تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کتوسعه سوابق تکمیلی کتوسعه نمودارهای جریانات نقدینگی کتوسعه نمودار تکنیکال کتوسعه اندیکاتورهای کتوسعه تحلیلگر جریانات نقدینگی کتوسعه خرید اشتراک
ورود/عضویت

سوابق کتوسعه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/13 14,770 15,080 14,380 14,940 0.13 14,850 -0.47 4.87 288.05 K 427.84 M 0.99 0.77 99.86 100.0 6.19 M 1.42 M 4.36 -619.36 K
2 1403/04/12 14,260 15,200 14,260 14,840 1.57 14,920 2.12 6.59 151.9 K 226.63 M 0.47 0.4 100.0 100.0 4.44 M 906.5 K 4.9 0.0
3 1403/04/11 14,810 14,810 14,230 14,640 0.07 14,610 -0.14 4.08 247.96 K 362.36 M 0.85 0.67 57.13 100.0 3.83 M 1.1 M 3.48 -155.35 M
4 1403/04/10 15,300 15,300 14,220 14,460 -4.05 14,630 -2.92 7.59 306.39 K 448.17 M 1.12 0.81 99.89 100.0 6.68 M 718.22 K 9.3 -510.5 K
5 1403/04/09 14,810 15,250 14,620 14,880 0.54 15,070 1.82 4.31 545.39 K 822.01 M 2.71 1.48 62.65 100.0 6.69 M 1.9 M 3.52 -307.0 M
6 1403/04/06 14,480 14,800 14,480 14,800 2.0 14,800 2.0 2.21 209.08 K 309.33 M 1.09 0.56 100.0 100.0 8.36 M 997.84 K 8.38 0.0
7 1403/04/04 14,180 14,550 14,180 14,550 1.96 14,510 1.68 2.61 293.29 K 425.56 M 1.26 0.79 96.84 99.97 8.08 M 1.2 M 6.72 -13.33 M
8 1403/04/03 14,230 14,430 14,230 14,260 0.35 14,270 0.42 1.41 112.72 K 160.9 M 0.29 0.25 100.0 100.0 4.73 M 981.08 K 4.82 0.0
9 1403/04/02 14,220 14,220 14,000 14,220 1.94 14,210 1.86 1.57 208.62 K 296.5 M 0.48 0.43 100.0 100.0 9.27 M 938.29 K 9.88 0.0
10 1403/03/30 13,670 13,970 13,670 13,970 1.97 13,950 1.82 2.19 182.18 K 254.17 M 0.41 0.35 100.0 100.0 7.26 M 1.06 M 6.86 0.0
11 1403/03/29 13,850 13,850 13,520 13,840 1.76 13,700 0.74 2.44 162.48 K 222.55 M 0.35 0.29 100.0 100.0 4.45 M 734.5 K 6.06 0.0
12 1403/03/27 13,560 13,860 13,530 13,750 -0.36 13,600 -1.45 2.44 495.11 K 673.54 M 1.05 0.84 69.98 100.0 4.81 M 2.16 M 2.23 -202.17 M
13 1403/03/26 13,810 14,010 13,760 13,760 -1.99 13,800 -1.71 1.82 878.64 K 1.21 B 2.38 1.53 54.6 100.0 7.52 M 4.75 M 1.58 -550.4 M
14 1403/03/23 14,060 14,150 14,020 14,020 -1.96 14,040 -1.82 0.93 434.73 K 610.16 M 0.98 0.72 100.0 100.0 4.84 M 3.39 M 1.43 0.0
15 1403/03/22 14,570 14,630 14,140 14,190 -1.18 14,300 -0.42 3.47 228.93 K 327.28 M 0.43 0.37 99.72 100.0 4.73 M 1.3 M 3.64 -900.43 K
16 1403/03/21 13,900 14,370 13,900 14,370 1.99 14,360 1.92 3.38 268.62 K 385.71 M 0.48 0.43 100.0 100.0 6.03 M 1.05 M 5.75 0.0
17 1403/03/20 14,080 14,320 14,050 14,100 -1.61 14,090 -1.67 1.92 547.2 K 771.08 M 1.13 0.86 99.45 99.93 6.79 M 2.49 M 2.72 -3.73 M
18 1403/03/19 14,580 14,580 14,320 14,380 -1.57 14,330 -1.92 1.82 365.61 K 523.9 M 0.84 0.56 93.7 100.0 5.01 M 1.68 M 2.97 -33.03 M
19 1403/03/16 14,160 14,660 14,160 14,580 1.39 14,610 1.6 3.53 810.07 K 1.18 B 2.18 1.24 76.2 100.0 13.07 M 2.41 M 5.43 -281.72 M
20 1403/03/13 14,370 14,460 14,280 14,380 -1.3 14,380 -1.3 1.26 665.25 K 956.81 M 2.23 1.02 35.9 35.9 3.78 M 1.54 M 2.45 0.0
21 1403/03/12 14,620 14,620 14,360 14,410 0.49 14,570 1.6 1.81 413.94 K 603.17 M 1.51 0.61 100.0 100.0 5.39 M 1.62 M 3.32 0.0
22 1403/03/09 14,340 14,340 14,340 14,340 1.99 14,340 1.99 0.0 160.93 K 230.77 M 0.54 0.23 100.0 99.97 17.75 M 769.03 K 23.08 63.1 K
23 1403/03/08 13,820 14,060 13,820 14,060 1.96 14,060 1.96 1.74 120.4 K 169.27 M 0.19 0.16 100.0 99.96 8.46 M 523.87 K 16.16 63.27 K
24 1403/03/07 13,720 14,070 13,720 14,000 0.07 13,790 -1.43 2.55 500.35 K 690.1 M 0.72 0.65 99.93 99.99 6.9 M 2.01 M 3.44 -439.04 K
25 1403/03/06 14,030 14,100 13,980 13,980 -1.96 13,990 -1.89 0.86 296.0 K 414.04 M 0.38 0.38 99.88 100.0 3.09 M 2.64 M 1.17 -500.48 K
26 1403/03/05 14,300 14,530 14,250 14,250 -1.99 14,260 -1.93 1.96 295.0 K 420.7 M 0.33 0.34 99.79 100.0 3.92 M 2.06 M 1.9 -894.85 K
27 1403/03/01 14,350 14,670 14,350 14,650 1.31 14,540 0.55 2.23 264.76 K 384.95 M 0.24 0.3 99.97 99.98 5.06 M 1.56 M 3.25 -66.58 K
28 1403/02/30 14,620 14,990 14,390 14,490 -6.33 14,460 -6.53 4.17 1.83 M 2.64 B 2.11 2.19 98.91 79.38 6.04 M 5.94 M 1.02 516.02 M
29 1403/02/29 16,180 16,180 14,850 14,850 -3.76 15,470 0.26 8.96 776.04 K 1.2 B 0.85 0.91 100.0 26.75 6.52 M 689.16 K 9.47 879.19 M
30 1403/02/26 15,410 15,720 15,250 15,620 0.9 15,430 -0.32 3.08 780.94 K 1.21 B 0.91 0.92 100.0 100.0 11.16 M 1.39 M 8.01 0.0
31 1403/02/25 15,500 15,760 15,360 15,500 -0.45 15,480 -0.58 2.6 885.73 K 1.37 B 1.16 1.07 100.0 54.45 10.23 M 1.67 M 6.14 624.6 M
32 1403/02/24 15,700 15,960 15,230 15,500 -2.94 15,570 -2.5 4.79 1.28 M 1.99 B 1.9 1.59 75.95 94.56 7.03 M 4.11 M 1.71 -370.41 M
33 1403/02/23 15,890 16,290 15,760 15,770 -1.87 15,970 -0.62 3.36 600.03 K 958.1 M 0.87 0.74 87.0 85.0 5.41 M 1.82 M 2.98 19.19 M
34 1403/02/22 16,280 16,400 15,860 16,100 -2.19 16,070 -2.37 3.4 1.04 M 1.67 B 1.64 1.29 95.24 88.0 6.75 M 3.02 M 2.24 120.64 M
35 1403/02/19 16,500 16,850 16,320 16,320 -0.97 16,460 -0.12 3.25 475.87 K 783.2 M 0.7 0.57 100.0 69.98 5.29 M 1.37 M 3.86 235.09 M
36 1403/02/18 16,260 16,800 16,260 16,490 -0.06 16,480 -0.12 3.32 431.61 K 711.21 M 0.56 0.49 100.0 82.96 6.59 M 1.44 M 4.56 121.19 M
37 1403/02/17 16,800 16,800 16,310 16,390 -2.61 16,500 -1.96 3.0 814.82 K 1.34 B 1.12 0.93 100.0 84.51 6.31 M 2.81 M 2.25 208.31 M
38 1403/02/16 17,010 17,280 16,730 16,770 -1.41 16,830 -1.06 3.29 699.35 K 1.18 B 0.94 0.78 100.0 66.97 5.21 M 1.65 M 3.16 388.78 M
39 1403/02/12 17,170 17,290 16,940 16,990 -1.45 17,010 -1.33 2.07 731.46 K 1.24 B 0.86 0.76 99.32 78.71 5.75 M 2.13 M 2.69 256.36 M
40 1403/02/11 17,200 17,300 17,110 17,220 -1.03 17,240 -0.92 1.11 709.84 K 1.22 B 0.86 0.7 93.75 52.2 11.59 M 1.41 M 8.22 508.39 M
41 1403/02/10 17,280 17,570 17,250 17,370 -0.57 17,400 -0.4 1.86 892.83 K 1.55 B 0.89 0.84 83.52 80.73 9.2 M 2.23 M 4.12 43.26 M
42 1403/02/09 17,510 17,680 17,400 17,490 -1.63 17,470 -1.74 1.61 603.5 K 1.05 B 0.58 0.53 97.69 100.0 9.04 M 2.0 M 4.52 -24.41 M
43 1403/02/08 18,000 18,000 17,540 17,550 -0.62 17,780 0.68 2.62 775.4 K 1.38 B 0.75 0.66 84.41 84.95 10.03 M 2.61 M 3.84 -7.35 M
44 1403/02/05 17,600 17,970 17,510 17,640 -0.56 17,660 -0.45 2.63 1.26 M 2.22 B 1.22 1.07 99.96 65.5 10.51 M 2.73 M 3.86 764.57 M
45 1403/02/04 17,840 18,190 17,600 17,850 -1.05 17,740 -1.66 3.35 601.09 K 1.07 B 0.57 0.51 100.0 88.75 4.74 M 1.56 M 3.04 119.91 M
46 1403/02/03 17,530 18,440 17,530 17,890 0.0 18,040 0.84 5.19 1.77 M 3.19 B 2.28 1.59 71.35 45.81 13.3 M 2.2 M 6.06 813.78 M
47 1403/02/02 17,460 18,120 17,450 17,770 1.02 17,890 1.71 3.84 801.06 K 1.43 B 1.02 0.73 62.45 100.0 5.66 M 2.07 M 2.73 -538.27 M
48 1403/02/01 17,980 17,980 16,750 17,520 3.42 17,590 3.84 7.34 748.93 K 1.32 B 0.96 0.68 100.0 84.52 7.01 M 1.63 M 4.29 203.93 M
49 1403/01/29 17,000 17,140 16,930 16,950 -0.88 16,940 -0.94 1.24 1.23 M 2.09 B 1.75 1.08 98.17 99.98 5.65 M 3.31 M 1.71 -37.74 M
50 1403/01/28 17,200 17,220 16,880 16,970 -0.47 17,100 0.29 2.01 724.66 K 1.24 B 0.95 0.63 99.96 99.96 10.77 M 6.04 M 1.78 36.86 K
51 1403/01/21 19,000 19,370 18,810 19,180 -0.42 19,050 -1.09 2.98 366.03 K 697.35 M 0.38 0.32 99.92 100.0 5.16 M 1.71 M 3.01 -578.27 K
52 1403/01/20 18,830 19,740 18,830 19,050 -0.05 19,260 1.05 4.83 842.52 K 1.62 B 0.88 0.74 99.96 100.0 8.91 M 1.99 M 4.47 -596.58 K
53 1403/01/19 19,020 19,220 18,900 19,000 -0.11 19,060 0.21 1.69 734.1 K 1.4 B 0.73 0.64 100.0 99.99 9.03 M 1.77 M 5.1 85.86 K
54 1403/01/18 19,060 19,500 18,760 19,000 -1.81 19,020 -1.71 3.94 856.15 K 1.63 B 0.68 0.76 100.0 100.0 8.35 M 1.64 M 5.09 0.0
55 1403/01/15 19,250 20,050 19,000 19,250 -0.77 19,350 -0.26 5.53 1.01 M 1.95 B 0.71 0.91 98.47 100.0 7.65 M 1.87 M 4.1 -29.93 M
56 1403/01/14 19,150 19,800 19,100 19,700 -2.23 19,400 -3.72 3.66 1.32 M 2.56 B 0.87 1.22 100.0 100.0 11.91 M 3.15 M 3.78 0.0
57 1403/01/11 20,150 20,600 19,900 20,150 -1.8 20,150 -1.8 3.52 861.24 K 1.74 B 0.5 0.79 100.0 100.0 7.48 M 1.76 M 4.26 0.0
58 1403/01/08 20,800 20,900 20,190 20,490 -1.16 20,520 -1.01 3.52 1.01 M 2.08 B 0.54 0.95 100.0 100.0 8.46 M 1.99 M 4.25 89.58 K
59 1403/01/07 20,440 21,030 20,100 20,550 2.29 20,730 3.19 4.63 2.07 M 4.28 B 1.2 2.09 100.0 100.0 12.21 M 3.84 M 3.18 92.22 K
60 1403/01/06 19,990 20,400 19,620 20,400 6.97 20,090 5.35 3.98 1.8 M 3.62 B 1.24 1.87 100.0 100.0 16.89 M 4.19 M 4.03 0.0
61 1402/12/26 19,090 19,340 18,570 19,100 1.98 19,070 1.82 4.15 1.88 M 3.58 B 1.56 2.07 100.0 100.0 14.55 M 3.52 M 4.13 0.0
62 1402/12/23 18,800 19,290 18,500 19,090 1.38 18,730 -0.53 4.27 1.92 M 3.59 B 2.09 2.28 100.0 61.24 15.47 M 2.66 M 5.82 1.39 B
63 1402/12/22 19,120 19,270 18,560 18,690 -3.91 18,830 -3.19 3.83 1.81 M 3.4 B 2.62 2.3 100.0 96.4 9.64 M 3.69 M 2.62 122.5 M
64 1402/12/21 19,660 19,740 19,270 19,270 -1.98 19,450 -1.07 2.44 1.21 M 2.35 B 1.35 1.56 100.0 99.99 16.13 M 2.16 M 7.47 172.0 K
65 1402/12/20 19,120 19,850 18,880 19,590 1.61 19,660 1.97 5.14 437.28 K 859.74 M 0.43 0.57 100.0 100.0 14.33 M 3.14 M 4.57 0.0
66 1402/12/16 19,110 19,510 19,110 19,280 0.05 19,280 0.05 2.09 640.45 K 1.23 B 0.67 0.85 90.66 76.04 8.17 M 1.14 M 7.14 180.5 M
67 1402/12/15 18,810 19,940 18,810 19,270 0.84 19,270 0.84 6.01 490.93 K 945.99 M 0.51 0.66 100.0 99.81 7.88 M 1.64 M 4.81 1.76 M
68 1402/12/14 18,660 19,360 18,660 19,020 -1.81 19,110 -1.34 3.75 666.53 K 1.27 B 0.69 0.91 100.0 100.0 10.53 M 1.7 M 6.17 0.0
69 1402/12/13 18,850 20,000 18,850 19,000 -0.73 19,370 1.2 6.1 2.23 M 4.33 B 3.39 3.47 100.0 52.25 11.51 M 2.35 M 4.89 2.07 B
70 1402/12/12 18,650 19,300 18,610 19,250 2.28 19,140 1.7 3.71 1.02 M 1.96 B 1.88 1.6 100.0 100.0 10.65 M 2.04 M 5.22 0.0
71 1402/12/09 18,570 19,150 18,570 18,800 0.86 18,820 0.97 3.12 386.49 K 727.33 M 0.6 0.56 99.73 100.0 5.76 M 1.11 M 5.19 -1.98 M
72 1402/12/08 18,570 19,000 18,480 18,680 0.65 18,640 0.43 2.81 465.44 K 867.73 M 0.61 0.67 100.0 100.0 9.64 M 1.06 M 9.12 0.0
73 1402/12/07 18,850 19,100 18,450 18,590 -1.69 18,560 -1.85 3.52 687.2 K 1.28 B 0.96 0.94 100.0 100.0 9.38 M 1.82 M 5.16 0.0
74 1402/12/05 18,900 19,390 18,610 18,850 -0.95 18,910 -0.63 4.19 735.73 K 1.39 B 1.08 1.0 100.0 100.0 8.04 M 1.46 M 5.51 0.0
75 1402/12/02 18,520 19,200 18,520 19,110 0.84 19,030 0.42 3.67 448.25 K 853.19 M 0.52 0.54 100.0 100.0 7.83 M 972.85 K 8.05 0.0
76 1402/12/01 19,190 19,490 18,560 19,000 -0.84 18,950 -1.1 5.01 891.88 K 1.69 B 1.08 1.07 100.0 99.99 8.37 M 2.32 M 3.61 251.29 K
77 1402/11/30 19,200 19,460 18,600 19,190 4.75 19,160 4.59 4.62 1.08 M 2.07 B 1.49 1.24 82.4 100.0 9.09 M 2.54 M 3.58 -364.97 M
78 1402/11/29 17,900 18,780 17,900 18,690 2.58 18,320 0.55 4.92 432.26 K 792.06 M 0.56 0.42 100.0 99.98 5.74 M 886.78 K 6.47 164.79 K
79 1402/11/28 18,590 18,590 18,050 18,100 -2.43 18,220 -1.78 2.99 564.2 K 1.03 B 0.64 0.52 100.0 99.99 5.81 M 1.57 M 3.69 81.8 K
80 1402/11/25 18,700 18,960 18,340 18,590 -1.38 18,550 -1.59 3.38 1.3 M 2.41 B 2.0 1.15 100.0 99.8 10.19 M 873.06 K 11.67 4.8 M
81 1402/11/24 18,900 19,170 18,770 18,840 -0.89 18,850 -0.84 2.13 738.56 K 1.39 B 1.29 0.64 100.0 99.98 7.69 M 1.02 M 7.51 336.46 K
82 1402/11/23 19,600 19,600 18,880 18,890 -1.61 19,010 -0.99 3.81 587.0 K 1.12 B 1.09 0.47 99.97 86.5 5.78 M 830.49 K 6.96 150.33 M
83 1402/11/21 19,260 19,460 19,010 19,260 1.53 19,200 1.21 2.37 683.96 K 1.31 B 1.4 0.5 100.0 99.99 7.42 M 1.34 M 5.54 127.74 K
84 1402/11/18 19,000 19,290 18,790 19,210 0.37 18,970 -0.89 2.66 1.07 M 2.02 B 3.0 0.76 100.0 85.73 8.08 M 520.53 K 15.53 288.33 M
85 1402/11/17 19,010 19,300 18,950 19,090 -0.21 19,140 0.05 1.85 184.37 K 352.95 M 0.36 0.13 100.0 100.0 4.97 M 490.89 K 10.13 0.0
86 1402/11/16 19,020 19,320 19,020 19,230 0.47 19,130 -0.05 1.58 336.68 K 644.04 M 0.48 0.22 100.0 99.95 5.6 M 566.14 K 9.89 338.46 K
87 1402/11/15 19,200 19,420 18,980 19,030 -0.99 19,140 -0.42 2.32 411.93 K 788.34 M 0.54 0.26 82.2 100.0 7.9 M 1.35 M 5.83 -140.28 M
88 1402/11/14 19,150 19,470 19,090 19,150 0.31 19,220 0.68 1.99 449.51 K 863.86 M 0.47 0.27 100.0 100.0 6.86 M 1.44 M 4.75 0.0
89 1402/11/11 18,910 19,420 18,910 19,250 0.57 19,090 -0.26 2.7 391.02 K 746.62 M 0.38 0.19 85.81 99.99 4.51 M 736.96 K 6.12 -105.86 M
90 1402/11/10 19,320 19,670 18,900 18,990 -2.11 19,140 -1.34 4.07 984.89 K 1.89 B 0.76 0.37 100.0 100.0 7.39 M 621.3 K 11.9 86.31 K
91 1402/11/09 19,640 19,850 19,000 19,620 -0.71 19,400 -1.82 4.47 1.27 M 2.46 B 1.02 0.48 60.64 99.01 8.3 M 1.63 M 5.08 -945.66 M
92 1402/11/08 19,760 20,080 19,490 19,710 0.61 19,760 0.87 3.03 722.07 K 1.43 B 0.49 0.27 99.9 100.0 8.19 M 1.09 M 7.49 -1.41 M
93 1402/11/07 20,100 20,180 19,430 19,690 -0.81 19,590 -1.31 3.86 1.4 M 2.74 B 0.73 0.52 100.0 97.88 7.31 M 2.91 M 2.52 58.05 M
94 1402/11/04 19,750 20,150 19,700 19,900 -0.5 19,850 -0.75 2.28 804.86 K 1.6 B 0.39 0.29 100.0 99.99 7.92 M 1.94 M 4.08 86.9 K
95 1402/11/03 20,600 20,800 19,550 19,750 -5.95 20,000 -4.76 6.39 2.32 M 4.65 B 1.13 0.85 91.41 100.0 11.9 M 5.42 M 2.2 -399.09 M
96 1402/11/02 21,200 21,550 20,600 20,800 -1.89 21,000 -0.94 4.61 985.8 K 2.07 B 0.47 0.36 100.0 100.0 11.63 M 1.74 M 6.7 93.06 K
97 1402/11/01 21,250 21,500 21,100 21,300 -0.47 21,200 -0.93 1.9 1.87 M 3.96 B 0.85 0.69 46.47 100.0 27.48 M 3.72 M 7.38 -2.12 B
98 1402/10/30 21,200 21,900 20,900 21,350 2.4 21,400 2.64 4.78 3.56 M 7.61 B 1.63 1.39 100.0 98.65 35.24 M 4.89 M 7.2 102.85 M
99 1402/10/27 20,900 21,550 20,750 21,200 0.95 20,850 -0.71 3.86 1.56 M 3.25 B 0.71 0.61 99.95 99.99 16.56 M 2.37 M 6.99 -1.2 M
100 1402/10/26 21,100 21,450 20,600 20,950 0.48 21,000 0.72 4.13 2.28 M 4.78 B 1.2 0.9 97.68 100.0 25.65 M 3.19 M 8.05 -110.75 M
101 1402/10/25 20,850 21,050 20,750 20,850 0.48 20,850 0.48 1.45 1.25 M 2.59 B 0.61 0.49 99.74 100.0 14.87 M 2.36 M 6.31 -6.74 M
102 1402/10/24 21,200 21,200 20,500 20,950 1.21 20,750 0.24 3.41 2.37 M 4.92 B 1.26 0.95 94.61 88.09 18.85 M 3.92 M 4.8 320.83 M
103 1402/10/23 20,800 20,950 20,400 20,800 -0.48 20,700 -0.96 2.7 3.43 M 7.11 B 2.03 1.45 98.27 74.69 17.03 M 3.43 M 4.97 1.68 B
104 1402/10/20 21,100 21,100 20,750 20,800 -0.72 20,900 -0.24 1.69 1.63 M 3.4 B 0.57 0.65 84.81 85.46 9.98 M 2.47 M 4.04 -22.14 M
105 1402/10/19 21,250 21,250 20,750 20,850 -0.71 20,950 -0.24 2.41 837.04 K 1.75 B 0.15 0.29 100.0 99.99 8.73 M 2.14 M 4.07 91.3 K
106 1402/10/18 21,250 21,400 20,650 20,800 -2.8 21,000 -1.87 3.63 1.97 M 4.14 B 0.38 0.68 80.56 97.38 10.42 M 3.42 M 3.05 -696.67 M
107 1402/10/17 21,450 22,000 21,200 21,350 -2.06 21,400 -1.83 3.77 1.53 M 3.28 B 0.3 0.53 81.61 96.04 11.31 M 2.65 M 4.27 -473.68 M
108 1402/10/16 21,150 22,300 21,150 21,600 -3.36 21,800 -2.46 5.44 2.48 M 5.41 B 0.5 0.87 46.93 99.99 12.63 M 4.18 M 3.02 -2.87 B
109 1402/10/13 22,100 22,900 22,050 22,300 1.83 22,350 2.05 3.85 7.54 M 16.86 B 1.86 2.96 69.02 99.68 20.49 M 7.91 M 2.59 -5.17 B
110 1402/10/12 20,500 22,050 20,500 22,050 6.78 21,900 6.05 7.56 13.62 M 29.81 B 8.86 6.9 57.65 48.9 63.41 M 6.55 M 9.68 2.61 B
111 1402/10/11 20,500 20,900 20,450 20,650 0.49 20,650 0.49 2.2 838.03 K 1.73 B 0.52 0.41 100.0 100.0 12.73 M 580.07 K 21.95 0.0
112 1402/10/10 20,650 20,850 20,500 20,600 -1.2 20,550 -1.44 1.71 1.23 M 2.53 B 0.8 0.6 100.0 100.0 11.96 M 1.54 M 7.75 90.2 K
113 1402/10/09 20,850 21,400 20,600 20,700 0.0 20,850 0.72 3.88 1.72 M 3.59 B 1.25 0.85 96.35 100.0 12.99 M 2.65 M 4.9 -130.74 M
114 1402/10/06 20,250 21,500 20,050 20,850 2.46 20,700 1.72 7.23 2.84 M 5.87 B 2.74 1.39 85.51 97.89 16.2 M 1.05 M 15.4 -727.15 M
115 1402/10/05 20,500 20,600 20,200 20,300 -0.73 20,350 -0.49 1.98 1.06 M 2.15 B 0.88 0.5 99.98 100.0 11.3 M 1.09 M 10.32 -408.82 K
116 1402/10/04 20,550 20,800 20,350 20,450 -0.97 20,450 -0.97 2.21 1.22 M 2.49 B 0.92 0.58 100.0 99.99 10.19 M 1.54 M 6.62 269.94 K
117 1402/10/03 20,700 21,200 20,400 20,550 -1.91 20,650 -1.43 3.92 911.49 K 1.88 B 0.63 0.42 100.0 100.0 7.36 M 1.87 M 3.93 0.0
118 1402/10/02 21,000 21,600 20,550 20,850 0.72 20,950 1.21 5.11 870.9 K 1.82 B 0.62 0.4 93.08 99.99 7.86 M 2.0 M 3.92 -126.14 M
119 1402/09/29 20,350 21,100 20,350 20,600 0.73 20,700 1.22 3.69 1.12 M 2.31 B 0.53 0.49 98.5 99.93 12.87 M 2.13 M 6.04 -33.11 M
120 1402/09/28 20,900 21,000 20,200 20,350 -2.4 20,450 -1.92 3.96 1.86 M 3.81 B 0.54 0.8 77.21 96.75 8.6 M 3.83 M 2.24 -743.87 M
121 1402/09/27 20,850 21,200 20,600 20,850 0.48 20,850 0.48 2.91 1.88 M 3.91 B 0.53 0.83 93.71 100.0 10.29 M 2.86 M 3.6 -245.97 M
122 1402/09/25 21,250 21,250 20,600 20,750 -1.19 20,750 -1.19 3.16 1.47 M 3.05 B 0.42 0.65 100.0 94.51 9.91 M 2.24 M 4.42 167.55 M
123 1402/09/22 21,000 21,300 20,800 21,050 -2.32 21,000 -2.55 2.4 704.07 K 1.48 B 0.2 0.31 100.0 100.0 8.31 M 2.36 M 3.52 0.0
124 1402/09/21 21,600 22,000 21,000 21,050 -1.17 21,550 1.17 4.76 4.63 M 9.97 B 1.54 2.2 81.88 97.03 15.95 M 6.43 M 2.48 -1.51 B
125 1402/09/20 20,450 21,400 20,400 21,400 7.0 21,300 6.5 4.9 8.66 M 18.46 B 5.12 5.08 97.69 72.91 29.17 M 5.73 M 5.09 4.57 B
126 1402/09/19 19,600 20,450 19,600 20,400 3.03 20,000 1.01 4.34 2.21 M 4.43 B 1.35 1.33 100.0 98.28 21.19 M 2.84 M 7.46 75.96 M
127 1402/09/18 20,200 20,200 19,600 19,750 -1.3 19,800 -1.05 3.06 1.24 M 2.45 B 0.71 0.74 94.93 100.0 10.69 M 2.12 M 5.04 -124.34 M
128 1402/09/15 19,720 20,230 19,720 19,990 0.25 20,010 0.35 2.59 1.27 M 2.53 B 0.74 0.77 99.98 92.11 13.19 M 1.83 M 7.21 199.5 M
129 1402/09/14 19,360 20,160 19,360 19,920 0.15 19,940 0.25 4.13 1.68 M 3.35 B 0.84 1.03 100.0 96.77 10.77 M 2.29 M 4.69 108.02 M
130 1402/09/13 20,110 20,300 19,700 19,720 -0.45 19,890 0.4 3.05 2.06 M 4.1 B 1.01 1.27 99.98 100.0 9.63 M 2.95 M 3.27 -796.73 K
131 1402/09/12 20,500 20,500 19,570 20,040 0.1 19,810 -1.05 4.75 1.97 M 3.91 B 1.05 1.25 100.0 100.0 9.49 M 2.58 M 3.68 86.33 K
132 1402/09/11 19,950 20,200 19,550 19,830 1.69 20,020 2.67 3.32 1.76 M 3.53 B 0.92 1.16 100.0 88.14 12.75 M 2.04 M 6.25 418.72 M
133 1402/09/08 19,250 19,950 19,200 19,500 1.83 19,500 1.83 3.91 1.06 M 2.06 B 0.51 0.7 76.41 86.01 6.81 M 1.49 M 4.56 -197.68 M
134 1402/09/07 19,250 19,650 19,000 19,450 1.04 19,150 -0.52 3.42 3.19 M 6.09 B 1.57 2.29 97.1 26.89 16.03 M 1.35 M 11.83 4.28 B
135 1402/09/06 19,750 20,000 19,000 19,450 -2.02 19,250 -3.02 5.26 2.23 M 4.28 B 1.06 1.69 98.79 62.06 11.37 M 2.32 M 4.91 1.57 B
136 1402/09/05 19,150 20,150 19,150 19,550 0.51 19,850 2.06 5.22 1.13 M 2.24 B 0.57 0.88 100.0 83.39 10.1 M 1.44 M 7.01 372.42 M
137 1402/09/04 19,800 20,250 19,050 19,150 -5.34 19,450 -3.86 6.3 2.01 M 3.9 B 1.04 1.56 99.69 99.22 7.91 M 3.22 M 2.46 18.48 M
138 1402/09/01 20,570 20,610 19,940 20,040 -0.15 20,230 0.8 3.36 1.71 M 3.45 B 0.97 1.38 100.0 97.39 11.36 M 2.69 M 4.23 90.08 M
139 1402/08/30 19,360 20,490 19,360 20,400 6.08 20,070 4.37 5.84 3.08 M 6.17 B 2.27 2.66 99.79 100.0 14.67 M 3.05 M 4.81 -12.85 M
140 1402/08/29 19,000 19,600 18,590 19,540 2.2 19,230 0.58 5.43 2.59 M 4.98 B 2.61 2.33 97.13 98.4 19.13 M 2.18 M 8.79 -63.34 M
141 1402/08/28 18,880 19,380 18,810 18,880 -1.1 19,120 0.16 3.03 501.43 K 958.78 M 0.43 0.44 99.75 97.41 4.78 M 898.85 K 5.32 22.48 M
142 1402/08/27 18,510 19,450 18,510 19,100 2.74 19,090 2.69 5.08 1.74 M 3.32 B 1.65 1.59 100.0 99.99 12.9 M 2.78 M 4.64 170.73 K
143 1402/08/24 18,700 18,770 18,520 18,600 -0.96 18,590 -1.01 1.35 940.05 K 1.75 B 0.88 0.85 100.0 100.0 7.6 M 751.28 K 10.11 82.06 K
144 1402/08/23 19,000 19,130 18,650 18,780 -1.0 18,780 -1.0 2.57 995.05 K 1.87 B 0.9 0.9 100.0 100.0 10.44 M 1.5 M 6.98 82.1 K
145 1402/08/22 18,900 19,180 18,800 18,840 0.37 18,970 1.07 2.02 794.79 K 1.51 B 0.59 0.72 100.0 95.06 6.53 M 1.2 M 5.43 74.45 M
146 1402/08/21 18,760 19,150 18,550 19,000 -0.05 18,770 -1.26 3.23 1.38 M 2.59 B 1.05 1.18 94.29 98.99 7.6 M 2.13 M 3.56 -121.93 M
147 1402/08/20 18,900 19,310 18,760 18,890 -2.33 19,010 -1.71 2.93 1.16 M 2.21 B 0.97 0.98 99.46 100.0 6.67 M 2.03 M 3.29 -11.9 M
148 1402/08/17 19,550 19,600 19,100 19,220 -1.64 19,340 -1.02 2.62 999.19 K 1.93 B 0.88 0.84 92.35 100.0 7.63 M 1.97 M 3.88 -147.73 M
149 1402/08/16 19,370 19,790 19,150 19,370 1.52 19,540 2.41 3.34 1.2 M 2.34 B 1.11 1.02 95.09 100.0 8.26 M 2.09 M 3.96 -114.77 M
150 1402/08/15 18,530 19,490 18,340 19,290 4.21 19,080 3.08 6.27 1.97 M 3.76 B 2.42 1.76 95.8 99.69 12.45 M 2.77 M 4.49 -146.06 M
151 1402/08/14 18,300 18,780 18,270 18,650 1.52 18,510 0.76 2.79 1.27 M 2.34 B 1.83 1.01 99.05 99.99 9.43 M 2.2 M 4.3 -22.05 M
152 1402/08/13 18,320 18,550 18,130 18,320 2.52 18,370 2.8 2.32 554.51 K 1.02 B 0.56 0.42 99.91 100.0 5.62 M 897.32 K 6.27 -915.0 K
153 1402/08/10 18,010 18,010 17,720 17,990 -1.64 17,870 -2.3 1.64 673.06 K 1.2 B 0.68 0.5 100.0 99.99 6.83 M 1.22 M 5.6 159.44 K
154 1402/08/09 18,230 18,590 18,010 18,080 -0.55 18,290 0.61 3.22 927.5 K 1.7 B 0.85 0.68 100.0 100.0 7.44 M 1.57 M 4.74 -77.9 K
155 1402/08/08 17,850 18,320 17,850 18,280 2.12 18,180 1.56 2.63 655.07 K 1.19 B 0.5 0.46 100.0 99.99 6.4 M 1.17 M 5.47 82.17 K
156 1402/08/07 17,400 18,120 17,400 17,770 0.28 17,900 1.02 4.14 653.26 K 1.17 B 0.48 0.45 85.28 99.99 5.01 M 1.07 M 4.71 -172.03 M
157 1402/08/06 18,620 18,620 17,500 17,720 -4.37 17,720 -4.37 6.4 2.01 M 3.56 B 1.75 1.41 100.0 93.99 13.18 M 2.63 M 5.01 213.6 M
158 1402/08/03 18,700 18,700 18,400 18,650 0.65 18,530 0.0 1.63 689.95 K 1.28 B 0.57 0.47 82.1 100.0 5.7 M 1.24 M 4.62 -228.85 M
159 1402/08/02 18,400 18,920 18,200 18,690 -0.05 18,530 -0.91 3.96 1.43 M 2.65 B 1.27 0.96 76.37 100.0 7.76 M 2.31 M 3.36 -627.02 M
160 1402/08/01 18,650 18,900 18,230 18,750 -0.16 18,700 -0.43 3.68 1.71 M 3.19 B 1.79 1.17 61.89 99.99 7.62 M 2.79 M 2.73 -1.22 B
161 1402/07/30 18,260 19,040 18,260 18,680 1.03 18,780 1.57 4.27 925.34 K 1.74 B 0.7 0.63 67.18 100.0 5.17 M 1.54 M 3.36 -570.21 M
162 1402/07/29 18,400 18,700 18,290 18,290 -0.6 18,490 0.49 2.24 977.55 K 1.81 B 0.69 0.65 95.35 99.99 6.11 M 1.67 M 3.65 -83.9 M
163 1402/07/26 18,700 18,700 18,300 18,450 -3.15 18,400 -3.41 2.19 1.03 M 1.9 B 0.73 0.61 100.0 100.0 5.38 M 1.99 M 2.7 51.52 K
164 1402/07/25 19,050 19,300 18,900 18,950 -0.52 19,050 0.0 2.12 998.07 K 1.9 B 0.72 0.58 100.0 100.0 6.32 M 1.77 M 3.57 0.0
165 1402/07/24 19,350 19,350 18,600 19,100 2.14 19,050 1.87 4.03 841.37 K 1.6 B 0.6 0.48 100.0 100.0 5.96 M 1.41 M 4.22 0.0
166 1402/07/23 19,100 19,500 18,200 18,750 -3.1 18,700 -3.36 7.14 2.72 M 5.08 B 1.63 1.58 91.19 98.97 7.39 M 3.83 M 1.93 -395.21 M
167 1402/07/22 20,000 20,050 19,100 19,200 -5.19 19,350 -4.44 4.97 1.53 M 2.95 B 0.87 0.89 97.53 99.92 7.24 M 2.47 M 2.92 -70.31 M
168 1402/07/19 20,050 20,750 20,050 20,150 0.25 20,250 0.75 3.49 1.03 M 2.08 B 0.58 0.57 87.87 100.0 8.19 M 1.94 M 4.23 -252.09 M
169 1402/07/18 19,800 20,300 19,800 20,250 1.76 20,100 1.01 2.53 779.62 K 1.57 B 0.43 0.41 98.64 99.99 7.22 M 1.19 M 6.08 -21.19 M
170 1402/07/17 20,100 20,300 19,600 20,100 1.01 19,900 0.0 3.57 918.91 K 1.83 B 0.45 0.47 74.0 100.0 7.97 M 1.74 M 4.58 -475.91 M
171 1402/07/16 21,000 21,000 19,800 19,900 -6.35 19,900 -6.35 6.06 4.11 M 8.16 B 2.79 2.19 72.66 99.64 7.22 M 4.9 M 1.47 -2.2 B
172 1402/07/15 21,700 21,950 20,800 20,900 -3.91 21,250 -2.3 5.53 1.91 M 4.06 B 1.39 1.02 92.12 100.0 7.17 M 2.73 M 2.63 -320.0 M
173 1402/07/12 21,700 22,100 21,550 21,700 -0.23 21,750 0.0 2.55 1.12 M 2.45 B 0.76 0.57 78.35 100.0 7.79 M 1.46 M 5.33 -529.65 M
174 1402/07/10 22,000 22,000 21,600 21,750 -0.68 21,750 -0.68 1.85 1.07 M 2.32 B 0.66 0.51 99.7 100.0 6.28 M 1.25 M 5.01 -6.78 M
175 1402/07/09 22,400 22,500 21,600 21,750 -1.58 21,900 -0.9 4.17 1.89 M 4.14 B 1.28 0.88 95.25 100.0 8.62 M 1.74 M 4.97 -196.27 M
176 1402/07/08 22,400 22,400 21,950 22,350 0.22 22,100 -0.9 2.05 1.38 M 3.04 B 0.99 0.6 77.56 100.0 8.14 M 1.41 M 5.77 -673.32 M
177 1402/07/05 22,350 22,800 22,200 22,350 -0.45 22,300 -0.67 2.7 1.42 M 3.17 B 0.99 0.58 91.07 100.0 7.24 M 1.57 M 4.61 -282.65 M
178 1402/07/04 22,600 22,950 22,300 22,400 -1.97 22,450 -1.75 2.91 1.6 M 3.59 B 0.75 0.64 100.0 100.0 9.31 M 1.57 M 5.95 98.34 K
179 1402/07/03 21,500 24,050 21,500 22,600 0.44 22,850 1.56 11.86 1.75 M 3.99 B 0.85 0.7 87.79 100.0 15.36 M 2.79 M 5.5 -486.94 M
180 1402/07/01 22,950 22,950 22,400 22,500 -0.88 22,500 -0.88 2.46 1.25 M 2.81 B 0.58 0.48 91.93 100.0 9.57 M 1.41 M 6.77 -226.83 M
181 1402/06/29 22,800 23,000 22,500 22,650 -1.09 22,700 -0.87 2.22 903.07 K 2.05 B 0.38 0.34 77.85 100.0 6.46 M 1.18 M 5.46 -454.0 M
182 1402/06/28 23,500 23,500 22,700 22,750 -2.36 22,900 -1.72 3.52 1.68 M 3.85 B 0.74 0.63 86.77 98.5 10.92 M 2.01 M 5.44 -451.53 M
183 1402/06/27 22,350 23,800 22,350 23,050 1.99 23,300 3.1 6.49 5.0 M 11.65 B 2.77 1.96 93.6 100.0 23.46 M 3.26 M 7.2 -746.05 M
184 1402/06/26 22,350 22,750 22,200 22,500 1.12 22,600 1.57 2.48 1.5 M 3.38 B 0.73 0.56 99.89 100.0 11.14 M 1.13 M 9.86 -3.5 M
185 1402/06/22 22,250 22,500 22,050 22,200 -0.67 22,250 -0.45 2.04 1.66 M 3.68 B 0.74 0.63 91.79 100.0 7.57 M 1.83 M 4.15 -302.18 M
186 1402/06/21 22,550 22,700 22,200 22,350 -0.89 22,350 -0.89 2.25 1.98 M 4.42 B 0.87 0.74 95.59 100.0 7.64 M 1.9 M 4.01 -194.72 M
187 1402/06/20 22,550 22,900 22,300 22,400 0.0 22,550 0.67 2.69 1.26 M 2.85 B 0.52 0.46 100.0 99.99 8.24 M 1.66 M 4.98 198.22 K
188 1402/06/19 22,100 22,750 22,000 22,550 0.89 22,400 0.22 3.41 2.63 M 5.9 B 1.04 0.93 79.46 100.0 9.49 M 1.84 M 5.16 -1.21 B
189 1402/06/18 22,600 22,750 22,150 22,300 -2.19 22,350 -1.97 2.71 2.66 M 5.95 B 1.02 0.95 100.0 100.0 10.29 M 1.74 M 5.92 0.0
190 1402/06/14 23,000 23,200 22,550 22,800 0.0 22,800 0.0 2.88 2.63 M 6.0 B 0.97 0.93 98.41 100.0 9.97 M 1.6 M 6.25 -95.66 M
191 1402/06/13 22,350 23,100 22,350 22,800 1.33 22,800 1.33 3.36 2.24 M 5.12 B 0.73 0.78 100.0 100.0 9.37 M 1.46 M 6.41 102.15 K
192 1402/06/12 22,850 22,850 22,250 22,450 -0.88 22,500 -0.66 2.7 2.03 M 4.57 B 0.57 0.7 97.5 100.0 6.86 M 1.73 M 3.96 -114.4 M
193 1402/06/11 22,950 23,100 22,450 22,550 -1.53 22,650 -1.09 2.9 3.07 M 6.96 B 0.87 1.05 99.94 100.0 9.0 M 2.37 M 3.8 -4.31 M
194 1402/06/08 22,600 23,250 22,600 22,850 -0.65 22,900 -0.43 2.88 3.11 M 7.12 B 0.96 1.07 99.03 99.99 9.12 M 364.95 K 24.98 -68.42 M
195 1402/06/07 23,000 23,500 22,600 22,750 -2.78 23,000 -1.71 3.98 3.08 M 7.08 B 0.95 1.08 99.58 100.0 9.73 M 926.1 K 10.51 -29.89 M
196 1402/06/06 23,450 24,000 23,100 23,150 -2.32 23,400 -1.27 3.9 4.15 M 9.7 B 1.4 1.48 68.33 99.72 10.89 M 1.17 M 9.29 -3.05 B
197 1402/06/05 23,500 24,200 23,200 23,400 0.65 23,700 1.94 4.31 4.42 M 10.47 B 1.84 1.63 95.78 100.0 14.81 M 2.15 M 6.88 -442.19 M
198 1402/06/04 23,100 23,500 22,950 23,300 1.97 23,250 1.75 2.4 2.92 M 6.8 B 1.25 1.09 95.64 99.13 10.84 M 1.91 M 5.69 -237.59 M
199 1402/06/01 22,650 23,150 22,600 23,000 2.68 22,850 2.01 2.43 1.63 M 3.72 B 0.6 0.6 89.38 100.0 12.23 M 1.32 M 9.27 -386.48 M
200 1402/05/31 22,450 23,350 21,950 22,250 -2.63 22,400 -1.97 6.38 3.0 M 6.71 B 1.26 1.11 84.92 95.99 12.59 M 1.5 M 8.4 -742.8 M
201 1402/05/30 22,600 23,700 22,350 22,500 -1.1 22,850 0.44 6.04 2.81 M 6.41 B 1.16 1.05 93.72 99.94 9.94 M 1.49 M 6.67 -398.72 M
202 1402/05/29 22,700 23,000 22,400 22,650 -0.44 22,750 0.0 2.68 1.66 M 3.77 B 0.61 0.57 98.36 99.99 7.27 M 945.59 K 7.69 -61.52 M
203 1402/05/28 23,300 23,400 22,400 22,650 -3.0 22,750 -2.57 4.46 2.65 M 6.03 B 0.92 0.82 99.08 99.99 7.65 M 1.21 M 6.34 -54.99 M
204 1402/05/25 23,500 23,800 23,100 23,300 -1.69 23,350 -1.48 3.03 3.4 M 7.93 B 1.26 0.97 92.49 99.99 11.07 M 339.25 K 32.62 -594.85 M
205 1402/05/24 23,500 24,150 23,500 23,650 -2.07 23,700 -1.86 2.77 1.4 M 3.31 B 0.47 0.37 98.4 100.0 10.71 M 671.68 K 15.94 -52.93 M
206 1402/05/23 23,850 24,550 23,750 23,850 1.49 24,150 2.77 3.37 3.0 M 7.23 B 0.99 0.74 100.0 100.0 11.58 M 1.23 M 9.4 213.6 K
207 1402/05/22 23,500 24,000 23,000 23,850 0.63 23,500 -0.84 4.35 3.03 M 7.12 B 1.05 0.73 80.91 97.1 8.36 M 1.2 M 6.99 -1.15 B
208 1402/05/21 24,200 24,300 23,500 23,550 -3.68 23,700 -3.07 3.4 3.6 M 8.54 B 1.22 0.81 90.74 86.69 10.44 M 1.62 M 6.44 345.49 M
209 1402/05/18 24,550 24,700 24,100 24,350 0.0 24,450 0.41 2.49 2.43 M 5.94 B 0.81 0.51 98.57 88.28 9.95 M 1.92 M 5.18 595.12 M
210 1402/05/17 25,150 25,150 24,150 24,250 -0.21 24,350 0.21 4.14 2.71 M 6.6 B 0.95 0.54 98.79 98.14 10.14 M 1.53 M 6.61 42.75 M
211 1402/05/16 24,600 24,900 24,050 24,050 -1.64 24,300 -0.61 3.53 3.44 M 8.36 B 1.24 0.64 96.03 99.1 11.18 M 433.91 K 25.77 -257.22 M
212 1402/05/15 25,000 25,000 24,100 24,350 -2.01 24,450 -1.61 3.73 2.26 M 5.52 B 0.79 0.38 85.2 99.27 8.35 M 969.73 K 8.61 -776.63 M
213 1402/05/14 24,500 25,350 24,500 24,800 1.85 24,850 2.05 3.47 3.94 M 9.79 B 1.56 0.53 92.36 99.97 12.35 M 1.66 M 7.45 -744.63 M
214 1402/05/10 24,300 24,650 24,100 24,450 1.88 24,350 1.46 2.28 2.7 M 6.57 B 1.08 0.28 91.75 100.0 10.39 M 982.94 K 10.57 -541.97 M
215 1402/05/09 23,700 24,300 23,700 24,250 1.68 24,000 0.63 2.53 1.85 M 4.45 B 0.72 0.13 94.79 100.0 7.8 M 742.22 K 10.51 -231.81 M
216 1402/05/08 24,050 24,450 23,300 23,950 -2.04 23,850 -2.45 4.94 3.12 M 7.44 B 1.27 0.22 87.72 99.99 9.35 M 1.05 M 8.93 -913.36 M
217 1402/05/07 25,000 25,250 24,150 24,300 -1.02 24,450 -0.41 4.55 2.72 M 6.65 B 0.84 0.19 85.08 100.0 8.54 M 1.38 M 6.2 -991.99 M
218 1402/05/04 24,050 25,000 24,050 24,700 -1.4 24,550 -2.0 3.95 2.24 M 5.5 B 0.5 0.16 80.8 99.99 7.4 M 1.06 M 6.97 -1.06 B
219 1402/05/03 25,100 25,750 24,500 24,550 -1.6 25,050 0.4 5.1 2.51 M 6.29 B 0.43 0.18 83.46 100.0 6.71 M 1.21 M 5.54 -1.04 B
220 1402/05/02 24,500 25,300 24,500 25,000 2.25 24,950 2.04 3.27 2.28 M 5.68 B 0.33 0.11 95.61 99.98 8.69 M 899.93 K 9.66 -248.68 M
221 1402/05/01 23,900 24,850 23,600 24,300 -0.21 24,450 0.41 5.3 2.51 M 6.13 B 0.32 0.12 100.0 97.91 7.39 M 873.21 K 8.46 127.97 M
222 1402/04/31 25,150 25,250 24,100 24,150 -6.76 24,350 -5.98 4.77 6.69 M 16.27 B 0.87 0.3 84.48 98.37 7.89 M 1.78 M 4.43 -2.26 B
223 1402/04/28 26,700 26,850 24,700 25,150 -1.95 25,900 0.97 8.7 8.49 M 22.02 B 1.1 0.37 100.0 99.99 12.63 M 901.87 K 14.01 1.42 M
224 1402/04/27 25,250 26,800 24,800 26,300 11.91 25,650 9.15 8.06 9.09 M 23.3 B 1.17 0.38 99.75 95.22 16.23 M 2.77 M 5.85 1.06 B
225 1402/04/26 23,750 24,500 23,100 23,850 -3.83 23,500 -5.24 6.06 7.38 M 17.34 B 0.93 0.29 96.52 100.0 9.97 M 841.07 K 11.86 -603.22 M
226 1402/04/25 26,000 26,000 24,600 24,600 -6.82 24,800 -6.06 5.69 8.09 M 20.07 B 0.96 0.31 85.44 100.0 7.84 M 1.33 M 5.89 -2.92 B
227 1402/04/24 26,600 27,400 25,750 25,950 -2.26 26,400 -0.56 6.41 5.5 M 14.53 B 0.56 0.2 97.57 89.09 9.43 M 949.16 K 9.94 1.23 B
228 1402/04/21 27,200 27,900 25,600 27,050 0.74 26,550 -1.12 8.98 8.51 M 22.6 B 0.56 0.29 99.32 97.07 13.19 M 1.18 M 11.18 508.16 M
229 1402/04/20 27,050 27,700 26,300 26,550 -4.32 26,850 -3.24 5.32 9.2 M 24.68 B 0.41 0.29 81.36 95.83 10.04 M 1.06 M 9.51 -3.57 B
230 1402/04/19 28,450 28,800 27,250 27,600 -4.0 27,750 -3.48 5.69 8.58 M 23.83 B 0.22 0.26 95.73 99.88 11.12 M 845.32 K 13.16 -988.9 M
231 1402/04/18 29,450 29,700 28,200 28,500 -5.32 28,750 -4.49 5.32 10.4 M 29.92 B 0.27 0.29 99.79 99.26 9.49 M 788.89 K 12.03 158.39 M
232 1402/04/17 31,050 31,050 29,400 29,500 -1.67 30,100 0.33 5.61 12.65 M 38.06 B 0.35 0.32 99.98 96.56 10.86 M 641.97 K 16.92 1.3 B
233 1402/04/14 28,900 31,200 28,300 30,650 3.03 30,000 0.84 10.25 35.26 M 105.82 B 1.19 0.89 99.04 97.86 14.15 M 838.58 K 16.88 1.25 B
234 1402/04/13 30,950 30,950 28,900 29,050 -5.83 29,750 -3.57 7.09 46.32 M 137.69 B 2.26 1.2 97.88 92.53 10.04 M 297.24 K 33.77 7.37 B
235 1402/04/12 30,850 30,850 30,600 30,850 6.93 30,850 6.93 0.82 88.74 M 273.75 B 3.12 3.12 96.24 46.15 17.2 M 326.21 K 52.72 137.11 B
236 1402/04/11 28,850 28,850 28,850 28,850 6.85 28,850 6.85 0.0 9.2 M 26.55 B 0.28 0.28 98.37 7.52 53.75 M 125.6 K 427.93 24.13 B
237 1402/04/10 27,000 27,000 27,000 27,000 6.93 27,000 6.93 0.0 2.36 M 6.36 B 0.05 0.05 98.94 15.88 41.4 M 116.73 K 354.64 5.28 B
238 1402/04/07 25,250 25,250 25,250 25,250 6.99 25,250 6.99 0.0 1.39 M 3.51 B 0.02 0.02 98.2 11.54 40.59 M 107.5 K 377.56 3.04 B
239 1402/04/06 23,600 23,600 23,600 23,600 6.86 23,600 6.86 0.0 747.29 K 1.76 B 0.01 0.01 96.65 14.44 38.74 M 98.81 K 392.09 1.45 B
240 1402/04/05 27,250 27,250 18,500 22,085 2.11 K 22,085 2.11 K 47.3 128.4 M 283.57 B 1 1 66.64 0.0 97.14 K 0.0 0.0 188.96 B