تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پارسان سوابق تکمیلی پارسان نمودارهای جریانات نقدینگی پارسان نمودار تکنیکال پارسان اندیکاتورهای پارسان تحلیلگر جریانات نقدینگی پارسان خرید اشتراک
ورود/عضویت

سوابق پارسان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 37,710 37,720 37,460 37,720 2.98 37,700 2.92 0.69 4.39 M 16.55 B 2.11 2.43 90.92 9.86 95.85 M 16.82 M 5.7 13.42 B
2 1403/06/27 36,360 37,450 36,360 37,450 3.0 36,630 0.74 3.0 1.46 M 5.4 B 0.65 0.82 59.51 24.12 37.4 M 16.09 M 2.32 1.91 B
3 1403/06/26 36,650 36,650 36,260 36,600 0.8 36,360 0.14 1.08 3.04 M 11.05 B 1.62 1.77 5.22 24.21 8.74 M 35.21 M -4.03 -2.1 B
4 1403/06/25 36,500 36,910 36,050 36,160 -0.63 36,310 -0.22 2.39 2.2 M 7.96 B 1.19 1.32 14.28 50.35 12.63 M 45.57 M -3.61 -2.87 B
5 1403/06/24 36,710 36,980 35,990 35,990 -1.51 36,390 -0.41 2.75 1.85 M 6.71 B 1.08 1.13 11.08 57.0 7.74 M 33.53 M -4.33 -3.08 B
6 1403/06/21 37,000 37,000 36,060 36,060 -2.01 36,540 -0.71 2.61 1.86 M 6.77 B 1.19 1.15 20.31 72.25 10.9 M 41.43 M -3.8 -3.51 B
7 1403/06/20 37,050 37,470 36,350 36,500 -1.62 36,800 -0.81 3.08 2.33 M 8.53 B 1.73 1.44 22.85 32.07 16.11 M 30.06 M -1.87 -786.49 M
8 1403/06/19 37,880 37,880 36,840 36,880 -0.73 37,100 -0.13 2.82 1.14 M 4.22 B 0.79 0.72 30.37 58.28 11.06 M 26.47 M -2.39 -1.18 B
9 1403/06/18 37,540 37,990 36,720 37,280 -0.08 37,150 -0.43 3.46 2.03 M 7.52 B 1.23 1.31 6.73 49.74 7.55 M 29.21 M -3.87 -3.23 B
10 1403/06/17 38,010 38,010 36,590 36,650 -2.14 37,310 -0.37 3.88 1.17 M 4.35 B 0.73 0.77 30.04 26.23 9.69 M 13.6 M -1.4 165.9 M
11 1403/06/13 38,000 38,020 37,140 37,700 1.05 37,450 0.38 2.37 1.17 M 4.42 B 0.63 0.72 31.94 55.46 16.62 M 25.55 M -1.54 -1.04 B
12 1403/06/11 37,960 37,960 36,870 37,780 1.5 37,310 0.24 2.96 1.22 M 4.58 B 0.61 0.71 46.71 68.65 15.38 M 30.8 M -2.0 -1.0 B
13 1403/06/10 37,590 37,590 37,590 37,590 1.98 37,220 0.98 0.0 1.6 M 6.0 B 0.79 0.95 0.06 6.03 3.76 M 6.35 M -1.69 -357.95 M
14 1403/06/07 37,000 37,150 36,640 37,100 1.84 36,860 1.18 1.39 3.1 M 11.43 B 1.78 1.83 33.64 60.7 30.52 M 61.94 M -2.03 -3.09 B
15 1403/06/06 36,900 36,980 36,440 36,540 0.52 36,430 0.22 1.48 933.14 K 3.42 B 0.49 0.53 68.29 42.81 28.82 M 22.52 M 1.28 870.8 M
16 1403/06/05 36,550 36,560 36,170 36,540 1.92 36,350 1.39 1.08 2.43 M 8.88 B 1.42 0.91 19.18 40.32 12.71 M 41.14 M -3.24 -1.88 B
17 1403/06/03 36,140 36,140 36,020 36,140 1.98 35,850 1.16 0.33 2.01 M 7.26 B 1.3 0.73 75.45 56.85 53.71 M 67.66 M -1.26 1.35 B
18 1403/05/31 35,610 35,960 35,440 35,960 1.99 35,440 0.51 1.47 1.59 M 5.68 B 1.04 0.58 12.72 70.12 9.39 M 42.38 M -4.52 -3.26 B
19 1403/05/30 34,900 35,960 34,700 35,000 -1.1 35,260 -0.37 3.63 1.72 M 6.03 B 1.2 0.62 19.55 57.23 11.23 M 48.61 M -4.33 -2.27 B
20 1403/05/29 35,780 35,780 34,860 34,900 -0.51 35,390 0.88 2.64 1.81 M 6.44 B 1.39 0.65 48.25 73.73 26.56 M 68.83 M -2.59 -1.64 B
21 1403/05/28 35,490 35,490 35,280 35,490 1.98 35,080 0.8 0.6 1.41 M 5.01 B 1.06 0.51 64.6 40.18 29.71 M 47.96 M -1.61 1.22 B
22 1403/05/27 35,250 35,250 35,250 35,250 2.0 34,800 0.69 0.0 1.19 M 4.21 B 0.76 0.43 30.58 41.41 33.9 M 37.92 M -1.12 -456.05 M
23 1403/05/24 34,600 34,750 34,600 34,750 0.99 34,560 0.44 0.43 1.54 M 5.37 B 1.12 0.56 11.11 11.62 17.03 M 16.85 M 1.01 -27.45 M
24 1403/05/23 34,400 34,800 34,150 34,800 0.9 34,410 -0.23 1.9 1.2 M 4.1 B 0.87 0.44 24.56 65.47 13.24 M 33.52 M -2.53 -1.68 B
25 1403/05/22 34,450 34,750 34,240 34,590 0.06 34,490 -0.23 1.49 1.15 M 3.94 B 0.87 0.42 17.14 95.65 8.66 M 33.37 M -3.85 -3.1 B
26 1403/05/21 34,790 34,790 34,400 34,450 0.0 34,570 0.35 1.13 1.56 M 5.42 B 0.95 0.56 67.77 32.73 30.35 M 34.11 M -1.12 1.9 B
27 1403/05/20 34,560 34,560 34,230 34,560 0.99 34,450 0.67 0.96 2.37 M 8.19 B 1.32 0.86 3.41 18.47 13.32 M 19.64 M -1.47 -1.23 B
28 1403/05/16 34,360 34,530 34,240 34,260 0.2 34,220 0.09 0.85 630.74 K 2.17 B 0.35 0.22 37.56 53.16 14.53 M 18.58 M -1.28 -338.29 M
29 1403/05/15 34,500 34,500 33,860 34,260 0.29 34,190 0.09 1.89 1.18 M 4.03 B 0.52 0.41 22.46 69.46 12.22 M 35.85 M -2.93 -1.89 B
30 1403/05/14 33,800 34,480 33,800 34,270 0.38 34,160 0.06 2.01 848.22 K 2.9 B 0.34 0.3 89.66 80.61 26.28 M 38.98 M -1.48 262.62 M
31 1403/05/13 34,850 35,980 33,750 34,050 -5.15 34,140 -4.9 6.61 3.21 M 10.94 B 0.53 1.19 64.5 90.44 35.09 M 59.22 M -1.69 -2.84 B
32 1403/05/10 36,750 36,750 35,530 35,990 -2.17 35,900 -2.42 3.43 3.09 M 11.09 B 0.51 1.18 21.38 98.42 22.8 M 53.52 M -2.35 -8.55 B
33 1403/05/09 36,830 37,010 36,300 36,800 -0.08 36,790 -0.11 1.96 761.96 K 2.79 B 0.12 0.29 43.85 97.97 15.5 M 27.36 M -1.77 -1.51 B
34 1403/05/08 36,910 37,500 36,540 36,880 -0.03 36,830 -0.16 2.63 3.3 M 12.16 B 0.54 1.34 61.11 63.16 64.6 M 45.17 M 1.43 -248.96 M
35 1403/05/06 38,690 38,690 36,400 37,000 1.12 36,890 0.82 6.29 1.93 M 7.16 B 0.32 0.77 56.08 94.51 18.6 M 30.09 M -1.62 -2.75 B
36 1403/05/03 36,600 36,600 36,220 36,520 5.76 36,590 5.97 1.05 21.05 M 77.01 B 10.61 13.67 65.6 29.12 117.49 M 83.67 M 1.4 28.1 B
37 1403/05/02 34,890 34,890 34,070 34,400 4.5 34,530 4.89 2.41 3.53 M 12.2 B 2.3 2.53 60.73 47.45 38.38 M 39.64 M -1.03 1.62 B
38 1403/05/01 32,860 33,140 32,830 33,000 0.43 32,920 0.18 0.94 1.65 M 5.45 B 1.14 1.21 25.72 39.76 18.7 M 30.97 M -1.66 -765.33 M
39 1403/04/31 32,950 33,100 32,580 32,860 -0.12 32,860 -0.12 1.6 2.21 M 7.27 B 1.82 1.7 17.46 39.99 16.92 M 31.25 M -1.85 -1.64 B
40 1403/04/30 32,800 33,380 32,800 32,990 0.43 32,900 0.15 1.77 1.46 M 4.8 B 1.17 1.07 19.58 80.36 11.61 M 51.45 M -4.43 -2.92 B
41 1403/04/27 33,200 33,260 32,800 33,260 1.56 32,850 0.31 1.4 1.07 M 3.54 B 0.68 0.77 22.68 65.0 13.82 M 33.3 M -2.41 -1.5 B
42 1403/04/24 32,710 33,200 32,710 33,140 1.59 32,750 0.4 1.5 1.27 M 4.18 B 0.78 0.91 30.57 19.5 19.68 M 12.36 M 1.59 463.23 M
43 1403/04/23 33,640 33,640 32,560 32,760 0.77 32,620 0.34 3.32 1.24 M 4.08 B 0.68 0.87 50.79 51.62 24.38 M 36.31 M -1.49 -34.02 M
44 1403/04/20 32,910 33,090 32,400 32,640 0.55 32,510 0.15 2.13 1.05 M 3.41 B 0.57 0.71 36.87 55.61 14.15 M 36.52 M -2.58 -640.17 M
45 1403/04/19 33,300 33,300 32,290 32,910 1.92 32,460 0.53 3.13 1.59 M 5.19 B 0.98 1.1 49.3 57.69 40.64 M 37.93 M 1.07 -436.02 M
46 1403/04/18 33,190 33,190 32,220 32,440 0.71 32,290 0.25 3.01 2.69 M 8.71 B 2.24 2.02 39.42 24.64 28.37 M 26.83 M 1.06 1.29 B
47 1403/04/17 34,010 34,010 30,300 32,870 2.43 32,210 0.37 12.24 1.58 M 5.13 B 1.31 1.23 83.89 49.23 29.27 M 26.03 M 1.12 1.78 B
48 1403/04/16 32,870 32,870 32,870 32,870 6.0 32,090 3.48 0.0 2.26 M 7.42 B 2.62 1.8 23.5 14.84 47.13 M 15.09 M 3.12 642.53 M
49 1403/04/13 31,220 31,590 30,980 31,200 0.91 31,010 0.29 1.97 1.05 M 3.29 B 1.43 0.84 26.45 18.53 16.76 M 11.97 M 1.4 261.07 M
50 1403/04/12 30,900 32,070 30,810 31,240 1.1 30,920 0.06 4.09 509.07 K 1.58 B 0.41 0.39 58.83 59.84 14.32 M 24.91 M -1.74 -15.97 M
51 1403/04/11 31,040 31,040 30,710 30,990 0.32 30,900 0.03 1.07 614.11 K 1.9 B 0.44 0.46 31.34 80.12 9.31 M 24.18 M -2.6 -927.59 M
52 1403/04/10 31,210 31,210 30,380 30,400 -1.78 30,890 -0.19 2.73 1.61 M 4.95 B 1.32 1.19 8.29 81.72 7.2 M 59.5 M -8.26 -3.64 B
53 1403/04/09 32,700 32,700 30,860 31,160 1.0 30,950 0.32 5.96 528.19 K 1.67 B 0.4 0.39 100.0 53.87 14.49 M 15.22 M -1.05 768.81 M
54 1403/04/06 31,400 31,400 31,400 31,400 1.98 30,850 0.19 0.0 418.59 K 1.31 B 0.29 0.29 33.61 25.95 63.12 M 7.93 M 7.96 100.73 M
55 1403/04/04 30,940 30,940 30,940 30,940 1.98 30,790 1.48 0.0 2.99 M 9.24 B 2.23 2.25 7.47 5.16 20.29 M 9.34 M 2.17 213.79 M
56 1403/04/03 30,120 30,860 29,990 30,590 0.59 30,340 -0.23 2.9 1.48 M 4.48 B 1.08 1.04 10.37 59.77 6.28 M 56.99 M -9.07 -2.21 B
57 1403/04/02 29,920 30,700 29,920 30,450 0.1 30,410 -0.03 2.61 661.21 K 2.01 B 0.44 0.46 20.04 47.11 7.45 M 12.45 M -1.67 -543.65 M
58 1403/03/30 30,400 30,950 30,050 30,360 -0.2 30,420 0.0 3.0 1.05 M 3.18 B 0.62 0.73 52.95 49.57 26.74 M 31.54 M -1.18 107.43 M
59 1403/03/29 29,870 30,930 29,870 30,580 0.39 30,420 -0.13 3.55 970.02 K 2.94 B 0.5 0.64 12.73 81.09 11.34 M 42.55 M -3.75 -2.01 B
60 1403/03/27 30,840 30,840 30,230 30,230 -1.98 30,460 -1.23 2.02 2.53 M 7.66 B 1.57 1.76 10.88 12.17 10.82 M 19.43 M -1.8 -99.31 M
61 1403/03/26 30,700 31,000 30,600 30,900 0.1 30,840 -0.1 1.31 1.67 M 5.16 B 1.24 1.12 7.2 56.81 10.32 M 33.3 M -3.23 -2.56 B
62 1403/03/23 30,700 31,230 30,600 30,990 0.23 30,870 -0.16 2.06 1.32 M 4.05 B 1.09 0.86 5.99 29.95 7.58 M 28.87 M -3.81 -969.89 M
63 1403/03/22 30,860 31,360 30,550 30,980 0.1 30,920 -0.1 2.65 2.01 M 6.2 B 1.75 1.33 18.14 62.41 19.38 M 84.09 M -4.34 -2.74 B
64 1403/03/21 31,300 31,300 30,700 31,300 1.99 30,950 0.85 1.95 2.1 M 6.55 B 2.3 1.4 32.4 17.18 23.31 M 15.62 M 1.49 996.37 M
65 1403/03/20 30,630 31,310 30,170 31,000 0.98 30,690 -0.03 3.78 942.68 K 2.89 B 0.91 0.62 16.1 83.23 8.95 M 20.22 M -2.26 -1.94 B
66 1403/03/19 30,150 30,800 30,140 30,450 -0.98 30,700 -0.16 2.19 360.06 K 1.09 B 0.29 0.23 37.2 77.62 5.7 M 10.96 M -1.92 -439.35 M
67 1403/03/16 30,410 30,900 30,210 30,820 0.0 30,750 -0.23 2.28 598.73 K 1.82 B 0.41 0.37 29.18 85.89 4.05 M 20.3 M -5.01 -1.03 B
68 1403/03/13 30,610 31,170 30,410 31,030 0.0 30,820 -0.68 2.5 1.72 M 5.25 B 1.34 1.04 24.14 59.22 10.39 M 57.62 M -5.54 -1.84 B
69 1403/03/12 31,500 31,500 30,900 31,170 0.45 31,030 0.0 1.94 947.76 K 2.94 B 0.63 0.55 13.39 34.78 4.69 M 12.96 M -2.76 -629.56 M
70 1403/03/09 31,340 31,390 31,340 31,390 1.98 31,030 0.81 0.16 1.54 M 4.84 B 1.16 0.9 10.15 17.04 11.17 M 13.99 M -1.25 -333.91 M
71 1403/03/08 30,430 31,360 30,430 31,350 1.95 30,780 0.1 3.06 1.33 M 4.11 B 0.77 0.77 27.23 73.85 10.36 M 33.35 M -3.22 -1.92 B
72 1403/03/07 30,410 30,550 30,410 30,440 -1.9 30,750 -0.9 0.46 1.73 M 5.27 B 1.1 0.95 6.81 36.79 2.8 M 26.91 M -9.61 -1.58 B
73 1403/03/06 30,810 30,810 30,550 30,550 -1.99 31,030 -0.45 0.85 860.49 K 2.63 B 0.53 0.47 15.0 58.74 3.31 M 39.6 M -11.95 -1.15 B
74 1403/03/05 32,050 32,050 30,830 30,830 -1.97 31,170 -0.89 3.96 2.03 M 6.27 B 1.19 1.12 25.97 73.47 8.66 M 46.51 M -5.37 -2.98 B
75 1403/03/01 31,900 32,050 31,260 31,710 0.89 31,450 0.06 2.53 693.99 K 2.19 B 0.39 0.37 27.72 63.06 6.66 M 18.9 M -2.84 -773.11 M
76 1403/02/30 31,300 32,150 31,300 31,300 -6.98 31,430 -6.6 2.72 3.39 M 10.63 B 2.07 1.86 43.5 60.04 14.18 M 51.06 M -3.6 -1.76 B
77 1403/02/29 34,300 34,430 33,140 33,150 -1.69 33,650 -0.21 3.89 916.38 K 3.06 B 0.49 0.51 72.77 58.28 18.28 M 17.86 M 1.02 444.03 M
78 1403/02/26 33,730 34,020 33,330 33,670 -0.18 33,720 -0.03 2.07 1.07 M 3.59 B 0.53 0.58 21.44 75.5 9.5 M 25.58 M -2.69 -1.94 B
79 1403/02/25 33,770 34,080 33,300 33,330 -1.24 33,730 -0.06 2.34 2.47 M 8.34 B 1.31 1.36 8.06 46.02 7.73 M 40.42 M -5.23 -3.17 B
80 1403/02/24 34,230 34,230 33,040 33,230 -1.98 33,750 -0.44 3.6 1.12 M 3.73 B 0.58 0.61 20.58 87.37 8.08 M 24.7 M -3.06 -2.49 B
81 1403/02/23 34,290 34,390 33,300 33,300 -2.89 33,900 -1.14 3.27 2.63 M 8.88 B 1.49 1.46 22.17 23.99 11.39 M 23.68 M -2.08 -161.1 M
82 1403/02/22 34,430 34,740 33,900 33,900 -1.54 34,290 -0.41 2.48 2.0 M 6.83 B 1.21 1.15 12.84 28.21 8.76 M 19.26 M -2.2 -1.05 B
83 1403/02/19 34,660 34,660 33,900 34,200 -1.33 34,430 -0.66 2.24 1.82 M 6.22 B 1.06 1.08 12.27 30.74 5.27 M 20.13 M -3.82 -1.15 B
84 1403/02/18 34,760 34,760 34,300 34,390 -1.06 34,660 -0.29 1.34 1.9 M 6.56 B 1.02 1.15 6.5 35.95 6.0 M 27.41 M -4.57 -1.93 B
85 1403/02/17 34,840 34,900 34,380 34,430 -1.18 34,760 -0.23 1.51 1.24 M 4.29 B 0.68 0.73 22.13 38.43 9.7 M 20.37 M -2.1 -700.05 M
86 1403/02/16 34,840 35,380 34,790 34,830 -0.03 34,840 0.0 1.7 1.85 M 6.43 B 1.05 1.14 23.29 38.73 19.45 M 18.45 M 1.05 -993.3 M
87 1403/02/12 34,800 35,170 34,630 34,900 0.29 34,840 0.11 1.56 1.45 M 5.06 B 0.65 0.89 10.22 76.17 8.33 M 9.17 M -1.1 -3.34 B
88 1403/02/11 35,390 35,390 34,480 34,630 -0.72 34,800 -0.23 2.64 2.15 M 7.49 B 1.05 1.4 11.46 95.0 9.75 M 11.81 M -1.21 -6.25 B
89 1403/02/10 34,920 35,610 34,450 34,640 -0.8 34,880 -0.11 3.37 2.58 M 8.98 B 1.44 1.77 8.67 78.16 7.02 M 11.2 M -1.6 -6.24 B
90 1403/02/09 35,200 35,200 34,030 34,450 -1.99 34,920 -0.65 3.44 1.12 M 3.85 B 0.58 0.78 56.83 99.98 8.82 M 13.18 M -1.49 -1.66 B
91 1403/02/08 35,360 35,360 34,700 34,900 -1.3 35,150 -0.59 1.9 1.5 M 5.23 B 0.7 1.06 72.26 66.19 15.89 M 24.74 M -1.56 317.46 M
92 1403/02/05 36,100 36,100 34,970 35,200 -2.49 35,360 -2.05 3.23 3.76 M 13.31 B 2.48 2.94 45.81 13.26 17.03 M 17.3 M -1.02 4.33 B
93 1403/02/04 36,300 36,300 35,530 35,540 -1.99 36,100 -0.44 2.17 1.3 M 4.67 B 0.8 1.01 49.42 40.67 12.75 M 20.41 M -1.6 408.77 M
94 1403/02/03 36,320 36,830 35,880 36,290 -0.08 36,260 -0.17 2.65 1.27 M 4.61 B 0.74 0.84 10.89 68.88 4.44 M 27.35 M -6.16 -2.67 B
95 1403/02/02 36,480 36,730 35,850 36,370 0.06 36,320 -0.08 2.45 1.75 M 6.36 B 1.06 1.13 54.55 92.9 15.21 M 36.23 M -2.38 -2.44 B
96 1403/02/01 36,230 37,100 35,770 36,500 2.04 36,350 1.62 3.72 2.68 M 9.77 B 1.73 1.74 95.09 50.3 40.21 M 31.5 M 1.28 4.38 B
97 1403/01/29 35,660 36,150 35,450 35,540 -0.73 35,770 -0.08 1.97 575.99 K 2.05 B 0.37 0.36 93.91 83.25 8.96 M 20.58 M -2.3 218.78 M
98 1403/01/28 35,650 36,300 35,640 35,660 -0.92 35,800 -0.53 1.85 1.87 M 6.68 B 1.41 1.12 34.01 62.03 12.76 M 37.66 M -2.95 -1.87 B
99 1403/01/27 35,480 36,170 35,480 36,140 0.89 35,990 0.47 1.94 1.75 M 6.33 B 1.41 1.03 62.21 27.84 25.55 M 23.17 M 1.1 2.17 B
100 1403/01/26 35,620 35,620 35,620 35,620 -0.97 35,820 -0.42 0.0 1.42 M 5.06 B 1.04 0.83 13.88 53.09 10.49 M 59.73 M -5.7 -1.99 B
101 1403/01/25 36,330 36,400 35,430 35,440 -2.15 35,970 -0.69 2.74 2.11 M 7.57 B 2.02 1.24 17.45 92.08 7.51 M 34.18 M -4.55 -5.65 B
102 1403/01/21 36,200 36,500 36,200 36,330 0.39 36,220 0.08 0.83 711.66 K 2.58 B 0.61 0.39 73.89 68.43 16.32 M 21.05 M -1.29 141.13 M
103 1403/01/20 36,200 36,590 36,130 36,300 0.44 36,190 0.14 1.27 659.43 K 2.4 B 0.57 0.34 58.97 67.58 10.1 M 15.3 M -1.51 -206.68 M
104 1403/01/19 36,110 36,450 36,070 36,210 0.28 36,140 0.08 1.05 1.32 M 4.76 B 1.23 0.67 67.45 100.0 23.27 M 35.52 M -1.53 -1.55 B
105 1403/01/18 36,480 36,500 35,850 35,870 -0.77 36,110 -0.11 1.81 2.02 M 7.28 B 2.5 0.97 36.92 99.15 15.71 M 36.25 M -2.31 -4.53 B
106 1403/01/15 36,140 36,300 36,130 36,200 0.17 36,150 0.03 0.47 522.37 K 1.89 B 0.58 0.24 74.29 93.91 10.97 M 17.93 M -1.63 -370.79 M
107 1403/01/14 36,150 36,300 35,500 36,300 0.3 36,140 -0.14 2.25 1.37 M 4.93 B 1.59 0.63 30.8 77.94 8.57 M 31.22 M -3.64 -2.32 B
108 1403/01/11 37,000 37,100 36,300 36,390 0.69 36,190 0.14 2.2 537.14 K 1.96 B 0.53 0.24 87.07 57.33 12.01 M 14.97 M -1.25 582.39 M
109 1403/01/08 36,480 37,090 36,300 36,300 0.81 36,140 0.36 2.18 896.2 K 3.27 B 0.45 0.4 56.7 26.04 10.42 M 12.91 M -1.24 1.0 B
110 1403/01/07 36,250 37,080 36,250 36,480 1.67 36,010 0.36 2.29 717.67 K 2.62 B 0.3 0.31 91.54 35.23 20.15 M 12.3 M 1.64 1.47 B
111 1403/01/06 37,000 37,460 36,200 36,200 1.83 35,880 0.93 3.48 993.93 K 3.64 B 0.38 0.42 96.95 83.78 15.92 M 26.79 M -1.68 479.94 M
112 1403/01/05 36,600 36,650 35,770 36,180 2.87 35,550 1.08 2.46 1.14 M 4.15 B 0.41 0.48 80.54 49.21 15.62 M 18.56 M -1.19 1.3 B
113 1402/12/28 35,900 35,900 35,140 35,800 2.67 35,170 0.86 2.16 1.36 M 4.85 B 0.43 0.58 50.59 32.74 15.04 M 16.87 M -1.12 864.95 M
114 1402/12/27 35,160 35,500 34,490 35,160 0.0 34,870 -0.82 2.93 5.81 M 20.27 B 2.31 2.71 19.14 10.64 10.89 M 26.29 M -2.41 1.72 B
115 1402/12/26 35,260 36,000 34,900 35,080 -0.71 35,160 -0.48 3.15 2.52 M 8.84 B 1.09 1.15 28.54 40.28 12.75 M 30.44 M -2.39 -1.04 B
116 1402/12/23 36,000 36,370 34,870 34,960 -2.21 35,330 -1.17 4.3 2.39 M 8.4 B 1.07 1.13 51.35 29.51 15.8 M 32.62 M -2.06 1.84 B
117 1402/12/22 36,000 36,000 35,450 35,600 -0.7 35,750 -0.28 1.55 1.88 M 6.71 B 0.77 0.91 62.7 35.12 24.32 M 31.01 M -1.27 1.85 B
118 1402/12/21 36,210 36,760 35,500 36,100 -0.3 35,850 -0.99 3.55 3.29 M 11.8 B 1.38 1.64 23.74 23.44 11.2 M 26.84 M -2.4 35.33 M
119 1402/12/20 37,000 37,000 35,950 36,000 -1.23 36,210 -0.66 2.92 2.48 M 8.96 B 1.09 1.24 22.62 46.86 10.84 M 50.61 M -4.67 -2.17 B
120 1402/12/19 37,250 37,250 36,160 36,220 -0.69 36,450 -0.05 3.01 1.52 M 5.55 B 0.54 0.74 64.01 67.76 22.36 M 37.64 M -1.68 -208.35 M
121 1402/12/16 37,500 37,500 36,250 36,490 0.36 36,470 0.3 3.45 1.94 M 7.1 B 0.67 0.96 61.19 75.96 22.06 M 57.4 M -2.6 -1.05 B
122 1402/12/15 35,250 37,690 35,200 36,660 4.0 36,360 3.15 7.07 2.94 M 10.73 B 1.12 1.42 85.42 90.87 39.01 M 54.49 M -1.4 -585.29 M
123 1402/12/14 35,300 36,250 34,900 35,000 -0.85 35,250 -0.14 3.87 3.04 M 10.71 B 1.3 1.43 29.31 80.85 14.14 M 77.33 M -5.47 -5.52 B
124 1402/12/13 36,200 36,390 35,110 35,200 1.0 35,300 1.29 3.65 1.96 M 6.98 B 0.93 0.9 98.76 97.72 17.96 M 52.5 M -2.92 72.3 M
125 1402/12/12 34,640 35,700 34,420 35,200 1.62 34,850 0.61 3.72 4.21 M 14.66 B 2.51 1.98 64.68 30.7 27.65 M 34.9 M -1.26 4.98 B
126 1402/12/09 34,870 35,000 34,530 34,640 0.0 34,640 0.0 1.36 2.26 M 7.84 B 1.35 1.02 19.2 41.2 9.97 M 39.41 M -3.95 -1.73 B
127 1402/12/08 34,700 34,870 34,420 34,440 -0.75 34,640 -0.17 1.31 1.67 M 5.78 B 0.98 0.7 22.89 58.76 10.66 M 34.99 M -3.28 -2.07 B
128 1402/12/07 34,960 34,960 33,990 34,350 -1.74 34,700 -0.74 2.85 1.57 M 5.4 B 1.02 0.61 27.37 75.42 5.99 M 32.08 M -5.36 -2.6 B
129 1402/12/05 35,000 35,000 34,470 34,590 -1.17 34,960 -0.11 1.54 766.47 K 2.67 B 0.45 0.23 41.08 46.92 4.79 M 12.91 M -2.7 -155.87 M
130 1402/12/02 35,080 35,440 34,710 34,840 -0.68 35,000 -0.23 2.1 2.1 M 7.35 B 1.08 0.54 20.44 33.66 8.07 M 28.1 M -3.48 -971.04 M
131 1402/12/01 35,100 35,450 34,870 35,110 0.03 35,080 -0.06 1.66 2.26 M 7.91 B 1.34 0.52 19.51 80.11 7.71 M 65.31 M -8.47 -4.79 B
132 1402/11/30 35,010 36,000 34,940 34,970 0.06 35,100 0.43 3.03 1.84 M 6.5 B 1.22 0.4 44.62 37.65 14.79 M 27.48 M -1.86 453.21 M
133 1402/11/29 34,910 35,480 34,830 35,000 0.26 34,950 0.11 1.87 739.84 K 2.6 B 0.42 0.15 42.95 54.95 7.54 M 14.71 M -1.95 -311.47 M
134 1402/11/28 35,110 35,110 34,420 34,480 -1.79 34,910 -0.57 2.0 1.52 M 5.27 B 0.78 0.27 27.82 47.04 5.72 M 19.51 M -3.41 -1.01 B
135 1402/11/25 35,300 35,380 34,790 34,860 -1.47 35,110 -0.76 1.7 3.34 M 11.72 B 1.83 0.59 14.67 29.03 7.51 M 24.12 M -3.21 -1.68 B
136 1402/11/24 35,720 35,720 35,010 35,040 -1.13 35,380 -0.17 2.03 971.98 K 3.42 B 0.51 0.17 44.8 36.36 8.12 M 12.7 M -1.57 289.1 M
137 1402/11/23 35,400 35,630 35,050 35,200 -0.85 35,440 -0.17 1.65 983.35 K 3.47 B 0.4 0.17 37.71 65.87 6.75 M 20.97 M -3.11 -977.17 M
138 1402/11/21 35,910 36,390 35,250 35,810 0.7 35,500 -0.17 3.23 1.93 M 6.82 B 0.67 0.33 47.85 36.97 14.77 M 20.68 M -1.4 742.54 M
139 1402/11/18 35,530 35,990 35,400 35,830 0.84 35,560 0.08 1.67 2.49 M 8.87 B 0.83 0.42 12.41 33.44 6.19 M 21.5 M -3.48 -1.87 B
140 1402/11/17 35,630 35,810 35,040 35,290 -0.98 35,530 -0.31 2.2 2.73 M 9.69 B 0.9 0.46 21.07 53.7 11.15 M 40.02 M -3.59 -3.16 B
141 1402/11/16 35,780 35,790 35,040 35,280 -1.4 35,640 -0.39 2.14 1.34 M 4.75 B 0.37 0.22 52.65 84.38 9.55 M 26.92 M -2.82 -1.51 B
142 1402/11/15 36,230 36,230 35,470 35,480 -2.07 35,780 -1.24 2.14 3.66 M 13.1 B 0.94 0.61 30.51 38.71 12.41 M 30.92 M -2.49 -1.07 B
143 1402/11/14 36,580 36,590 36,070 36,090 -1.34 36,230 -0.96 1.44 4.07 M 14.74 B 0.98 0.67 38.12 62.94 12.4 M 39.48 M -3.18 -3.66 B
144 1402/11/11 36,970 36,980 36,140 36,530 -1.19 36,580 -1.05 2.32 3.19 M 11.67 B 0.48 0.52 29.29 60.33 9.77 M 38.07 M -3.9 -3.62 B
145 1402/11/10 37,410 37,410 36,680 36,680 -1.95 36,970 -1.18 1.99 2.96 M 10.94 B 0.34 0.49 48.73 44.07 11.37 M 22.12 M -1.95 509.72 M
146 1402/11/09 37,850 38,000 37,240 37,300 -0.96 37,410 -0.66 2.04 4.05 M 15.17 B 0.4 0.67 54.3 39.09 14.65 M 32.05 M -2.19 2.31 B
147 1402/11/08 37,790 37,900 37,450 37,800 0.05 37,660 -0.32 1.2 5.22 M 19.65 B 0.49 0.87 18.05 67.85 9.72 M 59.26 M -6.1 -9.79 B
148 1402/11/07 37,900 38,100 37,650 37,670 -0.29 37,780 0.0 1.2 5.26 M 19.86 B 0.47 0.9 43.9 57.24 16.99 M 41.03 M -2.41 -2.65 B
149 1402/11/04 37,920 38,900 37,180 37,690 -3.8 37,780 -3.57 4.63 16.09 M 60.78 B 1.53 3.08 16.67 89.07 18.91 M 122.76 M -6.49 -44.0 B
150 1402/10/26 46,010 46,400 45,660 46,290 0.09 45,980 -0.58 1.62 12.65 M 58.14 B 1.37 2.67 54.63 45.98 34.01 M 102.41 M -3.01 5.03 B
151 1402/10/25 46,860 46,860 46,020 46,100 -1.09 46,250 -0.77 1.83 11.39 M 52.67 B 1.49 2.66 31.64 43.95 34.29 M 84.17 M -2.45 -6.48 B
152 1402/10/24 46,800 47,380 46,390 46,490 0.13 46,610 0.39 2.13 8.25 M 38.45 B 1.25 2.09 77.58 30.28 43.99 M 51.06 M -1.16 18.19 B
153 1402/10/23 46,950 46,980 45,860 46,800 2.61 46,430 1.8 2.44 7.56 M 35.1 B 1.39 1.97 95.38 52.14 49.16 M 58.1 M -1.18 15.18 B
154 1402/10/20 44,010 46,460 44,010 46,460 6.24 45,610 4.3 5.57 12.62 M 57.54 B 3.61 3.82 98.56 33.38 92.81 M 65.77 M 1.41 37.5 B
155 1402/10/19 43,360 44,800 43,320 44,150 1.89 43,730 0.92 3.42 6.45 M 28.19 B 2.26 2.08 76.6 35.97 32.47 M 52.53 M -1.62 11.45 B
156 1402/10/18 43,420 43,440 43,150 43,300 -0.3 43,330 -0.23 0.67 3.4 M 14.74 B 1.14 1.14 68.04 62.12 41.26 M 78.91 M -1.91 872.75 M
157 1402/10/17 43,830 43,830 43,260 43,320 -0.6 43,430 -0.34 1.32 3.1 M 13.47 B 1.1 1.05 43.6 41.85 25.98 M 53.17 M -2.05 235.07 M
158 1402/10/16 43,850 43,850 43,310 43,670 0.18 43,580 -0.02 1.25 1.62 M 7.06 B 0.46 0.54 67.9 45.57 30.91 M 29.5 M 1.05 1.58 B
159 1402/10/13 43,560 43,990 43,360 43,700 0.32 43,590 0.07 1.45 2.92 M 12.73 B 0.77 1.0 28.84 51.88 20.85 M 56.91 M -2.73 -2.93 B
160 1402/10/12 43,660 43,870 43,310 43,310 -0.8 43,560 -0.23 1.29 3.19 M 13.9 B 0.93 1.01 41.77 35.94 29.46 M 36.72 M -1.25 809.9 M
161 1402/10/11 43,900 43,900 43,360 43,690 -0.41 43,660 -0.48 1.25 4.05 M 17.69 B 1.22 1.27 47.89 36.81 38.69 M 52.1 M -1.35 1.96 B
162 1402/10/10 43,800 43,950 43,720 43,840 -0.14 43,870 -0.07 0.53 2.29 M 10.06 B 0.61 0.71 78.62 27.36 34.53 M 24.79 M 1.39 5.15 B
163 1402/10/09 44,700 44,700 43,800 43,810 -0.23 43,900 -0.02 2.05 4.97 M 21.81 B 1.47 1.56 53.09 22.85 36.4 M 36.37 M 1.0 6.59 B
164 1402/10/06 43,650 44,400 43,650 43,860 -0.07 43,910 0.05 1.72 4.56 M 20.01 B 1.47 1.44 33.62 38.12 38.23 M 47.98 M -1.25 -900.02 M
165 1402/10/05 43,850 44,280 43,650 43,660 -0.75 43,890 -0.23 1.44 1.28 M 5.6 B 0.38 0.4 60.9 69.69 23.35 M 41.5 M -1.78 -492.01 M
166 1402/10/04 43,970 44,850 43,690 43,770 0.21 43,990 0.71 2.66 3.46 M 15.22 B 1.09 1.12 39.49 37.97 21.63 M 36.59 M -1.69 231.08 M
167 1402/10/03 43,550 43,940 43,450 43,750 0.28 43,680 0.11 1.13 4.66 M 20.37 B 1.83 1.6 64.84 10.44 64.42 M 19.88 M 3.24 11.08 B
168 1402/10/02 43,810 43,940 43,450 43,540 0.0 43,630 0.21 1.13 2.93 M 12.77 B 0.97 1.03 77.56 21.12 44.62 M 21.4 M 2.08 7.21 B
169 1402/09/29 43,310 43,820 43,310 43,630 0.23 43,540 0.02 1.18 3.14 M 13.67 B 1.12 1.12 32.35 20.21 26.17 M 23.02 M 1.14 1.66 B
170 1402/09/28 43,940 43,950 42,860 43,580 2.08 43,530 1.97 2.54 2.76 M 12.01 B 1.02 1.01 46.65 14.98 26.93 M 9.78 M 2.75 3.8 B
171 1402/09/27 42,500 43,200 42,010 42,970 2.38 42,690 1.72 2.83 2.38 M 10.2 B 0.95 0.9 58.65 27.29 28.22 M 17.18 M 1.64 3.2 B
172 1402/09/25 42,400 42,440 41,800 42,420 1.39 41,970 0.31 1.53 1.55 M 6.53 B 0.59 0.56 37.47 37.4 15.1 M 16.49 M -1.09 4.94 M
173 1402/09/22 41,880 42,330 41,730 41,880 -0.05 41,840 -0.14 1.44 5.27 M 22.04 B 2.59 2.06 10.9 10.32 19.53 M 21.86 M -1.12 129.38 M
174 1402/09/21 41,950 42,340 41,750 41,880 -0.1 41,900 -0.05 1.41 2.04 M 8.56 B 1.03 0.79 20.33 41.91 13.29 M 44.84 M -3.38 -1.85 B
175 1402/09/20 41,990 42,310 41,710 41,760 -0.29 41,920 0.1 1.44 2.32 M 9.72 B 0.75 0.86 21.6 32.68 15.44 M 32.09 M -2.08 -1.08 B
176 1402/09/19 41,600 42,000 41,600 41,680 -0.6 41,880 -0.12 0.96 1.4 M 5.83 B 0.37 0.52 30.27 21.45 12.61 M 13.32 M -1.06 514.19 M
177 1402/09/18 42,170 42,170 41,700 41,730 -0.31 41,930 0.17 1.13 2.23 M 9.34 B 0.56 0.83 23.45 39.21 14.7 M 27.54 M -1.87 -1.47 B
178 1402/09/15 42,170 42,170 41,550 41,990 0.48 41,860 0.17 1.49 2.19 M 9.18 B 0.51 0.81 42.34 23.89 30.35 M 17.82 M 1.7 1.69 B
179 1402/09/14 41,560 42,080 41,510 41,700 -0.12 41,790 0.1 1.37 1.75 M 7.34 B 0.37 0.65 55.21 60.1 21.56 M 43.25 M -2.01 -358.97 M
180 1402/09/13 42,440 43,000 41,510 41,650 0.58 41,750 0.82 3.59 7.95 M 33.21 B 2.24 3.31 30.42 32.93 22.75 M 92.68 M -4.07 -835.91 M
181 1402/09/12 40,930 42,500 40,900 42,430 3.19 41,410 0.71 3.91 4.61 M 19.08 B 1.58 1.97 71.52 27.46 58.3 M 28.02 M 2.08 8.4 B
182 1402/09/11 41,300 41,500 40,910 41,000 0.69 41,120 0.98 1.44 3.24 M 13.33 B 1.29 1.43 61.83 59.92 29.24 M 56.27 M -1.92 255.45 M
183 1402/09/08 40,190 41,190 39,550 40,700 2.6 40,720 2.65 4.15 3.9 M 15.87 B 1.89 1.83 37.71 37.5 27.58 M 35.0 M -1.27 33.37 M
184 1402/09/07 39,500 40,000 39,480 39,700 0.46 39,670 0.38 1.32 4.16 M 16.51 B 2.48 2.08 29.82 39.72 30.59 M 58.57 M -1.91 -1.63 B
185 1402/09/06 39,690 39,710 39,430 39,510 0.0 39,520 0.03 0.71 1.86 M 7.34 B 1.23 0.96 22.97 40.06 15.9 M 34.19 M -2.15 -1.25 B
186 1402/09/05 39,900 39,900 39,430 39,600 0.38 39,510 0.15 1.19 1.38 M 5.48 B 0.99 0.71 28.4 20.03 17.89 M 12.76 M 1.4 458.49 M
187 1402/09/04 39,160 39,870 39,160 39,400 -0.23 39,450 -0.1 1.81 1.29 M 5.09 B 0.69 0.66 27.28 30.95 13.76 M 23.53 M -1.71 -186.86 M
188 1402/09/01 39,810 39,900 39,300 39,590 0.46 39,490 0.2 1.53 1.59 M 6.28 B 0.87 0.8 25.52 34.81 11.45 M 24.83 M -2.17 -582.79 M
189 1402/08/30 39,420 39,790 39,100 39,730 0.79 39,410 -0.03 1.76 2.26 M 8.92 B 1.21 1.14 25.21 37.2 16.42 M 35.68 M -2.17 -1.07 B
190 1402/08/29 39,480 39,890 39,110 39,400 -0.2 39,420 -0.15 1.99 1.02 M 4.02 B 0.4 0.51 40.59 57.41 13.5 M 24.07 M -1.78 -677.18 M
191 1402/08/28 39,500 40,000 39,290 39,350 -0.38 39,480 -0.05 1.81 845.78 K 3.34 B 0.31 0.42 44.78 60.27 14.23 M 29.14 M -2.05 -516.82 M
192 1402/08/27 39,800 40,110 39,350 39,450 -0.88 39,500 -0.75 1.93 3.65 M 14.43 B 1.51 1.95 18.44 26.92 20.79 M 38.46 M -1.85 -1.22 B
193 1402/08/24 39,540 39,930 39,470 39,470 -1.08 39,800 -0.25 1.17 1.35 M 5.34 B 0.51 0.72 51.59 63.96 22.57 M 50.2 M -2.22 -660.62 M
194 1402/08/23 39,710 40,460 39,520 39,710 -1.15 39,900 -0.67 2.38 2.47 M 9.84 B 0.97 1.32 37.52 46.06 30.53 M 27.65 M 1.1 -840.52 M
195 1402/08/22 40,440 40,700 39,910 39,980 -1.09 40,170 -0.62 1.98 4.54 M 18.23 B 2.28 2.55 21.57 50.15 18.38 M 49.43 M -2.69 -5.21 B
196 1402/08/21 40,200 40,820 40,050 40,400 0.0 40,420 0.05 1.92 1.45 M 5.88 B 0.62 0.81 39.99 46.21 16.32 M 26.37 M -1.62 -365.67 M
197 1402/08/20 40,600 40,970 40,100 40,290 -0.71 40,400 -0.44 2.17 2.31 M 9.31 B 1.02 1.29 36.97 57.63 24.06 M 40.63 M -1.69 -1.92 B
198 1402/08/17 40,030 40,990 40,030 40,600 0.94 40,580 0.9 2.4 2.54 M 10.34 B 1.29 1.38 34.77 40.53 24.47 M 17.04 M 1.44 -595.77 M
199 1402/08/16 40,050 40,690 39,310 40,500 1.71 40,220 1.0 3.51 1.85 M 7.51 B 0.96 1.01 43.14 67.97 18.3 M 29.49 M -1.61 -1.86 B
200 1402/08/15 40,450 40,450 39,710 40,050 1.32 39,820 0.73 1.86 1.79 M 7.17 B 1.06 1.0 53.29 67.41 15.66 M 28.28 M -1.81 -1.01 B
201 1402/08/14 38,180 40,460 38,180 40,000 5.26 39,530 4.03 5.97 3.29 M 13.0 B 2.47 1.63 72.23 55.63 50.47 M 30.76 M 1.64 2.16 B
202 1402/08/13 38,000 38,950 37,650 38,850 3.19 38,000 0.93 3.45 1.8 M 6.88 B 1.37 0.89 41.27 75.02 23.47 M 30.19 M -1.29 -2.32 B
203 1402/08/10 37,650 38,480 37,000 38,110 1.19 37,650 -0.03 4.0 1.16 M 4.36 B 0.79 0.57 47.41 70.98 14.17 M 30.36 M -2.14 -1.03 B
204 1402/08/09 38,240 38,560 37,240 37,900 0.58 37,660 -0.05 3.54 1.64 M 6.17 B 1.02 0.81 34.53 96.16 14.39 M 68.95 M -4.79 -3.8 B
205 1402/08/08 38,270 38,600 37,820 38,270 1.86 37,680 0.29 2.06 598.42 K 2.28 B 0.33 0.27 91.4 76.51 16.96 M 16.79 M 1.01 339.94 M
206 1402/08/07 37,350 38,190 37,350 38,070 1.93 37,570 0.59 2.25 1.46 M 5.53 B 0.89 0.67 65.72 48.92 26.7 M 24.57 M 1.09 928.38 M
207 1402/08/06 37,900 37,900 36,500 36,710 -3.06 37,350 -1.37 3.84 1.69 M 6.22 B 1.13 0.76 45.88 84.94 12.05 M 31.46 M -2.61 -2.43 B
208 1402/08/03 37,820 38,550 37,710 38,020 0.4 37,870 0.0 2.23 1.99 M 7.53 B 1.48 0.9 60.43 92.13 29.19 M 63.68 M -2.18 -2.39 B
209 1402/08/02 38,650 38,650 37,410 37,660 -2.03 37,870 -1.48 3.31 2.26 M 8.53 B 1.62 1.02 39.54 82.79 14.41 M 65.97 M -4.58 -3.69 B
210 1402/08/01 38,700 38,950 38,370 38,660 0.78 38,440 0.21 1.51 1.58 M 6.09 B 0.96 0.71 99.94 65.32 36.86 M 29.67 M 1.24 2.11 B
211 1402/07/30 38,550 38,800 38,280 38,300 -0.08 38,360 0.08 1.36 688.74 K 2.65 B 0.37 0.3 77.92 81.39 15.4 M 24.49 M -1.59 -91.96 M
212 1402/07/29 38,480 38,530 38,120 38,400 0.21 38,330 0.03 1.08 922.23 K 3.54 B 0.44 0.39 74.73 88.16 17.62 M 29.15 M -1.65 -475.13 M
213 1402/07/26 38,900 38,900 37,890 38,400 0.21 38,320 0.0 2.67 1.29 M 4.94 B 0.5 0.52 61.33 97.28 15.06 M 42.13 M -2.8 -1.78 B
214 1402/07/25 38,500 38,850 38,000 38,790 2.21 38,320 0.97 2.24 2.5 M 9.61 B 1.04 1.02 32.59 45.08 11.31 M 30.3 M -2.68 -1.2 B
215 1402/07/24 38,300 38,940 37,700 37,980 1.06 37,950 0.98 3.29 2.85 M 10.81 B 1.41 1.14 93.95 26.74 13.33 M 34.84 M -2.61 7.27 B
216 1402/07/23 36,700 38,890 36,700 38,020 2.18 37,580 0.99 5.97 1.71 M 6.46 B 0.53 0.67 91.35 57.47 21.63 M 22.93 M -1.06 2.19 B
217 1402/07/22 36,760 37,500 36,500 37,020 -1.44 37,210 -0.93 2.74 2.16 M 8.02 B 0.68 0.83 30.96 87.42 6.48 M 60.43 M -9.32 -4.53 B
218 1402/07/19 37,120 38,350 36,850 37,110 1.59 37,560 2.82 4.07 3.63 M 13.63 B 1.32 1.38 97.22 31.17 16.89 M 37.28 M -2.21 9.01 B
219 1402/07/18 35,970 37,500 35,970 37,120 2.91 36,530 1.28 4.25 1.63 M 6.04 B 0.61 0.6 96.59 49.16 17.09 M 27.99 M -1.64 2.86 B
220 1402/07/17 34,290 36,400 34,290 35,960 -0.39 36,070 -0.08 6.15 954.55 K 3.44 B 0.28 0.33 69.34 74.99 10.59 M 26.29 M -2.48 -194.16 M
221 1402/07/16 37,460 37,740 35,700 35,980 -4.26 36,100 -3.94 5.71 7.76 M 28.03 B 3.78 2.89 43.93 82.28 41.04 M 109.82 M -2.68 -10.75 B
222 1402/07/15 37,840 37,840 36,960 37,560 -0.87 37,580 -0.82 2.38 1.86 M 6.94 B 0.86 0.68 53.68 85.0 21.42 M 48.36 M -2.26 -2.17 B
223 1402/07/12 37,820 38,800 37,760 37,840 0.0 37,890 0.13 2.75 1.59 M 6.04 B 0.74 0.55 84.21 63.85 38.26 M 38.97 M -1.02 1.23 B
224 1402/07/10 37,500 38,200 37,500 37,940 0.42 37,840 0.16 1.87 1.21 M 4.6 B 0.51 0.39 77.14 51.51 26.48 M 21.74 M 1.22 1.18 B
225 1402/07/09 38,500 38,560 37,300 37,500 -3.57 37,780 -2.85 3.38 4.43 M 16.75 B 2.38 1.33 21.26 37.52 16.18 M 32.72 M -2.02 -2.72 B
226 1402/07/08 38,800 39,000 38,500 38,550 -1.1 38,890 -0.23 1.3 1.17 M 4.55 B 0.6 0.24 63.52 85.78 26.51 M 21.92 M 1.21 -1.01 B
227 1402/07/05 39,000 39,230 38,650 38,900 -0.71 38,980 -0.51 1.5 2.39 M 9.32 B 1.24 0.48 34.55 87.7 20.25 M 68.1 M -3.36 -4.95 B
228 1402/07/04 39,330 39,350 38,890 38,920 -1.12 39,180 -0.46 1.18 1.6 M 6.25 B 0.68 0.32 44.71 46.35 22.36 M 21.46 M 1.04 -102.56 M
229 1402/07/03 39,740 39,760 38,900 39,000 -1.81 39,360 -0.91 2.21 2.29 M 8.98 B 0.97 0.46 48.54 67.89 34.59 M 37.4 M -1.08 -1.74 B
230 1402/07/01 39,420 39,910 39,420 39,700 -0.05 39,720 0.0 1.24 1.84 M 7.32 B 0.68 0.37 75.25 34.51 42.39 M 20.55 M 2.06 2.98 B
231 1402/06/29 39,710 39,950 39,500 39,700 -0.05 39,720 0.0 1.14 1.6 M 6.36 B 0.54 0.32 69.4 29.78 34.5 M 14.8 M 2.33 2.52 B
232 1402/06/28 39,560 40,130 39,530 39,700 -0.05 39,720 0.0 1.52 2.36 M 9.36 B 0.74 0.48 72.0 66.9 41.33 M 45.36 M -1.1 476.94 M
233 1402/06/27 39,510 40,170 39,000 39,640 0.87 39,720 1.07 3.0 3.73 M 14.83 B 1.15 0.78 81.14 58.8 58.15 M 43.62 M 1.33 3.31 B
234 1402/06/26 39,010 39,670 39,010 39,630 2.14 39,300 1.29 1.69 2.3 M 9.08 B 0.66 0.49 83.62 45.55 23.44 M 21.55 M 1.09 3.46 B
235 1402/06/22 39,180 39,180 38,670 38,980 0.39 38,800 -0.08 1.32 3.52 M 13.65 B 1.0 0.76 48.08 39.44 42.34 M 39.58 M 1.07 1.18 B
236 1402/06/21 38,540 39,080 38,540 38,730 0.26 38,830 0.52 1.4 2.89 M 11.23 B 0.77 0.63 32.05 27.72 28.56 M 21.61 M 1.32 486.47 M
237 1402/06/20 38,250 38,890 38,250 38,520 0.18 38,630 0.47 1.67 3.54 M 13.68 B 0.97 0.79 52.12 38.01 53.99 M 35.85 M 1.51 1.93 B
238 1402/06/19 38,900 38,900 38,120 38,390 -0.54 38,450 -0.39 2.05 3.97 M 15.28 B 1.05 0.9 29.81 51.74 25.73 M 40.75 M -1.58 -3.35 B
239 1402/06/18 39,280 39,280 38,000 38,320 -0.62 38,600 0.1 3.37 3.51 M 13.53 B 0.83 0.79 68.1 57.91 36.86 M 28.4 M 1.3 1.38 B
240 1402/06/14 37,900 39,160 37,900 38,400 0.29 38,560 0.71 3.32 3.75 M 14.45 B 0.71 0.86 37.02 51.63 24.65 M 31.08 M -1.26 -2.11 B
241 1402/06/13 37,000 39,000 36,960 37,960 1.28 38,290 2.16 5.52 4.09 M 15.64 B 0.37 0.93 77.39 49.86 32.02 M 32.22 M -1.01 4.31 B
242 1402/06/12 37,510 38,100 36,790 37,410 0.08 37,480 0.27 3.56 2.96 M 11.11 B 0.26 0.67 43.37 70.12 22.62 M 36.24 M -1.6 -2.97 B
243 1402/06/11 38,890 38,890 36,750 37,490 -0.32 37,380 -0.61 5.82 4.6 M 17.18 B 0.42 1.04 43.9 77.94 28.35 M 49.4 M -1.74 -5.85 B
244 1402/06/08 37,490 38,500 36,900 37,490 -0.69 37,610 -0.37 4.34 5.61 M 21.12 B 0.56 1.25 36.68 78.57 23.61 M 43.09 M -1.82 -8.84 B
245 1402/06/07 36,980 38,980 36,580 36,750 0.88 37,750 3.62 6.56 9.11 M 34.41 B 1.09 2.22 69.86 81.85 35.88 M 56.79 M -1.58 -4.13 B
246 1402/06/06 35,000 36,460 34,200 36,460 6.98 36,430 6.9 6.61 33.37 M 121.54 B 17.78 12.88 69.39 44.68 129.95 M 92.37 M 1.41 30.03 B
247 1402/06/05 33,750 34,580 33,000 33,800 4.26 34,080 5.12 4.79 4.09 M 13.95 B 2.76 1.65 77.49 35.52 45.82 M 24.9 M 1.84 5.86 B
248 1402/06/04 32,760 33,600 32,100 33,360 4.38 32,420 1.44 4.67 1.94 M 6.38 B 1.49 0.76 81.2 57.78 31.39 M 25.6 M 1.23 1.49 B
249 1402/06/01 32,080 32,860 31,820 32,550 2.42 31,960 0.57 3.27 1.6 M 5.14 B 1.32 0.59 54.12 65.43 20.62 M 23.7 M -1.15 -581.94 M
250 1402/05/31 32,190 32,190 31,200 31,400 -1.38 31,780 -0.19 3.17 922.57 K 2.91 B 0.7 0.33 32.52 91.58 9.03 M 28.1 M -3.11 -1.72 B
251 1402/05/30 32,180 32,190 31,670 31,670 -0.53 31,840 0.0 1.64 827.24 K 2.63 B 0.53 0.28 26.51 64.75 8.21 M 20.54 M -2.5 -1.01 B
252 1402/05/29 31,170 32,200 31,170 31,860 0.13 31,840 0.06 3.3 2.13 M 6.78 B 1.5 0.72 21.81 65.62 15.23 M 38.0 M -2.49 -2.97 B
253 1402/05/28 31,640 31,840 31,250 31,300 -2.03 31,820 -0.41 1.89 1.03 M 3.26 B 0.62 0.33 24.51 37.98 7.98 M 12.49 M -1.56 -438.34 M
254 1402/05/25 32,190 32,190 31,750 31,970 0.0 31,950 -0.06 1.39 1.13 M 3.61 B 0.47 0.35 17.2 37.78 6.46 M 12.06 M -1.87 -742.29 M
255 1402/05/24 31,990 32,020 31,790 31,810 -0.66 31,970 -0.16 0.72 1.46 M 4.67 B 0.57 0.43 17.44 85.09 7.91 M 32.84 M -4.15 -3.16 B
256 1402/05/23 32,000 32,420 31,970 32,000 0.19 32,020 0.25 1.41 2.04 M 6.55 B 0.67 0.6 30.57 27.8 17.1 M 17.01 M 1.01 180.81 M
257 1402/05/22 30,790 33,500 30,790 32,110 0.66 31,940 0.13 8.8 1.4 M 4.48 B 0.4 0.41 28.44 46.35 12.03 M 15.39 M -1.28 -803.15 M
258 1402/05/21 32,000 32,280 31,360 31,370 -3.09 31,900 -1.45 2.93 2.35 M 7.43 B 0.61 0.67 40.32 78.25 20.11 M 29.82 M -1.48 -2.82 B
259 1402/05/18 32,980 33,000 32,180 32,300 0.91 32,370 1.12 2.55 4.9 M 15.86 B 1.15 1.44 81.32 16.48 47.24 M 16.97 M 2.78 10.28 B
260 1402/05/17 32,390 32,390 31,660 31,760 -1.15 32,010 -0.37 2.31 2.05 M 6.53 B 0.49 0.6 52.37 30.4 25.33 M 14.81 M 1.71 1.43 B
261 1402/05/16 32,250 32,480 31,650 32,200 -0.25 32,130 -0.46 2.62 4.61 M 14.8 B 1.19 1.36 20.16 78.23 16.96 M 54.37 M -3.21 -8.6 B
262 1402/05/15 32,500 32,500 31,910 32,390 0.56 32,280 0.22 1.85 3.56 M 11.5 B 1.01 1.08 65.16 64.23 33.01 M 30.15 M 1.1 107.49 M
263 1402/05/14 32,700 32,700 31,520 32,400 4.48 32,210 3.87 3.74 4.22 M 13.59 B 1.24 1.33 81.12 42.73 37.36 M 22.59 M 1.65 5.22 B
264 1402/05/10 30,480 31,990 30,310 31,900 6.69 31,010 3.71 5.54 6.96 M 21.58 B 2.42 2.22 66.16 55.54 58.28 M 46.28 M 1.26 2.29 B
265 1402/05/09 30,000 30,720 29,940 30,430 2.67 29,900 0.88 2.61 1.65 M 4.99 B 0.52 0.5 79.68 42.44 29.89 M 14.91 M 2.0 1.86 B
266 1402/05/08 30,000 30,260 28,990 29,750 -0.4 29,640 -0.77 4.38 2.95 M 8.72 B 0.93 0.79 36.22 53.82 20.52 M 24.2 M -1.18 -1.54 B
267 1402/05/07 30,030 30,770 29,640 29,710 0.0 29,870 0.54 3.81 1.85 M 5.57 B 0.54 0.46 66.92 38.8 17.18 M 11.94 M 1.44 1.57 B
268 1402/05/04 30,150 30,150 29,160 29,830 0.54 29,710 0.13 3.4 3.65 M 10.83 B 1.04 0.7 92.94 18.79 40.6 M 18.34 M 2.21 8.03 B
269 1402/05/03 30,000 30,170 29,130 29,390 1.91 29,670 2.88 3.57 4.29 M 12.73 B 1.29 0.69 95.06 23.33 34.97 M 17.07 M 2.05 9.13 B
270 1402/05/02 29,990 29,990 28,690 28,900 2.59 28,840 2.38 4.53 3.25 M 9.43 B 0.9 0.53 93.35 55.24 27.09 M 38.31 M -1.41 3.59 B
271 1402/05/01 27,400 28,780 27,400 27,740 -1.49 28,170 0.04 5.04 2.77 M 7.81 B 0.81 0.45 79.09 35.88 23.86 M 21.41 M 1.11 3.38 B
272 1402/04/31 27,450 28,400 27,410 27,720 -5.91 28,160 -4.41 3.61 3.28 M 9.15 B 1.07 0.55 39.28 83.25 9.66 M 37.14 M -3.85 -4.02 B
273 1402/04/28 31,200 31,200 28,450 28,540 -2.59 29,460 0.55 9.67 3.86 M 11.39 B 1.21 0.66 74.58 73.08 20.47 M 29.73 M -1.45 170.68 M
274 1402/04/27 29,290 29,870 28,710 29,870 6.98 29,300 4.94 4.04 3.45 M 10.18 B 1.09 0.6 74.34 51.54 29.01 M 26.51 M 1.09 2.32 B
275 1402/04/26 28,660 29,470 27,480 28,450 -2.87 27,920 -4.68 7.24 4.79 M 13.36 B 1.81 0.85 33.95 97.01 13.66 M 54.24 M -3.97 -8.43 B
276 1402/04/25 29,800 30,680 28,050 28,990 -2.13 29,290 -1.11 9.38 1.71 M 4.93 B 0.56 0.3 84.08 41.49 12.87 M 10.99 M 1.17 2.1 B
277 1402/04/24 29,750 30,740 29,100 29,170 -1.35 29,620 0.17 5.64 1.56 M 4.62 B 0.49 0.27 80.93 41.8 15.53 M 14.75 M 1.05 1.81 B
278 1402/04/21 30,700 30,700 29,200 29,690 -3.38 29,570 -3.77 5.14 4.42 M 13.07 B 1.69 0.8 31.81 37.27 13.19 M 26.61 M -2.02 -713.89 M
279 1402/04/20 31,490 31,500 30,340 30,360 -2.94 30,730 -1.76 3.82 3.29 M 10.09 B 1.04 0.61 71.88 34.54 28.0 M 22.06 M 1.27 3.77 B
280 1402/04/19 31,220 31,790 30,900 31,240 -0.57 31,280 -0.45 2.88 2.27 M 7.08 B 0.6 0.42 44.35 69.61 12.61 M 32.87 M -2.61 -1.79 B
281 1402/04/18 31,280 31,880 31,200 31,310 0.0 31,420 0.35 2.18 3.79 M 11.92 B 0.72 0.71 37.71 53.16 14.78 M 32.65 M -2.21 -1.84 B
282 1402/04/17 31,310 32,000 31,170 31,300 -0.03 31,310 0.0 2.66 2.16 M 6.76 B 0.33 0.38 50.12 74.54 11.73 M 32.31 M -2.76 -1.65 B
283 1402/04/14 31,990 31,990 31,250 31,250 -0.03 31,310 0.16 2.37 1.55 M 4.87 B 0.13 0.27 100.0 47.39 13.87 M 17.34 M -1.25 2.56 B
284 1402/04/13 32,250 32,250 30,680 31,370 -1.66 31,260 -2.01 5.12 6.04 M 18.89 B 0.39 1.12 53.55 45.82 17.81 M 27.65 M -1.55 1.46 B
285 1402/04/12 31,210 32,200 31,210 31,890 2.67 31,900 2.7 3.17 5.34 M 17.05 B 0.36 1.03 50.76 60.08 16.55 M 36.72 M -2.22 -1.59 B
286 1402/04/11 31,150 31,580 30,940 31,450 1.26 31,060 0.0 2.07 11.35 M 35.25 B 0.89 2.42 80.89 17.32 33.39 M 36.78 M -1.1 22.41 B
287 1402/04/10 31,550 31,550 30,840 31,000 -0.16 31,060 0.03 2.3 7.99 M 24.83 B 0.7 1.82 42.47 45.97 16.3 M 62.37 M -3.83 -868.49 M
288 1402/04/07 30,920 32,790 30,920 31,550 -5.08 31,050 -6.59 6.05 27.29 M 84.74 B 4.53 8.7 22.9 18.02 17.41 M 38.07 M -2.19 4.14 B
289 1402/04/06 35,100 35,100 33,060 33,060 -6.98 33,240 -6.47 6.17 25.0 M 83.09 B 19.59 12.17 23.29 25.55 28.59 M 127.91 M -4.47 -1.88 B
290 1402/04/05 36,500 36,500 35,020 35,700 0.71 35,540 0.25 4.23 1.82 M 6.49 B 1.3 0.86 52.86 25.2 22.14 M 18.17 M 1.22 1.8 B
291 1402/04/04 36,880 36,880 35,610 36,230 3.69 35,450 1.46 3.57 1.51 M 5.46 B 0.9 0.7 74.29 63.51 28.79 M 22.83 M 1.26 588.71 M
292 1402/04/03 35,030 36,180 34,890 35,060 0.49 34,940 0.14 3.7 1.11 M 3.9 B 0.65 0.51 68.35 69.01 17.64 M 26.12 M -1.48 -25.76 M
293 1402/03/31 35,880 35,880 34,810 35,090 0.66 34,890 0.09 3.07 640.83 K 2.24 B 0.36 0.28 55.54 81.18 12.85 M 17.86 M -1.39 -575.2 M
294 1402/03/30 35,000 35,360 34,360 35,300 1.26 34,860 0.0 2.91 1.29 M 4.5 B 0.77 0.57 17.67 52.97 7.58 M 22.92 M -3.03 -1.59 B
295 1402/03/29 35,190 35,540 34,600 34,710 -0.46 34,860 -0.03 2.72 2.45 M 8.53 B 1.33 1.03 33.08 26.5 19.19 M 23.3 M -1.21 561.11 M
296 1402/03/28 34,400 35,670 34,400 35,240 -0.28 34,870 -1.33 3.69 2.94 M 10.22 B 1.73 1.28 12.14 16.97 12.16 M 19.27 M -1.58 -493.72 M
297 1402/03/27 35,060 36,320 34,460 35,000 -1.33 35,340 -0.37 5.4 1.18 M 4.13 B 0.36 0.45 37.5 56.68 9.39 M 24.14 M -2.57 -792.22 M
298 1402/03/24 35,990 36,260 35,000 35,170 -0.54 35,470 0.31 3.6 989.2 K 3.53 B 0.3 0.35 64.9 58.63 13.25 M 22.76 M -1.72 221.36 M
299 1402/03/23 35,300 35,720 34,680 35,490 0.25 35,360 -0.11 3.0 788.93 K 2.78 B 0.24 0.25 59.55 51.59 9.85 M 14.06 M -1.43 221.17 M
300 1402/03/22 37,100 38,090 34,780 35,040 -6.16 35,400 -5.2 9.52 3.31 M 11.73 B 1.17 0.95 28.39 68.86 11.68 M 42.96 M -3.68 -4.75 B
301 1402/03/21 37,000 38,250 37,000 37,300 0.08 37,340 0.19 3.38 2.24 M 8.36 B 0.84 0.61 22.11 15.1 17.78 M 6.61 M 2.69 586.57 M
302 1402/03/20 38,700 38,700 35,840 37,100 -3.71 37,270 -3.27 7.98 8.94 M 33.33 B 7.09 2.28 52.88 49.73 57.97 M 60.05 M -1.04 1.05 B
303 1402/03/17 38,800 38,800 38,400 38,600 0.29 38,530 0.1 1.04 968.19 K 3.74 B 0.64 0.21 23.34 63.31 12.83 M 20.58 M -1.6 -1.49 B
304 1402/03/16 38,480 38,840 38,300 38,490 0.05 38,490 0.05 1.41 1.09 M 4.21 B 0.56 0.23 47.28 63.05 17.01 M 21.57 M -1.27 -663.66 M
305 1402/03/13 38,470 38,960 38,280 38,540 0.18 38,470 0.0 1.78 896.38 K 3.45 B 0.37 0.18 29.44 37.28 11.67 M 12.48 M -1.07 -270.21 M
306 1402/03/10 38,560 39,000 38,000 38,070 -1.37 38,470 -0.34 2.63 1.39 M 5.33 B 0.53 0.27 14.77 57.92 6.68 M 24.71 M -3.7 -2.3 B
307 1402/03/09 38,400 39,070 38,200 38,270 -1.19 38,600 -0.34 2.28 1.95 M 7.53 B 0.77 0.37 46.4 49.07 16.71 M 26.0 M -1.56 -200.32 M
308 1402/03/08 38,040 39,460 37,750 38,720 0.94 38,730 0.96 4.53 2.24 M 8.71 B 0.87 0.42 78.89 38.69 38.19 M 23.91 M 1.6 3.5 B
309 1402/03/07 40,200 40,200 37,960 38,380 -2.47 38,360 -2.52 5.9 3.31 M 12.7 B 1.52 0.6 57.29 62.28 34.16 M 38.21 M -1.12 -633.43 M
310 1402/03/06 39,350 40,260 39,120 39,400 -3.05 39,350 -3.17 2.91 3.13 M 12.32 B 1.29 0.57 16.17 56.92 12.22 M 42.26 M -3.46 -5.02 B
311 1402/03/03 41,200 41,520 39,900 39,900 0.66 40,640 2.52 4.06 2.48 M 10.11 B 1.13 0.44 51.43 49.98 23.22 M 22.17 M 1.05 146.47 M
312 1402/03/02 39,600 39,990 39,530 39,980 0.96 39,640 0.1 1.16 1.6 M 6.34 B 0.47 0.28 46.61 82.6 19.05 M 28.75 M -1.51 -2.28 B
313 1402/03/01 40,130 41,210 39,000 39,240 -0.66 39,600 0.25 5.67 2.43 M 9.63 B 0.61 0.41 31.67 44.18 14.6 M 25.04 M -1.71 -1.21 B
314 1402/02/31 39,900 39,980 39,230 39,440 0.03 39,500 0.18 1.91 1.27 M 5.01 B 0.24 0.21 73.18 43.5 21.7 M 16.15 M 1.34 1.49 B
315 1402/02/30 41,000 41,000 38,910 39,690 -1.93 39,430 -2.57 5.37 4.36 M 17.2 B 0.69 0.7 25.21 35.6 18.37 M 32.57 M -1.77 -1.79 B
316 1402/02/27 40,530 41,590 40,170 40,400 -0.12 40,470 0.05 3.53 1.29 M 5.24 B 0.18 0.18 73.15 65.35 17.49 M 19.33 M -1.11 408.51 M
317 1402/02/25 41,990 41,990 40,110 40,520 -0.22 40,450 -0.39 4.69 7.81 M 31.6 B 0.93 1.01 14.88 30.79 20.71 M 52.03 M -2.51 -5.03 B
318 1402/02/24 42,000 42,000 40,110 41,010 3.67 40,610 2.65 4.71 5.16 M 20.96 B 0.5 0.68 64.64 21.83 33.46 M 21.69 M 1.54 8.97 B
319 1402/02/23 38,850 40,340 38,580 39,730 -1.54 39,560 -1.96 4.56 8.17 M 32.33 B 0.84 1.08 18.9 55.2 34.14 M 41.99 M -1.23 -11.74 B
320 1402/02/20 42,000 42,000 39,460 39,910 -2.09 40,350 -1.01 6.44 9.07 M 36.61 B 0.98 1.23 11.33 54.51 17.0 M 41.06 M -2.41 -15.81 B
321 1402/02/19 38,010 41,730 38,010 41,590 2.01 40,760 -0.02 9.79 5.69 M 23.19 B 0.66 0.76 56.01 34.84 32.64 M 19.61 M 1.66 4.91 B
322 1402/02/18 41,400 42,110 40,660 40,660 -7.0 40,770 -6.75 3.57 14.1 M 57.47 B 2.15 2.01 7.07 65.4 11.26 M 82.08 M -7.29 -33.52 B
323 1402/02/17 46,210 47,890 42,650 42,650 -6.98 43,720 -4.65 12.29 14.39 M 62.92 B 3.28 2.16 11.34 67.3 16.48 M 70.82 M -4.3 -35.21 B
324 1402/02/16 45,990 48,500 44,610 47,100 2.55 45,850 -0.17 8.72 5.34 M 24.48 B 1.12 0.8 64.17 72.91 35.46 M 28.88 M 1.23 -2.14 B
325 1402/02/13 46,880 46,880 45,500 45,600 -1.13 45,930 -0.41 3.03 6.84 M 31.42 B 1.71 1.02 10.31 42.42 10.8 M 32.74 M -3.03 -10.09 B
326 1402/02/12 45,640 46,990 45,640 46,110 0.0 46,120 0.02 2.96 2.75 M 12.66 B 0.65 0.41 35.27 76.89 12.44 M 26.45 M -2.13 -5.27 B
327 1402/02/11 46,000 46,500 45,500 46,360 0.37 46,110 -0.17 2.2 3.47 M 15.98 B 0.8 0.52 20.9 69.7 13.41 M 26.84 M -2.0 -7.8 B
328 1402/02/10 47,190 47,190 45,960 46,000 0.02 46,190 0.43 2.68 3.56 M 16.44 B 0.68 0.54 58.59 63.88 23.6 M 28.61 M -1.21 -869.78 M
329 1402/02/09 45,000 47,100 43,600 46,660 5.76 45,990 4.24 8.03 7.28 M 33.47 B 1.59 1.16 21.41 31.56 19.11 M 21.56 M -1.13 -3.4 B
330 1402/02/06 43,100 44,790 42,850 44,030 -0.52 44,120 -0.32 4.53 2.97 M 13.12 B 0.55 0.46 21.82 91.25 12.13 M 36.62 M -3.02 -9.11 B
331 1402/02/05 43,910 45,600 43,010 43,500 0.67 44,260 2.43 6.02 4.0 M 17.69 B 0.45 0.6 38.11 81.82 21.68 M 38.6 M -1.78 -7.73 B
332 1402/02/04 43,360 43,910 42,510 43,350 -1.32 43,210 -1.64 3.29 3.81 M 16.44 B 0.33 0.56 35.15 88.97 12.4 M 32.73 M -2.64 -8.85 B
333 1402/01/30 43,690 45,000 43,350 43,690 -2.28 43,930 -1.74 3.81 8.21 M 36.05 B 0.77 1.22 22.97 53.95 14.65 M 49.86 M -3.4 -11.17 B
334 1402/01/29 44,250 45,750 43,130 44,390 0.14 44,710 0.86 6.07 3.96 M 17.72 B 0.36 0.59 57.65 70.24 20.02 M 24.21 M -1.21 -2.23 B
335 1402/01/28 44,850 45,100 43,080 44,000 0.39 44,330 1.14 4.69 7.09 M 31.44 B 0.65 1.08 45.32 67.76 17.38 M 39.75 M -2.29 -7.06 B
336 1402/01/27 43,850 44,060 41,550 44,050 6.97 43,830 6.44 6.04 21.36 M 93.64 B 2.65 3.64 84.09 42.97 59.88 M 54.37 M 1.1 38.51 B
337 1402/01/26 40,000 41,180 40,000 41,180 6.99 41,180 6.99 2.95 17.51 M 72.11 B 3.19 3.25 34.54 25.68 60.75 M 43.89 M 1.38 6.39 B
338 1402/01/22 37,420 39,980 37,420 39,000 1.11 38,490 -0.21 6.84 3.03 M 11.66 B 0.48 0.54 45.01 52.14 17.92 M 21.72 M -1.21 -832.7 M
339 1402/01/21 39,070 39,490 37,800 38,000 -2.79 38,570 -1.33 4.47 6.31 M 24.35 B 1.03 1.15 25.19 63.21 16.49 M 42.17 M -2.56 -9.26 B
340 1402/01/20 39,190 40,000 38,790 38,810 -1.52 39,090 -0.81 3.12 6.1 M 23.83 B 0.94 1.12 38.36 70.03 18.69 M 55.08 M -2.95 -7.55 B
341 1402/01/19 38,100 40,050 38,100 39,200 1.87 39,410 2.42 5.12 7.38 M 29.09 B 1.32 1.31 54.86 70.5 28.65 M 55.42 M -1.93 -4.55 B
342 1402/01/16 38,200 39,400 37,810 38,500 -0.49 38,480 -0.54 4.21 4.66 M 17.94 B 0.91 0.81 57.88 65.92 30.18 M 41.49 M -1.37 -1.44 B
343 1402/01/15 39,400 41,340 38,170 38,460 -1.36 38,690 -0.77 8.3 7.33 M 28.36 B 1.76 1.26 43.12 80.63 25.11 M 56.17 M -2.24 -10.63 B
344 1402/01/14 38,500 39,640 38,100 39,630 1.85 38,990 0.21 4.04 5.26 M 20.5 B 1.55 0.79 53.38 64.7 25.28 M 35.19 M -1.39 -2.32 B
345 1402/01/09 37,200 39,910 36,800 39,910 7.0 38,910 4.32 8.45 7.66 M 29.82 B 2.61 0.93 88.92 56.79 49.85 M 31.13 M 1.6 9.58 B
346 1402/01/08 38,500 38,500 36,710 37,270 -0.59 37,300 -0.51 4.88 3.06 M 11.4 B 0.71 0.37 63.11 50.29 24.81 M 22.14 M 1.12 1.46 B
347 1402/01/07 37,650 37,800 36,010 37,500 -0.05 37,490 -0.08 4.97 2.21 M 8.3 B 0.44 0.23 39.99 90.15 11.85 M 28.34 M -2.39 -4.16 B
348 1402/01/06 37,770 38,500 36,320 36,980 -1.18 37,520 0.27 6.0 2.6 M 9.77 B 0.45 0.23 76.52 94.25 24.83 M 29.99 M -1.21 -1.73 B
349 1402/01/05 38,500 38,500 36,300 37,770 1.18 37,420 0.24 6.06 1.44 M 5.4 B 0.22 0.13 75.63 98.56 15.19 M 20.24 M -1.33 -1.24 B
350 1401/12/28 36,090 37,870 36,090 37,800 4.77 37,330 3.46 4.93 5.36 M 20.02 B 0.88 0.48 29.8 62.96 20.29 M 34.16 M -1.68 -6.64 B
351 1401/12/27 35,970 36,090 34,520 36,090 7.0 36,080 6.97 4.55 9.87 M 35.6 B 1.79 0.9 28.29 13.2 33.91 M 17.35 M 1.95 5.37 B
352 1401/12/24 32,480 34,740 32,400 34,720 6.93 33,730 3.88 7.22 6.0 M 20.25 B 1.02 0.55 51.39 46.44 27.53 M 34.07 M -1.24 1.0 B
353 1401/12/23 32,440 32,600 32,430 32,440 0.0 32,470 0.09 0.52 5.95 M 19.31 B 0.93 0.55 10.64 15.78 16.44 M 7.77 M 2.11 -992.09 M
354 1401/12/22 32,320 33,360 32,110 32,290 -0.92 32,440 -0.46 3.89 4.93 M 15.99 B 0.83 0.46 13.59 21.11 14.3 M 13.24 M 1.08 -1.2 B
355 1401/12/21 32,400 33,200 31,940 32,320 -2.39 32,590 -1.57 3.94 3.82 M 12.45 B 0.61 0.35 22.78 44.14 14.33 M 22.71 M -1.59 -2.66 B
356 1401/12/20 34,490 34,490 32,500 32,500 -2.64 33,110 -0.81 6.12 6.89 M 22.82 B 0.98 0.65 18.66 37.79 13.78 M 43.55 M -3.16 -4.37 B
357 1401/12/16 33,070 34,490 32,900 34,250 3.91 33,380 1.27 4.83 7.83 M 26.14 B 1.12 0.76 35.21 45.34 30.38 M 57.25 M -1.88 -2.65 B
358 1401/12/15 33,000 33,400 32,000 33,080 0.03 32,960 -0.33 4.38 8.51 M 28.04 B 1.21 0.86 23.34 36.47 33.05 M 53.82 M -1.63 -3.68 B
359 1401/12/14 33,500 33,500 32,700 33,000 -0.51 33,070 -0.3 2.45 2.76 M 9.11 B 0.25 0.28 41.58 63.29 16.48 M 29.43 M -1.79 -1.98 B
360 1401/12/13 33,060 33,850 32,650 33,150 -2.5 33,170 -2.44 3.68 5.54 M 18.38 B 0.32 0.57 23.49 60.49 20.55 M 43.59 M -2.12 -6.8 B
361 1401/12/10 34,750 35,000 32,960 33,060 -5.54 34,000 -2.86 6.19 10.66 M 36.24 B 0.65 1.14 32.18 61.78 30.53 M 69.76 M -2.28 -10.73 B
362 1401/12/09 34,900 35,490 34,080 34,970 0.03 35,000 0.11 4.14 7.42 M 25.98 B 0.37 0.8 46.51 73.1 32.05 M 63.51 M -1.98 -6.91 B
363 1401/12/08 35,400 35,890 34,010 34,800 -3.49 34,960 -3.05 5.53 8.91 M 31.16 B 0.34 0.99 32.67 93.26 20.4 M 56.76 M -2.78 -18.88 B
364 1401/12/07 36,770 36,770 34,420 35,090 2.09 36,060 4.92 6.83 22.43 M 80.9 B 1.0 2.79 42.68 64.66 35.16 M 70.97 M -2.02 -17.78 B
365 1401/12/06 34,300 34,370 33,250 34,370 6.97 34,370 6.97 3.37 38.2 M 131.29 B 2.51 5.97 81.08 5.89 98.12 M 24.78 M 3.96 98.72 B
366 1401/12/03 31,030 32,480 31,020 32,350 0.9 32,130 0.22 4.71 5.59 M 17.95 B 0.38 0.9 39.63 36.74 20.8 M 24.52 M -1.18 517.27 M
367 1401/12/02 31,000 32,230 30,900 32,000 6.21 32,060 6.41 4.3 24.98 M 80.1 B 2.33 4.36 43.54 45.08 48.1 M 75.39 M -1.57 -1.24 B
368 1401/12/01 28,600 30,190 28,500 30,140 6.8 30,130 6.77 5.93 39.77 M 119.85 B 12.1 10.1 46.97 5.57 96.05 M 26.93 M 3.57 49.61 B
369 1401/11/30 27,910 28,570 27,850 28,150 -0.39 28,220 -0.14 2.59 3.22 M 9.07 B 0.88 0.8 56.51 64.02 17.99 M 33.37 M -1.86 -681.32 M
370 1401/11/26 28,670 28,670 27,880 27,970 -2.58 28,260 -1.57 2.83 2.41 M 6.75 B 0.56 0.58 59.11 53.38 9.62 M 35.0 M -3.64 386.93 M
371 1401/11/25 29,280 29,280 28,320 28,350 -3.21 28,710 -1.98 3.39 3.54 M 10.14 B 0.9 0.84 47.6 72.72 13.48 M 45.25 M -3.36 -2.55 B
372 1401/11/24 29,970 30,000 29,020 29,100 -3.26 29,290 -2.63 3.38 4.71 M 13.81 B 1.41 1.08 37.46 38.8 13.72 M 43.56 M -3.17 -185.33 M
373 1401/11/23 30,520 30,520 29,510 29,560 -3.15 30,080 -1.44 3.42 2.56 M 7.64 B 0.81 0.58 31.4 61.7 9.15 M 38.62 M -4.22 -2.31 B
374 1401/11/19 31,000 31,000 30,140 30,350 -1.75 30,520 -1.2 2.85 5.08 M 15.49 B 2.17 1.2 20.87 39.22 12.99 M 54.25 M -4.18 -2.84 B
375 1401/11/18 30,710 31,200 30,640 30,850 -0.52 30,890 -0.39 1.83 5.72 M 17.68 B 3.64 1.39 18.54 79.41 16.23 M 121.06 M -7.46 -10.76 B
376 1401/11/17 30,590 31,200 30,350 30,930 -0.67 31,010 -0.42 2.8 1.66 M 5.12 B 0.78 0.39 20.94 33.18 7.72 M 14.9 M -1.93 -626.54 M
377 1401/11/16 31,000 31,390 30,700 30,720 -1.57 31,140 -0.22 2.25 1.66 M 5.16 B 0.59 0.38 25.53 68.29 10.8 M 23.98 M -2.22 -2.21 B
378 1401/11/12 31,250 31,520 31,050 31,240 0.03 31,210 -0.06 1.51 1.59 M 4.97 B 0.49 0.35 29.13 73.7 8.57 M 31.31 M -3.65 -2.22 B
379 1401/11/11 31,470 31,740 31,130 31,300 0.48 31,230 0.26 1.96 1.05 M 3.31 B 0.27 0.21 70.61 92.42 12.1 M 22.64 M -1.87 -721.3 M
380 1401/11/10 30,560 31,490 30,560 31,400 0.77 31,150 -0.03 3.04 1.89 M 5.87 B 0.42 0.38 46.08 86.21 13.6 M 31.25 M -2.3 -2.36 B
381 1401/11/09 31,950 31,950 30,660 30,910 -3.07 31,160 -2.29 4.21 4.51 M 14.04 B 1.12 0.94 40.26 69.58 21.99 M 35.77 M -1.63 -4.12 B
382 1401/11/08 32,690 32,690 31,820 31,840 -0.16 31,890 0.0 2.73 4.95 M 15.78 B 0.82 1.07 70.28 31.82 31.77 M 24.02 M 1.32 6.07 B
383 1401/11/05 32,230 32,230 31,500 31,850 -2.0 31,890 -1.88 2.32 3.73 M 11.89 B 0.61 0.77 64.82 57.02 31.47 M 30.41 M 1.03 927.64 M
384 1401/11/04 32,400 32,840 32,000 32,200 -1.98 32,500 -1.07 2.63 4.08 M 13.25 B 0.66 0.82 16.34 40.72 10.03 M 28.7 M -2.86 -3.23 B
385 1401/11/03 33,120 33,830 32,390 32,520 -1.75 32,850 -0.76 4.45 5.29 M 17.37 B 0.86 1.11 26.51 74.98 11.93 M 46.36 M -3.89 -8.42 B
386 1401/11/02 33,090 33,400 33,010 33,010 -0.21 33,100 0.06 1.18 2.07 M 6.85 B 0.31 0.42 70.96 69.24 17.42 M 34.36 M -1.97 117.75 M
387 1401/10/26 38,100 38,630 37,900 38,310 0.31 38,180 -0.03 1.93 14.97 M 57.17 B 2.83 3.49 50.56 31.92 36.04 M 47.28 M -1.31 10.65 B
388 1401/10/24 38,140 38,560 37,000 38,410 -0.34 38,190 -0.91 4.22 4.04 M 15.41 B 0.79 0.96 39.79 63.5 23.95 M 37.93 M -1.58 -3.65 B
389 1401/10/21 38,750 38,790 37,950 38,250 -1.24 38,540 -0.49 2.21 4.39 M 16.92 B 0.95 1.0 50.11 66.15 24.3 M 53.82 M -2.22 -2.71 B
390 1401/10/20 39,000 39,300 38,510 38,800 0.05 38,730 -0.13 2.05 5.27 M 20.4 B 1.24 1.27 78.35 70.81 49.48 M 51.95 M -1.05 1.54 B
391 1401/10/19 38,310 39,160 38,310 38,710 -0.18 38,780 0.0 2.22 4.99 M 19.34 B 1.15 1.23 58.1 36.05 33.95 M 36.13 M -1.06 4.26 B
392 1401/10/18 39,790 40,000 38,370 38,410 -0.75 38,780 0.21 4.25 7.8 M 30.23 B 2.17 2.05 42.01 40.93 24.38 M 54.28 M -2.23 325.88 M
393 1401/10/17 39,990 39,990 38,360 38,670 0.08 38,700 0.16 4.25 3.09 M 11.96 B 0.79 0.8 52.03 68.1 21.17 M 41.99 M -1.98 -1.92 B
394 1401/10/14 39,650 39,650 38,160 38,580 -1.3 38,640 -1.15 3.9 2.05 M 7.88 B 0.4 0.52 22.35 81.01 11.01 M 44.33 M -4.03 -4.62 B
395 1401/10/13 39,100 39,500 38,740 39,280 -0.03 39,090 -0.51 1.96 3.25 M 12.7 B 0.68 0.85 15.2 53.06 14.41 M 32.71 M -2.27 -4.81 B
396 1401/10/12 40,000 40,500 38,800 39,290 0.05 39,290 0.05 4.38 5.46 M 21.47 B 1.36 1.49 29.45 27.77 23.5 M 31.21 M -1.33 361.05 M
397 1401/10/11 38,130 40,350 38,130 39,500 -0.45 39,270 -1.03 5.82 4.08 M 16.03 B 1.15 1.13 13.12 46.59 17.68 M 29.3 M -1.66 -5.37 B
398 1401/10/10 38,120 40,690 38,120 39,620 -2.94 39,680 -2.79 6.74 4.78 M 18.98 B 1.14 1.38 23.45 92.82 18.78 M 48.25 M -2.57 -13.16 B
399 1401/10/07 38,720 41,530 38,720 41,530 6.98 40,820 5.15 7.26 8.1 M 33.09 B 2.08 2.55 42.99 22.07 51.35 M 16.16 M 3.18 6.92 B
400 1401/10/05 38,660 39,570 38,620 39,300 1.79 38,820 0.54 2.46 1.3 M 5.09 B 0.32 0.4 60.3 58.94 17.86 M 15.88 M 1.12 69.18 M
401 1401/10/04 39,350 39,790 38,330 39,490 3.16 38,610 0.86 3.81 1.87 M 7.27 B 0.42 0.57 32.98 75.04 12.97 M 22.19 M -1.71 -3.06 B
402 1401/10/03 37,670 39,300 37,670 39,020 3.39 38,280 1.43 4.33 1.72 M 6.67 B 0.36 0.52 57.9 59.11 18.93 M 15.71 M 1.21 -81.13 M
403 1401/09/30 37,600 38,300 37,600 37,700 0.05 37,740 0.16 1.86 8.06 M 30.42 B 2.29 2.75 3.22 11.45 11.38 M 23.53 M -2.07 -2.5 B
404 1401/09/29 37,550 38,000 37,480 37,750 0.16 37,680 -0.03 1.39 6.51 M 24.54 B 1.7 2.45 6.92 17.1 21.51 M 25.59 M -1.19 -2.5 B
405 1401/09/28 37,970 37,970 37,550 37,680 0.0 37,690 0.03 1.12 1.88 M 7.1 B 0.52 0.72 25.67 55.17 21.97 M 25.45 M -1.16 -2.1 B
406 1401/09/27 37,850 38,000 37,270 37,700 1.75 37,680 1.7 1.96 4.32 M 16.29 B 1.29 1.65 64.21 34.02 59.75 M 23.99 M 2.49 4.92 B
407 1401/09/26 36,870 37,370 36,610 37,010 -0.51 37,050 -0.4 2.08 2.88 M 10.68 B 0.86 1.06 14.94 29.09 17.35 M 17.96 M -1.04 -1.51 B
408 1401/09/23 37,900 38,120 36,770 36,800 -0.65 37,200 0.43 3.67 1.99 M 7.44 B 0.53 0.69 32.57 48.68 16.71 M 19.36 M -1.16 -1.2 B
409 1401/09/22 36,180 37,540 35,170 37,470 6.78 37,040 5.56 6.74 8.08 M 29.93 B 2.93 3.12 57.93 33.17 74.74 M 32.55 M 2.3 7.41 B
410 1401/09/21 35,230 35,980 35,040 35,400 1.06 35,090 0.17 2.68 958.67 K 3.38 B 0.33 0.33 66.57 50.67 20.27 M 14.27 M 1.42 537.41 M
411 1401/09/20 35,140 35,250 34,370 34,700 -1.17 35,030 -0.23 2.56 2.83 M 9.92 B 1.02 0.94 18.87 54.49 17.83 M 45.05 M -2.53 -3.53 B
412 1401/09/19 35,500 35,600 34,520 34,560 -3.17 35,110 -1.63 3.13 2.82 M 9.88 B 1.01 0.92 11.54 44.94 10.86 M 28.28 M -2.6 -3.3 B
413 1401/09/16 35,470 35,970 35,200 35,410 -1.56 35,690 -0.78 2.19 4.29 M 15.3 B 1.88 1.37 6.2 50.66 12.33 M 58.73 M -4.76 -6.8 B
414 1401/09/15 35,790 36,240 35,580 35,910 -0.58 35,970 -0.42 1.85 2.88 M 10.36 B 1.29 0.83 8.23 32.19 12.92 M 29.0 M -2.24 -2.48 B
415 1401/09/14 35,710 36,200 35,710 36,070 -0.3 36,120 -0.17 1.37 1.91 M 6.87 B 0.84 0.46 4.48 53.95 6.41 M 37.45 M -5.84 -3.4 B
416 1401/09/13 36,080 36,490 35,690 36,350 0.03 36,180 -0.44 2.24 1.97 M 7.1 B 0.79 0.45 18.63 52.91 13.1 M 24.88 M -1.9 -2.43 B
417 1401/09/12 36,010 36,520 36,010 36,350 -0.33 36,340 -0.36 1.42 2.95 M 10.71 B 1.3 0.64 8.48 80.53 12.43 M 61.59 M -4.95 -7.72 B
418 1401/09/09 36,320 36,790 36,200 36,500 0.03 36,470 -0.05 1.63 1.72 M 6.27 B 0.81 0.37 19.27 87.85 23.7 M 59.27 M -2.5 -4.3 B
419 1401/09/08 36,630 36,630 36,100 36,530 -0.11 36,490 -0.22 1.47 2.66 M 9.72 B 1.49 0.58 19.69 56.12 17.88 M 35.18 M -1.97 -3.54 B
420 1401/09/07 36,520 36,700 36,430 36,630 0.05 36,570 -0.11 0.74 2.04 M 7.45 B 1.22 0.43 32.95 50.9 21.74 M 27.49 M -1.26 -1.34 B
421 1401/09/06 36,460 36,970 36,380 36,520 -0.9 36,610 -0.65 1.62 3.11 M 11.37 B 1.68 0.65 5.61 23.3 7.6 M 22.08 M -2.91 -2.01 B
422 1401/09/05 37,550 37,550 36,400 36,970 0.05 36,850 -0.27 3.16 1.83 M 6.75 B 0.73 0.37 28.74 35.66 18.65 M 18.23 M 1.02 -466.97 M
423 1401/09/02 37,000 37,550 37,000 37,550 2.09 36,950 0.46 1.49 933.6 K 3.49 B 0.27 0.18 24.99 79.38 10.76 M 11.63 M -1.08 -1.9 B
424 1401/09/01 36,700 37,020 36,610 37,020 0.82 36,780 0.16 1.12 1.05 M 3.88 B 0.29 0.2 16.65 66.7 9.78 M 15.58 M -1.59 -1.94 B
425 1401/08/30 36,800 36,850 36,550 36,720 0.0 36,720 0.0 0.82 1.42 M 5.2 B 0.29 0.27 16.6 81.62 11.51 M 23.72 M -2.06 -3.38 B
426 1401/08/29 36,090 37,120 36,090 36,740 0.05 36,720 0.0 2.85 4.04 M 14.83 B 0.82 0.79 14.06 65.17 17.82 M 74.91 M -4.2 -7.58 B
427 1401/08/28 36,940 37,040 36,030 36,980 0.0 36,720 -0.7 2.8 5.14 M 18.89 B 1.09 1.05 7.62 83.74 14.53 M 47.22 M -3.25 -14.38 B
428 1401/08/25 36,600 37,490 36,010 37,290 2.11 36,980 1.26 4.11 5.46 M 20.19 B 1.16 1.17 12.84 46.48 16.0 M 33.99 M -2.13 -6.79 B
429 1401/08/24 36,550 36,600 36,480 36,600 0.22 36,520 0.0 0.33 1.76 M 6.44 B 0.28 0.38 23.91 47.37 16.19 M 16.75 M -1.03 -1.51 B
430 1401/08/23 36,530 36,900 36,300 36,630 0.27 36,520 -0.03 1.65 7.64 M 27.91 B 0.96 1.8 5.48 55.68 9.5 M 48.87 M -5.14 -14.01 B
431 1401/08/22 36,490 37,100 36,050 36,290 0.0 36,530 0.66 2.91 4.5 M 16.45 B 0.54 1.1 29.27 44.35 16.95 M 20.2 M -1.19 -2.48 B
432 1401/08/21 36,280 36,600 35,380 36,490 1.7 36,290 1.14 3.45 4.16 M 15.08 B 0.46 1.06 21.49 43.11 21.6 M 18.01 M 1.2 -3.26 B
433 1401/08/18 35,230 36,480 34,550 36,280 3.42 35,880 2.28 5.59 5.45 M 19.55 B 0.66 1.48 49.5 78.91 38.55 M 35.14 M 1.1 -5.75 B
434 1401/08/17 35,750 35,750 34,500 35,380 4.03 35,080 3.15 3.62 9.85 M 34.55 B 1.45 3.05 17.42 53.32 27.24 M 34.24 M -1.26 -12.4 B
435 1401/08/16 32,100 34,570 31,670 34,570 6.99 34,010 5.26 9.16 15.67 M 53.29 B 3.6 6.22 46.66 26.0 77.94 M 38.91 M 2.0 11.01 B
436 1401/08/15 31,970 32,860 31,770 32,090 1.36 32,310 2.05 3.43 6.2 M 20.02 B 1.46 2.65 30.61 57.81 27.23 M 53.57 M -1.97 -5.45 B
437 1401/08/14 30,000 31,760 29,450 31,760 6.97 31,660 6.64 7.84 7.92 M 25.06 B 2.09 3.95 52.79 36.06 129.73 M 38.79 M 3.34 4.19 B
438 1401/08/11 29,700 30,040 29,310 30,000 1.21 29,690 0.17 2.49 1.43 M 4.24 B 0.31 0.73 26.09 90.94 14.38 M 32.99 M -2.29 -2.75 B
439 1401/08/10 29,700 30,200 29,590 29,630 0.3 29,640 0.34 2.06 2.69 M 7.97 B 0.6 1.42 36.93 60.43 22.83 M 45.04 M -1.97 -1.87 B
440 1401/08/09 29,380 29,900 29,380 29,800 1.43 29,540 0.54 1.77 3.56 M 10.52 B 0.85 1.98 13.36 17.34 12.77 M 14.47 M -1.13 -418.32 M
441 1401/08/08 29,690 29,690 29,220 29,590 1.47 29,380 0.75 1.61 5.57 M 16.35 B 1.77 3.41 19.56 58.01 34.03 M 83.2 M -2.44 -6.29 B
442 1401/08/07 29,310 29,500 29,030 29,040 0.07 29,160 0.48 1.62 5.73 M 16.7 B 2.7 4.12 5.27 78.17 9.66 M 75.04 M -7.76 -12.18 B
443 1401/08/04 30,420 30,420 28,700 29,510 -2.99 29,020 -4.6 5.99 5.71 M 16.58 B 5.26 4.99 30.0 67.04 22.5 M 52.93 M -2.35 -6.14 B
444 1401/08/03 30,650 30,650 29,830 30,000 -2.12 30,420 -0.75 2.75 1.97 M 5.95 B 2.65 1.7 21.35 96.98 10.67 M 32.05 M -3.0 -4.5 B
445 1401/08/02 30,860 30,870 30,030 30,030 -2.69 30,650 -0.68 2.8 1.85 M 5.61 B 3.6 1.58 22.88 98.3 11.47 M 50.64 M -4.42 -4.23 B
446 1401/08/01 31,140 31,150 30,760 30,800 -0.19 30,860 0.0 1.27 423.85 K 1.31 B 0.56 0.34 71.0 66.31 16.59 M 9.23 M 1.8 61.46 M
447 1401/07/30 31,100 31,160 30,580 30,920 0.23 30,860 0.03 1.9 646.55 K 2.0 B 0.86 0.5 71.6 54.75 16.63 M 13.34 M 1.25 336.57 M
448 1401/07/27 30,800 31,280 30,550 30,700 -0.49 30,850 0.0 2.39 547.29 K 1.69 B 0.72 0.41 44.78 100.0 11.46 M 22.82 M -1.99 -932.73 M
449 1401/07/26 31,000 31,130 30,700 31,060 0.71 30,850 0.03 1.4 256.25 K 793.76 M 0.29 0.19 58.16 100.0 9.62 M 12.21 M -1.27 -332.09 M
450 1401/07/25 30,520 31,130 30,520 30,840 0.0 30,840 0.0 2.0 692.26 K 2.13 B 0.67 0.45 13.98 58.87 5.63 M 18.47 M -3.28 -957.67 M
451 1401/07/24 31,100 31,100 30,790 30,810 0.06 30,840 0.16 1.01 1.63 M 5.03 B 1.32 1.07 9.73 49.14 7.0 M 29.8 M -4.26 -1.98 B
452 1401/07/23 30,740 31,290 30,740 31,200 1.5 30,790 0.16 1.79 629.24 K 1.95 B 0.46 0.39 31.57 85.63 12.33 M 13.48 M -1.09 -1.06 B
453 1401/07/20 31,030 31,300 31,000 31,300 2.09 30,740 0.26 0.97 582.94 K 1.82 B 0.43 0.35 56.9 73.65 19.17 M 11.75 M 1.63 -304.51 M
454 1401/07/19 30,840 31,000 30,600 31,000 1.24 30,660 0.13 1.31 865.35 K 2.67 B 0.6 0.51 29.86 94.21 10.91 M 26.17 M -2.4 -1.72 B
455 1401/07/18 30,600 30,840 30,550 30,800 0.82 30,620 0.23 0.95 1.48 M 4.56 B 1.0 0.87 5.83 51.39 6.04 M 21.92 M -3.63 -2.08 B
456 1401/07/17 30,590 30,640 30,020 30,590 0.0 30,550 -0.13 2.07 2.61 M 7.98 B 1.86 1.51 5.31 66.07 9.85 M 38.48 M -3.91 -4.85 B
457 1401/07/16 30,500 30,860 30,200 30,200 -1.21 30,590 0.07 2.19 1.22 M 3.74 B 0.92 0.67 38.04 85.6 11.85 M 31.99 M -2.7 -1.78 B
458 1401/07/12 30,250 30,650 30,250 30,410 -0.62 30,570 -0.1 1.32 576.63 K 1.75 B 0.42 0.3 21.97 60.41 8.76 M 14.13 M -1.61 -674.32 M
459 1401/07/11 30,610 30,700 30,400 30,400 -0.69 30,600 -0.03 0.99 1.31 M 4.02 B 0.84 0.66 12.78 54.2 9.33 M 24.18 M -2.59 -1.66 B
460 1401/07/10 30,500 30,710 30,200 30,500 -0.72 30,610 -0.36 1.69 1.68 M 5.13 B 1.02 0.85 47.94 67.32 39.66 M 29.77 M 1.33 -994.07 M
461 1401/07/09 30,800 30,900 30,250 30,300 -1.94 30,720 -0.58 2.15 2.24 M 6.86 B 1.46 1.04 14.84 68.41 10.49 M 37.83 M -3.61 -3.67 B
462 1401/07/06 30,850 31,200 30,780 30,860 -0.1 30,900 0.03 1.36 850.14 K 2.63 B 0.5 0.35 69.34 86.39 12.75 M 24.97 M -1.96 -448.43 M
463 1401/07/04 30,260 31,270 30,250 30,920 0.0 30,890 -0.1 3.37 824.44 K 2.54 B 0.45 0.32 41.5 75.18 11.97 M 13.83 M -1.16 -854.87 M
464 1401/07/02 31,000 31,370 30,220 30,330 -3.22 30,920 -1.34 3.81 2.23 M 6.82 B 1.36 0.86 12.41 84.65 9.29 M 31.88 M -3.43 -4.93 B
465 1401/06/30 31,780 31,780 30,500 31,000 -2.45 31,340 -1.38 4.2 2.09 M 6.48 B 1.09 0.81 47.46 20.05 16.35 M 11.1 M 1.47 1.77 B
466 1401/06/29 31,400 31,890 31,390 31,560 -0.85 31,780 -0.16 1.59 1.69 M 5.35 B 0.89 0.65 6.73 54.39 5.8 M 27.43 M -4.73 -2.55 B
467 1401/06/28 31,210 32,000 31,210 31,370 -1.6 31,830 -0.16 2.53 1.65 M 5.25 B 0.77 0.6 23.53 95.79 12.61 M 45.33 M -3.59 -3.8 B
468 1401/06/27 31,760 32,140 31,180 31,770 -0.63 31,880 -0.28 3.08 1.58 M 5.03 B 0.75 0.58 57.63 87.12 23.95 M 36.51 M -1.52 -1.48 B
469 1401/06/23 31,730 32,220 31,730 31,950 -0.16 31,970 -0.09 1.54 1.16 M 3.71 B 0.56 0.41 47.56 67.87 20.06 M 23.76 M -1.18 -753.38 M
470 1401/06/22 32,020 32,200 31,700 31,900 -0.62 32,000 -0.31 1.58 3.52 M 11.25 B 1.99 1.29 47.73 56.47 33.16 M 52.95 M -1.6 -982.85 M
471 1401/06/21 32,080 32,220 32,080 32,160 0.28 32,100 0.09 0.44 1.54 M 4.96 B 0.73 0.56 41.08 35.4 19.57 M 14.26 M 1.37 281.57 M
472 1401/06/20 32,050 32,250 32,040 32,140 0.28 32,070 0.06 0.66 2.92 M 9.38 B 1.4 1.07 35.19 37.97 33.33 M 24.9 M 1.34 -260.62 M
473 1401/06/19 31,900 32,290 31,610 32,090 -0.03 32,050 -0.16 2.15 1.39 M 4.44 B 0.57 0.5 27.61 73.17 15.72 M 20.18 M -1.28 -2.02 B
474 1401/06/16 32,000 32,300 31,910 31,930 -0.65 32,100 -0.12 1.22 1.09 M 3.49 B 0.41 0.38 77.14 99.9 26.37 M 23.38 M 1.13 -793.5 M
475 1401/06/15 32,350 32,350 32,000 32,200 0.19 32,140 0.0 1.09 1.91 M 6.13 B 0.74 0.67 37.28 33.92 36.86 M 14.85 M 2.48 205.98 M
476 1401/06/14 32,180 32,390 32,120 32,120 0.0 32,140 0.06 0.84 3.25 M 10.46 B 1.05 1.15 24.7 24.7 20.18 M 24.37 M -1.21 334.77 K
477 1401/06/13 32,200 32,630 31,980 32,340 1.09 32,120 0.41 2.03 2.78 M 8.94 B 0.74 0.97 36.09 29.46 18.87 M 15.96 M 1.18 592.37 M
478 1401/06/12 31,610 32,340 31,580 32,160 0.97 31,990 0.44 2.41 3.13 M 10.03 B 0.83 1.07 74.71 40.49 29.4 M 18.72 M 1.57 3.43 B
479 1401/06/09 31,580 31,970 31,580 31,900 0.25 31,850 0.09 1.23 2.11 M 6.73 B 0.53 0.7 44.72 31.01 19.66 M 16.69 M 1.18 922.08 M
480 1401/06/08 31,970 32,000 31,610 31,610 -0.66 31,820 0.0 1.23 1.62 M 5.15 B 0.4 0.52 54.81 74.59 18.44 M 28.03 M -1.52 -1.02 B
481 1401/06/07 31,250 32,000 31,250 31,830 1.05 31,820 1.02 2.4 5.8 M 18.46 B 1.74 1.98 30.24 18.43 27.5 M 21.95 M 1.25 2.18 B
482 1401/06/06 31,570 31,960 31,440 31,600 0.73 31,500 0.41 1.65 6.16 M 19.42 B 2.05 2.25 29.6 23.99 29.63 M 30.64 M -1.03 1.09 B
483 1401/06/05 31,410 31,700 31,160 31,590 2.7 31,370 1.98 1.73 3.16 M 9.95 B 1.17 1.13 89.7 34.95 31.76 M 22.01 M 1.44 5.45 B
484 1401/06/02 30,640 31,100 30,640 30,960 1.47 30,760 0.82 1.5 3.16 M 9.74 B 1.19 1.13 84.63 24.84 45.56 M 21.24 M 2.15 5.83 B
485 1401/06/01 30,550 31,200 30,340 30,600 0.33 30,510 0.03 2.83 1.88 M 5.74 B 0.74 0.64 51.16 41.06 15.31 M 22.68 M -1.48 579.95 M
486 1401/05/31 30,660 30,740 30,230 30,350 -0.95 30,500 -0.46 1.69 2.29 M 6.96 B 0.92 0.63 26.92 58.12 12.32 M 43.96 M -3.57 -2.17 B
487 1401/05/30 30,410 30,930 30,400 30,400 -1.36 30,640 -0.58 1.74 4.51 M 13.82 B 2.14 1.29 17.76 39.28 17.41 M 37.96 M -2.18 -2.97 B
488 1401/05/29 31,240 31,240 30,450 30,500 -1.39 30,820 -0.36 2.59 1.62 M 4.96 B 0.7 0.45 74.03 77.47 21.83 M 32.81 M -1.5 -170.5 M
489 1401/05/26 31,210 31,210 30,350 30,510 -2.74 30,930 -1.4 2.83 2.97 M 9.16 B 1.34 0.85 64.7 70.51 29.06 M 42.22 M -1.45 -531.59 M
490 1401/05/25 31,460 31,480 31,040 31,060 -1.24 31,370 -0.25 1.42 1.32 M 4.11 B 0.59 0.37 69.79 57.67 19.8 M 20.11 M -1.02 498.76 M
491 1401/05/24 31,370 31,550 31,180 31,500 -0.16 31,450 -0.32 1.19 1.98 M 6.2 B 0.82 0.56 42.5 70.41 16.57 M 31.63 M -1.91 -1.73 B
492 1401/05/23 31,310 31,650 31,310 31,560 0.0 31,550 -0.03 1.09 2.67 M 8.41 B 1.03 0.76 13.03 42.0 12.75 M 26.97 M -2.12 -2.44 B
493 1401/05/22 31,580 31,880 31,300 31,460 -0.25 31,560 0.06 1.85 2.58 M 8.15 B 0.88 0.73 36.91 37.82 14.6 M 17.61 M -1.21 -74.68 M
494 1401/05/19 31,740 31,740 31,480 31,490 -0.22 31,540 -0.06 0.83 2.57 M 8.11 B 0.81 0.74 38.2 37.07 26.04 M 23.49 M 1.11 91.26 M
495 1401/05/18 31,630 31,860 31,540 31,560 0.03 31,560 0.03 1.01 1.43 M 4.51 B 0.4 0.41 51.21 75.05 17.9 M 26.23 M -1.47 -1.07 B
496 1401/05/15 31,560 31,790 31,390 31,550 0.0 31,550 0.0 1.27 2.83 M 8.94 B 0.81 0.83 71.19 39.08 25.56 M 22.4 M 1.14 2.87 B
497 1401/05/12 31,800 31,800 31,510 31,580 0.19 31,550 0.1 0.92 3.57 M 11.27 B 1.1 1.09 44.82 28.31 25.51 M 25.52 M -1.0 1.86 B
498 1401/05/11 31,740 31,850 31,200 31,440 0.45 31,520 0.7 2.08 4.23 M 13.34 B 1.3 1.36 11.37 31.85 11.58 M 24.56 M -2.12 -2.73 B
499 1401/05/10 31,150 31,570 31,110 31,420 0.8 31,300 0.42 1.48 3.9 M 12.22 B 1.26 1.31 38.03 37.23 25.39 M 28.61 M -1.13 98.37 M
500 1401/05/09 31,220 31,520 30,690 31,450 0.19 31,170 -0.7 2.7 3.22 M 10.04 B 0.94 1.12 34.31 72.07 15.58 M 30.91 M -1.98 -3.79 B
501 1401/05/08 31,200 31,720 31,200 31,440 0.54 31,390 0.38 1.67 2.56 M 8.06 B 0.41 0.92 49.35 39.04 19.69 M 17.77 M 1.11 830.96 M
502 1401/05/05 31,480 31,580 31,120 31,310 0.26 31,270 0.13 1.48 2.34 M 7.34 B 0.39 0.85 72.17 30.07 20.77 M 17.65 M 1.18 3.09 B
503 1401/05/04 30,880 31,590 30,880 31,220 0.22 31,230 0.26 2.3 4.22 M 13.18 B 0.73 1.54 35.35 34.3 20.43 M 26.44 M -1.29 138.33 M
504 1401/05/03 31,200 31,400 30,510 30,950 -1.34 31,150 -0.7 2.92 3.14 M 9.78 B 0.58 1.16 55.65 77.98 16.44 M 31.5 M -1.92 -2.18 B
505 1401/05/02 31,560 31,860 31,050 31,200 -0.86 31,370 -0.32 2.61 4.92 M 15.43 B 1.0 1.86 70.76 46.74 23.14 M 26.62 M -1.15 3.71 B
506 1401/05/01 31,350 31,540 30,880 31,500 5.85 31,470 5.75 2.14 16.49 M 51.89 B 8.58 8.84 66.32 16.38 39.69 M 26.23 M 1.51 25.91 B
507 1401/04/29 30,200 30,230 29,750 29,950 1.05 29,760 0.4 1.61 1.21 M 3.64 B 0.54 0.62 60.46 40.34 16.69 M 11.05 M 1.51 733.38 M
508 1401/04/28 28,780 30,500 28,780 29,990 1.66 29,640 0.47 5.98 2.95 M 8.78 B 1.39 1.62 55.55 53.27 35.84 M 28.16 M 1.27 199.82 M
509 1401/04/26 29,040 29,750 28,980 28,980 -2.16 29,500 -0.41 2.66 1.57 M 4.61 B 0.74 0.83 22.9 42.19 17.59 M 16.07 M 1.09 -889.08 M
510 1401/04/25 30,400 30,400 29,420 29,420 -0.37 29,620 0.3 3.33 2.31 M 6.87 B 1.17 1.19 7.34 31.91 8.13 M 15.33 M -1.88 -1.69 B
511 1401/04/22 29,800 30,200 29,480 29,990 2.32 29,530 0.75 2.44 1.56 M 4.65 B 0.77 0.78 25.0 50.09 15.28 M 16.16 M -1.06 -1.17 B
512 1401/04/21 28,790 29,790 28,700 29,680 0.92 29,310 -0.34 3.8 2.79 M 8.17 B 1.72 1.29 9.13 80.4 7.94 M 42.95 M -5.41 -5.83 B
513 1401/04/20 29,860 29,860 28,520 28,600 -3.25 29,410 -0.51 4.7 2.42 M 7.08 B 1.88 1.01 11.8 50.36 7.46 M 25.28 M -3.39 -2.73 B
514 1401/04/18 29,790 29,880 29,420 29,590 0.1 29,560 0.0 1.56 1.6 M 4.72 B 1.29 0.66 15.1 81.49 8.29 M 30.29 M -3.66 -3.13 B
515 1401/04/15 29,530 29,840 29,160 29,400 -0.64 29,560 -0.1 2.33 1.52 M 4.47 B 1.28 0.59 12.92 47.11 7.92 M 15.62 M -1.97 -1.53 B
516 1401/04/14 29,550 29,990 29,520 29,530 -0.07 29,590 0.14 1.59 1.75 M 5.17 B 1.72 0.63 23.45 65.63 11.34 M 33.62 M -2.97 -2.18 B
517 1401/04/13 29,520 30,150 29,500 29,750 0.78 29,550 0.1 2.2 857.72 K 2.54 B 0.73 0.28 13.14 73.92 4.84 M 18.8 M -3.88 -1.55 B
518 1401/04/12 29,370 29,680 29,390 29,620 0.37 29,520 0.03 0.99 724.24 K 2.14 B 0.4 0.23 32.1 73.26 9.83 M 12.17 M -1.24 -882.07 M
519 1401/04/11 29,560 29,900 29,010 29,020 -1.69 29,510 -0.03 3.07 1.35 M 3.99 B 0.66 0.42 26.79 86.66 10.08 M 28.09 M -2.79 -2.39 B
520 1401/04/08 29,100 30,130 29,100 29,600 0.75 29,520 0.48 3.54 1.25 M 3.73 B 0.5 0.38 26.66 59.96 8.43 M 16.7 M -1.98 -1.24 B
521 1401/04/07 29,410 29,840 29,270 29,650 1.3 29,380 0.38 1.95 891.16 K 2.65 B 0.36 0.25 20.28 76.66 6.89 M 16.51 M -2.4 -1.49 B
522 1401/04/06 28,900 29,520 28,900 29,350 0.44 29,270 0.17 2.15 1.68 M 4.92 B 0.61 0.47 22.07 96.29 11.67 M 29.59 M -2.54 -3.65 B
523 1401/04/05 28,830 29,500 28,830 29,490 -0.94 29,220 -1.85 2.32 3.99 M 11.66 B 1.94 1.12 4.09 77.38 6.53 M 55.69 M -8.52 -8.54 B
524 1401/04/04 30,120 30,350 28,850 28,920 -5.64 29,770 -2.87 5.2 2.46 M 7.2 B 1.14 0.69 77.55 72.24 15.46 M 28.57 M -1.85 382.07 M
525 1401/04/01 30,120 30,870 30,060 30,430 -1.43 30,650 -0.71 2.69 3.58 M 10.96 B 1.71 0.95 7.32 85.34 10.42 M 68.28 M -6.55 -8.55 B
526 1401/03/31 30,550 31,000 30,490 30,550 -1.2 30,870 -0.16 1.67 841.09 K 2.58 B 0.34 0.22 17.89 99.65 6.89 M 24.99 M -3.62 -2.11 B
527 1401/03/30 31,190 31,190 30,880 30,900 -0.06 30,920 0.0 1.0 2.77 M 8.58 B 0.89 0.7 5.12 58.31 5.17 M 40.67 M -7.87 -4.56 B
528 1401/03/29 30,990 31,480 30,880 30,910 0.0 30,920 0.03 1.94 636.11 K 1.97 B 0.14 0.16 36.07 84.3 9.47 M 12.11 M -1.28 -949.37 M
529 1401/03/28 31,700 31,700 30,180 30,330 -4.14 30,910 -2.31 5.04 3.01 M 9.24 B 0.71 0.72 17.71 74.95 12.68 M 35.69 M -2.81 -5.29 B
530 1401/03/25 31,190 31,720 31,180 31,700 0.13 31,640 -0.06 1.73 3.23 M 10.23 B 0.73 0.78 43.89 33.62 32.54 M 19.21 M 1.69 1.05 B
531 1401/03/24 31,500 31,870 31,320 31,750 0.16 31,660 -0.13 1.76 2.63 M 8.33 B 0.52 0.63 40.66 48.55 25.28 M 19.26 M 1.31 -657.73 M
532 1401/03/23 30,420 32,040 30,410 31,980 5.51 31,700 4.59 5.36 6.02 M 19.09 B 1.18 1.37 38.28 30.13 28.21 M 17.7 M 1.59 1.55 B
533 1401/03/22 30,000 30,650 29,740 30,640 2.17 30,310 1.07 3.06 7.15 M 21.69 B 1.72 1.66 27.7 28.39 29.6 M 31.74 M -1.07 -149.89 M
534 1401/03/21 30,000 30,090 29,630 29,950 -0.23 29,990 -0.1 1.55 2.21 M 6.63 B 0.51 0.49 12.36 74.15 8.81 M 22.45 M -2.55 -4.1 B
535 1401/03/18 30,020 30,060 29,990 30,030 0.07 30,020 0.03 0.23 4.23 M 12.68 B 1.0 0.93 32.93 21.72 24.72 M 18.37 M 1.35 1.42 B
536 1401/03/17 29,920 30,100 29,920 29,980 -0.1 30,010 0.0 0.6 5.8 M 17.41 B 1.46 1.32 12.05 28.48 18.08 M 33.96 M -1.88 -2.86 B
537 1401/03/16 30,250 30,250 29,910 30,000 -1.06 30,010 -1.02 1.14 6.06 M 18.19 B 1.81 1.35 15.21 56.99 22.49 M 36.76 M -1.63 -7.6 B
538 1401/03/11 30,230 30,590 30,020 30,160 -0.79 30,320 -0.26 1.9 2.49 M 7.53 B 0.68 0.54 34.69 61.62 19.95 M 30.14 M -1.51 -2.03 B
539 1401/03/10 30,870 30,870 30,230 30,600 1.16 30,400 0.5 2.12 3.02 M 9.2 B 0.87 0.65 36.03 35.25 22.55 M 25.94 M -1.15 72.31 M
540 1401/03/09 30,910 30,910 30,070 30,250 0.6 30,250 0.6 2.79 3.75 M 11.34 B 0.89 0.8 29.15 27.97 17.78 M 20.47 M -1.15 133.87 M
541 1401/03/08 30,100 30,220 29,650 30,040 -0.63 30,070 -0.53 1.92 4.6 M 13.82 B 1.15 1.0 15.28 27.97 21.77 M 18.32 M 1.19 -1.75 B
542 1401/03/07 30,360 31,000 29,680 29,970 -0.83 30,230 0.03 4.45 2.86 M 8.64 B 0.67 0.61 58.75 44.29 30.78 M 20.81 M 1.48 1.25 B
543 1401/03/04 30,180 30,350 30,030 30,350 0.43 30,220 0.0 1.07 3.97 M 12.0 B 0.96 0.85 38.63 53.89 24.27 M 34.21 M -1.41 -1.83 B
544 1401/03/03 30,810 30,860 30,160 30,180 0.0 30,220 0.13 2.32 2.17 M 6.56 B 0.48 0.44 16.43 53.31 10.37 M 23.32 M -2.25 -2.42 B
545 1401/03/02 31,030 31,200 29,870 30,800 -0.71 30,180 -2.71 4.45 7.53 M 22.72 B 1.99 1.58 13.19 40.55 18.05 M 32.55 M -1.8 -6.22 B
546 1401/03/01 30,600 31,300 30,600 31,010 0.03 31,020 0.06 2.29 3.46 M 10.73 B 0.94 0.7 20.93 45.69 25.52 M 26.8 M -1.05 -2.66 B
547 1401/02/31 31,260 31,500 30,110 30,800 -2.47 31,000 -1.84 4.62 4.16 M 12.9 B 0.85 0.7 21.08 64.28 16.58 M 28.99 M -1.75 -5.57 B
548 1401/02/28 31,670 32,300 30,970 31,610 -1.06 31,580 -1.16 4.29 3.29 M 10.36 B 0.62 0.54 23.06 72.69 14.22 M 28.1 M -1.98 -5.14 B
549 1401/02/27 32,340 32,340 31,670 31,670 -0.28 31,950 0.6 2.12 4.4 M 14.05 B 0.79 0.69 38.92 57.93 27.07 M 25.2 M 1.07 -2.67 B
550 1401/02/26 31,500 32,050 31,470 31,950 0.76 31,760 0.16 1.84 3.57 M 11.33 B 0.6 0.56 37.72 63.96 20.26 M 17.68 M 1.15 -2.97 B
551 1401/02/25 32,090 32,090 31,140 31,860 -0.72 31,710 -1.18 3.05 2.96 M 9.36 B 0.5 0.46 47.7 55.74 19.58 M 16.88 M 1.16 -752.02 M
552 1401/02/24 32,000 32,910 31,670 32,120 2.65 32,090 2.56 3.92 10.35 M 33.2 B 1.9 1.69 65.55 34.6 43.35 M 28.02 M 1.55 10.27 B
553 1401/02/21 31,490 31,690 30,860 31,630 4.11 31,290 3.0 2.69 5.3 M 16.58 B 1.02 0.86 58.61 53.65 34.34 M 28.79 M 1.19 822.42 M
554 1401/02/20 30,110 30,860 30,100 30,570 -0.36 30,380 -0.98 2.52 5.75 M 17.46 B 1.15 0.96 27.9 18.62 20.05 M 15.48 M 1.3 1.62 B
555 1401/02/19 31,020 31,350 30,450 30,610 -2.7 30,680 -2.48 2.96 5.15 M 15.8 B 1.06 0.88 32.74 65.37 18.28 M 34.54 M -1.89 -5.15 B
556 1401/02/18 32,000 32,000 31,160 31,320 -0.95 31,460 -0.51 2.7 2.77 M 8.7 B 0.56 0.47 56.74 71.5 12.46 M 18.08 M -1.45 -1.28 B
557 1401/02/17 31,170 32,050 30,910 31,360 3.7 31,620 4.56 3.69 8.24 M 26.04 B 2.02 1.44 74.36 61.04 33.33 M 37.76 M -1.13 3.47 B
558 1401/02/12 29,900 30,800 29,780 30,800 4.05 30,240 2.16 3.43 4.12 M 12.45 B 1.01 0.72 68.78 43.87 28.17 M 20.23 M 1.39 3.1 B
559 1401/02/11 29,600 29,750 29,520 29,750 0.64 29,600 0.14 0.78 4.82 M 14.28 B 1.06 0.86 46.36 27.93 26.06 M 17.33 M 1.5 2.63 B
560 1401/02/10 29,600 29,640 29,500 29,600 0.34 29,560 0.2 0.47 4.29 M 12.67 B 0.94 0.78 74.5 48.84 28.95 M 27.26 M 1.06 3.25 B
561 1401/02/07 29,800 29,800 29,390 29,390 -1.04 29,500 -0.67 1.4 3.08 M 9.08 B 0.59 0.54 31.48 39.3 12.71 M 16.3 M -1.28 -710.14 M
562 1401/02/06 29,110 30,230 29,060 29,350 0.65 29,700 1.85 4.03 4.1 M 12.17 B 0.43 0.73 40.34 63.02 15.2 M 26.62 M -1.75 -2.76 B
563 1401/02/05 30,320 30,320 28,930 29,340 -1.08 29,160 -1.69 4.8 4.02 M 11.74 B 0.41 0.7 52.94 70.82 16.48 M 33.38 M -2.03 -2.1 B
564 1401/02/04 30,420 30,730 29,080 29,700 -3.48 29,660 -3.61 5.67 7.27 M 21.56 B 0.71 1.34 40.18 82.74 17.97 M 60.68 M -3.38 -9.18 B
565 1401/01/31 31,300 31,300 30,310 30,890 -1.37 30,770 -1.76 3.27 4.33 M 13.33 B 0.43 0.81 17.02 68.08 8.31 M 27.25 M -3.28 -6.81 B
566 1401/01/30 30,400 31,800 30,400 31,280 -0.16 31,320 -0.03 4.61 6.29 M 19.68 B 0.66 1.22 49.3 57.35 19.64 M 29.17 M -1.48 -1.58 B
567 1401/01/29 30,500 31,430 30,480 30,880 4.11 31,330 5.63 3.12 25.51 M 79.93 B 4.7 6.35 89.76 18.52 81.53 M 26.2 M 3.11 56.94 B
568 1401/01/28 29,350 30,400 29,310 30,400 2.91 29,660 0.41 3.72 6.05 M 17.93 B 1.12 1.57 64.39 44.89 30.38 M 23.88 M 1.27 3.5 B
569 1401/01/27 29,340 30,000 29,200 29,850 3.72 29,540 2.64 2.74 8.73 M 25.8 B 2.03 2.39 66.66 23.98 36.28 M 9.04 M 4.01 11.01 B
570 1401/01/24 27,600 29,090 27,600 28,980 0.91 28,780 0.21 5.4 3.24 M 9.32 B 0.79 0.85 66.9 46.83 28.47 M 21.29 M 1.34 1.87 B
571 1401/01/23 29,600 29,600 27,970 28,080 -4.55 28,720 -2.38 5.83 4.2 M 12.06 B 1.06 1.11 28.55 72.45 16.09 M 32.12 M -2.0 -5.29 B
572 1401/01/22 29,150 29,740 29,140 29,270 0.45 29,420 0.96 2.06 4.93 M 14.5 B 1.26 1.09 38.92 46.54 23.42 M 29.48 M -1.26 -1.11 B
573 1401/01/21 29,350 29,440 28,920 29,150 0.73 29,140 0.69 1.8 5.78 M 16.84 B 1.58 1.23 21.72 13.91 17.5 M 13.62 M 1.28 1.31 B
574 1401/01/20 28,130 29,270 27,840 29,170 1.07 28,940 0.28 5.14 3.37 M 9.75 B 1.0 0.73 47.94 63.48 25.26 M 26.12 M -1.03 -1.52 B
575 1401/01/17 29,480 29,480 28,110 28,200 -2.99 28,860 -0.72 4.87 2.12 M 6.07 B 0.64 0.45 74.78 96.92 15.77 M 35.89 M -2.28 -1.34 B
576 1401/01/16 28,930 29,290 28,640 28,920 -1.09 29,070 -0.58 2.27 3.54 M 10.29 B 0.84 0.78 39.41 45.56 18.11 M 24.82 M -1.37 -633.34 M
577 1401/01/15 30,400 30,400 28,170 28,930 -0.41 29,240 0.65 7.92 4.71 M 13.77 B 1.24 1.07 69.37 45.14 35.51 M 20.38 M 1.74 3.34 B
578 1401/01/14 28,850 29,380 28,560 29,300 2.88 29,050 2.0 2.87 4.54 M 13.2 B 1.15 1.06 54.34 38.95 27.17 M 23.16 M 1.17 2.03 B
579 1401/01/10 27,960 28,600 27,960 28,530 -0.07 28,480 -0.25 2.29 1.99 M 5.65 B 0.51 0.46 45.75 43.37 14.2 M 16.9 M -1.19 134.47 M
580 1401/01/09 29,000 29,000 28,050 28,080 -1.85 28,550 -0.21 3.39 1.76 M 5.02 B 0.45 0.41 26.38 83.42 9.38 M 21.35 M -2.27 -2.86 B
581 1401/01/08 29,690 29,690 28,000 28,650 0.35 28,610 0.21 6.04 8.19 M 23.43 B 2.78 2.05 73.94 24.87 35.28 M 41.04 M -1.16 11.5 B
582 1401/01/07 28,740 29,070 28,380 29,000 2.26 28,550 0.67 2.43 2.44 M 7.01 B 0.83 0.62 25.81 23.33 8.87 M 10.42 M -1.17 173.54 M
583 1401/01/06 27,600 28,440 27,600 28,440 4.98 28,360 4.69 3.04 5.42 M 15.36 B 2.29 1.45 46.0 20.32 35.32 M 18.04 M 1.96 3.94 B
584 1400/12/28 27,100 27,590 26,930 27,590 2.49 27,090 0.63 2.45 1.59 M 4.35 B 0.52 0.43 63.8 99.87 21.18 M 30.58 M -1.44 -1.57 B
585 1400/12/25 26,700 27,200 26,170 27,100 -0.59 26,920 -1.25 3.94 2.05 M 5.45 B 0.53 0.55 55.79 99.47 12.71 M 39.54 M -3.11 -2.38 B
586 1400/12/24 26,920 27,560 26,490 27,270 -0.4 27,260 -0.44 4.04 3.21 M 8.74 B 0.81 0.89 6.6 54.01 3.74 M 27.92 M -7.46 -4.14 B
587 1400/12/23 27,100 27,740 27,020 27,400 -0.29 27,380 -0.36 2.66 2.45 M 6.69 B 0.33 0.69 31.65 100.0 6.85 M 29.6 M -4.32 -4.57 B
588 1400/12/22 27,450 28,060 27,120 27,280 -0.66 27,480 0.07 3.47 2.53 M 6.95 B 0.29 0.7 51.21 73.16 9.97 M 26.36 M -2.64 -1.53 B
589 1400/12/21 27,600 27,730 27,100 27,660 -0.07 27,460 -0.79 2.32 5.06 M 13.89 B 0.61 1.43 52.98 64.16 37.93 M 30.42 M 1.25 -1.55 B
590 1400/12/18 26,510 28,090 26,510 27,600 3.14 27,680 3.44 5.96 6.28 M 17.37 B 0.82 1.84 45.1 39.46 33.2 M 19.36 M 1.71 980.71 M
591 1400/12/17 27,000 27,400 26,020 26,520 -0.9 26,760 0.0 5.3 3.44 M 9.2 B 0.48 1.0 31.81 70.98 12.45 M 19.37 M -1.56 -3.6 B
592 1400/12/16 26,110 26,770 25,910 26,700 4.71 26,760 4.94 3.32 20.34 M 54.42 B 6.1 8.04 68.14 9.35 52.6 M 16.31 M 3.23 31.99 B
593 1400/12/15 24,840 25,530 24,650 25,530 4.98 25,500 4.85 3.57 8.67 M 22.11 B 4.14 3.95 55.97 20.47 35.87 M 16.46 M 2.18 7.85 B
594 1400/12/14 24,200 24,840 24,000 24,820 3.5 24,320 1.42 3.5 2.45 M 6.04 B 1.24 1.12 54.34 61.95 24.14 M 17.01 M 1.42 -459.54 M
595 1400/12/11 23,590 24,190 23,590 24,100 0.63 23,980 0.13 2.54 3.26 M 7.81 B 1.89 1.46 33.21 47.2 26.47 M 24.42 M 1.08 -1.09 B
596 1400/12/09 24,000 24,040 23,570 23,600 -1.58 23,950 -0.13 1.99 1.04 M 2.48 B 0.53 0.41 25.75 63.69 6.02 M 11.27 M -1.87 -939.7 M
597 1400/12/08 24,450 24,450 23,510 23,990 0.0 23,980 -0.04 4.0 1.27 M 3.03 B 0.65 0.47 44.61 93.8 14.39 M 22.75 M -1.58 -1.49 B
598 1400/12/07 23,700 24,500 23,700 24,000 0.93 23,990 0.88 3.38 2.45 M 5.94 B 1.41 0.74 86.77 52.67 22.9 M 14.75 M 1.55 2.03 B
599 1400/12/04 23,600 23,940 23,410 23,540 -1.71 23,780 -0.71 2.26 1.86 M 4.37 B 1.23 0.55 54.33 51.78 13.79 M 18.23 M -1.32 111.3 M
600 1400/12/03 23,380 24,000 23,350 23,800 -1.61 23,950 -0.99 2.78 1.99 M 4.69 B 1.23 0.58 58.43 72.43 13.04 M 19.97 M -1.53 -656.31 M
601 1400/12/02 23,800 24,200 23,380 23,500 -4.35 24,190 -1.55 3.51 2.28 M 5.42 B 1.74 0.63 62.5 73.15 11.76 M 23.45 M -1.99 -577.01 M
602 1400/12/01 24,180 24,650 23,560 23,600 -4.8 24,570 -0.89 4.63 1.14 M 2.71 B 0.85 0.3 71.85 66.86 8.66 M 14.62 M -1.69 135.11 M
603 1400/11/30 24,900 24,900 24,100 24,200 -2.73 24,790 -0.36 3.32 1.44 M 3.52 B 0.77 0.38 24.46 64.12 7.98 M 12.56 M -1.57 -1.4 B
604 1400/11/27 24,760 25,080 24,510 24,800 -0.48 24,880 -0.16 2.33 690.92 K 1.7 B 0.28 0.18 45.81 57.71 7.23 M 10.81 M -1.5 -202.79 M
605 1400/11/25 24,200 25,030 24,200 24,750 -1.08 24,920 -0.4 3.43 2.56 M 6.36 B 0.95 0.66 23.39 46.64 14.72 M 18.64 M -1.27 -1.48 B
606 1400/11/24 25,890 25,890 23,950 24,490 -2.31 25,020 -0.2 8.1 718.7 K 1.78 B 0.21 0.17 47.26 63.99 7.24 M 9.47 M -1.31 -297.32 M
607 1400/11/23 24,600 25,360 24,510 24,730 -1.4 25,070 -0.04 3.47 1.25 M 3.13 B 0.36 0.28 17.73 70.98 7.49 M 15.51 M -2.07 -1.66 B
608 1400/11/20 24,510 25,200 24,500 25,120 -0.24 25,080 -0.4 2.86 4.09 M 10.26 B 1.32 0.94 10.72 43.6 9.25 M 23.55 M -2.55 -3.37 B
609 1400/11/19 24,560 25,900 24,560 25,000 -0.79 25,180 -0.08 5.46 3.58 M 9.01 B 1.27 0.82 11.74 64.86 9.12 M 29.35 M -3.22 -4.78 B
610 1400/11/18 25,000 25,680 24,600 25,000 -2.76 25,200 -1.98 4.39 3.88 M 9.75 B 1.36 0.91 33.33 53.46 17.76 M 29.62 M -1.67 -1.96 B
611 1400/11/17 26,880 26,880 25,600 25,600 -4.97 25,710 -4.57 5.0 4.12 M 10.55 B 1.18 0.99 21.06 64.56 12.14 M 68.77 M -5.67 -4.59 B
612 1400/11/16 27,480 27,480 26,320 26,370 -2.69 26,940 -0.59 4.41 1.88 M 5.02 B 0.47 0.44 43.92 79.8 13.27 M 24.71 M -1.86 -1.8 B
613 1400/11/13 27,180 27,210 26,510 26,880 -1.07 27,100 -0.26 2.64 2.03 M 5.47 B 0.31 0.47 12.43 74.48 4.93 M 25.96 M -5.27 -3.4 B
614 1400/11/12 27,250 27,470 26,420 26,900 -1.25 27,170 -0.26 3.97 2.16 M 5.85 B 0.32 0.5 24.62 89.21 8.95 M 27.93 M -3.12 -3.78 B
615 1400/11/11 27,310 27,490 27,000 27,120 -0.7 27,240 -0.26 1.81 4.12 M 11.23 B 0.63 0.98 28.87 53.87 19.76 M 26.07 M -1.32 -2.81 B
616 1400/11/10 27,300 27,780 26,470 26,960 1.89 27,310 3.21 4.95 7.31 M 19.95 B 1.18 1.83 50.84 58.08 32.41 M 45.26 M -1.4 -1.44 B
617 1400/11/09 25,550 26,690 25,550 26,690 5.0 26,460 4.09 4.46 4.24 M 11.27 B 0.7 1.04 96.44 64.66 68.82 M 38.98 M 1.77 3.58 B
618 1400/11/06 25,000 26,000 25,000 25,800 1.9 25,420 0.39 4.0 15.16 M 38.53 B 4.2 4.35 28.71 57.91 33.32 M 53.89 M -1.62 -11.25 B
619 1400/11/05 25,120 25,120 25,120 25,120 -4.99 25,320 -4.24 0.0 3.29 M 8.26 B 0.92 0.9 8.28 86.91 10.86 M 146.52 M -13.49 -6.49 B
620 1400/11/04 26,010 26,010 26,010 26,010 -4.97 26,440 -3.4 0.0 2.65 M 6.89 B 0.76 0.72 4.64 95.47 4.05 M 182.59 M -45.1 -6.25 B
621 1400/10/27 30,900 31,350 30,500 31,190 2.2 30,900 1.25 2.79 5.66 M 17.49 B 1.61 1.58 62.68 53.67 33.13 M 40.12 M -1.21 1.58 B
622 1400/10/26 31,050 31,200 29,910 31,000 -0.35 30,520 -1.9 4.31 3.65 M 11.13 B 0.86 1.06 43.1 65.97 22.74 M 37.66 M -1.66 -2.55 B
623 1400/10/25 32,210 32,210 30,200 30,480 -4.03 31,110 -2.05 6.66 2.78 M 8.59 B 0.66 0.81 55.57 40.1 17.23 M 25.71 M -1.49 1.33 B
624 1400/10/22 31,800 32,130 31,000 31,660 -0.28 31,760 0.03 3.65 3.2 M 10.17 B 0.77 0.86 13.3 35.13 9.94 M 17.09 M -1.72 -2.22 B
625 1400/10/21 32,400 32,500 31,160 31,160 -1.58 31,750 0.28 4.3 2.21 M 7.04 B 0.53 0.59 51.83 39.07 17.53 M 21.14 M -1.21 897.78 M
626 1400/10/20 31,500 33,000 30,750 31,800 0.13 31,660 -0.31 7.32 5.76 M 18.22 B 1.7 1.62 34.74 32.33 23.89 M 27.92 M -1.17 439.42 M
627 1400/10/19 32,320 32,970 31,690 31,850 -4.5 31,760 -4.77 4.04 7.32 M 23.25 B 2.66 2.21 13.54 43.78 11.49 M 50.64 M -4.41 -7.03 B
628 1400/10/18 33,480 34,290 32,550 32,660 -2.45 33,350 -0.39 5.35 2.43 M 8.1 B 0.89 0.75 13.09 44.04 9.46 M 22.14 M -2.34 -2.51 B
629 1400/10/15 33,460 34,500 32,580 33,280 -0.54 33,480 0.06 5.89 3.19 M 10.68 B 1.22 1.02 15.14 52.16 11.72 M 22.83 M -1.95 -3.95 B
630 1400/10/14 33,810 33,810 32,590 32,920 -2.8 33,460 -1.21 3.74 2.17 M 7.22 B 0.84 0.7 45.16 60.46 27.62 M 24.38 M 1.13 -1.1 B
631 1400/10/11 33,200 34,180 33,200 33,870 -0.59 33,870 -0.59 2.95 1.85 M 6.22 B 0.65 0.59 31.37 73.33 17.1 M 27.63 M -1.62 -2.61 B
632 1400/10/08 34,500 34,690 33,400 34,250 0.0 34,070 -0.53 3.86 4.11 M 13.98 B 1.25 1.37 18.81 68.52 15.29 M 32.05 M -2.1 -6.95 B
633 1400/10/07 34,220 34,700 34,220 34,290 0.2 34,250 0.09 1.4 2.28 M 7.83 B 0.67 0.78 61.63 70.17 26.8 M 27.88 M -1.04 -668.61 M
634 1400/10/06 34,030 34,890 34,010 34,040 0.09 34,220 0.62 2.59 2.71 M 9.3 B 0.64 0.95 33.23 51.38 18.73 M 19.83 M -1.06 -1.69 B
635 1400/10/05 34,680 34,700 32,900 34,210 0.8 34,010 0.21 5.47 2.06 M 7.03 B 0.46 0.72 40.62 56.13 17.83 M 13.37 M 1.33 -1.09 B
636 1400/10/04 34,250 34,980 33,310 33,900 1.41 33,940 1.53 5.01 2.99 M 10.16 B 0.65 1.06 56.21 82.06 23.9 M 23.9 M -1.0 -2.63 B
637 1400/10/01 32,580 33,630 31,700 33,630 5.0 33,430 4.37 6.09 6.38 M 21.32 B 1.83 2.39 73.34 26.93 60.15 M 16.65 M 3.61 9.9 B
638 1400/09/30 32,120 32,850 31,710 32,390 2.24 32,030 1.1 3.6 3.01 M 9.67 B 0.87 1.15 36.35 36.29 24.75 M 17.99 M 1.38 5.87 M
639 1400/09/29 30,000 32,100 30,000 31,820 3.58 31,680 3.13 7.0 6.86 M 21.75 B 1.84 2.9 20.41 28.07 22.64 M 22.28 M 1.02 -1.67 B
640 1400/09/28 31,600 31,600 30,500 30,550 -0.84 30,720 -0.29 3.61 3.28 M 10.07 B 0.86 1.37 9.41 80.61 9.87 M 47.2 M -4.78 -7.17 B
641 1400/09/27 30,570 31,210 30,500 30,900 3.87 30,810 3.56 2.33 3.42 M 10.59 B 1.02 1.36 28.05 47.42 27.0 M 26.57 M 1.02 -2.05 B
642 1400/09/24 30,690 30,700 29,750 29,970 0.94 29,750 0.2 3.19 828.48 K 2.48 B 0.22 0.32 42.44 84.6 12.25 M 17.5 M -1.43 -1.05 B
643 1400/09/23 30,190 30,190 28,990 29,920 1.98 29,690 1.19 4.14 2.87 M 8.55 B 0.85 1.12 17.53 26.19 16.3 M 12.04 M 1.35 -740.6 M
644 1400/09/22 29,930 30,940 28,850 29,150 -3.99 29,340 -3.36 7.24 8.28 M 24.31 B 4.51 3.66 22.46 56.7 29.83 M 71.05 M -2.38 -8.32 B
645 1400/09/21 31,570 31,570 29,900 30,820 -1.88 30,360 -3.34 5.59 3.7 M 11.21 B 2.42 1.61 31.42 44.15 24.3 M 36.68 M -1.51 -1.43 B
646 1400/09/20 31,100 31,890 31,100 31,400 -0.06 31,410 -0.03 2.54 1.1 M 3.46 B 0.64 0.47 19.91 64.96 10.29 M 15.3 M -1.49 -1.56 B
647 1400/09/17 31,000 31,900 31,000 31,560 1.41 31,420 0.96 2.9 2.78 M 8.76 B 1.89 1.15 21.08 61.44 16.34 M 39.57 M -2.42 -3.54 B
648 1400/09/16 30,520 31,980 30,520 31,490 1.29 31,120 0.1 4.78 987.76 K 3.08 B 0.65 0.35 20.88 69.68 10.74 M 12.08 M -1.12 -1.51 B
649 1400/09/15 31,250 31,500 30,810 31,000 -0.26 31,090 0.03 2.24 608.94 K 1.89 B 0.38 0.2 37.55 100.0 8.37 M 13.53 M -1.62 -1.18 B
650 1400/09/14 30,250 31,490 30,250 31,250 1.53 31,080 0.97 4.1 2.17 M 6.81 B 1.4 0.73 24.49 47.45 16.51 M 20.18 M -1.22 -1.56 B
651 1400/09/13 29,890 31,980 29,890 31,000 0.85 30,780 0.13 6.99 2.07 M 6.39 B 1.32 0.63 31.26 76.84 15.73 M 19.1 M -1.21 -2.91 B
652 1400/09/10 29,740 31,500 29,740 30,350 -1.78 30,740 -0.52 5.92 1.52 M 4.62 B 0.77 0.43 15.16 86.71 6.26 M 19.0 M -3.04 -3.31 B
653 1400/09/09 30,240 31,590 29,960 30,920 -0.29 30,900 -0.35 5.44 1.28 M 3.92 B 0.61 0.36 30.21 60.87 8.01 M 15.51 M -1.94 -1.2 B
654 1400/09/08 31,030 32,150 30,500 30,920 0.1 31,010 0.39 5.41 1.07 M 3.36 B 0.47 0.31 49.22 81.38 10.45 M 12.94 M -1.24 -1.08 B
655 1400/09/07 30,650 31,960 30,000 31,190 1.76 30,890 0.78 6.53 1.82 M 5.66 B 0.67 0.48 23.01 86.48 9.79 M 16.59 M -1.69 -3.59 B
656 1400/09/06 30,800 30,800 29,870 30,400 -2.47 30,650 -1.67 3.11 2.18 M 6.59 B 0.65 0.56 31.07 83.48 12.64 M 22.83 M -1.81 -3.45 B
657 1400/09/03 30,830 31,500 30,810 31,410 -0.1 31,170 -0.86 2.24 3.52 M 10.98 B 1.1 0.91 17.41 58.38 11.65 M 29.81 M -2.56 -4.5 B
658 1400/09/02 31,890 31,890 30,690 31,290 -0.98 31,440 -0.51 3.91 1.96 M 6.13 B 0.6 0.49 42.68 99.87 10.39 M 20.55 M -1.98 -3.51 B
659 1400/09/01 32,400 32,500 31,000 31,190 -1.14 31,600 0.16 4.84 1.98 M 6.27 B 0.6 0.47 85.81 79.85 15.77 M 24.41 M -1.55 373.01 M
660 1400/08/30 30,860 32,880 30,860 32,000 0.66 31,550 -0.75 6.55 3.87 M 12.23 B 1.14 0.85 49.07 88.24 17.65 M 32.4 M -1.84 -4.79 B
661 1400/08/29 32,810 33,340 31,720 31,720 -4.97 31,790 -4.76 5.11 5.45 M 17.34 B 1.99 1.23 25.35 100.0 13.36 M 127.49 M -9.54 -12.94 B
662 1400/08/26 34,550 34,550 32,800 33,000 -1.76 33,380 -0.63 5.34 2.73 M 9.11 B 0.9 0.59 44.14 82.98 17.71 M 33.89 M -1.91 -3.54 B
663 1400/08/25 33,000 35,290 32,510 33,280 -1.07 33,590 -0.15 8.55 2.31 M 7.74 B 0.52 0.47 66.48 57.21 25.46 M 17.36 M 1.47 717.09 M
664 1400/08/24 34,150 34,900 33,000 33,200 -2.78 33,640 -1.49 5.76 2.18 M 7.26 B 0.46 0.43 21.47 82.15 9.69 M 25.5 M -2.63 -4.41 B
665 1400/08/23 34,220 34,950 33,500 33,870 -1.02 34,150 -0.2 4.33 4.33 M 14.79 B 1.01 0.78 34.61 62.86 25.21 M 32.17 M -1.28 -4.18 B
666 1400/08/22 34,000 34,560 32,740 34,170 -0.81 34,220 -0.67 5.56 2.14 M 7.27 B 0.38 0.35 59.39 87.79 21.93 M 18.25 M 1.2 -2.07 B
667 1400/08/19 35,350 35,750 34,300 34,500 -1.88 34,450 -2.02 4.23 4.25 M 14.66 B 0.73 0.64 55.53 38.9 18.58 M 16.01 M 1.16 2.44 B
668 1400/08/18 33,020 35,300 33,000 34,850 3.66 35,160 4.58 6.97 9.18 M 32.26 B 2.17 1.4 83.11 44.46 39.84 M 26.22 M 1.52 12.47 B
669 1400/08/17 32,320 34,150 32,320 33,400 -1.12 33,620 -0.47 5.66 3.58 M 12.03 B 0.96 0.51 40.16 73.33 19.4 M 27.73 M -1.43 -3.99 B
670 1400/08/16 33,660 34,530 32,580 32,650 -4.78 33,780 -1.49 5.99 2.24 M 7.5 B 0.46 0.31 59.58 91.75 13.62 M 22.34 M -1.64 -2.41 B
671 1400/08/15 33,000 34,300 33,000 34,260 4.87 34,290 4.96 3.94 8.54 M 29.3 B 2.17 1.18 47.68 24.9 41.08 M 21.14 M 1.94 6.67 B
672 1400/08/12 32,100 33,110 31,800 33,110 4.98 32,670 3.58 4.12 5.44 M 17.77 B 1.6 0.7 73.45 48.06 49.08 M 28.66 M 1.71 4.51 B
673 1400/08/11 31,610 32,150 31,600 31,800 1.4 31,540 0.57 1.74 1.3 M 4.15 B 0.32 0.15 77.64 83.53 17.23 M 17.42 M -1.01 -244.53 M
674 1400/08/10 32,500 32,690 31,500 31,630 1.57 31,360 0.71 3.78 1.04 M 3.31 B 0.21 0.1 94.2 84.55 15.23 M 13.8 M 1.1 319.9 M
675 1400/08/09 32,000 32,000 31,090 31,100 -4.95 31,140 -4.83 2.93 7.92 M 24.65 B 1.37 0.66 8.29 87.03 9.16 M 44.6 M -4.87 -19.41 B
676 1400/08/08 34,180 34,180 32,010 32,900 -1.85 32,720 -2.39 6.78 4.0 M 13.09 B 0.73 0.32 22.52 82.6 16.95 M 24.92 M -1.47 -7.87 B
677 1400/08/05 33,410 34,370 32,760 33,080 -0.99 33,520 0.33 4.91 2.78 M 9.32 B 0.45 0.2 68.81 48.25 29.43 M 15.51 M 1.9 1.92 B
678 1400/08/04 32,600 34,440 32,250 33,200 0.79 33,410 1.43 6.79 4.49 M 14.99 B 0.63 0.32 39.03 53.56 23.59 M 20.69 M 1.14 -2.18 B
679 1400/08/03 32,120 33,960 32,100 33,180 -1.31 32,940 -2.02 5.79 5.95 M 19.59 B 0.87 0.41 56.37 89.96 50.42 M 37.33 M 1.35 -6.58 B
680 1400/08/01 34,140 35,960 33,470 33,470 -5.0 33,620 -4.57 7.44 11.63 M 39.09 B 1.61 0.81 11.91 79.48 16.87 M 101.21 M -6.0 -26.41 B
681 1400/07/28 34,960 36,000 34,620 34,730 -2.85 35,230 -1.45 3.99 2.53 M 8.84 B 0.26 0.17 41.06 91.4 17.89 M 24.42 M -1.37 -4.45 B
682 1400/07/27 35,300 36,490 35,300 35,390 0.03 35,750 1.05 3.37 6.34 M 22.67 B 0.56 0.42 28.41 38.95 22.44 M 19.67 M 1.14 -2.39 B
683 1400/07/26 35,100 36,090 34,800 35,430 0.34 35,380 0.2 3.71 9.27 M 32.81 B 0.86 0.62 18.96 42.43 24.98 M 31.0 M -1.24 -7.7 B
684 1400/07/25 36,010 36,170 35,050 35,170 -0.51 35,310 -0.11 3.2 4.38 M 15.47 B 0.35 0.29 43.16 71.18 18.44 M 22.52 M -1.22 -4.34 B
685 1400/07/24 35,350 35,350 34,160 35,350 4.99 35,350 4.99 3.48 13.66 M 48.27 B 1.2 0.88 51.44 13.04 56.69 M 16.31 M 3.48 18.53 B
686 1400/07/21 34,540 35,400 33,130 34,150 -2.06 33,670 -3.44 6.85 15.01 M 50.52 B 1.51 1.0 15.46 59.82 26.03 M 48.75 M -1.87 -22.42 B
687 1400/07/20 35,500 35,990 34,520 34,700 -3.69 34,870 -3.22 4.26 13.9 M 48.48 B 1.35 0.94 36.46 43.15 57.57 M 32.44 M 1.77 -3.25 B
688 1400/07/19 36,000 36,430 35,300 35,780 0.2 36,030 0.9 3.2 6.8 M 24.51 B 0.49 0.46 53.77 41.91 26.84 M 20.67 M 1.3 2.91 B
689 1400/07/18 34,920 36,190 34,900 35,870 0.99 35,710 0.53 3.7 12.49 M 44.6 B 0.7 0.85 24.79 36.69 25.07 M 27.97 M -1.12 -5.31 B
690 1400/07/17 35,800 36,600 34,790 34,950 -4.51 35,520 -2.95 5.2 8.6 M 30.56 B 0.37 0.58 22.25 78.81 25.28 M 28.2 M -1.12 -17.28 B
691 1400/07/14 36,890 37,010 35,910 36,700 -0.03 36,600 -0.3 3.06 7.73 M 28.3 B 0.31 0.51 28.33 83.18 21.05 M 21.64 M -1.03 -15.52 B
692 1400/07/12 35,900 37,880 35,210 36,640 0.41 36,710 0.6 7.58 16.05 M 58.93 B 0.6 1.1 17.12 54.98 16.74 M 22.8 M -1.36 -22.31 B
693 1400/07/11 36,800 37,400 35,550 36,000 -0.22 36,490 1.14 5.2 24.1 M 87.93 B 0.97 1.76 45.46 66.39 30.24 M 28.45 M 1.06 -18.41 B
694 1400/07/10 35,010 36,100 35,010 36,100 4.97 36,080 4.91 3.11 32.75 M 118.16 B 1.6 2.58 53.77 18.19 81.15 M 22.31 M 3.64 42.05 B
695 1400/07/07 32,910 34,540 32,910 34,540 4.98 34,390 4.53 4.95 36.41 M 125.23 B 2.33 2.96 41.62 24.6 36.86 M 20.31 M 1.82 21.32 B
696 1400/07/06 32,010 33,230 32,010 32,910 3.98 32,900 3.95 3.81 13.74 M 45.22 B 0.94 1.06 73.09 57.18 26.17 M 23.13 M 1.13 7.2 B
697 1400/07/04 31,250 31,760 30,880 31,760 4.99 31,650 4.63 2.85 26.04 M 82.41 B 2.15 1.96 54.82 37.31 45.18 M 36.52 M 1.24 14.43 B
698 1400/07/03 30,080 30,250 29,810 30,250 5.0 30,250 5.0 1.48 15.11 M 45.7 B 1.4 1.04 37.14 12.73 76.79 M 19.39 M 3.96 11.15 B
699 1400/06/31 28,660 29,830 28,050 29,800 3.98 28,810 0.52 6.35 10.83 M 31.19 B 1.01 0.66 26.25 67.7 31.49 M 44.09 M -1.4 -12.93 B
700 1400/06/30 29,710 30,350 28,410 28,670 -4.11 28,660 -4.15 6.83 12.58 M 36.05 B 1.08 0.78 9.5 32.22 12.54 M 27.92 M -2.23 -8.19 B
701 1400/06/29 29,950 30,200 29,490 29,700 0.75 29,900 1.42 2.41 8.63 M 25.8 B 0.78 0.53 8.86 51.6 11.66 M 46.22 M -3.96 -11.03 B
702 1400/06/28 30,500 30,500 28,880 29,400 -1.9 29,480 -1.63 5.61 13.37 M 39.42 B 1.3 0.82 8.83 70.62 14.2 M 55.02 M -3.87 -24.36 B
703 1400/06/27 30,300 31,500 29,750 29,790 -4.82 29,970 -4.25 5.88 8.57 M 25.67 B 0.85 0.52 21.46 76.91 18.07 M 47.81 M -2.65 -14.23 B
704 1400/06/24 31,400 31,580 30,860 31,120 -1.21 31,300 -0.63 2.33 10.25 M 32.09 B 1.06 0.62 11.41 42.44 14.03 M 21.62 M -1.54 -9.96 B
705 1400/06/23 30,500 31,670 30,090 31,660 4.94 31,500 4.41 5.25 17.43 M 54.9 B 1.99 1.04 13.65 42.16 17.43 M 30.34 M -1.74 -15.65 B
706 1400/06/22 30,230 30,990 29,700 30,320 0.3 30,170 -0.2 4.34 5.43 M 16.37 B 0.55 0.32 16.47 50.51 12.09 M 17.48 M -1.45 -5.57 B
707 1400/06/21 30,550 31,100 29,620 30,300 -2.13 30,230 -2.36 5.0 9.69 M 29.28 B 1.05 0.58 10.75 80.98 8.89 M 47.43 M -5.33 -20.57 B
708 1400/06/20 30,600 31,500 30,310 30,550 0.69 30,960 2.04 3.93 7.69 M 23.81 B 0.84 0.47 31.22 72.94 18.87 M 44.54 M -2.36 -9.94 B
709 1400/06/17 29,610 30,910 29,610 30,540 1.53 30,340 0.86 4.39 8.15 M 24.73 B 0.82 0.49 17.06 59.77 13.92 M 17.12 M -1.23 -10.56 B
710 1400/06/16 30,050 30,740 29,400 30,020 -2.75 30,080 -2.56 4.56 12.9 M 38.81 B 0.98 0.67 16.13 59.91 14.7 M 29.25 M -1.99 -16.99 B
711 1400/06/15 30,990 31,570 30,050 30,100 -2.65 30,870 -0.16 5.06 10.59 M 32.68 B 0.65 0.55 48.18 68.13 31.74 M 29.29 M 1.08 -6.52 B
712 1400/06/14 30,060 31,350 30,060 30,950 -2.15 30,920 -2.24 4.29 6.71 M 20.73 B 0.31 0.35 23.33 83.54 9.69 M 25.97 M -2.68 -12.49 B
713 1400/06/13 32,000 32,480 31,000 31,290 -1.42 31,630 -0.35 4.77 7.29 M 23.05 B 0.26 0.38 39.47 88.34 15.8 M 27.05 M -1.71 -11.27 B
714 1400/06/10 31,530 32,200 30,900 32,050 1.58 31,740 0.6 4.21 12.47 M 39.6 B 0.36 0.61 46.18 53.38 28.89 M 33.34 M -1.15 -2.85 B
715 1400/06/09 31,180 32,880 31,170 31,180 -4.97 31,550 -3.84 5.49 28.53 M 90.04 B 0.91 1.47 33.55 71.55 32.49 M 55.92 M -1.72 -34.21 B
716 1400/06/08 32,700 33,510 32,530 32,530 -4.99 32,810 -4.18 3.01 26.35 M 86.47 B 0.93 1.43 14.0 74.19 23.29 M 60.7 M -2.61 -52.05 B
717 1400/06/07 34,000 35,210 32,020 33,000 -1.61 34,240 2.09 9.96 33.3 M 114.02 B 1.36 1.94 35.6 67.18 26.4 M 43.97 M -1.67 -36.01 B
718 1400/06/06 32,750 33,790 32,410 33,790 4.97 33,540 4.19 4.26 40.86 M 137.04 B 2.2 2.59 40.86 57.66 38.11 M 67.66 M -1.78 -23.04 B
719 1400/06/03 31,400 32,340 30,340 32,340 5.0 32,190 4.51 6.59 45.04 M 144.96 B 4.01 3.26 77.76 18.11 116.94 M 28.57 M 4.09 86.47 B
720 1400/06/02 29,430 31,300 29,430 31,270 4.27 30,800 2.7 6.35 10.49 M 32.3 B 0.77 0.74 35.46 49.16 22.11 M 22.18 M -1.0 -4.43 B
721 1400/06/01 30,470 30,470 29,300 29,670 -1.26 29,990 -0.2 3.99 12.09 M 36.26 B 0.96 0.87 22.92 40.12 17.21 M 25.08 M -1.46 -6.24 B
722 1400/05/31 29,750 30,480 29,680 29,860 0.61 30,050 1.25 2.7 13.97 M 41.97 B 1.27 1.03 33.01 28.38 28.05 M 18.53 M 1.51 1.94 B
723 1400/05/24 28,800 30,250 28,600 30,000 3.34 29,680 2.24 5.77 11.17 M 33.16 B 1.13 0.8 39.66 54.87 34.25 M 30.18 M 1.14 -5.04 B
724 1400/05/23 29,590 29,590 28,550 29,060 -0.03 29,030 -0.14 3.64 8.48 M 24.61 B 0.8 0.61 38.08 88.55 27.24 M 31.95 M -1.17 -12.42 B
725 1400/05/20 28,270 29,620 28,270 29,600 4.34 29,070 2.47 4.78 22.73 M 66.07 B 1.2 1.74 27.58 40.97 34.77 M 37.49 M -1.08 -8.84 B
726 1400/05/19 27,940 28,650 27,820 28,590 2.36 28,370 1.58 2.98 6.69 M 18.98 B 0.34 0.52 36.65 46.43 21.54 M 15.3 M 1.41 -1.86 B
727 1400/05/18 27,900 28,380 27,500 27,840 -0.22 27,930 0.11 3.2 5.93 M 16.55 B 0.29 0.43 50.68 64.61 21.84 M 21.01 M 1.04 -2.31 B
728 1400/05/17 27,500 28,400 27,010 28,000 1.63 27,900 1.27 5.15 5.67 M 15.8 B 0.27 0.41 85.92 77.05 34.46 M 25.16 M 1.37 1.4 B
729 1400/05/16 28,700 28,780 27,220 27,430 -2.8 27,550 -2.37 5.73 11.96 M 32.96 B 0.49 0.89 30.03 79.91 17.99 M 32.68 M -1.82 -16.44 B
730 1400/05/13 27,200 28,370 27,000 28,370 5.0 28,220 4.44 5.07 64.26 M 181.35 B 4.61 5.97 44.22 26.28 60.29 M 47.0 M 1.28 32.53 B
731 1400/05/12 27,040 27,190 26,500 27,000 0.78 27,020 0.86 2.6 10.82 M 29.25 B 0.84 1.03 16.63 71.11 15.49 M 47.92 M -3.09 -15.93 B
732 1400/05/11 26,640 27,160 26,260 27,050 0.37 26,790 -0.59 3.43 8.17 M 21.89 B 0.63 0.79 25.64 59.0 23.59 M 26.04 M -1.1 -7.3 B
733 1400/05/10 26,900 27,290 26,650 26,800 0.6 26,950 1.16 2.4 7.82 M 21.09 B 0.55 0.77 65.56 67.41 25.28 M 25.76 M -1.02 -390.14 M
734 1400/05/09 25,290 26,680 25,290 26,680 5.0 26,640 4.84 5.5 31.45 M 83.79 B 3.55 3.54 73.31 21.9 94.22 M 27.07 M 3.48 43.08 B
735 1400/05/06 25,400 25,820 25,000 25,310 -1.59 25,410 -1.21 3.28 11.37 M 28.89 B 1.1 1.26 18.76 36.26 22.77 M 26.25 M -1.15 -5.05 B
736 1400/05/05 26,000 26,150 25,560 25,600 -1.35 25,720 -0.89 2.31 5.65 M 14.54 B 0.55 0.57 22.45 89.23 13.16 M 27.71 M -2.11 -9.71 B
737 1400/05/04 25,870 26,300 25,510 25,670 0.23 25,950 1.33 3.1 8.86 M 22.98 B 0.9 0.93 73.93 41.57 31.12 M 19.34 M 1.61 7.44 B
738 1400/04/28 25,480 25,980 25,300 25,490 1.07 25,610 1.55 2.69 13.2 M 33.82 B 1.16 1.46 42.45 26.47 42.11 M 24.07 M 1.75 5.4 B
739 1400/04/27 25,600 25,600 25,000 25,090 -2.6 25,220 -2.1 2.4 5.16 M 13.02 B 0.44 0.58 37.21 98.03 21.16 M 32.81 M -1.55 -7.92 B
740 1400/04/26 25,990 26,020 25,100 25,200 1.61 25,760 3.87 3.67 18.74 M 48.28 B 2.09 2.27 45.54 30.75 38.11 M 25.91 M 1.47 7.14 B
741 1400/04/23 24,780 25,030 24,480 24,960 -0.32 24,800 -0.96 2.25 5.06 M 12.56 B 0.56 0.59 41.43 81.15 23.44 M 22.25 M 1.05 -4.99 B
742 1400/04/22 24,900 25,620 24,600 24,900 -0.99 25,040 -0.44 4.15 6.94 M 17.37 B 0.57 0.83 46.28 73.4 21.04 M 24.01 M -1.14 -4.71 B
743 1400/04/21 24,110 25,310 24,110 24,900 3.28 25,150 4.31 4.98 21.02 M 52.86 B 2.34 2.78 69.81 33.69 41.56 M 22.98 M 1.81 19.09 B
744 1400/04/20 23,880 24,400 23,620 24,400 2.18 24,110 0.96 3.3 6.5 M 15.67 B 0.73 0.88 51.41 60.08 35.65 M 22.47 M 1.59 -1.36 B
745 1400/04/19 24,130 24,130 23,500 23,680 -1.86 23,880 -1.04 2.68 5.21 M 12.44 B 0.53 0.72 17.67 78.91 13.58 M 22.47 M -1.66 -7.62 B
746 1400/04/16 24,250 24,300 23,820 23,980 0.38 24,130 1.0 2.02 5.86 M 14.14 B 0.58 0.83 72.38 70.47 24.66 M 21.81 M 1.13 269.56 M
747 1400/04/15 23,600 23,900 22,980 23,900 4.96 23,890 4.92 4.0 22.23 M 53.09 B 3.55 3.55 69.27 18.55 91.94 M 20.65 M 4.45 26.93 B
748 1400/04/14 22,630 23,400 22,330 23,230 3.24 22,770 1.2 4.79 5.15 M 11.73 B 0.86 0.83 33.18 75.31 19.26 M 25.38 M -1.32 -4.94 B
749 1400/04/13 21,890 23,040 21,610 22,630 2.17 22,500 1.58 6.62 6.25 M 14.06 B 1.03 1.02 39.92 52.05 28.06 M 21.65 M 1.3 -1.71 B
750 1400/04/12 22,230 22,600 21,900 21,920 -0.86 22,150 0.18 3.2 9.8 M 21.72 B 1.43 1.63 37.03 57.16 39.23 M 33.73 M 1.16 -4.37 B
751 1400/04/09 21,650 22,610 21,500 22,400 3.61 22,110 2.27 5.16 6.69 M 14.79 B 0.67 1.13 42.26 54.01 31.11 M 18.94 M 1.64 -1.74 B
752 1400/04/08 21,900 21,920 21,510 21,570 -0.14 21,620 0.09 1.91 3.39 M 7.32 B 0.34 0.55 35.05 91.41 20.7 M 26.05 M -1.26 -4.13 B
753 1400/04/07 21,010 21,930 21,010 21,600 0.19 21,600 0.19 4.38 3.74 M 8.09 B 0.38 0.56 83.95 65.02 30.87 M 15.99 M 1.93 1.53 B
754 1400/04/06 21,000 21,840 21,000 21,470 -0.09 21,560 0.33 4.0 6.62 M 14.28 B 0.73 1.02 34.63 78.42 27.93 M 36.94 M -1.32 -6.25 B
755 1400/04/05 21,150 21,950 20,960 21,500 1.99 21,490 1.94 4.72 13.79 M 29.65 B 1.87 2.31 55.36 64.45 44.12 M 49.5 M -1.12 -2.7 B
756 1400/04/02 20,500 21,120 20,020 21,120 4.97 21,080 4.77 5.49 22.46 M 47.35 B 4.39 4.33 59.11 27.2 74.04 M 32.2 M 2.3 15.11 B
757 1400/04/01 20,300 20,700 20,060 20,430 2.92 20,120 1.36 3.19 3.35 M 6.83 B 0.68 0.65 68.9 40.44 33.84 M 12.33 M 2.75 1.94 B
758 1400/03/31 19,310 20,250 19,310 19,800 -0.1 19,850 0.15 4.87 2.72 M 5.42 B 0.49 0.53 18.25 43.31 9.07 M 12.09 M -1.33 -1.36 B
759 1400/03/30 19,870 20,390 19,430 19,490 -1.91 19,820 -0.25 4.94 3.2 M 6.33 B 0.59 0.63 49.71 79.54 20.16 M 22.88 M -1.13 -1.89 B
760 1400/03/29 19,800 20,340 19,320 20,020 3.3 19,870 2.53 5.28 5.09 M 10.17 B 1.04 1.01 52.82 49.5 30.7 M 15.31 M 2.01 337.89 M
761 1400/03/26 18,310 19,650 18,310 19,590 2.73 19,380 1.63 7.32 11.21 M 21.73 B 3.74 2.46 31.91 28.16 35.37 M 19.67 M 1.8 815.41 M
762 1400/03/25 19,300 19,400 18,820 18,900 -0.79 19,070 0.1 3.08 2.6 M 4.97 B 0.68 0.57 51.4 71.68 25.29 M 20.96 M 1.21 -1.01 B
763 1400/03/24 18,690 19,300 18,690 19,080 1.65 19,050 1.49 3.26 5.51 M 10.52 B 1.52 1.23 36.55 32.84 35.29 M 18.99 M 1.86 390.52 M
764 1400/03/23 18,010 19,100 17,940 18,890 0.85 18,770 0.21 6.47 2.78 M 5.22 B 0.72 0.6 13.7 51.56 16.26 M 13.53 M 1.2 -1.98 B
765 1400/03/22 18,370 18,990 18,370 18,600 -0.75 18,730 -0.05 3.38 2.35 M 4.4 B 0.47 0.48 36.74 34.89 18.35 M 8.67 M 2.12 80.97 M
766 1400/03/19 18,740 18,990 18,200 18,750 0.05 18,740 0.0 4.34 1.76 M 3.29 B 0.32 0.35 37.98 66.49 19.21 M 14.29 M 1.34 -937.54 M
767 1400/03/18 18,490 19,090 18,140 18,540 1.92 18,740 3.02 5.24 6.78 M 12.7 B 1.13 1.34 60.33 35.0 28.17 M 16.22 M 1.74 3.22 B
768 1400/03/17 17,860 18,470 17,860 18,330 1.78 18,190 1.0 3.42 4.46 M 8.16 B 0.57 0.89 61.78 42.76 31.11 M 16.85 M 1.85 1.55 B
769 1400/03/12 17,450 18,210 17,450 18,010 0.11 18,010 0.11 4.36 3.89 M 7.02 B 0.52 0.8 86.19 45.04 42.62 M 21.08 M 2.02 2.89 B
770 1400/03/11 17,590 18,370 17,590 18,000 -2.12 17,990 -2.18 4.43 8.22 M 14.78 B 1.24 1.71 37.16 37.19 44.31 M 35.93 M 1.23 -4.14 M
771 1400/03/10 18,050 18,750 17,950 18,030 -3.17 18,390 -1.24 4.46 4.35 M 7.93 B 0.61 0.88 23.41 40.51 19.96 M 19.95 M -1.0 -1.36 B
772 1400/03/09 18,830 18,830 18,200 18,260 1.78 18,620 3.79 3.46 9.04 M 16.83 B 1.53 1.95 90.07 49.6 38.88 M 31.16 M 1.25 6.81 B
773 1400/03/08 17,400 17,980 17,240 17,980 4.96 17,940 4.73 4.29 13.87 M 24.89 B 3.92 3.44 73.44 10.39 110.77 M 15.21 M 7.28 15.69 B
774 1400/03/05 17,020 17,470 17,020 17,200 0.47 17,130 0.06 2.64 2.06 M 3.54 B 0.59 0.49 20.79 93.63 10.65 M 12.44 M -1.17 -2.58 B
775 1400/03/04 17,130 17,600 16,710 17,150 0.88 17,120 0.71 5.33 3.94 M 6.78 B 1.11 0.96 46.2 39.57 23.04 M 12.48 M 1.85 449.11 M
776 1400/03/03 16,630 17,410 16,630 17,300 -1.14 17,000 -2.86 4.69 6.49 M 11.02 B 2.47 1.63 34.25 39.58 30.7 M 19.05 M 1.61 -587.94 M
777 1400/03/02 17,300 17,490 16,990 17,050 -4.43 17,500 -1.91 2.94 3.09 M 5.28 B 1.27 0.79 17.59 63.27 12.55 M 17.49 M -1.39 -2.41 B
778 1400/03/01 17,750 18,290 17,230 17,310 -4.05 17,840 -1.11 6.15 2.13 M 3.71 B 0.73 0.55 13.76 53.25 9.63 M 11.28 M -1.17 -1.46 B
779 1400/02/29 18,450 18,450 17,700 17,810 -1.71 18,040 -0.44 4.24 1.9 M 3.4 B 0.52 0.46 10.96 98.16 7.31 M 23.68 M -3.24 -2.97 B
780 1400/02/28 17,700 18,380 17,700 18,140 0.17 18,120 0.06 3.84 4.16 M 7.54 B 0.95 1.02 7.86 43.96 8.99 M 16.33 M -1.82 -2.72 B
781 1400/02/27 17,610 18,200 17,610 17,900 -1.43 18,110 -0.28 3.35 1.86 M 3.34 B 0.37 0.46 15.07 86.44 9.33 M 13.7 M -1.47 -2.39 B
782 1400/02/26 17,760 18,600 17,760 17,940 -1.21 18,160 0.0 4.73 2.1 M 3.82 B 0.36 0.54 34.63 75.09 15.02 M 16.29 M -1.08 -1.55 B
783 1400/02/25 17,400 18,500 17,380 18,220 0.89 18,160 0.55 6.44 4.62 M 8.41 B 0.82 1.15 31.44 70.71 23.83 M 29.45 M -1.24 -3.3 B
784 1400/02/22 18,400 18,700 17,850 18,000 0.84 18,060 1.18 4.76 5.61 M 10.17 B 1.16 1.43 46.25 58.79 17.1 M 21.81 M -1.28 -1.28 B
785 1400/02/21 17,200 18,250 17,200 18,210 5.57 17,850 3.48 6.1 7.69 M 13.72 B 1.64 2.06 81.32 36.24 33.12 M 18.49 M 1.79 6.19 B
786 1400/02/20 16,640 17,520 16,640 17,430 1.63 17,250 0.58 5.29 5.34 M 9.22 B 1.09 1.51 72.43 21.24 30.5 M 8.87 M 3.44 4.72 B
787 1400/02/19 17,250 17,270 17,090 17,090 -2.95 17,150 -2.61 1.05 6.12 M 10.46 B 1.4 1.89 44.57 70.1 41.24 M 39.41 M 1.05 -2.67 B
788 1400/02/18 17,400 18,500 17,210 17,410 -1.19 17,610 -0.06 7.5 3.33 M 5.86 B 0.82 1.06 15.71 81.64 8.52 M 16.31 M -1.92 -3.86 B
789 1400/02/15 17,160 17,960 17,160 17,550 -0.45 17,620 -0.06 4.66 1.77 M 3.11 B 0.38 0.56 23.9 60.56 7.09 M 8.65 M -1.22 -1.14 B
790 1400/02/13 17,630 18,160 17,630 17,630 -2.97 17,630 -2.97 3.01 6.93 M 12.22 B 1.79 2.31 4.77 18.18 5.77 M 13.07 M -2.27 -1.64 B
791 1400/02/12 18,350 18,350 18,170 18,180 -2.94 18,170 -2.99 0.99 6.42 M 11.67 B 1.92 2.23 1.9 55.5 5.17 M 38.33 M -7.41 -6.25 B
792 1400/02/11 18,510 19,200 18,350 18,350 -2.96 18,730 -0.95 4.63 3.33 M 6.19 B 1.12 1.12 73.18 74.6 26.49 M 22.97 M 1.15 -87.88 M
793 1400/02/08 19,530 19,530 18,530 18,850 -0.74 18,910 -0.42 5.4 1.73 M 3.23 B 0.6 0.58 98.7 50.18 21.27 M 10.01 M 2.12 1.57 B
794 1400/02/07 18,410 19,350 18,310 18,640 -0.48 18,990 1.39 5.68 4.91 M 9.36 B 1.41 1.73 52.11 45.56 34.83 M 14.81 M 2.35 612.88 M
795 1400/02/06 18,410 18,810 18,410 18,770 -1.05 18,730 -1.27 2.17 2.98 M 5.5 B 0.87 1.04 49.78 66.16 16.79 M 13.33 M 1.26 -901.11 M
796 1400/02/05 18,750 18,750 18,750 18,750 -2.95 18,970 -1.81 0.0 3.75 M 7.04 B 1.4 1.33 2.48 81.35 7.28 M 82.98 M -11.39 -5.55 B
797 1400/02/04 18,880 18,980 18,880 18,880 -2.98 19,320 -0.72 0.53 1.52 M 2.88 B 0.61 0.46 16.63 98.03 9.57 M 16.49 M -1.72 -2.34 B
798 1400/02/01 18,980 19,740 18,980 18,980 -2.97 19,460 -0.51 4.0 1.24 M 2.37 B 0.35 0.34 10.51 91.73 4.61 M 24.66 M -5.35 -1.92 B
799 1400/01/31 19,550 19,990 19,550 19,550 -1.96 19,560 -1.91 2.25 7.9 M 15.44 B 2.86 2.09 20.69 86.6 16.56 M 33.52 M -2.02 -10.18 B
800 1400/01/30 19,730 19,730 19,730 19,730 -1.99 19,940 -0.94 0.0 2.76 M 5.44 B 0.93 0.64 17.2 43.17 30.16 M 67.06 M -2.22 -1.41 B
801 1400/01/29 19,730 19,730 19,730 19,730 -1.99 20,130 0.0 0.0 5.36 K 10.58 M 0.0 0.0 100.0 100.0 1.51 M 10.58 M -7.0 0.0
802 1400/01/28 19,770 20,150 19,770 19,770 -1.98 20,130 -0.2 1.92 640.79 K 1.27 B 0.21 0.12 21.97 92.19 7.32 M 16.22 M -2.21 -889.55 M
803 1400/01/25 19,970 20,500 19,620 19,720 -1.2 20,170 1.05 4.49 6.21 M 12.52 B 2.9 1.13 20.97 74.65 13.47 M 19.04 M -1.41 -6.72 B
804 1400/01/24 19,750 20,450 19,650 19,730 -1.25 19,960 -0.1 4.07 4.19 M 8.36 B 2.54 0.7 75.44 56.45 19.72 M 12.62 M 1.56 1.59 B
805 1400/01/23 19,830 19,830 19,830 19,830 -1.98 19,980 -1.24 0.0 3.74 M 7.42 B 2.15 0.6 6.23 93.12 9.62 M 33.69 M -3.5 -6.45 B
806 1400/01/22 19,910 19,910 19,910 19,910 -1.97 20,230 -0.39 0.0 1.21 M 2.4 B 0.53 0.19 12.97 100.0 12.47 M 267.04 M -21.41 -2.09 B
807 1400/01/21 19,910 19,910 19,910 19,910 -1.97 20,310 0.0 0.0 20.82 K 41.46 M 0.01 0.0 100.0 100.0 1.8 M 41.46 M -23.0 0.0
808 1400/01/18 20,000 20,600 20,000 20,000 -1.96 20,310 -0.44 3.0 1.54 M 3.08 B 0.46 0.22 67.19 79.62 23.8 M 26.67 M -1.12 -383.07 M
809 1400/01/17 20,710 21,200 20,060 20,180 -1.32 20,400 -0.24 5.68 1.73 M 3.52 B 0.5 0.24 76.42 63.64 20.21 M 9.21 M 2.19 449.65 M
810 1400/01/16 20,230 20,690 20,230 20,620 -0.1 20,450 -0.92 2.27 4.2 M 8.56 B 1.26 0.59 62.45 50.94 27.42 M 11.48 M 2.39 984.96 M
811 1400/01/15 20,510 20,890 20,510 20,510 -1.96 20,640 -1.34 1.85 3.92 M 8.05 B 1.26 0.56 28.66 83.34 26.22 M 38.79 M -1.48 -4.4 B
812 1400/01/14 20,890 21,000 20,890 20,890 -1.97 20,920 -1.83 0.53 5.28 M 11.04 B 1.19 0.77 36.66 94.32 28.91 M 50.06 M -1.73 -6.37 B
813 1400/01/11 20,980 21,380 20,980 21,000 -1.87 21,310 -0.42 1.91 1.4 M 2.94 B 0.24 0.2 40.55 87.63 10.2 M 9.34 M 1.09 -1.39 B
814 1400/01/10 21,090 21,670 21,090 21,090 -2.0 21,400 -0.56 2.75 2.7 M 5.74 B 0.38 0.38 45.51 91.71 13.46 M 20.79 M -1.55 -2.65 B
815 1400/01/08 21,990 22,000 21,250 21,250 -1.98 21,520 -0.74 3.53 3.41 M 7.3 B 0.38 0.48 52.05 93.29 20.55 M 22.64 M -1.1 -3.01 B
816 1400/01/07 21,350 22,000 21,320 21,700 -0.18 21,680 -0.28 3.19 2.82 M 6.1 B 0.23 0.39 70.9 75.61 18.63 M 16.29 M 1.14 -287.19 M
817 1399/12/27 22,380 22,380 21,580 21,690 -1.27 21,740 -1.05 3.71 11.83 M 25.72 B 1.06 1.72 16.75 32.4 10.74 M 15.48 M -1.44 -4.02 B
818 1399/12/26 21,230 22,290 21,230 21,900 2.58 21,970 2.9 4.99 8.1 M 17.78 B 0.75 1.2 42.65 40.0 16.67 M 17.27 M -1.04 472.09 M
819 1399/12/25 20,760 21,950 20,700 21,220 0.95 21,350 1.57 6.04 9.68 M 20.67 B 0.84 1.44 33.27 28.89 15.7 M 11.08 M 1.42 904.77 M
820 1399/12/24 20,610 21,400 20,250 20,780 2.92 21,020 4.11 5.68 12.89 M 27.09 B 1.2 1.94 37.7 52.28 15.81 M 16.82 M -1.06 -3.95 B
821 1399/12/23 18,790 20,290 18,790 20,290 5.95 20,190 5.43 7.98 18.81 M 37.98 B 2.39 2.66 39.04 23.9 55.12 M 12.52 M 4.4 5.75 B
822 1399/12/20 19,100 19,760 18,740 19,300 0.94 19,150 0.16 5.44 6.28 M 12.02 B 0.84 0.82 53.38 53.06 21.68 M 14.05 M 1.54 39.05 M
823 1399/12/19 19,540 19,760 18,740 18,800 0.32 19,120 2.03 5.44 6.38 M 12.2 B 0.83 0.83 69.89 78.98 32.93 M 17.33 M 1.9 -1.11 B
824 1399/12/18 18,000 18,890 17,900 18,890 5.95 18,740 5.1 5.53 13.01 M 24.37 B 1.97 1.77 70.5 51.3 54.2 M 19.57 M 2.77 4.68 B
825 1399/12/17 17,200 18,290 17,190 18,040 2.91 17,830 1.71 6.4 9.18 M 16.37 B 1.77 1.23 33.63 36.01 19.18 M 16.15 M 1.19 -390.02 M
826 1399/12/16 17,430 17,500 17,410 17,440 -1.8 17,530 -1.3 0.52 4.48 M 7.8 B 0.89 0.57 14.92 93.05 7.19 M 24.95 M -3.47 -6.09 B
827 1399/12/13 17,650 18,100 17,620 17,620 -1.95 17,760 -1.17 2.72 4.27 M 7.54 B 0.93 0.54 28.91 60.96 12.82 M 22.86 M -1.78 -2.42 B
828 1399/12/12 17,800 18,400 17,760 17,900 -0.94 17,970 -0.55 3.6 7.63 M 13.7 B 1.78 0.95 51.23 39.27 28.54 M 14.31 M 1.99 1.64 B
829 1399/12/11 18,040 18,400 18,040 18,040 -1.96 18,070 -1.79 2.0 7.51 M 13.57 B 2.19 0.94 32.29 55.65 18.25 M 18.83 M -1.03 -3.17 B
830 1399/12/10 18,190 18,190 18,150 18,150 -2.0 18,400 -0.65 0.22 2.1 M 3.82 B 0.59 0.25 14.43 50.66 12.25 M 19.35 M -1.58 -1.38 B
831 1399/12/09 18,340 18,870 18,340 18,340 -1.98 18,520 -1.02 2.89 3.56 M 6.54 B 0.94 0.42 22.56 78.57 16.38 M 18.08 M -1.1 -3.66 B
832 1399/12/06 18,540 19,350 18,440 18,440 -1.97 18,710 -0.53 4.93 2.04 M 3.78 B 0.48 0.23 77.95 61.19 12.18 M 9.07 M 1.34 633.6 M
833 1399/12/05 18,370 19,500 18,370 19,000 1.39 18,810 0.37 6.15 6.16 M 11.58 B 1.46 0.66 91.77 51.65 30.28 M 10.47 M 2.89 4.65 B
834 1399/12/04 18,570 18,750 18,570 18,570 -1.95 18,740 -1.06 0.97 3.3 M 6.12 B 0.61 0.32 5.95 99.96 6.74 M 22.25 M -3.3 -5.75 B
835 1399/12/03 18,940 18,990 18,740 18,740 -1.99 18,940 -0.94 1.33 2.91 M 5.45 B 0.41 0.24 5.51 86.24 3.62 M 45.63 M -12.61 -4.4 B
836 1399/12/02 19,580 19,580 19,000 19,020 -1.86 19,120 -1.34 3.05 4.49 M 8.54 B 0.38 0.35 25.24 91.04 10.07 M 18.16 M -1.8 -5.62 B
837 1399/11/29 19,650 20,000 19,100 19,220 -0.52 19,380 0.31 4.71 4.44 M 8.6 B 0.31 0.35 61.05 85.48 18.83 M 17.64 M 1.07 -2.1 B
838 1399/11/28 19,690 19,700 19,290 19,420 -1.32 19,320 -1.83 2.13 5.91 M 11.41 B 0.41 0.45 12.28 71.75 9.21 M 31.85 M -3.46 -6.78 B
839 1399/11/27 19,640 20,480 19,620 19,620 -2.0 19,680 -1.7 4.38 9.15 M 18.0 B 0.66 0.71 25.79 94.86 13.9 M 33.42 M -2.4 -12.44 B
840 1399/11/26 21,000 21,000 19,860 19,860 -1.97 20,020 -1.18 5.74 11.06 M 22.14 B 0.79 0.88 50.22 95.47 18.14 M 32.47 M -1.79 -10.02 B
841 1399/11/25 19,980 20,360 19,250 20,360 5.99 20,260 5.47 5.77 27.84 M 56.42 B 2.59 2.42 76.29 34.98 33.92 M 28.65 M 1.18 23.31 B
842 1399/11/21 18,350 19,230 17,800 19,230 4.97 19,210 4.86 8.03 17.83 M 34.24 B 2.04 1.62 87.66 20.42 80.47 M 13.74 M 5.86 23.02 B
843 1399/11/20 18,640 18,640 17,500 18,210 2.53 18,320 3.15 6.51 6.94 M 12.71 B 0.77 0.62 61.74 68.68 25.39 M 17.85 M 1.42 -882.18 M
844 1399/11/19 17,230 17,880 17,230 17,880 4.99 17,760 4.29 3.77 5.87 M 10.5 B 0.64 0.53 64.2 11.31 48.13 M 4.32 M 11.15 5.55 B
845 1399/11/18 17,860 18,000 16,810 16,970 -3.91 17,030 -3.57 7.08 11.48 M 19.55 B 1.32 1.05 8.72 77.41 11.15 M 26.32 M -2.36 -13.43 B
846 1399/11/15 18,680 18,870 17,410 17,420 -4.91 17,660 -3.6 8.39 11.55 M 20.41 B 1.43 1.06 21.14 55.45 15.46 M 22.86 M -1.48 -7.0 B
847 1399/11/14 18,810 19,140 18,000 18,600 -1.12 18,320 -2.6 6.33 7.79 M 14.28 B 0.93 0.7 24.28 82.69 14.5 M 30.19 M -2.08 -8.34 B
848 1399/11/13 18,470 19,500 18,050 18,450 -2.48 18,810 -0.58 8.03 8.08 M 15.2 B 0.86 0.73 30.6 77.08 16.61 M 24.98 M -1.5 -7.06 B
849 1399/11/12 19,870 19,870 18,400 18,560 -3.13 18,920 -1.25 7.99 6.77 M 12.81 B 0.51 0.6 57.93 79.66 14.52 M 19.03 M -1.31 -2.78 B
850 1399/11/11 19,170 19,180 18,620 19,180 4.98 19,160 4.87 3.01 9.27 M 17.77 B 0.49 0.84 77.12 26.7 175.73 M 12.17 M 14.44 8.96 B
851 1399/11/08 18,040 18,660 17,730 18,400 2.0 18,270 1.27 5.25 8.39 M 15.33 B 0.42 0.74 34.73 76.54 14.35 M 18.63 M -1.3 -6.41 B
852 1399/11/07 18,110 19,150 17,730 17,730 -4.98 18,040 -3.32 8.01 9.22 M 16.63 B 0.48 0.83 56.99 83.36 14.58 M 23.94 M -1.64 -4.38 B
853 1399/11/06 18,500 19,300 17,980 18,010 -4.81 18,660 -1.37 7.34 13.5 M 25.19 B 0.71 1.2 67.69 58.65 24.75 M 18.54 M 1.33 2.28 B
854 1399/11/05 19,900 19,960 18,740 18,740 -4.97 18,920 -4.06 6.51 26.01 M 49.21 B 1.74 2.51 49.8 92.49 18.91 M 31.01 M -1.64 -21.01 B
855 1399/11/04 19,470 20,440 19,240 19,610 17.99 19,720 18.65 6.24 38.42 M 75.77 B 4.48 4.3 97.76 36.13 30.91 M 25.49 M 1.21 46.7 B
856 1399/10/27 18,490 18,870 17,660 18,500 -0.43 17,870 -3.82 6.85 13.96 M 24.95 B 2.01 1.55 27.5 64.74 17.59 M 16.17 M 1.09 -9.29 B
857 1399/10/24 18,600 19,000 18,250 18,500 -3.7 18,580 -3.28 4.11 5.11 M 9.45 B 0.68 0.56 46.29 86.97 14.63 M 10.9 M 1.34 -3.84 B
858 1399/10/23 19,510 19,640 19,190 19,200 -4.95 19,210 -4.9 2.34 11.74 M 22.54 B 1.63 1.29 11.03 63.65 8.02 M 20.38 M -2.54 -11.86 B
859 1399/10/22 20,290 20,890 19,500 19,810 -3.32 20,200 -1.42 7.13 5.36 M 10.81 B 0.75 0.56 41.28 67.21 11.78 M 12.11 M -1.03 -2.81 B
860 1399/10/21 20,700 21,180 19,880 20,400 0.49 20,490 0.94 6.54 6.67 M 13.67 B 0.92 0.66 46.97 51.69 14.69 M 11.56 M 1.27 -644.94 M
861 1399/10/20 20,650 21,180 19,650 20,300 -0.73 20,300 -0.73 7.79 5.86 M 11.9 B 0.69 0.57 47.08 85.65 13.66 M 11.68 M 1.17 -4.59 B
862 1399/10/17 21,010 21,180 20,300 20,480 -4.12 20,450 -4.26 4.33 8.05 M 16.46 B 0.9 0.78 35.55 96.59 12.75 M 15.48 M -1.21 -10.05 B
863 1399/10/16 21,250 22,300 21,160 21,180 -4.89 21,360 -4.09 5.39 10.1 M 21.58 B 1.21 0.98 39.0 74.39 15.97 M 18.45 M -1.16 -7.64 B
864 1399/10/15 22,120 22,810 22,000 22,060 -0.09 22,270 0.86 3.68 5.19 M 11.56 B 0.55 0.48 44.24 72.02 12.38 M 14.23 M -1.15 -3.21 B
865 1399/10/14 21,210 22,700 21,150 22,340 1.13 22,080 -0.05 7.33 6.86 M 15.14 B 0.74 0.61 28.89 90.15 12.75 M 15.8 M -1.24 -9.28 B
866 1399/10/13 22,500 23,500 21,900 21,900 -4.99 22,090 -4.16 7.31 12.06 M 26.63 B 1.26 1.03 19.48 72.18 13.95 M 21.03 M -1.51 -14.04 B
867 1399/10/10 22,550 23,890 22,550 22,630 -2.71 23,050 -0.9 5.94 10.51 M 24.23 B 1.23 0.87 25.65 83.05 18.07 M 21.2 M -1.17 -13.91 B
868 1399/10/09 24,010 24,010 23,150 23,290 -2.59 23,260 -2.72 3.71 6.99 M 16.25 B 0.68 0.53 23.54 95.15 13.14 M 19.23 M -1.46 -11.64 B
869 1399/10/08 22,600 24,180 22,600 23,900 3.78 23,910 3.82 6.99 10.94 M 26.15 B 1.1 0.76 64.27 73.86 21.49 M 19.39 M 1.11 -2.51 B
870 1399/10/07 22,600 23,710 22,500 22,850 -1.59 23,030 -0.82 5.38 5.72 M 13.18 B 0.53 0.37 50.98 84.21 13.66 M 11.82 M 1.16 -4.38 B
871 1399/10/06 23,760 23,950 23,070 23,070 -4.98 23,220 -4.37 3.81 13.66 M 31.72 B 1.24 0.87 50.64 97.94 15.58 M 23.4 M -1.5 -15.01 B
872 1399/10/03 23,600 24,770 23,600 24,120 -0.29 24,280 0.37 4.96 5.52 M 13.41 B 0.48 0.34 35.12 99.99 10.17 M 14.82 M -1.46 -8.7 B
873 1399/10/02 24,150 24,700 23,260 24,360 2.4 24,190 1.68 6.19 15.6 M 37.74 B 1.49 0.96 27.35 42.04 16.15 M 16.22 M -1.0 -5.54 B
874 1399/10/01 23,000 24,200 23,000 24,150 3.03 23,790 1.49 5.22 9.18 M 21.84 B 0.8 0.56 56.71 88.88 28.22 M 20.41 M 1.38 -7.03 B
875 1399/09/30 24,000 24,250 22,500 23,510 1.34 23,440 1.03 7.78 9.6 M 22.49 B 0.73 0.57 46.44 77.63 20.8 M 19.77 M 1.05 -7.02 B
876 1399/09/29 22,300 23,360 22,000 23,360 4.99 23,200 4.27 6.18 15.07 M 34.95 B 1.24 0.86 41.92 36.54 27.44 M 14.3 M 1.92 1.88 B
877 1399/09/26 21,650 23,000 21,650 22,300 -2.11 22,250 -2.33 6.24 8.07 M 17.95 B 0.67 0.46 47.55 75.09 13.74 M 11.7 M 1.17 -4.94 B
878 1399/09/25 22,850 23,500 22,780 22,780 -4.96 22,780 -4.96 3.16 10.6 M 24.14 B 0.86 0.6 13.97 76.7 14.06 M 26.38 M -1.88 -15.14 B
879 1399/09/24 24,880 25,060 23,590 23,590 -4.99 23,970 -3.46 6.23 13.79 M 33.05 B 1.15 0.78 28.28 87.42 13.51 M 21.55 M -1.6 -19.55 B
880 1399/09/23 24,510 25,530 23,800 24,890 0.57 24,830 0.32 7.27 17.9 M 44.44 B 1.46 1.03 70.79 65.99 20.96 M 22.2 M -1.06 2.13 B
881 1399/09/22 24,860 25,310 23,910 24,000 -0.46 24,750 2.65 5.86 10.65 M 26.35 B 0.75 0.62 62.52 62.54 12.48 M 13.24 M -1.06 -5.99 M
882 1399/09/19 24,000 24,800 23,590 24,650 1.94 24,110 -0.29 5.13 7.45 M 17.96 B 0.46 0.43 58.34 82.8 12.8 M 11.5 M 1.11 -4.39 B
883 1399/09/18 24,890 24,890 23,600 24,200 -2.34 24,180 -2.42 5.47 11.49 M 27.79 B 0.57 0.64 57.96 89.12 16.0 M 22.09 M -1.38 -8.66 B
884 1399/09/17 25,470 25,500 24,060 24,130 -3.98 24,780 -1.39 5.99 12.56 M 31.13 B 0.52 0.69 49.11 93.8 16.44 M 18.5 M -1.13 -13.91 B
885 1399/09/16 24,000 25,230 24,000 25,220 4.95 25,130 4.58 5.13 19.02 M 47.81 B 0.74 1.09 88.01 60.04 19.61 M 20.46 M -1.04 13.37 B
886 1399/09/15 22,750 24,670 22,750 24,000 0.59 24,030 0.71 8.44 20.31 M 48.81 B 0.81 1.22 64.64 44.74 28.97 M 22.49 M 1.29 9.71 B
887 1399/09/12 23,550 24,700 23,300 23,400 -3.58 23,860 -1.69 6.01 16.97 M 40.49 B 0.68 1.04 45.35 84.98 13.17 M 25.87 M -1.96 -16.04 B
888 1399/09/11 23,400 24,610 22,280 24,350 3.88 24,270 3.54 10.46 31.43 M 76.27 B 1.4 2.07 77.27 73.96 29.81 M 31.34 M -1.05 2.53 B
889 1399/09/10 23,450 23,450 23,090 23,450 4.97 23,440 4.92 1.56 33.64 M 78.85 B 1.86 2.37 79.39 49.3 34.58 M 39.71 M -1.15 23.72 B
890 1399/09/09 22,250 22,360 21,690 22,360 4.98 22,340 4.88 3.09 25.89 M 57.83 B 1.6 1.9 79.69 30.07 84.56 M 25.27 M 3.35 28.7 B
891 1399/09/08 19,900 21,480 19,640 21,480 4.99 21,300 4.11 9.37 17.83 M 37.97 B 0.95 1.29 84.69 54.7 28.4 M 17.59 M 1.62 11.38 B
892 1399/09/05 20,020 21,100 19,860 20,670 -1.1 20,460 -2.11 6.24 16.21 M 33.16 B 0.93 1.22 69.34 80.83 25.33 M 20.64 M 1.23 -3.81 B
893 1399/09/04 21,350 21,860 20,770 20,770 -4.99 20,900 -4.39 5.25 18.72 M 39.12 B 1.16 1.5 36.69 91.71 17.55 M 45.65 M -2.6 -21.53 B
894 1399/09/03 21,670 23,000 21,340 21,650 -2.08 21,860 -1.13 7.78 11.74 M 25.65 B 0.72 0.98 73.06 81.3 23.4 M 23.92 M -1.02 -2.12 B
895 1399/09/02 21,750 23,200 21,470 22,280 -1.42 22,110 -2.17 8.06 16.46 M 36.39 B 1.07 1.34 68.85 78.73 26.97 M 28.01 M -1.04 -3.6 B
896 1399/09/01 22,770 22,770 21,690 21,750 0.28 22,600 4.2 4.98 30.28 M 68.41 B 2.95 2.75 76.15 80.22 38.59 M 43.11 M -1.12 -2.78 B
897 1399/08/28 21,690 21,690 21,690 21,690 4.99 21,690 4.99 0.0 9.84 M 21.35 B 0.93 0.9 66.35 8.01 416.67 M 8.47 M 49.21 12.46 B
898 1399/08/27 20,690 20,690 19,720 20,690 4.97 20,660 4.82 4.92 12.09 M 24.98 B 0.9 1.15 88.68 27.17 89.33 M 17.67 M 5.05 15.37 B
899 1399/08/26 18,860 19,820 18,030 19,820 4.98 19,710 4.4 9.93 12.56 M 24.75 B 0.86 1.14 56.73 36.9 47.75 M 15.27 M 3.13 4.91 B
900 1399/08/25 19,350 19,350 18,100 19,100 3.64 18,880 2.44 6.91 12.48 M 23.57 B 0.98 0.99 72.25 87.05 28.96 M 21.71 M 1.33 -3.49 B
901 1399/08/24 18,480 18,780 18,230 18,780 4.97 18,430 3.02 3.02 4.35 M 8.14 B 0.34 0.34 100.0 61.3 62.11 M 11.87 M 5.23 3.15 B
902 1399/08/21 17,620 18,490 17,020 18,100 1.06 17,890 -0.11 8.64 11.64 M 20.83 B 0.93 0.83 50.1 91.47 16.8 M 16.61 M 1.01 -8.61 B
903 1399/08/20 17,560 18,970 17,170 17,400 -3.71 17,910 -0.89 10.48 25.93 M 46.45 B 2.96 1.97 64.57 67.75 32.99 M 23.79 M 1.39 -1.48 B
904 1399/08/19 18,050 18,800 18,050 18,050 -4.95 18,070 -4.84 4.16 18.56 M 33.55 B 2.36 1.44 10.99 86.6 15.83 M 52.16 M -3.3 -25.36 B
905 1399/08/18 18,520 18,520 18,520 18,520 -4.98 18,990 -2.57 0.0 3.07 M 5.69 B 0.3 0.22 3.22 100.0 2.55 M 167.39 M -65.71 -5.51 B
906 1399/08/17 19,200 19,200 19,200 19,200 -5.0 19,490 -3.56 0.0 4.22 M 8.1 B 0.31 0.29 6.16 99.17 3.37 M 114.76 M -34.03 -7.53 B
907 1399/08/14 20,010 20,250 19,300 20,250 4.98 20,210 4.77 4.92 10.72 M 21.66 B 0.84 0.74 94.5 39.84 57.49 M 11.06 M 5.2 11.84 B
908 1399/08/12 18,900 19,900 18,710 19,890 1.12 19,290 -1.93 6.36 7.24 M 13.97 B 0.63 0.48 38.76 96.43 23.85 M 12.77 M 1.87 -8.06 B
909 1399/08/11 20,030 20,600 19,560 19,560 -4.96 19,670 -4.42 5.32 14.08 M 27.7 B 1.55 0.91 27.57 95.63 18.9 M 28.21 M -1.49 -18.85 B
910 1399/08/10 19,560 21,140 19,560 20,720 2.88 20,580 2.18 8.08 14.9 M 30.68 B 1.39 0.93 52.35 74.03 17.63 M 16.8 M 1.05 -6.65 B
911 1399/08/07 20,120 20,650 20,120 20,130 -4.91 20,140 -4.87 2.63 20.27 M 40.83 B 2.64 1.32 28.42 93.56 17.77 M 23.72 M -1.33 -26.59 B
912 1399/08/06 21,170 21,170 21,170 21,170 -4.98 21,170 -4.98 0.0 7.26 M 15.37 B 0.94 0.48 3.61 90.64 9.41 M 214.38 M -22.79 -13.38 B
913 1399/08/05 21,440 21,440 21,440 21,440 -4.96 22,280 -1.24 0.0 1.31 M 2.81 B 0.16 0.08 15.5 92.38 6.14 M 113.02 M -18.39 -2.16 B
914 1399/08/03 21,770 21,770 21,770 21,770 -4.98 22,560 -1.53 0.0 1.61 M 3.5 B 0.13 0.09 31.64 100.0 8.53 M 29.19 M -3.42 -2.39 B
915 1399/07/30 22,920 24,500 22,630 22,630 -5.0 22,910 -3.82 8.26 23.11 M 52.95 B 1.39 1.28 70.8 92.28 33.03 M 35.53 M -1.08 -11.37 B
916 1399/07/29 23,820 23,820 23,820 23,820 -4.99 23,820 -4.99 0.0 5.04 M 12.02 B 0.28 0.28 20.04 100.0 10.85 M 174.13 M -16.05 -9.61 B
917 1399/07/28 25,070 25,070 25,070 25,070 -4.97 25,070 -4.97 0.0 7.49 M 18.77 B 0.33 0.4 5.06 100.0 7.6 M 272.1 M -35.81 -17.82 B
918 1399/07/27 26,380 26,380 26,380 26,380 -4.97 26,380 -4.97 0.0 4.65 M 12.27 B 0.19 0.24 9.68 72.04 5.55 M 67.98 M -12.25 -7.65 B
919 1399/07/23 28,120 28,990 26,700 27,070 -3.18 27,760 -0.72 8.58 22.54 M 62.57 B 1.02 1.09 83.77 92.04 27.92 M 46.33 M -1.66 -5.18 B
920 1399/07/22 26,840 28,200 26,020 28,200 4.99 27,960 4.1 8.38 43.63 M 122.01 B 2.4 2.31 89.32 34.64 102.05 M 26.19 M 3.9 66.73 B
921 1399/07/21 26,010 27,700 25,800 26,940 -0.55 26,860 -0.85 7.36 11.78 M 31.64 B 0.64 0.59 66.56 87.58 15.89 M 22.82 M -1.44 -6.65 B
922 1399/07/20 26,000 27,110 25,890 27,100 4.96 27,090 4.92 4.71 31.59 M 85.56 B 2.18 1.65 89.37 46.67 72.14 M 30.88 M 2.34 36.54 B
923 1399/07/19 25,510 26,940 24,940 25,850 -1.52 25,820 -1.64 8.02 10.38 M 26.8 B 0.61 0.51 60.62 91.33 14.5 M 17.84 M -1.23 -8.23 B
924 1399/07/16 26,300 26,880 25,200 25,950 1.33 26,250 2.5 6.67 12.7 M 33.34 B 0.69 0.59 49.84 67.99 13.76 M 24.53 M -1.78 -6.05 B
925 1399/07/15 24,500 26,000 24,020 26,000 4.97 25,610 3.39 8.24 24.57 M 62.91 B 1.33 1.15 62.63 49.53 37.31 M 23.22 M 1.61 8.25 B
926 1399/07/14 24,810 25,800 24,700 24,700 -4.96 24,770 -4.69 4.45 12.66 M 31.35 B 0.72 0.6 40.83 95.35 13.67 M 28.06 M -2.05 -17.09 B
927 1399/07/13 26,800 26,890 25,470 25,470 -5.0 25,990 -3.06 5.58 12.05 M 31.31 B 0.77 0.53 53.59 89.98 12.93 M 28.4 M -2.2 -11.39 B
928 1399/07/12 26,390 26,830 26,030 26,830 4.97 26,810 4.89 3.07 23.23 M 62.27 B 1.58 0.99 75.75 18.95 43.8 M 14.9 M 2.94 35.37 B
929 1399/07/09 25,500 26,100 24,120 26,020 2.93 25,560 1.11 8.21 18.9 M 48.31 B 1.15 0.8 41.07 50.33 19.92 M 18.12 M 1.1 -4.47 B
930 1399/07/08 24,580 26,640 24,580 25,170 -2.71 25,280 -2.28 8.38 25.57 M 64.63 B 1.35 1.06 51.25 68.75 30.87 M 18.93 M 1.63 -11.31 B
931 1399/07/07 25,870 25,870 25,870 25,870 -4.99 25,870 -4.99 0.0 7.75 M 20.05 B 0.44 0.3 4.6 93.26 8.23 M 45.38 M -5.51 -17.78 B
932 1399/07/06 27,100 27,400 26,850 26,850 -4.99 27,230 -3.64 2.05 3.09 M 8.3 B 0.14 0.12 47.06 100.0 13.02 M 34.17 M -2.62 -4.4 B
933 1399/07/05 28,990 30,000 27,560 28,600 -1.41 28,260 -2.59 8.85 18.15 M 51.29 B 0.78 0.72 63.54 94.27 19.81 M 23.51 M -1.19 -15.76 B
934 1399/07/02 28,800 29,260 27,910 29,260 4.99 29,010 4.09 4.84 27.66 M 80.23 B 1.08 1.02 75.17 89.9 23.7 M 35.27 M -1.49 -11.82 B
935 1399/07/01 28,690 30,000 27,260 29,600 3.17 27,870 -2.86 10.05 37.79 M 105.33 B 1.9 1.45 40.91 90.42 19.73 M 32.55 M -1.65 -52.15 B
936 1399/06/31 27,810 27,810 27,810 27,810 -4.99 28,690 -1.98 0.0 1.64 M 4.56 B 0.06 0.06 58.97 100.0 5.89 M 284.81 M -48.33 -1.87 B
937 1399/06/30 30,500 31,480 28,780 28,780 -4.99 29,270 -3.37 9.38 22.64 M 66.28 B 0.92 0.85 63.87 99.88 13.83 M 45.75 M -3.31 -23.86 B
938 1399/06/29 30,400 30,400 29,100 30,400 4.97 30,290 4.59 4.47 27.15 M 82.23 B 1.06 0.97 95.12 68.25 22.85 M 33.85 M -1.48 22.09 B
939 1399/06/26 29,020 29,020 27,660 29,020 4.99 28,960 4.78 4.92 38.86 M 112.57 B 1.48 1.46 74.3 72.36 29.54 M 41.01 M -1.39 2.19 B
940 1399/06/25 27,580 27,740 26,810 27,740 5.0 27,640 4.62 3.47 9.18 M 25.37 B 0.32 0.35 59.43 51.1 30.9 M 25.42 M 1.22 2.11 B
941 1399/06/24 25,200 26,550 25,000 26,550 4.98 26,420 4.47 6.2 31.01 M 81.91 B 1.29 1.22 61.29 32.16 36.86 M 18.17 M 2.03 23.86 B
942 1399/06/23 26,250 26,800 24,750 25,450 -2.3 25,290 -2.92 8.28 17.38 M 43.95 B 0.62 0.71 75.54 87.64 15.89 M 24.45 M -1.54 -5.32 B
943 1399/06/22 26,050 26,050 26,030 26,050 5.0 26,050 5.0 0.08 31.61 M 82.34 B 1.06 1.29 98.92 42.15 43.3 M 34.36 M 1.26 46.74 B
944 1399/06/19 23,690 26,170 23,690 26,170 4.97 24,810 -0.48 10.47 41.91 M 103.98 B 1.56 1.7 83.59 58.9 40.64 M 20.73 M 1.96 25.68 B
945 1399/06/18 24,930 24,930 24,930 24,930 -4.99 24,930 -4.99 0.0 20.34 M 50.71 B 0.7 0.82 1.67 92.98 4.44 M 66.59 M -14.99 -46.3 B
946 1399/06/17 26,240 26,240 26,240 26,240 -5.0 26,240 -5.0 0.0 9.03 M 23.68 B 0.26 0.34 9.15 93.05 6.02 M 52.6 M -8.74 -19.87 B
947 1399/06/16 28,350 28,350 25,670 26,680 -1.19 27,620 2.3 10.44 38.39 M 106.03 B 1.36 1.48 92.29 83.83 40.42 M 45.28 M -1.12 8.98 B
948 1399/06/15 27,000 27,000 26,490 27,000 4.98 27,000 4.98 1.93 39.26 M 105.99 B 1.83 1.51 96.19 33.55 83.64 M 20.64 M 4.05 66.4 B
949 1399/06/12 25,710 26,440 25,710 25,710 -4.99 25,720 -4.95 2.84 27.0 M 69.45 B 0.89 1.02 5.74 47.07 6.96 M 35.61 M -5.11 -28.71 B
950 1399/06/11 27,060 27,800 27,060 27,060 -4.99 27,060 -4.99 2.73 31.02 M 83.96 B 1.14 1.14 19.1 92.78 17.03 M 53.69 M -3.15 -61.86 B
951 1399/06/10 30,350 30,350 27,470 28,300 -2.11 28,480 -1.49 10.48 36.1 M 102.81 B 1.43 1.3 68.62 82.21 17.7 M 37.43 M -2.11 -13.97 B
952 1399/06/05 28,910 28,910 28,910 28,910 4.97 28,910 4.97 0.0 8.22 M 23.76 B 0.33 0.26 87.83 10.8 35.19 M 8.76 M 4.02 18.3 B
953 1399/06/04 26,700 27,640 26,700 27,640 4.98 27,540 4.6 3.52 5.2 M 14.32 B 0.15 0.16 100.0 68.46 45.76 M 12.4 M 3.69 4.52 B
954 1399/06/03 27,000 27,700 26,270 26,700 -3.44 26,330 -4.77 5.44 71.23 M 187.53 B 3.1 2.14 5.4 65.71 11.33 M 38.14 M -3.37 -113.1 B
955 1399/06/02 27,770 28,500 27,640 27,640 -4.98 27,650 -4.95 3.11 15.84 M 43.8 B 0.78 0.44 12.39 62.86 8.34 M 27.21 M -3.26 -22.1 B
956 1399/06/01 30,310 31,790 28,800 28,800 -4.98 29,090 -4.03 10.38 25.3 M 73.6 B 1.4 0.65 25.14 85.66 9.6 M 37.17 M -3.87 -44.54 B
957 1399/05/29 30,310 30,310 30,310 30,310 -4.98 30,310 -4.98 0.0 8.55 M 25.92 B 0.52 0.2 6.38 86.72 3.2 M 74.17 M -23.21 -20.82 B
958 1399/05/27 31,660 33,900 31,660 31,660 -4.98 31,900 -4.26 7.08 53.05 M 169.2 B 4.42 1.1 47.67 59.5 23.13 M 24.29 M -1.05 -20.0 B
959 1399/05/26 33,320 33,320 33,320 33,320 -4.99 33,320 -4.99 0.0 12.22 M 40.71 B 0.66 0.25 14.89 88.67 13.56 M 101.4 M -7.48 -30.04 B
960 1399/05/25 34,380 34,380 34,380 34,380 -4.98 35,070 -3.07 0.0 2.04 M 7.01 B 0.09 0.04 75.47 100.0 10.48 M 269.61 M -25.74 -1.72 B
961 1399/05/22 36,900 38,590 35,580 35,580 -4.99 36,180 -3.39 8.46 14.39 M 52.06 B 0.48 0.25 68.43 99.26 17.05 M 41.11 M -2.41 -16.05 B
962 1399/05/21 36,020 36,020 36,020 36,020 -4.99 37,450 -1.21 0.0 767.49 K 2.76 B 0.02 0.01 100.0 73.94 5.96 M 185.83 M -31.19 720.4 M
963 1399/05/20 39,690 39,690 37,710 37,710 -4.99 37,910 -4.48 5.25 30.61 M 116.05 B 0.85 0.46 74.58 87.61 18.24 M 40.67 M -2.23 -15.13 B
964 1399/05/19 39,710 39,710 39,010 39,700 4.97 39,690 4.94 1.79 45.24 M 179.56 B 1.35 0.71 87.33 64.55 18.64 M 49.19 M -2.64 40.92 B
965 1399/05/15 37,690 37,900 37,000 37,900 4.99 37,820 4.76 2.43 22.4 M 84.72 B 0.58 0.35 93.2 59.25 22.59 M 19.93 M 1.13 28.76 B
966 1399/05/14 34,310 36,440 34,200 36,440 4.98 36,100 4.0 6.55 50.25 M 181.39 B 1.33 0.81 57.62 67.66 22.29 M 28.11 M -1.26 -18.2 B
967 1399/05/13 35,420 35,430 33,980 34,410 -2.88 34,710 -2.03 4.27 21.32 M 73.98 B 0.44 0.35 68.57 90.55 13.67 M 24.26 M -1.77 -16.26 B
968 1399/05/12 35,520 35,520 34,500 34,700 2.57 35,430 4.73 2.96 40.21 M 142.46 B 0.8 0.67 84.61 56.4 18.9 M 47.26 M -2.5 40.2 B
969 1399/05/11 33,800 33,880 33,250 33,880 4.99 33,830 4.83 1.89 33.35 M 112.79 B 0.58 0.57 86.97 45.16 19.61 M 30.89 M -1.58 47.16 B
970 1399/05/08 32,230 33,420 32,160 32,390 -4.31 32,270 -4.67 3.92 48.24 M 155.68 B 0.76 0.86 65.23 69.48 17.79 M 37.36 M -2.1 -6.61 B
971 1399/05/07 34,690 34,740 31,550 32,600 -1.48 33,850 2.3 10.11 46.12 M 156.11 B 0.66 0.85 79.76 71.08 17.48 M 31.8 M -1.82 13.55 B
972 1399/05/06 33,080 34,500 32,840 32,840 -4.98 33,090 -4.25 5.05 76.04 M 251.61 B 1.02 1.48 83.97 79.82 31.78 M 37.46 M -1.18 10.45 B
973 1399/05/05 36,000 36,000 34,480 34,480 -4.99 34,560 -4.77 4.41 46.28 M 159.96 B 0.48 0.94 40.49 63.11 10.6 M 51.17 M -4.83 -36.19 B
974 1399/05/04 36,200 36,420 34,960 35,740 3.03 36,290 4.61 4.18 72.52 M 263.16 B 0.88 1.58 82.37 56.78 21.39 M 44.95 M -2.1 67.35 B
975 1399/05/01 35,300 35,770 34,510 34,510 -4.98 34,690 -4.49 3.65 74.37 M 257.95 B 1.06 1.76 71.2 94.18 28.59 M 60.53 M -2.12 -59.3 B
976 1399/04/31 36,290 37,480 36,290 36,290 -5.0 36,320 -4.92 3.28 79.15 M 287.49 B 0.86 2.01 82.13 83.3 32.18 M 92.56 M -2.88 -3.34 B
977 1399/04/30 38,450 38,860 35,800 36,000 -2.73 38,200 3.22 8.55 99.59 M 380.39 B 0.89 2.77 78.78 47.05 19.36 M 55.68 M -2.88 120.71 B
978 1399/04/29 34,840 38,500 34,840 38,500 4.99 37,010 0.93 10.51 153.5 M 568.11 B 1.86 5.09 81.11 66.18 40.83 M 62.79 M -1.54 84.84 B
979 1399/04/28 36,670 36,670 36,670 36,670 -5.0 36,670 -5.0 0.0 3.42 M 12.53 B 0.04 0.1 88.77 94.15 5.86 M 187.23 M -31.95 -673.26 M
980 1399/04/25 38,600 38,600 38,600 38,600 -5.0 38,600 -5.0 0.0 14.97 M 57.79 B 0.18 0.42 76.06 87.98 11.99 M 413.31 M -34.47 -6.89 B
981 1399/04/24 40,800 41,610 37,900 38,040 -4.01 40,630 2.52 9.79 186.75 M 758.75 B 3.9 6.35 73.47 57.17 22.56 M 92.41 M -4.1 123.7 B
982 1399/04/23 39,690 39,690 36,220 39,690 5.0 39,630 4.84 9.58 197.85 M 784.17 B 19.61 9.2 84.14 26.42 69.98 M 172.49 M -2.47 452.64 B
983 1399/04/22 37,800 37,800 37,800 37,800 5.0 37,800 5.0 0.0 9.49 M 35.88 B 0.88 0.44 95.79 33.98 464.4 M 75.25 M 6.17 22.17 B
984 1399/04/18 36,000 36,000 36,000 36,000 4.99 36,000 4.99 0.0 5.29 M 19.06 B 0.47 0.25 90.58 5.56 221.34 M 25.86 M 8.56 16.2 B
985 1399/04/17 34,290 34,290 34,290 34,290 4.99 34,290 4.99 0.0 13.98 M 47.95 B 1.65 0.68 84.52 5.15 238.42 M 12.16 M 19.61 38.06 B
986 1399/04/16 32,660 32,660 32,660 32,660 4.98 32,660 4.98 0.0 12.67 M 41.38 B 1.48 0.6 87.37 3.06 204.25 M 8.67 M 23.56 34.89 B
987 1399/04/15 31,110 31,110 31,110 31,110 4.99 31,110 4.99 0.0 9.02 M 28.05 B 0.88 0.39 87.24 3.61 164.22 M 6.53 M 25.17 23.46 B
988 1399/04/14 29,630 29,630 29,630 29,630 5.0 29,630 5.0 0.0 13.27 M 39.32 B 1.69 0.57 71.12 24.3 177.01 M 29.5 M 6.0 18.41 B
989 1399/04/11 28,220 28,220 28,220 28,220 4.99 28,220 4.99 0.0 6.89 M 19.44 B 0.95 0.27 82.59 11.83 208.53 M 7.19 M 29.02 13.76 B
990 1399/04/10 28,070 28,070 28,070 28,070 4.97 26,880 0.52 0.0 530.97 K 1.49 B 0.07 0.02 100.0 97.96 99.36 M 5.33 M 18.65 30.45 M
991 1399/04/09 26,740 26,740 26,740 26,740 4.99 26,740 4.99 0.0 13.17 M 35.22 B 1.44 0.49 78.03 23.0 183.2 M 21.15 M 8.66 19.38 B
992 1399/04/08 25,470 25,470 25,470 25,470 4.99 25,470 4.99 0.0 17.5 M 44.56 B 1.41 0.64 88.13 19.11 160.95 M 23.72 M 6.79 30.76 B
993 1399/04/07 25,170 25,170 25,170 25,170 4.96 24,260 1.17 0.0 1.19 M 3.0 B 0.06 0.04 100.0 82.0 99.93 M 10.93 M 9.15 539.59 M
994 1399/04/04 24,330 24,330 24,330 24,330 4.96 23,980 3.45 0.0 3.72 M 9.06 B 0.12 0.12 74.48 45.86 172.93 M 15.97 M 10.83 2.59 B
995 1399/04/03 23,540 23,540 23,540 23,540 5.0 23,180 3.39 0.0 3.62 M 8.52 B 0.08 0.11 100.0 47.49 354.91 M 12.84 M 27.64 4.47 B
996 1399/03/27 21,450 22,860 20,810 22,860 4.96 22,420 2.94 9.85 19.59 M 43.93 B 0.38 0.57 81.41 87.8 28.65 M 28.48 M 1.01 -2.81 B
997 1399/03/26 21,210 22,610 20,470 21,050 -2.27 21,780 1.11 10.45 33.8 M 73.63 B 0.63 0.91 77.91 80.78 27.03 M 46.14 M -1.71 -2.11 B
998 1399/03/25 22,000 22,100 20,870 21,600 -1.59 21,540 -1.87 5.89 35.96 M 77.46 B 0.76 0.92 48.1 83.77 20.4 M 37.92 M -1.86 -27.63 B
999 1399/03/24 23,500 23,500 21,270 22,000 -1.7 21,950 -1.93 10.48 65.59 M 143.98 B 1.89 1.75 61.08 76.62 22.39 M 45.55 M -2.03 -22.38 B
1000 1399/03/21 22,400 22,426 21,369 22,426 5.0 22,381 4.78 4.95 58.06 M 129.95 B 2.46 1.62 70.96 56.83 24.96 M 57.97 M -2.32 18.35 B
1001 1399/03/20 21,369 21,369 20,560 21,369 5.0 21,359 4.95 3.93 66.88 M 142.85 B 4.41 1.86 76.44 54.89 42.81 M 84.04 M -1.96 30.79 B
1002 1399/03/19 20,300 20,352 20,300 20,352 5.0 20,352 5.0 0.26 39.94 M 81.29 B 2.34 0.93 73.85 41.14 92.23 M 71.62 M 1.29 26.59 B
1003 1399/03/18 19,443 19,443 19,443 19,443 5.0 19,383 4.67 0.0 6.18 M 12.02 B 0.35 0.14 83.54 10.53 154.49 M 8.97 M 17.21 8.78 B
1004 1399/03/17 19,050 19,050 19,050 19,050 5.0 18,518 2.07 0.0 2.73 M 5.21 B 0.09 0.06 78.06 45.15 169.45 M 12.06 M 14.05 1.71 B
1005 1399/03/13 18,784 18,784 18,784 18,784 5.0 18,143 1.41 0.0 2.17 M 4.08 B 0.07 0.05 63.17 62.97 117.14 M 12.97 M 9.03 8.08 M
1006 1399/03/12 17,890 17,890 17,890 17,890 4.99 17,890 4.99 0.0 24.79 M 44.34 B 0.8 0.56 91.67 14.86 180.68 M 28.91 M 6.25 34.06 B
1007 1399/03/11 17,245 17,245 16,000 17,245 5.0 17,039 3.74 7.78 49.46 M 84.28 B 1.82 1.16 69.77 68.65 29.14 M 48.82 M -1.68 945.69 M
1008 1399/03/10 16,424 16,424 16,424 16,424 5.0 16,424 5.0 0.0 10.09 M 16.57 B 0.31 0.24 100.0 13.11 31.99 M 16.33 M 1.96 14.4 B
1009 1399/03/07 14,700 15,645 14,700 15,645 5.0 15,642 4.98 6.43 59.14 M 92.51 B 1.93 1.47 77.41 3.34 92.16 M 8.09 M 11.39 68.52 B
1010 1399/03/06 15,000 15,888 14,730 15,160 -2.09 14,900 -3.77 7.86 21.25 M 31.66 B 0.57 0.53 18.57 52.65 19.93 M 21.85 M -1.1 -10.79 B
1011 1399/03/03 15,510 16,299 15,091 15,091 -5.0 15,505 -2.39 8.0 15.05 M 23.33 B 0.38 0.38 29.02 56.04 14.07 M 22.66 M -1.61 -6.31 B
1012 1399/02/31 15,840 16,734 15,658 16,482 0.0 15,885 -3.62 6.87 30.68 M 48.74 B 0.61 0.76 17.68 83.97 14.1 M 36.54 M -2.59 -32.31 B
1013 1399/02/30 16,800 17,250 16,219 16,219 -5.0 16,482 -3.46 6.36 35.32 M 58.22 B 0.6 0.91 35.01 69.9 16.9 M 37.06 M -2.19 -20.31 B
1014 1399/02/29 17,137 17,137 15,823 16,980 4.04 17,072 4.6 8.3 51.14 M 87.31 B 0.92 1.37 59.35 22.3 35.84 M 37.22 M -1.04 32.35 B
1015 1399/02/28 15,789 17,451 15,789 17,190 3.43 16,321 -1.8 10.53 53.31 M 87.0 B 1.07 1.52 28.57 58.35 20.61 M 34.8 M -1.69 -25.92 B
1016 1399/02/27 16,605 17,400 16,605 16,605 -4.99 16,620 -4.91 4.79 27.65 M 45.95 B 0.48 0.79 32.67 56.8 22.95 M 87.88 M -3.83 -11.09 B
1017 1399/02/24 16,800 17,616 16,778 17,196 2.49 17,478 4.17 4.99 85.65 M 149.7 B 1.11 2.67 36.08 43.35 30.88 M 62.83 M -2.03 -10.88 B
1018 1399/02/23 17,567 17,567 16,689 16,901 -8.6 16,778 -9.26 5.26 76.61 M 128.54 B 1.14 2.52 41.34 94.22 28.0 M 91.34 M -3.26 -67.98 B
1019 1399/02/21 18,491 18,491 18,491 18,491 5.0 18,491 5.0 0.0 33.3 M 61.57 B 0.51 1.15 68.29 86.52 164.87 M 463.18 M -2.81 -11.22 B
1020 1399/02/20 17,611 17,611 17,611 17,611 5.0 17,611 5.0 0.0 25.87 M 45.55 B 0.41 0.9 63.64 3.89 276.1 M 12.47 M 22.14 27.22 B
1021 1399/02/17 16,779 16,779 16,001 16,779 5.0 16,773 4.96 4.86 67.39 M 113.04 B 1.35 2.59 73.16 46.15 88.17 M 105.18 M -1.19 30.54 B
1022 1399/02/16 15,982 15,982 15,500 15,982 5.0 15,980 4.99 3.11 181.54 M 290.1 B 11.16 10.41 58.64 53.5 78.53 M 164.4 M -2.09 14.91 B
1023 1399/02/15 15,221 15,221 15,221 15,221 4.99 15,221 4.99 0.0 26.59 M 40.47 B 2.14 1.52 76.45 8.58 120.38 M 19.62 M 6.14 27.47 B
1024 1399/02/14 14,497 14,497 14,497 14,497 5.0 14,497 5.0 0.0 23.11 M 33.51 B 2.23 1.38 79.72 2.56 116.14 M 7.53 M 15.42 25.85 B
1025 1399/02/13 13,807 13,807 13,807 13,807 5.0 13,807 5.0 0.0 14.39 M 19.87 B 1.42 0.88 76.18 6.13 113.82 M 10.77 M 10.57 13.92 B
1026 1399/02/10 13,496 13,496 13,496 13,496 4.99 13,150 2.3 0.0 4.82 M 6.51 B 0.4 0.29 64.75 11.15 120.38 M 5.11 M 23.55 3.49 B
1027 1399/02/09 12,854 12,854 12,854 12,854 5.0 12,854 5.0 0.0 12.4 M 15.94 B 0.71 0.76 71.78 4.66 115.58 M 5.34 M 21.64 10.7 B
1028 1399/02/08 12,031 12,632 12,031 12,632 10.24 12,242 6.83 5.0 7.27 M 9.15 B 0.41 0.45 29.2 13.38 178.16 M 6.12 M 29.1 1.45 B
1029 1399/02/03 11,530 11,557 11,118 11,557 5.0 11,459 4.11 3.95 13.0 M 14.9 B 0.71 0.81 42.2 41.45 18.55 M 22.38 M -1.21 111.44 M
1030 1399/02/02 10,700 11,082 10,657 11,082 4.99 11,007 4.28 3.99 13.02 M 14.33 B 0.72 0.79 25.09 45.77 16.57 M 18.32 M -1.11 -2.96 B
1031 1399/02/01 10,150 10,657 10,012 10,657 5.0 10,555 3.99 6.44 14.54 M 15.35 B 0.73 0.91 68.78 55.07 61.74 M 19.75 M 3.13 2.11 B
1032 1399/01/31 10,178 10,178 9,700 9,800 1.09 10,150 4.7 4.93 38.9 M 39.48 B 2.19 2.6 55.52 24.98 28.4 M 21.54 M 1.32 12.06 B
1033 1399/01/30 9,805 9,805 9,796 9,805 4.99 9,694 3.8 0.09 9.79 M 9.6 B 0.4 0.66 37.85 35.57 21.63 M 11.78 M 1.84 219.44 M
1034 1399/01/27 9,022 9,398 9,022 9,398 4.99 9,339 4.33 4.17 15.13 M 14.13 B 0.67 0.97 47.73 45.28 34.77 M 9.32 M 3.73 345.48 M
1035 1399/01/26 8,832 9,279 8,538 9,160 1.95 8,951 -0.38 8.68 11.61 M 10.38 B 0.47 0.76 49.13 71.33 15.94 M 7.2 M 2.21 -2.3 B
1036 1399/01/25 9,739 9,739 8,850 8,963 -3.64 8,985 -3.41 10.05 24.58 M 22.08 B 1.13 1.71 54.21 56.53 14.48 M 14.58 M -1.01 -512.0 M
1037 1399/01/24 9,263 9,314 9,000 9,314 4.99 9,302 4.86 3.49 27.72 M 25.78 B 1.51 2.04 53.25 25.96 18.25 M 13.39 M 1.36 7.03 B
1038 1399/01/23 8,871 8,871 8,703 8,871 4.99 8,871 4.99 1.93 43.93 M 38.97 B 2.88 3.54 64.81 7.26 27.1 M 6.82 M 3.98 22.42 B
1039 1399/01/20 8,690 8,750 8,470 8,701 4.35 8,449 1.33 3.31 5.36 M 4.64 B 0.34 0.4 70.83 76.66 10.12 M 6.28 M 1.61 -270.46 M
1040 1399/01/19 8,308 8,451 8,204 8,368 3.96 8,338 3.59 3.01 21.21 M 17.68 B 1.66 1.64 37.79 17.58 12.13 M 5.26 M 2.31 3.57 B
1041 1399/01/18 8,120 8,300 7,850 8,218 2.44 8,049 0.34 5.73 10.66 M 8.59 B 0.86 0.83 38.15 55.59 8.09 M 8.25 M -1.02 -1.5 B
1042 1399/01/17 8,334 8,334 7,970 8,120 2.29 8,022 1.06 4.57 10.81 M 8.71 B 0.91 0.81 57.39 43.41 5.6 M 10.69 M -1.91 1.22 B
1043 1399/01/16 7,938 7,938 7,900 7,938 5.0 7,938 5.0 0.48 28.22 M 22.4 B 3.87 2.2 23.23 7.82 6.93 M 8.59 M -1.24 3.45 B
1044 1399/01/11 7,500 7,729 7,432 7,710 2.61 7,560 0.61 4.0 7.1 M 5.41 B 0.89 0.55 59.0 37.35 8.82 M 5.96 M 1.48 1.17 B
1045 1399/01/10 7,698 7,698 7,511 7,650 2.74 7,514 0.91 2.49 7.29 M 5.54 B 0.69 0.55 73.67 75.5 8.3 M 9.29 M -1.12 -101.13 M
1046 1399/01/09 7,502 7,623 7,370 7,520 1.05 7,446 0.05 3.43 8.27 M 6.16 B 0.84 0.56 51.9 67.4 4.51 M 12.51 M -2.77 -955.76 M
1047 1399/01/06 7,250 7,643 7,249 7,643 3.49 7,442 0.77 5.44 8.42 M 6.31 B 0.71 0.55 19.57 37.32 3.75 M 8.86 M -2.36 -1.12 B
1048 1399/01/05 7,496 7,496 7,105 7,339 -1.69 7,385 -1.07 5.5 5.34 M 3.86 B 0.43 0.34 25.55 56.64 3.64 M 8.03 M -2.21 -1.2 B
1049 1398/12/28 7,490 7,650 7,350 7,400 0.33 7,465 1.21 4.08 10.44 M 7.84 B 0.65 0.66 22.24 20.1 3.87 M 9.27 M -2.39 168.14 M
1050 1398/12/27 7,700 7,700 7,212 7,450 -1.86 7,376 -2.83 6.77 20.6 M 15.19 B 1.54 1.3 8.43 35.43 3.61 M 28.19 M -7.81 -4.1 B
1051 1398/12/26 7,850 7,850 7,648 7,729 2.78 7,591 0.94 2.64 4.19 M 3.26 B 0.31 0.24 41.37 63.19 3.66 M 11.44 M -3.12 -710.78 M
1052 1398/12/25 7,386 8,050 7,386 7,842 0.87 7,520 -3.27 8.99 18.67 M 14.04 B 1.53 1.04 8.56 43.67 3.76 M 13.84 M -3.68 -4.93 B
1053 1398/12/24 7,680 7,887 7,579 7,579 -4.99 7,774 -2.54 4.06 7.76 M 5.89 B 0.52 0.42 13.26 70.71 3.12 M 30.83 M -9.88 -3.38 B
1054 1398/12/21 7,950 8,590 7,914 7,914 -4.99 7,977 -4.24 8.54 28.68 M 22.88 B 2.01 1.61 20.17 42.05 7.13 M 19.43 M -2.72 -5.0 B
1055 1398/12/20 8,151 8,151 8,151 8,151 -4.99 8,330 -2.9 0.0 7.76 M 6.32 B 0.52 0.43 5.2 43.16 2.65 M 227.43 M -85.7 -2.4 B
1056 1398/12/19 8,319 8,319 8,319 8,319 -4.99 8,579 -2.02 0.0 5.38 M 4.48 B 0.34 0.26 7.1 100.0 2.08 M 639.63 M -307.82 -4.16 B
1057 1398/12/17 8,700 8,879 8,565 8,585 -4.77 8,756 -2.87 3.67 11.39 M 9.93 B 0.66 0.54 25.05 56.63 7.94 M 9.85 M -1.24 -3.14 B
1058 1398/12/14 9,057 9,064 8,745 8,987 4.1 9,015 4.42 3.65 20.91 M 18.85 B 1.24 1.02 56.28 40.42 14.12 M 13.51 M 1.05 2.99 B
1059 1398/12/13 8,450 8,641 8,418 8,641 4.99 8,633 4.9 2.65 26.01 M 22.45 B 1.9 1.28 68.18 22.93 29.21 M 8.01 M 3.65 10.16 B
1060 1398/12/12 8,239 8,470 8,130 8,394 3.11 8,230 1.09 4.18 10.83 M 8.94 B 0.76 0.54 36.92 87.71 10.07 M 17.13 M -1.7 -4.54 B
1061 1398/12/11 7,810 8,300 7,810 8,148 0.42 8,141 0.33 6.27 10.06 M 8.19 B 0.51 0.5 34.99 51.46 7.77 M 11.4 M -1.47 -1.35 B
1062 1398/12/10 8,109 8,282 8,108 8,108 -4.99 8,114 -4.92 2.15 18.72 M 15.19 B 0.96 0.93 21.82 53.99 7.76 M 19.34 M -2.49 -4.89 B
1063 1398/12/07 8,700 8,720 8,382 8,422 -0.67 8,534 0.65 4.03 18.81 M 16.06 B 0.99 0.95 22.47 35.75 9.99 M 15.31 M -1.53 -2.13 B
1064 1398/12/06 8,250 8,700 8,220 8,620 3.62 8,479 1.92 5.84 10.06 M 8.53 B 0.52 0.5 58.89 65.16 12.13 M 8.4 M 1.45 -534.78 M
1065 1398/12/05 8,401 8,499 8,220 8,301 -0.94 8,319 -0.73 3.39 13.63 M 11.34 B 0.66 0.69 62.76 59.29 17.66 M 13.13 M 1.34 393.37 M
1066 1398/12/04 8,171 8,606 8,171 8,357 1.15 8,380 1.43 5.32 36.66 M 30.72 B 1.74 2.0 43.07 18.37 16.36 M 10.71 M 1.53 7.59 B
1067 1398/12/03 7,811 8,499 7,811 8,200 0.04 8,262 0.79 8.81 17.95 M 14.83 B 0.78 0.97 30.18 41.07 11.84 M 10.82 M 1.09 -1.62 B
1068 1398/11/30 8,327 8,327 8,126 8,300 1.45 8,197 0.2 2.47 17.16 M 14.06 B 0.73 0.94 19.53 45.01 8.48 M 9.03 M -1.06 -3.58 B
1069 1398/11/29 8,225 8,355 7,900 8,200 -1.09 8,181 -1.31 5.76 10.74 M 8.79 B 0.45 0.58 20.22 64.55 5.08 M 7.14 M -1.41 -3.89 B
1070 1398/11/28 8,279 8,407 8,060 8,200 2.41 8,290 3.53 4.31 20.84 M 17.27 B 0.95 1.17 25.74 82.9 6.94 M 13.98 M -2.02 -9.87 B
1071 1398/11/27 7,840 8,052 7,730 8,052 4.99 8,007 4.41 4.17 38.71 M 31.0 B 1.53 2.12 53.34 25.21 29.36 M 9.85 M 2.98 8.72 B
1072 1398/11/26 7,750 7,877 7,578 7,812 2.97 7,669 1.08 3.95 26.98 M 20.69 B 1.12 1.37 28.0 24.38 13.96 M 6.81 M 2.05 750.34 M
1073 1398/11/23 7,374 7,695 7,110 7,694 4.98 7,587 3.52 8.23 19.74 M 14.97 B 0.89 1.05 37.49 68.98 12.07 M 11.71 M 1.03 -4.71 B
1074 1398/11/21 7,520 7,520 7,200 7,355 -2.32 7,329 -2.67 4.44 13.78 M 10.1 B 0.57 0.7 37.99 92.76 7.17 M 11.27 M -1.57 -5.53 B
1075 1398/11/20 7,699 7,699 7,450 7,460 0.15 7,530 1.09 3.34 10.37 M 7.81 B 0.43 0.53 70.3 97.27 5.07 M 9.3 M -1.83 -2.11 B
1076 1398/11/19 7,449 7,449 7,422 7,449 4.99 7,449 4.99 0.36 55.67 M 41.47 B 3.81 3.2 57.24 30.41 16.26 M 14.35 M 1.13 11.13 B
1077 1398/11/16 6,865 7,190 6,865 7,190 4.76 7,095 3.38 4.73 20.92 M 14.84 B 1.44 1.1 83.23 48.98 9.64 M 9.47 M 1.02 5.08 B
1078 1398/11/15 7,120 7,120 6,712 6,850 -0.94 6,863 -0.75 6.08 10.55 M 7.24 B 0.72 0.56 92.48 87.33 5.72 M 16.58 M -2.9 236.24 M
1079 1398/11/14 6,900 7,150 6,840 6,920 0.54 6,915 0.46 4.53 23.9 M 16.53 B 1.96 1.32 67.61 64.84 9.84 M 20.53 M -2.09 456.91 M
1080 1398/11/13 6,923 6,924 6,800 6,880 -0.61 6,883 -0.56 1.82 8.26 M 5.69 B 0.65 0.45 90.38 74.38 6.69 M 13.56 M -2.03 910.03 M
1081 1398/11/12 6,920 7,039 6,820 6,834 -0.61 6,922 0.67 3.21 9.49 M 6.57 B 0.76 0.51 96.28 69.06 5.57 M 14.44 M -2.59 1.79 B
1082 1398/11/08 6,980 6,980 6,830 6,830 -1.17 6,876 -0.51 2.2 20.32 M 13.97 B 1.63 1.13 58.09 84.45 7.97 M 34.01 M -4.27 -3.68 B
1083 1398/11/07 7,000 7,000 6,857 6,900 -0.38 6,911 -0.22 2.09 11.45 M 7.91 B 0.9 0.64 50.47 37.93 6.1 M 11.77 M -1.93 992.6 M
1084 1398/11/06 7,050 7,060 6,798 6,947 0.03 6,926 -0.27 3.85 11.31 M 7.83 B 0.87 0.64 65.98 88.04 5.59 M 20.71 M -3.7 -1.73 B
1085 1398/11/05 7,050 7,050 6,900 6,919 -0.63 6,945 -0.26 2.17 10.98 M 7.63 B 0.85 0.62 71.61 72.42 6.79 M 18.23 M -2.69 -61.78 M
1086 1398/11/02 7,037 7,067 6,896 6,900 -1.2 6,963 -0.3 2.48 8.28 M 5.76 B 0.4 0.47 67.81 82.16 5.9 M 24.28 M -4.11 -827.13 M
1087 1398/11/01 6,910 7,190 6,910 6,950 -4.11 6,984 -3.64 4.05 20.4 M 14.25 B 0.74 1.21 31.09 76.34 6.39 M 39.99 M -6.26 -6.45 B
1088 1398/10/30 7,323 7,340 7,189 7,190 -2.72 7,248 -1.93 2.1 12.88 M 9.33 B 0.5 0.78 26.72 75.79 5.19 M 21.12 M -4.07 -4.58 B
1089 1398/10/29 7,498 7,498 7,299 7,373 -1.27 7,391 -1.03 2.73 12.47 M 9.22 B 0.43 0.78 30.51 57.17 6.22 M 14.76 M -2.37 -2.46 B
1090 1398/10/28 7,600 7,600 7,392 7,500 2.08 7,468 1.65 2.81 10.33 M 7.71 B 0.35 0.66 34.78 99.03 6.12 M 29.27 M -4.78 -4.96 B
1091 1398/10/23 8,130 8,215 8,051 8,215 5.0 8,207 4.9 2.04 47.51 M 39.0 B 2.18 3.53 0.0 16.58 0.0 14.63 M 0.0 -6.47 B
1092 1398/10/22 7,824 7,824 7,777 7,824 4.99 7,824 4.99 0.6 54.72 M 42.81 B 2.56 4.92 88.85 9.98 46.85 M 29.89 M 1.57 33.77 B
1093 1398/10/21 7,452 7,452 7,452 7,452 2.0 7,452 2.0 0.0 3.09 M 2.3 B 0.14 0.27 100.0 1.86 32.38 M 1.79 M 18.14 2.26 B
1094 1398/10/18 7,298 7,530 7,298 7,400 -0.62 7,306 -1.88 3.18 29.51 M 21.56 B 1.61 2.81 9.3 61.09 10.78 M 27.78 M -2.58 -11.16 B
1095 1398/10/17 7,421 7,780 7,189 7,288 -2.1 7,446 0.03 8.22 12.41 M 9.24 B 0.65 1.18 26.09 68.5 8.31 M 18.4 M -2.21 -3.92 B
1096 1398/10/15 7,213 7,774 7,213 7,500 0.81 7,444 0.05 7.78 9.3 M 6.92 B 0.48 0.87 38.12 40.43 9.85 M 13.46 M -1.37 -159.83 M
1097 1398/10/14 7,440 7,500 7,440 7,440 -4.99 7,440 -4.99 0.81 52.73 M 39.23 B 5.05 6.3 3.27 68.22 5.21 M 44.31 M -8.5 -25.48 B
1098 1398/10/11 7,800 7,943 7,745 7,830 1.14 7,831 1.15 2.56 9.78 M 7.66 B 0.97 1.19 62.98 57.45 13.47 M 20.65 M -1.53 423.53 M
1099 1398/10/10 7,690 7,890 7,590 7,751 2.43 7,742 2.31 3.95 7.58 M 5.87 B 0.71 0.95 54.26 72.6 8.92 M 16.26 M -1.82 -1.08 B
1100 1398/10/09 7,484 7,641 7,352 7,640 2.84 7,567 1.86 3.93 16.43 M 12.43 B 1.7 2.25 20.96 21.62 8.49 M 11.54 M -1.36 -82.39 M
1101 1398/10/08 7,400 7,483 7,311 7,480 1.77 7,429 1.07 2.35 9.96 M 7.4 B 1.16 1.45 24.17 33.24 5.94 M 10.61 M -1.78 -671.32 M
1102 1398/10/07 7,090 7,440 7,077 7,250 1.71 7,350 3.11 5.13 8.48 M 6.23 B 1.05 1.28 64.34 53.88 10.6 M 11.9 M -1.12 651.23 M
1103 1398/10/04 7,160 7,178 7,001 7,099 -0.21 7,128 0.2 2.53 8.19 M 5.84 B 1.13 1.28 29.07 38.93 5.38 M 11.19 M -2.08 -575.42 M
1104 1398/10/03 6,951 7,157 6,900 7,110 2.42 7,114 2.48 3.72 10.26 M 7.3 B 1.75 1.71 43.63 36.19 10.87 M 10.04 M 1.08 543.58 M
1105 1398/10/02 6,934 7,129 6,801 6,931 1.2 6,942 1.36 4.82 11.39 M 7.9 B 2.74 2.07 76.69 44.74 16.12 M 10.98 M 1.47 2.53 B
1106 1398/10/01 6,900 6,936 6,780 6,934 2.17 6,849 0.91 2.3 4.5 M 3.08 B 1.09 0.81 69.65 59.25 7.86 M 9.03 M -1.15 320.39 M
1107 1398/09/30 6,800 6,852 6,740 6,776 0.0 6,787 0.16 1.66 6.08 M 4.13 B 1.34 1.11 29.12 22.07 4.98 M 7.17 M -1.44 290.85 M
1108 1398/09/27 6,880 6,888 6,670 6,888 1.85 6,776 0.19 3.27 4.11 M 2.78 B 0.77 0.75 59.9 42.64 9.99 M 6.28 M 1.59 480.87 M
1109 1398/09/26 6,850 6,850 6,600 6,753 -1.2 6,763 -1.05 3.79 3.17 M 2.15 B 0.45 0.59 71.49 95.7 7.04 M 11.48 M -1.63 -519.78 M
1110 1398/09/25 6,700 6,910 6,700 6,822 -0.8 6,835 -0.61 3.13 2.93 M 2.0 B 0.32 0.54 71.59 78.18 10.17 M 7.71 M 1.32 -131.85 M
1111 1398/09/24 6,961 6,961 6,799 6,851 -1.17 6,877 -0.79 2.38 4.28 M 2.94 B 0.39 0.79 53.28 81.55 7.54 M 9.3 M -1.23 -831.7 M
1112 1398/09/23 6,895 6,950 6,800 6,942 2.09 6,932 1.94 2.21 8.26 M 5.73 B 0.8 1.57 42.88 33.37 8.41 M 7.8 M 1.08 544.72 M
1113 1398/09/20 6,750 6,860 6,612 6,811 0.69 6,800 0.53 3.75 8.01 M 5.45 B 0.8 1.61 39.28 45.32 8.91 M 9.35 M -1.05 -328.78 M
1114 1398/09/19 6,799 6,799 6,589 6,689 2.42 6,764 3.57 3.19 11.95 M 8.08 B 1.43 2.64 77.66 27.67 9.46 M 9.17 M 1.03 4.04 B
1115 1398/09/18 6,370 6,680 6,370 6,680 4.82 6,531 2.48 4.87 12.78 M 8.35 B 2.02 3.15 51.11 24.17 7.23 M 7.7 M -1.06 2.25 B
1116 1398/09/17 6,330 6,410 6,286 6,392 2.37 6,373 2.07 1.97 13.46 M 8.58 B 3.45 3.79 43.01 30.44 8.72 M 15.27 M -1.75 1.08 B
1117 1398/09/16 6,328 6,328 6,202 6,259 0.5 6,244 0.26 2.03 5.68 M 3.55 B 1.67 1.6 73.63 31.48 8.37 M 10.43 M -1.25 1.49 B
1118 1398/09/13 6,385 6,385 6,191 6,299 0.16 6,228 -0.97 3.13 6.22 M 3.87 B 2.17 1.79 53.93 54.33 7.49 M 25.99 M -3.47 -15.6 M
1119 1398/09/12 6,266 6,385 6,250 6,300 0.27 6,289 0.1 2.16 3.6 M 2.26 B 1.33 1.04 63.76 38.15 10.31 M 9.49 M 1.09 579.64 M
1120 1398/09/11 6,357 6,360 6,200 6,261 -0.19 6,283 0.16 2.58 2.75 M 1.73 B 1.1 0.79 64.93 51.29 5.74 M 9.31 M -1.62 235.29 M
1121 1398/09/10 6,260 6,349 6,225 6,290 0.56 6,273 0.29 1.99 1.28 M 805.13 M 0.39 0.34 73.31 96.06 5.13 M 7.44 M -1.45 -183.19 M
1122 1398/09/09 6,260 6,354 6,200 6,292 0.69 6,255 0.1 2.48 3.16 M 1.98 B 0.86 0.79 64.92 73.03 7.26 M 12.04 M -1.66 -160.32 M
1123 1398/09/06 6,299 6,370 6,210 6,222 -0.38 6,249 0.05 2.58 3.56 M 2.23 B 1.0 0.9 33.46 60.84 5.17 M 14.56 M -2.82 -609.34 M
1124 1398/09/05 6,217 6,344 6,200 6,205 -0.88 6,246 -0.22 2.32 2.8 M 1.75 B 0.82 0.68 63.43 79.88 7.34 M 16.62 M -2.26 -287.5 M
1125 1398/09/04 6,190 6,320 6,170 6,320 0.97 6,260 0.02 2.43 1.63 M 1.02 B 0.42 0.38 49.87 75.38 4.36 M 6.82 M -1.57 -260.97 M
1126 1398/09/03 6,329 6,339 6,150 6,163 -2.05 6,259 -0.52 3.07 5.09 M 3.19 B 1.37 1.15 20.41 84.17 3.37 M 30.49 M -9.05 -2.03 B
1127 1398/09/02 6,251 6,394 6,231 6,240 -1.27 6,292 -0.44 2.62 5.25 M 3.3 B 1.44 1.15 27.81 44.67 7.29 M 19.16 M -2.63 -556.87 M
1128 1398/08/29 6,252 6,448 6,245 6,250 -1.4 6,320 -0.3 3.25 3.0 M 1.89 B 0.86 0.59 34.52 26.48 5.03 M 7.07 M -1.4 152.22 M
1129 1398/08/28 6,400 6,400 6,290 6,329 -0.55 6,339 -0.39 1.75 1.98 M 1.26 B 0.54 0.34 71.13 62.16 8.75 M 12.0 M -1.37 112.59 M
1130 1398/08/27 6,366 6,447 6,310 6,356 0.35 6,364 0.47 2.17 4.29 M 2.73 B 1.23 0.67 23.79 78.08 9.27 M 17.04 M -1.84 -1.48 B
1131 1398/08/26 6,400 6,490 6,210 6,329 0.0 6,334 0.08 4.51 4.08 M 2.58 B 1.22 0.59 12.69 69.93 4.0 M 13.0 M -3.25 -1.48 B
1132 1398/08/25 6,480 6,480 6,200 6,325 0.32 6,329 0.38 4.52 4.83 M 3.06 B 1.4 0.58 79.12 55.48 11.8 M 20.19 M -1.71 722.58 M
1133 1398/08/22 6,344 6,350 6,251 6,325 0.7 6,305 0.38 1.58 2.22 M 1.4 B 0.56 0.25 14.8 86.47 2.76 M 14.07 M -5.09 -1.0 B
1134 1398/08/21 6,350 6,350 6,240 6,291 0.21 6,281 0.05 1.76 2.94 M 1.85 B 0.72 0.33 52.67 98.97 7.16 M 23.16 M -3.23 -855.67 M
1135 1398/08/20 6,289 6,388 6,240 6,251 -0.51 6,278 -0.08 2.37 3.35 M 2.1 B 0.85 0.37 36.29 88.95 6.64 M 21.52 M -3.24 -1.11 B
1136 1398/08/19 6,318 6,360 6,200 6,300 -0.28 6,283 -0.55 2.58 3.34 M 2.1 B 0.69 0.37 40.16 72.98 7.96 M 18.24 M -2.29 -689.07 M
1137 1398/08/18 6,246 6,375 6,246 6,363 0.52 6,318 -0.19 2.07 5.43 M 3.43 B 1.03 0.58 42.95 39.85 13.05 M 11.12 M 1.17 106.45 M
1138 1398/08/14 6,300 6,370 6,220 6,300 -0.77 6,330 -0.3 2.41 4.84 M 3.06 B 0.99 0.51 68.55 76.29 20.0 M 25.41 M -1.27 -237.0 M
1139 1398/08/13 6,424 6,499 6,223 6,250 -2.13 6,349 -0.58 4.44 3.33 M 2.11 B 0.63 0.35 59.81 54.5 6.04 M 9.67 M -1.6 112.08 M
1140 1398/08/12 6,320 6,450 6,210 6,397 1.44 6,386 1.27 3.86 2.78 M 1.77 B 0.46 0.28 68.77 94.19 6.32 M 11.86 M -1.87 -451.22 M
1141 1398/08/11 6,338 6,497 6,220 6,297 1.53 6,306 1.68 4.45 7.75 M 4.88 B 1.33 0.74 77.93 30.36 11.33 M 9.89 M 1.15 2.32 B
1142 1398/08/08 6,280 6,300 6,131 6,299 1.89 6,202 0.32 2.76 7.61 M 4.72 B 1.29 0.74 64.94 40.48 15.03 M 21.96 M -1.46 1.15 B
1143 1398/08/06 6,170 6,250 6,122 6,190 0.29 6,182 0.16 2.09 2.95 M 1.82 B 0.37 0.28 56.69 44.6 7.94 M 11.44 M -1.44 220.24 M
1144 1398/08/04 6,200 6,250 6,100 6,120 -2.19 6,172 -1.36 2.46 5.44 M 3.36 B 0.52 0.49 30.09 27.82 5.49 M 11.4 M -2.07 76.14 M
1145 1398/08/01 6,384 6,385 6,160 6,260 -1.14 6,257 -1.18 3.65 6.59 M 4.12 B 0.54 0.59 65.69 36.92 21.49 M 15.22 M 1.41 1.19 B
1146 1398/07/30 6,500 6,500 6,195 6,300 -1.08 6,332 -0.58 4.92 6.48 M 4.11 B 0.48 0.54 75.13 33.02 14.41 M 19.09 M -1.32 1.73 B
1147 1398/07/29 6,318 6,559 6,200 6,350 0.51 6,369 0.81 5.79 7.97 M 5.08 B 0.42 0.64 38.36 35.19 11.53 M 16.1 M -1.4 160.77 M
1148 1398/07/28 6,519 6,570 6,264 6,265 -4.97 6,318 -4.17 4.89 13.75 M 8.68 B 0.73 1.13 17.93 51.47 8.37 M 26.29 M -3.14 -2.91 B
1149 1398/07/24 6,550 6,890 6,460 6,500 -2.02 6,593 -0.62 6.66 17.43 M 11.49 B 1.09 1.49 55.13 53.54 17.31 M 42.15 M -2.43 182.91 M
1150 1398/07/23 6,780 7,087 6,589 6,589 -4.99 6,634 -4.34 7.56 15.46 M 10.26 B 1.08 1.38 30.38 60.82 14.04 M 30.0 M -2.14 -3.12 B
1151 1398/07/22 6,998 7,048 6,680 6,850 -2.5 6,935 -1.3 5.51 12.66 M 8.78 B 1.05 1.17 80.59 35.38 26.2 M 16.52 M 1.59 3.97 B
1152 1398/07/21 7,048 7,048 6,801 6,869 2.32 7,026 4.66 3.63 34.8 M 24.45 B 4.72 3.68 77.86 18.55 36.54 M 18.21 M 2.01 14.5 B
1153 1398/07/20 6,499 6,760 6,450 6,760 4.99 6,713 4.26 4.81 14.11 M 9.47 B 2.21 1.5 74.35 11.36 53.33 M 5.69 M 9.37 5.96 B
1154 1398/07/17 6,200 6,520 6,200 6,400 0.69 6,439 1.31 5.16 2.76 M 1.78 B 0.42 0.29 54.56 32.97 10.32 M 4.58 M 2.25 383.85 M
1155 1398/07/16 6,211 6,598 6,200 6,270 -2.12 6,356 -0.78 6.42 7.06 M 4.49 B 1.04 0.73 33.77 69.38 8.92 M 17.7 M -1.98 -1.6 B
1156 1398/07/15 6,427 6,590 6,300 6,410 0.6 6,406 0.53 4.6 1.82 M 1.17 B 0.18 0.18 40.59 41.22 5.33 M 4.34 M 1.23 -7.34 M
1157 1398/07/14 6,550 6,550 6,301 6,400 -3.5 6,372 -3.92 3.95 11.09 M 7.07 B 1.2 1.12 33.33 46.92 9.85 M 29.87 M -3.03 -960.37 M
1158 1398/07/13 6,710 6,775 6,468 6,470 -4.96 6,632 -2.59 4.75 9.11 M 6.04 B 0.96 0.95 35.89 40.04 8.78 M 19.83 M -2.26 -250.81 M
1159 1398/07/10 6,710 6,952 6,677 6,710 -3.48 6,808 -2.07 4.12 3.95 M 2.69 B 0.35 0.41 29.83 39.77 6.68 M 11.75 M -1.76 -267.53 M
1160 1398/07/09 7,020 7,130 6,680 6,800 -2.62 6,952 -0.44 6.74 7.9 M 5.49 B 0.67 0.83 41.37 45.85 12.48 M 15.54 M -1.25 -246.01 M
1161 1398/07/08 6,700 7,020 6,667 6,970 4.25 6,983 4.44 5.29 19.84 M 13.85 B 1.61 2.19 11.98 17.32 8.83 M 8.6 M 1.03 -740.74 M
1162 1398/07/07 6,770 6,800 6,580 6,700 -1.5 6,686 -1.71 3.34 5.32 M 3.55 B 0.37 0.57 39.11 51.86 9.93 M 11.89 M -1.2 -452.95 M
1163 1398/07/06 6,900 6,950 6,756 6,800 0.06 6,802 0.09 2.87 10.68 M 7.26 B 0.78 1.14 23.61 38.6 7.94 M 18.45 M -2.32 -1.09 B
1164 1398/07/03 6,800 6,900 6,702 6,800 0.92 6,796 0.86 2.95 12.34 M 8.39 B 0.95 1.27 15.25 14.87 8.15 M 7.12 M 1.14 31.99 M
1165 1398/07/02 6,790 6,798 6,607 6,780 1.04 6,738 0.42 2.89 10.49 M 7.07 B 0.87 1.11 24.25 25.37 12.51 M 9.15 M 1.37 -79.3 M
1166 1398/07/01 6,550 6,720 6,432 6,696 4.62 6,710 4.84 4.48 22.85 M 15.33 B 2.7 2.62 20.64 13.34 13.08 M 8.05 M 1.62 1.12 B
1167 1398/06/31 6,450 6,500 6,318 6,458 1.68 6,400 0.77 2.88 16.15 M 10.33 B 2.39 2.0 57.07 17.22 40.95 M 14.01 M 2.92 4.12 B
1168 1398/06/30 6,449 6,449 6,300 6,390 1.17 6,351 0.55 2.37 6.79 M 4.31 B 0.85 0.85 66.47 22.56 18.04 M 10.25 M 1.76 1.89 B
1169 1398/06/27 6,400 6,448 6,240 6,400 -0.99 6,316 -2.29 3.33 8.38 M 5.3 B 1.14 1.07 51.95 44.07 27.51 M 15.45 M 1.78 417.24 M
1170 1398/06/26 6,500 6,555 6,350 6,350 -3.2 6,464 -1.46 3.23 6.34 M 4.1 B 0.77 0.8 49.77 38.91 13.07 M 16.78 M -1.28 444.92 M
1171 1398/06/25 6,500 6,689 6,492 6,515 1.05 6,560 1.75 3.03 4.7 M 3.08 B 0.48 0.6 88.56 48.08 14.76 M 10.98 M 1.34 1.25 B
1172 1398/06/24 6,357 6,511 6,357 6,490 -0.66 6,447 -1.32 2.42 7.63 M 4.92 B 0.83 0.98 12.64 36.73 4.23 M 13.28 M -3.14 -1.18 B
1173 1398/06/23 6,539 6,630 6,451 6,500 0.03 6,533 0.54 2.77 12.74 M 8.33 B 1.74 1.76 38.59 14.44 14.47 M 9.54 M 1.52 2.01 B
1174 1398/06/20 6,580 6,580 6,454 6,529 -0.41 6,498 -0.88 1.95 5.29 M 3.44 B 0.74 0.73 38.84 27.13 7.3 M 6.91 M 1.06 402.43 M
1175 1398/06/17 6,800 6,800 6,450 6,490 -2.55 6,556 -1.56 5.43 10.9 M 7.14 B 1.85 1.54 44.97 58.69 9.21 M 31.06 M -3.37 -980.17 M
1176 1398/06/16 6,600 6,720 6,552 6,600 1.87 6,660 2.79 2.56 12.17 M 8.11 B 2.14 1.69 83.74 13.63 18.4 M 7.57 M 2.43 5.68 B
1177 1398/06/13 6,291 6,554 6,233 6,500 3.44 6,479 3.1 5.15 5.1 M 3.31 B 0.73 0.7 28.74 36.83 7.14 M 7.12 M 1.0 -267.64 M
1178 1398/06/12 6,270 6,330 6,200 6,330 1.95 6,284 1.21 2.1 3.11 M 1.96 B 0.37 0.41 87.1 61.05 20.05 M 8.47 M 2.37 509.8 M
1179 1398/06/11 6,220 6,299 6,111 6,251 0.14 6,209 -0.53 3.08 4.6 M 2.85 B 0.41 0.59 17.77 75.81 5.12 M 13.79 M -2.69 -1.66 B
1180 1398/06/10 6,200 6,350 6,162 6,300 0.75 6,242 -0.18 3.05 4.4 M 2.74 B 0.38 0.55 73.41 36.14 16.65 M 6.79 M 2.45 1.02 B
1181 1398/06/09 6,288 6,320 6,130 6,200 1.37 6,253 2.24 3.1 11.2 M 7.01 B 1.02 1.4 23.34 57.5 8.88 M 20.66 M -2.33 -2.39 B
1182 1398/06/06 6,029 6,250 5,800 6,170 2.83 6,116 1.93 7.76 11.77 M 7.2 B 1.27 1.31 18.2 24.8 8.57 M 8.55 M -1.0 -475.53 M
1183 1398/06/05 6,050 6,090 5,914 5,916 0.73 6,000 2.16 2.98 9.97 M 5.98 B 1.2 1.09 26.01 42.76 8.23 M 14.29 M -1.74 -1.0 B
1184 1398/06/04 5,693 5,894 5,601 5,894 4.99 5,873 4.61 5.23 19.22 M 11.29 B 3.46 2.27 37.37 23.22 19.9 M 10.57 M 1.88 1.6 B
1185 1398/06/03 5,631 5,701 5,527 5,639 0.53 5,614 0.09 3.15 6.13 M 3.44 B 1.07 0.73 44.45 32.29 11.76 M 9.41 M 1.25 418.49 M
1186 1398/06/02 5,599 5,700 5,544 5,682 2.12 5,609 0.81 2.81 7.79 M 4.37 B 1.63 0.85 28.56 53.99 9.82 M 15.62 M -1.59 -1.11 B
1187 1398/05/30 5,600 5,625 5,501 5,620 2.46 5,564 1.44 2.25 3.19 M 1.78 B 0.58 0.25 39.76 45.71 7.76 M 5.76 M 1.35 -105.79 M
1188 1398/05/28 5,499 5,601 5,402 5,598 3.55 5,485 1.46 3.68 5.23 M 2.87 B 1.05 0.34 26.93 73.01 11.53 M 11.97 M -1.04 -1.32 B
1189 1398/05/27 5,515 5,515 5,380 5,401 -0.88 5,406 -0.79 2.51 5.45 M 2.94 B 1.13 0.35 31.48 19.52 11.44 M 5.27 M 2.17 352.21 M
1190 1398/05/26 5,426 5,540 5,426 5,450 -0.47 5,449 -0.49 2.1 7.04 M 3.84 B 1.38 0.46 37.51 36.84 14.25 M 13.86 M 1.03 25.66 M
1191 1398/05/23 5,420 5,530 5,405 5,530 2.33 5,476 1.33 2.31 2.96 M 1.62 B 0.4 0.19 45.44 71.04 9.45 M 7.73 M 1.22 -415.31 M
1192 1398/05/22 5,403 5,499 5,380 5,400 -0.06 5,404 0.02 2.21 6.84 M 3.7 B 0.91 0.45 28.91 52.34 10.18 M 17.76 M -1.74 -866.44 M
1193 1398/05/20 5,480 5,480 5,360 5,430 1.44 5,403 0.93 2.24 2.54 M 1.37 B 0.3 0.17 33.43 36.73 3.86 M 5.21 M -1.35 -45.39 M
1194 1398/05/19 5,335 5,480 5,333 5,438 1.59 5,353 0.0 2.76 4.67 M 2.5 B 0.5 0.31 43.76 77.18 12.44 M 9.65 M 1.29 -836.13 M
1195 1398/05/16 5,371 5,410 5,311 5,370 -0.67 5,353 -0.98 1.86 8.57 M 4.59 B 0.89 0.57 15.64 85.0 6.24 M 21.65 M -3.47 -3.18 B
1196 1398/05/15 5,554 5,554 5,381 5,381 -2.73 5,406 -2.28 3.22 14.28 M 7.72 B 1.6 0.99 44.5 88.51 21.88 M 31.49 M -1.44 -3.4 B
1197 1398/05/14 5,497 5,565 5,450 5,550 0.96 5,532 0.64 2.11 7.74 M 4.28 B 0.57 0.54 55.22 70.22 22.52 M 15.26 M 1.48 -642.6 M
1198 1398/05/13 5,482 5,550 5,450 5,535 0.45 5,497 -0.24 1.83 6.76 M 3.72 B 0.46 0.48 27.73 53.9 9.04 M 10.6 M -1.17 -972.63 M
1199 1398/05/12 5,501 5,555 5,414 5,537 0.6 5,510 0.11 2.6 9.07 M 5.0 B 0.64 0.66 43.63 43.16 13.38 M 10.47 M 1.28 23.02 M
1200 1398/05/09 5,475 5,609 5,380 5,560 1.83 5,504 0.81 4.26 10.03 M 5.52 B 0.75 0.73 36.6 40.73 11.81 M 8.81 M 1.34 -227.88 M
1201 1398/05/08 5,600 5,620 5,396 5,416 -1.17 5,460 -0.36 4.15 11.04 M 6.03 B 0.71 0.83 53.44 60.31 8.48 M 14.43 M -1.7 -414.7 M
1202 1398/05/07 5,280 5,490 5,280 5,490 4.99 5,480 4.8 3.98 30.63 M 16.79 B 1.29 2.55 78.41 42.27 22.93 M 15.98 M 1.43 6.07 B
1203 1398/05/06 5,103 5,311 5,103 5,289 3.54 5,229 2.37 4.08 13.0 M 6.8 B 0.39 1.12 55.61 75.47 19.39 M 16.29 M 1.19 -1.35 B
1204 1398/05/05 5,167 5,167 5,041 5,153 -0.27 5,108 -1.14 2.5 6.38 M 3.26 B 0.19 0.54 60.76 86.25 11.65 M 13.64 M -1.17 -830.48 M
1205 1398/05/02 5,237 5,237 5,110 5,120 0.04 5,167 0.96 2.49 5.67 M 2.93 B 0.17 0.48 77.34 74.17 7.71 M 12.22 M -1.58 93.09 M
1206 1398/05/01 5,129 5,280 4,990 5,190 2.02 5,118 0.61 5.81 21.57 M 11.04 B 0.73 1.93 68.4 76.84 14.93 M 19.15 M -1.28 -931.77 M
1207 1398/04/31 5,050 5,091 5,000 5,091 4.99 5,087 4.91 1.82 72.16 M 36.71 B 4.67 9.29 36.42 16.42 21.7 M 18.21 M 1.19 7.34 B
1208 1398/04/30 4,849 4,849 4,849 4,849 4.98 4,849 4.98 0.0 58.91 M 28.57 B 12.59 11.7 46.72 6.45 33.45 M 11.66 M 2.87 11.5 B
1209 1398/04/29 4,600 4,700 4,591 4,666 1.55 4,619 0.52 2.37 8.77 M 4.05 B 2.63 1.8 20.49 31.54 8.74 M 10.65 M -1.22 -447.58 M
1210 1398/04/26 4,540 4,650 4,501 4,604 0.94 4,595 0.75 3.31 1.56 M 719.79 M 0.37 0.28 52.04 92.88 4.26 M 7.6 M -1.78 -293.94 M
1211 1398/04/25 4,612 4,808 4,527 4,649 -2.43 4,561 -4.28 6.21 6.44 M 2.94 B 1.77 1.13 28.42 99.08 5.57 M 18.91 M -3.4 -2.08 B
1212 1398/04/24 4,782 4,818 4,679 4,684 -2.03 4,765 -0.33 2.97 1.49 M 708.93 M 0.32 0.21 64.01 89.51 5.47 M 7.13 M -1.3 -180.76 M
1213 1398/04/23 4,700 4,834 4,700 4,800 2.3 4,781 1.9 2.85 5.12 M 2.45 B 1.24 0.71 62.07 85.32 11.7 M 13.14 M -1.12 -569.3 M
1214 1398/04/22 4,653 4,796 4,640 4,740 0.92 4,692 -0.11 3.36 2.09 M 980.02 M 0.52 0.29 79.27 99.0 13.39 M 4.62 M 2.9 -193.3 M
1215 1398/04/19 4,735 4,750 4,601 4,676 -0.76 4,697 -0.32 3.24 6.24 M 2.93 B 1.38 0.84 30.79 36.59 12.53 M 6.58 M 1.91 -169.91 M
1216 1398/04/18 4,759 4,759 4,620 4,700 -0.02 4,712 0.23 3.01 3.29 M 1.55 B 0.68 0.44 24.73 95.56 5.81 M 11.48 M -1.98 -1.1 B
1217 1398/04/17 4,650 4,760 4,493 4,760 2.61 4,701 1.34 5.94 6.39 M 3.0 B 1.51 0.86 26.86 90.51 9.27 M 15.71 M -1.69 -1.91 B
1218 1398/04/16 4,687 4,694 4,582 4,660 1.81 4,639 1.35 2.44 2.61 M 1.21 B 0.55 0.35 62.39 84.52 9.83 M 12.2 M -1.24 -268.42 M
1219 1398/04/15 4,584 4,640 4,520 4,615 -0.11 4,577 -0.93 2.65 1.68 M 766.02 M 0.26 0.22 47.78 99.02 4.58 M 7.09 M -1.55 -392.49 M
1220 1398/04/12 4,700 4,700 4,595 4,610 -0.09 4,620 0.13 2.29 8.61 M 3.98 B 1.39 1.18 23.16 32.07 6.88 M 12.15 M -1.77 -354.3 M
1221 1398/04/11 4,616 4,667 4,584 4,660 -0.32 4,614 -1.3 1.81 4.81 M 2.22 B 0.71 0.65 50.43 42.84 9.41 M 10.13 M -1.08 168.49 M
1222 1398/04/10 4,725 4,726 4,602 4,619 -2.24 4,675 -1.06 2.69 3.37 M 1.57 B 0.5 0.44 33.38 69.17 4.82 M 11.22 M -2.33 -563.11 M
1223 1398/04/09 4,810 4,889 4,680 4,701 -3.65 4,725 -3.16 4.47 5.15 M 2.43 B 0.78 0.65 49.88 35.0 6.78 M 7.67 M -1.13 361.82 M
1224 1398/04/05 4,900 4,910 4,820 4,899 0.99 4,879 0.58 1.87 10.2 M 4.98 B 1.79 1.32 42.03 77.32 15.49 M 20.25 M -1.31 -1.76 B
1225 1398/04/04 4,800 4,940 4,732 4,940 2.38 4,851 0.54 4.4 7.47 M 3.62 B 1.01 0.98 46.94 72.89 14.41 M 11.48 M 1.26 -940.01 M
1226 1398/04/03 4,827 4,899 4,670 4,800 1.5 4,825 2.03 4.9 7.57 M 3.65 B 1.0 0.99 18.22 82.84 4.44 M 13.83 M -3.11 -2.36 B
1227 1398/04/02 4,680 4,768 4,620 4,731 1.39 4,729 1.35 3.2 3.51 M 1.66 B 0.27 0.44 19.21 80.25 5.59 M 6.25 M -1.12 -1.01 B
1228 1398/04/01 4,502 4,750 4,502 4,661 -0.04 4,666 0.06 5.51 4.31 M 2.01 B 0.33 0.53 7.74 81.21 3.46 M 9.84 M -2.84 -1.48 B
1229 1398/03/29 4,800 4,800 4,501 4,700 -0.66 4,663 -1.44 6.64 5.58 M 2.6 B 0.43 0.68 28.08 86.48 7.16 M 10.66 M -1.49 -1.52 B
1230 1398/03/28 4,616 4,764 4,550 4,755 3.55 4,731 3.03 4.7 16.02 M 7.58 B 1.39 2.06 46.44 80.99 21.99 M 16.07 M 1.37 -2.62 B
1231 1398/03/27 4,500 4,639 4,500 4,618 2.21 4,592 1.64 3.09 8.59 M 3.94 B 0.79 1.11 84.83 78.63 17.24 M 10.62 M 1.62 244.24 M
1232 1398/03/26 4,306 4,522 4,306 4,492 4.3 4,518 4.9 5.02 31.38 M 14.18 B 5.77 4.64 43.56 26.6 24.7 M 13.14 M 1.88 2.4 B
1233 1398/03/25 4,349 4,365 4,253 4,364 0.55 4,307 -0.76 2.63 4.52 M 1.95 B 0.85 0.66 41.87 55.76 4.53 M 7.54 M -1.66 -270.38 M
1234 1398/03/22 4,275 4,430 4,275 4,310 -1.82 4,340 -1.14 3.63 4.34 M 1.88 B 0.78 0.63 70.7 68.01 8.59 M 9.21 M -1.07 50.74 M
1235 1398/03/21 4,400 4,469 4,261 4,280 -2.95 4,390 -0.45 4.88 8.99 M 3.95 B 2.19 1.33 23.55 68.59 6.64 M 25.54 M -3.85 -1.78 B
1236 1398/03/20 4,450 4,469 4,400 4,420 0.27 4,410 0.05 1.57 5.4 M 2.38 B 1.19 0.79 10.77 79.61 3.77 M 11.92 M -3.16 -1.64 B
1237 1398/03/19 4,340 4,469 4,340 4,400 1.01 4,408 1.19 2.97 3.94 M 1.74 B 0.8 0.53 31.3 51.48 6.47 M 6.83 M -1.05 -350.67 M
1238 1398/03/18 4,370 4,440 4,304 4,400 -1.1 4,356 -2.09 3.16 3.85 M 1.68 B 0.57 0.49 28.03 90.39 4.65 M 11.48 M -2.47 -1.05 B
1239 1398/03/13 4,356 4,463 4,356 4,450 0.38 4,449 0.36 2.46 5.75 M 2.56 B 0.85 0.7 35.64 46.01 10.85 M 7.74 M 1.4 -265.15 M
1240 1398/03/12 4,400 4,498 4,372 4,390 -1.22 4,433 -0.25 2.88 1.62 M 717.83 M 0.22 0.18 42.46 54.06 2.8 M 3.84 M -1.37 -83.26 M
1241 1398/03/11 4,499 4,500 4,355 4,455 -1.76 4,444 -2.01 3.33 7.53 M 3.35 B 1.01 0.78 12.81 56.31 4.24 M 13.08 M -3.08 -1.46 B
1242 1398/03/08 4,545 4,567 4,460 4,520 1.5 4,535 1.84 2.4 5.88 M 2.67 B 0.71 0.6 29.73 43.35 6.5 M 7.05 M -1.08 -363.21 M
1243 1398/03/07 4,300 4,519 4,300 4,446 3.06 4,453 3.22 5.09 12.86 M 5.73 B 1.75 1.31 46.95 44.48 17.8 M 10.07 M 1.77 141.5 M
1244 1398/03/05 4,333 4,350 4,280 4,300 -0.28 4,314 0.05 1.64 5.74 M 2.48 B 0.75 0.58 60.27 56.17 8.93 M 8.08 M 1.11 101.62 M
1245 1398/03/04 4,338 4,367 4,291 4,320 -0.21 4,312 -0.39 1.77 5.04 M 2.17 B 0.63 0.51 12.44 82.17 2.43 M 14.4 M -5.92 -1.52 B
1246 1398/03/01 4,302 4,369 4,300 4,334 -0.16 4,329 -0.28 1.6 7.59 M 3.28 B 0.93 0.75 22.88 72.32 7.23 M 18.13 M -2.51 -1.62 B
1247 1398/02/31 4,280 4,370 4,270 4,330 1.03 4,341 1.28 2.34 10.14 M 4.4 B 1.2 1.01 53.3 51.23 13.11 M 14.84 M -1.13 91.32 M
1248 1398/02/30 4,240 4,350 4,220 4,278 1.74 4,286 1.93 3.08 8.23 M 3.53 B 1.01 0.83 77.1 48.56 9.86 M 8.92 M 1.1 1.01 B
1249 1398/02/29 4,180 4,230 4,166 4,220 0.91 4,205 0.55 1.54 7.28 M 3.06 B 0.94 0.67 50.21 89.57 8.88 M 19.31 M -2.17 -1.2 B
1250 1398/02/28 4,190 4,228 4,150 4,188 0.5 4,182 0.36 1.88 6.83 M 2.86 B 0.92 0.62 47.58 32.86 8.71 M 8.16 M 1.07 420.24 M
1251 1398/02/25 4,206 4,279 4,118 4,120 -3.04 4,167 -1.93 3.91 8.5 M 3.54 B 1.19 0.73 50.65 26.54 7.21 M 11.9 M -1.65 853.93 M
1252 1398/02/24 4,249 4,300 4,172 4,200 0.14 4,249 1.31 3.07 11.33 M 4.81 B 1.39 0.91 54.82 19.51 9.6 M 9.21 M 1.04 1.7 B
1253 1398/02/23 4,132 4,328 4,132 4,200 0.62 4,194 0.48 4.74 6.9 M 2.89 B 0.75 0.51 66.26 15.79 10.54 M 5.51 M 1.91 1.46 B
1254 1398/02/22 4,327 4,338 4,135 4,153 -3.98 4,174 -3.49 4.91 5.11 M 2.13 B 0.47 0.33 29.33 34.82 5.48 M 5.89 M -1.07 -116.86 M
1255 1398/02/21 4,315 4,480 4,140 4,225 -2.85 4,325 -0.55 8.21 5.33 M 2.3 B 0.38 0.34 40.4 49.03 5.23 M 8.76 M -1.67 -199.01 M
1256 1398/02/18 4,150 4,400 4,150 4,390 2.74 4,349 1.78 6.02 7.1 M 3.09 B 0.44 0.45 53.85 74.62 9.5 M 15.88 M -1.67 -640.95 M
1257 1398/02/17 4,330 4,490 4,255 4,265 -4.76 4,273 -4.58 5.52 16.33 M 6.98 B 1.13 1.06 39.76 45.71 11.1 M 11.86 M -1.07 -414.67 M
1258 1398/02/16 4,570 4,695 4,403 4,452 -3.93 4,478 -3.37 6.63 12.17 M 5.45 B 0.84 0.8 37.62 78.55 7.71 M 16.92 M -2.2 -2.23 B
1259 1398/02/15 4,715 4,771 4,515 4,698 -0.09 4,634 -1.45 5.67 12.93 M 5.99 B 0.95 0.86 50.69 59.88 9.26 M 16.54 M -1.79 -550.87 M
1260 1398/02/14 4,771 4,771 4,681 4,700 -0.97 4,702 -0.93 1.92 22.32 M 10.5 B 2.18 1.58 59.63 52.42 12.82 M 24.45 M -1.91 756.55 M
1261 1398/02/11 4,795 4,800 4,602 4,740 -1.17 4,746 -1.04 4.3 16.51 M 7.84 B 1.87 1.21 49.56 23.04 11.77 M 13.48 M -1.15 2.08 B
1262 1398/02/10 4,902 4,923 4,631 4,795 -1.26 4,796 -1.24 6.31 8.35 M 4.0 B 0.93 0.62 50.8 46.96 9.69 M 11.26 M -1.16 153.63 M
1263 1398/02/09 4,720 4,907 4,701 4,846 2.21 4,856 2.43 4.38 12.17 M 5.91 B 1.54 0.94 33.09 49.36 12.45 M 11.53 M 1.08 -961.52 M
1264 1398/02/08 4,619 4,830 4,600 4,742 2.8 4,741 2.77 5.0 9.02 M 4.28 B 0.79 0.71 36.52 53.02 10.77 M 9.82 M 1.1 -705.69 M
1265 1398/02/07 4,695 4,695 4,589 4,620 -0.47 4,613 -0.62 2.31 5.2 M 2.4 B 0.43 0.41 45.73 94.82 9.79 M 11.78 M -1.2 -1.18 B
1266 1398/02/04 4,600 4,760 4,571 4,630 -2.42 4,642 -2.17 4.13 9.45 M 4.38 B 0.64 0.72 46.61 91.86 10.93 M 22.01 M -2.01 -1.98 B
1267 1398/02/03 4,640 4,925 4,640 4,650 -3.67 4,745 -1.7 6.14 8.89 M 4.22 B 0.49 0.63 21.63 73.55 6.66 M 12.17 M -1.83 -2.19 B
1268 1398/02/02 4,940 4,940 4,695 4,724 -1.34 4,827 0.81 5.22 7.05 M 3.4 B 0.32 0.41 83.73 94.18 8.91 M 14.64 M -1.64 -355.59 M
1269 1398/01/31 4,789 4,789 4,707 4,789 5.0 4,788 4.98 1.74 26.54 M 12.71 B 1.05 1.49 69.71 29.3 29.93 M 12.97 M 2.31 5.13 B
1270 1398/01/28 4,460 4,601 4,451 4,580 1.22 4,561 0.8 3.37 8.34 M 3.81 B 0.32 0.47 43.46 56.39 13.56 M 9.85 M 1.38 -492.22 M
1271 1398/01/27 4,532 4,603 4,455 4,600 0.44 4,525 -1.2 3.32 23.25 M 10.52 B 1.01 1.37 9.82 61.7 7.95 M 21.42 M -2.69 -5.46 B
1272 1398/01/26 4,640 4,640 4,511 4,610 3.09 4,580 2.42 2.86 24.99 M 11.44 B 1.24 1.55 18.84 42.76 8.91 M 20.05 M -2.25 -2.74 B
1273 1398/01/25 4,419 4,501 4,190 4,501 4.99 4,472 4.32 7.42 27.74 M 12.41 B 1.68 1.87 18.96 27.76 11.65 M 9.26 M 1.26 -1.09 B
1274 1398/01/24 4,100 4,307 4,100 4,307 5.0 4,287 4.51 5.05 41.99 M 18.0 B 4.33 3.24 30.06 32.74 22.08 M 12.7 M 1.74 -482.99 M
1275 1398/01/21 4,037 4,136 4,002 4,100 0.66 4,102 0.71 3.35 11.4 M 4.68 B 1.36 0.91 52.05 53.21 13.45 M 14.47 M -1.08 -54.29 M
1276 1398/01/20 3,941 4,136 3,941 4,070 1.57 4,073 1.65 4.95 9.21 M 3.75 B 1.19 0.76 40.85 68.77 9.96 M 14.34 M -1.44 -1.05 B
1277 1398/01/19 3,903 4,118 3,900 4,068 3.09 4,007 1.55 5.59 10.31 M 4.13 B 1.58 0.87 43.16 77.75 7.62 M 11.04 M -1.45 -1.43 B
1278 1398/01/18 3,984 4,000 3,890 3,890 -1.49 3,946 -0.08 2.83 9.85 M 3.88 B 1.89 0.86 36.58 51.35 6.97 M 11.33 M -1.63 -573.95 M
1279 1398/01/17 3,927 4,012 3,925 3,925 0.2 3,949 0.82 2.22 7.69 M 3.04 B 1.81 0.7 32.77 63.22 6.64 M 16.0 M -2.41 -924.87 M
1280 1398/01/11 4,060 4,060 3,860 3,920 -2.12 3,917 -2.2 5.18 4.96 M 1.94 B 1.01 0.46 81.3 99.56 5.66 M 11.25 M -1.99 -354.72 M
1281 1398/01/10 3,960 4,060 3,920 4,030 2.96 4,005 2.32 3.57 5.96 M 2.39 B 0.9 0.56 29.64 39.34 3.73 M 6.66 M -1.79 -231.61 M
1282 1398/01/07 3,900 3,947 3,851 3,921 1.32 3,914 1.14 2.49 4.22 M 1.65 B 0.35 0.39 79.87 50.19 9.22 M 7.74 M 1.19 489.78 M
1283 1398/01/06 3,900 3,900 3,801 3,898 0.08 3,870 -0.64 2.6 3.22 M 1.24 B 0.13 0.28 38.62 81.72 3.97 M 6.69 M -1.68 -536.36 M
1284 1398/01/05 3,948 3,948 3,817 3,900 -0.69 3,895 -0.81 3.43 2.92 M 1.14 B 0.09 0.26 56.27 74.24 6.34 M 6.82 M -1.07 -204.67 M
1285 1397/12/28 3,937 3,968 3,866 3,910 0.85 3,927 1.29 2.64 8.16 M 3.21 B 0.26 0.74 54.96 58.3 6.12 M 10.16 M -1.66 -107.0 M
1286 1397/12/27 3,800 3,950 3,800 3,950 4.55 3,877 2.62 3.95 14.46 M 5.61 B 0.47 1.4 47.16 40.96 9.02 M 9.15 M -1.01 347.54 M
1287 1397/12/26 3,651 3,833 3,651 3,779 3.39 3,778 3.37 4.98 32.19 M 12.16 B 1.25 3.64 46.1 29.25 11.63 M 12.1 M -1.04 2.05 B
1288 1397/12/25 3,590 3,702 3,590 3,614 0.0 3,655 1.13 3.12 65.04 M 23.77 B 4.94 11.32 42.55 5.1 17.05 M 9.18 M 1.86 8.9 B
1289 1397/12/22 3,540 3,685 3,500 3,595 1.38 3,614 1.92 5.29 40.87 M 14.77 B 7.08 10.86 24.77 8.77 16.63 M 5.29 M 3.15 2.36 B
1290 1397/12/21 3,542 3,560 3,520 3,543 0.03 3,546 0.11 1.14 5.25 M 1.86 B 1.05 1.48 36.18 16.53 9.76 M 4.16 M 2.35 365.6 M
1291 1397/12/20 3,489 3,590 3,489 3,520 0.46 3,542 1.08 2.89 8.96 M 3.17 B 2.24 2.8 65.02 20.16 9.68 M 7.27 M 1.33 1.42 B
1292 1397/12/19 3,482 3,518 3,482 3,498 -0.29 3,504 -0.11 1.03 8.78 M 3.08 B 3.12 3.15 26.09 9.56 11.15 M 4.46 M 2.5 508.54 M
1293 1397/12/18 3,542 3,542 3,470 3,483 -0.74 3,508 -0.03 2.07 1.93 M 676.97 M 0.72 0.69 26.01 54.25 4.4 M 6.22 M -1.41 -191.2 M
1294 1397/12/15 3,517 3,524 3,473 3,521 -0.09 3,509 -0.43 1.47 3.94 M 1.38 B 1.93 1.45 34.54 30.88 11.38 M 7.24 M 1.57 50.68 M
1295 1397/12/14 3,505 3,540 3,485 3,514 -0.82 3,524 -0.54 1.58 1.38 M 484.61 M 0.65 0.47 35.41 58.14 5.36 M 4.47 M 1.2 -110.14 M
1296 1397/12/13 3,500 3,564 3,472 3,529 -0.98 3,543 -0.59 2.65 3.93 M 1.39 B 2.46 1.42 56.02 55.54 13.22 M 10.04 M 1.32 6.63 M
1297 1397/12/12 3,520 3,632 3,515 3,570 -0.08 3,564 -0.25 3.33 2.88 M 1.03 B 1.36 1.03 43.23 83.58 9.44 M 8.58 M 1.1 -414.22 M
1298 1397/12/11 3,520 3,600 3,500 3,522 -2.46 3,573 -1.05 2.86 1.28 M 450.71 M 0.26 0.44 48.05 100.0 3.87 M 6.09 M -1.58 -234.16 M
1299 1397/12/08 3,550 3,623 3,547 3,568 -1.52 3,611 -0.33 2.14 735.3 K 262.86 M 0.14 0.25 86.67 79.15 3.35 M 4.62 M -1.38 19.77 M
1300 1397/12/07 3,521 3,650 3,521 3,589 -3.0 3,623 -2.08 3.66 1.85 M 662.35 M 0.35 0.59 59.17 100.0 5.02 M 8.08 M -1.61 -270.42 M
1301 1397/12/06 3,635 3,745 3,635 3,680 -0.67 3,700 -0.13 3.03 1.25 M 463.48 M 0.23 0.4 69.9 93.41 3.56 M 4.66 M -1.31 -108.98 M
1302 1397/12/05 3,630 3,755 3,630 3,740 3.98 3,705 3.0 3.44 5.49 M 2.04 B 1.19 1.84 38.74 75.34 5.36 M 8.03 M -1.5 -744.87 M
1303 1397/12/04 3,465 3,600 3,464 3,600 4.99 3,597 4.9 3.93 15.14 M 5.45 B 6.71 6.39 33.15 22.93 11.21 M 6.79 M 1.65 556.41 M
1304 1397/12/01 3,350 3,474 3,323 3,469 2.79 3,429 1.6 4.54 2.79 M 958.88 M 1.44 1.17 45.44 75.98 6.81 M 6.17 M 1.1 -292.82 M
1305 1397/11/30 3,340 3,410 3,340 3,351 -0.18 3,375 0.54 2.1 2.14 M 723.19 M 1.25 0.82 57.88 76.33 6.86 M 5.63 M 1.22 -133.43 M
1306 1397/11/29 3,418 3,418 3,311 3,328 -1.33 3,357 -0.47 3.23 1.38 M 459.27 M 0.75 0.52 61.28 66.65 3.61 M 5.28 M -1.46 -24.67 M
1307 1397/11/28 3,400 3,400 3,330 3,330 -2.26 3,373 -1.0 2.1 1.64 M 547.03 M 1.02 0.59 73.46 93.86 8.04 M 9.17 M -1.14 -111.59 M
1308 1397/11/27 3,371 3,447 3,318 3,370 0.24 3,407 1.34 3.89 3.33 M 1.14 B 2.43 1.15 15.28 83.74 3.1 M 5.0 M -1.62 -777.33 M
1309 1397/11/24 3,345 3,400 3,301 3,324 -1.83 3,362 -0.71 3.0 1.2 M 398.55 M 0.76 0.41 81.17 100.0 4.9 M 4.33 M 1.13 -75.05 M
1310 1397/11/23 3,340 3,433 3,331 3,345 -1.59 3,386 -0.38 3.06 990.23 K 332.61 M 0.4 0.32 79.41 96.6 3.88 M 5.1 M -1.31 -57.17 M
1311 1397/11/21 3,372 3,446 3,340 3,341 -1.79 3,399 -0.09 3.17 2.0 M 679.08 M 0.9 0.64 42.04 91.23 3.81 M 8.37 M -2.2 -334.06 M
1312 1397/11/17 3,361 3,441 3,361 3,386 -0.47 3,402 0.0 2.38 459.9 K 156.4 M 0.16 0.13 75.08 87.63 1.96 M 2.59 M -1.32 -19.63 M
1313 1397/11/16 3,405 3,445 3,302 3,412 0.71 3,402 0.41 4.33 2.22 M 755.97 M 0.74 0.61 47.96 87.35 3.24 M 5.69 M -1.76 -297.72 M
1314 1397/11/15 3,333 3,455 3,333 3,380 1.47 3,388 1.71 3.66 2.22 M 755.09 M 0.7 0.61 33.79 88.97 2.9 M 5.33 M -1.84 -416.63 M
1315 1397/11/14 3,362 3,449 3,290 3,349 -3.12 3,331 -3.64 4.83 5.38 M 1.79 B 1.74 1.52 35.55 62.9 4.25 M 8.68 M -2.04 -490.49 M
1316 1397/11/13 3,448 3,480 3,370 3,370 -3.24 3,457 -0.75 3.26 857.83 K 291.2 M 0.27 0.24 100.0 77.2 2.22 M 3.75 M -1.69 66.4 M
1317 1397/11/10 3,407 3,549 3,402 3,455 -0.78 3,483 0.03 4.32 3.45 M 1.2 B 1.2 0.97 41.46 85.74 5.04 M 11.2 M -2.23 -532.28 M
1318 1397/11/09 3,470 3,519 3,400 3,432 -0.95 3,482 0.49 3.5 3.07 M 1.07 B 1.07 0.83 26.17 98.36 3.11 M 9.73 M -3.13 -771.56 M
1319 1397/11/08 3,520 3,550 3,400 3,430 -2.58 3,465 -1.59 4.41 3.06 M 1.06 B 1.07 0.81 55.49 100.0 4.46 M 11.66 M -2.61 -472.5 M
1320 1397/11/07 3,680 3,680 3,495 3,495 -4.98 3,521 -4.27 5.29 5.04 M 1.77 B 1.6 1.31 57.69 97.86 3.72 M 20.42 M -5.49 -712.43 M
1321 1397/11/06 3,651 3,752 3,611 3,629 -2.18 3,678 -0.86 3.9 1.33 M 484.84 M 0.39 0.34 63.98 90.96 2.95 M 5.51 M -1.87 -130.83 M
1322 1397/11/03 3,786 3,786 3,638 3,679 -1.26 3,710 -0.43 4.07 1.88 M 697.47 M 0.51 0.46 62.86 99.46 2.79 M 5.64 M -2.02 -255.24 M
1323 1397/11/02 3,764 3,798 3,698 3,718 0.54 3,726 0.76 2.7 2.97 M 1.11 B 0.69 0.71 45.4 100.0 5.24 M 10.56 M -2.01 -605.13 M
1324 1397/11/01 3,710 3,850 3,611 3,648 -3.65 3,698 -2.32 6.62 3.12 M 1.15 B 0.74 0.74 68.45 74.05 5.41 M 9.49 M -1.75 -64.56 M
1325 1397/10/30 3,750 3,887 3,700 3,700 -0.27 3,786 2.05 5.05 6.41 M 2.43 B 1.82 1.57 85.01 79.22 9.34 M 10.18 M -1.09 140.34 M
1326 1397/10/29 3,740 3,748 3,671 3,680 -1.58 3,710 -0.78 2.1 2.77 M 1.03 B 0.75 0.66 74.37 84.29 4.18 M 7.95 M -1.9 -102.03 M
1327 1397/10/26 3,739 3,769 3,700 3,711 -0.78 3,739 -0.03 1.86 3.26 M 1.22 B 0.62 0.79 40.62 69.04 4.26 M 9.14 M -2.14 -346.19 M
1328 1397/10/25 3,760 3,770 3,718 3,720 -0.8 3,740 -0.27 1.4 6.07 M 2.27 B 1.38 1.48 35.64 98.86 4.49 M 24.12 M -5.37 -1.43 B
1329 1397/10/24 3,789 3,790 3,714 3,755 -0.11 3,750 -0.24 2.05 2.56 M 959.74 M 0.59 0.62 54.4 95.53 4.05 M 8.82 M -2.18 -394.74 M
1330 1397/10/23 3,813 3,813 3,711 3,714 -0.46 3,759 0.75 2.75 2.99 M 1.13 B 0.67 0.72 69.66 99.66 4.72 M 7.9 M -1.67 -337.56 M
1331 1397/10/22 3,701 3,819 3,698 3,770 0.83 3,731 -0.21 3.27 3.67 M 1.37 B 0.89 0.87 42.52 94.98 4.08 M 11.62 M -2.85 -719.01 M
1332 1397/10/17 4,150 4,150 4,120 4,130 -0.17 4,139 0.05 0.73 10.9 M 4.51 B 4.46 2.8 97.7 46.76 9.32 M 15.62 M -1.68 2.3 B
1333 1397/10/16 4,115 4,149 4,110 4,135 -0.74 4,137 -0.7 0.95 1.86 M 766.25 M 0.56 0.47 100.0 100.0 5.85 M 11.11 M -1.9 0.0
1334 1397/10/15 4,188 4,210 4,120 4,138 -0.19 4,166 0.48 2.18 2.35 M 978.62 M 0.64 0.59 77.46 71.31 5.12 M 8.83 M -1.72 60.14 M
1335 1397/10/12 4,118 4,199 4,050 4,092 -1.75 4,146 -0.46 3.68 3.43 M 1.42 B 0.81 0.86 23.81 95.13 2.37 M 11.86 M -5.01 -1.01 B
1336 1397/10/11 4,200 4,200 4,141 4,150 -0.53 4,165 -0.17 1.42 2.13 M 887.25 M 0.47 0.47 63.48 92.15 4.81 M 11.05 M -2.3 -254.34 M
1337 1397/10/10 4,235 4,260 4,148 4,157 -0.05 4,172 0.31 2.7 2.45 M 1.02 B 0.51 0.53 89.56 68.15 5.66 M 8.51 M -1.5 219.18 M
1338 1397/10/09 4,167 4,249 4,111 4,195 2.24 4,159 1.36 3.36 6.12 M 2.55 B 1.28 1.31 41.05 44.05 6.74 M 8.31 M -1.23 -76.41 M
1339 1397/10/08 4,023 4,150 4,020 4,150 4.53 4,103 3.35 3.23 4.33 M 1.78 B 0.95 0.77 93.04 56.03 8.26 M 7.65 M 1.08 657.03 M
1340 1397/10/05 3,880 4,028 3,853 3,971 2.21 3,970 2.19 4.54 6.14 M 2.44 B 1.49 1.07 30.47 58.34 7.35 M 11.2 M -1.52 -679.57 M
1341 1397/10/04 3,900 3,930 3,850 3,851 -2.48 3,885 -1.62 2.08 3.76 M 1.46 B 0.88 0.64 33.35 55.86 6.25 M 9.07 M -1.45 -328.75 M
1342 1397/10/03 3,933 3,999 3,884 3,901 -0.51 3,949 0.71 2.96 3.82 M 1.51 B 0.94 0.61 30.69 82.12 3.96 M 14.94 M -3.77 -776.39 M
1343 1397/10/02 3,802 4,000 3,802 3,927 -0.71 3,921 -0.86 5.21 5.83 M 2.29 B 1.49 0.95 38.49 75.21 5.12 M 13.65 M -2.67 -839.46 M
1344 1397/10/01 4,020 4,020 3,952 3,952 -4.98 3,955 -4.91 1.72 3.24 M 1.28 B 0.83 0.52 35.96 100.0 4.0 M 29.1 M -7.27 -819.96 M
1345 1397/09/28 4,199 4,248 4,036 4,050 -4.64 4,159 -2.07 5.25 4.01 M 1.67 B 1.05 0.64 44.11 45.39 5.26 M 9.23 M -1.76 -21.24 M
1346 1397/09/27 4,124 4,290 4,124 4,160 -1.79 4,247 0.26 4.03 4.42 M 1.88 B 1.11 0.7 28.47 95.19 7.23 M 15.28 M -2.11 -1.25 B
1347 1397/09/26 4,233 4,350 4,111 4,170 -3.63 4,236 -2.1 5.81 2.74 M 1.16 B 0.65 0.4 37.39 63.79 4.13 M 9.36 M -2.27 -305.99 M
1348 1397/09/25 4,350 4,397 4,235 4,349 -0.41 4,327 -0.92 3.83 5.13 M 2.22 B 1.4 0.73 26.98 72.54 7.39 M 12.77 M -1.73 -1.01 B
1349 1397/09/24 4,415 4,429 4,280 4,290 -2.52 4,367 -0.77 3.48 3.24 M 1.42 B 0.87 0.44 44.1 63.91 7.35 M 9.24 M -1.26 -280.63 M
1350 1397/09/21 4,350 4,455 4,320 4,321 -2.88 4,401 -1.08 3.13 3.55 M 1.56 B 0.95 0.46 31.0 45.24 6.38 M 6.43 M 0.99 -222.55 M
1351 1397/09/20 4,443 4,480 4,350 4,376 -1.44 4,449 0.2 2.99 5.31 M 2.36 B 0.99 0.67 24.39 52.83 10.29 M 13.0 M -1.26 -671.6 M
1352 1397/09/19 4,390 4,490 4,364 4,398 -1.19 4,440 -0.25 2.89 3.91 M 1.74 B 0.74 0.47 36.88 75.15 8.43 M 11.97 M -1.42 -664.57 M
1353 1397/09/18 4,471 4,500 4,352 4,370 -2.26 4,451 -0.45 3.4 2.25 M 1.0 B 0.35 0.25 26.6 70.96 4.93 M 6.23 M -1.26 -443.79 M
1354 1397/09/17 4,497 4,500 4,402 4,407 -0.45 4,471 0.99 2.23 3.58 M 1.6 B 0.35 0.39 23.75 46.95 4.27 M 7.6 M -1.78 -371.82 M
1355 1397/09/14 4,474 4,479 4,335 4,348 -1.92 4,427 -0.14 3.32 3.58 M 1.59 B 0.32 0.38 29.83 40.9 3.79 M 9.01 M -2.38 -175.74 M
1356 1397/09/13 4,382 4,599 4,300 4,380 -1.51 4,433 -0.31 6.95 13.62 M 6.04 B 1.36 1.47 10.38 22.94 6.14 M 11.93 M -1.94 -757.95 M
1357 1397/09/12 4,405 4,497 4,405 4,460 3.75 4,447 3.44 2.09 3.3 M 1.47 B 0.28 0.35 62.34 35.16 6.13 M 5.1 M 1.2 398.3 M
1358 1397/09/11 4,210 4,331 4,210 4,300 2.48 4,299 2.45 2.87 7.6 M 3.27 B 0.71 0.77 55.88 48.1 14.97 M 14.83 M 1.01 254.48 M
1359 1397/09/10 4,299 4,350 4,094 4,138 -3.97 4,196 -2.62 6.25 23.33 M 9.79 B 3.28 2.51 14.64 64.51 10.94 M 20.91 M -1.91 -4.88 B
1360 1397/09/07 4,410 4,510 4,193 4,200 -4.83 4,309 -2.36 7.56 8.33 M 3.59 B 1.29 0.89 21.16 64.88 4.04 M 16.18 M -4.0 -1.57 B
1361 1397/09/06 4,352 4,550 4,340 4,380 -0.99 4,413 -0.25 4.84 7.38 M 3.26 B 1.26 0.76 25.53 74.3 4.75 M 18.76 M -3.95 -1.59 B
1362 1397/09/05 4,420 4,500 4,416 4,416 -4.99 4,424 -4.82 1.9 11.74 M 5.19 B 1.84 1.17 10.19 85.02 5.57 M 20.16 M -3.62 -3.89 B
1363 1397/09/03 4,701 4,800 4,612 4,612 -4.99 4,648 -4.24 4.08 2.56 M 1.19 B 0.34 0.22 25.6 42.84 4.17 M 13.77 M -3.3 -205.02 M
1364 1397/08/30 4,800 4,937 4,760 4,760 -2.68 4,854 -0.76 3.72 5.55 M 2.69 B 0.67 0.42 28.52 65.35 6.62 M 14.66 M -2.22 -991.6 M
1365 1397/08/29 4,818 4,930 4,740 4,900 0.93 4,891 0.74 4.01 5.07 M 2.48 B 0.53 0.35 17.05 95.58 6.71 M 14.54 M -2.17 -1.95 B
1366 1397/08/28 4,880 4,921 4,770 4,880 3.26 4,855 2.73 3.17 4.36 M 2.12 B 0.42 0.27 34.4 73.91 8.01 M 12.63 M -1.58 -836.92 M
1367 1397/08/27 4,800 4,880 4,648 4,750 -2.9 4,726 -3.39 4.99 14.32 M 6.77 B 1.44 0.89 9.79 66.08 5.17 M 16.03 M -3.1 -3.81 B
1368 1397/08/26 5,012 5,048 4,758 4,800 -3.28 4,892 -1.43 6.09 8.02 M 3.92 B 0.73 0.5 22.31 71.75 9.21 M 9.87 M -1.07 -1.94 B
1369 1397/08/23 5,029 5,049 4,880 4,910 -2.54 4,963 -1.49 3.46 9.81 M 4.87 B 0.89 0.6 23.3 59.61 11.82 M 15.52 M -1.31 -1.77 B
1370 1397/08/22 5,020 5,100 4,950 5,053 1.47 5,038 1.16 3.03 11.04 M 5.56 B 1.04 0.7 9.34 48.12 6.26 M 11.1 M -1.77 -2.16 B
1371 1397/08/21 4,970 5,000 4,942 4,970 0.67 4,980 0.87 1.17 9.26 M 4.61 B 0.86 0.56 9.54 70.37 6.88 M 20.04 M -2.91 -2.81 B
1372 1397/08/20 4,998 5,020 4,803 5,000 -0.1 4,937 -1.36 4.52 11.66 M 5.75 B 1.16 0.69 6.3 89.05 4.12 M 19.12 M -4.64 -4.76 B
1373 1397/08/19 5,040 5,131 4,888 4,990 -1.81 5,005 -1.52 4.97 13.52 M 6.76 B 1.3 0.78 23.25 77.51 10.7 M 20.17 M -1.88 -3.67 B
1374 1397/08/15 5,120 5,150 5,000 5,080 -0.86 5,082 -0.82 3.0 9.88 M 5.02 B 0.92 0.55 22.68 75.47 8.44 M 14.58 M -1.73 -2.65 B
1375 1397/08/14 5,110 5,178 5,048 5,050 -1.12 5,124 0.33 2.58 8.53 M 4.37 B 0.78 0.45 27.34 83.21 9.13 M 17.92 M -1.96 -2.44 B
1376 1397/08/13 5,070 5,196 5,000 5,030 -2.16 5,107 -0.66 3.92 9.97 M 5.09 B 0.85 0.5 42.76 95.13 20.55 M 23.41 M -1.14 -2.67 B
1377 1397/08/12 4,985 5,209 4,985 5,108 -0.43 5,141 0.21 4.49 8.12 M 4.18 B 0.58 0.37 23.38 82.15 10.06 M 12.75 M -1.27 -2.45 B
1378 1397/08/09 5,062 5,214 5,050 5,160 1.94 5,130 1.34 3.25 15.35 M 7.87 B 0.88 0.64 22.41 59.02 14.11 M 14.89 M -1.06 -2.88 B
1379 1397/08/07 4,874 5,160 4,874 5,160 3.89 5,062 1.91 5.87 11.68 M 5.91 B 0.52 0.43 36.75 71.77 16.09 M 14.73 M 1.09 -2.07 B
1380 1397/08/06 4,770 5,035 4,770 4,956 1.64 4,967 1.87 5.56 9.29 M 4.61 B 0.34 0.28 25.84 78.68 7.23 M 15.99 M -2.21 -2.44 B
1381 1397/08/05 4,880 5,099 4,824 4,877 -3.94 4,876 -3.96 5.7 14.55 M 7.09 B 0.47 0.4 27.56 69.38 8.5 M 14.47 M -1.7 -2.97 B
1382 1397/08/02 5,220 5,234 4,975 5,015 -4.22 5,077 -3.04 5.21 18.81 M 9.55 B 0.62 0.49 30.39 83.09 10.37 M 20.83 M -2.01 -5.03 B
1383 1397/08/01 5,250 5,300 5,160 5,230 0.83 5,236 0.94 2.71 33.38 M 17.48 B 1.3 0.83 40.62 69.42 18.39 M 23.38 M -1.27 -5.03 B
1384 1397/07/30 5,030 5,277 5,000 5,188 3.22 5,187 3.2 5.54 36.57 M 18.97 B 1.77 0.93 59.16 62.88 22.13 M 18.67 M 1.19 -705.95 M
1385 1397/07/29 5,040 5,074 4,883 4,999 3.43 5,026 3.99 3.91 34.29 M 17.23 B 2.4 0.9 49.13 46.37 22.22 M 12.49 M 1.78 476.3 M
1386 1397/07/28 4,742 4,839 4,660 4,839 4.99 4,833 4.86 3.84 30.18 M 14.59 B 2.22 0.81 60.93 28.19 31.41 M 12.85 M 2.44 4.78 B
1387 1397/07/25 4,440 4,748 4,370 4,660 2.15 4,609 1.03 8.65 17.16 M 7.91 B 1.34 0.46 18.09 84.36 7.15 M 16.03 M -2.24 -5.24 B
1388 1397/07/24 4,753 4,753 4,460 4,500 -1.83 4,562 -0.48 6.57 10.23 M 4.67 B 0.65 0.27 70.18 76.03 9.2 M 15.43 M -1.68 -273.16 M
1389 1397/07/23 4,520 4,615 4,450 4,615 4.98 4,584 4.28 3.71 11.58 M 5.31 B 0.63 0.31 75.34 57.65 15.16 M 8.6 M 1.76 939.83 M
1390 1397/07/22 4,316 4,500 4,300 4,390 1.71 4,396 1.85 4.65 2.33 M 1.02 B 0.1 0.06 25.63 66.21 7.95 M 5.89 M 1.35 -414.99 M
1391 1397/07/21 4,549 4,549 4,297 4,301 -4.91 4,316 -4.58 5.86 26.71 M 11.53 B 1.11 0.64 16.82 55.63 8.55 M 17.15 M -2.01 -4.47 B
1392 1397/07/18 4,416 4,610 4,412 4,467 1.68 4,523 2.96 4.49 13.28 M 6.01 B 0.42 0.32 67.47 75.17 11.58 M 12.61 M -1.09 -462.0 M
1393 1397/07/17 4,380 4,397 4,330 4,397 4.99 4,393 4.89 1.55 24.69 M 10.85 B 0.67 0.6 64.38 26.83 17.68 M 15.31 M 1.15 4.07 B
1394 1397/07/16 4,200 4,401 4,071 4,330 1.1 4,188 -2.22 8.11 25.05 M 10.49 B 0.54 0.6 36.64 92.72 13.03 M 15.82 M -1.21 -5.88 B
1395 1397/07/15 4,281 4,432 4,269 4,269 -4.99 4,283 -4.67 3.82 29.15 M 12.49 B 0.44 0.72 23.94 76.0 10.75 M 20.76 M -1.93 -6.5 B
1396 1397/07/14 4,700 4,773 4,319 4,320 -4.97 4,493 -1.17 10.51 27.76 M 12.47 B 0.37 0.7 53.73 89.68 12.38 M 22.92 M -1.85 -4.48 B
1397 1397/07/11 4,502 4,777 4,502 4,670 -1.44 4,546 -4.05 6.11 52.85 M 24.03 B 0.67 1.4 34.2 67.37 12.49 M 18.46 M -1.48 -7.97 B
1398 1397/07/10 4,850 4,900 4,714 4,714 -5.0 4,738 -4.51 3.95 50.16 M 23.77 B 0.6 1.41 33.1 89.09 27.41 M 50.66 M -1.85 -13.31 B
1399 1397/07/09 4,957 5,099 4,957 4,957 -4.98 4,962 -4.89 2.86 69.95 M 34.71 B 0.97 2.11 43.17 65.93 11.97 M 26.77 M -2.24 -7.9 B
1400 1397/07/08 5,218 5,218 5,182 5,218 4.99 5,217 4.97 0.69 126.96 M 66.23 B 2.56 4.67 70.45 8.64 22.7 M 19.73 M 1.15 40.94 B
1401 1397/07/07 4,960 4,972 4,900 4,972 4.98 4,970 4.94 1.47 78.13 M 38.83 B 2.15 3.31 66.61 14.78 30.51 M 23.05 M 1.32 20.13 B
1402 1397/07/04 4,650 4,752 4,580 4,752 4.99 4,736 4.64 3.76 68.46 M 32.42 B 2.54 3.1 74.08 20.82 26.72 M 14.36 M 1.86 17.27 B
1403 1397/07/03 4,370 4,571 4,370 4,571 4.98 4,526 3.95 4.6 73.44 M 33.24 B 4.71 3.78 35.21 35.93 17.06 M 24.22 M -1.42 -238.13 M
1404 1397/07/02 4,456 4,456 4,310 4,370 -0.5 4,354 -0.87 3.39 14.59 M 6.35 B 1.01 0.72 51.52 66.14 7.63 M 15.45 M -2.02 -928.8 M
1405 1397/07/01 4,315 4,421 4,310 4,390 2.93 4,392 2.98 2.58 13.23 M 5.81 B 0.75 0.65 47.2 58.35 7.43 M 10.94 M -1.47 -648.17 M
1406 1397/06/31 4,325 4,330 4,228 4,270 0.59 4,265 0.47 2.41 12.33 M 5.26 B 0.4 0.6 83.6 52.09 9.68 M 9.19 M 1.05 1.66 B
1407 1397/06/27 4,460 4,460 4,226 4,260 -4.23 4,245 -4.56 5.54 20.93 M 8.88 B 0.72 1.02 58.51 39.07 8.06 M 18.86 M -2.34 1.73 B
1408 1397/06/26 4,530 4,679 4,350 4,370 -3.68 4,448 -1.96 7.56 16.85 M 7.49 B 0.57 0.8 71.19 56.27 8.77 M 17.5 M -1.99 1.12 B
1409 1397/06/25 4,630 4,630 4,426 4,500 -3.1 4,537 -2.3 4.61 9.02 M 4.09 B 0.27 0.43 52.58 83.23 8.34 M 11.47 M -1.38 -1.25 B
1410 1397/06/24 4,720 4,720 4,467 4,618 2.71 4,644 3.29 5.66 29.65 M 13.77 B 1.02 1.48 51.56 51.35 10.0 M 17.85 M -1.79 28.79 M
1411 1397/06/21 4,290 4,497 4,290 4,497 5.0 4,496 4.97 4.83 79.47 M 35.73 B 5.17 4.33 36.62 16.67 21.92 M 20.12 M 1.09 7.13 B
1412 1397/06/20 4,299 4,398 4,163 4,321 -0.87 4,283 -1.74 5.64 10.96 M 4.69 B 0.68 0.59 59.23 90.6 10.11 M 12.43 M -1.23 -1.47 B
1413 1397/06/19 4,360 4,442 4,250 4,250 0.45 4,359 3.03 4.52 17.62 M 7.68 B 1.22 0.93 60.51 52.21 10.28 M 13.41 M -1.3 637.66 M
1414 1397/06/18 4,129 4,296 4,000 4,296 4.99 4,231 3.4 7.4 29.81 M 12.61 B 2.39 1.56 66.06 37.06 20.03 M 10.27 M 1.95 3.66 B
1415 1397/06/17 4,107 4,150 3,999 4,095 1.76 4,092 1.69 3.78 7.51 M 3.07 B 0.6 0.36 35.91 58.0 6.73 M 11.35 M -1.69 -678.75 M
1416 1397/06/14 4,020 4,128 3,921 4,030 0.52 4,024 0.37 5.28 11.02 M 4.43 B 0.96 0.45 42.88 18.93 12.85 M 5.38 M 2.39 1.06 B
1417 1397/06/13 3,990 4,046 3,979 3,999 3.76 4,009 4.02 1.68 14.6 M 5.85 B 0.9 0.52 51.39 41.16 13.79 M 14.17 M -1.03 598.67 M
1418 1397/06/12 3,914 3,977 3,775 3,930 3.2 3,854 1.21 5.35 9.38 M 3.61 B 0.51 0.31 80.75 48.17 9.73 M 13.09 M -1.35 1.18 B
1419 1397/06/11 3,971 3,971 3,800 3,801 -4.97 3,808 -4.8 4.5 19.88 M 7.57 B 0.94 0.62 31.44 91.67 7.91 M 27.32 M -3.46 -4.56 B
1420 1397/06/10 4,030 4,050 3,950 3,980 -2.43 4,000 -1.94 2.53 7.32 M 2.93 B 0.33 0.23 49.76 98.24 12.34 M 13.19 M -1.07 -1.42 B
1421 1397/06/07 3,980 4,130 3,980 4,050 -0.83 4,079 -0.12 3.77 6.17 M 2.52 B 0.26 0.19 74.49 74.86 10.9 M 11.63 M -1.07 -9.23 M
1422 1397/06/06 4,090 4,147 4,080 4,080 -4.98 4,084 -4.89 1.64 38.33 M 15.65 B 1.89 1.23 24.45 83.55 8.82 M 36.03 M -4.08 -9.25 B
1423 1397/06/05 4,250 4,354 4,187 4,260 2.72 4,294 3.54 3.99 19.7 M 8.46 B 0.9 0.64 69.2 54.82 17.11 M 18.11 M -1.06 1.22 B
1424 1397/06/04 4,190 4,196 4,024 4,196 4.98 4,147 3.75 4.27 34.02 M 14.11 B 2.01 1.15 56.53 39.09 23.53 M 13.62 M 1.73 2.46 B
1425 1397/06/03 4,110 4,134 3,860 3,918 -3.43 3,997 -1.48 7.1 12.99 M 5.19 B 0.8 0.44 40.41 80.66 9.04 M 17.98 M -1.99 -2.09 B
1426 1397/05/30 4,080 4,100 3,980 4,045 -1.22 4,057 -0.93 3.02 13.59 M 5.51 B 0.59 0.47 32.33 71.91 7.27 M 17.31 M -2.38 -2.18 B
1427 1397/05/29 3,959 4,143 3,909 4,100 3.9 4,095 3.78 5.99 21.33 M 8.74 B 1.0 0.76 47.48 49.8 12.02 M 12.57 M -1.05 -202.74 M
1428 1397/05/28 3,855 3,961 3,855 3,918 3.84 3,946 4.59 2.75 27.39 M 10.81 B 1.27 1.01 40.32 40.75 12.86 M 15.96 M -1.24 -45.92 M
1429 1397/05/27 3,799 3,839 3,700 3,835 1.48 3,773 -0.16 3.76 9.16 M 3.45 B 0.35 0.34 42.43 85.68 8.94 M 11.7 M -1.31 -1.49 B
1430 1397/05/24 3,701 3,850 3,670 3,799 1.41 3,779 0.88 4.9 9.58 M 3.62 B 0.29 0.36 51.14 93.25 11.79 M 13.95 M -1.18 -1.52 B
1431 1397/05/23 3,740 3,753 3,692 3,717 3.97 3,746 4.78 1.65 47.05 M 17.63 B 1.15 1.91 55.75 42.43 21.46 M 18.98 M 1.13 2.35 B
1432 1397/05/22 3,699 3,699 3,520 3,620 -1.79 3,575 -3.01 5.09 13.15 M 4.7 B 0.24 0.54 54.28 57.82 11.24 M 12.7 M -1.13 -166.49 M
1433 1397/05/21 3,557 3,726 3,520 3,650 2.85 3,686 3.86 5.85 28.61 M 10.55 B 0.48 1.24 57.9 54.54 13.22 M 15.42 M -1.17 354.74 M
1434 1397/05/20 3,682 3,682 3,498 3,500 -9.68 3,549 -8.41 5.26 32.16 M 11.41 B 0.5 1.49 27.7 59.14 11.29 M 22.73 M -2.01 -3.59 B
1435 1397/05/16 3,790 3,959 3,690 3,930 4.22 3,875 2.76 7.29 44.84 M 17.37 B 0.79 2.28 48.61 61.55 15.81 M 22.8 M -1.44 -2.25 B
1436 1397/05/15 3,771 3,771 3,771 3,771 4.98 3,771 4.98 0.0 85.82 M 32.36 B 2.08 5.38 59.71 5.32 28.42 M 14.6 M 1.95 17.6 B
1437 1397/05/14 3,592 3,592 3,500 3,592 5.0 3,592 5.0 2.63 78.12 M 28.06 B 2.7 5.66 51.27 16.68 28.95 M 24.76 M 1.17 9.71 B
1438 1397/05/13 3,300 3,448 3,200 3,448 4.99 3,421 4.17 7.75 55.95 M 19.14 B 2.81 4.68 55.78 33.89 23.41 M 14.41 M 1.62 4.19 B
1439 1397/05/10 3,290 3,454 3,155 3,287 4.88 3,284 4.79 9.48 55.6 M 18.26 B 4.91 5.63 51.96 41.06 17.6 M 19.58 M -1.11 1.99 B
1440 1397/05/09 3,134 3,134 3,134 3,134 4.99 3,134 4.99 0.0 9.63 M 3.02 B 0.84 0.95 87.53 2.24 47.15 M 2.18 M 21.63 2.57 B
1441 1397/05/08 2,880 2,990 2,880 2,990 4.99 2,985 4.81 3.82 7.3 M 2.18 B 0.65 0.72 21.18 39.74 15.92 M 6.42 M 2.48 -404.48 M
1442 1397/05/07 2,870 2,875 2,750 2,873 4.89 2,848 3.98 4.55 16.13 M 4.59 B 1.84 1.53 64.11 70.49 12.02 M 10.06 M 1.2 -293.38 M
1443 1397/05/06 2,739 2,740 2,726 2,740 4.98 2,739 4.94 0.51 10.79 M 2.96 B 1.34 0.86 61.45 17.16 17.63 M 6.59 M 2.68 1.31 B
1444 1397/05/03 2,560 2,630 2,541 2,629 1.78 2,610 1.05 3.5 12.78 M 3.34 B 2.04 1.04 37.0 22.68 12.22 M 8.6 M 1.42 477.72 M
1445 1397/05/02 2,650 2,650 2,518 2,576 -0.69 2,583 -0.42 5.24 10.2 M 2.63 B 1.94 0.78 27.91 48.35 9.08 M 21.95 M -2.42 -538.17 M
1446 1397/04/31 2,612 2,630 2,540 2,560 -3.72 2,594 -2.44 3.54 6.46 M 1.67 B 1.28 0.49 45.78 64.87 6.04 M 13.41 M -2.22 -319.86 M
1447 1397/04/30 2,649 2,698 2,573 2,601 -1.66 2,659 0.53 4.86 3.7 M 984.12 M 0.67 0.28 17.26 55.03 4.35 M 8.74 M -2.01 -371.75 M
1448 1397/04/27 2,630 2,717 2,581 2,660 -0.82 2,645 -1.38 5.27 7.03 M 1.86 B 1.44 0.49 42.82 53.48 8.29 M 11.98 M -1.44 -198.19 M
1449 1397/04/26 2,714 2,725 2,635 2,652 -0.79 2,682 0.34 3.42 4.01 M 1.08 B 0.83 0.27 21.01 32.38 7.07 M 6.97 M 1.01 -122.35 M
1450 1397/04/25 2,660 2,735 2,625 2,652 -0.82 2,673 -0.04 4.19 5.09 M 1.36 B 1.03 0.32 12.34 68.34 3.73 M 7.69 M -2.06 -762.25 M
1451 1397/04/24 2,758 2,759 2,620 2,689 -2.11 2,674 -2.66 5.31 5.42 M 1.45 B 0.87 0.33 30.14 56.8 8.25 M 9.05 M -1.1 -386.76 M
1452 1397/04/23 2,768 2,819 2,701 2,710 -3.18 2,747 -1.86 4.37 5.92 M 1.63 B 0.49 0.37 25.12 69.24 4.35 M 15.22 M -3.5 -717.88 M
1453 1397/04/20 2,839 2,870 2,736 2,771 -1.95 2,799 -0.96 4.9 4.03 M 1.13 B 0.27 0.25 23.13 52.02 5.02 M 3.02 M 1.66 -325.75 M
1454 1397/04/19 2,820 2,900 2,758 2,788 -0.89 2,826 0.46 5.15 3.63 M 1.03 B 0.21 0.22 28.57 55.09 8.63 M 4.46 M 1.94 -272.51 M
1455 1397/04/17 2,770 2,850 2,760 2,760 -0.36 2,813 1.55 3.26 5.6 M 1.57 B 0.3 0.35 25.6 64.97 8.06 M 6.05 M 1.33 -619.94 M
1456 1397/04/16 2,860 2,860 2,751 2,751 -4.97 2,770 -4.32 3.96 11.91 M 3.3 B 0.66 0.76 26.83 37.5 6.71 M 10.4 M -1.55 -352.05 M
1457 1397/04/13 2,848 2,911 2,817 2,860 3.14 2,895 4.4 3.34 34.99 M 10.13 B 2.19 2.49 44.64 32.1 21.23 M 8.32 M 2.55 1.27 B
1458 1397/04/12 2,725 2,776 2,718 2,776 4.99 2,773 4.88 2.13 19.11 M 5.3 B 0.86 1.45 69.62 26.04 26.54 M 7.11 M 3.73 2.31 B
1459 1397/04/11 2,610 2,700 2,610 2,647 1.53 2,644 1.42 3.45 13.62 M 3.6 B 0.64 1.07 44.88 29.3 17.38 M 9.51 M 1.83 561.06 M
1460 1397/04/10 2,738 2,738 2,586 2,591 -4.81 2,607 -4.22 5.88 14.6 M 3.81 B 0.63 1.21 12.17 62.18 5.2 M 9.07 M -1.74 -1.9 B
1461 1397/04/09 2,690 2,790 2,626 2,690 -1.5 2,722 -0.33 6.25 7.62 M 2.07 B 0.33 0.64 49.61 74.23 10.5 M 9.56 M 1.1 -510.49 M
1462 1397/04/06 2,833 2,833 2,684 2,685 -4.96 2,731 -3.33 5.55 24.85 M 6.79 B 1.28 2.25 17.14 63.82 7.27 M 15.52 M -2.14 -3.17 B
1463 1397/04/05 2,901 2,901 2,625 2,755 -0.29 2,825 2.24 10.51 49.83 M 14.08 B 3.17 5.74 44.9 41.19 14.53 M 15.67 M -1.08 522.65 M
1464 1397/04/04 2,763 2,763 2,760 2,763 4.98 2,763 4.98 0.11 9.31 M 2.57 B 0.58 1.12 59.18 16.2 25.8 M 4.25 M 6.07 1.11 B
1465 1397/04/03 2,550 2,633 2,544 2,633 4.98 2,632 4.94 3.5 24.09 M 6.34 B 1.51 3.37 39.26 33.01 13.68 M 10.06 M 1.36 396.25 M
1466 1397/04/02 2,509 2,555 2,427 2,527 -0.67 2,508 -1.42 5.27 8.71 M 2.18 B 0.5 1.25 40.01 87.32 7.16 M 11.22 M -1.57 -1.03 B
1467 1397/03/30 2,498 2,562 2,471 2,562 5.0 2,544 4.26 3.68 5.44 M 1.39 B 0.33 0.8 64.73 97.25 19.49 M 13.74 M 1.42 -450.49 M
1468 1397/03/29 2,281 2,455 2,280 2,455 4.96 2,440 4.32 7.68 30.99 M 7.56 B 2.67 5.57 43.66 35.72 13.1 M 8.57 M 1.53 600.49 M
1469 1397/03/28 2,376 2,376 2,283 2,285 0.31 2,339 2.68 4.07 10.35 M 2.42 B 0.97 1.94 78.7 67.09 7.72 M 8.83 M -1.14 281.06 M
1470 1397/03/27 2,278 2,278 2,271 2,278 4.98 2,278 4.98 0.31 24.52 M 5.58 B 3.69 5.22 64.01 9.4 17.02 M 6.04 M 2.82 3.05 B
1471 1397/03/23 2,105 2,178 2,076 2,178 4.96 2,170 4.58 4.91 16.02 M 3.48 B 3.91 3.92 35.07 49.64 31.26 M 19.18 M 1.63 -506.62 M
1472 1397/03/22 2,090 2,100 2,057 2,089 0.63 2,075 -0.05 2.09 1.52 M 314.1 M 0.37 0.37 49.44 66.83 2.88 M 5.12 M -1.78 -54.62 M
1473 1397/03/21 2,113 2,113 2,055 2,070 0.0 2,076 0.29 2.82 5.56 M 1.16 B 1.65 1.14 38.98 57.43 11.55 M 11.24 M 1.03 -213.08 M
1474 1397/03/20 2,020 2,090 2,020 2,060 0.44 2,070 0.93 3.47 5.94 M 1.23 B 2.02 1.28 14.64 66.55 7.21 M 13.65 M -1.89 -638.68 M
1475 1397/03/19 2,060 2,070 2,031 2,035 -2.26 2,051 -1.49 1.92 4.17 M 854.05 M 1.62 0.92 92.11 78.7 9.37 M 14.3 M -1.53 114.57 M
1476 1397/03/13 2,056 2,100 2,056 2,090 0.72 2,082 0.34 2.14 3.29 M 685.77 M 1.13 0.69 43.69 86.6 7.68 M 6.99 M 1.1 -294.28 M
1477 1397/03/12 2,053 2,098 2,053 2,065 -0.58 2,075 -0.1 2.19 1.65 M 342.83 M 0.42 0.35 48.34 66.43 4.25 M 4.95 M -1.17 -62.02 M
1478 1397/03/09 2,096 2,100 2,053 2,066 -0.82 2,077 -0.29 2.29 1.76 M 364.97 M 0.43 0.36 54.29 44.02 3.1 M 5.54 M -1.79 37.47 M
1479 1397/03/08 2,120 2,122 2,065 2,070 -2.31 2,083 -1.7 2.76 3.87 M 803.27 M 1.06 0.8 39.41 25.12 3.2 M 7.21 M -2.25 114.78 M
1480 1397/03/07 2,103 2,149 2,089 2,089 -1.6 2,119 -0.19 2.87 2.3 M 487.05 M 0.68 0.48 26.03 40.9 3.02 M 5.53 M -1.83 -72.45 M
1481 1397/03/06 2,130 2,149 2,095 2,102 0.05 2,123 1.05 2.58 5.0 M 1.06 B 1.46 1.04 25.82 42.9 10.15 M 8.59 M 1.18 -181.27 M
1482 1397/03/05 2,126 2,131 2,084 2,090 -3.15 2,101 -2.64 2.26 6.76 M 1.42 B 2.73 1.47 75.6 81.24 9.75 M 17.74 M -1.82 -80.01 M
1483 1397/03/02 2,120 2,164 2,120 2,120 -1.9 2,158 -0.14 2.08 2.46 M 530.0 M 0.77 0.54 67.29 45.57 13.21 M 7.32 M 1.8 115.12 M
1484 1397/03/01 2,168 2,169 2,120 2,135 -1.39 2,161 -0.18 2.31 1.8 M 388.34 M 0.45 0.37 14.68 90.3 1.43 M 12.52 M -8.79 -293.67 M
1485 1397/02/31 2,179 2,180 2,127 2,150 -0.88 2,165 -0.18 2.49 805.44 K 172.91 M 0.13 0.16 51.26 60.12 4.03 M 5.47 M -1.36 -15.32 M
1486 1397/02/30 2,199 2,210 2,139 2,140 -1.97 2,169 -0.64 3.32 5.29 M 1.15 B 0.9 1.08 47.76 33.94 8.84 M 8.28 M 1.07 158.55 M
1487 1397/02/29 2,192 2,208 2,168 2,169 -0.69 2,183 -0.05 1.85 2.02 M 440.68 M 0.35 0.41 75.11 51.12 6.49 M 6.63 M -1.02 105.74 M
1488 1397/02/26 2,179 2,200 2,170 2,190 0.88 2,184 0.6 1.38 6.1 M 1.33 B 0.69 1.31 10.97 47.94 5.41 M 7.43 M -1.37 -492.61 M
1489 1397/02/25 2,175 2,184 2,163 2,171 0.09 2,171 0.09 0.97 5.61 M 1.22 B 0.7 1.24 87.62 30.16 26.04 M 8.55 M 3.05 700.13 M
1490 1397/02/24 2,170 2,180 2,162 2,172 0.51 2,169 0.37 0.83 11.98 M 2.6 B 2.0 2.98 96.47 40.64 59.69 M 23.47 M 2.54 1.45 B
1491 1397/02/23 2,166 2,172 2,157 2,167 0.56 2,161 0.28 0.7 3.81 M 824.57 M 0.57 0.93 41.48 82.13 11.79 M 14.41 M -1.22 -335.19 M
1492 1397/02/22 2,170 2,170 2,150 2,159 0.28 2,155 0.09 0.93 1.33 M 287.71 M 0.19 0.31 28.75 69.78 3.45 M 6.48 M -1.88 -118.04 M
1493 1397/02/19 2,131 2,171 2,125 2,169 1.78 2,153 1.03 2.16 21.47 M 4.62 B 6.02 5.99 2.05 54.9 5.27 M 15.38 M -2.92 -2.44 B
1494 1397/02/18 2,149 2,174 2,101 2,101 -1.04 2,131 0.38 3.47 1.58 M 339.84 M 0.43 0.43 44.62 66.73 6.07 M 5.4 M 1.12 -75.13 M
1495 1397/02/17 2,140 2,140 2,093 2,135 0.47 2,123 -0.09 2.25 1.72 M 364.09 M 0.5 0.47 35.11 100.0 4.12 M 9.58 M -2.32 -236.27 M
1496 1397/02/16 2,060 2,148 2,060 2,148 2.58 2,125 1.48 4.27 7.62 M 1.62 B 2.35 2.28 6.99 96.01 5.39 M 12.84 M -2.38 -1.44 B
1497 1397/02/15 2,123 2,128 2,049 2,104 -0.43 2,094 -0.9 3.86 2.57 M 534.88 M 0.82 0.78 12.36 76.49 1.5 M 6.6 M -4.39 -343.04 M
1498 1397/02/11 2,129 2,139 2,080 2,080 -1.84 2,113 -0.28 2.84 4.34 M 917.11 M 1.64 1.37 28.84 30.39 6.61 M 6.64 M 1.0 -14.22 M
1499 1397/02/10 2,124 2,124 2,080 2,117 -0.28 2,119 -0.19 2.12 1.99 M 419.53 M 0.49 0.6 11.16 70.1 4.68 M 8.17 M -1.75 -247.28 M
1500 1397/02/09 2,129 2,129 2,080 2,084 -2.02 2,123 -0.19 2.36 804.27 K 169.01 M 0.17 0.24 38.84 70.27 2.85 M 4.4 M -1.54 -53.13 M
1501 1397/02/08 2,130 2,159 2,100 2,100 -0.62 2,127 0.66 2.81 6.49 M 1.38 B 1.74 2.11 20.65 44.8 7.71 M 7.64 M 1.01 -333.53 M
1502 1397/02/05 2,127 2,165 2,106 2,150 2.72 2,113 0.96 2.8 1.99 M 426.42 M 0.55 0.56 35.02 87.61 4.82 M 4.61 M 1.04 -224.23 M
1503 1397/02/04 2,109 2,120 2,091 2,119 2.02 2,093 0.77 1.39 1.98 M 418.44 M 0.56 0.55 31.37 98.99 3.65 M 4.82 M -1.32 -282.93 M
1504 1397/02/03 2,094 2,128 2,041 2,080 -2.07 2,077 -2.21 4.26 8.82 M 1.83 B 3.67 2.62 22.65 100.0 3.95 M 16.21 M -4.1 -1.42 B
1505 1397/02/02 2,151 2,151 2,100 2,147 -2.19 2,124 -3.23 2.43 4.05 M 857.51 M 2.04 1.24 28.42 100.0 2.46 M 12.25 M -4.98 -613.84 M
1506 1397/02/01 2,173 2,212 2,151 2,160 -2.48 2,195 -0.9 2.84 1.76 M 381.36 M 0.64 0.52 75.29 100.0 3.42 M 10.59 M -3.1 -94.25 M
1507 1397/01/29 2,228 2,242 2,174 2,190 -1.13 2,215 0.0 3.13 1.36 M 301.16 M 0.42 0.38 32.56 92.55 2.8 M 5.81 M -2.07 -180.67 M
1508 1397/01/28 2,163 2,235 2,163 2,180 -1.76 2,215 -0.18 3.33 1.74 M 385.28 M 0.38 0.48 37.34 66.91 3.79 M 5.86 M -1.55 -113.94 M
1509 1397/01/27 2,249 2,258 2,167 2,179 -2.68 2,219 -0.89 4.2 3.11 M 687.83 M 0.66 0.86 58.81 43.92 8.09 M 6.87 M 1.18 102.38 M
1510 1397/01/26 2,208 2,275 2,201 2,210 -1.73 2,239 -0.44 3.36 1.94 M 431.27 M 0.42 0.54 66.79 88.93 7.79 M 8.72 M -1.12 -95.47 M
1511 1397/01/22 2,260 2,286 2,200 2,238 -0.09 2,249 0.4 3.91 5.71 M 1.28 B 1.58 1.57 20.67 87.71 5.1 M 10.52 M -2.06 -860.7 M
1512 1397/01/21 2,211 2,274 2,200 2,244 -1.36 2,240 -1.54 3.36 3.71 M 829.62 M 1.15 1.05 50.35 81.13 7.2 M 16.42 M -2.28 -255.34 M
1513 1397/01/20 2,249 2,308 2,239 2,280 2.24 2,275 2.02 3.08 8.43 M 1.92 B 4.53 2.51 31.11 80.76 6.35 M 13.47 M -2.12 -952.38 M
1514 1397/01/19 2,256 2,256 2,196 2,249 -0.79 2,230 -1.63 2.73 3.74 M 830.58 M 1.7 1.11 18.69 73.35 2.63 M 8.35 M -3.17 -453.99 M
1515 1397/01/18 2,275 2,279 2,215 2,215 -3.02 2,267 -0.74 2.89 1.25 M 278.56 M 0.58 0.34 85.06 94.55 3.38 M 8.78 M -2.59 -26.43 M
1516 1397/01/15 2,294 2,297 2,255 2,256 -1.27 2,284 -0.04 1.86 903.3 K 205.99 M 0.41 0.25 36.96 92.5 2.72 M 5.01 M -1.84 -114.39 M
1517 1397/01/14 2,300 2,300 2,250 2,250 -2.3 2,285 -0.78 2.22 1.85 M 419.34 M 0.43 0.5 95.15 44.05 4.48 M 10.87 M -2.42 214.31 M
1518 1397/01/08 2,310 2,310 2,275 2,290 -0.74 2,303 -0.17 1.54 1.56 M 357.5 M 0.35 0.4 60.77 38.19 5.17 M 3.9 M 1.33 80.75 M
1519 1397/01/07 2,315 2,336 2,295 2,295 -0.13 2,307 0.39 1.79 5.39 M 1.24 B 1.3 1.32 38.62 16.48 9.07 M 5.86 M 1.55 275.44 M
1520 1397/01/06 2,340 2,343 2,283 2,300 0.35 2,298 0.26 2.63 1.06 M 245.2 M 0.24 0.26 35.45 52.77 5.11 M 4.98 M 1.03 -42.46 M
1521 1397/01/05 2,340 2,345 2,278 2,290 0.31 2,292 0.39 2.94 1.19 M 276.31 M 0.24 0.28 52.59 31.2 9.08 M 3.19 M 2.84 59.11 M
1522 1396/12/28 2,310 2,349 2,260 2,320 0.56 2,283 -1.04 3.94 12.22 M 2.79 B 3.63 3.26 29.37 17.72 9.53 M 9.69 M -1.02 325.01 M
1523 1396/12/27 2,340 2,349 2,250 2,289 -1.21 2,307 -0.43 4.4 2.12 M 486.64 M 0.56 0.57 79.55 18.04 4.96 M 3.38 M 1.47 299.34 M
1524 1396/12/26 2,309 2,359 2,260 2,296 0.35 2,317 1.27 4.38 4.22 M 977.38 M 1.24 1.18 24.98 57.52 9.04 M 7.3 M 1.24 -318.04 M
1525 1396/12/23 2,320 2,330 2,251 2,261 -1.44 2,288 -0.26 3.51 1.95 M 445.53 M 0.58 0.51 65.16 50.2 5.48 M 5.89 M -1.07 66.62 M
1526 1396/12/22 2,300 2,339 2,259 2,297 0.48 2,294 0.35 3.54 3.88 M 889.66 M 1.0 0.98 33.67 62.31 5.65 M 8.27 M -1.46 -254.82 M
1527 1396/12/21 2,260 2,307 2,253 2,255 -0.04 2,286 1.33 2.4 4.68 M 1.07 B 1.42 1.1 10.22 81.22 5.47 M 8.44 M -1.54 -759.75 M
1528 1396/12/20 2,215 2,288 2,209 2,240 -1.88 2,256 -1.18 3.58 4.31 M 973.08 M 1.28 1.0 28.2 86.44 4.9 M 8.95 M -1.83 -566.75 M
1529 1396/12/19 2,278 2,324 2,223 2,250 -2.68 2,283 -1.25 4.54 2.18 M 491.48 M 0.6 0.47 42.33 71.71 2.02 M 6.18 M -3.06 -144.37 M
1530 1396/12/16 2,300 2,320 2,268 2,278 -2.23 2,312 -0.77 2.29 1.66 M 378.71 M 0.35 0.35 84.29 99.89 4.63 M 6.52 M -1.41 -59.08 M
1531 1396/12/15 2,327 2,378 2,293 2,300 -2.29 2,330 -1.02 3.71 6.59 M 1.53 B 1.77 1.42 51.93 45.04 9.6 M 11.33 M -1.18 105.79 M
1532 1396/12/14 2,331 2,375 2,327 2,329 -1.56 2,354 -0.51 2.06 1.69 M 394.63 M 0.44 0.36 51.16 83.58 3.96 M 8.91 M -2.25 -127.95 M
1533 1396/12/13 2,348 2,376 2,324 2,350 0.09 2,366 0.77 2.24 4.68 M 1.11 B 1.21 1.01 5.49 52.08 1.84 M 9.3 M -5.05 -515.56 M
1534 1396/12/12 2,356 2,379 2,325 2,350 -2.12 2,348 -2.21 2.32 3.69 M 863.66 M 0.72 0.8 68.97 59.92 7.74 M 7.96 M -1.03 78.14 M
1535 1396/12/09 2,410 2,438 2,360 2,371 -1.62 2,401 -0.37 3.31 7.28 M 1.75 B 1.83 1.6 16.0 56.73 3.88 M 9.27 M -2.39 -712.05 M
1536 1396/12/08 2,420 2,434 2,381 2,381 -1.37 2,410 -0.17 2.23 1.25 M 300.73 M 0.29 0.27 56.2 76.65 4.12 M 5.12 M -1.24 -61.48 M
1537 1396/12/07 2,381 2,450 2,381 2,386 -1.81 2,414 -0.66 2.9 2.25 M 541.05 M 0.5 0.48 29.68 92.9 3.42 M 9.86 M -2.88 -342.06 M
1538 1396/12/06 2,427 2,448 2,379 2,398 -0.83 2,430 0.5 2.9 4.81 M 1.17 B 1.23 1.01 6.51 93.38 2.71 M 8.26 M -3.04 -1.01 B
1539 1396/12/05 2,394 2,450 2,356 2,426 0.04 2,418 -0.29 3.99 10.02 M 2.42 B 4.66 2.01 13.84 70.18 3.46 M 11.73 M -3.39 -1.37 B
1540 1396/12/02 2,430 2,449 2,388 2,400 -1.36 2,425 -0.33 2.55 1.52 M 367.05 M 0.49 0.29 29.55 83.93 1.97 M 4.97 M -2.52 -199.58 M
1541 1396/11/30 2,448 2,460 2,391 2,435 -0.41 2,433 -0.49 2.89 2.92 M 707.9 M 0.75 0.54 25.61 87.96 2.79 M 9.58 M -3.43 -441.36 M
1542 1396/11/29 2,453 2,464 2,402 2,428 -0.94 2,445 -0.24 2.58 3.31 M 808.73 M 0.61 0.59 18.47 69.26 2.72 M 6.75 M -2.49 -410.75 M
1543 1396/11/28 2,469 2,472 2,411 2,425 -1.18 2,451 -0.12 2.53 1.76 M 431.83 M 0.29 0.29 30.92 100.0 2.9 M 6.64 M -2.29 -298.29 M
1544 1396/11/25 2,469 2,478 2,450 2,465 0.65 2,454 0.2 1.14 1.25 M 307.55 M 0.17 0.2 75.49 92.02 4.07 M 3.49 M 1.17 -50.86 M
1545 1396/11/24 2,445 2,475 2,420 2,450 0.91 2,449 0.86 2.27 6.3 M 1.54 B 0.92 1.03 33.71 51.95 9.12 M 6.85 M 1.33 -281.41 M
1546 1396/11/23 2,375 2,458 2,373 2,457 2.38 2,428 1.17 3.58 6.77 M 1.64 B 1.01 0.91 15.13 83.41 6.72 M 7.66 M -1.14 -1.12 B
1547 1396/11/21 2,395 2,460 2,356 2,400 -1.19 2,400 -1.19 4.41 10.87 M 2.61 B 2.13 1.48 13.09 60.85 3.93 M 11.59 M -2.95 -1.25 B
1548 1396/11/18 2,420 2,450 2,413 2,450 2.21 2,429 1.34 1.53 5.74 M 1.39 B 1.26 0.78 16.95 71.95 2.78 M 6.87 M -2.47 -766.38 M
1549 1396/11/17 2,369 2,427 2,350 2,420 3.24 2,397 2.26 3.28 8.05 M 1.93 B 2.28 1.13 27.62 75.29 7.84 M 5.61 M 1.4 -919.92 M
1550 1396/11/16 2,305 2,370 2,305 2,350 0.9 2,344 0.64 2.82 2.77 M 650.55 M 0.65 0.38 47.54 99.55 4.12 M 5.06 M -1.23 -338.35 M
1551 1396/11/15 2,310 2,369 2,281 2,348 0.6 2,329 -0.21 3.86 6.12 M 1.42 B 1.78 0.85 20.64 99.84 2.97 M 10.38 M -3.49 -1.13 B
1552 1396/11/14 2,369 2,370 2,302 2,304 -1.92 2,334 -0.64 2.95 2.82 M 655.83 M 0.73 0.36 60.74 99.59 4.38 M 8.37 M -1.91 -254.81 M
1553 1396/11/11 2,360 2,370 2,311 2,369 -0.13 2,349 -0.97 2.55 3.07 M 719.41 M 0.71 0.38 39.29 99.04 3.62 M 6.6 M -1.82 -429.84 M
1554 1396/11/10 2,370 2,403 2,333 2,333 -2.43 2,372 -0.79 3.0 2.86 M 676.96 M 0.42 0.35 53.51 98.81 3.12 M 7.78 M -2.49 -306.65 M
1555 1396/11/09 2,400 2,409 2,368 2,370 -2.23 2,391 -1.36 1.73 6.49 M 1.55 B 0.97 0.8 40.92 98.47 6.76 M 11.85 M -1.75 -893.11 M
1556 1396/11/08 2,443 2,450 2,380 2,409 -0.74 2,424 -0.12 2.94 1.95 M 471.63 M 0.26 0.23 43.0 98.44 2.86 M 5.22 M -1.83 -261.49 M
1557 1396/11/07 2,477 2,508 2,400 2,404 -2.51 2,427 -1.58 4.5 4.84 M 1.17 B 0.59 0.56 73.42 71.0 5.71 M 9.27 M -1.62 28.47 M
1558 1396/11/04 2,488 2,490 2,436 2,450 -1.09 2,466 -0.44 2.22 5.59 M 1.38 B 0.62 0.65 76.5 62.23 6.76 M 5.57 M 1.21 196.68 M
1559 1396/11/03 2,401 2,520 2,401 2,480 4.29 2,477 4.16 4.96 14.82 M 3.67 B 2.03 1.81 58.44 52.97 8.65 M 9.22 M -1.07 200.7 M
1560 1396/10/30 2,370 2,390 2,360 2,387 1.06 2,378 0.68 1.27 6.38 M 1.52 B 0.97 0.8 58.68 76.16 5.93 M 9.96 M -1.68 -265.02 M
1561 1396/10/27 2,360 2,394 2,342 2,356 0.04 2,362 0.3 2.22 6.07 M 1.43 B 0.5 0.74 71.78 61.98 5.89 M 8.63 M -1.47 140.64 M
1562 1396/10/26 2,320 2,375 2,320 2,359 3.06 2,355 2.88 2.37 8.36 M 1.97 B 0.69 1.0 63.73 68.41 6.37 M 7.83 M -1.23 -92.29 M
1563 1396/10/25 2,249 2,325 2,249 2,290 2.88 2,289 2.83 3.38 9.31 M 2.13 B 0.81 1.1 80.7 71.39 6.91 M 11.53 M -1.67 198.43 M
1564 1396/10/24 2,170 2,250 2,167 2,239 3.18 2,226 2.58 3.83 6.34 M 1.41 B 0.57 0.72 67.72 94.66 5.4 M 9.61 M -1.78 -380.36 M
1565 1396/10/23 2,172 2,178 2,163 2,170 -1.0 2,170 -1.0 0.69 2.83 M 614.29 M 0.25 0.29 58.02 100.0 4.69 M 8.78 M -1.87 -257.85 M
1566 1396/10/18 2,469 2,479 2,449 2,466 -0.28 2,462 -0.44 1.22 33.39 M 8.22 B 5.73 4.07 66.45 21.2 12.11 M 10.89 M 1.11 3.72 B
1567 1396/10/17 2,470 2,499 2,450 2,460 -0.24 2,473 0.28 2.0 9.12 M 2.26 B 1.36 1.15 88.59 34.71 8.12 M 7.91 M 1.03 1.22 B
1568 1396/10/16 2,440 2,474 2,440 2,469 0.45 2,466 0.33 1.39 5.86 M 1.44 B 0.79 0.75 98.66 59.75 9.83 M 11.82 M -1.2 562.04 M
1569 1396/10/13 2,483 2,483 2,440 2,440 -1.37 2,458 -0.65 1.76 4.05 M 995.91 M 0.56 0.52 68.92 73.09 5.08 M 9.84 M -1.93 -41.51 M
1570 1396/10/12 2,472 2,490 2,451 2,470 1.06 2,474 1.23 1.59 3.84 M 950.04 M 0.5 0.5 54.32 66.21 4.96 M 5.88 M -1.18 -112.94 M
1571 1396/10/11 2,452 2,469 2,434 2,450 0.99 2,444 0.74 1.44 6.28 M 1.53 B 0.78 0.8 63.49 85.69 5.66 M 22.27 M -3.93 -340.46 M
1572 1396/10/10 2,499 2,499 2,355 2,426 -1.74 2,426 -1.74 6.11 13.46 M 3.26 B 1.85 1.85 30.02 97.79 9.16 M 12.72 M -1.39 -2.21 B
1573 1396/10/09 2,470 2,510 2,402 2,470 -1.48 2,469 -1.52 4.5 9.54 M 2.36 B 1.51 1.32 28.82 84.03 6.53 M 14.14 M -2.17 -1.3 B
1574 1396/10/06 2,548 2,548 2,490 2,504 -0.04 2,507 0.08 2.33 2.92 M 731.25 M 0.41 0.39 46.46 85.95 4.53 M 8.61 M -1.9 -288.82 M
1575 1396/10/05 2,535 2,540 2,490 2,520 -1.18 2,505 -1.76 2.01 6.32 M 1.58 B 0.99 0.86 37.96 94.83 4.55 M 15.8 M -3.47 -900.14 M
1576 1396/10/04 2,525 2,570 2,510 2,555 2.16 2,550 1.96 2.39 7.97 M 2.03 B 1.15 1.11 72.44 45.14 8.04 M 5.59 M 1.44 554.37 M
1577 1396/10/03 2,469 2,524 2,452 2,520 2.11 2,501 1.34 2.94 9.59 M 2.4 B 1.3 1.33 17.7 21.69 4.82 M 4.65 M 1.04 -95.84 M
1578 1396/10/02 2,444 2,506 2,435 2,460 0.53 2,468 0.86 2.92 4.76 M 1.17 B 0.55 0.6 87.02 70.41 7.35 M 10.88 M -1.48 195.0 M
1579 1396/09/29 2,435 2,480 2,404 2,457 0.49 2,447 0.08 3.16 7.15 M 1.75 B 0.72 0.93 80.32 32.57 8.84 M 4.38 M 2.02 835.63 M
1580 1396/09/28 2,450 2,498 2,423 2,430 -0.53 2,445 0.08 3.1 2.47 M 605.11 M 0.18 0.32 81.0 46.27 6.71 M 3.64 M 1.85 210.17 M
1581 1396/09/27 2,450 2,505 2,405 2,480 -1.2 2,443 -2.67 4.16 10.52 M 2.57 B 0.87 1.43 49.73 50.95 7.38 M 8.73 M -1.18 -31.29 M
1582 1396/09/26 2,527 2,550 2,440 2,440 -2.87 2,510 -0.08 4.51 12.0 M 3.01 B 1.15 1.76 66.43 54.58 9.13 M 11.26 M -1.23 356.65 M
1583 1396/09/25 2,520 2,549 2,480 2,540 3.29 2,512 2.16 2.78 10.77 M 2.7 B 1.22 1.7 78.63 38.54 10.85 M 5.63 M 1.93 1.08 B
1584 1396/09/22 2,436 2,481 2,420 2,479 2.99 2,459 2.16 2.52 13.71 M 3.37 B 1.98 2.4 46.13 40.89 6.8 M 9.26 M -1.36 176.96 M
1585 1396/09/21 2,350 2,434 2,332 2,423 3.95 2,407 3.26 4.37 19.97 M 4.81 B 5.89 4.06 56.75 22.01 17.49 M 6.05 M 2.89 1.67 B
1586 1396/09/20 2,305 2,350 2,301 2,349 1.91 2,331 1.13 2.13 3.95 M 922.56 M 0.89 0.81 51.06 75.9 9.42 M 6.61 M 1.43 -229.16 M
1587 1396/09/19 2,317 2,317 2,299 2,311 0.3 2,305 0.04 0.78 3.59 M 827.73 M 0.88 0.73 45.02 72.2 6.54 M 10.67 M -1.63 -224.94 M
1588 1396/09/18 2,301 2,340 2,290 2,300 0.0 2,304 0.17 2.18 2.72 M 627.93 M 0.51 0.55 29.61 66.03 5.47 M 5.76 M -1.05 -228.71 M
1589 1396/09/14 2,330 2,340 2,290 2,301 -0.6 2,300 -0.65 2.18 4.43 M 1.02 B 0.8 0.91 10.45 69.2 2.66 M 13.84 M -5.19 -599.31 M
1590 1396/09/13 2,290 2,330 2,283 2,305 -0.99 2,315 -0.56 2.06 2.25 M 518.04 M 0.36 0.43 54.52 27.49 6.14 M 2.69 M 2.29 140.04 M
1591 1396/09/12 2,350 2,380 2,300 2,300 -2.42 2,328 -1.23 3.48 9.33 M 2.17 B 1.79 1.77 18.46 45.3 5.34 M 11.18 M -2.09 -582.7 M
1592 1396/09/11 2,347 2,390 2,331 2,355 -0.3 2,357 -0.21 2.53 1.79 M 420.57 M 0.25 0.31 52.18 57.42 3.85 M 3.5 M 1.1 -22.05 M
1593 1396/09/08 2,280 2,399 2,280 2,362 0.25 2,362 0.25 5.22 8.91 M 2.11 B 1.01 1.52 14.71 53.45 4.55 M 7.31 M -1.6 -815.58 M
1594 1396/09/07 2,310 2,394 2,310 2,360 2.56 2,356 2.39 3.64 5.55 M 1.31 B 0.67 0.72 43.61 76.23 6.95 M 6.64 M 1.05 -426.52 M
1595 1396/09/05 2,350 2,350 2,273 2,310 -1.24 2,301 -1.62 3.39 5.76 M 1.32 B 0.74 0.74 28.79 39.21 4.43 M 6.11 M -1.38 -138.1 M
1596 1396/09/04 2,324 2,379 2,310 2,325 1.84 2,339 2.45 2.99 4.09 M 959.0 M 0.54 0.51 67.09 69.44 4.5 M 5.55 M -1.23 -22.47 M
1597 1396/09/01 2,270 2,320 2,237 2,308 2.81 2,283 1.69 3.71 11.04 M 2.52 B 1.95 1.39 28.85 48.38 5.77 M 6.45 M -1.12 -492.21 M
1598 1396/08/30 2,196 2,261 2,186 2,250 2.83 2,245 2.61 3.43 17.68 M 3.97 B 7.31 2.41 40.09 25.63 8.55 M 5.24 M 1.63 573.66 M
1599 1396/08/29 2,196 2,199 2,170 2,179 -0.05 2,188 0.37 1.34 3.13 M 686.95 M 1.52 0.42 45.57 99.36 4.82 M 10.34 M -2.15 -369.54 M
1600 1396/08/27 2,179 2,197 2,160 2,195 0.97 2,180 0.28 1.71 2.74 M 598.66 M 1.19 0.35 61.72 95.25 5.77 M 6.79 M -1.18 -200.72 M
1601 1396/08/24 2,170 2,184 2,160 2,165 -0.55 2,174 -0.14 1.11 3.49 M 758.75 M 1.65 0.43 12.36 89.66 2.53 M 9.86 M -3.89 -586.53 M
1602 1396/08/23 2,180 2,184 2,151 2,160 -1.05 2,177 -0.27 1.53 1.22 M 262.69 M 0.42 0.14 58.27 43.37 2.83 M 2.42 M 1.17 39.13 M
1603 1396/08/22 2,157 2,198 2,153 2,170 -0.69 2,183 -0.09 2.09 1.51 M 328.97 M 0.46 0.17 21.6 67.22 2.63 M 3.69 M -1.4 -150.05 M
1604 1396/08/21 2,153 2,197 2,153 2,165 -1.1 2,185 -0.18 2.04 1.34 M 291.19 M 0.37 0.15 24.61 57.93 1.94 M 3.51 M -1.81 -97.04 M
1605 1396/08/20 2,168 2,200 2,152 2,174 -0.28 2,189 0.41 2.23 3.97 M 869.13 M 0.83 0.45 11.12 82.89 2.42 M 6.86 M -2.84 -623.77 M
1606 1396/08/17 2,197 2,200 2,168 2,188 0.32 2,180 -0.05 1.48 2.56 M 558.75 M 0.42 0.27 15.69 53.39 2.37 M 3.59 M -1.52 -210.65 M
1607 1396/08/16 2,190 2,199 2,164 2,180 -0.18 2,181 -0.14 1.62 5.08 M 1.11 B 0.71 0.55 24.3 43.58 3.96 M 6.35 M -1.6 -213.59 M
1608 1396/08/15 2,190 2,200 2,160 2,170 -0.5 2,184 0.14 1.85 3.29 M 719.49 M 0.37 0.36 12.3 57.06 2.53 M 5.01 M -1.98 -322.04 M
1609 1396/08/14 2,214 2,214 2,166 2,180 -0.73 2,181 -0.68 2.22 3.03 M 657.62 M 0.18 0.31 25.3 57.02 2.52 M 5.77 M -2.29 -208.61 M
1610 1396/08/13 2,200 2,230 2,183 2,192 -0.05 2,196 0.14 2.15 9.99 M 2.19 B 0.61 1.04 13.81 63.29 3.7 M 13.35 M -3.61 -1.09 B
1611 1396/08/10 2,171 2,217 2,165 2,210 2.55 2,193 1.76 2.4 8.94 M 1.96 B 0.55 0.96 30.6 53.56 6.24 M 7.19 M -1.15 -449.93 M
1612 1396/08/09 2,150 2,190 2,140 2,172 0.42 2,155 -0.37 2.34 10.33 M 2.23 B 0.64 1.13 40.49 40.33 7.91 M 6.42 M 1.23 3.44 M
1613 1396/08/08 2,220 2,220 2,140 2,148 -1.78 2,163 -1.1 3.74 12.53 M 2.71 B 0.86 1.43 49.11 31.25 5.1 M 6.32 M -1.24 484.17 M
1614 1396/08/07 2,120 2,198 2,110 2,198 4.97 2,187 4.44 4.17 42.02 M 9.19 B 5.6 6.2 56.29 24.0 14.65 M 6.66 M 2.2 2.97 B
1615 1396/08/06 2,090 2,120 2,084 2,100 0.48 2,094 0.19 1.73 7.9 M 1.65 B 1.04 1.21 35.46 18.32 5.24 M 3.89 M 1.35 283.6 M
1616 1396/08/03 2,110 2,111 2,070 2,084 -0.14 2,090 0.14 1.98 8.96 M 1.87 B 1.18 1.45 37.27 13.05 6.07 M 2.91 M 2.09 453.46 M
1617 1396/08/02 2,065 2,110 2,023 2,110 2.88 2,087 1.76 4.3 8.93 M 1.86 B 1.03 1.49 45.77 47.78 6.41 M 5.63 M 1.14 -37.33 M
1618 1396/08/01 2,024 2,067 2,011 2,058 2.34 2,051 1.99 2.78 5.44 M 1.12 B 0.62 0.9 74.37 76.08 7.54 M 4.91 M 1.54 -19.08 M
1619 1396/07/30 2,000 2,023 1,995 2,018 1.25 2,011 0.9 1.4 6.27 M 1.26 B 0.76 0.99 30.97 64.6 5.14 M 6.57 M -1.28 -424.21 M
1620 1396/07/29 1,958 2,013 1,958 1,990 2.21 1,993 2.36 2.81 8.48 M 1.69 B 1.26 1.2 67.62 65.43 8.59 M 7.52 M 1.14 36.96 M
1621 1396/07/26 1,949 1,955 1,928 1,955 0.31 1,947 -0.1 1.4 8.82 M 1.72 B 1.15 1.31 43.26 26.01 13.76 M 3.33 M 4.13 296.29 M
1622 1396/07/25 1,953 1,953 1,936 1,940 0.0 1,949 0.46 0.88 14.28 M 2.78 B 2.74 2.35 19.44 10.29 13.2 M 3.33 M 3.96 254.75 M
1623 1396/07/24 1,940 1,950 1,936 1,950 0.62 1,940 0.1 0.72 5.72 M 1.11 B 1.28 0.97 9.39 24.86 4.01 M 3.68 M 1.09 -171.71 M
1624 1396/07/23 1,949 1,959 1,930 1,934 0.05 1,938 0.26 1.5 4.05 M 785.49 M 0.59 0.71 24.91 14.85 6.11 M 2.59 M 2.36 78.99 M
1625 1396/07/22 1,940 1,957 1,932 1,945 0.78 1,933 0.16 1.29 893.61 K 174.1 M 0.12 0.16 88.58 100.0 7.71 M 3.35 M 2.3 -19.89 M
1626 1396/07/19 1,956 1,956 1,900 1,922 -0.88 1,930 -0.46 2.95 13.56 M 2.62 B 2.41 2.64 20.47 13.99 6.87 M 6.78 M 1.01 169.56 M
1627 1396/07/18 1,920 1,950 1,920 1,938 0.0 1,939 0.05 1.56 1.85 M 358.38 M 0.28 0.36 35.52 61.25 4.55 M 5.1 M -1.12 -92.21 M
1628 1396/07/17 1,947 1,959 1,914 1,939 -0.15 1,938 -0.21 2.35 2.07 M 400.74 M 0.29 0.4 22.8 77.33 2.86 M 5.44 M -1.9 -218.5 M
1629 1396/07/16 1,960 1,967 1,903 1,957 -0.2 1,942 -0.97 3.36 16.05 M 3.12 B 3.59 3.54 6.49 46.47 3.89 M 11.87 M -3.05 -1.25 B
1630 1396/07/15 1,947 1,975 1,930 1,930 -0.87 1,961 0.72 2.33 4.26 M 835.81 M 1.01 0.92 24.94 98.85 8.34 M 5.82 M 1.43 -617.69 M
1631 1396/07/12 1,959 1,980 1,921 1,921 -1.03 1,947 0.31 3.07 3.92 M 763.37 M 1.04 0.85 36.73 43.87 3.84 M 3.32 M 1.16 -54.47 M
1632 1396/07/11 1,930 1,970 1,919 1,969 0.66 1,941 -0.77 2.66 6.61 M 1.28 B 1.88 1.51 21.53 53.06 4.93 M 6.61 M -1.34 -404.59 M
1633 1396/07/10 1,920 1,989 1,916 1,949 0.78 1,956 1.14 3.81 5.2 M 1.02 B 1.38 1.18 13.51 65.96 3.12 M 5.42 M -1.73 -534.01 M
1634 1396/07/05 1,940 1,956 1,900 1,931 -0.62 1,934 -0.46 2.95 2.36 M 453.76 M 0.41 0.49 59.46 85.46 5.74 M 8.43 M -1.47 -117.98 M
1635 1396/07/04 1,964 1,964 1,937 1,940 -0.1 1,943 0.05 1.39 3.0 M 583.48 M 0.31 0.62 52.83 51.3 6.42 M 3.79 M 1.7 8.94 M
1636 1396/07/03 1,938 1,972 1,920 1,928 -0.82 1,942 -0.1 2.71 1.64 M 317.6 M 0.17 0.33 29.43 83.72 1.56 M 3.91 M -2.51 -172.43 M
1637 1396/07/02 2,000 2,000 1,931 1,939 -2.37 1,944 -2.11 3.57 5.36 M 1.04 B 0.59 1.07 66.29 34.45 5.9 M 4.13 M 1.43 331.76 M
1638 1396/07/01 1,970 2,000 1,918 2,000 3.52 1,986 2.8 4.28 6.53 M 1.3 B 0.81 1.32 63.44 78.98 9.68 M 4.21 M 2.3 -201.49 M
1639 1396/06/29 1,891 1,952 1,891 1,952 3.12 1,932 2.06 3.23 12.14 M 2.35 B 2.11 2.59 31.2 44.96 8.41 M 6.39 M 1.32 -322.74 M
1640 1396/06/28 1,846 1,917 1,846 1,917 4.98 1,893 3.67 3.85 23.19 M 4.39 B 18.36 4.74 24.35 29.03 9.06 M 5.04 M 1.8 -205.5 M
1641 1396/06/27 1,838 1,855 1,825 1,840 1.38 1,826 0.61 1.64 2.03 M 375.25 M 1.55 0.39 86.9 50.71 8.15 M 3.4 M 2.4 135.81 M
1642 1396/06/26 1,801 1,847 1,801 1,832 1.16 1,815 0.22 2.55 1.29 M 236.61 M 0.79 0.25 65.53 49.49 3.37 M 2.05 M 1.64 37.97 M
1643 1396/06/25 1,801 1,835 1,801 1,835 1.61 1,811 0.28 1.89 1.44 M 263.35 M 0.75 0.27 79.19 100.0 4.26 M 2.63 M 1.62 -54.8 M
1644 1396/06/22 1,778 1,820 1,778 1,800 -0.33 1,806 0.0 2.36 777.39 K 140.22 M 0.36 0.14 100.0 100.0 3.34 M 1.39 M 2.4 0.0
1645 1396/06/21 1,820 1,829 1,788 1,790 -0.94 1,806 -0.06 2.29 762.83 K 137.02 M 0.23 0.13 94.1 73.73 2.48 M 1.44 M 1.72 27.91 M
1646 1396/06/20 1,825 1,835 1,795 1,820 1.22 1,807 0.5 2.23 2.29 M 416.78 M 0.66 0.4 20.62 65.48 2.53 M 3.29 M -1.3 -186.97 M
1647 1396/06/19 1,762 1,838 1,762 1,782 -0.78 1,798 0.11 4.31 2.97 M 534.36 M 0.9 0.51 32.76 48.29 2.87 M 3.91 M -1.36 -83.01 M
1648 1396/06/15 1,800 1,803 1,772 1,772 -1.77 1,796 -0.44 1.75 2.88 M 515.39 M 0.73 0.49 66.13 73.9 2.86 M 11.2 M -3.91 -40.05 M
1649 1396/06/14 1,810 1,810 1,790 1,794 -0.77 1,804 -0.22 1.12 1.94 M 348.34 M 0.35 0.32 87.51 77.64 3.63 M 5.63 M -1.55 34.38 M
1650 1396/06/13 1,800 1,831 1,796 1,810 0.28 1,808 0.17 1.95 6.57 M 1.19 B 1.35 1.05 29.84 26.24 4.54 M 7.08 M -1.56 42.69 M
1651 1396/06/12 1,804 1,815 1,782 1,790 -1.59 1,805 -0.77 1.85 2.99 M 536.47 M 0.57 0.47 77.89 100.0 4.06 M 6.24 M -1.54 -118.61 M
1652 1396/06/11 1,812 1,855 1,800 1,801 -1.26 1,819 -0.27 3.06 2.05 M 371.67 M 0.33 0.32 89.2 84.6 3.77 M 6.99 M -1.85 17.09 M
1653 1396/06/08 1,828 1,862 1,802 1,824 0.55 1,824 0.55 3.33 6.2 M 1.13 B 1.06 0.96 35.32 37.77 5.05 M 4.27 M 1.18 -27.72 M
1654 1396/06/07 1,846 1,846 1,800 1,820 -2.15 1,814 -2.47 2.56 9.6 M 1.74 B 1.8 1.42 57.7 33.16 5.95 M 6.87 M -1.16 427.46 M
1655 1396/06/06 1,856 1,875 1,846 1,852 -0.91 1,860 -0.48 1.57 3.46 M 642.66 M 0.34 0.48 56.5 87.07 5.5 M 6.82 M -1.24 -196.46 M
1656 1396/06/05 1,882 1,882 1,857 1,860 -1.59 1,869 -1.11 1.35 4.87 M 910.77 M 0.46 0.56 91.03 73.5 7.9 M 7.05 M 1.12 159.68 M
1657 1396/05/28 1,895 1,913 1,860 1,870 -0.95 1,890 0.11 2.85 6.6 M 1.25 B 0.68 0.78 63.57 67.41 5.33 M 6.63 M -1.24 -48.05 M
1658 1396/05/25 1,890 1,893 1,881 1,892 -0.26 1,888 -0.47 0.64 4.6 M 867.68 M 0.49 0.55 73.63 51.89 7.89 M 5.06 M 1.56 188.62 M
1659 1396/05/24 1,915 1,915 1,882 1,890 0.37 1,897 0.74 1.75 7.2 M 1.37 B 0.76 0.89 55.01 55.02 4.91 M 5.37 M -1.09 -148.55 K
1660 1396/05/23 1,854 1,932 1,854 1,889 4.19 1,883 3.86 4.21 27.29 M 5.14 B 5.68 3.96 77.68 48.58 10.05 M 9.6 M 1.05 1.49 B
1661 1396/05/18 1,830 1,849 1,791 1,827 -0.87 1,813 -1.63 3.24 7.58 M 1.37 B 2.02 1.13 64.23 80.62 8.41 M 10.07 M -1.2 -225.28 M
1662 1396/05/17 1,856 1,857 1,820 1,820 -1.52 1,843 -0.27 2.03 1.84 M 337.59 M 0.45 0.27 54.36 79.15 2.91 M 6.21 M -2.13 -83.67 M
1663 1396/05/16 1,859 1,860 1,825 1,834 -0.92 1,848 -0.16 1.92 3.25 M 599.21 M 0.79 0.46 20.12 54.2 2.15 M 5.41 M -2.51 -204.22 M
1664 1396/05/15 1,870 1,870 1,837 1,842 2.45 1,851 2.95 1.8 7.62 M 1.41 B 1.8 1.1 69.22 47.12 5.74 M 5.04 M 1.14 311.79 M
1665 1396/05/11 1,800 1,811 1,786 1,790 -0.89 1,798 -0.44 1.4 3.73 M 668.36 M 0.7 0.54 56.62 52.49 5.33 M 7.63 M -1.43 27.54 M
1666 1396/05/10 1,809 1,810 1,795 1,798 -0.72 1,806 -0.28 0.84 2.35 M 423.19 M 0.41 0.33 21.08 57.47 1.78 M 3.74 M -2.1 -154.02 M
1667 1396/05/09 1,820 1,829 1,799 1,800 -1.21 1,811 -0.6 1.67 3.54 M 638.45 M 0.61 0.51 31.18 74.95 4.24 M 7.14 M -1.69 -279.45 M
1668 1396/05/08 1,845 1,845 1,790 1,809 -1.42 1,822 -0.71 3.07 3.25 M 589.09 M 0.51 0.47 44.27 90.07 2.96 M 8.56 M -2.89 -269.82 M
1669 1396/05/07 1,830 1,863 1,809 1,830 1.44 1,835 1.72 2.99 8.33 M 1.53 B 1.05 1.25 60.0 50.25 9.55 M 4.95 M 1.93 149.02 M
1670 1396/05/04 1,850 1,850 1,790 1,810 -1.42 1,804 -1.74 3.35 9.01 M 1.63 B 1.02 1.42 28.97 47.24 3.51 M 10.1 M -2.87 -296.9 M
1671 1396/05/03 1,835 1,860 1,820 1,822 -1.51 1,836 -0.76 2.2 4.31 M 790.44 M 0.29 0.7 26.56 99.76 2.69 M 12.13 M -4.51 -578.67 M
1672 1396/05/02 1,840 1,868 1,840 1,840 -0.54 1,850 0.0 1.52 3.96 M 731.88 M 0.28 0.65 41.72 89.6 3.92 M 7.62 M -1.95 -350.36 M
1673 1396/05/01 1,875 1,875 1,836 1,850 -2.27 1,850 -2.27 2.12 6.24 M 1.15 B 0.47 1.03 36.28 93.98 3.01 M 7.7 M -2.55 -666.12 M
1674 1396/04/31 1,902 1,930 1,860 1,865 0.87 1,893 2.38 3.76 16.15 M 3.06 B 1.51 3.03 88.85 77.49 9.31 M 11.13 M -1.2 347.34 M
1675 1396/04/28 1,801 1,861 1,801 1,861 4.96 1,849 4.29 3.33 13.42 M 2.48 B 1.56 2.84 63.89 29.45 24.77 M 4.06 M 6.1 854.46 M
1676 1396/04/27 1,730 1,828 1,730 1,800 3.15 1,773 1.6 5.66 34.0 M 6.03 B 12.63 10.6 53.23 16.73 16.37 M 3.81 M 4.3 2.2 B
1677 1396/04/26 1,730 1,750 1,730 1,738 -0.57 1,745 -0.17 1.16 2.05 M 357.25 M 0.58 0.61 94.1 76.81 10.5 M 4.81 M 2.18 61.76 M
1678 1396/04/25 1,749 1,760 1,726 1,727 -1.37 1,748 -0.17 1.97 1.19 M 207.23 M 0.28 0.25 29.85 100.0 2.29 M 3.84 M -1.67 -145.37 M
1679 1396/04/24 1,764 1,764 1,740 1,745 -0.63 1,751 -0.28 1.38 2.68 M 467.97 M 0.56 0.57 32.03 38.17 4.68 M 3.44 M 1.36 -28.74 M
1680 1396/04/21 1,766 1,773 1,733 1,746 -0.68 1,756 -0.11 2.31 3.18 M 557.97 M 0.65 0.69 56.69 70.44 6.2 M 5.7 M 1.09 -76.73 M
1681 1396/04/20 1,770 1,774 1,737 1,749 0.11 1,758 0.63 2.13 4.35 M 766.12 M 0.84 0.95 67.78 61.6 6.49 M 6.05 M 1.07 47.38 M
1682 1396/04/19 1,720 1,768 1,706 1,750 1.74 1,747 1.57 3.63 6.16 M 1.08 B 1.42 1.3 64.78 82.71 9.42 M 6.5 M 1.45 -192.94 M
1683 1396/04/18 1,739 1,743 1,690 1,692 -2.08 1,720 -0.46 3.14 4.64 M 797.08 M 1.23 1.01 46.06 52.77 4.48 M 4.95 M -1.11 -53.48 M
1684 1396/04/17 1,729 1,740 1,701 1,718 0.76 1,728 1.35 2.29 5.52 M 954.49 M 1.66 1.24 84.05 52.36 8.1 M 6.09 M 1.33 302.53 M
1685 1396/04/14 1,715 1,721 1,688 1,718 1.24 1,705 0.47 1.95 3.63 M 620.73 M 1.19 0.83 10.73 30.3 2.77 M 2.73 M 1.02 -121.51 M
1686 1396/04/13 1,692 1,729 1,656 1,715 1.54 1,697 0.47 4.41 6.01 M 1.02 B 3.11 1.45 5.34 37.19 1.21 M 4.46 M -3.69 -324.7 M
1687 1396/04/12 1,682 1,682 1,667 1,670 -1.65 1,689 -0.53 0.9 1.92 M 320.71 M 0.94 0.45 49.83 51.44 2.1 M 3.06 M -1.45 -5.16 M
1688 1396/04/11 1,699 1,700 1,670 1,677 -1.7 1,698 -0.47 1.8 1.76 M 295.41 M 0.62 0.42 45.36 44.77 1.65 M 3.89 M -2.35 1.74 M
1689 1396/04/10 1,715 1,729 1,691 1,700 -0.7 1,706 -0.35 2.25 3.29 M 560.26 M 1.28 0.79 39.67 39.46 2.96 M 5.14 M -1.73 1.17 M
1690 1396/04/07 1,702 1,710 1,699 1,700 -1.16 1,712 -0.47 0.65 2.33 M 396.47 M 0.99 0.57 44.11 32.62 2.24 M 3.4 M -1.52 45.54 M
1691 1396/04/04 1,710 1,719 1,703 1,713 -0.46 1,720 -0.06 0.94 341.81 K 58.41 M 0.11 0.08 95.62 81.01 2.43 M 2.06 M 1.18 8.53 M
1692 1396/04/03 1,737 1,737 1,702 1,729 0.17 1,721 -0.29 2.06 2.53 M 432.93 M 0.71 0.58 29.57 75.09 2.46 M 11.21 M -4.55 -197.06 M
1693 1396/03/31 1,727 1,755 1,699 1,738 0.75 1,726 0.06 3.3 5.65 M 974.88 M 0.7 1.37 17.58 74.03 2.29 M 8.39 M -3.67 -550.34 M
1694 1396/03/30 1,710 1,738 1,706 1,714 -1.1 1,725 -0.46 1.88 2.01 M 344.6 M 0.25 0.48 45.01 79.08 3.04 M 11.85 M -3.9 -117.4 M
1695 1396/03/29 1,711 1,750 1,706 1,711 -1.38 1,733 -0.12 2.58 1.28 M 221.46 M 0.16 0.3 32.72 85.89 2.13 M 3.22 M -1.51 -117.75 M
1696 1396/03/28 1,726 1,749 1,705 1,711 -0.81 1,735 0.58 2.58 3.62 M 629.99 M 0.44 0.85 4.72 90.39 1.19 M 6.12 M -5.15 -539.69 M
1697 1396/03/27 1,712 1,750 1,702 1,708 -0.7 1,725 0.29 2.82 5.12 M 883.27 M 0.57 1.23 16.88 81.26 2.4 M 8.54 M -3.55 -568.62 M
1698 1396/03/24 1,720 1,742 1,715 1,716 -1.49 1,720 -1.26 1.57 28.57 M 4.91 B 7.96 9.55 3.89 97.9 1.89 M 114.53 M -60.56 -4.62 B
1699 1396/03/23 1,746 1,746 1,720 1,720 -1.83 1,742 -0.57 1.51 2.13 M 368.11 M 0.58 0.73 62.0 89.32 3.62 M 10.61 M -2.93 -100.57 M
1700 1396/03/22 1,769 1,769 1,736 1,740 -0.74 1,752 -0.06 1.9 655.15 K 114.27 M 0.16 0.2 82.04 93.73 2.93 M 2.75 M 1.07 -13.35 M
1701 1396/03/21 1,730 1,770 1,730 1,767 1.67 1,753 0.86 2.31 4.47 M 784.76 M 1.31 1.45 6.72 81.21 2.93 M 6.01 M -2.05 -584.57 M
1702 1396/03/20 1,770 1,780 1,720 1,729 -1.76 1,738 -1.25 3.49 9.04 M 1.57 B 3.58 3.22 13.15 98.27 3.0 M 19.55 M -6.52 -1.34 B
1703 1396/03/17 1,750 1,751 1,721 1,733 -2.09 1,760 -0.56 1.74 1.65 M 286.45 M 0.71 0.56 93.93 97.53 3.17 M 5.08 M -1.6 -10.31 M
1704 1396/03/16 1,751 1,794 1,741 1,749 -1.52 1,770 -0.34 3.04 2.68 M 471.98 M 1.2 0.91 19.25 81.73 2.22 M 6.22 M -2.81 -294.88 M
1705 1396/03/13 1,788 1,793 1,745 1,750 -2.02 1,776 -0.56 2.75 2.48 M 437.5 M 1.21 0.86 71.93 69.52 3.7 M 6.76 M -1.83 10.58 M
1706 1396/03/10 1,789 1,790 1,756 1,761 -1.62 1,786 -0.22 1.94 1.13 M 200.45 M 0.4 0.38 62.66 45.16 4.65 M 3.62 M 1.28 35.09 M
1707 1396/03/09 1,751 1,810 1,750 1,771 0.17 1,790 1.24 3.43 4.7 M 842.66 M 2.1 1.65 9.85 76.69 2.44 M 4.75 M -1.95 -563.17 M
1708 1396/03/08 1,761 1,778 1,746 1,748 -1.19 1,768 -0.06 1.83 638.02 K 112.55 M 0.26 0.22 31.58 90.54 1.18 M 2.26 M -1.91 -66.36 M
1709 1396/03/07 1,770 1,770 1,745 1,745 -1.97 1,769 -0.62 1.43 2.18 M 382.47 M 0.76 0.7 42.43 69.25 1.91 M 4.65 M -2.43 -102.57 M
1710 1396/03/06 1,772 1,775 1,751 1,751 -2.12 1,780 -0.5 1.37 1.61 M 282.59 M 0.56 0.47 98.32 68.94 2.78 M 6.28 M -2.26 83.02 M
1711 1396/03/03 1,776 1,800 1,772 1,780 -1.0 1,789 -0.5 1.58 5.14 M 918.57 M 1.99 1.54 43.33 70.85 7.65 M 12.28 M -1.6 -252.84 M
1712 1396/03/02 1,785 1,785 1,773 1,780 -1.44 1,798 -0.44 0.68 1.65 M 293.19 M 0.56 0.47 60.61 98.06 2.34 M 6.69 M -2.86 -109.8 M
1713 1396/03/01 1,820 1,820 1,780 1,790 -1.0 1,806 -0.11 2.25 1.55 M 278.54 M 0.43 0.42 67.89 77.87 3.26 M 4.43 M -1.36 -27.81 M
1714 1396/02/31 1,794 1,830 1,790 1,794 0.11 1,808 0.89 2.23 4.37 M 791.85 M 1.47 1.2 32.89 75.86 6.35 M 5.13 M 1.24 -340.28 M
1715 1396/02/30 1,800 1,825 1,780 1,783 -0.28 1,792 0.22 2.53 1.54 M 278.37 M 0.39 0.41 100.0 89.01 4.03 M 3.7 M 1.09 30.6 M
1716 1396/02/27 1,802 1,812 1,770 1,790 -1.0 1,788 -1.11 2.37 3.77 M 671.23 M 1.07 1.01 91.28 40.37 6.13 M 7.74 M -1.26 341.7 M
1717 1396/02/26 1,780 1,825 1,780 1,810 0.78 1,808 0.67 2.53 3.54 M 642.88 M 1.01 0.95 11.84 88.49 5.07 M 4.44 M 1.14 -492.79 M
1718 1396/02/25 1,793 1,815 1,756 1,808 0.61 1,796 -0.06 3.36 4.88 M 876.22 M 1.47 1.28 12.56 79.88 2.68 M 6.93 M -2.58 -589.89 M
1719 1396/02/24 1,773 1,799 1,764 1,770 -1.88 1,797 -0.39 1.98 1.15 M 203.8 M 0.31 0.29 71.54 85.27 2.86 M 4.97 M -1.74 -27.98 M
1720 1396/02/23 1,788 1,820 1,764 1,774 -0.89 1,804 0.78 3.17 6.61 M 1.19 B 2.49 1.71 5.03 85.62 2.07 M 7.09 M -3.43 -960.76 M
1721 1396/02/20 1,799 1,805 1,755 1,776 -1.0 1,790 -0.22 2.85 1.38 M 244.7 M 0.45 0.34 35.72 100.0 1.51 M 5.44 M -3.61 -157.29 M
1722 1396/02/19 1,792 1,810 1,779 1,799 0.5 1,794 0.22 1.74 3.51 M 630.71 M 1.31 0.87 19.63 80.7 3.35 M 4.8 M -1.43 -385.12 M
1723 1396/02/18 1,756 1,815 1,756 1,792 0.56 1,790 0.45 3.36 3.94 M 706.65 M 1.69 0.98 14.64 93.61 3.13 M 5.96 M -1.9 -558.09 M
1724 1396/02/17 1,753 1,779 1,751 1,771 -1.61 1,782 -1.0 1.6 3.16 M 559.51 M 1.08 0.79 30.26 52.47 1.95 M 5.06 M -2.6 -124.23 M
1725 1396/02/16 1,790 1,790 1,762 1,762 -2.65 1,800 -0.55 1.59 1.3 M 229.18 M 0.3 0.32 93.08 88.45 2.77 M 4.61 M -1.66 10.61 M
1726 1396/02/13 1,818 1,818 1,780 1,803 -1.1 1,810 -0.71 2.13 3.36 M 604.86 M 0.8 0.85 28.44 93.68 2.0 M 8.33 M -4.17 -394.58 M
1727 1396/02/12 1,797 1,822 1,796 1,822 -0.38 1,823 -0.33 1.45 1.66 M 300.21 M 0.33 0.43 17.18 90.87 1.12 M 3.45 M -3.08 -221.22 M
1728 1396/02/11 1,830 1,840 1,800 1,802 -2.33 1,829 -0.87 2.22 2.15 M 387.55 M 0.39 0.55 77.94 56.18 3.32 M 3.25 M 1.02 84.33 M
1729 1396/02/10 1,840 1,865 1,815 1,815 -0.6 1,845 1.04 2.75 6.23 M 1.15 B 1.27 1.6 30.24 83.25 3.02 M 6.47 M -2.14 -609.83 M
1730 1396/02/09 1,799 1,845 1,789 1,842 3.02 1,826 2.13 3.13 8.13 M 1.48 B 2.05 2.26 67.33 88.89 7.09 M 6.43 M 1.1 -319.88 M
1731 1396/02/06 1,780 1,810 1,776 1,800 0.73 1,788 0.06 1.91 2.81 M 501.85 M 0.66 0.8 73.33 78.68 4.38 M 5.34 M -1.22 -26.83 M
1732 1396/02/04 1,798 1,800 1,773 1,781 -0.67 1,787 -0.33 1.52 5.52 M 986.66 M 1.47 1.69 34.35 54.67 2.63 M 7.39 M -2.81 -200.48 M
1733 1396/02/03 1,806 1,822 1,780 1,781 0.17 1,793 0.84 2.36 4.69 M 842.86 M 1.15 1.5 70.21 97.97 3.84 M 6.71 M -1.75 -234.03 M
1734 1396/02/02 1,770 1,800 1,765 1,800 2.27 1,778 1.02 1.98 3.37 M 603.95 M 0.8 1.12 77.94 97.05 4.85 M 4.16 M 1.17 -115.41 M
1735 1396/01/30 1,750 1,788 1,741 1,778 1.2 1,760 0.17 2.7 3.46 M 609.37 M 0.76 1.19 99.29 88.35 5.45 M 4.76 M 1.14 66.65 M
1736 1396/01/29 1,774 1,789 1,740 1,759 -1.4 1,757 -1.51 2.82 4.23 M 738.66 M 0.88 1.39 91.5 100.0 3.4 M 11.91 M -3.51 -62.78 M
1737 1396/01/28 1,800 1,809 1,761 1,765 -1.51 1,784 -0.45 2.73 3.03 M 538.33 M 0.65 0.92 85.91 100.0 4.72 M 6.81 M -1.44 -75.83 M
1738 1396/01/27 1,799 1,814 1,754 1,814 0.95 1,792 -0.28 3.42 6.38 M 1.14 B 1.52 1.91 70.86 83.3 5.33 M 5.54 M -1.04 -142.35 M
1739 1396/01/26 1,800 1,815 1,781 1,781 -0.28 1,797 0.62 1.91 3.9 M 703.65 M 0.98 1.13 100.0 99.48 6.34 M 4.52 M 1.4 3.63 M
1740 1396/01/23 1,761 1,805 1,761 1,800 1.41 1,786 0.62 2.5 5.08 M 908.26 M 1.53 1.42 59.24 99.5 6.05 M 6.07 M -1.0 -365.73 M
1741 1396/01/21 1,750 1,800 1,730 1,780 2.12 1,775 1.84 4.05 5.69 M 1.01 B 2.2 1.67 93.67 86.59 5.54 M 5.61 M -1.01 71.59 M
1742 1396/01/20 1,755 1,755 1,730 1,737 -0.57 1,743 -0.23 1.45 2.36 M 408.98 M 1.07 0.67 93.29 100.0 2.45 M 4.4 M -1.8 -27.45 M
1743 1396/01/19 1,750 1,760 1,736 1,760 0.11 1,747 -0.63 1.38 4.0 M 696.97 M 2.29 1.13 98.88 88.75 3.71 M 6.8 M -1.83 70.62 M
1744 1396/01/16 1,760 1,770 1,745 1,745 -1.19 1,758 -0.45 1.43 2.81 M 490.72 M 1.14 0.77 94.12 94.1 2.78 M 7.45 M -2.68 72.3 K
1745 1396/01/15 1,763 1,778 1,748 1,770 -0.11 1,766 -0.34 1.72 1.78 M 313.17 M 0.7 0.48 98.6 72.65 4.12 M 3.67 M 1.12 81.26 M
1746 1396/01/14 1,762 1,788 1,745 1,751 -1.68 1,772 -0.51 2.46 1.99 M 349.31 M 0.84 0.51 94.96 100.0 2.79 M 6.72 M -2.41 -17.59 M
1747 1396/01/09 1,764 1,799 1,764 1,780 -0.06 1,781 0.0 1.98 440.76 K 78.36 M 0.18 0.09 65.74 94.29 2.45 M 2.46 M -1.0 -22.37 M
1748 1396/01/08 1,793 1,814 1,761 1,796 0.9 1,781 0.06 3.01 1.71 M 305.47 M 0.71 0.24 49.22 98.53 2.51 M 4.18 M -1.67 -150.61 M
1749 1396/01/07 1,776 1,820 1,736 1,799 1.3 1,780 0.23 4.84 6.34 M 1.13 B 4.34 0.89 33.59 85.05 3.21 M 7.44 M -2.32 -580.62 M
1750 1396/01/06 1,792 1,792 1,737 1,756 -2.01 1,776 -0.89 3.17 2.24 M 391.85 M 1.87 0.3 95.51 100.0 3.2 M 12.64 M -3.95 -17.61 M
1751 1396/01/05 1,801 1,801 1,752 1,770 -1.56 1,792 -0.33 2.8 1.07 M 189.21 M 0.44 0.14 98.13 72.1 3.09 M 5.05 M -1.63 49.27 M
1752 1395/12/28 1,815 1,824 1,780 1,797 -0.06 1,798 0.0 2.47 779.79 K 140.37 M 0.2 0.1 59.28 82.67 1.6 M 2.42 M -1.51 -32.84 M
1753 1395/12/25 1,800 1,810 1,785 1,790 -0.44 1,798 0.0 1.4 1.7 M 305.95 M 0.34 0.22 60.7 97.16 5.16 M 5.13 M 1.01 -111.55 M
1754 1395/12/24 1,793 1,818 1,783 1,800 0.06 1,798 -0.06 1.96 1.52 M 272.25 M 0.25 0.19 46.84 58.19 4.72 M 3.3 M 1.43 -30.91 M
1755 1395/12/23 1,781 1,800 1,761 1,766 -2.05 1,799 -0.22 2.21 923.54 K 164.05 M 0.13 0.11 89.08 78.44 2.71 M 2.86 M -1.06 17.46 M
1756 1395/12/22 1,754 1,820 1,752 1,769 -1.28 1,803 0.61 3.88 7.19 M 1.3 B 1.14 0.93 10.63 74.81 2.42 M 8.15 M -3.37 -832.21 M
1757 1395/12/21 1,760 1,820 1,724 1,776 0.85 1,792 1.76 5.57 7.96 M 1.43 B 1.45 1.04 14.2 79.88 3.12 M 8.26 M -2.65 -937.21 M
1758 1395/12/18 1,793 1,799 1,750 1,751 -3.05 1,761 -2.49 2.8 7.2 M 1.27 B 1.43 0.97 25.49 89.12 3.14 M 24.57 M -7.83 -806.83 M
1759 1395/12/17 1,810 1,829 1,740 1,799 0.11 1,806 0.5 5.11 6.54 M 1.18 B 1.38 0.89 13.18 65.03 2.16 M 5.73 M -2.65 -612.12 M
1760 1395/12/16 1,780 1,825 1,751 1,810 1.86 1,797 1.13 4.23 7.33 M 1.32 B 1.91 1.03 6.92 51.82 2.28 M 5.42 M -2.38 -591.57 M
1761 1395/12/15 1,753 1,790 1,736 1,769 -1.34 1,777 -0.89 3.11 2.45 M 430.62 M 0.54 0.35 34.24 83.68 2.2 M 6.11 M -2.77 -212.87 M
1762 1395/12/14 1,818 1,818 1,750 1,780 -0.89 1,793 -0.17 3.89 3.85 M 689.69 M 0.49 0.55 42.16 55.33 3.03 M 4.49 M -1.48 -90.85 M
1763 1395/12/11 1,762 1,810 1,762 1,780 -0.5 1,796 0.39 2.72 5.03 M 903.88 M 0.31 0.74 29.64 45.46 3.48 M 4.72 M -1.36 -143.05 M
1764 1395/12/10 1,800 1,828 1,760 1,760 -2.98 1,789 -1.38 3.86 4.96 M 886.09 M 0.3 0.73 77.47 93.07 5.77 M 9.27 M -1.61 -138.27 M
1765 1395/12/09 1,810 1,830 1,785 1,790 -1.76 1,814 -0.44 2.52 2.91 M 526.83 M 0.17 0.42 67.13 78.42 3.57 M 4.39 M -1.23 -59.46 M
1766 1395/12/08 1,870 1,870 1,799 1,823 -2.77 1,822 -2.83 3.95 5.79 M 1.05 B 0.34 0.82 49.47 49.91 5.06 M 4.05 M 1.25 -4.63 M
1767 1395/12/07 1,888 1,897 1,855 1,870 2.58 1,875 2.85 2.26 20.97 M 3.93 B 1.57 3.43 44.17 73.49 6.32 M 9.0 M -1.43 -1.15 B
1768 1395/12/04 1,769 1,828 1,769 1,828 5.0 1,823 4.71 3.34 45.54 M 8.3 B 8.52 11.35 53.92 31.74 10.26 M 7.26 M 1.41 1.84 B
1769 1395/12/03 1,722 1,751 1,722 1,740 0.93 1,741 0.99 1.68 6.28 M 1.09 B 1.33 1.6 77.27 53.56 9.59 M 5.13 M 1.87 259.01 M
1770 1395/12/02 1,711 1,750 1,700 1,703 -0.23 1,724 1.0 2.94 7.99 M 1.38 B 2.12 2.15 79.97 36.27 6.23 M 5.26 M 1.18 602.32 M
1771 1395/12/01 1,710 1,730 1,700 1,702 -0.23 1,707 0.06 1.76 3.74 M 638.73 M 1.11 0.95 69.38 69.62 3.49 M 6.35 M -1.82 -1.58 M
1772 1395/11/30 1,710 1,726 1,700 1,707 0.23 1,706 0.18 1.53 3.35 M 572.07 M 0.89 0.85 85.97 62.6 3.19 M 6.17 M -1.93 133.69 M
1773 1395/11/27 1,700 1,728 1,695 1,706 -1.39 1,703 -1.56 1.95 5.37 M 913.18 M 1.64 1.41 72.94 76.61 3.3 M 14.28 M -4.33 -33.48 M
1774 1395/11/26 1,739 1,750 1,700 1,700 -2.41 1,730 -0.69 2.94 3.17 M 544.4 M 0.85 0.84 85.75 72.25 3.95 M 7.93 M -2.01 74.07 M
1775 1395/11/25 1,731 1,769 1,705 1,722 -2.77 1,742 -1.64 3.75 3.19 M 547.68 M 0.9 0.84 91.63 77.98 2.99 M 10.68 M -3.57 74.8 M
1776 1395/11/24 1,777 1,799 1,722 1,723 -3.42 1,771 -0.73 4.47 1.83 M 319.51 M 0.51 0.48 83.93 63.89 2.6 M 4.75 M -1.82 64.02 M
1777 1395/11/23 1,755 1,800 1,730 1,785 1.08 1,784 1.02 4.05 5.33 M 951.81 M 1.79 1.37 23.09 92.3 5.94 M 5.86 M 1.01 -658.81 M
1778 1395/11/20 1,779 1,790 1,725 1,790 1.59 1,766 0.23 3.77 2.82 M 499.57 M 1.07 0.74 16.53 75.08 1.92 M 4.08 M -2.12 -292.53 M
1779 1395/11/19 1,741 1,780 1,720 1,780 1.54 1,762 0.51 3.49 5.4 M 952.17 M 2.29 1.46 26.74 85.14 6.21 M 6.01 M 1.03 -556.11 M
1780 1395/11/18 1,729 1,770 1,711 1,740 -0.85 1,753 -0.11 3.45 2.35 M 411.95 M 0.74 0.6 35.67 72.23 4.45 M 3.34 M 1.33 -150.6 M
1781 1395/11/17 1,752 1,775 1,708 1,729 -2.32 1,755 -0.85 3.92 2.06 M 356.65 M 0.48 0.52 67.64 97.93 1.93 M 3.42 M -1.77 -108.02 M
1782 1395/11/16 1,756 1,780 1,717 1,750 -2.29 1,770 -1.17 3.67 2.22 M 385.19 M 0.51 0.54 88.13 100.0 3.36 M 6.53 M -1.94 -45.7 M
1783 1395/11/13 1,774 1,794 1,774 1,778 -0.78 1,791 -0.06 1.13 1.12 M 200.61 M 0.23 0.27 51.96 98.24 2.37 M 3.46 M -1.46 -92.84 M
1784 1395/11/12 1,748 1,800 1,748 1,790 -0.11 1,792 0.0 2.97 4.04 M 723.76 M 0.82 0.97 29.29 81.96 3.42 M 5.34 M -1.56 -381.22 M
1785 1395/11/11 1,799 1,820 1,750 1,760 -0.23 1,792 1.59 4.0 6.54 M 1.17 B 1.49 1.52 83.7 70.06 5.05 M 9.02 M -1.78 159.78 M
1786 1395/11/10 1,730 1,800 1,703 1,791 3.23 1,764 1.67 5.7 7.47 M 1.32 B 1.64 1.84 30.7 76.58 3.4 M 5.83 M -1.72 -604.43 M
1787 1395/11/09 1,731 1,758 1,710 1,710 -2.01 1,735 -0.57 2.81 2.6 M 448.47 M 0.55 0.65 84.5 100.0 2.38 M 5.9 M -2.48 -69.5 M
1788 1395/11/06 1,770 1,770 1,712 1,723 -2.93 1,745 -1.69 3.39 3.38 M 583.97 M 0.74 0.83 99.31 100.0 2.24 M 6.21 M -2.77 -4.03 M
1789 1395/11/05 1,803 1,805 1,740 1,750 -4.16 1,775 -2.79 3.74 4.51 M 795.96 M 1.08 1.09 88.93 100.0 2.75 M 7.37 M -2.68 -88.14 M
1790 1395/11/04 1,840 1,840 1,800 1,800 -1.1 1,826 0.33 2.22 3.91 M 712.87 M 0.96 0.8 14.85 84.54 1.58 M 10.21 M -6.46 -496.79 M
1791 1395/10/28 2,080 2,090 2,060 2,071 -0.67 2,070 -0.72 1.46 8.38 M 1.73 B 2.81 1.71 91.47 42.56 4.53 M 5.55 M -1.22 848.64 M
1792 1395/10/27 2,090 2,097 2,074 2,083 -0.33 2,085 -0.24 1.11 3.54 M 737.35 M 1.02 0.69 87.27 94.33 4.38 M 9.94 M -2.27 -52.1 M
1793 1395/10/26 2,090 2,100 2,068 2,091 -0.33 2,090 -0.38 1.55 2.46 M 512.55 M 0.76 0.47 100.0 82.68 4.46 M 4.61 M -1.03 88.79 M
1794 1395/10/25 2,120 2,120 2,075 2,080 -1.56 2,098 -0.71 2.17 2.63 M 548.23 M 0.78 0.44 98.11 78.51 2.94 M 5.82 M -1.98 107.43 M
1795 1395/10/22 2,102 2,150 2,090 2,090 -1.79 2,113 -0.7 2.87 3.26 M 686.98 M 0.82 0.54 87.61 87.76 4.53 M 5.58 M -1.23 -1.04 M
1796 1395/10/20 2,111 2,140 2,091 2,115 -0.84 2,128 -0.23 2.34 3.04 M 645.41 M 0.74 0.48 49.2 51.31 3.61 M 4.19 M -1.16 -13.62 M
1797 1395/10/19 2,099 2,165 2,073 2,165 2.41 2,133 0.9 4.44 6.04 M 1.29 B 1.61 0.95 10.55 61.15 4.25 M 5.22 M -1.23 -651.78 M
1798 1395/10/18 2,104 2,130 2,078 2,085 -1.7 2,114 -0.33 2.5 1.23 M 257.23 M 0.29 0.18 86.38 95.8 3.0 M 4.04 M -1.35 -24.22 M
1799 1395/10/15 2,137 2,137 2,103 2,120 -0.42 2,121 -0.38 1.62 3.35 M 709.76 M 0.8 0.48 50.2 89.49 7.13 M 7.84 M -1.1 -278.83 M
1800 1395/10/14 2,137 2,147 2,099 2,120 1.19 2,129 1.62 2.29 6.13 M 1.31 B 1.26 0.89 29.35 39.53 6.61 M 5.01 M 1.32 -132.95 M
1801 1395/10/13 2,070 2,130 2,056 2,127 1.14 2,095 -0.38 3.6 3.71 M 777.07 M 0.81 0.53 26.31 87.41 2.15 M 7.08 M -3.29 -474.86 M
1802 1395/10/12 2,160 2,160 2,081 2,085 -3.7 2,103 -2.86 3.8 4.35 M 912.98 M 1.05 0.57 88.83 87.37 4.98 M 7.32 M -1.47 13.32 M
1803 1395/10/11 2,190 2,190 2,148 2,150 -1.87 2,165 -1.19 1.96 3.49 M 752.56 M 0.83 0.42 73.33 100.0 4.15 M 9.29 M -2.24 -200.73 M
1804 1395/10/08 2,176 2,209 2,171 2,179 -0.86 2,191 -0.32 1.75 3.28 M 717.71 M 0.69 0.38 65.21 60.56 4.5 M 5.79 M -1.29 33.38 M
1805 1395/10/07 2,180 2,217 2,160 2,180 0.09 2,198 0.92 2.64 9.47 M 2.08 B 1.42 1.15 46.5 40.08 7.22 M 6.32 M 1.14 133.59 M
1806 1395/10/06 2,170 2,210 2,154 2,184 0.6 2,178 0.32 2.6 2.29 M 500.58 M 0.29 0.27 59.53 62.39 4.52 M 3.15 M 1.43 -14.31 M
1807 1395/10/05 2,165 2,178 2,152 2,162 -0.87 2,171 -0.46 1.21 2.26 M 488.27 M 0.25 0.26 94.24 88.55 5.0 M 6.65 M -1.33 27.77 M
1808 1395/10/04 2,182 2,190 2,170 2,170 -1.36 2,181 -0.86 0.92 3.85 M 837.95 M 0.41 0.45 71.79 96.95 6.27 M 13.77 M -2.2 -210.82 M
1809 1395/10/01 2,220 2,230 2,182 2,182 -2.37 2,200 -1.57 2.2 5.88 M 1.29 B 0.52 0.69 79.5 93.04 7.04 M 14.32 M -2.03 -175.02 M
1810 1395/09/30 2,215 2,272 2,185 2,220 1.05 2,235 1.73 3.98 19.11 M 4.27 B 2.24 2.43 24.03 50.38 6.8 M 8.0 M -1.18 -1.13 B
1811 1395/09/29 2,190 2,225 2,168 2,220 1.93 2,197 0.87 2.63 8.75 M 1.92 B 1.0 1.03 24.73 61.9 4.57 M 6.43 M -1.41 -714.17 M
1812 1395/09/28 2,162 2,200 2,141 2,200 1.85 2,178 0.83 2.76 8.19 M 1.78 B 0.97 0.99 22.99 71.63 4.66 M 8.52 M -1.83 -867.74 M
1813 1395/09/24 2,188 2,188 2,147 2,175 0.32 2,160 -0.37 1.91 4.63 M 1.0 B 0.51 0.57 71.83 37.77 6.04 M 5.04 M 1.2 340.69 M
1814 1395/09/23 2,167 2,195 2,142 2,195 1.2 2,168 -0.05 2.47 15.83 M 3.43 B 2.05 1.94 89.73 23.25 27.5 M 6.14 M 4.48 2.28 B
1815 1395/09/22 2,180 2,197 2,145 2,150 -0.65 2,169 0.23 2.42 5.3 M 1.15 B 0.7 0.64 61.58 42.47 4.99 M 5.09 M -1.02 219.78 M
1816 1395/09/21 2,182 2,182 2,152 2,153 -1.19 2,164 -0.69 1.39 9.94 M 2.15 B 1.51 1.25 40.98 29.96 8.64 M 7.86 M 1.1 237.12 M
1817 1395/09/20 2,190 2,195 2,155 2,179 0.65 2,179 0.65 1.86 6.4 M 1.39 B 0.71 0.82 55.93 64.91 6.19 M 5.69 M 1.09 -125.3 M
1818 1395/09/17 2,164 2,190 2,150 2,160 -1.32 2,165 -1.1 1.86 8.13 M 1.76 B 0.74 1.08 55.5 43.44 5.08 M 7.57 M -1.49 212.04 M
1819 1395/09/16 2,176 2,230 2,163 2,170 0.84 2,189 1.72 3.1 8.85 M 1.94 B 0.85 1.2 69.44 66.62 7.31 M 6.79 M 1.08 54.49 M
1820 1395/09/15 2,168 2,169 2,146 2,158 -0.37 2,152 -0.65 1.07 4.64 M 999.54 M 0.45 0.64 72.31 97.68 6.95 M 7.75 M -1.12 -253.62 M
1821 1395/09/14 2,162 2,190 2,149 2,160 -0.05 2,166 0.23 1.91 4.81 M 1.04 B 0.46 0.66 78.73 80.07 5.82 M 5.18 M 1.12 -13.96 M
1822 1395/09/13 2,180 2,208 2,128 2,151 1.18 2,161 1.65 3.76 18.5 M 4.0 B 2.41 2.75 81.33 75.88 7.76 M 11.76 M -1.52 218.01 M
1823 1395/09/09 2,081 2,150 2,080 2,150 3.07 2,126 1.92 3.37 18.06 M 3.84 B 3.75 2.29 86.68 34.01 13.93 M 6.34 M 2.2 2.02 B
1824 1395/09/07 2,080 2,100 2,062 2,083 -0.43 2,086 -0.29 1.84 5.93 M 1.24 B 1.28 0.59 54.34 93.07 11.59 M 10.66 M 1.09 -478.93 M
1825 1395/09/06 2,090 2,104 2,073 2,073 -0.91 2,092 0.0 1.5 3.89 M 813.52 M 0.77 0.39 48.55 81.6 4.76 M 5.72 M -1.2 -268.89 M
1826 1395/09/03 2,090 2,103 2,071 2,090 0.38 2,092 0.48 1.55 5.73 M 1.2 B 0.69 0.58 39.28 75.7 5.12 M 6.77 M -1.32 -436.58 M
1827 1395/09/02 2,057 2,110 2,054 2,071 0.53 2,082 1.07 2.73 4.8 M 998.9 M 0.59 0.49 60.13 71.05 6.19 M 4.49 M 1.38 -109.09 M
1828 1395/09/01 2,052 2,072 2,047 2,055 -0.48 2,060 -0.24 1.22 3.77 M 775.42 M 0.49 0.39 32.77 93.48 3.38 M 8.52 M -2.52 -470.23 M
1829 1395/08/29 2,080 2,090 2,040 2,079 -0.05 2,065 -0.72 2.45 5.05 M 1.04 B 0.51 0.52 26.64 80.82 3.48 M 7.4 M -2.13 -565.55 M
1830 1395/08/26 2,080 2,110 2,051 2,060 -0.96 2,080 0.0 2.88 6.05 M 1.26 B 0.6 0.63 66.38 70.66 4.95 M 6.49 M -1.31 -53.85 M
1831 1395/08/25 2,020 2,091 2,010 2,081 4.47 2,080 4.42 4.03 21.65 M 4.5 B 3.35 2.51 57.67 37.19 11.19 M 4.73 M 2.37 922.43 M
1832 1395/08/24 1,980 2,010 1,980 1,999 1.47 1,992 1.12 1.52 3.96 M 792.17 M 0.63 0.47 60.22 53.16 4.68 M 4.3 M 1.09 55.88 M
1833 1395/08/23 1,977 2,010 1,961 1,994 1.79 1,970 0.56 2.5 1.69 M 336.42 M 0.25 0.2 41.7 99.76 2.6 M 3.42 M -1.32 -195.32 M
1834 1395/08/22 1,917 1,965 1,917 1,965 2.88 1,959 2.57 2.5 15.73 M 3.08 B 3.46 1.96 88.16 23.35 31.96 M 5.49 M 5.82 2.0 B
1835 1395/08/19 1,896 1,958 1,896 1,907 -4.41 1,910 -4.26 3.27 7.82 M 1.49 B 2.16 1.01 63.65 100.0 3.24 M 10.24 M -3.16 -543.24 M
1836 1395/08/18 2,010 2,020 1,950 1,999 0.25 1,995 0.05 3.59 3.09 M 616.7 M 0.77 0.41 66.87 78.59 4.25 M 8.81 M -2.07 -72.28 M
1837 1395/08/17 2,019 2,020 1,987 2,002 1.01 1,994 0.61 1.66 3.37 M 674.72 M 0.7 0.45 72.9 55.58 5.12 M 5.77 M -1.13 116.84 M
1838 1395/08/16 1,970 2,010 1,928 1,991 0.5 1,982 0.05 4.25 3.56 M 705.54 M 0.29 0.48 33.61 83.77 2.73 M 4.35 M -1.59 -353.93 M
1839 1395/08/15 2,025 2,025 1,968 1,975 -2.61 1,981 -2.32 2.9 4.87 M 965.11 M 0.23 0.67 35.49 81.56 2.7 M 6.01 M -2.23 -444.63 M
1840 1395/08/12 2,036 2,050 2,000 2,020 -1.08 2,028 -0.69 2.5 3.19 M 644.92 M 0.15 0.44 64.82 88.03 3.22 M 5.11 M -1.59 -149.63 M
1841 1395/08/11 2,059 2,086 2,020 2,030 -1.46 2,042 -0.87 3.27 5.07 M 1.04 B 0.24 0.72 33.35 84.28 2.93 M 5.14 M -1.75 -527.65 M
1842 1395/08/10 2,129 2,129 2,033 2,040 -3.04 2,060 -2.09 4.72 7.34 M 1.51 B 0.37 1.07 68.92 96.5 3.73 M 6.78 M -1.82 -416.75 M
1843 1395/08/09 2,080 2,128 2,051 2,095 3.35 2,104 3.8 3.75 40.97 M 8.62 B 3.35 8.25 73.58 65.75 10.02 M 9.84 M 1.02 675.42 M
1844 1395/08/08 1,942 2,029 1,941 2,029 4.97 2,027 4.86 4.53 48.32 M 9.79 B 14.42 18.1 74.33 5.58 37.92 M 3.36 M 11.3 6.73 B
1845 1395/08/05 1,921 1,979 1,911 1,935 0.73 1,933 0.62 3.56 4.5 M 870.78 M 1.31 1.76 70.8 74.94 3.95 M 4.29 M -1.09 -36.03 M
1846 1395/08/04 1,920 1,933 1,916 1,930 0.57 1,921 0.1 0.89 3.64 M 699.63 M 1.2 1.43 70.89 60.41 4.59 M 5.71 M -1.24 73.3 M
1847 1395/08/03 1,931 1,935 1,910 1,918 0.16 1,919 0.21 1.31 2.92 M 561.1 M 1.04 1.12 100.0 62.32 3.77 M 3.89 M -1.03 211.42 M
1848 1395/08/02 1,939 1,939 1,910 1,915 0.1 1,915 0.1 1.52 1.73 M 332.63 M 0.6 0.65 88.85 57.97 3.21 M 3.27 M -1.02 102.72 M
1849 1395/08/01 1,899 1,950 1,888 1,921 1.11 1,913 0.68 3.28 3.96 M 759.61 M 1.2 1.53 59.38 62.06 3.5 M 3.86 M -1.11 -20.36 M
1850 1395/07/28 1,900 1,910 1,881 1,906 0.37 1,900 0.05 1.54 4.91 M 932.02 M 1.93 1.9 89.07 30.88 8.22 M 2.67 M 3.08 542.34 M
1851 1395/07/27 1,899 1,923 1,881 1,882 -1.05 1,899 -0.16 2.23 1.64 M 310.79 M 0.68 0.65 81.61 88.25 1.95 M 3.81 M -1.95 -20.65 M
1852 1395/07/26 1,881 1,900 1,880 1,885 -1.21 1,902 -0.31 1.06 1.86 M 351.02 M 0.8 0.73 98.49 94.59 2.83 M 3.29 M -1.16 13.72 M
1853 1395/07/25 1,925 1,925 1,887 1,898 -0.94 1,908 -0.42 2.01 2.0 M 379.44 M 0.85 0.8 98.75 100.0 3.47 M 4.17 M -1.2 -4.75 M
1854 1395/07/24 1,911 1,930 1,899 1,901 0.0 1,916 0.79 1.63 6.07 M 1.16 B 3.81 2.64 48.18 44.19 3.86 M 5.35 M -1.39 46.35 M
1855 1395/07/19 1,891 1,909 1,886 1,899 -0.16 1,901 -0.05 1.22 1.16 M 219.59 M 0.71 0.51 89.19 90.19 1.96 M 3.3 M -1.69 -2.2 M
1856 1395/07/18 1,910 1,910 1,885 1,901 -0.11 1,902 -0.05 1.33 931.01 K 176.55 M 0.49 0.29 94.62 91.59 1.64 M 2.34 M -1.43 5.35 M
1857 1395/07/17 1,880 1,937 1,880 1,890 -0.58 1,903 0.11 3.03 1.48 M 282.28 M 0.66 0.46 76.44 83.05 1.94 M 2.86 M -1.47 -18.66 M
1858 1395/07/14 1,910 1,910 1,878 1,898 -0.84 1,901 -0.68 1.7 2.18 M 411.24 M 0.91 0.64 100.0 100.0 2.35 M 5.79 M -2.46 0.0
1859 1395/07/13 1,859 1,930 1,859 1,895 -1.66 1,914 -0.67 3.82 2.21 M 420.08 M 0.91 0.65 100.0 98.87 2.64 M 5.77 M -2.18 4.76 M
1860 1395/07/12 1,949 1,950 1,932 1,936 0.62 1,927 0.16 0.93 1.32 M 255.14 M 0.5 0.38 99.49 77.24 2.88 M 1.48 M 1.95 56.76 M
1861 1395/07/11 1,925 1,952 1,901 1,950 1.4 1,924 0.05 2.68 2.36 M 453.78 M 0.83 0.68 89.22 92.1 7.23 M 3.37 M 2.15 -13.04 M
1862 1395/07/10 1,912 1,935 1,912 1,920 0.31 1,923 0.47 1.2 3.2 M 617.5 M 1.06 0.94 75.59 74.99 3.56 M 4.82 M -1.35 3.69 M
1863 1395/07/07 1,911 1,924 1,898 1,917 0.1 1,914 -0.05 1.37 2.87 M 549.05 M 0.95 0.81 97.39 98.33 3.9 M 4.65 M -1.19 -5.18 M
1864 1395/07/06 1,920 1,924 1,900 1,910 -0.62 1,915 -0.36 1.26 2.45 M 468.04 M 0.81 0.67 85.34 78.07 2.45 M 4.46 M -1.82 34.03 M
1865 1395/07/05 1,924 1,924 1,908 1,915 -0.57 1,922 -0.21 0.84 2.16 M 414.27 M 0.61 0.58 93.07 96.36 3.35 M 5.79 M -1.73 -13.6 M
1866 1395/07/04 1,925 1,940 1,910 1,917 -0.52 1,926 -0.05 1.57 3.46 M 665.67 M 1.14 0.92 62.34 77.64 3.03 M 6.63 M -2.19 -101.84 M
1867 1395/07/03 1,901 1,940 1,901 1,925 -0.16 1,927 -0.05 2.05 4.21 M 812.11 M 1.67 1.07 95.56 52.09 4.17 M 3.71 M 1.12 352.99 M
1868 1395/06/31 1,941 1,955 1,892 1,909 -1.95 1,928 -0.98 3.33 2.75 M 525.35 M 1.23 0.69 75.28 55.51 2.0 M 3.14 M -1.57 103.9 M
1869 1395/06/29 1,941 1,969 1,933 1,940 -0.46 1,947 -0.1 1.86 2.61 M 506.86 M 1.23 0.63 83.81 67.56 3.17 M 3.06 M 1.04 82.36 M
1870 1395/06/28 1,966 1,979 1,904 1,955 -2.45 1,949 -2.74 3.94 4.65 M 903.64 M 3.43 1.14 45.26 53.42 1.99 M 3.06 M -1.54 -73.8 M
1871 1395/06/27 2,099 2,099 1,995 1,995 -7.42 2,004 -7.01 5.21 896.82 K 179.75 M 0.18 0.21 100.0 86.85 2.81 M 5.58 M -1.99 23.63 M
1872 1395/06/01 2,139 2,159 2,110 2,140 -1.25 2,155 -0.55 2.32 1.74 M 371.57 M 0.34 0.41 75.96 100.0 3.14 M 4.08 M -1.3 -89.34 M
1873 1395/05/31 2,150 2,176 2,135 2,145 -1.33 2,167 -0.32 1.92 1.28 M 273.9 M 0.21 0.3 76.49 99.94 2.83 M 4.42 M -1.56 -64.24 M
1874 1395/05/30 2,170 2,181 2,130 2,161 -0.96 2,174 -0.37 2.39 2.06 M 444.62 M 0.34 0.48 65.97 93.67 2.85 M 4.9 M -1.72 -123.12 M
1875 1395/05/27 2,185 2,189 2,130 2,150 -1.74 2,182 -0.27 2.77 809.07 K 174.14 M 0.13 0.18 89.17 95.24 1.49 M 4.74 M -3.17 -10.58 M
1876 1395/05/26 2,122 2,200 2,122 2,186 -0.14 2,188 -0.05 3.68 19.48 M 4.26 B 6.47 5.44 3.03 6.52 2.23 M 4.09 M -1.83 -148.57 M
1877 1395/05/25 2,188 2,220 2,180 2,190 0.46 2,189 0.41 1.83 1.85 M 406.87 M 0.61 0.44 71.55 100.0 3.35 M 3.13 M 1.07 -115.75 M
1878 1395/05/24 2,120 2,230 2,120 2,230 3.19 2,180 0.88 5.19 6.34 M 1.38 B 2.28 1.51 17.47 89.13 3.66 M 6.19 M -1.69 -990.0 M
1879 1395/05/23 2,149 2,158 2,113 2,138 -1.75 2,161 -0.69 2.13 1.49 M 318.18 M 0.43 0.36 95.04 93.28 2.7 M 3.12 M -1.16 5.62 M
1880 1395/05/20 2,224 2,224 2,140 2,151 -3.02 2,176 -1.89 3.93 2.89 M 623.13 M 0.83 0.7 95.35 100.0 3.05 M 5.77 M -1.89 -28.96 M
1881 1395/05/19 2,199 2,235 2,190 2,193 -2.27 2,218 -1.16 2.05 2.47 M 543.67 M 0.63 0.6 93.95 95.97 5.21 M 5.61 M -1.08 -10.95 M
1882 1395/05/18 2,263 2,263 2,200 2,200 -2.83 2,244 -0.88 2.86 1.92 M 424.69 M 0.37 0.47 100.0 89.63 3.83 M 4.23 M -1.11 44.01 M
1883 1395/05/17 2,259 2,280 2,232 2,256 1.08 2,264 1.43 2.15 5.09 M 1.15 B 1.05 1.3 94.08 58.35 6.45 M 3.72 M 1.74 411.8 M
1884 1395/05/16 2,220 2,270 2,188 2,250 2.13 2,232 1.32 3.75 4.98 M 1.11 B 1.01 1.35 80.02 61.41 7.0 M 3.67 M 1.91 206.75 M
1885 1395/05/13 2,181 2,221 2,181 2,190 1.2 2,203 1.8 1.83 3.03 M 668.11 M 0.6 0.84 100.0 78.33 6.3 M 4.59 M 1.37 144.77 M
1886 1395/05/12 2,140 2,191 2,129 2,183 1.16 2,164 0.28 2.91 4.49 M 971.11 M 0.95 1.28 35.08 50.08 4.01 M 2.35 M 1.71 -145.65 M
1887 1395/05/11 2,159 2,170 2,121 2,145 0.52 2,158 1.12 2.31 8.3 M 1.79 B 2.28 2.54 39.91 31.42 7.86 M 3.54 M 2.22 152.01 M
1888 1395/05/10 2,127 2,177 2,116 2,136 1.04 2,134 0.95 2.88 3.39 M 724.96 M 0.99 1.03 58.65 94.14 3.25 M 3.88 M -1.19 -257.29 M
1889 1395/05/06 2,108 2,144 2,095 2,100 0.86 2,114 1.54 2.34 5.5 M 1.16 B 1.94 1.79 58.93 35.31 4.31 M 3.91 M 1.1 274.44 M
1890 1395/05/05 2,064 2,121 2,052 2,121 2.76 2,082 0.87 3.36 3.6 M 751.48 M 1.38 1.22 48.09 91.94 5.32 M 4.55 M 1.17 -329.5 M
1891 1395/05/04 2,050 2,090 2,038 2,062 0.59 2,064 0.68 2.55 2.76 M 572.47 M 1.02 0.96 92.66 89.46 6.03 M 4.27 M 1.41 18.32 M
1892 1395/05/03 2,060 2,060 2,040 2,050 -0.29 2,050 -0.29 0.98 2.96 M 605.42 M 0.59 1.04 81.45 60.09 4.4 M 5.12 M -1.16 129.31 M
1893 1395/05/02 2,050 2,078 2,050 2,059 0.39 2,056 0.24 1.37 2.2 M 454.26 M 0.38 0.7 91.77 57.24 3.56 M 3.61 M -1.01 156.88 M
1894 1395/04/30 2,088 2,088 2,020 2,040 -1.4 2,051 -0.87 3.37 2.61 M 530.38 M 0.47 0.85 100.0 67.56 2.71 M 6.64 M -2.45 172.08 M
1895 1395/04/29 2,061 2,094 2,042 2,045 -1.64 2,069 -0.48 2.55 2.56 M 526.68 M 0.47 0.86 100.0 60.76 5.06 M 4.32 M 1.17 206.65 M
1896 1395/04/28 2,098 2,098 2,037 2,038 -3.6 2,079 -1.66 2.99 3.23 M 664.94 M 0.63 1.13 81.97 61.37 4.4 M 4.98 M -1.13 136.97 M
1897 1395/04/27 2,037 2,129 2,037 2,112 4.14 2,114 4.24 4.52 14.44 M 3.05 B 5.55 6.45 80.99 66.64 7.92 M 5.95 M 1.33 438.1 M
1898 1395/04/26 1,988 2,069 1,972 2,011 0.65 2,028 1.5 4.92 6.05 M 1.23 B 3.71 2.91 95.07 38.8 6.55 M 3.01 M 2.18 690.13 M
1899 1395/04/23 1,963 1,999 1,963 1,988 -0.65 1,998 -0.15 1.83 1.23 M 244.99 M 0.81 0.49 58.56 91.26 2.71 M 3.61 M -1.33 -80.12 M
1900 1395/04/22 1,999 1,999 1,966 1,966 -2.24 2,001 -0.5 1.68 1.97 M 390.71 M 1.51 0.79 84.69 72.41 3.09 M 4.42 M -1.43 48.0 M
1901 1395/04/21 1,995 2,013 1,980 1,997 -1.09 2,011 -0.4 1.67 1.89 M 378.49 M 1.32 0.71 65.94 89.66 2.87 M 4.85 M -1.69 -89.76 M
1902 1395/04/20 2,002 2,030 1,980 2,000 -1.82 2,019 -0.88 2.53 1.88 M 373.56 M 1.03 0.71 91.18 88.14 2.54 M 5.4 M -2.12 11.36 M
1903 1395/04/19 2,020 2,050 1,995 2,000 -2.25 2,037 -0.44 2.76 1.19 M 238.62 M 0.51 0.45 100.0 100.0 1.97 M 5.55 M -2.81 0.0
1904 1395/04/15 2,030 2,050 2,025 2,028 -0.98 2,046 -0.1 1.23 688.89 K 140.22 M 0.28 0.23 79.36 100.0 1.79 M 3.26 M -1.82 -28.94 M
1905 1395/04/14 2,023 2,050 2,023 2,025 -1.32 2,048 -0.19 1.33 886.65 K 180.07 M 0.35 0.29 100.0 100.0 2.25 M 2.95 M -1.31 0.0
1906 1395/04/13 2,016 2,100 2,016 2,035 -0.54 2,052 0.29 4.17 2.55 M 524.55 M 1.13 0.85 33.0 72.83 1.9 M 5.46 M -2.87 -208.92 M
1907 1395/04/12 2,020 2,099 2,004 2,030 -0.2 2,046 0.59 4.74 3.78 M 774.13 M 1.98 1.32 38.42 71.24 2.46 M 4.03 M -1.64 -254.02 M
1908 1395/04/09 2,080 2,090 1,987 2,020 -3.21 2,034 -2.54 5.18 3.7 M 747.12 M 1.33 1.2 89.17 67.64 2.41 M 8.15 M -3.39 160.83 M
1909 1395/04/08 2,066 2,122 2,066 2,086 0.1 2,087 0.14 2.71 1.27 M 266.51 M 0.46 0.41 92.79 88.2 2.52 M 3.18 M -1.26 12.23 M
1910 1395/04/06 2,100 2,100 2,056 2,074 -0.81 2,084 -0.33 2.14 1.29 M 266.27 M 0.48 0.42 92.23 100.0 2.27 M 6.05 M -2.66 -20.7 M
1911 1395/04/05 2,090 2,090 2,060 2,070 -1.29 2,091 -0.29 1.46 1.29 M 267.44 M 0.49 0.42 61.17 98.06 2.82 M 4.6 M -1.63 -98.68 M
1912 1395/04/02 2,106 2,120 2,070 2,109 0.91 2,097 0.33 2.42 1.97 M 414.77 M 0.75 0.59 65.11 46.24 2.67 M 3.42 M -1.28 78.28 M
1913 1395/04/01 2,030 2,104 2,010 2,092 0.38 2,090 0.29 4.68 8.08 M 1.69 B 5.08 2.7 8.15 24.87 2.55 M 3.85 M -1.51 -282.25 M
1914 1395/03/31 2,051 2,078 2,002 2,030 -3.29 2,084 -0.71 3.8 1.11 M 225.48 M 0.33 0.36 54.7 99.75 1.31 M 3.26 M -2.48 -101.56 M
1915 1395/03/30 2,095 2,095 2,050 2,060 -2.18 2,099 -0.33 2.2 1.09 M 226.81 M 0.32 0.36 90.84 97.99 2.71 M 2.74 M -1.01 -16.22 M
1916 1395/03/29 2,100 2,120 2,070 2,110 0.05 2,106 -0.14 2.42 1.0 M 209.98 M 0.23 0.32 62.03 90.96 1.37 M 3.24 M -2.36 -60.75 M
1917 1395/03/26 2,100 2,110 2,085 2,100 -1.04 2,109 -0.61 1.2 1.85 M 386.42 M 0.44 0.54 62.13 55.79 2.0 M 4.59 M -2.29 24.5 M
1918 1395/03/25 2,130 2,149 2,087 2,089 -3.64 2,122 -2.12 2.97 2.9 M 609.32 M 0.75 0.87 55.18 97.25 2.65 M 8.35 M -3.15 -256.34 M
1919 1395/03/24 2,110 2,199 2,080 2,150 0.42 2,168 1.26 5.72 9.83 M 2.13 B 2.75 3.2 10.88 38.28 1.84 M 6.47 M -3.52 -583.86 M
1920 1395/03/23 2,152 2,152 2,081 2,105 -2.41 2,141 -0.74 3.41 1.75 M 370.52 M 0.52 0.57 46.94 96.76 1.71 M 4.54 M -2.66 -184.58 M
1921 1395/03/22 2,218 2,259 2,146 2,146 -4.96 2,157 -4.47 5.27 5.01 M 1.08 B 1.78 1.69 55.3 95.01 2.46 M 14.89 M -6.05 -429.52 M
1922 1395/03/19 2,236 2,237 2,205 2,209 -3.24 2,258 -1.1 1.45 1.59 M 352.32 M 0.6 0.54 100.0 74.1 2.46 M 2.46 M 1.0 91.26 M
1923 1395/03/18 2,245 2,251 2,220 2,236 -2.78 2,283 -0.74 1.4 1.19 M 266.02 M 0.29 0.39 91.65 40.48 2.49 M 2.76 M -1.11 136.11 M
1924 1395/03/17 2,230 2,319 2,223 2,250 -0.57 2,300 1.63 4.32 8.29 M 1.91 B 3.04 2.87 10.47 29.89 2.22 M 4.16 M -1.88 -370.19 M
1925 1395/03/16 2,270 2,270 2,220 2,222 -2.07 2,263 -0.26 2.25 894.89 K 200.35 M 0.32 0.27 100.0 100.0 1.52 M 2.86 M -1.89 0.0
1926 1395/03/12 2,251 2,288 2,228 2,230 -3.13 2,269 -1.43 2.69 2.1 M 469.74 M 0.82 0.63 90.47 100.0 2.32 M 6.02 M -2.59 -44.77 M
1927 1395/03/11 2,260 2,275 2,242 2,250 -2.77 2,302 -0.52 1.47 884.51 K 199.51 M 0.23 0.26 96.04 100.0 1.82 M 4.53 M -2.48 -7.9 M
1928 1395/03/10 2,270 2,329 2,252 2,260 -1.95 2,314 0.39 3.42 8.15 M 1.89 B 3.35 2.17 13.28 35.4 2.41 M 8.14 M -3.38 -416.94 M
1929 1395/03/09 2,318 2,318 2,261 2,271 -2.11 2,305 -0.65 2.52 1.61 M 366.34 M 0.62 0.4 99.26 87.54 3.95 M 5.17 M -1.31 42.91 M
1930 1395/03/08 2,301 2,309 2,275 2,295 -1.46 2,320 -0.39 1.49 1.05 M 239.86 M 0.39 0.25 71.44 97.74 2.06 M 3.26 M -1.58 -63.09 M
1931 1395/03/05 2,320 2,346 2,290 2,290 -2.09 2,329 -0.43 2.45 1.06 M 242.96 M 0.37 0.25 99.04 79.84 1.97 M 3.29 M -1.67 46.63 M
1932 1395/03/04 2,315 2,349 2,250 2,300 -0.65 2,339 1.04 4.4 7.21 M 1.69 B 2.42 1.83 12.24 15.58 2.22 M 2.65 M -1.2 -56.4 M
1933 1395/03/03 2,340 2,358 2,300 2,305 -0.39 2,315 0.04 2.52 1.22 M 283.44 M 0.42 0.31 100.0 92.21 2.83 M 2.9 M -1.02 22.07 M
1934 1395/03/01 2,300 2,360 2,265 2,350 1.42 2,314 -0.13 4.19 2.5 M 577.29 M 0.74 0.63 47.31 100.0 2.31 M 4.85 M -2.1 -304.15 M
1935 1395/02/29 2,337 2,337 2,286 2,300 -0.9 2,317 -0.17 2.23 1.34 M 309.58 M 0.38 0.34 48.89 100.0 2.07 M 5.16 M -2.49 -158.23 M
1936 1395/02/28 2,300 2,344 2,280 2,327 0.43 2,321 0.17 2.81 1.96 M 455.71 M 0.54 0.48 80.65 100.0 3.37 M 3.43 M -1.02 -88.16 M
1937 1395/02/27 2,240 2,339 2,230 2,273 0.09 2,317 2.03 4.89 7.84 M 1.82 B 3.35 2.05 16.65 34.11 2.5 M 5.74 M -2.29 -317.14 M
1938 1395/02/26 2,299 2,299 2,240 2,241 -1.49 2,271 -0.18 2.63 1.04 M 235.71 M 0.38 0.26 95.23 100.0 1.71 M 4.0 M -2.33 -11.24 M
1939 1395/02/25 2,290 2,317 2,260 2,317 0.65 2,275 -1.17 2.52 4.73 M 1.08 B 1.67 1.17 47.79 69.27 2.46 M 7.31 M -2.97 -231.14 M
1940 1395/02/22 2,301 2,301 2,270 2,283 -2.1 2,302 -1.29 1.37 2.22 M 505.27 M 0.51 0.53 79.75 100.0 2.63 M 4.68 M -1.78 -102.34 M
1941 1395/02/21 2,321 2,339 2,300 2,300 -2.62 2,332 -1.27 1.7 2.33 M 536.71 M 0.54 0.55 88.13 100.0 3.13 M 5.42 M -1.73 -63.69 M
1942 1395/02/20 2,324 2,378 2,322 2,350 -0.72 2,362 -0.21 2.41 1.38 M 325.39 M 0.31 0.31 96.83 95.37 3.46 M 3.83 M -1.11 4.77 M
1943 1395/02/19 2,419 2,419 2,331 2,333 -3.4 2,367 -1.99 3.78 3.22 M 758.42 M 0.47 0.7 94.82 90.75 4.41 M 6.49 M -1.47 30.88 M
1944 1395/02/18 2,380 2,450 2,350 2,380 -0.92 2,415 0.54 4.26 5.02 M 1.21 B 0.69 1.1 33.56 66.87 3.63 M 3.23 M 1.12 -403.92 M
1945 1395/02/15 2,330 2,462 2,299 2,450 4.48 2,402 2.43 7.09 9.96 M 2.39 B 1.68 1.83 19.88 97.12 2.21 M 8.51 M -3.85 -1.85 B
1946 1395/02/14 2,362 2,370 2,300 2,311 -2.53 2,345 -1.1 3.04 1.97 M 456.25 M 0.33 0.33 94.41 49.42 1.96 M 3.22 M -1.65 205.24 M
1947 1395/02/13 2,398 2,400 2,340 2,360 -0.72 2,371 -0.25 2.56 1.96 M 462.74 M 0.33 0.33 74.72 100.0 3.03 M 4.54 M -1.5 -117.0 M
1948 1395/02/12 2,400 2,400 2,345 2,355 -0.97 2,377 -0.04 2.35 15.43 M 3.67 B 4.63 2.77 10.03 10.22 2.26 M 3.02 M -1.34 -7.05 M
1949 1395/02/11 2,360 2,464 2,312 2,350 0.13 2,378 1.32 6.57 7.24 M 1.72 B 3.25 1.25 37.49 99.34 2.78 M 6.29 M -2.26 -1.07 B
1950 1395/02/08 2,340 2,355 2,329 2,330 -1.15 2,347 -0.42 1.12 3.03 M 710.02 M 1.45 0.47 73.28 95.05 2.78 M 5.4 M -1.94 -154.61 M
1951 1395/02/07 2,355 2,375 2,320 2,335 -1.52 2,357 -0.59 2.37 1.81 M 423.38 M 0.76 0.28 92.97 99.83 2.02 M 5.28 M -2.62 -29.05 M
1952 1395/02/06 2,370 2,400 2,350 2,352 -1.38 2,371 -0.59 2.13 2.5 M 589.46 M 1.0 0.39 84.25 100.0 2.12 M 4.72 M -2.22 -92.86 M
1953 1395/02/05 2,371 2,399 2,366 2,375 -0.79 2,385 -0.38 1.39 2.07 M 491.5 M 0.71 0.32 91.13 100.0 1.96 M 4.39 M -2.23 -43.62 M
1954 1395/02/04 2,375 2,450 2,360 2,370 -0.8 2,394 0.21 3.81 1.75 M 420.58 M 0.46 0.27 82.58 98.3 2.12 M 4.05 M -1.91 -66.12 M
1955 1395/02/01 2,419 2,419 2,350 2,370 -1.09 2,389 -0.29 2.94 2.35 M 560.48 M 0.53 0.35 54.98 100.0 2.15 M 6.3 M -2.92 -252.31 M
1956 1395/01/31 2,427 2,450 2,360 2,360 -2.72 2,396 -1.24 3.81 3.18 M 760.55 M 0.72 0.46 86.64 100.0 3.05 M 5.55 M -1.82 -101.6 M
1957 1395/01/30 2,410 2,474 2,405 2,410 0.29 2,426 0.96 2.87 3.12 M 760.13 M 0.64 0.44 92.89 88.32 3.25 M 6.16 M -1.89 34.71 M
1958 1395/01/29 2,311 2,440 2,311 2,396 -0.66 2,403 -0.37 5.58 4.17 M 1.0 B 0.78 0.57 72.63 94.68 3.21 M 7.25 M -2.26 -221.18 M
1959 1395/01/28 2,500 2,510 2,399 2,399 -4.99 2,412 -4.48 4.63 6.36 M 1.53 B 1.28 0.86 72.49 96.87 3.18 M 7.35 M -2.32 -373.83 M
1960 1395/01/25 2,511 2,562 2,490 2,500 -0.28 2,525 0.72 2.89 5.19 M 1.31 B 0.56 0.69 57.35 90.36 4.98 M 5.0 M 1.0 -432.68 M
1961 1395/01/24 2,550 2,555 2,490 2,490 -0.44 2,507 0.24 2.61 3.16 M 792.08 M 0.29 0.4 90.51 90.62 3.24 M 5.32 M -1.64 -866.21 K
1962 1395/01/23 2,495 2,570 2,477 2,570 2.88 2,501 0.12 3.75 5.69 M 1.42 B 0.54 0.71 60.97 66.69 3.19 M 4.97 M -1.56 -81.51 M
1963 1395/01/22 2,490 2,510 2,481 2,483 -0.96 2,498 -0.36 1.17 6.26 M 1.56 B 0.59 0.77 67.13 71.1 3.37 M 7.08 M -2.1 -62.12 M
1964 1395/01/21 2,532 2,540 2,497 2,500 -2.08 2,507 -1.8 1.72 4.45 M 1.11 B 0.37 0.52 90.92 69.58 3.04 M 5.07 M -1.67 237.87 M
1965 1395/01/18 2,569 2,589 2,480 2,510 -1.18 2,553 0.51 4.4 26.93 M 6.87 B 2.7 4.14 32.59 14.09 4.8 M 4.99 M -1.04 1.27 B
1966 1395/01/17 2,550 2,555 2,535 2,539 -1.21 2,540 -1.17 0.79 11.53 M 2.93 B 1.43 1.96 97.5 21.87 8.65 M 4.08 M 2.12 2.21 B
1967 1395/01/16 2,585 2,612 2,524 2,561 -1.08 2,570 -0.73 3.49 3.15 M 808.73 M 0.4 0.5 48.46 78.98 2.1 M 3.82 M -1.83 -246.84 M
1968 1395/01/15 2,702 2,702 2,559 2,570 -4.57 2,589 -3.86 5.59 7.33 M 1.9 B 1.08 1.2 95.74 46.78 3.88 M 7.27 M -1.87 928.74 M
1969 1395/01/14 2,675 2,729 2,650 2,700 2.62 2,693 2.36 2.98 11.78 M 3.17 B 2.38 2.38 64.73 81.71 4.46 M 5.89 M -1.32 -538.46 M
1970 1395/01/11 2,538 2,656 2,520 2,656 4.98 2,631 3.99 5.4 16.01 M 4.21 B 7.3 7.3 95.27 82.36 13.46 M 6.99 M 1.93 543.4 M
1971 1395/01/10 2,540 2,568 2,501 2,519 -1.1 2,530 -0.67 2.68 2.05 M 515.77 M 0.92 0.92 100.0 100.0 2.82 M 4.03 M -1.43 0.0
1972 1395/01/09 2,540 2,560 2,524 2,550 -0.12 2,547 -0.24 1.43 2.26 M 573.53 M 1.01 1.01 100.0 96.91 4.86 M 7.72 M -1.59 17.7 M
1973 1395/01/08 2,579 2,606 2,540 2,578 1.58 2,553 0.59 2.6 1.79 M 459.61 M 0.67 0.67 100.0 91.73 2.39 M 3.12 M -1.3 38.0 M
1974 1395/01/07 2,579 2,594 2,525 2,579 3.91 2,538 2.26 2.73 2.68 M 687.22 M 1 1 100.0 99.91 4.52 M 5.67 M -1.26 638.25 K