تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کتوسعه سوابق تکمیلی کتوسعه نمودارهای جریانات نقدینگی کتوسعه نمودار تکنیکال کتوسعه اندیکاتورهای کتوسعه تحلیلگر جریانات نقدینگی کتوسعه خرید اشتراک
ورود/عضویت

سوابق کتوسعه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 16,370 16,380 15,910 16,380 2.95 16,330 2.64 2.95 897.92 K 1.47 B 0.53 0.57 72.79 100.0 11.75 M 2.22 M 5.3 -399.73 M
2 1403/09/03 15,510 15,960 15,510 15,960 2.97 15,910 2.65 2.9 1.44 M 2.29 B 0.83 0.8 87.02 99.59 28.87 M 3.29 M 8.76 -287.85 M
3 1403/08/30 15,780 15,840 15,280 15,510 -1.52 15,500 -1.59 3.66 1.1 M 1.7 B 0.61 0.63 100.0 100.0 13.5 M 4.33 M 3.12 0.0
4 1403/08/29 16,500 16,500 15,610 15,610 -2.98 15,750 -2.11 5.7 2.38 M 3.74 B 1.51 1.46 100.0 100.0 14.11 M 10.19 M 1.38 0.0
5 1403/08/28 15,520 16,210 15,410 16,210 2.99 16,090 2.22 5.19 2.05 M 3.3 B 1.25 1.35 98.29 100.0 20.27 M 4.92 M 4.12 -56.57 M
6 1403/08/27 15,690 16,010 15,500 15,630 0.51 15,740 1.22 3.29 1.57 M 2.47 B 0.8 1.09 100.0 100.0 18.06 M 5.18 M 3.49 0.0
7 1403/08/26 15,190 15,560 15,190 15,560 2.98 15,550 2.91 2.44 1.56 M 2.43 B 0.75 1.14 60.67 99.74 38.73 M 5.56 M 6.96 -947.93 M
8 1403/08/23 14,970 15,350 14,690 15,260 1.94 15,110 0.94 4.49 1.49 M 2.25 B 0.75 1.15 100.0 65.93 19.93 M 3.67 M 5.44 767.29 M
9 1403/08/22 14,860 15,240 14,790 14,790 -2.95 14,970 -1.77 3.04 1.2 M 1.8 B 0.64 0.97 98.71 100.0 9.48 M 4.73 M 2.01 -23.21 M
10 1403/08/21 15,430 15,430 14,860 14,880 -0.73 15,240 1.67 3.84 2.39 M 3.65 B 1.4 2.11 99.62 64.14 20.52 M 5.45 M 3.76 1.29 B
11 1403/08/20 14,990 14,990 14,850 14,990 2.95 14,990 2.95 0.94 3.21 M 4.8 B 2.86 2.97 100.0 6.4 165.68 M 926.85 K 178.76 4.5 B
12 1403/08/19 14,000 14,560 14,000 14,560 2.97 14,560 2.97 4.0 2.07 M 3.01 B 1.96 1.94 100.0 17.9 45.61 M 1.24 M 36.9 2.47 B
13 1403/08/16 14,060 14,680 13,990 14,400 -0.14 14,140 -1.94 4.93 1.13 M 1.6 B 0.88 1.06 100.0 99.56 14.79 M 4.22 M 3.51 7.01 M
14 1403/08/15 14,420 14,690 14,040 14,500 0.42 14,420 -0.14 4.63 540.66 K 778.39 M 0.42 0.51 100.0 99.98 10.11 M 2.35 M 4.3 129.58 K
15 1403/08/14 14,420 14,550 14,420 14,440 -2.83 14,440 -2.83 0.9 1.61 M 2.33 B 1.21 1.51 51.39 100.0 17.35 M 6.44 M 2.7 -1.13 B
16 1403/08/13 14,530 14,560 14,530 14,530 -2.94 14,860 -0.73 0.21 251.72 K 365.76 M 0.16 0.2 60.27 100.0 4.08 M 45.72 M -11.2 -145.3 M
17 1403/08/12 14,520 15,050 14,270 14,740 0.82 14,970 2.39 5.47 1.75 M 2.62 B 0.76 1.39 100.0 100.0 23.36 M 4.07 M 5.73 65.74 K
18 1403/08/09 14,510 14,950 14,510 14,650 -2.01 14,620 -2.21 3.03 2.25 M 3.29 B 1.22 1.71 93.39 100.0 19.45 M 6.14 M 3.17 -217.65 M
19 1403/08/08 14,800 14,850 14,790 14,790 -2.95 14,950 -1.9 0.41 623.59 K 922.76 M 0.36 0.41 100.0 100.0 7.1 M 8.87 M -1.25 0.0
20 1403/08/07 15,800 15,810 15,210 15,210 -3.0 15,240 -2.81 3.94 1.78 M 2.71 B 1.28 1.25 99.98 97.51 12.68 M 45.64 M -3.6 67.08 M
21 1403/08/06 15,020 15,800 15,020 15,800 3.0 15,680 2.22 5.19 1.29 M 2.03 B 1.14 0.94 100.0 100.0 14.8 M 3.85 M 3.85 0.0
22 1403/08/05 15,050 15,930 15,050 15,250 -4.75 15,340 -4.18 5.85 5.54 M 8.49 B 139.96 4.32 99.16 82.21 19.14 M 9.66 M 1.98 1.44 B
23 1403/08/02 15,540 15,540 15,540 15,540 -3.0 16,010 -0.06 0.0 18.6 K 28.9 M 0.28 0.01 100.0 100.0 1.61 M 14.45 M -9.0 0.0
24 1403/08/01 15,600 15,600 15,600 15,600 -2.99 16,020 -0.37 0.0 106.78 K 166.58 M 1.98 0.08 100.0 100.0 9.25 M 166.58 M -18.0 0.0
25 1403/07/30 15,610 15,610 15,610 15,610 -2.98 16,080 -0.06 0.0 16.4 K 25.61 M 0.18 0.01 100.0 100.0 1.6 M 25.61 M -16.0 0.0
26 1403/07/29 15,610 15,610 15,610 15,610 -2.98 16,090 0.0 0.0 4.16 K 6.5 M 0.01 0.0 100.0 100.0 812.11 K 6.5 M -8.0 0.0
27 1403/07/28 15,640 15,640 15,640 15,640 -2.98 16,090 -0.19 0.0 51.83 K 81.07 M 0.06 0.04 22.83 100.0 1.09 M 27.02 M -24.82 -62.56 M
28 1403/07/25 15,720 15,720 15,720 15,720 -2.96 16,120 -0.49 0.0 158.08 K 248.5 M 0.15 0.12 20.58 100.0 1.71 M 41.42 M -24.29 -197.35 M
29 1403/07/24 15,740 15,740 15,740 15,740 -2.96 16,200 -0.12 0.0 39.1 K 61.54 M 0.04 0.03 100.0 100.0 3.24 M 61.54 M -19.0 0.0
30 1403/07/23 15,880 15,930 15,840 15,840 -2.94 16,220 -0.61 0.57 210.63 K 333.97 M 0.15 0.15 100.0 100.0 5.06 M 9.54 M -1.89 0.0
31 1403/07/22 16,540 16,540 16,000 16,180 0.75 16,320 1.62 3.38 2.12 M 3.47 B 1.1 1.67 97.9 100.0 19.07 M 8.41 M 2.27 -72.57 M
32 1403/07/21 16,080 16,080 15,620 16,080 2.94 16,060 2.82 2.94 1.8 M 2.89 B 0.98 1.51 98.97 99.44 42.08 M 6.48 M 6.5 -13.67 M
33 1403/07/18 15,620 15,620 15,590 15,620 0.97 15,620 0.97 0.19 1.2 M 1.87 B 0.53 1.05 97.8 83.27 36.52 M 5.8 M 6.3 271.36 M
34 1403/07/17 15,590 15,590 15,590 15,590 0.97 15,470 0.19 0.0 215.93 K 336.63 M 0.07 0.19 100.0 99.98 15.3 M 1.22 M 12.59 68.6 K
35 1403/07/16 15,170 15,440 15,170 15,440 0.98 15,440 0.98 1.78 1.89 M 2.91 B 0.68 1.79 100.0 100.0 31.68 M 7.98 M 3.97 0.0
36 1403/07/15 15,460 15,460 15,160 15,170 -0.91 15,290 -0.13 1.98 4.6 M 7.03 B 2.42 5.45 100.0 100.0 30.57 M 17.98 M 1.7 0.0
37 1403/07/14 15,310 15,310 15,210 15,310 0.99 15,310 0.99 0.66 1.26 M 1.93 B 0.53 1.6 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 14,910 15,210 14,910 15,190 0.86 15,160 0.66 2.01 3.36 M 5.09 B 1.88 5.35 97.46 78.38 29.85 M 12.57 M 2.37 970.2 M
39 1403/07/10 15,110 15,110 14,860 15,110 0.94 15,060 0.6 1.68 4.48 M 6.75 B 4.94 10.87 99.78 69.79 27.71 M 9.31 M 2.98 2.02 B
40 1403/07/09 15,090 15,090 15,090 15,090 0.94 14,970 0.13 0.0 134.98 K 203.68 M 0.14 0.33 100.0 99.97 33.95 M 889.15 K 38.18 66.4 K
41 1403/07/08 15,050 15,050 15,050 15,050 0.94 14,950 0.27 0.0 283.8 K 427.13 M 0.29 0.68 83.79 100.0 59.65 M 1.66 M 35.89 -69.23 M
42 1403/07/07 14,700 14,980 14,700 14,980 0.94 14,910 0.47 1.9 3.7 M 5.51 B 11.67 14.85 98.64 100.0 24.71 M 11.11 M 2.22 -74.9 M
43 1403/07/04 15,140 15,140 15,140 15,140 2.99 14,840 0.95 0.0 334.56 K 506.53 M 1.13 1.35 100.0 100.0 84.42 M 1.57 M 53.67 0.0
44 1403/07/03 15,090 15,090 15,090 15,090 2.93 14,700 0.27 0.0 90.27 K 136.21 M 0.29 0.33 100.0 99.95 136.21 M 773.55 K 176.09 67.91 K
45 1403/07/02 14,970 14,970 14,970 14,970 2.96 14,660 0.83 0.0 285.4 K 427.24 M 0.98 0.93 100.0 100.0 142.41 M 1.64 M 87.0 0.0
46 1403/07/01 14,800 14,800 14,800 14,800 2.99 14,540 1.18 0.0 410.12 K 606.98 M 1.51 1.36 100.0 51.23 121.4 M 1.12 M 108.52 296.0 M
47 1403/06/28 14,610 14,610 14,610 14,610 2.96 14,370 1.27 0.0 462.64 K 675.92 M 2.02 1.6 100.0 13.53 135.18 M 435.49 K 310.42 584.47 M
48 1403/06/27 14,520 14,520 14,520 14,520 2.98 14,190 0.64 0.0 229.88 K 333.78 M 1.06 0.8 100.0 100.0 66.76 M 1.66 M 40.2 0.0
49 1403/06/26 14,450 14,450 14,450 14,450 2.99 14,100 0.5 0.0 183.56 K 265.24 M 0.9 0.64 100.0 99.98 265.24 M 1.04 M 255.06 65.03 K
50 1403/06/25 14,380 14,380 14,380 14,380 2.93 14,030 0.43 0.0 165.34 K 237.76 M 0.77 0.57 100.0 100.0 59.44 M 897.23 K 66.25 0.0
51 1403/06/24 14,260 14,260 14,260 14,260 2.96 13,970 0.87 0.0 315.24 K 449.54 M 1.33 1.13 100.0 100.0 56.19 M 1.57 M 35.75 0.0
52 1403/06/21 14,170 14,170 14,170 14,170 2.98 13,850 0.65 0.0 250.83 K 355.43 M 1.09 0.9 100.0 100.0 177.71 M 1.27 M 140.0 0.0
53 1403/06/20 14,110 14,110 14,110 14,110 2.99 13,760 0.44 0.0 173.83 K 245.27 M 0.84 0.6 100.0 100.0 245.27 M 965.65 K 254.0 0.0
54 1403/06/19 14,060 14,060 14,060 14,060 2.93 13,700 0.29 0.0 111.08 K 156.18 M 0.5 0.38 100.0 100.0 52.06 M 570.01 K 91.33 0.0
55 1403/06/18 13,980 13,980 13,980 13,980 2.95 13,660 0.59 0.0 222.67 K 311.29 M 1.06 0.77 100.0 100.0 77.82 M 1.14 M 68.5 0.0
56 1403/06/17 13,830 13,830 13,830 13,830 2.98 13,580 1.12 0.0 429.84 K 594.47 M 2.28 1.56 100.0 100.0 84.92 M 1.9 M 44.71 0.0
57 1403/06/13 13,640 13,640 13,640 13,640 1.94 13,430 0.37 0.0 211.79 K 288.88 M 0.96 0.73 100.0 100.0 57.78 M 1.15 M 50.4 0.0
58 1403/06/11 13,630 13,630 13,630 13,630 1.94 13,380 0.07 0.0 63.2 K 86.15 M 0.23 0.21 100.0 100.0 43.07 M 465.66 K 92.5 0.0
59 1403/06/10 13,590 13,590 13,590 13,590 1.95 13,370 0.3 0.0 192.41 K 261.49 M 0.54 0.64 100.0 100.0 130.75 M 972.08 K 134.5 0.0
60 1403/06/07 13,550 13,550 13,550 13,550 1.96 13,330 0.3 0.0 153.46 K 207.94 M 0.3 0.49 100.0 100.0 103.97 M 1.09 M 95.0 0.0
61 1403/06/06 13,210 13,370 13,180 13,290 -0.08 13,290 -0.08 1.44 319.79 K 424.21 M 0.63 1.02 100.0 65.7 6.73 M 935.23 K 7.2 145.52 M
62 1403/06/05 13,300 13,460 13,150 13,280 -0.15 13,300 0.0 2.36 369.43 K 491.47 M 0.77 1.2 100.0 100.0 6.3 M 1.9 M 3.32 0.0
63 1403/06/03 13,070 13,390 13,070 13,350 0.45 13,300 0.08 2.45 310.9 K 414.08 M 0.69 1.03 100.0 100.0 4.87 M 1.4 M 3.48 0.0
64 1403/05/31 13,200 13,350 13,170 13,260 -1.27 13,290 -1.04 1.37 635.76 K 838.9 M 1.74 2.28 100.0 100.0 7.42 M 2.81 M 2.65 0.0
65 1403/05/30 13,410 13,610 13,380 13,380 -1.98 13,430 -1.61 1.72 896.04 K 1.2 B 4.05 3.65 100.0 54.45 13.18 M 3.91 M 3.37 546.31 M
66 1403/05/29 13,710 13,720 13,450 13,480 -1.75 13,650 -0.51 2.01 341.45 K 461.16 M 1.94 1.39 100.0 100.0 3.44 M 2.09 M 1.65 0.0
67 1403/05/28 13,570 13,960 13,570 13,790 0.66 13,720 0.15 2.87 213.31 K 294.66 M 1.16 0.78 100.0 100.0 4.09 M 1.4 M 2.93 0.0
68 1403/05/27 13,680 13,950 13,580 13,750 0.51 13,700 0.15 2.72 172.3 K 238.14 M 0.72 0.62 100.0 100.0 4.96 M 972.0 K 5.1 0.0
69 1403/05/24 13,540 13,800 13,540 13,720 0.37 13,680 0.07 1.92 202.58 K 278.19 M 0.94 0.72 100.0 99.98 4.15 M 818.03 K 5.08 61.8 K
70 1403/05/23 13,560 13,560 13,560 13,560 -0.95 13,670 -0.15 0.0 175.71 K 238.27 M 0.78 0.59 100.0 100.0 7.69 M 2.71 M 2.84 0.0
71 1403/05/22 13,570 13,590 13,570 13,570 -0.95 13,690 -0.07 0.15 115.09 K 156.19 M 0.5 0.38 100.0 100.0 3.4 M 1.13 M 3.0 0.0
72 1403/05/21 13,620 13,820 13,600 13,600 -0.95 13,700 -0.22 1.62 255.56 K 348.08 M 0.93 0.82 100.0 99.98 5.53 M 1.04 M 5.3 61.29 K
73 1403/05/20 13,640 13,820 13,640 13,770 0.0 13,730 -0.29 1.32 441.24 K 603.81 M 1.73 1.34 50.19 99.97 4.52 M 1.76 M 2.57 -300.6 M
74 1403/05/16 13,650 13,650 13,650 13,650 -0.94 13,770 -0.07 0.0 89.72 K 122.46 M 0.34 0.27 100.0 100.0 2.66 M 15.31 M -5.75 0.0
75 1403/05/15 13,680 13,680 13,680 13,680 -0.94 13,780 -0.22 0.0 224.64 K 307.31 M 0.73 0.68 100.0 100.0 6.15 M 76.83 M -12.5 0.0
76 1403/05/14 13,700 13,700 13,700 13,700 -0.94 13,810 -0.14 0.0 136.56 K 187.09 M 0.41 0.41 100.0 100.0 3.74 M 46.77 M -12.5 0.0
77 1403/05/13 13,360 13,360 13,360 13,360 -5.98 13,830 -2.67 0.0 474.91 K 634.48 M 1.59 1.49 100.0 100.0 6.75 M 6.97 M -1.03 0.0
78 1403/05/10 13,600 14,190 13,590 13,870 -3.95 14,210 -1.59 4.42 348.33 K 479.17 M 1.34 1.1 100.0 99.99 4.32 M 1.86 M 2.32 60.53 K
79 1403/05/09 14,100 14,390 14,090 14,340 -0.9 14,440 -0.21 2.13 152.06 K 217.13 M 0.56 0.45 100.0 99.97 4.52 M 591.46 K 7.65 62.83 K
80 1403/05/08 14,250 14,390 14,250 14,310 -1.78 14,470 -0.69 0.98 420.76 K 602.73 M 1.84 1.29 100.0 98.07 10.39 M 2.1 M 4.94 11.63 M
81 1403/05/06 14,500 14,880 14,080 14,350 -1.85 14,570 -0.34 5.68 264.35 K 381.15 M 1.07 0.81 100.0 83.22 3.97 M 901.1 K 4.41 63.96 M
82 1403/05/03 14,500 15,120 14,500 14,720 1.45 14,620 0.76 4.28 309.96 K 460.64 M 0.93 0.98 100.0 69.9 6.88 M 952.58 K 7.22 138.67 M
83 1403/05/02 14,500 14,980 14,500 14,620 0.9 14,510 0.14 3.31 152.26 K 222.98 M 0.42 0.47 100.0 86.81 3.43 M 681.56 K 5.03 29.42 M
84 1403/05/01 14,310 14,970 14,310 14,710 1.24 14,490 -0.28 4.61 198.78 K 288.05 M 0.53 0.62 100.0 99.98 3.84 M 839.61 K 4.57 63.76 K
85 1403/04/31 14,520 14,700 14,230 14,450 -3.09 14,530 -2.55 3.3 220.67 K 320.55 M 0.52 0.7 100.0 100.0 4.93 M 1.59 M 3.09 0.0
86 1403/04/30 15,000 15,200 14,770 14,770 -2.25 14,910 -1.32 2.91 355.27 K 529.59 M 0.88 1.1 99.9 51.66 6.08 M 1.07 M 5.67 255.48 M
87 1403/04/27 15,680 15,680 14,960 15,040 -0.2 15,110 0.27 4.81 746.32 K 1.13 B 2.16 2.26 99.98 38.19 14.45 M 1.7 M 8.52 696.57 M
88 1403/04/24 14,760 15,320 14,760 15,120 0.0 15,070 -0.33 3.79 281.25 K 423.97 M 0.64 0.83 100.0 68.95 6.84 M 1.1 M 6.22 131.65 M
89 1403/04/23 14,740 15,350 14,740 15,010 0.33 15,120 1.07 4.14 268.43 K 405.87 M 0.68 0.8 100.0 100.0 7.96 M 1.13 M 7.06 0.0
90 1403/04/20 15,310 15,890 14,630 14,930 -3.68 14,960 -3.48 8.61 472.92 K 707.61 M 1.32 1.45 99.92 99.99 5.32 M 2.34 M 2.28 -516.21 K
91 1403/04/19 15,260 15,850 15,260 15,330 -1.79 15,500 -0.7 3.87 249.57 K 386.72 M 0.73 0.73 100.0 99.99 5.45 M 1.13 M 4.83 52.68 K
92 1403/04/18 15,780 15,960 15,510 15,530 -2.82 15,610 -2.32 2.9 456.19 K 712.01 M 1.53 1.36 99.8 100.0 6.83 M 854.75 K 7.99 -1.4 M
93 1403/04/17 16,670 16,670 15,500 15,850 0.7 15,980 1.52 7.55 740.4 K 1.18 B 3.51 2.18 100.0 81.83 10.03 M 2.04 M 4.92 215.05 M
94 1403/04/16 15,740 15,740 15,740 15,740 5.99 15,740 5.99 0.0 61.25 K 96.41 M 0.2 0.17 100.0 100.0 96.41 M 432.33 K 223.0 0.0
95 1403/04/13 14,770 15,080 14,380 14,940 0.13 14,850 -0.47 4.87 288.05 K 427.84 M 0.99 0.77 99.86 100.0 6.19 M 1.42 M 4.36 -619.36 K
96 1403/04/12 14,260 15,200 14,260 14,840 1.57 14,920 2.12 6.59 151.9 K 226.63 M 0.47 0.4 100.0 100.0 4.44 M 906.5 K 4.9 0.0
97 1403/04/11 14,810 14,810 14,230 14,640 0.07 14,610 -0.14 4.08 247.96 K 362.36 M 0.85 0.67 57.13 100.0 3.83 M 1.1 M 3.48 -155.35 M
98 1403/04/10 15,300 15,300 14,220 14,460 -4.05 14,630 -2.92 7.59 306.39 K 448.17 M 1.12 0.81 99.89 100.0 6.68 M 718.22 K 9.3 -510.5 K
99 1403/04/09 14,810 15,250 14,620 14,880 0.54 15,070 1.82 4.31 545.39 K 822.01 M 2.71 1.48 62.65 100.0 6.69 M 1.9 M 3.52 -307.0 M
100 1403/04/06 14,480 14,800 14,480 14,800 2.0 14,800 2.0 2.21 209.08 K 309.33 M 1.09 0.56 100.0 100.0 8.36 M 997.84 K 8.38 0.0
101 1403/04/04 14,180 14,550 14,180 14,550 1.96 14,510 1.68 2.61 293.29 K 425.56 M 1.26 0.79 96.84 99.97 8.08 M 1.2 M 6.72 -13.33 M
102 1403/04/03 14,230 14,430 14,230 14,260 0.35 14,270 0.42 1.41 112.72 K 160.9 M 0.29 0.25 100.0 100.0 4.73 M 981.08 K 4.82 0.0
103 1403/04/02 14,220 14,220 14,000 14,220 1.94 14,210 1.86 1.57 208.62 K 296.5 M 0.48 0.43 100.0 100.0 9.27 M 938.29 K 9.88 0.0
104 1403/03/30 13,670 13,970 13,670 13,970 1.97 13,950 1.82 2.19 182.18 K 254.17 M 0.41 0.35 100.0 100.0 7.26 M 1.06 M 6.86 0.0
105 1403/03/29 13,850 13,850 13,520 13,840 1.76 13,700 0.74 2.44 162.48 K 222.55 M 0.35 0.29 100.0 100.0 4.45 M 734.5 K 6.06 0.0
106 1403/03/27 13,560 13,860 13,530 13,750 -0.36 13,600 -1.45 2.44 495.11 K 673.54 M 1.05 0.84 69.98 100.0 4.81 M 2.16 M 2.23 -202.17 M
107 1403/03/26 13,810 14,010 13,760 13,760 -1.99 13,800 -1.71 1.82 878.64 K 1.21 B 2.38 1.53 54.6 100.0 7.52 M 4.75 M 1.58 -550.4 M
108 1403/03/23 14,060 14,150 14,020 14,020 -1.96 14,040 -1.82 0.93 434.73 K 610.16 M 0.98 0.72 100.0 100.0 4.84 M 3.39 M 1.43 0.0
109 1403/03/22 14,570 14,630 14,140 14,190 -1.18 14,300 -0.42 3.47 228.93 K 327.28 M 0.43 0.37 99.72 100.0 4.73 M 1.3 M 3.64 -900.43 K
110 1403/03/21 13,900 14,370 13,900 14,370 1.99 14,360 1.92 3.38 268.62 K 385.71 M 0.48 0.43 100.0 100.0 6.03 M 1.05 M 5.75 0.0
111 1403/03/20 14,080 14,320 14,050 14,100 -1.61 14,090 -1.67 1.92 547.2 K 771.08 M 1.13 0.86 99.45 99.93 6.79 M 2.49 M 2.72 -3.73 M
112 1403/03/19 14,580 14,580 14,320 14,380 -1.57 14,330 -1.92 1.82 365.61 K 523.9 M 0.84 0.56 93.7 100.0 5.01 M 1.68 M 2.97 -33.03 M
113 1403/03/16 14,160 14,660 14,160 14,580 1.39 14,610 1.6 3.53 810.07 K 1.18 B 2.18 1.24 76.2 100.0 13.07 M 2.41 M 5.43 -281.72 M
114 1403/03/13 14,370 14,460 14,280 14,380 -1.3 14,380 -1.3 1.26 665.25 K 956.81 M 2.23 1.02 35.9 35.9 3.78 M 1.54 M 2.45 0.0
115 1403/03/12 14,620 14,620 14,360 14,410 0.49 14,570 1.6 1.81 413.94 K 603.17 M 1.51 0.61 100.0 100.0 5.39 M 1.62 M 3.32 0.0
116 1403/03/09 14,340 14,340 14,340 14,340 1.99 14,340 1.99 0.0 160.93 K 230.77 M 0.54 0.23 100.0 99.97 17.75 M 769.03 K 23.08 63.1 K
117 1403/03/08 13,820 14,060 13,820 14,060 1.96 14,060 1.96 1.74 120.4 K 169.27 M 0.19 0.16 100.0 99.96 8.46 M 523.87 K 16.16 63.27 K
118 1403/03/07 13,720 14,070 13,720 14,000 0.07 13,790 -1.43 2.55 500.35 K 690.1 M 0.72 0.65 99.93 99.99 6.9 M 2.01 M 3.44 -439.04 K
119 1403/03/06 14,030 14,100 13,980 13,980 -1.96 13,990 -1.89 0.86 296.0 K 414.04 M 0.38 0.38 99.88 100.0 3.09 M 2.64 M 1.17 -500.48 K
120 1403/03/05 14,300 14,530 14,250 14,250 -1.99 14,260 -1.93 1.96 295.0 K 420.7 M 0.33 0.34 99.79 100.0 3.92 M 2.06 M 1.9 -894.85 K
121 1403/03/01 14,350 14,670 14,350 14,650 1.31 14,540 0.55 2.23 264.76 K 384.95 M 0.24 0.3 99.97 99.98 5.06 M 1.56 M 3.25 -66.58 K
122 1403/02/30 14,620 14,990 14,390 14,490 -6.33 14,460 -6.53 4.17 1.83 M 2.64 B 2.11 2.19 98.91 79.38 6.04 M 5.94 M 1.02 516.02 M
123 1403/02/29 16,180 16,180 14,850 14,850 -3.76 15,470 0.26 8.96 776.04 K 1.2 B 0.85 0.91 100.0 26.75 6.52 M 689.16 K 9.47 879.19 M
124 1403/02/26 15,410 15,720 15,250 15,620 0.9 15,430 -0.32 3.08 780.94 K 1.21 B 0.91 0.92 100.0 100.0 11.16 M 1.39 M 8.01 0.0
125 1403/02/25 15,500 15,760 15,360 15,500 -0.45 15,480 -0.58 2.6 885.73 K 1.37 B 1.16 1.07 100.0 54.45 10.23 M 1.67 M 6.14 624.6 M
126 1403/02/24 15,700 15,960 15,230 15,500 -2.94 15,570 -2.5 4.79 1.28 M 1.99 B 1.9 1.59 75.95 94.56 7.03 M 4.11 M 1.71 -370.41 M
127 1403/02/23 15,890 16,290 15,760 15,770 -1.87 15,970 -0.62 3.36 600.03 K 958.1 M 0.87 0.74 87.0 85.0 5.41 M 1.82 M 2.98 19.19 M
128 1403/02/22 16,280 16,400 15,860 16,100 -2.19 16,070 -2.37 3.4 1.04 M 1.67 B 1.64 1.29 95.24 88.0 6.75 M 3.02 M 2.24 120.64 M
129 1403/02/19 16,500 16,850 16,320 16,320 -0.97 16,460 -0.12 3.25 475.87 K 783.2 M 0.7 0.57 100.0 69.98 5.29 M 1.37 M 3.86 235.09 M
130 1403/02/18 16,260 16,800 16,260 16,490 -0.06 16,480 -0.12 3.32 431.61 K 711.21 M 0.56 0.49 100.0 82.96 6.59 M 1.44 M 4.56 121.19 M
131 1403/02/17 16,800 16,800 16,310 16,390 -2.61 16,500 -1.96 3.0 814.82 K 1.34 B 1.12 0.93 100.0 84.51 6.31 M 2.81 M 2.25 208.31 M
132 1403/02/16 17,010 17,280 16,730 16,770 -1.41 16,830 -1.06 3.29 699.35 K 1.18 B 0.94 0.78 100.0 66.97 5.21 M 1.65 M 3.16 388.78 M
133 1403/02/12 17,170 17,290 16,940 16,990 -1.45 17,010 -1.33 2.07 731.46 K 1.24 B 0.86 0.76 99.32 78.71 5.75 M 2.13 M 2.69 256.36 M
134 1403/02/11 17,200 17,300 17,110 17,220 -1.03 17,240 -0.92 1.11 709.84 K 1.22 B 0.86 0.7 93.75 52.2 11.59 M 1.41 M 8.22 508.39 M
135 1403/02/10 17,280 17,570 17,250 17,370 -0.57 17,400 -0.4 1.86 892.83 K 1.55 B 0.89 0.84 83.52 80.73 9.2 M 2.23 M 4.12 43.26 M
136 1403/02/09 17,510 17,680 17,400 17,490 -1.63 17,470 -1.74 1.61 603.5 K 1.05 B 0.58 0.53 97.69 100.0 9.04 M 2.0 M 4.52 -24.41 M
137 1403/02/08 18,000 18,000 17,540 17,550 -0.62 17,780 0.68 2.62 775.4 K 1.38 B 0.75 0.66 84.41 84.95 10.03 M 2.61 M 3.84 -7.35 M
138 1403/02/05 17,600 17,970 17,510 17,640 -0.56 17,660 -0.45 2.63 1.26 M 2.22 B 1.22 1.07 99.96 65.5 10.51 M 2.73 M 3.86 764.57 M
139 1403/02/04 17,840 18,190 17,600 17,850 -1.05 17,740 -1.66 3.35 601.09 K 1.07 B 0.57 0.51 100.0 88.75 4.74 M 1.56 M 3.04 119.91 M
140 1403/02/03 17,530 18,440 17,530 17,890 0.0 18,040 0.84 5.19 1.77 M 3.19 B 2.28 1.59 71.35 45.81 13.3 M 2.2 M 6.06 813.78 M
141 1403/02/02 17,460 18,120 17,450 17,770 1.02 17,890 1.71 3.84 801.06 K 1.43 B 1.02 0.73 62.45 100.0 5.66 M 2.07 M 2.73 -538.27 M
142 1403/02/01 17,980 17,980 16,750 17,520 3.42 17,590 3.84 7.34 748.93 K 1.32 B 0.96 0.68 100.0 84.52 7.01 M 1.63 M 4.29 203.93 M
143 1403/01/29 17,000 17,140 16,930 16,950 -0.88 16,940 -0.94 1.24 1.23 M 2.09 B 1.75 1.08 98.17 99.98 5.65 M 3.31 M 1.71 -37.74 M
144 1403/01/28 17,200 17,220 16,880 16,970 -0.47 17,100 0.29 2.01 724.66 K 1.24 B 0.95 0.63 99.96 99.96 10.77 M 6.04 M 1.78 36.86 K
145 1403/01/21 19,000 19,370 18,810 19,180 -0.42 19,050 -1.09 2.98 366.03 K 697.35 M 0.38 0.32 99.92 100.0 5.16 M 1.71 M 3.01 -578.27 K
146 1403/01/20 18,830 19,740 18,830 19,050 -0.05 19,260 1.05 4.83 842.52 K 1.62 B 0.88 0.74 99.96 100.0 8.91 M 1.99 M 4.47 -596.58 K
147 1403/01/19 19,020 19,220 18,900 19,000 -0.11 19,060 0.21 1.69 734.1 K 1.4 B 0.73 0.64 100.0 99.99 9.03 M 1.77 M 5.1 85.86 K
148 1403/01/18 19,060 19,500 18,760 19,000 -1.81 19,020 -1.71 3.94 856.15 K 1.63 B 0.68 0.76 100.0 100.0 8.35 M 1.64 M 5.09 0.0
149 1403/01/15 19,250 20,050 19,000 19,250 -0.77 19,350 -0.26 5.53 1.01 M 1.95 B 0.71 0.91 98.47 100.0 7.65 M 1.87 M 4.1 -29.93 M
150 1403/01/14 19,150 19,800 19,100 19,700 -2.23 19,400 -3.72 3.66 1.32 M 2.56 B 0.87 1.22 100.0 100.0 11.91 M 3.15 M 3.78 0.0
151 1403/01/11 20,150 20,600 19,900 20,150 -1.8 20,150 -1.8 3.52 861.24 K 1.74 B 0.5 0.79 100.0 100.0 7.48 M 1.76 M 4.26 0.0
152 1403/01/08 20,800 20,900 20,190 20,490 -1.16 20,520 -1.01 3.52 1.01 M 2.08 B 0.54 0.95 100.0 100.0 8.46 M 1.99 M 4.25 89.58 K
153 1403/01/07 20,440 21,030 20,100 20,550 2.29 20,730 3.19 4.63 2.07 M 4.28 B 1.2 2.09 100.0 100.0 12.21 M 3.84 M 3.18 92.22 K
154 1403/01/06 19,990 20,400 19,620 20,400 6.97 20,090 5.35 3.98 1.8 M 3.62 B 1.24 1.87 100.0 100.0 16.89 M 4.19 M 4.03 0.0
155 1402/12/26 19,090 19,340 18,570 19,100 1.98 19,070 1.82 4.15 1.88 M 3.58 B 1.56 2.07 100.0 100.0 14.55 M 3.52 M 4.13 0.0
156 1402/12/23 18,800 19,290 18,500 19,090 1.38 18,730 -0.53 4.27 1.92 M 3.59 B 2.09 2.28 100.0 61.24 15.47 M 2.66 M 5.82 1.39 B
157 1402/12/22 19,120 19,270 18,560 18,690 -3.91 18,830 -3.19 3.83 1.81 M 3.4 B 2.62 2.3 100.0 96.4 9.64 M 3.69 M 2.62 122.5 M
158 1402/12/21 19,660 19,740 19,270 19,270 -1.98 19,450 -1.07 2.44 1.21 M 2.35 B 1.35 1.56 100.0 99.99 16.13 M 2.16 M 7.47 172.0 K
159 1402/12/20 19,120 19,850 18,880 19,590 1.61 19,660 1.97 5.14 437.28 K 859.74 M 0.43 0.57 100.0 100.0 14.33 M 3.14 M 4.57 0.0
160 1402/12/16 19,110 19,510 19,110 19,280 0.05 19,280 0.05 2.09 640.45 K 1.23 B 0.67 0.85 90.66 76.04 8.17 M 1.14 M 7.14 180.5 M
161 1402/12/15 18,810 19,940 18,810 19,270 0.84 19,270 0.84 6.01 490.93 K 945.99 M 0.51 0.66 100.0 99.81 7.88 M 1.64 M 4.81 1.76 M
162 1402/12/14 18,660 19,360 18,660 19,020 -1.81 19,110 -1.34 3.75 666.53 K 1.27 B 0.69 0.91 100.0 100.0 10.53 M 1.7 M 6.17 0.0
163 1402/12/13 18,850 20,000 18,850 19,000 -0.73 19,370 1.2 6.1 2.23 M 4.33 B 3.39 3.47 100.0 52.25 11.51 M 2.35 M 4.89 2.07 B
164 1402/12/12 18,650 19,300 18,610 19,250 2.28 19,140 1.7 3.71 1.02 M 1.96 B 1.88 1.6 100.0 100.0 10.65 M 2.04 M 5.22 0.0
165 1402/12/09 18,570 19,150 18,570 18,800 0.86 18,820 0.97 3.12 386.49 K 727.33 M 0.6 0.56 99.73 100.0 5.76 M 1.11 M 5.19 -1.98 M
166 1402/12/08 18,570 19,000 18,480 18,680 0.65 18,640 0.43 2.81 465.44 K 867.73 M 0.61 0.67 100.0 100.0 9.64 M 1.06 M 9.12 0.0
167 1402/12/07 18,850 19,100 18,450 18,590 -1.69 18,560 -1.85 3.52 687.2 K 1.28 B 0.96 0.94 100.0 100.0 9.38 M 1.82 M 5.16 0.0
168 1402/12/05 18,900 19,390 18,610 18,850 -0.95 18,910 -0.63 4.19 735.73 K 1.39 B 1.08 1.0 100.0 100.0 8.04 M 1.46 M 5.51 0.0
169 1402/12/02 18,520 19,200 18,520 19,110 0.84 19,030 0.42 3.67 448.25 K 853.19 M 0.52 0.54 100.0 100.0 7.83 M 972.85 K 8.05 0.0
170 1402/12/01 19,190 19,490 18,560 19,000 -0.84 18,950 -1.1 5.01 891.88 K 1.69 B 1.08 1.07 100.0 99.99 8.37 M 2.32 M 3.61 251.29 K
171 1402/11/30 19,200 19,460 18,600 19,190 4.75 19,160 4.59 4.62 1.08 M 2.07 B 1.49 1.24 82.4 100.0 9.09 M 2.54 M 3.58 -364.97 M
172 1402/11/29 17,900 18,780 17,900 18,690 2.58 18,320 0.55 4.92 432.26 K 792.06 M 0.56 0.42 100.0 99.98 5.74 M 886.78 K 6.47 164.79 K
173 1402/11/28 18,590 18,590 18,050 18,100 -2.43 18,220 -1.78 2.99 564.2 K 1.03 B 0.64 0.52 100.0 99.99 5.81 M 1.57 M 3.69 81.8 K
174 1402/11/25 18,700 18,960 18,340 18,590 -1.38 18,550 -1.59 3.38 1.3 M 2.41 B 2.0 1.15 100.0 99.8 10.19 M 873.06 K 11.67 4.8 M
175 1402/11/24 18,900 19,170 18,770 18,840 -0.89 18,850 -0.84 2.13 738.56 K 1.39 B 1.29 0.64 100.0 99.98 7.69 M 1.02 M 7.51 336.46 K
176 1402/11/23 19,600 19,600 18,880 18,890 -1.61 19,010 -0.99 3.81 587.0 K 1.12 B 1.09 0.47 99.97 86.5 5.78 M 830.49 K 6.96 150.33 M
177 1402/11/21 19,260 19,460 19,010 19,260 1.53 19,200 1.21 2.37 683.96 K 1.31 B 1.4 0.5 100.0 99.99 7.42 M 1.34 M 5.54 127.74 K
178 1402/11/18 19,000 19,290 18,790 19,210 0.37 18,970 -0.89 2.66 1.07 M 2.02 B 3.0 0.76 100.0 85.73 8.08 M 520.53 K 15.53 288.33 M
179 1402/11/17 19,010 19,300 18,950 19,090 -0.21 19,140 0.05 1.85 184.37 K 352.95 M 0.36 0.13 100.0 100.0 4.97 M 490.89 K 10.13 0.0
180 1402/11/16 19,020 19,320 19,020 19,230 0.47 19,130 -0.05 1.58 336.68 K 644.04 M 0.48 0.22 100.0 99.95 5.6 M 566.14 K 9.89 338.46 K
181 1402/11/15 19,200 19,420 18,980 19,030 -0.99 19,140 -0.42 2.32 411.93 K 788.34 M 0.54 0.26 82.2 100.0 7.9 M 1.35 M 5.83 -140.28 M
182 1402/11/14 19,150 19,470 19,090 19,150 0.31 19,220 0.68 1.99 449.51 K 863.86 M 0.47 0.27 100.0 100.0 6.86 M 1.44 M 4.75 0.0
183 1402/11/11 18,910 19,420 18,910 19,250 0.57 19,090 -0.26 2.7 391.02 K 746.62 M 0.38 0.19 85.81 99.99 4.51 M 736.96 K 6.12 -105.86 M
184 1402/11/10 19,320 19,670 18,900 18,990 -2.11 19,140 -1.34 4.07 984.89 K 1.89 B 0.76 0.37 100.0 100.0 7.39 M 621.3 K 11.9 86.31 K
185 1402/11/09 19,640 19,850 19,000 19,620 -0.71 19,400 -1.82 4.47 1.27 M 2.46 B 1.02 0.48 60.64 99.01 8.3 M 1.63 M 5.08 -945.66 M
186 1402/11/08 19,760 20,080 19,490 19,710 0.61 19,760 0.87 3.03 722.07 K 1.43 B 0.49 0.27 99.9 100.0 8.19 M 1.09 M 7.49 -1.41 M
187 1402/11/07 20,100 20,180 19,430 19,690 -0.81 19,590 -1.31 3.86 1.4 M 2.74 B 0.73 0.52 100.0 97.88 7.31 M 2.91 M 2.52 58.05 M
188 1402/11/04 19,750 20,150 19,700 19,900 -0.5 19,850 -0.75 2.28 804.86 K 1.6 B 0.39 0.29 100.0 99.99 7.92 M 1.94 M 4.08 86.9 K
189 1402/11/03 20,600 20,800 19,550 19,750 -5.95 20,000 -4.76 6.39 2.32 M 4.65 B 1.13 0.85 91.41 100.0 11.9 M 5.42 M 2.2 -399.09 M
190 1402/11/02 21,200 21,550 20,600 20,800 -1.89 21,000 -0.94 4.61 985.8 K 2.07 B 0.47 0.36 100.0 100.0 11.63 M 1.74 M 6.7 93.06 K
191 1402/11/01 21,250 21,500 21,100 21,300 -0.47 21,200 -0.93 1.9 1.87 M 3.96 B 0.85 0.69 46.47 100.0 27.48 M 3.72 M 7.38 -2.12 B
192 1402/10/30 21,200 21,900 20,900 21,350 2.4 21,400 2.64 4.78 3.56 M 7.61 B 1.63 1.39 100.0 98.65 35.24 M 4.89 M 7.2 102.85 M
193 1402/10/27 20,900 21,550 20,750 21,200 0.95 20,850 -0.71 3.86 1.56 M 3.25 B 0.71 0.61 99.95 99.99 16.56 M 2.37 M 6.99 -1.2 M
194 1402/10/26 21,100 21,450 20,600 20,950 0.48 21,000 0.72 4.13 2.28 M 4.78 B 1.2 0.9 97.68 100.0 25.65 M 3.19 M 8.05 -110.75 M
195 1402/10/25 20,850 21,050 20,750 20,850 0.48 20,850 0.48 1.45 1.25 M 2.59 B 0.61 0.49 99.74 100.0 14.87 M 2.36 M 6.31 -6.74 M
196 1402/10/24 21,200 21,200 20,500 20,950 1.21 20,750 0.24 3.41 2.37 M 4.92 B 1.26 0.95 94.61 88.09 18.85 M 3.92 M 4.8 320.83 M
197 1402/10/23 20,800 20,950 20,400 20,800 -0.48 20,700 -0.96 2.7 3.43 M 7.11 B 2.03 1.45 98.27 74.69 17.03 M 3.43 M 4.97 1.68 B
198 1402/10/20 21,100 21,100 20,750 20,800 -0.72 20,900 -0.24 1.69 1.63 M 3.4 B 0.57 0.65 84.81 85.46 9.98 M 2.47 M 4.04 -22.14 M
199 1402/10/19 21,250 21,250 20,750 20,850 -0.71 20,950 -0.24 2.41 837.04 K 1.75 B 0.15 0.29 100.0 99.99 8.73 M 2.14 M 4.07 91.3 K
200 1402/10/18 21,250 21,400 20,650 20,800 -2.8 21,000 -1.87 3.63 1.97 M 4.14 B 0.38 0.68 80.56 97.38 10.42 M 3.42 M 3.05 -696.67 M
201 1402/10/17 21,450 22,000 21,200 21,350 -2.06 21,400 -1.83 3.77 1.53 M 3.28 B 0.3 0.53 81.61 96.04 11.31 M 2.65 M 4.27 -473.68 M
202 1402/10/16 21,150 22,300 21,150 21,600 -3.36 21,800 -2.46 5.44 2.48 M 5.41 B 0.5 0.87 46.93 99.99 12.63 M 4.18 M 3.02 -2.87 B
203 1402/10/13 22,100 22,900 22,050 22,300 1.83 22,350 2.05 3.85 7.54 M 16.86 B 1.86 2.96 69.02 99.68 20.49 M 7.91 M 2.59 -5.17 B
204 1402/10/12 20,500 22,050 20,500 22,050 6.78 21,900 6.05 7.56 13.62 M 29.81 B 8.86 6.9 57.65 48.9 63.41 M 6.55 M 9.68 2.61 B
205 1402/10/11 20,500 20,900 20,450 20,650 0.49 20,650 0.49 2.2 838.03 K 1.73 B 0.52 0.41 100.0 100.0 12.73 M 580.07 K 21.95 0.0
206 1402/10/10 20,650 20,850 20,500 20,600 -1.2 20,550 -1.44 1.71 1.23 M 2.53 B 0.8 0.6 100.0 100.0 11.96 M 1.54 M 7.75 90.2 K
207 1402/10/09 20,850 21,400 20,600 20,700 0.0 20,850 0.72 3.88 1.72 M 3.59 B 1.25 0.85 96.35 100.0 12.99 M 2.65 M 4.9 -130.74 M
208 1402/10/06 20,250 21,500 20,050 20,850 2.46 20,700 1.72 7.23 2.84 M 5.87 B 2.74 1.39 85.51 97.89 16.2 M 1.05 M 15.4 -727.15 M
209 1402/10/05 20,500 20,600 20,200 20,300 -0.73 20,350 -0.49 1.98 1.06 M 2.15 B 0.88 0.5 99.98 100.0 11.3 M 1.09 M 10.32 -408.82 K
210 1402/10/04 20,550 20,800 20,350 20,450 -0.97 20,450 -0.97 2.21 1.22 M 2.49 B 0.92 0.58 100.0 99.99 10.19 M 1.54 M 6.62 269.94 K
211 1402/10/03 20,700 21,200 20,400 20,550 -1.91 20,650 -1.43 3.92 911.49 K 1.88 B 0.63 0.42 100.0 100.0 7.36 M 1.87 M 3.93 0.0
212 1402/10/02 21,000 21,600 20,550 20,850 0.72 20,950 1.21 5.11 870.9 K 1.82 B 0.62 0.4 93.08 99.99 7.86 M 2.0 M 3.92 -126.14 M
213 1402/09/29 20,350 21,100 20,350 20,600 0.73 20,700 1.22 3.69 1.12 M 2.31 B 0.53 0.49 98.5 99.93 12.87 M 2.13 M 6.04 -33.11 M
214 1402/09/28 20,900 21,000 20,200 20,350 -2.4 20,450 -1.92 3.96 1.86 M 3.81 B 0.54 0.8 77.21 96.75 8.6 M 3.83 M 2.24 -743.87 M
215 1402/09/27 20,850 21,200 20,600 20,850 0.48 20,850 0.48 2.91 1.88 M 3.91 B 0.53 0.83 93.71 100.0 10.29 M 2.86 M 3.6 -245.97 M
216 1402/09/25 21,250 21,250 20,600 20,750 -1.19 20,750 -1.19 3.16 1.47 M 3.05 B 0.42 0.65 100.0 94.51 9.91 M 2.24 M 4.42 167.55 M
217 1402/09/22 21,000 21,300 20,800 21,050 -2.32 21,000 -2.55 2.4 704.07 K 1.48 B 0.2 0.31 100.0 100.0 8.31 M 2.36 M 3.52 0.0
218 1402/09/21 21,600 22,000 21,000 21,050 -1.17 21,550 1.17 4.76 4.63 M 9.97 B 1.54 2.2 81.88 97.03 15.95 M 6.43 M 2.48 -1.51 B
219 1402/09/20 20,450 21,400 20,400 21,400 7.0 21,300 6.5 4.9 8.66 M 18.46 B 5.12 5.08 97.69 72.91 29.17 M 5.73 M 5.09 4.57 B
220 1402/09/19 19,600 20,450 19,600 20,400 3.03 20,000 1.01 4.34 2.21 M 4.43 B 1.35 1.33 100.0 98.28 21.19 M 2.84 M 7.46 75.96 M
221 1402/09/18 20,200 20,200 19,600 19,750 -1.3 19,800 -1.05 3.06 1.24 M 2.45 B 0.71 0.74 94.93 100.0 10.69 M 2.12 M 5.04 -124.34 M
222 1402/09/15 19,720 20,230 19,720 19,990 0.25 20,010 0.35 2.59 1.27 M 2.53 B 0.74 0.77 99.98 92.11 13.19 M 1.83 M 7.21 199.5 M
223 1402/09/14 19,360 20,160 19,360 19,920 0.15 19,940 0.25 4.13 1.68 M 3.35 B 0.84 1.03 100.0 96.77 10.77 M 2.29 M 4.69 108.02 M
224 1402/09/13 20,110 20,300 19,700 19,720 -0.45 19,890 0.4 3.05 2.06 M 4.1 B 1.01 1.27 99.98 100.0 9.63 M 2.95 M 3.27 -796.73 K
225 1402/09/12 20,500 20,500 19,570 20,040 0.1 19,810 -1.05 4.75 1.97 M 3.91 B 1.05 1.25 100.0 100.0 9.49 M 2.58 M 3.68 86.33 K
226 1402/09/11 19,950 20,200 19,550 19,830 1.69 20,020 2.67 3.32 1.76 M 3.53 B 0.92 1.16 100.0 88.14 12.75 M 2.04 M 6.25 418.72 M
227 1402/09/08 19,250 19,950 19,200 19,500 1.83 19,500 1.83 3.91 1.06 M 2.06 B 0.51 0.7 76.41 86.01 6.81 M 1.49 M 4.56 -197.68 M
228 1402/09/07 19,250 19,650 19,000 19,450 1.04 19,150 -0.52 3.42 3.19 M 6.09 B 1.57 2.29 97.1 26.89 16.03 M 1.35 M 11.83 4.28 B
229 1402/09/06 19,750 20,000 19,000 19,450 -2.02 19,250 -3.02 5.26 2.23 M 4.28 B 1.06 1.69 98.79 62.06 11.37 M 2.32 M 4.91 1.57 B
230 1402/09/05 19,150 20,150 19,150 19,550 0.51 19,850 2.06 5.22 1.13 M 2.24 B 0.57 0.88 100.0 83.39 10.1 M 1.44 M 7.01 372.42 M
231 1402/09/04 19,800 20,250 19,050 19,150 -5.34 19,450 -3.86 6.3 2.01 M 3.9 B 1.04 1.56 99.69 99.22 7.91 M 3.22 M 2.46 18.48 M
232 1402/09/01 20,570 20,610 19,940 20,040 -0.15 20,230 0.8 3.36 1.71 M 3.45 B 0.97 1.38 100.0 97.39 11.36 M 2.69 M 4.23 90.08 M
233 1402/08/30 19,360 20,490 19,360 20,400 6.08 20,070 4.37 5.84 3.08 M 6.17 B 2.27 2.66 99.79 100.0 14.67 M 3.05 M 4.81 -12.85 M
234 1402/08/29 19,000 19,600 18,590 19,540 2.2 19,230 0.58 5.43 2.59 M 4.98 B 2.61 2.33 97.13 98.4 19.13 M 2.18 M 8.79 -63.34 M
235 1402/08/28 18,880 19,380 18,810 18,880 -1.1 19,120 0.16 3.03 501.43 K 958.78 M 0.43 0.44 99.75 97.41 4.78 M 898.85 K 5.32 22.48 M
236 1402/08/27 18,510 19,450 18,510 19,100 2.74 19,090 2.69 5.08 1.74 M 3.32 B 1.65 1.59 100.0 99.99 12.9 M 2.78 M 4.64 170.73 K
237 1402/08/24 18,700 18,770 18,520 18,600 -0.96 18,590 -1.01 1.35 940.05 K 1.75 B 0.88 0.85 100.0 100.0 7.6 M 751.28 K 10.11 82.06 K
238 1402/08/23 19,000 19,130 18,650 18,780 -1.0 18,780 -1.0 2.57 995.05 K 1.87 B 0.9 0.9 100.0 100.0 10.44 M 1.5 M 6.98 82.1 K
239 1402/08/22 18,900 19,180 18,800 18,840 0.37 18,970 1.07 2.02 794.79 K 1.51 B 0.59 0.72 100.0 95.06 6.53 M 1.2 M 5.43 74.45 M
240 1402/08/21 18,760 19,150 18,550 19,000 -0.05 18,770 -1.26 3.23 1.38 M 2.59 B 1.05 1.18 94.29 98.99 7.6 M 2.13 M 3.56 -121.93 M
241 1402/08/20 18,900 19,310 18,760 18,890 -2.33 19,010 -1.71 2.93 1.16 M 2.21 B 0.97 0.98 99.46 100.0 6.67 M 2.03 M 3.29 -11.9 M
242 1402/08/17 19,550 19,600 19,100 19,220 -1.64 19,340 -1.02 2.62 999.19 K 1.93 B 0.88 0.84 92.35 100.0 7.63 M 1.97 M 3.88 -147.73 M
243 1402/08/16 19,370 19,790 19,150 19,370 1.52 19,540 2.41 3.34 1.2 M 2.34 B 1.11 1.02 95.09 100.0 8.26 M 2.09 M 3.96 -114.77 M
244 1402/08/15 18,530 19,490 18,340 19,290 4.21 19,080 3.08 6.27 1.97 M 3.76 B 2.42 1.76 95.8 99.69 12.45 M 2.77 M 4.49 -146.06 M
245 1402/08/14 18,300 18,780 18,270 18,650 1.52 18,510 0.76 2.79 1.27 M 2.34 B 1.83 1.01 99.05 99.99 9.43 M 2.2 M 4.3 -22.05 M
246 1402/08/13 18,320 18,550 18,130 18,320 2.52 18,370 2.8 2.32 554.51 K 1.02 B 0.56 0.42 99.91 100.0 5.62 M 897.32 K 6.27 -915.0 K
247 1402/08/10 18,010 18,010 17,720 17,990 -1.64 17,870 -2.3 1.64 673.06 K 1.2 B 0.68 0.5 100.0 99.99 6.83 M 1.22 M 5.6 159.44 K
248 1402/08/09 18,230 18,590 18,010 18,080 -0.55 18,290 0.61 3.22 927.5 K 1.7 B 0.85 0.68 100.0 100.0 7.44 M 1.57 M 4.74 -77.9 K
249 1402/08/08 17,850 18,320 17,850 18,280 2.12 18,180 1.56 2.63 655.07 K 1.19 B 0.5 0.46 100.0 99.99 6.4 M 1.17 M 5.47 82.17 K
250 1402/08/07 17,400 18,120 17,400 17,770 0.28 17,900 1.02 4.14 653.26 K 1.17 B 0.48 0.45 85.28 99.99 5.01 M 1.07 M 4.71 -172.03 M
251 1402/08/06 18,620 18,620 17,500 17,720 -4.37 17,720 -4.37 6.4 2.01 M 3.56 B 1.75 1.41 100.0 93.99 13.18 M 2.63 M 5.01 213.6 M
252 1402/08/03 18,700 18,700 18,400 18,650 0.65 18,530 0.0 1.63 689.95 K 1.28 B 0.57 0.47 82.1 100.0 5.7 M 1.24 M 4.62 -228.85 M
253 1402/08/02 18,400 18,920 18,200 18,690 -0.05 18,530 -0.91 3.96 1.43 M 2.65 B 1.27 0.96 76.37 100.0 7.76 M 2.31 M 3.36 -627.02 M
254 1402/08/01 18,650 18,900 18,230 18,750 -0.16 18,700 -0.43 3.68 1.71 M 3.19 B 1.79 1.17 61.89 99.99 7.62 M 2.79 M 2.73 -1.22 B
255 1402/07/30 18,260 19,040 18,260 18,680 1.03 18,780 1.57 4.27 925.34 K 1.74 B 0.7 0.63 67.18 100.0 5.17 M 1.54 M 3.36 -570.21 M
256 1402/07/29 18,400 18,700 18,290 18,290 -0.6 18,490 0.49 2.24 977.55 K 1.81 B 0.69 0.65 95.35 99.99 6.11 M 1.67 M 3.65 -83.9 M
257 1402/07/26 18,700 18,700 18,300 18,450 -3.15 18,400 -3.41 2.19 1.03 M 1.9 B 0.73 0.61 100.0 100.0 5.38 M 1.99 M 2.7 51.52 K
258 1402/07/25 19,050 19,300 18,900 18,950 -0.52 19,050 0.0 2.12 998.07 K 1.9 B 0.72 0.58 100.0 100.0 6.32 M 1.77 M 3.57 0.0
259 1402/07/24 19,350 19,350 18,600 19,100 2.14 19,050 1.87 4.03 841.37 K 1.6 B 0.6 0.48 100.0 100.0 5.96 M 1.41 M 4.22 0.0
260 1402/07/23 19,100 19,500 18,200 18,750 -3.1 18,700 -3.36 7.14 2.72 M 5.08 B 1.63 1.58 91.19 98.97 7.39 M 3.83 M 1.93 -395.21 M
261 1402/07/22 20,000 20,050 19,100 19,200 -5.19 19,350 -4.44 4.97 1.53 M 2.95 B 0.87 0.89 97.53 99.92 7.24 M 2.47 M 2.92 -70.31 M
262 1402/07/19 20,050 20,750 20,050 20,150 0.25 20,250 0.75 3.49 1.03 M 2.08 B 0.58 0.57 87.87 100.0 8.19 M 1.94 M 4.23 -252.09 M
263 1402/07/18 19,800 20,300 19,800 20,250 1.76 20,100 1.01 2.53 779.62 K 1.57 B 0.43 0.41 98.64 99.99 7.22 M 1.19 M 6.08 -21.19 M
264 1402/07/17 20,100 20,300 19,600 20,100 1.01 19,900 0.0 3.57 918.91 K 1.83 B 0.45 0.47 74.0 100.0 7.97 M 1.74 M 4.58 -475.91 M
265 1402/07/16 21,000 21,000 19,800 19,900 -6.35 19,900 -6.35 6.06 4.11 M 8.16 B 2.79 2.19 72.66 99.64 7.22 M 4.9 M 1.47 -2.2 B
266 1402/07/15 21,700 21,950 20,800 20,900 -3.91 21,250 -2.3 5.53 1.91 M 4.06 B 1.39 1.02 92.12 100.0 7.17 M 2.73 M 2.63 -320.0 M
267 1402/07/12 21,700 22,100 21,550 21,700 -0.23 21,750 0.0 2.55 1.12 M 2.45 B 0.76 0.57 78.35 100.0 7.79 M 1.46 M 5.33 -529.65 M
268 1402/07/10 22,000 22,000 21,600 21,750 -0.68 21,750 -0.68 1.85 1.07 M 2.32 B 0.66 0.51 99.7 100.0 6.28 M 1.25 M 5.01 -6.78 M
269 1402/07/09 22,400 22,500 21,600 21,750 -1.58 21,900 -0.9 4.17 1.89 M 4.14 B 1.28 0.88 95.25 100.0 8.62 M 1.74 M 4.97 -196.27 M
270 1402/07/08 22,400 22,400 21,950 22,350 0.22 22,100 -0.9 2.05 1.38 M 3.04 B 0.99 0.6 77.56 100.0 8.14 M 1.41 M 5.77 -673.32 M
271 1402/07/05 22,350 22,800 22,200 22,350 -0.45 22,300 -0.67 2.7 1.42 M 3.17 B 0.99 0.58 91.07 100.0 7.24 M 1.57 M 4.61 -282.65 M
272 1402/07/04 22,600 22,950 22,300 22,400 -1.97 22,450 -1.75 2.91 1.6 M 3.59 B 0.75 0.64 100.0 100.0 9.31 M 1.57 M 5.95 98.34 K
273 1402/07/03 21,500 24,050 21,500 22,600 0.44 22,850 1.56 11.86 1.75 M 3.99 B 0.85 0.7 87.79 100.0 15.36 M 2.79 M 5.5 -486.94 M
274 1402/07/01 22,950 22,950 22,400 22,500 -0.88 22,500 -0.88 2.46 1.25 M 2.81 B 0.58 0.48 91.93 100.0 9.57 M 1.41 M 6.77 -226.83 M
275 1402/06/29 22,800 23,000 22,500 22,650 -1.09 22,700 -0.87 2.22 903.07 K 2.05 B 0.38 0.34 77.85 100.0 6.46 M 1.18 M 5.46 -454.0 M
276 1402/06/28 23,500 23,500 22,700 22,750 -2.36 22,900 -1.72 3.52 1.68 M 3.85 B 0.74 0.63 86.77 98.5 10.92 M 2.01 M 5.44 -451.53 M
277 1402/06/27 22,350 23,800 22,350 23,050 1.99 23,300 3.1 6.49 5.0 M 11.65 B 2.77 1.96 93.6 100.0 23.46 M 3.26 M 7.2 -746.05 M
278 1402/06/26 22,350 22,750 22,200 22,500 1.12 22,600 1.57 2.48 1.5 M 3.38 B 0.73 0.56 99.89 100.0 11.14 M 1.13 M 9.86 -3.5 M
279 1402/06/22 22,250 22,500 22,050 22,200 -0.67 22,250 -0.45 2.04 1.66 M 3.68 B 0.74 0.63 91.79 100.0 7.57 M 1.83 M 4.15 -302.18 M
280 1402/06/21 22,550 22,700 22,200 22,350 -0.89 22,350 -0.89 2.25 1.98 M 4.42 B 0.87 0.74 95.59 100.0 7.64 M 1.9 M 4.01 -194.72 M
281 1402/06/20 22,550 22,900 22,300 22,400 0.0 22,550 0.67 2.69 1.26 M 2.85 B 0.52 0.46 100.0 99.99 8.24 M 1.66 M 4.98 198.22 K
282 1402/06/19 22,100 22,750 22,000 22,550 0.89 22,400 0.22 3.41 2.63 M 5.9 B 1.04 0.93 79.46 100.0 9.49 M 1.84 M 5.16 -1.21 B
283 1402/06/18 22,600 22,750 22,150 22,300 -2.19 22,350 -1.97 2.71 2.66 M 5.95 B 1.02 0.95 100.0 100.0 10.29 M 1.74 M 5.92 0.0
284 1402/06/14 23,000 23,200 22,550 22,800 0.0 22,800 0.0 2.88 2.63 M 6.0 B 0.97 0.93 98.41 100.0 9.97 M 1.6 M 6.25 -95.66 M
285 1402/06/13 22,350 23,100 22,350 22,800 1.33 22,800 1.33 3.36 2.24 M 5.12 B 0.73 0.78 100.0 100.0 9.37 M 1.46 M 6.41 102.15 K
286 1402/06/12 22,850 22,850 22,250 22,450 -0.88 22,500 -0.66 2.7 2.03 M 4.57 B 0.57 0.7 97.5 100.0 6.86 M 1.73 M 3.96 -114.4 M
287 1402/06/11 22,950 23,100 22,450 22,550 -1.53 22,650 -1.09 2.9 3.07 M 6.96 B 0.87 1.05 99.94 100.0 9.0 M 2.37 M 3.8 -4.31 M
288 1402/06/08 22,600 23,250 22,600 22,850 -0.65 22,900 -0.43 2.88 3.11 M 7.12 B 0.96 1.07 99.03 99.99 9.12 M 364.95 K 24.98 -68.42 M
289 1402/06/07 23,000 23,500 22,600 22,750 -2.78 23,000 -1.71 3.98 3.08 M 7.08 B 0.95 1.08 99.58 100.0 9.73 M 926.1 K 10.51 -29.89 M
290 1402/06/06 23,450 24,000 23,100 23,150 -2.32 23,400 -1.27 3.9 4.15 M 9.7 B 1.4 1.48 68.33 99.72 10.89 M 1.17 M 9.29 -3.05 B
291 1402/06/05 23,500 24,200 23,200 23,400 0.65 23,700 1.94 4.31 4.42 M 10.47 B 1.84 1.63 95.78 100.0 14.81 M 2.15 M 6.88 -442.19 M
292 1402/06/04 23,100 23,500 22,950 23,300 1.97 23,250 1.75 2.4 2.92 M 6.8 B 1.25 1.09 95.64 99.13 10.84 M 1.91 M 5.69 -237.59 M
293 1402/06/01 22,650 23,150 22,600 23,000 2.68 22,850 2.01 2.43 1.63 M 3.72 B 0.6 0.6 89.38 100.0 12.23 M 1.32 M 9.27 -386.48 M
294 1402/05/31 22,450 23,350 21,950 22,250 -2.63 22,400 -1.97 6.38 3.0 M 6.71 B 1.26 1.11 84.92 95.99 12.59 M 1.5 M 8.4 -742.8 M
295 1402/05/30 22,600 23,700 22,350 22,500 -1.1 22,850 0.44 6.04 2.81 M 6.41 B 1.16 1.05 93.72 99.94 9.94 M 1.49 M 6.67 -398.72 M
296 1402/05/29 22,700 23,000 22,400 22,650 -0.44 22,750 0.0 2.68 1.66 M 3.77 B 0.61 0.57 98.36 99.99 7.27 M 945.59 K 7.69 -61.52 M
297 1402/05/28 23,300 23,400 22,400 22,650 -3.0 22,750 -2.57 4.46 2.65 M 6.03 B 0.92 0.82 99.08 99.99 7.65 M 1.21 M 6.34 -54.99 M
298 1402/05/25 23,500 23,800 23,100 23,300 -1.69 23,350 -1.48 3.03 3.4 M 7.93 B 1.26 0.97 92.49 99.99 11.07 M 339.25 K 32.62 -594.85 M
299 1402/05/24 23,500 24,150 23,500 23,650 -2.07 23,700 -1.86 2.77 1.4 M 3.31 B 0.47 0.37 98.4 100.0 10.71 M 671.68 K 15.94 -52.93 M
300 1402/05/23 23,850 24,550 23,750 23,850 1.49 24,150 2.77 3.37 3.0 M 7.23 B 0.99 0.74 100.0 100.0 11.58 M 1.23 M 9.4 213.6 K
301 1402/05/22 23,500 24,000 23,000 23,850 0.63 23,500 -0.84 4.35 3.03 M 7.12 B 1.05 0.73 80.91 97.1 8.36 M 1.2 M 6.99 -1.15 B
302 1402/05/21 24,200 24,300 23,500 23,550 -3.68 23,700 -3.07 3.4 3.6 M 8.54 B 1.22 0.81 90.74 86.69 10.44 M 1.62 M 6.44 345.49 M
303 1402/05/18 24,550 24,700 24,100 24,350 0.0 24,450 0.41 2.49 2.43 M 5.94 B 0.81 0.51 98.57 88.28 9.95 M 1.92 M 5.18 595.12 M
304 1402/05/17 25,150 25,150 24,150 24,250 -0.21 24,350 0.21 4.14 2.71 M 6.6 B 0.95 0.54 98.79 98.14 10.14 M 1.53 M 6.61 42.75 M
305 1402/05/16 24,600 24,900 24,050 24,050 -1.64 24,300 -0.61 3.53 3.44 M 8.36 B 1.24 0.64 96.03 99.1 11.18 M 433.91 K 25.77 -257.22 M
306 1402/05/15 25,000 25,000 24,100 24,350 -2.01 24,450 -1.61 3.73 2.26 M 5.52 B 0.79 0.38 85.2 99.27 8.35 M 969.73 K 8.61 -776.63 M
307 1402/05/14 24,500 25,350 24,500 24,800 1.85 24,850 2.05 3.47 3.94 M 9.79 B 1.56 0.53 92.36 99.97 12.35 M 1.66 M 7.45 -744.63 M
308 1402/05/10 24,300 24,650 24,100 24,450 1.88 24,350 1.46 2.28 2.7 M 6.57 B 1.08 0.28 91.75 100.0 10.39 M 982.94 K 10.57 -541.97 M
309 1402/05/09 23,700 24,300 23,700 24,250 1.68 24,000 0.63 2.53 1.85 M 4.45 B 0.72 0.13 94.79 100.0 7.8 M 742.22 K 10.51 -231.81 M
310 1402/05/08 24,050 24,450 23,300 23,950 -2.04 23,850 -2.45 4.94 3.12 M 7.44 B 1.27 0.22 87.72 99.99 9.35 M 1.05 M 8.93 -913.36 M
311 1402/05/07 25,000 25,250 24,150 24,300 -1.02 24,450 -0.41 4.55 2.72 M 6.65 B 0.84 0.19 85.08 100.0 8.54 M 1.38 M 6.2 -991.99 M
312 1402/05/04 24,050 25,000 24,050 24,700 -1.4 24,550 -2.0 3.95 2.24 M 5.5 B 0.5 0.16 80.8 99.99 7.4 M 1.06 M 6.97 -1.06 B
313 1402/05/03 25,100 25,750 24,500 24,550 -1.6 25,050 0.4 5.1 2.51 M 6.29 B 0.43 0.18 83.46 100.0 6.71 M 1.21 M 5.54 -1.04 B
314 1402/05/02 24,500 25,300 24,500 25,000 2.25 24,950 2.04 3.27 2.28 M 5.68 B 0.33 0.11 95.61 99.98 8.69 M 899.93 K 9.66 -248.68 M
315 1402/05/01 23,900 24,850 23,600 24,300 -0.21 24,450 0.41 5.3 2.51 M 6.13 B 0.32 0.12 100.0 97.91 7.39 M 873.21 K 8.46 127.97 M
316 1402/04/31 25,150 25,250 24,100 24,150 -6.76 24,350 -5.98 4.77 6.69 M 16.27 B 0.87 0.3 84.48 98.37 7.89 M 1.78 M 4.43 -2.26 B
317 1402/04/28 26,700 26,850 24,700 25,150 -1.95 25,900 0.97 8.7 8.49 M 22.02 B 1.1 0.37 100.0 99.99 12.63 M 901.87 K 14.01 1.42 M
318 1402/04/27 25,250 26,800 24,800 26,300 11.91 25,650 9.15 8.06 9.09 M 23.3 B 1.17 0.38 99.75 95.22 16.23 M 2.77 M 5.85 1.06 B
319 1402/04/26 23,750 24,500 23,100 23,850 -3.83 23,500 -5.24 6.06 7.38 M 17.34 B 0.93 0.29 96.52 100.0 9.97 M 841.07 K 11.86 -603.22 M
320 1402/04/25 26,000 26,000 24,600 24,600 -6.82 24,800 -6.06 5.69 8.09 M 20.07 B 0.96 0.31 85.44 100.0 7.84 M 1.33 M 5.89 -2.92 B
321 1402/04/24 26,600 27,400 25,750 25,950 -2.26 26,400 -0.56 6.41 5.5 M 14.53 B 0.56 0.2 97.57 89.09 9.43 M 949.16 K 9.94 1.23 B
322 1402/04/21 27,200 27,900 25,600 27,050 0.74 26,550 -1.12 8.98 8.51 M 22.6 B 0.56 0.29 99.32 97.07 13.19 M 1.18 M 11.18 508.16 M
323 1402/04/20 27,050 27,700 26,300 26,550 -4.32 26,850 -3.24 5.32 9.2 M 24.68 B 0.41 0.29 81.36 95.83 10.04 M 1.06 M 9.51 -3.57 B
324 1402/04/19 28,450 28,800 27,250 27,600 -4.0 27,750 -3.48 5.69 8.58 M 23.83 B 0.22 0.26 95.73 99.88 11.12 M 845.32 K 13.16 -988.9 M
325 1402/04/18 29,450 29,700 28,200 28,500 -5.32 28,750 -4.49 5.32 10.4 M 29.92 B 0.27 0.29 99.79 99.26 9.49 M 788.89 K 12.03 158.39 M
326 1402/04/17 31,050 31,050 29,400 29,500 -1.67 30,100 0.33 5.61 12.65 M 38.06 B 0.35 0.32 99.98 96.56 10.86 M 641.97 K 16.92 1.3 B
327 1402/04/14 28,900 31,200 28,300 30,650 3.03 30,000 0.84 10.25 35.26 M 105.82 B 1.19 0.89 99.04 97.86 14.15 M 838.58 K 16.88 1.25 B
328 1402/04/13 30,950 30,950 28,900 29,050 -5.83 29,750 -3.57 7.09 46.32 M 137.69 B 2.26 1.2 97.88 92.53 10.04 M 297.24 K 33.77 7.37 B
329 1402/04/12 30,850 30,850 30,600 30,850 6.93 30,850 6.93 0.82 88.74 M 273.75 B 3.12 3.12 96.24 46.15 17.2 M 326.21 K 52.72 137.11 B
330 1402/04/11 28,850 28,850 28,850 28,850 6.85 28,850 6.85 0.0 9.2 M 26.55 B 0.28 0.28 98.37 7.52 53.75 M 125.6 K 427.93 24.13 B
331 1402/04/10 27,000 27,000 27,000 27,000 6.93 27,000 6.93 0.0 2.36 M 6.36 B 0.05 0.05 98.94 15.88 41.4 M 116.73 K 354.64 5.28 B
332 1402/04/07 25,250 25,250 25,250 25,250 6.99 25,250 6.99 0.0 1.39 M 3.51 B 0.02 0.02 98.2 11.54 40.59 M 107.5 K 377.56 3.04 B
333 1402/04/06 23,600 23,600 23,600 23,600 6.86 23,600 6.86 0.0 747.29 K 1.76 B 0.01 0.01 96.65 14.44 38.74 M 98.81 K 392.09 1.45 B
334 1402/04/05 27,250 27,250 18,500 22,085 2.11 K 22,085 2.11 K 47.3 128.4 M 283.57 B 1 1 66.64 0.0 97.14 K 0.0 0.0 188.96 B