سوابق تکمیلی نماد پارسان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	37,720	2.98	16.6 B	4.4 M	2.11	2.43	95.9 M	41.9 M	24.2 M	16.8 M	29.5 M	35.1 M	5.7	1.42	-1.45	13.4 B	1.5 B	-679.6 M	157	97	90.9	9.9
2	1403/06/27	37,450	3.0	5.4 B	1.5 M	0.65	0.82	37.4 M	15.2 M	18.8 M	16.1 M	35.0 M	36.5 M	2.32	-2.31	-1.94	1.9 B	-1.9 B	-1.3 B	86	81	59.5	24.1
3	1403/06/26	36,600	0.8	11.1 B	3.0 M	1.62	1.77	8.7 M	11.6 M	18.3 M	35.2 M	37.2 M	37.5 M	-4.03	-3.21	-2.05	-2.1 B	-2.5 B	-1.4 B	66	76	5.2	24.2
4	1403/06/25	36,160	-0.63	8.0 B	2.2 M	1.19	1.32	12.6 M	11.8 M	18.6 M	45.6 M	35.6 M	37.1 M	-3.61	-3.01	-2.0	-2.9 B	-2.3 B	-1.3 B	90	88	14.3	50.4
5	1403/06/24	35,990	-1.51	6.7 B	1.8 M	1.08	1.13	7.7 M	11.1 M	18.7 M	33.5 M	32.4 M	36.5 M	-4.33	-2.91	-1.95	-3.1 B	-2.4 B	-1.2 B	96	114	11.1	57.0
6	1403/06/21	36,060	-2.01	6.8 B	1.9 M	1.19	1.15	10.9 M	11.4 M	18.8 M	41.4 M	29.1 M	36.5 M	-3.8	-2.56	-1.94	-3.5 B	-1.7 B	-1.2 B	126	118	20.3	72.3
7	1403/06/20	36,500	-1.62	8.5 B	2.3 M	1.73	1.44	16.1 M	12.3 M	20.1 M	30.1 M	25.5 M	36.0 M	-1.87	-2.07	-1.79	-786.5 M	-1.2 B	-974.4 M	121	91	22.8	32.1
8	1403/06/19	36,880	-0.73	4.2 B	1.1 M	0.79	0.72	11.1 M	12.3 M	20.3 M	26.5 M	25.7 M	35.6 M	-2.39	-2.1	-1.75	-1.2 B	-1.3 B	-996.7 M	116	93	30.4	58.3
9	1403/06/18	37,280	-0.08	7.5 B	2.0 M	1.23	1.31	7.6 M	12.6 M	20.7 M	29.2 M	23.2 M	35.4 M	-3.87	-1.85	-1.71	-3.2 B	-1.1 B	-954.7 M	67	128	6.7	49.7
10	1403/06/17	36,650	-2.14	4.4 B	1.2 M	0.73	0.77	9.7 M	17.9 M	20.9 M	13.6 M	31.1 M	36.0 M	-1.4	-1.74	-1.72	165.9 M	-1.1 B	-887.6 M	135	84	30.0	26.2
11	1403/06/13	37,700	1.05	4.4 B	1.2 M	0.63	0.72	16.6 M	22.5 M	22.1 M	25.5 M	33.2 M	37.4 M	-1.54	-1.47	-1.69	-1.0 B	-924.6 M	-882.8 M	85	96	31.9	55.5
12	1403/06/11	37,780	1.5	4.6 B	1.2 M	0.61	0.71	15.4 M	20.8 M	23.8 M	30.8 M	36.6 M	40.5 M	-2.0	-1.76	-1.7	-1.0 B	-1.1 B	-972.6 M	139	102	46.7	68.6
13	1403/06/10	37,590	1.98	6.0 B	1.6 M	0.79	0.95	3.8 M	30.1 M	24.4 M	6.3 M	43.1 M	42.8 M	-1.69	-1.43	-1.75	-358.0 M	-620.9 M	-1.3 B	1	57	0.1	6.0
14	1403/06/07	37,100	1.84	11.4 B	3.1 M	1.78	1.83	30.5 M	27.1 M	24.1 M	61.9 M	48.0 M	43.1 M	-2.03	-1.77	-1.79	-3.1 B	-1.2 B	-1.4 B	126	112	33.6	60.7
15	1403/06/06	36,540	0.52	3.4 B	933.1 K	0.49	0.53	28.8 M	22.9 M	26.2 M	22.5 M	43.9 M	42.1 M	1.28	-1.92	-1.61	870.8 M	-1.0 B	-1.3 B	81	65	68.3	42.8
16	1403/06/05	36,540	1.92	8.9 B	2.4 M	1.42	0.91	12.7 M	22.8 M	25.2 M	41.1 M	52.1 M	41.3 M	-3.24	-2.29	-1.64	-1.9 B	-1.5 B	-1.4 B	134	87	19.2	40.3
17	1403/06/03	36,140	1.98	7.3 B	2.0 M	1.3	0.73	53.7 M	26.9 M	43.6 M	67.7 M	54.4 M	46.8 M	-1.26	-2.02	-1.07	1.4 B	-920.0 M	52.1 M	102	61	75.5	56.8
18	1403/05/31	35,960	1.99	5.7 B	1.6 M	1.04	0.58	9.4 M	21.4 M	42.7 M	42.4 M	49.5 M	45.7 M	-4.52	-2.32	-1.07	-3.3 B	-1.3 B	65.6 M	77	94	12.7	70.1
19	1403/05/30	35,000	-1.1	6.0 B	1.7 M	1.2	0.62	11.2 M	23.3 M	43.0 M	48.6 M	47.5 M	45.4 M	-4.33	-2.04	-1.05	-2.3 B	-634.7 M	190.4 M	105	71	19.5	57.2
20	1403/05/29	34,900	-0.51	6.4 B	1.8 M	1.39	0.65	26.6 M	24.6 M	43.6 M	68.8 M	43.1 M	44.7 M	-2.59	-1.75	-1.02	-1.6 B	-515.3 M	222.2 M	117	69	48.3	73.7
21	1403/05/28	35,490	1.98	5.0 B	1.4 M	1.06	0.51	29.7 M	20.3 M	43.4 M	48.0 M	34.1 M	44.1 M	-1.61	-1.68	-1.02	1.2 B	-806.1 M	158.3 M	109	42	64.6	40.2
22	1403/05/27	35,250	2.0	4.2 B	1.2 M	0.76	0.43	33.9 M	20.8 M	43.3 M	37.9 M	32.3 M	43.7 M	-1.12	-1.55	-1.01	-456.0 M	-671.1 M	22.3 M	38	46	30.6	41.4
23	1403/05/24	34,750	0.99	5.4 B	1.5 M	1.12	0.56	17.0 M	18.8 M	42.7 M	16.8 M	28.9 M	42.9 M	1.01	-1.53	-1.0	-27.5 M	-826.5 M	68.3 M	35	37	11.1	11.6
24	1403/05/23	34,800	0.9	4.1 B	1.2 M	0.87	0.44	13.2 M	18.3 M	42.5 M	33.5 M	28.4 M	43.2 M	-2.53	-1.55	-1.02	-1.7 B	-888.7 M	67.9 M	76	80	24.6	65.5
25	1403/05/22	34,590	0.06	3.9 B	1.1 M	0.87	0.42	8.7 M	18.1 M	42.3 M	33.4 M	28.8 M	43.4 M	-3.85	-1.59	-1.02	-3.1 B	-931.9 M	119.7 M	78	113	17.1	95.6
26	1403/05/21	34,450	0.0	5.4 B	1.6 M	0.95	0.56	30.4 M	22.3 M	43.4 M	34.1 M	29.1 M	43.7 M	-1.12	-1.31	-1.01	1.9 B	-260.3 M	252.7 M	121	52	67.8	32.7
27	1403/05/20	34,560	0.99	8.2 B	2.4 M	1.32	0.86	13.3 M	25.8 M	43.3 M	19.6 M	39.8 M	43.3 M	-1.47	-1.54	1.0	-1.2 B	-1.2 B	222.1 M	21	77	3.4	18.5
28	1403/05/16	34,260	0.2	2.2 B	630.7 K	0.35	0.22	14.5 M	25.7 M	42.7 M	18.6 M	47.5 M	43.4 M	-1.28	-1.84	-1.01	-338.3 M	-2.7 B	372.6 M	56	62	37.6	53.2
29	1403/05/15	34,260	0.29	4.0 B	1.2 M	0.52	0.41	12.2 M	25.4 M	43.5 M	35.9 M	47.1 M	43.1 M	-2.93	-1.85	1.01	-1.9 B	-2.9 B	421.7 M	74	78	22.5	69.5
30	1403/05/14	34,270	0.38	2.9 B	848.2 K	0.34	0.3	26.3 M	34.6 M	43.8 M	39.0 M	47.9 M	42.7 M	-1.48	-1.38	1.03	262.6 M	-2.6 B	529.3 M	99	60	89.7	80.6
31	1403/05/13	34,050	-5.15	10.9 B	3.2 M	0.53	1.19	35.1 M	30.9 M	43.8 M	59.2 M	43.9 M	42.4 M	-1.69	-1.42	1.03	-2.8 B	-3.2 B	515.4 M	201	167	64.5	90.4
32	1403/05/10	35,990	-2.17	11.1 B	3.1 M	0.51	1.18	22.8 M	69.5 M	43.6 M	53.5 M	52.3 M	40.5 M	-2.35	1.33	1.07	-8.5 B	3.0 B	610.8 M	104	204	21.4	98.4
33	1403/05/09	36,800	-0.08	2.8 B	762.0 K	0.12	0.29	15.5 M	68.3 M	43.6 M	27.4 M	49.9 M	39.8 M	-1.77	1.37	1.09	-1.5 B	5.0 B	856.4 M	79	100	43.8	98.0
34	1403/05/08	36,880	-0.03	12.2 B	3.3 M	0.54	1.34	64.6 M	68.8 M	43.1 M	45.2 M	51.0 M	39.7 M	1.43	1.35	1.08	-249.0 M	5.2 B	970.4 M	115	170	61.1	63.2
35	1403/05/06	37,000	1.12	7.2 B	1.9 M	0.32	0.77	18.6 M	65.3 M	42.0 M	30.1 M	49.9 M	38.4 M	-1.62	1.31	1.09	-2.8 B	4.9 B	987.9 M	216	225	56.1	94.5
36	1403/05/03	36,520	5.76	77.0 B	21.0 M	10.61	13.67	117.5 M	72.1 M	44.2 M	83.7 M	57.0 M	38.7 M	1.4	1.26	1.14	28.1 B	4.9 B	1.1 B	430	268	65.6	29.1
37	1403/05/02	34,400	4.5	12.2 B	3.5 M	2.3	2.53	38.4 M	24.5 M	22.2 M	39.6 M	37.6 M	30.6 M	-1.03	-1.53	-1.38	1.6 B	-1.0 B	-379.2 M	193	146	60.7	47.4
38	1403/05/01	33,000	0.43	5.5 B	1.7 M	1.14	1.21	18.7 M	16.1 M	19.4 M	31.0 M	32.3 M	28.5 M	-1.66	-2.01	-1.47	-765.3 M	-1.3 B	-487.4 M	75	70	25.7	39.8
39	1403/04/31	32,860	-0.12	7.3 B	2.2 M	1.82	1.7	16.9 M	17.5 M	19.8 M	31.2 M	33.2 M	28.5 M	-1.85	-1.9	-1.44	-1.6 B	-1.1 B	-443.8 M	75	93	17.5	40.0
40	1403/04/30	32,990	0.43	4.8 B	1.5 M	1.17	1.07	11.6 M	16.8 M	19.7 M	51.4 M	34.3 M	28.9 M	-4.43	-2.04	-1.46	-2.9 B	-925.1 M	-462.4 M	81	75	19.6	80.4
41	1403/04/27	33,260	1.56	3.5 B	1.1 M	0.68	0.77	13.8 M	22.1 M	19.7 M	33.3 M	31.2 M	27.2 M	-2.41	-1.41	-1.38	-1.5 B	-428.6 M	-321.4 M	58	69	22.7	65.0
42	1403/04/24	33,140	1.59	4.2 B	1.3 M	0.78	0.91	19.7 M	25.1 M	19.7 M	12.4 M	29.7 M	27.3 M	1.59	-1.19	-1.38	463.2 M	128.0 M	-374.6 M	65	66	30.6	19.5
43	1403/04/23	32,760	0.77	4.1 B	1.2 M	0.68	0.87	24.4 M	27.0 M	19.4 M	36.3 M	31.9 M	28.1 M	-1.49	-1.18	-1.45	-34.0 M	391.0 M	-446.2 M	85	58	50.8	51.6
44	1403/04/20	32,640	0.55	3.4 B	1.0 M	0.57	0.71	14.1 M	29.1 M	19.1 M	36.5 M	28.0 M	29.9 M	-2.58	1.04	-1.56	-640.2 M	526.3 M	-581.7 M	89	52	36.9	55.6
45	1403/04/19	32,910	1.92	5.2 B	1.6 M	0.98	1.1	40.6 M	30.7 M	19.7 M	37.9 M	24.7 M	28.7 M	1.07	1.25	-1.46	-436.0 M	706.5 M	-499.9 M	63	79	49.3	57.7
46	1403/04/18	32,440	0.71	8.7 B	2.7 M	2.24	2.02	28.4 M	26.7 M	18.3 M	26.8 M	21.6 M	27.4 M	1.06	1.24	-1.5	1.3 B	790.6 M	-575.1 M	121	80	39.4	24.6
47	1403/04/17	32,870	2.43	5.1 B	1.6 M	1.31	1.23	29.3 M	23.1 M	16.5 M	26.0 M	20.8 M	26.4 M	1.12	1.11	-1.6	1.8 B	347.6 M	-661.4 M	147	97	83.9	49.2
48	1403/04/16	32,870	6.0	7.4 B	2.3 M	2.62	1.8	47.1 M	16.6 M	13.6 M	15.1 M	28.1 M	26.1 M	3.12	-1.7	-1.91	642.5 M	-735.1 M	-801.9 M	37	73	23.5	14.8
49	1403/04/13	31,200	0.91	3.3 B	1.1 M	1.43	0.84	16.8 M	12.7 M	12.3 M	12.0 M	28.8 M	28.1 M	1.4	-2.27	-2.28	261.1 M	-709.9 M	-926.2 M	52	51	26.4	18.5
50	1403/04/12	31,240	1.1	1.6 B	509.1 K	0.41	0.39	14.3 M	13.1 M	11.7 M	24.9 M	28.6 M	27.8 M	-1.74	-2.18	-2.38	-16.0 M	-741.9 M	-970.8 M	65	38	58.8	59.8
51	1403/04/11	30,990	0.32	1.9 B	614.1 K	0.44	0.46	9.3 M	13.7 M	11.5 M	24.2 M	25.7 M	27.2 M	-2.6	-1.87	-2.36	-927.6 M	-696.0 M	-986.7 M	64	63	31.3	80.1
52	1403/04/10	30,400	-1.78	5.0 B	1.6 M	1.32	1.19	7.2 M	12.8 M	11.5 M	59.5 M	31.5 M	27.8 M	-8.26	-2.46	-2.41	-3.6 B	-953.2 M	-1.0 B	57	68	8.3	81.7
53	1403/04/09	31,160	1.0	1.7 B	528.2 K	0.4	0.39	14.5 M	12.9 M	10.9 M	15.2 M	19.3 M	26.1 M	-1.05	-1.5	-2.39	768.8 M	-334.8 M	-933.3 M	115	59	100.0	53.9
54	1403/04/06	31,400	1.98	1.3 B	418.6 K	0.29	0.29	63.1 M	15.9 M	10.0 M	7.9 M	22.5 M	27.0 M	7.96	-1.42	-2.7	100.7 M	-467.1 M	-1.0 B	7	43	33.6	26.0
55	1403/04/04	30,940	1.98	9.2 B	3.0 M	2.23	2.25	20.3 M	14.0 M	9.6 M	9.3 M	28.8 M	29.1 M	2.17	-2.05	-3.03	213.8 M	-889.0 M	-1.2 B	34	51	7.5	5.2
56	1403/04/03	30,590	0.59	4.5 B	1.5 M	1.08	1.04	6.3 M	12.5 M	9.2 M	57.0 M	30.7 M	29.3 M	-9.07	-2.46	-3.17	-2.2 B	-951.6 M	-1.2 B	74	47	10.4	59.8
57	1403/04/02	30,450	0.1	2.0 B	661.2 K	0.44	0.46	7.5 M	13.9 M	10.2 M	12.4 M	27.6 M	30.3 M	-1.67	-1.98	-2.97	-543.7 M	-1.0 B	-1.2 B	54	76	20.0	47.1
58	1403/03/30	30,360	-0.2	3.2 B	1.0 M	0.62	0.73	26.7 M	14.5 M	10.8 M	31.5 M	31.8 M	30.3 M	-1.18	-2.19	-2.82	107.4 M	-1.1 B	-1.2 B	63	50	52.9	49.6
59	1403/03/29	30,580	0.39	2.9 B	970.0 K	0.5	0.64	11.3 M	12.5 M	10.2 M	42.6 M	40.5 M	30.0 M	-3.75	-3.24	-2.94	-2.0 B	-1.7 B	-1.3 B	33	56	12.7	81.1
60	1403/03/27	30,230	-1.98	7.7 B	2.5 M	1.57	1.76	10.8 M	16.0 M	10.1 M	19.4 M	34.0 M	30.1 M	-1.8	-2.13	-2.99	-99.3 M	-1.1 B	-1.3 B	77	48	10.9	12.2
61	1403/03/26	30,900	0.1	5.2 B	1.7 M	1.24	1.12	10.3 M	16.1 M	10.0 M	33.3 M	31.4 M	30.0 M	-3.23	-1.96	-3.01	-2.6 B	-1.4 B	-1.4 B	36	88	7.2	56.8
62	1403/03/23	30,990	0.23	4.0 B	1.3 M	1.09	0.86	7.6 M	14.3 M	10.1 M	28.9 M	26.6 M	29.5 M	-3.81	-1.85	-2.93	-969.9 M	-1.0 B	-1.3 B	32	42	6.0	29.9
63	1403/03/22	30,980	0.1	6.2 B	2.0 M	1.75	1.33	19.4 M	11.5 M	10.0 M	84.1 M	25.1 M	28.9 M	-4.34	-2.18	-2.88	-2.7 B	-1.0 B	-1.3 B	58	46	18.1	62.4
64	1403/03/21	31,300	1.99	6.5 B	2.1 M	2.3	1.4	23.3 M	10.3 M	9.5 M	15.6 M	22.7 M	27.0 M	1.49	-2.21	-2.83	996.4 M	-851.7 M	-1.2 B	91	72	32.4	17.2
65	1403/03/20	31,000	0.98	2.9 B	942.7 K	0.91	0.62	9.0 M	6.7 M	8.9 M	20.2 M	22.0 M	27.5 M	-2.26	-3.31	-3.09	-1.9 B	-1.2 B	-1.4 B	52	119	16.1	83.2
66	1403/03/19	30,450	-0.98	1.1 B	360.1 K	0.29	0.23	5.7 M	6.8 M	8.9 M	11.0 M	21.3 M	27.6 M	-1.92	-3.12	-3.1	-439.4 M	-855.6 M	-1.3 B	71	77	37.2	77.6
67	1403/03/16	30,820	0.0	1.8 B	598.7 K	0.41	0.37	4.1 M	7.8 M	9.3 M	20.3 M	26.6 M	27.7 M	-5.01	-3.41	-2.96	-1.0 B	-1.2 B	-1.4 B	131	77	29.2	85.9
68	1403/03/13	31,030	0.0	5.3 B	1.7 M	1.34	1.04	10.4 M	7.5 M	9.6 M	57.6 M	28.0 M	24.3 M	-5.54	-3.75	-2.53	-1.8 B	-1.3 B	-1.5 B	122	54	24.1	59.2
69	1403/03/12	31,170	0.45	2.9 B	947.8 K	0.63	0.55	4.7 M	5.7 M	9.6 M	13.0 M	24.6 M	20.8 M	-2.76	-4.31	-2.17	-629.6 M	-1.1 B	-1.7 B	84	79	13.4	34.8
70	1403/03/09	31,390	1.98	4.8 B	1.5 M	1.16	0.9	11.2 M	6.8 M	9.6 M	14.0 M	33.2 M	19.1 M	-1.25	-4.88	-1.99	-333.9 M	-1.6 B	-2.0 B	44	59	10.1	17.0
71	1403/03/08	31,350	1.95	4.1 B	1.3 M	0.77	0.77	10.4 M	6.5 M	9.5 M	33.4 M	33.4 M	18.7 M	-3.22	-5.16	-1.96	-1.9 B	-1.7 B	-2.0 B	108	91	27.2	73.8
72	1403/03/07	30,440	-1.9	5.3 B	1.7 M	1.1	0.95	2.8 M	8.9 M	10.1 M	26.9 M	38.8 M	18.6 M	-9.61	-4.35	-1.85	-1.6 B	-1.6 B	-1.9 B	128	72	6.8	36.8
73	1403/03/06	30,550	-1.99	2.6 B	860.5 K	0.53	0.47	3.3 M	11.2 M	11.3 M	39.6 M	36.0 M	18.4 M	-11.95	-3.21	-1.63	-1.1 B	-1.2 B	-1.6 B	119	39	15.0	58.7
74	1403/03/05	30,830	-1.97	6.3 B	2.0 M	1.19	1.12	8.7 M	12.2 M	11.7 M	46.5 M	33.5 M	18.2 M	-5.37	-2.75	-1.56	-3.0 B	-1.4 B	-1.6 B	188	99	26.0	73.5
75	1403/03/01	31,710	0.89	2.2 B	694.0 K	0.39	0.37	6.7 M	12.6 M	11.6 M	18.9 M	32.3 M	17.7 M	-2.84	-2.56	-1.53	-773.1 M	-1.4 B	-1.5 B	91	73	27.7	63.1
76	1403/02/30	31,300	-6.98	10.6 B	3.4 M	2.07	1.86	14.2 M	12.7 M	12.0 M	51.1 M	32.2 M	18.5 M	-3.6	-2.53	-1.54	-1.8 B	-1.8 B	-1.6 B	326	125	43.5	60.0
77	1403/02/29	33,150	-1.69	3.1 B	916.4 K	0.49	0.51	18.3 M	11.5 M	14.0 M	17.9 M	26.2 M	18.0 M	1.02	-2.29	-1.28	444.0 M	-1.5 B	-1.3 B	122	100	72.8	58.3
78	1403/02/26	33,670	-0.18	3.6 B	1.1 M	0.53	0.58	9.5 M	9.4 M	13.5 M	25.6 M	26.5 M	18.0 M	-2.69	-2.81	-1.34	-1.9 B	-1.8 B	-1.3 B	81	106	21.4	75.5
79	1403/02/25	33,330	-1.24	8.3 B	2.5 M	1.31	1.36	7.7 M	8.4 M	13.5 M	40.4 M	25.5 M	18.4 M	-5.23	-3.03	-1.36	-3.2 B	-1.6 B	-1.3 B	87	95	8.1	46.0
80	1403/02/24	33,230	-1.98	3.7 B	1.1 M	0.58	0.61	8.1 M	8.2 M	14.3 M	24.7 M	23.0 M	17.9 M	-3.06	-2.8	-1.26	-2.5 B	-1.4 B	-1.1 B	95	132	20.6	87.4
81	1403/02/23	33,300	-2.89	8.9 B	2.6 M	1.49	1.46	11.4 M	8.5 M	14.4 M	23.7 M	22.1 M	18.2 M	-2.08	-2.6	-1.27	-161.1 M	-998.3 M	-1.0 B	173	90	22.2	24.0
82	1403/02/22	33,900	-1.54	6.8 B	2.0 M	1.21	1.15	8.8 M	9.2 M	14.2 M	19.3 M	20.8 M	18.9 M	-2.2	-2.26	-1.34	-1.0 B	-1.2 B	-1.3 B	100	100	12.8	28.2
83	1403/02/19	34,200	-1.33	6.2 B	1.8 M	1.06	1.08	5.3 M	9.2 M	14.4 M	20.1 M	15.0 M	19.0 M	-3.82	-1.64	-1.32	-1.1 B	-1.6 B	-1.2 B	145	95	12.3	30.7
84	1403/02/18	34,390	-1.06	6.6 B	1.9 M	1.02	1.15	6.0 M	10.7 M	14.6 M	27.4 M	13.2 M	18.8 M	-4.57	-1.23	-1.29	-1.9 B	-2.6 B	-1.2 B	71	86	6.5	36.0
85	1403/02/17	34,430	-1.18	4.3 B	1.2 M	0.68	0.73	9.7 M	10.6 M	15.2 M	20.4 M	11.9 M	19.2 M	-2.1	-1.12	-1.27	-700.0 M	-3.5 B	-1.2 B	98	81	22.1	38.4
86	1403/02/16	34,830	-0.03	6.4 B	1.8 M	1.05	1.14	19.5 M	10.0 M	15.4 M	18.5 M	11.7 M	20.1 M	1.05	-1.18	-1.3	-993.3 M	-3.7 B	-1.4 B	77	135	23.3	38.7
87	1403/02/12	34,900	0.29	5.1 B	1.4 M	0.65	0.89	8.3 M	10.9 M	15.1 M	9.2 M	12.2 M	20.1 M	-1.1	-1.12	-1.33	-3.3 B	-3.4 B	-1.3 B	62	420	10.2	76.2
88	1403/02/11	34,630	-0.72	7.5 B	2.2 M	1.05	1.4	9.7 M	13.1 M	14.9 M	11.8 M	13.2 M	21.8 M	-1.21	-1.0	-1.46	-6.3 B	-1.9 B	-1.3 B	88	602	11.5	95.0
89	1403/02/10	34,640	-0.8	9.0 B	2.6 M	1.44	1.77	7.0 M	13.3 M	14.9 M	11.2 M	14.4 M	23.6 M	-1.6	-1.08	-1.58	-6.2 B	-569.0 M	-947.4 M	111	627	8.7	78.2
90	1403/02/09	34,450	-1.99	3.8 B	1.1 M	0.58	0.78	8.8 M	13.1 M	14.9 M	13.2 M	19.0 M	26.4 M	-1.49	-1.46	-1.77	-1.7 B	145.4 M	-585.1 M	248	292	56.8	100.0
91	1403/02/08	34,900	-1.3	5.2 B	1.5 M	0.7	1.06	15.9 M	14.4 M	15.6 M	24.7 M	26.4 M	27.7 M	-1.56	-1.83	-1.78	317.5 M	-10.1 M	-428.3 M	238	140	72.3	66.2
92	1403/02/05	35,200	-2.49	13.3 B	3.8 M	2.48	2.94	17.0 M	19.5 M	15.6 M	17.3 M	28.0 M	27.8 M	-1.02	-1.44	-1.79	4.3 B	801.5 M	-420.2 M	358	102	45.8	13.3
93	1403/02/04	35,540	-1.99	4.7 B	1.3 M	0.8	1.01	12.7 M	18.1 M	15.4 M	20.4 M	28.8 M	27.9 M	-1.6	-1.59	-1.81	408.8 M	-21.1 M	-571.8 M	181	93	49.4	40.7
94	1403/02/03	36,290	-0.08	4.6 B	1.3 M	0.74	0.84	4.4 M	18.1 M	15.5 M	27.3 M	31.6 M	27.7 M	-6.16	-1.75	-1.78	-2.7 B	-477.2 M	-549.0 M	113	116	10.9	68.9
95	1403/02/02	36,370	0.06	6.4 B	1.8 M	1.06	1.13	15.2 M	20.8 M	15.4 M	36.2 M	31.3 M	27.7 M	-2.38	-1.51	-1.79	-2.4 B	491.7 M	-329.3 M	228	163	54.5	92.9
96	1403/02/01	36,500	2.04	9.8 B	2.7 M	1.73	1.74	40.2 M	21.4 M	15.3 M	31.5 M	32.4 M	27.2 M	1.28	-1.51	-1.78	4.4 B	582.2 M	-259.3 M	231	156	95.1	50.3
97	1403/01/29	35,540	-0.73	2.1 B	576.0 K	0.37	0.36	9.0 M	12.9 M	13.7 M	20.6 M	33.3 M	27.0 M	-2.3	-2.59	-1.97	218.8 M	-1.4 B	-386.3 M	215	83	93.9	83.2
98	1403/01/28	35,660	-0.92	6.7 B	1.9 M	1.41	1.12	12.8 M	14.7 M	14.5 M	37.7 M	33.4 M	27.4 M	-2.95	-2.28	-1.89	-1.9 B	-1.4 B	-304.7 M	178	110	34.0	62.0
99	1403/01/27	36,140	0.89	6.3 B	1.8 M	1.41	1.03	25.6 M	14.2 M	14.4 M	23.2 M	28.8 M	26.9 M	1.1	-2.03	-1.87	2.2 B	-1.1 B	-209.4 M	154	76	62.2	27.8
100	1403/01/26	35,620	-0.97	5.1 B	1.4 M	1.04	0.83	10.5 M	13.4 M	13.7 M	59.7 M	31.1 M	28.0 M	-5.7	-2.32	-2.04	-2.0 B	-1.9 B	-426.8 M	67	45	13.9	53.1
101	1403/01/25	35,440	-2.15	7.6 B	2.1 M	2.02	1.24	7.5 M	14.2 M	14.1 M	34.2 M	30.7 M	27.7 M	-4.55	-2.16	-1.96	-5.7 B	-2.4 B	-337.9 M	176	204	17.5	92.1
102	1403/01/21	36,330	0.39	2.6 B	711.7 K	0.61	0.39	16.3 M	15.3 M	14.9 M	21.1 M	27.6 M	28.5 M	-1.29	-1.8	-1.91	141.1 M	-1.3 B	-107.8 M	117	84	73.9	68.4
103	1403/01/20	36,300	0.44	2.4 B	659.4 K	0.57	0.34	10.1 M	13.6 M	16.3 M	15.3 M	29.1 M	31.0 M	-1.51	-2.14	-1.9	-206.7 M	-1.8 B	-144.1 M	140	106	59.0	67.6
104	1403/01/19	36,210	0.28	4.8 B	1.3 M	1.23	0.67	23.3 M	13.9 M	16.4 M	35.5 M	29.7 M	34.2 M	-1.53	-2.13	-2.08	-1.5 B	-1.6 B	-409.8 M	138	134	67.4	100.0
105	1403/01/18	35,870	-0.77	7.3 B	2.0 M	2.5	0.97	15.7 M	11.5 M	16.3 M	36.3 M	26.3 M	35.3 M	-2.31	-2.29	-2.16	-4.5 B	-1.1 B	-328.7 M	171	199	36.9	99.1
106	1403/01/15	36,200	0.17	1.9 B	522.4 K	0.58	0.24	11.0 M	11.9 M	17.3 M	17.9 M	19.4 M	35.2 M	-1.63	-1.63	-2.04	-370.8 M	73.4 M	146.8 M	128	99	74.3	93.9
107	1403/01/14	36,300	0.3	4.9 B	1.4 M	1.59	0.63	8.6 M	13.1 M	17.2 M	31.2 M	21.6 M	36.2 M	-3.64	-1.65	-2.1	-2.3 B	243.6 M	79.1 M	177	123	30.8	77.9
108	1403/01/11	36,390	0.69	2.0 B	537.1 K	0.53	0.24	12.0 M	14.7 M	17.4 M	15.0 M	18.2 M	36.4 M	-1.25	-1.24	-2.1	582.4 M	968.0 M	91.6 M	142	75	87.1	57.3
109	1403/01/08	36,300	0.81	3.3 B	896.2 K	0.45	0.4	10.4 M	15.2 M	16.9 M	12.9 M	18.4 M	36.9 M	-1.24	-1.22	-2.19	1.0 B	1.0 B	-67.3 M	178	66	56.7	26.0
110	1403/01/07	36,480	1.67	2.6 B	717.7 K	0.3	0.31	20.1 M	14.5 M	16.5 M	12.3 M	20.5 M	36.6 M	1.64	-1.41	-2.21	1.5 B	1.2 B	-125.3 M	119	75	91.5	35.2
111	1403/01/06	36,200	1.83	3.6 B	993.9 K	0.38	0.42	15.9 M	13.6 M	16.1 M	26.8 M	24.0 M	37.1 M	-1.68	-1.76	-2.31	479.9 M	665.9 M	-247.5 M	222	114	97.0	83.8
112	1403/01/05	36,180	2.87	4.1 B	1.1 M	0.41	0.48	15.6 M	13.7 M	15.7 M	18.6 M	24.7 M	39.0 M	-1.19	-1.8	-2.48	1.3 B	937.0 M	-511.1 M	214	110	80.5	49.2
113	1402/12/28	35,800	2.67	4.8 B	1.4 M	0.43	0.58	15.0 M	14.9 M	15.7 M	16.9 M	27.3 M	39.6 M	-1.12	-1.83	-2.52	864.9 M	1.0 B	-553.5 M	163	94	50.6	32.7
114	1402/12/27	35,160	0.0	20.3 B	5.8 M	2.31	2.71	10.9 M	14.2 M	15.4 M	26.3 M	29.3 M	39.4 M	-2.41	-2.07	-2.56	1.7 B	881.2 M	-612.3 M	356	82	19.1	10.6
115	1402/12/26	35,080	-0.71	8.8 B	2.5 M	1.09	1.15	12.7 M	14.7 M	15.2 M	30.4 M	33.8 M	38.7 M	-2.39	-2.3	-2.54	-1.0 B	101.9 M	-749.1 M	198	117	28.5	40.3
116	1402/12/23	34,960	-2.21	8.4 B	2.4 M	1.07	1.13	15.8 M	16.2 M	14.9 M	32.6 M	35.5 M	38.2 M	-2.06	-2.19	-2.56	1.8 B	267.9 M	-781.3 M	273	76	51.4	29.5
117	1402/12/22	35,600	-0.7	6.7 B	1.9 M	0.77	0.91	24.3 M	17.5 M	14.6 M	31.0 M	40.5 M	37.3 M	-1.27	-2.31	-2.55	1.9 B	-309.0 M	-858.6 M	173	76	62.7	35.1
118	1402/12/21	36,100	-0.3	11.8 B	3.3 M	1.38	1.64	11.2 M	21.3 M	13.8 M	26.8 M	46.3 M	36.7 M	-2.4	-2.17	-2.65	35.3 M	-796.2 M	-1000.0 M	250	103	23.7	23.4
119	1402/12/20	36,000	-1.23	9.0 B	2.5 M	1.09	1.24	10.8 M	22.2 M	14.0 M	50.6 M	55.9 M	36.2 M	-4.67	-2.52	-2.58	-2.2 B	-1.9 B	-964.6 M	187	83	22.6	46.9
120	1402/12/19	36,220	-0.69	5.6 B	1.5 M	0.54	0.74	22.4 M	22.6 M	13.9 M	37.6 M	55.9 M	34.8 M	-1.68	-2.47	-2.51	-208.4 M	-1.5 B	-949.3 M	159	100	64.0	67.8
121	1402/12/16	36,490	0.36	7.1 B	1.9 M	0.67	0.96	22.1 M	23.9 M	13.4 M	57.4 M	54.6 M	35.0 M	-2.6	-2.28	-2.6	-1.0 B	-420.1 M	-1.1 B	197	94	61.2	76.0
122	1402/12/15	36,660	4.0	10.7 B	2.9 M	1.12	1.42	39.0 M	22.6 M	12.8 M	54.5 M	52.2 M	33.6 M	-1.4	-2.31	-2.62	-585.3 M	-555.3 M	-1.1 B	235	179	85.4	90.9
123	1402/12/14	35,000	-0.85	10.7 B	3.0 M	1.3	1.43	14.1 M	18.3 M	11.4 M	77.3 M	48.4 M	31.8 M	-5.47	-2.65	-2.79	-5.5 B	-852.6 M	-1.1 B	222	112	29.3	80.8
124	1402/12/13	35,200	1.0	7.0 B	2.0 M	0.93	0.9	18.0 M	16.6 M	11.4 M	52.5 M	39.0 M	30.4 M	-2.92	-2.35	-2.68	72.3 M	-267.5 M	-1.1 B	384	130	98.8	97.7
125	1402/12/12	35,200	1.62	14.7 B	4.2 M	2.51	1.98	27.7 M	13.6 M	10.7 M	34.9 M	30.9 M	29.8 M	-1.26	-2.27	-2.79	5.0 B	-313.1 M	-1.2 B	343	129	64.7	30.7
126	1402/12/09	34,640	0.0	7.8 B	2.3 M	1.35	1.02	10.0 M	7.4 M	9.6 M	39.4 M	29.4 M	28.9 M	-3.95	-3.99	-3.03	-1.7 B	-1.5 B	-1.5 B	151	82	19.2	41.2
127	1402/12/08	34,440	-0.75	5.8 B	1.7 M	0.98	0.7	10.7 M	7.0 M	10.1 M	35.0 M	34.6 M	28.8 M	-3.28	-4.92	-2.86	-2.1 B	-2.1 B	-1.3 B	124	97	22.9	58.8
128	1402/12/07	34,350	-1.74	5.4 B	1.6 M	1.02	0.61	6.0 M	8.1 M	10.1 M	32.1 M	33.3 M	31.1 M	-5.36	-4.13	-3.09	-2.6 B	-1.6 B	-1.6 B	247	127	27.4	75.4
129	1402/12/05	34,590	-1.17	2.7 B	766.5 K	0.45	0.23	4.8 M	8.5 M	10.9 M	12.9 M	29.8 M	31.9 M	-2.7	-3.5	-2.94	-155.9 M	-1.2 B	-1.6 B	229	97	41.1	46.9
130	1402/12/02	34,840	-0.68	7.3 B	2.1 M	1.08	0.54	8.1 M	8.6 M	11.8 M	28.1 M	30.4 M	44.6 M	-3.48	-3.52	-3.77	-971.0 M	-1.3 B	-3.8 B	186	88	20.4	33.7
131	1402/12/01	35,110	0.03	7.9 B	2.3 M	1.34	0.52	7.7 M	8.5 M	15.0 M	65.3 M	29.2 M	49.3 M	-8.47	-3.44	-3.29	-4.8 B	-1.5 B	-3.5 B	200	97	19.5	80.1
132	1402/11/30	34,970	0.06	6.5 B	1.8 M	1.22	0.4	14.8 M	8.6 M	16.5 M	27.5 M	19.9 M	51.5 M	-1.86	-2.32	-3.12	453.2 M	-452.9 M	-3.6 B	196	89	44.6	37.6
133	1402/11/29	35,000	0.26	2.6 B	739.8 K	0.42	0.15	7.5 M	7.0 M	19.0 M	14.7 M	18.9 M	52.0 M	-1.95	-2.7	-2.73	-311.5 M	-739.0 M	-2.7 B	148	97	43.0	54.9
134	1402/11/28	34,480	-1.79	5.3 B	1.5 M	0.78	0.27	5.7 M	8.5 M	21.8 M	19.5 M	20.0 M	53.4 M	-3.41	-2.34	-2.45	-1.0 B	-528.2 M	-2.0 B	256	127	27.8	47.0
135	1402/11/25	34,860	-1.47	11.7 B	3.3 M	1.83	0.59	7.5 M	8.8 M	27.4 M	24.1 M	20.4 M	55.3 M	-3.21	-2.31	-2.02	-1.7 B	-698.9 M	-36.3 M	229	141	14.7	29.0
136	1402/11/24	35,040	-1.13	3.4 B	972.0 K	0.51	0.17	8.1 M	9.6 M	28.3 M	12.7 M	23.8 M	56.2 M	-1.57	-2.49	-1.98	289.1 M	-994.7 M	620.6 M	189	98	44.8	36.4
137	1402/11/23	35,200	-0.85	3.5 B	983.4 K	0.4	0.17	6.7 M	9.8 M	29.1 M	21.0 M	26.2 M	57.8 M	-3.11	-2.66	-1.99	-977.2 M	-1.4 B	649.8 M	194	109	37.7	65.9
138	1402/11/21	35,810	0.7	6.8 B	1.9 M	0.67	0.33	14.8 M	11.1 M	29.5 M	20.7 M	28.1 M	58.7 M	-1.4	-2.54	-1.99	742.5 M	-1.4 B	710.4 M	221	122	47.8	37.0
139	1402/11/18	35,830	0.84	8.9 B	2.5 M	0.83	0.42	6.2 M	10.9 M	29.9 M	21.5 M	32.5 M	59.0 M	-3.48	-2.98	-1.97	-1.9 B	-2.3 B	752.1 M	178	138	12.4	33.4
140	1402/11/17	35,290	-0.98	9.7 B	2.7 M	0.9	0.46	11.2 M	11.2 M	30.2 M	40.0 M	35.5 M	60.2 M	-3.59	-3.17	-1.99	-3.2 B	-2.6 B	698.8 M	183	130	21.1	53.7
141	1402/11/16	35,280	-1.4	4.8 B	1.3 M	0.37	0.22	9.6 M	11.2 M	30.6 M	26.9 M	31.8 M	60.0 M	-2.82	-2.83	-1.96	-1.5 B	-1.9 B	897.3 M	262	149	52.7	84.4
142	1402/11/15	35,480	-2.07	13.1 B	3.7 M	0.94	0.61	12.4 M	12.3 M	31.4 M	30.9 M	32.6 M	61.0 M	-2.49	-2.64	-1.94	-1.1 B	-1.1 B	1.1 B	322	164	30.5	38.7
143	1402/11/14	36,090	-1.34	14.7 B	4.1 M	0.98	0.67	12.4 M	11.9 M	32.2 M	39.5 M	38.6 M	61.2 M	-3.18	-3.24	-1.9	-3.7 B	-2.9 B	1.4 B	453	235	38.1	62.9
144	1402/11/11	36,530	-1.19	11.7 B	3.2 M	0.48	0.52	9.8 M	12.9 M	33.4 M	38.1 M	39.0 M	61.6 M	-3.9	-3.01	-1.85	-3.6 B	-2.6 B	1.9 B	350	185	29.3	60.3
145	1402/11/10	36,680	-1.95	10.9 B	3.0 M	0.34	0.49	11.4 M	14.7 M	34.5 M	22.1 M	66.6 M	62.2 M	-1.95	-4.52	-1.8	509.7 M	-10.7 B	2.0 B	469	218	48.7	44.1
146	1402/11/09	37,300	-0.96	15.2 B	4.1 M	0.4	0.67	14.7 M	21.4 M	35.6 M	32.0 M	80.3 M	63.9 M	-2.19	-3.74	-1.8	2.3 B	-9.8 B	2.0 B	562	185	54.3	39.1
147	1402/11/08	37,800	0.05	19.7 B	5.2 M	0.49	0.87	9.7 M	25.0 M	36.6 M	59.3 M	87.0 M	64.3 M	-6.1	-3.48	-1.76	-9.8 B	-11.6 B	1.9 B	365	225	18.1	67.8
148	1402/11/07	37,670	-0.29	19.9 B	5.3 M	0.47	0.9	17.0 M	30.9 M	38.6 M	41.0 M	85.7 M	63.4 M	-2.41	-2.78	-1.64	-2.6 B	-6.0 B	2.9 B	513	277	43.9	57.2
149	1402/11/04	37,690	-3.8	60.8 B	16.1 M	1.53	3.08	18.9 M	36.8 M	40.3 M	122.8 M	88.1 M	63.6 M	-6.49	-2.4	-1.58	-44.0 B	-2.4 B	3.4 B	536	441	16.7	89.1
150	1402/10/26	46,290	0.09	58.1 B	12.6 M	1.37	2.67	34.0 M	49.7 M	41.6 M	102.4 M	72.2 M	54.2 M	-3.01	-1.45	-1.3	5.0 B	13.9 B	5.7 B	934	261	54.6	46.0
151	1402/10/25	46,100	-1.09	52.7 B	11.4 M	1.49	2.66	34.3 M	50.7 M	42.3 M	84.2 M	63.3 M	47.7 M	-2.45	-1.25	-1.13	-6.5 B	15.2 B	5.6 B	486	275	31.6	43.9
152	1402/10/24	46,490	0.13	38.4 B	8.2 M	1.25	2.09	44.0 M	52.7 M	42.4 M	51.1 M	59.8 M	42.9 M	-1.16	-1.14	-1.01	18.2 B	16.6 B	6.1 B	678	228	77.6	30.3
153	1402/10/23	46,800	2.61	35.1 B	7.6 M	1.39	1.97	49.2 M	52.6 M	41.4 M	58.1 M	61.1 M	40.9 M	-1.18	-1.16	1.01	15.2 B	13.0 B	5.2 B	681	315	95.4	52.1
154	1402/10/20	46,460	6.24	57.5 B	12.6 M	3.61	3.82	92.8 M	52.1 M	39.8 M	65.8 M	58.0 M	38.3 M	1.41	-1.11	1.04	37.5 B	10.3 B	4.5 B	611	292	98.6	33.4
155	1402/10/19	44,150	1.89	28.2 B	6.4 M	2.26	2.08	32.5 M	31.4 M	31.7 M	52.5 M	54.3 M	35.4 M	-1.62	-1.73	-1.12	11.5 B	2.2 B	2.5 B	665	193	76.6	36.0
156	1402/10/18	43,300	-0.3	14.7 B	3.4 M	1.14	1.14	41.3 M	30.3 M	31.1 M	78.9 M	50.8 M	34.0 M	-1.91	-1.68	-1.09	872.8 M	112.3 M	1.9 B	243	116	68.0	62.1
157	1402/10/17	43,320	-0.6	13.5 B	3.1 M	1.1	1.05	26.0 M	29.4 M	29.7 M	53.2 M	45.5 M	31.1 M	-2.05	-1.55	-1.05	235.1 M	329.8 M	1.8 B	226	106	43.6	41.9
158	1402/10/16	43,670	0.18	7.1 B	1.6 M	0.46	0.54	30.9 M	31.4 M	29.4 M	29.5 M	40.3 M	29.9 M	1.05	-1.28	-1.02	1.6 B	1.3 B	1.8 B	155	109	67.9	45.6
159	1402/10/13	43,700	0.32	12.7 B	2.9 M	0.77	1.0	20.8 M	32.9 M	29.3 M	56.9 M	41.3 M	29.4 M	-2.73	-1.26	-1.0	-2.9 B	2.3 B	1.8 B	176	116	28.8	51.9
160	1402/10/12	43,310	-0.8	13.9 B	3.2 M	0.93	1.01	29.5 M	35.5 M	29.3 M	36.7 M	40.2 M	28.7 M	-1.25	-1.13	1.02	809.9 M	2.7 B	1.9 B	197	136	41.8	35.9
161	1402/10/11	43,690	-0.41	17.7 B	4.1 M	1.22	1.27	38.7 M	35.0 M	28.6 M	52.1 M	41.2 M	31.3 M	-1.35	-1.18	-1.09	2.0 B	2.5 B	1.8 B	219	125	47.9	36.8
162	1402/10/10	43,840	-0.14	10.1 B	2.3 M	0.61	0.71	34.5 M	31.1 M	29.8 M	24.8 M	38.0 M	30.0 M	1.39	-1.22	-1.01	5.2 B	2.1 B	2.1 B	229	111	78.6	27.4
163	1402/10/09	43,810	-0.23	21.8 B	5.0 M	1.47	1.56	36.4 M	36.4 M	29.5 M	36.4 M	37.3 M	31.7 M	1.0	-1.02	-1.07	6.6 B	3.3 B	1.9 B	318	137	53.1	22.9
164	1402/10/06	43,860	-0.07	20.0 B	4.6 M	1.47	1.44	38.2 M	38.2 M	28.8 M	48.0 M	34.4 M	31.6 M	-1.25	1.11	-1.1	-900.0 M	3.4 B	1.6 B	176	159	33.6	38.1
165	1402/10/05	43,660	-0.75	5.6 B	1.3 M	0.38	0.4	23.3 M	36.2 M	28.5 M	41.5 M	28.5 M	31.8 M	-1.78	1.27	-1.12	-492.0 M	3.9 B	1.5 B	146	94	60.9	69.7
166	1402/10/04	43,770	0.21	15.2 B	3.5 M	1.09	1.12	21.6 M	36.2 M	28.3 M	36.6 M	21.8 M	31.5 M	-1.69	1.66	-1.11	231.1 M	4.8 B	1.5 B	278	158	39.5	38.0
167	1402/10/03	43,750	0.28	20.4 B	4.7 M	1.83	1.6	64.4 M	38.5 M	28.6 M	19.9 M	17.4 M	30.6 M	3.24	2.21	-1.07	11.1 B	5.4 B	1.5 B	205	107	64.8	10.4
168	1402/10/02	43,540	0.0	12.8 B	2.9 M	0.97	1.03	44.6 M	29.1 M	26.1 M	21.4 M	16.9 M	30.8 M	2.08	1.73	-1.18	7.2 B	3.2 B	934.7 M	222	126	77.6	21.1
169	1402/09/29	43,630	0.23	13.7 B	3.1 M	1.12	1.12	26.2 M	23.9 M	24.4 M	23.0 M	16.8 M	31.1 M	1.14	1.42	-1.28	1.7 B	1.8 B	545.2 M	169	120	32.4	20.2
170	1402/09/28	43,580	2.08	12.0 B	2.8 M	1.02	1.01	26.9 M	21.7 M	24.0 M	9.8 M	19.0 M	31.7 M	2.75	1.14	-1.32	3.8 B	1.1 B	408.7 M	208	184	46.6	15.0
171	1402/09/27	42,970	2.38	10.2 B	2.4 M	0.95	0.9	28.2 M	19.2 M	23.4 M	17.2 M	24.0 M	33.1 M	1.64	-1.25	-1.42	3.2 B	81.7 M	184.7 M	212	162	58.7	27.3
172	1402/09/25	42,420	1.39	6.5 B	1.6 M	0.59	0.56	15.1 M	15.1 M	22.8 M	16.5 M	24.2 M	34.2 M	-1.09	-1.61	-1.5	4.9 M	-455.1 M	-1.1 M	162	148	37.5	37.4
173	1402/09/22	41,880	-0.05	22.0 B	5.3 M	2.59	2.06	19.5 M	15.0 M	23.1 M	21.9 M	27.4 M	35.6 M	-1.12	-1.82	-1.54	129.4 M	-750.6 M	-62.5 M	123	104	10.9	10.3
174	1402/09/21	41,880	-0.1	8.6 B	2.0 M	1.03	0.79	13.3 M	17.1 M	23.2 M	44.8 M	26.2 M	36.8 M	-3.38	-1.54	-1.58	-1.8 B	-437.8 M	-102.0 M	131	80	20.3	41.9
175	1402/09/20	41,760	-0.29	9.7 B	2.3 M	0.75	0.86	15.4 M	18.9 M	23.9 M	32.1 M	26.7 M	35.8 M	-2.08	-1.41	-1.5	-1.1 B	-140.2 M	-51.7 M	136	99	21.6	32.7
176	1402/09/19	41,680	-0.6	5.8 B	1.4 M	0.37	0.52	12.6 M	21.0 M	23.9 M	13.3 M	39.4 M	37.0 M	-1.06	-1.88	-1.55	514.2 M	-91.9 M	-258.3 M	140	94	30.3	21.5
177	1402/09/18	41,730	-0.31	9.3 B	2.2 M	0.56	0.83	14.7 M	29.6 M	24.0 M	27.5 M	39.9 M	37.5 M	-1.87	-1.35	-1.56	-1.5 B	1.5 B	-302.3 M	149	133	23.5	39.2
178	1402/09/15	41,990	0.48	9.2 B	2.2 M	0.51	0.81	30.4 M	31.3 M	24.5 M	17.8 M	45.8 M	38.3 M	1.7	-1.46	-1.57	1.7 B	1.8 B	-324.8 M	128	123	42.3	23.9
179	1402/09/14	41,700	-0.12	7.3 B	1.8 M	0.37	0.65	21.6 M	30.8 M	24.2 M	43.3 M	48.0 M	37.2 M	-2.01	-1.56	-1.53	-359.0 M	1.5 B	-439.3 M	188	102	55.2	60.1
180	1402/09/13	41,650	0.58	33.2 B	8.0 M	2.24	3.31	22.7 M	32.1 M	24.1 M	92.7 M	50.3 M	36.4 M	-4.07	-1.57	-1.51	-835.9 M	1.2 B	-514.5 M	444	118	30.4	32.9
181	1402/09/12	42,430	3.19	19.1 B	4.6 M	1.58	1.97	58.3 M	34.5 M	23.6 M	28.0 M	41.1 M	33.2 M	2.08	-1.19	-1.41	8.4 B	1.2 B	-523.4 M	234	187	71.5	27.5
182	1402/09/11	41,000	0.69	13.3 B	3.2 M	1.29	1.43	29.2 M	26.3 M	22.6 M	56.3 M	41.2 M	33.4 M	-1.92	-1.57	-1.48	255.5 M	-428.4 M	-835.6 M	282	142	61.8	59.9
183	1402/09/08	40,700	2.6	15.9 B	3.9 M	1.89	1.83	27.6 M	23.1 M	22.0 M	35.0 M	34.8 M	31.9 M	-1.27	-1.5	-1.45	33.4 M	-516.8 M	-964.5 M	217	170	37.7	37.5
184	1402/09/07	39,700	0.46	16.5 B	4.2 M	2.48	2.08	30.6 M	18.8 M	21.2 M	58.6 M	32.7 M	31.7 M	-1.91	-1.74	-1.5	-1.6 B	-640.1 M	-1.0 B	161	112	29.8	39.7
185	1402/09/06	39,510	0.0	7.3 B	1.9 M	1.23	0.96	15.9 M	14.9 M	20.3 M	34.2 M	26.5 M	31.7 M	-2.15	-1.78	-1.57	-1.3 B	-527.0 M	-1.1 B	106	86	23.0	40.1
186	1402/09/05	39,600	0.38	5.5 B	1.4 M	0.99	0.71	17.9 M	14.4 M	20.3 M	12.8 M	24.4 M	31.0 M	1.4	-1.7	-1.53	458.5 M	-411.5 M	-1.0 B	87	86	28.4	20.0
187	1402/09/04	39,400	-0.23	5.1 B	1.3 M	0.69	0.66	13.8 M	13.9 M	20.7 M	23.5 M	27.6 M	31.4 M	-1.71	-1.99	-1.52	-186.9 M	-606.6 M	-1.0 B	101	67	27.3	30.9
188	1402/09/01	39,590	0.46	6.3 B	1.6 M	0.87	0.8	11.4 M	15.3 M	20.2 M	24.8 M	30.7 M	31.6 M	-2.17	-2.01	-1.56	-582.8 M	-813.9 M	-1.1 B	140	88	25.5	34.8
189	1402/08/30	39,730	0.79	8.9 B	2.3 M	1.21	1.14	16.4 M	17.6 M	21.1 M	35.7 M	35.0 M	33.1 M	-2.17	-1.99	-1.57	-1.1 B	-829.5 M	-1.2 B	137	93	25.2	37.2
190	1402/08/29	39,400	-0.2	4.0 B	1.0 M	0.4	0.51	13.5 M	20.5 M	20.8 M	24.1 M	32.4 M	34.3 M	-1.78	-1.58	-1.65	-677.2 M	-783.7 M	-1.4 B	121	96	40.6	57.4
191	1402/08/28	39,350	-0.38	3.3 B	845.8 K	0.31	0.42	14.2 M	21.1 M	21.9 M	29.1 M	39.2 M	34.4 M	-2.05	-1.86	-1.57	-516.8 M	-1.7 B	-1.2 B	105	69	44.8	60.3
192	1402/08/27	39,450	-0.88	14.4 B	3.7 M	1.51	1.95	20.8 M	21.1 M	21.9 M	38.5 M	38.2 M	34.3 M	-1.85	-1.81	-1.57	-1.2 B	-1.7 B	-1.2 B	128	101	18.4	26.9
193	1402/08/24	39,470	-1.08	5.3 B	1.3 M	0.51	0.72	22.6 M	21.7 M	21.7 M	50.2 M	38.6 M	33.9 M	-2.22	-1.78	-1.56	-660.6 M	-1.8 B	-1.2 B	122	68	51.6	64.0
194	1402/08/23	39,710	-1.15	9.8 B	2.5 M	0.97	1.32	30.5 M	22.1 M	21.3 M	27.6 M	31.3 M	33.9 M	1.1	-1.41	-1.59	-840.5 M	-1.8 B	-1.2 B	121	164	37.5	46.1
195	1402/08/22	39,980	-1.09	18.2 B	4.5 M	2.28	2.55	18.4 M	20.1 M	20.2 M	49.4 M	31.6 M	34.0 M	-2.69	-1.57	-1.69	-5.2 B	-2.0 B	-1.2 B	214	185	21.6	50.2
196	1402/08/21	40,400	0.0	5.9 B	1.5 M	0.62	0.81	16.3 M	19.2 M	19.0 M	26.4 M	26.9 M	33.0 M	-1.62	-1.4	-1.74	-365.7 M	-1.2 B	-607.9 M	144	103	40.0	46.2
197	1402/08/20	40,290	-0.71	9.3 B	2.3 M	1.02	1.29	24.1 M	26.2 M	19.2 M	40.6 M	27.9 M	32.7 M	-1.69	-1.07	-1.7	-1.9 B	-647.3 M	-480.1 M	143	132	37.0	57.6
198	1402/08/17	40,600	0.94	10.3 B	2.5 M	1.29	1.38	24.5 M	26.2 M	18.0 M	17.0 M	26.6 M	33.4 M	1.44	-1.02	-1.86	-595.8 M	-727.3 M	-610.4 M	147	246	34.8	40.5
199	1402/08/16	40,500	1.71	7.5 B	1.9 M	0.96	1.01	18.3 M	24.4 M	17.6 M	29.5 M	29.8 M	35.2 M	-1.61	-1.22	-2.0	-1.9 B	-813.8 M	-130.3 M	177	173	43.1	68.0
200	1402/08/15	40,050	1.32	7.2 B	1.8 M	1.06	1.0	15.7 M	24.0 M	17.6 M	28.3 M	34.3 M	35.3 M	-1.81	-1.43	-2.01	-1.0 B	-1.2 B	106.0 M	244	171	53.3	67.4
201	1402/08/14	40,000	5.26	13.0 B	3.3 M	2.47	1.63	50.5 M	25.6 M	17.3 M	30.8 M	33.2 M	35.4 M	1.64	-1.3	-2.04	2.2 B	-930.6 M	147.0 M	186	235	72.2	55.6
202	1402/08/13	38,850	3.19	6.9 B	1.8 M	1.37	0.89	23.5 M	18.9 M	17.5 M	30.2 M	32.5 M	42.3 M	-1.29	-1.72	-2.41	-2.3 B	-1.2 B	-498.4 M	121	171	41.3	75.0
203	1402/08/10	38,110	1.19	4.4 B	1.2 M	0.79	0.57	14.2 M	16.2 M	17.5 M	30.4 M	32.9 M	43.4 M	-2.14	-2.04	-2.48	-1.0 B	-1.2 B	-491.0 M	146	102	47.4	71.0
204	1402/08/09	37,900	0.58	6.2 B	1.6 M	1.02	0.81	14.4 M	19.1 M	18.1 M	68.9 M	39.2 M	43.8 M	-4.79	-2.05	-2.42	-3.8 B	-1.5 B	-378.1 M	148	86	34.5	96.2
205	1402/08/08	38,270	1.86	2.3 B	598.4 K	0.33	0.27	17.0 M	18.6 M	18.4 M	16.8 M	39.7 M	41.9 M	1.01	-2.13	-2.27	339.9 M	-1.4 B	-129.1 M	123	104	91.4	76.5
206	1402/08/07	38,070	1.93	5.5 B	1.5 M	0.89	0.67	26.7 M	22.1 M	18.4 M	24.6 M	41.3 M	42.3 M	1.09	-1.87	-2.3	928.4 M	-1.1 B	-282.2 M	136	110	65.7	48.9
207	1402/08/06	36,710	-3.06	6.2 B	1.7 M	1.13	0.76	12.0 M	20.4 M	18.3 M	31.5 M	41.9 M	41.6 M	-2.61	-2.05	-2.27	-2.4 B	-1.3 B	-379.3 M	237	168	45.9	84.9
208	1402/08/03	38,020	0.4	7.5 B	2.0 M	1.48	0.9	29.2 M	22.3 M	18.7 M	63.7 M	42.7 M	43.5 M	-2.18	-1.91	-2.33	-2.4 B	-907.4 M	-505.4 M	156	109	60.4	92.1
209	1402/08/02	37,660	-2.03	8.5 B	2.3 M	1.62	1.02	14.4 M	19.4 M	18.4 M	66.0 M	38.4 M	41.5 M	-4.58	-1.97	-2.25	-3.7 B	-784.7 M	-391.1 M	234	107	39.5	82.8
210	1402/08/01	38,660	0.78	6.1 B	1.6 M	0.96	0.71	36.9 M	18.3 M	19.0 M	29.7 M	31.4 M	40.2 M	1.24	-1.72	-2.12	2.1 B	-287.3 M	-293.6 M	165	134	99.9	65.3
211	1402/07/30	38,300	-0.08	2.6 B	688.7 K	0.37	0.3	15.4 M	13.8 M	19.0 M	24.5 M	32.3 M	39.8 M	-1.59	-2.34	-2.09	-92.0 M	745.4 M	-249.7 M	134	88	77.9	81.4
212	1402/07/29	38,400	0.21	3.5 B	922.2 K	0.44	0.39	17.6 M	15.0 M	19.5 M	29.1 M	31.0 M	39.1 M	-1.65	-2.07	-2.0	-475.1 M	1.2 B	-119.1 M	150	107	74.7	88.2
213	1402/07/26	38,400	0.21	4.9 B	1.3 M	0.5	0.52	15.1 M	13.0 M	20.3 M	42.1 M	36.8 M	39.9 M	-2.8	-2.83	-1.97	-1.8 B	391.3 M	-71.5 M	201	114	61.3	97.3
214	1402/07/25	38,790	2.21	9.6 B	2.5 M	1.04	1.02	11.3 M	14.1 M	22.0 M	30.3 M	35.9 M	40.0 M	-2.68	-2.55	-1.82	-1.2 B	2.5 B	183.0 M	277	143	32.6	45.1
215	1402/07/24	37,980	1.06	10.8 B	2.8 M	1.41	1.14	13.3 M	14.8 M	22.7 M	34.8 M	35.9 M	39.3 M	-2.61	-2.42	-1.73	7.3 B	3.4 B	415.9 M	762	83	94.0	26.7
216	1402/07/23	38,020	2.18	6.5 B	1.7 M	0.53	0.67	21.6 M	14.9 M	24.9 M	22.9 M	34.4 M	39.4 M	-1.06	-2.31	-1.59	2.2 B	1.9 B	111.4 M	273	162	91.3	57.5
217	1402/07/22	37,020	-1.44	8.0 B	2.2 M	0.68	0.83	6.5 M	17.8 M	25.2 M	60.4 M	61.9 M	39.5 M	-9.32	-3.47	-1.57	-4.5 B	-720.6 M	26.2 M	383	116	31.0	87.4
218	1402/07/19	37,110	1.59	13.6 B	3.6 M	1.32	1.38	16.9 M	20.6 M	27.8 M	37.3 M	59.6 M	38.4 M	-2.21	-2.9	-1.38	9.0 B	-249.8 M	349.1 M	785	114	97.2	31.2
219	1402/07/18	37,120	2.91	6.0 B	1.6 M	0.61	0.6	17.1 M	25.0 M	30.1 M	28.0 M	60.4 M	38.6 M	-1.64	-2.42	-1.28	2.9 B	-1.8 B	-268.8 M	341	106	96.6	49.2
220	1402/07/17	35,960	-0.39	3.4 B	954.6 K	0.28	0.33	10.6 M	28.0 M	31.8 M	26.3 M	59.2 M	38.1 M	-2.48	-2.11	-1.2	-194.2 M	-2.1 B	-342.9 M	225	98	69.3	75.0
221	1402/07/16	35,980	-4.26	28.0 B	7.8 M	3.78	2.89	41.0 M	29.4 M	32.7 M	109.8 M	56.7 M	37.9 M	-2.68	-1.93	-1.16	-10.7 B	-2.6 B	-438.7 M	300	210	43.9	82.3
222	1402/07/15	37,560	-0.87	6.9 B	1.9 M	0.86	0.68	21.4 M	24.4 M	32.0 M	48.4 M	31.9 M	32.9 M	-2.26	-1.3	-1.03	-2.2 B	-699.9 M	314.0 M	174	122	53.7	85.0
223	1402/07/12	37,840	0.0	6.0 B	1.6 M	0.74	0.55	38.3 M	24.2 M	31.9 M	39.0 M	35.2 M	32.5 M	-1.02	-1.45	-1.02	1.2 B	-1.3 B	274.1 M	133	99	84.2	63.9
224	1402/07/10	37,940	0.42	4.6 B	1.2 M	0.51	0.39	26.5 M	21.4 M	31.4 M	21.7 M	32.2 M	33.6 M	1.22	-1.5	-1.07	1.2 B	-1.5 B	-79.8 M	134	109	77.1	51.5
225	1402/07/09	37,500	-3.57	16.7 B	4.4 M	2.38	1.33	16.2 M	22.8 M	31.0 M	32.7 M	34.7 M	34.9 M	-2.02	-1.52	-1.13	-2.7 B	-2.1 B	-581.0 M	220	192	21.3	37.5
226	1402/07/08	38,550	-1.1	4.5 B	1.2 M	0.6	0.24	26.5 M	28.9 M	32.4 M	21.9 M	32.8 M	37.7 M	1.21	-1.13	-1.16	-1.0 B	-964.2 M	-651.2 M	109	178	63.5	85.8
227	1402/07/05	38,900	-0.71	9.3 B	2.4 M	1.24	0.48	20.2 M	30.4 M	45.4 M	68.1 M	32.3 M	45.4 M	-3.36	-1.06	1.0	-5.0 B	-257.6 M	900.9 M	159	120	34.6	87.7
228	1402/07/04	38,920	-1.12	6.3 B	1.6 M	0.68	0.32	22.4 M	35.4 M	46.3 M	21.5 M	28.6 M	43.9 M	1.04	1.24	1.05	-102.6 M	828.3 M	1.4 B	125	135	44.7	46.4
229	1402/07/03	39,000	-1.81	9.0 B	2.3 M	0.97	0.46	34.6 M	43.8 M	46.4 M	37.4 M	33.9 M	44.0 M	-1.08	1.29	1.05	-1.7 B	1.5 B	1.5 B	126	163	48.5	67.9
230	1402/07/01	39,700	-0.05	7.3 B	1.8 M	0.68	0.37	42.4 M	38.1 M	46.0 M	20.5 M	30.1 M	43.6 M	2.06	1.26	1.05	3.0 B	2.6 B	1.6 B	130	123	75.3	34.5
231	1402/06/29	39,700	-0.05	6.4 B	1.6 M	0.54	0.32	34.5 M	38.2 M	45.3 M	14.8 M	33.2 M	43.9 M	2.33	1.15	1.03	2.5 B	2.2 B	1.3 B	128	128	69.4	29.8
232	1402/06/28	39,700	-0.05	9.4 B	2.4 M	0.74	0.48	41.3 M	37.5 M	44.9 M	45.4 M	34.1 M	44.3 M	-1.1	1.1	1.01	476.9 M	1.8 B	1.2 B	163	138	72.0	66.9
233	1402/06/27	39,640	0.87	14.8 B	3.7 M	1.15	0.78	58.2 M	39.1 M	44.5 M	43.6 M	32.5 M	44.1 M	1.33	1.2	1.01	3.3 B	2.1 B	995.1 M	207	200	81.1	58.8
234	1402/06/26	39,630	2.14	9.1 B	2.3 M	0.66	0.49	23.4 M	32.2 M	43.1 M	21.5 M	31.7 M	43.4 M	1.09	1.01	-1.01	3.5 B	740.4 M	807.4 M	324	192	83.6	45.5
235	1402/06/22	38,980	0.39	13.6 B	3.5 M	1.0	0.76	42.3 M	37.0 M	43.7 M	39.6 M	32.9 M	43.6 M	1.07	1.12	1.0	1.2 B	324.7 M	597.4 M	155	136	48.1	39.4
236	1402/06/21	38,730	0.26	11.2 B	2.9 M	0.77	0.63	28.6 M	33.1 M	43.0 M	21.6 M	31.5 M	43.4 M	1.32	1.05	-1.01	486.5 M	-333.1 M	380.5 M	126	144	32.0	27.7
237	1402/06/20	38,520	0.18	13.7 B	3.5 M	0.97	0.79	54.0 M	33.2 M	42.7 M	35.8 M	33.0 M	43.5 M	1.51	1.01	-1.02	1.9 B	430.6 M	365.2 M	132	145	52.1	38.0
238	1402/06/19	38,390	-0.54	15.3 B	4.0 M	1.05	0.9	25.7 M	29.2 M	41.6 M	40.7 M	33.2 M	42.8 M	-1.58	-1.14	-1.03	-3.4 B	-549.8 M	228.6 M	177	194	29.8	51.7
239	1402/06/18	38,320	-0.62	13.5 B	3.5 M	0.83	0.79	36.9 M	29.5 M	41.6 M	28.4 M	35.6 M	42.3 M	1.3	-1.21	-1.02	1.4 B	-1.0 B	255.2 M	250	276	68.1	57.9
240	1402/06/14	38,400	0.29	14.4 B	3.7 M	0.71	0.86	24.7 M	26.8 M	42.2 M	31.1 M	39.2 M	42.3 M	-1.26	-1.46	-1.0	-2.1 B	-3.1 B	700.5 M	217	240	37.0	51.6
241	1402/06/13	37,960	1.28	15.6 B	4.1 M	0.37	0.93	32.0 M	30.3 M	42.5 M	32.2 M	45.8 M	42.1 M	-1.01	-1.51	1.01	4.3 B	-3.5 B	877.7 M	378	242	77.4	49.9
242	1402/06/12	37,410	0.08	11.1 B	3.0 M	0.26	0.67	22.6 M	60.4 M	42.4 M	36.2 M	61.5 M	43.3 M	-1.6	-1.02	-1.02	-3.0 B	1.6 B	232.6 M	213	215	43.4	70.1
243	1402/06/11	37,490	-0.32	17.2 B	4.6 M	0.42	1.04	28.3 M	62.6 M	42.9 M	49.4 M	60.6 M	42.9 M	-1.74	1.03	-1.0	-5.8 B	3.4 B	386.5 M	266	271	43.9	77.9
244	1402/06/08	37,490	-0.69	21.1 B	5.6 M	0.56	1.25	23.6 M	64.5 M	43.4 M	43.1 M	59.4 M	41.2 M	-1.82	1.09	1.05	-8.8 B	4.9 B	939.7 M	328	385	36.7	78.6
245	1402/06/07	36,750	0.88	34.4 B	9.1 M	1.09	2.22	35.9 M	68.5 M	45.8 M	56.8 M	60.2 M	41.3 M	-1.58	1.14	1.11	-4.1 B	6.5 B	1.5 B	670	496	69.9	81.9
246	1402/06/06	36,460	6.98	121.5 B	33.4 M	17.78	12.88	130.0 M	80.7 M	47.1 M	92.4 M	59.1 M	38.1 M	1.41	1.37	1.24	30.0 B	7.0 B	1.8 B	649	588	69.4	44.7
247	1402/06/05	33,800	4.26	14.0 B	4.1 M	2.76	1.65	45.8 M	28.1 M	28.6 M	24.9 M	24.7 M	27.1 M	1.84	1.14	1.06	5.9 B	808.3 M	217.6 M	236	199	77.5	35.5
248	1402/06/04	33,360	4.38	6.4 B	1.9 M	1.49	0.76	31.4 M	18.9 M	26.5 M	25.6 M	27.3 M	26.4 M	1.23	-1.45	1.01	1.5 B	-956.8 M	3.1 M	165	144	81.2	57.8
249	1402/06/01	32,550	2.42	5.1 B	1.6 M	1.32	0.59	20.6 M	12.8 M	27.4 M	23.7 M	25.0 M	26.1 M	-1.15	-1.95	1.05	-581.9 M	-1.3 B	330.0 M	135	142	54.1	65.4
250	1402/05/31	31,400	-1.38	2.9 B	922.6 K	0.7	0.33	9.0 M	9.4 M	28.4 M	28.1 M	22.5 M	25.7 M	-3.11	-2.4	1.1	-1.7 B	-1.4 B	815.6 M	105	95	32.5	91.6
251	1402/05/30	31,670	-0.53	2.6 B	827.2 K	0.53	0.28	8.2 M	9.2 M	28.8 M	20.5 M	23.9 M	26.2 M	-2.5	-2.6	1.1	-1.0 B	-1.7 B	1.1 B	85	83	26.5	64.8
252	1402/05/29	31,860	0.13	6.8 B	2.1 M	1.5	0.72	15.2 M	11.1 M	29.0 M	38.0 M	23.0 M	26.1 M	-2.49	-2.07	1.11	-3.0 B	-1.4 B	1.3 B	97	117	21.8	65.6
253	1402/05/28	31,300	-2.03	3.3 B	1.0 M	0.62	0.33	8.0 M	10.6 M	27.5 M	12.5 M	18.2 M	26.4 M	-1.56	-1.73	1.04	-438.3 M	-992.5 M	1.2 B	100	99	24.5	38.0
254	1402/05/25	31,970	0.0	3.6 B	1.1 M	0.47	0.35	6.5 M	13.5 M	27.3 M	12.1 M	22.4 M	27.1 M	-1.87	-1.66	1.01	-742.3 M	-1.5 B	1.3 B	96	113	17.2	37.8
255	1402/05/24	31,810	-0.66	4.7 B	1.5 M	0.57	0.43	7.9 M	26.7 M	27.8 M	32.8 M	22.9 M	27.5 M	-4.15	1.17	1.01	-3.2 B	736.8 M	1.4 B	103	121	17.4	85.1
256	1402/05/23	32,000	0.19	6.5 B	2.0 M	0.67	0.6	17.1 M	29.0 M	27.3 M	17.0 M	19.7 M	29.1 M	1.01	1.47	-1.06	180.8 M	1.7 B	1.2 B	117	107	30.6	27.8
257	1402/05/22	32,110	0.66	4.5 B	1.4 M	0.4	0.41	12.0 M	28.1 M	26.6 M	15.4 M	29.0 M	28.5 M	-1.28	-1.03	-1.07	-803.2 M	-100.0 M	1.3 B	106	135	28.4	46.4
258	1402/05/21	31,370	-3.09	7.4 B	2.3 M	0.61	0.67	20.1 M	31.0 M	26.4 M	29.8 M	31.2 M	28.5 M	-1.48	-1.01	-1.08	-2.8 B	82.1 M	1.4 B	149	195	40.3	78.2
259	1402/05/18	32,300	0.91	15.9 B	4.9 M	1.15	1.44	47.2 M	34.2 M	25.8 M	17.0 M	29.3 M	28.3 M	2.78	1.17	-1.1	10.3 B	1.7 B	1.5 B	273	154	81.3	16.5
260	1402/05/17	31,760	-1.15	6.5 B	2.0 M	0.49	0.6	25.3 M	36.4 M	24.8 M	14.8 M	35.0 M	28.5 M	1.71	1.04	-1.15	1.4 B	90.7 M	1.2 B	135	134	52.4	30.4
261	1402/05/16	32,200	-0.25	14.8 B	4.6 M	1.19	1.36	17.0 M	36.9 M	24.2 M	54.4 M	34.8 M	29.2 M	-3.21	1.06	-1.21	-8.6 B	175.4 M	1.0 B	176	213	20.2	78.2
262	1402/05/15	32,390	0.56	11.5 B	3.6 M	1.01	1.08	33.0 M	37.9 M	23.9 M	30.1 M	29.2 M	27.9 M	1.1	1.3	-1.17	107.5 M	1.6 B	1.4 B	227	245	65.2	64.2
263	1402/05/14	32,400	4.48	13.6 B	4.2 M	1.24	1.33	37.4 M	34.6 M	22.9 M	22.6 M	25.9 M	28.0 M	1.65	1.34	-1.22	5.2 B	1.9 B	1.3 B	295	257	81.1	42.7
264	1402/05/10	31,900	6.69	21.6 B	7.0 M	2.42	2.22	58.3 M	35.3 M	21.6 M	46.3 M	25.9 M	28.0 M	1.26	1.36	-1.3	2.3 B	2.4 B	1.1 B	245	259	66.2	55.5
265	1402/05/09	30,430	2.67	5.0 B	1.6 M	0.52	0.5	29.9 M	30.1 M	19.7 M	14.9 M	17.4 M	26.6 M	2.0	1.73	-1.35	1.9 B	3.8 B	1.1 B	133	142	79.7	42.4
266	1402/05/08	29,750	-0.4	8.7 B	3.0 M	0.93	0.79	20.5 M	29.3 M	19.2 M	24.2 M	21.4 M	27.8 M	-1.18	1.37	-1.45	-1.5 B	4.2 B	916.0 M	154	194	36.2	53.8
267	1402/05/07	29,710	0.0	5.6 B	1.9 M	0.54	0.46	17.2 M	29.3 M	20.9 M	11.9 M	20.7 M	28.4 M	1.44	1.41	-1.36	1.6 B	5.1 B	2.1 B	217	181	66.9	38.8
268	1402/05/04	29,830	0.54	10.8 B	3.6 M	1.04	0.7	40.6 M	26.3 M	20.6 M	18.3 M	27.3 M	30.9 M	2.21	-1.04	-1.5	8.0 B	4.0 B	2.0 B	248	111	92.9	18.8
269	1402/05/03	29,390	1.91	12.7 B	4.3 M	1.29	0.69	35.0 M	22.8 M	19.6 M	17.1 M	29.1 M	32.0 M	2.05	-1.27	-1.63	9.1 B	2.4 B	1.8 B	346	174	95.1	23.3
270	1402/05/02	28,900	2.59	9.4 B	3.3 M	0.9	0.53	27.1 M	21.2 M	19.7 M	38.3 M	30.7 M	36.6 M	-1.41	-1.45	-1.86	3.6 B	1.1 B	1.2 B	325	136	93.3	55.2
271	1402/05/01	27,740	-1.49	7.8 B	2.8 M	0.81	0.45	23.9 M	18.5 M	19.5 M	21.4 M	35.1 M	36.1 M	1.11	-1.89	-1.86	3.4 B	-1.3 B	1.2 B	259	131	79.1	35.9
272	1402/04/31	27,720	-5.91	9.1 B	3.3 M	1.07	0.55	9.7 M	16.6 M	19.5 M	37.1 M	32.7 M	36.1 M	-3.85	-1.96	-1.85	-4.0 B	-1.6 B	1.0 B	372	205	39.3	83.3
273	1402/04/28	28,540	-2.59	11.4 B	3.9 M	1.21	0.66	20.5 M	18.1 M	19.9 M	29.7 M	29.5 M	35.8 M	-1.45	-1.63	-1.8	170.7 M	-405.0 M	1.2 B	415	280	74.6	73.1
274	1402/04/27	29,870	6.98	10.2 B	3.4 M	1.09	0.6	29.0 M	16.4 M	19.8 M	26.5 M	28.9 M	35.8 M	1.09	-1.76	-1.81	2.3 B	-581.9 M	1.2 B	261	198	74.3	51.5
275	1402/04/26	28,450	-2.87	13.4 B	4.8 M	1.81	0.85	13.7 M	16.2 M	19.3 M	54.2 M	28.2 M	35.9 M	-3.97	-1.74	-1.86	-8.4 B	-292.8 M	984.3 M	332	239	34.0	97.0
276	1402/04/25	28,990	-2.13	4.9 B	1.7 M	0.56	0.3	12.9 M	16.2 M	19.5 M	11.0 M	21.4 M	34.3 M	1.17	-1.32	-1.75	2.1 B	1.0 B	1.4 B	322	186	84.1	41.5
277	1402/04/24	29,170	-1.35	4.6 B	1.6 M	0.49	0.27	15.5 M	16.7 M	19.7 M	14.8 M	26.4 M	35.2 M	1.05	-1.59	-1.78	1.8 B	246.7 M	1.3 B	241	131	80.9	41.8
278	1402/04/21	29,690	-3.38	13.1 B	4.4 M	1.69	0.8	13.2 M	15.8 M	19.6 M	26.6 M	29.3 M	35.6 M	-2.02	-1.85	-1.81	-713.9 M	-445.5 M	1.2 B	315	183	31.8	37.3
279	1402/04/20	30,360	-2.94	10.1 B	3.3 M	1.04	0.61	28.0 M	15.9 M	19.8 M	22.1 M	27.9 M	35.8 M	1.27	-1.75	-1.81	3.8 B	209.4 M	1.2 B	259	158	71.9	34.5
280	1402/04/19	31,240	-0.57	7.1 B	2.3 M	0.6	0.42	12.6 M	14.8 M	19.2 M	32.9 M	28.8 M	35.8 M	-2.61	-1.95	-1.86	-1.8 B	-252.5 M	1.0 B	249	150	44.3	69.6
281	1402/04/18	31,310	0.0	11.9 B	3.8 M	0.72	0.71	14.8 M	15.5 M	19.2 M	32.7 M	30.3 M	36.3 M	-2.21	-1.96	-1.9	-1.8 B	-212.5 M	895.5 M	304	194	37.7	53.2
282	1402/04/17	31,300	-0.03	6.8 B	2.2 M	0.33	0.38	11.7 M	21.5 M	19.3 M	32.3 M	30.9 M	34.8 M	-2.76	-1.44	-1.8	-1.7 B	4.6 B	1.0 B	289	156	50.1	74.5
283	1402/04/14	31,250	-0.03	4.9 B	1.6 M	0.13	0.27	13.9 M	21.3 M	21.4 M	17.3 M	36.1 M	37.0 M	-1.25	-1.69	-1.73	2.6 B	4.8 B	1.2 B	351	133	100.0	47.4
284	1402/04/13	31,370	-1.66	18.9 B	6.0 M	0.39	1.12	17.8 M	20.8 M	21.7 M	27.7 M	38.5 M	37.2 M	-1.55	-1.85	-1.72	1.5 B	5.1 B	949.1 M	568	313	53.5	45.8
285	1402/04/12	31,890	2.67	17.0 B	5.3 M	0.36	1.03	16.5 M	22.7 M	22.0 M	36.7 M	53.8 M	37.6 M	-2.22	-2.37	-1.71	-1.6 B	4.4 B	843.0 M	523	279	50.8	60.1
286	1402/04/11	31,450	1.26	35.3 B	11.4 M	0.89	2.42	33.4 M	23.6 M	22.3 M	36.8 M	55.3 M	36.8 M	-1.1	-2.35	-1.65	22.4 B	5.1 B	909.0 M	854	166	80.9	17.3
287	1402/04/10	31,000	-0.16	24.8 B	8.0 M	0.7	1.82	16.3 M	20.8 M	20.0 M	62.4 M	53.4 M	36.2 M	-3.83	-2.57	-1.81	-868.5 M	756.0 M	-326.6 M	647	183	42.5	46.0
288	1402/04/07	31,550	-5.08	84.7 B	27.3 M	4.53	8.7	17.4 M	21.8 M	20.4 M	38.1 M	48.6 M	34.1 M	-2.19	-2.22	-1.67	4.1 B	924.6 M	-293.2 M	1,115	401	22.9	18.0
289	1402/04/06	33,060	-6.98	83.1 B	25.0 M	19.59	12.17	28.6 M	25.2 M	22.2 M	127.9 M	50.3 M	32.9 M	-4.47	-2.0	-1.48	-1.9 B	-18.7 M	-325.1 M	677	166	23.3	25.6
290	1402/04/05	35,700	0.71	6.5 B	1.8 M	1.3	0.86	22.1 M	18.8 M	21.6 M	18.2 M	21.8 M	27.3 M	1.22	-1.16	-1.26	1.8 B	38.9 M	-263.0 M	155	90	52.9	25.2
291	1402/04/04	36,230	3.69	5.5 B	1.5 M	0.9	0.7	28.8 M	18.1 M	21.1 M	22.8 M	22.6 M	28.5 M	1.26	-1.25	-1.35	588.7 M	-208.0 M	-603.9 M	141	152	74.3	63.5
292	1402/04/03	35,060	0.49	3.9 B	1.1 M	0.65	0.51	17.6 M	14.6 M	20.9 M	26.1 M	22.0 M	28.3 M	-1.48	-1.51	-1.35	-25.8 M	-424.4 M	-626.0 M	151	103	68.4	69.0
293	1402/03/31	35,090	0.66	2.2 B	640.8 K	0.36	0.28	12.8 M	12.4 M	21.0 M	17.9 M	21.5 M	28.4 M	-1.39	-1.73	-1.35	-575.2 M	-577.7 M	-738.7 M	97	102	55.5	81.2
294	1402/03/30	35,300	1.26	4.5 B	1.3 M	0.77	0.57	7.6 M	12.6 M	20.8 M	22.9 M	22.5 M	28.6 M	-3.03	-1.79	-1.37	-1.6 B	-418.4 M	-770.2 M	105	104	17.7	53.0
295	1402/03/29	34,710	-0.46	8.5 B	2.4 M	1.33	1.03	19.2 M	12.7 M	21.3 M	23.3 M	20.6 M	28.2 M	-1.21	-1.63	-1.33	561.1 M	-56.5 M	-616.4 M	147	97	33.1	26.5
296	1402/03/28	35,240	-0.28	10.2 B	2.9 M	1.73	1.28	12.2 M	11.3 M	21.2 M	19.3 M	27.6 M	28.7 M	-1.58	-2.45	-1.35	-493.7 M	-1.1 B	-733.8 M	102	90	12.1	17.0
297	1402/03/27	35,000	-1.33	4.1 B	1.2 M	0.36	0.45	9.4 M	11.9 M	21.2 M	24.1 M	22.7 M	28.4 M	-2.57	-1.9	-1.34	-792.2 M	-902.0 M	-688.7 M	165	97	37.5	56.7
298	1402/03/24	35,170	-0.54	3.5 B	989.2 K	0.3	0.35	13.3 M	25.9 M	21.7 M	22.8 M	34.7 M	29.9 M	-1.72	-1.34	-1.38	221.4 M	-533.7 M	-900.6 M	173	91	64.9	58.6
299	1402/03/23	35,490	0.25	2.8 B	788.9 K	0.24	0.25	9.9 M	27.3 M	23.3 M	14.1 M	34.1 M	29.6 M	-1.43	-1.25	-1.27	221.2 M	-876.8 M	-462.9 M	168	102	59.6	51.6
300	1402/03/22	35,040	-6.16	11.7 B	3.3 M	1.17	0.95	11.7 M	29.2 M	24.4 M	43.0 M	34.6 M	31.4 M	-3.68	-1.19	-1.29	-4.7 B	-1.1 B	-1.1 B	285	188	28.4	68.9
301	1402/03/21	37,300	0.08	8.4 B	2.2 M	0.84	0.61	17.8 M	34.3 M	24.9 M	6.6 M	29.9 M	32.1 M	2.69	1.15	-1.29	586.6 M	-158.4 M	-1.6 B	104	191	22.1	15.1
302	1402/03/20	37,100	-3.71	33.3 B	8.9 M	7.09	2.28	58.0 M	32.1 M	25.8 M	60.0 M	35.0 M	32.0 M	-1.04	-1.09	-1.24	1.0 B	-736.0 M	-1.4 B	304	276	52.9	49.7
303	1402/03/17	38,600	0.29	3.7 B	968.2 K	0.64	0.21	12.8 M	13.6 M	22.2 M	20.6 M	21.5 M	35.5 M	-1.6	-1.58	-1.6	-1.5 B	-985.9 M	-3.1 B	68	115	23.3	63.3
304	1402/03/16	38,490	0.05	4.2 B	1.1 M	0.56	0.23	17.0 M	19.9 M	21.8 M	21.6 M	22.2 M	40.2 M	-1.27	-1.12	-1.84	-663.7 M	13.4 M	-4.8 B	117	123	47.3	63.1
305	1402/03/13	38,540	0.18	3.4 B	896.4 K	0.37	0.18	11.7 M	24.1 M	23.2 M	12.5 M	26.9 M	39.3 M	-1.07	-1.12	-1.7	-270.2 M	19.4 M	-4.9 B	87	103	29.4	37.3
306	1402/03/10	38,070	-1.37	5.3 B	1.4 M	0.53	0.27	6.7 M	23.1 M	22.6 M	24.7 M	32.1 M	39.3 M	-3.7	-1.39	-1.74	-2.3 B	-931.2 M	-5.4 B	118	125	14.8	57.9
307	1402/03/09	38,270	-1.19	7.5 B	2.0 M	0.77	0.37	16.7 M	25.1 M	22.3 M	26.0 M	30.6 M	38.8 M	-1.56	-1.22	-1.74	-200.3 M	-441.6 M	-5.5 B	209	142	46.4	49.1
308	1402/03/08	38,720	0.94	8.7 B	2.2 M	0.87	0.42	38.2 M	26.0 M	22.1 M	23.9 M	30.9 M	38.3 M	1.6	-1.19	-1.73	3.5 B	-857.5 M	-5.9 B	180	141	78.9	38.7
309	1402/03/07	38,380	-2.47	12.7 B	3.3 M	1.52	0.6	34.2 M	21.2 M	21.7 M	38.2 M	30.9 M	38.1 M	-1.12	-1.46	-1.75	-633.4 M	-1.8 B	-6.1 B	213	207	57.3	62.3
310	1402/03/06	39,400	-3.05	12.3 B	3.1 M	1.29	0.57	12.2 M	18.3 M	21.1 M	42.3 M	26.9 M	36.9 M	-3.46	-1.47	-1.75	-5.0 B	-1.4 B	-6.3 B	163	166	16.2	56.9
311	1402/03/03	39,900	0.66	10.1 B	2.5 M	1.13	0.44	23.2 M	19.3 M	21.0 M	22.2 M	25.3 M	36.7 M	1.05	-1.31	-1.75	146.5 M	-727.7 M	-6.5 B	224	228	51.4	50.0
312	1402/03/02	39,980	0.96	6.3 B	1.6 M	0.47	0.28	19.1 M	18.1 M	20.9 M	28.8 M	24.9 M	37.3 M	-1.51	-1.38	-1.78	-2.3 B	-675.3 M	-6.9 B	155	182	46.6	82.6
313	1402/03/01	39,240	-0.66	9.6 B	2.4 M	0.61	0.41	14.6 M	18.5 M	20.3 M	25.0 M	30.0 M	37.2 M	-1.71	-1.62	-1.83	-1.2 B	-1.2 B	-7.2 B	209	170	31.7	44.2
314	1402/02/31	39,440	0.03	5.0 B	1.3 M	0.24	0.21	21.7 M	24.0 M	20.0 M	16.2 M	29.0 M	38.2 M	1.34	-1.21	-1.91	1.5 B	810.7 M	-7.7 B	169	135	73.2	43.5
315	1402/02/30	39,690	-1.93	17.2 B	4.4 M	0.69	0.7	18.4 M	25.7 M	20.0 M	32.6 M	35.1 M	37.6 M	-1.77	-1.37	-1.88	-1.8 B	-1.8 B	-7.9 B	236	188	25.2	35.6
316	1402/02/27	40,400	-0.12	5.2 B	1.3 M	0.18	0.18	17.5 M	25.4 M	19.7 M	19.3 M	37.4 M	37.9 M	-1.11	-1.47	-1.92	408.5 M	-4.6 B	-8.1 B	219	177	73.2	65.4
317	1402/02/25	40,520	-0.22	31.6 B	7.8 M	0.93	1.01	20.7 M	28.6 M	25.9 M	52.0 M	35.0 M	39.6 M	-2.51	-1.22	-1.53	-5.0 B	-3.7 B	-6.2 B	227	187	14.9	30.8
318	1402/02/24	41,010	3.67	21.0 B	5.2 M	0.5	0.68	33.5 M	25.8 M	27.7 M	21.7 M	44.2 M	39.6 M	1.54	-1.72	-1.43	9.0 B	-9.4 B	-5.7 B	405	211	64.6	21.8
319	1402/02/23	39,730	-1.54	32.3 B	8.2 M	0.84	1.08	34.1 M	21.3 M	27.1 M	42.0 M	52.9 M	39.5 M	-1.23	-2.48	-1.46	-11.7 B	-18.3 B	-6.2 B	179	425	18.9	55.2
320	1402/02/20	39,910	-2.09	36.6 B	9.1 M	0.98	1.23	17.0 M	23.4 M	26.5 M	41.1 M	48.9 M	39.4 M	-2.41	-2.09	-1.49	-15.8 B	-16.4 B	-6.0 B	244	486	11.3	54.5
321	1402/02/19	41,590	2.01	23.2 B	5.7 M	0.66	0.76	32.6 M	22.3 M	26.3 M	19.6 M	47.8 M	39.9 M	1.66	-2.14	-1.51	4.9 B	-15.2 B	-5.6 B	398	412	56.0	34.8
322	1402/02/18	40,660	-7.0	57.5 B	14.1 M	2.15	2.01	11.3 M	18.3 M	26.2 M	82.1 M	49.3 M	41.5 M	-7.29	-2.7	-1.58	-33.5 B	-17.2 B	-6.1 B	361	458	7.1	65.4
323	1402/02/17	42,650	-6.98	62.9 B	14.4 M	3.28	2.16	16.5 M	19.0 M	26.9 M	70.8 M	39.2 M	39.3 M	-4.3	-2.07	-1.46	-35.2 B	-12.1 B	-4.5 B	433	598	11.3	67.3
324	1402/02/16	47,100	2.55	24.5 B	5.3 M	1.12	0.8	35.5 M	20.7 M	27.3 M	28.9 M	28.8 M	37.9 M	1.23	-1.39	-1.39	-2.1 B	-5.2 B	-3.3 B	443	618	64.2	72.9
325	1402/02/13	45,600	-1.13	31.4 B	6.8 M	1.71	1.02	10.8 M	16.5 M	26.8 M	32.7 M	27.0 M	38.5 M	-3.03	-1.64	-1.43	-10.1 B	-5.5 B	-3.3 B	300	407	10.3	42.4
326	1402/02/12	46,110	0.0	12.7 B	2.7 M	0.65	0.41	12.4 M	16.9 M	28.6 M	26.5 M	27.4 M	38.3 M	-2.13	-1.62	-1.34	-5.3 B	-5.3 B	-2.3 B	359	368	35.3	76.9
327	1402/02/11	46,360	0.37	16.0 B	3.5 M	0.8	0.52	13.4 M	18.8 M	29.1 M	26.8 M	29.7 M	38.3 M	-2.0	-1.58	-1.31	-7.8 B	-5.8 B	-1.9 B	249	415	20.9	69.7
328	1402/02/10	46,000	0.02	16.4 B	3.6 M	0.68	0.54	23.6 M	17.9 M	29.0 M	28.6 M	31.0 M	38.6 M	-1.21	-1.73	-1.33	-869.8 M	-6.0 B	-1.8 B	408	367	58.6	63.9
329	1402/02/09	46,660	5.76	33.5 B	7.3 M	1.59	1.16	19.1 M	15.8 M	29.1 M	21.6 M	35.0 M	38.7 M	-1.13	-2.22	-1.33	-3.4 B	-8.1 B	-1.8 B	375	490	21.4	31.6
330	1402/02/06	44,030	-0.52	13.1 B	3.0 M	0.55	0.46	12.1 M	16.2 M	29.1 M	36.6 M	35.5 M	39.1 M	-3.02	-2.19	-1.34	-9.1 B	-7.8 B	-1.7 B	236	327	21.8	91.3
331	1402/02/05	43,500	0.67	17.7 B	4.0 M	0.45	0.6	21.7 M	16.9 M	29.3 M	38.6 M	36.4 M	39.0 M	-1.78	-2.15	-1.33	-7.7 B	-7.4 B	-1.6 B	311	375	38.1	81.8
332	1402/02/04	43,350	-1.32	16.4 B	3.8 M	0.33	0.56	12.4 M	31.9 M	29.7 M	32.7 M	41.1 M	38.3 M	-2.64	-1.29	-1.29	-8.9 B	1.8 B	-917.6 M	466	447	35.1	89.0
333	1402/01/30	43,690	-2.28	36.0 B	8.2 M	0.77	1.22	14.7 M	37.7 M	30.5 M	49.9 M	43.0 M	38.4 M	-3.4	-1.14	-1.26	-11.2 B	4.9 B	-424.9 M	565	390	23.0	53.9
334	1402/01/29	44,390	0.14	17.7 B	4.0 M	0.36	0.59	20.0 M	39.8 M	31.3 M	24.2 M	39.6 M	36.3 M	-1.21	1.01	-1.16	-2.2 B	7.0 B	83.9 M	510	514	57.6	70.2
335	1402/01/28	44,000	0.39	31.4 B	7.1 M	0.65	1.08	17.4 M	40.3 M	31.7 M	39.7 M	43.3 M	36.3 M	-2.29	-1.08	-1.15	-7.1 B	5.5 B	135.4 M	820	536	45.3	67.8
336	1402/01/27	44,050	6.97	93.6 B	21.4 M	2.65	3.64	59.9 M	43.1 M	32.7 M	54.4 M	45.9 M	35.6 M	1.1	-1.06	-1.09	38.5 B	5.5 B	355.2 M	1,315	740	84.1	43.0
337	1402/01/26	41,180	6.99	72.1 B	17.5 M	3.19	3.25	60.7 M	28.9 M	26.6 M	43.9 M	44.4 M	33.7 M	1.38	-1.53	-1.26	6.4 B	-3.2 B	-1.8 B	410	422	34.5	25.7
338	1402/01/22	39,000	1.11	11.7 B	3.0 M	0.48	0.54	17.9 M	22.8 M	24.7 M	21.7 M	44.0 M	33.8 M	-1.21	-1.93	-1.37	-832.7 M	-4.7 B	-2.2 B	293	280	45.0	52.1
339	1402/01/21	38,000	-2.79	24.3 B	6.3 M	1.03	1.15	16.5 M	23.9 M	25.3 M	42.2 M	50.4 M	34.9 M	-2.56	-2.11	-1.38	-9.3 B	-6.7 B	-2.4 B	372	365	25.2	63.2
340	1402/01/20	38,810	-1.52	23.8 B	6.1 M	0.94	1.12	18.7 M	25.4 M	25.4 M	55.1 M	48.9 M	34.3 M	-2.95	-1.93	-1.35	-7.5 B	-5.3 B	-2.0 B	489	303	38.4	70.0
341	1402/01/19	39,200	1.87	29.1 B	7.4 M	1.32	1.31	28.6 M	32.3 M	25.8 M	55.4 M	43.1 M	33.6 M	-1.93	-1.33	-1.3	-4.5 B	-1.9 B	-2.0 B	557	370	54.9	70.5
342	1402/01/16	38,500	-0.49	17.9 B	4.7 M	0.91	0.81	30.2 M	32.2 M	25.9 M	41.5 M	37.7 M	34.2 M	-1.37	-1.17	-1.32	-1.4 B	-670.3 M	-2.3 B	344	285	57.9	65.9
343	1402/01/15	38,460	-1.36	28.4 B	7.3 M	1.76	1.26	25.1 M	29.8 M	26.0 M	56.2 M	35.8 M	35.4 M	-2.24	-1.2	-1.36	-10.6 B	-1.2 B	-2.6 B	487	407	43.1	80.6
344	1402/01/14	39,630	1.85	20.5 B	5.3 M	1.55	0.79	25.3 M	30.2 M	25.6 M	35.2 M	30.1 M	35.8 M	-1.39	1.0	-1.4	-2.3 B	566.0 M	-3.0 B	433	377	53.4	64.7
345	1402/01/09	39,910	7.0	29.8 B	7.7 M	2.61	0.93	49.9 M	29.1 M	27.0 M	31.1 M	27.3 M	39.9 M	1.6	1.06	-1.48	9.6 B	782.5 M	-3.7 B	532	544	88.9	56.8
346	1402/01/08	37,270	-0.59	11.4 B	3.1 M	0.71	0.37	24.8 M	19.6 M	36.1 M	22.1 M	27.6 M	39.9 M	1.12	-1.41	-1.1	1.5 B	-2.5 B	708.2 M	290	259	63.1	50.3
347	1402/01/07	37,500	-0.05	8.3 B	2.2 M	0.44	0.23	11.9 M	21.5 M	35.9 M	28.3 M	26.7 M	40.0 M	-2.39	-1.24	-1.12	-4.2 B	-1.7 B	661.0 M	280	264	40.0	90.2
348	1402/01/06	36,980	-1.18	9.8 B	2.6 M	0.45	0.23	24.8 M	24.7 M	37.9 M	30.0 M	27.8 M	43.1 M	-1.21	-1.12	-1.14	-1.7 B	-647.2 M	807.3 M	301	307	76.5	94.3
349	1402/01/05	37,770	1.18	5.4 B	1.4 M	0.22	0.13	15.2 M	23.9 M	42.7 M	20.2 M	22.3 M	43.1 M	-1.33	1.07	-1.01	-1.2 B	-499.3 M	3.4 B	269	263	75.6	98.6
350	1401/12/28	37,800	4.77	20.0 B	5.4 M	0.88	0.48	20.3 M	24.6 M	42.7 M	34.2 M	21.2 M	43.8 M	-1.68	1.16	-1.03	-6.6 B	-492.1 M	3.4 B	294	369	29.8	63.0
351	1401/12/27	36,090	7.0	35.6 B	9.9 M	1.79	0.9	33.9 M	23.9 M	41.8 M	17.3 M	18.1 M	44.3 M	1.95	1.32	-1.06	5.4 B	303.8 M	3.8 B	297	271	28.3	13.2
352	1401/12/24	34,720	6.93	20.2 B	6.0 M	1.02	0.55	27.5 M	18.7 M	40.9 M	34.1 M	22.0 M	45.6 M	-1.24	-1.17	-1.11	1.0 B	-1.6 B	3.4 B	378	276	51.4	46.4
353	1401/12/23	32,440	0.0	19.3 B	5.9 M	0.93	0.55	16.4 M	18.9 M	40.2 M	7.8 M	25.0 M	46.1 M	2.11	-1.33	-1.15	-992.1 M	-2.4 B	3.3 B	125	392	10.6	15.8
354	1401/12/22	32,290	-0.92	16.0 B	4.9 M	0.83	0.46	14.3 M	21.6 M	39.6 M	13.2 M	36.2 M	48.7 M	1.08	-1.68	-1.23	-1.2 B	-2.9 B	3.2 B	152	255	13.6	21.1
355	1401/12/21	32,320	-2.39	12.5 B	3.8 M	0.61	0.35	14.3 M	21.5 M	39.3 M	22.7 M	40.6 M	50.5 M	-1.59	-1.89	-1.29	-2.7 B	-3.1 B	3.2 B	198	242	22.8	44.1
356	1401/12/20	32,500	-2.64	22.8 B	6.9 M	0.98	0.65	13.8 M	22.5 M	39.3 M	43.6 M	45.5 M	53.4 M	-3.16	-2.02	-1.36	-4.4 B	-3.9 B	2.7 B	309	198	18.7	37.8
357	1401/12/16	34,250	3.91	26.1 B	7.8 M	1.12	0.76	30.4 M	26.8 M	39.7 M	57.2 M	52.5 M	52.9 M	-1.88	-1.95	-1.33	-2.6 B	-5.2 B	2.9 B	303	207	35.2	45.3
358	1401/12/15	33,080	0.03	28.0 B	8.5 M	1.21	0.86	33.1 M	27.5 M	39.7 M	53.8 M	54.3 M	51.9 M	-1.63	-1.98	-1.31	-3.7 B	-6.0 B	3.0 B	198	190	23.3	36.5
359	1401/12/14	33,000	-0.51	9.1 B	2.8 M	0.25	0.28	16.5 M	24.8 M	39.2 M	29.4 M	55.2 M	51.4 M	-1.79	-2.23	-1.31	-2.0 B	-9.1 B	3.0 B	230	196	41.6	63.3
360	1401/12/13	33,150	-2.5	18.4 B	5.5 M	0.32	0.57	20.6 M	29.7 M	39.2 M	43.6 M	63.0 M	51.4 M	-2.12	-2.12	-1.31	-6.8 B	-12.2 B	3.1 B	210	255	23.5	60.5
361	1401/12/10	33,060	-5.54	36.2 B	10.7 M	0.65	1.14	30.5 M	52.6 M	39.0 M	69.8 M	59.8 M	51.2 M	-2.28	-1.14	-1.31	-10.7 B	8.9 B	3.3 B	382	321	32.2	61.8
362	1401/12/09	34,970	0.03	26.0 B	7.4 M	0.37	0.8	32.0 M	51.9 M	38.9 M	63.5 M	53.9 M	49.0 M	-1.98	-1.04	-1.26	-6.9 B	11.1 B	3.6 B	377	299	46.5	73.1
363	1401/12/08	34,800	-3.49	31.2 B	8.9 M	0.34	0.99	20.4 M	53.2 M	38.9 M	56.8 M	57.1 M	47.0 M	-2.78	-1.07	-1.21	-18.9 B	12.3 B	4.3 B	499	512	32.7	93.3
364	1401/12/07	35,090	2.09	80.9 B	22.4 M	1.0	2.79	35.2 M	64.3 M	39.9 M	71.0 M	53.5 M	44.9 M	-2.02	1.2	-1.13	-17.8 B	26.0 B	5.3 B	982	737	42.7	64.7
365	1401/12/06	34,370	6.97	131.3 B	38.2 M	2.51	5.97	98.1 M	69.4 M	39.6 M	24.8 M	42.5 M	39.1 M	3.96	1.63	1.01	98.7 B	29.4 B	6.0 B	1,085	312	81.1	5.9
366	1401/12/03	32,350	0.9	17.9 B	5.6 M	0.38	0.9	20.8 M	45.6 M	27.4 M	24.5 M	46.2 M	40.8 M	-1.18	-1.01	-1.49	517.3 M	9.7 B	652.2 M	342	269	39.6	36.7
367	1401/12/02	32,000	6.21	80.1 B	25.0 M	2.33	4.36	48.1 M	44.4 M	27.3 M	75.4 M	51.1 M	41.8 M	-1.57	-1.15	-1.53	-1.2 B	9.1 B	632.2 M	725	479	43.5	45.1
368	1401/12/01	30,140	6.8	119.8 B	39.8 M	12.1	10.1	96.1 M	37.3 M	26.0 M	26.9 M	35.5 M	37.8 M	3.57	1.05	-1.46	49.6 B	9.3 B	1.2 B	586	248	47.0	5.6
369	1401/11/30	28,150	-0.39	9.1 B	3.2 M	0.88	0.8	18.0 M	12.7 M	18.8 M	33.4 M	39.2 M	38.6 M	-1.86	-3.09	-2.06	-681.3 M	-1.1 B	-1.4 B	285	174	56.5	64.0
370	1401/11/26	27,970	-2.58	6.8 B	2.4 M	0.56	0.58	9.6 M	11.8 M	19.1 M	35.0 M	43.5 M	39.7 M	-3.64	-3.69	-2.08	386.9 M	-1.5 B	-1.5 B	415	103	59.1	53.4
371	1401/11/25	28,350	-3.21	10.1 B	3.5 M	0.9	0.84	13.5 M	13.1 M	21.5 M	45.2 M	59.1 M	40.8 M	-3.36	-4.52	-1.89	-2.5 B	-3.7 B	-1.5 B	358	163	47.6	72.7
372	1401/11/24	29,100	-3.26	13.8 B	4.7 M	1.41	1.08	13.7 M	12.3 M	22.7 M	43.6 M	54.3 M	40.3 M	-3.17	-4.41	-1.77	-185.3 M	-3.3 B	-1.1 B	377	123	37.5	38.8
373	1401/11/23	29,560	-3.15	7.6 B	2.6 M	0.81	0.58	9.2 M	11.6 M	23.5 M	38.6 M	49.2 M	41.0 M	-4.22	-4.24	-1.75	-2.3 B	-3.8 B	-1.1 B	262	122	31.4	61.7
374	1401/11/19	30,350	-1.75	15.5 B	5.1 M	2.17	1.2	13.0 M	11.7 M	24.0 M	54.3 M	47.9 M	41.2 M	-4.18	-4.07	-1.72	-2.8 B	-3.7 B	-1.1 B	249	112	20.9	39.2
375	1401/11/18	30,850	-0.52	17.7 B	5.7 M	3.64	1.39	16.2 M	11.5 M	24.1 M	121.1 M	41.3 M	40.9 M	-7.46	-3.61	-1.7	-10.8 B	-3.3 B	-1.2 B	202	116	18.5	79.4
376	1401/11/17	30,930	-0.67	5.1 B	1.7 M	0.78	0.39	7.7 M	10.8 M	24.2 M	14.9 M	25.2 M	38.2 M	-1.93	-2.33	-1.58	-626.5 M	-1.6 B	-885.9 M	139	114	20.9	33.2
377	1401/11/16	30,720	-1.57	5.2 B	1.7 M	0.59	0.38	10.8 M	14.3 M	24.5 M	24.0 M	30.1 M	38.5 M	-2.22	-2.1	-1.57	-2.2 B	-2.3 B	-836.5 M	122	147	25.5	68.3
378	1401/11/12	31,240	0.03	5.0 B	1.6 M	0.49	0.35	8.6 M	19.9 M	24.7 M	31.3 M	29.7 M	38.5 M	-3.65	-1.49	-1.56	-2.2 B	-668.1 M	-994.5 M	169	117	29.1	73.7
379	1401/11/11	31,300	0.48	3.3 B	1.1 M	0.27	0.21	12.1 M	23.7 M	24.9 M	22.6 M	29.6 M	39.5 M	-1.87	-1.25	-1.59	-721.3 M	-39.6 M	-1.5 B	193	135	70.6	92.4
380	1401/11/10	31,400	0.77	5.9 B	1.9 M	0.42	0.38	13.6 M	23.2 M	26.5 M	31.2 M	30.4 M	37.8 M	-2.3	-1.31	-1.42	-2.4 B	-541.4 M	-1.2 B	199	162	46.1	86.2
381	1401/11/09	30,910	-3.07	14.0 B	4.5 M	1.12	0.94	22.0 M	21.5 M	26.7 M	35.8 M	34.1 M	37.1 M	-1.63	-1.59	-1.39	-4.1 B	-1.8 B	-1.0 B	257	273	40.3	69.6
382	1401/11/08	31,840	-0.16	15.8 B	4.9 M	0.82	1.07	31.8 M	20.6 M	26.5 M	24.0 M	33.7 M	36.4 M	1.32	-1.63	-1.38	6.1 B	-907.7 M	-985.7 M	349	209	70.3	31.8
383	1401/11/05	31,850	-2.0	11.9 B	3.7 M	0.61	0.77	31.5 M	25.0 M	25.9 M	30.4 M	39.6 M	35.9 M	1.03	-1.58	-1.39	927.6 M	9.6 M	-1.3 B	245	223	64.8	57.0
384	1401/11/04	32,200	-1.98	13.3 B	4.1 M	0.66	0.82	10.0 M	24.1 M	25.4 M	28.7 M	40.9 M	35.8 M	-2.86	-1.7	-1.41	-3.2 B	-906.7 M	-1.5 B	216	188	16.3	40.7
385	1401/11/03	32,520	-1.75	17.4 B	5.3 M	0.86	1.11	11.9 M	25.6 M	26.0 M	46.4 M	44.8 M	35.7 M	-3.89	-1.75	-1.37	-8.4 B	-803.6 M	-1.4 B	386	281	26.5	75.0
386	1401/11/02	33,010	-0.21	6.8 B	2.1 M	0.31	0.42	17.4 M	32.0 M	27.0 M	34.4 M	46.1 M	34.7 M	-1.97	-1.44	-1.29	117.8 M	1.2 B	-1.1 B	279	138	71.0	69.2
387	1401/10/26	38,310	0.31	57.2 B	15.0 M	2.83	3.49	36.0 M	34.3 M	28.6 M	47.3 M	45.8 M	34.2 M	-1.31	-1.34	-1.19	10.7 B	2.0 B	-871.9 M	802	386	50.6	31.9
388	1401/10/24	38,410	-0.34	15.4 B	4.0 M	0.79	0.96	23.9 M	30.6 M	27.0 M	37.9 M	47.0 M	32.5 M	-1.58	-1.53	-1.2	-3.7 B	-48.1 M	-1.5 B	256	258	39.8	63.5
389	1401/10/21	38,250	-1.24	16.9 B	4.4 M	0.95	1.0	24.3 M	30.0 M	26.9 M	53.8 M	48.3 M	31.6 M	-2.22	-1.61	-1.18	-2.7 B	298.2 M	-1.4 B	349	208	50.1	66.2
390	1401/10/20	38,800	0.05	20.4 B	5.3 M	1.24	1.27	49.5 M	29.4 M	29.8 M	52.0 M	46.6 M	30.7 M	-1.05	-1.58	-1.03	1.5 B	-83.3 M	-851.1 M	323	278	78.3	70.8
391	1401/10/19	38,710	-0.18	19.3 B	5.0 M	1.15	1.23	33.9 M	23.5 M	27.9 M	36.1 M	42.1 M	28.9 M	-1.06	-1.79	-1.04	4.3 B	-1.4 B	-901.1 M	331	193	58.1	36.1
392	1401/10/18	38,410	-0.75	30.2 B	7.8 M	2.17	2.05	24.4 M	21.0 M	27.0 M	54.3 M	41.1 M	29.0 M	-2.23	-1.96	-1.07	325.9 M	-2.1 B	-1.3 B	521	228	42.0	40.9
393	1401/10/17	38,670	0.08	12.0 B	3.1 M	0.79	0.8	21.2 M	18.8 M	26.9 M	42.0 M	35.0 M	27.6 M	-1.98	-1.87	-1.02	-1.9 B	-3.3 B	-1.5 B	294	194	52.0	68.1
394	1401/10/14	38,580	-1.3	7.9 B	2.0 M	0.4	0.52	11.0 M	18.0 M	27.1 M	44.3 M	38.0 M	27.9 M	-4.03	-2.11	-1.03	-4.6 B	-5.5 B	-1.7 B	160	144	22.3	81.0
395	1401/10/13	39,280	-0.03	12.7 B	3.2 M	0.68	0.85	14.4 M	28.0 M	27.7 M	32.7 M	30.7 M	27.4 M	-2.27	-1.1	1.01	-4.8 B	-3.2 B	-1.6 B	134	206	15.2	53.1
396	1401/10/12	39,290	0.05	21.5 B	5.5 M	1.36	1.49	23.5 M	28.1 M	27.9 M	31.2 M	28.5 M	27.4 M	-1.33	-1.01	1.02	361.1 M	-2.2 B	-1.5 B	269	191	29.4	27.8
397	1401/10/11	39,500	-0.45	16.0 B	4.1 M	1.15	1.13	17.7 M	26.5 M	27.8 M	29.3 M	27.1 M	27.1 M	-1.66	-1.02	1.03	-5.4 B	-2.9 B	-1.7 B	119	255	13.1	46.6
398	1401/10/10	39,620	-2.94	19.0 B	4.8 M	1.14	1.38	18.8 M	26.1 M	27.9 M	48.3 M	24.8 M	28.2 M	-2.57	1.05	-1.01	-13.2 B	-1.9 B	-1.8 B	237	365	23.5	92.8
399	1401/10/07	41,530	6.98	33.1 B	8.1 M	2.08	2.55	51.4 M	26.6 M	28.7 M	16.2 M	18.0 M	26.9 M	3.18	1.47	1.06	6.9 B	269.2 M	-1.4 B	277	452	43.0	22.1
400	1401/10/05	39,300	1.79	5.1 B	1.3 M	0.32	0.4	17.9 M	16.5 M	25.4 M	15.9 M	20.1 M	28.8 M	1.12	-1.22	-1.13	69.2 M	-1.6 B	-1.9 B	172	189	60.3	58.9
401	1401/10/04	39,490	3.16	7.3 B	1.9 M	0.42	0.57	13.0 M	16.9 M	25.8 M	22.2 M	21.8 M	29.5 M	-1.71	-1.29	-1.14	-3.1 B	-2.0 B	-1.9 B	185	246	33.0	75.0
402	1401/10/03	39,020	3.39	6.7 B	1.7 M	0.36	0.52	18.9 M	30.0 M	26.2 M	15.7 M	22.2 M	29.8 M	1.21	1.35	-1.14	-81.1 M	-452.7 M	-1.9 B	204	251	57.9	59.1
403	1401/09/30	37,700	0.05	30.4 B	8.1 M	2.29	2.75	11.4 M	32.1 M	26.5 M	23.5 M	23.3 M	30.4 M	-2.07	1.38	-1.15	-2.5 B	-738.5 M	-1.9 B	86	148	3.2	11.4
404	1401/09/29	37,750	0.16	24.5 B	6.5 M	1.7	2.45	21.5 M	31.4 M	26.6 M	25.6 M	22.4 M	29.3 M	-1.19	1.4	-1.1	-2.5 B	-477.3 M	-1.9 B	79	164	6.9	17.1
405	1401/09/28	37,680	0.0	7.1 B	1.9 M	0.52	0.72	22.0 M	46.3 M	26.2 M	25.4 M	24.9 M	28.8 M	-1.16	1.86	-1.1	-2.1 B	1.5 B	-1.9 B	83	154	25.7	55.2
406	1401/09/27	37,700	1.75	16.3 B	4.3 M	1.29	1.65	59.8 M	45.1 M	25.8 M	24.0 M	23.5 M	28.7 M	2.49	1.92	-1.11	4.9 B	2.0 B	-1.9 B	175	231	64.2	34.0
407	1401/09/26	37,010	-0.51	10.7 B	2.9 M	0.86	1.06	17.3 M	37.2 M	22.3 M	18.0 M	26.3 M	31.0 M	-1.04	1.42	-1.39	-1.5 B	341.2 M	-2.5 B	92	173	14.9	29.1
408	1401/09/23	36,800	-0.65	7.4 B	2.0 M	0.53	0.69	16.7 M	35.9 M	22.2 M	19.4 M	28.2 M	33.4 M	-1.16	1.27	-1.51	-1.2 B	-16.7 M	-3.2 B	145	187	32.6	48.7
409	1401/09/22	37,470	6.78	29.9 B	8.1 M	2.93	3.12	74.7 M	37.4 M	22.0 M	32.6 M	35.1 M	34.2 M	2.3	1.07	-1.55	7.4 B	-1.1 B	-3.5 B	232	305	57.9	33.2
410	1401/09/21	35,400	1.06	3.4 B	958.7 K	0.33	0.33	20.3 M	15.2 M	15.1 M	14.3 M	35.2 M	33.4 M	1.42	-2.31	-2.21	537.4 M	-3.1 B	-3.9 B	111	120	66.6	50.7
411	1401/09/20	34,700	-1.17	9.9 B	2.8 M	1.02	0.94	17.8 M	12.8 M	14.3 M	45.1 M	39.6 M	35.5 M	-2.53	-3.1	-2.48	-3.5 B	-3.9 B	-4.6 B	105	120	18.9	54.5
412	1401/09/19	34,560	-3.17	9.9 B	2.8 M	1.01	0.92	10.9 M	11.5 M	14.5 M	28.3 M	35.2 M	33.7 M	-2.6	-3.05	-2.32	-3.3 B	-3.7 B	-4.6 B	105	157	11.5	44.9
413	1401/09/16	35,410	-1.56	15.3 B	4.3 M	1.88	1.37	12.3 M	11.9 M	15.2 M	58.7 M	42.7 M	32.4 M	-4.76	-3.59	-2.13	-6.8 B	-4.6 B	-4.6 B	77	132	6.2	50.7
414	1401/09/15	35,910	-0.58	10.4 B	2.9 M	1.29	0.83	12.9 M	13.6 M	17.9 M	29.0 M	41.7 M	31.9 M	-2.24	-3.07	-1.79	-2.5 B	-4.1 B	-4.5 B	66	115	8.2	32.2
415	1401/09/14	36,070	-0.3	6.9 B	1.9 M	0.84	0.46	6.4 M	14.9 M	18.8 M	37.5 M	42.4 M	32.2 M	-5.84	-2.85	-1.71	-3.4 B	-4.3 B	-5.0 B	48	99	4.5	53.9
416	1401/09/13	36,350	0.03	7.1 B	2.0 M	0.79	0.45	13.1 M	17.5 M	26.0 M	24.9 M	40.1 M	32.6 M	-1.9	-2.28	-1.25	-2.4 B	-3.9 B	-4.3 B	101	151	18.6	52.9
417	1401/09/12	36,350	-0.33	10.7 B	2.9 M	1.3	0.64	12.4 M	16.6 M	26.6 M	61.6 M	40.3 M	33.8 M	-4.95	-2.42	-1.27	-7.7 B	-3.8 B	-4.5 B	73	140	8.5	80.5
418	1401/09/09	36,500	0.03	6.3 B	1.7 M	0.81	0.37	23.7 M	17.8 M	30.6 M	59.3 M	31.1 M	33.2 M	-2.5	-1.75	-1.09	-4.3 B	-2.3 B	-3.9 B	51	93	19.3	87.9
419	1401/09/08	36,530	-0.11	9.7 B	2.7 M	1.49	0.58	17.9 M	16.0 M	30.3 M	35.2 M	21.8 M	32.7 M	-1.97	-1.36	-1.08	-3.5 B	-1.9 B	-3.8 B	107	155	19.7	56.1
420	1401/09/07	36,630	0.05	7.5 B	2.0 M	1.22	0.43	21.7 M	14.6 M	30.4 M	27.5 M	17.9 M	32.9 M	-1.26	-1.22	-1.08	-1.3 B	-1.5 B	-3.7 B	113	138	33.0	50.9
421	1401/09/06	36,520	-0.9	11.4 B	3.1 M	1.68	0.65	7.6 M	12.1 M	30.1 M	22.1 M	17.6 M	32.6 M	-2.91	-1.45	-1.08	-2.0 B	-1.9 B	-3.7 B	84	120	5.6	23.3
422	1401/09/05	36,970	0.05	6.7 B	1.8 M	0.73	0.37	18.6 M	14.5 M	30.8 M	18.2 M	25.7 M	34.0 M	1.02	-1.78	-1.1	-467.0 M	-3.1 B	-3.9 B	104	132	28.7	35.7
423	1401/09/02	37,550	2.09	3.5 B	933.6 K	0.27	0.18	10.8 M	13.5 M	30.6 M	11.6 M	33.5 M	35.9 M	-1.08	-2.49	-1.17	-1.9 B	-5.8 B	-4.5 B	81	238	25.0	79.4
424	1401/09/01	37,020	0.82	3.9 B	1.1 M	0.29	0.2	9.8 M	14.7 M	30.6 M	15.6 M	38.4 M	37.8 M	-1.59	-2.62	-1.24	-1.9 B	-6.8 B	-4.7 B	66	166	16.7	66.7
425	1401/08/30	36,720	0.0	5.2 B	1.4 M	0.29	0.27	11.5 M	15.5 M	30.2 M	23.7 M	38.3 M	38.3 M	-2.06	-2.46	-1.27	-3.4 B	-6.7 B	-4.8 B	75	179	16.6	81.6
426	1401/08/29	36,740	0.05	14.8 B	4.0 M	0.82	0.79	17.8 M	14.5 M	30.0 M	74.9 M	43.1 M	39.1 M	-4.2	-2.98	-1.3	-7.6 B	-8.9 B	-4.8 B	117	129	14.1	65.2
427	1401/08/28	36,980	0.0	18.9 B	5.1 M	1.09	1.05	14.5 M	14.9 M	30.2 M	47.2 M	34.7 M	37.6 M	-3.25	-2.33	-1.24	-14.4 B	-7.8 B	-4.5 B	99	335	7.6	83.7
428	1401/08/25	37,290	2.11	20.2 B	5.5 M	1.16	1.17	16.0 M	16.1 M	30.4 M	34.0 M	27.9 M	36.5 M	-2.13	-1.73	-1.2	-6.8 B	-5.6 B	-3.7 B	162	276	12.8	46.5
429	1401/08/24	36,600	0.22	6.4 B	1.8 M	0.28	0.38	16.2 M	22.1 M	30.7 M	16.7 M	28.8 M	36.4 M	-1.03	-1.3	-1.18	-1.5 B	-5.4 B	-3.4 B	95	182	23.9	47.4
430	1401/08/23	36,630	0.27	27.9 B	7.6 M	0.96	1.8	9.5 M	23.7 M	30.9 M	48.9 M	31.3 M	36.9 M	-5.14	-1.32	-1.19	-14.0 B	-7.6 B	-3.4 B	161	318	5.5	55.7
431	1401/08/22	36,290	0.0	16.4 B	4.5 M	0.54	1.1	16.9 M	39.7 M	31.6 M	20.2 M	29.9 M	35.6 M	-1.19	1.33	-1.13	-2.5 B	-2.6 B	-2.7 B	284	361	29.3	44.3
432	1401/08/21	36,490	1.7	15.1 B	4.2 M	0.46	1.06	21.6 M	42.8 M	32.5 M	18.0 M	34.4 M	37.0 M	1.2	1.24	-1.14	-3.3 B	-3.2 B	-2.7 B	150	361	21.5	43.1
433	1401/08/18	36,280	3.42	19.6 B	5.4 M	0.66	1.48	38.6 M	53.6 M	32.8 M	35.1 M	38.3 M	38.1 M	1.1	1.4	-1.16	-5.7 B	-1.7 B	-2.6 B	251	439	49.5	78.9
434	1401/08/17	35,380	4.03	34.6 B	9.9 M	1.45	3.05	27.2 M	54.4 M	31.8 M	34.2 M	38.9 M	37.5 M	-1.26	1.4	-1.18	-12.4 B	-1.1 B	-2.3 B	221	538	17.4	53.3
435	1401/08/16	34,570	6.99	53.3 B	15.7 M	3.6	6.22	77.9 M	56.7 M	31.6 M	38.9 M	41.9 M	37.8 M	2.0	1.35	-1.2	11.0 B	1.0 B	-1.8 B	319	356	46.7	26.0
436	1401/08/15	32,090	1.36	20.0 B	6.2 M	1.46	2.65	27.2 M	38.6 M	23.1 M	53.6 M	38.9 M	36.9 M	-1.97	-1.01	-1.6	-5.4 B	-1.3 B	-2.4 B	225	216	30.6	57.8
437	1401/08/14	31,760	6.97	25.1 B	7.9 M	2.09	3.95	129.7 M	42.8 M	22.3 M	38.8 M	41.6 M	35.5 M	3.34	1.03	-1.6	4.2 B	-1.4 B	-2.4 B	102	233	52.8	36.1
438	1401/08/11	30,000	1.21	4.2 B	1.4 M	0.31	0.73	14.4 M	19.0 M	15.1 M	33.0 M	51.8 M	35.1 M	-2.29	-2.72	-2.31	-2.8 B	-4.7 B	-2.7 B	77	117	26.1	90.9
439	1401/08/10	29,630	0.3	8.0 B	2.7 M	0.6	1.42	22.8 M	20.8 M	15.0 M	45.0 M	55.1 M	34.5 M	-1.97	-2.65	-2.3	-1.9 B	-5.4 B	-2.6 B	129	107	36.9	60.4
440	1401/08/09	29,800	1.43	10.5 B	3.6 M	0.85	1.98	12.8 M	18.5 M	14.2 M	14.5 M	51.3 M	33.5 M	-1.13	-2.78	-2.36	-418.3 M	-5.9 B	-2.6 B	110	126	13.4	17.3
441	1401/08/08	29,590	1.47	16.4 B	5.6 M	1.77	3.41	34.0 M	18.2 M	15.3 M	83.2 M	57.1 M	34.4 M	-2.44	-3.13	-2.25	-6.3 B	-6.7 B	-2.6 B	94	114	19.6	58.0
442	1401/08/07	29,040	0.07	16.7 B	5.7 M	2.7	4.12	9.7 M	15.6 M	13.9 M	75.0 M	47.4 M	32.1 M	-7.76	-3.04	-2.31	-12.2 B	-5.4 B	-2.5 B	91	174	5.3	78.2
443	1401/08/04	29,510	-2.99	16.6 B	5.7 M	5.26	4.99	22.5 M	16.6 M	14.0 M	52.9 M	36.1 M	28.3 M	-2.35	-2.17	-2.02	-6.1 B	-2.9 B	-1.9 B	221	210	30.0	67.0
444	1401/08/03	30,000	-2.12	5.9 B	2.0 M	2.65	1.7	10.7 M	12.9 M	12.6 M	32.1 M	27.7 M	24.8 M	-3.0	-2.15	-1.97	-4.5 B	-1.9 B	-1.6 B	119	180	21.3	97.0
445	1401/08/02	30,030	-2.69	5.6 B	1.8 M	3.6	1.58	11.5 M	13.2 M	12.6 M	50.6 M	23.5 M	24.8 M	-4.42	-1.78	-1.97	-4.2 B	-1.0 B	-1.7 B	112	109	22.9	98.3
446	1401/08/01	30,800	-0.19	1.3 B	423.8 K	0.56	0.34	16.6 M	12.5 M	13.1 M	9.2 M	14.9 M	22.7 M	1.8	-1.19	-1.73	61.5 M	-364.9 M	-1.4 B	56	94	71.0	66.3
447	1401/07/30	30,920	0.23	2.0 B	646.5 K	0.86	0.5	16.6 M	10.6 M	12.7 M	13.3 M	19.6 M	23.6 M	1.25	-1.85	-1.85	336.6 M	-773.9 M	-1.5 B	86	82	71.6	54.8
448	1401/07/27	30,700	-0.49	1.7 B	547.3 K	0.72	0.41	11.5 M	9.1 M	12.5 M	22.8 M	19.0 M	25.1 M	-1.99	-2.08	-2.01	-932.7 M	-1.1 B	-1.7 B	66	74	44.8	100.0
449	1401/07/26	31,060	0.71	793.8 M	256.2 K	0.29	0.19	9.6 M	10.6 M	13.4 M	12.2 M	16.6 M	25.8 M	-1.27	-1.57	-1.93	-332.1 M	-926.6 M	-1.7 B	48	65	58.2	100.0
450	1401/07/25	30,840	0.0	2.1 B	692.3 K	0.67	0.45	5.6 M	10.8 M	13.9 M	18.5 M	19.1 M	26.1 M	-3.28	-1.77	-1.88	-957.7 M	-1.2 B	-1.7 B	53	68	14.0	58.9
451	1401/07/24	30,810	0.06	5.0 B	1.6 M	1.32	1.07	7.0 M	11.0 M	15.9 M	29.8 M	19.7 M	27.8 M	-4.26	-1.79	-1.75	-2.0 B	-1.4 B	-1.7 B	70	83	9.7	49.1
452	1401/07/23	31,200	1.5	2.0 B	629.2 K	0.46	0.39	12.3 M	11.9 M	16.4 M	13.5 M	22.7 M	27.0 M	-1.09	-1.91	-1.64	-1.1 B	-2.0 B	-1.6 B	50	124	31.6	85.6
453	1401/07/20	31,300	2.09	1.8 B	582.9 K	0.43	0.35	19.2 M	11.8 M	17.5 M	11.8 M	26.5 M	27.6 M	1.63	-2.24	-1.58	-304.5 M	-2.1 B	-1.6 B	54	114	56.9	73.6
454	1401/07/19	31,000	1.24	2.7 B	865.4 K	0.6	0.51	10.9 M	10.2 M	17.3 M	26.2 M	27.9 M	27.8 M	-2.4	-2.75	-1.6	-1.7 B	-2.2 B	-1.7 B	73	96	29.9	94.2
455	1401/07/18	30,800	0.82	4.6 B	1.5 M	1.0	0.87	6.0 M	9.8 M	18.1 M	21.9 M	27.6 M	27.6 M	-3.63	-2.81	-1.53	-2.1 B	-2.2 B	-1.6 B	44	107	5.8	51.4
456	1401/07/17	30,590	0.0	8.0 B	2.6 M	1.86	1.51	9.8 M	16.1 M	19.0 M	38.5 M	29.3 M	27.1 M	-3.91	-1.82	-1.43	-4.8 B	-2.0 B	-1.5 B	43	137	5.3	66.1
457	1401/07/16	30,200	-1.21	3.7 B	1.2 M	0.92	0.67	11.8 M	15.3 M	19.2 M	32.0 M	28.9 M	26.4 M	-2.7	-1.88	-1.37	-1.8 B	-1.8 B	-1.3 B	120	100	38.0	85.6
458	1401/07/12	30,410	-0.62	1.8 B	576.6 K	0.42	0.3	8.8 M	15.5 M	19.7 M	14.1 M	27.5 M	25.4 M	-1.61	-1.78	-1.3	-674.3 M	-1.5 B	-1.2 B	44	75	22.0	60.4
459	1401/07/11	30,400	-0.69	4.0 B	1.3 M	0.84	0.66	9.3 M	15.4 M	21.0 M	24.2 M	25.9 M	25.2 M	-2.59	-1.68	-1.2	-1.7 B	-1.5 B	-945.5 M	55	90	12.8	54.2
460	1401/07/10	30,500	-0.72	5.1 B	1.7 M	1.02	0.85	39.7 M	15.0 M	21.2 M	29.8 M	27.8 M	24.9 M	1.33	-1.86	-1.17	-994.1 M	-2.2 B	-816.2 M	62	116	47.9	67.3
461	1401/07/09	30,300	-1.94	6.9 B	2.2 M	1.46	1.04	10.5 M	12.9 M	20.5 M	37.8 M	24.5 M	24.8 M	-3.61	-1.9	-1.21	-3.7 B	-1.6 B	-817.5 M	97	124	14.8	68.4
462	1401/07/06	30,860	-0.1	2.6 B	850.1 K	0.5	0.35	12.8 M	12.5 M	21.5 M	25.0 M	22.4 M	24.0 M	-1.96	-1.79	-1.12	-448.4 M	-1.4 B	-524.7 M	143	91	69.3	86.4
463	1401/07/04	30,920	0.0	2.5 B	824.4 K	0.45	0.32	12.0 M	12.5 M	22.5 M	13.8 M	25.9 M	24.4 M	-1.16	-2.08	-1.08	-854.9 M	-2.1 B	-447.8 M	88	138	41.5	75.2
464	1401/07/02	30,330	-3.22	6.8 B	2.2 M	1.36	0.86	9.3 M	15.0 M	23.8 M	31.9 M	30.5 M	24.8 M	-3.43	-2.03	-1.04	-4.9 B	-2.2 B	-132.7 M	91	181	12.4	84.7
465	1401/06/30	31,000	-2.45	6.5 B	2.1 M	1.09	0.81	16.3 M	16.8 M	25.6 M	11.1 M	28.8 M	24.1 M	1.47	-1.72	1.06	1.8 B	-1.4 B	404.8 M	188	117	47.5	20.1
466	1401/06/29	31,560	-0.85	5.3 B	1.7 M	0.89	0.65	5.8 M	21.9 M	25.5 M	27.4 M	37.6 M	24.6 M	-4.73	-1.72	1.04	-2.5 B	-1.9 B	345.1 M	62	106	6.7	54.4
467	1401/06/28	31,370	-1.6	5.3 B	1.7 M	0.77	0.6	12.6 M	23.2 M	25.3 M	45.3 M	34.6 M	25.2 M	-3.59	-1.49	1.0	-3.8 B	-1.3 B	363.9 M	98	111	23.5	95.8
468	1401/06/27	31,770	-0.63	5.0 B	1.6 M	0.75	0.58	24.0 M	26.8 M	25.3 M	36.5 M	30.3 M	25.0 M	-1.52	-1.13	1.01	-1.5 B	-639.7 M	405.0 M	121	120	57.6	87.1
469	1401/06/23	31,950	-0.16	3.7 B	1.2 M	0.56	0.41	20.1 M	25.8 M	25.2 M	23.8 M	26.7 M	24.9 M	-1.18	-1.04	1.01	-753.4 M	-747.8 M	470.7 M	88	106	47.6	67.9
470	1401/06/22	31,900	-0.62	11.3 B	3.5 M	1.99	1.29	33.2 M	26.8 M	25.6 M	53.0 M	26.4 M	25.9 M	-1.6	1.01	-1.01	-982.8 M	-755.8 M	481.8 M	162	120	47.7	56.5
471	1401/06/21	32,160	0.28	5.0 B	1.5 M	0.73	0.56	19.6 M	25.9 M	24.9 M	14.3 M	19.7 M	24.5 M	1.37	1.31	1.02	281.6 M	-518.0 M	555.8 M	104	123	41.1	35.4
472	1401/06/20	32,140	0.28	9.4 B	2.9 M	1.4	1.07	33.3 M	25.8 M	24.7 M	24.9 M	21.4 M	25.3 M	1.34	1.2	-1.02	-260.6 M	-574.3 M	455.2 M	99	143	35.2	38.0
473	1401/06/19	32,090	-0.03	4.4 B	1.4 M	0.57	0.5	15.7 M	22.2 M	24.1 M	20.2 M	19.5 M	25.4 M	-1.28	1.14	-1.05	-2.0 B	-403.7 M	346.4 M	78	161	27.6	73.2
474	1401/06/16	31,930	-0.65	3.5 B	1.1 M	0.41	0.38	26.4 M	25.5 M	23.7 M	23.4 M	19.1 M	25.2 M	1.13	1.33	-1.06	-793.5 M	687.9 M	443.9 M	102	149	77.1	99.9
475	1401/06/15	32,200	0.19	6.1 B	1.9 M	0.74	0.67	36.9 M	24.2 M	23.7 M	14.9 M	17.9 M	25.2 M	2.48	1.35	-1.06	206.0 M	1.0 B	488.1 M	62	140	37.3	33.9
476	1401/06/14	32,120	0.0	10.5 B	3.3 M	1.05	1.15	20.2 M	22.3 M	23.3 M	24.4 M	20.3 M	25.8 M	-1.21	1.1	-1.11	334.8 K	786.1 M	424.1 M	128	106	24.7	24.7
477	1401/06/13	32,340	1.09	8.9 B	2.8 M	0.74	0.97	18.9 M	23.7 M	23.5 M	16.0 M	20.1 M	25.6 M	1.18	1.18	-1.09	592.4 M	1.2 B	567.6 M	171	165	36.1	29.5
478	1401/06/12	32,160	0.97	10.0 B	3.1 M	0.83	1.07	29.4 M	25.7 M	23.9 M	18.7 M	23.0 M	26.2 M	1.57	1.12	-1.1	3.4 B	1.3 B	631.0 M	255	217	74.7	40.5
479	1401/06/09	31,900	0.25	6.7 B	2.1 M	0.53	0.7	19.7 M	26.5 M	23.0 M	16.7 M	24.0 M	26.7 M	1.18	1.1	-1.16	922.1 M	1.7 B	322.7 M	153	125	44.7	31.0
480	1401/06/08	31,610	-0.66	5.1 B	1.6 M	0.4	0.52	18.4 M	31.0 M	23.3 M	28.0 M	24.9 M	27.3 M	-1.52	1.25	-1.17	-1.0 B	2.7 B	281.5 M	153	137	54.8	74.6
481	1401/06/07	31,830	1.05	18.5 B	5.8 M	1.74	1.98	27.5 M	29.9 M	23.0 M	21.9 M	23.9 M	27.5 M	1.25	1.25	-1.2	2.2 B	3.0 B	142.9 M	203	155	30.2	18.4
482	1401/06/06	31,600	0.73	19.4 B	6.2 M	2.05	2.25	29.6 M	27.7 M	22.5 M	30.6 M	27.4 M	27.2 M	-1.03	1.01	-1.21	1.1 B	2.2 B	75.4 M	194	152	29.6	24.0
483	1401/06/05	31,590	2.7	9.9 B	3.2 M	1.17	1.13	31.8 M	25.8 M	22.0 M	22.0 M	29.0 M	26.6 M	1.44	-1.12	-1.21	5.4 B	1.3 B	175.3 M	281	158	89.7	35.0
484	1401/06/02	30,960	1.47	9.7 B	3.2 M	1.19	1.13	45.6 M	23.0 M	21.2 M	21.2 M	31.7 M	26.9 M	2.15	-1.38	-1.27	5.8 B	218.2 M	-90.1 M	181	114	84.6	24.8
485	1401/06/01	30,600	0.33	5.7 B	1.9 M	0.74	0.64	15.3 M	19.7 M	19.5 M	22.7 M	36.3 M	27.5 M	-1.48	-1.85	-1.41	579.9 M	-1.1 B	-490.5 M	192	104	51.2	41.1
486	1401/05/31	30,350	-0.95	7.0 B	2.3 M	0.92	0.63	12.3 M	20.7 M	20.2 M	44.0 M	35.5 M	27.5 M	-3.57	-1.71	-1.37	-2.2 B	-1.1 B	-334.2 M	152	92	26.9	58.1
487	1401/05/30	30,400	-1.36	13.8 B	4.5 M	2.14	1.29	17.4 M	21.5 M	24.0 M	38.0 M	33.6 M	27.0 M	-2.18	-1.56	-1.12	-3.0 B	-981.5 M	1.1 B	141	143	17.8	39.3
488	1401/05/29	30,500	-1.39	5.0 B	1.6 M	0.7	0.45	21.8 M	21.3 M	24.0 M	32.8 M	31.3 M	25.9 M	-1.5	-1.47	-1.08	-170.5 M	-874.2 M	1.3 B	168	117	74.0	77.5
489	1401/05/26	30,510	-2.74	9.2 B	3.0 M	1.34	0.85	29.1 M	19.4 M	24.4 M	42.2 M	27.7 M	25.8 M	-1.45	-1.43	-1.05	-531.6 M	-855.1 M	1.3 B	204	153	64.7	70.5
490	1401/05/25	31,060	-1.24	4.1 B	1.3 M	0.59	0.37	19.8 M	17.8 M	24.1 M	20.1 M	23.7 M	24.7 M	-1.02	-1.33	-1.02	498.8 M	-730.5 M	1.3 B	145	118	69.8	57.7
491	1401/05/24	31,500	-0.16	6.2 B	2.0 M	0.82	0.56	16.6 M	17.4 M	24.1 M	31.6 M	24.8 M	24.4 M	-1.91	-1.43	-1.02	-1.7 B	-1.0 B	1.1 B	159	138	42.5	70.4
492	1401/05/23	31,560	0.0	8.4 B	2.7 M	1.03	0.76	12.7 M	20.1 M	24.2 M	27.0 M	22.9 M	23.8 M	-2.12	-1.14	1.02	-2.4 B	-125.0 M	1.2 B	86	131	13.0	42.0
493	1401/05/22	31,460	-0.25	8.1 B	2.6 M	0.88	0.73	14.6 M	22.0 M	24.1 M	17.6 M	22.7 M	24.5 M	-1.21	-1.03	-1.02	-74.7 M	734.5 M	1.0 B	206	175	36.9	37.8
494	1401/05/19	31,490	-0.22	8.1 B	2.6 M	0.81	0.74	26.0 M	22.2 M	24.1 M	23.5 M	24.4 M	24.9 M	1.11	-1.1	-1.03	91.3 M	203.1 M	872.9 M	119	128	38.2	37.1
495	1401/05/18	31,560	0.03	4.5 B	1.4 M	0.4	0.41	17.9 M	22.3 M	23.7 M	26.2 M	25.4 M	25.2 M	-1.47	-1.14	-1.06	-1.1 B	204.5 M	711.6 M	129	129	51.2	75.1
496	1401/05/15	31,550	0.0	8.9 B	2.8 M	0.81	0.83	25.6 M	21.4 M	23.6 M	22.4 M	26.8 M	24.7 M	1.14	-1.25	-1.05	2.9 B	-338.5 M	688.9 M	249	156	71.2	39.1
497	1401/05/12	31,580	0.19	11.3 B	3.6 M	1.1	1.09	25.5 M	19.9 M	23.2 M	25.5 M	25.8 M	25.1 M	-1.0	-1.29	-1.08	1.9 B	-746.3 M	436.2 M	198	125	44.8	28.3
498	1401/05/11	31,440	0.45	13.3 B	4.2 M	1.3	1.36	11.6 M	19.0 M	22.7 M	24.6 M	24.6 M	24.9 M	-2.12	-1.29	-1.1	-2.7 B	-500.6 M	265.9 M	131	173	11.4	31.8
499	1401/05/10	31,420	0.8	12.2 B	3.9 M	1.26	1.31	25.4 M	20.2 M	22.9 M	28.6 M	25.0 M	24.4 M	-1.13	-1.24	-1.07	98.4 M	73.5 M	358.4 M	183	159	38.0	37.2
500	1401/05/09	31,450	0.19	10.0 B	3.2 M	0.94	1.12	15.6 M	18.4 M	22.4 M	30.9 M	26.1 M	24.4 M	-1.98	-1.41	-1.09	-3.8 B	-382.8 M	234.1 M	221	234	34.3	72.1
501	1401/05/08	31,440	0.54	8.1 B	2.6 M	0.41	0.92	19.7 M	20.4 M	22.3 M	17.8 M	25.1 M	23.6 M	1.11	-1.23	-1.05	831.0 M	1.1 B	361.4 M	202	177	49.3	39.0
502	1401/05/05	31,310	0.26	7.3 B	2.3 M	0.39	0.85	20.8 M	28.2 M	22.2 M	17.7 M	26.5 M	23.6 M	1.18	1.06	-1.07	3.1 B	6.1 B	245.2 M	255	125	72.2	30.1
503	1401/05/04	31,220	0.22	13.2 B	4.2 M	0.73	1.54	20.4 M	28.4 M	22.0 M	26.4 M	25.7 M	24.2 M	-1.29	1.1	-1.1	138.3 M	5.7 B	-91.7 M	228	171	35.4	34.3
504	1401/05/03	30,950	-1.34	9.8 B	3.1 M	0.58	1.16	16.4 M	29.9 M	21.7 M	31.5 M	26.0 M	25.7 M	-1.92	1.15	-1.18	-2.2 B	5.7 B	-525.9 M	331	242	55.7	78.0
505	1401/05/02	31,200	-0.86	15.4 B	4.9 M	1.0	1.86	23.1 M	32.1 M	21.6 M	26.6 M	23.4 M	25.4 M	-1.15	1.37	-1.18	3.7 B	5.9 B	-397.6 M	472	271	70.8	46.7
506	1401/05/01	31,500	5.85	51.9 B	16.5 M	8.58	8.84	39.7 M	34.2 M	21.0 M	26.2 M	21.2 M	27.3 M	1.51	1.62	-1.3	25.9 B	4.9 B	-1.0 B	867	324	66.3	16.4
507	1401/04/29	29,950	1.05	3.6 B	1.2 M	0.54	0.62	16.7 M	21.0 M	12.6 M	11.1 M	17.8 M	27.3 M	1.51	1.18	-2.16	733.4 M	-561.8 M	-2.4 B	132	133	60.5	40.3
508	1401/04/28	29,990	1.66	8.8 B	3.0 M	1.39	1.62	35.8 M	19.5 M	12.1 M	28.2 M	24.4 M	28.7 M	1.27	-1.25	-2.38	199.8 M	-1.9 B	-2.7 B	136	166	55.5	53.3
509	1401/04/26	28,980	-2.16	4.6 B	1.6 M	0.74	0.83	17.6 M	10.6 M	10.3 M	16.1 M	23.6 M	27.9 M	1.09	-2.22	-2.71	-889.1 M	-2.5 B	-2.7 B	60	121	22.9	42.2
510	1401/04/25	29,420	-0.37	6.9 B	2.3 M	1.17	1.19	8.1 M	9.2 M	10.2 M	15.3 M	26.1 M	29.0 M	-1.88	-2.84	-2.83	-1.7 B	-2.9 B	-3.0 B	62	143	7.3	31.9
511	1401/04/22	29,990	2.32	4.6 B	1.6 M	0.77	0.78	15.3 M	9.1 M	11.8 M	16.2 M	26.3 M	29.0 M	-1.06	-2.88	-2.47	-1.2 B	-2.9 B	-2.8 B	76	144	25.0	50.1
512	1401/04/21	29,680	0.92	8.2 B	2.8 M	1.72	1.29	7.9 M	8.7 M	12.5 M	42.9 M	29.7 M	29.0 M	-5.41	-3.43	-2.32	-5.8 B	-3.1 B	-2.8 B	94	153	9.1	80.4
513	1401/04/20	28,600	-3.25	7.1 B	2.4 M	1.88	1.01	7.5 M	8.2 M	14.4 M	25.3 M	24.5 M	27.0 M	-3.39	-2.98	-1.87	-2.7 B	-2.2 B	-2.4 B	112	141	11.8	50.4
514	1401/04/18	29,590	0.1	4.7 B	1.6 M	1.29	0.66	8.3 M	8.7 M	16.0 M	30.3 M	21.6 M	27.4 M	-3.66	-2.48	-1.71	-3.1 B	-1.9 B	-2.3 B	86	127	15.1	81.5
515	1401/04/15	29,400	-0.64	4.5 B	1.5 M	1.28	0.59	7.9 M	9.1 M	16.0 M	15.6 M	21.1 M	27.0 M	-1.97	-2.31	-1.68	-1.5 B	-1.7 B	-2.3 B	73	135	12.9	47.1
516	1401/04/14	29,530	-0.07	5.2 B	1.7 M	1.72	0.63	11.3 M	9.1 M	16.9 M	33.6 M	21.4 M	27.0 M	-2.97	-2.34	-1.6	-2.2 B	-1.6 B	-2.2 B	107	101	23.4	65.6
517	1401/04/13	29,750	0.78	2.5 B	857.7 K	0.73	0.28	4.8 M	8.2 M	17.2 M	18.8 M	18.3 M	27.1 M	-3.88	-2.23	-1.58	-1.5 B	-1.5 B	-2.2 B	69	100	13.1	73.9
518	1401/04/12	29,620	0.37	2.1 B	724.2 K	0.4	0.23	9.8 M	9.4 M	17.7 M	12.2 M	21.0 M	28.2 M	-1.24	-2.23	-1.59	-882.1 M	-1.9 B	-2.5 B	70	129	32.1	73.3
519	1401/04/11	29,020	-1.69	4.0 B	1.4 M	0.66	0.42	10.1 M	8.9 M	18.1 M	28.1 M	30.6 M	28.9 M	-2.79	-3.44	-1.6	-2.4 B	-3.5 B	-2.6 B	106	123	26.8	86.7
520	1401/04/08	29,600	0.75	3.7 B	1.3 M	0.5	0.38	8.4 M	12.0 M	18.6 M	16.7 M	30.5 M	28.8 M	-1.98	-2.54	-1.55	-1.2 B	-2.9 B	-2.5 B	118	134	26.7	60.0
521	1401/04/07	29,650	1.3	2.6 B	891.2 K	0.36	0.25	6.9 M	12.4 M	19.0 M	16.5 M	39.7 M	28.9 M	-2.4	-3.19	-1.52	-1.5 B	-4.4 B	-2.4 B	78	123	20.3	76.7
522	1401/04/06	29,350	0.44	4.9 B	1.7 M	0.61	0.47	11.7 M	12.5 M	19.4 M	29.6 M	41.5 M	28.7 M	-2.54	-3.31	-1.48	-3.6 B	-4.5 B	-2.4 B	93	160	22.1	96.3
523	1401/04/05	29,490	-0.94	11.7 B	4.0 M	1.94	1.12	6.5 M	11.7 M	20.4 M	55.7 M	44.1 M	28.2 M	-8.52	-3.76	-1.39	-8.5 B	-4.7 B	-2.2 B	73	162	4.1	77.4
524	1401/04/04	28,920	-5.64	7.2 B	2.5 M	1.14	0.69	15.5 M	12.0 M	21.0 M	28.6 M	34.9 M	27.3 M	-1.85	-2.9	-1.3	382.1 M	-3.2 B	-1.8 B	361	182	77.5	72.2
525	1401/04/01	30,430	-1.43	11.0 B	3.6 M	1.71	0.95	10.4 M	9.4 M	21.3 M	68.3 M	36.8 M	27.1 M	-6.55	-3.93	-1.27	-8.6 B	-4.3 B	-2.0 B	77	137	7.3	85.3
526	1401/03/31	30,550	-1.2	2.6 B	841.1 K	0.34	0.22	6.9 M	15.7 M	21.4 M	25.0 M	26.6 M	26.0 M	-3.62	-1.7	-1.21	-2.1 B	-2.4 B	-1.9 B	67	103	17.9	99.7
527	1401/03/30	30,900	-0.06	8.6 B	2.8 M	0.89	0.7	5.2 M	19.0 M	21.9 M	40.7 M	25.0 M	26.0 M	-7.87	-1.31	-1.19	-4.6 B	-2.1 B	-1.9 B	85	123	5.1	58.3
528	1401/03/29	30,910	0.0	2.0 B	636.1 K	0.14	0.16	9.5 M	23.9 M	22.1 M	12.1 M	20.9 M	25.8 M	-1.28	1.14	-1.17	-949.4 M	-857.9 M	-1.9 B	75	137	36.1	84.3
529	1401/03/28	30,330	-4.14	9.2 B	3.0 M	0.71	0.72	12.7 M	26.5 M	21.9 M	35.7 M	23.9 M	26.4 M	-2.81	1.11	-1.2	-5.3 B	-698.0 M	-2.1 B	129	194	17.7	74.9
530	1401/03/25	31,700	0.13	10.2 B	3.2 M	0.73	0.78	32.5 M	26.6 M	22.7 M	19.2 M	21.6 M	25.9 M	1.69	1.23	-1.14	1.1 B	-459.9 M	-2.0 B	138	179	43.9	33.6
531	1401/03/24	31,750	0.16	8.3 B	2.6 M	0.52	0.63	25.3 M	25.3 M	22.1 M	19.3 M	21.5 M	25.4 M	1.31	1.18	-1.15	-657.7 M	-385.6 M	-2.2 B	134	210	40.7	48.5
532	1401/03/23	31,980	5.51	19.1 B	6.0 M	1.18	1.37	28.2 M	24.3 M	21.8 M	17.7 M	23.7 M	25.1 M	1.59	1.02	-1.15	1.6 B	-826.1 M	-2.2 B	259	325	38.3	30.1
533	1401/03/22	30,640	2.17	21.7 B	7.2 M	1.72	1.66	29.6 M	22.5 M	24.4 M	31.7 M	29.4 M	25.9 M	-1.07	-1.31	-1.06	-149.9 M	-2.7 B	-1.8 B	203	194	27.7	28.4
534	1401/03/21	29,950	-0.23	6.6 B	2.2 M	0.51	0.49	8.8 M	19.7 M	24.9 M	22.4 M	29.1 M	25.8 M	-2.55	-1.47	-1.04	-4.1 B	-3.0 B	-1.7 B	93	219	12.4	74.1
535	1401/03/18	30,030	0.07	12.7 B	4.2 M	1.0	0.93	24.7 M	21.8 M	25.0 M	18.4 M	30.3 M	25.5 M	1.35	-1.39	-1.02	1.4 B	-2.2 B	-1.4 B	169	150	32.9	21.7
536	1401/03/17	29,980	-0.1	17.4 B	5.8 M	1.46	1.32	18.1 M	20.1 M	24.5 M	34.0 M	30.6 M	26.3 M	-1.88	-1.53	-1.07	-2.9 B	-2.5 B	-1.8 B	116	146	12.1	28.5
537	1401/03/16	30,000	-1.06	18.2 B	6.1 M	1.81	1.35	22.5 M	20.6 M	23.5 M	36.8 M	27.3 M	25.5 M	-1.63	-1.32	-1.09	-7.6 B	-2.2 B	-1.7 B	123	282	15.2	57.0
538	1401/03/11	30,160	-0.79	7.5 B	2.5 M	0.68	0.54	19.9 M	22.6 M	24.8 M	30.1 M	22.6 M	25.9 M	-1.51	1.0	-1.04	-2.0 B	-464.8 M	-1.1 B	131	154	34.7	61.6
539	1401/03/10	30,600	1.16	9.2 B	3.0 M	0.87	0.65	22.6 M	23.5 M	25.2 M	25.9 M	23.8 M	25.5 M	-1.15	-1.01	-1.01	72.3 M	-425.4 M	-884.3 M	147	125	36.0	35.2
540	1401/03/09	30,250	0.6	11.3 B	3.7 M	0.89	0.8	17.8 M	21.8 M	25.3 M	20.5 M	23.4 M	25.1 M	-1.15	-1.07	1.01	133.9 M	-923.9 M	-756.4 M	186	155	29.2	28.0
541	1401/03/08	30,040	-0.63	13.8 B	4.6 M	1.15	1.0	21.8 M	22.0 M	25.8 M	18.3 M	26.4 M	25.4 M	1.19	-1.2	1.02	-1.8 B	-2.2 B	-600.5 M	97	211	15.3	28.0
542	1401/03/07	29,970	-0.83	8.6 B	2.9 M	0.67	0.61	30.8 M	22.5 M	25.3 M	20.8 M	28.2 M	25.3 M	1.48	-1.26	1.0	1.3 B	-2.4 B	-548.4 M	165	184	58.8	44.3
543	1401/03/04	30,350	0.43	12.0 B	4.0 M	0.96	0.85	24.3 M	19.2 M	24.5 M	34.2 M	29.7 M	25.5 M	-1.41	-1.55	-1.04	-1.8 B	-3.7 B	-748.9 M	191	189	38.6	53.9
544	1401/03/03	30,180	0.0	6.6 B	2.2 M	0.48	0.44	10.4 M	16.6 M	24.0 M	23.3 M	28.6 M	25.5 M	-2.25	-1.73	-1.07	-2.4 B	-4.4 B	-762.3 M	104	150	16.4	53.3
545	1401/03/02	30,800	-0.71	22.7 B	7.5 M	1.99	1.58	18.0 M	20.1 M	23.7 M	32.6 M	28.4 M	27.4 M	-1.8	-1.41	-1.15	-6.2 B	-4.5 B	-1.1 B	166	283	13.2	40.6
546	1401/03/01	31,010	0.03	10.7 B	3.5 M	0.94	0.7	25.5 M	20.5 M	23.2 M	26.8 M	24.6 M	27.1 M	-1.05	-1.2	-1.17	-2.7 B	-3.8 B	-1.1 B	88	183	20.9	45.7
547	1401/02/31	30,800	-2.47	12.9 B	4.2 M	0.85	0.7	16.6 M	19.8 M	22.8 M	29.0 M	22.8 M	27.3 M	-1.75	-1.15	-1.19	-5.6 B	-3.4 B	-1.1 B	164	286	21.1	64.3
548	1401/02/28	31,610	-1.06	10.4 B	3.3 M	0.62	0.54	14.2 M	29.3 M	30.3 M	28.1 M	23.0 M	27.1 M	-1.98	1.27	1.12	-5.1 B	-253.5 M	2.0 B	168	268	23.1	72.7
549	1401/02/27	31,670	-0.28	14.0 B	4.4 M	0.79	0.69	27.1 M	32.0 M	30.7 M	25.2 M	23.3 M	26.9 M	1.07	1.38	1.14	-2.7 B	939.6 M	2.5 B	202	323	38.9	57.9
550	1401/02/26	31,950	0.76	11.3 B	3.6 M	0.6	0.56	20.3 M	30.7 M	31.2 M	17.7 M	21.9 M	25.2 M	1.15	1.4	1.24	-3.0 B	1.8 B	3.2 B	211	410	37.7	64.0
551	1401/02/25	31,860	-0.72	9.4 B	3.0 M	0.5	0.46	19.6 M	29.9 M	31.4 M	16.9 M	25.5 M	25.5 M	1.16	1.17	1.23	-752.0 M	1.4 B	3.4 B	228	309	47.7	55.7
552	1401/02/24	32,120	2.65	33.2 B	10.3 M	1.9	1.69	43.3 M	27.2 M	31.3 M	28.0 M	25.6 M	26.2 M	1.55	1.06	1.2	10.3 B	1.3 B	3.2 B	502	410	65.5	34.6
553	1401/02/21	31,630	4.11	16.6 B	5.3 M	1.02	0.86	34.3 M	24.7 M	30.2 M	28.8 M	28.2 M	26.2 M	1.19	-1.14	1.15	822.4 M	-105.4 M	2.6 B	283	309	58.6	53.6
554	1401/02/20	30,570	-0.36	17.5 B	5.7 M	1.15	0.96	20.1 M	23.7 M	29.7 M	15.5 M	26.7 M	25.7 M	1.3	-1.12	1.15	1.6 B	350.3 M	2.6 B	243	210	27.9	18.6
555	1401/02/19	30,610	-2.7	15.8 B	5.1 M	1.06	0.88	18.3 M	24.6 M	29.9 M	34.5 M	26.8 M	26.1 M	-1.89	-1.09	1.15	-5.2 B	552.4 M	2.5 B	283	299	32.7	65.4
556	1401/02/18	31,320	-0.95	8.7 B	2.8 M	0.56	0.47	12.5 M	26.3 M	29.8 M	18.1 M	25.3 M	25.9 M	-1.45	1.04	1.15	-1.3 B	2.2 B	2.7 B	396	344	56.7	71.5
557	1401/02/17	31,360	3.7	26.0 B	8.2 M	2.02	1.44	33.3 M	27.7 M	30.4 M	37.8 M	25.7 M	26.3 M	-1.13	1.08	1.15	3.5 B	2.3 B	2.7 B	581	421	74.4	61.0
558	1401/02/12	30,800	4.05	12.4 B	4.1 M	1.01	0.72	28.2 M	22.6 M	30.3 M	20.2 M	21.8 M	25.2 M	1.39	1.04	1.2	3.1 B	1.1 B	2.7 B	304	270	68.8	43.9
559	1401/02/11	29,750	0.64	14.3 B	4.8 M	1.06	0.86	26.1 M	20.0 M	30.3 M	17.3 M	24.5 M	25.4 M	1.5	-1.23	1.2	2.6 B	62.8 M	2.6 B	254	230	46.4	27.9
560	1401/02/10	29,600	0.34	12.7 B	4.3 M	0.94	0.78	29.0 M	18.5 M	30.0 M	27.3 M	34.1 M	25.5 M	1.06	-1.84	1.18	3.3 B	-2.3 B	2.5 B	326	227	74.5	48.8
561	1401/02/07	29,390	-1.04	9.1 B	3.1 M	0.59	0.54	12.7 M	14.8 M	29.6 M	16.3 M	33.6 M	25.3 M	-1.28	-2.27	1.17	-710.1 M	-4.3 B	2.2 B	225	219	31.5	39.3
562	1401/02/06	29,350	0.65	12.2 B	4.1 M	0.43	0.73	15.2 M	16.3 M	30.6 M	26.6 M	34.9 M	26.0 M	-1.75	-2.14	1.18	-2.8 B	-4.5 B	2.8 B	323	288	40.3	63.0
563	1401/02/05	29,340	-1.08	11.7 B	4.0 M	0.41	0.7	16.5 M	39.3 M	30.7 M	33.4 M	33.5 M	25.5 M	-2.03	1.17	1.2	-2.1 B	7.5 B	3.0 B	377	249	52.9	70.8
564	1401/02/04	29,700	-3.48	21.6 B	7.3 M	0.71	1.34	18.0 M	41.4 M	31.7 M	60.7 M	31.9 M	24.9 M	-3.38	1.3	1.27	-9.2 B	8.6 B	3.3 B	482	294	40.2	82.7
565	1401/01/31	30,890	-1.37	13.3 B	4.3 M	0.43	0.81	8.3 M	45.0 M	32.6 M	27.2 M	21.4 M	23.1 M	-3.28	2.1	1.41	-6.8 B	12.6 B	3.7 B	273	333	17.0	68.1
566	1401/01/30	31,280	-0.16	19.7 B	6.3 M	0.66	1.22	19.6 M	47.6 M	32.9 M	29.2 M	20.5 M	23.2 M	-1.48	2.32	1.42	-1.6 B	14.3 B	3.9 B	494	387	49.3	57.4
567	1401/01/29	30,880	4.11	79.9 B	25.5 M	4.7	6.35	81.5 M	50.8 M	33.3 M	26.2 M	20.4 M	22.9 M	3.11	2.49	1.45	56.9 B	13.6 B	3.7 B	880	565	89.8	18.5
568	1401/01/28	30,400	2.91	17.9 B	6.0 M	1.12	1.57	30.4 M	28.8 M	23.2 M	23.9 M	19.7 M	22.9 M	1.27	1.46	1.01	3.5 B	2.0 B	669.5 M	380	337	64.4	44.9
569	1401/01/27	29,850	3.72	25.8 B	8.7 M	2.03	2.39	36.3 M	26.7 M	21.7 M	9.0 M	18.2 M	22.9 M	4.01	1.47	-1.06	11.0 B	1.6 B	418.4 M	474	684	66.7	24.0
570	1401/01/24	28,980	0.91	9.3 B	3.2 M	0.79	0.85	28.5 M	22.1 M	20.9 M	21.3 M	25.5 M	25.9 M	1.34	-1.15	-1.24	1.9 B	-946.0 M	-209.8 M	219	205	66.9	46.8
571	1401/01/23	28,080	-4.55	12.1 B	4.2 M	1.06	1.11	16.1 M	19.3 M	21.2 M	32.1 M	27.8 M	25.6 M	-2.0	-1.44	-1.21	-5.3 B	-1.6 B	-254.3 M	214	272	28.6	72.5
572	1401/01/22	29,270	0.45	14.5 B	4.9 M	1.26	1.09	23.4 M	19.7 M	21.0 M	29.5 M	26.1 M	24.6 M	-1.26	-1.33	-1.18	-1.1 B	-656.9 M	-169.8 M	241	229	38.9	46.5
573	1401/01/21	29,150	0.73	16.8 B	5.8 M	1.58	1.23	17.5 M	22.5 M	25.1 M	13.6 M	23.7 M	23.8 M	1.28	-1.05	1.06	1.3 B	231.4 M	1.5 B	209	172	21.7	13.9
574	1401/01/20	29,170	1.07	9.7 B	3.4 M	1.0	0.73	25.3 M	24.4 M	26.1 M	26.1 M	25.2 M	23.7 M	-1.03	-1.03	1.1	-1.5 B	374.7 M	1.8 B	185	237	47.9	63.5
575	1401/01/17	28,200	-2.99	6.1 B	2.1 M	0.64	0.45	15.8 M	22.7 M	26.1 M	35.9 M	23.8 M	23.2 M	-2.28	-1.05	1.12	-1.3 B	704.6 M	1.9 B	288	164	74.8	96.9
576	1401/01/16	28,920	-1.09	10.3 B	3.5 M	0.84	0.78	18.1 M	22.9 M	26.7 M	24.8 M	21.5 M	22.8 M	-1.37	1.07	1.17	-633.3 M	401.4 M	1.9 B	224	189	39.4	45.6
577	1401/01/15	28,930	-0.41	13.8 B	4.7 M	1.24	1.07	35.5 M	28.2 M	26.6 M	20.4 M	23.6 M	22.3 M	1.74	1.19	1.19	3.3 B	2.8 B	1.9 B	269	305	69.4	45.1
578	1401/01/14	29,300	2.88	13.2 B	4.5 M	1.15	1.06	27.2 M	23.6 M	25.9 M	23.2 M	22.3 M	22.5 M	1.17	1.06	1.15	2.0 B	2.2 B	1.6 B	264	222	54.3	39.0
579	1401/01/10	28,530	-0.07	5.6 B	2.0 M	0.51	0.46	14.2 M	24.7 M	25.7 M	16.9 M	21.2 M	22.0 M	-1.19	1.17	1.16	134.5 M	2.6 B	1.6 B	182	145	45.8	43.4
580	1401/01/09	28,080	-1.85	5.0 B	1.8 M	0.45	0.41	9.4 M	26.0 M	25.7 M	21.3 M	23.6 M	22.1 M	-2.27	1.1	1.16	-2.9 B	2.2 B	1.6 B	141	196	26.4	83.4
581	1401/01/08	28,650	0.35	23.4 B	8.2 M	2.78	2.05	35.3 M	25.3 M	25.6 M	41.0 M	27.1 M	22.1 M	-1.16	-1.07	1.16	11.5 B	2.3 B	1.7 B	491	142	73.9	24.9
582	1401/01/07	29,000	2.26	7.0 B	2.4 M	0.83	0.62	8.9 M	16.4 M	23.7 M	10.4 M	24.7 M	21.5 M	-1.17	-1.5	1.11	173.5 M	-794.5 M	1.1 B	204	157	25.8	23.3
583	1401/01/06	28,440	4.98	15.4 B	5.4 M	2.29	1.45	35.3 M	15.1 M	23.6 M	18.0 M	28.7 M	21.7 M	1.96	-1.9	1.09	3.9 B	-1.7 B	1.1 B	200	173	46.0	20.3
584	1400/12/28	27,590	2.49	4.3 B	1.6 M	0.52	0.43	21.2 M	10.1 M	22.8 M	30.6 M	30.3 M	21.4 M	-1.44	-2.99	1.06	-1.6 B	-2.8 B	856.8 M	131	142	63.8	99.9
585	1400/12/25	27,100	-0.59	5.4 B	2.1 M	0.53	0.55	12.7 M	13.3 M	22.4 M	39.5 M	30.3 M	20.9 M	-3.11	-2.28	1.08	-2.4 B	-2.8 B	925.1 M	239	137	55.8	99.5
586	1400/12/24	27,270	-0.4	8.7 B	3.2 M	0.81	0.89	3.7 M	17.2 M	22.8 M	27.9 M	26.1 M	20.1 M	-7.46	-1.52	1.13	-4.1 B	-2.2 B	970.2 M	154	169	6.6	54.0
587	1400/12/23	27,400	-0.29	6.7 B	2.5 M	0.33	0.69	6.9 M	17.9 M	23.1 M	29.6 M	24.3 M	19.5 M	-4.32	-1.36	1.18	-4.6 B	-2.1 B	1.2 B	309	226	31.7	100.0
588	1400/12/22	27,280	-0.66	7.0 B	2.5 M	0.29	0.7	10.0 M	34.0 M	24.0 M	26.4 M	21.8 M	18.7 M	-2.64	1.56	1.28	-1.5 B	5.3 B	1.3 B	357	193	51.2	73.2
589	1400/12/21	27,660	-0.07	13.9 B	5.1 M	0.61	1.43	37.9 M	39.4 M	24.8 M	30.4 M	20.3 M	18.6 M	1.25	1.94	1.33	-1.6 B	7.1 B	1.2 B	194	293	53.0	64.2
590	1400/12/18	27,600	3.14	17.4 B	6.3 M	0.82	1.84	33.2 M	38.3 M	23.7 M	19.4 M	17.8 M	18.3 M	1.71	2.15	1.3	980.7 M	7.4 B	1.1 B	236	354	45.1	39.5
591	1400/12/17	26,520	-0.9	9.2 B	3.4 M	0.48	1.0	12.4 M	38.4 M	22.8 M	19.4 M	18.2 M	18.7 M	-1.56	2.11	1.22	-3.6 B	6.9 B	906.7 M	235	337	31.8	71.0
592	1400/12/16	26,700	4.71	54.4 B	20.3 M	6.1	8.04	52.6 M	40.3 M	22.9 M	16.3 M	17.0 M	20.1 M	3.23	2.37	1.14	32.0 B	7.5 B	857.5 M	705	312	68.1	9.4
593	1400/12/15	25,530	4.98	22.1 B	8.7 M	4.14	3.95	35.9 M	26.0 M	15.8 M	16.5 M	18.0 M	20.7 M	2.18	1.45	-1.31	7.9 B	773.3 M	-832.2 M	345	275	56.0	20.5
594	1400/12/14	24,820	3.5	6.0 B	2.4 M	1.24	1.12	24.1 M	19.8 M	13.0 M	17.0 M	17.7 M	21.3 M	1.42	1.12	-1.64	-459.5 M	-391.7 M	-1.4 B	136	220	54.3	61.9
595	1400/12/11	24,100	0.63	7.8 B	3.3 M	1.89	1.46	26.5 M	17.4 M	12.3 M	24.4 M	17.9 M	22.0 M	1.08	-1.03	-1.8	-1.1 B	-277.6 M	-1.6 B	98	151	33.2	47.2
596	1400/12/09	23,600	-1.58	2.5 B	1.0 M	0.53	0.41	6.0 M	15.2 M	12.2 M	11.3 M	17.1 M	22.2 M	-1.87	-1.13	-1.82	-939.7 M	-190.3 M	-1.6 B	106	140	25.8	63.7
597	1400/12/08	23,990	0.0	3.0 B	1.3 M	0.65	0.47	14.4 M	15.2 M	14.3 M	22.8 M	19.5 M	24.5 M	-1.58	-1.28	-1.71	-1.5 B	-117.7 M	-1.7 B	94	125	44.6	93.8
598	1400/12/07	24,000	0.93	5.9 B	2.5 M	1.41	0.74	22.9 M	13.9 M	16.9 M	14.8 M	18.2 M	25.4 M	1.55	-1.31	-1.5	2.0 B	207.6 M	-1.4 B	225	212	86.8	52.7
599	1400/12/04	23,540	-1.71	4.4 B	1.9 M	1.23	0.55	13.8 M	11.3 M	18.1 M	18.2 M	17.9 M	29.3 M	-1.32	-1.58	-1.62	111.3 M	-477.0 M	-2.1 B	172	124	54.3	51.8
600	1400/12/03	23,800	-1.61	4.7 B	2.0 M	1.23	0.58	13.0 M	10.3 M	18.2 M	20.0 M	16.9 M	31.4 M	-1.53	-1.63	-1.72	-656.3 M	-539.8 M	-2.4 B	210	170	58.4	72.4
601	1400/12/02	23,500	-4.35	5.4 B	2.3 M	1.74	0.63	11.8 M	10.2 M	18.2 M	23.4 M	16.6 M	33.6 M	-1.99	-1.63	-1.85	-577.0 M	-704.0 M	-2.7 B	288	169	62.5	73.2
602	1400/12/01	23,600	-4.8	2.7 B	1.1 M	0.85	0.3	8.7 M	9.0 M	20.3 M	14.6 M	13.6 M	34.6 M	-1.69	-1.51	-1.7	135.1 M	-648.1 M	-2.6 B	225	124	71.8	66.9
603	1400/11/30	24,200	-2.73	3.5 B	1.4 M	0.77	0.38	8.0 M	8.9 M	21.3 M	12.6 M	13.8 M	35.5 M	-1.57	-1.55	-1.67	-1.4 B	-1.0 B	-2.7 B	108	180	24.5	64.1
604	1400/11/27	24,800	-0.48	1.7 B	690.9 K	0.28	0.18	7.2 M	9.2 M	21.4 M	10.8 M	16.8 M	36.3 M	-1.5	-1.82	-1.7	-202.8 M	-1.4 B	-2.6 B	108	91	45.8	57.7
605	1400/11/25	24,750	-1.08	6.4 B	2.6 M	0.95	0.66	14.7 M	9.6 M	21.4 M	18.6 M	20.5 M	35.8 M	-1.27	-2.14	-1.68	-1.5 B	-2.3 B	-2.7 B	101	159	23.4	46.6
606	1400/11/24	24,490	-2.31	1.8 B	718.7 K	0.21	0.17	7.2 M	11.2 M	21.3 M	9.5 M	22.8 M	36.0 M	-1.31	-2.04	-1.69	-297.3 M	-2.4 B	-2.6 B	116	120	47.3	64.0
607	1400/11/23	24,730	-1.4	3.1 B	1.2 M	0.36	0.28	7.5 M	12.1 M	21.9 M	15.5 M	30.4 M	36.5 M	-2.07	-2.51	-1.66	-1.7 B	-3.3 B	-2.5 B	74	143	17.7	71.0
608	1400/11/20	25,120	-0.24	10.3 B	4.1 M	1.32	0.94	9.2 M	12.8 M	21.5 M	23.5 M	31.9 M	38.1 M	-2.55	-2.49	-1.77	-3.4 B	-3.3 B	-2.8 B	119	190	10.7	43.6
609	1400/11/19	25,000	-0.79	9.0 B	3.6 M	1.27	0.82	9.1 M	12.0 M	21.5 M	29.4 M	32.7 M	38.1 M	-3.22	-2.73	-1.77	-4.8 B	-3.3 B	-2.8 B	116	199	11.7	64.9
610	1400/11/18	25,000	-2.76	9.8 B	3.9 M	1.36	0.91	17.8 M	11.8 M	21.5 M	29.6 M	32.4 M	37.6 M	-1.67	-2.75	-1.74	-2.0 B	-3.1 B	-2.7 B	183	176	33.3	53.5
611	1400/11/17	25,600	-4.97	10.5 B	4.1 M	1.18	0.99	12.1 M	12.1 M	21.9 M	68.8 M	31.3 M	37.3 M	-5.67	-2.59	-1.7	-4.6 B	-3.3 B	-2.7 B	183	99	21.1	64.6
612	1400/11/16	26,370	-2.69	5.0 B	1.9 M	0.47	0.44	13.3 M	18.8 M	22.2 M	24.7 M	31.1 M	36.0 M	-1.86	-1.66	-1.62	-1.8 B	-2.6 B	-2.6 B	166	162	43.9	79.8
613	1400/11/13	26,880	-1.07	5.5 B	2.0 M	0.31	0.47	4.9 M	28.2 M	22.3 M	26.0 M	33.6 M	36.2 M	-5.27	-1.19	-1.62	-3.4 B	-1.6 B	-2.8 B	138	157	12.4	74.5
614	1400/11/12	26,900	-1.25	5.9 B	2.2 M	0.32	0.5	9.0 M	32.6 M	23.2 M	27.9 M	41.1 M	36.2 M	-3.12	-1.26	-1.56	-3.8 B	-3.1 B	-2.7 B	161	187	24.6	89.2
615	1400/11/11	27,120	-0.7	11.2 B	4.1 M	0.63	0.98	19.8 M	35.0 M	23.6 M	26.1 M	47.8 M	35.6 M	-1.32	-1.37	-1.51	-2.8 B	-3.7 B	-2.6 B	164	232	28.9	53.9
616	1400/11/10	26,960	1.89	20.0 B	7.3 M	1.18	1.83	32.4 M	35.0 M	23.5 M	45.3 M	58.3 M	34.5 M	-1.4	-1.67	-1.47	-1.4 B	-4.4 B	-2.5 B	313	256	50.8	58.1
617	1400/11/09	26,690	5.0	11.3 B	4.2 M	0.7	1.04	68.8 M	35.2 M	22.8 M	39.0 M	57.3 M	33.0 M	1.77	-1.63	-1.45	3.6 B	-3.8 B	-2.6 B	158	187	96.4	64.7
618	1400/11/06	25,800	1.9	38.5 B	15.2 M	4.2	4.35	33.3 M	27.4 M	23.4 M	53.9 M	56.9 M	31.4 M	-1.62	-2.08	-1.34	-11.3 B	-5.0 B	-2.2 B	332	414	28.7	57.9
619	1400/11/05	25,120	-4.99	8.3 B	3.3 M	0.92	0.9	10.9 M	22.4 M	22.5 M	146.5 M	52.4 M	28.5 M	-13.49	-2.34	-1.26	-6.5 B	-2.5 B	-1.7 B	63	49	8.3	86.9
620	1400/11/04	26,010	-4.97	6.9 B	2.6 M	0.76	0.72	4.0 M	21.5 M	22.7 M	182.6 M	37.5 M	26.7 M	-45.1	-1.75	-1.17	-6.3 B	-1.6 B	-1.4 B	79	36	4.6	95.5
621	1400/10/27	31,190	2.2	17.5 B	5.7 M	1.61	1.58	33.1 M	22.0 M	22.8 M	40.1 M	29.4 M	26.2 M	-1.21	-1.34	-1.15	1.6 B	-192.4 M	-1.5 B	331	234	62.7	53.7
622	1400/10/26	31,000	-0.35	11.1 B	3.7 M	0.86	1.06	22.7 M	19.1 M	22.0 M	37.7 M	26.2 M	25.5 M	-1.66	-1.37	-1.16	-2.5 B	-419.9 M	-1.7 B	211	195	43.1	66.0
623	1400/10/25	30,480	-4.03	8.6 B	2.8 M	0.66	0.81	17.2 M	16.6 M	21.7 M	25.7 M	29.2 M	24.7 M	-1.49	-1.76	-1.14	1.3 B	-1.3 B	-1.6 B	277	134	55.6	40.1
624	1400/10/22	31,660	-0.28	10.2 B	3.2 M	0.77	0.86	9.9 M	15.6 M	21.9 M	17.1 M	28.5 M	24.2 M	-1.72	-1.82	-1.1	-2.2 B	-2.1 B	-1.7 B	136	209	13.3	35.1
625	1400/10/21	31,160	-1.58	7.0 B	2.2 M	0.53	0.59	17.5 M	15.8 M	22.9 M	21.1 M	29.5 M	26.6 M	-1.21	-1.86	-1.16	897.8 M	-2.4 B	-2.0 B	208	130	51.8	39.1
626	1400/10/20	31,800	0.13	18.2 B	5.8 M	1.7	1.62	23.9 M	17.0 M	23.3 M	27.9 M	29.7 M	27.1 M	-1.17	-1.75	-1.16	439.4 M	-2.8 B	-2.1 B	265	211	34.7	32.3
627	1400/10/19	31,850	-4.5	23.2 B	7.3 M	2.66	2.21	11.5 M	14.6 M	22.9 M	50.6 M	29.7 M	26.6 M	-4.41	-2.04	-1.16	-7.0 B	-3.4 B	-2.2 B	274	201	13.5	43.8
628	1400/10/18	32,660	-2.45	8.1 B	2.4 M	0.89	0.75	9.5 M	16.1 M	23.7 M	22.1 M	26.4 M	25.9 M	-2.34	-1.64	-1.09	-2.5 B	-3.4 B	-2.0 B	112	161	13.1	44.0
629	1400/10/15	33,280	-0.54	10.7 B	3.2 M	1.22	1.02	11.7 M	19.8 M	24.0 M	22.8 M	27.3 M	25.5 M	-1.95	-1.38	-1.06	-4.0 B	-3.1 B	-2.0 B	138	244	15.1	52.2
630	1400/10/14	32,920	-2.8	7.2 B	2.2 M	0.84	0.7	27.6 M	21.0 M	24.2 M	24.4 M	26.6 M	25.2 M	1.13	-1.27	-1.04	-1.1 B	-2.6 B	-1.9 B	118	179	45.2	60.5
631	1400/10/11	33,870	-0.59	6.2 B	1.8 M	0.65	0.59	17.1 M	19.4 M	23.7 M	27.6 M	23.7 M	25.1 M	-1.62	-1.22	-1.06	-2.6 B	-2.6 B	-1.9 B	114	165	31.4	73.3
632	1400/10/08	34,250	0.0	14.0 B	4.1 M	1.25	1.37	15.3 M	20.9 M	23.6 M	32.0 M	23.3 M	24.6 M	-2.1	-1.12	-1.04	-7.0 B	-2.6 B	-1.9 B	172	299	18.8	68.5
633	1400/10/07	34,290	0.2	7.8 B	2.3 M	0.67	0.78	26.8 M	32.0 M	23.5 M	27.9 M	19.8 M	23.8 M	-1.04	1.61	-1.01	-668.6 M	764.6 M	-1.7 B	180	197	61.6	70.2
634	1400/10/06	34,040	0.09	9.3 B	2.7 M	0.64	0.95	18.7 M	31.9 M	22.4 M	19.8 M	18.5 M	23.3 M	-1.06	1.73	-1.04	-1.7 B	899.5 M	-1.7 B	165	241	33.2	51.4
635	1400/10/05	34,210	0.8	7.0 B	2.1 M	0.46	0.72	17.8 M	32.3 M	21.9 M	13.4 M	19.0 M	22.9 M	1.33	1.7	-1.05	-1.1 B	903.6 M	-1.7 B	160	295	40.6	56.1
636	1400/10/04	33,900	1.41	10.2 B	3.0 M	0.65	1.06	23.9 M	32.4 M	21.5 M	23.9 M	23.8 M	23.2 M	-1.0	1.36	-1.07	-2.6 B	-312.6 M	-1.8 B	239	349	56.2	82.1
637	1400/10/01	33,630	5.0	21.3 B	6.4 M	1.83	2.39	60.2 M	34.2 M	20.8 M	16.6 M	24.3 M	23.1 M	3.61	1.41	-1.11	9.9 B	-197.4 M	-1.9 B	260	345	73.3	26.9
638	1400/09/30	32,390	2.24	9.7 B	3.0 M	0.87	1.15	24.8 M	20.5 M	16.0 M	18.0 M	26.2 M	24.0 M	1.38	-1.28	-1.5	5.9 M	-2.4 B	-2.6 B	142	195	36.3	36.3
639	1400/09/29	31,820	3.58	21.7 B	6.9 M	1.84	2.9	22.6 M	18.8 M	15.0 M	22.3 M	25.1 M	24.1 M	1.02	-1.33	-1.6	-1.7 B	-2.5 B	-2.8 B	196	274	20.4	28.1
640	1400/09/28	30,550	-0.84	10.1 B	3.3 M	0.86	1.37	9.9 M	21.0 M	14.6 M	47.2 M	36.3 M	24.2 M	-4.78	-1.73	-1.66	-7.2 B	-3.9 B	-2.7 B	96	172	9.4	80.6
641	1400/09/27	30,900	3.87	10.6 B	3.4 M	1.02	1.36	27.0 M	23.5 M	15.1 M	26.6 M	34.1 M	23.9 M	1.02	-1.45	-1.59	-2.1 B	-2.7 B	-2.5 B	110	189	28.1	47.4
642	1400/09/24	29,970	0.94	2.5 B	828.5 K	0.22	0.32	12.3 M	21.3 M	14.5 M	17.5 M	32.4 M	27.3 M	-1.43	-1.52	-1.89	-1.0 B	-2.6 B	-3.1 B	86	120	42.4	84.6
643	1400/09/23	29,920	1.98	8.6 B	2.9 M	0.85	1.12	16.3 M	21.7 M	14.7 M	12.0 M	35.8 M	28.0 M	1.35	-1.65	-1.9	-740.6 M	-3.1 B	-3.2 B	92	186	17.5	26.2
644	1400/09/22	29,150	-3.99	24.3 B	8.3 M	4.51	3.66	29.8 M	21.4 M	15.3 M	71.0 M	36.1 M	28.1 M	-2.38	-1.69	-1.83	-8.3 B	-3.3 B	-3.1 B	183	194	22.5	56.7
645	1400/09/21	30,820	-1.88	11.2 B	3.7 M	2.42	1.61	24.3 M	15.8 M	14.3 M	36.7 M	22.6 M	25.9 M	-1.51	-1.43	-1.81	-1.4 B	-1.8 B	-2.9 B	145	135	31.4	44.2
646	1400/09/20	31,400	-0.06	3.5 B	1.1 M	0.64	0.47	10.3 M	13.0 M	14.5 M	15.3 M	19.6 M	26.0 M	-1.49	-1.5	-1.79	-1.6 B	-1.9 B	-3.1 B	67	147	19.9	65.0
647	1400/09/17	31,560	1.41	8.8 B	2.8 M	1.89	1.15	16.3 M	14.1 M	15.0 M	39.6 M	20.2 M	25.7 M	-2.42	-1.43	-1.72	-3.5 B	-2.1 B	-3.1 B	113	136	21.1	61.4
648	1400/09/16	31,490	1.29	3.1 B	987.8 K	0.65	0.35	10.7 M	11.8 M	15.4 M	12.1 M	17.1 M	24.6 M	-1.12	-1.45	-1.6	-1.5 B	-2.1 B	-2.8 B	60	178	20.9	69.7
649	1400/09/15	31,000	-0.26	1.9 B	608.9 K	0.38	0.2	8.4 M	10.9 M	19.0 M	13.5 M	17.8 M	25.2 M	-1.62	-1.63	-1.33	-1.2 B	-2.0 B	-2.1 B	85	140	37.6	100.0
650	1400/09/14	31,250	1.53	6.8 B	2.2 M	1.4	0.73	16.5 M	11.1 M	19.2 M	20.2 M	17.4 M	25.7 M	-1.22	-1.56	-1.33	-1.6 B	-2.0 B	-2.3 B	101	160	24.5	47.4
651	1400/09/13	31,000	0.85	6.4 B	2.1 M	1.32	0.63	15.7 M	10.1 M	18.9 M	19.1 M	16.8 M	25.7 M	-1.21	-1.66	-1.36	-2.9 B	-2.4 B	-2.3 B	127	257	31.3	76.8
652	1400/09/10	30,350	-1.78	4.6 B	1.5 M	0.77	0.43	6.3 M	9.7 M	20.5 M	19.0 M	17.6 M	25.7 M	-3.04	-1.82	-1.25	-3.3 B	-2.5 B	-1.8 B	112	211	15.2	86.7
653	1400/09/09	30,920	-0.29	3.9 B	1.3 M	0.61	0.36	8.0 M	10.6 M	22.2 M	15.5 M	19.6 M	26.1 M	-1.94	-1.86	-1.18	-1.2 B	-2.8 B	-1.4 B	148	154	30.2	60.9
654	1400/09/08	30,920	0.1	3.4 B	1.1 M	0.47	0.31	10.5 M	11.0 M	22.4 M	12.9 M	20.4 M	26.1 M	-1.24	-1.86	-1.16	-1.1 B	-3.2 B	-1.4 B	158	211	49.2	81.4
655	1400/09/07	31,190	1.76	5.7 B	1.8 M	0.67	0.48	9.8 M	12.6 M	22.5 M	16.6 M	22.3 M	26.1 M	-1.69	-1.77	-1.16	-3.6 B	-2.9 B	-1.3 B	133	295	23.0	86.5
656	1400/09/06	30,400	-2.47	6.6 B	2.2 M	0.65	0.56	12.6 M	14.3 M	22.3 M	22.8 M	26.2 M	28.1 M	-1.81	-1.84	-1.26	-3.5 B	-3.2 B	-2.1 B	162	241	31.1	83.5
657	1400/09/03	31,410	-0.1	11.0 B	3.5 M	1.1	0.91	11.7 M	14.2 M	22.4 M	29.8 M	38.5 M	28.1 M	-2.56	-2.7	-1.26	-4.5 B	-5.1 B	-2.3 B	164	215	17.4	58.4
658	1400/09/02	31,290	-0.98	6.1 B	2.0 M	0.6	0.49	10.4 M	15.1 M	23.0 M	20.6 M	39.2 M	27.5 M	-1.98	-2.6	-1.19	-3.5 B	-4.9 B	-2.0 B	252	298	42.7	99.9
659	1400/09/01	31,190	-1.14	6.3 B	2.0 M	0.6	0.47	15.8 M	17.3 M	23.6 M	24.4 M	39.2 M	27.4 M	-1.55	-2.26	-1.16	373.0 M	-4.0 B	-1.9 B	341	205	85.8	79.9
660	1400/08/30	32,000	0.66	12.2 B	3.9 M	1.14	0.85	17.6 M	16.8 M	25.1 M	32.4 M	39.0 M	28.2 M	-1.84	-2.33	-1.12	-4.8 B	-5.0 B	-2.3 B	340	333	49.1	88.2
661	1400/08/29	31,720	-4.97	17.3 B	5.5 M	1.99	1.23	13.4 M	18.0 M	25.2 M	127.5 M	39.2 M	31.4 M	-9.54	-2.17	-1.25	-12.9 B	-4.9 B	-3.4 B	329	136	25.3	100.0
662	1400/08/26	33,000	-1.76	9.1 B	2.7 M	0.9	0.59	17.7 M	20.4 M	25.7 M	33.9 M	24.9 M	29.1 M	-1.91	-1.22	-1.14	-3.5 B	-2.7 B	-2.9 B	227	223	44.1	83.0
663	1400/08/25	33,280	-1.07	7.7 B	2.3 M	0.52	0.47	25.5 M	20.2 M	25.8 M	17.4 M	21.4 M	28.4 M	1.47	-1.06	-1.1	717.1 M	-1.5 B	-2.9 B	202	255	66.5	57.2
664	1400/08/24	33,200	-2.78	7.3 B	2.2 M	0.46	0.43	9.7 M	27.5 M	25.8 M	25.5 M	23.5 M	28.9 M	-2.63	1.17	-1.12	-4.4 B	851.3 M	-3.3 B	161	234	21.5	82.2
665	1400/08/23	33,870	-1.02	14.8 B	4.3 M	1.01	0.78	25.2 M	28.0 M	25.8 M	32.2 M	23.9 M	28.6 M	-1.28	1.17	-1.11	-4.2 B	935.1 M	-3.3 B	203	289	34.6	62.9
666	1400/08/22	34,170	-0.81	7.3 B	2.1 M	0.38	0.35	21.9 M	25.8 M	28.1 M	18.2 M	22.4 M	27.8 M	1.2	1.15	1.01	-2.1 B	1.3 B	-2.2 B	197	350	59.4	87.8
667	1400/08/19	34,500	-1.88	14.7 B	4.3 M	0.73	0.64	18.6 M	28.7 M	28.2 M	16.0 M	23.0 M	29.9 M	1.16	1.25	-1.06	2.4 B	3.0 B	-3.2 B	438	356	55.5	38.9
668	1400/08/18	34,850	3.66	32.3 B	9.2 M	2.17	1.4	39.8 M	34.0 M	30.5 M	26.2 M	25.3 M	30.8 M	1.52	1.35	-1.01	12.5 B	3.5 B	-3.5 B	673	547	83.1	44.5
669	1400/08/17	33,400	-1.12	12.0 B	3.6 M	0.96	0.51	19.4 M	28.9 M	29.1 M	27.7 M	23.8 M	30.5 M	-1.43	1.21	-1.05	-4.0 B	908.2 M	-3.9 B	249	318	40.2	73.3
670	1400/08/16	32,650	-4.78	7.5 B	2.2 M	0.46	0.31	13.6 M	28.5 M	29.2 M	22.3 M	21.4 M	30.4 M	-1.64	1.33	-1.04	-2.4 B	1.8 B	-4.0 B	328	308	59.6	91.7
671	1400/08/15	34,260	4.87	29.3 B	8.5 M	2.17	1.18	41.1 M	29.0 M	29.9 M	21.1 M	28.5 M	30.5 M	1.94	1.02	-1.02	6.7 B	-1.6 B	-4.7 B	340	345	47.7	24.9
672	1400/08/12	33,110	4.98	17.8 B	5.4 M	1.6	0.7	49.1 M	23.1 M	28.7 M	28.7 M	29.2 M	29.8 M	1.71	-1.26	-1.04	4.5 B	-4.5 B	-5.9 B	266	298	73.5	48.1
673	1400/08/11	31,800	1.4	4.1 B	1.3 M	0.32	0.15	17.2 M	17.6 M	26.6 M	17.4 M	26.8 M	28.9 M	-1.01	-1.52	-1.09	-244.5 M	-5.1 B	-7.2 B	187	199	77.6	83.5
674	1400/08/10	31,630	1.57	3.3 B	1.0 M	0.21	0.1	15.2 M	19.1 M	27.5 M	13.8 M	26.5 M	29.0 M	1.1	-1.39	-1.05	319.9 M	-5.4 B	-8.1 B	205	203	94.2	84.5
675	1400/08/09	31,100	-4.95	24.7 B	7.9 M	1.37	0.66	9.2 M	26.2 M	33.2 M	44.6 M	30.2 M	28.7 M	-4.87	-1.16	1.16	-19.4 B	-6.8 B	-6.0 B	223	481	8.3	87.0
676	1400/08/08	32,900	-1.85	13.1 B	4.0 M	0.73	0.32	16.9 M	27.2 M	34.4 M	24.9 M	38.1 M	27.3 M	-1.47	-1.4	1.26	-7.9 B	-8.2 B	-4.0 B	174	434	22.5	82.6
677	1400/08/05	33,080	-0.99	9.3 B	2.8 M	0.45	0.2	29.4 M	27.1 M	33.7 M	15.5 M	38.8 M	27.1 M	1.9	-1.43	1.24	1.9 B	-7.5 B	-3.2 B	218	290	68.8	48.3
678	1400/08/04	33,200	0.79	15.0 B	4.5 M	0.63	0.32	23.6 M	25.6 M	34.8 M	20.7 M	37.8 M	27.8 M	1.14	-1.47	1.25	-2.2 B	-8.4 B	-2.6 B	248	388	39.0	53.6
679	1400/08/03	33,180	-1.31	19.6 B	5.9 M	0.87	0.41	50.4 M	25.9 M	35.9 M	37.3 M	39.6 M	27.8 M	1.35	-1.53	1.29	-6.6 B	-9.5 B	-1.9 B	219	472	56.4	90.0
680	1400/08/01	33,470	-5.0	39.1 B	11.6 M	1.61	0.81	16.9 M	20.1 M	35.5 M	101.2 M	36.0 M	28.0 M	-6.0	-1.79	1.27	-26.4 B	-9.1 B	-2.3 B	276	307	11.9	79.5
681	1400/07/28	34,730	-2.85	8.8 B	2.5 M	0.26	0.17	17.9 M	31.1 M	35.4 M	24.4 M	22.9 M	26.6 M	-1.37	1.36	1.33	-4.5 B	-68.7 M	-1.3 B	203	331	41.1	91.4
682	1400/07/27	35,390	0.03	22.7 B	6.3 M	0.56	0.42	22.4 M	31.8 M	35.3 M	19.7 M	29.4 M	27.0 M	1.14	1.08	1.31	-2.4 B	-3.7 B	-1.7 B	287	449	28.4	38.9
683	1400/07/26	35,430	0.34	32.8 B	9.3 M	0.86	0.62	25.0 M	38.2 M	35.2 M	31.0 M	31.8 M	28.1 M	-1.24	1.2	1.25	-7.7 B	-3.8 B	-2.8 B	249	449	19.0	42.4
684	1400/07/25	35,170	-0.51	15.5 B	4.4 M	0.35	0.29	18.4 M	37.0 M	34.9 M	22.5 M	29.9 M	28.5 M	-1.22	1.24	1.22	-4.3 B	-1.7 B	-3.1 B	362	489	43.2	71.2
685	1400/07/24	35,350	4.99	48.3 B	13.7 M	1.2	0.88	56.7 M	37.7 M	35.0 M	16.3 M	30.8 M	28.5 M	3.48	1.23	1.23	18.5 B	-1.9 B	-3.4 B	438	386	51.4	13.0
686	1400/07/21	34,150	-2.06	50.5 B	15.0 M	1.51	1.0	26.0 M	31.3 M	33.4 M	48.8 M	31.8 M	28.8 M	-1.87	-1.02	1.16	-22.4 B	-9.1 B	-5.1 B	300	620	15.5	59.8
687	1400/07/20	34,700	-3.69	48.5 B	13.9 M	1.35	0.94	57.6 M	30.0 M	33.2 M	32.4 M	25.9 M	27.7 M	1.77	1.16	1.2	-3.2 B	-7.7 B	-4.2 B	307	645	36.5	43.2
688	1400/07/19	35,780	0.2	24.5 B	6.8 M	0.49	0.46	26.8 M	22.5 M	31.7 M	20.7 M	24.0 M	28.2 M	1.3	-1.07	1.12	2.9 B	-11.5 B	-5.1 B	491	497	53.8	41.9
689	1400/07/18	35,870	0.99	44.6 B	12.5 M	0.7	0.85	25.1 M	25.2 M	31.4 M	28.0 M	25.8 M	28.8 M	-1.12	-1.02	1.09	-5.3 B	-15.8 B	-5.8 B	441	585	24.8	36.7
690	1400/07/17	34,950	-4.51	30.6 B	8.6 M	0.37	0.58	25.3 M	38.2 M	31.2 M	28.2 M	25.1 M	28.2 M	-1.12	1.53	1.11	-17.3 B	-6.3 B	-6.0 B	269	854	22.3	78.8
691	1400/07/14	36,700	-0.03	28.3 B	7.7 M	0.31	0.51	21.0 M	38.6 M	30.7 M	21.6 M	23.7 M	28.2 M	-1.03	1.63	1.09	-15.5 B	1.4 B	-6.0 B	381	1,088	28.3	83.2
692	1400/07/12	36,640	0.41	58.9 B	16.1 M	0.6	1.1	16.7 M	36.9 M	31.0 M	22.8 M	23.9 M	28.8 M	-1.36	1.55	1.08	-22.3 B	6.0 B	-5.6 B	603	1,421	17.1	55.0
693	1400/07/11	36,000	-0.22	87.9 B	24.1 M	0.97	1.76	30.2 M	40.4 M	30.9 M	28.5 M	25.8 M	29.2 M	1.06	1.57	1.06	-18.4 B	13.3 B	-5.1 B	1,322	2,052	45.5	66.4
694	1400/07/10	36,100	4.97	118.2 B	32.7 M	1.6	2.58	81.1 M	45.0 M	30.1 M	22.3 M	24.2 M	29.2 M	3.64	1.86	1.03	42.0 B	19.2 B	-4.7 B	783	963	53.8	18.2
695	1400/07/07	34,540	4.98	125.2 B	36.4 M	2.33	2.96	36.9 M	37.4 M	25.9 M	20.3 M	26.9 M	29.9 M	1.82	1.39	-1.16	21.3 B	8.2 B	-7.0 B	1,414	1,517	41.6	24.6
696	1400/07/06	32,910	3.98	45.2 B	13.7 M	0.94	1.06	26.2 M	35.4 M	24.9 M	23.1 M	30.2 M	33.4 M	1.13	1.17	-1.34	7.2 B	2.3 B	-9.7 B	1,263	1,118	73.1	57.2
697	1400/07/04	31,760	4.99	82.4 B	26.0 M	2.15	1.96	45.2 M	39.0 M	24.6 M	36.5 M	35.5 M	36.6 M	1.24	1.1	-1.49	14.4 B	-1.3 B	-12.7 B	1,000	842	54.8	37.3
698	1400/07/03	30,250	5.0	45.7 B	15.1 M	1.4	1.04	76.8 M	28.7 M	22.6 M	19.4 M	40.1 M	37.5 M	3.96	-1.39	-1.66	11.2 B	-9.1 B	-15.2 B	221	300	37.1	12.7
699	1400/06/31	29,800	3.98	31.2 B	10.8 M	1.01	0.66	31.5 M	17.9 M	23.7 M	44.1 M	44.5 M	40.4 M	-1.4	-2.49	-1.7	-12.9 B	-14.1 B	-16.9 B	260	479	26.3	67.7
700	1400/06/30	28,670	-4.11	36.1 B	12.6 M	1.08	0.78	12.5 M	14.3 M	31.6 M	27.9 M	38.2 M	39.5 M	-2.23	-2.66	-1.25	-8.2 B	-13.6 B	-11.9 B	273	416	9.5	32.2
701	1400/06/29	29,700	0.75	25.8 B	8.6 M	0.78	0.53	11.7 M	15.6 M	31.7 M	46.2 M	37.6 M	39.0 M	-3.96	-2.41	-1.23	-11.0 B	-15.0 B	-11.8 B	196	288	8.9	51.6
702	1400/06/28	29,400	-1.9	39.4 B	13.4 M	1.3	0.82	14.2 M	15.6 M	31.4 M	55.0 M	33.3 M	38.4 M	-3.87	-2.13	-1.22	-24.4 B	-14.0 B	-11.5 B	245	506	8.8	70.6
703	1400/06/27	29,790	-4.82	25.7 B	8.6 M	0.85	0.52	18.1 M	14.3 M	31.6 M	47.8 M	31.8 M	37.0 M	-2.65	-2.23	-1.17	-14.2 B	-13.2 B	-10.2 B	305	413	21.5	76.9
704	1400/06/24	31,120	-1.21	32.1 B	10.3 M	1.06	0.62	14.0 M	14.7 M	32.1 M	21.6 M	31.2 M	36.5 M	-1.54	-2.13	-1.14	-10.0 B	-12.3 B	-9.7 B	261	630	11.4	42.4
705	1400/06/23	31,660	4.94	54.9 B	17.4 M	1.99	1.04	17.4 M	14.7 M	32.3 M	30.3 M	29.2 M	36.8 M	-1.74	-1.99	-1.14	-15.7 B	-12.5 B	-9.9 B	430	763	13.7	42.2
706	1400/06/22	30,320	0.3	16.4 B	5.4 M	0.55	0.32	12.1 M	14.0 M	32.9 M	17.5 M	28.9 M	37.2 M	-1.45	-2.07	-1.13	-5.6 B	-12.7 B	-9.5 B	223	473	16.5	50.5
707	1400/06/21	30,300	-2.13	29.3 B	9.7 M	1.05	0.58	8.9 M	18.7 M	33.0 M	47.4 M	30.6 M	37.0 M	-5.33	-1.64	-1.12	-20.6 B	-12.9 B	-9.3 B	354	500	10.7	81.0
708	1400/06/20	30,550	0.69	23.8 B	7.7 M	0.84	0.47	18.9 M	18.2 M	33.4 M	44.5 M	27.3 M	36.1 M	-2.36	-1.5	-1.08	-9.9 B	-11.3 B	-8.4 B	394	390	31.2	72.9
709	1400/06/17	30,540	1.53	24.7 B	8.2 M	0.82	0.49	13.9 M	17.5 M	33.9 M	17.1 M	25.5 M	35.6 M	-1.23	-1.46	-1.05	-10.6 B	-11.6 B	-7.9 B	303	863	17.1	59.8
710	1400/06/16	30,020	-2.75	38.8 B	12.9 M	0.98	0.67	14.7 M	20.6 M	33.7 M	29.2 M	28.9 M	36.5 M	-1.99	-1.4	-1.08	-17.0 B	-10.0 B	-8.2 B	426	795	16.1	59.9
711	1400/06/15	30,100	-2.65	32.7 B	10.6 M	0.65	0.55	31.7 M	24.9 M	36.9 M	29.3 M	36.7 M	37.5 M	1.08	-1.47	-1.02	-6.5 B	-13.5 B	-5.7 B	496	760	48.2	68.1
712	1400/06/14	30,950	-2.15	20.7 B	6.7 M	0.31	0.35	9.7 M	23.6 M	36.6 M	26.0 M	44.0 M	38.2 M	-2.68	-1.86	-1.04	-12.5 B	-22.6 B	-6.2 B	499	667	23.3	83.5
713	1400/06/13	31,290	-1.42	23.1 B	7.3 M	0.26	0.38	15.8 M	26.3 M	37.4 M	27.0 M	46.2 M	38.3 M	-1.71	-1.76	-1.02	-11.3 B	-27.3 B	-5.9 B	576	753	39.5	88.3
714	1400/06/10	32,050	1.58	39.6 B	12.5 M	0.36	0.61	28.9 M	30.9 M	37.9 M	33.3 M	53.1 M	38.4 M	-1.15	-1.72	-1.01	-2.9 B	-29.6 B	-5.4 B	633	634	46.2	53.4
715	1400/06/09	31,180	-4.97	90.0 B	28.5 M	0.91	1.47	32.5 M	46.4 M	41.1 M	55.9 M	51.4 M	38.1 M	-1.72	-1.11	1.08	-34.2 B	-11.8 B	-3.1 B	930	1,152	33.6	71.5
716	1400/06/08	32,530	-4.99	86.5 B	26.4 M	0.93	1.43	23.3 M	46.5 M	41.4 M	60.7 M	46.8 M	36.4 M	-2.61	-1.01	1.14	-52.0 B	-5.8 B	-1.6 B	520	1,057	14.0	74.2
717	1400/06/07	33,000	-1.61	114.0 B	33.3 M	1.36	1.94	26.4 M	46.1 M	41.6 M	44.0 M	41.4 M	34.3 M	-1.67	1.11	1.21	-36.0 B	3.4 B	521.0 M	1,538	1,742	35.6	67.2
718	1400/06/06	33,790	4.97	137.0 B	40.9 M	2.2	2.59	38.1 M	51.5 M	43.3 M	67.7 M	36.7 M	32.4 M	-1.78	1.4	1.33	-23.0 B	10.9 B	2.7 B	1,469	1,168	40.9	57.7
719	1400/06/03	32,340	5.0	145.0 B	45.0 M	4.01	3.26	116.9 M	56.1 M	44.0 M	28.6 M	25.1 M	28.8 M	4.09	2.24	1.53	86.5 B	14.5 B	4.1 B	964	919	77.8	18.1
720	1400/06/02	31,270	4.27	32.3 B	10.5 M	0.77	0.74	22.1 M	25.3 M	35.7 M	22.2 M	25.5 M	28.9 M	-1.0	-1.01	1.23	-4.4 B	-5.2 B	-604.5 M	518	716	35.5	49.2
721	1400/06/01	29,670	-1.26	36.3 B	12.1 M	0.96	0.87	17.2 M	28.2 M	36.6 M	25.1 M	29.0 M	29.2 M	-1.46	-1.03	1.25	-6.2 B	-6.1 B	-26.1 M	483	580	22.9	40.1
722	1400/05/31	29,860	0.61	42.0 B	14.0 M	1.27	1.03	28.0 M	29.8 M	37.3 M	18.5 M	27.2 M	29.1 M	1.51	1.09	1.28	1.9 B	-5.2 B	36.2 M	494	643	33.0	28.4
723	1400/05/24	30,000	3.34	33.2 B	11.2 M	1.13	0.8	34.3 M	28.6 M	37.1 M	30.2 M	28.0 M	29.5 M	1.14	1.02	1.26	-5.0 B	-6.1 B	-296.4 M	384	603	39.7	54.9
724	1400/05/23	29,060	-0.03	24.6 B	8.5 M	0.8	0.61	27.2 M	28.7 M	37.7 M	32.0 M	27.1 M	29.0 M	-1.17	1.06	1.3	-12.4 B	-4.8 B	910.4 M	344	682	38.1	88.6
725	1400/05/20	29,600	4.34	66.1 B	22.7 M	1.2	1.74	34.8 M	26.2 M	38.0 M	37.5 M	27.5 M	28.6 M	-1.08	-1.05	1.33	-8.8 B	-5.6 B	1.5 B	524	722	27.6	41.0
726	1400/05/19	28,590	2.36	19.0 B	6.7 M	0.34	0.52	21.5 M	39.9 M	37.8 M	15.3 M	31.2 M	27.8 M	1.41	1.28	1.36	-1.9 B	2.7 B	1.5 B	323	576	36.7	46.4
727	1400/05/18	27,840	-0.22	16.6 B	5.9 M	0.29	0.43	21.8 M	39.3 M	37.7 M	21.0 M	36.2 M	28.2 M	1.04	1.09	1.34	-2.3 B	-149.5 M	1.6 B	384	509	50.7	64.6
728	1400/05/17	28,000	1.63	15.8 B	5.7 M	0.27	0.41	34.5 M	40.4 M	40.9 M	25.2 M	37.1 M	28.2 M	1.37	1.09	1.45	1.4 B	-1.1 B	3.1 B	394	484	85.9	77.0
729	1400/05/16	27,430	-2.8	33.0 B	12.0 M	0.49	0.89	18.0 M	38.4 M	40.7 M	32.7 M	36.9 M	28.2 M	-1.82	1.04	1.44	-16.4 B	-1.5 B	2.8 B	550	806	30.0	79.9
730	1400/05/13	28,370	5.0	181.4 B	64.3 M	4.61	5.97	60.3 M	53.9 M	41.8 M	47.0 M	35.9 M	27.6 M	1.28	1.5	1.51	32.5 B	10.4 B	3.5 B	1,330	1,014	44.2	26.3
731	1400/05/12	27,000	0.78	29.2 B	10.8 M	0.84	1.03	15.5 M	45.8 M	38.4 M	47.9 M	30.0 M	25.8 M	-3.09	1.53	1.49	-15.9 B	2.9 B	1.7 B	314	434	16.6	71.1
732	1400/05/11	27,050	0.37	21.9 B	8.2 M	0.63	0.79	23.6 M	46.6 M	39.2 M	26.0 M	26.6 M	24.5 M	-1.1	1.75	1.6	-7.3 B	4.1 B	2.4 B	238	496	25.6	59.0
733	1400/05/10	26,800	0.6	21.1 B	7.8 M	0.55	0.77	25.3 M	45.2 M	39.4 M	25.8 M	25.3 M	24.4 M	-1.02	1.79	1.61	-390.1 M	7.1 B	2.5 B	547	552	65.6	67.4
734	1400/05/09	26,680	5.0	83.8 B	31.5 M	3.55	3.54	94.2 M	50.1 M	40.3 M	27.1 M	25.0 M	24.1 M	3.48	2.0	1.67	43.1 B	8.2 B	2.6 B	652	678	73.3	21.9
735	1400/05/06	25,310	-1.59	28.9 B	11.4 M	1.1	1.26	22.8 M	28.0 M	34.2 M	26.3 M	25.8 M	24.3 M	-1.15	1.09	1.41	-5.1 B	-2.0 B	165.4 M	238	399	18.8	36.3
736	1400/05/05	25,600	-1.35	14.5 B	5.7 M	0.55	0.57	13.2 M	31.7 M	35.2 M	27.7 M	25.7 M	25.3 M	-2.11	1.23	1.39	-9.7 B	470.7 M	283.4 M	248	468	22.4	89.2
737	1400/05/04	25,670	0.23	23.0 B	8.9 M	0.9	0.93	31.1 M	33.1 M	38.4 M	19.3 M	24.6 M	25.5 M	1.61	1.34	1.5	7.4 B	1.4 B	1.5 B	546	494	73.9	41.6
738	1400/04/28	25,490	1.07	33.8 B	13.2 M	1.16	1.46	42.1 M	31.1 M	38.9 M	24.1 M	25.6 M	25.5 M	1.75	1.21	1.53	5.4 B	-1.0 B	1.2 B	341	372	42.5	26.5
739	1400/04/27	25,090	-2.6	13.0 B	5.2 M	0.44	0.58	21.2 M	33.5 M	38.2 M	32.8 M	25.1 M	25.3 M	-1.55	1.34	1.51	-7.9 B	1.7 B	911.4 M	229	389	37.2	98.0
740	1400/04/26	25,200	1.61	48.3 B	18.7 M	2.09	2.27	38.1 M	34.9 M	38.4 M	25.9 M	23.6 M	24.8 M	1.47	1.48	1.55	7.1 B	3.0 B	1.2 B	577	573	45.5	30.8
741	1400/04/23	24,960	-0.32	12.6 B	5.1 M	0.56	0.59	23.4 M	32.1 M	38.1 M	22.3 M	22.9 M	24.3 M	1.05	1.4	1.57	-5.0 B	82.8 M	872.9 M	222	458	41.4	81.2
742	1400/04/22	24,900	-0.99	17.4 B	6.9 M	0.57	0.83	21.0 M	31.6 M	38.6 M	24.0 M	22.8 M	24.3 M	-1.14	1.38	1.59	-4.7 B	1.1 B	1.2 B	382	531	46.3	73.4
743	1400/04/21	24,900	3.28	52.9 B	21.0 M	2.34	2.78	41.6 M	45.0 M	39.7 M	23.0 M	22.2 M	24.2 M	1.81	2.03	1.64	19.1 B	7.5 B	1.3 B	888	775	69.8	33.7
744	1400/04/20	24,400	2.18	15.7 B	6.5 M	0.73	0.88	35.6 M	43.5 M	39.2 M	22.5 M	22.4 M	24.2 M	1.59	1.94	1.62	-1.4 B	2.7 B	413.2 M	226	419	51.4	60.1
745	1400/04/19	23,680	-1.86	12.4 B	5.2 M	0.53	0.72	13.6 M	42.6 M	39.2 M	22.5 M	22.3 M	24.0 M	-1.66	1.91	1.63	-7.6 B	2.6 B	382.1 M	162	437	17.7	78.9
746	1400/04/16	23,980	0.38	14.1 B	5.9 M	0.58	0.83	24.7 M	45.4 M	39.7 M	21.8 M	24.3 M	23.6 M	1.13	1.87	1.68	269.6 M	3.2 B	767.2 M	415	457	72.4	70.5
747	1400/04/15	23,900	4.96	53.1 B	22.2 M	3.55	3.55	91.9 M	50.1 M	41.1 M	20.6 M	23.8 M	23.5 M	4.45	2.11	1.74	26.9 B	2.8 B	706.9 M	400	477	69.3	18.5
748	1400/04/14	23,230	3.24	11.7 B	5.1 M	0.86	0.83	19.3 M	28.3 M	34.3 M	25.4 M	25.0 M	23.4 M	-1.32	1.13	1.46	-4.9 B	-3.4 B	-478.8 M	202	348	33.2	75.3
749	1400/04/13	22,630	2.17	14.1 B	6.2 M	1.03	1.02	28.1 M	30.8 M	35.1 M	21.6 M	23.1 M	23.1 M	1.3	1.33	1.52	-1.7 B	-2.1 B	-154.1 M	200	338	39.9	52.1
750	1400/04/12	21,920	-0.86	21.7 B	9.8 M	1.43	1.63	39.2 M	30.8 M	35.8 M	33.7 M	25.9 M	23.1 M	1.16	1.19	1.55	-4.4 B	-3.0 B	75.6 M	205	368	37.0	57.2
751	1400/04/09	22,400	3.61	14.8 B	6.7 M	0.67	1.13	31.1 M	33.8 M	35.9 M	18.9 M	29.6 M	22.7 M	1.64	1.14	1.58	-1.7 B	-2.7 B	294.0 M	201	422	42.3	54.0
752	1400/04/08	21,570	-0.14	7.3 B	3.4 M	0.34	0.55	20.7 M	46.2 M	35.7 M	26.1 M	32.9 M	22.9 M	-1.26	1.4	1.56	-4.1 B	713.0 M	313.1 M	124	257	35.0	91.4
753	1400/04/07	21,600	0.19	8.1 B	3.7 M	0.38	0.56	30.9 M	47.3 M	36.6 M	16.0 M	31.2 M	23.2 M	1.93	1.52	1.57	1.5 B	1.9 B	860.1 M	220	329	84.0	65.0
754	1400/04/06	21,470	-0.09	14.3 B	6.6 M	0.73	1.02	27.9 M	46.8 M	40.5 M	36.9 M	32.0 M	23.5 M	-1.32	1.46	1.73	-6.2 B	1.3 B	1.6 B	177	303	34.6	78.4
755	1400/04/05	21,500	1.99	29.6 B	13.8 M	1.87	2.31	44.1 M	46.1 M	40.5 M	49.5 M	29.6 M	21.9 M	-1.12	1.56	1.85	-2.7 B	2.2 B	1.8 B	372	386	55.4	64.5
756	1400/04/02	21,120	4.97	47.3 B	22.5 M	4.39	4.33	74.0 M	44.1 M	39.4 M	32.2 M	20.5 M	19.1 M	2.3	2.15	2.06	15.1 B	2.8 B	1.9 B	378	400	59.1	27.2
757	1400/04/01	20,430	2.92	6.8 B	3.4 M	0.68	0.65	33.8 M	27.3 M	34.4 M	12.3 M	16.7 M	17.8 M	2.75	1.64	1.93	1.9 B	-29.8 M	1.1 B	139	224	68.9	40.4
758	1400/03/31	19,800	-0.1	5.4 B	2.7 M	0.49	0.53	9.1 M	25.8 M	33.8 M	12.1 M	18.1 M	18.1 M	-1.33	1.43	1.87	-1.4 B	-620.0 M	906.6 M	109	194	18.2	43.3
759	1400/03/30	19,490	-1.91	6.3 B	3.2 M	0.59	0.63	20.2 M	29.7 M	34.4 M	22.9 M	19.1 M	18.1 M	-1.13	1.55	1.9	-1.9 B	-270.4 M	901.2 M	156	220	49.7	79.5
760	1400/03/29	20,020	3.3	10.2 B	5.1 M	1.04	1.01	30.7 M	31.1 M	34.7 M	15.3 M	17.5 M	18.0 M	2.01	1.77	1.92	337.9 M	-288.5 M	847.3 M	175	329	52.8	49.5
761	1400/03/26	19,590	2.73	21.7 B	11.2 M	3.74	2.46	35.4 M	29.1 M	34.3 M	19.7 M	16.7 M	18.2 M	1.8	1.74	1.89	815.4 M	-339.8 M	694.3 M	196	311	31.9	28.2
762	1400/03/25	18,900	-0.79	5.0 B	2.6 M	0.68	0.57	25.3 M	24.5 M	33.6 M	21.0 M	15.2 M	17.8 M	1.21	1.61	1.89	-1.0 B	-690.4 M	534.2 M	101	170	51.4	71.7
763	1400/03/24	19,080	1.65	10.5 B	5.5 M	1.52	1.23	35.3 M	26.1 M	33.3 M	19.0 M	14.5 M	17.6 M	1.86	1.8	1.89	390.5 M	154.6 M	507.3 M	109	182	36.6	32.8
764	1400/03/23	18,890	0.85	5.2 B	2.8 M	0.72	0.6	16.3 M	25.8 M	32.8 M	13.5 M	14.2 M	18.2 M	1.2	1.82	1.8	-2.0 B	386.8 M	322.6 M	44	199	13.7	51.6
765	1400/03/22	18,600	-0.75	4.4 B	2.3 M	0.47	0.48	18.4 M	29.7 M	31.4 M	8.7 M	15.4 M	18.6 M	2.12	1.92	1.68	81.0 M	1.4 B	357.7 M	88	177	36.7	34.9
766	1400/03/19	18,750	0.05	3.3 B	1.8 M	0.32	0.35	19.2 M	33.3 M	32.0 M	14.3 M	20.0 M	19.1 M	1.34	1.66	1.68	-937.5 M	1.3 B	663.1 M	65	153	38.0	66.5
767	1400/03/18	18,540	1.92	12.7 B	6.8 M	1.13	1.34	28.2 M	32.9 M	32.2 M	16.2 M	21.0 M	18.7 M	1.74	1.57	1.72	3.2 B	1.3 B	946.0 M	272	274	60.3	35.0
768	1400/03/17	18,330	1.78	8.2 B	4.5 M	0.57	0.89	31.1 M	36.9 M	32.9 M	16.8 M	25.2 M	19.8 M	1.85	1.46	1.66	1.6 B	2.0 B	651.7 M	162	207	61.8	42.8
769	1400/03/12	18,010	0.11	7.0 B	3.9 M	0.52	0.8	42.6 M	51.2 M	32.1 M	21.1 M	25.3 M	19.7 M	2.02	2.03	1.63	2.9 B	4.8 B	381.1 M	142	150	86.2	45.0
770	1400/03/11	18,000	-2.12	14.8 B	8.2 M	1.24	1.71	44.3 M	49.4 M	30.6 M	35.9 M	22.5 M	19.1 M	1.23	2.19	1.6	-4.1 M	3.7 B	179.6 M	124	153	37.2	37.2
771	1400/03/10	18,030	-3.17	7.9 B	4.3 M	0.61	0.88	20.0 M	45.9 M	29.0 M	19.9 M	18.6 M	18.2 M	-1.0	2.46	1.59	-1.4 B	3.8 B	97.8 M	93	161	23.4	40.5
772	1400/03/09	18,260	1.78	16.8 B	9.0 M	1.53	1.95	38.9 M	46.5 M	29.0 M	31.2 M	18.5 M	19.0 M	1.25	2.51	1.53	6.8 B	4.0 B	-147.2 M	390	268	90.1	49.6
773	1400/03/08	17,980	4.96	24.9 B	13.9 M	3.92	3.44	110.8 M	47.4 M	27.2 M	15.2 M	15.2 M	18.4 M	7.28	3.11	1.48	15.7 B	2.1 B	-492.1 M	165	170	73.4	10.4
774	1400/03/05	17,200	0.47	3.5 B	2.1 M	0.59	0.49	10.6 M	20.0 M	21.2 M	12.4 M	14.6 M	18.2 M	-1.17	1.37	1.17	-2.6 B	-1.3 B	-1.2 B	69	266	20.8	93.6
775	1400/03/04	17,150	0.88	6.8 B	3.9 M	1.11	0.96	23.0 M	20.0 M	22.3 M	12.5 M	16.5 M	18.3 M	1.85	1.21	1.22	449.1 M	-1.4 B	-1.0 B	136	215	46.2	39.6
776	1400/03/03	17,300	-1.14	11.0 B	6.5 M	2.47	1.63	30.7 M	16.8 M	21.9 M	19.1 M	17.4 M	18.3 M	1.61	-1.03	1.2	-587.9 M	-2.0 B	-1.1 B	123	229	34.2	39.6
777	1400/03/02	17,050	-4.43	5.3 B	3.1 M	1.27	0.79	12.5 M	9.8 M	21.3 M	17.5 M	16.1 M	19.3 M	-1.39	-1.65	1.1	-2.4 B	-2.4 B	-1.4 B	74	191	17.6	63.3
778	1400/03/01	17,310	-4.05	3.7 B	2.1 M	0.73	0.55	9.6 M	10.6 M	21.3 M	11.3 M	15.9 M	19.3 M	-1.17	-1.5	1.1	-1.5 B	-2.2 B	-1.4 B	53	175	13.8	53.3
779	1400/02/29	17,810	-1.71	3.4 B	1.9 M	0.52	0.46	7.3 M	14.7 M	21.2 M	23.7 M	19.7 M	19.8 M	-3.24	-1.34	1.07	-3.0 B	-2.6 B	-1.4 B	51	141	11.0	98.2
780	1400/02/28	18,140	0.17	7.5 B	4.2 M	0.95	1.02	9.0 M	16.4 M	21.1 M	16.3 M	19.7 M	20.9 M	-1.82	-1.2	1.01	-2.7 B	-2.2 B	-1.7 B	66	203	7.9	44.0
781	1400/02/27	17,900	-1.43	3.3 B	1.9 M	0.37	0.46	9.3 M	23.5 M	21.5 M	13.7 M	20.0 M	21.6 M	-1.47	1.17	-1.0	-2.4 B	-464.8 M	-1.7 B	54	211	15.1	86.4
782	1400/02/26	17,940	-1.21	3.8 B	2.1 M	0.36	0.54	15.0 M	25.7 M	21.8 M	16.3 M	19.0 M	22.0 M	-1.08	1.35	-1.01	-1.5 B	956.7 M	-1.5 B	88	176	34.6	75.1
783	1400/02/25	18,220	0.89	8.4 B	4.6 M	0.82	1.15	23.8 M	28.3 M	21.8 M	29.5 M	22.7 M	22.2 M	-1.24	1.24	-1.02	-3.3 B	731.8 M	-1.5 B	111	202	31.4	70.7
784	1400/02/22	18,000	0.84	10.2 B	5.6 M	1.16	1.43	17.1 M	26.7 M	21.0 M	21.8 M	20.1 M	21.4 M	-1.28	1.33	-1.02	-1.3 B	620.7 M	-1.7 B	275	274	46.3	58.8
785	1400/02/21	18,210	5.57	13.7 B	7.7 M	1.64	2.06	33.1 M	27.4 M	21.3 M	18.5 M	17.6 M	20.6 M	1.79	1.55	1.03	6.2 B	647.4 M	-1.5 B	337	269	81.3	36.2
786	1400/02/20	17,430	1.63	9.2 B	5.3 M	1.09	1.51	30.5 M	21.0 M	19.3 M	8.9 M	16.7 M	21.4 M	3.44	1.26	-1.11	4.7 B	-917.8 M	-2.2 B	219	221	72.4	21.2
787	1400/02/19	17,090	-2.95	10.5 B	6.1 M	1.4	1.89	41.2 M	15.2 M	18.0 M	39.4 M	21.9 M	22.7 M	1.05	-1.44	-1.26	-2.7 B	-3.1 B	-2.5 B	113	186	44.6	70.1
788	1400/02/18	17,410	-1.19	5.9 B	3.3 M	0.82	1.06	8.5 M	13.3 M	16.5 M	16.3 M	19.0 M	21.8 M	-1.92	-1.43	-1.32	-3.9 B	-2.6 B	-2.4 B	108	293	15.7	81.6
789	1400/02/15	17,550	-0.45	3.1 B	1.8 M	0.38	0.56	7.1 M	16.3 M	17.3 M	8.6 M	18.3 M	22.4 M	-1.22	-1.12	-1.3	-1.1 B	-1.5 B	-2.2 B	105	218	23.9	60.6
790	1400/02/13	17,630	-2.97	12.2 B	6.9 M	1.79	2.31	5.8 M	22.2 M	18.0 M	13.1 M	19.4 M	22.4 M	-2.27	1.14	-1.24	-1.6 B	-1.2 B	-2.1 B	101	170	4.8	18.2
791	1400/02/12	18,180	-2.94	11.7 B	6.4 M	1.92	2.23	5.2 M	23.3 M	19.5 M	38.3 M	18.9 M	21.7 M	-7.41	1.24	-1.11	-6.3 B	-1.0 B	-2.0 B	43	169	1.9	55.5
792	1400/02/11	18,350	-2.96	6.2 B	3.3 M	1.12	1.12	26.5 M	23.9 M	20.1 M	23.0 M	20.0 M	21.7 M	1.15	1.2	-1.08	-87.9 M	-871.7 M	-1.9 B	171	201	73.2	74.6
793	1400/02/08	18,850	-0.74	3.2 B	1.7 M	0.6	0.58	21.3 M	21.7 M	20.1 M	10.0 M	18.8 M	23.2 M	2.12	1.16	-1.15	1.6 B	-1.3 B	-2.2 B	150	162	98.7	50.2
794	1400/02/07	18,640	-0.48	9.4 B	4.9 M	1.41	1.73	34.8 M	19.8 M	19.5 M	14.8 M	20.9 M	22.8 M	2.35	-1.06	-1.17	612.9 M	-2.0 B	-2.4 B	140	288	52.1	45.6
795	1400/02/06	18,770	-1.05	5.5 B	3.0 M	0.87	1.04	16.8 M	14.1 M	17.9 M	13.3 M	27.7 M	23.3 M	1.26	-1.96	-1.3	-901.1 M	-4.2 B	-2.5 B	163	273	49.8	66.2
796	1400/02/05	18,750	-2.95	7.0 B	3.8 M	1.4	1.33	7.3 M	14.3 M	18.2 M	83.0 M	34.7 M	23.9 M	-11.39	-2.43	-1.31	-5.6 B	-4.3 B	-2.6 B	24	69	2.5	81.4
797	1400/02/04	18,880	-2.98	2.9 B	1.5 M	0.61	0.46	9.6 M	14.5 M	18.4 M	16.5 M	29.9 M	22.4 M	-1.72	-2.05	-1.22	-2.3 B	-3.2 B	-2.4 B	50	171	16.6	98.0
798	1400/02/01	18,980	-2.97	2.4 B	1.2 M	0.35	0.34	4.6 M	14.5 M	17.4 M	24.7 M	32.1 M	21.8 M	-5.35	-2.22	-1.25	-1.9 B	-2.9 B	-2.5 B	54	88	10.5	91.7
799	1400/01/31	19,550	-1.96	15.4 B	7.9 M	2.86	2.09	16.6 M	15.2 M	17.5 M	33.5 M	26.3 M	21.3 M	-2.02	-1.73	-1.22	-10.2 B	-3.8 B	-2.3 B	193	399	20.7	86.6
800	1400/01/30	19,730	-1.99	5.4 B	2.8 M	0.93	0.64	30.2 M	17.2 M	17.3 M	67.1 M	18.1 M	19.2 M	-2.22	-1.05	-1.11	-1.4 B	-1.5 B	-1.8 B	31	35	17.2	43.2
801	1400/01/29	19,730	-1.99	10.6 M	5.4 K	0.0	0.0	1.5 M	15.9 M	17.0 M	10.6 M	19.4 M	18.6 M	-7.0	-1.22	-1.09	0.0	-2.5 B	-1.9 B	7	1	100.0	100.0
802	1400/01/28	19,770	-1.98	1.3 B	640.8 K	0.21	0.12	7.3 M	16.0 M	19.4 M	16.2 M	21.3 M	17.9 M	-2.21	-1.34	1.09	-889.6 M	-2.9 B	-1.6 B	38	72	22.0	92.2
803	1400/01/25	19,720	-1.2	12.5 B	6.2 M	2.9	1.13	13.5 M	16.0 M	19.7 M	19.0 M	21.7 M	17.6 M	-1.41	-1.36	1.12	-6.7 B	-2.7 B	-1.6 B	195	491	21.0	74.6
804	1400/01/24	19,730	-1.25	8.4 B	4.2 M	2.54	0.7	19.7 M	18.3 M	20.7 M	12.6 M	24.3 M	17.5 M	1.56	-1.33	1.18	1.6 B	-1.5 B	-1.3 B	320	374	75.4	56.4
805	1400/01/23	19,830	-1.98	7.4 B	3.7 M	2.15	0.6	9.6 M	17.6 M	23.1 M	33.7 M	25.5 M	18.0 M	-3.5	-1.45	1.29	-6.4 B	-1.7 B	-1.1 B	48	205	6.2	93.1
806	1400/01/22	19,910	-1.97	2.4 B	1.2 M	0.53	0.19	12.5 M	22.6 M	23.0 M	267.0 M	15.9 M	17.4 M	-21.41	1.42	1.32	-2.1 B	-208.0 M	-838.6 M	25	9	13.0	100.0
807	1400/01/21	19,910	-1.97	41.5 M	20.8 K	0.01	0.0	1.8 M	23.7 M	22.5 M	41.5 M	17.8 M	17.4 M	-23.0	1.33	1.3	0.0	-670.2 M	-1.0 B	23	1	100.0	100.0
808	1400/01/18	20,000	-1.96	3.1 B	1.5 M	0.46	0.22	23.8 M	25.6 M	22.3 M	26.7 M	23.9 M	17.5 M	-1.12	1.07	1.27	-383.1 M	-1.9 B	-1.2 B	87	92	67.2	79.6
809	1400/01/17	20,180	-1.32	3.5 B	1.7 M	0.5	0.24	20.2 M	23.2 M	22.6 M	9.2 M	20.5 M	17.3 M	2.19	1.13	1.31	449.6 M	-2.1 B	-1.1 B	133	243	76.4	63.6
810	1400/01/16	20,620	-0.1	8.6 B	4.2 M	1.26	0.59	27.4 M	21.1 M	22.4 M	11.5 M	22.7 M	17.6 M	2.39	-1.08	1.28	985.0 M	-2.8 B	-1.2 B	195	380	62.4	50.9
811	1400/01/15	20,510	-1.96	8.1 B	3.9 M	1.26	0.56	26.2 M	19.3 M	22.2 M	38.8 M	26.2 M	17.9 M	-1.48	-1.36	1.24	-4.4 B	-3.6 B	-1.4 B	88	173	28.7	83.3
812	1400/01/14	20,890	-1.97	11.0 B	5.3 M	1.19	0.77	28.9 M	18.4 M	22.0 M	50.1 M	22.5 M	17.5 M	-1.73	-1.22	1.26	-6.4 B	-2.7 B	-1.3 B	140	208	36.7	94.3
813	1400/01/11	21,000	-1.87	2.9 B	1.4 M	0.24	0.2	10.2 M	14.4 M	21.4 M	9.3 M	16.7 M	16.4 M	1.09	-1.16	1.31	-1.4 B	-2.3 B	-970.7 M	117	276	40.6	87.6
814	1400/01/10	21,090	-2.0	5.7 B	2.7 M	0.38	0.38	13.5 M	15.4 M	22.2 M	20.8 M	18.0 M	16.2 M	-1.55	-1.17	1.37	-2.7 B	-1.9 B	-669.2 M	194	253	45.5	91.7
815	1400/01/08	21,250	-1.98	7.3 B	3.4 M	0.38	0.48	20.6 M	15.7 M	22.3 M	22.6 M	15.8 M	16.3 M	-1.1	-1.01	1.37	-3.0 B	-1.2 B	-824.3 M	185	301	52.1	93.3
816	1400/01/07	21,700	-0.18	6.1 B	2.8 M	0.23	0.39	18.6 M	15.3 M	22.1 M	16.3 M	15.4 M	16.4 M	1.14	-1.0	1.35	-287.2 M	-1.4 B	-893.7 M	232	283	70.9	75.6
817	1399/12/27	21,690	-1.27	25.7 B	11.8 M	1.06	1.72	10.7 M	19.8 M	21.8 M	15.5 M	14.6 M	16.5 M	-1.44	1.36	1.32	-4.0 B	-169.6 M	-1.2 B	401	538	16.8	32.4
818	1399/12/26	21,900	2.58	17.8 B	8.1 M	0.75	1.2	16.7 M	21.8 M	22.5 M	17.3 M	14.4 M	16.6 M	-1.04	1.52	1.35	472.1 M	642.8 M	-1.1 B	455	412	42.7	40.0
819	1399/12/25	21,220	0.95	20.7 B	9.7 M	0.84	1.44	15.7 M	24.6 M	22.6 M	11.1 M	14.5 M	17.1 M	1.42	1.69	1.32	904.8 M	326.5 M	-1.4 B	438	539	33.3	28.9
820	1399/12/24	20,780	2.92	27.1 B	12.9 M	1.2	1.94	15.8 M	32.0 M	22.6 M	16.8 M	16.1 M	18.5 M	-1.06	1.99	1.22	-4.0 B	1.1 B	-2.1 B	646	842	37.7	52.3
821	1399/12/23	20,290	5.95	38.0 B	18.8 M	2.39	2.66	55.1 M	36.7 M	23.0 M	12.5 M	15.9 M	19.8 M	4.4	2.31	1.16	5.7 B	1.8 B	-2.4 B	269	725	39.0	23.9
822	1399/12/20	19,300	0.94	12.0 B	6.3 M	0.84	0.82	21.7 M	29.4 M	23.9 M	14.0 M	18.1 M	21.3 M	1.54	1.62	1.12	39.1 M	-575.3 M	-1.5 B	296	454	53.4	53.1
823	1399/12/19	18,800	0.32	12.2 B	6.4 M	0.83	0.83	32.9 M	28.9 M	27.7 M	17.3 M	19.4 M	21.2 M	1.9	1.49	1.3	-1.1 B	-1.1 B	-370.4 M	259	556	69.9	79.0
824	1399/12/18	18,890	5.95	24.4 B	13.0 M	1.97	1.77	54.2 M	28.0 M	27.3 M	19.6 M	19.0 M	21.3 M	2.77	1.47	1.28	4.7 B	-516.5 M	-359.0 M	317	639	70.5	51.3
825	1399/12/17	18,040	2.91	16.4 B	9.2 M	1.77	1.23	19.2 M	18.3 M	26.3 M	16.1 M	18.8 M	20.8 M	1.19	-1.02	1.26	-390.0 M	-2.1 B	-315.4 M	287	365	33.6	36.0
826	1399/12/16	17,440	-1.8	7.8 B	4.5 M	0.89	0.57	7.2 M	17.7 M	26.3 M	24.9 M	19.5 M	21.5 M	-3.47	-1.1	1.22	-6.1 B	-2.3 B	-967.2 M	162	291	14.9	93.0
827	1399/12/13	17,620	-1.95	7.5 B	4.3 M	0.93	0.54	12.8 M	19.7 M	26.3 M	22.9 M	18.1 M	21.4 M	-1.78	1.09	1.23	-2.4 B	-1.8 B	-1.0 B	170	201	28.9	61.0
828	1399/12/12	17,900	-0.94	13.7 B	7.6 M	1.78	0.95	28.5 M	19.0 M	26.2 M	14.3 M	15.8 M	21.8 M	1.99	1.2	1.2	1.6 B	-1.2 B	-1.3 B	246	376	51.2	39.3
829	1399/12/11	18,040	-1.96	13.6 B	7.5 M	2.19	0.94	18.3 M	20.6 M	25.6 M	18.8 M	14.2 M	22.3 M	-1.03	1.45	1.15	-3.2 B	-586.6 M	-1.7 B	240	401	32.3	55.6
830	1399/12/10	18,150	-2.0	3.8 B	2.1 M	0.59	0.25	12.2 M	20.4 M	25.0 M	19.3 M	14.5 M	22.3 M	-1.58	1.41	1.12	-1.4 B	-1.1 B	-1.7 B	45	100	14.4	50.7
831	1399/12/09	18,340	-1.98	6.5 B	3.6 M	0.94	0.42	16.4 M	19.2 M	27.0 M	18.1 M	16.3 M	21.9 M	-1.1	1.18	1.24	-3.7 B	-1.7 B	-1.2 B	90	284	22.6	78.6
832	1399/12/06	18,440	-1.97	3.8 B	2.0 M	0.48	0.23	12.2 M	17.4 M	26.4 M	9.1 M	16.5 M	21.8 M	1.34	1.05	1.21	633.6 M	-2.1 B	-1.3 B	242	255	78.0	61.2
833	1399/12/05	19,000	1.39	11.6 B	6.2 M	1.46	0.66	30.3 M	19.1 M	25.8 M	10.5 M	17.8 M	22.2 M	2.89	1.07	1.16	4.6 B	-2.6 B	-1.6 B	351	571	91.8	51.6
834	1399/12/04	18,570	-1.95	6.1 B	3.3 M	0.61	0.32	6.7 M	12.1 M	25.5 M	22.2 M	23.1 M	22.6 M	-3.3	-1.9	1.12	-5.8 B	-4.9 B	-1.7 B	54	275	5.9	100.0
835	1399/12/03	18,740	-1.99	5.4 B	2.9 M	0.41	0.24	3.6 M	13.0 M	24.6 M	45.6 M	26.3 M	23.8 M	-12.61	-2.03	1.03	-4.4 B	-6.3 B	-2.5 B	83	103	5.5	86.2
836	1399/12/02	19,020	-1.86	8.5 B	4.5 M	0.38	0.35	10.1 M	15.4 M	26.2 M	18.2 M	27.2 M	23.8 M	-1.8	-1.76	1.1	-5.6 B	-7.4 B	77.6 M	214	428	25.2	91.0
837	1399/11/29	19,220	-0.52	8.6 B	4.4 M	0.31	0.35	18.8 M	24.7 M	26.2 M	17.6 M	29.1 M	23.3 M	1.07	-1.18	1.12	-2.1 B	-1.6 B	-106.1 M	279	417	61.0	85.5
838	1399/11/28	19,420	-1.32	11.4 B	5.9 M	0.41	0.45	9.2 M	32.9 M	26.0 M	31.9 M	27.9 M	22.8 M	-3.46	1.18	1.14	-6.8 B	3.4 B	-193.2 M	152	257	12.3	71.8
839	1399/11/27	19,620	-2.0	18.0 B	9.1 M	0.66	0.71	13.9 M	33.4 M	25.8 M	33.4 M	25.9 M	22.5 M	-2.4	1.29	1.15	-12.4 B	4.6 B	-446.9 M	334	511	25.8	94.9
840	1399/11/26	19,860	-1.97	22.1 B	11.1 M	0.79	0.88	18.1 M	36.5 M	25.6 M	32.5 M	22.1 M	21.6 M	-1.79	1.65	1.19	-10.0 B	8.2 B	34.6 M	613	651	50.2	95.5
841	1399/11/25	20,360	5.99	56.4 B	27.8 M	2.59	2.42	33.9 M	39.8 M	25.6 M	28.6 M	20.4 M	20.6 M	1.18	1.95	1.25	23.3 B	7.5 B	503.2 M	1,269	689	76.3	35.0
842	1399/11/21	19,230	4.97	34.2 B	17.8 M	2.04	1.62	80.5 M	40.4 M	24.1 M	13.7 M	18.5 M	19.5 M	5.86	2.18	1.23	23.0 B	1.5 B	-891.5 M	373	509	87.7	20.4
843	1399/11/20	18,210	2.53	12.7 B	6.9 M	0.77	0.62	25.4 M	21.5 M	21.5 M	17.8 M	21.6 M	19.5 M	1.42	-1.01	1.1	-882.2 M	-4.8 B	-2.5 B	309	489	61.7	68.7
844	1399/11/19	17,880	4.99	10.5 B	5.9 M	0.64	0.53	48.1 M	19.1 M	21.1 M	4.3 M	23.2 M	19.4 M	11.15	-1.21	1.08	5.6 B	-6.1 B	-2.9 B	140	275	64.2	11.3
845	1399/11/18	16,970	-3.91	19.5 B	11.5 M	1.32	1.05	11.1 M	14.7 M	20.4 M	26.3 M	24.4 M	19.5 M	-2.36	-1.66	1.04	-13.4 B	-7.7 B	-3.3 B	153	575	8.7	77.4
846	1399/11/15	17,420	-4.91	20.4 B	11.6 M	1.43	1.06	15.5 M	24.2 M	20.3 M	22.9 M	21.8 M	19.0 M	-1.48	1.11	1.06	-7.0 B	-3.2 B	-3.1 B	279	495	21.1	55.5
847	1399/11/14	18,600	-1.12	14.3 B	7.8 M	0.93	0.7	14.5 M	23.4 M	20.2 M	30.2 M	20.8 M	19.0 M	-2.08	1.12	1.06	-8.3 B	-3.1 B	-3.5 B	239	391	24.3	82.7
848	1399/11/13	18,450	-2.48	15.2 B	8.1 M	0.86	0.73	16.6 M	21.5 M	20.2 M	25.0 M	20.1 M	18.9 M	-1.5	1.07	1.07	-7.1 B	-2.3 B	-3.7 B	280	469	30.6	77.1
849	1399/11/12	18,560	-3.13	12.8 B	6.8 M	0.51	0.6	14.5 M	23.0 M	20.1 M	19.0 M	18.9 M	18.7 M	-1.31	1.22	1.07	-2.8 B	-467.9 M	-4.0 B	511	536	57.9	79.7
850	1399/11/11	19,180	4.98	17.8 B	9.3 M	0.49	0.84	175.7 M	22.7 M	20.5 M	12.2 M	23.5 M	18.8 M	14.44	-1.03	1.09	9.0 B	-4.1 B	-4.0 B	78	390	77.1	26.7
851	1399/11/08	18,400	2.0	15.3 B	8.4 M	0.42	0.74	14.4 M	24.1 M	19.2 M	18.6 M	24.9 M	18.5 M	-1.3	-1.03	1.03	-6.4 B	3.4 B	-4.6 B	371	630	34.7	76.5
852	1399/11/07	17,730	-4.98	16.6 B	9.2 M	0.48	0.83	14.6 M	24.3 M	19.0 M	23.9 M	23.9 M	18.9 M	-1.64	1.02	1.01	-4.4 B	2.9 B	-5.1 B	650	579	57.0	83.4
853	1399/11/06	18,010	-4.81	25.2 B	13.5 M	0.71	1.2	24.7 M	25.0 M	18.9 M	18.5 M	22.0 M	18.5 M	1.33	1.14	1.02	2.3 B	3.0 B	-5.3 B	689	797	67.7	58.7
854	1399/11/05	18,740	-4.97	49.2 B	26.0 M	1.74	2.51	18.9 M	23.9 M	18.4 M	31.0 M	22.3 M	18.4 M	-1.64	1.07	1.0	-21.0 B	137.9 M	-5.7 B	1,296	1,468	49.8	92.5
855	1399/11/04	19,610	17.99	75.8 B	38.4 M	4.48	4.3	30.9 M	24.4 M	18.7 M	25.5 M	17.8 M	17.5 M	1.21	1.38	1.07	46.7 B	3.8 B	-5.0 B	2,396	1,074	97.8	36.1
856	1399/10/27	18,500	-0.43	24.9 B	14.0 M	2.01	1.55	17.6 M	13.6 M	15.7 M	16.2 M	14.5 M	17.1 M	1.09	-1.07	-1.09	-9.3 B	-5.7 B	-7.6 B	390	999	27.5	64.7
857	1399/10/24	18,500	-3.7	9.4 B	5.1 M	0.68	0.56	14.6 M	12.7 M	16.3 M	10.9 M	13.3 M	17.0 M	1.34	-1.05	-1.04	-3.8 B	-4.7 B	-7.1 B	299	754	46.3	87.0
858	1399/10/23	19,200	-4.95	22.5 B	11.7 M	1.63	1.29	8.0 M	12.4 M	16.2 M	20.4 M	14.4 M	16.9 M	-2.54	-1.15	-1.04	-11.9 B	-6.0 B	-7.1 B	310	704	11.0	63.6
859	1399/10/22	19,810	-3.32	10.8 B	5.4 M	0.75	0.56	11.8 M	13.9 M	16.4 M	12.1 M	14.2 M	17.1 M	-1.03	-1.02	-1.04	-2.8 B	-5.1 B	-7.3 B	379	600	41.3	67.2
860	1399/10/21	20,400	0.49	13.7 B	6.7 M	0.92	0.66	14.7 M	14.0 M	16.4 M	11.6 M	14.5 M	17.6 M	1.27	-1.04	-1.08	-644.9 M	-5.2 B	-8.1 B	437	611	47.0	51.7
861	1399/10/20	20,300	-0.73	11.9 B	5.9 M	0.69	0.57	13.7 M	13.6 M	17.1 M	11.7 M	15.2 M	18.1 M	1.17	-1.11	-1.06	-4.6 B	-7.0 B	-8.0 B	410	872	47.1	85.6
862	1399/10/17	20,480	-4.12	16.5 B	8.0 M	0.9	0.78	12.7 M	13.7 M	16.7 M	15.5 M	17.2 M	18.1 M	-1.21	-1.25	-1.09	-10.0 B	-8.8 B	-7.8 B	459	1,027	35.6	96.6
863	1399/10/16	21,180	-4.89	21.6 B	10.1 M	1.21	0.98	16.0 M	14.7 M	16.6 M	18.5 M	18.5 M	17.8 M	-1.16	-1.26	-1.08	-7.6 B	-9.6 B	-7.5 B	527	870	39.0	74.4
864	1399/10/15	22,060	-0.09	11.6 B	5.2 M	0.55	0.48	12.4 M	14.0 M	16.6 M	14.2 M	18.7 M	18.0 M	-1.15	-1.33	-1.09	-3.2 B	-10.4 B	-7.5 B	413	585	44.2	72.0
865	1399/10/14	22,340	1.13	15.1 B	6.9 M	0.74	0.61	12.8 M	17.1 M	16.7 M	15.8 M	19.4 M	18.2 M	-1.24	-1.14	-1.09	-9.3 B	-10.3 B	-8.1 B	343	864	28.9	90.2
866	1399/10/13	21,900	-4.99	26.6 B	12.1 M	1.26	1.03	13.9 M	17.0 M	17.2 M	21.0 M	18.5 M	18.4 M	-1.51	-1.09	-1.07	-14.0 B	-9.3 B	-6.9 B	372	914	19.5	72.2
867	1399/10/10	22,630	-2.71	24.2 B	10.5 M	1.23	0.87	18.1 M	16.9 M	18.1 M	21.2 M	19.4 M	18.5 M	-1.17	-1.15	-1.02	-13.9 B	-9.5 B	-5.8 B	344	949	25.7	83.0
868	1399/10/09	23,290	-2.59	16.2 B	7.0 M	0.68	0.53	13.1 M	15.7 M	17.7 M	19.2 M	18.2 M	18.8 M	-1.46	-1.16	-1.07	-11.6 B	-8.4 B	-5.9 B	291	804	23.5	95.2
869	1399/10/08	23,900	3.78	26.1 B	10.9 M	1.1	0.76	21.5 M	16.0 M	19.0 M	19.4 M	17.6 M	19.8 M	1.11	-1.1	-1.04	-2.5 B	-7.2 B	-5.2 B	782	996	64.3	73.9
870	1399/10/07	22,850	-1.59	13.2 B	5.7 M	0.53	0.37	13.7 M	16.4 M	20.4 M	11.8 M	17.8 M	20.6 M	1.16	-1.09	-1.01	-4.4 B	-8.1 B	-3.8 B	492	939	51.0	84.2
871	1399/10/06	23,070	-4.98	31.7 B	13.7 M	1.24	0.87	15.6 M	17.5 M	22.3 M	23.4 M	19.3 M	21.1 M	-1.5	-1.1	1.06	-15.0 B	-8.7 B	-2.2 B	1,031	1,328	50.6	97.9
872	1399/10/03	24,120	-0.29	13.4 B	5.5 M	0.48	0.34	10.2 M	20.4 M	23.0 M	14.8 M	17.1 M	20.8 M	-1.46	1.19	1.1	-8.7 B	-5.3 B	-875.2 M	463	905	35.1	100.0
873	1399/10/02	24,360	2.4	37.7 B	15.6 M	1.49	0.96	16.2 M	20.6 M	23.4 M	16.2 M	16.3 M	21.0 M	-1.0	1.27	1.11	-5.5 B	-4.5 B	-630.8 M	639	978	27.3	42.0
874	1399/10/01	24,150	3.03	21.8 B	9.2 M	0.8	0.56	28.2 M	21.1 M	23.4 M	20.4 M	17.8 M	22.1 M	1.38	1.19	1.06	-7.0 B	-6.4 B	-1.4 B	439	951	56.7	88.9
875	1399/09/30	23,510	1.34	22.5 B	9.6 M	0.73	0.57	20.8 M	17.9 M	23.3 M	19.8 M	18.3 M	22.2 M	1.05	-1.02	1.05	-7.0 B	-9.0 B	-1.2 B	502	883	46.4	77.6
876	1399/09/29	23,360	4.99	34.9 B	15.1 M	1.24	0.86	27.4 M	18.8 M	23.5 M	14.3 M	19.0 M	22.6 M	1.92	-1.01	1.04	1.9 B	-7.1 B	-1.0 B	534	893	41.9	36.5
877	1399/09/26	22,300	-2.11	18.0 B	8.1 M	0.67	0.46	13.7 M	15.8 M	24.3 M	11.7 M	18.5 M	24.0 M	1.17	-1.17	1.01	-4.9 B	-7.5 B	-1.2 B	621	1,152	47.5	75.1
878	1399/09/25	22,780	-4.96	24.1 B	10.6 M	0.86	0.6	14.1 M	15.6 M	25.3 M	26.4 M	18.3 M	24.5 M	-1.88	-1.18	1.03	-15.1 B	-7.4 B	-376.7 M	240	702	14.0	76.7
879	1399/09/24	23,590	-4.99	33.1 B	13.8 M	1.15	0.78	13.5 M	15.7 M	26.1 M	21.5 M	18.1 M	24.3 M	-1.6	-1.15	1.07	-19.5 B	-6.1 B	1.1 B	692	1,341	28.3	87.4
880	1399/09/23	24,890	0.57	44.4 B	17.9 M	1.46	1.03	21.0 M	16.1 M	26.8 M	22.2 M	17.5 M	24.3 M	-1.06	-1.09	1.11	2.1 B	-5.0 B	2.4 B	1,501	1,321	70.8	66.0
881	1399/09/22	24,000	-0.46	26.4 B	10.6 M	0.75	0.62	12.5 M	16.1 M	27.3 M	13.2 M	17.2 M	24.3 M	-1.06	-1.06	1.13	-6.0 M	-2.7 B	2.1 B	1,320	1,245	62.5	62.5
882	1399/09/19	24,650	1.94	18.0 B	7.5 M	0.46	0.43	12.8 M	19.3 M	28.6 M	11.5 M	18.8 M	24.7 M	1.11	1.03	1.16	-4.4 B	-776.2 M	2.2 B	819	1,293	58.3	82.8
883	1399/09/18	24,200	-2.34	27.8 B	11.5 M	0.57	0.64	16.0 M	18.8 M	28.9 M	22.1 M	21.7 M	25.1 M	-1.38	-1.15	1.15	-8.7 B	-3.1 B	2.0 B	1,007	1,121	58.0	89.1
884	1399/09/17	24,130	-3.98	31.1 B	12.6 M	0.52	0.69	16.4 M	22.1 M	29.8 M	18.5 M	24.1 M	25.2 M	-1.13	-1.09	1.19	-13.9 B	-869.1 M	2.4 B	930	1,578	49.1	93.8
885	1399/09/16	25,220	4.95	47.8 B	19.0 M	0.74	1.09	19.6 M	25.4 M	30.3 M	20.5 M	27.8 M	26.5 M	-1.04	-1.1	1.14	13.4 B	6.7 B	1.8 B	2,146	1,403	88.0	60.0
886	1399/09/15	24,000	0.59	48.8 B	20.3 M	0.81	1.22	29.0 M	31.9 M	31.7 M	22.5 M	29.3 M	27.2 M	1.29	1.09	1.16	9.7 B	9.7 B	879.7 M	1,089	971	64.6	44.7
887	1399/09/12	23,400	-3.58	40.5 B	17.0 M	0.68	1.04	13.2 M	31.8 M	31.6 M	25.9 M	28.1 M	27.9 M	-1.96	1.13	1.13	-16.0 B	10.1 B	17.4 M	1,394	1,330	45.4	85.0
888	1399/09/11	24,350	3.88	76.3 B	31.4 M	1.4	2.07	29.8 M	35.0 M	34.1 M	31.3 M	26.9 M	27.2 M	-1.05	1.3	1.25	2.5 B	12.5 B	1.4 B	1,977	1,800	77.3	74.0
889	1399/09/10	23,450	4.97	78.9 B	33.6 M	1.86	2.37	34.6 M	34.2 M	34.6 M	39.7 M	28.3 M	25.8 M	-1.15	1.21	1.34	23.7 B	7.7 B	882.3 M	1,810	979	79.4	49.3
890	1399/09/09	22,360	4.98	57.8 B	25.9 M	1.6	1.9	84.6 M	32.0 M	34.0 M	25.3 M	25.2 M	25.1 M	3.35	1.27	1.36	28.7 B	2.5 B	-1.2 B	545	688	79.7	30.1
891	1399/09/08	21,480	4.99	38.0 B	17.8 M	0.95	1.29	28.4 M	24.7 M	30.2 M	17.6 M	25.8 M	24.4 M	1.62	-1.04	1.24	11.4 B	-3.9 B	-3.0 B	1,132	1,181	84.7	54.7
892	1399/09/05	20,670	-1.1	33.2 B	16.2 M	0.93	1.22	25.3 M	27.7 M	29.6 M	20.6 M	31.8 M	24.8 M	1.23	-1.15	1.19	-3.8 B	-6.8 B	-4.9 B	908	1,299	69.3	80.8
893	1399/09/04	20,770	-4.99	39.1 B	18.7 M	1.16	1.5	17.5 M	31.6 M	29.9 M	45.6 M	34.2 M	25.9 M	-2.6	-1.08	1.15	-21.5 B	-3.5 B	-5.4 B	818	786	36.7	91.7
894	1399/09/03	21,650	-2.08	25.7 B	11.7 M	0.72	0.98	23.4 M	39.3 M	30.8 M	23.9 M	30.1 M	25.0 M	-1.02	1.31	1.23	-2.1 B	3.9 B	-4.4 B	801	872	73.1	81.3
895	1399/09/02	22,280	-1.42	36.4 B	16.5 M	1.07	1.34	27.0 M	44.7 M	31.2 M	28.0 M	29.1 M	25.1 M	-1.04	1.54	1.24	-3.6 B	5.3 B	-4.4 B	929	1,023	68.8	78.7
896	1399/09/01	21,750	0.28	68.4 B	30.3 M	2.95	2.75	38.6 M	47.5 M	31.9 M	43.1 M	27.3 M	25.9 M	-1.12	1.74	1.23	-2.8 B	5.3 B	-4.8 B	1,350	1,273	76.2	80.2
897	1399/08/28	21,690	4.99	21.4 B	9.8 M	0.93	0.9	416.7 M	58.3 M	30.0 M	8.5 M	16.9 M	25.0 M	49.21	3.45	1.2	12.5 B	6.5 B	-5.2 B	34	202	66.3	8.0
898	1399/08/27	20,690	4.97	25.0 B	12.1 M	0.9	1.15	89.3 M	38.1 M	27.9 M	17.7 M	17.3 M	26.6 M	5.05	2.2	1.05	15.4 B	2.3 B	-6.7 B	248	384	88.7	27.2
899	1399/08/26	19,820	4.98	24.7 B	12.6 M	0.86	1.14	47.8 M	31.3 M	25.2 M	15.3 M	19.2 M	27.3 M	3.13	1.63	-1.08	4.9 B	-1.1 B	-7.8 B	294	598	56.7	36.9
900	1399/08/25	19,100	3.64	23.6 B	12.5 M	0.98	0.99	29.0 M	27.9 M	25.1 M	21.7 M	23.9 M	29.6 M	1.33	1.17	-1.18	-3.5 B	-7.2 B	-8.3 B	588	945	72.2	87.1
901	1399/08/24	18,780	4.97	8.1 B	4.3 M	0.34	0.34	62.1 M	26.7 M	33.4 M	11.9 M	25.9 M	29.7 M	5.23	1.03	1.12	3.1 B	-7.6 B	-4.8 B	131	420	100.0	61.3
902	1399/08/21	18,100	1.06	20.8 B	11.6 M	0.93	0.83	16.8 M	22.6 M	30.9 M	16.6 M	29.8 M	29.7 M	1.01	-1.32	1.04	-8.6 B	-9.7 B	-5.3 B	621	1,147	50.1	91.5
903	1399/08/20	17,400	-3.71	46.5 B	25.9 M	2.96	1.97	33.0 M	31.9 M	35.6 M	23.8 M	30.0 M	30.8 M	1.39	1.06	1.16	-1.5 B	-5.6 B	-3.1 B	909	1,323	64.6	67.7
904	1399/08/19	18,050	-4.95	33.5 B	18.6 M	2.36	1.44	15.8 M	29.2 M	33.7 M	52.2 M	26.0 M	30.2 M	-3.3	1.12	1.12	-25.4 B	-6.9 B	-3.4 B	233	557	11.0	86.6
905	1399/08/18	18,520	-4.98	5.7 B	3.1 M	0.3	0.22	2.5 M	28.3 M	32.1 M	167.4 M	21.7 M	29.1 M	-65.71	1.31	1.1	-5.5 B	-5.6 B	-2.4 B	72	34	3.2	100.0
906	1399/08/17	19,200	-5.0	8.1 B	4.2 M	0.31	0.29	3.4 M	24.5 M	32.7 M	114.8 M	18.9 M	28.3 M	-34.03	1.29	1.15	-7.5 B	-5.9 B	-1.7 B	148	70	6.2	99.2
907	1399/08/14	20,250	4.98	21.7 B	10.7 M	0.84	0.74	57.5 M	24.0 M	31.7 M	11.1 M	19.1 M	28.0 M	5.2	1.26	1.13	11.8 B	-9.7 B	-2.2 B	356	780	94.5	39.8
908	1399/08/12	19,890	1.12	14.0 B	7.2 M	0.63	0.48	23.9 M	18.3 M	29.5 M	12.8 M	22.9 M	28.7 M	1.87	-1.25	1.03	-8.1 B	-14.7 B	-3.4 B	227	1,055	38.8	96.4
909	1399/08/11	19,560	-4.96	27.7 B	14.1 M	1.55	0.91	18.9 M	17.3 M	30.6 M	28.2 M	26.1 M	29.1 M	-1.49	-1.51	1.05	-18.9 B	-13.5 B	-1.2 B	404	939	27.6	95.6
910	1399/08/10	20,720	2.88	30.7 B	14.9 M	1.39	0.93	17.6 M	16.3 M	30.2 M	16.8 M	25.5 M	28.3 M	1.05	-1.56	1.07	-6.7 B	-10.2 B	-491.1 M	911	1,352	52.3	74.0
911	1399/08/07	20,130	-4.91	40.8 B	20.3 M	2.64	1.32	17.8 M	25.0 M	30.9 M	23.7 M	33.5 M	28.0 M	-1.33	-1.34	1.11	-26.6 B	-11.2 B	-724.0 M	653	1,610	28.4	93.6
912	1399/08/06	21,170	-4.98	15.4 B	7.3 M	0.94	0.48	9.4 M	26.0 M	31.3 M	214.4 M	49.0 M	28.7 M	-22.79	-1.89	1.09	-13.4 B	-7.8 B	-283.2 M	59	65	3.6	90.6
913	1399/08/05	21,440	-4.96	2.8 B	1.3 M	0.16	0.08	6.1 M	25.2 M	31.0 M	113.0 M	51.8 M	28.1 M	-18.39	-2.06	1.1	-2.2 B	-8.7 B	166.0 M	71	23	15.5	92.4
914	1399/08/03	21,770	-4.98	3.5 B	1.6 M	0.13	0.09	8.5 M	23.6 M	30.1 M	29.2 M	52.2 M	27.6 M	-3.42	-2.21	1.09	-2.4 B	-9.8 B	-513.9 M	130	120	31.6	100.0
915	1399/07/30	22,630	-5.0	52.9 B	23.1 M	1.39	1.28	33.0 M	26.4 M	29.5 M	35.5 M	50.6 M	28.3 M	-1.08	-1.91	1.04	-11.4 B	-10.3 B	-984.9 M	1,135	1,375	70.8	92.3
916	1399/07/29	23,820	-4.99	12.0 B	5.0 M	0.28	0.28	10.8 M	47.3 M	28.3 M	174.1 M	44.6 M	28.4 M	-16.05	1.06	-1.0	-9.6 B	5.3 B	-3.0 B	222	69	20.0	100.0
917	1399/07/28	25,070	-4.97	18.8 B	7.5 M	0.33	0.4	7.6 M	40.1 M	28.0 M	272.1 M	36.3 M	28.1 M	-35.81	1.1	-1.01	-17.8 B	5.9 B	-2.6 B	125	69	5.1	100.0
918	1399/07/27	26,380	-4.97	12.3 B	4.7 M	0.19	0.24	5.5 M	46.9 M	26.3 M	68.0 M	32.1 M	28.5 M	-12.25	1.46	-1.08	-7.7 B	16.8 B	-2.9 B	214	130	9.7	72.0
919	1399/07/23	27,070	-3.18	62.6 B	22.5 M	1.02	1.09	27.9 M	42.7 M	26.1 M	46.3 M	28.5 M	28.6 M	-1.66	1.5	-1.1	-5.2 B	16.6 B	-1.5 B	1,877	1,243	83.8	92.0
920	1399/07/22	28,200	4.99	122.0 B	43.6 M	2.4	2.31	102.0 M	41.4 M	26.3 M	26.2 M	24.5 M	28.7 M	3.9	1.69	-1.09	66.7 B	16.5 B	-1.1 B	1,068	1,614	89.3	34.6
921	1399/07/21	26,940	-0.55	31.6 B	11.8 M	0.64	0.59	15.9 M	29.4 M	23.5 M	22.8 M	23.7 M	28.8 M	-1.44	1.24	-1.23	-6.7 B	4.8 B	-4.3 B	1,325	1,214	66.6	87.6
922	1399/07/20	27,100	4.96	85.6 B	31.6 M	2.18	1.65	72.1 M	30.0 M	24.5 M	30.9 M	24.7 M	28.5 M	2.34	1.22	-1.16	36.5 B	2.7 B	-2.8 B	1,060	1,293	89.4	46.7
923	1399/07/19	25,850	-1.52	26.8 B	10.4 M	0.61	0.51	14.5 M	18.1 M	22.2 M	17.8 M	23.9 M	28.1 M	-1.23	-1.32	-1.27	-8.2 B	-6.9 B	-4.9 B	1,120	1,372	60.6	91.3
924	1399/07/16	25,950	1.33	33.3 B	12.7 M	0.69	0.59	13.8 M	23.8 M	23.8 M	24.5 M	24.2 M	28.9 M	-1.78	-1.02	-1.22	-6.1 B	1.8 B	-2.1 B	1,208	924	49.8	68.0
925	1399/07/15	26,000	4.97	62.9 B	24.6 M	1.33	1.15	37.3 M	25.4 M	25.3 M	23.2 M	22.7 M	28.2 M	1.61	1.12	-1.11	8.2 B	2.1 B	-546.0 M	1,056	1,342	62.6	49.5
926	1399/07/14	24,700	-4.96	31.3 B	12.7 M	0.72	0.6	13.7 M	24.1 M	24.8 M	28.1 M	21.2 M	29.4 M	-2.05	1.14	-1.19	-17.1 B	-1.8 B	-3.3 B	936	1,065	40.8	95.4
927	1399/07/13	25,470	-5.0	31.3 B	12.0 M	0.77	0.53	12.9 M	25.9 M	24.9 M	28.4 M	21.7 M	29.9 M	-2.2	1.19	-1.2	-11.4 B	-1.9 B	-3.4 B	1,298	992	53.6	90.0
928	1399/07/12	26,830	4.97	62.3 B	23.2 M	1.58	0.99	43.8 M	29.5 M	26.6 M	14.9 M	20.9 M	31.0 M	2.94	1.41	-1.16	35.4 B	-517.3 M	-2.4 B	1,077	792	75.7	19.0
929	1399/07/09	26,020	2.93	48.3 B	18.9 M	1.15	0.8	19.9 M	21.9 M	28.3 M	18.1 M	22.5 M	30.8 M	1.1	-1.03	-1.09	-4.5 B	-10.7 B	-842.4 M	996	1,342	41.1	50.3
930	1399/07/08	25,170	-2.71	64.6 B	25.6 M	1.35	1.06	30.9 M	23.1 M	28.2 M	18.9 M	27.0 M	31.6 M	1.63	-1.17	-1.12	-11.3 B	-12.2 B	-2.1 B	1,073	2,347	51.3	68.8
931	1399/07/07	25,870	-4.99	20.0 B	7.8 M	0.44	0.3	8.2 M	20.8 M	27.7 M	45.4 M	31.6 M	33.8 M	-5.51	-1.52	-1.22	-17.8 B	-20.4 B	-4.6 B	112	412	4.6	93.3
932	1399/07/06	26,850	-4.99	8.3 B	3.1 M	0.14	0.12	13.0 M	20.0 M	26.6 M	34.2 M	31.4 M	33.9 M	-2.62	-1.57	-1.28	-4.4 B	-17.2 B	-4.4 B	300	243	47.1	100.0
933	1399/07/05	28,600	-1.41	51.3 B	18.1 M	0.78	0.72	19.8 M	18.3 M	26.9 M	23.5 M	33.7 M	33.7 M	-1.19	-1.84	-1.25	-15.8 B	-21.1 B	-3.3 B	1,645	2,057	63.5	94.3
934	1399/07/02	29,260	4.99	80.2 B	27.7 M	1.08	1.02	23.7 M	19.4 M	27.4 M	35.3 M	36.4 M	33.8 M	-1.49	-1.87	-1.23	-11.8 B	-13.5 B	-2.2 B	2,545	2,045	75.2	89.9
935	1399/07/01	29,600	3.17	105.3 B	37.8 M	1.9	1.45	19.7 M	20.9 M	27.2 M	32.5 M	37.8 M	34.2 M	-1.65	-1.81	-1.26	-52.1 B	-10.7 B	-7.3 B	2,184	2,926	40.9	90.4
936	1399/06/31	27,810	-4.99	4.6 B	1.6 M	0.06	0.06	5.9 M	21.6 M	27.4 M	284.8 M	39.4 M	34.1 M	-48.33	-1.82	-1.25	-1.9 B	131.4 M	-5.8 B	456	16	59.0	100.0
937	1399/06/30	28,780	-4.99	66.3 B	22.6 M	0.92	0.85	13.8 M	24.1 M	26.6 M	45.7 M	34.5 M	34.2 M	-3.31	-1.43	-1.28	-23.9 B	5.3 B	-7.9 B	3,061	1,447	63.9	99.9
938	1399/06/29	30,400	4.97	82.2 B	27.2 M	1.06	0.97	22.9 M	25.5 M	27.5 M	33.9 M	30.0 M	34.0 M	-1.48	-1.17	-1.23	22.1 B	9.0 B	-7.8 B	3,423	1,658	95.1	68.3
939	1399/06/26	29,020	4.99	112.6 B	38.9 M	1.48	1.46	29.5 M	30.5 M	27.6 M	41.0 M	29.7 M	32.7 M	-1.39	1.03	-1.19	2.2 B	13.9 B	-9.9 B	2,831	1,986	74.3	72.4
940	1399/06/25	27,740	5.0	25.4 B	9.2 M	0.32	0.35	30.9 M	33.5 M	27.1 M	25.4 M	23.2 M	33.0 M	1.22	1.45	-1.22	2.1 B	18.6 B	-11.5 B	488	510	59.4	51.1
941	1399/06/24	26,550	4.98	81.9 B	31.0 M	1.29	1.22	36.9 M	33.0 M	26.7 M	18.2 M	27.0 M	33.3 M	2.03	1.22	-1.25	23.9 B	8.9 B	-11.7 B	1,362	1,450	61.3	32.2
942	1399/06/23	25,450	-2.3	43.9 B	17.4 M	0.62	0.71	15.9 M	30.7 M	25.5 M	24.5 M	30.5 M	34.4 M	-1.54	1.01	-1.35	-5.3 B	187.0 M	-13.7 B	2,089	1,575	75.5	87.6
943	1399/06/22	26,050	5.0	82.3 B	31.6 M	1.06	1.29	43.3 M	38.5 M	25.9 M	34.4 M	36.0 M	35.1 M	1.26	1.07	-1.35	46.7 B	3.0 B	-13.4 B	1,881	1,010	98.9	42.1
944	1399/06/19	26,170	4.97	104.0 B	41.9 M	1.56	1.7	40.6 M	45.8 M	23.5 M	20.7 M	32.8 M	35.6 M	1.96	1.39	-1.52	25.7 B	7.0 B	-16.5 B	2,139	2,954	83.6	58.9
945	1399/06/18	24,930	-4.99	50.7 B	20.3 M	0.7	0.82	4.4 M	43.4 M	21.2 M	66.6 M	39.5 M	38.4 M	-14.99	1.1	-1.81	-46.3 B	-3.9 B	-15.7 B	191	708	1.7	93.0
946	1399/06/17	26,240	-5.0	23.7 B	9.0 M	0.26	0.34	6.0 M	40.3 M	21.5 M	52.6 M	39.7 M	36.1 M	-8.74	1.01	-1.68	-19.9 B	-7.0 B	-12.0 B	360	419	9.1	93.1
947	1399/06/16	26,680	-1.19	106.0 B	38.4 M	1.36	1.48	40.4 M	31.8 M	21.7 M	45.3 M	38.4 M	34.9 M	-1.12	-1.21	-1.61	9.0 B	-5.8 B	-11.9 B	2,421	1,963	92.3	83.8
948	1399/06/15	27,000	4.98	106.0 B	39.3 M	1.83	1.51	83.6 M	29.2 M	20.0 M	20.6 M	35.1 M	33.4 M	4.05	-1.2	-1.67	66.4 B	-4.0 B	-13.1 B	1,219	1,723	96.2	33.5
949	1399/06/12	25,710	-4.99	69.4 B	27.0 M	0.89	1.02	7.0 M	19.6 M	18.2 M	35.6 M	36.3 M	34.7 M	-5.11	-1.85	-1.91	-28.7 B	-16.3 B	-14.5 B	572	918	5.7	47.1
950	1399/06/11	27,060	-4.99	84.0 B	31.0 M	1.14	1.14	17.0 M	19.6 M	18.5 M	53.7 M	37.1 M	34.5 M	-3.15	-1.89	-1.87	-61.9 B	-33.2 B	-10.7 B	942	1,451	19.1	92.8
951	1399/06/10	28,300	-2.11	102.8 B	36.1 M	1.43	1.3	17.7 M	18.8 M	18.4 M	37.4 M	32.6 M	34.0 M	-2.11	-1.73	-1.84	-14.0 B	-25.3 B	-7.9 B	3,985	2,258	68.6	82.2
952	1399/06/05	28,910	4.97	23.8 B	8.2 M	0.33	0.26	35.2 M	15.8 M	18.4 M	8.8 M	32.2 M	33.6 M	4.02	-2.04	-1.83	18.3 B	-31.4 B	-6.5 B	593	293	87.8	10.8
953	1399/06/04	27,640	4.98	14.3 B	5.2 M	0.15	0.16	45.8 M	11.6 M	19.6 M	12.4 M	35.0 M	34.2 M	3.69	-3.01	-1.75	4.5 B	-39.2 B	-6.9 B	313	791	100.0	68.5
954	1399/06/03	26,700	-3.44	187.5 B	71.2 M	3.1	2.14	11.3 M	15.6 M	18.7 M	38.1 M	32.4 M	35.4 M	-3.37	-2.08	-1.89	-113.1 B	-44.1 B	-9.0 B	894	3,231	5.4	65.7
955	1399/06/02	27,640	-4.98	43.8 B	15.8 M	0.78	0.44	8.3 M	16.0 M	19.1 M	27.2 M	33.3 M	35.9 M	-3.26	-2.08	-1.88	-22.1 B	-27.5 B	71.0 M	651	1,012	12.4	62.9
956	1399/06/01	28,800	-4.98	73.6 B	25.3 M	1.4	0.65	9.6 M	16.3 M	19.9 M	37.2 M	35.1 M	38.2 M	-3.87	-2.16	-1.92	-44.5 B	-23.4 B	-1.8 B	1,927	1,696	25.1	85.7
957	1399/05/29	30,310	-4.98	25.9 B	8.6 M	0.52	0.2	3.2 M	18.4 M	21.1 M	74.2 M	35.8 M	41.2 M	-23.21	-1.95	-1.96	-20.8 B	-17.7 B	271.0 M	517	303	6.4	86.7
958	1399/05/27	31,660	-4.98	169.2 B	53.0 M	4.42	1.1	23.1 M	18.7 M	20.9 M	24.3 M	34.1 M	41.9 M	-1.05	-1.83	-2.01	-20.0 B	-13.4 B	7.3 B	3,487	4,145	47.7	59.5
959	1399/05/26	33,320	-4.99	40.7 B	12.2 M	0.66	0.25	13.6 M	16.5 M	22.8 M	101.4 M	47.8 M	45.7 M	-7.48	-2.9	-2.01	-30.0 B	-12.4 B	12.6 B	447	356	14.9	88.7
960	1399/05/25	34,380	-4.98	7.0 B	2.0 M	0.09	0.04	10.5 M	17.7 M	22.5 M	269.6 M	45.3 M	45.5 M	-25.74	-2.56	-2.02	-1.7 B	1.7 B	14.1 B	505	26	75.5	100.0
961	1399/05/22	35,580	-4.99	52.1 B	14.4 M	0.48	0.25	17.1 M	18.8 M	22.3 M	41.1 M	37.2 M	46.3 M	-2.41	-1.98	-2.08	-16.1 B	7.8 B	13.8 B	2,089	1,257	68.4	99.3
962	1399/05/21	36,020	-4.99	2.8 B	767.5 K	0.02	0.01	6.0 M	19.7 M	22.4 M	185.8 M	33.4 M	50.3 M	-31.19	-1.7	-2.25	720.4 M	7.4 B	20.8 B	464	11	100.0	73.9
963	1399/05/20	37,710	-4.99	116.1 B	30.6 M	0.85	0.46	18.2 M	19.1 M	25.4 M	40.7 M	31.5 M	52.8 M	-2.23	-1.65	-2.08	-15.1 B	4.0 B	43.4 B	4,745	2,500	74.6	87.6
964	1399/05/19	39,700	4.97	179.6 B	45.2 M	1.35	0.71	18.6 M	19.2 M	25.8 M	49.2 M	31.8 M	53.5 M	-2.64	-1.66	-2.07	40.9 B	15.1 B	45.2 B	8,414	2,356	87.3	64.5
965	1399/05/15	37,900	4.99	84.7 B	22.4 M	0.58	0.35	22.6 M	19.5 M	26.4 M	19.9 M	28.6 M	53.6 M	1.13	-1.47	-2.03	28.8 B	16.3 B	44.0 B	3,496	2,519	93.2	59.3
966	1399/05/14	36,440	4.98	181.4 B	50.3 M	1.33	0.81	22.3 M	18.7 M	26.7 M	28.1 M	32.1 M	55.2 M	-1.26	-1.72	-2.06	-18.2 B	9.3 B	44.5 B	4,689	4,366	57.6	67.7
967	1399/05/13	34,410	-2.88	74.0 B	21.3 M	0.44	0.35	13.7 M	17.7 M	27.1 M	24.3 M	33.4 M	57.6 M	-1.77	-1.88	-2.12	-16.3 B	15.6 B	47.1 B	3,710	2,761	68.6	90.6
968	1399/05/12	34,700	2.57	142.5 B	40.2 M	0.8	0.67	18.9 M	21.3 M	27.7 M	47.3 M	36.5 M	59.6 M	-2.5	-1.72	-2.15	40.2 B	20.9 B	49.1 B	6,378	1,700	84.6	56.4
969	1399/05/11	33,880	4.99	112.8 B	33.3 M	0.58	0.57	19.6 M	19.6 M	28.3 M	30.9 M	37.2 M	59.8 M	-1.58	-1.9	-2.11	47.2 B	5.7 B	48.0 B	5,003	1,649	87.0	45.2
970	1399/05/08	32,390	-4.31	155.7 B	48.2 M	0.76	0.86	17.8 M	20.1 M	28.8 M	37.4 M	39.3 M	60.6 M	-2.1	-1.95	-2.1	-6.6 B	9.7 B	46.4 B	5,708	2,895	65.2	69.5
971	1399/05/07	32,600	-1.48	156.1 B	46.1 M	0.66	0.85	17.5 M	22.0 M	29.4 M	31.8 M	44.3 M	62.0 M	-1.82	-2.02	-2.11	13.6 B	-828.9 M	46.7 B	7,125	3,489	79.8	71.1
972	1399/05/06	32,840	-4.98	251.6 B	76.0 M	1.02	1.48	31.8 M	24.9 M	30.4 M	37.5 M	54.1 M	64.6 M	-1.18	-2.17	-2.12	10.4 B	-4.2 B	47.0 B	6,648	5,361	84.0	79.8
973	1399/05/05	34,480	-4.99	160.0 B	46.3 M	0.48	0.94	10.6 M	22.0 M	30.7 M	51.2 M	60.3 M	69.0 M	-4.83	-2.74	-2.25	-36.2 B	17.8 B	48.0 B	6,112	1,973	40.5	63.1
974	1399/05/04	35,740	3.03	263.2 B	72.5 M	0.88	1.58	21.4 M	27.6 M	32.0 M	45.0 M	62.0 M	69.8 M	-2.1	-2.25	-2.18	67.3 B	42.1 B	49.8 B	10,133	3,324	82.4	56.8
975	1399/05/01	34,510	-4.98	258.0 B	74.4 M	1.06	1.76	28.6 M	28.1 M	33.4 M	60.5 M	66.1 M	72.6 M	-2.12	-2.36	-2.17	-59.3 B	28.4 B	46.6 B	6,423	4,014	71.2	94.2
976	1399/04/31	36,290	-5.0	287.5 B	79.1 M	0.86	2.01	32.2 M	26.5 M	33.9 M	92.6 M	71.6 M	74.0 M	-2.88	-2.7	-2.18	-3.3 B	38.9 B	49.8 B	7,338	2,587	82.1	83.3
977	1399/04/30	36,000	-2.73	380.4 B	99.6 M	0.89	2.77	19.4 M	24.1 M	34.0 M	55.7 M	74.7 M	68.5 M	-2.88	-3.1	-2.01	120.7 B	64.3 B	49.8 B	15,483	3,214	78.8	47.0
978	1399/04/29	38,500	4.99	568.1 B	153.5 M	1.86	5.09	40.8 M	34.0 M	37.8 M	62.8 M	89.5 M	69.1 M	-1.54	-2.63	-1.83	84.8 B	130.7 B	43.7 B	11,286	5,987	81.1	66.2
979	1399/04/28	36,670	-5.0	12.5 B	3.4 M	0.04	0.1	5.9 M	32.9 M	36.4 M	187.2 M	114.7 M	68.0 M	-31.95	-3.49	-1.87	-673.3 M	118.2 B	38.0 B	1,898	63	88.8	94.1
980	1399/04/25	38,600	-5.0	57.8 B	15.0 M	0.18	0.42	12.0 M	34.6 M	36.5 M	413.3 M	113.3 M	64.1 M	-34.47	-3.28	-1.76	-6.9 B	121.6 B	37.0 B	3,665	123	76.1	88.0
981	1399/04/24	38,040	-4.01	758.8 B	186.7 M	3.9	6.35	22.6 M	38.0 M	37.5 M	92.4 M	104.2 M	61.2 M	-4.1	-2.74	-1.63	123.7 B	130.6 B	38.2 B	24,707	4,694	73.5	57.2
982	1399/04/23	39,690	5.0	784.2 B	197.8 M	19.61	9.2	70.0 M	79.4 M	52.0 M	172.5 M	127.9 M	51.8 M	-2.47	-1.61	1.01	452.6 B	112.8 B	33.6 B	9,429	1,201	84.1	26.4
983	1399/04/22	37,800	5.0	35.9 B	9.5 M	0.88	0.44	464.4 M	235.8 M	43.8 M	75.3 M	25.5 M	41.0 M	6.17	9.26	1.07	22.2 B	27.0 B	12.3 B	74	162	95.8	34.0
984	1399/04/18	36,000	4.99	19.1 B	5.3 M	0.47	0.25	221.3 M	200.0 M	42.5 M	25.9 M	17.7 M	40.2 M	8.56	11.31	1.06	16.2 B	26.2 B	11.6 B	78	41	90.6	5.6
985	1399/04/17	34,290	4.99	48.0 B	14.0 M	1.65	0.68	238.4 M	198.6 M	41.8 M	12.2 M	14.5 M	39.8 M	19.61	13.73	1.05	38.1 B	25.7 B	10.9 B	170	203	84.5	5.1
986	1399/04/16	32,660	4.98	41.4 B	12.7 M	1.48	0.6	204.3 M	184.3 M	40.0 M	8.7 M	12.8 M	39.9 M	23.56	14.4	1.0	34.9 B	18.1 B	9.0 B	177	146	87.4	3.1
987	1399/04/15	31,110	4.99	28.0 B	9.0 M	0.88	0.39	164.2 M	177.5 M	40.1 M	6.5 M	15.4 M	40.0 M	25.17	11.52	1.0	23.5 B	15.0 B	8.9 B	149	155	87.2	3.6
988	1399/04/14	29,630	5.0	39.3 B	13.3 M	1.69	0.57	177.0 M	174.3 M	38.0 M	29.5 M	18.0 M	41.1 M	6.0	9.67	-1.08	18.4 B	16.5 B	7.8 B	158	324	71.1	24.3
989	1399/04/11	28,220	4.99	19.4 B	6.9 M	0.95	0.27	208.5 M	169.2 M	36.7 M	7.2 M	14.6 M	41.2 M	29.02	11.57	-1.12	13.8 B	12.9 B	7.6 B	77	320	82.6	11.8
990	1399/04/10	28,070	4.97	1.5 B	531.0 K	0.07	0.02	99.4 M	163.1 M	38.2 M	5.3 M	16.4 M	41.1 M	18.65	9.92	-1.07	30.5 M	10.7 B	10.4 B	15	274	100.0	98.0
991	1399/04/09	26,740	4.99	35.2 B	13.2 M	1.44	0.49	183.2 M	174.6 M	37.9 M	21.1 M	17.7 M	40.7 M	8.66	9.87	-1.07	19.4 B	11.5 B	9.8 B	150	383	78.0	23.0
992	1399/04/08	25,470	4.99	44.6 B	17.5 M	1.41	0.64	161.0 M	58.9 M	36.3 M	23.7 M	23.0 M	40.5 M	6.79	2.56	-1.12	30.8 B	7.1 B	8.5 B	244	359	88.1	19.1
993	1399/04/07	25,170	4.96	3.0 B	1.2 M	0.06	0.04	99.9 M	32.2 M	34.2 M	10.9 M	31.6 M	40.6 M	9.15	1.02	-1.19	539.6 M	536.7 M	5.4 B	30	225	100.0	82.0
994	1399/04/04	24,330	4.96	9.1 B	3.7 M	0.12	0.12	172.9 M	27.7 M	33.2 M	16.0 M	34.7 M	40.8 M	10.83	-1.25	-1.23	2.6 B	-5.1 B	4.3 B	39	260	74.5	45.9
995	1399/04/03	23,540	5.0	8.5 B	3.6 M	0.08	0.11	354.9 M	24.8 M	33.1 M	12.8 M	39.1 M	41.1 M	27.64	-1.58	-1.24	4.5 B	-10.1 B	5.8 B	24	315	100.0	47.5
996	1399/03/27	22,860	4.96	43.9 B	19.6 M	0.38	0.57	28.7 M	24.2 M	32.2 M	28.5 M	43.1 M	41.1 M	1.01	-1.78	-1.27	-2.8 B	-7.3 B	4.3 B	1,248	1,354	81.4	87.8
997	1399/03/26	21,050	-2.27	73.6 B	33.8 M	0.63	0.91	27.0 M	27.2 M	32.1 M	46.1 M	50.7 M	42.9 M	-1.71	-1.87	-1.34	-2.1 B	-595.9 M	3.9 B	2,122	1,289	77.9	80.8
998	1399/03/25	21,600	-1.59	77.5 B	36.0 M	0.76	0.92	20.4 M	30.6 M	32.5 M	37.9 M	53.0 M	44.0 M	-1.86	-1.73	-1.35	-27.6 B	5.1 B	3.4 B	1,827	1,711	48.1	83.8
999	1399/03/24	22,000	-1.7	144.0 B	65.6 M	1.89	1.75	22.4 M	33.0 M	33.1 M	45.5 M	56.8 M	48.6 M	-2.03	-1.72	-1.47	-22.4 B	12.4 B	1.4 B	3,927	2,422	61.1	76.6
1000	1399/03/21	22,426	5.0	130.0 B	58.1 M	2.46	1.62	25.0 M	39.4 M	36.8 M	58.0 M	62.9 M	52.7 M	-2.32	-1.59	-1.43	18.4 B	17.2 B	2.0 B	3,695	1,274	71.0	56.8
1001	1399/03/20	21,369	5.0	142.9 B	66.9 M	4.41	1.86	42.8 M	56.1 M	40.9 M	84.0 M	61.0 M	51.7 M	-1.96	-1.09	-1.26	30.8 B	13.6 B	2.4 B	2,551	933	76.4	54.9
1002	1399/03/19	20,352	5.0	81.3 B	39.9 M	2.34	0.93	92.2 M	118.9 M	43.5 M	71.6 M	37.6 M	51.4 M	1.29	3.16	-1.18	26.6 B	14.2 B	2.4 B	651	467	73.9	41.1
1003	1399/03/18	19,443	5.0	12.0 B	6.2 M	0.35	0.14	154.5 M	49.3 M	46.1 M	9.0 M	36.3 M	59.2 M	17.21	1.36	-1.28	8.8 B	9.1 B	1.8 B	65	141	83.5	10.5
1004	1399/03/17	19,050	5.0	5.2 B	2.7 M	0.09	0.06	169.4 M	43.7 M	46.9 M	12.1 M	36.9 M	59.3 M	14.05	1.18	-1.26	1.7 B	10.2 B	2.8 B	24	195	78.1	45.2
1005	1399/03/13	18,784	5.0	4.1 B	2.2 M	0.07	0.05	117.1 M	53.4 M	47.6 M	13.0 M	34.0 M	59.5 M	9.03	1.57	-1.25	8.1 M	23.6 B	4.0 B	22	198	63.2	63.0
1006	1399/03/12	17,890	4.99	44.3 B	24.8 M	0.8	0.56	180.7 M	50.5 M	48.0 M	28.9 M	32.1 M	59.8 M	6.25	1.57	-1.25	34.1 B	21.4 B	4.7 B	225	228	91.7	14.9
1007	1399/03/11	17,245	5.0	84.3 B	49.5 M	1.82	1.16	29.1 M	39.0 M	46.4 M	48.8 M	30.5 M	59.8 M	-1.68	1.28	-1.29	945.7 M	13.4 B	3.1 B	2,018	1,185	69.8	68.6
1008	1399/03/10	16,424	5.0	16.6 B	10.1 M	0.31	0.24	32.0 M	40.8 M	49.2 M	16.3 M	25.5 M	60.3 M	1.96	1.6	-1.22	14.4 B	6.7 B	3.6 B	518	133	100.0	13.1
1009	1399/03/07	15,645	5.0	92.5 B	59.1 M	1.93	1.47	92.2 M	33.6 M	49.9 M	8.1 M	29.1 M	59.8 M	11.39	1.16	-1.2	68.5 B	-240.1 M	3.0 B	777	382	77.4	3.3
1010	1399/03/06	15,160	-2.09	31.7 B	21.3 M	0.57	0.53	19.9 M	23.1 M	46.9 M	21.8 M	32.1 M	60.7 M	-1.1	-1.39	-1.29	-10.8 B	-7.5 B	-440.3 M	295	763	18.6	52.6
1011	1399/03/03	15,091	-5.0	23.3 B	15.0 M	0.38	0.38	14.1 M	22.7 M	47.0 M	22.7 M	34.5 M	62.0 M	-1.61	-1.52	-1.32	-6.3 B	-10.5 B	-48.9 M	481	577	29.0	56.0
1012	1399/02/31	16,482	0.0	48.7 B	30.7 M	0.61	0.76	14.1 M	23.6 M	48.3 M	36.5 M	39.6 M	62.5 M	-2.59	-1.68	-1.29	-32.3 B	-11.5 B	371.6 M	611	1,120	17.7	84.0
1013	1399/02/30	16,219	-5.0	58.2 B	35.3 M	0.6	0.91	16.9 M	26.5 M	48.7 M	37.1 M	45.8 M	63.5 M	-2.19	-1.73	-1.3	-20.3 B	-7.2 B	2.6 B	1,206	1,098	35.0	69.9
1014	1399/02/29	16,980	4.04	87.3 B	51.1 M	0.92	1.37	35.8 M	28.6 M	51.3 M	37.2 M	60.9 M	65.1 M	-1.04	-2.13	-1.27	32.4 B	-16.7 B	3.6 B	1,446	523	59.3	22.3
1015	1399/02/28	17,190	3.43	87.0 B	53.3 M	1.07	1.52	20.6 M	32.8 M	53.0 M	34.8 M	74.7 M	62.5 M	-1.69	-2.28	-1.18	-25.9 B	-25.4 B	2.0 B	1,206	1,459	28.6	58.4
1016	1399/02/27	16,605	-4.99	46.0 B	27.7 M	0.48	0.79	23.0 M	41.5 M	55.5 M	87.9 M	91.7 M	60.6 M	-3.83	-2.21	-1.09	-11.1 B	-14.8 B	3.2 B	654	297	32.7	56.8
1017	1399/02/24	17,196	2.49	149.7 B	85.6 M	1.11	2.67	30.9 M	52.8 M	54.4 M	62.8 M	94.2 M	55.5 M	-2.03	-1.79	-1.02	-10.9 B	-6.5 B	3.7 B	1,749	1,033	36.1	43.4
1018	1399/02/23	16,901	-8.6	128.5 B	76.6 M	1.14	2.52	28.0 M	70.3 M	55.8 M	91.3 M	126.9 M	52.2 M	-3.26	-1.8	1.07	-68.0 B	-1.3 B	4.6 B	1,898	1,326	41.3	94.2
1019	1399/02/21	18,491	5.0	61.6 B	33.3 M	0.51	1.15	164.9 M	95.3 M	58.7 M	463.2 M	141.9 M	43.3 M	-2.81	-1.49	1.36	-11.2 B	17.8 B	9.1 B	255	115	68.3	86.5
1020	1399/02/20	17,611	5.0	45.6 B	25.9 M	0.41	0.9	276.1 M	91.8 M	53.9 M	12.5 M	114.0 M	35.0 M	22.14	-1.24	1.54	27.2 B	25.2 B	9.7 B	105	142	63.6	3.9
1021	1399/02/17	16,779	5.0	113.0 B	67.4 M	1.35	2.59	88.2 M	87.4 M	49.0 M	105.2 M	115.5 M	33.3 M	-1.19	-1.32	1.47	30.5 B	22.5 B	8.5 B	938	496	73.2	46.1
1022	1399/02/16	15,982	5.0	290.1 B	181.5 M	11.16	10.41	78.5 M	87.6 M	43.0 M	164.4 M	108.4 M	27.7 M	-2.09	-1.24	1.56	14.9 B	17.1 B	6.9 B	2,166	944	58.6	53.5
1023	1399/02/15	15,221	4.99	40.5 B	26.6 M	2.14	1.52	120.4 M	117.3 M	28.6 M	19.6 M	10.2 M	11.3 M	6.14	11.45	2.52	27.5 B	16.3 B	6.2 B	257	177	76.5	8.6
1024	1399/02/14	14,497	5.0	33.5 B	23.1 M	2.23	1.38	116.1 M	117.5 M	23.7 M	7.5 M	6.7 M	11.1 M	15.42	17.45	2.13	25.9 B	11.1 B	5.0 B	230	114	79.7	2.6
1025	1399/02/13	13,807	5.0	19.9 B	14.4 M	1.42	0.88	113.8 M	64.0 M	20.4 M	10.8 M	11.6 M	10.9 M	10.57	5.52	1.87	13.9 B	5.9 B	3.8 B	133	113	76.2	6.1
1026	1399/02/10	13,496	4.99	6.5 B	4.8 M	0.4	0.29	120.4 M	40.0 M	18.3 M	5.1 M	13.8 M	10.9 M	23.55	2.89	1.69	3.5 B	2.6 B	3.1 B	35	142	64.7	11.2
1027	1399/02/09	12,854	5.0	15.9 B	12.4 M	0.71	0.76	115.6 M	41.1 M	16.9 M	5.3 M	16.5 M	11.0 M	21.64	2.49	1.53	10.7 B	2.3 B	2.9 B	99	139	71.8	4.7
1028	1399/02/08	12,632	10.24	9.2 B	7.3 M	0.41	0.45	178.2 M	29.7 M	15.4 M	6.1 M	18.8 M	11.0 M	29.1	1.59	1.4	1.4 B	2.6 B	2.3 B	15	200	29.2	13.4
1029	1399/02/03	11,557	5.0	14.9 B	13.0 M	0.71	0.81	18.5 M	27.6 M	14.8 M	22.4 M	19.0 M	11.0 M	-1.21	1.45	1.34	111.4 M	2.3 B	2.1 B	339	276	42.2	41.5
1030	1399/02/02	11,082	4.99	14.3 B	13.0 M	0.72	0.79	16.6 M	30.5 M	14.2 M	18.3 M	15.6 M	10.7 M	-1.11	1.95	1.33	-3.0 B	2.4 B	2.1 B	217	358	25.1	45.8
1031	1399/02/01	10,657	5.0	15.4 B	14.5 M	0.73	0.91	61.7 M	29.5 M	13.8 M	19.8 M	12.3 M	10.7 M	3.13	2.4	1.28	2.1 B	2.5 B	2.1 B	171	428	68.8	55.1
1032	1399/01/31	9,800	1.09	39.5 B	38.9 M	2.19	2.6	28.4 M	21.6 M	12.6 M	21.5 M	11.9 M	10.3 M	1.32	1.82	1.22	12.1 B	2.0 B	1.9 B	772	458	55.5	25.0
1033	1399/01/30	9,805	4.99	9.6 B	9.8 M	0.4	0.66	21.6 M	18.2 M	11.1 M	11.8 M	10.8 M	9.9 M	1.84	1.68	1.12	219.4 M	956.7 M	1.1 B	168	290	37.9	35.6
1034	1399/01/27	9,398	4.99	14.1 B	15.1 M	0.67	0.97	34.8 M	20.8 M	10.7 M	9.3 M	10.3 M	10.2 M	3.73	2.02	1.05	345.5 M	5.4 B	915.1 M	194	687	47.7	45.3
1035	1399/01/26	9,160	1.95	10.4 B	11.6 M	0.47	0.76	15.9 M	18.8 M	10.0 M	7.2 M	9.8 M	10.8 M	2.21	1.92	-1.08	-2.3 B	5.3 B	647.7 M	320	1,028	49.1	71.3
1036	1399/01/25	8,963	-3.64	22.1 B	24.6 M	1.13	1.71	14.5 M	18.0 M	9.7 M	14.6 M	9.8 M	11.6 M	-1.01	1.84	-1.2	-512.0 M	6.5 B	642.9 M	827	856	54.2	56.5
1037	1399/01/24	9,314	4.99	25.8 B	27.7 M	1.51	2.04	18.3 M	17.6 M	9.2 M	13.4 M	7.9 M	11.9 M	1.36	2.23	-1.3	7.0 B	6.3 B	460.5 M	752	500	53.2	26.0
1038	1399/01/23	8,871	4.99	39.0 B	43.9 M	2.88	3.54	27.1 M	14.0 M	8.4 M	6.8 M	7.2 M	11.6 M	3.98	1.94	-1.39	22.4 B	5.1 B	-48.0 M	932	415	64.8	7.3
1039	1399/01/20	8,701	4.35	4.6 B	5.4 M	0.34	0.4	10.1 M	8.0 M	6.9 M	6.3 M	7.4 M	12.1 M	1.61	1.08	-1.75	-270.5 M	1.3 B	-1.0 B	325	567	70.8	76.7
1040	1399/01/19	8,368	3.96	17.7 B	21.2 M	1.66	1.64	12.1 M	7.9 M	8.1 M	5.3 M	7.5 M	12.2 M	2.31	1.06	-1.51	3.6 B	1.6 B	-498.3 M	551	591	37.8	17.6
1041	1399/01/18	8,218	2.44	8.6 B	10.7 M	0.86	0.83	8.1 M	7.2 M	7.9 M	8.2 M	8.6 M	13.1 M	-1.02	-1.2	-1.66	-1.5 B	848.2 M	-904.2 M	405	579	38.2	55.6
1042	1399/01/17	8,120	2.29	8.7 B	10.8 M	0.91	0.81	5.6 M	6.4 M	7.9 M	10.7 M	9.5 M	13.5 M	-1.91	-1.47	-1.71	1.2 B	956.7 M	-896.8 M	893	354	57.4	43.4
1043	1399/01/16	7,938	5.0	22.4 B	28.2 M	3.87	2.2	6.9 M	6.4 M	8.1 M	8.6 M	9.1 M	14.0 M	-1.24	-1.42	-1.72	3.5 B	488.8 M	-1.2 B	751	204	23.2	7.8
1044	1399/01/11	7,710	2.61	5.4 B	7.1 M	0.89	0.55	8.8 M	5.9 M	8.3 M	6.0 M	9.0 M	14.2 M	1.48	-1.53	-1.71	1.2 B	-441.2 M	-1.5 B	362	339	59.0	37.4
1045	1399/01/10	7,650	2.74	5.5 B	7.3 M	0.69	0.55	8.3 M	5.0 M	8.5 M	9.3 M	9.7 M	14.1 M	-1.12	-1.94	-1.66	-101.1 M	-641.8 M	-1.6 B	491	450	73.7	75.5
1046	1399/01/09	7,520	1.05	6.2 B	8.3 M	0.84	0.56	4.5 M	4.0 M	9.0 M	12.5 M	12.7 M	14.3 M	-2.77	-3.18	-1.6	-955.8 M	-1.4 B	-1.5 B	709	332	51.9	67.4
1047	1399/01/06	7,643	3.49	6.3 B	8.4 M	0.71	0.55	3.8 M	3.7 M	10.1 M	8.9 M	12.6 M	14.2 M	-2.36	-3.38	-1.4	-1.1 B	-1.4 B	-1.1 B	329	266	19.6	37.3
1048	1399/01/05	7,339	-1.69	3.9 B	5.3 M	0.43	0.34	3.6 M	3.7 M	10.5 M	8.0 M	13.8 M	14.1 M	-2.21	-3.71	-1.35	-1.2 B	-2.2 B	-1.1 B	271	272	25.6	56.6
1049	1398/12/28	7,400	0.33	7.8 B	10.4 M	0.65	0.66	3.9 M	3.6 M	10.6 M	9.3 M	17.3 M	13.9 M	-2.39	-4.73	-1.3	168.1 M	-2.6 B	-1.3 B	450	170	22.2	20.1
1050	1398/12/27	7,450	-1.86	15.2 B	20.6 M	1.54	1.3	3.6 M	4.8 M	10.8 M	28.2 M	18.9 M	13.3 M	-7.81	-3.98	-1.24	-4.1 B	-3.6 B	-1.5 B	355	191	8.4	35.4
1051	1398/12/26	7,729	2.78	3.3 B	4.2 M	0.31	0.24	3.7 M	4.8 M	10.8 M	11.4 M	19.5 M	13.1 M	-3.12	-4.03	-1.22	-710.8 M	-3.3 B	-1.8 B	368	180	41.4	63.2
1052	1398/12/25	7,842	0.87	14.0 B	18.7 M	1.53	1.04	3.8 M	4.8 M	12.3 M	13.8 M	24.8 M	12.9 M	-3.68	-5.12	-1.04	-4.9 B	-4.0 B	-1.3 B	320	443	8.6	43.7
1053	1398/12/24	7,579	-4.99	5.9 B	7.8 M	0.52	0.42	3.1 M	5.7 M	12.7 M	30.8 M	21.8 M	12.4 M	-9.88	-3.8	1.03	-3.4 B	-3.6 B	-994.7 M	250	135	13.3	70.7
1054	1398/12/21	7,914	-4.99	22.9 B	28.7 M	2.01	1.61	7.1 M	9.2 M	13.0 M	19.4 M	18.2 M	12.1 M	-2.72	-1.97	1.07	-5.0 B	-2.3 B	-1.1 B	647	495	20.2	42.0
1055	1398/12/20	8,151	-4.99	6.3 B	7.8 M	0.52	0.43	2.7 M	15.6 M	13.0 M	227.4 M	14.2 M	11.7 M	-85.7	1.09	1.11	-2.4 B	690.6 M	-1.1 B	124	12	5.2	43.2
1056	1398/12/19	8,319	-4.99	4.5 B	5.4 M	0.34	0.26	2.1 M	15.5 M	12.3 M	639.6 M	13.7 M	11.4 M	-307.82	1.13	1.08	-4.2 B	262.0 M	-1.1 B	153	7	7.1	100.0
1057	1398/12/17	8,585	-4.77	9.9 B	11.4 M	0.66	0.54	7.9 M	15.1 M	13.0 M	9.8 M	11.7 M	11.2 M	-1.24	1.29	1.15	-3.1 B	824.0 M	-308.7 M	313	571	25.0	56.6
1058	1398/12/14	8,987	4.1	18.8 B	20.9 M	1.24	1.02	14.1 M	14.8 M	12.7 M	13.5 M	13.4 M	11.2 M	1.05	1.1	1.14	3.0 B	473.8 M	102.2 M	751	564	56.3	40.4
1059	1398/12/13	8,641	4.99	22.5 B	26.0 M	1.9	1.28	29.2 M	14.1 M	12.2 M	8.0 M	13.7 M	11.2 M	3.65	1.03	1.09	10.2 B	-550.4 M	-35.5 M	524	643	68.2	22.9
1060	1398/12/12	8,394	3.11	8.9 B	10.8 M	0.76	0.54	10.1 M	9.5 M	11.3 M	17.1 M	13.8 M	11.7 M	-1.7	-1.45	-1.04	-4.5 B	-2.7 B	-520.6 M	328	458	36.9	87.7
1061	1398/12/11	8,148	0.42	8.2 B	10.1 M	0.51	0.5	7.8 M	11.1 M	11.0 M	11.4 M	13.0 M	11.6 M	-1.47	-1.17	-1.05	-1.3 B	-1.7 B	-247.9 M	369	370	35.0	51.5
1062	1398/12/10	8,108	-4.99	15.2 B	18.7 M	0.96	0.93	7.8 M	13.4 M	10.7 M	19.3 M	12.7 M	11.7 M	-2.49	1.05	-1.09	-4.9 B	86.0 M	-91.0 M	427	424	21.8	54.0
1063	1398/12/07	8,422	-0.67	16.1 B	18.8 M	0.99	0.95	10.0 M	14.1 M	10.6 M	15.3 M	11.3 M	12.0 M	-1.53	1.25	-1.14	-2.1 B	740.1 M	-30.9 M	361	375	22.5	35.7
1064	1398/12/06	8,620	3.62	8.5 B	10.1 M	0.52	0.5	12.1 M	14.0 M	10.4 M	8.4 M	10.2 M	11.9 M	1.45	1.37	-1.15	-534.8 M	449.8 M	125.3 M	414	662	58.9	65.2
1065	1398/12/05	8,301	-0.94	11.3 B	13.6 M	0.66	0.69	17.7 M	13.0 M	10.0 M	13.1 M	9.8 M	12.3 M	1.34	1.32	-1.23	393.4 M	-222.2 M	65.6 M	403	512	62.8	59.3
1066	1398/12/04	8,357	1.15	30.7 B	36.7 M	1.74	2.0	16.4 M	10.7 M	9.7 M	10.7 M	10.5 M	12.5 M	1.53	1.01	-1.29	7.6 B	-2.3 B	42.9 M	809	527	43.1	18.4
1067	1398/12/03	8,200	0.04	14.8 B	18.0 M	0.78	0.97	11.8 M	13.3 M	9.1 M	10.8 M	10.4 M	12.7 M	1.09	1.28	-1.39	-1.6 B	-2.0 B	-377.9 M	378	563	30.2	41.1
1068	1398/11/30	8,300	1.45	14.1 B	17.2 M	0.73	0.94	8.5 M	13.6 M	9.0 M	9.0 M	9.7 M	13.5 M	-1.06	1.41	-1.5	-3.6 B	-1.6 B	-619.5 M	324	701	19.5	45.0
1069	1398/11/29	8,200	-1.09	8.8 B	10.7 M	0.45	0.58	5.1 M	14.0 M	8.9 M	7.1 M	10.2 M	14.0 M	-1.41	1.38	-1.58	-3.9 B	-1.8 B	-669.4 M	350	794	20.2	64.6
1070	1398/11/28	8,200	2.41	17.3 B	20.8 M	0.95	1.17	6.9 M	13.8 M	8.9 M	14.0 M	11.0 M	14.5 M	-2.02	1.26	-1.64	-9.9 B	-2.1 B	-597.5 M	641	1,024	25.7	82.9
1071	1398/11/27	8,052	4.99	31.0 B	38.7 M	1.53	2.12	29.4 M	12.2 M	8.9 M	9.9 M	9.9 M	15.0 M	2.98	1.23	-1.69	8.7 B	-576.5 M	-351.6 M	563	793	53.3	25.2
1072	1398/11/26	7,812	2.97	20.7 B	27.0 M	1.12	1.37	14.0 M	11.2 M	8.1 M	6.8 M	10.8 M	15.4 M	2.05	1.04	-1.9	750.3 M	-95.0 M	-1.1 B	415	741	28.0	24.4
1073	1398/11/23	7,694	4.98	15.0 B	19.7 M	0.89	1.05	12.1 M	10.6 M	10.0 M	11.7 M	11.3 M	16.4 M	1.03	-1.07	-1.64	-4.7 B	771.5 M	540.1 M	465	882	37.5	69.0
1074	1398/11/21	7,355	-2.32	10.1 B	13.8 M	0.57	0.7	7.2 M	9.7 M	10.0 M	11.3 M	11.6 M	16.8 M	-1.57	-1.19	-1.68	-5.5 B	1.8 B	888.7 M	535	831	38.0	92.8
1075	1398/11/20	7,460	0.15	7.8 B	10.4 M	0.43	0.53	5.1 M	10.0 M	10.1 M	9.3 M	13.1 M	18.1 M	-1.83	-1.31	-1.79	-2.1 B	3.0 B	607.0 M	1,082	817	70.3	97.3
1076	1398/11/19	7,449	4.99	41.5 B	55.7 M	3.81	3.2	16.3 M	10.5 M	10.5 M	14.3 M	14.3 M	19.2 M	1.13	-1.36	-1.83	11.1 B	3.6 B	516.4 M	1,460	879	57.2	30.4
1077	1398/11/16	7,190	4.76	14.8 B	20.9 M	1.44	1.1	9.6 M	7.8 M	9.8 M	9.5 M	14.3 M	19.6 M	1.02	-1.84	-2.0	5.1 B	1.7 B	-47.9 M	1,281	768	83.2	49.0
1078	1398/11/15	6,850	-0.94	7.2 B	10.6 M	0.72	0.56	5.7 M	7.3 M	9.7 M	16.6 M	20.3 M	23.2 M	-2.9	-2.79	-2.39	236.2 M	-58.6 M	-1.6 B	743	242	58.7	55.4
1079	1398/11/14	6,920	0.54	16.5 B	23.9 M	1.96	1.32	9.8 M	7.4 M	10.1 M	20.5 M	19.6 M	23.4 M	-2.09	-2.66	-2.32	456.9 M	92.7 M	-1.6 B	1,136	522	67.6	64.8
1080	1398/11/13	6,880	-0.61	5.7 B	8.3 M	0.65	0.45	6.7 M	6.4 M	10.1 M	13.6 M	19.5 M	23.4 M	-2.03	-3.06	-2.31	910.0 M	-344.3 M	-1.6 B	768	312	90.4	74.4
1081	1398/11/12	6,834	-0.61	6.6 B	9.5 M	0.76	0.51	5.6 M	6.4 M	10.3 M	14.4 M	20.5 M	23.4 M	-2.59	-3.19	-2.27	1.8 B	-538.7 M	-1.7 B	1,135	314	96.3	69.1
1082	1398/11/08	6,830	-1.17	14.0 B	20.3 M	1.63	1.13	8.0 M	6.6 M	10.7 M	34.0 M	22.3 M	23.4 M	-4.27	-3.4	-2.18	-3.7 B	-1.1 B	-1.8 B	1,018	347	58.1	84.5
1083	1398/11/07	6,900	-0.38	7.9 B	11.4 M	0.9	0.64	6.1 M	6.1 M	11.1 M	11.8 M	22.9 M	22.2 M	-1.93	-3.72	-2.01	992.6 M	-1.6 B	-1.6 B	655	255	50.5	37.9
1084	1398/11/06	6,947	0.03	7.8 B	11.3 M	0.87	0.64	5.6 M	6.0 M	11.2 M	20.7 M	24.4 M	22.3 M	-3.7	-4.06	-1.98	-1.7 B	-2.7 B	-1.7 B	924	333	66.0	88.0
1085	1398/11/05	6,919	-0.63	7.6 B	11.0 M	0.85	0.62	6.8 M	6.2 M	11.9 M	18.2 M	22.9 M	21.8 M	-2.69	-3.71	-1.83	-61.8 M	-2.9 B	-1.6 B	805	303	71.6	72.4
1086	1398/11/02	6,900	-1.2	5.8 B	8.3 M	0.4	0.47	5.9 M	6.0 M	12.7 M	24.3 M	25.1 M	21.4 M	-4.11	-4.19	-1.68	-827.1 M	-3.9 B	-1.4 B	662	195	67.8	82.2
1087	1398/11/01	6,950	-4.11	14.2 B	20.4 M	0.74	1.21	6.4 M	6.0 M	13.1 M	40.0 M	22.4 M	20.8 M	-6.26	-3.72	-1.58	-6.4 B	-5.0 B	-1.4 B	693	272	31.1	76.3
1088	1398/10/30	7,190	-2.72	9.3 B	12.9 M	0.5	0.78	5.2 M	21.1 M	13.6 M	21.1 M	20.0 M	19.6 M	-4.07	1.06	-1.44	-4.6 B	3.1 B	-1.0 B	481	335	26.7	75.8
1089	1398/10/29	7,373	-1.27	9.2 B	12.5 M	0.43	0.78	6.2 M	25.9 M	14.1 M	14.8 M	19.3 M	19.0 M	-2.37	1.34	-1.35	-2.5 B	4.4 B	-787.3 M	452	357	30.5	57.2
1090	1398/10/28	7,500	2.08	7.7 B	10.3 M	0.35	0.66	6.1 M	29.9 M	14.5 M	29.3 M	23.5 M	19.0 M	-4.78	1.27	-1.32	-5.0 B	2.7 B	-690.4 M	438	261	34.8	99.0
1091	1398/10/23	8,215	5.0	39.0 B	47.5 M	2.18	3.53	0.0	32.9 M	15.0 M	14.6 M	21.2 M	18.1 M	0.0	1.55	-1.2	-6.5 B	2.9 B	-449.2 M	0	442	0.0	16.6
1092	1398/10/22	7,824	4.99	42.8 B	54.7 M	2.56	4.92	46.8 M	29.1 M	14.7 M	29.9 M	22.3 M	17.9 M	1.57	1.31	-1.22	33.8 B	4.2 B	-167.5 M	812	143	88.9	10.0
1093	1398/10/21	7,452	2.0	2.3 B	3.1 M	0.14	0.27	32.4 M	10.0 M	9.5 M	1.8 M	29.7 M	17.1 M	18.14	-2.96	-1.81	2.3 B	-7.7 B	-1.8 B	71	24	100.0	1.9
1094	1398/10/18	7,400	-0.62	21.6 B	29.5 M	1.61	2.81	10.8 M	9.8 M	9.1 M	27.8 M	29.0 M	16.8 M	-2.58	-2.97	-1.84	-11.2 B	-8.1 B	-2.0 B	186	474	9.3	61.1
1095	1398/10/17	7,288	-2.1	9.2 B	12.4 M	0.65	1.18	8.3 M	9.4 M	9.1 M	18.4 M	27.3 M	15.4 M	-2.21	-2.89	-1.69	-3.9 B	-6.0 B	-1.2 B	290	344	26.1	68.5
1096	1398/10/15	7,500	0.81	6.9 B	9.3 M	0.48	0.87	9.8 M	9.5 M	9.0 M	13.5 M	26.9 M	14.8 M	-1.37	-2.84	-1.64	-159.8 M	-5.3 B	-889.3 M	268	208	38.1	40.4
1097	1398/10/14	7,440	-4.99	39.2 B	52.7 M	5.05	6.3	5.2 M	8.7 M	8.9 M	44.3 M	26.3 M	14.8 M	-8.5	-3.01	-1.66	-25.5 B	-5.4 B	-827.4 M	246	604	3.3	68.2
1098	1398/10/11	7,830	1.14	7.7 B	9.8 M	0.97	1.19	13.5 M	9.6 M	9.0 M	20.6 M	14.0 M	10.7 M	-1.53	-1.46	-1.19	423.5 M	-151.0 M	521.3 M	358	213	63.0	57.4
1099	1398/10/10	7,751	2.43	5.9 B	7.6 M	0.71	0.95	8.9 M	8.0 M	8.7 M	16.3 M	12.4 M	10.5 M	-1.82	-1.55	-1.21	-1.1 B	-350.8 M	499.4 M	357	262	54.3	72.6
1100	1398/10/09	7,640	2.84	12.4 B	16.4 M	1.7	2.25	8.5 M	8.3 M	8.7 M	11.5 M	11.1 M	10.2 M	-1.36	-1.33	-1.16	-82.4 M	-26.9 M	582.2 M	307	233	21.0	21.6
1101	1398/10/08	7,480	1.77	7.4 B	10.0 M	1.16	1.45	5.9 M	10.1 M	8.7 M	10.6 M	11.0 M	10.1 M	-1.78	-1.09	-1.16	-671.3 M	494.8 M	598.0 M	301	232	24.2	33.2
1102	1398/10/07	7,250	1.71	6.2 B	8.5 M	1.05	1.28	10.6 M	10.5 M	8.7 M	11.9 M	10.7 M	10.0 M	-1.12	-1.02	-1.14	651.2 M	693.1 M	622.5 M	378	282	64.3	53.9
1103	1398/10/04	7,099	-0.21	5.8 B	8.2 M	1.13	1.28	5.4 M	9.5 M	8.6 M	11.2 M	10.0 M	9.9 M	-2.08	-1.05	-1.15	-575.4 M	621.1 M	581.9 M	315	203	29.1	38.9
1104	1398/10/03	7,110	2.42	7.3 B	10.3 M	1.75	1.71	10.9 M	10.6 M	8.7 M	10.0 M	9.2 M	9.9 M	1.08	1.15	-1.15	543.6 M	832.3 M	580.2 M	293	263	43.6	36.2
1105	1398/10/02	6,931	1.2	7.9 B	11.4 M	2.74	2.07	16.1 M	9.9 M	8.5 M	11.0 M	9.3 M	10.1 M	1.47	1.06	-1.19	2.5 B	619.7 M	538.6 M	376	322	76.7	44.7
1106	1398/10/01	6,934	2.17	3.1 B	4.5 M	1.09	0.81	7.9 M	7.7 M	7.8 M	9.0 M	8.4 M	9.9 M	-1.15	-1.09	-1.26	320.4 M	88.1 M	399.3 M	273	202	69.7	59.2
1107	1398/09/30	6,776	0.0	4.1 B	6.1 M	1.34	1.11	5.0 M	7.6 M	7.7 M	7.2 M	8.5 M	10.5 M	-1.44	-1.12	-1.37	290.8 M	-142.3 M	281.6 M	241	127	29.1	22.1
1108	1398/09/27	6,888	1.85	2.8 B	4.1 M	0.77	0.75	10.0 M	8.4 M	7.8 M	6.3 M	8.5 M	10.9 M	1.59	-1.01	-1.39	480.9 M	-91.5 M	239.3 M	167	189	59.9	42.6
1109	1398/09/26	6,753	-1.2	2.1 B	3.2 M	0.45	0.59	7.0 M	8.3 M	7.6 M	11.5 M	9.1 M	11.1 M	-1.63	-1.09	-1.45	-519.8 M	-253.5 M	222.8 M	218	179	71.5	95.7
1110	1398/09/25	6,822	-0.8	2.0 B	2.9 M	0.32	0.54	10.2 M	9.0 M	7.7 M	7.7 M	8.7 M	11.1 M	1.32	1.03	-1.44	-131.9 M	658.8 M	254.4 M	141	203	71.6	78.2
1111	1398/09/24	6,851	-1.17	2.9 B	4.3 M	0.39	0.79	7.5 M	8.4 M	7.6 M	9.3 M	8.7 M	11.6 M	-1.23	-1.03	-1.52	-831.7 M	1.1 B	187.0 M	208	258	53.3	81.5
1112	1398/09/23	6,942	2.09	5.7 B	8.3 M	0.8	1.57	8.4 M	8.5 M	7.6 M	7.8 M	9.5 M	11.9 M	1.08	-1.11	-1.57	544.7 M	1.5 B	154.6 M	292	245	42.9	33.4
1113	1398/09/20	6,811	0.69	5.4 B	8.0 M	0.8	1.61	8.9 M	8.5 M	7.7 M	9.3 M	10.0 M	12.6 M	-1.05	-1.17	-1.63	-328.8 M	1.7 B	163.5 M	240	264	39.3	45.3
1114	1398/09/19	6,689	2.42	8.1 B	12.0 M	1.43	2.64	9.5 M	8.3 M	7.6 M	9.2 M	11.7 M	13.0 M	1.03	-1.4	-1.72	4.0 B	1.8 B	129.8 M	664	244	77.7	27.7
1115	1398/09/18	6,680	4.82	8.3 B	12.8 M	2.02	3.15	7.2 M	8.1 M	7.2 M	7.7 M	12.2 M	13.8 M	-1.06	-1.51	-1.91	2.2 B	1.1 B	-115.1 M	590	262	51.1	24.2
1116	1398/09/17	6,392	2.37	8.6 B	13.5 M	3.45	3.79	8.7 M	8.1 M	7.2 M	15.3 M	13.9 M	15.0 M	-1.75	-1.71	-2.08	1.1 B	674.4 M	-282.9 M	423	171	43.0	30.4
1117	1398/09/16	6,259	0.5	3.5 B	5.7 M	1.67	1.6	8.4 M	7.5 M	7.0 M	10.4 M	12.0 M	15.1 M	-1.25	-1.59	-2.15	1.5 B	422.2 M	-371.2 M	312	107	73.6	31.5
1118	1398/09/13	6,299	0.16	3.9 B	6.2 M	2.17	1.79	7.5 M	7.2 M	7.1 M	26.0 M	12.4 M	15.1 M	-3.47	-1.72	-2.12	-15.6 M	91.2 M	-440.7 M	279	81	53.9	54.3
1119	1398/09/12	6,300	0.27	2.3 B	3.6 M	1.33	1.04	10.3 M	6.7 M	7.6 M	9.5 M	10.6 M	15.1 M	1.09	-1.57	-1.99	579.6 M	-27.6 M	-451.7 M	140	91	63.8	38.2
1120	1398/09/11	6,261	-0.19	1.7 B	2.7 M	1.1	0.79	5.7 M	6.2 M	7.3 M	9.3 M	11.8 M	15.0 M	-1.62	-1.9	-2.06	235.3 M	-201.0 M	-475.1 M	195	95	64.9	51.3
1121	1398/09/10	6,290	0.56	805.1 M	1.3 M	0.39	0.34	5.1 M	6.0 M	7.4 M	7.4 M	11.2 M	15.1 M	-1.45	-1.85	-2.05	-183.2 M	-300.3 M	-509.4 M	115	104	73.3	96.1
1122	1398/09/09	6,292	0.69	2.0 B	3.2 M	0.86	0.79	7.3 M	5.5 M	7.9 M	12.0 M	15.4 M	15.1 M	-1.66	-2.79	-1.91	-160.3 M	-670.1 M	-384.1 M	177	120	64.9	73.0
1123	1398/09/06	6,222	-0.38	2.2 B	3.6 M	1.0	0.9	5.2 M	5.4 M	8.4 M	14.6 M	16.9 M	15.6 M	-2.82	-3.14	-1.84	-609.3 M	-749.4 M	-318.3 M	144	93	33.5	60.8
1124	1398/09/05	6,205	-0.88	1.7 B	2.8 M	0.82	0.68	7.3 M	5.4 M	8.6 M	16.6 M	15.8 M	15.5 M	-2.26	-2.94	-1.8	-287.5 M	-597.1 M	-276.9 M	151	84	63.4	79.9
1125	1398/09/04	6,320	0.97	1.0 B	1.6 M	0.42	0.38	4.4 M	5.4 M	8.5 M	6.8 M	15.0 M	15.3 M	-1.57	-2.76	-1.8	-261.0 M	-517.1 M	-258.7 M	117	113	49.9	75.4
1126	1398/09/03	6,163	-2.05	3.2 B	5.1 M	1.37	1.15	3.4 M	6.1 M	9.2 M	30.5 M	17.8 M	15.7 M	-9.05	-2.93	-1.72	-2.0 B	-761.1 M	-186.3 M	193	88	20.4	84.2
1127	1398/09/02	6,240	-1.27	3.3 B	5.3 M	1.44	1.15	7.3 M	6.7 M	9.9 M	19.2 M	14.0 M	15.2 M	-2.63	-2.08	-1.53	-556.9 M	-650.4 M	1.7 M	126	77	27.8	44.7
1128	1398/08/29	6,250	-1.4	1.9 B	3.0 M	0.86	0.59	5.0 M	8.4 M	10.1 M	7.1 M	14.3 M	15.1 M	-1.4	-1.7	-1.49	152.2 M	-394.5 M	37.6 M	130	71	34.5	26.5
1129	1398/08/28	6,329	-0.55	1.3 B	2.0 M	0.54	0.34	8.8 M	8.4 M	10.2 M	12.0 M	15.3 M	16.3 M	-1.37	-1.81	-1.59	112.6 M	-625.5 M	-115.6 M	102	65	71.1	62.2
1130	1398/08/27	6,356	0.35	2.7 B	4.3 M	1.23	0.67	9.3 M	8.1 M	11.1 M	17.0 M	16.9 M	18.2 M	-1.84	-2.1	-1.64	-1.5 B	-819.2 M	-112.1 M	70	125	23.8	78.1
1131	1398/08/26	6,329	0.0	2.6 B	4.1 M	1.22	0.59	4.0 M	7.7 M	11.3 M	13.0 M	17.7 M	19.3 M	-3.25	-2.31	-1.71	-1.5 B	-744.7 M	-194.2 M	82	139	12.7	69.9
1132	1398/08/25	6,325	0.32	3.1 B	4.8 M	1.4	0.58	11.8 M	8.2 M	12.6 M	20.2 M	19.4 M	19.5 M	-1.71	-2.37	-1.55	722.6 M	-586.7 M	78.2 M	205	84	79.1	55.5
1133	1398/08/22	6,325	0.7	1.4 B	2.2 M	0.56	0.25	2.8 M	7.8 M	15.7 M	14.1 M	17.0 M	19.3 M	-5.09	-2.18	-1.23	-1.0 B	-709.9 M	767.2 M	75	86	14.8	86.5
1134	1398/08/21	6,291	0.21	1.8 B	2.9 M	0.72	0.33	7.2 M	10.7 M	17.2 M	23.2 M	19.2 M	18.5 M	-3.23	-1.8	-1.08	-855.7 M	-556.8 M	1.1 B	136	79	52.7	99.0
1135	1398/08/20	6,251	-0.51	2.1 B	3.4 M	0.85	0.37	6.6 M	9.9 M	17.4 M	21.5 M	16.4 M	17.7 M	-3.24	-1.64	-1.02	-1.1 B	-363.2 M	1.2 B	115	87	36.3	89.0
1136	1398/08/19	6,300	-0.28	2.1 B	3.3 M	0.69	0.37	8.0 M	9.5 M	17.3 M	18.2 M	14.4 M	17.6 M	-2.29	-1.52	-1.01	-689.1 M	-231.8 M	1.2 B	106	84	40.2	73.0
1137	1398/08/18	6,363	0.52	3.4 B	5.4 M	1.03	0.58	13.1 M	10.3 M	17.3 M	11.1 M	12.8 M	17.0 M	1.17	-1.24	1.02	106.4 M	370.9 M	1.2 B	113	123	42.9	39.8
1138	1398/08/14	6,300	-0.77	3.1 B	4.8 M	0.99	0.51	20.0 M	10.9 M	17.0 M	25.4 M	14.5 M	17.8 M	-1.27	-1.33	-1.05	-237.0 M	580.5 M	1.1 B	105	92	68.6	76.3
1139	1398/08/13	6,250	-2.13	2.1 B	3.3 M	0.63	0.35	6.0 M	9.7 M	16.5 M	9.7 M	12.4 M	17.6 M	-1.6	-1.28	-1.07	112.1 M	671.9 M	1.1 B	209	119	59.8	54.5
1140	1398/08/12	6,397	1.44	1.8 B	2.8 M	0.46	0.28	6.3 M	9.7 M	16.7 M	11.9 M	12.8 M	17.8 M	-1.87	-1.33	-1.06	-451.2 M	664.7 M	1.1 B	193	141	68.8	94.2
1141	1398/08/11	6,297	1.53	4.9 B	7.7 M	1.33	0.74	11.3 M	11.9 M	17.0 M	9.9 M	13.6 M	18.0 M	1.15	-1.15	-1.06	2.3 B	992.2 M	1.1 B	336	150	77.9	30.4
1142	1398/08/08	6,299	1.89	4.7 B	7.6 M	1.29	0.74	15.0 M	12.7 M	17.1 M	22.0 M	15.9 M	17.5 M	-1.46	-1.25	-1.02	1.2 B	873.1 M	971.1 M	204	87	64.9	40.5
1143	1398/08/06	6,190	0.29	1.8 B	2.9 M	0.37	0.28	7.9 M	11.9 M	16.9 M	11.4 M	14.7 M	17.0 M	-1.44	-1.24	-1.01	220.2 M	674.4 M	890.8 M	130	71	56.7	44.6
1144	1398/08/04	6,120	-2.19	3.4 B	5.4 M	0.52	0.49	5.5 M	11.7 M	16.7 M	11.4 M	18.9 M	17.2 M	-2.07	-1.61	-1.03	76.1 M	47.7 M	825.3 M	184	82	30.1	27.8
1145	1398/08/01	6,260	-1.14	4.1 B	6.6 M	0.54	0.59	21.5 M	14.7 M	16.9 M	15.2 M	25.6 M	16.8 M	1.41	-1.74	1.01	1.2 B	69.1 M	823.1 M	126	100	65.7	36.9
1146	1398/07/30	6,300	-1.08	4.1 B	6.5 M	0.48	0.54	14.4 M	13.9 M	16.6 M	19.1 M	28.3 M	16.4 M	-1.32	-2.04	1.01	1.7 B	-792.6 M	759.8 M	214	71	75.1	33.0
1147	1398/07/29	6,350	0.51	5.1 B	8.0 M	0.42	0.64	11.5 M	16.5 M	16.5 M	16.1 M	26.4 M	15.7 M	-1.4	-1.6	1.05	160.8 M	-344.5 M	729.4 M	169	111	38.4	35.2
1148	1398/07/28	6,265	-4.97	8.7 B	13.7 M	0.73	1.13	8.4 M	23.7 M	17.6 M	26.3 M	25.5 M	15.6 M	-3.14	-1.07	1.13	-2.9 B	2.5 B	927.3 M	186	170	17.9	51.5
1149	1398/07/24	6,500	-2.02	11.5 B	17.4 M	1.09	1.49	17.3 M	28.2 M	18.1 M	42.1 M	21.5 M	14.9 M	-2.43	1.31	1.21	182.9 M	4.3 B	1.2 B	366	146	55.1	53.5
1150	1398/07/23	6,589	-4.99	10.3 B	15.5 M	1.08	1.38	14.0 M	30.1 M	18.4 M	30.0 M	16.2 M	13.8 M	-2.14	1.86	1.34	-3.1 B	4.3 B	1.2 B	222	208	30.4	60.8
1151	1398/07/22	6,850	-2.5	8.8 B	12.7 M	1.05	1.17	26.2 M	30.0 M	18.4 M	16.5 M	13.4 M	12.8 M	1.59	2.25	1.44	4.0 B	4.6 B	1.4 B	270	188	80.6	35.4
1152	1398/07/21	6,869	2.32	24.5 B	34.8 M	4.72	3.68	36.5 M	28.9 M	17.6 M	18.2 M	11.5 M	12.5 M	2.01	2.51	1.41	14.5 B	3.8 B	1.2 B	521	249	77.9	18.5
1153	1398/07/20	6,760	4.99	9.5 B	14.1 M	2.21	1.5	53.3 M	17.1 M	14.0 M	5.7 M	12.0 M	12.1 M	9.37	1.42	1.16	6.0 B	756.3 M	437.3 M	132	189	74.4	11.4
1154	1398/07/17	6,400	0.69	1.8 B	2.8 M	0.42	0.29	10.3 M	8.9 M	12.5 M	4.6 M	15.3 M	12.4 M	2.25	-1.72	1.01	383.9 M	-486.8 M	239.6 M	94	128	54.6	33.0
1155	1398/07/16	6,270	-2.12	4.5 B	7.1 M	1.04	0.73	8.9 M	8.5 M	12.3 M	17.7 M	17.0 M	12.5 M	-1.98	-2.01	-1.02	-1.6 B	-617.0 M	240.5 M	170	176	33.8	69.4
1156	1398/07/15	6,410	0.6	1.2 B	1.8 M	0.18	0.18	5.3 M	9.2 M	12.1 M	4.3 M	16.4 M	13.0 M	1.23	-1.78	-1.07	-7.3 M	-346.4 M	271.4 M	89	111	40.6	41.2
1157	1398/07/14	6,400	-3.5	7.1 B	11.1 M	1.2	1.12	9.9 M	9.5 M	12.9 M	29.9 M	15.3 M	13.0 M	-3.03	-1.62	-1.01	-960.4 M	-493.1 M	556.0 M	239	111	33.3	46.9
1158	1398/07/13	6,470	-4.96	6.0 B	9.1 M	0.96	0.95	8.8 M	9.5 M	12.9 M	19.8 M	12.7 M	12.1 M	-2.26	-1.34	1.06	-250.8 M	-391.6 M	590.6 M	247	122	35.9	40.0
1159	1398/07/10	6,710	-3.48	2.7 B	4.0 M	0.35	0.41	6.7 M	9.3 M	13.3 M	11.8 M	12.7 M	11.6 M	-1.76	-1.37	1.15	-267.5 M	-559.2 M	628.7 M	120	91	29.8	39.8
1160	1398/07/09	6,800	-2.62	5.5 B	7.9 M	0.67	0.83	12.5 M	9.4 M	13.3 M	15.5 M	11.7 M	11.7 M	-1.25	-1.24	1.13	-246.0 M	-499.3 M	559.2 M	182	162	41.4	45.8
1161	1398/07/08	6,970	4.25	13.9 B	19.8 M	1.61	2.19	8.8 M	9.3 M	13.5 M	8.6 M	10.5 M	11.3 M	1.03	-1.14	1.19	-740.7 M	-466.0 M	622.6 M	188	279	12.0	17.3
1162	1398/07/07	6,700	-1.5	3.6 B	5.3 M	0.37	0.57	9.9 M	10.4 M	13.5 M	11.9 M	10.4 M	12.2 M	-1.2	-1.01	1.11	-452.9 M	-93.9 M	540.0 M	140	155	39.1	51.9
1163	1398/07/06	6,800	0.06	7.3 B	10.7 M	0.78	1.14	7.9 M	15.4 M	13.4 M	18.4 M	10.7 M	11.9 M	-2.32	1.44	1.12	-1.1 B	820.3 M	538.9 M	216	152	23.6	38.6
1164	1398/07/03	6,800	0.92	8.4 B	12.3 M	0.95	1.27	8.1 M	17.8 M	13.5 M	7.1 M	9.3 M	11.7 M	1.14	1.92	1.15	32.0 M	1.4 B	543.2 M	157	175	15.3	14.9
1165	1398/07/02	6,780	1.04	7.1 B	10.5 M	0.87	1.11	12.5 M	21.0 M	14.1 M	9.1 M	10.8 M	11.9 M	1.37	1.93	1.18	-79.3 M	1.5 B	621.4 M	137	196	24.2	25.4
1166	1398/07/01	6,696	4.62	15.3 B	22.8 M	2.7	2.62	13.1 M	20.9 M	14.0 M	8.1 M	12.1 M	12.0 M	1.62	1.73	1.17	1.1 B	1.6 B	646.3 M	242	254	20.6	13.3
1167	1398/06/31	6,458	1.68	10.3 B	16.1 M	2.39	2.0	41.0 M	21.9 M	14.0 M	14.0 M	13.5 M	12.5 M	2.92	1.62	1.12	4.1 B	1.6 B	534.8 M	144	127	57.1	17.2
1168	1398/06/30	6,390	1.17	4.3 B	6.8 M	0.85	0.85	18.0 M	14.7 M	12.7 M	10.2 M	13.4 M	12.1 M	1.76	1.1	1.04	1.9 B	564.0 M	323.6 M	159	95	66.5	22.6
1169	1398/06/27	6,400	-0.99	5.3 B	8.4 M	1.14	1.07	27.5 M	14.0 M	12.4 M	15.5 M	13.1 M	12.2 M	1.78	1.07	1.02	417.2 M	587.3 M	162.8 M	100	151	52.0	44.1
1170	1398/06/26	6,350	-3.2	4.1 B	6.3 M	0.77	0.8	13.1 M	11.1 M	11.9 M	16.8 M	11.2 M	11.8 M	-1.28	-1.01	1.01	444.9 M	584.3 M	159.5 M	156	95	49.8	38.9
1171	1398/06/25	6,515	1.05	3.1 B	4.7 M	0.48	0.6	14.8 M	10.2 M	11.9 M	11.0 M	14.4 M	11.7 M	1.34	-1.41	1.02	1.2 B	299.3 M	138.5 M	185	135	88.6	48.1
1172	1398/06/24	6,490	-0.66	4.9 B	7.6 M	0.83	0.98	4.2 M	11.9 M	11.7 M	13.3 M	13.6 M	11.5 M	-3.14	-1.14	1.01	-1.2 B	1.2 B	55.4 M	147	136	12.6	36.7
1173	1398/06/23	6,500	0.03	8.3 B	12.7 M	1.74	1.76	14.5 M	12.3 M	12.0 M	9.5 M	12.1 M	11.7 M	1.52	1.02	1.03	2.0 B	1.4 B	71.3 M	222	126	38.6	14.4
1174	1398/06/20	6,529	-0.41	3.4 B	5.3 M	0.74	0.73	7.3 M	12.5 M	11.5 M	6.9 M	11.9 M	11.5 M	1.06	1.05	-1.01	402.4 M	1.1 B	-31.5 M	183	135	38.8	27.1
1175	1398/06/17	6,490	-2.55	7.1 B	10.9 M	1.85	1.54	9.2 M	12.7 M	11.8 M	31.1 M	13.2 M	11.6 M	-3.37	-1.04	1.01	-980.2 M	657.8 M	-93.4 M	349	135	45.0	58.7
1176	1398/06/16	6,600	1.87	8.1 B	12.2 M	2.14	1.69	18.4 M	14.8 M	11.9 M	7.6 M	8.8 M	11.4 M	2.43	1.69	1.04	5.7 B	1.1 B	-203.5 M	369	146	83.7	13.6
1177	1398/06/13	6,500	3.44	3.3 B	5.1 M	0.73	0.7	7.1 M	11.0 M	11.5 M	7.1 M	11.8 M	12.9 M	1.0	-1.08	-1.12	-267.6 M	-557.2 M	-657.5 M	133	171	28.7	36.8
1178	1398/06/12	6,330	1.95	2.0 B	3.1 M	0.37	0.41	20.1 M	11.2 M	12.2 M	8.5 M	12.0 M	13.3 M	2.37	-1.07	-1.09	509.8 M	-598.7 M	-676.3 M	85	141	87.1	61.1
1179	1398/06/11	6,251	0.14	2.9 B	4.6 M	0.41	0.59	5.1 M	9.4 M	11.8 M	13.8 M	13.0 M	13.4 M	-2.69	-1.38	-1.13	-1.7 B	-901.1 M	-750.4 M	99	157	17.8	75.8
1180	1398/06/10	6,300	0.75	2.7 B	4.4 M	0.38	0.55	16.6 M	12.5 M	12.2 M	6.8 M	12.3 M	13.2 M	2.45	1.02	-1.08	1.0 B	-250.3 M	-666.4 M	121	146	73.4	36.1
1181	1398/06/09	6,200	1.37	7.0 B	11.2 M	1.02	1.4	8.9 M	11.8 M	11.9 M	20.7 M	12.8 M	13.1 M	-2.33	-1.08	-1.1	-2.4 B	-371.2 M	-728.9 M	184	195	23.3	57.5
1182	1398/06/06	6,170	2.83	7.2 B	11.8 M	1.27	1.31	8.6 M	12.2 M	11.7 M	8.5 M	11.5 M	12.8 M	-1.0	1.05	-1.1	-475.5 M	-114.7 M	-630.0 M	153	209	18.2	24.8
1183	1398/06/05	5,916	0.73	6.0 B	10.0 M	1.2	1.09	8.2 M	12.4 M	13.9 M	14.3 M	11.3 M	13.4 M	-1.74	1.09	1.03	-1.0 B	-40.8 M	-302.9 M	189	179	26.0	42.8
1184	1398/06/04	5,894	4.99	11.3 B	19.2 M	3.46	2.27	19.9 M	13.5 M	14.5 M	10.6 M	10.8 M	13.6 M	1.88	1.25	1.07	1.6 B	-104.8 M	-320.3 M	212	248	37.4	23.2
1185	1398/06/03	5,639	0.53	3.4 B	6.1 M	1.07	0.73	11.8 M	10.4 M	14.0 M	9.4 M	10.0 M	13.8 M	1.25	1.04	1.01	418.5 M	-353.7 M	-441.6 M	130	118	44.4	32.3
1186	1398/06/02	5,682	2.12	4.4 B	7.8 M	1.63	0.85	9.8 M	10.9 M	13.5 M	15.6 M	10.7 M	13.9 M	-1.59	1.02	-1.03	-1.1 B	-432.3 M	-457.9 M	127	151	28.6	54.0
1187	1398/05/30	5,620	2.46	1.8 B	3.2 M	0.58	0.25	7.8 M	11.0 M	13.9 M	5.8 M	8.9 M	14.4 M	1.35	1.23	-1.04	-105.8 M	-293.1 M	-448.9 M	91	141	39.8	45.7
1188	1398/05/28	5,598	3.55	2.9 B	5.2 M	1.05	0.34	11.5 M	11.4 M	15.1 M	12.0 M	11.1 M	15.0 M	-1.04	1.03	1.01	-1.3 B	-445.2 M	-76.6 M	67	175	26.9	73.0
1189	1398/05/27	5,401	-0.88	2.9 B	5.4 M	1.13	0.35	11.4 M	9.6 M	16.8 M	5.3 M	9.9 M	15.0 M	2.17	-1.03	1.12	352.2 M	-189.9 M	564.7 M	81	109	31.5	19.5
1190	1398/05/26	5,450	-0.47	3.8 B	7.0 M	1.38	0.46	14.3 M	9.8 M	16.7 M	13.9 M	10.6 M	15.1 M	1.03	-1.08	1.11	25.7 M	-427.5 M	524.7 M	101	102	37.5	36.8
1191	1398/05/23	5,530	2.33	1.6 B	3.0 M	0.4	0.19	9.4 M	8.1 M	16.5 M	7.7 M	12.8 M	15.0 M	1.22	-1.59	1.11	-415.3 M	-1.1 B	508.7 M	78	149	45.4	71.0
1192	1398/05/22	5,400	-0.06	3.7 B	6.8 M	0.91	0.45	10.2 M	11.6 M	16.3 M	17.8 M	18.8 M	15.3 M	-1.74	-1.62	1.06	-866.4 M	-1.7 B	425.7 M	105	109	28.9	52.3
1193	1398/05/20	5,430	1.44	1.4 B	2.5 M	0.3	0.17	3.9 M	13.8 M	16.3 M	5.2 M	18.2 M	15.1 M	-1.35	-1.31	1.08	-45.4 M	-1.6 B	460.0 M	119	97	33.4	36.7
1194	1398/05/19	5,438	1.59	2.5 B	4.7 M	0.5	0.31	12.4 M	14.9 M	16.4 M	9.7 M	18.0 M	15.3 M	1.29	-1.2	1.08	-836.1 M	-1.8 B	433.8 M	88	200	43.8	77.2
1195	1398/05/16	5,370	-0.67	4.6 B	8.6 M	0.89	0.57	6.2 M	14.9 M	16.5 M	21.7 M	18.1 M	15.0 M	-3.47	-1.22	1.1	-3.2 B	-1.6 B	465.9 M	115	180	15.6	85.0
1196	1398/05/15	5,381	-2.73	7.7 B	14.3 M	1.6	0.99	21.9 M	15.5 M	16.7 M	31.5 M	15.3 M	14.4 M	-1.44	1.02	1.16	-3.4 B	-1.0 B	616.5 M	157	217	44.5	88.5
1197	1398/05/14	5,550	0.96	4.3 B	7.7 M	0.57	0.54	22.5 M	11.6 M	16.3 M	15.3 M	11.9 M	13.5 M	1.48	-1.02	1.21	-642.6 M	-447.0 M	731.4 M	105	197	55.2	70.2
1198	1398/05/13	5,535	0.45	3.7 B	6.8 M	0.46	0.48	9.0 M	15.4 M	16.0 M	10.6 M	12.7 M	13.5 M	-1.17	1.21	1.19	-972.6 M	895.0 M	668.0 M	114	189	27.7	53.9
1199	1398/05/12	5,537	0.6	5.0 B	9.1 M	0.64	0.66	13.4 M	16.4 M	16.1 M	10.5 M	13.8 M	13.6 M	1.28	1.19	1.19	23.0 M	819.5 M	703.2 M	163	206	43.6	43.2
1200	1398/05/09	5,560	1.83	5.5 B	10.0 M	0.75	0.73	11.8 M	16.2 M	16.0 M	8.8 M	14.2 M	13.6 M	1.34	1.14	1.18	-227.9 M	648.8 M	682.5 M	171	255	36.6	40.7
1201	1398/05/08	5,416	-1.17	6.0 B	11.0 M	0.71	0.83	8.5 M	15.1 M	15.9 M	14.4 M	14.9 M	13.8 M	-1.7	1.01	1.15	-414.7 M	713.0 M	676.1 M	380	252	53.4	60.3
1202	1398/05/07	5,490	4.99	16.8 B	30.6 M	1.29	2.55	22.9 M	16.5 M	16.4 M	16.0 M	16.2 M	13.7 M	1.43	1.02	1.2	6.1 B	609.6 M	705.3 M	574	444	78.4	42.3
1203	1398/05/06	5,289	3.54	6.8 B	13.0 M	0.39	1.12	19.4 M	16.3 M	15.0 M	16.3 M	16.7 M	13.3 M	1.19	-1.03	1.12	-1.4 B	864.4 M	373.8 M	195	315	55.6	75.5
1204	1398/05/05	5,153	-0.27	3.3 B	6.4 M	0.19	0.54	11.6 M	19.4 M	14.3 M	13.6 M	16.2 M	12.9 M	-1.17	1.2	1.11	-830.5 M	3.4 B	459.4 M	170	206	60.8	86.2
1205	1398/05/02	5,120	0.04	2.9 B	5.7 M	0.17	0.48	7.7 M	19.6 M	14.5 M	12.2 M	16.1 M	13.2 M	-1.58	1.21	1.09	93.1 M	3.5 B	413.1 M	294	178	77.3	74.2
1206	1398/05/01	5,190	2.02	11.0 B	21.6 M	0.73	1.93	14.9 M	20.8 M	15.1 M	19.2 M	16.1 M	13.2 M	-1.28	1.3	1.15	-931.8 M	3.4 B	361.4 M	506	443	68.4	76.8
1207	1398/04/31	5,091	4.99	36.7 B	72.2 M	4.67	9.29	21.7 M	21.3 M	14.6 M	18.2 M	15.0 M	12.3 M	1.19	1.43	1.18	7.3 B	3.2 B	289.9 M	616	331	36.4	16.4
1208	1398/04/30	4,849	4.98	28.6 B	58.9 M	12.59	11.7	33.4 M	19.4 M	12.5 M	11.7 M	12.0 M	11.2 M	2.87	1.61	1.12	11.5 B	1.7 B	-127.8 M	399	158	46.7	6.5
1209	1398/04/29	4,666	1.55	4.1 B	8.8 M	2.63	1.8	8.7 M	7.4 M	8.2 M	10.6 M	12.4 M	11.1 M	-1.22	-1.69	-1.35	-447.6 M	-713.6 M	-776.8 M	95	120	20.5	31.5
1210	1398/04/26	4,604	0.94	719.8 M	1.6 M	0.37	0.28	4.3 M	7.8 M	8.1 M	7.6 M	10.4 M	11.1 M	-1.78	-1.34	-1.36	-293.9 M	-662.7 M	-830.4 M	88	88	52.0	92.9
1211	1398/04/25	4,649	-2.43	2.9 B	6.4 M	1.77	1.13	5.6 M	9.1 M	9.4 M	18.9 M	9.9 M	11.8 M	-3.4	-1.09	-1.26	-2.1 B	-637.9 M	-946.6 M	150	154	28.4	99.1
1212	1398/04/24	4,684	-2.03	708.9 M	1.5 M	0.32	0.21	5.5 M	9.9 M	10.3 M	7.1 M	8.3 M	11.4 M	-1.3	1.18	-1.1	-180.8 M	-442.2 M	-830.6 M	83	89	64.0	89.5
1213	1398/04/23	4,800	2.3	2.4 B	5.1 M	1.24	0.71	11.7 M	10.6 M	12.1 M	13.1 M	10.0 M	11.6 M	-1.12	1.06	1.04	-569.3 M	-788.2 M	-701.3 M	130	159	62.1	85.3
1214	1398/04/22	4,740	0.92	980.0 M	2.1 M	0.52	0.29	13.4 M	10.1 M	11.5 M	4.6 M	9.6 M	11.4 M	2.9	1.05	1.01	-193.3 M	-728.1 M	-686.4 M	58	210	79.3	99.0
1215	1398/04/19	4,676	-0.76	2.9 B	6.2 M	1.38	0.84	12.5 M	8.4 M	11.3 M	6.6 M	10.8 M	11.7 M	1.91	-1.28	-1.04	-169.9 M	-767.9 M	-674.2 M	72	163	30.8	36.6
1216	1398/04/18	4,700	-0.02	1.6 B	3.3 M	0.68	0.44	5.8 M	7.3 M	11.0 M	11.5 M	12.1 M	12.3 M	-1.98	-1.67	-1.12	-1.1 B	-804.8 M	-754.6 M	66	129	24.7	95.6
1217	1398/04/17	4,760	2.61	3.0 B	6.4 M	1.51	0.86	9.3 M	8.0 M	10.9 M	15.7 M	12.0 M	12.4 M	-1.69	-1.5	-1.13	-1.9 B	-551.5 M	-781.7 M	87	173	26.9	90.5
1218	1398/04/16	4,660	1.81	1.2 B	2.6 M	0.55	0.35	9.8 M	7.1 M	10.8 M	12.2 M	10.5 M	12.0 M	-1.24	-1.47	-1.11	-268.4 M	-282.0 M	-703.7 M	77	84	62.4	84.5
1219	1398/04/15	4,615	-0.11	766.0 M	1.7 M	0.26	0.22	4.6 M	6.7 M	10.6 M	7.1 M	9.6 M	12.0 M	-1.55	-1.44	-1.13	-392.5 M	-155.9 M	-742.5 M	80	107	47.8	99.0
1220	1398/04/12	4,610	-0.09	4.0 B	8.6 M	1.39	1.18	6.9 M	8.7 M	10.8 M	12.1 M	13.4 M	11.9 M	-1.77	-1.55	-1.1	-354.3 M	-428.7 M	-736.1 M	134	105	23.2	32.1
1221	1398/04/11	4,660	-0.32	2.2 B	4.8 M	0.71	0.65	9.4 M	10.1 M	10.7 M	10.1 M	13.0 M	11.7 M	-1.08	-1.29	-1.09	168.5 M	-545.8 M	-722.6 M	119	94	50.4	42.8
1222	1398/04/10	4,619	-2.24	1.6 B	3.4 M	0.5	0.44	4.8 M	9.0 M	10.5 M	11.2 M	13.5 M	11.8 M	-2.33	-1.51	-1.12	-563.1 M	-1.1 B	-803.8 M	109	97	33.4	69.2
1223	1398/04/09	4,701	-3.65	2.4 B	5.1 M	0.78	0.65	6.8 M	9.4 M	10.5 M	7.7 M	12.1 M	11.6 M	-1.13	-1.3	-1.1	361.8 M	-1.1 B	-793.8 M	179	111	49.9	35.0
1224	1398/04/05	4,899	0.99	5.0 B	10.2 M	1.79	1.32	15.5 M	9.8 M	11.2 M	20.2 M	12.3 M	11.6 M	-1.31	-1.26	-1.03	-1.8 B	-1.5 B	-804.8 M	135	190	42.0	77.3
1225	1398/04/04	4,940	2.38	3.6 B	7.5 M	1.01	0.98	14.4 M	7.6 M	10.9 M	11.5 M	10.5 M	11.0 M	1.26	-1.38	-1.01	-940.0 M	-1.5 B	-711.9 M	118	230	46.9	72.9
1226	1398/04/03	4,800	1.5	3.7 B	7.6 M	1.0	0.99	4.4 M	10.5 M	10.3 M	13.8 M	12.1 M	11.1 M	-3.11	-1.15	-1.07	-2.4 B	-1.8 B	-740.6 M	150	219	18.2	82.8
1227	1398/04/02	4,731	1.39	1.7 B	3.5 M	0.27	0.44	5.6 M	14.5 M	10.6 M	6.2 M	11.4 M	11.2 M	-1.12	1.26	-1.06	-1.0 B	-1.3 B	-703.7 M	57	213	19.2	80.3
1228	1398/04/01	4,661	-0.04	2.0 B	4.3 M	0.33	0.53	3.5 M	18.5 M	10.8 M	9.8 M	12.6 M	11.6 M	-2.84	1.47	-1.07	-1.5 B	-593.4 M	-648.6 M	45	166	7.7	81.2
1229	1398/03/29	4,700	-0.66	2.6 B	5.6 M	0.43	0.68	7.2 M	16.5 M	10.9 M	10.7 M	12.4 M	11.6 M	-1.49	1.33	-1.07	-1.5 B	-352.0 M	-524.3 M	102	211	28.1	86.5
1230	1398/03/28	4,755	3.55	7.6 B	16.0 M	1.39	2.06	22.0 M	16.2 M	10.9 M	16.1 M	12.4 M	11.9 M	1.37	1.31	-1.1	-2.6 B	-38.0 M	-508.6 M	160	382	46.4	81.0
1231	1398/03/27	4,618	2.21	3.9 B	8.6 M	0.79	1.11	17.2 M	13.7 M	10.1 M	10.6 M	12.3 M	11.3 M	1.62	1.11	-1.12	244.2 M	130.1 M	-356.7 M	194	292	84.8	78.6
1232	1398/03/26	4,492	4.3	14.2 B	31.4 M	5.77	4.64	24.7 M	12.0 M	9.4 M	13.1 M	12.9 M	11.4 M	1.88	-1.07	-1.21	2.4 B	-246.6 M	-326.2 M	250	287	43.6	26.6
1233	1398/03/25	4,364	0.55	1.9 B	4.5 M	0.85	0.66	4.5 M	6.2 M	8.2 M	7.5 M	11.6 M	11.2 M	-1.66	-1.87	-1.37	-270.4 M	-797.5 M	-361.4 M	180	144	41.9	55.8
1234	1398/03/22	4,310	-1.82	1.9 B	4.3 M	0.78	0.63	8.6 M	6.4 M	8.5 M	9.2 M	12.4 M	11.2 M	-1.07	-1.93	-1.31	50.7 M	-952.5 M	-274.9 M	155	139	70.7	68.0
1235	1398/03/21	4,280	-2.95	3.9 B	9.0 M	2.19	1.33	6.6 M	6.5 M	8.4 M	25.5 M	12.0 M	11.0 M	-3.85	-1.85	-1.31	-1.8 B	-1.0 B	-283.3 M	140	106	23.5	68.6
1236	1398/03/20	4,420	0.27	2.4 B	5.4 M	1.19	0.79	3.8 M	5.6 M	8.3 M	11.9 M	8.7 M	10.4 M	-3.16	-1.56	-1.25	-1.6 B	-676.8 M	-204.3 M	68	159	10.8	79.6
1237	1398/03/19	4,400	1.01	1.7 B	3.9 M	0.8	0.53	6.5 M	5.5 M	8.5 M	6.8 M	8.9 M	10.6 M	-1.05	-1.6	-1.25	-350.7 M	-639.9 M	-154.4 M	84	131	31.3	51.5
1238	1398/03/18	4,400	-1.1	1.7 B	3.8 M	0.57	0.49	4.7 M	5.6 M	8.7 M	11.5 M	8.8 M	10.9 M	-2.47	-1.57	-1.24	-1.0 B	-642.4 M	-157.6 M	101	132	28.0	90.4
1239	1398/03/13	4,450	0.38	2.6 B	5.7 M	0.85	0.7	10.8 M	9.0 M	8.8 M	7.7 M	8.8 M	11.3 M	1.4	1.03	-1.29	-265.1 M	-405.1 M	-216.9 M	84	152	35.6	46.0
1240	1398/03/12	4,390	-1.22	717.8 M	1.6 M	0.22	0.18	2.8 M	8.8 M	8.8 M	3.8 M	8.8 M	11.9 M	-1.37	-1.01	-1.36	-83.3 M	-331.7 M	-231.2 M	109	101	42.5	54.1
1241	1398/03/11	4,455	-1.76	3.3 B	7.5 M	1.01	0.78	4.2 M	8.7 M	9.4 M	13.1 M	10.2 M	13.0 M	-3.08	-1.18	-1.38	-1.5 B	-618.1 M	-189.2 M	101	144	12.8	56.3
1242	1398/03/08	4,520	1.5	2.7 B	5.9 M	0.71	0.6	6.5 M	9.2 M	9.7 M	7.0 M	11.0 M	13.0 M	-1.08	-1.2	-1.34	-363.2 M	-651.8 M	-12.5 M	122	164	29.7	43.4
1243	1398/03/07	4,446	3.06	5.7 B	12.9 M	1.75	1.31	17.8 M	10.6 M	9.8 M	10.1 M	12.4 M	13.2 M	1.77	-1.17	-1.35	141.5 M	-560.9 M	13.3 M	151	253	47.0	44.5
1244	1398/03/05	4,300	-0.28	2.5 B	5.7 M	0.75	0.58	8.9 M	9.1 M	9.6 M	8.1 M	12.3 M	13.4 M	1.11	-1.36	-1.39	101.6 M	-387.8 M	-41.8 M	167	172	60.3	56.2
1245	1398/03/04	4,320	-0.21	2.2 B	5.0 M	0.63	0.51	2.4 M	9.0 M	9.7 M	14.4 M	14.7 M	13.4 M	-5.92	-1.62	-1.38	-1.5 B	-649.1 M	-82.2 M	111	124	12.4	82.2
1246	1398/03/01	4,334	-0.16	3.3 B	7.6 M	0.93	0.75	7.2 M	9.8 M	9.9 M	18.1 M	13.7 M	13.3 M	-2.51	-1.4	-1.34	-1.6 B	-262.1 M	-65.3 M	104	131	22.9	72.3
1247	1398/02/31	4,330	1.03	4.4 B	10.1 M	1.2	1.01	13.1 M	9.4 M	10.0 M	14.8 M	12.6 M	13.5 M	-1.13	-1.34	-1.36	91.3 M	233.5 M	-83.3 M	179	152	53.3	51.2
1248	1398/02/30	4,278	1.74	3.5 B	8.2 M	1.01	0.83	9.9 M	8.9 M	9.8 M	8.9 M	11.5 M	13.4 M	1.1	-1.3	-1.37	1.0 B	555.2 M	-197.4 M	276	192	77.1	48.6
1249	1398/02/29	4,220	0.91	3.1 B	7.3 M	0.94	0.67	8.9 M	8.9 M	9.7 M	19.3 M	11.5 M	13.7 M	-2.17	-1.29	-1.41	-1.2 B	645.9 M	-265.5 M	173	142	50.2	89.6
1250	1398/02/28	4,188	0.5	2.9 B	6.8 M	0.92	0.62	8.7 M	8.5 M	11.0 M	8.2 M	8.0 M	13.4 M	1.07	1.07	-1.22	420.2 M	863.5 M	51.4 M	156	115	47.6	32.9
1251	1398/02/25	4,120	-3.04	3.5 B	8.5 M	1.19	0.73	7.2 M	7.9 M	11.2 M	11.9 M	8.1 M	13.4 M	-1.65	-1.02	-1.2	853.9 M	739.6 M	5.8 M	249	79	50.7	26.5
1252	1398/02/24	4,200	0.14	4.8 B	11.3 M	1.39	0.91	9.6 M	8.4 M	11.3 M	9.2 M	9.5 M	14.0 M	1.04	-1.13	-1.24	1.7 B	440.6 M	-309.7 M	275	102	54.8	19.5
1253	1398/02/23	4,200	0.62	2.9 B	6.9 M	0.75	0.51	10.5 M	8.8 M	11.3 M	5.5 M	10.4 M	14.5 M	1.91	-1.18	-1.28	1.5 B	17.8 M	-531.5 M	182	83	66.3	15.8
1254	1398/02/22	4,153	-3.98	2.1 B	5.1 M	0.47	0.33	5.5 M	8.2 M	11.3 M	5.9 M	12.6 M	14.2 M	-1.07	-1.54	-1.26	-116.9 M	-720.5 M	-659.1 M	114	126	29.3	34.8
1255	1398/02/21	4,225	-2.85	2.3 B	5.3 M	0.38	0.34	5.2 M	8.7 M	12.1 M	8.8 M	14.3 M	14.3 M	-1.67	-1.64	-1.19	-199.0 M	-807.3 M	-677.4 M	178	129	40.4	49.0
1256	1398/02/18	4,390	2.74	3.1 B	7.1 M	0.44	0.45	9.5 M	10.5 M	12.4 M	15.9 M	17.0 M	14.5 M	-1.67	-1.62	-1.17	-641.0 M	-616.2 M	-670.2 M	175	145	53.9	74.6
1257	1398/02/17	4,265	-4.76	7.0 B	16.3 M	1.13	1.06	11.1 M	10.8 M	12.4 M	11.9 M	16.7 M	14.4 M	-1.07	-1.54	-1.16	-414.7 M	-72.5 M	-690.5 M	250	269	39.8	45.7
1258	1398/02/16	4,452	-3.93	5.5 B	12.2 M	0.84	0.8	7.7 M	10.6 M	12.2 M	16.9 M	17.1 M	14.3 M	-2.2	-1.61	-1.17	-2.2 B	41.2 M	-741.2 M	266	253	37.6	78.5
1259	1398/02/15	4,698	-0.09	6.0 B	12.9 M	0.95	0.86	9.3 M	11.3 M	12.3 M	16.5 M	15.8 M	14.1 M	-1.79	-1.39	-1.15	-550.9 M	295.1 M	-658.4 M	328	217	50.7	59.9
1260	1398/02/14	4,700	-0.97	10.5 B	22.3 M	2.18	1.58	12.8 M	11.8 M	12.3 M	24.5 M	14.2 M	14.0 M	-1.91	-1.21	-1.14	756.6 M	264.1 M	-677.1 M	488	225	59.6	52.4
1261	1398/02/11	4,740	-1.17	7.8 B	16.5 M	1.87	1.21	11.8 M	11.0 M	11.8 M	13.5 M	11.4 M	13.4 M	-1.15	-1.03	-1.14	2.1 B	-122.5 M	-732.6 M	330	134	49.6	23.0
1262	1398/02/10	4,795	-1.26	4.0 B	8.3 M	0.93	0.62	9.7 M	10.7 M	11.4 M	11.3 M	13.0 M	13.2 M	-1.16	-1.21	-1.16	153.6 M	-934.8 M	-848.1 M	210	167	50.8	47.0
1263	1398/02/09	4,846	2.21	5.9 B	12.2 M	1.54	0.94	12.5 M	10.3 M	11.4 M	11.5 M	13.1 M	13.2 M	1.08	-1.28	-1.15	-961.5 M	-1.4 B	-831.3 M	157	253	33.1	49.4
1264	1398/02/08	4,742	2.8	4.3 B	9.0 M	0.79	0.71	10.8 M	9.4 M	11.1 M	9.8 M	13.8 M	13.0 M	1.1	-1.46	-1.17	-705.7 M	-1.3 B	-810.0 M	145	231	36.5	53.0
1265	1398/02/07	4,620	-0.47	2.4 B	5.2 M	0.43	0.41	9.8 M	15.0 M	11.0 M	11.8 M	14.4 M	13.0 M	-1.2	1.04	-1.18	-1.2 B	-114.5 M	-785.0 M	112	193	45.7	94.8
1266	1398/02/04	4,630	-2.42	4.4 B	9.4 M	0.64	0.72	10.9 M	15.4 M	10.7 M	22.0 M	13.9 M	13.0 M	-2.01	1.1	-1.21	-2.0 B	22.4 M	-731.5 M	187	183	46.6	91.9
1267	1398/02/03	4,650	-3.67	4.2 B	8.9 M	0.49	0.63	6.7 M	15.2 M	10.5 M	12.2 M	14.6 M	12.4 M	-1.83	1.05	-1.17	-2.2 B	-672.2 M	-614.9 M	137	255	21.6	73.6
1268	1398/02/02	4,724	-1.34	3.4 B	7.1 M	0.32	0.41	8.9 M	14.9 M	10.8 M	14.6 M	16.1 M	12.4 M	-1.64	-1.08	-1.15	-355.6 M	-781.3 M	-402.9 M	320	219	83.7	94.2
1269	1398/01/31	4,789	5.0	12.7 B	26.5 M	1.05	1.49	29.9 M	16.2 M	11.7 M	13.0 M	14.5 M	12.2 M	2.31	1.11	-1.04	5.1 B	-928.5 M	59.9 M	296	287	69.7	29.3
1270	1398/01/28	4,580	1.22	3.8 B	8.3 M	0.32	0.47	13.6 M	13.4 M	10.8 M	9.8 M	14.3 M	11.7 M	1.38	-1.07	-1.09	-492.2 M	-2.1 B	-78.7 M	122	218	43.5	56.4
1271	1398/01/27	4,600	0.44	10.5 B	23.2 M	1.01	1.37	7.9 M	13.4 M	10.7 M	21.4 M	14.9 M	11.7 M	-2.69	-1.11	-1.09	-5.5 B	-2.0 B	-35.8 M	130	303	9.8	61.7
1272	1398/01/26	4,610	3.09	11.4 B	25.0 M	1.24	1.55	8.9 M	13.6 M	10.7 M	20.1 M	13.5 M	10.8 M	-2.25	1.01	-1.01	-2.7 B	-1.1 B	308.2 M	242	244	18.8	42.8
1273	1398/01/25	4,501	4.99	12.4 B	27.7 M	1.68	1.87	11.6 M	13.3 M	10.8 M	9.3 M	11.9 M	10.1 M	1.26	1.12	1.07	-1.1 B	-821.1 M	470.5 M	202	372	19.0	27.8
1274	1398/01/24	4,307	5.0	18.0 B	42.0 M	4.33	3.24	22.1 M	12.4 M	10.7 M	12.7 M	12.6 M	10.2 M	1.74	-1.02	1.05	-483.0 M	-717.6 M	515.5 M	245	464	30.1	32.7
1275	1398/01/21	4,100	0.66	4.7 B	11.4 M	1.36	0.91	13.4 M	8.8 M	10.0 M	14.5 M	13.0 M	9.7 M	-1.08	-1.47	1.03	-54.3 M	-805.9 M	542.2 M	181	172	52.0	53.2
1276	1398/01/20	4,070	1.57	3.8 B	9.2 M	1.19	0.76	10.0 M	7.2 M	9.8 M	14.3 M	12.4 M	9.3 M	-1.44	-1.73	1.05	-1.0 B	-866.0 M	539.4 M	154	180	40.8	68.8
1277	1398/01/19	4,068	3.09	4.1 B	10.3 M	1.58	0.87	7.6 M	6.1 M	9.9 M	11.0 M	11.1 M	9.0 M	-1.45	-1.81	1.09	-1.4 B	-702.8 M	592.1 M	234	291	43.2	77.8
1278	1398/01/18	3,890	-1.49	3.9 B	9.8 M	1.89	0.86	7.0 M	6.2 M	10.0 M	11.3 M	10.6 M	8.8 M	-1.63	-1.71	1.14	-573.9 M	-319.1 M	642.8 M	204	176	36.6	51.4
1279	1398/01/17	3,925	0.2	3.0 B	7.7 M	1.81	0.7	6.6 M	5.8 M	10.1 M	16.0 M	9.6 M	8.6 M	-2.41	-1.67	1.18	-924.9 M	-311.6 M	659.8 M	150	120	32.8	63.2
1280	1398/01/11	3,920	-2.12	1.9 B	5.0 M	1.01	0.46	5.7 M	5.7 M	10.1 M	11.2 M	8.0 M	8.1 M	-1.99	-1.41	1.25	-354.7 M	-167.5 M	707.1 M	279	172	81.3	99.6
1281	1398/01/10	4,030	2.96	2.4 B	6.0 M	0.9	0.56	3.7 M	5.8 M	10.4 M	6.7 M	7.8 M	7.9 M	-1.79	-1.33	1.31	-231.6 M	-118.0 M	711.3 M	190	141	29.6	39.3
1282	1398/01/07	3,921	1.32	1.7 B	4.2 M	0.35	0.39	9.2 M	7.2 M	10.6 M	7.7 M	8.4 M	7.9 M	1.19	-1.16	1.35	489.8 M	-2.1 M	717.4 M	143	107	79.9	50.2
1283	1398/01/06	3,898	0.08	1.2 B	3.2 M	0.13	0.28	4.0 M	8.7 M	10.4 M	6.7 M	9.5 M	7.9 M	-1.68	-1.1	1.32	-536.4 M	309.7 M	655.7 M	121	152	38.6	81.7
1284	1398/01/05	3,900	-0.69	1.1 B	2.9 M	0.09	0.26	6.3 M	11.8 M	10.7 M	6.8 M	9.9 M	7.9 M	-1.07	1.19	1.36	-204.7 M	2.2 B	710.3 M	101	124	56.3	74.2
1285	1397/12/28	3,910	0.85	3.2 B	8.2 M	0.26	0.74	6.1 M	12.7 M	10.8 M	10.2 M	9.2 M	7.8 M	-1.66	1.37	1.37	-107.0 M	2.7 B	705.9 M	288	184	55.0	58.3
1286	1397/12/27	3,950	4.55	5.6 B	14.5 M	0.47	1.4	9.0 M	13.7 M	11.2 M	9.1 M	8.7 M	7.6 M	-1.01	1.57	1.47	347.5 M	2.8 B	704.6 M	293	251	47.2	41.0
1287	1397/12/26	3,779	3.39	12.2 B	32.2 M	1.25	3.64	11.6 M	14.0 M	11.2 M	12.1 M	8.4 M	7.3 M	-1.04	1.67	1.52	2.0 B	3.0 B	686.0 M	482	294	46.1	29.3
1288	1397/12/25	3,614	0.0	23.8 B	65.0 M	4.94	11.32	17.1 M	14.8 M	11.0 M	9.2 M	6.2 M	6.7 M	1.86	2.39	1.65	8.9 B	2.7 B	577.9 M	593	132	42.5	5.1
1289	1397/12/22	3,595	1.38	14.8 B	40.9 M	7.08	10.86	16.6 M	12.0 M	8.6 M	5.3 M	5.5 M	6.4 M	3.15	2.2	1.36	2.4 B	893.9 M	94.0 M	220	245	24.8	8.8
1290	1397/12/21	3,543	0.03	1.9 B	5.2 M	1.05	1.48	9.8 M	9.6 M	7.3 M	4.2 M	5.9 M	6.4 M	2.35	1.63	1.15	365.6 M	431.3 M	-27.9 M	69	74	36.2	16.5
1291	1397/12/20	3,520	0.46	3.2 B	9.0 M	2.24	2.8	9.7 M	9.3 M	7.1 M	7.3 M	6.0 M	6.4 M	1.33	1.54	1.1	1.4 B	336.2 M	-49.1 M	213	88	65.0	20.2
1292	1397/12/19	3,498	-0.29	3.1 B	8.8 M	3.12	3.15	11.2 M	9.8 M	6.5 M	4.5 M	6.6 M	6.5 M	2.5	1.49	1.01	508.5 M	52.9 M	-136.9 M	72	66	26.1	9.6
1293	1397/12/18	3,483	-0.74	677.0 M	1.9 M	0.72	0.69	4.4 M	9.3 M	6.1 M	6.2 M	7.6 M	6.4 M	-1.41	1.23	-1.06	-191.2 M	-131.6 M	-163.3 M	40	59	26.0	54.2
1294	1397/12/15	3,521	-0.09	1.4 B	3.9 M	1.93	1.45	11.4 M	8.9 M	5.9 M	7.2 M	7.5 M	6.4 M	1.57	1.18	-1.08	50.7 M	-140.2 M	-168.6 M	42	59	34.5	30.9
1295	1397/12/14	3,514	-0.82	484.6 M	1.4 M	0.65	0.47	5.4 M	7.0 M	5.6 M	4.5 M	7.2 M	6.3 M	1.2	-1.02	-1.13	-110.1 M	-146.4 M	-192.0 M	32	63	35.4	58.1
1296	1397/12/13	3,529	-0.98	1.4 B	3.9 M	2.46	1.42	13.2 M	6.7 M	5.5 M	10.0 M	7.8 M	6.5 M	1.32	-1.17	-1.19	6.6 M	-178.5 M	-211.0 M	59	77	56.0	55.5
1297	1397/12/12	3,570	-0.08	1.0 B	2.9 M	1.36	1.03	9.4 M	4.7 M	4.9 M	8.6 M	6.6 M	6.3 M	1.1	-1.41	-1.27	-414.2 M	-201.6 M	-208.0 M	47	100	43.2	83.6
1298	1397/12/11	3,522	-2.46	450.7 M	1.3 M	0.26	0.44	3.9 M	4.4 M	4.8 M	6.1 M	6.8 M	6.4 M	-1.58	-1.53	-1.33	-234.2 M	-267.7 M	-213.9 M	56	74	48.0	100.0
1299	1397/12/08	3,568	-1.52	262.9 M	735.3 K	0.14	0.25	3.4 M	6.5 M	4.8 M	4.6 M	6.9 M	6.6 M	-1.38	-1.06	-1.38	19.8 M	-109.6 M	-240.8 M	68	45	86.7	79.1
1300	1397/12/07	3,589	-3.0	662.3 M	1.9 M	0.35	0.59	5.0 M	6.9 M	4.8 M	8.1 M	6.9 M	6.9 M	-1.61	1.0	-1.43	-270.4 M	-172.1 M	-265.4 M	78	82	59.2	100.0
1301	1397/12/06	3,680	-0.67	463.5 M	1.3 M	0.23	0.4	3.6 M	7.2 M	4.7 M	4.7 M	6.6 M	7.4 M	-1.31	1.1	-1.58	-109.0 M	-144.7 M	-287.5 M	91	93	69.9	93.4
1302	1397/12/05	3,740	3.98	2.0 B	5.5 M	1.19	1.84	5.4 M	7.3 M	4.6 M	8.0 M	6.7 M	7.4 M	-1.5	1.08	-1.61	-744.9 M	-127.9 M	-288.6 M	147	191	38.7	75.3
1303	1397/12/04	3,600	4.99	5.4 B	15.1 M	6.71	6.39	11.2 M	8.1 M	4.4 M	6.8 M	6.5 M	7.2 M	1.65	1.24	-1.64	556.4 M	-1.2 M	-264.1 M	161	184	33.1	22.9
1304	1397/12/01	3,469	2.79	958.9 M	2.8 M	1.44	1.17	6.8 M	5.5 M	3.9 M	6.2 M	5.9 M	7.5 M	1.1	-1.06	-1.91	-292.8 M	-268.0 M	-322.2 M	64	118	45.4	76.0
1305	1397/11/30	3,351	-0.18	723.2 M	2.1 M	1.25	0.82	6.9 M	5.1 M	3.9 M	5.6 M	5.5 M	7.7 M	1.22	-1.07	-1.94	-133.4 M	-224.4 M	-310.8 M	61	98	57.9	76.3
1306	1397/11/29	3,328	-1.33	459.3 M	1.4 M	0.75	0.52	3.6 M	4.5 M	4.4 M	5.3 M	5.4 M	8.0 M	-1.46	-1.19	-1.82	-24.7 M	-209.2 M	-297.1 M	78	58	61.3	66.6
1307	1397/11/28	3,330	-2.26	547.0 M	1.6 M	1.02	0.59	8.0 M	4.6 M	4.4 M	9.2 M	5.9 M	8.1 M	-1.14	-1.28	-1.84	-111.6 M	-271.0 M	-301.0 M	50	56	73.5	93.9
1308	1397/11/27	3,370	0.24	1.1 B	3.3 M	2.43	1.15	3.1 M	3.6 M	4.3 M	5.0 M	5.1 M	8.1 M	-1.62	-1.44	-1.87	-777.3 M	-252.7 M	-312.7 M	56	190	15.3	83.7
1309	1397/11/24	3,324	-1.83	398.6 M	1.2 M	0.76	0.41	4.9 M	3.6 M	4.4 M	4.3 M	5.4 M	9.1 M	1.13	-1.51	-2.1	-75.1 M	-156.7 M	-345.6 M	66	92	81.2	100.0
1310	1397/11/23	3,345	-1.59	332.6 M	990.2 K	0.4	0.32	3.9 M	3.2 M	4.3 M	5.1 M	5.6 M	9.3 M	-1.31	-1.75	-2.16	-57.2 M	-225.0 M	-361.5 M	68	63	79.4	96.6
1311	1397/11/21	3,341	-1.79	679.1 M	2.0 M	0.9	0.64	3.8 M	3.4 M	4.4 M	8.4 M	6.4 M	9.4 M	-2.2	-1.89	-2.15	-334.1 M	-311.7 M	-375.6 M	75	74	42.0	91.2
1312	1397/11/17	3,386	-0.47	156.4 M	459.9 K	0.16	0.13	2.0 M	3.1 M	4.4 M	2.6 M	5.8 M	9.5 M	-1.32	-1.89	-2.19	-19.6 M	-231.6 M	-394.8 M	60	53	75.1	87.6
1313	1397/11/16	3,412	0.71	756.0 M	2.2 M	0.74	0.61	3.2 M	3.5 M	5.1 M	5.7 M	7.1 M	10.1 M	-1.76	-2.01	-1.96	-297.7 M	-334.1 M	-278.9 M	112	116	48.0	87.3
1314	1397/11/15	3,380	1.47	755.1 M	2.2 M	0.7	0.61	2.9 M	3.5 M	5.2 M	5.3 M	8.0 M	10.3 M	-1.84	-2.26	-1.98	-416.6 M	-428.9 M	-264.1 M	88	126	33.8	89.0
1315	1397/11/14	3,349	-3.12	1.8 B	5.4 M	1.74	1.52	4.3 M	3.8 M	5.3 M	8.7 M	9.3 M	10.6 M	-2.04	-2.45	-2.0	-490.5 M	-440.1 M	-240.2 M	150	130	35.6	62.9
1316	1397/11/13	3,370	-3.24	291.2 M	857.8 K	0.27	0.24	2.2 M	3.7 M	5.2 M	3.7 M	11.7 M	10.8 M	-1.69	-3.17	-2.07	66.4 M	-484.5 M	-266.4 M	131	60	100.0	77.2
1317	1397/11/10	3,455	-0.78	1.2 B	3.5 M	1.2	0.97	5.0 M	3.9 M	5.3 M	11.2 M	11.7 M	11.0 M	-2.23	-3.03	-2.07	-532.3 M	-523.9 M	-282.4 M	99	92	41.5	85.7
1318	1397/11/09	3,432	-0.95	1.1 B	3.1 M	1.07	0.83	3.1 M	3.5 M	5.3 M	9.7 M	10.2 M	10.9 M	-3.13	-2.94	-2.04	-771.6 M	-468.5 M	-244.8 M	90	108	26.2	98.4
1319	1397/11/08	3,430	-2.58	1.1 B	3.1 M	1.07	0.81	4.5 M	3.7 M	5.5 M	11.7 M	10.4 M	10.8 M	-2.61	-2.78	-1.97	-472.5 M	-435.2 M	-210.1 M	132	91	55.5	100.0
1320	1397/11/07	3,495	-4.98	1.8 B	5.0 M	1.6	1.31	3.7 M	3.9 M	5.7 M	20.4 M	10.0 M	10.6 M	-5.49	-2.54	-1.86	-712.4 M	-353.6 M	-153.6 M	275	85	57.7	97.9
1321	1397/11/06	3,629	-2.18	484.8 M	1.3 M	0.39	0.34	3.0 M	5.7 M	5.9 M	5.5 M	8.6 M	10.2 M	-1.87	-1.51	-1.73	-130.8 M	-183.1 M	-152.0 M	105	80	64.0	91.0
1322	1397/11/03	3,679	-1.26	697.5 M	1.9 M	0.51	0.46	2.8 M	5.7 M	6.0 M	5.6 M	8.8 M	10.3 M	-2.02	-1.56	-1.73	-255.2 M	-177.3 M	-161.8 M	157	123	62.9	99.5
1323	1397/11/02	3,718	0.54	1.1 B	3.0 M	0.69	0.71	5.2 M	6.1 M	6.1 M	10.6 M	9.6 M	10.8 M	-2.01	-1.58	-1.78	-605.1 M	-195.5 M	-187.9 M	96	105	45.4	100.0
1324	1397/11/01	3,648	-3.65	1.2 B	3.1 M	0.74	0.74	5.4 M	5.8 M	6.0 M	9.5 M	11.7 M	11.0 M	-1.75	-2.02	-1.81	-64.6 M	-361.4 M	-199.6 M	146	90	68.5	74.0
1325	1397/10/30	3,700	-0.27	2.4 B	6.4 M	1.82	1.57	9.3 M	5.6 M	6.0 M	10.2 M	11.6 M	11.4 M	-1.09	-2.06	-1.9	140.3 M	-427.4 M	-237.4 M	221	189	85.0	79.2
1326	1397/10/29	3,680	-1.58	1.0 B	2.8 M	0.75	0.66	4.2 M	4.4 M	5.7 M	7.9 M	11.1 M	11.4 M	-1.9	-2.54	-1.99	-102.0 M	-523.0 M	-245.5 M	183	109	74.4	84.3
1327	1397/10/26	3,711	-0.78	1.2 B	3.3 M	0.62	0.79	4.3 M	4.3 M	5.9 M	9.1 M	11.8 M	11.8 M	-2.14	-2.72	-2.02	-346.2 M	-646.4 M	-303.0 M	116	92	40.6	69.0
1328	1397/10/25	3,720	-0.8	2.3 B	6.1 M	1.38	1.48	4.5 M	6.5 M	5.9 M	24.1 M	13.1 M	11.8 M	-5.37	-2.02	-2.02	-1.4 B	-117.6 M	-301.0 M	180	93	35.6	98.9
1329	1397/10/24	3,755	-0.11	959.7 M	2.6 M	0.59	0.62	4.0 M	6.8 M	6.0 M	8.8 M	11.1 M	11.4 M	-2.18	-1.63	-1.89	-394.7 M	169.3 M	-279.8 M	129	104	54.4	95.5
1330	1397/10/23	3,714	-0.46	1.1 B	3.0 M	0.67	0.72	4.7 M	6.9 M	6.1 M	7.9 M	11.2 M	11.4 M	-1.67	-1.62	-1.86	-337.6 M	260.3 M	-274.1 M	166	142	69.7	99.7
1331	1397/10/22	3,770	0.83	1.4 B	3.7 M	0.89	0.87	4.1 M	6.6 M	6.2 M	11.6 M	12.2 M	11.4 M	-2.85	-1.85	-1.83	-719.0 M	125.1 M	-268.4 M	143	112	42.5	95.0
1332	1397/10/17	4,130	-0.17	4.5 B	10.9 M	4.46	2.8	9.3 M	6.8 M	6.4 M	15.6 M	12.2 M	11.4 M	-1.68	-1.81	-1.78	2.3 B	218.0 M	-266.0 M	473	135	97.7	46.8
1333	1397/10/16	4,135	-0.74	766.2 M	1.9 M	0.56	0.47	5.8 M	4.8 M	5.9 M	11.1 M	10.4 M	11.2 M	-1.9	-2.17	-1.9	0.0	-197.7 M	-414.1 M	131	69	100.0	100.0
1334	1397/10/15	4,138	-0.19	978.6 M	2.3 M	0.64	0.59	5.1 M	5.0 M	5.9 M	8.8 M	9.7 M	10.9 M	-1.72	-1.94	-1.86	60.1 M	-213.0 M	-436.3 M	148	79	77.5	71.3
1335	1397/10/12	4,092	-1.75	1.4 B	3.4 M	0.81	0.86	2.4 M	5.8 M	5.8 M	11.9 M	9.3 M	10.8 M	-5.01	-1.6	-1.85	-1.0 B	-93.6 M	-457.9 M	143	114	23.8	95.1
1336	1397/10/11	4,150	-0.53	887.2 M	2.1 M	0.47	0.47	4.8 M	6.7 M	5.9 M	11.0 M	9.2 M	10.7 M	-2.3	-1.38	-1.79	-254.3 M	-26.8 M	-416.0 M	117	74	63.5	92.1
1337	1397/10/10	4,157	-0.05	1.0 B	2.5 M	0.51	0.53	5.7 M	7.0 M	6.0 M	8.5 M	9.0 M	10.7 M	-1.5	-1.29	-1.78	219.2 M	-41.7 M	-441.2 M	162	82	89.6	68.2
1338	1397/10/09	4,195	2.24	2.5 B	6.1 M	1.28	1.31	6.7 M	6.7 M	6.1 M	8.3 M	9.9 M	10.5 M	-1.23	-1.47	-1.74	-76.4 M	-240.8 M	-432.2 M	155	135	41.1	44.1
1339	1397/10/08	4,150	4.53	1.8 B	4.3 M	0.95	0.77	8.3 M	6.3 M	6.5 M	7.7 M	11.1 M	10.9 M	1.08	-1.76	-1.68	657.0 M	-393.4 M	-415.7 M	200	130	93.0	56.0
1340	1397/10/05	3,971	2.21	2.4 B	6.1 M	1.49	1.07	7.4 M	5.2 M	6.6 M	11.2 M	13.8 M	12.5 M	-1.52	-2.65	-1.88	-679.6 M	-688.8 M	-692.6 M	101	127	30.5	58.3
1341	1397/10/04	3,851	-2.48	1.5 B	3.8 M	0.88	0.64	6.2 M	4.9 M	6.4 M	9.1 M	13.7 M	12.8 M	-1.45	-2.81	-2.01	-328.8 M	-557.2 M	-737.1 M	78	90	33.3	55.9
1342	1397/10/03	3,901	-0.51	1.5 B	3.8 M	0.94	0.61	4.0 M	5.0 M	6.2 M	14.9 M	15.0 M	13.3 M	-3.77	-3.02	-2.13	-776.4 M	-742.0 M	-800.1 M	117	83	30.7	82.1
1343	1397/10/02	3,927	-0.71	2.3 B	5.8 M	1.49	0.95	5.1 M	5.0 M	6.3 M	13.6 M	14.0 M	13.9 M	-2.67	-2.79	-2.19	-839.5 M	-647.9 M	-955.6 M	172	126	38.5	75.2
1344	1397/10/01	3,952	-4.98	1.3 B	3.2 M	0.83	0.52	4.0 M	5.4 M	6.4 M	29.1 M	13.8 M	13.9 M	-7.27	-2.57	-2.18	-820.0 M	-682.2 M	-923.8 M	115	44	36.0	100.0
1345	1397/09/28	4,050	-4.64	1.7 B	4.0 M	1.05	0.64	5.3 M	6.0 M	6.5 M	9.2 M	11.6 M	13.6 M	-1.76	-1.91	-2.1	-21.2 M	-574.3 M	-932.4 M	140	82	44.1	45.4
1346	1397/09/27	4,160	-1.79	1.9 B	4.4 M	1.11	0.7	7.2 M	6.4 M	6.6 M	15.3 M	10.8 M	13.8 M	-2.11	-1.71	-2.1	-1.3 B	-614.6 M	-1.0 B	74	117	28.5	95.2
1347	1397/09/26	4,170	-3.63	1.2 B	2.7 M	0.65	0.4	4.1 M	6.7 M	6.6 M	9.4 M	10.2 M	13.7 M	-2.27	-1.52	-2.07	-306.0 M	-498.3 M	-1.0 B	105	79	37.4	63.8
1348	1397/09/25	4,349	-0.41	2.2 B	5.1 M	1.4	0.73	7.4 M	7.8 M	6.7 M	12.8 M	10.7 M	14.1 M	-1.73	-1.37	-2.11	-1.0 B	-570.0 M	-1.2 B	81	126	27.0	72.5
1349	1397/09/24	4,290	-2.52	1.4 B	3.2 M	0.87	0.44	7.4 M	7.5 M	6.8 M	9.2 M	9.3 M	13.7 M	-1.26	-1.24	-2.03	-280.6 M	-456.6 M	-1.2 B	85	98	44.1	63.9
1350	1397/09/21	4,321	-2.88	1.6 B	3.6 M	0.95	0.46	6.4 M	6.7 M	7.0 M	6.4 M	8.9 M	14.0 M	0.99	-1.34	-2.01	-222.6 M	-474.9 M	-1.3 B	76	110	31.0	45.2
1351	1397/09/20	4,376	-1.44	2.4 B	5.3 M	0.99	0.67	10.3 M	5.8 M	7.0 M	13.0 M	9.5 M	14.0 M	-1.26	-1.63	-2.01	-671.6 M	-465.5 M	-1.4 B	56	96	24.4	52.8
1352	1397/09/19	4,398	-1.19	1.7 B	3.9 M	0.74	0.47	8.4 M	5.4 M	6.9 M	12.0 M	9.4 M	14.4 M	-1.42	-1.76	-2.09	-664.6 M	-482.8 M	-1.5 B	76	109	36.9	75.1
1353	1397/09/18	4,370	-2.26	1.0 B	2.2 M	0.35	0.25	4.9 M	5.1 M	6.7 M	6.2 M	8.0 M	14.8 M	-1.26	-1.56	-2.21	-443.8 M	-270.2 M	-1.7 B	54	114	26.6	71.0
1354	1397/09/17	4,407	-0.45	1.6 B	3.6 M	0.35	0.39	4.3 M	7.2 M	7.0 M	7.6 M	9.9 M	15.5 M	-1.78	-1.37	-2.22	-371.8 M	-130.5 M	-1.9 B	89	99	23.7	47.0
1355	1397/09/14	4,348	-1.92	1.6 B	3.6 M	0.32	0.38	3.8 M	8.4 M	7.2 M	9.0 M	15.0 M	15.7 M	-2.38	-1.79	-2.18	-175.7 M	-1.0 B	-2.0 B	125	72	29.8	40.9
1356	1397/09/13	4,380	-1.51	6.0 B	13.6 M	1.36	1.47	6.1 M	8.0 M	7.5 M	11.9 M	15.8 M	15.9 M	-1.94	-1.96	-2.12	-758.0 M	-1.3 B	-2.1 B	102	116	10.4	22.9
1357	1397/09/12	4,460	3.75	1.5 B	3.3 M	0.28	0.35	6.1 M	7.5 M	8.2 M	5.1 M	16.8 M	16.5 M	1.2	-2.23	-2.02	398.3 M	-1.5 B	-2.2 B	149	101	62.3	35.2
1358	1397/09/11	4,300	2.48	3.3 B	7.6 M	0.71	0.77	15.0 M	7.6 M	8.4 M	14.8 M	18.9 M	16.5 M	1.01	-2.5	-1.97	254.5 M	-2.3 B	-2.3 B	122	106	55.9	48.1
1359	1397/09/10	4,138	-3.97	9.8 B	23.3 M	3.28	2.51	10.9 M	5.8 M	8.4 M	20.9 M	19.2 M	16.4 M	-1.91	-3.3	-1.97	-4.9 B	-2.4 B	-2.5 B	131	302	14.6	64.5
1360	1397/09/07	4,200	-4.83	3.6 B	8.3 M	1.29	0.89	4.0 M	4.9 M	8.7 M	16.2 M	17.6 M	16.0 M	-4.0	-3.57	-1.84	-1.6 B	-1.6 B	-2.4 B	188	144	21.2	64.9
1361	1397/09/06	4,380	-0.99	3.3 B	7.4 M	1.26	0.76	4.8 M	5.5 M	9.0 M	18.8 M	17.2 M	16.0 M	-3.95	-3.14	-1.78	-1.6 B	-1.7 B	-2.4 B	175	129	25.5	74.3
1362	1397/09/05	4,416	-4.99	5.2 B	11.7 M	1.84	1.17	5.6 M	6.3 M	9.2 M	20.2 M	16.0 M	15.8 M	-3.62	-2.55	-1.71	-3.9 B	-1.6 B	-2.5 B	95	219	10.2	85.0
1363	1397/09/03	4,612	-4.99	1.2 B	2.6 M	0.34	0.22	4.2 M	6.1 M	9.5 M	13.8 M	14.8 M	16.0 M	-3.3	-2.41	-1.68	-205.0 M	-1.6 B	-2.5 B	73	37	25.6	42.8
1364	1397/08/30	4,760	-2.68	2.7 B	5.5 M	0.67	0.42	6.6 M	7.0 M	10.9 M	14.7 M	13.4 M	16.8 M	-2.22	-1.91	-1.54	-991.6 M	-1.9 B	-2.8 B	116	120	28.5	65.3
1365	1397/08/29	4,900	0.93	2.5 B	5.1 M	0.53	0.35	6.7 M	8.1 M	12.9 M	14.5 M	13.6 M	17.0 M	-2.17	-1.68	-1.32	-1.9 B	-2.1 B	-2.8 B	63	163	17.0	95.6
1366	1397/08/28	4,880	3.26	2.1 B	4.4 M	0.42	0.27	8.0 M	8.0 M	14.0 M	12.6 M	12.9 M	16.6 M	-1.58	-1.63	-1.19	-836.9 M	-2.1 B	-2.6 B	91	124	34.4	73.9
1367	1397/08/27	4,750	-2.9	6.8 B	14.3 M	1.44	0.89	5.2 M	7.8 M	15.5 M	16.0 M	14.0 M	16.5 M	-3.1	-1.79	-1.07	-3.8 B	-2.5 B	-2.4 B	128	279	9.8	66.1
1368	1397/08/26	4,800	-3.28	3.9 B	8.0 M	0.73	0.5	9.2 M	7.8 M	15.4 M	9.9 M	14.7 M	16.5 M	-1.07	-1.88	-1.07	-1.9 B	-2.7 B	-2.4 B	95	285	22.3	71.8
1369	1397/08/23	4,910	-2.54	4.9 B	9.8 M	0.89	0.6	11.8 M	8.4 M	15.0 M	15.5 M	17.2 M	16.7 M	-1.31	-2.04	-1.12	-1.8 B	-3.0 B	-2.3 B	96	187	23.3	59.6
1370	1397/08/22	5,053	1.47	5.6 B	11.0 M	1.04	0.7	6.3 M	7.8 M	15.1 M	11.1 M	16.9 M	16.3 M	-1.77	-2.16	-1.08	-2.2 B	-3.2 B	-2.2 B	83	241	9.3	48.1
1371	1397/08/21	4,970	0.67	4.6 B	9.3 M	0.86	0.56	6.9 M	8.3 M	15.2 M	20.0 M	18.3 M	16.3 M	-2.91	-2.19	-1.08	-2.8 B	-3.3 B	-2.1 B	64	162	9.5	70.4
1372	1397/08/20	5,000	-0.1	5.8 B	11.7 M	1.16	0.69	4.1 M	10.6 M	15.0 M	19.1 M	18.9 M	16.3 M	-4.64	-1.78	-1.09	-4.8 B	-3.2 B	-2.2 B	88	268	6.3	89.1
1373	1397/08/19	4,990	-1.81	6.8 B	13.5 M	1.3	0.78	10.7 M	11.5 M	14.9 M	20.2 M	17.5 M	16.0 M	-1.88	-1.52	-1.07	-3.7 B	-2.8 B	-2.0 B	147	260	23.3	77.5
1374	1397/08/15	5,080	-0.86	5.0 B	9.9 M	0.92	0.55	8.4 M	12.2 M	15.3 M	14.6 M	16.3 M	15.8 M	-1.73	-1.33	-1.04	-2.7 B	-2.6 B	-1.6 B	135	260	22.7	75.5
1375	1397/08/14	5,050	-1.12	4.4 B	8.5 M	0.78	0.45	9.1 M	14.0 M	15.3 M	17.9 M	16.3 M	15.9 M	-1.96	-1.17	-1.03	-2.4 B	-2.5 B	-1.8 B	131	203	27.3	83.2
1376	1397/08/13	5,030	-2.16	5.1 B	10.0 M	0.85	0.5	20.5 M	13.2 M	15.2 M	23.4 M	16.0 M	16.1 M	-1.14	-1.21	-1.06	-2.7 B	-2.5 B	-2.0 B	106	207	42.8	95.1
1377	1397/08/12	5,108	-0.43	4.2 B	8.1 M	0.58	0.37	10.1 M	10.7 M	14.9 M	12.8 M	14.5 M	16.3 M	-1.27	-1.36	-1.1	-2.5 B	-2.6 B	-2.1 B	97	269	23.4	82.2
1378	1397/08/09	5,160	1.94	7.9 B	15.3 M	0.88	0.64	14.1 M	10.7 M	14.7 M	14.9 M	16.4 M	16.7 M	-1.06	-1.53	-1.14	-2.9 B	-3.1 B	-2.3 B	125	312	22.4	59.0
1379	1397/08/07	5,160	3.89	5.9 B	11.7 M	0.52	0.43	16.1 M	12.8 M	15.3 M	14.7 M	18.7 M	18.5 M	1.09	-1.46	-1.21	-2.1 B	-3.5 B	-2.8 B	135	288	36.7	71.8
1380	1397/08/06	4,956	1.64	4.6 B	9.3 M	0.34	0.28	7.2 M	15.5 M	14.7 M	16.0 M	19.3 M	19.4 M	-2.21	-1.24	-1.32	-2.4 B	-3.2 B	-3.1 B	165	227	25.8	78.7
1381	1397/08/05	4,877	-3.94	7.1 B	14.5 M	0.47	0.4	8.5 M	17.7 M	16.6 M	14.5 M	17.8 M	19.5 M	-1.7	-1.01	-1.17	-3.0 B	-2.7 B	-972.0 M	230	340	27.6	69.4
1382	1397/08/02	5,015	-4.22	9.6 B	18.8 M	0.62	0.49	10.4 M	21.0 M	18.0 M	20.8 M	17.6 M	19.8 M	-2.01	1.19	-1.1	-5.0 B	-1.1 B	182.7 M	280	381	30.4	83.1
1383	1397/08/01	5,230	0.83	17.5 B	33.4 M	1.3	0.83	18.4 M	21.1 M	18.9 M	23.4 M	16.9 M	19.5 M	-1.27	1.25	-1.03	-5.0 B	-1.1 B	1.3 B	386	519	40.6	69.4
1384	1397/07/30	5,188	3.22	19.0 B	36.6 M	1.77	0.93	22.1 M	19.3 M	18.8 M	18.7 M	15.3 M	19.5 M	1.19	1.26	-1.04	-706.0 M	-193.4 M	1.5 B	507	639	59.2	62.9
1385	1397/07/29	4,999	3.43	17.2 B	34.3 M	2.4	0.9	22.2 M	17.6 M	18.2 M	12.5 M	12.9 M	19.4 M	1.78	1.36	-1.07	476.3 M	135.8 M	1.5 B	381	640	49.1	46.4
1386	1397/07/28	4,839	4.99	14.6 B	30.2 M	2.22	0.81	31.4 M	15.7 M	17.7 M	12.9 M	12.6 M	19.7 M	2.44	1.25	-1.11	4.8 B	-42.5 M	1.5 B	283	320	60.9	28.2
1387	1397/07/25	4,660	2.15	7.9 B	17.2 M	1.34	0.46	7.2 M	10.1 M	17.0 M	16.0 M	13.7 M	19.5 M	-2.24	-1.35	-1.15	-5.2 B	-1.9 B	1.3 B	200	416	18.1	84.4
1388	1397/07/24	4,500	-1.83	4.7 B	10.2 M	0.65	0.27	9.2 M	11.0 M	16.7 M	15.4 M	12.7 M	19.7 M	-1.68	-1.16	-1.18	-273.2 M	-936.9 M	1.7 B	356	230	70.2	76.0
1389	1397/07/23	4,615	4.98	5.3 B	11.6 M	0.63	0.31	15.2 M	13.6 M	16.5 M	8.6 M	12.6 M	19.8 M	1.76	1.08	-1.2	939.8 M	-67.6 M	1.7 B	264	356	75.3	57.6
1390	1397/07/22	4,390	1.71	1.0 B	2.3 M	0.1	0.06	7.9 M	13.1 M	16.4 M	5.9 M	14.7 M	20.0 M	1.35	-1.12	-1.22	-415.0 M	-1.4 B	1.6 B	33	115	25.6	66.2
1391	1397/07/21	4,301	-4.91	11.5 B	26.7 M	1.11	0.64	8.5 M	12.8 M	16.0 M	17.2 M	16.6 M	20.1 M	-2.01	-1.29	-1.25	-4.5 B	-2.6 B	1.6 B	227	374	16.8	55.6
1392	1397/07/18	4,467	1.68	6.0 B	13.3 M	0.42	0.32	11.6 M	13.2 M	16.4 M	12.6 M	17.9 M	20.2 M	-1.09	-1.36	-1.23	-462.0 M	-2.7 B	2.2 B	350	358	67.5	75.2
1393	1397/07/17	4,397	4.99	10.8 B	24.7 M	0.67	0.6	17.7 M	13.3 M	16.4 M	15.3 M	18.8 M	20.2 M	1.15	-1.42	-1.23	4.1 B	-4.2 B	2.2 B	395	190	64.4	26.8
1394	1397/07/16	4,330	1.1	10.5 B	25.0 M	0.54	0.6	13.0 M	14.4 M	16.2 M	15.8 M	23.7 M	20.1 M	-1.21	-1.65	-1.24	-5.9 B	-7.6 B	2.0 B	295	615	36.6	92.7
1395	1397/07/15	4,269	-4.99	12.5 B	29.1 M	0.44	0.72	10.7 M	13.5 M	16.4 M	20.8 M	26.1 M	19.8 M	-1.93	-1.93	-1.21	-6.5 B	-8.0 B	2.5 B	278	457	23.9	76.0
1396	1397/07/14	4,320	-4.97	12.5 B	27.8 M	0.37	0.7	12.4 M	17.6 M	16.4 M	22.9 M	26.3 M	19.6 M	-1.85	-1.5	-1.2	-4.5 B	1.5 B	2.8 B	541	488	53.7	89.7
1397	1397/07/11	4,670	-1.44	24.0 B	52.8 M	0.67	1.4	12.5 M	20.3 M	16.5 M	18.5 M	26.7 M	19.1 M	-1.48	-1.31	-1.16	-8.0 B	6.4 B	3.0 B	658	877	34.2	67.4
1398	1397/07/10	4,714	-5.0	23.8 B	50.2 M	0.6	1.41	27.4 M	22.4 M	16.7 M	50.7 M	27.3 M	19.0 M	-1.85	-1.22	-1.14	-13.3 B	11.4 B	3.5 B	287	418	33.1	89.1
1399	1397/07/09	4,957	-4.98	34.7 B	70.0 M	0.97	2.11	12.0 M	21.5 M	16.2 M	26.8 M	22.5 M	16.8 M	-2.24	-1.05	-1.04	-7.9 B	14.0 B	4.2 B	1,252	855	43.2	65.9
1400	1397/07/08	5,218	4.99	66.2 B	127.0 M	2.56	4.67	22.7 M	22.7 M	16.5 M	19.7 M	19.4 M	15.8 M	1.15	1.17	1.04	40.9 B	15.4 B	4.4 B	2,056	290	70.5	8.6
1401	1397/07/07	4,972	4.98	38.8 B	78.1 M	2.15	3.31	30.5 M	20.9 M	15.0 M	23.1 M	17.8 M	15.5 M	1.32	1.17	-1.04	20.1 B	7.1 B	2.2 B	848	249	66.6	14.8
1402	1397/07/04	4,752	4.99	32.4 B	68.5 M	2.54	3.1	26.7 M	16.3 M	13.3 M	14.4 M	15.7 M	15.1 M	1.86	1.03	-1.13	17.3 B	3.4 B	1.2 B	899	470	74.1	20.8
1403	1397/07/03	4,571	4.98	33.2 B	73.4 M	4.71	3.78	17.1 M	10.6 M	11.5 M	24.2 M	16.5 M	16.5 M	-1.42	-1.56	-1.44	-238.1 M	313.6 M	-83.4 M	686	493	35.2	35.9
1404	1397/07/02	4,370	-0.5	6.4 B	14.6 M	1.01	0.72	7.6 M	8.4 M	11.2 M	15.4 M	13.8 M	15.9 M	-2.02	-1.65	-1.41	-928.8 M	584.8 M	-10.7 M	429	272	51.5	66.1
1405	1397/07/01	4,390	2.93	5.8 B	13.2 M	0.75	0.65	7.4 M	8.5 M	12.0 M	10.9 M	13.0 M	15.7 M	-1.47	-1.52	-1.31	-648.2 M	519.7 M	158.8 M	369	310	47.2	58.4
1406	1397/06/31	4,270	0.59	5.3 B	12.3 M	0.4	0.6	9.7 M	9.0 M	12.2 M	9.2 M	14.8 M	16.1 M	1.05	-1.63	-1.32	1.7 B	655.1 M	86.6 M	454	298	83.6	52.1
1407	1397/06/27	4,260	-4.23	8.9 B	20.9 M	0.72	1.02	8.1 M	11.7 M	12.2 M	18.9 M	17.1 M	16.6 M	-2.34	-1.46	-1.36	1.7 B	1.7 B	-105.3 M	645	184	58.5	39.1
1408	1397/06/26	4,370	-3.68	7.5 B	16.8 M	0.57	0.8	8.8 M	12.4 M	12.5 M	17.5 M	15.8 M	16.2 M	-1.99	-1.27	-1.29	1.1 B	1.1 B	-201.7 M	608	241	71.2	56.3
1409	1397/06/25	4,500	-3.1	4.1 B	9.0 M	0.27	0.43	8.3 M	13.0 M	12.9 M	11.5 M	15.1 M	16.2 M	-1.38	-1.17	-1.25	-1.3 B	1.0 B	-259.9 M	258	297	52.6	83.2
1410	1397/06/24	4,618	2.71	13.8 B	29.6 M	1.02	1.48	10.0 M	14.7 M	13.0 M	17.9 M	14.5 M	16.2 M	-1.79	1.01	-1.25	28.8 M	2.0 B	-271.9 M	710	396	51.6	51.3
1411	1397/06/21	4,497	5.0	35.7 B	79.5 M	5.17	4.33	21.9 M	15.7 M	13.3 M	20.1 M	13.3 M	16.0 M	1.09	1.18	-1.2	7.1 B	1.9 B	-349.6 M	597	296	36.6	16.7
1412	1397/06/20	4,321	-0.87	4.7 B	11.0 M	0.68	0.59	10.1 M	12.9 M	13.1 M	12.4 M	11.0 M	16.0 M	-1.23	1.17	-1.22	-1.5 B	641.1 M	-588.6 M	275	342	59.2	90.6
1413	1397/06/19	4,250	0.45	7.7 B	17.6 M	1.22	0.93	10.3 M	13.6 M	13.2 M	13.4 M	11.1 M	16.1 M	-1.3	1.23	-1.22	637.7 M	1.1 B	-523.3 M	452	299	60.5	52.2
1414	1397/06/18	4,296	4.99	12.6 B	29.8 M	2.39	1.56	20.0 M	13.9 M	13.4 M	10.3 M	10.7 M	16.2 M	1.95	1.3	-1.21	3.7 B	1.2 B	-537.4 M	416	455	66.1	37.1
1415	1397/06/17	4,095	1.76	3.1 B	7.5 M	0.6	0.36	6.7 M	10.0 M	12.8 M	11.4 M	15.8 M	17.1 M	-1.69	-1.58	-1.34	-678.7 M	-480.0 M	-899.7 M	164	157	35.9	58.0
1416	1397/06/14	4,030	0.52	4.4 B	11.0 M	0.96	0.45	12.8 M	10.7 M	13.2 M	5.4 M	15.9 M	17.7 M	2.39	-1.48	-1.34	1.1 B	-628.0 M	-978.3 M	148	156	42.9	18.9
1417	1397/06/13	3,999	3.76	5.9 B	14.6 M	0.9	0.52	13.8 M	10.5 M	14.9 M	14.2 M	16.9 M	18.0 M	-1.03	-1.61	-1.21	598.7 M	-842.2 M	-151.4 M	218	170	51.4	41.2
1418	1397/06/12	3,930	3.2	3.6 B	9.4 M	0.51	0.31	9.7 M	9.4 M	16.0 M	13.1 M	23.5 M	18.4 M	-1.35	-2.5	-1.15	1.2 B	-2.8 B	304.0 M	300	133	80.7	48.2
1419	1397/06/11	3,801	-4.97	7.6 B	19.9 M	0.94	0.62	7.9 M	11.3 M	16.7 M	27.3 M	23.5 M	18.2 M	-3.46	-2.08	-1.09	-4.6 B	-2.8 B	454.7 M	301	254	31.4	91.7
1420	1397/06/10	3,980	-2.43	2.9 B	7.3 M	0.33	0.23	12.3 M	14.9 M	17.2 M	13.2 M	19.9 M	17.9 M	-1.07	-1.33	-1.04	-1.4 B	-1.4 B	782.1 M	118	218	49.8	98.2
1421	1397/06/07	4,050	-0.83	2.5 B	6.2 M	0.26	0.19	10.9 M	14.2 M	17.5 M	11.6 M	20.7 M	18.0 M	-1.07	-1.45	-1.03	-9.2 M	-1.5 B	981.7 M	172	162	74.5	74.9
1422	1397/06/06	4,080	-4.98	15.7 B	38.3 M	1.89	1.23	8.8 M	13.5 M	17.7 M	36.0 M	21.1 M	17.9 M	-4.08	-1.56	-1.01	-9.3 B	-2.0 B	962.0 M	434	363	24.5	83.5
1423	1397/06/05	4,260	2.72	8.5 B	19.7 M	0.9	0.64	17.1 M	14.5 M	18.0 M	18.1 M	15.4 M	16.3 M	-1.06	-1.06	1.11	1.2 B	-159.7 M	1.4 B	342	256	69.2	54.8
1424	1397/06/04	4,196	4.98	14.1 B	34.0 M	2.01	1.15	23.5 M	13.6 M	18.1 M	13.6 M	15.1 M	16.0 M	1.73	-1.11	1.13	2.5 B	-412.1 M	1.4 B	339	405	56.5	39.1
1425	1397/06/03	3,918	-3.43	5.2 B	13.0 M	0.8	0.44	9.0 M	10.5 M	17.7 M	18.0 M	14.9 M	16.1 M	-1.99	-1.42	1.1	-2.1 B	-1.2 B	1.3 B	232	233	40.4	80.7
1426	1397/05/30	4,045	-1.22	5.5 B	13.6 M	0.59	0.47	7.3 M	10.9 M	17.9 M	17.3 M	14.2 M	16.1 M	-2.38	-1.3	1.11	-2.2 B	-1.1 B	1.4 B	245	229	32.3	71.9
1427	1397/05/29	4,100	3.9	8.7 B	21.3 M	1.0	0.76	12.0 M	14.8 M	18.1 M	12.6 M	14.9 M	16.0 M	-1.05	-1.01	1.13	-202.7 M	-184.0 M	1.5 B	345	346	47.5	49.8
1428	1397/05/28	3,918	3.84	10.8 B	27.4 M	1.27	1.01	12.9 M	14.9 M	18.4 M	16.0 M	15.2 M	16.1 M	-1.24	-1.02	1.14	-45.9 M	-176.7 M	1.5 B	339	276	40.3	40.7
1429	1397/05/27	3,835	1.48	3.5 B	9.2 M	0.35	0.34	8.9 M	14.9 M	18.5 M	11.7 M	15.1 M	16.1 M	-1.31	-1.02	1.15	-1.5 B	-96.6 M	1.5 B	164	253	42.4	85.7
1430	1397/05/24	3,799	1.41	3.6 B	9.6 M	0.29	0.36	11.8 M	14.8 M	18.8 M	14.0 M	17.2 M	16.2 M	-1.18	-1.16	1.16	-1.5 B	-515.4 M	1.5 B	157	242	51.1	93.2
1431	1397/05/23	3,717	3.97	17.6 B	47.1 M	1.15	1.91	21.5 M	15.3 M	18.9 M	19.0 M	19.1 M	16.1 M	1.13	-1.25	1.17	2.3 B	-660.3 M	1.6 B	458	394	55.8	42.4
1432	1397/05/22	3,620	-1.79	4.7 B	13.1 M	0.24	0.54	11.2 M	18.1 M	18.5 M	12.7 M	18.8 M	15.6 M	-1.13	-1.04	1.18	-166.5 M	2.4 B	1.4 B	227	214	54.3	57.8
1433	1397/05/21	3,650	2.85	10.5 B	28.6 M	0.48	1.24	13.2 M	21.0 M	18.6 M	15.4 M	20.5 M	15.8 M	-1.17	1.02	1.17	354.7 M	4.4 B	1.4 B	462	373	57.9	54.5
1434	1397/05/20	3,500	-9.68	11.4 B	32.2 M	0.5	1.49	11.3 M	22.9 M	19.0 M	22.7 M	19.9 M	15.1 M	-2.01	1.15	1.26	-3.6 B	5.1 B	1.4 B	280	297	27.7	59.1
1435	1397/05/16	3,930	4.22	17.4 B	44.8 M	0.79	2.28	15.8 M	23.0 M	19.4 M	22.8 M	19.3 M	14.0 M	-1.44	1.19	1.39	-2.2 B	6.2 B	1.5 B	534	469	48.6	61.6
1436	1397/05/15	3,771	4.98	32.4 B	85.8 M	2.08	5.38	28.4 M	25.4 M	19.8 M	14.6 M	17.5 M	12.1 M	1.95	1.45	1.64	17.6 B	7.2 B	1.6 B	680	118	59.7	5.3
1437	1397/05/14	3,592	5.0	28.1 B	78.1 M	2.7	5.66	28.9 M	23.9 M	17.2 M	24.8 M	16.5 M	11.9 M	1.17	1.45	1.44	9.7 B	3.6 B	728.1 M	497	189	51.3	16.7
1438	1397/05/13	3,448	4.99	19.1 B	55.9 M	2.81	4.68	23.4 M	19.8 M	15.3 M	14.4 M	13.7 M	10.7 M	1.62	1.44	1.43	4.2 B	1.6 B	306.2 M	456	450	55.8	33.9
1439	1397/05/10	3,287	4.88	18.3 B	55.6 M	4.91	5.63	17.6 M	17.9 M	14.3 M	19.6 M	12.8 M	9.9 M	-1.11	1.39	1.45	2.0 B	1.0 B	212.2 M	539	383	52.0	41.1
1440	1397/05/09	3,134	4.99	3.0 B	9.6 M	0.84	0.95	47.2 M	17.0 M	13.5 M	2.2 M	8.3 M	8.4 M	21.63	2.05	1.61	2.6 B	732.3 M	140.7 M	56	31	87.5	2.2
1441	1397/05/08	2,990	4.99	2.2 B	7.3 M	0.65	0.72	15.9 M	12.9 M	12.1 M	6.4 M	9.8 M	8.5 M	2.48	1.32	1.41	-404.5 M	110.1 M	-83.1 M	29	135	21.2	39.7
1442	1397/05/07	2,873	4.89	4.6 B	16.1 M	1.84	1.53	12.0 M	11.4 M	11.9 M	10.1 M	11.0 M	8.7 M	1.2	1.04	1.37	-293.4 M	127.0 M	-88.4 M	245	322	64.1	70.5
1443	1397/05/06	2,740	4.98	3.0 B	10.8 M	1.34	0.86	17.6 M	10.5 M	11.5 M	6.6 M	11.4 M	9.2 M	2.68	-1.09	1.25	1.3 B	111.3 M	-232.1 M	103	77	61.4	17.2
1444	1397/05/03	2,629	1.78	3.3 B	12.8 M	2.04	1.04	12.2 M	8.3 M	11.8 M	8.6 M	12.5 M	10.1 M	1.42	-1.5	1.18	477.7 M	-190.1 M	-271.4 M	101	88	37.0	22.7
1445	1397/05/02	2,576	-0.69	2.6 B	10.2 M	1.94	0.78	9.1 M	7.2 M	12.2 M	22.0 M	12.7 M	9.9 M	-2.42	-1.77	1.23	-538.2 M	-310.1 M	-240.1 M	81	58	27.9	48.3
1446	1397/04/31	2,560	-3.72	1.7 B	6.5 M	1.28	0.49	6.0 M	6.3 M	12.4 M	13.4 M	9.8 M	9.7 M	-2.22	-1.57	1.28	-319.9 M	-354.9 M	-193.4 M	127	81	45.8	64.9
1447	1397/04/30	2,601	-1.66	984.1 M	3.7 M	0.67	0.28	4.4 M	6.8 M	12.5 M	8.7 M	8.9 M	9.7 M	-2.01	-1.32	1.29	-371.8 M	-368.3 M	-229.0 M	39	62	17.3	55.0
1448	1397/04/27	2,660	-0.82	1.9 B	7.0 M	1.44	0.49	8.3 M	6.4 M	12.8 M	12.0 M	10.1 M	9.8 M	-1.44	-1.58	1.3	-198.2 M	-437.5 M	-233.0 M	96	83	42.8	53.5
1449	1397/04/26	2,652	-0.79	1.1 B	4.0 M	0.83	0.27	7.1 M	5.4 M	13.0 M	7.0 M	7.2 M	9.7 M	1.01	-1.32	1.35	-122.3 M	-463.0 M	-193.0 M	32	50	21.0	32.4
1450	1397/04/25	2,652	-0.82	1.4 B	5.1 M	1.03	0.32	3.7 M	5.6 M	12.6 M	7.7 M	6.6 M	9.7 M	-2.06	-1.18	1.3	-762.3 M	-493.0 M	-172.9 M	45	121	12.3	68.3
1451	1397/04/24	2,689	-2.11	1.5 B	5.4 M	0.87	0.33	8.2 M	6.4 M	13.1 M	9.1 M	6.3 M	9.6 M	-1.1	1.01	1.35	-386.8 M	-464.6 M	17.7 M	53	91	30.1	56.8
1452	1397/04/23	2,710	-3.18	1.6 B	5.9 M	0.49	0.37	4.3 M	6.2 M	13.4 M	15.2 M	6.6 M	9.9 M	-3.5	-1.07	1.36	-717.9 M	-457.6 M	11.7 M	94	74	25.1	69.2
1453	1397/04/20	2,771	-1.95	1.1 B	4.0 M	0.27	0.25	5.0 M	13.2 M	13.5 M	3.0 M	6.7 M	9.7 M	1.66	1.99	1.39	-325.8 M	-60.0 M	44.9 M	52	194	23.1	52.0
1454	1397/04/19	2,788	-0.89	1.0 B	3.6 M	0.21	0.22	8.6 M	17.2 M	13.7 M	4.5 M	7.5 M	10.1 M	1.94	2.31	1.35	-272.5 M	466.9 M	50.5 M	34	127	28.6	55.1
1455	1397/04/17	2,760	-0.36	1.6 B	5.6 M	0.3	0.35	8.1 M	17.7 M	13.7 M	6.1 M	8.1 M	10.4 M	1.33	2.19	1.31	-619.9 M	633.6 M	32.2 M	50	169	25.6	65.0
1456	1397/04/16	2,751	-4.97	3.3 B	11.9 M	0.66	0.76	6.7 M	16.8 M	13.6 M	10.4 M	8.6 M	10.7 M	-1.55	1.94	1.28	-352.1 M	376.9 M	68.9 M	132	119	26.8	37.5
1457	1397/04/13	2,860	3.14	10.1 B	35.0 M	2.19	2.49	21.2 M	17.9 M	13.9 M	8.3 M	8.6 M	10.6 M	2.55	2.09	1.31	1.3 B	345.2 M	71.8 M	213	391	44.6	32.1
1458	1397/04/12	2,776	4.99	5.3 B	19.1 M	0.86	1.45	26.5 M	13.7 M	13.1 M	7.1 M	10.6 M	10.8 M	3.73	1.3	1.21	2.3 B	-542.4 M	5.2 M	139	194	69.6	26.0
1459	1397/04/11	2,647	1.53	3.6 B	13.6 M	0.64	1.07	17.4 M	12.1 M	12.0 M	9.5 M	12.8 M	11.0 M	1.83	-1.05	1.1	561.1 M	-899.7 M	-108.3 M	93	111	44.9	29.3
1460	1397/04/10	2,591	-4.81	3.8 B	14.6 M	0.63	1.21	5.2 M	12.5 M	11.5 M	9.1 M	12.4 M	11.0 M	-1.74	1.01	1.04	-1.9 B	-790.8 M	-130.7 M	89	261	12.2	62.2
1461	1397/04/09	2,690	-1.5	2.1 B	7.6 M	0.33	0.64	10.5 M	13.4 M	11.6 M	9.6 M	12.7 M	11.1 M	1.1	1.06	1.04	-510.5 M	-330.8 M	-39.1 M	98	161	49.6	74.2
1462	1397/04/06	2,685	-4.96	6.8 B	24.8 M	1.28	2.25	7.3 M	12.9 M	11.6 M	15.5 M	12.9 M	11.2 M	-2.14	-1.0	1.03	-3.2 B	-435.4 M	-22.6 M	160	279	17.1	63.8
1463	1397/04/05	2,755	-0.29	14.1 B	49.8 M	3.17	5.74	14.5 M	14.3 M	11.8 M	15.7 M	12.2 M	10.8 M	-1.08	1.17	1.09	522.7 M	108.0 M	131.8 M	435	370	44.9	41.2
1464	1397/04/04	2,763	4.98	2.6 B	9.3 M	0.58	1.12	25.8 M	13.7 M	11.2 M	4.3 M	9.5 M	9.8 M	6.07	1.44	1.14	1.1 B	123.6 M	111.4 M	59	98	59.2	16.2
1465	1397/04/03	2,633	4.98	6.3 B	24.1 M	1.51	3.37	13.7 M	11.1 M	10.5 M	10.1 M	9.9 M	10.1 M	1.36	1.12	1.03	396.3 M	-41.2 M	41.4 M	182	208	39.3	33.0
1466	1397/04/02	2,527	-0.67	2.2 B	8.7 M	0.5	1.25	7.2 M	12.0 M	10.0 M	11.2 M	9.5 M	10.1 M	-1.57	1.27	-1.01	-1.0 B	489.4 M	20.9 M	122	170	40.0	87.3
1467	1397/03/30	2,562	5.0	1.4 B	5.4 M	0.33	0.8	19.5 M	13.7 M	10.2 M	13.7 M	10.2 M	9.9 M	1.42	1.34	1.03	-450.5 M	594.8 M	80.5 M	46	98	64.7	97.3
1468	1397/03/29	2,455	4.96	7.6 B	31.0 M	2.67	5.57	13.1 M	12.7 M	9.8 M	8.6 M	9.5 M	9.6 M	1.53	1.34	1.03	600.5 M	674.0 M	108.3 M	252	315	43.7	35.7
1469	1397/03/28	2,285	0.31	2.4 B	10.4 M	0.97	1.94	7.7 M	12.4 M	9.1 M	8.8 M	10.3 M	9.7 M	-1.14	1.2	-1.06	281.1 M	511.3 M	53.6 M	247	184	78.7	67.1
1470	1397/03/27	2,278	4.98	5.6 B	24.5 M	3.69	5.22	17.0 M	15.2 M	10.0 M	6.0 M	11.7 M	9.8 M	2.82	1.3	1.02	3.0 B	327.3 M	74.6 M	210	87	64.0	9.4
1471	1397/03/23	2,178	4.96	3.5 B	16.0 M	3.91	3.92	31.3 M	11.6 M	10.6 M	19.2 M	13.8 M	10.7 M	1.63	-1.19	-1.01	-506.6 M	-259.7 M	-5.4 M	39	90	35.1	49.6
1472	1397/03/22	2,089	0.63	314.1 M	1.5 M	0.37	0.37	2.9 M	7.8 M	9.8 M	5.1 M	10.1 M	10.1 M	-1.78	-1.3	-1.03	-54.6 M	-217.2 M	3.2 M	54	41	49.4	66.8
1473	1397/03/21	2,070	0.0	1.2 B	5.6 M	1.65	1.14	11.5 M	8.3 M	10.1 M	11.2 M	10.0 M	10.2 M	1.03	-1.2	-1.01	-213.1 M	-218.7 M	31.0 K	39	59	39.0	57.4
1474	1397/03/20	2,060	0.44	1.2 B	5.9 M	2.02	1.28	7.2 M	6.5 M	9.9 M	13.6 M	9.3 M	11.0 M	-1.89	-1.43	-1.11	-638.7 M	-168.6 M	-111.4 M	25	60	14.6	66.5
1475	1397/03/19	2,035	-2.26	854.1 M	4.2 M	1.62	0.92	9.4 M	5.4 M	9.9 M	14.3 M	7.9 M	10.6 M	-1.53	-1.45	-1.07	114.6 M	-17.9 M	-83.3 M	84	47	92.1	78.7
1476	1397/03/13	2,090	0.72	685.8 M	3.3 M	1.13	0.69	7.7 M	3.9 M	9.7 M	7.0 M	6.2 M	10.4 M	1.1	-1.58	-1.07	-294.3 M	-55.3 M	-100.8 M	39	85	43.7	86.6
1477	1397/03/12	2,065	-0.58	342.8 M	1.7 M	0.42	0.35	4.2 M	4.0 M	9.7 M	5.0 M	6.5 M	10.9 M	-1.17	-1.62	-1.13	-62.0 M	-32.7 M	-158.1 M	39	46	48.3	66.4
1478	1397/03/09	2,066	-0.82	365.0 M	1.8 M	0.43	0.36	3.1 M	5.8 M	9.5 M	5.5 M	10.3 M	10.9 M	-1.79	-1.77	-1.15	37.5 M	-36.3 M	-172.2 M	64	29	54.3	44.0
1479	1397/03/08	2,070	-2.31	803.3 M	3.9 M	1.06	0.8	3.2 M	7.0 M	9.9 M	7.2 M	10.5 M	10.9 M	-2.25	-1.49	-1.1	114.8 M	-20.8 M	-174.8 M	99	28	39.4	25.1
1480	1397/03/07	2,089	-1.6	487.1 M	2.3 M	0.68	0.48	3.0 M	7.7 M	10.7 M	5.5 M	11.2 M	10.9 M	-1.83	-1.45	-1.02	-72.4 M	-102.5 M	-192.9 M	42	36	26.0	40.9
1481	1397/03/06	2,102	0.05	1.1 B	5.0 M	1.46	1.04	10.1 M	8.2 M	10.9 M	8.6 M	11.6 M	10.9 M	1.18	-1.42	-1.0	-181.3 M	-91.0 M	-191.9 M	27	53	25.8	42.9
1482	1397/03/05	2,090	-3.15	1.4 B	6.8 M	2.73	1.47	9.8 M	8.1 M	10.8 M	17.7 M	11.7 M	10.8 M	-1.82	-1.43	-1.0	-80.0 M	-23.1 M	-199.5 M	110	65	75.6	81.2
1483	1397/03/02	2,120	-1.9	530.0 M	2.5 M	0.77	0.54	13.2 M	6.8 M	10.7 M	7.3 M	8.1 M	10.0 M	1.8	-1.19	1.07	115.1 M	14.1 M	-206.7 M	27	33	67.3	45.6
1484	1397/03/01	2,135	-1.39	388.3 M	1.8 M	0.45	0.37	1.4 M	5.8 M	10.2 M	12.5 M	8.0 M	9.6 M	-8.79	-1.38	1.06	-293.7 M	-107.5 M	-226.6 M	40	28	14.7	90.3
1485	1397/02/31	2,150	-0.88	172.9 M	805.4 K	0.13	0.16	4.0 M	10.7 M	9.8 M	5.5 M	7.5 M	10.2 M	-1.36	1.43	-1.04	-15.3 M	91.3 M	-282.8 M	22	19	51.3	60.1
1486	1397/02/30	2,140	-1.97	1.1 B	5.3 M	0.9	1.08	8.8 M	20.6 M	9.0 M	8.3 M	10.5 M	10.4 M	1.07	1.96	-1.15	158.6 M	384.5 M	-312.7 M	62	47	47.8	33.9
1487	1397/02/29	2,169	-0.69	440.7 M	2.0 M	0.35	0.41	6.5 M	23.1 M	8.5 M	6.6 M	11.6 M	10.4 M	-1.02	1.99	-1.23	105.7 M	285.8 M	-325.4 M	51	34	75.1	51.1
1488	1397/02/26	2,190	0.88	1.3 B	6.1 M	0.69	1.31	5.4 M	25.4 M	8.3 M	7.4 M	11.7 M	10.4 M	-1.37	2.18	-1.24	-492.6 M	241.0 M	-339.7 M	27	86	11.0	47.9
1489	1397/02/25	2,171	0.09	1.2 B	5.6 M	0.7	1.24	26.0 M	26.6 M	8.2 M	8.5 M	14.6 M	10.4 M	3.05	1.82	-1.27	700.1 M	-148.9 M	-320.7 M	41	43	87.6	30.2
1490	1397/02/24	2,172	0.51	2.6 B	12.0 M	2.0	2.98	59.7 M	23.0 M	7.3 M	23.5 M	14.2 M	10.4 M	2.54	1.62	-1.41	1.5 B	-304.0 M	-350.6 M	42	45	96.5	40.6
1491	1397/02/23	2,167	0.56	824.6 M	3.8 M	0.57	0.93	11.8 M	6.3 M	4.7 M	14.4 M	12.4 M	9.8 M	-1.22	-1.97	-2.11	-335.2 M	-641.4 M	-427.9 M	29	47	41.5	82.1
1492	1397/02/22	2,159	0.28	287.7 M	1.3 M	0.19	0.31	3.4 M	4.8 M	4.4 M	6.5 M	12.3 M	9.7 M	-1.88	-2.57	-2.19	-118.0 M	-862.6 M	-454.2 M	24	31	28.7	69.8
1493	1397/02/19	2,169	1.78	4.6 B	21.5 M	6.02	5.99	5.3 M	4.0 M	4.6 M	15.4 M	11.9 M	10.0 M	-2.92	-2.99	-2.15	-2.4 B	-907.6 M	-461.1 M	18	165	2.1	54.9
1494	1397/02/18	2,101	-1.04	339.8 M	1.6 M	0.43	0.43	6.1 M	4.5 M	4.8 M	5.4 M	9.3 M	9.6 M	1.12	-2.07	-2.0	-75.1 M	-421.9 M	-386.6 M	25	42	44.6	66.7
1495	1397/02/17	2,135	0.47	364.1 M	1.7 M	0.5	0.47	4.1 M	4.2 M	4.6 M	9.6 M	9.7 M	9.7 M	-2.32	-2.29	-2.09	-236.3 M	-456.3 M	-405.5 M	31	38	35.1	100.0
1496	1397/02/16	2,148	2.58	1.6 B	7.6 M	2.35	2.28	5.4 M	4.0 M	4.6 M	12.8 M	9.2 M	9.7 M	-2.38	-2.29	-2.12	-1.4 B	-419.7 M	-395.0 M	21	121	7.0	96.0
1497	1397/02/15	2,104	-0.43	534.9 M	2.6 M	0.82	0.78	1.5 M	4.7 M	4.5 M	6.6 M	6.9 M	9.2 M	-4.39	-1.47	-2.04	-343.0 M	-198.2 M	-328.7 M	44	62	12.4	76.5
1498	1397/02/11	2,080	-1.84	917.1 M	4.3 M	1.64	1.37	6.6 M	5.8 M	4.6 M	6.6 M	6.3 M	9.4 M	1.0	-1.1	-2.03	-14.2 M	-174.5 M	-300.8 M	40	42	28.8	30.4
1499	1397/02/10	2,117	-0.28	419.5 M	2.0 M	0.49	0.6	4.7 M	5.0 M	4.6 M	8.2 M	5.8 M	9.3 M	-1.75	-1.18	-2.03	-247.3 M	-228.2 M	-296.1 M	10	36	11.2	70.1
1500	1397/02/09	2,084	-2.02	169.0 M	804.3 K	0.17	0.24	2.9 M	4.5 M	4.8 M	4.4 M	8.7 M	9.2 M	-1.54	-1.92	-1.93	-53.1 M	-462.1 M	-270.0 M	23	27	38.8	70.3
1501	1397/02/08	2,100	-0.62	1.4 B	6.5 M	1.74	2.11	7.7 M	4.0 M	4.8 M	7.6 M	9.5 M	9.2 M	1.01	-2.39	-1.92	-333.5 M	-574.3 M	-269.4 M	37	81	20.6	44.8
1502	1397/02/05	2,150	2.72	426.4 M	2.0 M	0.55	0.56	4.8 M	3.5 M	4.8 M	4.6 M	10.0 M	9.2 M	1.04	-2.89	-1.92	-224.2 M	-526.4 M	-249.8 M	31	81	35.0	87.6
1503	1397/02/04	2,119	2.02	418.4 M	2.0 M	0.56	0.55	3.6 M	3.3 M	5.1 M	4.8 M	10.7 M	9.6 M	-1.32	-3.26	-1.86	-282.9 M	-517.7 M	-222.3 M	36	86	31.4	99.0
1504	1397/02/03	2,080	-2.07	1.8 B	8.8 M	3.67	2.62	4.0 M	3.3 M	5.2 M	16.2 M	11.6 M	9.8 M	-4.1	-3.53	-1.9	-1.4 B	-483.9 M	-193.2 M	105	113	22.7	100.0
1505	1397/02/02	2,147	-2.19	857.5 M	4.1 M	2.04	1.24	2.5 M	3.8 M	5.4 M	12.3 M	8.6 M	8.9 M	-4.98	-2.23	-1.65	-613.8 M	-180.1 M	-138.3 M	99	70	28.4	100.0
1506	1397/02/01	2,160	-2.48	381.4 M	1.8 M	0.64	0.52	3.4 M	5.0 M	5.7 M	10.6 M	7.4 M	8.5 M	-3.1	-1.48	-1.51	-94.2 M	-76.4 M	-104.3 M	84	36	75.3	100.0
1507	1397/01/29	2,190	-1.13	301.2 M	1.4 M	0.42	0.38	2.8 M	5.7 M	5.8 M	5.8 M	8.2 M	8.4 M	-2.07	-1.45	-1.44	-180.7 M	-229.7 M	-112.3 M	35	48	32.6	92.5
1508	1397/01/28	2,180	-1.76	385.3 M	1.7 M	0.38	0.48	3.8 M	6.5 M	5.9 M	5.9 M	9.8 M	8.6 M	-1.55	-1.51	-1.44	-113.9 M	-244.6 M	-141.2 M	38	44	37.3	66.9
1509	1397/01/27	2,179	-2.68	687.8 M	3.1 M	0.66	0.86	8.1 M	6.8 M	6.0 M	6.9 M	11.5 M	8.7 M	1.18	-1.7	-1.46	102.4 M	-412.3 M	-163.9 M	50	44	58.8	43.9
1510	1397/01/26	2,210	-1.73	431.3 M	1.9 M	0.42	0.54	7.8 M	5.7 M	5.5 M	8.7 M	11.4 M	8.6 M	-1.12	-1.99	-1.57	-95.5 M	-523.6 M	-176.2 M	37	44	66.8	88.9
1511	1397/01/22	2,238	-0.09	1.3 B	5.7 M	1.58	1.57	5.1 M	5.0 M	5.4 M	10.5 M	11.5 M	8.5 M	-2.06	-2.3	-1.59	-860.7 M	-509.8 M	-174.4 M	52	107	20.7	87.7
1512	1397/01/21	2,244	-1.36	829.6 M	3.7 M	1.15	1.05	7.2 M	4.8 M	5.7 M	16.4 M	11.1 M	8.5 M	-2.28	-2.31	-1.49	-255.3 M	-360.5 M	-126.1 M	58	41	50.4	81.1
1513	1397/01/20	2,280	2.24	1.9 B	8.4 M	4.53	2.51	6.3 M	4.3 M	5.5 M	13.5 M	10.2 M	8.2 M	-2.12	-2.38	-1.48	-952.4 M	-266.6 M	-119.7 M	94	115	31.1	80.8
1514	1397/01/19	2,249	-0.79	830.6 M	3.7 M	1.7	1.11	2.6 M	3.8 M	5.3 M	8.3 M	7.2 M	7.7 M	-3.17	-1.9	-1.43	-454.0 M	-60.0 M	-97.9 M	59	73	18.7	73.3
1515	1397/01/18	2,215	-3.02	278.6 M	1.3 M	0.58	0.34	3.4 M	5.0 M	5.7 M	8.8 M	6.3 M	7.6 M	-2.59	-1.26	-1.35	-26.4 M	85.9 M	-71.3 M	70	30	85.1	94.5
1516	1397/01/15	2,256	-1.27	206.0 M	903.3 K	0.41	0.25	2.7 M	5.5 M	5.7 M	5.0 M	5.6 M	7.8 M	-1.84	-1.02	-1.37	-114.4 M	82.7 M	-105.5 M	28	38	37.0	92.5
1517	1397/01/14	2,250	-2.3	419.3 M	1.9 M	0.43	0.5	4.5 M	6.1 M	5.7 M	10.9 M	5.3 M	7.8 M	-2.42	1.16	-1.36	214.3 M	117.4 M	-102.9 M	89	17	95.2	44.0
1518	1397/01/08	2,290	-0.74	357.5 M	1.6 M	0.35	0.4	5.2 M	8.2 M	5.7 M	3.9 M	6.0 M	7.8 M	1.33	1.35	-1.37	80.8 M	139.6 M	-130.7 M	42	35	60.8	38.2
1519	1397/01/07	2,295	-0.13	1.2 B	5.4 M	1.3	1.32	9.1 M	7.7 M	5.6 M	5.9 M	6.1 M	8.0 M	1.55	1.26	-1.41	275.4 M	183.3 M	-185.5 M	53	35	38.6	16.5
1520	1397/01/06	2,300	0.35	245.2 M	1.1 M	0.24	0.26	5.1 M	7.5 M	5.3 M	5.0 M	6.6 M	8.4 M	1.03	1.14	-1.59	-42.5 M	64.6 M	-267.5 M	17	26	35.5	52.8
1521	1397/01/05	2,290	0.31	276.3 M	1.2 M	0.24	0.28	9.1 M	7.3 M	5.1 M	3.2 M	6.6 M	8.3 M	2.84	1.09	-1.62	59.1 M	86.4 M	-275.4 M	16	27	52.6	31.2
1522	1396/12/28	2,320	0.56	2.8 B	12.2 M	3.63	3.26	9.5 M	6.9 M	5.0 M	9.7 M	7.4 M	8.5 M	-1.02	-1.08	-1.72	325.0 M	23.6 M	-300.4 M	86	51	29.4	17.7
1523	1396/12/27	2,289	-1.21	486.6 M	2.1 M	0.56	0.57	5.0 M	5.8 M	4.5 M	3.4 M	7.4 M	8.4 M	1.47	-1.28	-1.85	299.3 M	-193.3 M	-337.2 M	78	26	79.6	18.0
1524	1396/12/26	2,296	0.35	977.4 M	4.2 M	1.24	1.18	9.0 M	5.8 M	4.4 M	7.3 M	8.0 M	8.4 M	1.24	-1.38	-1.9	-318.0 M	-366.5 M	-367.1 M	27	77	25.0	57.5
1525	1396/12/23	2,261	-1.44	445.5 M	2.0 M	0.58	0.51	5.5 M	4.1 M	4.3 M	5.9 M	7.9 M	8.2 M	-1.07	-1.91	-1.9	66.6 M	-331.8 M	-353.7 M	53	38	65.2	50.2
1526	1396/12/22	2,297	0.48	889.7 M	3.9 M	1.0	0.98	5.7 M	4.0 M	4.5 M	8.3 M	7.9 M	8.1 M	-1.46	-1.97	-1.81	-254.8 M	-357.0 M	-371.1 M	53	67	33.7	62.3
1527	1396/12/21	2,255	-0.04	1.1 B	4.7 M	1.42	1.1	5.5 M	5.2 M	4.5 M	8.4 M	8.4 M	8.1 M	-1.54	-1.63	-1.79	-759.8 M	-284.8 M	-414.5 M	20	103	10.2	81.2
1528	1396/12/20	2,240	-1.88	973.1 M	4.3 M	1.28	1.0	4.9 M	5.0 M	4.4 M	8.9 M	8.4 M	8.3 M	-1.83	-1.7	-1.88	-566.7 M	-158.5 M	-438.8 M	56	94	28.2	86.4
1529	1396/12/19	2,250	-2.68	491.5 M	2.2 M	0.6	0.47	2.0 M	4.7 M	4.3 M	6.2 M	8.5 M	8.2 M	-3.06	-1.81	-1.9	-144.4 M	-148.2 M	-448.8 M	103	57	42.3	71.7
1530	1396/12/16	2,278	-2.23	378.7 M	1.7 M	0.35	0.35	4.6 M	6.3 M	4.7 M	6.5 M	8.8 M	7.9 M	-1.41	-1.4	-1.68	-59.1 M	-103.7 M	-487.6 M	69	58	84.3	99.9
1531	1396/12/15	2,300	-2.29	1.5 B	6.6 M	1.77	1.42	9.6 M	6.1 M	4.7 M	11.3 M	9.4 M	7.7 M	-1.18	-1.53	-1.66	105.8 M	-234.3 M	-501.5 M	83	61	51.9	45.0
1532	1396/12/14	2,329	-1.56	394.6 M	1.7 M	0.44	0.36	4.0 M	4.8 M	4.2 M	8.9 M	8.4 M	7.8 M	-2.25	-1.76	-1.86	-127.9 M	-267.8 M	-563.2 M	51	37	51.2	83.6
1533	1396/12/13	2,350	0.09	1.1 B	4.7 M	1.21	1.01	1.8 M	4.7 M	4.2 M	9.3 M	8.5 M	7.8 M	-5.05	-1.82	-1.85	-515.6 M	-310.6 M	-569.6 M	33	62	5.5	52.1
1534	1396/12/12	2,350	-2.12	863.7 M	3.7 M	0.72	0.8	7.7 M	4.8 M	4.2 M	8.0 M	8.3 M	7.7 M	-1.03	-1.72	-1.82	78.1 M	-410.4 M	-565.3 M	77	65	69.0	59.9
1535	1396/12/09	2,371	-1.62	1.7 B	7.3 M	1.83	1.6	3.9 M	3.6 M	3.9 M	9.3 M	9.4 M	7.7 M	-2.39	-2.63	-1.95	-712.0 M	-699.1 M	-584.5 M	72	107	16.0	56.7
1536	1396/12/08	2,381	-1.37	300.7 M	1.3 M	0.29	0.27	4.1 M	3.2 M	4.1 M	5.1 M	8.8 M	7.9 M	-1.24	-2.78	-1.9	-61.5 M	-596.6 M	-593.6 M	41	45	56.2	76.6
1537	1396/12/07	2,386	-1.81	541.0 M	2.3 M	0.5	0.48	3.4 M	3.0 M	4.1 M	9.9 M	9.3 M	7.8 M	-2.88	-3.15	-1.92	-342.1 M	-672.6 M	-603.6 M	47	51	29.7	92.9
1538	1396/12/06	2,398	-0.83	1.2 B	4.8 M	1.23	1.01	2.7 M	2.8 M	4.3 M	8.3 M	8.8 M	7.8 M	-3.04	-3.1	-1.84	-1.0 B	-686.3 M	-585.0 M	28	132	6.5	93.4
1539	1396/12/05	2,426	0.04	2.4 B	10.0 M	4.66	2.01	3.5 M	2.9 M	4.5 M	11.7 M	8.6 M	7.7 M	-3.39	-3.02	-1.69	-1.4 B	-543.1 M	-524.5 M	97	145	13.8	70.2
1540	1396/12/02	2,400	-1.36	367.0 M	1.5 M	0.49	0.29	2.0 M	2.9 M	5.2 M	5.0 M	6.2 M	7.6 M	-2.52	-2.14	-1.47	-199.6 M	-280.2 M	-446.2 M	55	62	29.6	83.9
1541	1396/11/30	2,435	-0.41	707.9 M	2.9 M	0.75	0.54	2.8 M	4.3 M	5.3 M	9.6 M	6.6 M	7.7 M	-3.43	-1.51	-1.46	-441.4 M	-296.5 M	-449.4 M	65	65	25.6	88.0
1542	1396/11/29	2,428	-0.94	808.7 M	3.3 M	0.61	0.59	2.7 M	5.1 M	5.4 M	6.7 M	6.6 M	7.7 M	-2.49	-1.29	-1.42	-410.7 M	-432.6 M	-420.3 M	55	83	18.5	69.3
1543	1396/11/28	2,425	-1.18	431.8 M	1.8 M	0.29	0.29	2.9 M	5.2 M	5.6 M	6.6 M	7.7 M	7.8 M	-2.29	-1.49	-1.39	-298.3 M	-599.8 M	-404.4 M	46	65	30.9	100.0
1544	1396/11/25	2,465	0.65	307.6 M	1.2 M	0.17	0.2	4.1 M	4.9 M	5.8 M	3.5 M	7.6 M	8.0 M	1.17	-1.56	-1.38	-50.9 M	-693.4 M	-379.6 M	57	81	75.5	92.0
1545	1396/11/24	2,450	0.91	1.5 B	6.3 M	0.92	1.03	9.1 M	5.6 M	5.8 M	6.9 M	7.4 M	8.2 M	1.33	-1.32	-1.41	-281.4 M	-867.2 M	-396.1 M	57	117	33.7	52.0
1546	1396/11/23	2,457	2.38	1.6 B	6.8 M	1.01	0.91	6.7 M	4.7 M	5.7 M	7.7 M	7.1 M	8.3 M	-1.14	-1.51	-1.45	-1.1 B	-878.6 M	-394.9 M	37	179	15.1	83.4
1547	1396/11/21	2,400	-1.19	2.6 B	10.9 M	2.13	1.48	3.9 M	4.1 M	6.7 M	11.6 M	7.6 M	8.5 M	-2.95	-1.83	-1.27	-1.2 B	-879.8 M	-152.8 M	87	137	13.1	60.9
1548	1396/11/18	2,450	2.21	1.4 B	5.7 M	1.26	0.78	2.8 M	4.2 M	6.9 M	6.9 M	6.9 M	8.3 M	-2.47	-1.63	-1.2	-766.4 M	-681.5 M	-29.7 M	85	146	16.9	71.9
1549	1396/11/17	2,420	3.24	1.9 B	8.0 M	2.28	1.13	7.8 M	4.4 M	7.1 M	5.6 M	6.9 M	8.5 M	1.4	-1.56	-1.19	-919.9 M	-614.2 M	36.7 M	68	259	27.6	75.3
1550	1396/11/16	2,350	0.9	650.6 M	2.8 M	0.65	0.38	4.1 M	3.6 M	7.0 M	5.1 M	7.6 M	8.8 M	-1.23	-2.13	-1.26	-338.3 M	-491.6 M	80.6 M	75	128	47.5	99.6
1551	1396/11/15	2,348	0.6	1.4 B	6.1 M	1.78	0.85	3.0 M	4.1 M	7.0 M	10.4 M	9.3 M	8.9 M	-3.49	-2.25	-1.27	-1.1 B	-602.5 M	91.9 M	99	137	20.6	99.8
1552	1396/11/14	2,304	-1.92	655.8 M	2.8 M	0.73	0.36	4.4 M	4.2 M	7.1 M	8.4 M	8.2 M	9.2 M	-1.91	-1.97	-1.29	-254.8 M	-429.2 M	131.3 M	91	78	60.7	99.6
1553	1396/11/11	2,369	-0.13	719.4 M	3.1 M	0.71	0.38	3.6 M	4.6 M	7.2 M	6.6 M	8.4 M	9.5 M	-1.82	-1.82	-1.32	-429.8 M	-372.5 M	33.4 M	78	108	39.3	99.0
1554	1396/11/10	2,333	-2.43	677.0 M	2.9 M	0.42	0.35	3.1 M	5.3 M	7.3 M	7.8 M	7.9 M	9.9 M	-2.49	-1.5	-1.37	-306.7 M	-247.2 M	-10.2 M	116	86	53.5	98.8
1555	1396/11/09	2,370	-2.23	1.6 B	6.5 M	0.97	0.8	6.8 M	6.8 M	7.4 M	11.8 M	8.4 M	10.0 M	-1.75	-1.23	-1.36	-893.1 M	-145.7 M	-9.3 M	94	129	40.9	98.5
1556	1396/11/08	2,409	-0.74	471.6 M	1.9 M	0.26	0.23	2.9 M	6.6 M	7.3 M	5.2 M	8.0 M	10.1 M	-1.83	-1.2	-1.39	-261.5 M	-20.1 M	-9.6 M	71	89	43.0	98.4
1557	1396/11/07	2,404	-2.51	1.2 B	4.8 M	0.59	0.56	5.7 M	6.8 M	7.4 M	9.3 M	8.4 M	10.0 M	-1.62	-1.24	-1.35	28.5 M	60.3 M	31.2 M	151	90	73.4	71.0
1558	1396/11/04	2,450	-1.09	1.4 B	5.6 M	0.62	0.65	6.8 M	6.9 M	7.4 M	5.6 M	8.2 M	9.8 M	1.21	-1.19	-1.32	196.7 M	36.1 M	25.0 M	156	154	76.5	62.2
1559	1396/11/03	2,480	4.29	3.7 B	14.8 M	2.03	1.81	8.7 M	6.9 M	7.4 M	9.2 M	9.3 M	10.1 M	-1.07	-1.35	-1.35	200.7 M	36.5 M	24.9 M	248	211	58.4	53.0
1560	1396/10/30	2,387	1.06	1.5 B	6.4 M	0.97	0.8	5.9 M	6.2 M	7.4 M	10.0 M	9.4 M	9.8 M	-1.68	-1.53	-1.33	-265.0 M	-79.7 M	56.6 M	150	116	58.7	76.2
1561	1396/10/27	2,356	0.04	1.4 B	6.1 M	0.5	0.74	5.9 M	6.1 M	7.5 M	8.6 M	9.3 M	9.6 M	-1.47	-1.52	-1.29	140.6 M	-78.3 M	80.4 M	175	103	71.8	62.0
1562	1396/10/26	2,359	3.06	2.0 B	8.4 M	0.69	1.0	6.4 M	8.5 M	7.5 M	7.8 M	9.7 M	9.6 M	-1.23	-1.15	-1.27	-92.3 M	637.4 M	71.8 M	197	172	63.7	68.4
1563	1396/10/25	2,290	2.88	2.1 B	9.3 M	0.81	1.1	6.9 M	8.8 M	7.7 M	11.5 M	10.0 M	9.8 M	-1.67	-1.14	-1.27	198.4 M	898.9 M	94.2 M	249	132	80.7	71.4
1564	1396/10/24	2,239	3.18	1.4 B	6.3 M	0.57	0.72	5.4 M	9.3 M	8.0 M	9.6 M	9.9 M	9.4 M	-1.78	-1.06	-1.18	-380.4 M	971.7 M	138.5 M	177	139	67.7	94.7
1565	1396/10/23	2,170	-1.0	614.3 M	2.8 M	0.25	0.29	4.7 M	9.4 M	8.0 M	8.8 M	9.9 M	9.4 M	-1.87	-1.05	-1.17	-257.9 M	1.0 B	166.4 M	76	70	58.0	100.0
1566	1396/10/18	2,466	-0.28	8.2 B	33.4 M	5.73	4.07	12.1 M	9.3 M	8.6 M	10.9 M	9.2 M	9.2 M	1.11	1.01	-1.07	3.7 B	1.1 B	262.8 M	451	160	66.4	21.2
1567	1396/10/17	2,460	-0.24	2.3 B	9.1 M	1.36	1.15	8.1 M	7.0 M	8.0 M	7.9 M	10.5 M	9.0 M	1.03	-1.5	-1.12	1.2 B	256.5 M	65.3 M	246	99	88.6	34.7
1568	1396/10/16	2,469	0.45	1.4 B	5.9 M	0.79	0.75	9.8 M	6.9 M	8.0 M	11.8 M	11.9 M	9.0 M	-1.2	-1.73	-1.13	562.0 M	-429.0 M	-6.7 M	145	73	98.7	59.7
1569	1396/10/13	2,440	-1.37	995.9 M	4.1 M	0.56	0.52	5.1 M	6.2 M	7.9 M	9.8 M	12.4 M	8.9 M	-1.93	-2.02	-1.13	-41.5 M	-801.6 M	-46.2 M	135	74	68.9	73.1
1570	1396/10/12	2,470	1.06	950.0 M	3.8 M	0.5	0.5	5.0 M	6.2 M	7.9 M	5.9 M	12.3 M	8.9 M	-1.18	-1.98	-1.13	-112.9 M	-851.0 M	-74.1 M	104	107	54.3	66.2
1571	1396/10/11	2,450	0.99	1.5 B	6.3 M	0.78	0.8	5.7 M	6.1 M	8.0 M	22.3 M	13.9 M	8.9 M	-3.93	-2.3	-1.11	-340.5 M	-1.0 B	-61.4 M	172	59	63.5	85.7
1572	1396/10/10	2,426	-1.74	3.3 B	13.5 M	1.85	1.85	9.2 M	6.8 M	8.1 M	12.7 M	11.4 M	8.7 M	-1.39	-1.68	-1.07	-2.2 B	-829.5 M	-73.5 M	107	251	30.0	97.8
1573	1396/10/09	2,470	-1.48	2.4 B	9.5 M	1.51	1.32	6.5 M	6.0 M	7.9 M	14.1 M	9.5 M	8.0 M	-2.17	-1.57	-1.01	-1.3 B	-406.2 M	36.0 M	104	140	28.8	84.0
1574	1396/10/06	2,504	-0.04	731.2 M	2.9 M	0.41	0.39	4.5 M	6.3 M	7.9 M	8.6 M	8.4 M	7.6 M	-1.9	-1.35	1.04	-288.8 M	-107.1 M	60.2 M	75	73	46.5	86.0
1575	1396/10/05	2,520	-1.18	1.6 B	6.3 M	0.99	0.86	4.6 M	7.0 M	8.0 M	15.8 M	7.5 M	7.5 M	-3.47	-1.07	1.06	-900.1 M	117.8 M	53.3 M	132	95	38.0	94.8
1576	1396/10/04	2,555	2.16	2.0 B	8.0 M	1.15	1.11	8.0 M	7.5 M	8.1 M	5.6 M	5.6 M	7.1 M	1.44	1.35	1.13	554.4 M	339.9 M	91.4 M	183	164	72.4	45.1
1577	1396/10/03	2,520	2.11	2.4 B	9.6 M	1.3	1.33	4.8 M	7.3 M	7.8 M	4.6 M	6.4 M	7.1 M	1.04	1.14	1.1	-95.8 M	222.7 M	62.6 M	88	112	17.7	21.7
1578	1396/10/02	2,460	0.53	1.2 B	4.8 M	0.55	0.6	7.4 M	8.1 M	7.8 M	10.9 M	8.0 M	7.2 M	-1.48	1.02	1.09	195.0 M	313.2 M	42.8 M	139	76	87.0	70.4
1579	1396/09/29	2,457	0.49	1.7 B	7.2 M	0.72	0.93	8.8 M	8.9 M	7.9 M	4.4 M	7.0 M	6.9 M	2.02	1.26	1.14	835.6 M	491.0 M	61.7 M	159	130	80.3	32.6
1580	1396/09/28	2,430	-0.53	605.1 M	2.5 M	0.18	0.32	6.7 M	8.4 M	7.8 M	3.6 M	8.0 M	7.2 M	1.85	1.05	1.08	210.2 M	359.3 M	1.4 M	73	77	81.0	46.3
1581	1396/09/27	2,480	-1.2	2.6 B	10.5 M	0.87	1.43	7.4 M	10.0 M	7.7 M	8.7 M	8.0 M	7.3 M	-1.18	1.25	1.06	-31.3 M	651.3 M	-19.1 M	173	150	49.7	50.9
1582	1396/09/26	2,440	-2.87	3.0 B	12.0 M	1.15	1.76	9.1 M	10.4 M	7.7 M	11.3 M	7.7 M	7.2 M	-1.23	1.37	1.06	356.6 M	611.7 M	-46.9 M	219	146	66.4	54.6
1583	1396/09/25	2,540	3.29	2.7 B	10.8 M	1.22	1.7	10.8 M	10.5 M	7.3 M	5.6 M	7.1 M	6.9 M	1.93	1.48	1.07	1.1 B	495.4 M	-62.7 M	196	185	78.6	38.5
1584	1396/09/22	2,479	2.99	3.4 B	13.7 M	1.98	2.4	6.8 M	10.1 M	6.9 M	9.3 M	7.4 M	6.9 M	-1.36	1.36	-1.0	177.0 M	232.8 M	-124.4 M	229	149	46.1	40.9
1585	1396/09/21	2,423	3.95	4.8 B	20.0 M	5.89	4.06	17.5 M	11.5 M	6.8 M	6.0 M	7.6 M	6.6 M	2.89	1.52	1.02	1.7 B	77.6 M	-138.1 M	156	175	56.7	22.0
1586	1396/09/20	2,349	1.91	922.6 M	4.0 M	0.89	0.81	9.4 M	6.2 M	5.4 M	6.6 M	7.6 M	6.7 M	1.43	-1.21	-1.24	-229.2 M	-228.4 M	-252.8 M	50	106	51.1	75.9
1587	1396/09/19	2,311	0.3	827.7 M	3.6 M	0.88	0.73	6.5 M	5.4 M	5.2 M	10.7 M	8.9 M	6.6 M	-1.63	-1.66	-1.27	-224.9 M	-299.1 M	-251.9 M	57	56	45.0	72.2
1588	1396/09/18	2,300	0.0	627.9 M	2.7 M	0.51	0.55	5.5 M	4.7 M	5.1 M	5.8 M	7.5 M	6.4 M	-1.05	-1.58	-1.27	-228.7 M	-258.5 M	-251.3 M	34	72	29.6	66.0
1589	1396/09/14	2,301	-0.6	1.0 B	4.4 M	0.8	0.91	2.7 M	4.6 M	5.0 M	13.8 M	7.7 M	6.4 M	-5.19	-1.67	-1.28	-599.3 M	-375.9 M	-256.0 M	40	51	10.4	69.2
1590	1396/09/13	2,305	-0.99	518.0 M	2.2 M	0.36	0.43	6.1 M	5.4 M	4.9 M	2.7 M	6.8 M	6.2 M	2.29	-1.25	-1.25	140.0 M	-341.4 M	-236.5 M	46	53	54.5	27.5
1591	1396/09/12	2,300	-2.42	2.2 B	9.3 M	1.79	1.77	5.3 M	5.1 M	4.8 M	11.2 M	7.1 M	6.6 M	-2.09	-1.39	-1.38	-582.7 M	-397.0 M	-297.7 M	75	88	18.5	45.3
1592	1396/09/11	2,355	-0.3	420.6 M	1.8 M	0.25	0.31	3.8 M	4.9 M	4.9 M	3.5 M	6.1 M	6.5 M	1.1	-1.26	-1.33	-22.0 M	-284.9 M	-291.1 M	57	69	52.2	57.4
1593	1396/09/08	2,362	0.25	2.1 B	8.9 M	1.01	1.52	4.6 M	5.2 M	5.2 M	7.3 M	6.5 M	6.6 M	-1.6	-1.24	-1.28	-815.6 M	-379.0 M	-289.8 M	68	154	14.7	53.4
1594	1396/09/07	2,360	2.56	1.3 B	5.5 M	0.67	0.72	7.0 M	6.3 M	5.2 M	6.6 M	6.0 M	6.5 M	1.05	1.05	-1.26	-426.5 M	-101.1 M	-224.8 M	82	150	43.6	76.2
1595	1396/09/05	2,310	-1.24	1.3 B	5.8 M	0.74	0.74	4.4 M	6.0 M	6.8 M	6.1 M	6.3 M	6.5 M	-1.38	-1.04	1.04	-138.1 M	-89.7 M	-55.2 M	86	85	28.8	39.2
1596	1396/09/04	2,325	1.84	959.0 M	4.1 M	0.54	0.51	4.5 M	6.2 M	6.8 M	5.5 M	6.4 M	6.4 M	-1.23	-1.02	1.06	-22.5 M	-102.3 M	-34.1 M	143	120	67.1	69.4
1597	1396/09/01	2,308	2.81	2.5 B	11.0 M	1.95	1.39	5.8 M	6.5 M	6.9 M	6.5 M	6.9 M	6.4 M	-1.12	-1.07	1.09	-492.2 M	-215.1 M	-10.3 M	126	189	28.9	48.4
1598	1396/08/30	2,250	2.83	4.0 B	17.7 M	7.31	2.41	8.6 M	6.2 M	7.0 M	5.2 M	6.7 M	6.3 M	1.63	-1.07	1.11	573.7 M	-108.8 M	12.5 M	186	194	40.1	25.6
1599	1396/08/29	2,179	-0.05	687.0 M	3.1 M	1.52	0.42	4.8 M	4.1 M	6.8 M	10.3 M	7.0 M	6.3 M	-2.15	-1.72	1.09	-369.5 M	-253.5 M	-17.2 M	65	66	45.6	99.4
1600	1396/08/27	2,195	0.97	598.7 M	2.7 M	1.19	0.35	5.8 M	3.5 M	6.9 M	6.8 M	5.7 M	6.2 M	-1.18	-1.64	1.11	-200.7 M	-199.0 M	-19.9 M	64	84	61.7	95.2
1601	1396/08/24	2,165	-0.55	758.7 M	3.5 M	1.65	0.43	2.5 M	2.5 M	7.0 M	9.9 M	5.8 M	6.2 M	-3.89	-2.32	1.12	-586.5 M	-283.7 M	-8.0 M	37	69	12.4	89.7
1602	1396/08/23	2,160	-1.05	262.7 M	1.2 M	0.42	0.14	2.8 M	2.5 M	7.3 M	2.4 M	4.4 M	6.0 M	1.17	-1.8	1.22	39.1 M	-208.5 M	36.1 M	54	47	58.3	43.4
1603	1396/08/22	2,170	-0.69	329.0 M	1.5 M	0.46	0.17	2.6 M	2.9 M	7.5 M	3.7 M	5.1 M	5.9 M	-1.4	-1.78	1.26	-150.1 M	-259.0 M	46.9 M	27	60	21.6	67.2
1604	1396/08/21	2,165	-1.1	291.2 M	1.3 M	0.37	0.15	1.9 M	2.8 M	7.5 M	3.5 M	5.3 M	5.9 M	-1.81	-1.87	1.27	-97.0 M	-293.4 M	45.8 M	37	48	24.6	57.9
1605	1396/08/20	2,174	-0.28	869.1 M	4.0 M	0.83	0.45	2.4 M	2.9 M	7.6 M	6.9 M	5.6 M	5.9 M	-2.84	-1.93	1.29	-623.8 M	-315.7 M	54.6 M	40	105	11.1	82.9
1606	1396/08/17	2,188	0.32	558.8 M	2.6 M	0.42	0.27	2.4 M	3.2 M	7.7 M	3.6 M	7.2 M	5.8 M	-1.52	-2.27	1.33	-210.6 M	-408.1 M	84.8 M	37	83	15.7	53.4
1607	1396/08/16	2,180	-0.18	1.1 B	5.1 M	0.71	0.55	4.0 M	4.1 M	7.8 M	6.4 M	7.8 M	5.9 M	-1.6	-1.91	1.32	-213.6 M	-455.9 M	103.8 M	68	76	24.3	43.6
1608	1396/08/15	2,170	-0.5	719.5 M	3.3 M	0.37	0.36	2.5 M	5.2 M	7.9 M	5.0 M	7.7 M	5.9 M	-1.98	-1.46	1.34	-322.0 M	-412.5 M	109.9 M	35	82	12.3	57.1
1609	1396/08/14	2,180	-0.73	657.6 M	3.0 M	0.18	0.31	2.5 M	5.3 M	7.9 M	5.8 M	7.7 M	5.9 M	-2.29	-1.45	1.34	-208.6 M	-251.3 M	115.1 M	66	65	25.3	57.0
1610	1396/08/13	2,192	-0.05	2.2 B	10.0 M	0.61	1.04	3.7 M	9.2 M	8.0 M	13.4 M	7.5 M	6.2 M	-3.61	1.23	1.28	-1.1 B	383.8 M	63.2 M	82	104	13.8	63.3
1611	1396/08/10	2,210	2.55	2.0 B	8.9 M	0.55	0.96	6.2 M	9.2 M	8.1 M	7.2 M	6.4 M	5.9 M	-1.15	1.43	1.39	-449.9 M	657.6 M	86.6 M	96	146	30.6	53.6
1612	1396/08/09	2,172	0.42	2.2 B	10.3 M	0.64	1.13	7.9 M	9.1 M	8.1 M	6.4 M	5.9 M	5.7 M	1.23	1.55	1.42	3.4 M	838.3 M	106.3 M	114	140	40.5	40.3
1613	1396/08/08	2,148	-1.78	2.7 B	12.5 M	0.86	1.43	5.1 M	8.9 M	8.0 M	6.3 M	5.7 M	5.7 M	-1.24	1.55	1.41	484.2 M	830.1 M	85.9 M	261	134	49.1	31.2
1614	1396/08/07	2,198	4.97	9.2 B	42.0 M	5.6	6.2	14.7 M	9.9 M	8.3 M	6.7 M	5.5 M	5.6 M	2.2	1.81	1.48	3.0 B	729.5 M	35.0 M	353	331	56.3	24.0
1615	1396/08/06	2,100	0.48	1.7 B	7.9 M	1.04	1.21	5.2 M	6.2 M	6.5 M	3.9 M	5.0 M	5.5 M	1.35	1.22	1.18	283.6 M	51.3 M	-119.2 M	112	78	35.5	18.3
1616	1396/08/03	2,084	-0.14	1.9 B	9.0 M	1.18	1.45	6.1 M	6.9 M	6.6 M	2.9 M	5.7 M	5.5 M	2.09	1.21	1.2	453.5 M	2.0 M	-132.9 M	115	84	37.3	13.0
1617	1396/08/02	2,110	2.88	1.9 B	8.9 M	1.03	1.49	6.4 M	7.8 M	6.4 M	5.6 M	5.6 M	5.6 M	1.14	1.4	1.15	-37.3 M	-29.5 M	-164.2 M	133	158	45.8	47.8
1618	1396/08/01	2,058	2.34	1.1 B	5.4 M	0.62	0.9	7.5 M	8.8 M	6.4 M	4.9 M	5.3 M	5.5 M	1.54	1.67	1.16	-19.1 M	28.9 M	-145.8 M	110	173	74.4	76.1
1619	1396/07/30	2,018	1.25	1.3 B	6.3 M	0.76	0.99	5.1 M	8.9 M	6.5 M	6.6 M	5.2 M	5.4 M	-1.28	1.71	1.2	-424.2 M	-1.6 M	-154.9 M	76	124	31.0	64.6
1620	1396/07/29	1,990	2.21	1.7 B	8.5 M	1.26	1.2	8.6 M	9.5 M	6.7 M	7.5 M	4.6 M	5.4 M	1.14	2.08	1.25	37.0 M	99.1 M	-149.8 M	133	147	67.6	65.4
1621	1396/07/26	1,955	0.31	1.7 B	8.8 M	1.15	1.31	13.8 M	10.0 M	6.8 M	3.3 M	3.3 M	5.2 M	4.13	3.03	1.3	296.3 M	87.7 M	-161.9 M	54	134	43.3	26.0
1622	1396/07/25	1,940	0.0	2.8 B	14.3 M	2.74	2.35	13.2 M	7.8 M	6.5 M	3.3 M	3.9 M	5.3 M	3.96	1.99	1.22	254.8 M	62.3 M	-170.0 M	41	86	19.4	10.3
1623	1396/07/24	1,950	0.62	1.1 B	5.7 M	1.28	0.97	4.0 M	6.1 M	6.1 M	3.7 M	4.3 M	5.3 M	1.09	1.42	1.15	-171.7 M	-7.1 M	-180.8 M	26	75	9.4	24.9
1624	1396/07/23	1,934	0.05	785.5 M	4.0 M	0.59	0.71	6.1 M	5.8 M	6.1 M	2.6 M	4.7 M	5.2 M	2.36	1.23	1.16	79.0 M	-16.4 M	-175.0 M	32	45	24.9	14.8
1625	1396/07/22	1,945	0.78	174.1 M	893.6 K	0.12	0.16	7.7 M	5.3 M	6.0 M	3.3 M	7.7 M	5.1 M	2.3	-1.45	1.17	-19.9 M	-281.4 M	-178.9 M	20	52	88.6	100.0
1626	1396/07/19	1,922	-0.88	2.6 B	13.6 M	2.41	2.64	6.9 M	5.4 M	5.8 M	6.8 M	7.6 M	5.0 M	1.01	-1.4	1.16	169.6 M	-401.0 M	-176.5 M	78	54	20.5	14.0
1627	1396/07/18	1,938	0.0	358.4 M	1.8 M	0.28	0.36	4.5 M	4.3 M	5.6 M	5.1 M	6.7 M	4.9 M	-1.12	-1.56	1.15	-92.2 M	-445.8 M	-194.4 M	28	43	35.5	61.3
1628	1396/07/17	1,939	-0.15	400.7 M	2.1 M	0.29	0.4	2.9 M	4.4 M	5.5 M	5.4 M	6.9 M	4.8 M	-1.9	-1.54	1.13	-218.5 M	-508.3 M	-193.9 M	32	57	22.8	77.3
1629	1396/07/16	1,957	-0.2	3.1 B	16.1 M	3.59	3.54	3.9 M	4.4 M	5.3 M	11.9 M	6.7 M	4.9 M	-3.05	-1.51	1.08	-1.2 B	-571.4 M	-185.0 M	52	122	6.5	46.5
1630	1396/07/15	1,930	-0.87	835.8 M	4.3 M	1.01	0.92	8.3 M	4.8 M	5.2 M	5.8 M	5.6 M	4.5 M	1.43	-1.17	1.16	-617.7 M	-345.7 M	-120.9 M	25	142	24.9	98.8
1631	1396/07/12	1,921	-1.03	763.4 M	3.9 M	1.04	0.85	3.8 M	4.7 M	5.1 M	3.3 M	5.2 M	4.5 M	1.16	-1.1	1.15	-54.5 M	-220.4 M	-87.9 M	73	101	36.7	43.9
1632	1396/07/11	1,969	0.66	1.3 B	6.6 M	1.88	1.51	4.9 M	4.3 M	5.1 M	6.6 M	5.5 M	4.6 M	-1.34	-1.29	1.11	-404.6 M	-244.0 M	-91.1 M	56	103	21.5	53.1
1633	1396/07/10	1,949	0.78	1.0 B	5.2 M	1.38	1.18	3.1 M	4.7 M	5.1 M	5.4 M	4.9 M	4.6 M	-1.73	-1.03	1.1	-534.0 M	-96.7 M	-70.1 M	44	124	13.5	66.0
1634	1396/07/05	1,931	-0.62	453.8 M	2.4 M	0.41	0.49	5.7 M	6.1 M	5.1 M	8.4 M	4.5 M	4.5 M	-1.47	1.37	1.14	-118.0 M	-30.2 M	-44.7 M	47	46	59.5	85.5
1635	1396/07/04	1,940	-0.1	583.5 M	3.0 M	0.31	0.62	6.4 M	6.7 M	5.2 M	3.8 M	4.7 M	4.5 M	1.7	1.43	1.15	8.9 M	-71.2 M	-17.5 M	48	79	52.8	51.3
1636	1396/07/03	1,928	-0.82	317.6 M	1.6 M	0.17	0.33	1.6 M	7.3 M	5.2 M	3.9 M	4.9 M	4.6 M	-2.51	1.5	1.11	-172.4 M	-114.1 M	-27.7 M	60	68	29.4	83.7
1637	1396/07/02	1,939	-2.37	1.0 B	5.4 M	0.59	1.07	5.9 M	8.1 M	5.5 M	4.1 M	4.9 M	4.8 M	1.43	1.68	1.14	331.8 M	-52.4 M	-11.1 M	117	87	66.3	34.5
1638	1396/07/01	2,000	3.52	1.3 B	6.5 M	0.81	1.32	9.7 M	8.3 M	5.4 M	4.2 M	4.7 M	4.9 M	2.3	1.75	1.1	-201.5 M	-111.2 M	-30.1 M	85	243	63.4	79.0
1639	1396/06/29	1,952	3.12	2.3 B	12.1 M	2.11	2.59	8.4 M	7.3 M	5.3 M	6.4 M	4.6 M	5.0 M	1.32	1.59	1.06	-322.7 M	-81.9 M	-10.6 M	87	165	31.2	45.0
1640	1396/06/28	1,917	4.98	4.4 B	23.2 M	18.36	4.74	9.1 M	6.4 M	5.1 M	5.0 M	3.5 M	4.9 M	1.8	1.84	1.04	-205.5 M	-17.3 M	5.5 M	118	253	24.4	29.0
1641	1396/06/27	1,840	1.38	375.2 M	2.0 M	1.55	0.39	8.2 M	4.2 M	5.9 M	3.4 M	2.1 M	5.6 M	2.4	1.98	1.05	135.8 M	29.4 M	90.5 M	40	56	86.9	50.7
1642	1396/06/26	1,832	1.16	236.6 M	1.3 M	0.79	0.25	3.4 M	3.2 M	6.0 M	2.1 M	2.2 M	6.0 M	1.64	1.48	1.0	38.0 M	-35.2 M	72.5 M	46	57	65.5	49.5
1643	1396/06/25	1,835	1.61	263.4 M	1.4 M	0.75	0.27	4.3 M	3.1 M	5.9 M	2.6 M	2.5 M	6.1 M	1.62	1.26	-1.03	-54.8 M	-59.4 M	66.4 M	49	100	79.2	100.0
1644	1396/06/22	1,800	-0.33	140.2 M	777.4 K	0.36	0.14	3.3 M	2.8 M	5.9 M	1.4 M	3.3 M	6.3 M	2.4	-1.15	-1.07	0.0	-56.4 M	58.9 M	42	101	100.0	100.0
1645	1396/06/21	1,790	-0.94	137.0 M	762.8 K	0.23	0.13	2.5 M	3.0 M	5.9 M	1.4 M	4.3 M	6.4 M	1.72	-1.44	-1.09	27.9 M	-49.5 M	74.5 M	52	70	94.1	73.7
1646	1396/06/20	1,820	1.22	416.8 M	2.3 M	0.66	0.4	2.5 M	3.4 M	6.0 M	3.3 M	5.4 M	6.7 M	-1.3	-1.62	-1.12	-187.0 M	-46.6 M	74.5 M	34	83	20.6	65.5
1647	1396/06/19	1,782	-0.78	534.4 M	3.0 M	0.9	0.51	2.9 M	3.6 M	5.9 M	3.9 M	6.3 M	6.7 M	-1.36	-1.77	-1.13	-83.0 M	-32.9 M	76.2 M	61	66	32.8	48.3
1648	1396/06/15	1,772	-1.77	515.4 M	2.9 M	0.73	0.49	2.9 M	3.7 M	6.0 M	11.2 M	7.1 M	6.8 M	-3.91	-1.9	-1.14	-40.0 M	-12.9 M	66.3 M	119	34	66.1	73.9
1649	1396/06/14	1,794	-0.77	348.3 M	1.9 M	0.35	0.32	3.6 M	4.2 M	6.0 M	5.6 M	5.8 M	6.8 M	-1.55	-1.38	-1.13	34.4 M	-10.4 M	54.8 M	84	48	87.5	77.6
1650	1396/06/13	1,810	0.28	1.2 B	6.6 M	1.35	1.05	4.5 M	4.9 M	6.3 M	7.1 M	6.0 M	6.7 M	-1.56	-1.24	-1.07	42.7 M	68.2 M	60.6 M	78	44	29.8	26.2
1651	1396/06/12	1,790	-1.59	536.5 M	3.0 M	0.57	0.47	4.1 M	5.0 M	6.2 M	6.2 M	6.1 M	6.8 M	-1.54	-1.22	-1.11	-118.6 M	20.4 M	43.6 M	103	86	77.9	100.0
1652	1396/06/11	1,801	-1.26	371.7 M	2.1 M	0.33	0.32	3.8 M	5.8 M	6.1 M	7.0 M	6.3 M	7.0 M	-1.85	-1.09	-1.14	17.1 M	76.0 M	20.6 M	88	45	89.2	84.6
1653	1396/06/08	1,824	0.55	1.1 B	6.2 M	1.06	0.96	5.1 M	6.0 M	6.2 M	4.3 M	6.3 M	7.1 M	1.18	-1.06	-1.15	-27.7 M	63.0 M	2.2 M	79	100	35.3	37.8
1654	1396/06/07	1,820	-2.15	1.7 B	9.6 M	1.8	1.42	5.9 M	6.4 M	6.0 M	6.9 M	6.5 M	7.2 M	-1.16	-1.02	-1.21	427.5 M	106.3 M	-29.7 M	169	84	57.7	33.2
1655	1396/06/06	1,852	-0.91	642.7 M	3.5 M	0.34	0.48	5.5 M	6.1 M	6.4 M	6.8 M	6.1 M	7.6 M	-1.24	-1.01	-1.19	-196.5 M	20.7 M	-33.7 M	66	82	56.5	87.1
1656	1396/06/05	1,860	-1.59	910.8 M	4.9 M	0.46	0.56	7.9 M	7.9 M	6.9 M	7.0 M	7.3 M	7.4 M	1.12	1.08	-1.07	159.7 M	359.0 M	18.8 M	105	95	91.0	73.5
1657	1396/05/28	1,870	-0.95	1.2 B	6.6 M	0.68	0.78	5.3 M	8.0 M	7.6 M	6.6 M	7.8 M	7.0 M	-1.24	1.03	1.09	-48.0 M	282.0 M	120.9 M	149	127	63.6	67.4
1658	1396/05/25	1,892	-0.26	867.7 M	4.6 M	0.49	0.55	7.9 M	8.1 M	7.8 M	5.1 M	7.9 M	7.0 M	1.56	1.02	1.12	188.6 M	274.9 M	126.4 M	81	89	73.6	51.9
1659	1396/05/24	1,890	0.37	1.4 B	7.2 M	0.76	0.89	4.9 M	7.7 M	7.7 M	5.4 M	8.1 M	7.0 M	-1.09	-1.05	1.11	-148.6 K	196.3 M	109.7 M	153	140	55.0	55.0
1660	1396/05/23	1,889	4.19	5.1 B	27.3 M	5.68	3.96	10.1 M	7.8 M	7.9 M	9.6 M	8.0 M	7.0 M	1.05	-1.03	1.13	1.5 B	258.7 M	108.2 M	397	260	77.7	48.6
1661	1396/05/18	1,827	-0.87	1.4 B	7.6 M	2.02	1.13	8.4 M	5.5 M	7.4 M	10.1 M	6.9 M	6.6 M	-1.2	-1.27	1.12	-225.3 M	-34.8 M	29.7 M	105	110	64.2	80.6
1662	1396/05/17	1,820	-1.52	337.6 M	1.8 M	0.45	0.27	2.9 M	4.3 M	7.3 M	6.2 M	5.3 M	6.4 M	-2.13	-1.25	1.14	-83.7 M	-20.5 M	43.3 M	63	43	54.4	79.1
1663	1396/05/16	1,834	-0.92	599.2 M	3.2 M	0.79	0.46	2.2 M	4.5 M	7.5 M	5.4 M	5.6 M	6.4 M	-2.51	-1.25	1.17	-204.2 M	-59.7 M	37.8 M	56	60	20.1	54.2
1664	1396/05/15	1,842	2.45	1.4 B	7.6 M	1.8	1.1	5.7 M	4.5 M	7.5 M	5.0 M	6.1 M	6.4 M	1.14	-1.36	1.18	311.8 M	-72.8 M	45.4 M	170	132	69.2	47.1
1665	1396/05/11	1,790	-0.89	668.4 M	3.7 M	0.7	0.54	5.3 M	5.2 M	7.7 M	7.6 M	6.0 M	6.4 M	-1.43	-1.15	1.2	27.5 M	-105.3 M	44.9 M	71	46	56.6	52.5
1666	1396/05/10	1,798	-0.72	423.2 M	2.4 M	0.41	0.33	1.8 M	4.7 M	7.8 M	3.7 M	6.6 M	6.3 M	-2.1	-1.41	1.23	-154.0 M	-170.2 M	37.4 M	50	65	21.1	57.5
1667	1396/05/09	1,800	-1.21	638.4 M	3.5 M	0.61	0.51	4.2 M	4.6 M	7.8 M	7.1 M	7.8 M	6.3 M	-1.69	-1.69	1.23	-279.4 M	-255.2 M	28.9 M	47	67	31.2	74.9
1668	1396/05/08	1,809	-1.42	589.1 M	3.3 M	0.51	0.47	3.0 M	4.6 M	7.6 M	8.6 M	7.9 M	6.2 M	-2.89	-1.73	1.23	-269.8 M	-269.3 M	42.6 M	88	62	44.3	90.1
1669	1396/05/07	1,830	1.44	1.5 B	8.3 M	1.05	1.25	9.6 M	4.4 M	7.6 M	5.0 M	7.8 M	6.1 M	1.93	-1.76	1.25	149.0 M	-348.6 M	56.2 M	96	155	60.0	50.2
1670	1396/05/04	1,810	-1.42	1.6 B	9.0 M	1.02	1.42	3.5 M	5.7 M	7.3 M	10.1 M	9.8 M	6.1 M	-2.87	-1.71	1.18	-296.9 M	-308.9 M	48.8 M	134	76	29.0	47.2
1671	1396/05/03	1,822	-1.51	790.4 M	4.3 M	0.29	0.7	2.7 M	8.0 M	7.3 M	12.1 M	8.2 M	5.9 M	-4.51	-1.02	1.24	-578.7 M	-78.7 M	65.9 M	78	65	26.6	99.8
1672	1396/05/02	1,840	-0.54	731.9 M	4.0 M	0.28	0.65	3.9 M	10.7 M	7.5 M	7.6 M	6.6 M	5.7 M	-1.95	1.62	1.32	-350.4 M	477.2 M	95.3 M	78	86	41.7	89.6
1673	1396/05/01	1,850	-2.27	1.2 B	6.2 M	0.47	1.03	3.0 M	11.4 M	7.5 M	7.7 M	6.4 M	5.7 M	-2.55	1.79	1.33	-666.1 M	559.6 M	103.0 M	139	141	36.3	94.0
1674	1396/04/31	1,865	0.87	3.1 B	16.2 M	1.51	3.03	9.3 M	12.9 M	7.7 M	11.1 M	6.0 M	5.6 M	-1.2	2.17	1.36	347.3 M	663.7 M	108.7 M	292	213	88.9	77.5
1675	1396/04/28	1,861	4.96	2.5 B	13.4 M	1.56	2.84	24.8 M	15.2 M	7.1 M	4.1 M	3.9 M	5.0 M	6.1	3.86	1.43	854.5 M	588.5 M	85.5 M	64	180	63.9	29.4
1676	1396/04/27	1,800	3.15	6.0 B	34.0 M	12.63	10.6	16.4 M	12.1 M	6.1 M	3.8 M	4.1 M	5.0 M	4.3	2.9	1.22	2.2 B	402.3 M	36.9 M	196	265	53.2	16.7
1677	1396/04/26	1,738	-0.57	357.3 M	2.1 M	0.58	0.61	10.5 M	6.2 M	4.2 M	4.8 M	4.9 M	5.3 M	2.18	1.27	-1.28	61.8 M	-28.3 M	-100.1 M	32	57	94.1	76.8
1678	1396/04/25	1,727	-1.37	207.2 M	1.2 M	0.28	0.25	2.3 M	6.6 M	3.9 M	3.8 M	5.5 M	5.6 M	-1.67	1.2	-1.42	-145.4 M	-79.3 M	-131.6 M	27	54	29.9	100.0
1679	1396/04/24	1,745	-0.63	468.0 M	2.7 M	0.56	0.57	4.7 M	6.4 M	3.8 M	3.4 M	5.6 M	9.3 M	1.36	1.15	-2.45	-28.7 M	-60.9 M	-355.3 M	32	52	32.0	38.2
1680	1396/04/21	1,746	-0.68	558.0 M	3.2 M	0.65	0.69	6.2 M	7.0 M	3.8 M	5.7 M	5.9 M	9.5 M	1.09	1.18	-2.54	-76.7 M	5.4 M	-358.9 M	51	69	56.7	70.4
1681	1396/04/20	1,749	0.11	766.1 M	4.3 M	0.84	0.95	6.5 M	6.8 M	3.6 M	6.1 M	5.5 M	9.5 M	1.07	1.25	-2.63	47.4 M	-3.6 M	-355.7 M	80	78	67.8	61.6
1682	1396/04/19	1,750	1.74	1.1 B	6.2 M	1.42	1.3	9.4 M	6.1 M	3.4 M	6.5 M	5.2 M	9.5 M	1.45	1.18	-2.76	-192.9 M	-78.0 M	-387.3 M	74	137	64.8	82.7
1683	1396/04/18	1,692	-2.08	797.1 M	4.6 M	1.23	1.01	4.5 M	4.4 M	3.0 M	4.9 M	4.4 M	10.5 M	-1.11	1.01	-3.47	-53.5 M	-40.5 M	-444.6 M	82	85	46.1	52.8
1684	1396/04/17	1,718	0.76	954.5 M	5.5 M	1.66	1.24	8.1 M	3.7 M	2.9 M	6.1 M	4.2 M	10.6 M	1.33	-1.12	-3.63	302.5 M	-29.4 M	-442.4 M	99	82	84.1	52.4
1685	1396/04/14	1,718	1.24	620.7 M	3.6 M	1.19	0.83	2.8 M	2.1 M	2.4 M	2.7 M	3.8 M	10.7 M	1.02	-1.8	-4.4	-121.5 M	-89.7 M	-472.3 M	24	69	10.7	30.3
1686	1396/04/13	1,715	1.54	1.0 B	6.0 M	3.11	1.45	1.2 M	2.1 M	2.5 M	4.5 M	4.0 M	11.1 M	-3.69	-1.93	-4.38	-324.7 M	-56.3 M	-465.7 M	45	85	5.3	37.2
1687	1396/04/12	1,670	-1.65	320.7 M	1.9 M	0.94	0.45	2.1 M	2.2 M	2.6 M	3.1 M	3.6 M	11.4 M	-1.45	-1.61	-4.35	-5.2 M	10.4 M	-447.7 M	76	54	49.8	51.4
1688	1396/04/11	1,677	-1.7	295.4 M	1.8 M	0.62	0.42	1.7 M	2.3 M	2.7 M	3.9 M	5.1 M	11.0 M	-2.35	-2.21	-4.15	1.7 M	-28.0 M	-475.6 M	81	34	45.4	44.8
1689	1396/04/10	1,700	-0.7	560.3 M	3.3 M	1.28	0.79	3.0 M	2.5 M	2.7 M	5.1 M	6.6 M	10.9 M	-1.73	-2.66	-4.04	1.2 M	-138.4 M	-479.0 M	75	43	39.7	39.5
1690	1396/04/07	1,700	-1.16	396.5 M	2.3 M	0.99	0.57	2.2 M	2.5 M	2.6 M	3.4 M	7.5 M	10.8 M	-1.52	-3.06	-4.13	45.5 M	-162.1 M	-484.2 M	78	38	44.1	32.6
1691	1396/04/04	1,713	-0.46	58.4 M	341.8 K	0.11	0.08	2.4 M	2.5 M	2.6 M	2.1 M	7.1 M	10.9 M	1.18	-2.85	-4.12	8.5 M	-194.8 M	-482.3 M	23	23	95.6	81.0
1692	1396/04/03	1,729	0.17	432.9 M	2.5 M	0.71	0.58	2.5 M	2.3 M	2.9 M	11.2 M	7.2 M	11.1 M	-4.55	-3.05	-3.86	-197.1 M	-304.4 M	-495.4 M	52	29	29.6	75.1
1693	1396/03/31	1,738	0.75	974.9 M	5.6 M	0.7	1.37	2.3 M	2.3 M	2.9 M	8.4 M	7.2 M	11.0 M	-3.67	-3.06	-3.83	-550.3 M	-378.8 M	-491.0 M	75	86	17.6	74.0
1694	1396/03/30	1,714	-1.1	344.6 M	2.0 M	0.25	0.48	3.0 M	2.2 M	2.9 M	11.8 M	21.8 M	10.9 M	-3.9	-9.96	-3.72	-117.4 M	-1.2 B	-464.9 M	51	23	45.0	79.1
1695	1396/03/29	1,711	-1.38	221.5 M	1.3 M	0.16	0.3	2.1 M	2.4 M	3.0 M	3.2 M	21.4 M	10.3 M	-1.51	-9.1	-3.39	-117.7 M	-1.2 B	-476.0 M	34	59	32.7	85.9
1696	1396/03/28	1,711	-0.81	630.0 M	3.6 M	0.44	0.85	1.2 M	2.4 M	3.1 M	6.1 M	22.6 M	10.3 M	-5.15	-9.25	-3.29	-539.7 M	-1.2 B	-468.6 M	25	93	4.7	90.4
1697	1396/03/27	1,708	-0.7	883.3 M	5.1 M	0.57	1.23	2.4 M	2.6 M	3.4 M	8.5 M	21.9 M	10.6 M	-3.55	-8.44	-3.09	-568.6 M	-1.2 B	-424.5 M	62	84	16.9	81.3
1698	1396/03/24	1,716	-1.49	4.9 B	28.6 M	7.96	9.55	1.9 M	2.7 M	3.5 M	114.5 M	25.0 M	10.1 M	-60.56	-9.16	-2.88	-4.6 B	-1.3 B	-420.8 M	101	42	3.9	97.9
1699	1396/03/23	1,720	-1.83	368.1 M	2.1 M	0.58	0.73	3.6 M	3.2 M	3.6 M	10.6 M	9.3 M	6.5 M	-2.93	-2.93	-1.79	-100.6 M	-409.3 M	-219.3 M	63	31	62.0	89.3
1700	1396/03/22	1,740	-0.74	114.3 M	655.1 K	0.16	0.2	2.9 M	2.9 M	3.6 M	2.7 M	8.7 M	6.3 M	1.07	-2.98	-1.77	-13.3 M	-448.1 M	-215.7 M	32	39	82.0	93.7
1701	1396/03/21	1,767	1.67	784.8 M	4.5 M	1.31	1.45	2.9 M	3.1 M	3.6 M	6.0 M	9.1 M	6.5 M	-2.05	-2.9	-1.83	-584.6 M	-443.4 M	-263.0 M	18	106	6.7	81.2
1702	1396/03/20	1,729	-1.76	1.6 B	9.0 M	3.58	3.22	3.0 M	3.3 M	3.5 M	19.5 M	9.8 M	6.5 M	-6.52	-2.98	-1.88	-1.3 B	-319.4 M	-241.7 M	69	79	13.2	98.3
1703	1396/03/17	1,733	-2.09	286.4 M	1.6 M	0.71	0.56	3.2 M	3.2 M	3.5 M	5.1 M	5.3 M	5.6 M	-1.6	-1.63	-1.62	-10.3 M	-164.5 M	-194.0 M	85	55	93.9	97.5
1704	1396/03/16	1,749	-1.52	472.0 M	2.7 M	1.2	0.91	2.2 M	3.0 M	3.5 M	6.2 M	4.9 M	5.7 M	-2.81	-1.63	-1.62	-294.9 M	-175.7 M	-221.4 M	41	62	19.3	81.7
1705	1396/03/13	1,750	-2.02	437.5 M	2.5 M	1.21	0.86	3.7 M	2.8 M	3.4 M	6.8 M	4.6 M	5.6 M	-1.83	-1.65	-1.64	10.6 M	-137.3 M	-212.9 M	85	45	71.9	69.5
1706	1396/03/10	1,761	-1.62	200.4 M	1.1 M	0.4	0.38	4.7 M	2.5 M	3.4 M	3.6 M	4.4 M	5.6 M	1.28	-1.78	-1.66	35.1 M	-122.8 M	-212.9 M	27	25	62.7	45.2
1707	1396/03/09	1,771	0.17	842.7 M	4.7 M	2.1	1.65	2.4 M	3.2 M	3.2 M	4.8 M	5.8 M	5.7 M	-1.95	-1.82	-1.77	-563.2 M	-180.4 M	-234.4 M	34	136	9.9	76.7
1708	1396/03/08	1,748	-1.19	112.5 M	638.0 K	0.26	0.22	1.2 M	3.1 M	3.2 M	2.3 M	6.5 M	5.7 M	-1.91	-2.14	-1.8	-66.4 M	-89.7 M	-217.3 M	30	45	31.6	90.5
1709	1396/03/07	1,745	-1.97	382.5 M	2.2 M	0.76	0.7	1.9 M	3.2 M	3.2 M	4.6 M	6.9 M	5.7 M	-2.43	-2.13	-1.76	-102.6 M	-82.0 M	-209.8 M	85	57	42.4	69.3
1710	1396/03/06	1,751	-2.12	282.6 M	1.6 M	0.56	0.47	2.8 M	4.0 M	3.3 M	6.3 M	6.7 M	5.8 M	-2.26	-1.67	-1.76	83.0 M	-129.5 M	-235.1 M	100	31	98.3	68.9
1711	1396/03/03	1,780	-1.0	918.6 M	5.1 M	1.99	1.54	7.7 M	4.4 M	3.7 M	12.3 M	6.1 M	5.9 M	-1.6	-1.38	-1.57	-252.8 M	-140.0 M	-255.3 M	52	53	43.3	70.9
1712	1396/03/02	1,780	-1.44	293.2 M	1.6 M	0.56	0.47	2.3 M	4.4 M	3.6 M	6.7 M	5.2 M	5.6 M	-2.86	-1.18	-1.55	-109.8 M	-21.1 M	-244.0 M	76	43	60.6	98.1
1713	1396/03/01	1,790	-1.0	278.5 M	1.5 M	0.43	0.42	3.3 M	5.0 M	3.6 M	4.4 M	4.8 M	5.7 M	-1.36	1.04	-1.58	-27.8 M	-97.7 M	-248.5 M	58	49	67.9	77.9
1714	1396/02/31	1,794	0.11	791.8 M	4.4 M	1.47	1.2	6.4 M	5.0 M	3.6 M	5.1 M	5.3 M	5.8 M	1.24	-1.06	-1.59	-340.3 M	-210.1 M	-258.8 M	41	117	32.9	75.9
1715	1396/02/30	1,783	-0.28	278.4 M	1.5 M	0.39	0.41	4.0 M	4.4 M	3.7 M	3.7 M	5.4 M	5.7 M	1.09	-1.21	-1.56	30.6 M	-147.7 M	-247.6 M	69	67	100.0	89.0
1716	1396/02/27	1,790	-1.0	671.2 M	3.8 M	1.07	1.01	6.1 M	4.3 M	3.8 M	7.7 M	6.2 M	5.7 M	-1.26	-1.45	-1.52	341.7 M	-345.9 M	-245.8 M	100	35	91.3	40.4
1717	1396/02/26	1,810	0.78	642.9 M	3.5 M	1.01	0.95	5.1 M	2.5 M	3.6 M	4.4 M	6.0 M	5.9 M	1.14	-2.42	-1.65	-492.8 M	-445.7 M	-266.0 M	15	128	11.8	88.5
1718	1396/02/25	1,808	0.61	876.2 M	4.9 M	1.47	1.28	2.7 M	2.4 M	3.6 M	6.9 M	6.1 M	6.0 M	-2.58	-2.52	-1.66	-589.9 M	-424.2 M	-245.1 M	41	101	12.6	79.9
1719	1396/02/24	1,770	-1.88	203.8 M	1.2 M	0.31	0.29	2.9 M	2.5 M	3.8 M	5.0 M	5.9 M	5.9 M	-1.74	-2.36	-1.57	-28.0 M	-417.8 M	-222.8 M	51	35	71.5	85.3
1720	1396/02/23	1,774	-0.89	1.2 B	6.6 M	2.49	1.71	2.1 M	2.2 M	4.0 M	7.1 M	5.9 M	5.8 M	-3.43	-2.64	-1.48	-960.8 M	-437.1 M	-221.2 M	29	144	5.0	85.6
1721	1396/02/20	1,776	-1.0	244.7 M	1.4 M	0.45	0.34	1.5 M	2.4 M	4.1 M	5.4 M	5.3 M	5.8 M	-3.61	-2.2	-1.42	-157.3 M	-242.8 M	-191.4 M	58	45	35.7	100.0
1722	1396/02/19	1,799	0.5	630.7 M	3.5 M	1.31	0.87	3.3 M	2.4 M	4.3 M	4.8 M	5.8 M	5.8 M	-1.43	-2.36	-1.35	-385.1 M	-290.3 M	-180.0 M	37	106	19.6	80.7
1723	1396/02/18	1,792	0.56	706.6 M	3.9 M	1.69	0.98	3.1 M	2.2 M	4.2 M	6.0 M	5.5 M	5.8 M	-1.9	-2.57	-1.39	-558.1 M	-257.5 M	-162.1 M	33	111	14.6	93.6
1724	1396/02/17	1,771	-1.61	559.5 M	3.2 M	1.08	0.79	1.9 M	2.3 M	4.1 M	5.1 M	4.9 M	5.8 M	-2.6	-2.09	-1.4	-124.2 M	-129.0 M	-130.7 M	87	58	30.3	52.5
1725	1396/02/16	1,762	-2.65	229.2 M	1.3 M	0.3	0.32	2.8 M	2.6 M	4.1 M	4.6 M	5.5 M	5.9 M	-1.66	-2.09	-1.42	10.6 M	-226.1 M	-124.4 M	77	44	93.1	88.4
1726	1396/02/13	1,803	-1.1	604.9 M	3.4 M	0.8	0.85	2.0 M	3.9 M	4.2 M	8.3 M	5.9 M	5.8 M	-4.17	-1.5	-1.4	-394.6 M	-292.2 M	-120.9 M	86	68	28.4	93.7
1727	1396/02/12	1,822	-0.38	300.2 M	1.7 M	0.33	0.43	1.1 M	4.3 M	4.2 M	3.5 M	5.5 M	5.8 M	-3.08	-1.27	-1.38	-221.2 M	-218.7 M	-102.1 M	46	79	17.2	90.9
1728	1396/02/11	1,802	-2.33	387.6 M	2.1 M	0.39	0.55	3.3 M	4.2 M	4.2 M	3.2 M	6.0 M	5.8 M	1.02	-1.44	-1.38	84.3 M	-214.5 M	-92.1 M	91	67	77.9	56.2
1729	1396/02/10	1,815	-0.6	1.2 B	6.2 M	1.27	1.6	3.0 M	4.2 M	4.2 M	6.5 M	6.5 M	5.8 M	-2.14	-1.53	-1.39	-609.8 M	-278.2 M	-103.9 M	115	148	30.2	83.2
1730	1396/02/09	1,842	3.02	1.5 B	8.1 M	2.05	2.26	7.1 M	4.6 M	4.2 M	6.4 M	5.9 M	5.9 M	1.1	-1.3	-1.4	-319.9 M	-179.3 M	-102.4 M	141	205	67.3	88.9
1731	1396/02/06	1,800	0.73	501.8 M	2.8 M	0.66	0.8	4.4 M	4.1 M	4.0 M	5.3 M	5.5 M	5.9 M	-1.22	-1.33	-1.49	-26.8 M	-102.0 M	-87.3 M	84	74	73.3	78.7
1732	1396/02/04	1,781	-0.67	986.7 M	5.5 M	1.47	1.69	2.6 M	3.9 M	4.0 M	7.4 M	6.3 M	5.9 M	-2.81	-1.62	-1.5	-200.5 M	-109.2 M	-83.5 M	129	73	34.4	54.7
1733	1396/02/03	1,781	0.17	842.9 M	4.7 M	1.15	1.5	3.8 M	4.3 M	4.0 M	6.7 M	6.2 M	5.8 M	-1.75	-1.46	-1.46	-234.0 M	-84.3 M	-75.1 M	154	123	70.2	98.0
1734	1396/02/02	1,800	2.27	603.9 M	3.4 M	0.8	1.12	4.9 M	4.6 M	4.0 M	4.2 M	5.9 M	5.7 M	1.17	-1.29	-1.42	-115.4 M	-65.9 M	-69.0 M	97	141	77.9	97.0
1735	1396/01/30	1,778	1.2	609.4 M	3.5 M	0.76	1.19	5.5 M	4.9 M	4.0 M	4.8 M	6.0 M	5.8 M	1.14	-1.23	-1.45	66.7 M	-42.1 M	-64.8 M	111	113	99.3	88.3
1736	1396/01/29	1,759	-1.4	738.7 M	4.2 M	0.88	1.39	3.4 M	4.9 M	3.9 M	11.9 M	6.2 M	5.8 M	-3.51	-1.26	-1.49	-62.8 M	-128.6 M	-67.2 M	199	62	91.5	100.0
1737	1396/01/28	1,765	-1.51	538.3 M	3.0 M	0.65	0.92	4.7 M	5.6 M	3.9 M	6.8 M	5.6 M	5.7 M	-1.44	-1.0	-1.47	-75.8 M	-101.7 M	-105.7 M	98	79	85.9	100.0
1738	1396/01/27	1,814	0.95	1.1 B	6.4 M	1.52	1.91	5.3 M	5.0 M	3.8 M	5.5 M	5.3 M	5.9 M	-1.04	-1.06	-1.54	-142.4 M	-92.1 M	-148.8 M	152	172	70.9	83.3
1739	1396/01/26	1,781	-0.28	703.6 M	3.9 M	0.98	1.13	6.3 M	4.6 M	3.6 M	4.5 M	5.4 M	6.4 M	1.4	-1.19	-1.76	3.6 M	-49.5 M	-182.0 M	111	155	100.0	99.5
1740	1396/01/23	1,800	1.41	908.3 M	5.1 M	1.53	1.42	6.0 M	3.9 M	3.4 M	6.1 M	5.9 M	6.6 M	-1.0	-1.51	-1.92	-365.7 M	-50.2 M	-212.8 M	89	149	59.2	99.5
1741	1396/01/21	1,780	2.12	1.0 B	5.7 M	2.2	1.67	5.5 M	3.7 M	3.3 M	5.6 M	5.6 M	6.5 M	-1.01	-1.51	-2.0	71.6 M	39.2 M	-224.1 M	171	156	93.7	86.6
1742	1396/01/20	1,737	-0.57	409.0 M	2.4 M	1.07	0.67	2.4 M	3.1 M	3.0 M	4.4 M	5.7 M	6.6 M	-1.8	-1.85	-2.21	-27.5 M	21.4 M	-238.3 M	156	93	93.3	100.0
1743	1396/01/19	1,760	0.11	697.0 M	4.0 M	2.29	1.13	3.7 M	3.3 M	3.0 M	6.8 M	5.8 M	6.6 M	-1.83	-1.79	-2.18	70.6 M	22.4 M	-241.5 M	186	91	98.9	88.8
1744	1396/01/16	1,745	-1.19	490.7 M	2.8 M	1.14	0.77	2.8 M	3.0 M	3.0 M	7.4 M	5.1 M	6.5 M	-2.68	-1.72	-2.18	72.3 K	-21.8 M	-252.1 M	166	62	94.1	94.1
1745	1396/01/15	1,770	-0.11	313.2 M	1.8 M	0.7	0.48	4.1 M	3.1 M	3.2 M	3.7 M	5.5 M	6.6 M	1.12	-1.78	-2.05	81.3 M	-138.0 M	-259.1 M	75	62	98.6	72.6
1746	1396/01/14	1,751	-1.68	349.3 M	2.0 M	0.84	0.51	2.8 M	3.0 M	3.2 M	6.7 M	6.6 M	6.6 M	-2.41	-2.23	-2.06	-17.6 M	-157.8 M	-266.1 M	119	52	95.0	100.0
1747	1396/01/09	1,780	-0.06	78.4 M	440.8 K	0.18	0.09	2.5 M	3.0 M	3.4 M	2.5 M	6.4 M	6.4 M	-1.0	-2.12	-1.89	-22.4 M	-144.4 M	-265.4 M	21	30	65.7	94.3
1748	1396/01/08	1,796	0.9	305.5 M	1.7 M	0.71	0.24	2.5 M	2.9 M	3.9 M	4.2 M	6.2 M	6.9 M	-1.67	-2.15	-1.78	-150.6 M	-146.5 M	-322.0 M	60	72	49.2	98.5
1749	1396/01/07	1,799	1.3	1.1 B	6.3 M	4.34	0.89	3.2 M	3.2 M	5.2 M	7.4 M	6.5 M	7.0 M	-2.32	-2.06	-1.34	-580.6 M	-138.7 M	-222.4 M	118	129	33.6	85.0
1750	1396/01/06	1,756	-2.01	391.8 M	2.2 M	1.87	0.3	3.2 M	3.3 M	5.5 M	12.6 M	5.2 M	6.9 M	-3.95	-1.58	-1.25	-17.6 M	-28.7 M	-180.4 M	117	31	95.5	100.0
1751	1396/01/05	1,770	-1.56	189.2 M	1.1 M	0.44	0.14	3.1 M	3.2 M	5.7 M	5.1 M	3.7 M	6.8 M	-1.63	-1.16	-1.18	49.3 M	-21.7 M	-149.4 M	60	27	98.1	72.1
1752	1395/12/28	1,797	-0.06	140.4 M	779.8 K	0.2	0.1	1.6 M	3.0 M	5.7 M	2.4 M	5.3 M	6.8 M	-1.51	-1.74	-1.19	-32.8 M	-198.0 M	-152.0 M	52	48	59.3	82.7
1753	1395/12/25	1,790	-0.44	306.0 M	1.7 M	0.34	0.22	5.2 M	3.3 M	5.6 M	5.1 M	6.6 M	6.8 M	1.01	-1.97	-1.22	-111.6 M	-378.9 M	-143.6 M	36	58	60.7	97.2
1754	1395/12/24	1,800	0.06	272.3 M	1.5 M	0.25	0.19	4.7 M	3.1 M	5.4 M	3.3 M	8.9 M	7.1 M	1.43	-2.91	-1.3	-30.9 M	-517.9 M	-139.7 M	27	48	46.8	58.2
1755	1395/12/23	1,766	-2.05	164.1 M	923.5 K	0.13	0.11	2.7 M	2.8 M	5.4 M	2.9 M	8.6 M	7.1 M	-1.06	-3.12	-1.33	17.5 M	-634.2 M	-134.5 M	54	45	89.1	78.4
1756	1395/12/22	1,769	-1.28	1.3 B	7.2 M	1.14	0.93	2.4 M	2.7 M	5.3 M	8.2 M	8.3 M	7.3 M	-3.37	-3.08	-1.39	-832.2 M	-756.0 M	-131.6 M	57	119	10.6	74.8
1757	1395/12/21	1,776	0.85	1.4 B	8.0 M	1.45	1.04	3.1 M	2.7 M	5.2 M	8.3 M	8.1 M	7.2 M	-2.65	-3.06	-1.38	-937.2 M	-632.1 M	-86.8 M	65	138	14.2	79.9
1758	1395/12/18	1,751	-3.05	1.3 B	7.2 M	1.43	0.97	3.1 M	2.7 M	5.3 M	24.6 M	7.4 M	7.0 M	-7.83	-2.77	-1.33	-806.8 M	-462.8 M	-72.9 M	103	46	25.5	89.1
1759	1395/12/17	1,799	0.11	1.2 B	6.5 M	1.38	0.89	2.2 M	2.7 M	5.3 M	5.7 M	5.3 M	6.6 M	-2.65	-1.96	-1.24	-612.1 M	-330.1 M	-47.2 M	72	134	13.2	65.0
1760	1395/12/16	1,810	1.86	1.3 B	7.3 M	1.91	1.03	2.3 M	3.7 M	5.4 M	5.4 M	6.0 M	6.6 M	-2.38	-1.6	-1.22	-591.6 M	-235.3 M	-44.4 M	40	126	6.9	51.8
1761	1395/12/15	1,769	-1.34	430.6 M	2.5 M	0.54	0.35	2.2 M	3.8 M	5.4 M	6.1 M	5.8 M	6.5 M	-2.77	-1.51	-1.2	-212.9 M	-128.9 M	-22.3 M	67	59	34.2	83.7
1762	1395/12/14	1,780	-0.89	689.7 M	3.8 M	0.49	0.55	3.0 M	4.3 M	5.4 M	4.5 M	5.3 M	6.4 M	-1.48	-1.23	-1.19	-90.9 M	-87.3 M	-17.1 M	96	85	42.2	55.3
1763	1395/12/11	1,780	-0.5	903.9 M	5.0 M	0.31	0.74	3.5 M	5.3 M	5.4 M	4.7 M	7.0 M	6.5 M	-1.36	-1.33	-1.2	-143.1 M	-299.7 M	-14.8 M	77	87	29.6	45.5
1764	1395/12/10	1,760	-2.98	886.1 M	5.0 M	0.3	0.73	5.8 M	7.5 M	5.4 M	9.3 M	7.3 M	6.5 M	-1.61	1.03	-1.2	-138.3 M	97.2 M	-12.3 M	119	89	77.5	93.1
1765	1395/12/09	1,790	-1.76	526.8 M	2.9 M	0.17	0.42	3.6 M	7.9 M	5.3 M	4.4 M	6.9 M	6.3 M	-1.23	1.15	-1.18	-59.5 M	176.6 M	-24.4 M	99	94	67.1	78.4
1766	1395/12/08	1,823	-2.77	1.1 B	5.8 M	0.34	0.82	5.1 M	8.0 M	5.4 M	4.0 M	7.0 M	6.5 M	1.25	1.15	-1.21	-4.6 M	309.0 M	-13.5 M	103	130	49.5	49.9
1767	1395/12/07	1,870	2.58	3.9 B	21.0 M	1.57	3.43	6.3 M	7.8 M	5.3 M	9.0 M	7.3 M	6.6 M	-1.43	1.06	-1.24	-1.2 B	309.6 M	-43.5 M	275	321	44.2	73.5
1768	1395/12/04	1,828	5.0	8.3 B	45.5 M	8.52	11.35	10.3 M	7.5 M	5.0 M	7.3 M	6.5 M	6.2 M	1.41	1.16	-1.23	1.8 B	566.9 M	10.7 M	436	363	53.9	31.7
1769	1395/12/03	1,740	0.93	1.1 B	6.3 M	1.33	1.6	9.6 M	4.7 M	3.7 M	5.1 M	6.7 M	5.9 M	1.87	-1.41	-1.6	259.0 M	192.0 M	-81.6 M	88	114	77.3	53.6
1770	1395/12/02	1,703	-0.23	1.4 B	8.0 M	2.12	2.15	6.2 M	4.1 M	3.4 M	5.3 M	7.4 M	6.1 M	1.18	-1.83	-1.78	602.3 M	155.0 M	-98.9 M	177	95	80.0	36.3
1771	1395/12/01	1,702	-0.23	638.7 M	3.7 M	1.11	0.95	3.5 M	3.3 M	3.1 M	6.4 M	8.7 M	6.3 M	-1.82	-2.61	-1.99	-1.6 M	49.5 M	-153.9 M	127	70	69.4	69.6
1772	1395/11/30	1,707	0.23	572.1 M	3.3 M	0.89	0.85	3.2 M	3.2 M	3.3 M	6.2 M	8.7 M	6.2 M	-1.93	-2.7	-1.87	133.7 M	62.6 M	-111.4 M	154	58	86.0	62.6
1773	1395/11/27	1,706	-1.39	913.2 M	5.4 M	1.64	1.41	3.3 M	3.4 M	3.4 M	14.3 M	7.8 M	6.3 M	-4.33	-2.32	-1.88	-33.5 M	-95.9 M	-120.7 M	202	49	72.9	76.6
1774	1395/11/26	1,700	-2.41	544.4 M	3.2 M	0.85	0.84	4.0 M	3.3 M	3.4 M	7.9 M	6.1 M	6.0 M	-2.01	-1.85	-1.76	74.1 M	-147.7 M	-114.5 M	119	50	86.4	72.8
1775	1395/11/25	1,722	-2.77	547.7 M	3.2 M	0.9	0.84	3.0 M	3.4 M	3.4 M	10.7 M	5.9 M	6.0 M	-3.57	-1.73	-1.77	74.8 M	-273.7 M	-112.9 M	168	40	91.6	78.0
1776	1395/11/24	1,723	-3.42	319.5 M	1.8 M	0.51	0.48	2.6 M	3.8 M	3.5 M	4.7 M	5.0 M	5.9 M	-1.82	-1.33	-1.69	64.0 M	-318.8 M	-116.7 M	103	43	83.9	63.9
1777	1395/11/23	1,785	1.08	951.8 M	5.3 M	1.79	1.37	5.9 M	3.4 M	3.5 M	5.9 M	4.8 M	5.8 M	1.01	-1.41	-1.66	-658.8 M	-353.2 M	-120.5 M	37	150	23.1	92.3
1778	1395/11/20	1,790	1.59	499.6 M	2.8 M	1.07	0.74	1.9 M	3.1 M	3.5 M	4.1 M	4.6 M	5.8 M	-2.12	-1.5	-1.66	-292.5 M	-230.6 M	-120.2 M	43	92	16.5	75.1
1779	1395/11/19	1,780	1.54	952.2 M	5.4 M	2.29	1.46	6.2 M	3.2 M	3.5 M	6.0 M	4.6 M	5.8 M	1.03	-1.46	-1.66	-556.1 M	-190.7 M	-106.8 M	41	135	26.7	85.1
1780	1395/11/18	1,740	-0.85	412.0 M	2.4 M	0.74	0.6	4.5 M	2.9 M	3.5 M	3.3 M	4.4 M	5.9 M	1.33	-1.52	-1.67	-150.6 M	-155.7 M	-92.9 M	33	89	35.7	72.2
1781	1395/11/17	1,729	-2.32	356.7 M	2.1 M	0.48	0.52	1.9 M	3.6 M	3.6 M	3.4 M	5.6 M	5.9 M	-1.77	-1.56	-1.66	-108.0 M	-93.6 M	-92.0 M	125	102	67.6	97.9
1782	1395/11/16	1,750	-2.29	385.2 M	2.2 M	0.51	0.54	3.4 M	3.9 M	3.6 M	6.5 M	6.1 M	6.1 M	-1.94	-1.56	-1.71	-45.7 M	-192.9 M	-110.4 M	101	59	88.1	100.0
1783	1395/11/13	1,778	-0.78	200.6 M	1.1 M	0.23	0.27	2.4 M	3.6 M	3.7 M	3.5 M	6.0 M	6.2 M	-1.46	-1.68	-1.68	-92.8 M	-197.6 M	-107.4 M	44	57	52.0	98.2
1784	1395/11/12	1,790	-0.11	723.8 M	4.0 M	0.82	0.97	3.4 M	3.2 M	3.7 M	5.3 M	6.3 M	6.4 M	-1.56	-1.97	-1.71	-381.2 M	-179.9 M	-112.8 M	62	111	29.3	82.0
1785	1395/11/11	1,760	-0.23	1.2 B	6.5 M	1.49	1.52	5.1 M	3.1 M	3.8 M	9.0 M	6.7 M	6.4 M	-1.78	-2.19	-1.71	159.8 M	-121.3 M	-92.1 M	194	91	83.7	70.1
1786	1395/11/10	1,791	3.23	1.3 B	7.5 M	1.64	1.84	3.4 M	2.5 M	3.9 M	5.8 M	6.7 M	6.3 M	-1.72	-2.67	-1.64	-604.4 M	-252.6 M	-93.4 M	119	173	30.7	76.6
1787	1395/11/09	1,710	-2.01	448.5 M	2.6 M	0.55	0.65	2.4 M	3.1 M	3.9 M	5.9 M	6.7 M	6.2 M	-2.48	-2.19	-1.59	-69.5 M	38.0 M	-63.9 M	159	76	84.5	100.0
1788	1395/11/06	1,723	-2.93	584.0 M	3.4 M	0.74	0.83	2.2 M	3.4 M	4.0 M	6.2 M	7.4 M	6.2 M	-2.77	-2.19	-1.55	-4.0 M	41.5 M	-59.0 M	259	94	99.3	100.0
1789	1395/11/05	1,750	-4.16	796.0 M	4.5 M	1.08	1.09	2.8 M	3.8 M	4.3 M	7.4 M	7.0 M	6.5 M	-2.68	-1.85	-1.5	-88.1 M	60.1 M	-69.4 M	257	108	88.9	100.0
1790	1395/11/04	1,800	-1.1	712.9 M	3.9 M	0.96	0.8	1.6 M	3.9 M	4.6 M	10.2 M	6.8 M	6.8 M	-6.46	-1.72	-1.46	-496.8 M	99.2 M	-73.7 M	67	59	14.9	84.5
1791	1395/10/28	2,071	-0.67	1.7 B	8.4 M	2.81	1.71	4.5 M	4.2 M	4.9 M	5.6 M	6.1 M	6.8 M	-1.22	-1.45	-1.41	848.6 M	198.3 M	-105.2 M	350	133	91.5	42.6
1792	1395/10/27	2,083	-0.33	737.3 M	3.5 M	1.02	0.69	4.4 M	3.9 M	4.9 M	9.9 M	5.9 M	6.9 M	-2.27	-1.5	-1.4	-52.1 M	25.9 M	-183.3 M	147	70	87.3	94.3
1793	1395/10/26	2,091	-0.33	512.5 M	2.5 M	0.76	0.47	4.5 M	3.8 M	4.9 M	4.6 M	5.1 M	6.9 M	-1.03	-1.34	-1.4	88.8 M	-94.0 M	-224.1 M	115	92	100.0	82.7
1794	1395/10/25	2,080	-1.56	548.2 M	2.6 M	0.78	0.44	2.9 M	3.6 M	5.0 M	5.8 M	5.1 M	6.9 M	-1.98	-1.42	-1.38	107.4 M	-116.6 M	-211.5 M	183	74	98.1	78.5
1795	1395/10/22	2,090	-1.79	687.0 M	3.3 M	0.82	0.54	4.5 M	4.3 M	6.4 M	5.6 M	5.4 M	6.9 M	-1.23	-1.25	-1.08	-1.0 M	-193.9 M	-102.8 M	133	108	87.6	87.8
1796	1395/10/20	2,115	-0.84	645.4 M	3.0 M	0.74	0.48	3.6 M	4.7 M	6.5 M	4.2 M	5.3 M	6.9 M	-1.16	-1.13	-1.07	-13.6 M	-220.3 M	-91.7 M	88	79	49.2	51.3
1797	1395/10/19	2,165	2.41	1.3 B	6.0 M	1.61	0.95	4.2 M	4.2 M	6.7 M	5.2 M	5.8 M	7.0 M	-1.23	-1.38	-1.05	-651.8 M	-312.5 M	-79.2 M	32	151	10.6	61.2
1798	1395/10/18	2,085	-1.7	257.2 M	1.2 M	0.29	0.18	3.0 M	4.5 M	6.7 M	4.0 M	6.4 M	7.1 M	-1.35	-1.42	-1.06	-24.2 M	-179.5 M	-52.9 M	74	61	86.4	95.8
1799	1395/10/15	2,120	-0.42	709.8 M	3.4 M	0.8	0.48	7.1 M	4.6 M	6.7 M	7.8 M	7.2 M	7.2 M	-1.1	-1.56	-1.07	-278.8 M	-214.8 M	-41.1 M	50	81	50.2	89.5
1800	1395/10/14	2,120	1.19	1.3 B	6.1 M	1.26	0.89	6.6 M	4.4 M	6.7 M	5.0 M	6.9 M	7.1 M	1.32	-1.57	-1.06	-132.9 M	-152.4 M	-24.4 M	58	103	29.4	39.5
1801	1395/10/13	2,127	1.14	777.1 M	3.7 M	0.81	0.53	2.2 M	4.8 M	6.7 M	7.1 M	7.1 M	7.2 M	-3.29	-1.49	-1.08	-474.9 M	-99.1 M	-30.4 M	95	96	26.3	87.4
1802	1395/10/12	2,085	-3.7	913.0 M	4.3 M	1.05	0.57	5.0 M	5.2 M	6.9 M	7.3 M	6.3 M	7.1 M	-1.47	-1.22	-1.04	13.3 M	-7.0 M	-7.4 M	163	109	88.8	87.4
1803	1395/10/11	2,150	-1.87	752.6 M	3.5 M	0.83	0.42	4.1 M	5.2 M	7.1 M	9.3 M	6.1 M	7.6 M	-2.24	-1.18	-1.07	-200.7 M	-4.1 M	2.9 M	133	81	73.3	100.0
1804	1395/10/08	2,179	-0.86	717.7 M	3.3 M	0.69	0.38	4.5 M	5.7 M	7.8 M	5.8 M	6.6 M	7.4 M	-1.29	-1.16	1.05	33.4 M	-6.1 M	114.0 M	104	75	65.2	60.6
1805	1395/10/07	2,180	0.09	2.1 B	9.5 M	1.42	1.15	7.2 M	6.3 M	8.0 M	6.3 M	8.2 M	7.6 M	1.14	-1.3	1.05	133.6 M	-47.8 M	88.4 M	134	132	46.5	40.1
1806	1395/10/06	2,184	0.6	500.6 M	2.3 M	0.29	0.27	4.5 M	6.2 M	8.0 M	3.2 M	8.5 M	7.6 M	1.43	-1.38	1.05	-14.3 M	-299.7 M	68.3 M	66	99	59.5	62.4
1807	1395/10/05	2,162	-0.87	488.3 M	2.3 M	0.25	0.26	5.0 M	6.1 M	7.9 M	6.7 M	8.7 M	7.7 M	-1.33	-1.43	1.03	27.8 M	-439.6 M	47.2 M	92	65	94.2	88.5
1808	1395/10/04	2,170	-1.36	837.9 M	3.8 M	0.41	0.45	6.3 M	6.1 M	8.0 M	13.8 M	8.9 M	7.5 M	-2.2	-1.47	1.06	-210.8 M	-618.7 M	40.3 M	96	59	71.8	96.9
1809	1395/10/01	2,182	-2.37	1.3 B	5.9 M	0.52	0.69	7.0 M	6.0 M	7.9 M	14.3 M	8.1 M	7.4 M	-2.03	-1.35	1.06	-175.0 M	-508.4 M	27.4 M	146	84	79.5	93.0
1810	1395/09/30	2,220	1.05	4.3 B	19.1 M	2.24	2.43	6.8 M	9.9 M	7.8 M	8.0 M	7.2 M	7.2 M	-1.18	1.39	1.08	-1.1 B	-17.1 M	7.9 M	151	269	24.0	50.4
1811	1395/09/29	2,220	1.93	1.9 B	8.7 M	1.0	1.03	4.6 M	9.5 M	7.7 M	6.4 M	6.5 M	7.1 M	-1.41	1.47	1.08	-714.2 M	252.1 M	61.5 M	104	185	24.7	61.9
1812	1395/09/28	2,200	1.85	1.8 B	8.2 M	0.97	0.99	4.7 M	10.3 M	8.1 M	8.5 M	6.7 M	6.9 M	-1.83	1.53	1.18	-867.7 M	442.3 M	143.3 M	88	150	23.0	71.6
1813	1395/09/24	2,175	0.32	1.0 B	4.6 M	0.51	0.57	6.0 M	10.3 M	8.1 M	5.0 M	5.9 M	6.7 M	1.2	1.73	1.2	340.7 M	590.8 M	189.5 M	119	75	71.8	37.8
1814	1395/09/23	2,195	1.2	3.4 B	15.8 M	2.05	1.94	27.5 M	9.5 M	8.1 M	6.1 M	6.3 M	6.7 M	4.48	1.5	1.21	2.3 B	565.1 M	162.7 M	112	130	89.7	23.3
1815	1395/09/22	2,150	-0.65	1.1 B	5.3 M	0.7	0.64	5.0 M	6.3 M	8.0 M	5.1 M	6.5 M	6.6 M	-1.02	-1.04	1.21	219.8 M	119.6 M	148.4 M	142	96	61.6	42.5
1816	1395/09/21	2,153	-1.19	2.2 B	9.9 M	1.51	1.25	8.6 M	6.6 M	7.7 M	7.9 M	7.0 M	6.8 M	1.1	-1.05	1.12	237.1 M	24.9 M	110.3 M	102	82	41.0	30.0
1817	1395/09/20	2,179	0.65	1.4 B	6.4 M	0.71	0.82	6.2 M	6.2 M	7.5 M	5.7 M	6.5 M	6.9 M	1.09	-1.04	1.1	-125.3 M	-25.3 M	94.8 M	126	159	55.9	64.9
1818	1395/09/17	2,160	-1.32	1.8 B	8.1 M	0.74	1.08	5.1 M	6.8 M	7.5 M	7.6 M	8.3 M	6.9 M	-1.49	-1.21	1.09	212.0 M	43.4 M	106.9 M	192	101	55.5	43.4
1819	1395/09/16	2,170	0.84	1.9 B	8.8 M	0.85	1.2	7.3 M	8.7 M	7.5 M	6.8 M	7.9 M	6.8 M	1.08	1.1	1.12	54.5 M	405.6 M	78.6 M	184	190	69.4	66.6
1820	1395/09/15	2,158	-0.37	999.5 M	4.6 M	0.45	0.64	6.9 M	9.2 M	7.3 M	7.7 M	8.5 M	6.7 M	-1.12	1.08	1.09	-253.6 M	298.9 M	53.7 M	104	126	72.3	97.7
1821	1395/09/14	2,160	-0.05	1.0 B	4.8 M	0.46	0.66	5.8 M	9.0 M	7.1 M	5.2 M	8.2 M	6.6 M	1.12	1.09	1.08	-14.0 M	295.9 M	58.9 M	141	161	78.7	80.1
1822	1395/09/13	2,151	1.18	4.0 B	18.5 M	2.41	2.75	7.8 M	9.1 M	7.0 M	11.8 M	8.6 M	6.6 M	-1.52	1.06	1.06	218.0 M	211.3 M	33.2 M	419	258	81.3	75.9
1823	1395/09/09	2,150	3.07	3.8 B	18.1 M	3.75	2.29	13.9 M	9.6 M	6.6 M	6.3 M	6.6 M	6.1 M	2.2	1.46	1.07	2.0 B	145.9 M	1.4 M	239	206	86.7	34.0
1824	1395/09/07	2,083	-0.43	1.2 B	5.9 M	1.28	0.59	11.6 M	5.9 M	6.7 M	10.7 M	6.9 M	6.8 M	1.09	-1.17	-1.01	-478.9 M	-352.7 M	-65.9 M	58	108	54.3	93.1
1825	1395/09/06	2,073	-0.91	813.5 M	3.9 M	0.77	0.39	4.8 M	4.7 M	8.5 M	5.7 M	6.3 M	6.5 M	-1.2	-1.35	1.31	-268.9 M	-370.1 M	294.7 M	83	116	48.5	81.6
1826	1395/09/03	2,090	0.38	1.2 B	5.7 M	0.69	0.58	5.1 M	4.8 M	8.4 M	6.8 M	6.5 M	6.4 M	-1.32	-1.36	1.31	-436.6 M	-327.1 M	306.3 M	92	134	39.3	75.7
1827	1395/09/02	2,071	0.53	998.9 M	4.8 M	0.59	0.49	6.2 M	7.0 M	8.4 M	4.5 M	5.7 M	6.4 M	1.38	1.22	1.31	-109.1 M	-55.3 M	331.8 M	97	158	60.1	71.1
1828	1395/09/01	2,055	-0.48	775.4 M	3.8 M	0.49	0.39	3.4 M	6.8 M	8.2 M	8.5 M	5.8 M	6.4 M	-2.52	1.17	1.28	-470.2 M	-22.3 M	347.8 M	75	85	32.7	93.4
1829	1395/08/29	2,079	-0.05	1.0 B	5.1 M	0.51	0.52	3.5 M	6.8 M	8.2 M	7.4 M	5.2 M	6.3 M	-2.13	1.31	1.3	-565.5 M	32.7 M	376.5 M	80	114	26.6	80.8
1830	1395/08/26	2,060	-0.96	1.3 B	6.1 M	0.6	0.63	4.9 M	10.5 M	8.1 M	6.5 M	4.9 M	6.2 M	-1.31	2.13	1.32	-53.9 M	545.2 M	403.7 M	169	137	66.4	70.7
1831	1395/08/25	2,081	4.47	4.5 B	21.7 M	3.35	2.51	11.2 M	9.0 M	8.3 M	4.7 M	5.6 M	6.0 M	2.37	1.6	1.38	922.4 M	447.4 M	433.5 M	232	354	57.7	37.2
1832	1395/08/24	1,999	1.47	792.2 M	4.0 M	0.63	0.47	4.7 M	7.4 M	7.8 M	4.3 M	6.5 M	6.1 M	1.09	1.14	1.28	55.9 M	248.4 M	386.4 M	102	98	60.2	53.2
1833	1395/08/23	1,994	1.79	336.4 M	1.7 M	0.25	0.2	2.6 M	7.5 M	7.7 M	3.4 M	6.9 M	6.1 M	-1.32	1.09	1.27	-195.3 M	260.6 M	384.3 M	54	98	41.7	99.8
1834	1395/08/22	1,965	2.88	3.1 B	15.7 M	3.46	1.96	32.0 M	7.3 M	7.7 M	5.5 M	6.9 M	6.1 M	5.82	1.06	1.25	2.0 B	228.9 M	393.8 M	85	131	88.2	23.4
1835	1395/08/19	1,907	-4.41	1.5 B	7.8 M	2.16	1.01	3.2 M	3.5 M	6.9 M	10.2 M	7.0 M	6.1 M	-3.16	-2.02	1.12	-543.2 M	-259.4 M	296.3 M	294	146	63.6	100.0
1836	1395/08/18	1,999	0.25	616.7 M	3.1 M	0.77	0.41	4.3 M	3.5 M	7.1 M	8.8 M	5.6 M	5.8 M	-2.07	-1.59	1.21	-72.3 M	-180.7 M	323.3 M	97	55	66.9	78.6
1837	1395/08/17	2,002	1.01	674.7 M	3.4 M	0.7	0.45	5.1 M	3.3 M	7.0 M	5.8 M	5.2 M	5.7 M	-1.13	-1.58	1.23	116.8 M	-271.8 M	327.2 M	96	65	72.9	55.6
1838	1395/08/16	1,991	0.5	705.5 M	3.6 M	0.29	0.48	2.7 M	3.2 M	6.9 M	4.3 M	5.6 M	5.6 M	-1.59	-1.74	1.23	-353.9 M	-378.5 M	320.4 M	87	136	33.6	83.8
1839	1395/08/15	1,975	-2.61	965.1 M	4.9 M	0.23	0.67	2.7 M	6.6 M	6.7 M	6.0 M	7.8 M	5.7 M	-2.23	-1.18	1.19	-444.6 M	-172.6 M	338.1 M	127	131	35.5	81.6
1840	1395/08/12	2,020	-1.08	644.9 M	3.2 M	0.15	0.44	3.2 M	11.4 M	6.7 M	5.1 M	7.4 M	5.6 M	-1.59	1.55	1.18	-149.6 M	1.3 B	360.6 M	130	111	64.8	88.0
1841	1395/08/11	2,030	-1.46	1.0 B	5.1 M	0.24	0.72	2.9 M	11.3 M	6.7 M	5.1 M	7.2 M	5.5 M	-1.75	1.57	1.23	-527.6 M	1.3 B	370.9 M	118	170	33.4	84.3
1842	1395/08/10	2,040	-3.04	1.5 B	7.3 M	0.37	1.07	3.7 M	11.5 M	6.9 M	6.8 M	7.4 M	5.4 M	-1.82	1.56	1.28	-416.8 M	1.4 B	396.6 M	279	215	68.9	96.5
1843	1395/08/09	2,095	3.35	8.6 B	41.0 M	3.35	8.25	10.0 M	12.4 M	7.0 M	9.8 M	7.2 M	5.2 M	1.02	1.71	1.34	675.4 M	1.5 B	417.7 M	633	576	73.6	65.7
1844	1395/08/08	2,029	4.97	9.8 B	48.3 M	14.42	18.1	37.9 M	13.3 M	6.1 M	3.4 M	4.0 M	3.8 M	11.3	3.3	1.59	6.7 B	1.4 B	383.6 M	192	163	74.3	5.6
1845	1395/08/05	1,935	0.73	870.8 M	4.5 M	1.31	1.76	4.0 M	3.8 M	3.4 M	4.3 M	4.2 M	3.9 M	-1.09	-1.1	-1.16	-36.0 M	66.2 M	48.7 M	156	152	70.8	74.9
1846	1395/08/04	1,930	0.57	699.6 M	3.6 M	1.2	1.43	4.6 M	4.5 M	3.3 M	5.7 M	3.8 M	3.9 M	-1.24	1.19	-1.19	73.3 M	181.9 M	49.8 M	108	74	70.9	60.4
1847	1395/08/03	1,918	0.16	561.1 M	2.9 M	1.04	1.12	3.8 M	4.0 M	3.2 M	3.9 M	3.5 M	4.0 M	-1.03	1.14	-1.23	211.4 M	163.1 M	41.0 M	149	90	100.0	62.3
1848	1395/08/02	1,915	0.1	332.6 M	1.7 M	0.6	0.65	3.2 M	3.8 M	3.3 M	3.3 M	3.4 M	4.0 M	-1.02	1.12	-1.21	102.7 M	123.6 M	48.1 M	92	59	88.9	58.0
1849	1395/08/01	1,921	1.11	759.6 M	4.0 M	1.2	1.53	3.5 M	3.8 M	3.2 M	3.9 M	3.5 M	3.9 M	-1.11	1.08	-1.24	-20.4 M	102.1 M	48.2 M	129	122	59.4	62.1
1850	1395/07/28	1,906	0.37	932.0 M	4.9 M	1.93	1.9	8.2 M	3.9 M	3.2 M	2.7 M	3.8 M	3.9 M	3.08	1.02	-1.23	542.3 M	115.4 M	53.3 M	101	108	89.1	30.9
1851	1395/07/27	1,882	-1.05	310.8 M	1.6 M	0.68	0.65	2.0 M	2.9 M	2.9 M	3.8 M	4.0 M	3.9 M	-1.95	-1.41	-1.35	-20.6 M	6.5 M	22.5 M	130	72	81.6	88.3
1852	1395/07/26	1,885	-1.21	351.0 M	1.9 M	0.8	0.73	2.8 M	2.8 M	2.9 M	3.3 M	3.8 M	3.9 M	-1.16	-1.33	-1.34	13.7 M	11.7 M	24.7 M	122	101	98.5	94.6
1853	1395/07/25	1,898	-0.94	379.4 M	2.0 M	0.85	0.8	3.5 M	2.7 M	2.9 M	4.2 M	3.7 M	4.0 M	-1.2	-1.4	-1.35	-4.7 M	5.2 M	19.6 M	108	91	98.7	100.0
1854	1395/07/24	1,901	0.0	1.2 B	6.1 M	3.81	2.64	3.9 M	2.4 M	2.9 M	5.4 M	4.0 M	4.0 M	-1.39	-1.64	-1.36	46.4 M	6.2 M	16.6 M	145	96	48.2	44.2
1855	1395/07/19	1,899	-0.16	219.6 M	1.2 M	0.71	0.51	2.0 M	2.2 M	2.9 M	3.3 M	4.0 M	3.9 M	-1.69	-1.84	-1.38	-2.2 M	-2.2 M	8.1 M	100	60	89.2	90.2
1856	1395/07/18	1,901	-0.11	176.6 M	931.0 K	0.49	0.29	1.6 M	2.3 M	2.8 M	2.3 M	3.3 M	4.0 M	-1.43	-1.44	-1.4	5.3 M	9.6 M	7.7 M	102	69	94.6	91.6
1857	1395/07/17	1,890	-0.58	282.3 M	1.5 M	0.66	0.46	1.9 M	2.9 M	2.9 M	2.9 M	3.5 M	4.0 M	-1.47	-1.2	-1.41	-18.7 M	6.0 M	8.2 K	111	82	76.4	83.0
1858	1395/07/14	1,898	-0.84	411.2 M	2.2 M	0.91	0.64	2.3 M	3.2 M	2.9 M	5.8 M	3.8 M	4.0 M	-2.46	-1.2	-1.37	0.0	10.4 M	-4.8 M	175	71	100.0	100.0
1859	1395/07/13	1,895	-1.66	420.1 M	2.2 M	0.91	0.65	2.6 M	3.6 M	3.0 M	5.8 M	3.8 M	4.2 M	-2.18	-1.03	-1.4	4.8 M	9.4 M	-54.3 M	159	72	100.0	98.9
1860	1395/07/12	1,936	0.62	255.1 M	1.3 M	0.5	0.38	2.9 M	3.6 M	3.0 M	1.5 M	3.6 M	4.1 M	1.95	-1.0	-1.36	56.8 M	15.3 M	-54.3 M	88	133	99.5	77.2
1861	1395/07/11	1,950	1.4	453.8 M	2.4 M	0.83	0.68	7.2 M	3.6 M	3.0 M	3.4 M	4.5 M	4.4 M	2.15	-1.23	-1.44	-13.0 M	1.2 M	-58.6 M	56	124	89.2	92.1
1862	1395/07/10	1,920	0.31	617.5 M	3.2 M	1.06	0.94	3.6 M	3.2 M	3.0 M	4.8 M	5.2 M	4.5 M	-1.35	-1.61	-1.49	3.7 M	-16.6 M	-58.5 M	131	96	75.6	75.0
1863	1395/07/07	1,917	0.1	549.0 M	2.9 M	0.95	0.81	3.9 M	3.4 M	3.0 M	4.7 M	4.9 M	4.5 M	-1.19	-1.44	-1.48	-5.2 M	53.3 M	-56.5 M	137	116	97.4	98.3
1864	1395/07/06	1,910	-0.62	468.0 M	2.5 M	0.81	0.67	2.5 M	3.0 M	3.2 M	4.5 M	4.6 M	4.4 M	-1.82	-1.54	-1.37	34.0 M	75.1 M	-35.6 M	163	82	85.3	78.1
1865	1395/07/05	1,915	-0.57	414.3 M	2.2 M	0.61	0.58	3.4 M	3.1 M	3.4 M	5.8 M	4.2 M	4.3 M	-1.73	-1.36	-1.25	-13.6 M	84.8 M	-27.0 M	115	69	93.1	96.4
1866	1395/07/04	1,917	-0.52	665.7 M	3.5 M	1.14	0.92	3.0 M	2.8 M	3.6 M	6.6 M	3.7 M	4.3 M	-2.19	-1.32	-1.19	-101.8 M	72.7 M	-19.1 M	137	78	62.3	77.6
1867	1395/07/03	1,925	-0.16	812.1 M	4.2 M	1.67	1.07	4.2 M	2.8 M	3.6 M	3.7 M	3.4 M	4.0 M	1.12	-1.21	-1.11	353.0 M	97.8 M	-21.3 M	186	114	95.6	52.1
1868	1395/06/31	1,909	-1.95	525.3 M	2.7 M	1.23	0.69	2.0 M	2.4 M	3.8 M	3.1 M	3.4 M	4.0 M	-1.57	-1.4	-1.07	103.9 M	9.3 M	-31.3 M	198	93	75.3	55.5
1869	1395/06/29	1,940	-0.46	506.9 M	2.6 M	1.23	0.63	3.2 M	2.7 M	3.9 M	3.1 M	3.6 M	4.0 M	1.04	-1.36	-1.04	82.4 M	-24.3 M	-49.4 M	134	112	83.8	67.6
1870	1395/06/28	1,955	-2.45	903.6 M	4.6 M	3.43	1.14	2.0 M	2.6 M	4.0 M	3.1 M	4.0 M	4.1 M	-1.54	-1.57	-1.03	-73.8 M	-65.4 M	-39.8 M	206	158	45.3	53.4
1871	1395/06/27	1,995	-7.42	179.7 M	896.8 K	0.18	0.21	2.8 M	2.6 M	4.2 M	5.6 M	4.6 M	4.2 M	-1.99	-1.79	1.01	23.6 M	-52.7 M	-52.5 M	64	28	100.0	86.9
1872	1395/06/01	2,140	-1.25	371.6 M	1.7 M	0.34	0.41	3.1 M	2.5 M	4.3 M	4.1 M	4.4 M	4.1 M	-1.3	-1.77	1.04	-89.3 M	-87.2 M	-52.8 M	90	91	76.0	100.0
1873	1395/05/31	2,145	-1.33	273.9 M	1.3 M	0.21	0.3	2.8 M	2.5 M	4.4 M	4.4 M	4.1 M	4.2 M	-1.56	-1.6	1.04	-64.2 M	-92.5 M	-41.9 M	74	62	76.5	99.9
1874	1395/05/30	2,161	-0.96	444.6 M	2.1 M	0.34	0.48	2.8 M	2.7 M	4.4 M	4.9 M	4.8 M	4.2 M	-1.72	-1.82	1.05	-123.1 M	-277.6 M	-30.8 M	103	85	66.0	93.7
1875	1395/05/27	2,150	-1.74	174.1 M	809.1 K	0.13	0.18	1.5 M	2.6 M	4.3 M	4.7 M	4.5 M	4.2 M	-3.17	-1.72	1.03	-10.6 M	-251.9 M	-16.1 M	104	35	89.2	95.2
1876	1395/05/26	2,186	-0.14	4.3 B	19.5 M	6.47	5.44	2.2 M	3.0 M	4.5 M	4.1 M	4.7 M	4.2 M	-1.83	-1.57	1.07	-148.6 M	-255.5 M	-5.2 M	58	68	3.0	6.5
1877	1395/05/25	2,190	0.46	406.9 M	1.8 M	0.61	0.44	3.3 M	3.5 M	4.5 M	3.1 M	4.9 M	4.2 M	1.07	-1.42	1.07	-115.7 M	-228.0 M	9.1 M	87	130	71.6	100.0
1878	1395/05/24	2,230	3.19	1.4 B	6.3 M	2.28	1.51	3.7 M	3.6 M	5.0 M	6.2 M	5.2 M	4.5 M	-1.69	-1.47	1.11	-990.0 M	-196.1 M	36.8 M	66	199	17.5	89.1
1879	1395/05/23	2,138	-1.75	318.2 M	1.5 M	0.43	0.36	2.7 M	4.3 M	5.1 M	3.1 M	4.4 M	4.3 M	-1.16	-1.03	1.19	5.6 M	84.3 M	120.8 M	112	95	95.0	93.3
1880	1395/05/20	2,151	-3.02	623.1 M	2.9 M	0.83	0.7	3.0 M	5.0 M	5.2 M	5.8 M	4.4 M	4.3 M	-1.89	1.14	1.2	-29.0 M	124.5 M	116.5 M	195	108	95.4	100.0
1881	1395/05/19	2,193	-2.27	543.7 M	2.5 M	0.63	0.6	5.2 M	5.9 M	5.2 M	5.6 M	4.2 M	4.2 M	-1.08	1.4	1.23	-11.0 M	159.3 M	120.3 M	98	93	94.0	96.0
1882	1395/05/18	2,200	-2.83	424.7 M	1.9 M	0.37	0.47	3.8 M	5.7 M	5.1 M	4.2 M	3.5 M	4.2 M	-1.11	1.62	1.23	44.0 M	132.3 M	116.4 M	111	90	100.0	89.6
1883	1395/05/17	2,256	1.08	1.2 B	5.1 M	1.05	1.3	6.5 M	6.4 M	5.1 M	3.7 M	3.5 M	4.2 M	1.74	1.85	1.2	411.8 M	153.9 M	114.8 M	168	181	94.1	58.3
1884	1395/05/16	2,250	2.13	1.1 B	5.0 M	1.01	1.35	7.0 M	5.6 M	4.8 M	3.7 M	3.5 M	4.3 M	1.91	1.61	1.12	206.7 M	20.1 M	94.2 M	127	186	80.0	61.4
1885	1395/05/13	2,190	1.2	668.1 M	3.0 M	0.6	0.84	6.3 M	5.0 M	4.6 M	4.6 M	3.5 M	4.3 M	1.37	1.41	1.07	144.8 M	33.7 M	82.4 M	106	114	100.0	78.3
1886	1395/05/12	2,183	1.16	971.1 M	4.5 M	0.95	1.28	4.0 M	4.7 M	4.5 M	2.3 M	3.5 M	4.3 M	1.71	1.33	1.05	-145.6 M	-61.2 M	75.1 M	85	207	35.1	50.1
1887	1395/05/11	2,145	0.52	1.8 B	8.3 M	2.28	2.54	7.9 M	5.1 M	4.4 M	3.5 M	4.0 M	4.5 M	2.22	1.26	-1.02	152.0 M	-28.4 M	72.0 M	91	159	39.9	31.4
1888	1395/05/10	2,136	1.04	725.0 M	3.4 M	0.99	1.03	3.2 M	4.5 M	4.2 M	3.9 M	4.3 M	4.6 M	-1.19	1.05	-1.09	-257.3 M	-32.9 M	51.7 M	131	176	58.7	94.1
1889	1395/05/06	2,100	0.86	1.2 B	5.5 M	1.94	1.79	4.3 M	4.6 M	4.0 M	3.9 M	4.3 M	4.7 M	1.1	1.06	-1.17	274.4 M	49.9 M	72.6 M	159	105	58.9	35.3
1890	1395/05/05	2,121	2.76	751.5 M	3.6 M	1.38	1.22	5.3 M	4.0 M	4.0 M	4.5 M	4.7 M	4.7 M	1.17	-1.16	-1.19	-329.5 M	29.4 M	59.5 M	68	152	48.1	91.9
1891	1395/05/04	2,062	0.59	572.5 M	2.8 M	1.02	0.96	6.0 M	4.0 M	3.9 M	4.3 M	4.6 M	4.8 M	1.41	-1.15	-1.24	18.3 M	136.6 M	74.9 M	88	120	92.7	89.5
1892	1395/05/03	2,050	-0.29	605.4 M	3.0 M	0.59	1.04	4.4 M	3.8 M	3.8 M	5.1 M	4.8 M	4.8 M	-1.16	-1.26	-1.28	129.3 M	160.4 M	69.1 M	112	71	81.4	60.1
1893	1395/05/02	2,059	0.39	454.3 M	2.2 M	0.38	0.7	3.6 M	5.3 M	3.7 M	3.6 M	5.4 M	4.7 M	-1.01	-1.03	-1.29	156.9 M	222.1 M	66.5 M	117	72	91.8	57.2
1894	1395/04/30	2,040	-1.4	530.4 M	2.6 M	0.47	0.85	2.7 M	5.7 M	3.7 M	6.6 M	5.1 M	4.7 M	-2.45	1.13	-1.29	172.1 M	328.8 M	44.6 M	196	54	100.0	67.6
1895	1395/04/29	2,045	-1.64	526.7 M	2.6 M	0.47	0.86	5.1 M	6.3 M	3.7 M	4.3 M	4.8 M	4.6 M	1.17	1.31	-1.26	206.6 M	278.3 M	30.9 M	104	74	100.0	60.8
1896	1395/04/28	2,038	-3.6	664.9 M	3.2 M	0.63	1.13	4.4 M	6.0 M	3.6 M	5.0 M	4.8 M	4.5 M	-1.13	1.24	-1.28	137.0 M	246.6 M	19.7 M	124	82	82.0	61.4
1897	1395/04/27	2,112	4.14	3.1 B	14.4 M	5.55	6.45	7.9 M	5.9 M	3.4 M	5.9 M	4.8 M	4.5 M	1.33	1.23	-1.31	438.1 M	201.3 M	9.9 M	312	342	81.0	66.6
1898	1395/04/26	2,011	0.65	1.2 B	6.0 M	3.71	2.91	6.6 M	4.0 M	2.7 M	3.0 M	4.0 M	4.1 M	2.18	1.0	-1.54	690.1 M	115.9 M	-10.8 M	178	158	95.1	38.8
1899	1395/04/23	1,988	-0.65	245.0 M	1.2 M	0.81	0.49	2.7 M	2.6 M	2.3 M	3.6 M	4.7 M	4.5 M	-1.33	-1.82	-1.91	-80.1 M	-22.1 M	-58.2 M	53	62	58.6	91.3
1900	1395/04/22	1,966	-2.24	390.7 M	2.0 M	1.51	0.79	3.1 M	2.5 M	2.3 M	4.4 M	4.7 M	4.7 M	-1.43	-1.9	-2.04	48.0 M	-11.9 M	-83.3 M	107	64	84.7	72.4
1901	1395/04/21	1,997	-1.09	378.5 M	1.9 M	1.32	0.71	2.9 M	2.3 M	2.2 M	4.8 M	4.4 M	4.7 M	-1.69	-1.91	-2.1	-89.8 M	-21.5 M	-95.0 M	87	70	65.9	89.7
1902	1395/04/20	2,000	-1.82	373.6 M	1.9 M	1.03	0.71	2.5 M	2.1 M	2.2 M	5.4 M	4.6 M	5.2 M	-2.12	-2.14	-2.32	11.4 M	-45.3 M	-112.0 M	134	61	91.2	88.1
1903	1395/04/19	2,000	-2.25	238.6 M	1.2 M	0.51	0.45	2.0 M	2.1 M	2.2 M	5.5 M	4.2 M	5.0 M	-2.81	-2.0	-2.23	0.0	-98.4 M	-108.0 M	121	43	100.0	100.0
1904	1395/04/15	2,028	-0.98	140.2 M	688.9 K	0.28	0.23	1.8 M	2.3 M	2.3 M	3.3 M	4.7 M	4.9 M	-1.82	-2.08	-2.17	-28.9 M	-66.2 M	-101.2 M	62	43	79.4	100.0
1905	1395/04/14	2,025	-1.32	180.1 M	886.6 K	0.35	0.29	2.3 M	2.3 M	2.3 M	3.0 M	4.6 M	4.9 M	-1.31	-1.96	-2.15	0.0	-58.0 M	-118.2 M	80	61	100.0	100.0
1906	1395/04/13	2,035	-0.54	524.5 M	2.6 M	1.13	0.85	1.9 M	2.3 M	2.2 M	5.5 M	5.0 M	4.9 M	-2.87	-2.14	-2.19	-208.9 M	-62.1 M	-118.2 M	91	70	33.0	72.8
1907	1395/04/12	2,030	-0.2	774.1 M	3.8 M	1.98	1.32	2.5 M	2.4 M	2.2 M	4.0 M	4.9 M	4.9 M	-1.64	-1.99	-2.18	-254.0 M	-40.1 M	-110.0 M	121	137	38.4	71.2
1908	1395/04/09	2,020	-3.21	747.1 M	3.7 M	1.33	1.2	2.4 M	2.5 M	2.2 M	8.2 M	5.0 M	5.0 M	-3.39	-2.01	-2.24	160.8 M	26.4 M	-97.7 M	277	62	89.2	67.6
1909	1395/04/08	2,086	0.1	266.5 M	1.3 M	0.46	0.41	2.5 M	2.5 M	2.2 M	3.2 M	4.0 M	5.0 M	-1.26	-1.59	-2.28	12.2 M	-62.2 M	-126.6 M	98	74	92.8	88.2
1910	1395/04/06	2,074	-0.81	266.3 M	1.3 M	0.48	0.42	2.3 M	2.3 M	2.3 M	6.1 M	4.1 M	5.1 M	-2.66	-1.8	-2.26	-20.7 M	-85.0 M	-125.1 M	108	44	92.2	100.0
1911	1395/04/05	2,070	-1.29	267.4 M	1.3 M	0.49	0.42	2.8 M	2.4 M	2.3 M	4.6 M	3.6 M	5.0 M	-1.63	-1.51	-2.22	-98.7 M	-84.1 M	-127.2 M	58	57	61.2	98.1
1912	1395/04/02	2,109	0.91	414.8 M	2.0 M	0.75	0.59	2.7 M	2.1 M	2.2 M	3.4 M	3.3 M	4.9 M	-1.28	-1.62	-2.22	78.3 M	-76.5 M	-119.9 M	101	56	65.1	46.2
1913	1395/04/01	2,092	0.38	1.7 B	8.1 M	5.08	2.7	2.5 M	1.9 M	2.2 M	3.9 M	3.5 M	4.8 M	-1.51	-1.83	-2.2	-282.2 M	-87.3 M	-126.6 M	54	109	8.2	24.9
1914	1395/03/31	2,030	-3.29	225.5 M	1.1 M	0.33	0.36	1.3 M	2.0 M	2.2 M	3.3 M	4.4 M	4.8 M	-2.48	-2.19	-2.17	-101.6 M	-82.1 M	-111.4 M	94	69	54.7	99.7
1915	1395/03/30	2,060	-2.18	226.8 M	1.1 M	0.32	0.36	2.7 M	2.1 M	2.3 M	2.7 M	5.3 M	4.9 M	-1.01	-2.52	-2.16	-16.2 M	-178.5 M	-121.6 M	76	81	90.8	98.0
1916	1395/03/29	2,110	0.05	210.0 M	1.0 M	0.23	0.32	1.4 M	2.0 M	2.2 M	3.2 M	5.7 M	5.0 M	-2.36	-2.92	-2.23	-60.7 M	-212.2 M	-128.7 M	95	59	62.0	91.0
1917	1395/03/26	2,100	-1.04	386.4 M	1.8 M	0.44	0.54	2.0 M	2.2 M	2.3 M	4.6 M	7.7 M	4.9 M	-2.29	-3.49	-2.12	24.5 M	-286.0 M	-130.0 M	120	47	62.1	55.8
1918	1395/03/25	2,089	-3.64	609.3 M	2.9 M	0.75	0.87	2.6 M	2.3 M	2.4 M	8.3 M	6.8 M	5.0 M	-3.15	-2.97	-2.12	-256.3 M	-272.6 M	-147.1 M	127	71	55.2	97.3
1919	1395/03/24	2,150	0.42	2.1 B	9.8 M	2.75	3.2	1.8 M	2.2 M	2.3 M	6.5 M	6.1 M	4.8 M	-3.52	-2.73	-2.09	-583.9 M	-194.1 M	-134.9 M	126	126	10.9	38.3
1920	1395/03/23	2,105	-2.41	370.5 M	1.8 M	0.52	0.57	1.7 M	2.3 M	2.3 M	4.5 M	5.4 M	4.8 M	-2.66	-2.33	-2.07	-184.6 M	-151.4 M	-117.2 M	102	79	46.9	96.8
1921	1395/03/22	2,146	-4.96	1.1 B	5.0 M	1.78	1.69	2.5 M	2.3 M	2.4 M	14.9 M	5.1 M	4.8 M	-6.05	-2.28	-2.03	-429.5 M	-114.5 M	-113.1 M	243	69	55.3	95.0
1922	1395/03/19	2,209	-3.24	352.3 M	1.6 M	0.6	0.54	2.5 M	2.2 M	2.4 M	2.5 M	3.7 M	4.5 M	1.0	-1.7	-1.85	91.3 M	-37.5 M	-94.8 M	143	106	100.0	74.1
1923	1395/03/18	2,236	-2.78	266.0 M	1.2 M	0.29	0.39	2.5 M	2.1 M	2.5 M	2.8 M	4.2 M	4.6 M	-1.11	-2.03	-1.86	136.1 M	-57.3 M	-99.1 M	98	39	91.6	40.5
1924	1395/03/17	2,250	-0.57	1.9 B	8.3 M	3.04	2.87	2.2 M	2.1 M	2.6 M	4.2 M	5.1 M	4.7 M	-1.88	-2.48	-1.83	-370.2 M	-168.0 M	-104.4 M	90	137	10.5	29.9
1925	1395/03/16	2,222	-2.07	200.3 M	894.9 K	0.32	0.27	1.5 M	2.3 M	2.7 M	2.9 M	5.5 M	4.6 M	-1.89	-2.38	-1.72	0.0	-85.3 M	-106.1 M	132	70	100.0	100.0
1926	1395/03/12	2,230	-3.13	469.7 M	2.1 M	0.82	0.63	2.3 M	2.5 M	2.7 M	6.0 M	5.6 M	5.1 M	-2.59	-2.26	-1.92	-44.8 M	-98.0 M	-198.5 M	183	78	90.5	100.0
1927	1395/03/11	2,250	-2.77	199.5 M	884.5 K	0.23	0.26	1.8 M	2.4 M	2.6 M	4.5 M	5.1 M	5.0 M	-2.48	-2.11	-1.91	-7.9 M	-79.7 M	-186.0 M	105	44	96.0	100.0
1928	1395/03/10	2,260	-1.95	1.9 B	8.1 M	3.35	2.17	2.4 M	2.5 M	2.7 M	8.1 M	4.5 M	5.0 M	-3.38	-1.8	-1.87	-416.9 M	-89.4 M	-191.4 M	104	82	13.3	35.4
1929	1395/03/09	2,271	-2.11	366.3 M	1.6 M	0.62	0.4	4.0 M	2.6 M	2.7 M	5.2 M	3.3 M	4.8 M	-1.31	-1.29	-1.8	42.9 M	-1.6 M	-171.0 M	92	62	99.3	87.5
1930	1395/03/08	2,295	-1.46	239.9 M	1.0 M	0.39	0.25	2.1 M	2.3 M	2.6 M	3.3 M	3.5 M	5.0 M	-1.58	-1.53	-1.88	-63.1 M	-71.0 M	-226.4 M	83	72	71.4	97.7
1931	1395/03/05	2,290	-2.09	243.0 M	1.1 M	0.37	0.25	2.0 M	2.3 M	2.7 M	3.3 M	3.8 M	5.0 M	-1.67	-1.65	-1.89	46.6 M	-90.0 M	-230.9 M	122	59	99.0	79.8
1932	1395/03/04	2,300	-0.65	1.7 B	7.2 M	2.42	1.83	2.2 M	2.6 M	2.7 M	2.7 M	3.7 M	5.1 M	-1.2	-1.43	-1.92	-56.4 M	-117.0 M	-234.7 M	93	99	12.2	15.6
1933	1395/03/03	2,305	-0.39	283.4 M	1.2 M	0.42	0.31	2.8 M	2.6 M	2.6 M	2.9 M	4.4 M	5.2 M	-1.02	-1.65	-1.97	22.1 M	-169.1 M	-236.5 M	100	90	100.0	92.2
1934	1395/03/01	2,350	1.42	577.3 M	2.5 M	0.74	0.63	2.3 M	2.4 M	2.6 M	4.9 M	4.6 M	5.2 M	-2.1	-1.92	-2.03	-304.2 M	-175.8 M	-239.8 M	118	119	47.3	100.0
1935	1395/02/29	2,300	-0.9	309.6 M	1.3 M	0.38	0.34	2.1 M	2.4 M	2.6 M	5.2 M	5.1 M	5.2 M	-2.49	-2.11	-2.03	-158.2 M	-161.2 M	-227.9 M	73	60	48.9	100.0
1936	1395/02/28	2,327	0.43	455.7 M	2.0 M	0.54	0.48	3.4 M	2.5 M	2.6 M	3.4 M	5.0 M	5.2 M	-1.02	-2.0	-2.05	-88.2 M	-150.0 M	-232.6 M	109	133	80.7	100.0
1937	1395/02/27	2,273	0.09	1.8 B	7.8 M	3.35	2.05	2.5 M	2.5 M	2.6 M	5.7 M	5.6 M	5.3 M	-2.29	-2.22	-2.09	-317.1 M	-145.1 M	-233.3 M	121	108	16.7	34.1
1938	1395/02/26	2,241	-1.49	235.7 M	1.0 M	0.38	0.26	1.7 M	2.6 M	2.6 M	4.0 M	5.2 M	5.4 M	-2.33	-1.98	-2.06	-11.2 M	-80.7 M	-215.7 M	131	59	95.2	100.0
1939	1395/02/25	2,317	0.65	1.1 B	4.7 M	1.67	1.17	2.5 M	3.2 M	2.7 M	7.3 M	5.6 M	5.5 M	-2.97	-1.78	-2.05	-231.1 M	-72.3 M	-226.2 M	209	102	47.8	69.3
1940	1395/02/22	2,283	-2.1	505.3 M	2.2 M	0.51	0.53	2.6 M	3.5 M	2.7 M	4.7 M	4.4 M	5.5 M	-1.78	-1.28	-2.03	-102.3 M	-106.9 M	-233.3 M	153	108	79.7	100.0
1941	1395/02/21	2,300	-2.62	536.7 M	2.3 M	0.54	0.55	3.1 M	3.3 M	2.8 M	5.4 M	5.8 M	5.5 M	-1.73	-1.77	-1.96	-63.7 M	-456.0 M	-249.9 M	151	99	88.1	100.0
1942	1395/02/20	2,350	-0.72	325.4 M	1.4 M	0.31	0.31	3.5 M	2.9 M	2.8 M	3.8 M	5.6 M	5.5 M	-1.11	-1.9	-1.95	4.8 M	-402.2 M	-246.7 M	91	81	96.8	95.4
1943	1395/02/19	2,333	-3.4	758.4 M	3.2 M	0.47	0.7	4.4 M	2.9 M	2.8 M	6.5 M	5.6 M	5.5 M	-1.47	-1.95	-1.95	30.9 M	-426.6 M	-251.0 M	163	106	94.8	90.8
1944	1395/02/18	2,380	-0.92	1.2 B	5.0 M	0.69	1.1	3.6 M	2.5 M	2.8 M	3.2 M	5.1 M	5.6 M	1.12	-2.08	-1.98	-403.9 M	-434.2 M	-255.7 M	112	251	33.6	66.9
1945	1395/02/15	2,450	4.48	2.4 B	10.0 M	1.68	1.83	2.2 M	2.4 M	2.8 M	8.5 M	6.1 M	5.8 M	-3.85	-2.53	-2.04	-1.8 B	-566.4 M	-223.6 M	215	273	19.9	97.1
1946	1395/02/14	2,311	-2.53	456.3 M	2.0 M	0.33	0.33	2.0 M	2.5 M	3.0 M	3.2 M	5.0 M	5.4 M	-1.65	-1.97	-1.79	205.2 M	-227.7 M	-67.6 M	220	70	94.4	49.4
1947	1395/02/13	2,360	-0.72	462.7 M	2.0 M	0.33	0.33	3.0 M	2.6 M	3.5 M	4.5 M	5.2 M	5.4 M	-1.5	-2.03	-1.56	-117.0 M	-274.6 M	32.9 M	114	102	74.7	100.0
1948	1395/02/12	2,355	-0.97	3.7 B	15.4 M	4.63	2.77	2.3 M	2.4 M	3.4 M	3.0 M	5.2 M	5.4 M	-1.34	-2.17	-1.56	-7.1 M	-269.8 M	26.4 M	163	124	10.0	10.2
1949	1395/02/11	2,350	0.13	1.7 B	7.2 M	3.25	1.25	2.8 M	2.3 M	3.5 M	6.3 M	5.4 M	5.5 M	-2.26	-2.34	-1.57	-1.1 B	-277.1 M	73.2 M	232	272	37.5	99.3
1950	1395/02/08	2,330	-1.15	710.0 M	3.0 M	1.45	0.47	2.8 M	2.2 M	3.6 M	5.4 M	4.8 M	5.5 M	-1.94	-2.18	-1.52	-154.6 M	-77.3 M	99.5 M	187	125	73.3	95.1
1951	1395/02/07	2,335	-1.52	423.4 M	1.8 M	0.76	0.28	2.0 M	2.1 M	4.2 M	5.3 M	4.9 M	5.7 M	-2.62	-2.36	-1.37	-29.0 M	-96.8 M	134.4 M	195	80	93.0	99.8
1952	1395/02/06	2,352	-1.38	589.5 M	2.5 M	1.0	0.39	2.1 M	2.3 M	4.2 M	4.7 M	5.0 M	5.7 M	-2.22	-2.17	-1.34	-92.9 M	-111.3 M	135.9 M	234	125	84.2	100.0
1953	1395/02/05	2,375	-0.79	491.5 M	2.1 M	0.71	0.32	2.0 M	2.5 M	4.3 M	4.4 M	5.3 M	5.8 M	-2.23	-2.07	-1.33	-43.6 M	-85.8 M	141.4 M	228	112	91.1	100.0
1954	1395/02/04	2,370	-0.8	420.6 M	1.8 M	0.46	0.27	2.1 M	2.8 M	4.4 M	4.1 M	5.9 M	5.7 M	-1.91	-2.08	-1.31	-66.1 M	-121.3 M	145.5 M	164	102	82.6	98.3
1955	1395/02/01	2,370	-1.09	560.5 M	2.4 M	0.53	0.35	2.2 M	3.0 M	4.4 M	6.3 M	6.6 M	5.7 M	-2.92	-2.18	-1.29	-252.3 M	-182.8 M	148.8 M	143	89	55.0	100.0
1956	1395/01/31	2,360	-2.72	760.5 M	3.2 M	0.72	0.46	3.1 M	3.4 M	4.5 M	5.6 M	6.2 M	5.7 M	-1.82	-1.82	-1.27	-101.6 M	-218.9 M	169.9 M	216	137	86.6	100.0
1957	1395/01/30	2,410	0.29	760.1 M	3.1 M	0.64	0.44	3.3 M	3.4 M	4.6 M	6.2 M	6.2 M	5.7 M	-1.89	-1.79	-1.26	34.7 M	-198.8 M	185.0 M	217	109	92.9	88.3
1958	1395/01/29	2,396	-0.66	1.0 B	4.2 M	0.78	0.57	3.2 M	3.4 M	4.6 M	7.2 M	5.9 M	5.7 M	-2.26	-1.72	-1.24	-221.2 M	-222.0 M	193.8 M	227	131	72.6	94.7
1959	1395/01/28	2,399	-4.99	1.5 B	6.4 M	1.28	0.86	3.2 M	3.4 M	4.7 M	7.4 M	5.9 M	5.7 M	-2.32	-1.71	-1.21	-373.8 M	-190.2 M	219.8 M	350	202	72.5	96.9
1960	1395/01/25	2,500	-0.28	1.3 B	5.2 M	0.56	0.69	5.0 M	3.4 M	4.8 M	5.0 M	5.4 M	5.5 M	1.0	-1.59	-1.15	-432.7 M	-67.9 M	259.4 M	151	237	57.4	90.4
1961	1395/01/24	2,490	-0.44	792.1 M	3.2 M	0.29	0.4	3.2 M	3.7 M	4.8 M	5.3 M	5.4 M	5.6 M	-1.64	-1.48	-1.16	-866.2 K	273.1 M	308.8 M	221	135	90.5	90.6
1962	1395/01/23	2,570	2.88	1.4 B	5.7 M	0.54	0.71	3.2 M	4.7 M	4.9 M	5.0 M	5.2 M	5.6 M	-1.56	-1.11	-1.14	-81.5 M	716.1 M	332.6 M	272	191	61.0	66.7
1963	1395/01/22	2,483	-0.96	1.6 B	6.3 M	0.59	0.77	3.4 M	4.6 M	5.0 M	7.1 M	5.0 M	5.7 M	-2.1	-1.08	-1.12	-62.1 M	683.1 M	367.1 M	311	157	67.1	71.1
1964	1395/01/21	2,500	-2.08	1.1 B	4.4 M	0.37	0.52	3.0 M	4.7 M	5.2 M	5.1 M	4.9 M	5.6 M	-1.67	-1.06	-1.07	237.9 M	881.2 M	406.1 M	333	153	90.9	69.6
1965	1395/01/18	2,510	-1.18	6.9 B	26.9 M	2.7	4.14	4.8 M	4.9 M	5.5 M	5.0 M	5.3 M	5.6 M	-1.04	-1.08	-1.02	1.3 B	726.0 M	423.0 M	467	194	32.6	14.1
1966	1395/01/17	2,539	-1.21	2.9 B	11.5 M	1.43	1.96	8.7 M	6.4 M	5.6 M	4.1 M	6.0 M	5.7 M	2.12	1.07	-1.01	2.2 B	580.3 M	328.6 M	330	157	97.5	21.9
1967	1395/01/16	2,561	-1.08	808.7 M	3.2 M	0.4	0.5	2.1 M	5.5 M	5.1 M	3.8 M	6.0 M	5.8 M	-1.83	-1.09	-1.14	-246.8 M	137.4 M	92.9 M	187	167	48.5	79.0
1968	1395/01/15	2,570	-4.57	1.9 B	7.3 M	1.08	1.2	3.9 M	5.9 M	5.4 M	7.3 M	6.4 M	6.0 M	-1.87	-1.09	-1.11	928.7 M	190.3 M	141.4 M	468	122	95.7	46.8
1969	1395/01/14	2,700	2.62	3.2 B	11.8 M	2.38	2.38	4.5 M	6.1 M	5.9 M	5.9 M	5.9 M	5.9 M	-1.32	1.02	-1.0	-538.5 M	12.1 M	10.2 M	460	440	64.7	81.7
1970	1395/01/11	2,656	4.98	4.2 B	16.0 M	7.3	7.3	13.5 M	6.6 M	6.6 M	7.0 M	5.9 M	5.9 M	1.93	1.12	1.12	543.4 M	119.9 M	119.9 M	298	496	95.3	82.4
1971	1395/01/10	2,519	-1.1	515.8 M	2.1 M	0.92	0.92	2.8 M	3.5 M	3.5 M	4.0 M	4.8 M	4.8 M	-1.43	-1.38	-1.38	0.0	14.1 M	14.1 M	183	128	100.0	100.0
1972	1395/01/09	2,550	-0.12	573.5 M	2.3 M	1.01	1.01	4.9 M	3.7 M	3.7 M	7.7 M	5.1 M	5.1 M	-1.59	-1.36	-1.36	17.7 M	18.8 M	18.8 M	118	72	100.0	96.9
1973	1395/01/08	2,578	1.58	459.6 M	1.8 M	0.67	0.67	2.4 M	3.3 M	3.3 M	3.1 M	4.3 M	4.3 M	-1.3	-1.3	-1.3	38.0 M	19.3 M	19.3 M	192	135	100.0	91.7
1974	1395/01/07	2,579	3.91	687.2 M	2.7 M	1	1	4.5 M	4.5 M	4.5 M	5.7 M	5.7 M	5.7 M	-1.26	-1.26	-1.26	638.3 K	638.3 K	638.3 K	152	121	100.0	99.9

سوابق تکمیلی پارسان