تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کتوسعه سوابق کتوسعه نمودارهای جریانات نقدینگی کتوسعه نمودار تکنیکال کتوسعه اندیکاتورهای کتوسعه تحلیلگر جریانات نقدینگی کتوسعه خرید اشتراک
ورود/عضویت

سوابق تکمیلی کتوسعه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/13 14,940 0.13 427.8 M 288.0 K 0.99 0.77 6.2 M 5.7 M 6.1 M 1.4 M 1.2 M 1.6 M 4.36 4.85 3.89 -619.4 K -92.7 M -77.4 M 69 301 99.9 100.0
2 1403/04/12 14,840 1.57 226.6 M 151.9 K 0.47 0.4 4.4 M 6.0 M 6.1 M 906.5 K 1.1 M 1.6 M 4.9 5.35 3.83 0.0 -92.6 M -77.4 M 51 250 100.0 100.0
3 1403/04/11 14,640 0.07 362.4 M 248.0 K 0.85 0.67 3.8 M 6.6 M 6.3 M 1.1 M 1.2 M 1.6 M 3.48 5.72 3.97 -155.3 M -95.2 M -77.4 M 54 329 57.1 100.0
4 1403/04/10 14,460 -4.05 448.2 M 306.4 K 1.12 0.81 6.7 M 6.9 M 6.4 M 718.2 K 1.1 M 1.5 M 9.3 6.03 4.12 -510.5 K -64.2 M -69.6 M 67 624 99.9 100.0
5 1403/04/09 14,880 0.54 822.0 M 545.4 K 2.71 1.48 6.7 M 7.3 M 6.4 M 1.9 M 1.3 M 1.7 M 3.52 5.74 3.86 -307.0 M -64.1 M -69.6 M 77 432 62.7 100.0
6 1403/04/06 14,800 2.0 309.3 M 209.1 K 1.09 0.56 8.4 M 7.6 M 6.1 M 997.8 K 1.0 M 1.7 M 8.38 7.26 3.65 0.0 -2.7 M -54.3 M 37 310 100.0 100.0
7 1403/04/04 14,550 1.96 425.6 M 293.3 K 1.26 0.79 8.1 M 6.7 M 5.9 M 1.2 M 987.3 K 1.7 M 6.72 6.75 3.42 -13.3 M -2.7 M -54.3 M 51 354 96.8 100.0
8 1403/04/03 14,260 0.35 160.9 M 112.7 K 0.29 0.25 4.7 M 5.6 M 5.8 M 981.1 K 1.2 M 1.7 M 4.82 4.69 3.31 0.0 -40.4 M -53.7 M 34 164 100.0 100.0
9 1403/04/02 14,220 1.94 296.5 M 208.6 K 0.48 0.43 9.3 M 6.3 M 5.8 M 938.3 K 1.9 M 2.0 M 9.88 3.37 2.9 0.0 -150.5 M -27.9 M 32 316 100.0 100.0
10 1403/03/30 13,970 1.97 254.2 M 182.2 K 0.41 0.35 7.3 M 5.6 M 5.8 M 1.1 M 2.3 M 2.0 M 6.86 2.43 2.97 0.0 -150.5 M 16.1 M 35 240 100.0 100.0
11 1403/03/29 13,840 1.76 222.6 M 162.5 K 0.35 0.29 4.5 M 5.3 M 6.1 M 734.5 K 2.3 M 1.9 M 6.06 2.27 3.16 0.0 -150.7 M 16.1 M 50 303 100.0 100.0
12 1403/03/27 13,750 -0.36 673.5 M 495.1 K 1.05 0.84 4.8 M 5.5 M 6.4 M 2.2 M 2.3 M 2.0 M 2.23 2.35 3.25 -202.2 M -150.7 M 47.3 M 98 312 70.0 100.0
13 1403/03/26 13,760 -1.99 1.2 B 878.6 K 2.38 1.53 7.5 M 6.0 M 6.5 M 4.8 M 2.4 M 2.1 M 1.58 2.47 3.1 -550.4 M -111.0 M 38.9 M 88 255 54.6 100.0
14 1403/03/23 14,020 -1.96 610.2 M 434.7 K 0.98 0.72 4.8 M 5.5 M 6.4 M 3.4 M 1.8 M 2.0 M 1.43 2.98 3.22 0.0 -7.5 M 67.4 M 126 180 100.0 100.0
15 1403/03/22 14,190 -1.18 327.3 M 228.9 K 0.43 0.37 4.7 M 7.0 M 6.5 M 1.3 M 1.8 M 2.0 M 3.64 3.77 3.22 -900.4 K -63.9 M 73.4 M 69 252 99.7 100.0
16 1403/03/21 14,370 1.99 385.7 M 268.6 K 0.48 0.43 6.0 M 6.6 M 6.5 M 1.0 M 1.9 M 2.0 M 5.75 3.53 3.23 0.0 -63.7 M 85.2 M 64 368 100.0 100.0
17 1403/03/20 14,100 -1.61 771.1 M 547.2 K 1.13 0.86 6.8 M 6.4 M 6.5 M 2.5 M 2.0 M 2.0 M 2.72 3.21 3.21 -3.7 M -63.7 M 91.3 M 113 309 99.4 99.9
18 1403/03/19 14,380 -1.57 523.9 M 365.6 K 0.84 0.56 5.0 M 6.7 M 6.5 M 1.7 M 1.7 M 2.0 M 2.97 3.95 3.16 -33.0 M -62.9 M 101.9 M 98 311 93.7 100.0
19 1403/03/16 14,580 1.39 1.2 B 810.1 K 2.18 1.24 13.1 M 7.4 M 6.4 M 2.4 M 1.5 M 2.0 M 5.43 4.98 3.16 -281.7 M -56.3 M 123.0 M 69 492 76.2 100.0
20 1403/03/13 14,380 -1.3 956.8 M 665.2 K 2.23 1.02 3.8 M 6.1 M 6.2 M 1.5 M 1.3 M 2.0 M 2.45 4.65 3.08 0.0 -62.5 K 149.9 M 91 223 35.9 35.9
21 1403/03/12 14,410 0.49 603.2 M 413.9 K 1.51 0.61 5.4 M 5.6 M 6.5 M 1.6 M 1.4 M 2.0 M 3.32 3.95 3.24 0.0 -162.6 K 175.3 M 112 372 100.0 100.0
22 1403/03/09 14,340 1.99 230.8 M 160.9 K 0.54 0.23 17.8 M 5.1 M 6.6 M 769.0 K 1.4 M 2.0 M 23.08 3.55 3.27 63.1 K -341.6 K 177.4 M 13 300 100.0 100.0
23 1403/03/08 14,060 1.96 169.3 M 120.4 K 0.19 0.16 8.5 M 4.8 M 6.7 M 523.9 K 1.6 M 2.1 M 16.16 2.92 3.22 63.3 K -367.5 K 176.2 M 20 323 100.0 100.0
24 1403/03/07 14,000 0.07 690.1 M 500.3 K 0.72 0.65 6.9 M 5.3 M 6.8 M 2.0 M 3.1 M 2.2 M 3.44 1.73 3.14 -439.0 K 102.8 M 175.8 M 100 344 99.9 100.0
25 1403/03/06 13,980 -1.96 414.0 M 296.0 K 0.38 0.38 3.1 M 5.4 M 7.0 M 2.6 M 2.5 M 2.2 M 1.17 2.11 3.19 -500.5 K 278.7 M 214.1 M 134 157 99.9 100.0
26 1403/03/05 14,250 -1.99 420.7 M 295.0 K 0.33 0.34 3.9 M 6.4 M 7.0 M 2.1 M 2.1 M 2.1 M 1.9 3.09 3.27 -894.8 K 278.8 M 220.1 M 107 204 99.8 100.0
27 1403/03/01 14,650 1.31 384.9 M 264.8 K 0.24 0.3 5.1 M 7.2 M 7.4 M 1.6 M 2.0 M 2.2 M 3.25 3.62 3.44 -66.6 K 403.9 M 260.9 M 76 247 100.0 100.0
28 1403/02/30 14,490 -6.33 2.6 B 1.8 M 2.11 2.19 6.0 M 7.4 M 7.4 M 5.9 M 2.4 M 2.2 M 1.02 3.05 3.42 516.0 M 329.9 M 233.9 M 433 353 98.9 79.4
29 1403/02/29 14,850 -3.76 1.2 B 776.0 K 0.85 0.91 6.5 M 7.7 M 7.5 M 689.2 K 1.9 M 2.0 M 9.47 4.16 3.77 879.2 M 230.5 M 218.3 M 184 466 100.0 26.8
30 1403/02/26 15,620 0.9 1.2 B 780.9 K 0.91 0.92 11.2 M 7.7 M 7.4 M 1.4 M 2.3 M 2.1 M 8.01 3.4 3.46 0.0 78.8 M 172.5 M 108 865 100.0 100.0
31 1403/02/25 15,500 -0.45 1.4 B 885.7 K 1.16 1.07 10.2 M 6.9 M 7.4 M 1.7 M 2.4 M 2.3 M 6.14 2.82 3.24 624.6 M 125.8 M 172.5 M 134 448 100.0 54.4
32 1403/02/24 15,500 -2.94 2.0 B 1.3 M 1.9 1.59 7.0 M 6.3 M 7.2 M 4.1 M 2.4 M 2.3 M 1.71 2.62 3.15 -370.4 M 25.1 M 141.2 M 215 458 75.9 94.6
33 1403/02/23 15,770 -1.87 958.1 M 600.0 K 0.87 0.74 5.4 M 6.1 M 7.3 M 1.8 M 2.1 M 2.2 M 2.98 2.89 3.35 19.2 M 140.9 M 159.7 M 154 448 87.0 85.0
34 1403/02/22 16,100 -2.19 1.7 B 1.0 M 1.64 1.29 6.8 M 6.0 M 7.5 M 3.0 M 2.1 M 2.2 M 2.24 2.9 3.45 120.6 M 214.8 M 158.8 M 235 486 95.2 88.0
35 1403/02/19 16,320 -0.97 783.2 M 475.9 K 0.7 0.57 5.3 M 5.8 M 7.6 M 1.4 M 1.9 M 2.1 M 3.86 3.07 3.63 235.1 M 241.9 M 152.7 M 148 400 100.0 70.0
36 1403/02/18 16,490 -0.06 711.2 M 431.6 K 0.56 0.49 6.6 M 6.5 M 7.7 M 1.4 M 1.9 M 2.1 M 4.56 3.48 3.67 121.2 M 296.6 M 139.5 M 108 409 100.0 83.0
37 1403/02/17 16,390 -2.61 1.3 B 814.8 K 1.12 0.93 6.3 M 6.9 M 7.9 M 2.8 M 2.0 M 2.2 M 2.25 3.41 3.64 208.3 M 281.0 M 133.4 M 213 405 100.0 84.5
38 1403/02/16 16,770 -1.41 1.2 B 699.3 K 0.94 0.78 5.2 M 7.4 M 8.0 M 1.6 M 1.9 M 2.1 M 3.16 3.9 3.76 388.8 M 234.5 M 123.0 M 226 479 100.0 67.0
39 1403/02/12 16,990 -1.45 1.2 B 731.5 K 0.86 0.76 5.7 M 8.6 M 8.2 M 2.1 M 2.1 M 2.1 M 2.69 4.12 3.84 256.4 M 155.3 M 103.6 M 215 459 99.3 78.7
40 1403/02/11 17,220 -1.03 1.2 B 709.8 K 0.86 0.7 11.6 M 10.1 M 8.7 M 1.4 M 2.2 M 2.3 M 8.22 4.56 3.83 508.4 M 256.9 M 90.8 M 99 453 93.7 52.2
41 1403/02/10 17,370 -0.57 1.6 B 892.8 K 0.89 0.84 9.2 M 8.4 M 9.1 M 2.2 M 2.2 M 2.4 M 4.12 3.82 3.76 43.3 M 179.2 M 65.3 M 141 562 83.5 80.7
42 1403/02/09 17,490 -1.63 1.1 B 603.5 K 0.58 0.53 9.0 M 9.3 M 9.4 M 2.0 M 2.2 M 2.5 M 4.52 4.23 3.77 -24.4 M 333.3 M 63.2 M 114 527 97.7 100.0
43 1403/02/08 17,550 -0.62 1.4 B 775.4 K 0.75 0.66 10.0 M 8.6 M 9.7 M 2.6 M 2.2 M 2.5 M 3.84 3.94 3.87 -7.3 M 230.5 M 134.0 M 116 448 84.4 84.9
44 1403/02/05 17,640 -0.56 2.2 B 1.3 M 1.22 1.07 10.5 M 8.2 M 9.7 M 2.7 M 2.0 M 2.6 M 3.86 4.04 3.76 764.6 M 272.8 M 140.4 M 211 533 100.0 65.5
45 1403/02/04 17,850 -1.05 1.1 B 601.1 K 0.57 0.51 4.7 M 6.9 M 9.9 M 1.6 M 2.1 M 2.6 M 3.04 3.2 3.88 119.9 M 112.3 M 102.2 M 225 608 100.0 88.8
46 1403/02/03 17,890 0.0 3.2 B 1.8 M 2.28 1.59 13.3 M 7.8 M 10.2 M 2.2 M 2.6 M 2.6 M 6.06 3.06 3.94 813.8 M 88.3 M 96.2 M 171 665 71.4 45.8
47 1403/02/02 17,770 1.02 1.4 B 801.1 K 1.02 0.73 5.7 M 6.5 M 10.1 M 2.1 M 2.5 M 2.5 M 2.73 2.57 3.95 -538.3 M -74.5 M 64.6 M 158 691 62.4 100.0
48 1403/02/01 17,520 3.42 1.3 B 748.9 K 0.96 0.68 7.0 M 7.0 M 10.2 M 1.6 M 2.5 M 2.5 M 4.29 2.85 4.02 203.9 M 33.0 M 91.6 M 188 681 100.0 84.5
49 1403/01/29 16,950 -0.88 2.1 B 1.2 M 1.75 1.08 5.7 M 7.4 M 10.3 M 3.3 M 2.5 M 2.5 M 1.71 2.98 4.08 -37.7 M -7.8 M 81.4 M 363 631 98.2 100.0
50 1403/01/28 16,970 -0.47 1.2 B 724.7 K 0.95 0.63 10.8 M 8.4 M 10.8 M 6.0 M 2.1 M 2.5 M 1.78 4.1 4.36 36.9 K -210.4 K 186.6 M 115 205 100.0 100.0
51 1403/01/21 19,180 -0.42 697.3 M 366.0 K 0.38 0.32 5.2 M 7.9 M 10.8 M 1.7 M 1.8 M 2.4 M 3.01 4.39 4.48 -578.3 K -6.2 M 186.6 M 135 407 99.9 100.0
52 1403/01/20 19,050 -0.05 1.6 B 842.5 K 0.88 0.74 8.9 M 9.1 M 10.9 M 2.0 M 2.1 M 2.4 M 4.47 4.45 4.55 -596.6 K -6.1 M 186.5 M 182 814 100.0 100.0
53 1403/01/19 19,000 -0.11 1.4 B 734.1 K 0.73 0.64 9.0 M 8.8 M 10.9 M 1.8 M 2.0 M 2.3 M 5.1 4.4 4.66 85.9 K -6.0 M 186.5 M 155 791 100.0 100.0
54 1403/01/18 19,000 -1.81 1.6 B 856.2 K 0.68 0.76 8.4 M 8.7 M 10.9 M 1.6 M 2.0 M 2.3 M 5.09 4.27 4.66 0.0 -6.0 M 186.5 M 195 992 100.0 100.0
55 1403/01/15 19,250 -0.77 2.0 B 1.0 M 0.71 0.91 7.7 M 9.7 M 10.9 M 1.9 M 2.5 M 2.3 M 4.1 3.86 4.68 -29.9 M -5.9 M 186.5 M 251 1,044 98.5 100.0
56 1403/01/14 19,700 -2.23 2.6 B 1.3 M 0.87 1.22 11.9 M 11.4 M 11.1 M 3.2 M 3.0 M 2.3 M 3.78 3.84 4.82 0.0 36.4 K 188.0 M 215 812 100.0 100.0
57 1403/01/11 20,150 -1.8 1.7 B 861.2 K 0.5 0.79 7.5 M 11.9 M 10.9 M 1.8 M 3.0 M 2.3 M 4.26 3.9 4.82 0.0 36.4 K 188.0 M 232 989 100.0 100.0
58 1403/01/08 20,490 -1.16 2.1 B 1.0 M 0.54 0.95 8.5 M 13.3 M 11.0 M 2.0 M 3.2 M 2.3 M 4.25 4.11 4.78 89.6 K 278.2 M 169.8 M 246 1,046 100.0 100.0
59 1403/01/07 20,550 2.29 4.3 B 2.1 M 1.2 2.09 12.2 M 13.2 M 11.0 M 3.8 M 3.6 M 2.2 M 3.18 3.68 4.89 92.2 K 302.7 M 169.8 M 351 1,115 100.0 100.0
60 1403/01/06 20,400 6.97 3.6 B 1.8 M 1.24 1.87 16.9 M 13.9 M 10.6 M 4.2 M 3.2 M 2.1 M 4.03 4.33 5.03 0.0 302.7 M 169.8 M 214 863 100.0 100.0
61 1402/12/26 19,100 1.98 3.6 B 1.9 M 1.56 2.07 14.5 M 13.3 M 10.2 M 3.5 M 3.0 M 1.8 M 4.13 4.44 5.6 0.0 302.7 M 170.0 M 246 1,016 100.0 100.0
62 1402/12/23 19,090 1.38 3.6 B 1.9 M 2.09 2.28 15.5 M 12.2 M 9.7 M 2.7 M 2.5 M 1.7 M 5.82 4.94 5.85 1.4 B 338.8 M 170.0 M 232 827 100.0 61.2
63 1402/12/22 18,690 -3.91 3.4 B 1.8 M 2.62 2.3 9.6 M 10.6 M 9.1 M 3.7 M 2.3 M 1.6 M 2.62 4.64 5.82 122.5 M 61.0 M 108.0 M 353 890 100.0 96.4
64 1402/12/21 19,270 -1.98 2.4 B 1.2 M 1.35 1.56 16.1 M 11.2 M 9.0 M 2.2 M 1.8 M 1.5 M 7.47 6.18 6.17 172.0 K 36.5 M 101.9 M 146 1,090 100.0 100.0
65 1402/12/20 19,590 1.61 859.7 M 437.3 K 0.43 0.57 14.3 M 10.5 M 8.6 M 3.1 M 1.9 M 1.3 M 4.57 5.64 6.77 0.0 449.6 M 116.3 M 60 274 100.0 100.0
66 1402/12/16 19,280 0.05 1.2 B 640.4 K 0.67 0.85 8.2 M 10.3 M 8.4 M 1.1 M 1.8 M 1.2 M 7.14 5.66 6.9 180.5 M 449.6 M 116.3 M 137 821 90.7 76.0
67 1402/12/15 19,270 0.84 946.0 M 490.9 K 0.51 0.66 7.9 M 10.0 M 8.3 M 1.6 M 1.8 M 1.2 M 4.81 5.42 7.01 1.8 M 413.1 M 107.3 M 120 576 100.0 99.8
68 1402/12/14 19,020 -1.81 1.3 B 666.5 K 0.69 0.91 10.5 M 10.2 M 8.4 M 1.7 M 1.7 M 1.2 M 6.17 5.97 7.06 0.0 412.8 M 100.2 M 121 747 100.0 100.0
69 1402/12/13 19,000 -0.73 4.3 B 2.2 M 3.39 3.47 11.5 M 10.0 M 8.2 M 2.4 M 1.7 M 1.2 M 4.89 5.81 7.01 2.1 B 412.8 M 100.2 M 376 961 100.0 52.2
70 1402/12/12 19,250 2.28 2.0 B 1.0 M 1.88 1.6 10.7 M 8.8 M 7.7 M 2.0 M 1.5 M 1.1 M 5.22 5.77 6.96 0.0 -396.4 K -8.4 M 184 961 100.0 100.0
71 1402/12/09 18,800 0.86 727.3 M 386.5 K 0.6 0.56 5.8 M 8.1 M 7.5 M 1.1 M 1.3 M 1.0 M 5.19 6.32 7.45 -2.0 M -396.4 K -8.4 M 126 656 99.7 100.0
72 1402/12/08 18,680 0.65 867.7 M 465.4 K 0.61 0.67 9.6 M 8.6 M 7.6 M 1.1 M 1.5 M 1.0 M 9.12 5.75 7.31 0.0 50.3 K -55.6 M 90 821 100.0 100.0
73 1402/12/07 18,590 -1.69 1.3 B 687.2 K 0.96 0.94 9.4 M 8.6 M 7.5 M 1.8 M 1.8 M 1.0 M 5.16 4.79 7.27 0.0 -72.9 M -55.7 M 136 702 100.0 100.0
74 1402/12/05 18,850 -0.95 1.4 B 735.7 K 1.08 1.0 8.0 M 7.9 M 7.5 M 1.5 M 1.6 M 1.1 M 5.51 4.99 6.87 0.0 -72.9 M -52.8 M 173 953 100.0 100.0
75 1402/12/02 19,110 0.84 853.2 M 448.3 K 0.52 0.54 7.8 M 7.5 M 7.4 M 972.8 K 1.6 M 1.1 M 8.05 4.6 6.78 0.0 -72.9 M -52.8 M 109 877 100.0 100.0
76 1402/12/01 19,000 -0.84 1.7 B 891.9 K 1.08 1.07 8.4 M 8.1 M 7.9 M 2.3 M 1.4 M 1.3 M 3.61 5.93 6.28 251.3 K -71.9 M -72.7 M 202 729 100.0 100.0
77 1402/11/30 19,190 4.75 2.1 B 1.1 M 1.49 1.24 9.1 M 8.0 M 8.0 M 2.5 M 1.2 M 1.2 M 3.58 6.71 6.44 -365.0 M -71.9 M -72.7 M 188 816 82.4 100.0
78 1402/11/29 18,690 2.58 792.1 M 432.3 K 0.56 0.42 5.7 M 7.3 M 8.3 M 886.8 K 964.7 K 1.3 M 6.47 7.55 6.37 164.8 K 31.1 M -160.5 M 138 893 100.0 100.0
79 1402/11/28 18,100 -2.43 1.0 B 564.2 K 0.64 0.52 5.8 M 7.5 M 9.9 M 1.6 M 1.0 M 1.5 M 3.69 7.32 6.52 81.8 K 31.1 M -155.4 M 177 653 100.0 100.0
80 1402/11/25 18,590 -1.38 2.4 B 1.3 M 2.0 1.15 10.2 M 8.0 M 10.5 M 873.1 K 814.6 K 1.6 M 11.67 9.76 6.69 4.8 M 88.8 M -155.4 M 237 2,760 100.0 99.8
81 1402/11/24 18,840 -0.89 1.4 B 738.6 K 1.29 0.64 7.7 M 7.1 M 11.2 M 1.0 M 762.4 K 1.7 M 7.51 9.32 6.49 336.5 K 87.8 M -161.2 M 181 1,359 100.0 100.0
82 1402/11/23 18,890 -1.61 1.1 B 587.0 K 1.09 0.47 5.8 M 6.8 M 11.6 M 830.5 K 683.4 K 1.8 M 6.96 9.89 6.45 150.3 M 87.8 M -161.6 M 193 1,162 100.0 86.5
83 1402/11/21 19,260 1.53 1.3 B 684.0 K 1.4 0.5 7.4 M 7.2 M 12.4 M 1.3 M 716.0 K 1.9 M 5.54 10.0 6.39 127.7 K 29.7 M -153.0 M 177 980 100.0 100.0
84 1402/11/18 19,210 0.37 2.0 B 1.1 M 3.0 0.76 8.1 M 7.0 M 13.1 M 520.5 K 688.3 K 2.0 M 15.53 10.22 6.39 288.3 M 29.7 M -69.3 M 250 3,328 100.0 85.7
85 1402/11/17 19,090 -0.21 352.9 M 184.4 K 0.36 0.13 5.0 M 5.9 M 13.1 M 490.9 K 838.4 K 2.3 M 10.13 7.01 5.78 0.0 -49.2 M -84.8 M 71 719 100.0 100.0
86 1402/11/16 19,230 0.47 644.0 M 336.7 K 0.48 0.22 5.6 M 6.5 M 13.1 M 566.1 K 774.1 K 2.3 M 9.89 8.4 5.63 338.5 K -49.1 M -84.8 M 115 1,137 100.0 99.9
87 1402/11/15 19,030 -0.99 788.3 M 411.9 K 0.54 0.26 7.9 M 7.0 M 13.1 M 1.4 M 1.0 M 2.5 M 5.83 7.04 5.32 -140.3 M -238.3 M -119.6 M 82 582 82.2 100.0
88 1402/11/14 19,150 0.31 863.9 M 449.5 K 0.47 0.27 6.9 M 7.2 M 13.1 M 1.4 M 989.1 K 2.5 M 4.75 7.27 5.24 0.0 -210.6 M -136.3 M 126 599 100.0 100.0
89 1402/11/11 19,250 0.57 746.6 M 391.0 K 0.38 0.19 4.5 M 7.3 M 13.2 M 737.0 K 1.2 M 2.6 M 6.12 6.15 5.08 -105.9 M -199.0 M -279.8 M 142 1,013 85.8 100.0
90 1402/11/10 18,990 -2.11 1.9 B 984.9 K 0.76 0.37 7.4 M 7.7 M 14.3 M 621.3 K 1.3 M 3.1 M 11.9 5.83 4.61 86.3 K -177.8 M -533.0 M 255 3,034 100.0 100.0
91 1402/11/09 19,620 -0.71 2.5 B 1.3 M 1.02 0.48 8.3 M 8.9 M 17.3 M 1.6 M 2.4 M 3.7 M 5.08 3.77 4.69 -945.7 M -257.6 M -402.6 M 180 1,493 60.6 99.0
92 1402/11/08 19,710 0.61 1.4 B 722.1 K 0.49 0.27 8.2 M 9.4 M 17.5 M 1.1 M 2.4 M 3.5 M 7.49 3.86 5.05 -1.4 M -68.5 M -355.3 M 174 1,305 99.9 100.0
93 1402/11/07 19,690 -0.81 2.7 B 1.4 M 0.73 0.52 7.3 M 10.6 M 17.6 M 2.9 M 3.1 M 3.5 M 2.52 3.45 5.08 58.0 M -492.3 M -355.2 M 375 924 100.0 97.9
94 1402/11/04 19,900 -0.5 1.6 B 804.9 K 0.39 0.29 7.9 M 17.0 M 18.1 M 1.9 M 3.6 M 3.4 M 4.08 4.71 5.27 86.9 K -483.4 M -364.7 M 202 825 100.0 100.0
95 1402/11/03 19,750 -5.95 4.6 B 2.3 M 1.13 0.85 11.9 M 18.8 M 18.4 M 5.4 M 3.6 M 3.1 M 2.2 5.27 5.98 -399.1 M -483.6 M -401.0 M 357 858 91.4 100.0
96 1402/11/02 20,800 -1.89 2.1 B 985.8 K 0.47 0.36 11.6 M 23.2 M 18.6 M 1.7 M 3.2 M 2.9 M 6.7 7.16 6.41 93.1 K -425.9 M -381.1 M 178 1,193 100.0 100.0
97 1402/11/01 21,300 -0.47 4.0 B 1.9 M 0.85 0.69 27.5 M 23.9 M 18.4 M 3.7 M 3.4 M 2.9 M 7.38 7.11 6.4 -2.1 B -427.3 M -381.1 M 67 1,064 46.5 100.0
98 1402/10/30 21,350 2.4 7.6 B 3.6 M 1.63 1.39 35.2 M 22.4 M 17.8 M 4.9 M 3.4 M 2.8 M 7.2 6.6 6.29 102.9 M 61.0 M -275.1 M 216 1,535 100.0 98.6
99 1402/10/27 21,200 0.95 3.2 B 1.6 M 0.71 0.61 16.6 M 18.3 M 16.6 M 2.4 M 3.1 M 2.7 M 6.99 5.99 6.14 -1.2 M 375.6 M -286.5 M 196 1,371 100.0 100.0
100 1402/10/26 20,950 0.48 4.8 B 2.3 M 1.2 0.9 25.6 M 16.7 M 16.5 M 3.2 M 3.1 M 2.7 M 8.05 5.4 6.1 -110.8 M 371.4 M -288.1 M 182 1,500 97.7 100.0
101 1402/10/25 20,850 0.48 2.6 B 1.2 M 0.61 0.49 14.9 M 14.3 M 15.6 M 2.4 M 2.9 M 2.7 M 6.31 4.86 5.77 -6.7 M 393.5 M -319.8 M 174 1,101 99.7 100.0
102 1402/10/24 20,950 1.21 4.9 B 2.4 M 1.26 0.95 18.8 M 13.4 M 15.3 M 3.9 M 3.1 M 2.7 M 4.8 4.25 5.61 320.8 M 255.6 M -331.7 M 247 1,105 94.6 88.1
103 1402/10/23 20,800 -0.48 7.1 B 3.4 M 2.03 1.45 17.0 M 12.1 M 14.9 M 3.4 M 2.9 M 2.7 M 4.97 4.17 5.56 1.7 B 96.7 M -339.4 M 410 1,548 98.3 74.7
104 1402/10/20 20,800 -0.72 3.4 B 1.6 M 0.57 0.65 10.0 M 10.6 M 14.5 M 2.5 M 3.0 M 2.6 M 4.04 3.47 5.5 -22.1 M -812.7 M -423.2 M 289 1,177 84.8 85.5
105 1402/10/19 20,850 -0.71 1.8 B 837.0 K 0.15 0.29 8.7 M 14.4 M 14.8 M 2.1 M 4.7 M 2.8 M 4.07 3.05 5.28 91.3 K -1.8 B -497.6 M 201 818 100.0 100.0
106 1402/10/18 20,800 -2.8 4.1 B 2.0 M 0.38 0.68 10.4 M 23.4 M 16.5 M 3.4 M 5.5 M 3.0 M 3.05 4.26 5.47 -696.7 M -1.3 B -268.9 M 320 1,178 80.6 97.4
107 1402/10/17 21,350 -2.06 3.3 B 1.5 M 0.3 0.53 11.3 M 25.3 M 17.1 M 2.6 M 4.2 M 3.0 M 4.27 5.96 5.67 -473.7 M -1.2 B -230.3 M 237 1,191 81.6 96.0
108 1402/10/16 21,600 -3.36 5.4 B 2.5 M 0.5 0.87 12.6 M 25.7 M 17.0 M 4.2 M 4.0 M 3.0 M 3.02 6.42 5.71 -2.9 B -1.1 B -212.8 M 201 1,295 46.9 100.0
109 1402/10/13 22,300 1.83 16.9 B 7.5 M 1.86 2.96 20.5 M 25.2 M 17.1 M 7.9 M 3.8 M 2.9 M 2.59 6.62 5.89 -5.2 B -538.2 M -59.3 M 568 2,124 69.0 99.7
110 1402/10/12 22,050 6.78 29.8 B 13.6 M 8.86 6.9 63.4 M 25.0 M 16.4 M 6.6 M 2.1 M 2.6 M 9.68 12.15 6.4 2.6 B 350.2 M 204.6 M 271 2,224 57.7 48.9
111 1402/10/11 20,650 0.49 1.7 B 838.0 K 0.52 0.41 12.7 M 13.4 M 13.6 M 580.1 K 1.2 M 2.3 M 21.95 11.38 5.91 0.0 -171.6 M 74.1 M 136 2,985 100.0 100.0
112 1402/10/10 20,600 -1.2 2.5 B 1.2 M 0.8 0.6 12.0 M 12.8 M 13.4 M 1.5 M 1.4 M 2.5 M 7.75 9.34 5.38 90.2 K -171.6 M 74.1 M 212 1,643 100.0 100.0
113 1402/10/09 20,700 0.0 3.6 B 1.7 M 1.25 0.85 13.0 M 11.8 M 13.4 M 2.7 M 1.4 M 2.5 M 4.9 8.52 5.33 -130.7 M -171.6 M 95.0 M 266 1,353 96.4 100.0
114 1402/10/06 20,850 2.46 5.9 B 2.8 M 2.74 1.39 16.2 M 10.9 M 13.1 M 1.1 M 1.3 M 2.5 M 15.4 8.47 5.33 -727.2 M -170.7 M 91.7 M 310 5,466 85.5 97.9
115 1402/10/05 20,300 -0.73 2.1 B 1.1 M 0.88 0.5 11.3 M 9.7 M 13.2 M 1.1 M 1.6 M 2.7 M 10.32 5.98 4.87 -408.8 K -31.9 M 341.9 M 190 1,962 100.0 100.0
116 1402/10/04 20,450 -0.97 2.5 B 1.2 M 0.92 0.58 10.2 M 9.1 M 13.1 M 1.5 M 2.2 M 2.8 M 6.62 4.18 4.67 269.9 K -180.6 M 420.6 M 244 1,616 100.0 100.0
117 1402/10/03 20,550 -1.91 1.9 B 911.5 K 0.63 0.42 7.4 M 9.3 M 13.1 M 1.9 M 2.6 M 2.8 M 3.93 3.62 4.65 0.0 -229.8 M 439.2 M 256 1,005 100.0 100.0
118 1402/10/02 20,850 0.72 1.8 B 870.9 K 0.62 0.4 7.9 M 9.7 M 12.9 M 2.0 M 2.6 M 2.9 M 3.92 3.74 4.51 -126.1 M -196.3 M 440.1 M 216 910 93.1 100.0
119 1402/09/29 20,600 0.73 2.3 B 1.1 M 0.53 0.49 12.9 M 9.9 M 13.0 M 2.1 M 2.7 M 2.9 M 6.04 3.68 4.51 -33.1 M -171.1 M 450.9 M 177 1,085 98.5 99.9
120 1402/09/28 20,350 -2.4 3.8 B 1.9 M 0.54 0.8 8.6 M 11.4 M 13.1 M 3.8 M 3.8 M 2.9 M 2.24 3.02 4.48 -743.9 M -466.5 M 451.9 M 342 962 77.2 96.8
121 1402/09/27 20,850 0.48 3.9 B 1.9 M 0.53 0.83 10.3 M 17.4 M 13.6 M 2.9 M 4.4 M 2.8 M 3.6 3.96 4.78 -246.0 M 596.9 M 485.9 M 356 1,366 93.7 100.0
122 1402/09/25 20,750 -1.19 3.1 B 1.5 M 0.42 0.65 9.9 M 19.3 M 13.5 M 2.2 M 4.4 M 2.8 M 4.42 4.41 4.87 167.5 M 661.3 M 499.4 M 308 1,287 100.0 94.5
123 1402/09/22 21,050 -2.32 1.5 B 704.1 K 0.2 0.31 8.3 M 19.8 M 13.7 M 2.4 M 4.4 M 2.8 M 3.52 4.53 4.88 0.0 602.9 M 491.0 M 178 626 100.0 100.0
124 1402/09/21 21,050 -1.17 10.0 B 4.6 M 1.54 2.2 15.9 M 20.3 M 13.6 M 6.4 M 4.1 M 2.6 M 2.48 4.91 5.14 -1.5 B 642.8 M 491.0 M 512 1,504 81.9 97.0
125 1402/09/20 21,400 7.0 18.5 B 8.7 M 5.12 5.08 29.2 M 19.8 M 13.3 M 5.7 M 3.3 M 2.4 M 5.09 5.92 5.53 4.6 B 966.5 M 566.5 M 618 2,347 97.7 72.9
126 1402/09/19 20,400 3.03 4.4 B 2.2 M 1.35 1.33 21.2 M 12.3 M 11.4 M 2.8 M 2.4 M 2.1 M 7.46 5.07 5.46 76.0 M 51.7 M 341.6 M 209 1,532 100.0 98.3
127 1402/09/18 19,750 -1.3 2.5 B 1.2 M 0.71 0.74 10.7 M 10.4 M 10.8 M 2.1 M 2.4 M 2.0 M 5.04 4.38 5.29 -124.3 M 36.5 M 331.7 M 218 1,157 94.9 100.0
128 1402/09/15 19,990 0.25 2.5 B 1.3 M 0.74 0.77 13.2 M 10.8 M 10.6 M 1.8 M 2.3 M 2.0 M 7.21 4.59 5.19 199.5 M 145.1 M 337.3 M 192 1,275 100.0 92.1
129 1402/09/14 19,920 0.15 3.3 B 1.7 M 0.84 1.03 10.8 M 9.9 M 10.4 M 2.3 M 2.3 M 2.0 M 4.69 4.33 5.08 108.0 M 65.7 M 319.9 M 311 1,413 100.0 96.8
130 1402/09/13 19,720 -0.45 4.1 B 2.1 M 1.01 1.27 9.6 M 11.1 M 10.3 M 2.9 M 2.1 M 2.0 M 3.27 5.22 5.05 -796.7 K 899.5 M 308.8 M 426 1,392 100.0 100.0
131 1402/09/12 20,040 0.1 3.9 B 2.0 M 1.05 1.25 9.5 M 11.5 M 10.4 M 2.6 M 2.0 M 2.0 M 3.68 5.8 5.15 86.3 K 1.2 B 301.5 M 412 1,518 100.0 100.0
132 1402/09/11 19,830 1.69 3.5 B 1.8 M 0.92 1.16 12.8 M 11.9 M 10.4 M 2.0 M 1.7 M 2.0 M 6.25 6.85 5.22 418.7 M 1.3 B 300.4 M 277 1,527 100.0 88.1
133 1402/09/08 19,500 1.83 2.1 B 1.1 M 0.51 0.7 6.8 M 10.6 M 10.2 M 1.5 M 2.0 M 1.9 M 4.56 5.42 5.22 -197.7 M 1.2 B 279.5 M 231 1,186 76.4 86.0
134 1402/09/07 19,450 1.04 6.1 B 3.2 M 1.57 2.29 16.0 M 11.2 M 10.2 M 1.4 M 2.2 M 1.9 M 11.83 5.11 5.25 4.3 B 1.3 B 289.3 M 369 1,209 97.1 26.9
135 1402/09/06 19,450 -2.02 4.3 B 2.2 M 1.06 1.69 11.4 M 11.0 M 9.7 M 2.3 M 2.6 M 2.0 M 4.91 4.26 4.96 1.6 B 408.2 M 75.5 M 372 1,147 98.8 62.1
136 1402/09/05 19,550 0.51 2.2 B 1.1 M 0.57 0.88 10.1 M 12.2 M 9.5 M 1.4 M 2.5 M 1.9 M 7.01 4.85 4.96 372.4 M 81.0 M -3.2 M 222 1,298 100.0 83.4
137 1402/09/04 19,150 -5.34 3.9 B 2.0 M 1.04 1.56 7.9 M 11.6 M 9.3 M 3.2 M 2.5 M 1.9 M 2.46 4.67 4.89 18.5 M 11.0 M -30.4 M 491 1,201 99.7 99.2
138 1402/09/01 20,040 -0.15 3.5 B 1.7 M 0.97 1.38 11.4 M 13.1 M 9.6 M 2.7 M 2.4 M 1.9 M 4.23 5.42 5.14 90.1 M 7.3 M -20.6 M 304 1,251 100.0 97.4
139 1402/08/30 20,400 6.08 6.2 B 3.1 M 2.27 2.66 14.7 M 12.5 M 9.4 M 3.0 M 1.9 M 1.8 M 4.81 6.48 5.18 -12.9 M -10.7 M -36.6 M 420 2,024 99.8 100.0
140 1402/08/29 19,540 2.2 5.0 B 2.6 M 2.61 2.33 19.1 M 11.4 M 8.8 M 2.2 M 1.6 M 1.7 M 8.79 7.18 5.09 -63.3 M -8.1 M -67.3 M 253 2,254 97.1 98.4
141 1402/08/28 18,880 -1.1 958.8 M 501.4 K 0.43 0.44 4.8 M 8.6 M 8.2 M 898.9 K 1.3 M 1.7 M 5.32 6.45 4.71 22.5 M 19.5 M -124.9 M 200 1,039 99.7 97.4
142 1402/08/27 19,100 2.74 3.3 B 1.7 M 1.65 1.59 12.9 M 8.9 M 8.2 M 2.8 M 1.5 M 1.8 M 4.64 5.85 4.64 170.7 K -9.4 M -154.5 M 257 1,192 100.0 100.0
143 1402/08/24 18,600 -0.96 1.7 B 940.0 K 0.88 0.85 7.6 M 7.6 M 7.8 M 751.3 K 1.4 M 1.7 M 10.11 5.43 4.57 82.1 K -11.8 M -158.7 M 230 2,326 100.0 100.0
144 1402/08/23 18,780 -1.0 1.9 B 995.0 K 0.9 0.9 10.4 M 7.6 M 7.6 M 1.5 M 1.8 M 1.8 M 6.98 4.32 4.2 82.1 K -41.4 M -158.7 M 179 1,250 100.0 100.0
145 1402/08/22 18,840 0.37 1.5 B 794.8 K 0.59 0.72 6.5 M 7.3 M 7.5 M 1.2 M 1.9 M 1.8 M 5.43 3.91 4.06 74.4 M -64.4 M -158.7 M 231 1,192 100.0 95.1
146 1402/08/21 19,000 -0.05 2.6 B 1.4 M 1.05 1.18 7.6 M 8.5 M 7.4 M 2.1 M 2.2 M 1.8 M 3.56 3.81 4.02 -121.9 M -108.5 M -162.4 M 322 1,203 94.3 99.0
147 1402/08/20 18,890 -2.33 2.2 B 1.2 M 0.97 0.98 6.7 M 8.9 M 7.4 M 2.0 M 2.2 M 1.9 M 3.29 3.96 3.8 -11.9 M -88.5 M -176.1 M 330 1,091 99.5 100.0
148 1402/08/17 19,220 -1.64 1.9 B 999.2 K 0.88 0.84 7.6 M 9.0 M 7.4 M 2.0 M 2.0 M 2.0 M 3.88 4.46 3.77 -147.7 M -86.3 M -179.0 M 234 983 92.3 100.0
149 1402/08/16 19,370 1.52 2.3 B 1.2 M 1.11 1.02 8.3 M 8.9 M 7.5 M 2.1 M 1.9 M 2.0 M 3.96 4.74 3.78 -114.8 M -56.7 M -184.3 M 269 1,119 95.1 100.0
150 1402/08/15 19,290 4.21 3.8 B 2.0 M 2.42 1.76 12.5 M 8.8 M 7.4 M 2.8 M 1.8 M 1.9 M 4.49 4.93 3.86 -146.1 M -33.8 M -179.6 M 289 1,350 95.8 99.7
151 1402/08/14 18,650 1.52 2.3 B 1.3 M 1.83 1.01 9.4 M 7.3 M 7.2 M 2.2 M 1.4 M 1.9 M 4.3 5.18 3.84 -22.1 M -4.6 M -196.1 M 246 1,067 99.1 100.0
152 1402/08/13 18,320 2.52 1.0 B 554.5 K 0.56 0.42 5.6 M 6.3 M 7.1 M 897.3 K 1.2 M 2.1 M 6.27 5.33 3.42 -915.0 K -34.6 M -305.1 M 181 1,135 99.9 100.0
153 1402/08/10 17,990 -1.64 1.2 B 673.1 K 0.68 0.5 6.8 M 8.2 M 7.1 M 1.2 M 1.6 M 2.2 M 5.6 5.17 3.29 159.4 K 8.3 M -321.0 M 176 986 100.0 100.0
154 1402/08/09 18,080 -0.55 1.7 B 927.5 K 0.85 0.68 7.4 M 8.0 M 7.2 M 1.6 M 1.6 M 2.2 M 4.74 5.05 3.32 -77.9 K -37.5 M -347.5 M 228 1,081 100.0 100.0
155 1402/08/08 18,280 2.12 1.2 B 655.1 K 0.5 0.46 6.4 M 8.0 M 7.1 M 1.2 M 1.7 M 2.1 M 5.47 4.64 3.36 82.2 K -162.8 M -347.8 M 186 1,017 100.0 100.0
156 1402/08/07 17,770 0.28 1.2 B 653.3 K 0.48 0.45 5.0 M 8.2 M 7.2 M 1.1 M 2.0 M 2.1 M 4.71 4.01 3.41 -172.0 M -405.9 M -357.7 M 199 1,098 85.3 100.0
157 1402/08/06 17,720 -4.37 3.6 B 2.0 M 1.75 1.41 13.2 M 8.1 M 7.3 M 2.6 M 2.1 M 2.1 M 5.01 3.82 3.48 213.6 M -485.6 M -382.7 M 270 1,271 100.0 94.0
158 1402/08/03 18,650 0.65 1.3 B 689.9 K 0.57 0.47 5.7 M 6.6 M 7.1 M 1.2 M 1.9 M 2.0 M 4.62 3.4 3.47 -228.9 M -545.1 M -407.5 M 184 1,035 82.1 100.0
159 1402/08/02 18,690 -0.05 2.7 B 1.4 M 1.27 0.96 7.8 M 6.4 M 7.2 M 2.3 M 2.1 M 2.0 M 3.36 3.08 3.57 -627.0 M -499.3 M -396.1 M 261 1,149 76.4 100.0
160 1402/08/01 18,750 -0.16 3.2 B 1.7 M 1.79 1.17 7.6 M 6.1 M 7.5 M 2.8 M 2.0 M 2.1 M 2.73 3.11 3.64 -1.2 B -373.9 M -389.1 M 259 1,142 61.9 100.0
161 1402/07/30 18,680 1.03 1.7 B 925.3 K 0.7 0.63 5.2 M 5.8 M 7.6 M 1.5 M 1.7 M 2.0 M 3.36 3.48 3.81 -570.2 M -130.8 M -339.6 M 226 1,131 67.2 100.0
162 1402/07/29 18,290 -0.6 1.8 B 977.5 K 0.69 0.65 6.1 M 6.4 M 7.6 M 1.7 M 2.2 M 2.0 M 3.65 2.91 3.88 -83.9 M -95.8 M -333.8 M 282 1,079 95.3 100.0
163 1402/07/26 18,450 -3.15 1.9 B 1.0 M 0.73 0.61 5.4 M 6.6 M 7.8 M 2.0 M 2.4 M 2.0 M 2.7 2.81 3.96 51.5 K -93.1 M -352.2 M 353 953 100.0 100.0
164 1402/07/25 18,950 -0.52 1.9 B 998.1 K 0.72 0.58 6.3 M 7.1 M 8.9 M 1.8 M 2.3 M 2.1 M 3.57 3.02 4.24 0.0 -143.5 M -389.5 M 301 1,075 100.0 100.0
165 1402/07/24 19,100 2.14 1.6 B 841.4 K 0.6 0.48 6.0 M 7.2 M 9.1 M 1.4 M 2.2 M 2.0 M 4.22 3.29 4.49 0.0 -147.8 M -389.7 M 269 1,136 100.0 100.0
166 1402/07/23 18,750 -3.1 5.1 B 2.7 M 1.63 1.58 7.4 M 7.5 M 9.2 M 3.8 M 2.3 M 2.0 M 1.93 3.32 4.48 -395.2 M -242.9 M -404.8 M 627 1,313 91.2 99.0
167 1402/07/22 19,200 -5.19 3.0 B 1.5 M 0.87 0.89 7.2 M 7.4 M 9.2 M 2.5 M 2.6 M 2.0 M 2.92 2.82 4.66 -70.3 M -604.3 M -394.8 M 398 1,192 97.5 99.9
168 1402/07/19 20,150 0.25 2.1 B 1.0 M 0.58 0.57 8.2 M 7.4 M 9.3 M 1.9 M 2.7 M 1.9 M 4.23 2.76 4.77 -252.1 M -654.2 M -391.3 M 223 1,073 87.9 100.0
169 1402/07/18 20,250 1.76 1.6 B 779.6 K 0.43 0.41 7.2 M 7.3 M 9.3 M 1.2 M 2.5 M 1.9 M 6.08 2.93 4.81 -21.2 M -709.7 M -439.2 M 214 1,320 98.6 100.0
170 1402/07/17 20,100 1.01 1.8 B 918.9 K 0.45 0.47 8.0 M 7.2 M 9.4 M 1.7 M 2.4 M 1.9 M 4.58 2.95 4.86 -475.9 M -706.8 M -438.2 M 170 1,053 74.0 100.0
171 1402/07/16 19,900 -6.35 8.2 B 4.1 M 2.79 2.19 7.2 M 7.4 M 9.5 M 4.9 M 2.3 M 1.9 M 1.47 3.17 4.95 -2.2 B -650.9 M -419.2 M 821 1,659 72.7 99.6
172 1402/07/15 20,900 -3.91 4.1 B 1.9 M 1.39 1.02 7.2 M 7.6 M 9.7 M 2.7 M 1.7 M 1.8 M 2.63 4.52 5.46 -320.0 M -345.2 M -309.1 M 522 1,490 92.1 100.0
173 1402/07/12 21,700 -0.23 2.4 B 1.1 M 0.76 0.57 7.8 M 7.6 M 9.7 M 1.5 M 1.5 M 1.7 M 5.33 5.08 5.53 -529.7 M -337.7 M -298.8 M 246 1,675 78.3 100.0
174 1402/07/10 21,750 -0.68 2.3 B 1.1 M 0.66 0.51 6.3 M 7.9 M 9.7 M 1.3 M 1.5 M 1.8 M 5.01 5.23 5.38 -6.8 M -231.8 M -272.5 M 364 1,829 98.7 98.9
175 1402/07/09 21,750 -1.58 4.1 B 1.9 M 1.28 0.88 8.6 M 9.3 M 9.7 M 1.7 M 1.7 M 1.4 M 4.97 5.3 6.98 -196.3 M -327.8 M -275.6 M 457 2,383 95.1 99.9
176 1402/07/08 22,350 0.22 3.0 B 1.4 M 0.99 0.6 8.1 M 9.5 M 9.8 M 1.4 M 1.7 M 1.3 M 5.77 5.65 7.34 -673.3 M -333.9 M -267.3 M 286 2,126 76.5 98.6
177 1402/07/05 22,350 -0.45 3.2 B 1.4 M 0.99 0.58 7.2 M 9.3 M 9.9 M 1.6 M 1.7 M 1.3 M 4.61 5.61 7.53 -282.6 M -290.1 M -385.9 M 398 2,016 91.1 100.0
178 1402/07/04 22,400 -1.97 3.6 B 1.6 M 0.75 0.64 9.3 M 10.2 M 10.4 M 1.6 M 1.7 M 1.4 M 5.95 5.85 7.62 98.3 K -323.8 M -393.9 M 385 2,289 99.8 99.8
179 1402/07/03 22,600 0.44 4.0 B 1.7 M 0.85 0.7 15.4 M 14.5 M 10.4 M 2.8 M 2.3 M 1.4 M 5.5 6.32 7.57 -486.9 M -473.1 M -405.8 M 228 1,428 87.8 100.0
180 1402/07/01 22,500 -0.88 2.8 B 1.2 M 0.58 0.48 9.6 M 13.7 M 10.4 M 1.4 M 1.9 M 1.4 M 6.77 7.05 7.67 -226.8 M -376.4 M -400.7 M 270 1,987 91.9 100.0
181 1402/06/29 22,650 -1.09 2.0 B 903.1 K 0.38 0.34 6.5 M 12.8 M 10.5 M 1.2 M 2.0 M 1.4 M 5.46 6.36 7.72 -454.0 M -391.5 M -426.5 M 247 1,731 77.8 100.0
182 1402/06/28 22,750 -2.36 3.9 B 1.7 M 0.74 0.63 10.9 M 12.2 M 10.5 M 2.0 M 2.1 M 1.4 M 5.44 5.78 7.71 -451.5 M -339.6 M -423.8 M 306 1,891 86.7 98.4
183 1402/06/27 23,050 1.99 11.7 B 5.0 M 2.77 1.96 23.5 M 11.7 M 10.4 M 3.3 M 2.1 M 1.3 M 7.2 5.69 7.77 -746.0 M -249.3 M -404.3 M 465 3,577 93.6 100.0
184 1402/06/26 22,500 1.12 3.4 B 1.5 M 0.73 0.56 11.1 M 8.6 M 9.6 M 1.1 M 1.6 M 1.3 M 9.86 5.24 7.69 -3.5 M -342.3 M -369.7 M 303 2,991 99.9 100.0
185 1402/06/22 22,200 -0.67 3.7 B 1.7 M 0.74 0.63 7.6 M 8.7 M 9.7 M 1.8 M 1.8 M 1.1 M 4.15 4.86 9.07 -302.2 M -341.6 M -399.3 M 446 2,015 91.8 100.0
186 1402/06/21 22,350 -0.89 4.4 B 2.0 M 0.87 0.74 7.6 M 9.2 M 9.8 M 1.9 M 1.7 M 1.0 M 4.01 5.3 9.44 -194.7 M -300.3 M -386.8 M 553 2,322 95.6 100.0
187 1402/06/20 22,400 0.0 2.9 B 1.3 M 0.52 0.46 8.2 M 9.6 M 10.0 M 1.7 M 1.7 M 1.0 M 4.98 5.8 9.7 198.2 K -261.4 M -377.1 M 346 1,722 100.0 100.0
188 1402/06/19 22,550 0.89 5.9 B 2.6 M 1.04 0.93 9.5 M 9.1 M 10.0 M 1.8 M 1.7 M 1.0 M 5.16 5.48 9.67 -1.2 B -284.3 M -434.7 M 494 3,210 79.5 100.0
189 1402/06/18 22,300 -2.19 6.0 B 2.7 M 1.02 0.95 10.3 M 9.0 M 10.0 M 1.7 M 1.8 M 1.0 M 5.92 5.14 9.7 0.0 -42.9 M -356.9 M 578 3,420 100.0 100.0
190 1402/06/14 22,800 0.0 6.0 B 2.6 M 0.97 0.93 10.0 M 8.8 M 10.0 M 1.6 M 920.2 K 1.0 M 6.25 9.61 9.69 -95.7 M -56.5 M -327.1 M 592 3,760 98.4 100.0
191 1402/06/13 22,800 1.33 5.1 B 2.2 M 0.73 0.78 9.4 M 8.8 M 10.0 M 1.5 M 851.4 K 1.0 M 6.41 10.38 9.7 102.2 K -43.4 M -320.2 M 546 3,502 100.0 100.0
192 1402/06/12 22,450 -0.88 4.6 B 2.0 M 0.57 0.7 6.9 M 9.1 M 10.1 M 1.7 M 863.9 K 938.2 K 3.96 10.54 10.76 -114.4 M -652.6 M -333.1 M 650 2,638 97.5 100.0
193 1402/06/11 22,550 -1.53 7.0 B 3.1 M 0.87 1.05 9.0 M 10.6 M 10.2 M 2.4 M 955.9 K 924.8 K 3.8 11.09 11.01 -4.3 M -718.1 M -366.2 M 772 2,939 99.9 100.0
194 1402/06/08 22,850 -0.65 7.1 B 3.1 M 0.96 1.07 9.1 M 11.0 M 10.4 M 364.9 K 938.0 K 925.5 K 24.98 11.74 11.22 -68.4 M -764.8 M -403.2 M 773 19,499 99.0 100.0
195 1402/06/07 22,750 -2.78 7.1 B 3.1 M 0.95 1.08 9.7 M 11.6 M 10.5 M 926.1 K 1.4 M 1.0 M 10.51 8.37 10.36 -29.9 M -828.4 M -426.9 M 724 7,641 99.6 100.0
196 1402/06/06 23,150 -2.32 9.7 B 4.1 M 1.4 1.48 10.9 M 12.3 M 10.4 M 1.2 M 1.6 M 1.0 M 9.29 7.91 10.36 -3.0 B -971.0 M -437.0 M 609 8,254 68.3 99.7
197 1402/06/05 23,400 0.65 10.5 B 4.4 M 1.84 1.63 14.8 M 12.1 M 10.3 M 2.2 M 1.7 M 994.6 K 6.88 7.1 10.36 -442.2 M -441.6 M -330.4 M 677 4,863 95.8 100.0
198 1402/06/04 23,300 1.97 6.8 B 2.9 M 1.25 1.09 10.8 M 10.3 M 10.0 M 1.9 M 1.4 M 965.6 K 5.69 7.24 10.31 -237.6 M -365.4 M -357.9 M 600 3,537 95.6 99.1
199 1402/06/01 23,000 2.68 3.7 B 1.6 M 0.6 0.6 12.2 M 9.4 M 9.8 M 1.3 M 1.3 M 944.2 K 9.27 7.3 10.36 -386.5 M -328.9 M -398.7 M 266 2,758 87.4 97.7
200 1402/05/31 22,250 -2.63 6.7 B 3.0 M 1.26 1.11 12.6 M 9.5 M 9.5 M 1.5 M 746.5 K 946.9 K 8.4 12.78 10.07 -742.8 M -370.6 M -431.4 M 453 4,302 84.9 96.0
201 1402/05/30 22,500 -1.1 6.4 B 2.8 M 1.16 1.05 9.9 M 9.2 M 9.4 M 1.5 M 659.9 K 927.3 K 6.67 13.91 10.12 -398.7 M -232.6 M -406.7 M 604 4,299 93.7 99.9
202 1402/05/29 22,650 -0.44 3.8 B 1.7 M 0.61 0.57 7.3 M 9.5 M 9.2 M 945.6 K 655.2 K 907.3 K 7.69 14.57 10.17 -61.5 M -152.8 M -380.4 M 510 3,987 98.4 100.0
203 1402/05/28 22,650 -3.0 6.0 B 2.7 M 0.92 0.82 7.7 M 9.7 M 9.1 M 1.2 M 699.1 K 960.7 K 6.34 13.81 9.51 -55.0 M -371.1 M -490.3 M 781 4,996 99.1 100.0
204 1402/05/25 23,300 -1.69 7.9 B 3.4 M 1.26 0.97 11.1 M 10.4 M 9.6 M 339.3 K 736.4 K 944.4 K 32.62 14.08 10.18 -594.9 M -291.0 M -487.5 M 663 23,378 92.5 100.0
205 1402/05/24 23,650 -2.07 3.3 B 1.4 M 0.47 0.37 10.7 M 10.1 M 10.2 M 671.7 K 1.3 M 1.1 M 15.94 8.04 8.92 -52.9 M -53.1 M -405.0 M 304 4,926 98.4 100.0
206 1402/05/23 23,850 1.49 7.2 B 3.0 M 0.99 0.74 11.6 M 10.1 M 10.1 M 1.2 M 1.4 M 1.1 M 9.4 7.02 9.08 213.6 K -33.9 M -432.5 M 625 5,872 100.0 100.0
207 1402/05/22 23,850 0.63 7.1 B 3.0 M 1.05 0.73 8.4 M 10.0 M 9.8 M 1.2 M 941.0 K 1.1 M 6.99 10.66 8.68 -1.2 B -85.4 M -578.6 M 689 5,776 80.9 97.1
208 1402/05/21 23,550 -3.68 8.5 B 3.6 M 1.22 0.81 10.4 M 10.1 M 9.8 M 1.6 M 904.6 K 1.1 M 6.44 11.16 8.83 345.5 M -10.1 M -459.3 M 741 4,561 90.6 86.5
209 1402/05/18 24,350 0.0 5.9 B 2.4 M 0.81 0.51 9.9 M 10.5 M 10.1 M 1.9 M 936.1 K 1.1 M 5.18 11.25 9.1 595.1 M -228.1 M -451.2 M 573 2,660 96.0 86.0
210 1402/05/17 24,250 -0.21 6.6 B 2.7 M 0.95 0.54 10.1 M 10.6 M 10.1 M 1.5 M 880.7 K 1.1 M 6.61 12.04 9.23 42.7 M -455.5 M -659.5 M 643 4,220 98.8 98.1
211 1402/05/16 24,050 -1.64 8.4 B 3.4 M 1.24 0.64 11.2 M 10.2 M 10.2 M 433.9 K 797.9 K 1.1 M 25.77 12.81 9.64 -257.2 M -510.5 M -711.1 M 718 19,099 96.0 99.1
212 1402/05/15 24,350 -2.01 5.5 B 2.3 M 0.79 0.38 8.4 M 9.8 M 10.1 M 969.7 K 1.1 M 1.1 M 8.61 9.11 9.47 -776.6 M -641.7 M -690.3 M 563 5,651 85.2 99.3
213 1402/05/14 24,800 1.85 9.8 B 3.9 M 1.56 0.53 12.3 M 9.8 M 10.2 M 1.7 M 1.1 M 986.7 K 7.45 8.57 10.33 -744.6 M -684.8 M -586.4 M 732 5,901 92.4 100.0
214 1402/05/10 24,450 1.88 6.6 B 2.7 M 1.08 0.28 10.4 M 8.7 M 11.0 M 982.9 K 1.0 M 934.5 K 10.57 8.49 11.75 -542.0 M -746.9 M -486.9 M 580 6,684 91.7 100.0
215 1402/05/09 24,250 1.68 4.5 B 1.9 M 0.72 0.13 7.8 M 7.9 M 10.7 M 742.2 K 1.1 M 612.2 K 10.51 7.42 17.52 -231.8 M -846.6 M -91.5 M 541 6,000 94.8 100.0
216 1402/05/08 23,950 -2.04 7.4 B 3.1 M 1.27 0.22 9.4 M 8.1 M 12.3 M 1.0 M 1.1 M 521.5 K 8.93 7.35 23.63 -913.4 M -850.0 M 6.8 B 698 7,108 87.7 100.0
217 1402/05/07 24,300 -1.02 6.6 B 2.7 M 0.84 0.19 8.5 M 7.7 M 12.7 M 1.4 M 1.1 M 513.4 K 6.2 7.25 24.69 -992.0 M -641.7 M 8.0 B 662 4,826 85.1 100.0
218 1402/05/04 24,700 -1.4 5.5 B 2.2 M 0.5 0.16 7.4 M 7.6 M 12.8 M 1.1 M 1.2 M 507.3 K 6.97 6.3 25.21 -1.1 B -895.4 M 8.3 B 600 5,177 80.8 100.0
219 1402/05/03 24,550 -1.6 6.3 B 2.5 M 0.43 0.18 6.7 M 9.2 M 12.9 M 1.2 M 1.1 M 503.7 K 5.54 8.5 25.57 -1.0 B -684.0 M 8.5 B 783 5,197 83.5 100.0
220 1402/05/02 25,000 2.25 5.7 B 2.3 M 0.33 0.11 8.7 M 11.1 M 13.0 M 899.9 K 1.3 M 499.9 K 9.66 8.41 25.96 -248.7 M -264.8 M 8.7 B 625 6,313 95.6 100.0
221 1402/05/01 24,300 -0.21 6.1 B 2.5 M 0.32 0.12 7.4 M 11.0 M 486.6 K 873.2 K 1.2 M 497.9 K 8.46 9.09 -1.02 128.0 M -335.7 M 18.1 B 830 6,879 100.0 97.9
222 1402/04/31 24,150 -6.76 16.3 B 6.7 M 0.87 0.3 7.9 M 10.6 M 483.7 K 1.8 M 1.3 M 495.8 K 4.43 8.35 -1.02 -2.3 B -945.7 M 19.1 B 1,743 8,991 84.5 98.4
223 1402/04/28 25,150 -1.95 22.0 B 8.5 M 1.1 0.37 12.6 M 10.9 M 477.3 K 901.9 K 1.2 M 486.3 K 14.01 9.44 -1.02 1.4 M -247.2 M 20.3 B 1,743 24,412 100.0 100.0
224 1402/04/27 26,300 11.91 23.3 B 9.1 M 1.17 0.38 16.2 M 11.0 M 466.7 K 2.8 M 1.2 M 477.8 K 5.85 8.86 -1.02 1.1 B -145.8 M 21.5 B 1,432 7,998 99.7 95.2
225 1402/04/26 23,850 -3.83 17.3 B 7.4 M 0.93 0.29 10.0 M 10.0 M 455.4 K 841.1 K 1.1 M 462.2 K 11.86 9.4 -1.01 -603.2 M -1.1 B 22.7 B 1,678 20,613 96.5 100.0
226 1402/04/25 24,600 -6.82 20.1 B 8.1 M 0.96 0.31 7.8 M 10.2 M 447.4 K 1.3 M 1.0 M 455.5 K 5.89 9.78 -1.02 -2.9 B -1.1 B 24.3 B 2,187 15,084 85.4 100.0
227 1402/04/24 25,950 -2.26 14.5 B 5.5 M 0.56 0.2 9.4 M 10.5 M 439.3 K 949.2 K 930.2 K 444.0 K 9.94 11.3 -1.01 1.2 B -532.1 M 26.2 B 1,503 13,637 97.6 89.1
228 1402/04/21 27,050 0.74 22.6 B 8.5 M 0.56 0.29 13.2 M 10.7 M 432.6 K 1.2 M 828.0 K 438.0 K 11.18 12.97 -1.01 508.2 M -518.4 M 28.2 B 1,701 18,590 99.3 97.1
229 1402/04/20 26,550 -4.32 24.7 B 9.2 M 0.41 0.29 10.0 M 11.9 M 421.7 K 1.1 M 808.6 K 425.6 K 9.51 14.73 -1.01 -3.6 B -370.8 M 30.5 B 2,001 22,405 81.4 95.8
230 1402/04/19 27,600 -4.0 23.8 B 8.6 M 0.22 0.26 11.1 M 11.2 M 412.0 K 845.3 K 475.8 K 412.7 K 13.16 23.51 -1.0 -988.9 M 1.8 B 33.6 B 2,051 28,154 95.7 99.9
231 1402/04/18 28,500 -5.32 29.9 B 10.4 M 0.27 0.29 9.5 M 13.3 M 401.0 K 788.9 K 409.7 K 401.3 K 12.03 32.56 -1.0 158.4 M 29.4 B 37.0 B 3,146 37,643 99.8 99.3
232 1402/04/17 29,500 -1.67 38.1 B 12.7 M 0.35 0.32 10.9 M 14.1 M 386.6 K 642.0 K 391.1 K 387.1 K 16.92 36.13 -1.0 1.3 B 34.2 B 41.1 B 3,504 57,249 100.0 96.6
233 1402/04/14 30,650 3.03 105.8 B 35.3 M 1.19 0.89 14.2 M 14.6 M 368.1 K 838.6 K 373.8 K 372.0 K 16.88 38.94 -1.01 1.2 B 35.0 B 46.1 B 7,405 123,491 99.0 97.9
234 1402/04/13 29,050 -5.83 137.7 B 46.3 M 2.26 1.2 10.0 M 14.7 M 316.4 K 297.2 K 304.6 K 304.0 K 33.77 48.36 1.04 7.4 B 35.4 B 52.5 B 13,427 428,610 97.9 92.5
235 1402/04/12 30,850 6.93 273.7 B 88.7 M 3.12 3.12 17.2 M 18.7 M 249.8 K 326.2 K 310.9 K 310.9 K 52.72 60.2 -1.24 137.1 B 34.2 B 60.0 B 15,319 387,284 96.2 46.2
236 1402/04/11 28,850 6.85 26.6 B 9.2 M 0.28 0.28 53.7 M 116.4 K 116.4 K 125.6 K 118.7 K 118.7 K 427.93 -1.02 -1.02 24.1 B 44.6 B 44.6 B 486 15,900 98.4 7.5
237 1402/04/10 27,000 6.93 6.4 B 2.4 M 0.05 0.05 41.4 M 103.0 K 103.0 K 116.7 K 111.3 K 111.3 K 354.64 -1.08 -1.08 5.3 B 49.7 B 49.7 B 152 8,652 98.9 15.9
238 1402/04/07 25,250 6.99 3.5 B 1.4 M 0.02 0.02 40.6 M 99.8 K 99.8 K 107.5 K 104.0 K 104.0 K 377.56 -1.04 -1.04 3.0 B 64.5 B 64.5 B 85 3,770 98.2 11.5
239 1402/04/06 23,600 6.86 1.8 B 747.3 K 0.01 0.01 38.7 M 98.0 K 98.0 K 98.8 K 98.8 K 98.8 K 392.09 -1.01 -1.01 1.4 B 95.2 B 95.2 B 44 2,578 96.7 14.4
240 1402/04/05 22,085 2.11 K 283.6 B 128.4 M 1 1 97.1 K 97.1 K 97.1 K 0.0 0.0 0.0 0.0 0.0 0.0 189.0 B 189.0 B 189.0 B 1,945,283 0 66.6 0.0