سوابق تکمیلی نماد دکوثر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,450	-0.96	3.0 B	1.8 M	0.4	0.71	224.2 M	62.1 M	49.0 M	230.0 M	64.0 M	52.4 M	-1.03	-1.03	-1.07	-1.6 B	-740.9 M	-279.5 M	6	13	45.0	100.0
2	1403/07/04	16,550	0.79	3.3 B	2.0 M	0.45	0.78	47.1 M	64.1 M	47.5 M	31.9 M	57.7 M	51.3 M	1.47	1.11	-1.08	-118.8 M	-340.0 M	-207.5 M	68	104	96.4	100.0
3	1403/07/03	16,670	2.21	8.2 B	5.0 M	1.31	2.02	37.1 M	70.1 M	47.4 M	47.0 M	63.0 M	52.5 M	-1.27	1.11	-1.11	-3.0 B	-220.4 M	-201.2 M	137	172	61.7	98.2
4	1403/07/02	16,060	0.88	11.3 B	6.9 M	2.44	3.21	67.0 M	81.5 M	49.6 M	79.7 M	65.4 M	55.0 M	-1.19	1.25	-1.11	410.0 M	345.1 M	-51.7 M	169	137	100.0	96.4
5	1403/07/01	15,920	2.98	5.9 B	3.7 M	1.34	1.82	113.1 M	95.6 M	46.3 M	102.5 M	55.5 M	51.9 M	1.1	1.72	-1.12	652.7 M	-48.6 M	-73.7 M	52	51	100.0	88.9
6	1403/06/28	15,570	2.98	8.0 B	5.2 M	2.59	2.82	83.1 M	72.0 M	42.3 M	52.1 M	49.0 M	47.8 M	1.59	1.47	-1.13	359.5 M	-131.7 M	-112.5 M	96	146	99.2	94.8
7	1403/06/27	15,120	3.0	2.2 B	1.5 M	0.49	0.82	224.8 M	66.1 M	39.0 M	63.2 M	42.6 M	47.2 M	3.56	1.55	-1.21	479.3 M	-82.5 M	-137.8 M	10	28	100.0	78.7
8	1403/06/26	14,680	2.95	2.7 B	1.8 M	0.56	0.95	60.4 M	53.4 M	38.1 M	37.1 M	51.7 M	46.0 M	1.63	1.03	-1.21	-176.3 M	-302.6 M	-172.4 M	37	65	83.0	89.5
9	1403/06/25	14,260	2.96	2.9 B	2.0 M	0.69	1.07	156.0 M	45.9 M	38.9 M	39.6 M	51.0 M	48.2 M	3.94	-1.11	-1.24	-1.6 B	-268.8 M	-196.4 M	5	59	27.1	81.4
10	1403/06/24	13,860	2.97	4.5 B	3.2 M	1.34	1.76	44.5 M	42.1 M	38.5 M	55.5 M	53.4 M	48.9 M	-1.25	-1.27	-1.27	237.1 M	40.2 M	-134.3 M	94	71	93.5	88.2
11	1403/06/21	13,460	2.98	2.0 B	1.5 M	0.67	0.8	73.7 M	37.3 M	39.5 M	25.1 M	49.9 M	48.5 M	2.93	-1.34	-1.23	605.7 M	-8.9 M	-160.3 M	27	55	100.0	69.5
12	1403/06/20	13,500	0.52	8.6 B	6.6 M	5.88	4.03	50.4 M	31.6 M	38.1 M	77.6 M	55.5 M	49.2 M	-1.54	-1.76	-1.29	-621.2 M	-131.0 M	-196.4 M	157	110	91.8	99.0
13	1403/06/19	13,310	-2.99	4.1 B	3.1 M	3.37	2.05	31.5 M	20.9 M	37.4 M	39.8 M	34.0 M	44.6 M	-1.26	-1.63	-1.19	-7.4 M	-6.8 M	-164.8 M	130	103	99.8	100.0
14	1403/06/18	13,380	-2.97	234.3 M	175.1 K	0.13	0.12	7.6 M	18.8 M	37.7 M	117.1 M	33.1 M	45.2 M	-15.38	-1.76	-1.2	-13.4 M	-96.4 M	-164.5 M	29	2	94.3	100.0
15	1403/06/17	13,660	-2.98	1.0 B	757.3 K	0.52	0.48	15.6 M	24.7 M	37.8 M	28.4 M	33.2 M	44.8 M	-1.82	-1.35	-1.19	-8.2 M	-178.5 M	-163.8 M	65	36	97.9	98.7
16	1403/06/13	13,890	-1.98	524.3 M	377.2 K	0.25	0.23	9.4 M	28.5 M	39.7 M	58.3 M	39.1 M	46.2 M	-6.17	-1.37	-1.16	-4.9 M	-236.7 M	-179.5 M	55	9	99.1	100.0
17	1403/06/11	14,050	-1.95	1.8 B	1.3 M	0.79	0.67	20.6 M	31.1 M	41.5 M	23.7 M	41.2 M	46.1 M	-1.15	-1.33	-1.11	0.0	-276.4 M	-178.0 M	86	75	100.0	100.0
18	1403/06/10	14,350	1.99	2.8 B	2.0 M	1.01	1.04	31.2 M	36.7 M	42.9 M	40.5 M	47.6 M	51.8 M	-1.3	-1.3	-1.21	-455.6 M	-274.9 M	-378.2 M	71	66	78.7	94.9
19	1403/06/07	14,170	0.64	3.3 B	2.4 M	1.52	1.29	44.9 M	47.1 M	42.5 M	35.2 M	60.2 M	51.1 M	1.28	-1.28	-1.2	-423.7 M	-186.7 M	-355.4 M	65	95	87.3	100.0
20	1403/06/06	14,080	-1.95	1.8 B	1.3 M	0.88	0.66	40.6 M	43.6 M	42.0 M	122.9 M	75.2 M	50.2 M	-3.02	-1.73	-1.19	-299.2 M	-107.7 M	-331.6 M	38	15	83.8	100.0
21	1403/06/05	14,270	-1.99	1.0 B	735.5 K	0.45	0.36	21.7 M	39.4 M	43.3 M	131.2 M	53.4 M	46.8 M	-6.05	-1.36	-1.08	-203.5 M	-72.8 M	-312.3 M	39	8	80.6	100.0
22	1403/06/03	14,460	0.07	2.2 B	1.5 M	0.97	0.67	42.2 M	42.5 M	43.9 M	44.6 M	50.2 M	45.9 M	-1.06	-1.18	-1.05	7.6 M	-61.4 M	-306.2 M	52	49	100.0	99.7
23	1403/05/31	14,450	-1.97	5.4 B	3.8 M	2.27	1.7	67.7 M	45.9 M	43.3 M	86.2 M	47.2 M	48.7 M	-1.27	-1.03	-1.13	-14.4 M	-105.4 M	-307.6 M	80	63	99.7	100.0
24	1403/05/30	14,580	-1.95	701.6 M	481.1 K	0.28	0.19	18.7 M	43.5 M	42.0 M	50.1 M	44.2 M	47.0 M	-2.68	-1.02	-1.12	-29.2 M	-233.5 M	-384.1 M	36	14	95.8	100.0
25	1403/05/29	14,890	1.64	1.4 B	938.4 K	0.47	0.36	21.8 M	47.5 M	45.8 M	20.0 M	44.9 M	52.4 M	1.09	1.06	-1.15	-124.5 M	-291.1 M	-465.0 M	55	66	85.8	94.7
26	1403/05/28	14,650	1.95	2.3 B	1.6 M	0.78	0.58	42.3 M	62.8 M	44.7 M	50.2 M	52.3 M	52.1 M	-1.19	1.2	-1.17	-146.5 M	-322.9 M	-516.6 M	44	40	80.9	87.3
27	1403/05/27	14,370	1.99	1.5 B	1.0 M	0.46	0.34	167.3 M	55.3 M	44.9 M	28.3 M	50.0 M	51.1 M	5.91	1.11	-1.14	-212.7 M	-316.6 M	-589.8 M	6	43	66.8	80.9
28	1403/05/24	14,190	1.0	5.9 B	4.2 M	2.87	1.29	59.7 M	53.4 M	45.3 M	66.4 M	47.9 M	53.0 M	-1.11	1.12	-1.17	-655.0 M	-272.3 M	-695.7 M	87	88	87.3	98.3
29	1403/05/23	14,030	-0.99	1.3 B	914.4 K	0.7	0.26	42.0 M	47.0 M	44.4 M	55.8 M	41.4 M	52.4 M	-1.33	1.13	-1.18	-317.1 M	-141.3 M	-707.2 M	23	23	75.3	100.0
30	1403/05/22	14,150	-0.91	3.2 B	2.3 M	1.71	0.58	97.3 M	42.7 M	47.8 M	49.3 M	39.2 M	53.3 M	1.97	1.09	-1.12	-283.4 M	-77.9 M	-634.1 M	30	65	91.1	100.0
31	1403/05/21	14,110	-0.98	2.2 B	1.6 M	1.04	0.37	27.9 M	36.4 M	48.6 M	39.1 M	40.9 M	56.3 M	-1.4	-1.12	-1.16	-115.1 M	-85.8 M	-787.7 M	73	55	90.9	96.0
32	1403/05/20	14,490	0.98	3.6 B	2.5 M	1.26	0.58	58.1 M	41.0 M	50.3 M	33.6 M	43.0 M	57.1 M	1.73	-1.05	-1.13	9.2 M	-57.6 M	-881.4 M	58	100	93.3	93.1
33	1403/05/16	14,220	-0.97	112.5 M	79.1 K	0.03	0.02	7.0 M	36.4 M	49.5 M	112.5 M	66.6 M	58.1 M	-16.0	-1.83	-1.17	0.0	-860.1 M	-1.1 B	16	1	100.0	100.0
34	1403/05/15	14,230	-0.97	152.2 M	106.8 K	0.04	0.02	6.3 M	36.4 M	48.7 M	19.0 M	57.0 M	56.9 M	-3.0	-1.57	-1.17	0.0	-860.1 M	-1.2 B	24	8	100.0	100.0
35	1403/05/14	14,360	-0.97	3.4 B	2.3 M	0.75	0.48	44.6 M	38.2 M	47.9 M	56.8 M	50.6 M	56.8 M	-1.28	-1.32	-1.18	-323.1 M	-849.5 M	-1.3 B	68	59	90.4	100.0
36	1403/05/13	14,480	-5.97	3.5 B	2.4 M	0.78	0.44	42.7 M	41.4 M	47.2 M	46.3 M	44.1 M	55.9 M	-1.08	-1.07	-1.18	25.8 M	-767.6 M	-1.5 B	83	76	100.0	99.3
37	1403/05/10	15,390	-5.99	7.8 B	5.1 M	1.63	0.95	37.4 M	41.3 M	50.8 M	97.2 M	43.5 M	58.8 M	-2.6	-1.05	-1.16	-4.0 B	-789.3 M	-1.5 B	101	80	48.5	100.0
38	1403/05/09	16,680	-2.46	4.0 B	2.5 M	0.76	0.47	32.6 M	41.3 M	51.5 M	37.5 M	43.1 M	57.6 M	-1.15	-1.05	-1.12	0.0	7.4 M	-1.3 B	123	107	100.0	100.0
39	1403/05/08	17,220	-0.29	2.7 B	1.6 M	0.35	0.3	37.8 M	43.4 M	52.5 M	26.6 M	44.9 M	57.9 M	1.42	-1.04	-1.1	53.1 M	-301.5 M	-1.3 B	71	99	100.0	98.0
40	1403/05/06	17,450	5.95	7.0 B	4.0 M	1.0	0.8	53.9 M	51.0 M	53.2 M	34.3 M	61.8 M	58.5 M	1.57	-1.21	-1.1	86.4 M	-641.4 M	-1.3 B	129	200	100.0	98.8
41	1403/05/03	16,300	-2.92	4.1 B	2.5 M	0.6	0.51	42.2 M	45.1 M	53.3 M	42.1 M	65.2 M	59.6 M	1.0	-1.45	-1.12	-82.3 M	-890.2 M	-1.3 B	96	98	98.0	100.0
42	1403/05/02	16,660	-5.98	8.3 B	5.0 M	1.01	1.01	39.3 M	45.6 M	53.8 M	84.8 M	62.5 M	59.5 M	-2.16	-1.37	-1.11	-20.2 M	-1.2 B	-1.3 B	211	98	99.8	100.0
43	1403/05/01	17,540	2.93	5.4 B	3.1 M	0.52	0.56	43.7 M	49.6 M	55.9 M	47.6 M	59.4 M	59.2 M	-1.09	-1.2	-1.06	-1.5 B	-1.7 B	-1.3 B	89	114	71.6	100.0
44	1403/04/31	16,890	-5.96	13.4 B	7.9 M	1.43	1.53	73.6 M	47.8 M	60.5 M	124.4 M	58.5 M	63.0 M	-1.69	-1.22	-1.04	-1.6 B	-1.5 B	-1.5 B	160	108	87.7	100.0
45	1403/04/30	17,730	-5.19	3.0 B	1.7 M	0.23	0.3	17.4 M	51.2 M	59.4 M	27.9 M	52.4 M	61.1 M	-1.61	-1.02	-1.03	-1.2 B	-967.4 M	-1.5 B	107	108	61.3	99.4
46	1403/04/27	18,500	2.66	6.5 B	3.5 M	0.44	0.6	46.1 M	57.2 M	65.7 M	40.8 M	61.5 M	64.9 M	1.13	-1.08	1.01	-1.6 B	-1.4 B	-1.3 B	105	158	75.1	100.0
47	1403/04/24	18,900	-0.94	15.3 B	8.5 M	1.12	1.44	51.5 M	59.8 M	66.2 M	62.0 M	64.3 M	66.8 M	-1.2	-1.08	-1.01	-2.3 B	-1.5 B	-1.4 B	252	247	84.8	100.0
48	1403/04/23	18,530	-5.99	15.6 B	8.2 M	1.28	1.38	43.1 M	58.9 M	69.6 M	52.3 M	64.0 M	69.0 M	-1.21	-1.09	1.01	-883.4 M	-2.0 B	-1.4 B	340	297	93.8	99.4
49	1403/04/20	19,760	5.95	11.4 B	5.8 M	0.98	1.03	127.1 M	61.1 M	78.2 M	66.0 M	63.7 M	72.9 M	1.93	-1.04	1.07	1.1 B	-2.0 B	-1.4 B	90	156	100.0	90.0
50	1403/04/19	18,390	2.28	18.8 B	10.1 M	1.95	1.96	61.6 M	47.0 M	75.4 M	85.2 M	61.4 M	73.4 M	-1.38	-1.31	1.03	-3.4 B	-2.7 B	-1.5 B	247	218	80.8	98.6
51	1403/04/18	18,000	7.33	12.4 B	6.9 M	1.01	1.41	68.0 M	38.7 M	76.6 M	61.0 M	50.7 M	72.0 M	1.11	-1.31	1.06	-2.0 B	-3.0 B	-1.3 B	152	202	83.1	99.1
52	1403/04/13	16,620	-1.89	11.4 B	6.8 M	1.21	1.39	35.9 M	49.1 M	76.2 M	58.9 M	59.4 M	73.3 M	-1.64	-1.21	1.04	-5.1 B	-2.7 B	-1.3 B	120	160	37.8	82.5
53	1403/04/12	16,620	-3.6	3.9 B	2.3 M	0.43	0.46	25.6 M	52.7 M	77.2 M	32.5 M	58.5 M	71.9 M	-1.27	-1.11	1.07	-890.4 M	-1.6 B	-1.1 B	115	118	75.6	98.4
54	1403/04/11	17,000	-0.76	6.0 B	3.5 M	0.72	0.68	26.9 M	59.8 M	80.3 M	50.6 M	61.8 M	73.2 M	-1.88	-1.03	1.1	-2.0 B	-1.5 B	-763.0 M	148	119	66.0	100.0
55	1403/04/10	17,100	-0.47	11.1 B	6.5 M	1.8	1.34	33.8 M	73.3 M	87.4 M	45.4 M	61.1 M	71.3 M	-1.34	1.2	1.23	-4.8 B	-838.8 M	-489.2 M	178	239	54.3	97.9
56	1403/04/09	17,330	5.99	25.8 B	15.0 M	22.77	3.44	108.4 M	106.1 M	93.4 M	98.2 M	67.1 M	75.1 M	1.1	1.58	1.24	-472.9 M	128.1 M	-245.0 M	174	197	73.1	75.0
57	1403/04/06	16,430	1.99	1.2 B	740.8 K	0.49	0.17	101.4 M	97.9 M	86.4 M	38.0 M	22.3 M	72.4 M	2.67	4.39	1.19	0.0	222.7 M	-440.8 M	12	32	100.0	100.0
58	1403/04/04	16,180	1.95	1.2 B	749.4 K	0.18	0.13	110.2 M	86.0 M	86.0 M	31.9 M	41.2 M	70.4 M	3.45	2.09	1.22	0.0	39.2 M	-448.7 M	11	38	100.0	100.0
59	1403/04/03	15,870	1.99	1.8 B	1.1 M	0.26	0.2	81.8 M	110.9 M	91.8 M	17.6 M	72.8 M	69.7 M	4.64	1.52	1.32	1.1 B	-886.3 M	-136.6 M	22	39	100.0	38.2
60	1403/04/02	15,750	1.94	570.1 M	362.0 K	0.05	0.06	142.5 M	109.1 M	88.1 M	15.4 M	81.3 M	70.4 M	9.27	1.34	1.25	1.3 M	-1.5 B	-162.2 M	4	37	100.0	99.8
61	1403/03/30	15,650	1.95	486.4 M	310.8 K	0.04	0.04	97.3 M	119.4 M	81.0 M	11.9 M	94.4 M	68.5 M	8.2	1.26	1.18	0.0	-1.1 B	-83.5 M	5	41	100.0	100.0
62	1403/03/29	15,350	1.99	7.6 B	4.9 M	0.55	0.54	80.4 M	107.9 M	75.1 M	75.2 M	98.0 M	72.5 M	1.07	1.1	1.04	-917.8 M	-1.6 B	-593.9 M	83	101	87.9	100.0
63	1403/03/27	15,350	0.79	21.8 B	14.5 M	1.85	1.6	135.5 M	109.5 M	76.3 M	104.0 M	101.5 M	73.2 M	1.3	1.08	1.04	-4.6 B	-2.1 B	-723.4 M	127	210	78.8	100.0
64	1403/03/26	15,230	-1.99	2.5 B	1.6 M	0.22	0.16	34.0 M	111.0 M	69.9 M	153.5 M	100.3 M	69.1 M	-4.51	1.11	1.01	-2.0 B	-1.4 B	-494.3 M	14	16	19.4	100.0
65	1403/03/23	15,530	-1.96	20.1 B	13.0 M	2.59	1.25	138.8 M	111.5 M	69.0 M	111.5 M	98.5 M	69.6 M	1.24	1.13	-1.01	2.3 B	-969.9 M	-623.8 M	128	139	88.3	77.0
66	1403/03/22	15,840	-1.98	7.6 B	4.8 M	1.08	0.42	51.1 M	92.7 M	68.5 M	77.6 M	92.4 M	67.8 M	-1.52	1.0	1.01	-2.9 B	-1.4 B	-855.7 M	73	85	49.2	87.0
67	1403/03/21	16,110	-1.95	17.5 B	10.8 M	3.12	0.94	95.6 M	93.6 M	69.6 M	96.8 M	94.3 M	66.9 M	-1.01	-1.01	1.04	-3.0 B	-1.1 B	-948.4 M	126	156	69.0	86.5
68	1403/03/20	16,430	-1.97	14.7 B	8.9 M	3.38	0.75	155.1 M	74.8 M	66.9 M	100.7 M	70.0 M	65.9 M	1.54	1.07	1.02	-1.2 B	-612.8 M	-1.1 B	87	146	91.8	100.0
69	1403/03/19	16,430	-1.97	16.2 M	9.9 K	0.0	0.0	2.0 M	51.9 M	64.2 M	16.2 M	48.7 M	62.1 M	-8.0	1.07	1.03	0.0	670.8 M	-1.1 B	8	1	100.0	100.0
70	1403/03/16	16,590	-1.95	734.2 M	442.2 K	0.11	0.03	24.5 M	64.2 M	63.5 M	52.4 M	43.2 M	61.3 M	-2.14	1.49	1.04	0.0	1.4 B	-1.3 B	30	14	100.0	100.0
71	1403/03/13	16,910	-1.97	3.3 B	1.9 M	0.42	0.12	36.4 M	64.7 M	63.5 M	78.7 M	44.0 M	59.5 M	-2.16	1.47	1.07	-1.4 B	1.4 B	-1.4 B	49	41	54.4	98.5
72	1403/03/12	17,200	0.76	10.3 B	6.0 M	1.48	0.37	54.8 M	61.8 M	66.1 M	45.9 M	48.8 M	61.1 M	1.19	1.27	1.08	-416.7 M	777.5 M	-1.3 B	150	188	79.7	83.7
73	1403/03/09	17,070	1.97	8.4 B	4.9 M	0.62	0.3	66.3 M	67.4 M	66.8 M	35.9 M	46.8 M	60.3 M	1.85	1.44	1.11	5.2 B	829.3 M	-1.2 B	109	56	86.5	24.1
74	1403/03/08	16,800	1.94	9.2 B	5.5 M	0.77	0.3	112.3 M	93.4 M	66.5 M	32.9 M	55.9 M	59.6 M	3.41	1.67	1.12	3.4 B	1.0 B	-1.5 B	78	162	94.8	57.7
75	1403/03/07	16,480	-1.96	1.6 B	985.5 K	0.1	0.05	26.4 M	79.9 M	67.6 M	158.8 M	61.1 M	60.4 M	-6.02	1.31	1.12	50.8 M	469.4 M	-1.9 B	26	4	42.2	39.1
76	1403/03/06	16,730	-1.99	9.6 B	5.7 M	0.38	0.31	41.6 M	69.9 M	68.3 M	76.3 M	57.9 M	60.0 M	-1.83	1.21	1.14	-4.4 B	774.1 M	-2.0 B	122	124	53.0	98.8
77	1403/03/05	17,070	1.97	5.2 B	3.1 M	0.15	0.17	81.7 M	67.3 M	68.8 M	37.4 M	67.0 M	59.2 M	2.19	1.0	1.16	-157.7 M	-389.5 M	-1.8 B	58	131	90.2	93.2
78	1403/03/01	17,210	1.95	40.9 B	24.4 M	1.37	1.43	119.6 M	70.9 M	68.7 M	63.4 M	71.7 M	59.1 M	1.89	-1.01	1.16	6.2 B	-1.1 B	-1.7 B	277	424	81.0	65.8
79	1403/02/30	16,690	-6.97	2.9 B	1.7 M	0.08	0.1	28.9 M	59.8 M	66.8 M	56.6 M	69.3 M	58.7 M	-1.96	-1.16	1.14	599.8 M	-2.3 B	-2.0 B	99	40	99.8	78.9
80	1403/02/29	17,710	-6.99	24.0 B	13.4 M	0.58	0.78	53.5 M	61.3 M	68.2 M	53.2 M	70.7 M	58.8 M	1.01	-1.15	1.16	1.6 B	-3.4 B	-1.9 B	422	395	93.9	87.4
81	1403/02/26	18,340	-6.95	62.0 B	32.6 M	1.51	2.05	60.4 M	65.7 M	69.3 M	82.8 M	72.0 M	59.1 M	-1.37	-1.1	1.17	-10.2 B	-4.1 B	-1.9 B	818	720	79.6	96.1
82	1403/02/25	19,900	6.99	54.1 B	27.4 M	1.47	1.82	83.1 M	69.8 M	70.8 M	77.3 M	66.7 M	56.9 M	1.07	1.05	1.24	-3.5 B	-3.0 B	-1.5 B	545	631	83.7	90.1
83	1403/02/24	18,530	2.04	26.1 B	14.1 M	0.74	0.97	46.5 M	61.8 M	68.3 M	52.9 M	63.8 M	55.1 M	-1.14	-1.03	1.24	-45.3 M	-3.7 B	-1.6 B	550	484	97.8	97.9
84	1403/02/23	18,350	5.04	40.1 B	22.1 M	1.24	1.57	62.1 M	63.5 M	69.0 M	75.7 M	59.4 M	54.6 M	-1.22	1.07	1.27	-4.6 B	-3.9 B	-1.5 B	547	509	84.7	96.1
85	1403/02/22	17,540	6.95	32.5 B	18.6 M	1.02	1.39	88.9 M	61.6 M	70.0 M	64.2 M	54.7 M	52.3 M	1.38	1.13	1.34	-2.4 B	-3.6 B	-1.1 B	320	480	87.5	94.8
86	1403/02/19	16,760	-4.12	41.9 B	25.5 M	1.12	2.03	78.0 M	57.6 M	68.2 M	61.4 M	50.1 M	51.2 M	1.27	1.15	1.33	-4.7 B	-3.6 B	-998.6 M	460	661	85.7	97.0
87	1403/02/18	17,110	0.65	22.7 B	13.0 M	0.59	1.07	40.9 M	62.4 M	65.6 M	65.2 M	54.8 M	49.8 M	-1.6	1.14	1.32	-7.0 B	-2.6 B	-1.1 B	370	339	66.8	97.6
88	1403/02/17	17,300	6.92	27.2 B	16.0 M	0.81	1.38	51.3 M	67.7 M	66.7 M	38.2 M	51.2 M	48.0 M	1.34	1.32	1.39	-1.1 B	-948.5 M	-684.2 M	468	656	88.2	92.1
89	1403/02/16	16,090	0.5	25.3 B	15.7 M	0.61	1.4	52.2 M	70.5 M	67.1 M	51.2 M	52.6 M	48.8 M	1.02	1.34	1.38	-2.8 B	-959.5 M	-739.3 M	394	457	81.2	92.3
90	1403/02/12	16,460	6.95	33.7 B	21.0 M	0.9	2.0	61.5 M	78.6 M	67.3 M	43.3 M	55.9 M	48.2 M	1.42	1.41	1.4	-2.6 B	-1.3 B	-490.3 M	488	754	89.1	96.8
91	1403/02/11	15,000	3.88	73.6 B	47.8 M	3.36	5.21	86.8 M	85.6 M	66.3 M	76.7 M	58.5 M	48.2 M	1.13	1.46	1.37	427.4 M	-892.2 M	-247.8 M	724	814	85.4	84.8
92	1403/02/10	14,490	6.94	12.7 B	8.8 M	0.69	0.97	89.4 M	85.2 M	59.2 M	33.2 M	47.4 M	42.4 M	2.7	1.79	1.4	1.3 B	-977.7 M	-119.7 M	140	338	98.4	88.1
93	1403/02/09	13,630	0.29	7.6 B	5.6 M	0.48	0.63	48.9 M	84.4 M	58.0 M	30.3 M	48.9 M	42.4 M	1.61	1.73	1.37	-1.1 B	-1.0 B	-65.5 M	128	243	81.9	96.4
94	1403/02/04	13,300	-0.45	62.5 B	46.0 M	8.37	6.72	86.9 M	91.3 M	56.0 M	63.4 M	51.2 M	42.8 M	1.37	1.78	1.31	-4.5 B	-812.4 M	-12.3 M	573	857	79.6	86.8
95	1403/02/03	13,360	6.97	12.2 B	9.1 M	2.11	1.33	113.7 M	124.8 M	47.0 M	44.4 M	36.7 M	36.7 M	2.56	3.4	1.28	-570.6 M	743.1 M	245.1 M	93	251	86.8	91.5
96	1403/02/02	12,490	6.93	1.9 B	1.5 M	0.3	0.21	109.1 M	133.1 M	44.9 M	15.3 M	33.9 M	35.0 M	7.12	3.93	1.28	0.0	1.1 B	484.0 M	17	121	100.0	100.0
97	1403/02/01	11,680	6.96	1.6 B	1.4 M	0.2	0.19	84.3 M	129.9 M	43.8 M	7.5 M	45.9 M	35.9 M	11.18	2.83	1.22	1.0 B	685.0 M	292.8 M	18	66	92.9	30.5
98	1403/01/29	10,990	0.92	425.1 M	386.8 K	0.05	0.05	212.5 M	75.8 M	43.3 M	11.5 M	55.4 M	36.4 M	18.5	1.37	1.19	0.0	-537.6 M	173.5 M	2	37	100.0	100.0
99	1403/01/28	10,890	0.93	16.4 B	15.1 M	2.14	2.17	149.9 M	55.9 M	42.8 M	66.3 M	49.1 M	36.6 M	2.26	1.14	1.17	3.3 B	-470.4 M	114.1 M	74	118	67.5	47.6
100	1403/01/27	10,790	0.94	3.5 B	3.2 M	0.42	0.46	128.4 M	49.7 M	39.4 M	61.8 M	41.3 M	35.6 M	2.08	1.2	1.11	1.0 B	-155.1 M	-166.3 M	25	35	92.9	62.5
101	1403/01/26	10,870	0.83	5.3 B	4.9 M	0.58	0.72	105.2 M	46.2 M	37.8 M	54.4 M	40.5 M	35.3 M	1.93	1.14	1.07	-1.9 B	-533.4 M	-286.1 M	32	97	63.8	100.0
102	1403/01/25	10,720	-6.94	12.0 B	11.1 M	1.56	1.71	30.0 M	39.4 M	36.7 M	56.5 M	40.0 M	34.2 M	-1.88	-1.02	1.07	-5.1 B	-1.4 B	-190.9 M	175	183	43.9	86.5
103	1403/01/21	11,360	0.26	4.1 B	3.6 M	0.48	0.55	22.9 M	40.4 M	36.8 M	22.6 M	32.7 M	32.7 M	1.01	1.23	1.12	336.1 M	-215.4 M	60.5 M	177	164	98.3	90.2
104	1403/01/20	11,420	6.93	14.1 B	12.4 M	1.96	2.07	74.0 M	41.8 M	35.9 M	34.5 M	34.9 M	32.7 M	2.14	1.2	1.1	4.8 B	-714.8 M	65.0 M	184	254	96.7	62.3
105	1403/01/19	10,600	0.66	6.2 B	5.8 M	0.87	0.95	46.0 M	32.9 M	32.5 M	41.5 M	35.2 M	32.1 M	1.11	-1.07	1.01	-842.4 M	-1.2 B	-119.6 M	90	120	66.6	80.2
106	1403/01/18	10,700	-3.78	10.0 B	9.5 M	1.06	1.64	24.1 M	32.9 M	32.2 M	44.4 M	33.2 M	32.7 M	-1.84	-1.01	-1.01	-6.2 B	-632.5 M	-132.5 M	159	226	38.2	100.0
107	1403/01/15	11,060	2.98	4.6 B	4.2 M	0.43	0.74	33.0 M	41.6 M	32.3 M	19.6 M	35.5 M	31.5 M	1.68	1.17	1.03	790.7 M	1.2 B	169.8 M	138	192	98.5	81.4
108	1403/01/14	10,810	-3.4	5.8 B	5.4 M	0.58	0.99	25.2 M	45.1 M	31.6 M	35.5 M	36.5 M	31.9 M	-1.41	1.23	-1.01	-2.2 B	1.5 B	128.5 M	137	158	59.8	97.3
109	1403/01/11	11,140	1.92	7.6 B	6.8 M	0.8	1.28	39.6 M	43.3 M	31.5 M	35.7 M	36.1 M	31.2 M	1.11	1.2	1.01	2.2 B	1.9 B	236.6 M	190	150	99.1	70.6
110	1403/01/08	11,040	-1.52	8.4 B	7.6 M	0.87	1.52	38.3 M	40.3 M	30.2 M	30.0 M	34.8 M	31.2 M	1.28	1.16	-1.03	2.2 B	1.6 B	92.0 M	218	204	100.0	73.1
111	1403/01/07	11,100	5.41	23.5 B	20.9 M	3.35	4.92	51.9 M	42.4 M	28.9 M	44.8 M	32.9 M	30.8 M	1.16	1.29	-1.06	3.0 B	2.0 B	-14.7 M	440	443	97.3	84.5
112	1403/01/06	10,810	6.92	7.7 B	7.3 M	1.31	1.78	64.0 M	33.8 M	24.9 M	26.5 M	26.7 M	29.0 M	2.42	1.27	-1.17	2.4 B	672.4 M	-202.5 M	120	200	100.0	68.9
113	1403/01/05	10,240	4.6	3.3 B	3.3 M	0.58	0.8	18.0 M	27.8 M	23.1 M	30.0 M	27.7 M	29.7 M	-1.67	1.0	-1.29	-50.9 M	-79.3 M	-329.2 M	177	108	96.1	97.6
114	1402/12/28	9,710	1.89	3.2 B	3.3 M	0.56	0.79	17.7 M	31.1 M	23.4 M	22.2 M	28.4 M	29.8 M	-1.25	1.1	-1.27	637.3 M	-306.6 M	-286.8 M	159	98	87.3	67.5
115	1402/12/27	9,790	6.99	8.6 B	9.0 M	1.88	1.95	50.9 M	33.6 M	23.3 M	20.5 M	31.0 M	29.9 M	2.48	1.09	-1.28	4.2 B	-902.5 M	-335.6 M	169	214	99.7	50.9
116	1402/12/26	9,170	2.12	7.6 B	8.3 M	2.18	1.88	17.2 M	21.4 M	21.8 M	37.4 M	36.0 M	36.3 M	-2.17	-1.68	-1.66	-3.8 B	-2.0 B	-692.2 M	69	134	15.6	65.7
117	1402/12/23	9,000	0.56	3.5 B	3.8 M	1.04	0.88	30.0 M	22.8 M	21.1 M	32.8 M	31.7 M	36.2 M	-1.09	-1.39	-1.71	-1.4 B	-1.2 B	-533.6 M	67	103	58.2	97.8
118	1402/12/22	8,890	-1.33	3.4 B	3.8 M	1.07	0.88	28.8 M	22.7 M	20.4 M	35.2 M	30.5 M	35.9 M	-1.22	-1.34	-1.76	-1.2 B	-989.6 M	-466.1 M	70	91	59.5	94.5
119	1402/12/21	8,860	-0.34	4.0 B	4.5 M	1.37	1.07	16.7 M	18.2 M	19.8 M	40.1 M	26.6 M	35.2 M	-2.4	-1.46	-1.77	-2.3 B	-666.7 M	-432.8 M	71	88	29.4	87.7
120	1402/12/20	8,930	-1.0	3.3 B	3.7 M	0.86	0.9	17.0 M	17.8 M	19.6 M	34.4 M	22.7 M	34.8 M	-2.02	-1.27	-1.77	-1.3 B	31.9 M	-354.7 M	109	93	56.6	97.8
121	1402/12/19	9,010	2.15	3.0 B	3.3 M	0.8	0.81	24.6 M	22.0 M	19.6 M	19.5 M	28.3 M	34.0 M	1.26	-1.28	-1.73	-5.1 M	81.2 M	-289.9 M	90	114	73.7	73.9
122	1402/12/16	8,970	1.01	2.8 B	3.2 M	0.84	0.76	27.4 M	21.3 M	19.2 M	26.7 M	29.2 M	35.0 M	1.03	-1.37	-1.82	-66.0 M	50.4 M	-337.2 M	99	104	97.6	100.0
123	1402/12/15	8,880	-0.34	2.8 B	3.1 M	0.94	0.75	11.8 M	19.0 M	19.3 M	16.8 M	27.7 M	35.5 M	-1.42	-1.46	-1.84	427.1 M	56.9 M	-314.4 M	195	112	83.2	67.8
124	1402/12/14	8,830	-3.6	2.7 B	3.0 M	0.83	0.71	15.8 M	20.9 M	19.9 M	15.9 M	28.5 M	36.1 M	-1.0	-1.36	-1.81	1.2 B	-28.7 M	-326.8 M	146	73	85.6	43.0
125	1402/12/13	9,150	2.23	7.9 B	8.6 M	3.9	2.18	34.1 M	21.7 M	20.8 M	53.7 M	32.4 M	36.2 M	-1.57	-1.49	-1.74	-1.1 B	-403.8 M	-389.1 M	177	133	76.4	90.3
126	1402/12/12	9,090	4.97	2.7 B	3.0 M	1.06	0.76	18.7 M	15.9 M	20.0 M	21.6 M	22.1 M	34.7 M	-1.15	-1.39	-1.74	-159.2 M	-161.2 M	-344.8 M	86	82	60.7	66.8
127	1402/12/09	8,670	0.81	896.9 M	1.0 M	0.3	0.26	9.9 M	19.7 M	19.9 M	14.2 M	30.0 M	34.6 M	-1.43	-1.52	-1.74	-33.5 M	-282.8 M	-352.8 M	87	63	96.3	100.0
128	1402/12/08	8,650	0.0	865.2 M	1.0 M	0.26	0.25	13.7 M	23.2 M	20.0 M	13.5 M	34.2 M	34.7 M	1.01	-1.47	-1.73	-860.0 K	-304.9 M	-360.1 M	63	64	99.9	100.0
129	1402/12/07	8,710	-3.11	4.0 B	4.6 M	1.18	1.16	19.1 M	23.9 M	20.1 M	36.0 M	36.7 M	34.8 M	-1.88	-1.54	-1.73	-724.6 M	-145.0 M	-399.3 M	169	110	81.7	100.0
130	1402/12/05	8,960	-0.55	1.3 B	1.5 M	0.21	0.37	14.6 M	23.2 M	19.8 M	16.2 M	33.6 M	34.4 M	-1.11	-1.45	-1.73	112.2 M	-68.0 M	-408.1 M	92	76	99.9	91.6
131	1402/12/02	9,050	-0.11	5.2 B	5.8 M	0.84	1.53	34.5 M	24.4 M	19.8 M	58.2 M	53.6 M	34.9 M	-1.69	-2.2	-1.76	-767.0 M	-675.1 M	-436.2 M	123	86	80.9	95.5
132	1402/12/01	9,040	-0.33	3.8 B	4.2 M	0.63	1.12	28.9 M	21.1 M	19.0 M	38.7 M	50.0 M	33.4 M	-1.34	-2.37	-1.76	-144.1 M	-652.1 M	-398.8 M	118	92	90.4	94.3
133	1402/11/30	8,990	0.56	3.4 B	3.7 M	0.59	1.03	22.2 M	19.2 M	18.4 M	31.9 M	48.0 M	33.0 M	-1.44	-2.49	-1.79	798.4 M	-626.8 M	-388.3 M	151	80	98.9	75.3
134	1402/11/29	9,000	1.69	3.7 B	4.2 M	0.7	1.17	17.4 M	18.1 M	18.2 M	25.7 M	45.4 M	32.9 M	-1.48	-2.5	-1.81	-339.2 M	-890.9 M	-447.2 M	193	144	90.1	99.2
135	1402/11/28	8,950	-5.39	16.3 B	18.4 M	7.13	6.46	24.2 M	17.7 M	18.1 M	91.8 M	48.7 M	33.0 M	-3.8	-2.75	-1.83	-2.9 B	-978.9 M	-413.7 M	548	176	81.3	99.2
136	1402/11/25	9,350	-6.97	3.8 B	4.0 M	1.57	1.41	12.4 M	13.1 M	17.1 M	36.4 M	26.4 M	28.5 M	-2.92	-2.02	-1.67	-652.3 M	-404.3 M	-341.1 M	240	100	77.9	95.0
137	1402/11/04	10,000	0.1	2.7 B	2.7 M	0.96	0.88	13.5 M	13.9 M	17.9 M	27.4 M	26.9 M	28.4 M	-2.02	-1.93	-1.58	-17.4 M	-464.1 M	-261.4 M	199	99	98.8	99.4
138	1402/11/03	9,970	-3.76	2.3 B	2.3 M	0.76	0.74	12.1 M	16.5 M	19.6 M	21.1 M	28.7 M	28.0 M	-1.74	-1.73	-1.43	-522.2 M	-382.8 M	-96.1 M	147	109	76.2	98.6
139	1402/11/02	10,340	-2.36	2.4 B	2.3 M	0.66	0.7	12.6 M	19.0 M	20.3 M	32.1 M	30.2 M	29.1 M	-2.54	-1.59	-1.44	-779.2 M	-242.7 M	-56.6 M	129	75	67.3	99.6
140	1402/11/01	10,640	-1.3	1.6 B	1.5 M	0.39	0.43	16.1 M	23.0 M	20.6 M	16.6 M	29.7 M	29.9 M	-1.03	-1.29	-1.45	-50.7 M	-105.7 M	-90.2 M	94	94	96.7	100.0
141	1402/10/30	10,720	-3.42	4.4 B	4.1 M	1.21	1.13	15.5 M	23.2 M	21.2 M	37.1 M	31.5 M	30.3 M	-2.4	-1.36	-1.43	-951.1 M	-138.5 M	7.0 M	207	112	73.3	95.1
142	1402/10/27	11,090	-0.98	4.4 B	4.0 M	1.34	1.14	24.8 M	24.2 M	22.2 M	35.7 M	28.9 M	31.8 M	-1.44	-1.2	-1.43	389.3 M	-12.4 M	-15.8 M	171	108	96.0	87.2
143	1402/10/26	11,200	-0.36	4.0 B	3.6 M	1.28	1.04	24.0 M	22.9 M	22.1 M	28.6 M	26.9 M	31.0 M	-1.19	-1.18	-1.4	177.9 M	-125.8 M	-89.0 M	162	130	97.1	92.7
144	1402/10/25	11,150	1.09	5.0 B	4.5 M	1.85	1.3	35.7 M	21.9 M	22.1 M	29.2 M	26.2 M	30.9 M	1.22	-1.2	-1.4	-94.1 M	-318.5 M	-146.8 M	136	169	96.7	98.6
145	1402/10/24	11,000	0.0	3.0 B	2.7 M	1.11	0.8	19.5 M	16.7 M	22.0 M	28.5 M	25.2 M	30.7 M	-1.46	-1.51	-1.39	-214.7 M	-479.8 M	-155.2 M	144	106	92.7	99.8
146	1402/10/23	10,950	-1.53	2.2 B	2.0 M	0.84	0.57	16.0 M	16.0 M	22.1 M	21.9 M	25.9 M	30.8 M	-1.37	-1.62	-1.39	-320.2 M	-527.1 M	-186.2 M	116	99	82.9	97.3
147	1402/10/20	11,100	0.09	2.2 B	2.0 M	0.82	0.56	17.6 M	15.4 M	23.1 M	24.0 M	25.6 M	31.6 M	-1.37	-1.66	-1.37	-178.1 M	-466.8 M	-181.3 M	117	93	92.0	100.0
148	1402/10/19	11,100	1.37	3.1 B	2.8 M	1.22	0.77	19.2 M	14.8 M	23.0 M	25.1 M	26.3 M	32.1 M	-1.31	-1.78	-1.4	-785.6 M	-417.7 M	-211.6 M	120	123	74.5	100.0
149	1402/10/18	10,880	-1.09	2.7 B	2.5 M	1.06	0.67	11.9 M	14.2 M	23.2 M	26.4 M	27.2 M	32.5 M	-2.22	-1.92	-1.4	-900.3 M	-336.5 M	-182.0 M	144	99	63.0	96.1
150	1402/10/17	10,990	-0.63	3.4 B	3.1 M	1.18	0.79	16.3 M	14.9 M	24.4 M	32.0 M	26.8 M	32.7 M	-1.97	-1.8	-1.34	-451.1 M	-90.6 M	-120.0 M	177	104	85.6	99.0
151	1402/10/16	11,130	-0.09	1.9 B	1.7 M	0.56	0.42	12.8 M	15.7 M	25.1 M	19.9 M	29.7 M	32.3 M	-1.55	-1.9	-1.28	-18.8 M	-294.3 M	-20.0 M	141	92	94.2	95.2
152	1402/10/13	11,090	-1.33	2.4 B	2.1 M	0.53	0.49	14.2 M	18.4 M	26.3 M	28.4 M	32.4 M	32.1 M	-2.0	-1.77	-1.22	67.3 M	-102.5 M	38.7 M	147	71	87.2	84.4
153	1402/10/12	11,170	-1.5	2.2 B	2.0 M	0.44	0.45	15.4 M	23.6 M	27.9 M	29.7 M	29.9 M	31.7 M	-1.93	-1.27	-1.14	-379.6 M	541.9 M	20.6 M	120	75	82.5	99.5
154	1402/10/11	11,280	-1.66	3.2 B	2.8 M	0.57	0.64	15.5 M	25.1 M	28.4 M	24.1 M	32.5 M	31.5 M	-1.55	-1.29	-1.11	329.4 M	671.3 M	42.6 M	158	88	76.8	66.4
155	1402/10/10	11,400	-2.4	4.8 B	4.2 M	0.85	0.98	19.6 M	26.0 M	29.0 M	42.8 M	36.2 M	31.0 M	-2.19	-1.39	-1.07	-1.5 B	315.3 M	37.1 M	172	113	69.6	100.0
156	1402/10/09	11,570	-2.28	5.2 B	4.5 M	0.82	1.05	24.2 M	27.7 M	29.5 M	32.9 M	33.2 M	29.8 M	-1.36	-1.2	-1.01	940.1 M	987.9 M	110.4 M	207	124	96.0	78.0
157	1402/10/06	11,700	2.63	8.2 B	6.9 M	1.54	1.66	36.4 M	29.2 M	29.4 M	23.6 M	39.1 M	29.3 M	1.54	-1.34	1.0	3.3 B	518.5 M	621.9 K	220	200	98.0	57.8
158	1402/10/05	11,390	-3.06	5.0 B	4.4 M	1.04	1.02	26.2 M	27.0 M	29.4 M	49.9 M	41.1 M	29.3 M	-1.9	-1.52	1.0	267.7 M	-354.1 M	-179.4 M	153	75	80.7	75.3
159	1402/10/04	11,700	-2.34	5.7 B	4.9 M	1.21	1.16	20.9 M	27.0 M	29.8 M	48.0 M	36.9 M	29.0 M	-2.3	-1.37	1.03	-1.5 B	-603.3 M	-218.5 M	163	101	59.3	84.6
160	1402/10/03	11,860	1.89	5.2 B	4.3 M	1.18	1.04	28.7 M	29.9 M	30.8 M	26.8 M	32.4 M	28.3 M	1.07	-1.08	1.09	1.9 B	-365.9 M	-150.7 M	180	122	100.0	63.4
161	1402/10/02	11,570	-4.22	7.9 B	6.8 M	2.16	1.74	30.7 M	28.9 M	31.0 M	61.8 M	33.3 M	28.4 M	-2.01	-1.15	1.09	-1.4 B	-911.3 M	-266.8 M	210	127	81.5	99.3
162	1402/09/29	12,070	0.0	2.5 B	2.0 M	0.61	0.53	28.2 M	30.4 M	30.8 M	19.9 M	28.4 M	26.9 M	1.42	1.07	1.14	-1.1 B	-674.2 M	-196.7 M	36	105	41.0	84.4
163	1402/09/28	12,070	-0.58	3.5 B	2.9 M	0.86	0.77	25.7 M	27.2 M	30.3 M	26.2 M	31.0 M	26.8 M	-1.02	-1.14	1.13	-978.1 M	-616.3 M	-131.1 M	81	117	59.1	86.8
164	1402/09/27	12,160	2.7	5.0 B	4.1 M	1.15	1.11	33.2 M	26.8 M	29.4 M	26.8 M	32.2 M	26.8 M	1.24	-1.2	1.1	-263.6 M	-459.5 M	-87.5 M	139	182	92.7	98.0
165	1402/09/25	11,950	1.01	2.8 B	2.4 M	0.55	0.65	21.5 M	27.6 M	28.6 M	31.4 M	33.8 M	26.9 M	-1.47	-1.22	1.06	-834.0 M	-339.1 M	-89.9 M	93	90	70.5	99.9
166	1402/09/22	11,770	0.77	5.0 B	4.2 M	0.85	1.18	37.9 M	28.1 M	28.6 M	37.3 M	32.2 M	26.7 M	1.02	-1.15	1.07	-221.3 M	137.7 M	-54.3 M	121	129	92.1	96.6
167	1402/09/21	11,630	-2.68	3.7 B	3.1 M	0.55	0.87	18.0 M	28.0 M	27.6 M	35.6 M	29.7 M	26.4 M	-1.98	-1.06	1.05	-784.4 M	413.1 M	-76.8 M	160	103	78.6	100.0
168	1402/09/20	11,820	-1.5	3.8 B	3.2 M	0.57	0.91	24.2 M	32.9 M	27.7 M	32.6 M	28.4 M	26.7 M	-1.35	1.16	1.04	-194.2 M	511.0 M	-66.3 M	136	107	86.6	91.7
169	1402/09/19	12,050	-0.82	5.9 B	5.0 M	1.0	1.5	35.9 M	33.6 M	27.7 M	32.0 M	27.7 M	26.1 M	1.12	1.22	1.06	338.6 M	561.7 M	-42.9 M	162	171	97.8	92.1
170	1402/09/18	11,970	-3.39	7.5 B	6.1 M	1.44	2.0	26.9 M	32.4 M	26.9 M	27.2 M	25.2 M	25.4 M	-1.01	1.28	1.06	1.5 B	538.0 M	-72.6 M	267	207	96.1	75.3
171	1402/09/15	12,340	3.96	9.0 B	7.3 M	2.1	2.61	32.2 M	33.8 M	26.5 M	27.0 M	23.6 M	25.0 M	1.19	1.43	1.06	1.2 B	227.4 M	-158.2 M	279	290	99.8	86.9
172	1402/09/14	12,050	5.42	8.1 B	6.8 M	2.21	2.69	50.2 M	31.4 M	25.5 M	27.0 M	22.4 M	24.7 M	1.86	1.4	1.03	-294.7 M	-254.9 M	-213.5 M	145	280	89.5	93.1
173	1402/09/13	11,430	2.33	3.0 B	2.6 M	0.66	1.04	27.9 M	28.5 M	23.3 M	25.1 M	21.2 M	24.0 M	1.11	1.34	-1.03	59.0 M	-258.1 M	-186.6 M	102	111	95.7	93.7
174	1402/09/12	11,280	1.81	2.2 B	2.0 M	0.46	0.78	25.1 M	30.1 M	23.1 M	14.4 M	22.9 M	23.9 M	1.74	1.32	-1.03	220.0 M	-372.7 M	-197.4 M	86	134	98.4	88.3
175	1402/09/11	11,000	0.55	2.9 B	2.6 M	0.59	1.04	28.0 M	33.4 M	22.6 M	18.1 M	25.0 M	24.6 M	1.55	1.34	-1.09	-3.3 M	-435.9 M	-224.0 M	102	158	99.5	99.7
176	1402/09/08	10,860	-0.46	3.6 B	3.3 M	0.81	1.33	19.3 M	34.1 M	22.4 M	23.1 M	27.1 M	25.0 M	-1.2	1.26	-1.12	-1.3 B	-520.9 M	-244.5 M	121	155	65.0	100.0
177	1402/09/07	10,890	2.54	5.5 B	5.1 M	1.56	2.21	40.8 M	36.1 M	22.8 M	24.2 M	27.6 M	25.6 M	1.69	1.31	-1.12	-310.4 M	-271.0 M	-203.3 M	122	219	89.8	95.4
178	1402/09/06	10,500	2.54	7.2 B	6.8 M	2.93	3.22	34.4 M	30.6 M	21.3 M	31.5 M	27.1 M	25.9 M	1.09	1.13	-1.22	-514.2 M	-161.0 M	-220.2 M	149	179	71.1	78.2
179	1402/09/05	10,230	2.3	3.6 B	3.5 M	1.73	1.58	50.9 M	23.2 M	20.0 M	28.0 M	24.8 M	25.5 M	1.82	-1.07	-1.27	-95.9 M	-79.3 M	-234.4 M	68	127	97.1	99.8
180	1402/09/04	10,060	2.13	3.3 B	3.3 M	2.04	1.45	31.5 M	17.7 M	20.2 M	30.4 M	24.9 M	25.2 M	1.03	-1.4	-1.25	-428.0 M	-122.5 M	-198.1 M	87	104	82.1	94.9
181	1402/09/01	9,800	0.72	1.5 B	1.5 M	0.79	0.64	21.9 M	15.4 M	19.4 M	23.1 M	23.2 M	26.9 M	-1.05	-1.51	-1.38	-6.3 M	-61.3 M	-335.8 M	66	63	99.6	100.0
182	1402/08/30	9,940	3.01	1.1 B	1.2 M	0.51	0.51	13.3 M	15.0 M	19.2 M	12.5 M	25.0 M	27.2 M	1.06	-1.67	-1.41	239.4 M	-194.3 M	-365.6 M	83	69	96.2	75.3
183	1402/08/29	9,660	-2.72	2.1 B	2.1 M	0.99	0.94	12.4 M	16.3 M	19.1 M	24.2 M	33.4 M	27.3 M	-1.95	-2.05	-1.43	-105.9 M	-357.2 M	-385.5 M	157	85	94.9	100.0
184	1402/08/28	9,860	-1.4	2.0 B	2.0 M	1.01	0.88	15.2 M	18.0 M	19.4 M	32.2 M	31.5 M	27.1 M	-2.12	-1.75	-1.4	-311.5 M	-281.0 M	-410.7 M	109	61	84.1	100.0
185	1402/08/27	10,010	0.2	1.4 B	1.4 M	0.72	0.57	19.1 M	18.2 M	19.3 M	25.4 M	27.3 M	26.6 M	-1.33	-1.51	-1.38	-122.1 M	-269.9 M	-406.3 M	68	56	91.4	100.0
186	1402/08/24	10,050	0.2	2.6 B	2.6 M	1.45	1.03	17.2 M	17.8 M	20.8 M	30.7 M	25.9 M	27.3 M	-1.79	-1.46	-1.31	-671.3 M	-278.2 M	-360.3 M	111	84	73.9	100.0
187	1402/08/23	9,910	-4.8	3.5 B	3.5 M	2.36	1.48	19.3 M	18.6 M	21.0 M	59.5 M	24.1 M	27.4 M	-3.08	-1.3	-1.3	-574.9 M	-133.9 M	-360.6 M	152	59	83.2	99.5
188	1402/08/22	10,310	-0.87	1.4 B	1.3 M	0.81	0.53	19.6 M	18.4 M	20.8 M	14.0 M	17.3 M	25.8 M	1.4	1.07	-1.24	274.7 M	29.8 M	-338.6 M	67	74	95.8	75.8
189	1402/08/21	10,360	-0.67	1.0 B	979.9 K	0.55	0.37	13.9 M	19.3 M	21.6 M	13.1 M	18.9 M	26.3 M	1.06	1.02	-1.22	-255.7 M	-56.7 M	-362.1 M	53	76	72.3	97.4
190	1402/08/20	10,310	-1.53	1.6 B	1.5 M	0.77	0.57	16.6 M	19.2 M	22.5 M	19.0 M	21.2 M	26.6 M	-1.15	-1.11	-1.18	-163.8 M	-67.9 M	-358.7 M	76	75	81.1	91.6
191	1402/08/17	10,320	-1.43	1.7 B	1.6 M	0.72	0.61	21.5 M	20.4 M	22.2 M	22.3 M	22.0 M	26.5 M	-1.04	-1.08	-1.19	50.3 M	-117.7 M	-356.0 M	76	71	96.7	93.8
192	1402/08/16	10,640	3.8	2.1 B	2.0 M	0.95	0.78	19.1 M	21.4 M	22.1 M	18.0 M	24.3 M	26.5 M	1.06	-1.13	-1.2	243.5 M	-214.0 M	-352.0 M	111	104	98.9	87.5
193	1402/08/15	10,260	0.2	2.0 B	2.0 M	0.86	0.75	23.9 M	20.9 M	22.1 M	22.0 M	26.3 M	26.9 M	1.09	-1.26	-1.22	-157.8 M	-392.6 M	-358.6 M	79	93	92.2	99.9
194	1402/08/14	10,240	0.39	1.9 B	1.8 M	0.61	0.64	15.7 M	19.7 M	22.3 M	25.8 M	28.2 M	27.0 M	-1.64	-1.43	-1.21	-311.9 M	-520.7 M	-353.0 M	100	73	83.4	100.0
195	1402/08/13	10,300	4.15	2.2 B	2.2 M	0.6	0.76	23.7 M	25.5 M	22.6 M	23.1 M	27.3 M	28.0 M	1.03	-1.07	-1.24	-412.4 M	-332.1 M	-458.0 M	76	96	81.4	100.0
196	1402/08/10	10,050	-1.66	3.0 B	3.1 M	0.91	1.1	26.2 M	23.4 M	22.6 M	34.5 M	34.0 M	27.4 M	-1.32	-1.45	-1.21	-431.6 M	-886.2 M	-367.7 M	98	87	84.3	98.4
197	1402/08/09	10,000	-3.47	1.7 B	1.6 M	0.5	0.56	14.3 M	22.1 M	22.4 M	26.8 M	33.7 M	26.7 M	-1.88	-1.53	-1.19	-649.1 M	-920.3 M	-317.2 M	71	62	60.6	99.4
198	1402/08/08	10,320	0.98	3.0 B	2.9 M	0.97	0.99	18.3 M	21.0 M	23.9 M	30.5 M	32.0 M	26.5 M	-1.67	-1.52	-1.11	-798.4 M	-822.1 M	-289.8 M	118	97	72.2	98.9
199	1402/08/07	10,280	6.97	5.4 B	5.3 M	2.44	1.9	37.1 M	20.7 M	24.8 M	24.6 M	30.3 M	26.4 M	1.51	-1.47	-1.06	631.1 M	-784.4 M	-247.9 M	145	193	99.7	88.1
200	1402/08/06	9,580	-6.99	5.2 B	5.4 M	2.24	2.02	15.5 M	13.6 M	24.4 M	67.1 M	31.6 M	26.5 M	-4.33	-2.32	-1.09	-3.2 B	-955.4 M	-291.7 M	128	77	38.4	100.0
201	1402/08/03	10,340	0.0	1.8 B	1.8 M	0.67	0.65	17.0 M	20.9 M	25.0 M	32.3 M	25.6 M	25.6 M	-1.9	-1.23	-1.02	-602.4 M	-159.1 M	-152.6 M	71	56	66.7	100.0
202	1402/08/02	10,200	-4.76	1.3 B	1.2 M	0.47	0.44	10.8 M	21.5 M	25.6 M	16.7 M	26.1 M	25.8 M	-1.54	-1.22	-1.01	-158.1 M	-174.0 M	-135.5 M	101	75	87.1	99.7
203	1402/08/01	10,690	-2.29	1.3 B	1.2 M	0.38	0.42	11.8 M	22.3 M	26.0 M	18.3 M	26.0 M	26.0 M	-1.56	-1.16	1.0	-609.8 M	-169.4 M	-116.5 M	54	68	50.8	99.5
204	1402/07/30	10,770	-0.55	1.4 B	1.3 M	0.37	0.47	12.5 M	25.8 M	25.7 M	20.5 M	27.0 M	25.7 M	-1.64	-1.05	-1.0	-223.7 M	-86.5 M	-86.0 M	95	69	82.2	97.6
205	1402/07/29	11,000	0.18	7.1 B	6.5 M	2.6	2.34	39.8 M	29.6 M	26.0 M	33.9 M	27.0 M	25.8 M	1.17	1.1	1.01	798.5 M	-79.3 M	-80.0 M	136	136	76.5	65.2
206	1402/07/26	10,730	-3.16	3.1 B	2.8 M	1.21	1.03	21.2 M	23.7 M	25.8 M	32.0 M	23.9 M	25.4 M	-1.51	-1.01	1.02	-677.0 M	-261.2 M	-111.6 M	113	96	78.0	100.0
207	1402/07/25	10,970	0.0	1.2 B	1.1 M	0.45	0.4	13.3 M	23.2 M	25.8 M	16.1 M	22.2 M	24.8 M	-1.21	1.05	1.04	-135.3 M	-99.6 M	-90.2 M	82	76	89.0	100.0
208	1402/07/24	11,270	5.13	4.0 B	3.7 M	1.61	1.37	34.3 M	24.1 M	26.1 M	26.0 M	23.4 M	24.6 M	1.32	1.03	1.06	-195.0 M	-50.4 M	-78.4 M	108	150	92.4	97.3
209	1402/07/23	10,960	4.98	4.0 B	3.8 M	1.39	1.43	32.9 M	22.4 M	25.4 M	24.3 M	22.9 M	24.1 M	1.35	-1.02	1.06	-187.8 M	-20.5 M	-57.7 M	117	166	95.3	100.0
210	1402/07/22	10,440	-3.6	1.3 B	1.2 M	0.43	0.43	12.0 M	20.4 M	25.0 M	16.1 M	27.5 M	24.1 M	-1.35	-1.35	1.04	-111.0 M	-465.4 M	-18.8 M	93	76	88.1	96.9
211	1402/07/19	10,770	1.8	2.0 B	1.9 M	0.64	0.64	18.6 M	22.3 M	26.2 M	22.1 M	26.2 M	24.6 M	-1.19	-1.17	1.06	131.2 M	-164.3 M	16.6 M	100	78	92.2	85.7
212	1402/07/18	10,690	1.71	1.9 B	1.8 M	0.54	0.57	19.3 M	22.6 M	26.0 M	24.9 M	25.4 M	24.4 M	-1.29	-1.12	1.06	110.8 M	-74.9 M	19.2 M	91	66	90.0	84.3
213	1402/07/17	10,510	-1.22	2.8 B	2.7 M	0.79	0.75	26.5 M	27.7 M	25.8 M	24.8 M	25.3 M	25.2 M	1.07	1.09	1.02	-45.6 M	-117.2 M	-16.4 M	104	113	97.5	99.1
214	1402/07/16	10,650	-6.5	6.3 B	5.9 M	2.21	1.69	23.2 M	30.0 M	28.8 M	38.7 M	25.8 M	25.8 M	-1.67	1.16	1.12	-2.4 B	-100.4 M	244.7 M	158	157	58.0	96.2
215	1402/07/15	11,310	-3.0	2.1 B	1.9 M	0.63	0.52	23.1 M	34.1 M	29.5 M	8.5 M	22.3 M	24.8 M	2.71	1.53	1.19	1.4 B	333.4 M	361.9 M	90	80	98.5	32.4
216	1402/07/12	11,700	0.34	2.7 B	2.3 M	0.77	0.64	20.9 M	33.5 M	29.3 M	19.3 M	26.8 M	24.8 M	1.08	1.25	1.18	578.2 M	-25.9 M	335.6 M	123	103	95.0	73.6
217	1402/07/10	11,890	5.88	5.1 B	4.4 M	1.67	1.25	47.6 M	37.1 M	29.2 M	24.9 M	29.5 M	24.7 M	1.91	1.26	1.18	-100.9 M	-193.6 M	356.9 M	104	203	97.3	99.3
218	1402/07/09	11,290	0.36	2.8 B	2.5 M	1.08	0.71	46.3 M	29.9 M	28.2 M	27.9 M	29.9 M	24.5 M	1.66	1.0	1.15	38.8 M	-129.1 M	370.0 M	60	98	98.1	96.7
219	1402/07/08	11,320	0.98	2.7 B	2.4 M	0.98	0.62	43.1 M	24.3 M	27.5 M	25.8 M	27.1 M	24.8 M	1.67	-1.12	1.11	-243.6 M	-136.8 M	341.0 M	56	103	90.8	100.0
220	1402/07/05	11,100	-1.94	3.5 B	3.1 M	1.07	0.82	23.9 M	21.9 M	28.2 M	40.2 M	26.8 M	25.3 M	-1.68	-1.22	1.12	-401.9 M	-108.6 M	483.1 M	128	86	88.4	100.0
221	1402/07/04	11,280	-0.79	3.1 B	2.8 M	1.08	0.75	33.9 M	24.9 M	28.5 M	35.7 M	25.0 M	24.6 M	-1.05	-1.0	1.16	-260.4 M	5.2 M	531.1 M	85	88	91.7	100.0
222	1402/07/03	11,250	-4.66	2.6 B	2.3 M	0.93	0.63	20.0 M	22.8 M	28.1 M	22.5 M	22.2 M	23.8 M	-1.12	1.02	1.18	221.6 M	7.4 M	545.2 M	129	105	98.5	90.1
223	1402/07/01	11,700	-2.58	1.3 B	1.1 M	0.42	0.29	12.2 M	23.5 M	28.1 M	13.8 M	21.1 M	23.5 M	-1.13	1.11	1.2	-4.6 K	-17.0 M	506.7 M	106	94	99.5	99.5
224	1402/06/29	11,860	0.85	3.3 B	2.7 M	1.0	0.74	21.7 M	24.9 M	28.6 M	24.8 M	21.2 M	24.1 M	-1.14	1.17	1.19	-102.4 M	26.7 M	475.7 M	147	133	96.9	100.0
225	1402/06/28	11,750	2.98	6.5 B	5.5 M	2.15	1.54	34.7 M	25.7 M	29.0 M	26.9 M	21.0 M	23.7 M	1.29	1.22	1.22	166.9 M	165.6 M	480.3 M	171	215	91.3	88.7
226	1402/06/27	11,360	-1.39	1.4 B	1.2 M	0.4	0.33	16.6 M	25.4 M	28.2 M	15.9 M	20.8 M	23.4 M	1.05	1.22	1.21	-249.3 M	251.3 M	449.7 M	69	88	82.1	100.0
227	1402/06/26	11,410	0.44	2.1 B	1.8 M	0.42	0.48	23.3 M	24.5 M	29.2 M	16.3 M	21.3 M	23.7 M	1.43	1.15	1.23	99.6 M	338.1 M	513.5 M	90	123	99.2	94.5
228	1402/06/22	11,480	0.0	2.2 B	1.9 M	0.32	0.52	19.8 M	24.1 M	29.1 M	15.7 M	25.7 M	24.2 M	1.26	-1.06	1.2	218.9 M	197.7 M	494.4 M	95	106	85.2	75.3
229	1402/06/21	11,500	0.09	3.6 B	3.1 M	0.5	0.83	24.3 M	32.9 M	29.3 M	24.7 M	28.4 M	24.2 M	-1.02	1.16	1.21	591.9 M	1.2 B	495.7 M	125	99	84.4	68.0
230	1402/06/20	11,590	0.7	5.4 B	4.7 M	0.8	1.3	35.5 M	34.2 M	29.7 M	27.6 M	27.7 M	24.1 M	1.28	1.24	1.23	595.4 M	1.1 B	449.3 M	146	166	95.1	84.2
231	1402/06/19	11,500	-2.04	4.0 B	3.5 M	0.59	0.98	19.3 M	32.4 M	28.7 M	20.2 M	25.8 M	23.7 M	-1.05	1.25	1.21	184.9 M	1.1 B	374.0 M	201	182	95.8	91.2
232	1402/06/18	11,600	1.05	10.3 B	8.8 M	1.99	2.71	23.5 M	33.2 M	29.4 M	31.2 M	25.9 M	23.9 M	-1.33	1.29	1.23	-602.3 M	1.3 B	373.0 M	411	328	93.7	99.5
233	1402/06/14	11,480	6.99	11.4 B	9.9 M	3.13	3.54	112.9 M	39.1 M	30.7 M	35.4 M	22.3 M	23.0 M	3.19	1.75	1.34	5.2 B	1.4 B	391.2 M	91	144	89.9	44.6
234	1402/06/13	10,980	6.5	4.5 B	4.2 M	1.11	1.57	34.7 M	23.9 M	26.4 M	22.7 M	21.5 M	21.5 M	1.53	1.11	1.22	-68.3 M	285.0 M	117.3 M	120	187	91.8	93.3
235	1402/06/12	10,440	-0.1	3.3 B	3.2 M	0.87	1.19	21.3 M	27.3 M	25.3 M	13.2 M	24.4 M	21.3 M	1.62	1.12	1.19	868.6 M	818.3 M	96.8 M	116	122	75.0	48.7
236	1402/06/11	10,380	-2.35	3.7 B	3.6 M	1.11	1.31	20.2 M	29.0 M	25.9 M	17.7 M	26.0 M	21.9 M	1.14	1.12	1.18	1.0 B	756.1 M	23.0 M	155	120	83.5	56.7
237	1402/06/08	10,700	2.0	1.1 B	1.0 M	0.31	0.37	18.1 M	30.0 M	26.9 M	16.8 M	25.4 M	22.5 M	1.08	1.18	1.2	161.1 M	559.4 M	24.2 M	58	53	95.2	80.6
238	1402/06/06	10,250	-3.12	4.0 B	3.8 M	1.19	1.38	23.0 M	29.4 M	26.8 M	37.1 M	24.3 M	22.6 M	-1.61	1.21	1.19	-541.4 M	417.4 M	-2.5 M	133	97	75.9	89.3
239	1402/06/05	10,460	5.34	7.8 B	7.3 M	3.48	2.86	43.7 M	29.9 M	26.2 M	33.0 M	22.9 M	22.1 M	1.32	1.31	1.18	2.6 B	402.0 M	-75.8 M	178	157	100.0	66.6
240	1402/06/04	10,100	6.77	2.5 B	2.5 M	1.16	0.94	31.0 M	22.5 M	23.8 M	18.9 M	18.0 M	21.8 M	1.64	1.25	1.09	557.8 M	-119.9 M	-251.1 M	79	100	98.8	76.3
241	1402/06/01	9,600	4.12	1.4 B	1.5 M	0.54	0.55	17.4 M	20.2 M	23.5 M	12.5 M	18.9 M	22.6 M	1.4	1.07	1.04	21.6 M	-320.4 M	-329.4 M	70	96	87.9	86.4
242	1402/05/31	9,150	-3.68	1.4 B	1.5 M	0.52	0.57	13.7 M	26.9 M	23.2 M	14.7 M	21.3 M	23.0 M	-1.07	1.26	1.01	-549.2 M	-119.5 M	-368.9 M	64	97	61.5	100.0
243	1402/05/30	9,370	-2.4	3.1 B	3.3 M	1.27	1.2	21.7 M	27.7 M	23.1 M	31.6 M	23.7 M	23.3 M	-1.46	1.17	-1.01	-618.2 M	-65.9 M	-399.0 M	75	71	52.4	72.3
244	1402/05/29	9,540	-0.1	1.7 B	1.8 M	0.61	0.64	28.1 M	28.0 M	23.4 M	15.9 M	20.9 M	23.2 M	1.77	1.34	1.01	-11.7 M	106.6 M	-382.9 M	56	100	91.9	92.6
245	1402/05/28	9,590	-2.74	2.6 B	2.7 M	0.94	0.92	20.6 M	29.1 M	23.2 M	22.5 M	22.5 M	23.5 M	-1.1	1.29	-1.01	-444.5 M	41.8 M	-435.4 M	100	111	79.5	96.6
246	1402/05/25	9,900	1.43	4.1 B	4.2 M	1.76	1.44	48.2 M	27.6 M	23.3 M	23.8 M	22.1 M	23.0 M	2.03	1.25	1.01	1.0 B	-51.7 M	-456.0 M	84	127	97.8	73.0
247	1402/05/24	9,680	-5.47	2.9 B	3.0 M	1.38	0.95	22.5 M	23.2 M	22.6 M	27.1 M	21.7 M	22.5 M	-1.2	1.07	1.0	-281.2 M	-223.9 M	-478.8 M	115	106	87.9	97.5
248	1402/05/23	10,160	0.49	1.2 B	1.2 M	0.53	0.37	22.3 M	24.4 M	23.1 M	12.4 M	21.5 M	23.0 M	1.79	1.13	1.01	244.7 M	-215.0 M	-572.4 M	55	79	99.2	79.4
249	1402/05/22	10,310	0.59	3.6 B	3.5 M	1.83	1.02	33.2 M	24.1 M	22.8 M	23.7 M	20.8 M	23.3 M	1.4	1.16	-1.02	-335.9 M	-324.4 M	-596.9 M	90	140	83.6	93.0
250	1402/05/21	10,150	-5.76	2.5 B	2.5 M	1.17	0.65	15.1 M	20.2 M	24.5 M	20.5 M	19.6 M	23.5 M	-1.36	1.03	1.04	-912.1 M	-352.9 M	-532.0 M	107	123	63.9	100.0
251	1402/05/18	10,800	-0.09	1.9 B	1.7 M	0.67	0.43	24.8 M	24.8 M	26.2 M	21.9 M	20.5 M	24.8 M	1.13	1.21	1.06	165.0 M	-291.8 M	-559.7 M	72	74	95.5	86.7
252	1402/05/17	10,750	-2.27	2.2 B	2.0 M	0.72	0.46	28.7 M	27.1 M	26.3 M	28.4 M	21.8 M	25.2 M	1.01	1.25	1.04	-236.8 M	-119.2 M	-588.8 M	66	75	87.5	98.4
253	1402/05/16	10,950	-0.73	1.8 B	1.6 M	0.52	0.36	21.3 M	25.3 M	25.9 M	13.0 M	20.9 M	26.1 M	1.64	1.21	-1.01	-302.2 M	-146.5 M	-728.6 M	65	130	78.0	95.0
254	1402/05/15	11,000	-2.22	2.0 B	1.8 M	0.56	0.39	15.8 M	23.1 M	25.4 M	18.9 M	23.7 M	26.2 M	-1.19	-1.03	-1.04	-478.2 M	-487.3 M	-821.4 M	94	104	73.2	96.7
255	1402/05/14	11,210	2.09	3.7 B	3.3 M	0.95	0.6	33.9 M	23.0 M	25.4 M	23.5 M	25.7 M	26.1 M	1.44	-1.12	-1.03	-606.7 M	-573.5 M	-801.3 M	89	154	81.3	97.7
256	1402/05/10	10,850	1.21	4.7 B	4.3 M	1.41	0.77	32.1 M	21.5 M	26.0 M	26.7 M	28.3 M	27.0 M	1.2	-1.31	-1.04	1.0 B	-653.7 M	-581.7 M	145	136	98.9	77.1
257	1402/05/09	10,740	-0.37	3.0 B	2.8 M	0.93	0.49	18.2 M	17.5 M	25.8 M	21.2 M	27.3 M	27.1 M	-1.16	-1.56	-1.05	-373.1 M	-1.0 B	-657.8 M	84	90	51.2	63.7
258	1402/05/08	10,800	-3.23	3.5 B	3.2 M	1.09	0.57	12.8 M	17.0 M	25.1 M	26.3 M	26.9 M	27.1 M	-2.05	-1.58	-1.08	-2.0 B	-1.2 B	-750.7 M	114	132	42.1	100.0
259	1402/05/07	11,030	-2.56	3.3 B	2.9 M	0.97	0.49	17.0 M	19.9 M	25.0 M	31.5 M	26.9 M	27.1 M	-1.85	-1.35	-1.08	-909.4 M	-826.6 M	-679.6 M	122	95	63.3	90.9
260	1402/05/04	11,400	1.06	4.7 B	4.1 M	1.23	0.67	23.8 M	20.8 M	25.0 M	35.6 M	25.4 M	27.6 M	-1.5	-1.22	-1.1	-1.0 B	-856.9 M	-798.4 M	124	111	63.3	85.0
261	1402/05/03	11,100	-2.29	2.5 B	2.2 M	0.6	0.35	15.4 M	20.9 M	24.8 M	21.8 M	21.5 M	28.1 M	-1.41	-1.03	-1.14	-768.1 M	-826.7 M	-923.8 M	110	113	68.5	99.5
262	1402/05/02	11,410	2.06	2.8 B	2.5 M	0.52	0.38	15.3 M	23.3 M	24.6 M	20.9 M	20.5 M	28.2 M	-1.37	1.14	-1.15	-1.2 B	-559.1 M	-891.8 M	97	126	53.1	94.4
263	1402/05/01	11,190	1.08	3.4 B	3.1 M	0.64	0.46	27.5 M	25.6 M	25.3 M	26.1 M	22.7 M	28.8 M	1.05	1.13	-1.14	-296.5 M	-759.3 M	-853.6 M	110	127	87.9	96.6
264	1402/04/31	10,860	-5.57	3.7 B	3.4 M	0.6	0.51	21.1 M	23.9 M	24.9 M	23.7 M	22.4 M	28.7 M	-1.12	1.07	-1.15	-1.1 B	-749.1 M	-919.7 M	118	150	67.0	95.5
265	1402/04/28	11,150	0.81	6.4 B	5.6 M	0.88	0.84	23.3 M	29.9 M	24.8 M	18.3 M	23.0 M	28.8 M	1.27	1.3	-1.17	-856.6 M	-344.9 M	-876.7 M	170	263	61.6	74.9
266	1402/04/27	11,130	6.92	4.1 B	3.7 M	0.54	0.55	27.9 M	33.8 M	24.9 M	16.5 M	27.4 M	29.4 M	1.69	1.24	-1.18	569.9 M	-466.5 M	-884.5 M	124	175	84.1	70.2
267	1402/04/26	10,550	-4.95	8.2 B	7.9 M	1.17	1.18	27.6 M	32.8 M	24.1 M	28.4 M	29.2 M	29.4 M	-1.03	1.12	-1.22	-2.2 B	-663.8 M	-1.0 B	220	290	73.8	100.0
268	1402/04/25	10,850	-4.82	4.0 B	3.6 M	0.52	0.53	19.3 M	31.4 M	23.5 M	23.2 M	31.6 M	29.6 M	-1.2	-1.01	-1.26	-245.6 M	-839.8 M	-1.0 B	196	174	93.9	100.0
269	1402/04/24	11,720	5.78	8.3 B	7.3 M	1.06	1.02	58.7 M	30.8 M	23.5 M	26.0 M	30.7 M	30.2 M	2.25	1.0	-1.28	960.6 M	-1.2 B	-1.1 B	137	272	96.6	85.1
270	1402/04/21	11,200	-2.01	10.1 B	9.1 M	1.03	1.26	42.0 M	25.4 M	22.4 M	38.4 M	29.5 M	30.5 M	1.09	-1.16	-1.36	-1.5 B	-1.4 B	-1.2 B	190	246	78.8	93.2
271	1402/04/20	11,280	-1.48	7.3 B	6.4 M	0.72	0.85	26.1 M	25.4 M	23.1 M	29.0 M	29.0 M	29.8 M	-1.11	-1.14	-1.29	-416.6 M	-379.7 M	-1.0 B	230	222	82.7	88.5
272	1402/04/19	11,300	-5.2	8.3 B	7.3 M	0.86	0.94	22.2 M	25.5 M	23.6 M	41.4 M	29.2 M	29.9 M	-1.87	-1.14	-1.27	-3.0 B	-395.5 M	-1.1 B	231	197	61.7	98.1
273	1402/04/18	11,750	-4.86	6.1 B	5.1 M	0.64	0.65	17.1 M	24.0 M	23.4 M	21.7 M	26.7 M	29.8 M	-1.27	-1.11	-1.28	-2.2 B	-234.9 M	-1.2 B	211	266	59.5	95.0
274	1402/04/17	12,060	-1.55	8.2 B	6.7 M	0.81	0.84	23.0 M	23.8 M	23.4 M	22.9 M	27.6 M	29.8 M	1.0	-1.16	-1.27	-75.7 M	80.0 M	-1.2 B	348	353	97.0	97.9
275	1402/04/14	12,280	6.97	23.4 B	19.1 M	3.2	2.37	30.3 M	23.5 M	23.5 M	32.5 M	30.8 M	30.4 M	-1.07	-1.31	-1.3	3.8 B	-561.9 M	-1.2 B	623	465	80.9	64.7
276	1402/04/13	11,570	1.58	6.7 B	5.9 M	0.97	0.65	27.3 M	19.3 M	25.2 M	30.3 M	32.7 M	32.4 M	-1.11	-1.7	-1.29	-495.6 M	-2.0 B	-1.5 B	205	201	83.4	90.8
277	1402/04/12	11,290	-0.79	6.3 B	5.5 M	0.89	0.55	13.8 M	18.0 M	27.5 M	23.9 M	31.8 M	34.0 M	-1.73	-1.77	-1.24	-2.2 B	-1.9 B	-1.3 B	280	255	61.3	96.7
278	1402/04/11	11,260	-1.05	2.8 B	2.4 M	0.36	0.23	13.2 M	21.8 M	29.6 M	25.3 M	35.1 M	35.1 M	-1.91	-1.61	-1.19	-585.3 M	-1.6 B	-1.2 B	160	107	76.9	98.2
279	1402/04/05	11,400	-2.06	9.7 B	8.5 M	1.47	0.85	21.0 M	22.3 M	29.6 M	37.2 M	34.4 M	36.7 M	-1.77	-1.54	-1.24	-3.3 B	-1.8 B	-1.5 B	306	261	66.0	99.7
280	1402/04/04	11,520	0.61	8.7 B	7.4 M	1.34	0.72	20.6 M	22.1 M	29.2 M	45.1 M	32.4 M	37.2 M	-2.19	-1.46	-1.27	-3.5 B	-1.2 B	-1.4 B	241	188	57.3	97.9
281	1402/04/03	11,300	-0.53	7.2 B	6.3 M	1.16	0.59	19.0 M	23.4 M	28.8 M	26.7 M	29.0 M	37.9 M	-1.4	-1.24	-1.31	-127.8 M	-669.5 M	-1.3 B	336	244	89.1	90.9
282	1402/03/31	11,300	0.27	7.2 B	6.4 M	1.19	0.57	37.9 M	21.9 M	29.5 M	38.6 M	27.5 M	38.0 M	-1.02	-1.26	-1.29	-387.7 M	-996.4 M	-1.2 B	175	182	92.0	97.4
283	1402/03/30	11,400	-1.98	5.8 B	5.2 M	0.86	0.42	18.2 M	18.2 M	30.3 M	26.1 M	26.7 M	37.1 M	-1.43	-1.47	-1.23	-1.6 B	-1.4 B	-1.1 B	202	203	63.0	90.8
284	1402/03/29	11,440	0.44	4.2 B	3.6 M	0.48	0.27	19.4 M	19.0 M	30.3 M	26.9 M	28.8 M	37.4 M	-1.39	-1.52	-1.23	-200.9 M	-1.6 B	-1.3 B	206	156	94.7	99.5
285	1402/03/28	11,510	-2.46	7.4 B	6.5 M	0.75	0.45	26.9 M	19.7 M	30.6 M	27.8 M	30.0 M	37.2 M	-1.03	-1.52	-1.22	-1.0 B	-1.5 B	-1.2 B	223	252	81.6	95.3
286	1402/03/27	11,760	-2.97	6.4 B	5.4 M	0.56	0.36	13.3 M	23.2 M	33.4 M	21.4 M	29.2 M	36.7 M	-1.6	-1.26	-1.1	-1.8 B	-957.1 M	-582.2 M	317	280	65.8	93.3
287	1402/03/24	12,010	-0.66	7.1 B	5.9 M	0.54	0.38	16.0 M	26.9 M	34.2 M	32.8 M	31.0 M	37.0 M	-2.05	-1.15	-1.08	-2.2 B	-1.1 B	-489.9 M	308	216	69.0	99.2
288	1402/03/23	12,060	-1.87	10.3 B	8.5 M	0.78	0.52	21.5 M	27.1 M	34.8 M	34.9 M	31.5 M	36.2 M	-1.62	-1.16	-1.04	-2.9 B	-1.4 B	-338.8 M	329	286	68.9	97.3
289	1402/03/22	11,850	-1.33	14.6 B	11.9 M	1.19	0.74	21.2 M	26.8 M	35.6 M	32.2 M	29.6 M	35.7 M	-1.52	-1.1	-1.0	581.7 M	-1.7 B	-749.4 M	681	430	98.7	94.7
290	1402/03/21	12,300	6.96	13.4 B	11.2 M	0.93	0.68	52.7 M	28.6 M	36.2 M	26.0 M	29.5 M	36.0 M	2.03	-1.03	1.0	1.5 B	-1.8 B	-954.2 M	250	450	98.1	87.2
291	1402/03/20	11,600	-4.61	12.6 B	11.0 M	0.75	0.63	36.3 M	32.2 M	34.0 M	31.4 M	36.9 M	36.1 M	1.15	-1.15	-1.06	-2.3 B	-2.3 B	-1.1 B	279	396	80.1	98.4
292	1402/03/17	12,380	-2.6	14.1 B	11.6 M	0.66	0.66	20.2 M	36.9 M	34.1 M	34.4 M	41.1 M	36.3 M	-1.7	-1.11	-1.06	-4.1 B	-1.2 B	-622.2 M	459	387	65.9	94.6
293	1402/03/16	12,600	-3.3	11.6 B	9.1 M	0.52	0.51	20.0 M	41.9 M	35.3 M	24.5 M	42.2 M	36.0 M	-1.23	-1.01	-1.02	-4.0 B	-257.2 M	-93.4 M	327	428	56.3	90.5
294	1402/03/13	12,700	-1.78	9.4 B	7.2 M	0.43	0.4	24.6 M	42.9 M	35.7 M	33.1 M	50.1 M	36.3 M	-1.35	-1.17	-1.02	-39.9 M	-1.1 B	231.9 M	377	281	98.3	98.8
295	1402/03/10	13,070	3.65	27.7 B	21.4 M	1.39	1.18	58.8 M	42.0 M	35.8 M	58.2 M	54.6 M	35.7 M	1.01	-1.3	1.0	-1.1 B	-1.4 B	283.1 M	420	444	89.2	93.3
296	1402/03/09	12,640	6.76	30.6 B	24.2 M	1.89	1.34	53.6 M	33.1 M	34.2 M	50.1 M	53.4 M	34.5 M	1.07	-1.61	-1.01	3.3 B	-1.3 B	417.2 M	523	494	91.7	80.9
297	1402/03/08	12,180	1.84	30.5 B	25.8 M	2.38	1.48	42.6 M	28.6 M	32.8 M	40.8 M	48.8 M	33.9 M	1.04	-1.71	-1.03	553.7 M	-1.6 B	436.8 M	685	701	95.6	93.8
298	1402/03/07	11,960	-7.0	11.2 B	9.4 M	0.64	0.53	16.2 M	27.8 M	32.7 M	155.8 M	43.5 M	33.2 M	-9.61	-1.57	-1.01	-8.0 B	-1.5 B	666.8 M	196	72	28.3	100.0
299	1402/03/06	12,860	-6.95	4.5 B	3.5 M	0.19	0.19	11.1 M	28.7 M	32.3 M	166.1 M	38.0 M	32.2 M	-14.95	-1.32	1.0	-1.4 B	-958.1 M	965.5 M	274	27	67.9	100.0
300	1402/03/03	13,600	-6.98	19.9 B	14.4 M	0.68	0.78	23.4 M	30.5 M	32.0 M	53.7 M	35.8 M	31.5 M	-2.3	-1.17	1.02	-874.6 M	-35.9 M	947.6 M	805	367	94.9	99.3
301	1402/03/02	14,480	4.62	16.3 B	11.1 M	0.47	0.6	32.3 M	40.2 M	32.6 M	32.8 M	32.6 M	30.7 M	-1.01	1.23	1.06	1.7 B	2.2 B	1.3 B	500	442	99.3	89.1
302	1402/02/31	14,070	7.0	21.7 B	15.7 M	0.68	0.83	44.5 M	40.3 M	32.6 M	28.8 M	32.9 M	30.6 M	1.54	1.22	1.07	1.1 B	1.9 B	1.2 B	483	708	98.8	93.8
303	1402/02/30	13,060	-6.98	37.7 B	28.6 M	1.29	1.52	28.3 M	39.0 M	31.0 M	37.5 M	32.1 M	30.7 M	-1.32	1.22	1.01	-5.2 B	1.9 B	1.1 B	1,092	965	82.1	96.0
304	1402/02/27	13,800	4.07	30.8 B	22.0 M	1.17	1.15	31.1 M	44.1 M	31.2 M	33.4 M	30.2 M	30.7 M	-1.07	1.46	1.01	3.2 B	688.5 M	1.4 B	957	797	96.5	86.2
305	1402/02/25	13,480	13.95	37.0 B	27.9 M	1.59	1.45	115.3 M	47.5 M	31.6 M	29.3 M	30.1 M	30.3 M	3.93	1.58	1.04	10.5 B	-648.7 M	1.6 B	311	867	97.0	68.7
306	1402/02/20	12,030	5.34	27.9 B	23.6 M	1.29	1.25	35.6 M	28.6 M	30.2 M	34.7 M	30.5 M	30.2 M	1.03	-1.07	1.0	83.8 M	-3.1 B	1.4 B	734	751	93.6	93.3
307	1402/02/19	11,600	6.91	14.6 B	12.7 M	0.67	0.67	33.9 M	29.3 M	29.9 M	22.0 M	31.2 M	29.6 M	1.54	-1.06	1.01	864.4 M	-1.6 B	1.4 B	403	582	93.9	87.9
308	1402/02/18	10,830	-6.96	27.2 B	25.1 M	1.48	1.37	45.7 M	31.4 M	29.4 M	29.7 M	32.4 M	29.8 M	1.54	-1.03	-1.01	-11.1 B	-465.2 M	1.3 B	327	879	54.9	95.9
309	1402/02/17	11,640	-6.95	5.5 B	4.8 M	0.25	0.25	11.4 M	30.2 M	28.8 M	50.3 M	33.2 M	29.5 M	-4.41	-1.1	-1.02	-3.5 B	2.3 B	1.8 B	177	110	36.5	100.0
310	1402/02/16	12,290	-4.36	26.7 B	21.3 M	1.16	1.14	20.1 M	30.9 M	28.6 M	31.0 M	30.3 M	29.2 M	-1.54	1.02	-1.02	-2.0 B	3.2 B	1.8 B	1,143	804	86.0	93.5
311	1402/02/13	12,890	6.97	35.3 B	27.5 M	1.54	1.54	36.3 M	33.7 M	28.6 M	37.9 M	30.0 M	29.1 M	-1.04	1.12	-1.02	7.8 B	3.9 B	1.9 B	935	690	96.1	74.1
312	1402/02/12	12,090	6.99	19.6 B	16.3 M	0.96	0.91	53.6 M	30.8 M	27.6 M	26.6 M	29.5 M	28.3 M	2.02	1.05	-1.03	6.5 B	3.1 B	1.6 B	325	410	88.7	55.5
313	1402/02/11	11,390	3.36	16.8 B	14.9 M	0.9	0.85	33.6 M	30.3 M	26.6 M	31.8 M	29.3 M	27.9 M	1.06	1.04	-1.05	2.5 B	2.8 B	1.3 B	454	399	90.5	75.4
314	1402/02/10	11,160	1.92	15.3 B	13.9 M	0.87	0.8	28.1 M	27.6 M	25.9 M	20.6 M	28.5 M	27.6 M	1.36	-1.03	-1.07	984.2 M	1.9 B	1.1 B	416	520	76.3	69.9
315	1402/02/09	10,800	-3.49	21.3 B	19.5 M	1.2	1.15	25.6 M	25.3 M	25.4 M	30.3 M	29.2 M	27.9 M	-1.18	-1.15	-1.1	1.5 B	1.3 B	1.1 B	804	628	96.5	89.3
316	1402/02/06	11,140	4.31	27.2 B	24.3 M	1.66	1.44	27.4 M	26.7 M	24.9 M	36.7 M	28.9 M	27.6 M	-1.34	-1.08	-1.11	3.7 B	2.3 B	1.0 B	951	609	95.7	82.1
317	1402/02/05	10,680	6.91	13.0 B	12.2 M	0.74	0.69	60.4 M	27.3 M	25.3 M	23.5 M	26.6 M	27.0 M	2.57	1.03	-1.07	5.2 B	1.4 B	874.5 M	201	297	93.4	53.7
318	1402/02/04	10,080	-1.37	12.6 B	12.6 M	0.65	0.73	18.5 M	22.6 M	24.0 M	27.3 M	28.1 M	28.0 M	-1.47	-1.25	-1.17	-2.1 B	121.5 M	516.1 M	567	461	83.4	99.8
319	1402/01/30	10,130	-1.46	11.9 B	11.6 M	0.51	0.69	15.9 M	24.8 M	24.1 M	23.5 M	31.4 M	27.8 M	-1.48	-1.27	-1.16	-1.8 B	877.6 M	613.6 M	569	461	76.0	91.2
320	1402/01/29	10,300	6.85	21.0 B	20.5 M	0.82	1.28	31.9 M	28.9 M	24.4 M	28.9 M	31.8 M	27.2 M	1.1	-1.1	-1.11	6.3 B	2.6 B	663.5 M	638	485	96.7	66.7
321	1402/01/28	9,790	5.16	15.7 B	16.3 M	0.66	1.05	31.8 M	31.7 M	24.0 M	28.4 M	30.9 M	26.7 M	1.12	1.02	-1.11	-507.8 M	2.6 B	344.8 M	423	492	85.8	89.0
322	1402/01/27	9,170	-4.38	19.9 B	21.4 M	0.91	1.43	18.7 M	31.6 M	23.7 M	31.2 M	30.4 M	26.6 M	-1.67	1.04	-1.12	-1.3 B	2.8 B	319.3 M	978	629	92.0	98.7
323	1402/01/26	9,680	6.96	26.8 B	27.9 M	1.39	1.97	29.3 M	34.5 M	24.5 M	44.7 M	29.2 M	26.1 M	-1.53	1.18	-1.07	1.7 B	2.6 B	359.9 M	798	484	87.2	80.8
324	1402/01/22	9,150	6.89	26.0 B	28.7 M	1.64	2.13	42.5 M	35.1 M	24.1 M	26.2 M	25.0 M	25.3 M	1.62	1.4	-1.05	7.0 B	2.2 B	230.1 M	482	516	78.8	52.1
325	1402/01/21	8,500	5.07	25.9 B	30.2 M	2.0	2.39	51.5 M	29.3 M	22.9 M	26.5 M	25.3 M	25.9 M	1.95	1.16	-1.13	5.9 B	265.3 M	-259.4 M	475	700	94.7	71.7
326	1402/01/20	8,130	1.25	12.7 B	15.7 M	1.09	1.23	30.8 M	20.8 M	21.2 M	24.3 M	25.9 M	25.9 M	1.27	-1.25	-1.22	927.7 M	-1.1 B	-530.2 M	371	432	89.8	82.5
327	1402/01/19	8,060	2.81	11.5 B	14.4 M	0.99	1.16	20.1 M	19.2 M	21.2 M	24.7 M	26.0 M	25.9 M	-1.22	-1.36	-1.22	-2.3 B	-1.0 B	-540.8 M	443	455	77.4	97.3
328	1402/01/16	7,840	2.35	8.7 B	11.1 M	0.81	0.9	25.2 M	19.5 M	21.1 M	22.1 M	24.8 M	26.0 M	1.14	-1.27	-1.23	-684.8 M	-408.4 M	-429.9 M	316	391	91.4	99.2
329	1402/01/15	7,510	-3.35	12.5 B	16.3 M	1.28	1.36	18.3 M	18.2 M	21.0 M	28.1 M	24.8 M	26.8 M	-1.54	-1.36	-1.28	-2.6 B	-384.5 M	-457.5 M	528	434	77.3	97.8
330	1402/01/14	7,690	-5.18	14.1 B	18.1 M	1.54	1.48	16.3 M	17.8 M	21.0 M	30.1 M	24.0 M	26.8 M	-1.84	-1.35	-1.27	-707.8 M	30.7 M	-436.5 M	777	445	90.0	95.1
331	1402/01/09	8,040	2.94	9.7 B	12.0 M	0.85	0.96	19.9 M	18.0 M	22.2 M	24.4 M	22.6 M	27.3 M	-1.23	-1.26	-1.23	1.2 B	376.8 M	-450.3 M	480	342	98.3	85.9
332	1402/01/08	8,010	6.94	11.6 B	14.9 M	0.94	1.24	21.9 M	21.6 M	22.6 M	19.8 M	24.0 M	28.3 M	1.1	-1.11	-1.25	702.6 M	247.1 M	-502.3 M	519	537	97.8	91.7
333	1402/01/07	7,570	1.07	5.8 B	7.8 M	0.51	0.62	14.9 M	20.0 M	22.5 M	21.4 M	29.9 M	28.8 M	-1.44	-1.5	-1.28	-565.2 M	-296.3 M	-560.4 M	349	269	89.1	98.8
334	1402/01/06	7,380	-5.02	8.0 B	10.7 M	0.76	0.86	15.9 M	20.1 M	23.3 M	24.5 M	30.0 M	29.8 M	-1.54	-1.49	-1.28	-481.4 M	-206.0 M	-533.0 M	473	327	94.0	100.0
335	1402/01/05	7,690	3.78	10.6 B	13.6 M	1.11	1.12	16.4 M	20.8 M	24.0 M	24.2 M	26.3 M	30.3 M	-1.47	-1.26	-1.26	1.0 B	-269.7 M	-509.5 M	575	348	89.6	79.9
336	1401/12/28	7,510	6.98	17.2 B	23.2 M	2.59	2.05	40.7 M	22.6 M	24.9 M	28.8 M	25.1 M	30.6 M	1.41	-1.11	-1.23	556.5 M	-487.7 M	-557.4 M	413	565	97.7	94.5
337	1401/12/27	7,100	0.57	16.7 B	23.8 M	3.81	2.2	16.7 M	17.9 M	23.9 M	51.4 M	23.3 M	30.8 M	-3.08	-1.3	-1.29	-2.0 B	-802.6 M	-606.8 M	841	312	84.1	96.1
338	1401/12/24	7,010	1.15	3.7 B	5.2 M	0.68	0.46	14.0 M	23.5 M	25.5 M	18.9 M	16.7 M	29.9 M	-1.35	1.41	-1.17	-113.9 M	-503.2 M	-537.1 M	251	192	95.0	98.1
339	1401/12/23	7,010	1.01	2.9 B	4.2 M	0.43	0.37	16.4 M	27.6 M	26.7 M	7.2 M	20.3 M	30.5 M	2.28	1.36	-1.14	-799.8 M	-656.3 M	-512.6 M	114	372	63.9	91.2
340	1401/12/22	6,890	-0.14	3.2 B	4.6 M	0.4	0.4	26.0 M	26.6 M	26.8 M	14.2 M	29.7 M	31.9 M	1.83	-1.12	-1.19	-67.3 M	-1.1 B	-493.0 M	120	224	97.9	100.0
341	1401/12/21	6,980	-0.99	4.9 B	7.1 M	0.52	0.6	26.7 M	25.8 M	26.4 M	24.0 M	31.8 M	32.1 M	1.12	-1.23	-1.21	-1.0 B	-945.6 M	-497.8 M	143	202	77.7	98.3
342	1401/12/20	7,080	2.61	7.1 B	10.1 M	0.77	0.84	37.6 M	26.8 M	26.1 M	24.4 M	30.6 M	32.8 M	1.54	-1.14	-1.26	-517.3 M	-599.0 M	-567.9 M	175	291	92.7	100.0
343	1401/12/16	7,000	1.3	8.5 B	12.4 M	0.96	1.04	27.2 M	24.3 M	26.0 M	41.3 M	31.5 M	33.2 M	-1.52	-1.3	-1.27	-879.2 M	-511.7 M	-481.3 M	282	207	89.7	100.0
344	1401/12/15	6,930	-4.55	10.2 B	14.8 M	1.27	1.23	20.8 M	23.3 M	25.7 M	46.8 M	32.1 M	32.4 M	-2.25	-1.38	-1.26	-2.8 B	-583.1 M	-496.9 M	354	218	72.2	100.0
345	1401/12/14	7,150	1.42	9.4 B	12.9 M	0.96	0.94	23.9 M	22.8 M	26.0 M	27.2 M	28.9 M	31.2 M	-1.14	-1.27	-1.2	524.2 M	-443.2 M	-399.0 M	394	327	100.0	94.4
346	1401/12/13	7,140	6.41	13.1 B	18.6 M	1.44	1.39	29.8 M	24.8 M	27.2 M	24.7 M	32.3 M	34.1 M	1.21	-1.31	-1.25	715.6 M	-744.7 M	-724.3 M	409	465	92.8	87.4
347	1401/12/10	6,700	-0.3	4.2 B	6.3 M	0.49	0.42	16.6 M	24.1 M	28.1 M	26.0 M	38.6 M	34.5 M	-1.56	-1.61	-1.23	-80.8 M	-854.6 M	-653.6 M	214	140	83.9	85.8
348	1401/12/09	6,710	-1.76	8.0 B	11.8 M	0.85	0.79	21.5 M	24.4 M	30.4 M	48.5 M	37.5 M	34.3 M	-2.26	-1.54	-1.13	-1.2 B	-930.3 M	-633.0 M	308	162	83.2	98.7
349	1401/12/08	6,820	-1.02	5.7 B	8.3 M	0.58	0.5	15.7 M	26.1 M	30.5 M	27.7 M	36.6 M	33.3 M	-1.76	-1.41	-1.09	-2.1 B	-686.7 M	-633.3 M	224	204	62.2	100.0
350	1401/12/07	6,700	-3.6	15.6 B	22.6 M	2.01	1.35	30.7 M	27.6 M	31.0 M	39.6 M	38.2 M	34.7 M	-1.29	-1.38	-1.12	-982.9 M	-261.2 M	-838.0 M	453	376	89.5	95.8
351	1401/12/06	6,950	3.73	11.0 B	15.8 M	1.65	0.91	27.0 M	27.1 M	30.2 M	47.3 M	35.9 M	35.3 M	-1.75	-1.32	-1.17	166.0 M	-51.5 M	-929.9 M	407	229	100.0	98.5
352	1401/12/03	6,730	-2.46	4.3 B	6.4 M	0.59	0.32	18.3 M	27.4 M	30.9 M	21.6 M	32.1 M	34.4 M	-1.18	-1.17	-1.11	-459.4 M	-171.2 M	-905.0 M	190	182	81.0	91.7
353	1401/12/02	6,830	-2.29	11.7 B	16.9 M	1.52	0.84	29.4 M	30.1 M	31.4 M	40.1 M	36.0 M	35.4 M	-1.36	-1.2	-1.13	-18.4 M	-203.3 M	-1.1 B	387	284	97.3	97.4
354	1401/12/01	6,890	1.92	6.8 B	9.7 M	0.94	0.49	27.5 M	31.9 M	32.8 M	37.6 M	33.7 M	35.9 M	-1.37	-1.06	-1.1	-11.3 M	-124.4 M	-1.1 B	247	181	99.8	100.0
355	1401/11/30	6,800	0.89	4.9 B	7.3 M	0.72	0.37	32.6 M	31.3 M	33.2 M	27.3 M	30.6 M	35.6 M	1.2	1.02	-1.07	65.4 M	-203.5 M	-1.1 B	145	171	95.8	94.4
356	1401/11/26	6,800	-0.58	5.2 B	7.7 M	0.69	0.39	28.7 M	28.5 M	33.4 M	29.0 M	28.6 M	35.2 M	-1.01	-1.0	-1.06	-432.3 M	-249.4 M	-1.1 B	160	173	88.5	96.8
357	1401/11/25	6,750	-5.99	8.8 B	12.8 M	1.14	0.63	33.6 M	26.5 M	33.9 M	43.0 M	30.9 M	35.0 M	-1.28	-1.16	-1.03	-620.0 M	-646.8 M	-1.1 B	218	185	83.5	90.5
358	1401/11/24	6,990	0.72	13.1 B	18.2 M	1.87	0.91	35.0 M	26.6 M	34.6 M	32.5 M	28.8 M	35.6 M	1.08	-1.08	-1.03	376.2 M	-279.9 M	-1.1 B	368	385	98.4	95.5
359	1401/11/23	6,940	0.29	4.2 B	6.0 M	0.5	0.3	21.7 M	22.8 M	34.0 M	20.1 M	27.0 M	35.3 M	1.08	-1.18	-1.04	-407.0 M	-593.5 M	-1.1 B	170	204	88.7	98.4
360	1401/11/19	6,920	0.29	3.9 B	5.6 M	0.28	0.28	17.1 M	23.6 M	34.0 M	17.2 M	27.5 M	35.4 M	-1.0	-1.16	-1.04	-164.1 M	-688.0 M	-1.1 B	205	214	90.6	94.8
361	1401/11/18	6,800	1.95	9.3 B	13.4 M	0.68	0.67	20.7 M	28.6 M	34.1 M	41.2 M	38.0 M	35.8 M	-2.0	-1.33	-1.05	-2.4 B	-1.9 B	-1.1 B	324	221	72.3	98.5
362	1401/11/17	6,670	1.83	8.7 B	13.0 M	0.53	0.66	33.0 M	33.6 M	34.4 M	29.0 M	35.7 M	35.0 M	1.14	-1.06	-1.02	1.2 B	-941.8 M	-985.0 M	253	246	96.4	82.4
363	1401/11/16	6,470	-6.91	7.0 B	10.7 M	0.42	0.55	20.7 M	38.2 M	34.2 M	26.4 M	35.0 M	34.7 M	-1.27	1.09	-1.01	-1.2 B	-1.1 B	-1.0 B	268	256	79.4	96.5
364	1401/11/12	6,950	-4.27	11.5 B	16.6 M	0.57	0.87	25.5 M	38.3 M	34.4 M	25.2 M	34.3 M	34.5 M	1.01	1.12	-1.0	-879.5 M	-1.1 B	-971.4 M	361	400	79.6	87.2
365	1401/11/11	7,080	-0.28	34.5 B	47.5 M	1.87	2.79	34.9 M	38.3 M	34.3 M	54.1 M	38.7 M	34.6 M	-1.55	-1.01	-1.01	-6.0 B	-2.2 B	-927.4 M	754	597	76.2	93.6
366	1401/11/10	7,100	6.93	7.8 B	11.0 M	0.38	0.65	116.2 M	34.6 M	33.5 M	24.3 M	36.3 M	32.3 M	4.79	-1.05	1.04	2.1 B	-1.6 B	-617.8 M	67	233	100.0	72.6
367	1401/11/09	6,800	6.92	25.0 B	37.7 M	1.15	2.38	52.7 M	32.9 M	31.9 M	31.5 M	36.0 M	32.0 M	1.67	-1.1	-1.0	331.4 M	-1.9 B	-718.6 M	457	754	96.2	94.9
368	1401/11/08	6,440	2.22	9.0 B	14.2 M	0.41	0.74	24.2 M	29.8 M	30.0 M	24.5 M	38.6 M	31.4 M	-1.01	-1.3	-1.05	-1.2 B	-2.7 B	-747.8 M	321	367	86.2	100.0
369	1401/11/05	6,330	-4.95	22.6 B	35.8 M	1.3	2.01	29.5 M	33.6 M	31.8 M	49.5 M	42.4 M	35.8 M	-1.68	-1.26	-1.12	-6.2 B	-2.5 B	-1.2 B	528	440	68.9	96.5
370	1401/11/04	6,540	-6.97	18.6 B	28.0 M	1.24	1.67	23.2 M	35.3 M	32.7 M	49.3 M	39.6 M	35.0 M	-2.12	-1.12	-1.07	-2.8 B	-1.2 B	-922.1 M	681	378	84.9	100.0
371	1401/11/03	7,140	2.59	20.9 B	29.7 M	1.64	1.86	36.6 M	40.9 M	34.3 M	30.9 M	35.6 M	33.2 M	1.19	1.15	1.03	663.5 M	-675.0 M	-791.6 M	563	646	98.5	95.4
372	1401/11/02	6,890	3.3	39.6 B	56.8 M	4.49	4.23	32.5 M	45.1 M	33.8 M	40.0 M	35.8 M	33.0 M	-1.23	1.26	1.02	-3.7 B	-821.8 M	-894.2 M	931	848	76.4	85.8
373	1401/11/01	6,670	6.89	13.9 B	20.9 M	2.02	1.65	99.2 M	73.6 M	33.7 M	57.8 M	37.5 M	31.1 M	1.72	1.96	1.09	-333.5 M	-421.5 M	-709.0 M	133	234	94.7	97.1
374	1401/10/28	6,240	6.85	1.8 B	2.9 M	0.24	0.23	203.0 M	44.5 M	30.6 M	15.9 M	28.4 M	29.1 M	12.78	1.56	1.05	0.0	-319.6 M	-692.4 M	9	115	100.0	100.0
375	1401/10/27	5,940	6.83	1.3 B	2.2 M	0.16	0.16	182.7 M	37.6 M	29.7 M	9.1 M	29.2 M	29.2 M	20.0	1.29	1.02	0.0	-291.0 M	-715.3 M	7	140	100.0	100.0
376	1401/10/26	5,570	6.91	4.3 B	7.7 M	0.59	0.58	93.6 M	32.8 M	28.7 M	21.7 M	31.5 M	28.5 M	4.31	1.04	1.01	-70.2 M	-399.8 M	-798.3 M	45	197	98.4	100.0
377	1401/10/24	5,330	4.45	15.5 B	29.7 M	3.63	2.49	50.6 M	28.3 M	27.7 M	54.6 M	30.3 M	28.3 M	-1.08	-1.07	-1.02	-1.7 B	-316.4 M	-794.8 M	271	282	88.6	99.6
378	1401/10/21	5,000	-0.4	4.7 B	9.3 M	1.32	0.78	19.0 M	20.6 M	25.6 M	19.9 M	19.8 M	26.1 M	-1.05	1.04	-1.02	176.0 M	74.7 M	-709.6 M	245	225	98.5	94.8
379	1401/10/20	5,040	0.14	5.6 B	11.2 M	1.56	0.98	25.4 M	20.3 M	26.0 M	25.2 M	18.4 M	26.1 M	1.01	1.1	-1.0	142.9 M	48.2 M	-712.7 M	206	202	93.0	90.4
380	1401/10/19	5,075	-0.98	4.5 B	9.0 M	1.33	0.81	19.4 M	19.1 M	25.5 M	27.2 M	18.3 M	25.9 M	-1.4	1.05	-1.02	-543.9 M	19.6 M	-719.8 M	199	162	85.2	97.2
381	1401/10/18	5,100	1.63	3.2 B	6.3 M	0.9	0.57	18.5 M	18.1 M	25.4 M	13.0 M	16.4 M	25.3 M	1.42	1.11	1.0	347.1 M	170.4 M	-692.6 M	139	171	79.9	69.1
382	1401/10/17	5,000	1.63	2.5 B	5.0 M	0.52	0.46	19.7 M	17.9 M	25.8 M	12.9 M	16.9 M	25.5 M	1.53	1.06	1.01	251.5 M	123.8 M	-686.4 M	128	176	100.0	90.0
383	1401/10/14	4,890	-1.61	1.8 B	3.7 M	0.15	0.34	15.8 M	20.4 M	25.7 M	12.3 M	19.6 M	25.8 M	1.28	1.05	-1.0	43.4 M	22.9 M	-699.0 M	116	145	100.0	97.6
384	1401/10/13	4,900	-5.95	5.9 B	11.9 M	0.49	1.12	20.3 M	29.7 M	25.6 M	23.1 M	39.2 M	25.5 M	-1.14	-1.32	1.0	0.0	-2.0 B	-691.0 M	290	255	100.0	100.0
385	1401/10/12	5,210	1.36	3.6 B	6.9 M	0.28	0.66	15.0 M	34.1 M	26.0 M	16.6 M	43.2 M	25.4 M	-1.11	-1.27	1.03	209.9 M	-2.2 B	-680.4 M	202	170	84.5	78.7
386	1401/10/11	5,100	0.99	3.7 B	7.2 M	0.28	0.71	17.3 M	38.2 M	26.0 M	16.2 M	42.3 M	25.2 M	1.07	-1.11	1.03	114.3 M	-2.3 B	-690.9 M	215	223	100.0	96.9
387	1401/10/10	5,050	-2.72	9.6 B	18.9 M	0.82	1.91	27.8 M	40.5 M	26.1 M	23.1 M	43.1 M	25.0 M	1.2	-1.06	1.04	-253.0 M	-2.6 B	-696.6 M	319	395	92.7	95.3
388	1401/10/07	5,150	5.77	41.2 B	79.3 M	9.49	12.76	44.2 M	42.7 M	25.1 M	80.8 M	46.7 M	25.5 M	-1.83	-1.09	-1.02	-10.3 B	-2.5 B	-673.6 M	623	468	66.8	91.8
389	1401/10/05	4,869	6.99	4.8 B	9.9 M	1.3	1.52	153.9 M	33.6 M	19.5 M	53.6 M	22.3 M	16.4 M	2.87	1.51	1.19	-672.5 M	-454.6 M	-161.1 M	27	90	86.1	100.0
390	1401/10/04	4,569	6.98	3.1 B	6.9 M	0.78	1.04	56.4 M	24.7 M	18.3 M	15.0 M	18.8 M	16.3 M	3.77	1.31	1.12	-209.1 M	-411.6 M	-148.8 M	51	206	92.0	98.7
391	1401/10/03	4,380	5.93	6.2 B	14.5 M	2.0	2.18	28.4 M	20.1 M	17.5 M	24.2 M	17.6 M	16.1 M	1.17	1.14	1.08	-1.4 B	-702.0 M	-152.2 M	169	255	77.5	100.0
392	1401/09/30	4,131	0.71	2.1 B	5.0 M	0.76	0.7	20.8 M	18.1 M	16.6 M	15.1 M	15.6 M	16.0 M	1.38	1.16	1.04	0.0	-424.0 M	-123.5 M	99	137	100.0	100.0
393	1401/09/29	4,101	1.56	2.3 B	5.5 M	0.76	0.71	16.9 M	16.6 M	18.4 M	16.4 M	14.9 M	16.6 M	1.03	1.11	1.11	-1.6 M	-424.0 M	-65.5 M	135	139	99.9	100.0
394	1401/09/28	4,026	-0.54	2.5 B	6.3 M	0.94	0.8	17.8 M	17.5 M	20.2 M	20.8 M	14.9 M	17.1 M	-1.17	1.18	1.18	-457.7 M	-400.7 M	-69.4 M	117	122	81.5	99.5
395	1401/09/27	4,030	-1.44	5.2 B	12.9 M	2.89	1.68	16.6 M	16.3 M	20.0 M	13.6 M	14.2 M	16.7 M	1.22	1.15	1.2	-1.7 B	-309.2 M	-85.8 M	216	385	68.3	100.0
396	1401/09/26	4,100	2.81	2.6 B	6.3 M	1.52	0.78	20.2 M	15.0 M	20.0 M	16.4 M	13.1 M	17.1 M	1.23	1.14	1.17	0.0	23.0 M	-2.4 M	128	158	100.0	100.0
397	1401/09/23	3,976	-0.18	740.5 M	1.9 M	0.43	0.22	8.9 M	15.7 M	20.9 M	7.8 M	12.1 M	17.0 M	1.14	1.3	1.23	0.0	117.2 M	31.5 M	83	95	100.0	100.0
398	1401/09/22	4,000	2.51	3.5 B	8.9 M	2.79	1.03	22.7 M	16.1 M	21.4 M	16.1 M	12.7 M	17.1 M	1.41	1.27	1.25	114.8 M	117.2 M	45.6 M	108	145	69.7	66.4
399	1401/09/21	3,899	-0.54	1.4 B	3.5 M	0.99	0.38	11.1 M	13.8 M	21.1 M	16.4 M	10.2 M	17.1 M	-1.48	1.35	1.23	0.0	135.1 M	55.3 M	124	84	100.0	100.0
400	1401/09/20	3,939	1.76	721.6 M	1.8 M	0.48	0.18	8.6 M	16.4 M	22.2 M	6.6 M	10.4 M	17.1 M	1.3	1.58	1.3	0.0	177.4 M	101.6 M	84	109	100.0	100.0
401	1401/09/19	3,944	0.92	1.8 B	4.7 M	1.23	0.46	33.8 M	15.6 M	22.3 M	12.6 M	10.8 M	17.1 M	2.7	1.44	1.3	471.4 M	177.4 M	112.9 M	54	108	100.0	74.2
402	1401/09/16	3,870	-1.48	1.0 B	2.6 M	0.47	0.24	11.3 M	13.6 M	22.1 M	11.0 M	10.6 M	17.3 M	1.02	1.29	1.28	0.0	83.1 M	125.9 M	90	92	100.0	100.0
403	1401/09/15	3,992	4.18	1.3 B	3.2 M	0.53	0.29	13.0 M	15.3 M	22.9 M	7.1 M	14.5 M	17.2 M	1.82	1.05	1.33	204.0 M	124.3 M	166.0 M	97	148	100.0	83.8
404	1401/09/14	3,858	-2.01	2.1 B	5.5 M	0.67	0.46	21.8 M	15.7 M	23.0 M	15.2 M	16.4 M	17.2 M	1.43	-1.05	1.34	211.5 M	75.8 M	154.8 M	97	125	100.0	90.0
405	1401/09/13	3,900	-4.04	1.2 B	3.0 M	0.32	0.24	8.7 M	16.7 M	22.1 M	9.2 M	19.8 M	17.1 M	-1.06	-1.19	1.29	3.9 K	-51.8 M	189.4 M	136	128	100.0	100.0
406	1401/09/12	4,017	0.43	2.0 B	4.8 M	0.43	0.38	14.8 M	17.7 M	22.3 M	10.9 M	19.5 M	17.4 M	1.35	-1.1	1.28	0.0	-107.3 M	219.1 M	133	180	100.0	100.0
407	1401/09/09	3,929	-6.98	4.5 B	11.4 M	0.93	0.92	17.3 M	17.5 M	22.6 M	31.2 M	21.6 M	17.5 M	-1.8	-1.23	1.3	205.9 M	-270.2 M	198.7 M	262	139	100.0	95.5
408	1401/09/08	4,190	-2.54	2.4 B	5.6 M	0.38	0.46	16.1 M	22.5 M	23.0 M	16.4 M	21.0 M	16.9 M	-1.02	1.07	1.36	-38.2 M	-79.3 M	209.4 M	146	145	98.4	100.0
409	1401/09/07	4,266	3.57	7.0 B	16.2 M	1.23	1.4	20.8 M	28.0 M	23.1 M	27.2 M	21.6 M	16.7 M	-1.31	1.29	1.38	-426.8 M	-87.6 M	208.0 M	314	256	93.9	100.0
410	1401/09/06	4,190	-2.19	3.7 B	8.9 M	0.68	0.78	16.6 M	28.2 M	23.1 M	13.7 M	19.2 M	15.9 M	1.21	1.47	1.45	-277.2 M	-159.3 M	229.1 M	205	269	92.5	100.0
411	1401/09/05	4,161	-1.33	6.2 B	14.5 M	1.1	1.3	15.7 M	28.3 M	23.2 M	22.0 M	19.9 M	15.9 M	-1.4	1.42	1.46	-814.4 M	-102.8 M	243.1 M	343	282	86.9	100.0
412	1401/09/02	4,226	6.99	6.7 B	15.8 M	1.33	1.52	92.7 M	37.0 M	24.3 M	24.4 M	18.5 M	15.5 M	3.8	2.0	1.56	1.2 B	195.8 M	283.9 M	72	226	100.0	82.6
413	1401/08/28	4,099	7.0	7.6 B	19.2 M	1.86	1.97	62.0 M	29.0 M	22.5 M	21.7 M	17.0 M	15.0 M	2.86	1.71	1.5	-79.6 M	20.2 M	225.8 M	121	350	99.0	100.0
414	1401/08/25	3,850	1.48	2.8 B	7.2 M	0.59	0.74	13.2 M	21.4 M	20.5 M	12.5 M	15.3 M	14.2 M	1.05	1.4	1.44	-785.7 M	97.7 M	201.6 M	140	210	66.5	94.8
415	1401/08/24	3,749	0.94	3.2 B	8.6 M	0.65	0.9	16.4 M	25.0 M	21.0 M	16.4 M	16.1 M	14.2 M	-1.0	1.55	1.48	5.6 M	440.0 M	251.0 M	189	188	95.4	95.2
416	1401/08/23	3,792	7.0	5.5 B	14.8 M	1.15	1.66	38.2 M	25.4 M	21.3 M	15.7 M	15.6 M	14.1 M	2.43	1.62	1.51	678.6 M	484.3 M	250.5 M	142	302	98.7	86.4
417	1401/08/22	3,510	-4.31	3.5 B	9.8 M	0.74	1.15	24.3 M	22.9 M	20.4 M	15.9 M	15.9 M	13.8 M	1.53	1.44	1.48	282.3 M	494.8 M	216.5 M	141	198	99.0	90.8
418	1401/08/21	3,640	-0.57	4.1 B	11.3 M	0.87	1.41	18.4 M	24.4 M	20.1 M	16.0 M	15.4 M	13.6 M	1.15	1.58	1.48	307.7 M	598.9 M	202.4 M	225	240	99.9	92.4
419	1401/08/18	3,700	7.0	6.3 B	17.2 M	1.21	2.37	31.7 M	24.8 M	20.0 M	16.5 M	14.5 M	13.4 M	1.93	1.71	1.49	926.0 M	533.3 M	186.8 M	198	325	99.9	85.2
420	1401/08/17	3,401	-4.2	4.3 B	12.4 M	0.87	1.82	19.3 M	19.8 M	18.8 M	14.1 M	14.6 M	12.9 M	1.36	1.36	1.46	227.0 M	528.7 M	143.1 M	220	284	99.3	93.9
421	1401/08/16	3,567	6.99	4.9 B	13.7 M	1.05	2.21	22.1 M	19.4 M	18.7 M	17.2 M	15.1 M	12.7 M	1.28	1.29	1.48	730.9 M	602.0 M	129.1 M	220	240	100.0	85.0
422	1401/08/15	3,373	6.98	4.0 B	11.9 M	1.01	2.0	39.3 M	19.4 M	18.1 M	13.0 M	14.4 M	12.1 M	3.03	1.35	1.49	803.0 M	374.4 M	91.4 M	101	244	100.0	79.8
423	1401/08/14	3,199	2.2	3.1 B	9.8 M	0.92	1.76	18.5 M	17.6 M	16.0 M	11.5 M	14.1 M	12.2 M	1.6	1.25	1.32	-20.2 M	297.8 M	51.1 M	165	266	98.9	99.5
424	1401/08/11	3,100	5.01	7.3 B	23.2 M	3.52	5.22	15.3 M	17.0 M	15.5 M	16.2 M	14.4 M	12.2 M	-1.06	1.18	1.27	902.6 M	288.4 M	52.1 M	474	390	99.6	87.2
425	1401/08/10	2,966	7.0	3.7 B	12.6 M	2.25	3.25	17.2 M	18.0 M	15.4 M	18.0 M	12.2 M	11.3 M	-1.04	1.48	1.36	593.7 M	106.9 M	5.9 M	213	171	98.9	82.9
426	1401/08/09	2,794	6.97	2.2 B	8.1 M	1.48	2.3	29.8 M	17.7 M	14.6 M	12.8 M	10.4 M	10.5 M	2.33	1.71	1.39	-407.2 M	-11.3 M	-24.6 M	56	162	74.7	92.9
427	1401/08/08	2,699	1.66	1.4 B	5.2 M	1.09	1.54	24.0 M	18.8 M	13.6 M	8.7 M	11.1 M	10.1 M	2.76	1.69	1.34	420.1 M	70.5 M	-4.5 M	57	109	100.0	69.3
428	1401/08/07	2,578	-7.0	1.1 B	4.1 M	0.81	1.25	12.9 M	17.3 M	13.2 M	10.4 M	11.3 M	10.3 M	1.24	1.53	1.28	-67.1 M	-13.6 M	-25.5 M	77	102	93.7	100.0
429	1401/08/04	2,747	-1.22	848.5 M	3.1 M	0.49	0.97	11.9 M	16.2 M	12.9 M	7.4 M	11.2 M	10.2 M	1.61	1.45	1.26	-4.9 M	-113.1 M	-23.1 M	71	115	99.4	100.0
430	1401/08/03	2,820	4.21	2.1 B	7.5 M	1.5	2.67	15.8 M	19.3 M	12.6 M	11.0 M	12.1 M	10.3 M	1.43	1.59	1.22	2.8 M	-71.5 M	-23.2 M	132	189	99.9	99.8
431	1401/08/02	2,730	-1.62	2.0 B	7.3 M	1.74	2.91	40.3 M	20.4 M	12.0 M	18.4 M	12.2 M	10.1 M	2.19	1.67	1.19	1.4 M	-73.1 M	-23.4 M	49	107	100.0	99.9
432	1401/08/01	2,710	-3.7	583.2 M	2.1 M	0.52	0.87	12.7 M	17.4 M	10.8 M	8.7 M	10.3 M	9.3 M	1.46	1.69	1.16	0.0	-73.5 M	-24.4 M	46	67	100.0	100.0
433	1401/07/30	2,751	0.92	1.4 B	5.0 M	1.45	2.2	9.2 M	17.6 M	10.7 M	10.4 M	10.3 M	9.2 M	-1.13	1.71	1.16	-564.6 M	-73.5 M	-26.8 M	92	136	59.6	99.2
434	1401/07/27	2,752	7.0	2.5 B	9.0 M	4.64	4.56	26.7 M	18.5 M	10.6 M	12.1 M	10.3 M	9.1 M	2.21	1.8	1.17	202.9 M	38.4 M	127.5 K	88	178	95.3	87.1
435	1401/07/26	2,539	-0.98	417.4 M	1.6 M	0.71	0.81	14.7 M	13.5 M	9.5 M	8.7 M	8.4 M	8.8 M	1.69	1.6	1.08	-5.2 M	8.1 M	-10.2 M	28	48	98.8	100.0
436	1401/07/25	2,567	1.1	808.3 M	3.1 M	1.49	1.6	23.7 M	14.2 M	9.3 M	8.8 M	8.6 M	8.6 M	2.7	1.65	1.07	-500.0 K	-1.3 M	-10.8 M	34	92	99.7	99.8
437	1401/07/24	2,466	-3.97	482.9 M	1.9 M	0.63	0.91	13.4 M	12.0 M	8.8 M	8.6 M	8.5 M	8.6 M	1.56	1.42	1.02	-16.0 K	-5.8 M	-12.7 M	36	56	99.7	99.7
438	1401/07/23	2,480	-4.21	424.7 M	1.7 M	0.54	0.68	7.5 M	9.8 M	9.7 M	9.9 M	10.4 M	8.9 M	-1.32	-1.06	1.09	-5.1 M	-6.5 M	3.2 M	56	43	98.8	100.0
439	1401/07/20	2,645	2.2	357.4 M	1.4 M	0.45	0.49	11.9 M	9.9 M	10.7 M	6.1 M	10.5 M	9.4 M	1.95	-1.06	1.15	51.4 M	-5.5 M	13.1 M	30	50	100.0	85.6
440	1401/07/19	2,600	1.56	836.6 M	3.2 M	1.24	1.05	17.4 M	9.2 M	12.2 M	9.1 M	10.4 M	9.7 M	1.92	-1.13	1.27	-52.6 M	-19.8 M	36.7 M	45	92	93.7	100.0
441	1401/07/18	2,570	-0.89	578.7 M	2.3 M	1.01	0.76	11.3 M	7.7 M	13.1 M	8.4 M	9.9 M	10.1 M	1.35	-1.29	1.3	-22.6 M	-12.6 M	78.1 M	49	69	95.8	99.7
442	1401/07/16	2,629	1.39	1.8 B	6.9 M	4.38	2.42	8.2 M	7.0 M	13.0 M	14.4 M	9.6 M	10.1 M	-1.75	-1.37	1.28	-3.7 M	-9.3 M	78.1 M	216	124	99.8	100.0
443	1401/07/12	2,507	-4.97	496.1 M	2.0 M	1.47	0.66	8.0 M	7.8 M	13.8 M	10.6 M	8.1 M	9.7 M	-1.32	-1.04	1.42	0.0	-8.5 M	78.2 M	62	47	100.0	100.0
444	1401/07/11	2,516	-5.24	204.7 M	806.2 K	0.57	0.26	4.7 M	7.0 M	14.2 M	4.9 M	7.4 M	9.9 M	-1.03	-1.05	1.43	-19.9 M	-12.4 M	74.7 M	39	42	90.3	100.0
445	1401/07/10	2,524	-5.68	246.2 M	963.7 K	0.69	0.3	4.0 M	6.9 M	14.8 M	4.6 M	7.6 M	10.3 M	-1.17	-1.11	1.44	-16.7 M	-9.8 M	74.8 M	58	53	93.2	100.0
446	1401/07/09	2,588	-3.93	205.5 M	800.3 K	0.56	0.24	5.3 M	7.5 M	15.6 M	5.0 M	7.9 M	10.8 M	1.05	-1.05	1.45	-5.9 M	-6.7 M	75.6 M	38	41	97.1	100.0
447	1401/07/06	2,700	1.93	901.6 M	3.3 M	3.24	0.98	14.5 M	8.1 M	16.0 M	12.5 M	7.7 M	11.0 M	1.16	1.04	1.46	0.0	-9.3 M	77.8 M	62	72	100.0	100.0
448	1401/07/04	2,573	-3.27	221.5 M	856.0 K	0.73	0.23	4.2 M	6.4 M	15.7 M	6.5 M	6.1 M	11.1 M	-1.55	1.06	1.41	-19.5 M	-18.6 M	67.0 M	48	34	91.2	100.0
449	1401/07/02	2,558	-4.84	304.8 M	1.2 M	0.78	0.31	4.9 M	7.2 M	15.9 M	6.4 M	6.5 M	11.2 M	-1.3	1.11	1.42	-7.1 M	-20.0 M	74.3 M	61	48	97.7	100.0
450	1401/06/30	2,650	-1.96	213.0 M	817.6 K	0.47	0.21	6.6 M	9.9 M	16.2 M	5.6 M	7.9 M	11.0 M	1.18	1.25	1.47	-1.1 M	-19.2 M	91.3 M	32	38	99.5	100.0
451	1401/06/29	2,677	-1.51	255.1 M	967.8 K	0.49	0.25	9.1 M	9.9 M	16.1 M	4.8 M	7.9 M	10.9 M	1.89	1.25	1.48	-18.8 M	-22.5 M	91.4 M	26	53	92.6	100.0
452	1401/06/28	2,633	-3.55	341.9 M	1.3 M	0.44	0.33	11.3 M	9.5 M	16.0 M	7.4 M	8.6 M	11.0 M	1.53	1.1	1.46	-46.4 M	-26.5 M	91.7 M	26	46	86.0	99.6
453	1401/06/27	2,649	-3.78	432.4 M	1.6 M	0.38	0.41	7.2 M	13.6 M	15.8 M	8.2 M	9.7 M	10.9 M	-1.13	1.4	1.45	-26.7 M	46.5 M	94.1 M	56	53	93.8	100.0
454	1401/06/23	2,700	-3.36	802.6 M	3.0 M	0.56	0.75	14.0 M	16.1 M	16.0 M	11.6 M	10.8 M	10.9 M	1.21	1.49	1.47	-2.7 M	90.2 M	94.7 M	57	69	99.7	100.0
455	1401/06/22	2,741	-2.7	533.8 M	1.9 M	0.3	0.49	8.2 M	21.2 M	15.8 M	6.8 M	10.8 M	10.7 M	1.2	1.96	1.48	-18.0 M	195.4 M	95.0 M	63	78	96.6	100.0
456	1401/06/21	2,761	-3.12	583.0 M	2.1 M	0.33	0.53	8.0 M	25.9 M	16.0 M	8.7 M	12.3 M	10.8 M	-1.09	2.11	1.48	-38.7 M	354.2 M	95.7 M	67	66	91.7	98.3
457	1401/06/20	2,870	0.53	1.7 B	5.9 M	0.99	1.57	37.6 M	26.6 M	16.4 M	11.9 M	12.2 M	10.8 M	3.15	2.18	1.51	318.7 M	357.6 M	97.7 M	44	112	99.1	80.0
458	1401/06/19	2,851	0.64	2.5 B	8.6 M	1.7	2.44	17.5 M	22.0 M	15.0 M	12.3 M	11.9 M	10.6 M	1.43	1.85	1.42	191.8 M	293.5 M	81.0 M	138	182	98.5	90.7
459	1401/06/16	2,837	6.98	2.3 B	8.0 M	1.88	2.44	62.7 M	22.3 M	14.7 M	11.3 M	11.9 M	10.3 M	5.57	1.88	1.43	523.4 M	241.1 M	85.0 M	36	154	100.0	76.8
460	1401/06/15	2,700	1.69	2.1 B	7.9 M	2.43	2.58	34.4 M	17.6 M	13.3 M	18.1 M	13.1 M	10.0 M	1.9	1.35	1.33	775.7 M	132.6 M	58.6 M	61	73	99.9	62.9
461	1401/06/14	2,660	-0.08	391.1 M	1.5 M	0.41	0.4	7.1 M	14.5 M	12.0 M	7.1 M	12.8 M	9.8 M	1.0	1.13	1.22	-21.3 M	-22.3 M	15.6 M	52	55	94.6	100.0
462	1401/06/13	2,640	1.3	955.1 M	3.5 M	0.95	0.94	11.2 M	16.4 M	13.1 M	10.1 M	13.5 M	11.0 M	1.1	1.21	1.18	-2.2 M	-10.7 M	16.6 M	77	85	90.0	90.2
463	1401/06/12	2,620	1.24	1.2 B	4.4 M	1.1	1.06	14.9 M	15.9 M	12.9 M	12.5 M	14.6 M	10.8 M	1.2	1.09	1.19	-70.1 M	-53.4 M	21.2 M	73	93	94.0	100.0
464	1401/06/09	2,605	0.81	978.7 M	3.8 M	0.91	0.92	22.8 M	15.2 M	12.6 M	18.1 M	14.1 M	10.7 M	1.26	1.08	1.18	-19.2 M	-14.1 M	119.6 M	42	54	98.0	100.0
465	1401/06/08	2,598	0.27	785.9 M	3.1 M	0.76	0.74	21.8 M	13.6 M	12.1 M	20.1 M	11.3 M	10.3 M	1.08	1.2	1.17	1.1 M	56.5 M	118.3 M	36	39	100.0	99.9
466	1401/06/07	2,620	2.02	852.1 M	3.3 M	0.86	0.81	17.4 M	12.3 M	11.7 M	11.8 M	9.6 M	10.2 M	1.47	1.27	1.16	36.7 M	56.3 M	114.5 M	49	69	100.0	95.7
467	1401/06/06	2,550	-3.19	1.0 B	4.0 M	1.27	1.03	9.7 M	11.4 M	11.5 M	14.2 M	9.2 M	10.0 M	-1.46	1.24	1.15	-215.3 M	46.6 M	110.1 M	83	72	79.0	100.0
468	1401/06/05	2,600	3.54	1.6 B	6.0 M	2.36	1.63	13.3 M	11.2 M	11.3 M	11.6 M	8.0 M	9.7 M	1.14	1.4	1.16	126.3 M	89.6 M	117.7 M	117	123	98.1	90.1
469	1401/06/02	2,567	5.99	1.1 B	4.4 M	2.26	1.22	12.1 M	10.5 M	10.9 M	6.2 M	6.9 M	9.4 M	1.94	1.51	1.16	333.9 M	61.7 M	107.0 M	93	127	100.0	70.4
470	1401/06/01	2,492	4.14	591.1 M	2.4 M	1.23	0.66	9.9 M	9.4 M	10.8 M	6.4 M	7.0 M	9.8 M	1.53	1.34	1.1	0.0	-4.4 M	78.3 M	60	92	100.0	100.0
471	1401/05/31	2,390	0.08	519.7 M	2.2 M	1.01	0.58	10.6 M	9.8 M	10.6 M	9.0 M	7.8 M	9.9 M	1.18	1.25	1.07	-12.0 M	-5.2 M	65.7 M	48	58	97.7	100.0
472	1401/05/30	2,400	0.5	214.1 M	895.6 K	0.41	0.23	5.6 M	10.5 M	10.4 M	5.1 M	8.0 M	10.3 M	1.11	1.32	1.01	0.0	-2.8 M	52.9 M	38	42	100.0	100.0
473	1401/05/29	2,372	-0.96	681.6 M	2.9 M	1.17	0.74	11.5 M	9.6 M	10.6 M	8.0 M	7.9 M	10.3 M	1.44	1.22	1.03	-13.4 M	-5.8 M	49.8 M	58	85	98.0	100.0
474	1401/05/26	2,370	-1.21	351.2 M	1.5 M	0.54	0.37	7.8 M	10.6 M	10.4 M	5.9 M	8.0 M	10.3 M	1.32	1.32	1.0	3.2 M	51.2 M	34.8 M	45	59	100.0	99.1
475	1401/05/25	2,361	-1.38	567.7 M	2.4 M	0.77	0.58	12.0 M	11.8 M	10.5 M	10.3 M	8.4 M	10.5 M	1.16	1.41	1.0	-3.6 M	49.6 M	24.6 M	47	55	99.4	100.0
476	1401/05/24	2,412	0.29	749.3 M	3.1 M	0.6	0.79	13.6 M	11.0 M	10.6 M	9.3 M	9.0 M	10.8 M	1.47	1.23	-1.02	0.0	33.7 M	4.8 M	55	81	100.0	100.0
477	1401/05/23	2,366	-1.87	240.5 M	1.0 M	0.17	0.25	3.7 M	13.8 M	10.4 M	5.0 M	13.2 M	10.7 M	-1.36	1.04	-1.03	-15.4 M	33.5 M	-5.2 M	61	48	93.6	100.0
478	1401/05/22	2,450	2.6	1.0 B	4.3 M	0.55	1.08	15.2 M	14.1 M	10.4 M	8.5 M	12.6 M	10.6 M	1.79	1.12	-1.02	271.7 M	54.4 M	-12.4 M	68	90	100.0	73.8
479	1401/05/19	2,400	-0.33	677.1 M	2.9 M	0.38	0.73	15.3 M	13.1 M	10.4 M	8.1 M	13.1 M	10.8 M	1.9	1.0	-1.04	-4.7 M	379.6 M	-21.4 M	44	84	99.3	100.0
480	1401/05/18	2,390	-1.4	963.6 M	4.0 M	0.54	1.05	9.3 M	12.4 M	10.2 M	13.0 M	13.3 M	10.6 M	-1.41	-1.08	-1.04	-83.2 M	371.7 M	-26.9 M	95	74	91.4	100.0
481	1401/05/15	2,442	5.99	3.4 B	14.2 M	2.93	4.25	18.9 M	12.5 M	10.2 M	21.6 M	13.1 M	10.3 M	-1.14	-1.05	-1.01	-1.1 M	373.2 M	-26.5 M	175	153	96.0	96.0
482	1401/05/12	2,358	5.03	1.1 B	4.7 M	1.08	1.38	9.5 M	9.9 M	9.3 M	7.4 M	8.7 M	9.1 M	1.29	1.14	1.02	89.3 M	363.3 M	-33.3 M	109	128	95.3	87.1
483	1401/05/11	2,232	-5.98	2.9 B	12.8 M	6.3	4.41	11.7 M	9.3 M	9.1 M	10.8 M	9.1 M	9.6 M	1.08	1.02	-1.06	1.9 B	332.6 M	-46.0 M	224	66	90.5	24.7
484	1401/05/10	2,328	-2.84	446.1 M	1.9 M	0.84	0.66	6.4 M	6.9 M	8.6 M	7.7 M	8.1 M	9.7 M	-1.21	-1.17	-1.14	-44.4 M	-64.4 M	-149.1 M	63	58	90.1	100.0
485	1401/05/09	2,332	-5.89	824.2 M	3.5 M	1.67	1.23	9.7 M	7.4 M	8.8 M	11.7 M	8.9 M	9.8 M	-1.2	-1.2	-1.11	-75.5 M	-103.7 M	-151.2 M	74	68	87.1	96.3
486	1401/05/08	2,400	-3.61	315.1 M	1.3 M	0.48	0.44	6.7 M	6.6 M	8.6 M	6.2 M	8.2 M	9.5 M	1.08	-1.24	-1.1	-50.5 M	-139.1 M	-155.7 M	37	48	78.2	94.2
487	1401/05/05	2,430	-3.49	520.0 M	2.1 M	0.72	0.71	5.6 M	6.8 M	8.7 M	8.0 M	10.4 M	9.6 M	-1.42	-1.52	-1.1	-64.5 M	-182.5 M	-160.3 M	74	60	80.2	92.6
488	1401/05/04	2,433	-4.29	325.2 M	1.3 M	0.41	0.41	5.2 M	8.2 M	8.8 M	5.7 M	10.3 M	9.5 M	-1.1	-1.25	-1.08	-86.9 M	-182.0 M	-161.4 M	46	57	73.3	100.0
489	1401/05/03	2,469	-5.98	788.1 M	3.2 M	0.96	0.9	8.8 M	8.0 M	8.9 M	11.4 M	10.4 M	9.9 M	-1.29	-1.29	-1.12	-241.0 M	-227.4 M	-165.0 M	62	69	69.4	100.0
490	1401/05/02	2,531	-5.03	670.3 M	2.6 M	0.71	0.7	6.7 M	8.7 M	9.3 M	8.7 M	10.2 M	10.1 M	-1.29	-1.17	-1.08	-252.3 M	-219.0 M	-157.2 M	62	77	62.3	100.0
491	1401/05/01	2,608	-3.87	1.2 B	4.4 M	1.45	1.19	7.2 M	9.8 M	9.5 M	17.1 M	11.5 M	10.1 M	-2.39	-1.18	-1.06	-267.6 M	-248.5 M	-157.8 M	125	68	77.0	100.0
492	1401/04/22	2,756	2.15	871.5 M	3.2 M	1.18	0.84	14.9 M	10.4 M	9.9 M	8.5 M	9.9 M	9.9 M	1.75	1.05	-1.0	-62.0 M	-235.2 M	-147.2 M	49	93	83.5	90.6
493	1401/04/21	2,672	-1.94	715.1 M	2.7 M	0.92	0.71	5.3 M	8.6 M	9.7 M	7.8 M	9.5 M	10.2 M	-1.46	-1.11	-1.05	-314.1 M	-254.6 M	-150.2 M	70	88	52.3	96.2
494	1401/04/20	2,700	-0.66	1.0 B	3.7 M	1.46	0.97	12.6 M	10.8 M	9.8 M	10.3 M	10.5 M	10.0 M	1.23	1.03	-1.03	-199.0 M	-173.3 M	-133.4 M	64	98	80.2	100.0
495	1401/04/18	2,702	-2.31	1.2 B	4.3 M	2.03	1.15	13.6 M	10.2 M	9.8 M	16.6 M	9.1 M	10.0 M	-1.22	1.12	-1.02	-400.0 M	-156.5 M	-122.2 M	56	70	65.6	100.0
496	1401/04/15	2,761	-0.32	359.0 M	1.3 M	0.48	0.34	4.8 M	8.8 M	9.5 M	6.3 M	7.1 M	9.7 M	-1.31	1.24	-1.02	-200.8 M	-91.6 M	-111.4 M	33	57	44.1	100.0
497	1401/04/14	2,780	0.32	427.4 M	1.5 M	0.44	0.39	5.0 M	10.3 M	9.6 M	5.9 M	7.8 M	9.9 M	-1.19	1.32	-1.03	-159.0 M	-78.9 M	-106.0 M	54	72	62.8	100.0
498	1401/04/13	2,752	-0.86	1.0 B	3.7 M	1.04	0.9	14.5 M	10.0 M	9.7 M	12.7 M	9.7 M	10.0 M	1.14	1.04	-1.03	92.4 M	-80.1 M	-111.6 M	67	69	95.7	86.6
499	1401/04/12	2,826	2.06	516.1 M	1.8 M	0.52	0.44	9.8 M	8.7 M	9.6 M	5.1 M	9.7 M	10.0 M	1.91	-1.11	-1.05	-114.8 M	-131.3 M	-124.7 M	38	95	72.4	94.6
500	1401/04/11	2,782	0.47	617.7 M	2.2 M	0.62	0.53	7.7 M	9.0 M	9.7 M	6.5 M	10.4 M	10.1 M	1.19	-1.16	-1.04	-75.9 M	-125.6 M	-101.8 M	70	95	87.7	100.0
501	1401/04/08	2,844	3.16	1.2 B	4.4 M	1.35	1.04	12.9 M	8.8 M	9.8 M	9.3 M	10.3 M	10.2 M	1.4	-1.17	-1.04	-137.2 M	-143.5 M	-97.7 M	81	128	85.4	96.6
502	1401/04/07	2,726	-3.67	1.5 B	5.5 M	2.02	1.25	7.8 M	8.2 M	9.6 M	15.5 M	10.6 M	10.2 M	-1.98	-1.28	-1.07	-164.7 M	-144.8 M	-97.1 M	171	97	88.3	99.2
503	1401/04/06	2,780	-3.57	1.0 B	3.6 M	1.02	0.78	7.1 M	8.0 M	9.9 M	12.2 M	8.7 M	10.3 M	-1.72	-1.08	-1.04	-163.8 M	-128.8 M	-97.9 M	118	82	83.4	99.7
504	1401/04/05	2,830	-2.35	599.1 M	2.1 M	0.45	0.45	14.2 M	8.7 M	10.0 M	8.6 M	9.5 M	10.5 M	1.66	-1.09	-1.05	-86.5 M	-128.0 M	-92.8 M	36	70	85.6	100.0
505	1401/04/04	2,880	-0.93	659.1 M	2.3 M	0.41	0.46	6.5 M	9.6 M	9.8 M	6.3 M	10.4 M	10.5 M	1.04	-1.08	-1.08	-165.1 M	-127.7 M	-88.1 M	73	102	72.4	97.4
506	1401/04/01	2,899	-1.53	857.5 M	3.0 M	0.52	0.54	9.8 M	10.0 M	9.9 M	10.1 M	10.7 M	11.1 M	-1.03	-1.07	-1.12	-143.6 M	-147.5 M	-93.2 M	73	85	83.3	100.0
507	1401/03/31	2,950	-1.54	777.0 M	2.7 M	0.43	0.45	6.7 M	10.5 M	10.2 M	7.2 M	10.8 M	11.9 M	-1.07	-1.03	-1.17	-85.0 M	-130.1 M	-110.8 M	103	108	88.9	99.8
508	1401/03/30	2,910	-5.98	2.2 B	7.5 M	1.48	1.27	9.1 M	10.9 M	10.6 M	13.4 M	11.7 M	12.4 M	-1.47	-1.07	-1.18	-159.7 M	-137.5 M	-73.3 M	206	152	83.7	90.8
509	1401/03/29	3,104	4.23	2.4 B	7.9 M	1.8	1.34	12.9 M	10.9 M	10.6 M	12.0 M	10.5 M	12.3 M	1.08	1.04	-1.16	-85.2 M	-101.0 M	-72.1 M	176	197	93.0	96.5
510	1401/03/28	3,032	5.76	2.0 B	6.8 M	1.86	1.13	10.1 M	10.6 M	10.2 M	9.5 M	9.9 M	12.5 M	1.06	1.06	-1.23	-263.9 M	-79.1 M	-64.4 M	174	212	87.0	100.0
511	1401/03/25	2,893	1.12	1.0 B	3.5 M	0.93	0.47	16.5 M	9.8 M	10.2 M	11.4 M	9.8 M	12.6 M	1.45	1.0	-1.24	-56.8 M	-63.1 M	-57.9 M	58	89	94.3	99.9
512	1401/03/24	2,833	-2.14	1.5 B	5.3 M	1.48	0.57	9.7 M	9.3 M	10.5 M	13.4 M	9.9 M	14.1 M	-1.38	-1.07	-1.34	-122.0 M	-70.3 M	-47.6 M	141	111	90.9	99.0
513	1401/03/23	2,930	2.41	570.9 M	1.9 M	0.46	0.21	6.6 M	9.0 M	12.4 M	5.4 M	8.9 M	15.8 M	1.23	1.02	-1.27	22.7 M	-100.1 M	-5.5 M	85	100	98.7	94.8
514	1401/03/22	2,870	-0.52	1.2 B	4.4 M	1.08	0.46	12.6 M	9.6 M	12.7 M	10.1 M	10.2 M	15.9 M	1.25	-1.07	-1.25	24.3 M	-138.4 M	2.7 M	95	116	95.7	93.8
515	1401/03/21	2,816	-4.41	905.1 M	3.2 M	0.76	0.33	6.4 M	9.6 M	13.1 M	8.4 M	9.9 M	15.9 M	-1.3	-1.03	-1.21	-184.0 M	-74.9 M	66.2 M	112	108	79.7	100.0
516	1401/03/18	2,912	-1.62	1.3 B	4.3 M	1.02	0.44	10.7 M	10.2 M	13.3 M	11.8 M	9.8 M	15.9 M	-1.1	1.04	-1.2	-92.8 M	-36.6 M	74.4 M	108	106	91.2	98.5
517	1401/03/17	2,930	-3.46	1.2 B	3.9 M	0.76	0.4	8.7 M	9.7 M	13.2 M	8.5 M	9.4 M	15.8 M	1.02	1.03	-1.2	-270.9 M	-43.2 M	71.7 M	99	133	73.9	97.2
518	1401/03/16	2,998	-5.99	1.5 B	5.0 M	0.91	0.5	9.7 M	10.5 M	13.2 M	12.3 M	10.9 M	15.8 M	-1.26	-1.04	-1.2	-168.5 M	-25.3 M	84.9 M	139	124	88.9	100.0
519	1401/03/11	3,200	1.39	1.2 B	3.9 M	0.7	0.38	12.9 M	10.3 M	13.4 M	8.5 M	11.6 M	15.7 M	1.52	-1.13	-1.18	341.5 M	-3.7 M	95.1 M	95	104	98.9	71.3
520	1401/03/10	3,171	1.47	1.1 B	3.6 M	0.55	0.34	9.5 M	9.6 M	13.3 M	8.2 M	11.6 M	15.6 M	1.15	-1.22	-1.17	7.6 M	-70.5 M	82.8 M	118	135	97.4	96.7
521	1401/03/09	3,100	-2.91	1.5 B	4.6 M	0.56	0.41	8.7 M	9.7 M	13.2 M	9.7 M	13.3 M	15.5 M	-1.12	-1.37	-1.17	-125.5 M	-125.7 M	85.2 M	153	150	91.4	100.0
522	1401/03/08	3,284	-2.84	2.8 B	8.9 M	0.98	0.8	11.7 M	10.5 M	13.6 M	14.0 M	15.6 M	15.7 M	-1.19	-1.48	-1.16	-181.7 M	-199.8 M	55.6 M	227	203	93.6	100.0
523	1401/03/07	3,343	-5.99	2.2 B	6.4 M	0.73	0.58	9.4 M	11.0 M	13.6 M	16.8 M	16.4 M	15.5 M	-1.79	-1.49	-1.14	-60.5 M	-30.1 M	64.7 M	206	119	88.9	91.6
524	1401/03/04	3,555	1.57	1.4 B	4.1 M	0.42	0.36	7.9 M	11.0 M	13.7 M	9.4 M	15.5 M	15.3 M	-1.2	-1.4	-1.11	7.5 M	-45.2 M	66.2 M	182	151	99.1	98.6
525	1401/03/03	3,481	-4.1	3.1 B	9.0 M	0.92	0.81	10.1 M	10.6 M	13.8 M	16.3 M	16.1 M	15.3 M	-1.62	-1.52	-1.12	-268.6 M	-33.2 M	63.7 M	282	191	90.6	99.1
526	1401/03/02	3,600	-4.81	4.7 B	12.9 M	0.95	1.17	12.3 M	10.6 M	13.8 M	20.0 M	14.9 M	15.1 M	-1.63	-1.41	-1.1	-495.7 M	-5.9 M	72.8 M	341	234	89.4	100.0
527	1401/03/01	3,795	5.98	5.0 B	13.1 M	0.69	1.2	12.8 M	11.1 M	13.7 M	17.0 M	16.8 M	14.8 M	-1.33	-1.52	-1.08	666.6 M	123.0 M	103.8 M	364	235	93.9	80.5
528	1401/02/31	3,532	-3.89	1.8 B	5.0 M	0.27	0.45	9.8 M	14.5 M	13.5 M	11.2 M	19.7 M	14.7 M	-1.15	-1.36	-1.08	-136.0 M	133.7 M	64.4 M	171	161	92.5	100.0
529	1401/02/28	3,700	-1.02	3.0 B	8.2 M	0.43	0.72	7.7 M	15.3 M	13.4 M	14.3 M	20.0 M	14.7 M	-1.86	-1.31	-1.09	67.7 M	198.2 M	64.0 M	390	205	100.0	97.7
530	1401/02/27	3,650	-4.5	3.5 B	9.3 M	0.5	0.74	10.0 M	17.5 M	13.6 M	11.5 M	19.7 M	14.5 M	-1.14	-1.13	-1.06	-132.2 M	443.4 M	63.8 M	332	302	96.2	100.0
531	1401/02/26	3,811	1.79	12.4 B	32.5 M	2.44	2.62	12.3 M	18.7 M	13.4 M	22.1 M	20.4 M	14.8 M	-1.8	-1.09	-1.11	149.0 M	465.8 M	59.8 M	994	546	98.6	97.4
532	1401/02/25	3,766	5.99	14.8 B	39.6 M	6.04	2.71	27.6 M	23.2 M	13.7 M	26.7 M	18.1 M	14.5 M	1.04	1.28	-1.05	719.8 M	406.9 M	78.9 M	536	529	100.0	95.1
533	1401/02/24	3,565	5.98	1.5 B	4.2 M	0.56	0.29	45.2 M	16.5 M	14.5 M	11.2 M	11.2 M	16.0 M	4.05	1.48	-1.11	186.7 M	261.5 M	70.0 M	33	117	100.0	87.5
534	1401/02/21	3,365	5.98	3.5 B	10.4 M	1.48	0.73	27.6 M	14.8 M	14.4 M	11.6 M	11.5 M	16.1 M	2.39	1.29	-1.11	1.3 B	231.1 M	86.8 M	126	189	100.0	62.8
535	1401/02/20	3,260	3.92	1.8 B	5.6 M	0.69	0.38	14.7 M	12.2 M	14.2 M	10.8 M	11.1 M	16.1 M	1.37	1.1	-1.13	-20.1 M	-8.5 M	43.2 M	117	162	97.0	98.2
536	1401/02/19	3,120	-4.96	2.1 B	6.8 M	0.7	0.45	9.6 M	11.6 M	14.6 M	11.2 M	11.2 M	16.2 M	-1.16	1.03	-1.11	-145.7 M	6.5 M	161.5 M	200	186	90.3	97.1
537	1401/02/18	3,220	-2.84	1.9 B	5.8 M	0.58	0.38	11.5 M	13.2 M	14.7 M	11.0 M	12.3 M	16.4 M	1.05	1.07	-1.12	-7.0 M	-107.9 M	189.8 M	162	170	97.9	98.3
538	1401/02/17	3,350	0.78	2.9 B	8.9 M	0.95	0.58	14.4 M	13.4 M	14.8 M	12.4 M	12.1 M	16.8 M	1.16	1.11	-1.13	34.3 M	-106.5 M	227.6 M	200	229	97.8	96.6
539	1401/02/12	3,298	-1.38	2.7 B	8.0 M	0.88	0.53	11.8 M	13.0 M	14.7 M	10.1 M	11.6 M	16.9 M	1.17	1.12	-1.15	96.0 M	-119.4 M	222.7 M	221	248	98.0	94.3
540	1401/02/11	3,321	3.36	3.6 B	10.8 M	1.36	0.72	10.9 M	12.6 M	14.9 M	11.4 M	12.0 M	17.1 M	-1.05	1.05	-1.15	54.6 M	-146.9 M	217.9 M	321	302	96.8	95.3
541	1401/02/10	3,235	6.0	5.0 B	15.4 M	2.04	1.02	18.5 M	12.3 M	15.0 M	15.7 M	11.8 M	17.6 M	1.17	1.04	-1.17	-717.7 M	-175.2 M	202.0 M	211	293	78.7	93.2
542	1401/02/07	3,018	-0.72	2.1 B	6.8 M	0.83	0.46	13.0 M	10.7 M	15.1 M	9.9 M	11.2 M	18.1 M	1.31	-1.05	-1.2	380.0 K	-6.8 M	252.8 M	160	209	99.3	99.3
543	1401/02/06	3,020	1.07	1.7 B	5.7 M	0.6	0.38	11.6 M	10.1 M	15.3 M	9.2 M	12.0 M	18.4 M	1.26	-1.19	-1.21	-30.4 M	-31.3 M	265.8 M	147	189	98.3	100.0
544	1401/02/05	2,995	-1.42	1.9 B	6.4 M	0.63	0.43	9.3 M	9.9 M	15.4 M	12.0 M	12.7 M	19.1 M	-1.3	-1.29	-1.24	-41.7 M	-53.8 M	266.9 M	196	154	94.7	96.9
545	1401/02/04	3,032	-0.39	1.6 B	5.4 M	0.34	0.36	8.4 M	10.0 M	15.6 M	9.9 M	12.4 M	19.3 M	-1.18	-1.25	-1.24	-86.6 M	-33.0 M	267.6 M	184	165	94.3	99.6
546	1401/01/31	3,089	4.11	4.1 B	13.4 M	0.71	0.93	11.2 M	10.4 M	15.7 M	13.8 M	14.0 M	19.7 M	-1.23	-1.35	-1.26	124.2 M	-57.9 M	253.1 M	363	286	99.3	96.2
547	1401/01/30	2,935	-3.39	3.1 B	10.4 M	0.31	0.74	9.6 M	11.4 M	16.0 M	13.7 M	15.4 M	20.0 M	-1.43	-1.35	-1.26	-122.1 M	23.3 M	244.8 M	296	216	92.2	96.1
548	1401/01/29	2,980	-2.45	3.7 B	12.1 M	0.38	0.89	9.9 M	16.1 M	16.3 M	13.0 M	21.9 M	20.3 M	-1.31	-1.36	-1.25	-142.8 M	156.2 M	244.6 M	355	282	95.5	99.4
549	1401/01/28	3,099	3.06	2.9 B	9.6 M	0.32	0.72	9.8 M	17.1 M	16.7 M	10.9 M	22.8 M	20.9 M	-1.1	-1.33	-1.25	62.4 M	289.2 M	236.7 M	298	264	99.5	97.4
550	1401/01/27	3,020	-2.11	10.2 B	34.0 M	1.24	2.86	10.7 M	18.3 M	17.1 M	15.9 M	24.2 M	21.9 M	-1.49	-1.32	-1.28	-211.3 M	361.3 M	221.2 M	928	638	97.3	99.4
551	1401/01/24	3,050	2.94	8.7 B	28.2 M	1.18	2.64	15.2 M	23.1 M	18.6 M	20.3 M	26.6 M	23.2 M	-1.33	-1.15	-1.25	530.4 M	872.6 M	223.9 M	568	401	99.6	93.5
552	1401/01/23	2,958	4.63	24.9 B	84.1 M	8.64	12.67	26.3 M	25.1 M	18.8 M	37.1 M	27.9 M	23.5 M	-1.41	-1.11	-1.25	542.3 M	850.7 M	188.0 M	939	652	99.3	97.1
553	1401/01/22	2,902	4.99	764.6 M	2.6 M	0.26	0.38	69.5 M	19.7 M	15.1 M	5.9 M	15.8 M	17.2 M	11.76	1.25	-1.14	522.4 M	891.8 M	155.9 M	11	41	100.0	31.7
554	1401/01/21	2,820	4.99	939.5 M	3.3 M	0.31	0.46	82.7 M	17.5 M	15.0 M	7.8 M	16.1 M	17.3 M	10.65	1.09	-1.15	423.0 M	774.6 M	153.1 M	10	52	88.0	43.0
555	1401/01/20	2,740	4.98	5.0 B	18.6 M	2.06	2.79	24.4 M	16.6 M	14.9 M	13.8 M	15.5 M	16.7 M	1.77	1.07	-1.12	2.3 B	690.0 M	139.1 M	204	191	99.7	52.8
556	1401/01/17	2,580	-0.04	2.7 B	10.5 M	1.04	1.51	13.9 M	13.6 M	13.9 M	17.3 M	17.2 M	16.7 M	-1.24	-1.26	-1.2	420.7 M	168.5 M	16.4 M	184	124	93.3	78.0
557	1401/01/16	2,580	1.1	3.5 B	13.6 M	1.64	2.07	15.0 M	15.3 M	14.9 M	25.4 M	20.4 M	16.8 M	-1.69	-1.33	-1.12	748.0 M	144.1 M	27.4 M	227	105	97.6	76.3
558	1401/01/15	2,473	-4.3	1.2 B	4.5 M	0.49	0.7	10.0 M	16.3 M	15.5 M	13.4 M	18.7 M	15.8 M	-1.34	-1.15	-1.02	-63.4 M	46.5 M	13.4 M	109	86	94.5	100.0
559	1401/01/14	2,598	3.67	1.6 B	6.3 M	0.72	0.97	16.4 M	17.4 M	15.7 M	10.5 M	22.0 M	15.6 M	1.56	-1.26	1.01	0.0	57.5 M	16.6 M	99	154	100.0	100.0
560	1401/01/10	2,518	1.08	2.6 B	10.2 M	1.35	1.69	12.2 M	17.1 M	15.8 M	21.1 M	25.1 M	16.1 M	-1.73	-1.47	-1.02	-263.0 M	52.1 M	13.2 M	188	121	89.7	100.0
561	1401/01/09	2,491	4.97	4.0 B	16.1 M	3.4	3.06	21.2 M	17.1 M	16.0 M	34.7 M	25.2 M	15.4 M	-1.63	-1.48	1.03	298.9 M	29.2 M	26.4 M	189	107	100.0	92.6
562	1401/01/08	2,417	5.0	1.0 B	4.2 M	0.99	0.81	32.5 M	14.0 M	15.0 M	13.3 M	18.9 M	13.8 M	2.44	-1.35	1.09	259.8 M	-38.7 M	11.1 M	31	56	100.0	74.2
563	1401/01/07	2,290	-1.76	2.1 B	9.3 M	2.9	1.91	16.5 M	11.4 M	14.3 M	41.5 M	18.8 M	13.4 M	-2.52	-1.65	1.06	-8.4 M	-116.1 M	-4.7 M	128	51	98.8	99.2
564	1401/01/06	2,330	0.65	845.8 M	3.6 M	0.94	0.7	12.8 M	9.6 M	14.1 M	13.5 M	14.1 M	12.3 M	-1.05	-1.48	1.15	-26.7 M	-174.4 M	-4.3 M	63	62	95.7	98.9
565	1400/12/28	2,301	-0.99	1.0 B	4.5 M	1.24	0.89	7.1 M	9.6 M	14.2 M	17.6 M	17.6 M	12.0 M	-2.48	-1.84	1.18	-377.4 M	-218.6 M	18.8 M	93	59	63.7	100.0
566	1400/12/25	2,333	0.52	498.1 M	2.1 M	0.54	0.42	9.9 M	10.1 M	14.5 M	10.2 M	16.6 M	11.5 M	-1.02	-1.65	1.26	-40.7 M	-174.9 M	40.2 M	46	49	91.8	100.0
567	1400/12/24	2,334	0.43	370.5 M	1.6 M	0.37	0.31	5.4 M	9.2 M	14.5 M	10.0 M	17.2 M	11.4 M	-1.85	-1.87	1.28	-127.2 M	-203.9 M	41.9 M	45	37	65.7	100.0
568	1400/12/23	2,320	-0.81	959.1 M	4.1 M	0.76	0.79	13.4 M	9.9 M	14.6 M	17.4 M	15.9 M	11.3 M	-1.3	-1.61	1.29	-300.0 M	-198.4 M	47.5 M	49	55	68.7	100.0
569	1400/12/22	2,332	-4.97	1.6 B	6.8 M	1.17	1.31	11.5 M	11.7 M	14.3 M	30.4 M	15.4 M	10.8 M	-2.65	-1.31	1.32	-247.7 M	-45.4 M	62.1 M	116	52	83.8	99.4
570	1400/12/21	2,381	-4.91	834.1 M	3.5 M	0.54	0.66	8.6 M	13.3 M	14.2 M	13.3 M	11.8 M	10.2 M	-1.54	1.12	1.4	-158.7 M	32.8 M	73.2 M	77	62	79.8	98.8
571	1400/12/18	2,460	-3.94	983.7 M	4.0 M	0.44	0.76	6.9 M	13.6 M	14.2 M	14.5 M	11.7 M	10.0 M	-2.09	1.16	1.43	-185.8 M	42.8 M	81.2 M	115	68	81.1	100.0
572	1400/12/17	2,565	-1.69	838.8 M	3.3 M	0.35	0.63	11.0 M	19.0 M	14.5 M	9.4 M	13.0 M	10.1 M	1.17	1.45	1.45	-99.8 M	208.0 M	88.0 M	67	89	88.1	100.0
573	1400/12/16	2,560	2.65	2.5 B	9.7 M	1.2	1.67	18.1 M	22.3 M	14.0 M	14.9 M	12.9 M	9.8 M	1.22	1.74	1.42	465.2 M	321.6 M	91.0 M	136	134	96.7	78.4
574	1400/12/15	2,546	4.99	2.1 B	8.5 M	1.13	1.5	18.7 M	22.3 M	14.1 M	9.5 M	12.0 M	10.4 M	1.95	1.86	1.35	143.2 M	228.6 M	82.4 M	110	200	96.9	90.1
575	1400/12/14	2,353	-4.39	1.6 B	6.6 M	1.03	1.19	11.8 M	22.6 M	13.7 M	11.9 M	13.4 M	10.6 M	-1.01	1.69	1.29	-108.9 M	186.6 M	74.7 M	127	135	93.2	100.0
576	1400/12/11	2,466	4.98	4.1 B	16.6 M	4.92	3.21	31.2 M	25.0 M	13.3 M	17.8 M	13.0 M	10.6 M	1.75	1.92	1.26	640.3 M	208.3 M	76.0 M	131	193	100.0	84.3
577	1400/12/09	2,366	4.97	1.3 B	5.7 M	2.11	1.07	167.3 M	16.8 M	11.8 M	8.5 M	9.0 M	10.0 M	19.61	1.86	1.19	468.3 M	78.9 M	54.1 M	8	102	100.0	65.0
578	1400/12/08	2,312	2.76	713.1 M	3.2 M	1.18	0.59	12.1 M	10.1 M	11.5 M	8.6 M	8.4 M	10.3 M	1.41	1.2	1.12	0.0	-26.1 M	30.7 M	59	83	100.0	100.0
579	1400/12/07	2,231	-1.85	1.2 B	5.6 M	1.65	1.02	18.2 M	10.4 M	11.3 M	16.7 M	8.2 M	10.3 M	1.09	1.27	1.1	-67.0 M	-26.1 M	31.1 M	65	75	94.6	100.0
580	1400/12/04	2,245	-1.49	304.0 M	1.4 M	0.36	0.25	7.2 M	10.9 M	11.3 M	5.7 M	7.4 M	10.6 M	1.26	1.47	1.07	0.0	74.6 M	37.9 M	42	53	100.0	100.0
581	1400/12/03	2,241	-1.84	254.9 M	1.1 M	0.28	0.21	4.9 M	11.4 M	11.4 M	4.1 M	7.4 M	10.7 M	1.18	1.54	1.06	-6.7 M	84.5 M	36.9 M	51	62	97.4	100.0
582	1400/12/02	2,275	-0.78	500.3 M	2.2 M	0.49	0.42	6.3 M	12.1 M	11.5 M	5.8 M	7.6 M	10.9 M	1.1	1.59	1.05	-56.6 M	84.5 M	36.7 M	70	87	88.7	100.0
583	1400/12/01	2,298	0.13	707.5 M	3.1 M	0.65	0.59	14.4 M	12.7 M	11.5 M	7.9 M	8.2 M	11.1 M	1.84	1.55	1.03	0.0	93.0 M	38.8 M	49	90	100.0	100.0
584	1400/11/30	2,274	3.79	2.1 B	9.1 M	2.23	1.87	15.3 M	11.8 M	11.2 M	9.7 M	7.9 M	11.3 M	1.57	1.49	-1.0	436.1 M	91.3 M	37.2 M	136	169	100.0	79.0
585	1400/11/27	2,220	2.4	723.4 M	3.3 M	0.77	0.69	11.4 M	10.2 M	10.8 M	6.5 M	7.4 M	11.2 M	1.76	1.37	-1.04	49.5 M	-944.9 K	15.1 M	63	103	99.1	92.3
586	1400/11/25	2,214	2.79	581.8 M	2.7 M	0.57	0.57	10.5 M	10.1 M	10.6 M	6.5 M	7.7 M	11.3 M	1.6	1.3	-1.07	-6.5 M	-10.8 M	12.3 M	55	89	98.9	100.0
587	1400/11/24	2,179	2.11	928.0 M	4.3 M	0.94	0.91	10.3 M	10.1 M	10.4 M	9.4 M	9.1 M	11.4 M	1.1	1.12	-1.09	-14.2 M	-19.3 M	12.6 M	89	99	98.5	100.0
588	1400/11/23	2,188	1.58	953.8 M	4.5 M	0.57	0.99	9.3 M	9.0 M	10.7 M	6.7 M	8.2 M	11.7 M	1.4	1.09	-1.09	-8.2 M	-24.7 M	12.8 M	98	138	95.7	96.5
589	1400/11/20	2,157	-2.97	1.2 B	5.6 M	0.73	1.3	10.3 M	12.0 M	10.6 M	8.1 M	12.2 M	12.0 M	1.27	-1.02	-1.13	-25.4 M	35.7 M	13.1 M	115	149	97.9	100.0
590	1400/11/19	2,186	-2.8	925.7 M	4.2 M	0.54	1.0	10.2 M	12.4 M	10.4 M	8.0 M	13.3 M	12.1 M	1.27	-1.07	-1.17	0.0	38.5 M	13.6 M	91	116	100.0	100.0
591	1400/11/18	2,213	-4.98	1.0 B	4.6 M	0.53	1.14	10.6 M	11.4 M	10.0 M	20.4 M	13.8 M	12.1 M	-1.93	-1.21	-1.21	-48.9 M	21.9 M	13.6 M	92	50	95.2	100.0
592	1400/11/17	2,268	-4.59	860.9 M	3.8 M	0.39	0.95	5.8 M	11.3 M	9.6 M	5.9 M	12.8 M	11.7 M	-1.02	-1.13	-1.21	-41.1 M	72.4 M	15.4 M	141	145	95.2	100.0
593	1400/11/16	2,392	4.96	5.0 B	20.9 M	3.36	7.05	16.6 M	13.1 M	9.9 M	18.6 M	14.6 M	12.3 M	-1.12	-1.11	-1.25	293.8 M	80.6 M	16.5 M	297	250	99.3	93.4
594	1400/11/13	2,323	1.09	1.2 B	5.3 M	0.79	1.94	12.7 M	10.7 M	8.5 M	13.4 M	11.8 M	10.6 M	-1.05	-1.1	-1.24	-11.2 M	23.4 M	1.8 M	94	90	99.1	100.0
595	1400/11/12	2,275	-0.87	1.0 B	4.4 M	0.76	1.74	6.2 M	11.1 M	8.1 M	10.4 M	13.5 M	10.1 M	-1.69	-1.21	-1.24	-83.1 M	39.4 M	2.4 M	152	98	91.9	100.0
596	1400/11/11	2,320	4.93	2.0 B	8.7 M	2.07	4.03	10.6 M	12.4 M	8.3 M	11.0 M	14.1 M	9.9 M	-1.04	-1.14	-1.2	203.8 M	52.1 M	6.5 M	186	160	98.0	87.8
597	1400/11/10	2,270	1.57	1.8 B	8.3 M	3.14	4.52	18.9 M	13.0 M	7.8 M	15.6 M	16.2 M	9.4 M	1.21	-1.24	-1.21	0.0	9.1 M	-3.6 M	97	117	100.0	100.0
598	1400/11/09	2,240	0.76	982.4 M	4.4 M	2.03	2.5	8.5 M	9.9 M	6.8 M	8.8 M	15.8 M	8.4 M	-1.04	-1.6	-1.23	7.8 M	6.4 M	-3.8 M	116	111	99.9	99.1
599	1400/11/06	2,219	-4.97	1.7 B	7.8 M	9.57	5.38	14.8 M	9.4 M	6.8 M	33.5 M	21.1 M	8.3 M	-2.27	-2.23	-1.21	68.8 M	-1.5 M	-4.2 M	116	49	98.5	94.6
600	1400/11/05	2,222	-4.96	36.3 M	163.5 K	0.17	0.1	1.8 M	4.8 M	6.0 M	7.3 M	7.9 M	6.8 M	-4.0	-1.66	-1.12	-20.0 M	-16.6 M	-4.2 M	9	5	45.0	100.0
601	1400/11/04	2,230	-4.99	107.7 M	483.2 K	0.41	0.27	5.1 M	4.8 M	6.5 M	53.9 M	6.9 M	6.9 M	-10.6	-1.46	-1.06	-11.1 M	-14.0 M	198.8 K	19	2	89.7	100.0
602	1400/11/03	2,236	-4.97	71.8 M	321.0 K	0.15	0.16	2.0 M	4.8 M	6.6 M	6.0 M	6.4 M	6.8 M	-2.97	-1.34	-1.03	-13.4 M	-11.8 M	15.5 M	29	12	81.3	100.0
603	1400/11/02	2,270	-4.98	459.6 M	2.0 M	1.03	0.81	5.9 M	8.1 M	6.6 M	10.9 M	9.2 M	7.1 M	-1.84	-1.13	-1.07	-31.8 M	-11.1 M	23.6 M	72	42	93.1	100.0
604	1400/10/29	2,306	-4.2	253.9 M	1.1 M	0.55	0.44	5.0 M	8.1 M	8.1 M	4.5 M	8.5 M	8.1 M	1.13	-1.06	-1.0	-6.9 M	-5.2 M	59.3 M	49	57	97.3	100.0
605	1400/10/28	2,311	-4.7	231.6 M	997.3 K	0.49	0.39	4.2 M	7.4 M	8.1 M	4.7 M	8.5 M	8.1 M	-1.12	-1.15	-1.0	-7.0 M	-6.8 M	63.5 M	53	49	97.0	100.0
606	1400/10/27	2,333	-4.7	350.3 M	1.5 M	0.69	0.57	4.9 M	6.7 M	8.2 M	6.5 M	8.2 M	8.1 M	-1.31	-1.22	1.02	0.0	-5.4 M	66.4 M	71	54	100.0	100.0
607	1400/10/26	2,482	-2.78	1.2 B	4.9 M	3.02	2.03	21.4 M	6.4 M	8.5 M	17.2 M	8.7 M	8.1 M	1.24	-1.36	1.04	-10.1 M	-8.1 M	66.4 M	55	69	99.2	100.0
608	1400/10/25	2,452	-4.92	328.7 M	1.3 M	0.88	0.55	5.4 M	4.7 M	7.9 M	7.1 M	7.2 M	7.5 M	-1.31	-1.53	1.05	-1.9 M	-9.9 M	67.2 M	60	46	99.4	100.0
609	1400/10/22	2,537	-2.31	311.3 M	1.2 M	0.89	0.49	3.7 M	4.8 M	8.1 M	4.8 M	6.3 M	7.6 M	-1.31	-1.33	1.06	-15.2 M	-9.5 M	67.2 M	81	65	95.1	100.0
610	1400/10/21	2,548	-2.52	332.1 M	1.3 M	1.01	0.5	3.3 M	4.8 M	8.5 M	4.5 M	6.2 M	7.8 M	-1.4	-1.29	1.1	0.0	-6.4 M	68.0 M	102	73	100.0	100.0
611	1400/10/20	2,543	-4.4	527.2 M	2.1 M	1.91	0.8	4.5 M	5.5 M	9.2 M	9.8 M	6.6 M	8.1 M	-2.15	-1.19	1.14	-13.3 M	-6.4 M	69.7 M	113	54	97.5	100.0
612	1400/10/19	2,600	-4.06	549.8 M	2.1 M	2.18	0.82	7.6 M	5.7 M	9.4 M	11.5 M	5.4 M	7.9 M	-1.51	1.07	1.18	-19.3 M	-3.8 M	69.6 M	70	48	96.5	100.0
613	1400/10/18	2,663	-1.92	223.1 M	831.7 K	0.6	0.32	6.8 M	5.3 M	9.6 M	3.3 M	4.5 M	7.9 M	2.06	1.19	1.22	461.2 K	-444.6 K	70.6 M	33	68	100.0	99.8
614	1400/10/15	2,644	-2.83	161.9 M	608.0 K	0.38	0.22	3.4 M	6.1 M	9.5 M	3.5 M	5.6 M	7.8 M	-1.02	1.1	1.22	0.0	-536.8 K	70.6 M	47	46	100.0	100.0
615	1400/10/14	2,687	-1.61	215.5 M	809.9 K	0.35	0.27	6.0 M	6.8 M	9.7 M	5.4 M	5.6 M	8.0 M	1.11	1.21	1.21	0.0	13.0 M	70.6 M	36	40	100.0	100.0
616	1400/10/13	2,715	-0.88	289.5 M	1.1 M	0.39	0.35	4.7 M	8.1 M	10.3 M	4.3 M	6.2 M	8.9 M	1.08	1.29	1.17	0.0	26.7 M	68.9 M	62	67	100.0	100.0
617	1400/10/12	2,719	-0.95	425.4 M	1.6 M	0.44	0.5	6.1 M	8.2 M	10.5 M	5.7 M	6.5 M	8.8 M	1.07	1.26	1.19	-2.7 M	85.5 M	68.6 M	69	74	99.4	100.0
618	1400/10/08	2,788	2.39	784.7 M	2.8 M	0.55	0.86	8.6 M	7.9 M	10.5 M	7.2 M	7.6 M	9.0 M	1.2	1.04	1.16	0.0	116.0 M	68.0 M	91	109	100.0	100.0
619	1400/10/07	2,735	1.03	497.0 M	1.8 M	0.36	0.54	7.3 M	11.1 M	10.7 M	4.6 M	10.5 M	9.8 M	1.58	1.06	1.1	67.8 M	252.2 M	66.2 M	68	93	100.0	86.4
620	1400/10/06	2,720	3.03	1.2 B	4.4 M	0.93	1.3	11.3 M	11.2 M	10.8 M	7.7 M	10.9 M	10.0 M	1.48	1.03	1.08	68.3 M	254.1 M	61.6 M	105	146	100.0	94.2
621	1400/10/05	2,638	-2.55	818.3 M	3.2 M	0.71	0.94	6.8 M	10.8 M	10.6 M	6.3 M	10.9 M	10.4 M	1.08	-1.02	1.02	294.1 M	250.7 M	67.2 M	114	77	95.3	59.3
622	1400/10/04	2,638	-4.45	1.6 B	5.7 M	1.67	1.8	6.6 M	11.7 M	10.7 M	10.7 M	11.3 M	10.7 M	-1.61	1.04	-1.0	149.6 M	191.9 M	53.0 M	227	127	96.6	87.0
623	1400/10/01	2,764	4.98	2.9 B	10.6 M	6.28	3.78	27.6 M	14.4 M	11.2 M	23.4 M	10.2 M	10.7 M	1.18	1.41	1.05	681.1 M	163.0 M	43.1 M	106	96	100.0	76.7
624	1400/09/30	2,697	3.25	399.3 M	1.5 M	0.76	0.5	7.1 M	8.5 M	10.1 M	5.3 M	6.3 M	9.9 M	1.35	1.33	1.02	77.4 M	26.8 M	7.7 M	56	61	100.0	80.6
625	1400/09/29	2,697	4.01	624.2 M	2.4 M	1.1	0.79	8.2 M	9.8 M	10.4 M	6.1 M	7.0 M	9.5 M	1.35	1.4	1.09	51.2 M	11.3 M	7.0 M	76	94	100.0	91.8
626	1400/09/28	2,542	-2.83	514.6 M	2.0 M	0.97	0.67	11.4 M	11.7 M	10.3 M	7.8 M	8.0 M	9.5 M	1.47	1.46	1.09	0.0	8.0 M	3.8 M	45	66	100.0	100.0
627	1400/09/27	2,591	-0.92	198.2 M	755.8 K	0.31	0.25	5.0 M	10.2 M	10.0 M	3.3 M	7.7 M	9.5 M	1.52	1.32	1.06	5.5 M	4.9 M	2.6 M	40	59	100.0	97.2
628	1400/09/24	2,599	-0.65	473.8 M	1.8 M	0.78	0.59	10.8 M	12.0 M	9.9 M	10.1 M	8.8 M	9.4 M	1.07	1.36	1.05	0.0	3.8 M	-711.6 K	44	47	100.0	100.0
629	1400/09/23	2,620	-0.11	718.5 M	2.8 M	1.21	0.92	13.3 M	10.6 M	9.8 M	8.2 M	7.4 M	9.2 M	1.63	1.44	1.07	0.0	3.8 M	-2.1 M	54	88	100.0	100.0
630	1400/09/22	2,547	-3.6	888.7 M	3.4 M	1.11	1.14	15.8 M	9.9 M	9.6 M	10.0 M	7.5 M	9.2 M	1.58	1.32	1.05	34.4 M	3.8 M	-2.4 M	56	85	99.3	95.4
631	1400/09/21	2,658	0.3	434.3 M	1.7 M	0.54	0.51	6.0 M	11.2 M	9.3 M	6.5 M	10.5 M	9.1 M	-1.08	1.07	1.02	-15.3 M	-9.7 M	-5.5 M	70	67	96.1	99.6
632	1400/09/20	2,700	1.85	663.6 M	2.5 M	0.81	0.75	16.6 M	11.8 M	9.8 M	9.3 M	10.0 M	9.9 M	1.78	1.19	-1.01	0.0	-8.0 M	-9.8 M	40	71	100.0	100.0
633	1400/09/17	2,660	0.23	351.7 M	1.3 M	0.33	0.36	5.4 M	10.4 M	9.7 M	3.7 M	10.2 M	9.8 M	1.48	1.02	-1.02	0.0	-10.7 M	-11.0 M	65	96	100.0	100.0
634	1400/09/16	2,620	-2.93	651.5 M	2.5 M	0.62	0.68	9.4 M	11.5 M	10.0 M	8.8 M	14.1 M	10.3 M	1.07	-1.23	-1.03	0.0	-17.9 M	-31.6 M	69	74	100.0	100.0
635	1400/09/15	2,656	-4.97	2.0 B	7.3 M	2.07	2.06	16.8 M	11.5 M	9.8 M	24.4 M	13.9 M	10.1 M	-1.46	-1.22	-1.03	-33.2 M	-22.7 M	-29.4 M	116	81	98.3	100.0
636	1400/09/14	2,742	-2.49	465.1 M	1.7 M	0.43	0.46	8.5 M	9.4 M	9.6 M	5.2 M	11.6 M	9.6 M	1.64	-1.22	1.0	-6.8 M	19.9 M	-27.8 M	54	90	98.5	100.0
637	1400/09/13	2,736	-4.97	727.9 M	2.7 M	0.7	0.7	7.8 M	9.5 M	9.5 M	10.5 M	13.5 M	9.8 M	-1.34	-1.42	-1.02	-13.7 M	23.3 M	-28.2 M	91	69	98.1	100.0
638	1400/09/10	2,871	-5.0	1.8 B	6.3 M	2.01	1.75	11.7 M	9.7 M	9.7 M	21.2 M	13.3 M	10.0 M	-1.81	-1.37	-1.03	-35.9 M	16.3 M	-26.7 M	151	85	98.0	100.0
639	1400/09/09	2,942	-3.7	698.5 M	2.3 M	0.67	0.65	9.2 M	9.3 M	9.4 M	8.5 M	11.2 M	9.4 M	1.08	-1.2	1.0	-23.8 M	18.2 M	-24.9 M	73	82	96.6	100.0
640	1400/09/08	3,030	-4.96	1.5 B	4.8 M	1.46	1.33	8.7 M	10.1 M	9.5 M	12.3 M	9.4 M	9.3 M	-1.42	1.07	1.02	179.8 M	35.5 M	-23.7 M	168	104	100.0	87.7
641	1400/09/07	3,138	-5.0	1.1 B	3.5 M	1.19	1.01	9.1 M	10.1 M	9.4 M	14.5 M	8.4 M	9.2 M	-1.59	1.2	1.03	9.9 M	-3.1 M	-34.8 M	119	74	97.1	96.3
642	1400/09/06	3,230	-4.13	673.4 M	2.1 M	0.74	0.59	9.2 M	9.3 M	9.3 M	9.5 M	7.5 M	9.0 M	-1.03	1.24	1.04	-48.3 M	-9.8 M	-36.3 M	68	71	92.8	100.0
643	1400/09/03	3,334	-1.74	941.1 M	2.8 M	1.04	0.7	10.9 M	8.7 M	9.2 M	10.9 M	6.9 M	8.8 M	1.01	1.26	1.04	-26.7 M	-12.3 M	-34.5 M	81	84	94.2	97.0
644	1400/09/02	3,430	4.22	1.4 B	4.2 M	1.91	1.07	13.2 M	8.4 M	9.8 M	5.9 M	6.3 M	9.7 M	2.25	1.32	1.0	62.6 M	-12.3 M	-39.1 M	108	232	99.6	95.3
645	1400/09/01	3,349	4.66	1.3 B	3.8 M	1.87	0.99	8.5 M	7.0 M	9.4 M	7.4 M	6.5 M	10.1 M	1.15	1.08	-1.08	-12.9 M	-26.1 M	-42.6 M	146	169	98.4	99.4
646	1400/08/30	3,156	-2.05	582.4 M	1.8 M	0.58	0.48	5.2 M	6.8 M	9.4 M	7.0 M	6.8 M	10.3 M	-1.36	1.01	-1.1	-23.9 M	-29.3 M	-43.1 M	108	83	95.9	100.0
647	1400/08/29	3,160	-2.38	464.9 M	1.5 M	0.39	0.37	5.3 M	9.3 M	9.5 M	4.8 M	9.9 M	10.3 M	1.08	-1.07	-1.09	-60.4 M	-44.5 M	-43.8 M	77	96	87.0	100.0
648	1400/08/26	3,212	-0.77	703.6 M	2.2 M	0.44	0.55	9.1 M	9.9 M	9.5 M	6.5 M	10.4 M	10.4 M	1.41	-1.04	-1.1	-27.1 M	-37.2 M	-39.6 M	73	107	94.9	98.7
649	1400/08/25	3,208	-1.69	556.2 M	1.7 M	0.35	0.42	6.7 M	10.5 M	9.4 M	6.3 M	11.4 M	10.4 M	1.06	-1.08	-1.11	-6.4 M	-114.3 M	-40.1 M	82	88	98.9	100.0
650	1400/08/24	3,258	-2.8	955.8 M	3.0 M	0.55	0.71	8.1 M	10.4 M	9.6 M	8.9 M	11.2 M	10.8 M	-1.09	-1.08	-1.12	-28.8 M	-104.4 M	-42.7 M	114	108	97.0	100.0
651	1400/08/23	3,292	-4.99	2.5 B	7.6 M	1.68	1.87	12.8 M	11.0 M	9.6 M	20.1 M	11.2 M	10.8 M	-1.57	-1.02	-1.12	-100.0 M	-98.6 M	-44.4 M	190	126	96.1	100.0
652	1400/08/22	3,439	-0.69	1.4 B	4.1 M	0.86	1.04	9.8 M	10.0 M	9.6 M	8.7 M	9.5 M	10.3 M	1.13	1.05	-1.07	-23.7 M	-81.6 M	-12.1 M	143	165	98.3	100.0
653	1400/08/19	3,508	5.0	2.8 B	8.2 M	2.29	2.06	11.8 M	10.3 M	9.5 M	11.8 M	10.6 M	10.1 M	1.0	-1.03	-1.06	-412.8 M	-73.8 M	-10.9 M	191	227	79.4	93.9
654	1400/08/18	3,260	-2.86	748.3 M	2.3 M	0.61	0.51	7.0 M	9.1 M	9.7 M	6.3 M	9.2 M	10.4 M	1.11	-1.01	-1.08	43.2 M	8.8 M	9.3 M	107	112	100.0	94.2
655	1400/08/17	3,350	0.33	1.5 B	4.6 M	1.22	0.99	11.5 M	9.8 M	9.9 M	9.3 M	9.2 M	11.6 M	1.23	1.06	-1.17	150.6 K	158.6 K	-3.2 M	134	165	100.0	100.0
656	1400/08/16	3,260	-3.95	1.1 B	3.3 M	0.99	0.67	8.4 M	8.9 M	10.3 M	9.7 M	9.3 M	12.5 M	-1.16	-1.04	-1.22	-14.6 M	-8.0 M	-4.2 M	128	112	98.7	100.0
657	1400/08/15	3,399	4.94	1.9 B	5.7 M	1.96	1.15	11.0 M	8.6 M	10.7 M	14.7 M	9.0 M	13.2 M	-1.34	-1.04	-1.24	15.3 M	-9.4 M	-4.6 M	175	130	100.0	99.2
658	1400/08/12	3,300	3.29	714.4 M	2.2 M	0.45	0.43	6.3 M	7.7 M	10.6 M	5.7 M	7.4 M	13.4 M	1.12	1.05	-1.26	0.0	-14.7 M	-6.5 M	113	126	100.0	100.0
659	1400/08/11	3,278	4.06	892.3 M	2.8 M	0.58	0.52	11.3 M	10.5 M	10.2 M	6.6 M	11.9 M	13.5 M	1.71	-1.13	-1.32	0.0	-38.6 M	2.0 M	79	135	100.0	100.0
660	1400/08/10	3,102	-4.35	1.6 B	4.9 M	1.18	0.95	8.0 M	9.7 M	10.4 M	9.7 M	13.1 M	13.6 M	-1.21	-1.35	-1.31	-40.5 M	-40.0 M	106.5 K	189	160	97.4	100.0
661	1400/08/09	3,119	-5.0	337.7 M	1.1 M	0.24	0.21	4.9 M	9.9 M	10.5 M	7.0 M	13.8 M	13.6 M	-1.43	-1.39	-1.29	-21.8 M	-36.6 M	2.1 M	64	48	93.5	100.0
662	1400/08/08	3,233	-5.0	1.1 B	3.5 M	0.79	0.67	7.8 M	9.8 M	10.5 M	7.0 M	13.2 M	13.4 M	1.11	-1.35	-1.27	-11.3 M	-39.7 M	3.3 M	144	161	99.0	100.0
663	1400/08/05	3,454	-3.41	4.1 B	12.2 M	4.97	2.58	14.8 M	9.7 M	10.5 M	23.6 M	13.5 M	13.3 M	-1.6	-1.4	-1.26	-119.4 M	-32.6 M	3.4 M	272	175	97.1	100.0
664	1400/08/04	3,485	-4.99	722.3 M	2.1 M	0.67	0.43	5.8 M	6.9 M	10.0 M	12.7 M	8.5 M	12.5 M	-2.18	-1.23	-1.25	-7.0 M	-16.3 M	5.9 M	123	57	99.0	100.0
665	1400/08/03	3,586	-4.98	781.2 M	2.2 M	0.66	0.44	7.8 M	8.6 M	10.1 M	10.4 M	9.9 M	12.3 M	-1.33	-1.15	-1.22	-23.7 M	-26.3 M	6.3 M	97	75	96.8	99.8
666	1400/08/01	3,690	-4.99	872.2 M	2.4 M	0.61	0.48	6.6 M	8.5 M	10.3 M	7.8 M	9.6 M	12.3 M	-1.18	-1.12	-1.19	-36.9 M	-34.4 M	-3.7 M	127	112	95.8	100.0
667	1400/07/28	3,920	2.73	1.3 B	3.4 M	0.92	0.69	7.7 M	9.8 M	10.4 M	8.0 M	9.8 M	12.5 M	-1.04	1.0	-1.2	23.9 M	82.2 M	-16.1 M	164	154	95.8	94.0
668	1400/07/27	3,865	1.52	858.8 M	2.2 M	0.45	0.46	6.8 M	9.9 M	10.4 M	6.8 M	9.3 M	12.5 M	-1.0	1.07	-1.2	-37.6 M	77.6 M	-17.3 M	121	126	95.6	100.0
669	1400/07/26	3,811	-3.98	2.0 B	5.2 M	0.84	1.05	13.4 M	11.3 M	10.4 M	17.4 M	11.4 M	12.4 M	-1.29	-1.0	-1.2	-57.4 M	83.2 M	-30.1 M	143	114	97.1	100.0
670	1400/07/25	3,850	-4.87	1.3 B	3.3 M	0.45	0.68	7.8 M	10.9 M	10.1 M	8.9 M	13.4 M	12.0 M	-1.14	-1.23	-1.18	-64.1 M	53.5 M	-27.3 M	160	148	95.1	100.0
671	1400/07/24	4,059	4.99	2.1 B	5.2 M	0.67	1.1	12.8 M	12.3 M	10.0 M	9.2 M	16.3 M	11.3 M	1.39	-1.32	-1.12	546.2 M	62.1 M	-24.1 M	164	168	99.0	73.1
672	1400/07/21	3,876	-1.2	895.4 M	2.3 M	0.27	0.48	7.9 M	12.8 M	9.8 M	5.8 M	19.0 M	11.1 M	1.36	-1.48	-1.13	836.2 K	-51.6 M	-51.2 M	114	155	100.0	99.9
673	1400/07/20	3,925	-4.52	3.5 B	8.9 M	1.15	1.97	12.9 M	12.7 M	9.9 M	15.3 M	21.0 M	11.2 M	-1.19	-1.66	-1.12	-9.8 M	-56.3 M	-48.9 M	271	229	99.7	100.0
674	1400/07/19	4,067	-5.0	4.6 B	11.2 M	1.52	2.58	10.9 M	10.7 M	9.4 M	25.2 M	19.9 M	10.9 M	-2.3	-1.86	-1.16	-205.9 M	-20.2 M	-63.8 M	402	183	95.5	100.0
675	1400/07/18	4,205	-4.99	3.9 B	9.1 M	1.52	2.14	15.7 M	11.3 M	9.5 M	25.9 M	16.4 M	10.4 M	-1.65	-1.45	-1.09	-21.0 M	13.3 M	-53.5 M	246	150	99.5	100.0
676	1400/07/17	4,415	-4.99	3.4 B	7.6 M	1.6	1.74	15.6 M	10.2 M	9.3 M	24.0 M	13.6 M	9.5 M	-1.54	-1.33	-1.02	-22.1 M	17.5 M	-52.4 M	216	141	99.3	100.0
677	1400/07/14	4,598	-4.98	3.3 B	7.0 M	1.88	1.5	10.4 M	9.1 M	9.4 M	17.8 M	11.1 M	9.4 M	-1.72	-1.22	-1.0	-23.0 M	22.1 M	-51.3 M	312	183	99.3	100.0
678	1400/07/12	4,779	0.1	1.9 B	4.0 M	1.1	0.78	4.6 M	8.4 M	10.0 M	8.5 M	8.7 M	9.4 M	-1.86	-1.04	1.06	170.9 M	24.8 M	-33.2 M	368	178	87.2	78.3
679	1400/07/11	4,813	5.0	4.3 B	9.1 M	3.81	1.78	13.8 M	9.7 M	11.2 M	12.2 M	9.1 M	9.9 M	1.14	1.07	1.13	-38.3 M	-23.0 M	-26.7 M	285	327	91.1	92.0
680	1400/07/10	4,608	1.01	982.9 M	2.1 M	0.71	0.4	8.9 M	8.0 M	11.6 M	7.3 M	7.6 M	10.0 M	1.23	1.06	1.17	0.0	-15.3 M	6.6 M	110	135	100.0	100.0
681	1400/07/07	4,583	0.48	800.1 M	1.8 M	0.55	0.31	8.4 M	8.9 M	11.7 M	6.3 M	8.5 M	10.3 M	1.34	1.04	1.14	678.3 K	-59.9 M	1.5 M	95	127	100.0	99.9
682	1400/07/06	4,564	-0.33	782.9 M	1.7 M	0.52	0.29	6.7 M	8.9 M	11.9 M	5.1 M	9.4 M	10.7 M	1.32	-1.06	1.12	-9.1 M	-117.0 M	1.5 M	115	154	98.8	100.0
683	1400/07/04	4,547	-4.99	1.5 B	3.4 M	1.02	0.51	6.8 M	9.1 M	12.1 M	10.3 M	10.0 M	11.0 M	-1.52	-1.1	1.1	-68.2 M	-115.2 M	6.2 M	216	149	95.6	100.0
684	1400/07/03	4,782	3.06	1.4 B	2.9 M	0.77	0.41	9.8 M	9.4 M	12.8 M	8.6 M	9.6 M	11.3 M	1.14	-1.02	1.14	0.0	-160.5 M	50.1 M	143	163	100.0	100.0
685	1400/06/31	4,730	-1.87	2.5 B	5.4 M	1.68	0.74	12.2 M	8.9 M	13.5 M	11.0 M	9.5 M	11.6 M	1.11	-1.07	1.16	-222.8 M	-160.5 M	146.0 M	182	222	89.0	97.9
686	1400/06/30	4,750	-4.81	1.2 B	2.5 M	0.77	0.34	8.6 M	7.8 M	13.3 M	12.6 M	7.2 M	11.6 M	-1.48	1.08	1.15	-285.0 M	-115.9 M	193.3 M	107	95	76.3	100.0
687	1400/06/29	5,000	0.0	1.2 B	2.3 M	0.64	0.3	8.3 M	7.7 M	13.4 M	8.1 M	6.7 M	11.5 M	1.01	1.15	1.17	0.0	-58.3 M	260.8 M	141	143	100.0	100.0
688	1400/06/28	4,910	-4.84	1.7 B	3.4 M	0.99	0.44	7.6 M	8.3 M	13.7 M	8.4 M	6.9 M	11.6 M	-1.1	1.19	1.19	-294.6 M	-49.0 M	284.1 M	185	203	82.8	100.0
689	1400/06/27	5,110	0.99	2.7 B	5.2 M	1.35	0.67	8.2 M	7.5 M	13.8 M	8.8 M	7.1 M	11.5 M	-1.07	1.06	1.19	0.0	-51.4 M	298.6 M	327	305	100.0	100.0
690	1400/06/24	5,150	1.18	1.3 B	2.5 M	0.53	0.32	6.6 M	8.6 M	13.8 M	3.5 M	8.0 M	11.6 M	1.89	1.08	1.19	0.0	-51.4 M	298.6 M	193	364	100.0	100.0
691	1400/06/23	5,080	2.63	1.4 B	2.7 M	0.43	0.34	7.9 M	9.8 M	13.8 M	6.8 M	9.1 M	12.0 M	1.16	1.07	1.16	3.2 M	-51.4 M	298.6 M	177	204	100.0	99.8
692	1400/06/22	5,020	-2.71	2.2 B	4.5 M	0.56	0.56	10.8 M	10.9 M	13.6 M	8.5 M	10.4 M	11.9 M	1.27	1.05	1.15	46.6 M	-52.0 M	300.7 M	207	258	100.0	97.9
693	1400/06/21	5,110	-4.84	1.2 B	2.4 M	0.24	0.29	4.0 M	12.2 M	13.7 M	11.0 M	11.1 M	12.1 M	-2.75	1.1	1.14	-306.6 M	6.7 M	311.7 M	229	111	74.9	100.0
694	1400/06/20	5,300	-3.0	3.8 B	7.1 M	0.68	0.87	12.4 M	14.9 M	13.9 M	12.8 M	12.0 M	12.1 M	-1.03	1.24	1.15	0.0	128.0 M	327.0 M	306	297	100.0	100.0
695	1400/06/17	5,400	-3.81	3.9 B	7.2 M	0.68	0.9	11.6 M	16.6 M	13.6 M	7.8 M	12.1 M	11.9 M	1.5	1.37	1.15	0.0	253.8 M	327.0 M	337	504	100.0	100.0
696	1400/06/16	5,500	-1.56	6.2 B	11.0 M	1.08	1.41	12.8 M	16.5 M	13.6 M	12.4 M	13.4 M	12.1 M	1.03	1.23	1.12	0.0	233.2 M	327.0 M	481	496	100.0	100.0
697	1400/06/15	5,490	0.79	7.2 B	12.9 M	1.42	1.71	16.3 M	17.3 M	13.3 M	12.0 M	14.3 M	12.1 M	1.36	1.21	1.1	340.3 M	233.2 M	327.0 M	442	572	100.0	95.3
698	1400/06/14	5,492	4.99	6.7 B	12.3 M	1.32	1.67	22.4 M	16.7 M	13.1 M	16.5 M	15.0 M	12.0 M	1.36	1.11	1.09	299.7 M	182.2 M	322.7 M	293	381	98.0	93.5
699	1400/06/13	5,239	4.99	4.6 B	8.7 M	0.86	1.16	28.0 M	16.1 M	12.5 M	13.6 M	14.6 M	12.0 M	2.06	1.11	1.04	628.7 M	284.4 M	307.7 M	163	290	100.0	86.2
700	1400/06/10	5,110	1.19	3.9 B	7.8 M	0.75	1.06	11.2 M	16.3 M	11.9 M	13.8 M	15.2 M	12.2 M	-1.23	1.07	-1.02	-103.0 M	542.2 M	276.4 M	340	283	97.4	100.0
701	1400/06/09	4,990	-4.95	4.4 B	8.8 M	0.91	1.22	14.8 M	15.8 M	11.7 M	17.8 M	14.4 M	12.0 M	-1.2	1.1	-1.03	0.0	707.5 M	262.9 M	300	250	100.0	100.0
702	1400/06/08	5,180	-4.95	4.0 B	7.6 M	0.75	1.09	13.2 M	15.8 M	11.3 M	13.4 M	13.3 M	11.6 M	-1.01	1.19	-1.03	85.6 M	920.5 M	262.9 M	302	292	100.0	97.9
703	1400/06/07	5,290	0.38	7.5 B	13.8 M	1.66	2.11	18.6 M	16.7 M	11.1 M	14.7 M	12.8 M	11.6 M	1.26	1.3	-1.05	810.6 M	996.3 M	263.3 M	405	457	100.0	89.2
704	1400/06/06	5,310	4.84	6.8 B	12.8 M	1.93	2.04	24.4 M	14.8 M	10.5 M	17.1 M	11.4 M	11.1 M	1.42	1.3	-1.06	1.9 B	833.3 M	222.8 M	269	271	96.9	68.5
705	1400/06/03	5,150	4.95	4.5 B	9.0 M	1.51	1.45	10.4 M	11.7 M	9.9 M	10.4 M	10.0 M	10.7 M	-1.01	1.17	-1.09	723.8 M	449.8 M	129.7 M	438	366	100.0	84.0
706	1400/06/02	4,907	4.99	2.4 B	4.9 M	0.86	0.8	14.3 M	11.5 M	9.9 M	8.7 M	9.6 M	10.7 M	1.65	1.2	-1.09	1.1 B	305.0 M	107.8 M	166	151	98.0	54.1
707	1400/06/01	4,792	5.0	4.8 B	10.3 M	1.95	1.72	17.6 M	10.0 M	9.7 M	11.2 M	9.0 M	10.7 M	1.57	1.1	-1.1	464.8 M	101.3 M	54.3 M	272	386	100.0	90.3
708	1400/05/31	4,566	1.9	2.1 B	4.6 M	0.88	0.76	9.3 M	9.1 M	9.3 M	8.5 M	9.3 M	10.6 M	1.09	-1.02	-1.14	-4.6 M	61.4 M	31.0 M	228	250	99.8	100.0
709	1400/05/24	4,500	0.81	2.0 B	4.4 M	0.83	0.72	8.0 M	8.9 M	9.5 M	9.6 M	9.6 M	10.9 M	-1.2	-1.09	-1.14	0.0	62.3 M	12.4 M	245	204	100.0	100.0
710	1400/05/23	4,453	-1.94	2.4 B	5.4 M	1.07	0.9	8.6 M	8.7 M	9.6 M	8.7 M	9.4 M	10.8 M	-1.01	-1.08	-1.13	0.0	62.3 M	12.4 M	282	278	100.0	100.0
711	1400/05/20	4,551	-0.33	1.8 B	4.0 M	0.71	0.64	6.4 M	8.7 M	9.5 M	6.5 M	9.4 M	10.8 M	-1.01	-1.07	-1.14	46.2 M	62.3 M	12.4 M	286	276	100.0	97.5
712	1400/05/19	4,589	2.82	3.6 B	7.8 M	1.39	1.21	13.7 M	9.2 M	10.0 M	13.8 M	10.8 M	11.2 M	-1.01	-1.18	-1.12	265.5 M	53.1 M	40.9 M	260	239	100.0	92.6
713	1400/05/18	4,469	0.18	2.1 B	4.7 M	0.72	0.72	7.9 M	9.1 M	10.3 M	10.3 M	10.1 M	11.4 M	-1.3	-1.11	-1.1	0.0	50.9 M	27.7 M	267	205	100.0	100.0
714	1400/05/17	4,434	-3.29	1.9 B	4.2 M	0.53	0.63	7.2 M	9.7 M	10.5 M	8.5 M	11.5 M	11.2 M	-1.18	-1.18	-1.07	0.0	50.9 M	47.7 M	262	222	100.0	100.0
715	1400/05/16	4,560	0.22	2.1 B	4.6 M	0.57	0.66	8.7 M	10.5 M	10.7 M	8.4 M	13.5 M	11.2 M	1.04	-1.28	-1.05	0.0	51.2 M	51.3 M	243	253	100.0	100.0
716	1400/05/13	4,549	3.27	3.2 B	7.1 M	0.91	0.97	8.6 M	10.2 M	10.9 M	12.8 M	14.0 M	11.5 M	-1.48	-1.37	-1.05	0.0	-23.5 M	109.3 M	374	252	100.0	100.0
717	1400/05/12	4,463	4.99	3.3 B	7.4 M	1.09	1.01	13.5 M	9.7 M	11.4 M	10.5 M	13.0 M	11.5 M	1.29	-1.33	-1.0	254.4 M	-23.5 M	109.3 M	243	289	100.0	92.2
718	1400/05/11	4,280	-3.65	4.0 B	9.4 M	1.54	1.27	10.9 M	9.0 M	11.3 M	18.1 M	14.1 M	11.4 M	-1.65	-1.58	-1.01	0.0	-55.3 M	96.6 M	364	220	100.0	100.0
719	1400/05/10	4,385	-4.96	5.0 B	11.3 M	2.11	1.46	11.2 M	8.8 M	11.6 M	18.3 M	11.8 M	11.3 M	-1.64	-1.34	1.03	1.4 M	-55.3 M	97.9 M	447	273	100.0	100.0
720	1400/05/09	4,640	1.09	2.4 B	5.3 M	0.94	0.66	6.8 M	8.5 M	12.0 M	10.4 M	10.0 M	11.7 M	-1.53	-1.17	1.03	-373.1 M	-44.4 M	46.8 M	285	222	79.8	95.2
721	1400/05/06	4,650	-3.12	2.5 B	5.6 M	0.99	0.7	6.7 M	9.3 M	12.4 M	8.6 M	10.1 M	11.8 M	-1.29	-1.08	1.05	0.0	87.4 M	124.5 M	380	295	100.0	100.0
722	1400/05/05	4,750	-9.35	1.3 B	2.6 M	0.43	0.33	7.4 M	9.9 M	12.7 M	22.3 M	10.0 M	11.9 M	-3.0	-1.02	1.06	95.0 M	86.2 M	153.9 M	169	52	100.0	92.4
723	1400/04/27	5,300	-1.3	2.9 B	5.6 M	0.85	0.7	10.9 M	10.0 M	12.8 M	8.7 M	9.7 M	11.7 M	1.25	1.02	1.09	0.0	67.2 M	148.2 M	268	336	100.0	100.0
724	1400/04/26	5,340	-4.64	4.1 B	7.7 M	1.33	0.99	10.4 M	10.3 M	12.9 M	10.2 M	10.5 M	12.0 M	1.02	-1.02	1.08	56.2 M	-8.2 M	148.2 M	399	402	100.0	98.6
725	1400/04/23	5,520	-1.95	3.7 B	6.5 M	1.21	0.83	10.6 M	10.3 M	13.0 M	10.7 M	10.2 M	12.0 M	-1.02	1.01	1.08	285.7 M	-19.4 M	145.4 M	346	314	100.0	92.2
726	1400/04/22	5,700	4.2	3.2 B	5.6 M	0.92	0.72	8.9 M	9.5 M	13.1 M	8.7 M	9.8 M	12.3 M	1.02	-1.03	1.07	-5.7 M	-76.6 M	133.1 M	356	363	99.8	100.0
727	1400/04/21	5,450	3.81	2.9 B	5.3 M	0.73	0.66	9.2 M	11.1 M	13.3 M	10.6 M	11.0 M	12.3 M	-1.15	1.01	1.08	0.0	47.9 M	145.0 M	317	276	100.0	100.0
728	1400/04/20	5,300	4.95	4.0 B	7.5 M	1.06	0.94	13.2 M	13.7 M	13.4 M	12.9 M	12.3 M	12.3 M	1.02	1.12	1.09	-377.1 M	47.9 M	220.1 M	272	307	90.5	100.0
729	1400/04/19	5,090	1.33	2.0 B	3.9 M	0.5	0.49	10.3 M	13.7 M	13.4 M	8.1 M	11.2 M	12.2 M	1.27	1.22	1.09	0.0	203.3 M	262.4 M	190	241	100.0	100.0
730	1400/04/16	4,932	-3.9	2.3 B	4.6 M	0.51	0.58	7.0 M	13.4 M	13.2 M	8.3 M	11.3 M	12.3 M	-1.2	1.19	1.08	0.0	217.8 M	262.2 M	332	277	100.0	100.0
731	1400/04/15	5,110	3.27	4.8 B	9.4 M	0.96	1.22	16.5 M	14.8 M	13.5 M	14.2 M	12.3 M	12.3 M	1.16	1.21	1.09	616.4 M	449.8 M	247.3 M	291	294	99.3	86.5
732	1400/04/14	5,000	4.52	5.4 B	11.0 M	1.18	1.45	23.5 M	15.3 M	13.2 M	16.2 M	11.9 M	12.1 M	1.45	1.28	1.09	0.0	326.5 M	214.2 M	231	336	100.0	100.0
733	1400/04/13	4,790	2.59	3.1 B	6.5 M	0.66	0.84	12.9 M	13.1 M	12.4 M	8.3 M	10.8 M	11.4 M	1.55	1.21	1.08	400.1 M	326.5 M	211.9 M	243	329	100.0	87.2
734	1400/04/12	4,577	-4.98	3.5 B	7.6 M	0.63	0.96	10.4 M	13.9 M	12.4 M	9.3 M	11.8 M	11.7 M	1.12	1.18	1.06	72.7 M	251.8 M	191.0 M	340	373	100.0	97.9
735	1400/04/09	4,800	4.03	5.0 B	10.4 M	0.87	1.22	13.4 M	15.6 M	12.7 M	14.3 M	14.7 M	11.7 M	-1.07	1.06	1.08	1.2 B	33.0 M	248.2 M	374	270	100.0	76.9
736	1400/04/08	4,725	5.0	6.1 B	13.3 M	1.29	1.43	18.5 M	15.8 M	12.7 M	12.2 M	14.7 M	11.5 M	1.51	1.08	1.11	0.0	37.3 M	233.5 M	331	501	100.0	100.0
737	1400/04/07	4,410	1.89	3.9 B	8.7 M	0.96	0.98	10.6 M	14.6 M	12.9 M	10.2 M	15.1 M	12.1 M	1.04	-1.03	1.06	0.0	155.1 M	334.0 M	371	384	100.0	100.0
738	1400/04/06	4,369	5.0	4.0 B	9.2 M	1.08	1.08	19.4 M	15.2 M	13.2 M	14.0 M	15.6 M	12.1 M	1.39	-1.03	1.09	26.2 M	151.1 M	346.8 M	206	284	100.0	99.3
739	1400/04/05	4,193	4.98	7.7 B	18.4 M	3.27	2.33	18.0 M	14.4 M	13.0 M	25.6 M	15.8 M	11.8 M	-1.42	-1.09	1.11	-1.0 B	145.8 M	358.4 M	369	299	86.7	100.0
740	1400/04/02	4,000	-0.12	4.2 B	10.4 M	2.06	1.25	14.0 M	12.1 M	13.0 M	13.8 M	11.1 M	10.7 M	1.02	1.09	1.21	1.2 B	350.0 M	437.4 M	294	213	99.3	70.9
741	1400/04/01	4,000	2.04	2.0 B	4.9 M	0.98	0.61	11.5 M	11.3 M	12.8 M	10.0 M	11.7 M	10.8 M	1.15	-1.03	1.19	589.0 M	121.9 M	367.3 M	172	139	100.0	70.2
742	1400/03/31	3,980	2.29	1.0 B	2.6 M	0.39	0.33	8.0 M	11.0 M	12.6 M	6.7 M	10.9 M	10.9 M	1.19	1.01	1.16	-19.9 M	50.6 M	338.0 M	126	153	98.1	100.0
743	1400/03/30	3,889	-0.71	2.5 B	6.4 M	0.97	0.83	15.1 M	11.7 M	12.6 M	13.9 M	11.5 M	11.0 M	1.09	1.01	1.15	0.0	354.9 M	339.0 M	164	178	100.0	100.0
744	1400/03/29	3,951	-1.67	1.5 B	3.8 M	0.59	0.52	9.4 M	11.1 M	12.6 M	9.7 M	10.9 M	11.0 M	-1.03	1.02	1.15	0.0	448.5 M	339.0 M	160	156	100.0	100.0
745	1400/03/26	4,003	-4.98	3.0 B	7.4 M	1.31	1.05	11.5 M	10.7 M	12.6 M	16.8 M	10.7 M	11.0 M	-1.47	-1.0	1.15	40.4 M	447.8 M	339.0 M	261	175	100.0	98.6
746	1400/03/25	4,125	-2.3	2.1 B	4.9 M	0.84	0.72	10.0 M	9.9 M	12.6 M	7.3 M	8.9 M	10.8 M	1.38	1.12	1.17	232.8 M	380.2 M	337.0 M	172	205	83.7	72.4
747	1400/03/24	4,270	3.24	4.7 B	11.2 M	2.2	1.78	12.0 M	10.1 M	12.7 M	10.6 M	9.5 M	11.0 M	1.14	1.07	1.16	1.5 B	324.5 M	325.3 M	343	248	87.5	55.7
748	1400/03/23	4,150	-3.22	2.3 B	5.6 M	0.92	0.93	11.6 M	9.1 M	12.7 M	10.8 M	8.5 M	11.0 M	1.07	1.08	1.16	468.2 M	15.2 M	250.3 M	190	160	94.9	74.7
749	1400/03/22	4,295	-2.54	1.5 B	3.5 M	0.47	0.6	7.3 M	9.9 M	12.8 M	8.8 M	9.4 M	11.0 M	-1.21	1.05	1.17	-3.8 M	-82.1 M	226.8 M	205	170	99.7	100.0
750	1400/03/19	4,450	-2.0	1.4 B	3.2 M	0.28	0.57	6.9 M	11.2 M	13.1 M	6.9 M	9.4 M	11.1 M	-1.01	1.2	1.18	-297.3 M	161.9 M	227.0 M	160	202	77.1	98.0
751	1400/03/18	4,460	-0.4	2.5 B	5.5 M	0.35	1.03	11.0 M	12.4 M	13.3 M	10.1 M	10.3 M	11.3 M	1.09	1.21	1.18	-45.8 M	394.5 M	241.9 M	224	249	98.2	100.0
752	1400/03/17	4,530	-2.37	3.4 B	7.5 M	0.51	1.5	8.8 M	13.8 M	13.4 M	7.4 M	12.1 M	11.4 M	1.19	1.14	1.18	-45.1 M	805.9 M	244.2 M	379	456	98.7	100.0
753	1400/03/12	4,669	1.88	4.9 B	10.5 M	0.81	2.34	13.1 M	14.9 M	13.9 M	13.0 M	12.6 M	11.9 M	1.01	1.18	1.17	-18.7 M	866.0 M	246.4 M	372	376	99.6	100.0
754	1400/03/11	4,616	4.98	4.5 B	9.9 M	0.82	2.47	14.4 M	15.6 M	13.8 M	8.9 M	11.9 M	11.8 M	1.61	1.31	1.17	1.2 B	921.5 M	247.4 M	309	362	98.0	71.2
755	1400/03/10	4,550	2.8	10.3 B	23.5 M	2.11	8.19	13.5 M	16.7 M	13.7 M	11.2 M	11.7 M	12.3 M	1.21	1.43	1.11	865.8 M	789.9 M	189.2 M	766	847	100.0	91.6
756	1400/03/09	4,200	-3.89	12.5 B	28.2 M	5.06	19.15	16.8 M	16.4 M	14.1 M	18.5 M	12.1 M	13.4 M	-1.1	1.36	1.05	2.0 B	572.5 M	145.9 M	744	565	100.0	83.9
757	1400/03/08	4,483	4.99	738.3 M	1.6 M	0.31	1.19	61.5 M	14.1 M	12.2 M	4.2 M	9.4 M	11.2 M	14.78	1.5	1.09	255.5 M	170.9 M	45.3 M	12	116	100.0	65.4
758	1400/03/05	4,310	4.87	782.4 M	1.8 M	0.37	1.39	60.2 M	12.7 M	11.6 M	3.7 M	10.1 M	12.0 M	16.2	1.26	-1.03	258.6 M	119.7 M	32.5 M	13	141	100.0	66.9
759	1400/03/04	4,140	4.81	2.3 B	5.6 M	1.47	5.46	38.2 M	12.0 M	11.1 M	6.4 M	11.4 M	13.3 M	5.97	1.06	-1.2	558.4 M	68.0 M	19.6 M	60	271	100.0	75.6
760	1400/03/03	3,990	-39.18	7.3 B	18.4 M	158.94	182.46	11.8 M	9.9 M	9.5 M	12.1 M	13.7 M	16.0 M	-1.03	-1.39	-1.68	-221.2 M	-43.7 M	-8.3 M	574	577	93.2	96.3
761	1400/01/25	20,290	-1.98	689.9 M	340.0 K	6.9	4.02	4.9 M	4.6 M	7.2 M	76.3 M	69.1 M	35.8 M	-15.71	-15.14	-4.96	2.9 M	588.4 K	2.8 M	142	9	100.0	99.6
762	1400/01/24	20,300	-1.98	132.7 M	65.4 K	1.8	0.8	2.6 M	4.1 M	7.9 M	66.4 M	55.6 M	32.2 M	-25.5	-13.67	-4.05	0.0	0.0	2.6 M	51	2	100.0	100.0
763	1400/01/23	20,320	-1.98	226.4 M	111.4 K	7.54	1.45	14.2 M	5.0 M	8.4 M	75.5 M	46.1 M	31.4 M	-5.33	-9.25	-3.73	0.0	0.0	2.6 M	16	3	100.0	100.0
764	1400/01/22	20,330	-1.98	88.6 M	43.6 K	6.89	0.58	4.4 M	2.4 M	8.0 M	44.3 M	25.0 M	30.0 M	-10.0	-10.5	-3.74	0.0	0.0	2.6 M	20	2	100.0	100.0
765	1400/01/21	20,330	-1.98	40.4 M	19.9 K	3.55	0.26	1.4 M	1.4 M	8.1 M	40.4 M	12.9 M	29.2 M	-29.0	-9.2	-3.61	0.0	0.0	2.6 M	29	1	100.0	100.0
766	1400/01/18	20,330	-1.98	12.3 M	6.1 K	0.72	0.08	1.8 M	2.5 M	8.7 M	12.3 M	11.4 M	29.4 M	-7.0	-4.6	-3.38	0.0	0.0	2.6 M	7	1	100.0	100.0
767	1400/01/17	20,330	-1.98	1.4 M	692.0	0.02	0.01	703.4 K	2.4 M	8.8 M	1.4 M	9.5 M	29.9 M	-2.0	-3.89	-3.39	0.0	0.0	2.6 M	2	1	100.0	100.0
768	1400/01/16	20,330	-1.98	7.4 M	3.7 K	0.08	0.05	1.5 M	5.4 M	8.8 M	7.4 M	19.8 M	30.1 M	-5.0	-3.62	-3.44	0.0	0.0	2.6 M	5	1	100.0	100.0
769	1400/01/15	20,330	-1.98	2.7 M	1.3 K	0.01	0.02	906.7 K	4.4 M	8.9 M	2.7 M	16.2 M	30.0 M	-3.0	-3.71	-3.39	0.0	0.0	2.6 M	3	1	100.0	100.0
770	1400/01/14	20,330	-1.98	33.0 M	16.2 K	0.07	0.2	5.5 M	6.5 M	8.8 M	33.0 M	19.8 M	30.2 M	-6.0	-3.04	-3.43	0.0	10.4 M	2.6 M	6	1	100.0	100.0
771	1400/01/11	20,330	-1.98	40.8 M	20.1 K	0.08	0.25	2.1 M	11.7 M	8.6 M	8.2 M	28.5 M	30.1 M	-3.8	-2.44	-3.52	0.0	10.4 M	2.6 M	19	5	100.0	100.0
772	1400/01/10	20,350	-1.97	232.1 M	114.0 K	0.48	1.47	9.3 M	11.4 M	8.7 M	29.0 M	32.1 M	30.5 M	-3.12	-2.82	-3.5	0.0	10.4 M	2.6 M	25	8	100.0	100.0
773	1400/01/08	20,360	-1.97	146.4 M	71.9 K	0.3	0.75	2.9 M	11.2 M	8.5 M	11.3 M	31.7 M	30.4 M	-3.92	-2.83	-3.59	0.0	10.4 M	2.6 M	51	13	100.0	100.0
774	1400/01/07	20,410	-1.97	548.0 M	268.5 K	1.45	0.98	10.3 M	13.5 M	8.9 M	23.6 M	37.3 M	21.5 M	-2.28	-2.77	-2.42	52.2 M	10.4 M	-7.7 M	53	21	100.0	90.5
775	1399/12/27	20,530	-1.96	1.5 B	721.9 K	16.61	1.09	24.3 M	13.7 M	8.6 M	40.1 M	43.4 M	11.9 M	-1.65	-3.16	-1.39	0.0	0.0	2.8 M	61	37	100.0	100.0
776	1399/12/26	20,550	-1.96	241.4 M	117.5 K	5.31	0.14	5.6 M	5.4 M	10.7 M	120.7 M	55.8 M	12.2 M	-21.5	-10.37	-1.13	0.0	0.0	179.9 M	43	2	100.0	100.0
777	1399/12/25	20,550	-1.96	14.4 M	7.0 K	0.31	0.01	1.6 M	5.0 M	12.0 M	7.2 M	32.5 M	11.7 M	-4.5	-6.43	1.02	0.0	0.0	236.0 M	9	2	100.0	100.0
778	1399/12/24	20,560	-1.96	150.9 M	73.4 K	7.33	0.07	10.1 M	4.8 M	11.9 M	75.4 M	38.9 M	12.0 M	-7.5	-8.17	-1.01	0.0	0.0	202.5 M	15	2	100.0	100.0
779	1399/12/23	20,560	-1.96	18.8 M	9.1 K	1.02	0.01	1.7 M	2.3 M	11.5 M	18.8 M	20.6 M	12.3 M	-11.0	-8.8	-1.07	0.0	0.0	149.9 M	11	1	100.0	100.0
780	1399/12/20	20,560	-1.96	21.2 M	10.3 K	0.66	0.01	4.2 M	2.4 M	11.3 M	21.2 M	15.3 M	12.6 M	-5.0	-6.5	-1.12	0.0	0.0	115.8 M	5	1	100.0	100.0
781	1399/12/19	20,560	-1.96	22.0 M	10.7 K	0.47	0.01	4.4 M	3.8 M	11.2 M	22.0 M	23.1 M	12.5 M	-5.0	-6.0	-1.11	0.0	0.0	115.5 M	5	1	100.0	100.0
782	1399/12/18	20,560	-1.96	20.9 M	10.2 K	0.45	0.01	1.6 M	4.8 M	11.0 M	20.9 M	29.2 M	12.5 M	-13.0	-6.12	-1.13	0.0	0.0	112.6 M	13	1	100.0	100.0
783	1399/12/17	20,560	-1.96	20.1 M	9.8 K	0.42	0.01	2.0 M	5.4 M	11.1 M	20.1 M	29.0 M	12.6 M	-10.0	-5.37	-1.14	0.0	0.0	55.6 M	10	1	100.0	100.0
784	1399/12/16	20,560	-1.96	7.8 M	3.8 K	0.15	0.0	1.3 M	6.6 M	11.1 M	3.9 M	26.4 M	13.3 M	-3.0	-4.0	-1.2	0.0	0.0	-66.0 M	6	2	100.0	100.0
785	1399/12/13	20,570	-1.95	90.7 M	44.1 K	2.05	0.02	11.3 M	6.7 M	11.4 M	45.3 M	31.8 M	13.5 M	-4.0	-4.75	-1.18	0.0	0.0	-104.1 M	8	2	100.0	100.0
786	1399/12/12	20,580	-1.95	94.5 M	45.9 K	2.04	0.02	7.9 M	4.5 M	11.3 M	47.3 M	27.6 M	13.6 M	-6.0	-6.12	-1.2	0.0	0.0	-173.3 M	12	2	100.0	100.0
787	1399/12/11	20,580	-1.95	18.7 M	9.1 K	0.33	0.0	2.7 M	4.1 M	11.3 M	18.7 M	19.3 M	13.9 M	-7.0	-4.75	-1.23	0.0	0.0	-307.2 M	7	1	100.0	100.0
788	1399/12/10	20,580	-1.95	25.7 M	12.5 K	0.11	0.01	8.6 M	4.2 M	11.6 M	12.9 M	20.3 M	14.4 M	-1.5	-4.79	-1.24	0.0	0.0	-364.9 M	3	2	100.0	100.0
789	1399/12/09	20,580	-1.95	24.5 M	11.9 K	0.01	0.0	3.1 M	6.0 M	12.2 M	24.5 M	11.4 M	14.5 M	-8.0	-1.89	-1.19	0.0	-41.3 M	-469.6 M	8	1	100.0	100.0
790	1399/12/06	20,580	-1.95	57.3 M	27.8 K	0.01	0.01	3.0 M	8.2 M	12.2 M	28.6 M	9.9 M	14.4 M	-9.5	-1.21	-1.19	0.0	11.4 M	-472.7 M	19	2	100.0	100.0
791	1399/12/05	20,580	-2.0	105.5 M	51.2 K	0.02	0.02	5.3 M	11.3 M	12.3 M	17.6 M	11.8 M	14.6 M	-3.33	-1.05	-1.19	0.0	719.6 M	-557.6 M	20	6	100.0	100.0
792	1399/12/04	20,590	-2.0	71.5 M	34.7 K	0.01	0.01	4.2 M	12.5 M	12.2 M	23.8 M	11.6 M	14.6 M	-5.67	1.08	-1.2	0.0	944.1 M	-608.4 M	17	3	100.0	100.0
793	1399/12/03	20,660	-1.99	914.5 M	442.5 K	0.11	0.14	7.4 M	12.3 M	12.3 M	10.0 M	11.8 M	14.8 M	-1.36	1.04	-1.21	-206.6 M	809.8 M	-583.3 M	96	91	77.4	100.0
794	1399/12/02	20,950	3.3	8.1 B	3.8 M	1.1	1.21	8.5 M	12.1 M	12.3 M	9.7 M	12.3 M	14.9 M	-1.14	-1.02	-1.21	263.5 M	640.9 M	-586.2 M	819	692	86.8	83.5
795	1399/11/29	21,000	4.48	17.2 B	8.5 M	4.08	3.11	14.0 M	12.8 M	12.9 M	13.7 M	13.7 M	15.4 M	1.02	-1.06	-1.2	3.5 B	451.9 M	-665.1 M	1,034	798	84.1	63.6
796	1399/11/28	20,300	5.95	7.4 B	3.7 M	2.05	1.41	17.8 M	11.6 M	12.7 M	11.0 M	13.0 M	15.7 M	1.63	-1.13	-1.23	1.1 B	-257.5 M	-845.3 M	415	573	100.0	84.8
797	1399/11/27	19,040	-1.96	3.6 B	1.9 M	1.13	0.74	10.5 M	9.4 M	12.4 M	14.2 M	13.9 M	16.2 M	-1.36	-1.49	-1.31	-671.3 M	-493.8 M	-952.8 M	283	256	81.3	99.8
798	1399/11/26	19,240	-1.99	3.0 B	1.5 M	0.77	0.59	7.7 M	9.3 M	12.5 M	17.7 M	14.0 M	16.3 M	-2.3	-1.5	-1.31	-1.1 B	-587.3 M	-943.8 M	250	168	64.7	100.0
799	1399/11/25	19,920	4.35	3.3 B	1.7 M	0.75	0.6	8.4 M	10.0 M	12.8 M	17.0 M	15.3 M	16.2 M	-2.03	-1.53	-1.27	-681.5 M	-863.6 M	-950.3 M	312	194	79.3	100.0
800	1399/11/20	18,710	-3.26	3.1 B	1.6 M	0.68	0.55	10.5 M	11.4 M	13.1 M	10.8 M	15.1 M	16.1 M	-1.03	-1.33	-1.23	-5.8 M	-879.8 M	-980.0 M	295	287	99.8	100.0
801	1399/11/19	19,560	2.3	4.3 B	2.2 M	0.71	0.73	9.6 M	11.4 M	14.2 M	12.8 M	16.0 M	16.3 M	-1.34	-1.41	-1.15	-59.1 M	-1.2 B	-930.8 M	445	337	98.6	100.0
802	1399/11/18	18,670	-4.99	2.6 B	1.4 M	0.39	0.42	10.9 M	11.6 M	14.7 M	14.6 M	17.0 M	16.3 M	-1.33	-1.46	-1.11	-1.1 B	-1.7 B	-964.1 M	132	177	55.9	100.0
803	1399/11/15	19,480	-4.98	6.0 B	3.1 M	0.77	0.93	11.5 M	12.7 M	15.0 M	22.8 M	18.0 M	16.3 M	-1.98	-1.42	-1.08	-2.4 B	-1.7 B	-1.0 B	311	264	59.5	99.9
804	1399/11/14	20,600	-1.67	5.6 B	2.7 M	0.75	0.82	14.8 M	14.4 M	15.4 M	15.4 M	16.6 M	16.1 M	-1.04	-1.15	-1.04	-762.7 M	-1.6 B	-1.0 B	326	364	86.4	100.0
805	1399/11/13	20,790	-4.98	5.6 B	2.7 M	0.72	0.77	10.4 M	14.1 M	14.9 M	15.4 M	16.5 M	15.9 M	-1.48	-1.17	-1.06	-1.4 B	-1.5 B	-990.5 M	367	338	68.2	92.9
806	1399/11/12	21,630	-4.96	12.8 B	5.8 M	1.88	1.79	10.7 M	14.8 M	15.2 M	17.1 M	16.7 M	15.8 M	-1.6	-1.13	-1.04	-2.7 B	-1.5 B	-1.0 B	468	449	39.1	60.0
807	1399/11/11	22,820	4.97	7.7 B	3.4 M	1.05	1.03	16.3 M	14.7 M	15.3 M	20.6 M	16.3 M	16.0 M	-1.26	-1.11	-1.04	-1.2 B	-1.2 B	-948.2 M	387	362	82.1	97.0
808	1399/11/08	22,440	4.96	11.4 B	5.2 M	1.87	1.54	20.2 M	13.9 M	14.8 M	15.5 M	16.1 M	15.6 M	1.3	-1.15	-1.05	-2.1 B	-873.7 M	-902.6 M	413	674	73.2	91.5
809	1399/11/07	20,760	-4.99	2.0 B	968.6 K	0.29	0.28	11.2 M	12.1 M	14.7 M	12.3 M	15.8 M	15.5 M	-1.09	-1.3	-1.05	-62.3 M	-508.0 M	-820.6 M	174	164	96.9	100.0
810	1399/11/06	21,810	-4.97	6.9 B	3.2 M	1.17	0.9	14.2 M	13.0 M	14.6 M	16.7 M	16.2 M	15.6 M	-1.17	-1.25	-1.07	-1.7 B	-758.2 M	-898.3 M	347	398	71.3	95.8
811	1399/11/05	22,620	-5.0	6.3 B	2.7 M	1.14	0.74	10.5 M	12.7 M	14.5 M	15.1 M	16.2 M	15.9 M	-1.43	-1.28	-1.1	-1.0 B	-431.4 M	-876.4 M	492	411	82.4	98.6
812	1399/11/04	24,100	4.97	9.7 B	4.1 M	2.2	1.09	13.2 M	13.2 M	14.5 M	18.6 M	17.1 M	15.8 M	-1.41	-1.3	-1.1	501.5 M	-433.5 M	-700.7 M	725	489	99.0	93.8
813	1399/11/01	22,800	-1.98	7.0 B	3.1 M	1.78	0.84	11.2 M	13.2 M	14.9 M	14.1 M	16.4 M	16.2 M	-1.27	-1.25	-1.09	-265.1 M	-632.4 M	-615.1 M	596	489	94.4	98.1
814	1399/10/30	23,040	-4.99	8.3 B	3.6 M	1.86	0.99	17.6 M	14.9 M	15.0 M	16.6 M	16.8 M	16.1 M	1.06	-1.13	-1.07	-1.3 B	-815.5 M	-525.8 M	396	498	84.1	100.0
815	1399/10/29	23,100	-4.98	213.9 M	92.6 K	0.03	0.02	4.0 M	13.6 M	14.9 M	213.9 M	16.0 M	15.9 M	-53.04	-1.18	-1.07	-64.7 M	-807.7 M	-415.0 M	37	1	69.8	100.0
816	1399/10/27	23,780	-4.99	2.9 B	1.2 M	0.33	0.31	11.5 M	17.6 M	14.8 M	22.7 M	16.1 M	15.9 M	-1.98	1.09	-1.07	-1.0 B	-599.3 M	-481.7 M	160	126	64.2	100.0
817	1399/10/24	24,640	-4.97	3.3 B	1.3 M	0.29	0.33	13.6 M	17.8 M	14.7 M	16.6 M	15.4 M	15.9 M	-1.22	1.16	-1.08	-492.8 M	-539.0 M	-481.9 M	204	197	84.9	100.0
818	1399/10/23	25,800	-4.97	6.3 B	2.4 M	0.51	0.62	15.5 M	18.1 M	14.7 M	15.0 M	15.6 M	15.9 M	1.03	1.16	-1.08	-1.2 B	-910.3 M	-544.7 M	328	418	80.2	98.8
819	1399/10/22	26,590	-3.66	12.2 B	4.5 M	0.99	1.14	13.7 M	19.0 M	14.6 M	15.1 M	15.8 M	16.0 M	-1.1	1.2	-1.09	-1.3 B	-1.1 B	-631.4 M	775	787	87.3	97.7
820	1399/10/21	27,950	5.0	14.9 B	5.4 M	1.22	1.4	28.8 M	17.9 M	14.4 M	16.5 M	15.3 M	16.1 M	1.74	1.17	-1.12	977.6 M	-922.1 M	-809.4 M	497	808	96.1	89.6
821	1399/10/20	26,650	0.41	11.4 B	4.3 M	1.09	1.08	16.8 M	15.6 M	13.6 M	14.5 M	14.9 M	15.9 M	1.15	1.05	-1.17	-724.7 M	-1.4 B	-893.4 M	617	762	90.9	97.3
822	1399/10/17	26,830	4.97	17.6 B	6.6 M	1.94	1.79	17.9 M	15.0 M	13.3 M	16.3 M	15.7 M	16.1 M	1.09	-1.04	-1.21	-2.3 B	-1.6 B	-804.6 M	813	1,032	82.6	95.9
823	1399/10/16	25,590	4.96	7.6 B	3.0 M	0.69	0.79	26.8 M	12.8 M	13.1 M	16.3 M	14.9 M	15.8 M	1.64	-1.16	-1.21	-2.2 B	-1.2 B	-632.5 M	187	440	65.9	94.5
824	1399/10/15	24,200	-1.63	8.3 B	3.4 M	0.87	0.86	9.8 M	13.0 M	12.9 M	12.5 M	14.7 M	15.6 M	-1.27	-1.12	-1.2	-346.5 M	-851.3 M	-268.5 M	798	656	94.2	98.3
825	1399/10/14	24,170	-4.16	11.9 B	4.8 M	1.22	1.27	15.6 M	13.3 M	13.4 M	14.7 M	15.3 M	16.1 M	1.06	-1.15	-1.2	-1.6 B	-1.1 B	-209.9 M	660	809	86.5	100.0
826	1399/10/13	25,080	-5.0	4.6 B	1.8 M	0.37	0.48	12.3 M	13.0 M	13.4 M	27.1 M	16.8 M	16.2 M	-2.21	-1.29	-1.21	-1.6 B	-1.0 B	-60.9 M	235	166	63.1	98.4
827	1399/10/10	25,700	-3.13	10.7 B	4.0 M	0.81	1.07	10.8 M	13.0 M	13.5 M	13.7 M	15.8 M	15.9 M	-1.26	-1.22	-1.18	-241.5 M	-214.6 M	48.9 M	929	753	94.1	96.4
828	1399/10/09	27,730	5.0	20.1 B	7.6 M	2.0	2.08	15.6 M	14.5 M	13.5 M	14.7 M	17.8 M	16.0 M	1.06	-1.23	-1.19	-452.9 M	276.4 M	-36.7 M	1,221	1,328	95.0	97.3
829	1399/10/08	26,070	-4.99	3.6 B	1.4 M	0.34	0.36	7.1 M	13.8 M	13.0 M	18.6 M	18.3 M	16.0 M	-2.63	-1.33	-1.23	-1.6 B	671.3 M	-81.0 M	278	193	54.9	100.0
830	1399/10/07	27,310	-4.98	13.4 B	4.9 M	1.37	1.35	13.8 M	14.4 M	13.4 M	21.7 M	17.3 M	16.1 M	-1.57	-1.2	-1.2	-1.3 B	1.2 B	116.5 M	880	618	90.6	100.0
831	1399/10/06	29,000	4.81	19.4 B	6.7 M	2.24	1.99	12.7 M	14.2 M	13.4 M	14.8 M	15.9 M	15.6 M	-1.16	-1.12	-1.17	2.5 B	1.1 B	241.4 M	1,524	1,142	99.9	87.0
832	1399/10/03	27,670	4.97	12.2 B	4.4 M	1.49	1.34	21.3 M	14.5 M	13.4 M	34.2 M	16.9 M	15.5 M	-1.61	-1.17	-1.16	2.2 B	441.8 M	202.8 M	575	293	100.0	81.9
833	1399/10/02	26,700	4.99	4.0 B	1.5 M	0.51	0.43	11.5 M	13.1 M	12.9 M	8.5 M	14.9 M	14.7 M	1.35	-1.14	-1.14	1.5 B	-350.5 M	156.6 M	346	289	100.0	61.8
834	1399/10/01	25,630	5.0	6.5 B	2.5 M	0.78	0.72	14.9 M	13.0 M	12.9 M	12.1 M	16.0 M	15.0 M	1.23	-1.23	-1.17	903.0 M	-1.2 B	137.1 M	433	459	100.0	86.0
835	1399/09/30	24,250	-2.1	6.5 B	2.6 M	0.76	0.76	11.4 M	11.7 M	12.9 M	15.4 M	16.8 M	15.0 M	-1.36	-1.44	-1.17	-1.4 B	-2.4 B	126.1 M	446	419	78.3	100.0
836	1399/09/29	24,780	-1.08	9.8 B	3.9 M	1.0	1.15	11.9 M	11.4 M	12.8 M	17.2 M	16.0 M	14.9 M	-1.44	-1.41	-1.16	-1.0 B	-2.2 B	166.4 M	685	534	83.8	94.4
837	1399/09/26	25,010	-4.83	10.6 B	4.2 M	1.22	1.24	15.2 M	11.8 M	12.8 M	17.6 M	16.4 M	14.8 M	-1.16	-1.39	-1.15	-1.7 B	-1.8 B	175.8 M	579	600	83.4	100.0
838	1399/09/25	25,880	-4.99	3.4 B	1.3 M	0.32	0.38	5.1 M	11.6 M	12.8 M	18.0 M	15.2 M	14.5 M	-3.5	-1.31	-1.13	-2.9 B	-1.3 B	336.3 M	95	189	14.3	100.0
839	1399/09/24	26,770	-4.97	11.6 B	4.2 M	0.92	1.27	9.6 M	12.0 M	12.9 M	16.4 M	14.2 M	14.5 M	-1.72	-1.18	-1.12	-4.8 B	344.3 M	476.5 M	670	685	55.4	97.2
840	1399/09/23	28,450	2.3	10.7 B	3.8 M	0.92	1.14	10.5 M	13.6 M	13.0 M	13.1 M	15.5 M	14.2 M	-1.24	-1.14	-1.09	-702.1 M	1.5 B	689.0 M	905	781	89.0	95.5
841	1399/09/22	27,890	3.49	16.9 B	6.1 M	1.88	1.89	12.8 M	14.8 M	13.1 M	18.2 M	16.1 M	14.6 M	-1.43	-1.09	-1.11	1.1 B	1.9 B	673.7 M	1,304	857	98.6	92.3
842	1399/09/19	27,320	5.0	4.9 B	1.8 M	0.48	0.56	16.2 M	16.0 M	13.5 M	9.2 M	14.4 M	14.3 M	1.75	1.11	-1.06	1.1 B	1.8 B	675.7 M	295	399	98.1	75.7
843	1399/09/18	26,130	4.98	11.6 B	4.4 M	1.16	1.43	13.0 M	14.5 M	13.2 M	10.8 M	15.4 M	14.3 M	1.2	-1.07	-1.08	5.1 B	1.2 B	605.0 M	883	588	99.4	55.1
844	1399/09/17	24,970	4.74	17.1 B	6.9 M	2.07	2.33	17.2 M	13.4 M	13.1 M	22.0 M	15.9 M	14.4 M	-1.27	-1.18	-1.1	824.8 M	-101.3 M	348.6 M	993	742	100.0	95.2
845	1399/09/16	24,200	4.99	3.7 B	1.5 M	0.46	0.5	23.4 M	13.1 M	12.5 M	14.3 M	14.6 M	13.7 M	1.64	-1.11	-1.1	1.4 B	200.4 M	260.8 M	158	162	100.0	62.7
846	1399/09/15	23,470	4.96	3.5 B	1.5 M	0.44	0.49	17.0 M	12.6 M	12.8 M	9.7 M	14.2 M	13.8 M	1.75	-1.12	-1.08	580.1 M	172.1 M	274.5 M	206	300	99.9	83.4
847	1399/09/12	22,090	-3.49	9.5 B	4.3 M	1.38	1.46	9.9 M	12.1 M	12.6 M	15.0 M	14.0 M	13.9 M	-1.52	-1.15	-1.11	-2.0 B	401.0 M	238.5 M	746	621	77.2	97.7
848	1399/09/11	22,480	-4.3	11.2 B	4.9 M	1.6	1.78	9.8 M	12.5 M	12.7 M	13.5 M	13.0 M	13.7 M	-1.38	-1.04	-1.07	-1.3 B	1.0 B	328.1 M	934	775	81.3	93.3
849	1399/09/10	23,010	2.49	10.3 B	4.4 M	1.53	1.71	19.1 M	13.4 M	13.0 M	19.8 M	13.9 M	13.6 M	-1.04	-1.04	-1.04	2.3 B	1.5 B	380.3 M	533	396	98.4	75.9
850	1399/09/09	22,850	4.96	3.7 B	1.6 M	0.56	0.62	13.6 M	12.5 M	12.6 M	10.2 M	12.4 M	13.4 M	1.33	1.01	-1.07	1.2 B	1.2 B	257.9 M	266	234	98.3	64.8
851	1399/09/08	22,020	4.96	4.2 B	1.9 M	0.61	0.73	11.4 M	11.7 M	12.3 M	8.3 M	12.3 M	13.2 M	1.37	-1.05	-1.07	1.7 B	847.3 M	168.6 M	366	294	100.0	58.7
852	1399/09/05	21,240	4.99	5.4 B	2.6 M	0.78	1.02	10.6 M	11.8 M	12.3 M	10.4 M	13.6 M	13.3 M	1.02	-1.15	-1.08	1.3 B	333.9 M	62.9 M	497	384	97.8	73.9
853	1399/09/04	20,280	4.97	9.8 B	4.9 M	1.66	1.99	12.1 M	13.0 M	12.2 M	16.9 M	14.1 M	13.4 M	-1.4	-1.08	-1.1	1.1 B	368.7 M	-1.6 M	808	511	99.7	88.2
854	1399/09/03	19,590	4.98	6.7 B	3.5 M	1.37	1.32	15.7 M	13.6 M	12.1 M	12.8 M	13.5 M	13.1 M	1.22	1.0	-1.09	683.9 M	119.3 M	-79.1 M	425	467	99.2	89.0
855	1399/09/02	18,500	-1.65	3.1 B	1.7 M	0.57	0.61	7.7 M	12.0 M	12.0 M	10.2 M	13.1 M	13.6 M	-1.33	-1.09	-1.13	-594.0 M	-134.3 M	-63.1 M	327	305	80.9	100.0
856	1399/09/01	18,250	-3.74	5.8 B	3.1 M	0.99	1.1	11.8 M	12.6 M	12.6 M	16.2 M	15.3 M	13.7 M	-1.38	-1.22	-1.09	-842.2 M	-217.0 M	-33.4 M	417	355	85.3	100.0
857	1399/08/28	19,080	4.95	6.6 B	3.5 M	1.28	1.27	17.8 M	14.2 M	13.0 M	12.9 M	15.3 M	13.6 M	1.39	-1.08	-1.05	1.5 B	169.9 M	38.1 M	370	399	100.0	77.8
858	1399/08/27	18,190	0.5	5.4 B	3.0 M	1.14	1.05	14.1 M	12.6 M	12.7 M	15.5 M	14.6 M	13.3 M	-1.1	-1.15	-1.05	-114.3 M	-187.3 M	41.9 M	374	347	97.9	100.0
859	1399/08/26	17,990	-1.48	2.7 B	1.5 M	0.5	0.56	7.2 M	11.7 M	12.5 M	9.6 M	13.4 M	13.4 M	-1.33	-1.14	-1.07	-584.1 M	-167.1 M	18.3 M	300	286	78.7	99.9
860	1399/08/25	18,030	-4.96	6.5 B	3.6 M	1.13	1.35	11.4 M	12.1 M	12.7 M	23.5 M	14.5 M	13.5 M	-2.07	-1.19	-1.06	-1.0 B	-236.5 M	70.8 M	480	275	83.7	99.1
861	1399/08/24	19,170	4.98	7.4 B	3.9 M	1.52	1.48	20.4 M	14.6 M	12.8 M	16.2 M	13.5 M	13.1 M	1.26	1.08	-1.03	1.1 B	295.6 M	142.2 M	361	388	100.0	85.2
862	1399/08/21	18,280	-0.16	3.0 B	1.6 M	0.64	0.57	9.0 M	12.6 M	12.6 M	8.9 M	12.8 M	13.1 M	1.02	-1.01	-1.05	-322.8 M	49.1 M	187.0 M	296	338	89.2	100.0
863	1399/08/20	18,020	-2.22	4.2 B	2.3 M	0.93	0.74	9.9 M	12.8 M	12.9 M	10.3 M	13.0 M	14.4 M	-1.05	-1.02	-1.12	-13.2 M	81.5 M	66.4 M	417	399	98.3	98.7
864	1399/08/19	18,980	3.21	7.4 B	4.0 M	2.2	1.28	10.8 M	13.4 M	13.9 M	15.6 M	13.6 M	14.9 M	-1.44	-1.01	-1.07	-931.4 M	25.4 M	215.9 M	539	433	78.9	91.5
865	1399/08/18	19,130	4.99	7.2 B	3.9 M	2.77	1.25	29.4 M	14.3 M	13.8 M	16.1 M	13.6 M	14.5 M	1.83	1.05	-1.05	1.7 B	188.8 M	297.2 M	246	348	100.0	77.2
866	1399/08/17	17,610	-4.96	1.6 B	922.9 K	0.56	0.3	7.2 M	9.7 M	13.6 M	12.5 M	11.2 M	14.4 M	-1.73	-1.16	-1.06	-140.0 M	-251.5 M	234.8 M	176	113	78.4	87.0
867	1399/08/14	18,370	-3.62	3.2 B	1.7 M	1.23	0.58	9.9 M	10.1 M	13.7 M	9.7 M	10.9 M	14.4 M	1.02	-1.07	-1.05	-160.8 M	-301.4 M	241.8 M	306	329	94.9	99.9
868	1399/08/12	18,730	-4.97	3.2 B	1.7 M	0.96	0.57	11.9 M	9.6 M	13.8 M	12.4 M	11.2 M	14.6 M	-1.04	-1.17	-1.06	-294.1 M	-269.2 M	234.8 M	226	241	85.2	94.5
869	1399/08/11	19,020	-5.0	1.5 B	794.0 K	0.26	0.27	10.2 M	9.5 M	13.8 M	32.9 M	11.8 M	14.8 M	-3.22	-1.24	-1.07	-114.1 M	-293.9 M	234.3 M	137	46	92.5	100.0
870	1399/08/10	19,930	0.0	3.9 B	2.0 M	0.57	0.69	9.0 M	11.1 M	13.8 M	9.0 M	13.3 M	14.6 M	1.0	-1.2	-1.06	-548.4 M	-70.5 M	240.0 M	373	435	86.0	100.0
871	1399/08/07	19,800	-4.49	4.0 B	2.0 M	0.53	0.75	10.2 M	12.4 M	14.0 M	10.4 M	14.0 M	15.0 M	-1.01	-1.12	-1.07	-389.5 M	39.3 M	267.4 M	355	388	90.2	99.9
872	1399/08/06	19,950	-5.0	1.3 B	637.8 K	0.15	0.24	6.3 M	13.7 M	14.1 M	11.6 M	14.3 M	15.2 M	-1.83	-1.04	-1.07	0.0	234.8 M	286.9 M	201	110	100.0	100.0
873	1399/08/05	20,880	-4.96	7.1 B	3.4 M	0.77	1.35	10.2 M	13.9 M	14.3 M	13.4 M	13.6 M	15.2 M	-1.31	1.03	-1.06	-417.6 M	542.4 M	286.9 M	657	532	94.2	100.0
874	1399/08/03	22,100	4.99	15.9 B	7.2 M	2.39	3.3	13.2 M	14.2 M	14.6 M	16.9 M	14.0 M	15.4 M	-1.28	1.01	-1.05	1.0 B	508.9 M	307.8 M	1,204	881	99.8	93.5
875	1399/07/30	21,450	4.99	7.9 B	3.8 M	1.47	1.88	18.3 M	14.6 M	14.8 M	13.0 M	12.9 M	15.4 M	1.41	1.13	-1.04	579.2 K	401.5 M	193.0 M	434	612	100.0	100.0
876	1399/07/29	21,000	-0.94	8.3 B	4.0 M	1.63	2.24	19.6 M	13.5 M	14.6 M	13.3 M	12.8 M	15.7 M	1.48	1.06	-1.07	588.2 M	485.2 M	192.9 M	421	577	100.0	92.9
877	1399/07/28	20,590	-4.98	6.2 B	2.9 M	0.89	1.75	11.8 M	12.5 M	14.2 M	8.7 M	13.5 M	15.9 M	1.35	-1.08	-1.13	1.5 B	765.5 M	163.5 M	489	484	93.3	68.4
878	1399/07/27	22,250	-8.77	9.0 B	4.2 M	1.13	2.86	11.9 M	13.3 M	14.3 M	15.9 M	19.1 M	16.8 M	-1.33	-1.43	-1.17	-585.2 M	-89.2 M	86.6 M	708	569	93.5	100.0
879	1399/07/23	23,310	-4.97	549.6 M	235.8 K	0.05	0.15	7.5 M	16.8 M	14.6 M	11.9 M	19.7 M	17.0 M	-1.58	-1.17	-1.16	466.2 M	623.1 M	115.9 M	73	7	100.0	15.2
880	1399/07/22	24,130	-5.0	3.6 B	1.5 M	0.28	0.82	12.8 M	15.4 M	14.7 M	12.5 M	17.2 M	16.4 M	1.02	-1.12	-1.11	419.2 M	668.9 M	143.0 M	278	251	100.0	88.2
881	1399/07/21	25,230	-4.97	9.2 B	3.6 M	0.81	2.26	14.5 M	15.7 M	15.4 M	17.2 M	16.7 M	16.6 M	-1.18	-1.06	-1.08	2.0 B	666.2 M	117.3 M	541	342	85.1	63.6
882	1399/07/20	25,490	0.35	17.9 B	6.7 M	2.12	5.26	14.3 M	15.9 M	15.4 M	25.8 M	16.6 M	16.6 M	-1.8	-1.05	-1.08	-2.7 B	268.2 M	17.8 M	965	642	77.2	92.5
883	1399/07/19	25,550	4.97	16.1 B	6.3 M	3.26	6.54	25.2 M	16.4 M	15.6 M	18.1 M	14.4 M	15.2 M	1.39	1.14	1.03	3.0 B	755.1 M	154.6 M	638	724	100.0	81.5
884	1399/07/16	24,210	-4.08	12.1 B	5.0 M	5.26	6.9	11.5 M	12.8 M	13.6 M	11.9 M	13.1 M	14.6 M	-1.04	-1.02	-1.07	695.0 M	99.2 M	5.8 M	1,047	947	99.0	93.2
885	1399/07/15	25,530	-3.11	11.1 B	4.4 M	65.28	8.75	16.4 M	14.5 M	14.3 M	13.5 M	14.4 M	15.7 M	1.21	1.01	-1.1	405.8 M	-39.8 M	-28.9 M	676	791	100.0	96.3
886	1399/07/14	25,050	-4.97	25.7 M	10.3 K	0.16	0.02	1.5 M	2.2 M	13.5 M	25.7 M	65.4 M	16.9 M	-17.0	-29.86	-1.25	0.0	-121.0 M	-49.2 M	17	1	100.0	100.0
887	1399/07/13	25,140	-4.99	349.5 M	139.0 K	3.61	0.28	3.0 M	2.2 M	13.6 M	69.9 M	63.6 M	17.0 M	-23.37	-28.34	-1.25	-301.7 M	-121.0 M	-54.2 M	16	5	13.7	100.0
888	1399/07/12	25,270	-4.96	452.0 M	178.9 K	24.94	0.36	2.4 M	2.1 M	13.5 M	90.4 M	48.6 M	16.8 M	-38.28	-23.64	-1.25	-303.2 M	-60.6 M	-39.1 M	63	5	32.9	100.0
889	1399/07/09	25,270	-4.96	12.1 M	4.8 K	0.03	0.01	1.2 M	1.9 M	13.6 M	12.1 M	15.1 M	16.7 M	-10.0	-8.17	-1.23	0.0	0.0	-24.0 M	10	1	100.0	100.0
890	1399/07/08	25,270	-4.96	10.8 M	4.3 K	0.02	0.01	1.8 M	2.2 M	13.5 M	10.8 M	76.5 M	16.7 M	-6.0	-35.2	-1.23	0.0	-258.7 M	-24.0 M	6	1	100.0	100.0
891	1399/07/07	25,270	-4.96	2.7 M	1.0 K	0.01	0.0	662.7 K	2.7 M	13.3 M	2.7 M	76.0 M	16.7 M	-4.0	-27.75	-1.25	0.0	-258.7 M	-24.0 M	4	1	100.0	100.0
892	1399/07/06	25,270	-4.96	8.7 M	3.5 K	0.02	0.0	1.5 M	3.0 M	13.4 M	4.4 M	71.5 M	16.4 M	-3.0	-23.98	-1.22	0.0	-258.7 M	-24.0 M	6	2	100.0	100.0
893	1399/07/05	25,280	-5.0	56.3 M	22.3 K	0.11	0.03	2.4 M	2.9 M	13.9 M	56.3 M	72.9 M	14.8 M	-23.0	-25.14	-1.07	0.0	-258.7 M	-23.5 M	23	1	100.0	100.0
894	1399/07/02	25,870	-4.99	2.2 B	831.8 K	1.29	1.06	2.4 M	3.6 M	13.5 M	98.3 M	81.0 M	14.9 M	-41.76	-22.25	-1.11	-1.3 B	-258.7 M	-23.5 M	35	14	3.8	63.9
895	1399/07/01	25,890	-4.99	77.4 M	29.9 K	0.02	0.04	5.2 M	13.0 M	13.5 M	38.7 M	13.2 M	14.6 M	-7.5	-1.02	-1.08	0.0	201.6 M	41.2 M	15	2	100.0	100.0
896	1399/06/31	25,910	-4.99	55.6 M	21.5 K	0.01	0.03	3.7 M	16.1 M	13.4 M	18.5 M	15.2 M	14.6 M	-5.0	1.06	-1.09	0.0	182.8 M	41.2 M	15	3	100.0	100.0
897	1399/06/30	25,920	-4.99	38.5 M	14.9 K	0.01	0.02	2.0 M	16.0 M	13.2 M	19.3 M	15.3 M	14.6 M	-9.5	1.05	-1.1	0.0	182.8 M	41.2 M	19	2	100.0	100.0
898	1399/06/29	25,990	-4.97	233.5 M	89.9 K	0.05	0.09	4.7 M	16.0 M	13.0 M	233.5 M	15.4 M	14.6 M	-50.0	1.04	-1.12	0.0	182.8 M	41.2 M	50	1	100.0	100.0
899	1399/06/26	26,830	-4.99	8.4 B	3.1 M	2.71	3.64	14.7 M	15.8 M	13.5 M	12.7 M	15.4 M	14.3 M	1.16	1.03	-1.06	1.0 B	182.8 M	46.1 M	533	538	93.6	81.5
900	1399/06/25	28,170	-4.99	15.2 B	5.4 M	98.2	9.33	18.3 M	15.9 M	13.0 M	16.5 M	17.1 M	14.7 M	1.11	-1.07	-1.13	-94.1 M	-18.8 M	-4.4 M	821	920	99.0	99.6
901	1399/06/24	28,210	-4.98	117.3 M	41.6 K	0.68	0.07	3.6 M	4.3 M	11.3 M	117.3 M	70.5 M	14.1 M	-33.0	-16.27	-1.25	0.0	0.0	355.2 K	33	1	100.0	100.0
902	1399/06/23	28,250	-4.98	138.4 M	49.0 K	0.85	0.08	5.8 M	4.9 M	11.2 M	138.4 M	78.3 M	14.2 M	-24.0	-15.93	-1.27	0.0	-19.9 M	355.2 K	24	1	100.0	100.0
903	1399/06/22	28,330	-5.0	272.9 M	96.3 K	1.96	0.15	3.8 M	4.3 M	11.2 M	91.0 M	68.2 M	13.6 M	-24.0	-16.03	-1.21	0.0	-19.9 M	355.2 K	72	3	100.0	100.0
904	1399/06/19	28,390	-4.99	205.0 M	72.2 K	1.93	0.1	5.0 M	4.2 M	11.2 M	41.0 M	53.9 M	13.8 M	-8.2	-12.91	-1.23	0.0	-19.9 M	355.2 K	41	5	100.0	100.0
905	1399/06/18	28,400	-4.98	42.1 M	14.8 K	0.37	0.02	4.7 M	3.5 M	11.1 M	42.1 M	48.5 M	13.5 M	-9.0	-13.97	-1.21	0.0	-19.9 M	2.1 M	9	1	100.0	100.0
906	1399/06/17	28,460	-4.97	202.8 M	71.3 K	0.22	0.07	11.5 M	3.1 M	11.3 M	202.8 M	51.9 M	14.0 M	-17.68	-16.96	-1.24	-99.6 M	-19.9 M	1.9 M	9	1	50.9	100.0
907	1399/06/16	28,490	-4.97	96.1 M	33.7 K	0.03	0.02	2.5 M	10.4 M	11.4 M	48.1 M	15.4 M	13.0 M	-19.0	-1.48	-1.15	0.0	0.0	6.2 M	38	2	100.0	100.0
908	1399/06/15	28,530	-5.0	154.4 M	54.1 K	0.04	0.03	3.3 M	13.7 M	14.4 M	38.6 M	13.0 M	14.1 M	-11.75	1.05	1.03	0.0	2.0 M	200.2 M	47	4	100.0	100.0
909	1399/06/12	28,540	-4.99	38.1 M	13.4 K	0.01	0.01	1.7 M	13.0 M	13.7 M	12.7 M	13.3 M	14.0 M	-7.33	-1.03	-1.02	0.0	2.0 M	209.2 M	22	3	100.0	100.0
910	1399/06/11	28,570	-4.99	79.4 M	27.8 K	0.02	0.01	2.1 M	13.0 M	13.6 M	79.4 M	13.3 M	14.8 M	-38.0	-1.03	-1.09	0.0	2.0 M	346.3 M	38	1	100.0	100.0
911	1399/06/10	29,770	-4.98	4.5 B	1.5 M	1.4	0.72	14.0 M	13.0 M	13.5 M	14.7 M	13.3 M	14.7 M	-1.05	-1.02	-1.09	0.0	2.0 M	353.9 M	318	303	100.0	100.0
912	1399/06/05	31,710	0.51	15.3 B	4.9 M	43.58	2.42	14.8 M	12.1 M	13.2 M	12.5 M	13.0 M	14.5 M	1.19	-1.07	-1.1	10.0 M	2.0 M	356.4 M	1,030	1,221	100.0	99.9
913	1399/06/04	30,200	-4.97	687.8 M	227.7 K	0.27	0.1	3.9 M	3.9 M	12.6 M	43.0 M	23.9 M	14.5 M	-11.0	-6.14	-1.15	0.0	0.0	295.1 M	176	16	100.0	100.0
914	1399/06/03	30,230	-5.0	111.5 M	36.9 K	0.04	0.01	4.1 M	12.3 M	13.0 M	37.2 M	14.0 M	14.6 M	-9.0	-1.13	-1.12	0.0	19.3 M	449.0 M	27	3	100.0	100.0
915	1399/06/02	30,260	-4.99	78.9 M	26.1 K	0.03	0.01	2.5 M	11.5 M	12.5 M	39.4 M	14.1 M	14.5 M	-16.0	-1.23	-1.16	0.0	19.3 M	399.2 M	32	2	100.0	100.0
916	1399/06/01	30,410	-5.0	485.3 M	159.6 K	0.18	0.06	4.5 M	11.1 M	12.2 M	12.8 M	14.3 M	14.6 M	-2.87	-1.29	-1.2	0.0	19.3 M	293.2 M	109	38	100.0	100.0
917	1399/05/29	30,530	-4.98	331.1 M	108.4 K	0.09	0.04	3.6 M	11.3 M	12.0 M	27.6 M	14.7 M	14.7 M	-7.67	-1.3	-1.23	0.0	19.3 M	272.9 M	92	12	100.0	100.0
918	1399/05/28	31,800	-4.99	12.4 B	3.8 M	8.73	1.12	15.0 M	11.6 M	11.8 M	13.7 M	13.2 M	15.1 M	1.09	-1.13	-1.28	96.7 M	19.3 M	187.1 M	825	896	100.0	99.2
919	1399/05/27	32,000	-4.99	587.7 M	183.7 K	0.32	0.05	4.1 M	8.1 M	12.1 M	24.5 M	13.9 M	16.9 M	-5.96	-1.72	-1.39	0.0	0.0	183.8 M	143	24	100.0	100.0
920	1399/05/26	32,120	-5.0	370.8 M	115.4 K	0.08	0.03	3.5 M	8.8 M	12.3 M	26.5 M	12.5 M	16.7 M	-7.5	-1.41	-1.36	0.0	7.0 M	183.8 M	105	14	100.0	100.0
921	1399/05/25	32,390	-4.99	789.8 M	243.8 K	0.15	0.06	6.7 M	10.8 M	12.4 M	24.7 M	14.2 M	16.5 M	-3.69	-1.32	-1.33	0.0	6.3 M	183.8 M	118	32	100.0	100.0
922	1399/05/22	33,640	-5.0	4.5 B	1.3 M	0.39	0.32	11.1 M	11.2 M	12.6 M	10.4 M	12.1 M	16.5 M	1.07	-1.08	-1.31	0.0	3.6 M	297.6 M	407	435	100.0	100.0
923	1399/05/21	34,050	-4.99	1.1 B	333.9 K	0.09	0.08	8.0 M	17.4 M	12.8 M	40.6 M	14.6 M	17.2 M	-5.11	1.19	-1.34	0.0	779.4 M	281.7 M	143	28	100.0	100.0
924	1399/05/20	35,140	-4.98	3.1 B	868.6 K	0.19	0.2	9.0 M	15.6 M	12.8 M	10.9 M	14.2 M	17.2 M	-1.21	1.1	-1.34	35.1 M	815.6 M	369.6 M	341	278	100.0	98.8
925	1399/05/19	35,210	-1.7	16.3 B	4.4 M	1.08	0.97	11.8 M	15.3 M	12.6 M	15.7 M	15.9 M	17.4 M	-1.33	-1.04	-1.38	-3.6 M	1.4 B	306.5 M	1,379	1,037	100.0	100.0
926	1399/05/15	36,330	5.0	4.0 B	1.1 M	0.23	0.24	13.1 M	15.9 M	12.4 M	6.5 M	15.6 M	18.0 M	2.01	1.02	-1.46	-13.4 M	1.4 B	220.4 M	303	610	99.1	99.4
927	1399/05/14	36,080	4.98	35.7 B	10.3 M	3.04	2.39	27.9 M	14.8 M	12.3 M	16.8 M	16.1 M	18.4 M	1.66	-1.08	-1.49	3.9 B	1.4 B	319.3 M	1,268	1,876	99.1	88.2
928	1399/05/13	33,380	-4.95	6.8 B	2.0 M	0.45	0.42	7.6 M	10.5 M	11.6 M	12.9 M	14.8 M	18.5 M	-1.7	-1.41	-1.59	180.7 M	381.6 M	82.9 M	894	513	100.0	97.3
929	1399/05/12	35,140	4.99	17.2 B	4.9 M	1.26	1.0	12.7 M	12.1 M	11.7 M	26.4 M	15.2 M	19.1 M	-2.09	-1.25	-1.63	2.7 B	961.2 M	177.2 M	1,359	548	100.0	84.0
930	1399/05/11	33,700	4.98	6.9 B	2.1 M	0.46	0.39	11.5 M	10.9 M	11.6 M	13.1 M	13.4 M	19.3 M	-1.14	-1.23	-1.65	151.8 M	213.7 M	-47.8 M	598	513	99.8	97.6
931	1399/05/08	32,500	-3.39	13.4 B	4.2 M	1.05	0.82	10.6 M	10.5 M	11.8 M	12.5 M	14.1 M	19.3 M	-1.17	-1.35	-1.63	51.2 M	-240.7 M	52.5 M	1,207	1,024	95.5	95.1
932	1399/05/07	33,310	-4.99	12.8 B	3.8 M	0.88	0.74	9.4 M	10.1 M	11.8 M	12.6 M	14.7 M	19.9 M	-1.34	-1.46	-1.69	-1.2 B	-332.0 M	71.3 M	1,229	1,017	90.5	100.0
933	1399/05/06	33,790	-1.0	25.1 B	7.2 M	1.41	1.5	15.1 M	10.2 M	12.0 M	15.5 M	16.5 M	20.6 M	-1.02	-1.62	-1.71	3.1 B	-431.8 M	125.4 M	1,617	1,381	97.3	85.0
934	1399/05/05	33,930	-4.98	7.5 B	2.2 M	0.45	0.46	6.0 M	10.8 M	11.8 M	12.0 M	21.7 M	21.1 M	-1.99	-2.01	-1.79	-996.2 M	-1.0 B	-28.5 M	1,063	617	86.2	99.6
935	1399/05/04	35,080	-4.98	18.5 B	5.2 M	1.27	1.1	9.5 M	11.9 M	12.0 M	16.5 M	22.2 M	21.4 M	-1.74	-1.87	-1.78	-2.1 B	-842.2 M	-96.9 M	1,725	1,117	88.5	100.0
936	1399/05/01	36,860	-4.98	6.0 B	1.6 M	0.33	0.35	7.2 M	12.7 M	12.2 M	16.9 M	22.6 M	21.8 M	-2.33	-1.79	-1.79	-405.5 M	-418.2 M	11.1 M	771	355	93.2	100.0
937	1399/04/31	38,090	-4.99	20.8 B	5.4 M	0.95	1.14	10.2 M	14.0 M	12.3 M	20.6 M	21.6 M	21.7 M	-2.03	-1.54	-1.77	-1.7 B	117.9 M	5.7 M	1,881	1,011	91.7	100.0
938	1399/04/30	40,200	4.99	44.6 B	11.1 M	2.98	2.5	14.9 M	15.2 M	12.4 M	33.8 M	22.3 M	21.7 M	-2.27	-1.47	-1.74	30.0 M	397.7 M	394.3 M	2,691	1,185	90.0	90.0
939	1399/04/29	38,740	4.99	4.1 B	1.1 M	0.25	0.23	36.6 M	14.8 M	12.4 M	11.3 M	18.0 M	20.2 M	3.25	-1.22	-1.64	0.0	743.2 M	829.5 M	113	367	100.0	100.0
940	1399/04/28	37,270	4.99	4.1 B	1.1 M	0.2	0.23	12.9 M	12.7 M	12.1 M	10.3 M	18.9 M	20.4 M	1.26	-1.49	-1.69	0.0	497.7 M	547.1 M	320	402	100.0	100.0
941	1399/04/25	35,720	5.0	20.3 B	5.7 M	1.18	1.22	16.0 M	11.9 M	12.0 M	16.8 M	21.5 M	21.0 M	-1.05	-1.81	-1.75	2.3 B	152.5 M	418.3 M	1,268	1,071	100.0	88.8
942	1399/04/24	33,740	-4.98	31.7 B	9.3 M	2.37	2.11	14.1 M	11.1 M	11.8 M	23.0 M	22.0 M	21.1 M	-1.63	-1.99	-1.79	-316.4 M	90.4 M	308.7 M	2,052	1,275	91.5	92.5
943	1399/04/23	35,150	-2.74	5.0 B	1.4 M	0.26	0.31	10.7 M	10.4 M	11.7 M	21.9 M	20.4 M	20.8 M	-2.05	-1.95	-1.77	1.8 B	-16.1 M	398.7 M	468	148	100.0	64.9
944	1399/04/18	36,120	-5.0	15.1 B	4.2 M	0.64	0.95	8.6 M	10.6 M	11.8 M	18.9 M	21.4 M	20.7 M	-2.2	-2.01	-1.75	-1.2 B	45.7 M	145.2 M	1,524	759	86.5	94.6
945	1399/04/17	37,330	-4.99	27.6 B	7.3 M	1.04	1.78	10.2 M	11.3 M	12.0 M	26.5 M	22.7 M	20.7 M	-2.59	-2.01	-1.73	-1.7 B	-60.3 M	132.9 M	2,476	1,021	91.5	97.8
946	1399/04/16	39,290	5.0	8.3 B	2.1 M	0.31	0.5	10.8 M	12.3 M	12.2 M	14.5 M	20.6 M	20.0 M	-1.33	-1.67	-1.64	2.0 B	716.4 M	166.9 M	769	441	100.0	76.4
947	1399/04/15	37,850	4.99	17.4 B	4.7 M	0.71	1.12	13.9 M	12.0 M	12.3 M	16.9 M	21.5 M	19.9 M	-1.22	-1.78	-1.62	-849.2 M	408.8 M	-116.0 M	876	770	69.7	74.6
948	1399/04/14	35,980	-3.9	33.2 B	9.2 M	1.9	2.3	11.1 M	12.2 M	12.1 M	24.2 M	22.9 M	20.0 M	-2.18	-1.87	-1.65	2.1 B	551.7 M	-140.1 M	2,646	1,127	88.2	82.0
949	1399/04/11	37,600	-3.12	34.4 B	9.2 M	2.76	2.25	11.8 M	12.4 M	12.2 M	24.9 M	22.7 M	19.4 M	-2.11	-1.83	-1.58	-1.8 B	138.3 M	-288.1 M	2,565	1,289	88.0	93.1
950	1399/04/10	39,600	2.46	37.4 B	9.6 M	4.51	2.5	13.9 M	12.7 M	12.9 M	18.4 M	21.4 M	18.8 M	-1.32	-1.68	-1.46	2.2 B	17.0 M	156.2 M	2,583	1,837	96.3	90.5
951	1399/04/09	38,430	-4.99	4.1 B	1.1 M	0.45	0.26	6.7 M	11.7 M	12.6 M	40.3 M	24.9 M	18.6 M	-5.98	-2.13	-1.47	426.5 M	-406.5 M	33.4 M	602	90	100.0	89.4
952	1399/04/08	40,250	-4.98	15.4 B	3.8 M	1.47	0.86	15.2 M	12.5 M	12.9 M	27.9 M	22.1 M	17.6 M	-1.83	-1.78	-1.36	-134.9 M	-594.2 M	-180.0 M	985	542	97.0	97.9
953	1399/04/03	43,530	4.97	2.6 B	597.7 K	0.16	0.13	7.4 M	11.3 M	12.8 M	28.9 M	19.3 M	18.1 M	-3.92	-1.7	-1.41	0.0	644.1 M	-521.2 M	353	90	100.0	100.0
954	1399/04/02	41,470	4.99	6.5 B	1.6 M	0.34	0.32	12.9 M	13.2 M	13.5 M	20.0 M	17.7 M	17.9 M	-1.55	-1.34	-1.32	-2.4 B	2.4 B	-130.4 M	318	323	63.4	100.0
955	1399/04/01	39,560	4.99	14.4 B	3.7 M	0.74	0.72	12.4 M	12.1 M	13.7 M	21.9 M	17.8 M	17.9 M	-1.77	-1.47	-1.31	39.6 M	1.7 B	-12.2 M	1,042	587	89.3	89.0
956	1399/03/31	38,070	4.99	7.6 B	2.0 M	0.41	0.4	11.1 M	12.0 M	14.3 M	16.1 M	19.2 M	19.3 M	-1.45	-1.6	-1.35	-512.1 M	1.2 B	-258.6 M	639	472	93.3	100.0
957	1399/03/27	36,340	5.0	18.6 B	5.1 M	1.13	0.99	11.4 M	12.0 M	14.4 M	16.4 M	18.8 M	19.4 M	-1.44	-1.56	-1.34	6.1 B	1.3 B	-139.8 M	1,116	404	68.0	35.5
958	1399/03/26	35,000	4.98	21.4 B	6.2 M	1.5	1.22	16.9 M	12.8 M	15.2 M	15.2 M	19.0 M	19.1 M	1.12	-1.49	-1.25	8.7 B	415.1 M	-305.7 M	1,214	779	96.2	55.3
959	1399/03/25	34,000	-1.71	20.1 B	6.0 M	1.89	1.25	9.1 M	11.7 M	14.7 M	18.7 M	19.8 M	19.0 M	-2.05	-1.69	-1.29	-5.6 B	-2.0 B	-756.5 M	1,557	1,061	70.8	98.9
960	1399/03/24	33,800	1.34	18.3 B	5.3 M	2.28	1.13	11.9 M	12.8 M	15.1 M	30.5 M	20.0 M	18.9 M	-2.57	-1.56	-1.25	-2.6 B	-1.2 B	-474.0 M	1,211	556	78.3	92.4
961	1399/03/21	33,464	5.0	6.0 B	1.8 M	0.63	0.38	10.4 M	13.5 M	15.1 M	9.6 M	15.7 M	18.1 M	1.08	-1.16	-1.2	83.7 M	-852.9 M	-347.0 M	265	277	45.7	44.3
962	1399/03/20	31,901	5.0	10.8 B	3.4 M	1.14	0.7	17.0 M	13.5 M	14.8 M	18.1 M	16.1 M	17.8 M	-1.06	-1.19	-1.2	1.5 B	-1.6 B	-347.9 M	562	446	88.8	75.0
963	1399/03/19	30,675	5.0	12.2 B	4.0 M	1.22	0.85	14.0 M	11.8 M	14.7 M	18.1 M	16.1 M	17.6 M	-1.29	-1.37	-1.19	-3.3 B	-2.2 B	-465.6 M	581	633	66.3	93.3
964	1399/03/18	29,484	5.0	4.3 B	1.5 M	0.28	0.3	8.8 M	11.1 M	14.4 M	16.6 M	15.7 M	17.2 M	-1.88	-1.41	-1.2	-1.5 B	-1.7 B	-335.2 M	326	262	66.1	100.0
965	1399/03/17	28,763	5.0	2.6 B	915.1 K	0.15	0.18	14.0 M	14.4 M	14.3 M	10.8 M	16.4 M	17.3 M	1.3	-1.13	-1.21	-1.0 B	33.1 M	-445.0 M	107	236	57.0	96.7
966	1399/03/13	27,755	4.46	12.3 B	4.5 M	0.73	0.91	12.5 M	13.9 M	14.0 M	14.7 M	16.5 M	17.2 M	-1.18	-1.19	-1.22	-3.7 B	182.3 M	-441.8 M	652	803	66.3	96.3
967	1399/03/12	26,400	-2.4	10.4 B	3.9 M	0.52	0.82	10.6 M	14.2 M	13.9 M	18.0 M	15.1 M	17.2 M	-1.71	-1.06	-1.24	-1.3 B	152.5 M	-231.9 M	808	547	82.1	94.9
968	1399/03/11	26,689	1.26	15.6 B	5.8 M	0.73	1.25	11.0 M	14.5 M	14.0 M	16.2 M	18.2 M	17.0 M	-1.47	-1.25	-1.22	-894.1 M	-972.6 M	-165.3 M	911	676	64.1	69.9
969	1399/03/10	26,395	5.0	28.7 B	10.9 M	1.75	2.52	23.9 M	17.2 M	13.9 M	19.4 M	18.0 M	16.7 M	1.23	-1.05	-1.2	7.1 B	769.3 M	-209.8 M	800	618	66.7	41.8
970	1399/03/07	25,300	-1.06	13.0 B	5.2 M	0.74	1.21	11.4 M	16.1 M	12.9 M	15.0 M	18.0 M	16.0 M	-1.31	-1.12	-1.25	-300.3 M	-656.7 M	-626.6 M	780	616	68.4	70.7
971	1399/03/06	25,511	-0.35	12.6 B	4.9 M	0.76	1.13	14.7 M	19.1 M	12.6 M	10.9 M	24.7 M	15.7 M	1.35	-1.29	-1.24	-3.8 B	-1.6 B	-666.1 M	590	1,150	68.8	99.3
972	1399/03/03	25,600	-5.0	28.5 B	11.0 M	1.91	2.86	13.3 M	19.0 M	12.2 M	29.6 M	30.8 M	16.1 M	-2.22	-1.62	-1.31	-7.0 B	-433.4 M	-486.3 M	1,616	963	75.6	100.0
973	1399/02/31	26,950	5.0	20.4 B	7.6 M	1.55	2.13	32.2 M	24.8 M	12.0 M	14.3 M	24.0 M	14.7 M	2.26	1.03	-1.23	7.8 B	1.5 B	-138.4 M	455	479	71.6	33.4
974	1399/02/30	25,667	5.0	6.0 B	2.3 M	0.49	0.65	22.3 M	18.9 M	11.3 M	20.8 M	23.1 M	14.8 M	1.07	-1.22	-1.31	0.0	-113.6 M	-524.4 M	268	287	100.0	100.0
975	1399/02/29	24,445	5.0	22.1 B	9.0 M	2.59	2.75	27.5 M	16.7 M	11.0 M	112.1 M	22.4 M	14.6 M	-4.07	-1.34	-1.33	-4.9 B	-113.6 M	-501.7 M	625	197	77.9	100.0
976	1399/02/28	23,301	5.0	5.3 B	2.3 M	0.61	0.65	11.9 M	12.8 M	10.4 M	14.0 M	13.8 M	12.7 M	-1.18	-1.07	-1.23	1.9 B	857.2 M	-269.9 M	443	243	100.0	64.6
977	1399/02/27	22,838	5.0	17.2 B	7.7 M	2.68	2.45	26.8 M	12.2 M	10.3 M	14.6 M	13.1 M	12.7 M	1.83	-1.07	-1.24	2.7 B	497.6 M	-227.8 M	642	987	100.0	84.1
978	1399/02/24	21,445	-5.0	6.6 B	3.0 M	1.04	0.96	8.2 M	9.7 M	9.3 M	11.8 M	12.6 M	12.5 M	-1.44	-1.3	-1.35	-282.0 M	-224.6 M	-321.5 M	769	558	95.7	100.0
979	1399/02/23	22,269	-5.0	3.6 B	1.6 M	0.47	0.5	7.3 M	9.8 M	9.3 M	14.2 M	12.6 M	12.0 M	-1.95	-1.28	-1.29	0.0	-308.8 M	-339.6 M	496	255	100.0	100.0
980	1399/02/22	23,361	-5.0	6.6 B	2.8 M	0.76	0.88	9.6 M	10.4 M	9.4 M	14.0 M	13.6 M	11.4 M	-1.46	-1.31	-1.22	-35.2 M	-1.0 B	-387.0 M	679	469	98.9	99.4
981	1399/02/21	24,350	-1.33	8.4 B	3.4 M	1.01	1.07	9.7 M	10.3 M	9.4 M	11.0 M	13.4 M	11.2 M	-1.13	-1.31	-1.2	66.2 M	-1.2 B	-379.0 M	824	720	95.1	94.3
982	1399/02/20	24,808	5.0	8.9 B	3.6 M	1.24	1.11	14.7 M	10.1 M	9.2 M	13.6 M	14.0 M	11.2 M	1.09	-1.39	-1.22	-871.8 M	-1.1 B	-368.8 M	502	609	82.9	92.6
983	1399/02/17	23,503	-5.0	7.2 B	3.1 M	1.09	0.94	8.6 M	9.4 M	9.1 M	11.8 M	13.7 M	11.2 M	-1.38	-1.46	-1.23	-703.4 M	-970.1 M	-384.2 M	755	607	89.5	99.2
984	1399/02/16	24,039	-5.0	11.1 B	4.5 M	1.58	1.39	10.7 M	9.3 M	9.0 M	18.1 M	13.4 M	10.9 M	-1.69	-1.43	-1.21	-3.7 B	-1.2 B	-378.5 M	691	611	66.3	99.3
985	1399/02/15	25,000	-1.22	10.1 B	4.0 M	1.36	1.22	9.6 M	8.7 M	8.9 M	13.3 M	11.4 M	10.4 M	-1.38	-1.31	-1.17	-981.7 M	-693.5 M	-210.2 M	954	765	90.3	100.0
986	1399/02/14	25,574	5.0	4.2 B	1.7 M	0.43	0.49	8.0 M	8.5 M	8.7 M	13.1 M	10.9 M	10.0 M	-1.64	-1.29	-1.16	503.8 M	-714.9 M	-162.1 M	528	284	99.8	87.9
987	1399/02/13	24,801	5.0	3.3 B	1.3 M	0.34	0.39	10.2 M	8.8 M	8.6 M	10.4 M	11.6 M	10.2 M	-1.02	-1.31	-1.18	0.0	-864.8 M	-197.5 M	321	315	100.0	100.0
988	1399/02/10	23,776	5.0	6.0 B	2.5 M	0.69	0.74	7.7 M	8.7 M	8.6 M	10.2 M	11.6 M	10.1 M	-1.32	-1.33	-1.17	-1.8 B	-864.8 M	-197.5 M	525	573	68.1	98.0
989	1399/02/09	22,650	-3.04	10.8 B	4.7 M	1.46	1.45	8.2 M	9.0 M	8.6 M	10.5 M	12.1 M	10.1 M	-1.28	-1.34	-1.18	-1.2 B	-489.2 M	-108.3 M	1,161	1,021	88.8	100.0
990	1399/02/08	23,020	-3.82	10.4 B	4.5 M	1.49	1.45	8.9 M	9.3 M	8.7 M	11.3 M	12.9 M	10.2 M	-1.27	-1.39	-1.18	-1.1 B	-156.8 M	-61.7 M	1,050	924	89.6	100.0
991	1399/02/07	23,750	-1.29	15.1 B	6.3 M	2.22	2.25	9.3 M	10.2 M	8.7 M	14.0 M	13.0 M	10.1 M	-1.5	-1.28	-1.15	-245.8 M	10.3 M	-29.2 M	1,591	1,075	98.4	100.0
992	1399/02/06	24,514	5.0	3.2 B	1.3 M	0.44	0.47	8.7 M	10.5 M	8.7 M	10.1 M	12.5 M	9.7 M	-1.16	-1.19	-1.11	0.0	600.7 M	-43.8 M	369	318	100.0	100.0
993	1399/02/03	23,850	5.0	3.4 B	1.4 M	0.45	0.51	11.1 M	9.6 M	8.7 M	15.5 M	12.7 M	9.6 M	-1.39	-1.32	-1.11	95.4 M	773.4 M	-43.8 M	309	216	100.0	97.2
994	1399/02/02	22,745	5.0	6.2 B	2.7 M	0.81	0.95	9.2 M	9.2 M	8.5 M	14.1 M	10.3 M	9.5 M	-1.53	-1.11	-1.12	454.9 M	625.5 M	-40.7 M	674	407	100.0	92.6
995	1399/02/01	21,996	5.0	7.0 B	3.2 M	1.03	1.08	16.3 M	9.2 M	8.2 M	10.9 M	8.4 M	9.5 M	1.5	1.09	-1.15	-253.0 M	344.9 M	-63.5 M	363	566	84.3	87.9
996	1399/01/31	20,115	0.19	11.5 B	5.5 M	2.08	2.0	9.8 M	8.5 M	7.9 M	13.0 M	8.0 M	9.6 M	-1.33	1.05	-1.21	2.7 B	420.8 M	-59.8 M	1,078	603	91.8	68.2
997	1399/01/30	20,318	5.0	3.9 B	1.9 M	0.6	0.71	5.6 M	7.7 M	7.7 M	11.4 M	7.5 M	9.5 M	-2.06	1.03	-1.24	863.5 M	-66.6 M	-195.1 M	708	269	100.0	78.1
998	1399/01/27	19,500	2.79	5.3 B	2.7 M	0.82	1.0	8.3 M	8.7 M	7.6 M	6.0 M	8.1 M	9.6 M	1.39	1.07	-1.26	-644.3 M	-475.1 M	-238.3 M	560	887	87.8	100.0
999	1399/01/26	18,929	-4.9	6.5 B	3.4 M	0.97	1.25	8.9 M	8.5 M	7.4 M	5.8 M	8.5 M	9.8 M	1.53	-1.01	-1.33	-947.9 M	-464.3 M	-206.2 M	623	1,115	85.4	100.0
1000	1399/01/25	19,799	1.07	4.2 B	2.1 M	0.53	0.78	9.4 M	8.4 M	7.3 M	8.8 M	9.4 M	10.2 M	1.07	-1.12	-1.4	126.4 M	-335.4 M	-159.0 M	449	464	100.0	97.0
1001	1399/01/24	19,277	0.18	5.8 B	3.0 M	0.7	1.13	7.4 M	7.9 M	7.0 M	10.3 M	9.2 M	10.4 M	-1.4	-1.15	-1.48	269.0 M	-364.6 M	-165.3 M	761	519	97.3	92.6
1002	1399/01/23	19,341	-1.61	9.4 B	4.9 M	1.45	1.98	9.6 M	7.8 M	7.0 M	12.3 M	9.8 M	10.5 M	-1.29	-1.25	-1.51	-1.2 B	-459.0 M	-178.7 M	821	732	83.2	95.7
1003	1399/01/20	19,542	-1.38	6.7 B	3.4 M	1.02	1.41	7.5 M	7.8 M	6.8 M	7.7 M	9.1 M	10.5 M	-1.02	-1.17	-1.54	-590.6 M	-223.3 M	-87.2 M	810	868	91.1	100.0
1004	1399/01/19	19,950	1.68	8.5 B	4.3 M	1.46	1.62	8.6 M	7.8 M	6.8 M	8.5 M	9.7 M	11.0 M	1.0	-1.25	-1.62	-303.4 M	-105.2 M	-51.5 M	953	993	96.4	100.0
1005	1399/01/18	19,248	-5.0	9.1 B	4.6 M	2.12	1.72	7.1 M	7.8 M	6.9 M	8.2 M	10.6 M	11.6 M	-1.16	-1.36	-1.68	-19.7 M	-99.6 M	-12.7 M	1,288	1,109	99.8	100.0
1006	1399/01/17	20,293	5.0	7.6 B	3.8 M	2.44	1.47	7.0 M	8.7 M	7.0 M	15.8 M	12.0 M	12.3 M	-2.25	-1.38	-1.76	-202.9 M	-183.1 M	-2.6 M	1,062	484	97.3	100.0
1007	1399/01/16	19,972	5.0	1.7 B	845.1 K	0.58	0.3	33.8 M	10.5 M	7.1 M	7.6 M	10.3 M	12.0 M	4.42	1.02	-1.69	0.0	-250.0 M	16.3 M	50	221	100.0	100.0
1008	1399/01/11	19,102	5.0	5.9 B	3.1 M	2.31	1.16	7.4 M	9.2 M	7.1 M	10.2 M	10.2 M	12.2 M	-1.39	-1.1	-1.72	0.0	-250.0 M	33.9 M	802	578	100.0	100.0
1009	1399/01/10	18,367	5.0	4.3 B	2.3 M	1.48	0.86	10.0 M	9.4 M	7.1 M	14.2 M	10.6 M	12.3 M	-1.42	-1.13	-1.72	-275.5 M	-218.8 M	49.9 M	399	300	93.5	100.0
1010	1399/01/09	18,090	5.0	1.6 B	891.2 K	0.35	0.31	146.9 M	6.8 M	7.1 M	9.0 M	10.1 M	12.1 M	16.31	-1.47	-1.7	-437.1 M	-163.7 M	63.6 M	8	179	72.9	100.0
1011	1399/01/06	17,916	5.0	1.0 B	574.5 K	0.22	0.2	82.0 M	6.8 M	7.2 M	7.8 M	11.2 M	12.0 M	10.51	-1.65	-1.68	-537.5 M	-112.3 M	118.3 M	6	132	47.8	100.0
1012	1399/01/05	17,779	5.0	808.0 M	454.5 K	0.16	0.15	6.3 M	6.4 M	7.1 M	5.4 M	11.8 M	11.8 M	1.17	-1.86	-1.66	0.0	-4.8 M	155.9 M	128	150	100.0	100.0
1013	1398/12/28	17,125	5.0	4.2 B	2.5 M	0.84	0.79	7.1 M	6.0 M	7.1 M	11.6 M	13.3 M	11.9 M	-1.64	-2.2	-1.68	156.2 M	-4.8 M	156.9 M	590	347	99.4	95.7
1014	1398/12/27	16,145	-5.0	5.7 B	3.5 M	1.2	1.12	5.3 M	5.7 M	7.1 M	11.4 M	11.7 M	11.8 M	-2.14	-2.06	-1.65	0.0	-36.5 M	167.1 M	1,067	498	100.0	100.0
1015	1398/12/26	16,799	-2.96	10.0 B	5.9 M	2.8	1.98	7.6 M	6.0 M	7.2 M	12.5 M	10.9 M	11.8 M	-1.65	-1.83	-1.64	-180.2 M	-37.1 M	183.0 M	1,297	799	98.2	100.0
1016	1398/12/25	16,699	-5.0	1.4 B	841.5 K	0.4	0.27	3.9 M	5.0 M	7.2 M	23.0 M	10.7 M	11.8 M	-5.92	-2.15	-1.64	0.0	-1.1 M	213.4 M	361	61	100.0	100.0
1017	1398/12/24	17,105	-5.0	2.8 B	1.6 M	0.73	0.48	4.3 M	5.2 M	7.3 M	29.0 M	11.0 M	11.7 M	-6.8	-2.12	-1.61	0.0	-1.1 M	225.9 M	646	95	100.0	100.0
1018	1398/12/21	17,880	-0.51	5.2 B	2.9 M	1.44	0.86	5.2 M	5.7 M	7.3 M	7.6 M	10.7 M	11.8 M	-1.48	-1.88	-1.6	-2.1 M	129.2 M	215.3 M	1,010	685	100.0	100.0
1019	1398/12/20	17,917	-4.99	5.8 B	3.2 M	1.02	0.99	6.6 M	6.1 M	7.5 M	8.7 M	13.4 M	12.1 M	-1.32	-2.19	-1.62	-3.2 M	154.4 M	223.8 M	882	669	99.9	100.0
1020	1398/12/19	18,407	-9.74	3.6 B	1.9 M	0.5	0.58	4.1 M	7.1 M	7.5 M	14.9 M	14.9 M	12.2 M	-3.6	-2.1	-1.63	0.0	249.6 M	227.6 M	868	241	100.0	100.0
1021	1398/12/13	21,120	5.0	1.6 B	762.8 K	0.19	0.21	5.9 M	7.9 M	7.7 M	35.8 M	14.7 M	12.2 M	-6.07	-1.86	-1.58	0.0	286.2 M	227.6 M	273	45	100.0	100.0
1022	1398/12/12	20,353	5.0	4.2 B	2.1 M	0.45	0.56	7.5 M	8.3 M	7.6 M	16.7 M	13.8 M	12.2 M	-2.21	-1.66	-1.6	651.3 M	321.0 M	227.6 M	559	214	100.0	84.6
1023	1398/12/11	19,384	5.0	4.0 B	2.0 M	0.46	0.52	7.0 M	8.4 M	7.7 M	18.6 M	13.5 M	12.5 M	-2.65	-1.61	-1.63	123.9 M	261.4 M	203.1 M	543	198	95.8	92.7
1024	1398/12/10	19,119	5.0	16.7 B	9.1 M	2.91	2.47	8.5 M	8.6 M	7.7 M	13.2 M	12.8 M	12.7 M	-1.56	-1.48	-1.65	472.5 M	300.3 M	208.3 M	1,965	1,222	99.6	96.7
1025	1398/12/07	18,030	3.42	10.4 B	5.7 M	2.05	1.63	8.0 M	9.1 M	7.6 M	14.1 M	12.2 M	12.5 M	-1.76	-1.34	-1.65	183.0 M	205.8 M	192.8 M	1,302	725	100.0	98.2
1026	1398/12/06	17,433	5.0	1.8 B	1.0 M	0.34	0.27	30.8 M	9.7 M	7.5 M	8.5 M	10.6 M	12.4 M	3.63	-1.09	-1.66	174.3 M	300.5 M	182.3 M	58	190	100.0	90.2
1027	1398/12/05	16,723	5.0	8.6 B	5.2 M	2.0	1.42	8.1 M	8.6 M	7.5 M	13.1 M	10.1 M	12.8 M	-1.61	-1.17	-1.71	353.0 M	308.3 M	182.8 M	1,050	627	100.0	95.9
1028	1398/12/04	15,927	5.0	1.9 B	1.2 M	0.38	0.31	10.5 M	8.1 M	7.4 M	8.1 M	9.2 M	12.7 M	1.31	-1.14	-1.71	318.5 M	242.0 M	183.4 M	177	192	100.0	82.9
1029	1398/12/03	15,362	5.0	3.8 B	2.5 M	0.8	0.66	12.0 M	8.0 M	7.5 M	10.7 M	9.4 M	12.7 M	1.12	-1.17	-1.7	0.0	250.0 M	191.2 M	321	359	100.0	100.0
1030	1398/11/30	14,662	5.0	6.0 B	4.1 M	1.33	1.04	9.0 M	7.0 M	7.5 M	9.4 M	9.6 M	12.8 M	-1.04	-1.36	-1.7	656.5 M	313.9 M	207.3 M	666	569	100.0	89.1
1031	1398/11/29	14,194	1.22	3.0 B	2.2 M	0.63	0.55	6.2 M	7.0 M	7.6 M	6.8 M	10.5 M	12.9 M	-1.09	-1.5	-1.7	213.4 M	268.1 M	419.8 M	489	418	100.0	93.0
1032	1398/11/28	13,830	-2.5	4.0 B	2.9 M	0.71	0.7	6.0 M	7.1 M	7.7 M	10.8 M	11.5 M	13.1 M	-1.79	-1.63	-1.7	21.4 M	275.4 M	403.7 M	668	372	100.0	99.5
1033	1398/11/27	14,348	1.76	5.5 B	3.8 M	0.97	0.92	8.5 M	7.1 M	7.9 M	9.8 M	12.7 M	13.3 M	-1.15	-1.78	-1.67	358.8 M	228.7 M	396.5 M	641	520	100.0	93.4
1034	1398/11/26	13,800	-2.89	3.9 B	2.8 M	0.77	0.66	5.4 M	6.8 M	8.0 M	11.8 M	13.2 M	13.5 M	-2.19	-1.93	-1.69	319.6 M	190.5 M	375.8 M	727	305	99.4	91.3
1035	1398/11/23	14,247	5.0	5.3 B	3.8 M	1.03	0.88	9.4 M	7.1 M	8.1 M	15.0 M	12.7 M	13.5 M	-1.61	-1.8	-1.65	427.4 M	141.0 M	357.8 M	571	327	100.0	92.0
1036	1398/11/21	13,475	-4.76	5.6 B	4.1 M	1.08	1.0	6.7 M	6.7 M	8.3 M	11.5 M	12.3 M	13.7 M	-1.71	-1.83	-1.65	249.9 M	55.5 M	433.8 M	830	463	99.7	95.2
1037	1398/11/20	14,098	-4.99	8.0 B	5.7 M	1.53	1.48	6.7 M	6.6 M	8.5 M	15.9 M	13.2 M	13.9 M	-2.39	-1.99	-1.64	-212.0 M	5.5 M	421.3 M	1,172	503	97.4	100.0
1038	1398/11/19	14,495	-4.76	5.3 B	3.6 M	0.86	0.93	6.8 M	7.1 M	8.7 M	11.7 M	14.0 M	13.8 M	-1.72	-1.97	-1.6	167.9 M	80.2 M	431.9 M	780	439	100.0	96.8
1039	1398/11/16	15,400	4.49	1.7 B	1.1 M	0.24	0.27	6.0 M	7.3 M	8.9 M	7.0 M	15.5 M	14.2 M	-1.16	-2.14	-1.6	71.7 M	92.2 M	420.3 M	283	233	100.0	95.8
1040	1398/11/15	14,600	-4.16	5.5 B	3.7 M	0.82	0.95	7.1 M	7.3 M	9.2 M	12.5 M	15.4 M	14.6 M	-1.77	-2.1	-1.59	0.0	110.7 M	400.2 M	665	376	85.5	85.5
1041	1398/11/14	15,130	-2.37	7.4 B	4.9 M	1.0	1.28	6.4 M	7.2 M	9.2 M	15.2 M	15.6 M	14.8 M	-2.37	-2.16	-1.6	0.0	105.3 M	400.2 M	1,155	488	100.0	100.0
1042	1398/11/13	15,280	-0.1	8.0 B	5.2 M	1.24	1.36	8.5 M	8.0 M	9.5 M	20.9 M	16.3 M	14.6 M	-2.45	-2.05	-1.54	161.7 M	141.9 M	409.3 M	940	376	100.0	98.0
1043	1398/11/12	15,036	-5.0	9.0 B	5.9 M	1.6	1.51	7.5 M	7.7 M	9.6 M	18.1 M	14.8 M	14.4 M	-2.43	-1.91	-1.49	227.8 M	182.5 M	477.2 M	1,212	486	100.0	97.5
1044	1398/11/08	15,566	-2.98	6.3 B	4.0 M	1.08	0.98	7.3 M	8.0 M	10.1 M	11.3 M	13.1 M	14.3 M	-1.55	-1.63	-1.41	163.8 M	232.0 M	466.3 M	871	546	100.0	97.4
1045	1398/11/07	16,099	2.03	4.3 B	2.7 M	0.58	0.62	6.4 M	8.9 M	10.6 M	13.7 M	13.5 M	14.7 M	-2.15	-1.52	-1.39	-26.8 M	263.5 M	459.9 M	663	311	99.4	100.0
1046	1398/11/06	15,910	5.0	10.3 B	6.6 M	1.7	1.54	9.6 M	9.7 M	10.6 M	18.1 M	13.0 M	14.9 M	-1.89	-1.33	-1.4	183.0 M	1.3 B	455.1 M	1,026	534	95.1	93.3
1047	1398/11/05	15,198	4.99	2.7 B	1.8 M	0.41	0.39	6.9 M	9.7 M	10.7 M	9.8 M	11.0 M	14.2 M	-1.42	-1.13	-1.33	364.8 M	1.2 B	445.7 M	396	242	100.0	86.6
1048	1398/11/02	14,602	5.0	5.0 B	3.4 M	0.71	0.72	9.2 M	10.4 M	10.6 M	10.7 M	11.7 M	14.2 M	-1.16	-1.12	-1.33	475.3 M	1.1 B	427.4 M	541	420	100.0	90.4
1049	1398/11/01	13,976	5.0	5.8 B	4.1 M	0.88	0.84	12.2 M	10.5 M	10.8 M	12.5 M	12.4 M	14.4 M	-1.02	-1.18	-1.33	321.4 M	988.4 M	440.7 M	473	437	100.0	94.4
1050	1398/10/30	13,404	-2.56	9.5 B	7.2 M	1.69	1.5	10.3 M	9.9 M	11.0 M	11.1 M	12.1 M	14.6 M	-1.08	-1.23	-1.33	4.9 B	915.8 M	477.6 M	918	406	98.7	47.3
1051	1398/10/29	13,789	-0.07	3.7 B	2.7 M	0.7	0.55	9.0 M	10.8 M	11.1 M	10.2 M	13.9 M	14.8 M	-1.14	-1.29	-1.33	-108.7 M	324.3 M	288.9 M	405	365	97.1	100.0
1052	1398/10/28	13,862	3.26	6.4 B	4.7 M	1.56	0.92	11.5 M	11.5 M	11.2 M	13.4 M	15.0 M	14.8 M	-1.16	-1.3	-1.32	-122.4 M	346.0 M	299.6 M	547	480	98.1	100.0
1053	1398/10/25	13,459	-3.24	7.1 B	5.3 M	1.92	1.01	9.9 M	11.3 M	11.1 M	14.1 M	15.8 M	14.8 M	-1.42	-1.39	-1.33	-54.4 M	370.5 M	374.4 M	699	497	97.4	98.1
1054	1398/10/24	13,834	-0.64	5.1 B	3.7 M	1.14	0.69	8.3 M	12.2 M	11.2 M	11.1 M	18.1 M	14.7 M	-1.34	-1.49	-1.31	-41.4 M	368.4 M	461.2 M	611	460	99.2	100.0
1055	1398/10/22	13,335	5.0	6.3 B	4.8 M	1.98	0.85	17.5 M	14.3 M	11.5 M	37.5 M	21.0 M	15.0 M	-2.14	-1.47	-1.31	1.9 B	310.8 M	419.5 M	355	114	98.1	67.4
1056	1398/10/21	12,700	2.0	1.3 B	1.0 M	0.39	0.18	40.5 M	12.1 M	11.6 M	22.0 M	18.9 M	14.5 M	1.84	-1.55	-1.25	0.0	-78.8 M	475.5 M	32	59	100.0	100.0
1057	1398/10/18	12,379	-2.0	191.4 M	154.7 K	0.04	0.03	4.5 M	10.8 M	11.3 M	63.8 M	17.2 M	14.2 M	-14.33	-1.59	-1.26	0.0	-42.4 M	474.2 M	43	3	100.0	100.0
1058	1398/10/17	12,180	-5.0	5.4 B	4.3 M	0.96	0.74	11.9 M	10.7 M	11.3 M	20.5 M	16.7 M	14.2 M	-1.73	-1.56	-1.26	-64.6 M	261.6 M	474.2 M	448	262	98.8	100.0
1059	1398/10/15	12,970	-11.16	7.7 B	6.0 M	1.28	1.07	13.5 M	11.3 M	11.1 M	16.8 M	16.1 M	14.0 M	-1.25	-1.42	-1.26	-329.6 M	276.4 M	479.9 M	549	459	95.7	100.0
1060	1398/10/08	14,540	4.3	819.5 M	561.3 K	0.1	0.1	5.0 M	11.4 M	10.7 M	24.1 M	16.1 M	13.8 M	-4.85	-1.41	-1.29	0.0	349.4 M	501.7 M	165	34	100.0	100.0
1061	1398/10/07	13,997	5.0	2.8 B	2.0 M	0.3	0.34	8.6 M	10.8 M	10.6 M	12.1 M	16.2 M	13.7 M	-1.4	-1.49	-1.29	182.0 M	324.7 M	504.5 M	324	216	100.0	93.5
1062	1398/10/04	13,371	4.99	7.3 B	5.5 M	0.75	0.96	10.1 M	10.9 M	10.6 M	15.9 M	14.9 M	13.8 M	-1.57	-1.36	-1.3	1.5 B	287.3 M	493.3 M	722	363	100.0	79.2
1063	1398/10/03	12,865	4.99	10.3 B	8.1 M	1.18	1.49	13.7 M	10.5 M	10.4 M	16.6 M	14.2 M	13.5 M	-1.22	-1.35	-1.29	9.3 M	-16.8 M	415.2 M	721	591	95.3	95.2
1064	1398/10/02	12,301	3.95	9.0 B	7.4 M	1.03	1.42	13.2 M	10.2 M	10.1 M	16.6 M	13.8 M	13.1 M	-1.26	-1.36	-1.29	35.6 M	129.7 M	411.1 M	683	539	99.7	99.3
1065	1398/09/30	11,749	-3.65	7.3 B	6.2 M	0.93	1.26	8.1 M	10.4 M	9.9 M	17.2 M	13.7 M	12.7 M	-2.12	-1.32	-1.28	-123.9 M	334.3 M	410.8 M	884	425	98.3	100.0
1066	1398/09/27	12,387	0.75	7.7 B	6.3 M	0.95	1.36	10.4 M	11.3 M	10.0 M	10.5 M	13.3 M	12.3 M	-1.01	-1.18	-1.22	-5.0 M	585.5 M	418.5 M	743	736	99.9	100.0
1067	1398/09/26	12,110	-1.32	10.3 B	8.4 M	1.3	1.97	8.7 M	11.4 M	10.0 M	12.5 M	13.6 M	12.4 M	-1.43	-1.2	-1.24	-112.1 K	607.5 M	423.4 M	1,177	821	100.0	100.0
1068	1398/09/25	12,419	5.0	7.7 B	6.2 M	0.88	1.56	12.2 M	12.2 M	10.1 M	14.9 M	13.9 M	12.3 M	-1.23	-1.14	-1.22	741.9 M	882.4 M	433.9 M	629	463	100.0	90.3
1069	1398/09/24	11,892	5.0	10.1 B	8.5 M	1.35	2.32	14.5 M	12.2 M	9.9 M	16.1 M	13.6 M	11.9 M	-1.11	-1.11	-1.21	1.1 B	1.1 B	404.7 M	693	558	100.0	89.5
1070	1398/09/23	11,326	5.0	4.1 B	3.6 M	0.48	1.02	14.0 M	11.7 M	9.4 M	14.8 M	13.3 M	11.4 M	-1.06	-1.14	-1.22	1.1 B	683.5 M	351.0 M	293	201	100.0	72.4
1071	1398/09/20	10,966	5.0	6.8 B	6.3 M	0.94	1.93	10.9 M	12.7 M	9.1 M	11.3 M	12.8 M	11.3 M	-1.03	-1.01	-1.23	104.7 M	1.1 B	282.5 M	581	555	92.7	91.2
1072	1398/09/19	10,111	0.41	7.8 B	7.5 M	1.42	2.47	10.3 M	12.0 M	8.9 M	13.1 M	12.7 M	11.1 M	-1.26	-1.05	-1.26	1.4 B	1.0 B	275.3 M	758	495	100.0	82.5
1073	1398/09/18	10,173	5.0	9.4 B	9.4 M	2.07	3.55	12.1 M	12.6 M	8.6 M	13.3 M	12.5 M	10.8 M	-1.1	1.01	-1.26	1.7 B	769.8 M	251.5 M	777	581	100.0	82.2
1074	1398/09/17	9,699	4.99	4.6 B	4.7 M	1.06	1.94	13.9 M	10.9 M	8.0 M	17.3 M	12.5 M	10.3 M	-1.24	-1.15	-1.3	-875.8 M	443.2 M	173.6 M	227	233	69.2	88.3
1075	1398/09/16	9,256	4.99	9.3 B	10.1 M	3.11	5.1	20.0 M	9.2 M	7.7 M	11.3 M	11.6 M	9.7 M	1.77	-1.26	-1.26	3.1 B	639.7 M	219.0 M	396	431	85.1	52.2
1076	1398/09/13	8,777	2.88	1.9 B	2.1 M	0.62	1.12	5.2 M	6.7 M	6.6 M	8.0 M	12.3 M	9.3 M	-1.54	-1.83	-1.41	-25.9 M	36.9 M	65.6 M	352	232	97.5	98.9
1077	1398/09/12	8,350	-4.88	161.6 M	190.1 K	0.05	0.09	5.4 M	7.0 M	6.7 M	9.0 M	13.2 M	9.2 M	-1.67	-1.89	-1.38	0.0	33.6 M	67.2 M	30	18	100.0	100.0
1078	1398/09/11	8,647	-2.79	4.8 B	5.4 M	1.67	2.85	7.4 M	6.8 M	6.8 M	13.9 M	12.4 M	9.2 M	-1.86	-1.83	-1.37	48.7 M	25.4 M	89.9 M	638	339	99.8	98.8
1079	1398/09/10	9,031	5.0	3.9 B	4.4 M	1.52	2.31	6.5 M	6.5 M	6.5 M	12.5 M	11.2 M	8.9 M	-1.92	-1.73	-1.36	106.7 M	1.3 M	88.8 M	597	303	100.0	97.3
1080	1398/09/09	8,600	1.91	3.5 B	4.1 M	1.91	2.38	7.1 M	6.9 M	6.4 M	14.0 M	10.0 M	8.7 M	-1.98	-1.46	-1.36	55.2 M	-14.3 M	105.6 M	503	250	100.0	98.4
1081	1398/09/06	8,301	-2.0	2.5 B	3.0 M	1.66	1.84	7.1 M	6.5 M	6.4 M	12.7 M	8.4 M	8.2 M	-1.79	-1.29	-1.28	-42.5 M	-19.3 M	110.5 M	347	197	98.3	100.0
1082	1398/09/05	8,590	4.17	2.3 B	2.7 M	1.99	1.78	5.6 M	6.4 M	6.3 M	8.7 M	7.4 M	7.8 M	-1.56	-1.14	-1.25	-40.9 M	7.8 M	113.4 M	403	263	98.2	100.0
1083	1398/09/04	8,316	5.0	1.7 B	2.0 M	1.68	1.35	5.7 M	6.5 M	6.3 M	7.6 M	6.6 M	7.6 M	-1.33	-1.02	-1.2	-72.1 M	58.1 M	115.4 M	267	210	91.4	95.7
1084	1398/09/03	8,027	5.0	2.1 B	2.6 M	2.52	1.67	10.7 M	7.2 M	6.2 M	7.4 M	6.2 M	7.7 M	1.43	1.15	-1.23	28.9 M	104.0 M	119.1 M	175	247	90.5	89.1
1085	1398/09/02	7,620	-0.86	390.4 M	510.7 K	0.41	0.29	3.6 M	6.4 M	6.3 M	3.5 M	6.1 M	8.2 M	1.04	1.05	-1.29	29.9 M	95.2 M	160.2 M	108	104	100.0	92.3
1086	1398/08/29	7,697	0.44	825.1 M	1.1 M	0.88	0.62	7.5 M	7.1 M	6.9 M	7.3 M	7.7 M	8.4 M	1.02	-1.09	-1.21	93.3 M	41.6 M	192.0 M	110	100	100.0	88.7
1087	1398/08/28	7,631	2.01	410.2 M	535.3 K	0.34	0.3	3.7 M	6.4 M	6.9 M	3.7 M	7.6 M	8.4 M	-1.0	-1.19	-1.22	210.5 M	15.3 M	187.3 M	111	54	100.0	48.7
1088	1398/08/27	7,548	4.99	985.2 M	1.3 M	0.84	0.72	8.1 M	7.0 M	7.0 M	6.2 M	7.9 M	8.3 M	1.3	-1.14	-1.19	157.2 M	152.8 M	176.8 M	118	128	96.8	80.8
1089	1398/08/26	7,178	-4.96	1.3 B	1.7 M	1.27	0.98	9.0 M	6.6 M	7.1 M	8.2 M	8.3 M	8.3 M	1.1	-1.26	-1.16	-14.7 M	145.8 M	168.9 M	106	118	75.9	77.1
1090	1398/08/25	7,421	-3.12	1.2 B	1.6 M	1.24	0.8	7.0 M	6.2 M	6.9 M	11.5 M	7.5 M	8.2 M	-1.64	-1.21	-1.2	-238.5 M	155.4 M	162.3 M	130	100	77.3	97.4
1091	1398/08/22	7,634	-0.84	703.1 M	917.9 K	0.75	0.42	4.5 M	6.2 M	7.2 M	6.6 M	6.5 M	8.4 M	-1.47	-1.06	-1.16	-38.2 M	203.0 M	174.8 M	147	106	94.6	100.0
1092	1398/08/21	7,695	0.03	1.8 B	2.3 M	1.73	1.13	7.0 M	6.2 M	7.5 M	7.6 M	5.9 M	8.6 M	-1.09	1.05	-1.15	898.0 M	212.3 M	209.4 M	249	111	96.6	46.8
1093	1398/08/20	7,626	-0.39	994.5 M	1.3 M	0.82	0.64	6.0 M	6.6 M	7.5 M	7.9 M	6.7 M	8.7 M	-1.31	-1.01	-1.16	122.5 M	123.2 M	164.3 M	149	98	90.6	78.3
1094	1398/08/19	7,550	-4.77	584.8 M	763.8 K	0.33	0.36	5.9 M	6.2 M	7.5 M	4.6 M	7.7 M	8.8 M	1.28	-1.24	-1.17	32.9 M	103.9 M	158.1 M	99	120	100.0	94.4
1095	1398/08/18	7,820	-1.23	790.1 M	996.6 K	0.44	0.48	6.8 M	6.0 M	7.9 M	6.2 M	9.1 M	9.3 M	1.09	-1.53	-1.18	0.0	186.3 M	156.5 M	116	127	100.0	100.0
1096	1398/08/14	7,994	-0.2	559.8 M	707.1 K	0.32	0.31	4.4 M	6.1 M	7.7 M	3.9 M	9.4 M	9.5 M	1.11	-1.52	-1.24	7.9 M	216.7 M	156.4 M	128	140	100.0	98.6
1097	1398/08/13	7,904	-5.0	2.4 B	3.0 M	1.7	1.25	8.2 M	6.2 M	7.7 M	9.9 M	10.0 M	10.3 M	-1.21	-1.62	-1.35	452.6 M	218.1 M	189.5 M	286	191	96.8	78.0
1098	1398/08/12	8,250	-0.06	2.0 B	2.4 M	1.47	0.94	5.2 M	5.7 M	7.7 M	11.5 M	9.2 M	11.1 M	-2.22	-1.62	-1.44	26.3 M	127.6 M	167.5 M	384	171	98.8	97.5
1099	1398/08/11	8,398	4.99	3.6 B	4.3 M	2.85	1.8	5.7 M	5.5 M	8.3 M	11.2 M	8.6 M	11.8 M	-1.98	-1.56	-1.42	444.5 M	122.7 M	194.1 M	616	272	97.7	85.2
1100	1398/08/08	8,013	10.24	637.8 M	797.4 K	0.34	0.31	11.8 M	7.2 M	8.7 M	6.7 M	9.3 M	11.7 M	1.78	-1.29	-1.35	152.2 M	204.0 M	171.9 M	54	73	100.0	76.1
1101	1398/08/06	7,220	2.27	438.3 M	603.0 K	0.26	0.23	4.4 M	8.7 M	8.5 M	5.9 M	9.1 M	12.3 M	-1.34	-1.05	-1.44	15.0 M	306.6 M	158.8 M	100	72	100.0	96.6
1102	1398/08/04	7,060	-2.05	502.6 M	711.9 K	0.28	0.23	5.3 M	8.9 M	8.6 M	4.4 M	9.2 M	12.4 M	1.2	-1.03	-1.44	0.0	303.6 M	158.0 M	94	113	100.0	100.0
1103	1398/08/01	7,200	0.64	1.3 B	1.8 M	0.73	0.62	4.4 M	8.8 M	8.8 M	9.1 M	9.1 M	13.3 M	-2.06	-1.03	-1.51	1.8 M	303.6 M	96.6 M	295	143	99.0	98.9
1104	1398/07/30	7,156	4.99	2.6 B	3.6 M	1.91	1.24	11.7 M	10.9 M	9.1 M	21.6 M	8.5 M	13.3 M	-1.85	1.29	-1.47	851.0 M	303.2 M	96.5 M	223	81	100.0	67.3
1105	1398/07/29	7,210	4.99	3.3 B	4.8 M	2.41	1.56	14.8 M	9.0 M	8.9 M	8.3 M	7.0 M	13.3 M	1.77	1.28	-1.49	665.1 M	103.4 M	21.6 M	221	312	100.0	79.6
1106	1398/07/28	6,860	-5.0	349.3 M	508.6 K	0.17	0.16	5.2 M	8.4 M	8.9 M	6.0 M	8.1 M	14.1 M	-1.16	1.03	-1.59	0.0	-27.0 M	-9.2 M	67	58	100.0	100.0
1107	1398/07/24	7,200	-4.99	1.4 B	1.9 M	0.71	0.55	6.8 M	8.7 M	8.9 M	6.3 M	8.8 M	14.6 M	1.09	-1.01	-1.63	72.3 K	103.6 M	-60.9 M	199	216	100.0	100.0
1108	1398/07/23	7,447	-4.99	1.3 B	1.7 M	0.75	0.48	12.7 M	8.9 M	8.9 M	6.4 M	9.5 M	15.2 M	1.98	-1.06	-1.71	0.0	102.7 M	-74.6 M	103	204	100.0	100.0
1109	1398/07/22	7,819	-4.99	508.6 M	648.9 K	0.24	0.16	2.5 M	8.2 M	8.8 M	6.4 M	10.2 M	16.0 M	-2.61	-1.24	-1.83	-147.9 M	102.7 M	-107.8 M	146	79	70.9	100.0
1110	1398/07/21	8,160	-4.99	4.2 B	5.1 M	2.98	1.32	10.9 M	10.4 M	9.1 M	10.8 M	11.7 M	15.9 M	1.0	-1.13	-1.75	12.8 M	132.2 M	-95.7 M	375	375	96.1	95.8
1111	1398/07/20	8,438	-5.0	4.6 B	5.3 M	3.11	1.39	8.9 M	8.5 M	8.8 M	10.0 M	12.9 M	16.5 M	-1.13	-1.52	-1.87	652.9 M	129.5 M	-119.5 M	460	342	88.9	74.6
1112	1398/07/17	8,882	-5.0	308.4 M	347.3 K	0.13	0.09	5.5 M	7.3 M	9.0 M	19.3 M	16.5 M	17.4 M	-3.49	-2.25	-1.94	-4.4 M	132.6 M	-149.8 M	55	16	98.6	100.0
1113	1398/07/16	9,019	-4.99	59.1 M	65.5 K	0.02	0.02	1.4 M	7.6 M	9.2 M	9.9 M	17.0 M	17.1 M	-7.17	-2.23	-1.86	0.0	136.2 M	-116.0 M	43	6	100.0	100.0
1114	1398/07/15	9,493	-4.99	2.3 B	2.4 M	0.7	0.59	21.5 M	8.8 M	9.3 M	18.1 M	17.9 M	16.8 M	1.19	-2.03	-1.8	0.0	247.9 M	-116.8 M	107	127	100.0	100.0
1115	1398/07/14	9,992	-4.99	446.4 M	446.7 K	0.1	0.11	2.4 M	8.3 M	9.2 M	26.3 M	17.2 M	16.3 M	-10.91	-2.07	-1.78	-999.2 K	247.9 M	-115.3 M	185	17	99.8	100.0
1116	1398/07/13	10,000	-4.05	5.6 B	5.3 M	1.58	1.35	7.0 M	8.5 M	9.3 M	15.4 M	17.2 M	16.1 M	-2.19	-2.01	-1.73	668.5 M	226.0 M	-116.5 M	790	318	100.0	88.0
1117	1398/07/10	10,524	5.0	5.4 B	5.2 M	1.21	1.37	8.0 M	9.2 M	9.5 M	18.0 M	17.7 M	15.9 M	-2.25	-1.93	-1.68	13.4 M	92.3 M	-156.6 M	664	295	98.7	98.5
1118	1398/07/09	10,086	5.0	6.3 B	6.3 M	2.0	1.79	12.3 M	10.0 M	9.5 M	20.0 M	18.0 M	15.5 M	-1.63	-1.81	-1.63	558.3 M	-156.0 M	-147.9 M	511	286	99.7	90.8
1119	1398/07/08	9,606	5.0	283.4 M	295.0 K	0.08	0.08	31.5 M	9.0 M	9.0 M	5.3 M	16.0 M	14.8 M	5.89	-1.77	-1.65	0.0	-267.6 M	-178.7 M	9	53	100.0	100.0
1120	1398/07/07	9,435	10.23	4.3 B	4.7 M	1.11	1.36	7.4 M	8.9 M	8.8 M	17.9 M	17.0 M	14.7 M	-2.41	-1.92	-1.68	-110.1 M	-397.0 M	-184.0 M	529	226	92.6	95.1
1121	1398/07/03	8,250	-0.22	270.0 M	315.4 K	0.06	0.09	7.1 M	10.4 M	8.8 M	12.3 M	17.2 M	13.9 M	-1.73	-1.66	-1.58	0.0	-365.3 M	-198.9 M	38	22	100.0	100.0
1122	1398/07/02	8,300	4.77	8.1 B	9.8 M	2.46	3.13	10.1 M	10.2 M	8.9 M	18.8 M	18.1 M	13.6 M	-1.86	-1.77	-1.53	-1.2 B	-572.0 M	-197.4 M	548	360	68.3	83.4
1123	1398/07/01	7,922	5.0	486.3 M	613.8 K	0.12	0.19	12.2 M	9.4 M	8.6 M	6.0 M	17.7 M	12.9 M	2.03	-1.88	-1.5	0.0	-381.3 M	-137.2 M	40	81	100.0	100.0
1124	1398/06/31	7,548	4.99	2.2 B	3.0 M	0.49	0.93	8.8 M	8.9 M	8.5 M	18.4 M	19.3 M	12.7 M	-2.1	-2.18	-1.49	-646.5 M	-514.1 M	-142.6 M	178	120	69.9	98.9
1125	1398/06/30	7,243	4.99	5.2 B	7.3 M	1.36	2.52	11.6 M	9.4 M	8.4 M	18.5 M	17.2 M	12.1 M	-1.6	-1.82	-1.45	48.4 M	-365.9 M	-145.8 M	407	252	90.1	89.2
1126	1398/06/27	6,891	-4.99	2.8 B	4.1 M	0.77	1.46	8.7 M	8.3 M	8.0 M	22.8 M	17.1 M	11.2 M	-2.61	-2.04	-1.4	-1.0 B	-468.3 M	-131.0 M	203	123	63.2	100.0
1127	1398/06/26	7,234	-4.99	3.7 B	5.1 M	1.0	1.89	7.4 M	8.9 M	8.0 M	17.7 M	17.0 M	10.4 M	-2.39	-1.91	-1.31	-274.8 M	-252.3 M	-80.2 M	389	178	78.3	85.8
1128	1398/06/25	7,300	-1.36	4.9 B	6.4 M	1.56	2.59	7.6 M	10.1 M	8.1 M	20.2 M	15.6 M	9.9 M	-2.65	-1.55	-1.22	-663.8 M	-63.0 M	-73.6 M	416	190	64.9	78.4
1129	1398/06/24	7,470	4.99	5.2 B	7.1 M	2.18	3.19	12.2 M	11.3 M	8.0 M	11.4 M	13.4 M	9.1 M	1.07	-1.19	-1.14	94.4 M	66.8 M	-41.3 M	286	297	66.6	64.8
1130	1398/06/23	7,133	4.99	2.8 B	3.9 M	1.49	1.81	6.8 M	11.5 M	7.4 M	18.6 M	13.1 M	8.9 M	-2.73	-1.14	-1.2	-463.6 M	53.8 M	-47.3 M	339	149	82.2	98.7
1131	1398/06/20	6,794	4.99	2.7 B	4.0 M	1.92	1.88	13.2 M	12.9 M	7.4 M	22.8 M	11.2 M	8.6 M	-1.72	1.15	-1.17	46.1 M	141.5 M	-25.4 M	196	112	96.7	94.9
1132	1398/06/17	6,477	4.99	2.6 B	3.9 M	2.31	1.95	16.1 M	10.3 M	6.9 M	10.4 M	8.2 M	8.1 M	1.54	1.26	-1.17	671.7 M	105.6 M	-48.7 M	151	168	94.9	68.6
1133	1398/06/16	6,188	4.99	1.0 B	1.7 M	1.09	0.78	13.6 M	7.2 M	6.5 M	7.8 M	7.8 M	7.9 M	1.75	-1.07	-1.21	-14.9 M	8.6 M	-90.1 M	71	126	92.3	93.8
1134	1398/06/13	5,954	4.99	1.6 B	2.7 M	2.18	1.31	16.8 M	5.5 M	6.7 M	8.1 M	7.5 M	8.0 M	2.07	-1.35	-1.18	29.5 M	4.8 K	-117.1 M	77	156	80.0	78.2
1135	1398/06/12	5,700	-0.19	527.2 M	929.7 K	0.62	0.44	4.6 M	4.1 M	6.6 M	7.4 M	7.2 M	7.9 M	-1.63	-1.76	-1.21	-25.2 M	-27.0 M	-123.2 M	110	71	95.2	100.0
1136	1398/06/11	5,699	-0.45	565.0 M	989.4 K	0.57	0.47	2.6 M	4.2 M	6.7 M	5.4 M	6.9 M	7.8 M	-2.06	-1.65	-1.16	-133.4 M	-103.4 M	-132.2 M	124	85	57.4	81.0
1137	1398/06/10	5,710	-3.38	1.3 B	2.2 M	1.25	1.04	5.6 M	5.4 M	6.9 M	9.6 M	7.1 M	7.8 M	-1.73	-1.32	-1.13	187.0 M	-70.8 M	-125.2 M	194	93	86.3	71.4
1138	1398/06/09	5,770	-3.96	568.6 M	962.1 K	0.49	0.44	3.1 M	5.7 M	6.9 M	6.2 M	7.5 M	7.7 M	-1.98	-1.33	-1.1	-57.9 M	-113.3 M	-153.0 M	164	92	89.8	100.0
1139	1398/06/06	6,058	-2.04	727.2 M	1.2 M	0.55	0.54	4.1 M	6.5 M	7.2 M	7.3 M	7.5 M	7.6 M	-1.78	-1.15	-1.06	-105.6 M	-123.1 M	-154.8 M	147	97	83.2	97.8
1140	1398/06/05	5,823	-2.07	1.3 B	2.2 M	1.05	0.97	4.8 M	6.6 M	7.5 M	6.2 M	7.4 M	7.5 M	-1.31	-1.13	-1.0	-407.2 M	-244.2 M	-152.2 M	156	185	55.4	85.7
1141	1398/06/04	5,986	5.0	1.2 B	2.1 M	1.01	0.94	10.3 M	7.2 M	7.8 M	6.9 M	7.0 M	7.6 M	1.49	1.03	1.02	29.9 M	-93.6 M	-148.4 M	121	176	100.0	97.6
1142	1398/06/03	5,680	-3.45	1.3 B	2.3 M	1.06	1.06	6.9 M	7.0 M	7.7 M	12.3 M	7.0 M	7.6 M	-1.78	-1.01	1.0	-25.5 M	-103.4 M	-154.2 M	176	101	91.4	93.3
1143	1398/06/02	5,980	2.91	1.2 B	2.1 M	0.9	0.93	7.1 M	7.7 M	7.5 M	6.7 M	6.8 M	7.6 M	1.07	1.13	-1.01	-106.9 M	-126.7 M	-155.4 M	149	175	87.8	96.6
1144	1398/05/30	5,819	1.22	1.3 B	2.3 M	1.06	1.02	3.8 M	7.0 M	7.3 M	7.2 M	7.0 M	7.7 M	-1.89	1.01	-1.05	-711.2 M	-109.0 M	-155.3 M	116	160	32.9	86.0
1145	1398/05/28	5,760	3.15	851.3 M	1.5 M	0.6	0.66	7.8 M	6.9 M	7.6 M	3.2 M	7.3 M	7.7 M	2.43	-1.06	-1.02	345.8 M	28.1 M	-100.7 M	102	140	93.3	52.6
1146	1398/05/27	5,585	3.66	1.2 B	2.2 M	0.85	0.99	9.1 M	6.7 M	7.4 M	7.3 M	9.4 M	7.9 M	1.25	-1.41	-1.06	-19.0 M	-46.2 M	-112.1 M	131	166	98.4	100.0
1147	1398/05/26	5,484	5.0	1.6 B	3.0 M	1.25	1.4	10.0 M	6.3 M	7.3 M	8.7 M	10.2 M	7.8 M	1.14	-1.61	-1.07	-142.4 M	-126.2 M	-109.6 M	147	184	89.9	98.6
1148	1398/05/23	5,299	3.48	1.3 B	2.4 M	0.82	1.12	5.2 M	6.0 M	6.9 M	7.7 M	9.7 M	7.8 M	-1.49	-1.61	-1.13	-18.0 M	-129.0 M	-100.5 M	224	153	91.7	93.1
1149	1398/05/22	5,125	-1.91	909.6 M	1.8 M	0.64	0.78	4.6 M	7.5 M	7.0 M	9.7 M	9.7 M	7.8 M	-2.12	-1.28	-1.12	-25.6 M	-236.4 M	-109.9 M	194	94	97.2	100.0
1150	1398/05/20	5,225	-4.09	1.6 B	3.0 M	1.3	1.32	6.4 M	8.8 M	7.4 M	16.6 M	9.4 M	8.0 M	-2.6	-1.07	-1.09	-25.9 M	-249.6 M	-100.5 M	246	96	98.4	100.0
1151	1398/05/19	5,400	-5.0	1.4 B	2.6 M	1.24	1.13	6.5 M	10.3 M	7.6 M	10.6 M	7.9 M	7.7 M	-1.64	1.31	-1.01	-419.0 M	-285.5 M	-84.6 M	152	132	70.2	100.0
1152	1398/05/16	5,675	-0.75	1.3 B	2.3 M	1.15	0.96	8.4 M	10.7 M	7.6 M	7.1 M	7.0 M	7.3 M	1.18	1.53	1.04	-156.6 M	-200.4 M	-87.0 M	136	183	86.2	98.0
1153	1398/05/15	5,805	4.99	2.8 B	5.0 M	3.06	1.85	12.5 M	10.1 M	7.8 M	8.6 M	7.0 M	7.8 M	1.45	1.45	1.01	-554.8 M	-242.9 M	-96.4 M	182	328	80.4	100.0
1154	1398/05/14	5,529	4.99	502.4 M	908.7 K	0.51	0.3	49.0 M	7.8 M	7.9 M	7.0 M	5.9 M	7.8 M	6.99	1.32	1.01	-91.6 M	-150.7 M	-127.4 M	8	69	78.0	96.2
1155	1398/05/13	5,276	5.0	511.5 M	971.5 K	0.46	0.32	16.5 M	8.1 M	8.5 M	4.2 M	5.9 M	8.3 M	3.93	1.37	1.03	-205.4 M	-143.3 M	-93.8 M	17	116	54.7	94.8
1156	1398/05/12	5,100	0.14	632.4 M	1.3 M	0.58	0.41	6.4 M	8.2 M	8.7 M	5.1 M	6.4 M	8.5 M	1.25	1.28	1.02	6.5 M	-168.5 M	-94.8 M	99	122	100.0	99.0
1157	1398/05/09	5,116	-0.87	1.1 B	2.1 M	0.94	0.69	5.8 M	8.5 M	8.9 M	6.9 M	6.8 M	8.5 M	-1.18	1.26	1.05	-369.4 M	-186.8 M	-95.2 M	118	153	65.1	100.0
1158	1398/05/08	5,050	1.63	1.5 B	2.9 M	1.48	0.87	7.2 M	7.9 M	9.1 M	6.1 M	7.2 M	8.6 M	1.18	1.09	1.07	-93.8 M	-123.0 M	-76.7 M	195	245	93.7	100.0
1159	1398/05/07	4,995	4.98	869.4 M	1.7 M	0.76	0.5	19.4 M	7.1 M	10.0 M	6.8 M	8.2 M	10.0 M	2.86	-1.16	1.0	-54.5 M	-125.0 M	-133.3 M	42	128	93.7	100.0
1160	1398/05/06	4,853	5.0	1.2 B	2.5 M	1.21	0.71	10.6 M	6.8 M	9.7 M	7.0 M	8.4 M	10.2 M	1.51	-1.25	-1.04	-331.2 M	-38.2 M	-134.9 M	81	170	71.8	99.5
1161	1398/05/05	4,667	3.41	752.6 M	1.6 M	0.85	0.44	7.9 M	5.9 M	9.7 M	7.8 M	8.3 M	10.4 M	1.01	-1.4	-1.07	-85.4 M	51.8 M	-113.5 M	83	95	87.4	98.8
1162	1398/05/02	4,586	-2.43	1.0 B	2.2 M	1.12	0.6	4.9 M	5.6 M	9.4 M	10.5 M	7.7 M	10.7 M	-2.14	-1.38	-1.14	-50.3 M	75.1 M	-113.9 M	195	96	95.0	100.0
1163	1398/05/01	4,551	-4.33	770.9 M	1.6 M	0.78	0.45	4.3 M	5.5 M	9.4 M	11.4 M	7.6 M	10.7 M	-2.68	-1.37	-1.14	-103.8 M	92.9 M	-115.3 M	155	67	85.7	99.1
1164	1398/04/31	4,783	4.94	1.7 B	3.6 M	1.57	0.99	8.8 M	5.6 M	9.5 M	7.7 M	6.9 M	10.5 M	1.14	-1.23	-1.1	379.9 M	72.6 M	-110.0 M	170	144	88.1	65.7
1165	1398/04/30	4,530	-1.8	613.9 M	1.3 M	0.5	0.36	4.3 M	6.0 M	9.4 M	4.8 M	8.6 M	10.4 M	-1.11	-1.42	-1.12	118.8 M	29.1 M	-137.9 M	112	76	78.4	59.1
1166	1398/04/29	4,596	-0.76	381.6 M	827.3 K	0.28	0.22	4.5 M	7.1 M	9.4 M	3.7 M	8.6 M	10.6 M	1.2	-1.21	-1.12	30.8 M	63.5 M	-161.0 M	72	78	84.5	76.4
1167	1398/04/26	4,607	-2.58	1.2 B	2.6 M	0.73	0.67	5.0 M	7.2 M	9.2 M	9.8 M	8.1 M	10.7 M	-1.98	-1.13	-1.17	38.7 M	-36.0 M	-167.1 M	226	110	92.6	89.4
1168	1398/04/25	4,722	-4.99	1.0 B	2.2 M	0.43	0.54	3.6 M	8.7 M	9.4 M	6.6 M	9.1 M	10.8 M	-1.83	-1.05	-1.15	-205.2 M	-112.6 M	-180.0 M	82	76	28.6	48.6
1169	1398/04/24	4,991	-3.74	2.2 B	4.3 M	0.76	1.09	10.0 M	10.0 M	9.1 M	14.2 M	9.1 M	10.7 M	-1.42	1.1	-1.17	162.6 M	-306.5 M	-161.3 M	188	121	86.9	79.3
1170	1398/04/23	5,194	4.99	1.8 B	3.5 M	0.65	0.84	9.4 M	11.7 M	8.5 M	7.4 M	9.5 M	10.5 M	1.27	1.22	-1.24	290.7 M	-222.9 M	-171.9 M	193	205	98.9	83.0
1171	1398/04/22	4,925	-3.92	1.1 B	2.2 M	0.42	0.51	5.9 M	12.9 M	8.4 M	5.2 M	9.9 M	10.9 M	1.15	1.31	-1.3	-467.0 M	-326.3 M	-162.6 M	108	215	57.7	99.9
1172	1398/04/19	5,070	-4.07	2.8 B	5.5 M	1.29	1.29	10.0 M	14.4 M	8.7 M	12.6 M	10.4 M	11.6 M	-1.26	1.38	-1.34	-344.0 M	-232.9 M	-93.2 M	248	224	87.9	100.0
1173	1398/04/18	5,349	1.4	5.0 B	9.4 M	2.25	2.35	12.0 M	16.9 M	8.5 M	8.6 M	9.6 M	11.6 M	1.39	1.77	-1.35	-1.2 B	-164.1 M	-90.7 M	283	528	68.0	91.6
1174	1398/04/17	5,268	4.86	4.2 B	7.9 M	2.2	1.99	20.9 M	24.8 M	8.3 M	17.6 M	17.4 M	12.2 M	1.19	1.42	-1.48	580.3 M	-174.1 M	-26.3 M	149	144	74.7	60.7
1175	1398/04/16	5,024	4.99	1.0 B	2.1 M	0.51	0.52	38.5 M	17.1 M	7.9 M	9.1 M	15.3 M	11.9 M	4.21	1.12	-1.5	-226.0 M	-307.6 M	-60.0 M	20	109	73.6	95.2
1176	1398/04/15	4,785	4.98	721.6 M	1.5 M	0.32	0.38	27.8 M	14.1 M	7.8 M	6.6 M	15.5 M	11.9 M	4.19	-1.1	-1.53	0.0	-243.0 M	-36.6 M	26	109	100.0	100.0
1177	1398/04/12	4,558	5.0	251.4 M	551.6 K	0.11	0.14	31.4 M	10.3 M	7.7 M	4.3 M	16.9 M	11.9 M	7.25	-1.65	-1.55	0.0	-261.6 M	-36.6 M	8	58	100.0	100.0
1178	1398/04/11	4,341	4.98	3.9 B	8.9 M	2.63	2.46	26.6 M	9.1 M	7.7 M	63.7 M	17.4 M	11.7 M	-2.39	-1.91	-1.53	-1.2 B	-277.4 M	-29.3 M	100	61	68.5	100.0
1179	1398/04/10	4,217	4.98	2.0 B	4.8 M	1.71	1.38	8.8 M	6.8 M	7.2 M	11.2 M	10.9 M	10.4 M	-1.27	-1.59	-1.45	-87.2 M	-32.0 M	32.9 M	215	177	95.6	100.0
1180	1398/04/03	4,088	4.98	1.8 B	4.4 M	1.64	1.3	10.2 M	6.0 M	7.0 M	11.4 M	9.7 M	10.2 M	-1.11	-1.61	-1.45	97.1 M	-50.0 M	50.7 M	160	135	91.7	86.2
1181	1398/04/02	3,892	-2.14	1.9 B	4.9 M	2.19	1.52	5.6 M	5.5 M	6.9 M	14.2 M	9.4 M	9.9 M	-2.51	-1.73	-1.43	-93.1 M	-138.1 M	44.0 M	318	133	93.6	98.4
1182	1398/04/01	3,972	-5.0	636.2 M	1.6 M	0.58	0.49	3.8 M	5.2 M	7.0 M	9.6 M	8.3 M	9.6 M	-2.51	-1.61	-1.38	-78.7 M	-137.7 M	45.2 M	145	66	87.5	99.9
1183	1398/03/29	4,230	-1.19	532.2 M	1.3 M	0.38	0.39	5.3 M	5.9 M	7.1 M	5.7 M	8.8 M	9.4 M	-1.07	-1.49	-1.33	1.7 M	-165.8 M	47.9 M	100	93	100.0	99.7
1184	1398/03/28	4,300	0.14	807.8 M	1.9 M	0.5	0.57	4.6 M	5.9 M	7.0 M	6.0 M	9.0 M	9.3 M	-1.3	-1.53	-1.32	-177.0 M	-132.7 M	46.4 M	123	124	70.1	92.0
1185	1398/03/27	4,320	-4.32	1.6 B	3.7 M	0.8	1.16	7.1 M	5.5 M	7.1 M	10.3 M	9.6 M	9.1 M	-1.44	-1.75	-1.28	-343.4 M	-106.9 M	53.5 M	174	154	78.3	100.0
1186	1398/03/26	4,398	-4.99	1.3 B	2.8 M	0.52	0.9	4.8 M	6.1 M	7.2 M	9.6 M	10.5 M	9.0 M	-1.97	-1.72	-1.25	-90.9 M	57.1 M	70.7 M	232	127	89.1	96.3
1187	1398/03/25	4,670	-0.47	2.0 B	4.2 M	0.83	1.41	7.2 M	7.1 M	7.3 M	10.8 M	11.9 M	8.8 M	-1.5	-1.67	-1.21	-219.4 M	259.4 M	69.2 M	210	160	77.0	88.2
1188	1398/03/22	4,620	-3.73	1.9 B	4.1 M	0.81	1.42	5.5 M	7.1 M	7.3 M	8.1 M	12.0 M	8.7 M	-1.46	-1.69	-1.18	167.3 M	244.4 M	78.5 M	351	219	100.0	91.4
1189	1398/03/21	4,792	-5.0	1.9 B	4.0 M	0.69	1.38	4.3 M	7.6 M	7.4 M	9.6 M	13.2 M	8.7 M	-2.25	-1.74	-1.17	-47.9 M	233.7 M	60.0 M	434	198	97.5	100.0
1190	1398/03/20	4,908	-0.39	4.0 B	7.9 M	1.66	3.13	8.3 M	9.2 M	7.8 M	13.5 M	13.9 M	8.6 M	-1.63	-1.51	-1.1	476.3 M	224.5 M	63.4 M	479	259	100.0	88.0
1191	1398/03/19	4,928	10.22	3.3 B	6.8 M	1.98	3.02	11.6 M	9.3 M	7.5 M	22.0 M	12.9 M	8.0 M	-1.9	-1.39	-1.06	920.7 M	177.8 M	39.6 M	271	101	94.1	66.6
1192	1398/03/13	4,528	4.98	1.3 B	3.0 M	0.9	1.34	6.7 M	8.6 M	6.9 M	11.2 M	10.6 M	7.3 M	-1.67	-1.23	-1.07	-294.1 M	-6.3 M	-6.5 M	153	118	77.8	100.0
1193	1398/03/12	4,322	4.98	1.7 B	3.9 M	1.43	1.71	8.4 M	9.5 M	6.7 M	13.3 M	9.5 M	7.1 M	-1.59	-1.0	-1.06	113.6 M	81.4 M	5.6 M	199	117	100.0	93.2
1194	1398/03/11	4,190	3.18	2.9 B	7.2 M	4.45	3.57	10.5 M	9.0 M	6.6 M	12.4 M	8.1 M	7.1 M	-1.18	1.12	-1.07	-93.8 M	62.7 M	-44.7 M	262	230	93.3	96.5
1195	1398/03/08	4,063	4.99	1.2 B	2.9 M	1.92	1.34	7.1 M	7.0 M	5.9 M	7.6 M	5.2 M	6.5 M	-1.07	1.34	-1.1	242.7 M	135.0 M	-47.0 M	165	123	99.9	79.4
1196	1398/03/07	3,870	4.99	109.1 M	282.0 K	0.15	0.12	21.8 M	7.4 M	6.0 M	2.1 M	4.8 M	7.1 M	10.2	1.52	-1.19	0.0	79.3 M	-59.1 M	5	51	100.0	100.0
1197	1398/03/05	3,727	4.99	864.8 M	2.3 M	1.31	0.94	13.5 M	6.8 M	6.1 M	5.5 M	5.8 M	7.5 M	2.44	1.18	-1.23	144.7 M	65.3 M	-60.0 M	64	130	100.0	83.3
1198	1398/03/04	3,580	0.65	297.5 M	838.1 K	0.43	0.32	3.7 M	5.8 M	6.2 M	3.9 M	5.7 M	7.8 M	-1.05	1.01	-1.25	20.2 M	31.5 M	-72.5 M	81	72	100.0	93.2
1199	1398/03/01	3,500	0.0	594.0 M	1.7 M	0.77	0.62	5.0 M	5.7 M	6.5 M	4.2 M	5.5 M	8.0 M	1.18	1.04	-1.24	267.7 M	21.8 M	-80.2 M	119	77	100.0	54.9
1200	1398/02/31	3,516	4.99	852.0 M	2.4 M	1.33	0.91	8.6 M	6.3 M	6.9 M	6.0 M	5.5 M	8.1 M	1.43	1.16	-1.18	-36.2 M	-38.6 M	-93.6 M	95	142	95.7	100.0
1201	1398/02/30	3,400	-3.22	780.2 M	2.3 M	1.37	0.87	5.9 M	6.2 M	6.8 M	9.0 M	5.2 M	8.2 M	-1.53	1.19	-1.2	-70.1 M	-31.4 M	-94.4 M	121	87	91.0	100.0
1202	1398/02/29	3,463	-2.15	601.5 M	1.7 M	0.94	0.62	5.7 M	6.5 M	6.8 M	5.1 M	4.8 M	8.0 M	1.12	1.35	-1.18	-23.9 M	-41.6 M	-104.0 M	101	118	96.0	100.0
1203	1398/02/28	3,530	4.16	553.4 M	1.6 M	0.82	0.56	4.2 M	6.9 M	6.9 M	3.9 M	5.3 M	8.3 M	1.07	1.31	-1.2	-28.7 M	-43.4 M	-108.8 M	126	142	94.8	100.0
1204	1398/02/25	3,425	5.0	942.7 M	2.8 M	1.4	0.95	7.8 M	7.0 M	6.9 M	4.9 M	6.1 M	8.5 M	1.61	1.15	-1.22	-34.2 M	-78.0 M	-109.1 M	116	194	96.4	100.0
1205	1398/02/24	3,271	4.97	241.7 M	741.2 K	0.38	0.24	22.0 M	5.9 M	7.2 M	4.3 M	6.9 M	8.8 M	5.09	-1.17	-1.22	0.0	-67.5 M	-107.2 M	11	56	100.0	100.0
1206	1398/02/23	3,122	4.98	526.6 M	1.7 M	0.88	0.49	7.4 M	5.2 M	6.9 M	6.2 M	7.5 M	8.7 M	1.19	-1.44	-1.27	-121.1 M	-67.5 M	-111.8 M	55	85	77.0	100.0
1207	1398/02/22	3,031	-2.79	690.9 M	2.3 M	1.21	0.64	7.3 M	4.8 M	7.0 M	8.1 M	7.9 M	8.9 M	-1.11	-1.63	-1.27	-32.8 M	-43.2 M	-147.6 M	90	85	95.3	100.0
1208	1398/02/21	3,088	2.46	636.9 M	2.0 M	0.82	0.54	4.1 M	4.4 M	7.4 M	7.9 M	7.6 M	9.1 M	-1.93	-1.75	-1.24	-201.9 M	-47.0 M	-146.7 M	107	81	68.3	100.0
1209	1398/02/18	3,120	1.43	944.6 M	3.1 M	1.38	0.84	5.0 M	4.9 M	7.7 M	7.2 M	8.7 M	9.1 M	-1.45	-1.78	-1.19	18.4 M	-185.2 M	-138.8 M	189	128	100.0	98.0
1210	1398/02/17	3,065	-4.99	182.9 M	594.5 K	0.17	0.15	2.9 M	4.6 M	7.8 M	10.8 M	9.0 M	9.0 M	-3.71	-1.96	-1.15	0.0	-217.2 M	-140.7 M	63	17	100.0	100.0
1211	1398/02/16	3,187	-4.98	490.2 M	1.5 M	0.38	0.36	4.5 M	5.6 M	7.9 M	8.2 M	11.5 M	8.9 M	-1.83	-2.05	-1.13	0.0	-216.9 M	-144.8 M	110	60	100.0	100.0
1212	1398/02/15	3,303	-3.19	768.1 M	2.3 M	0.51	0.52	4.3 M	6.3 M	7.8 M	7.1 M	11.8 M	8.9 M	-1.63	-1.85	-1.14	-51.7 M	-220.5 M	-89.8 M	163	107	92.2	98.9
1213	1398/02/14	3,426	5.0	1.7 B	4.9 M	1.17	1.14	7.1 M	7.7 M	7.9 M	11.1 M	12.2 M	9.1 M	-1.58	-1.57	-1.14	-892.6 M	-231.0 M	-90.8 M	110	150	46.5	100.0
1214	1398/02/11	3,274	1.27	665.9 M	2.0 M	0.46	0.47	3.8 M	8.1 M	7.8 M	7.9 M	11.6 M	8.8 M	-2.11	-1.44	-1.13	-141.4 M	-79.4 M	-46.1 M	131	80	74.0	95.3
1215	1398/02/10	3,216	-4.99	2.0 B	6.3 M	1.77	1.47	7.3 M	9.8 M	7.9 M	27.2 M	11.3 M	8.6 M	-3.71	-1.15	-1.09	1.2 M	-51.1 M	-42.2 M	241	65	87.3	87.2
1216	1398/02/09	3,380	-3.04	1.5 B	4.3 M	1.41	1.02	8.4 M	10.8 M	7.9 M	11.0 M	9.2 M	8.1 M	-1.31	1.18	-1.03	-17.9 M	-61.8 M	-42.5 M	171	132	97.6	98.8
1217	1398/02/08	3,450	3.2	1.7 B	4.9 M	1.73	1.16	12.1 M	10.7 M	8.2 M	10.2 M	8.0 M	8.2 M	1.18	1.33	1.0	-104.4 M	-110.6 M	-45.1 M	133	167	93.9	100.0
1218	1398/02/07	3,352	4.98	1.1 B	3.3 M	1.3	0.71	9.6 M	9.4 M	8.0 M	8.5 M	7.8 M	8.1 M	1.12	1.21	-1.02	-134.6 M	-113.8 M	-88.2 M	98	126	84.8	97.0
1219	1398/02/04	3,205	4.98	1.1 B	3.3 M	1.09	0.73	21.3 M	7.8 M	8.3 M	7.8 M	7.1 M	8.2 M	2.74	1.09	1.02	0.0	-93.8 M	-85.5 M	50	137	100.0	100.0
1220	1398/02/03	3,031	-2.0	564.1 M	1.8 M	0.53	0.4	8.4 M	7.7 M	8.3 M	7.2 M	7.4 M	8.1 M	1.16	1.03	1.02	-52.1 M	-93.1 M	-85.5 M	61	78	90.8	100.0
1221	1398/02/02	3,030	0.03	626.8 M	2.0 M	0.43	0.43	4.7 M	6.6 M	8.4 M	5.3 M	7.2 M	7.9 M	-1.13	-1.1	1.05	-261.8 M	-101.0 M	-81.7 M	78	119	58.2	100.0
1222	1398/01/31	3,047	5.0	1.1 B	3.7 M	0.7	0.8	8.1 M	7.2 M	8.2 M	10.2 M	8.2 M	7.9 M	-1.26	-1.14	1.04	-120.7 M	-216.1 M	-67.3 M	120	107	86.5	97.3
1223	1398/01/28	2,878	-3.0	540.8 M	1.9 M	0.32	0.4	3.8 M	8.2 M	8.1 M	5.1 M	8.7 M	7.6 M	-1.35	-1.05	1.06	-34.5 M	-195.0 M	-62.3 M	127	101	88.7	95.1
1224	1398/01/27	2,958	-4.98	1.7 B	5.8 M	1.12	1.32	12.0 M	9.4 M	8.0 M	8.5 M	9.0 M	7.7 M	1.41	1.05	1.04	3.6 M	-196.9 M	-60.6 M	144	203	100.0	99.8
1225	1398/01/26	3,038	-2.38	1.2 B	3.9 M	0.76	0.9	4.6 M	8.5 M	7.5 M	6.5 M	8.4 M	7.6 M	-1.41	1.01	-1.0	-91.6 M	-201.3 M	-60.8 M	243	186	92.2	99.7
1226	1398/01/25	3,140	4.98	2.7 B	8.5 M	1.62	2.12	8.4 M	9.5 M	7.6 M	9.4 M	8.6 M	7.6 M	-1.12	1.11	1.01	-837.4 M	-199.6 M	-56.2 M	214	279	67.6	99.1
1227	1398/01/24	2,992	4.98	1.8 B	6.2 M	1.2	1.64	15.5 M	8.4 M	7.3 M	12.6 M	8.4 M	7.3 M	1.23	1.0	1.01	-15.3 M	188.0 M	-15.2 M	117	145	98.4	99.2
1228	1398/01/21	2,863	4.99	1.4 B	5.0 M	1.11	1.41	11.8 M	7.2 M	6.8 M	8.3 M	8.0 M	6.9 M	1.42	-1.11	-1.02	-43.7 M	176.8 M	-14.4 M	118	173	97.0	100.0
1229	1398/01/20	2,776	3.2	646.0 M	2.4 M	0.51	0.67	6.2 M	6.2 M	6.5 M	4.7 M	7.6 M	6.7 M	1.32	-1.22	-1.03	-18.6 M	185.5 M	-14.6 M	98	133	93.7	96.5
1230	1398/01/19	2,701	1.69	955.3 M	3.6 M	0.72	0.97	6.4 M	6.2 M	6.3 M	6.7 M	7.6 M	6.8 M	-1.04	-1.22	-1.07	-83.0 M	176.9 M	-13.6 M	129	136	86.5	95.2
1231	1398/01/18	2,640	-4.66	2.5 B	9.3 M	2.43	2.81	6.5 M	6.4 M	6.4 M	9.5 M	7.6 M	6.8 M	-1.47	-1.19	-1.06	1.1 B	192.4 M	17.5 M	377	141	99.5	54.7
1232	1398/01/17	2,758	2.91	1.5 B	5.5 M	1.52	1.69	7.0 M	7.6 M	6.2 M	10.4 M	8.0 M	6.5 M	-1.49	-1.06	-1.05	-71.5 M	-41.7 M	-37.1 M	209	147	95.3	100.0
1233	1398/01/11	2,699	-2.07	546.0 M	2.0 M	0.37	0.62	4.2 M	7.8 M	5.9 M	5.7 M	7.7 M	6.4 M	-1.36	1.01	-1.08	0.0	-220.9 M	-34.7 M	131	96	100.0	100.0
1234	1398/01/10	2,780	0.0	817.3 M	3.0 M	0.56	0.89	5.9 M	10.7 M	5.8 M	5.1 M	8.4 M	6.4 M	1.15	1.28	-1.1	-62.0 M	-236.7 M	-37.0 M	129	161	92.4	100.0
1235	1398/01/07	2,700	-3.02	1.3 B	4.8 M	1.01	1.52	7.3 M	13.0 M	5.6 M	6.9 M	8.6 M	6.4 M	1.05	1.52	-1.15	-5.5 M	-224.3 M	-34.9 M	182	192	98.9	99.4
1236	1398/01/06	2,784	4.98	1.0 B	3.7 M	0.77	1.17	54.0 M	17.3 M	5.3 M	17.1 M	8.2 M	6.5 M	3.16	2.09	-1.21	-69.6 M	-218.4 M	-34.6 M	18	61	93.3	100.0
1237	1398/01/05	2,668	5.0	1.2 B	4.7 M	1.06	1.48	7.5 M	10.6 M	5.0 M	9.3 M	7.0 M	6.2 M	-1.25	1.52	-1.26	-967.4 M	-199.3 M	-30.7 M	26	125	15.6	93.6
1238	1397/12/28	2,610	3.98	2.9 B	11.4 M	4.49	4.02	13.4 M	9.4 M	5.0 M	9.0 M	6.1 M	6.0 M	1.5	1.54	-1.22	-79.0 M	-10.2 M	17.7 M	210	323	97.3	100.0
1239	1397/12/27	2,510	4.98	525.0 M	2.1 M	0.85	0.69	47.7 M	5.8 M	4.5 M	4.9 M	4.6 M	5.7 M	9.82	1.24	-1.27	0.0	5.6 M	21.7 M	11	108	100.0	100.0
1240	1397/12/26	2,398	4.99	463.5 M	1.9 M	0.76	0.63	20.2 M	4.4 M	4.6 M	3.7 M	4.8 M	5.9 M	5.41	-1.07	-1.28	24.0 M	5.6 M	21.7 M	23	118	100.0	94.8
1241	1397/12/25	2,294	4.99	974.3 M	4.3 M	2.04	1.42	4.9 M	3.8 M	4.5 M	5.2 M	5.1 M	6.1 M	-1.07	-1.33	-1.34	26.2 M	838.5 K	20.5 M	200	182	100.0	97.3
1242	1397/12/22	2,181	4.06	540.3 M	2.5 M	1.35	0.81	4.3 M	3.4 M	4.6 M	3.7 M	5.0 M	6.0 M	1.15	-1.47	-1.32	-22.0 M	-7.9 M	19.2 M	121	145	95.9	100.0
1243	1397/12/21	2,120	-0.93	402.9 M	1.9 M	1.15	0.63	2.8 M	3.1 M	4.6 M	6.3 M	5.4 M	6.1 M	-2.28	-1.74	-1.33	0.0	-3.5 M	20.3 M	146	64	100.0	100.0
1244	1397/12/20	2,110	-1.54	376.7 M	1.8 M	1.04	0.54	3.0 M	3.3 M	4.8 M	6.2 M	4.9 M	6.1 M	-2.05	-1.49	-1.27	0.0	-12.8 M	20.3 M	125	61	100.0	100.0
1245	1397/12/19	2,163	-0.92	514.5 M	2.4 M	0.99	0.72	3.9 M	3.2 M	5.0 M	5.6 M	4.6 M	6.2 M	-1.45	-1.42	-1.23	0.0	-12.8 M	20.3 M	133	92	100.0	100.0
1246	1397/12/18	2,189	-3.31	414.9 M	1.9 M	0.79	0.58	3.1 M	4.4 M	5.2 M	4.6 M	5.0 M	6.3 M	-1.47	-1.15	-1.2	-17.5 M	95.4 M	20.3 M	128	91	95.8	100.0
1247	1397/12/15	2,246	-3.02	272.4 M	1.2 M	0.38	0.37	2.8 M	4.3 M	5.2 M	4.9 M	5.0 M	6.3 M	-1.71	-1.15	-1.2	0.0	100.3 M	21.1 M	96	56	100.0	100.0
1248	1397/12/14	2,312	0.09	246.7 M	1.1 M	0.31	0.33	3.6 M	4.5 M	5.3 M	3.3 M	5.9 M	6.2 M	1.09	-1.31	-1.18	-46.3 M	95.8 M	22.2 M	56	75	81.2	100.0
1249	1397/12/13	2,299	-3.12	442.2 M	1.9 M	0.51	0.59	2.9 M	4.3 M	5.3 M	4.6 M	6.4 M	6.3 M	-1.57	-1.48	-1.19	0.0	95.8 M	24.5 M	151	96	100.0	100.0
1250	1397/12/12	2,376	4.99	1.4 B	6.1 M	2.07	2.02	7.2 M	4.3 M	5.4 M	6.6 M	6.4 M	6.2 M	1.08	-1.5	-1.15	540.8 M	92.0 M	24.5 M	200	135	100.0	62.3
1251	1397/12/11	2,290	2.78	419.0 M	1.9 M	0.55	0.62	3.0 M	3.5 M	5.2 M	4.4 M	6.7 M	6.1 M	-1.45	-1.9	-1.19	7.0 M	-16.2 M	-2.5 M	139	94	100.0	98.3
1252	1397/12/08	2,248	-2.35	1.1 B	4.8 M	1.5	1.72	4.4 M	3.8 M	5.3 M	8.8 M	7.2 M	6.2 M	-2.03	-1.91	-1.18	-22.4 M	-15.7 M	-2.9 M	242	122	97.9	100.0
1253	1397/12/07	2,291	-2.84	603.8 M	2.6 M	0.71	0.94	3.3 M	3.9 M	5.3 M	6.9 M	6.4 M	6.0 M	-2.1	-1.63	-1.13	-46.3 M	-11.3 M	-1.8 M	169	87	92.3	100.0
1254	1397/12/06	2,336	-4.96	812.7 M	3.4 M	0.82	1.29	3.2 M	4.7 M	5.3 M	5.1 M	6.7 M	6.0 M	-1.62	-1.4	-1.13	-19.3 M	-2.0 M	543.5 K	249	157	97.1	99.5
1255	1397/12/05	2,447	-4.97	449.4 M	1.8 M	0.42	0.69	3.3 M	6.1 M	5.5 M	10.5 M	7.3 M	6.1 M	-3.16	-1.2	-1.1	0.0	1.9 M	1.5 M	136	43	100.0	100.0
1256	1397/12/04	2,548	-1.85	1.0 B	4.0 M	0.98	1.63	4.4 M	6.4 M	5.6 M	7.2 M	7.1 M	5.8 M	-1.64	-1.1	-1.03	9.3 M	1.9 M	1.5 M	236	143	100.0	99.1
1257	1397/12/01	2,626	5.0	1.1 B	4.2 M	1.04	1.79	5.3 M	7.1 M	5.8 M	5.8 M	6.5 M	5.6 M	-1.1	1.1	1.04	0.0	0.0	1.0 M	206	188	100.0	100.0
1258	1397/11/30	2,525	4.99	1.2 B	4.9 M	1.44	2.25	8.7 M	6.8 M	5.8 M	7.6 M	6.2 M	5.5 M	1.14	1.1	1.05	0.0	0.0	1.0 M	139	159	100.0	100.0
1259	1397/11/29	2,430	4.97	1.4 B	6.0 M	1.79	2.94	9.9 M	6.7 M	5.4 M	7.7 M	5.8 M	5.2 M	1.29	1.16	1.04	0.0	0.0	1.0 M	145	187	100.0	100.0
1260	1397/11/28	2,245	-4.63	643.3 M	2.8 M	0.75	1.42	5.5 M	6.5 M	5.2 M	7.3 M	5.9 M	4.8 M	-1.34	1.11	1.07	0.0	0.0	-17.9 K	118	88	100.0	100.0
1261	1397/11/27	2,366	0.42	651.0 M	2.8 M	0.85	1.4	6.6 M	7.0 M	5.1 M	4.3 M	5.9 M	4.6 M	1.55	1.19	1.1	0.0	0.0	-17.9 K	99	153	100.0	100.0
1262	1397/11/24	2,311	-1.87	905.8 M	3.8 M	1.46	1.98	4.4 M	6.6 M	5.1 M	4.8 M	6.1 M	4.5 M	-1.09	1.08	1.13	0.0	0.0	-795.9 K	208	190	100.0	100.0
1263	1397/11/23	2,355	4.99	344.6 M	1.5 M	0.59	0.74	17.2 M	7.3 M	5.0 M	5.0 M	6.3 M	4.6 M	3.45	1.15	1.08	0.0	4.2 M	4.3 M	20	69	100.0	100.0
1264	1397/11/21	2,247	5.0	1.3 B	5.8 M	3.28	3.22	8.9 M	6.3 M	4.8 M	8.3 M	6.2 M	4.6 M	1.08	1.01	1.05	0.0	4.2 M	5.6 M	145	156	100.0	100.0
1265	1397/11/17	2,150	4.98	994.1 M	4.6 M	4.54	2.82	7.7 M	5.0 M	4.4 M	6.9 M	4.6 M	4.2 M	1.12	1.08	1.07	0.0	4.2 M	3.2 M	129	145	100.0	100.0
1266	1397/11/16	2,001	-3.94	92.9 M	453.7 K	0.35	0.25	1.9 M	3.4 M	4.0 M	2.7 M	3.5 M	3.9 M	-1.4	-1.03	1.03	0.0	4.2 M	893.1 K	49	35	100.0	100.0
1267	1397/11/15	2,079	0.43	171.6 M	823.9 K	0.61	0.43	3.1 M	3.8 M	4.1 M	3.0 M	4.0 M	4.0 M	1.06	-1.04	1.04	20.8 M	4.2 M	-7.4 M	55	51	100.0	87.9
1268	1397/11/14	2,076	-2.08	159.3 M	769.4 K	0.48	0.39	3.0 M	3.8 M	4.2 M	3.6 M	4.2 M	4.0 M	-1.23	-1.09	1.06	0.0	0.0	-9.4 M	54	44	100.0	100.0
1269	1397/11/13	2,121	3.77	448.0 M	2.1 M	1.45	1.07	5.3 M	3.7 M	4.3 M	3.7 M	5.0 M	4.0 M	1.45	-1.33	1.06	0.0	0.0	-8.0 M	84	122	100.0	100.0
1270	1397/11/10	2,020	-3.02	195.6 M	957.0 K	0.65	0.39	2.8 M	3.5 M	4.2 M	4.4 M	5.6 M	4.0 M	-1.57	-1.57	1.03	0.0	0.0	-7.3 M	69	44	100.0	100.0
1271	1397/11/09	2,050	0.89	376.6 M	1.8 M	1.45	0.75	4.1 M	3.7 M	4.4 M	5.2 M	4.8 M	4.3 M	-1.25	-1.29	1.03	0.0	0.0	2.7 M	91	73	100.0	100.0
1272	1397/11/08	2,020	-2.23	223.5 M	1.1 M	0.81	0.45	3.2 M	3.7 M	4.5 M	4.1 M	4.0 M	4.3 M	-1.3	-1.08	1.05	0.0	0.0	2.7 M	70	54	100.0	100.0
1273	1397/11/07	2,062	-4.98	409.1 M	2.0 M	1.69	0.83	3.1 M	4.0 M	4.7 M	10.2 M	4.2 M	4.3 M	-3.25	-1.03	1.09	0.0	0.0	2.7 M	130	40	100.0	100.0
1274	1397/11/06	2,140	-2.28	314.7 M	1.5 M	0.92	0.6	4.6 M	4.1 M	4.8 M	5.1 M	3.2 M	4.2 M	-1.11	1.27	1.14	0.0	0.0	1.4 M	69	62	100.0	100.0
1275	1397/11/03	2,181	0.83	216.3 M	987.7 K	0.59	0.41	4.1 M	5.0 M	4.7 M	2.4 M	3.3 M	4.1 M	1.74	1.54	1.13	0.0	-4.2 M	6.1 M	53	92	100.0	100.0
1276	1397/11/02	2,175	4.02	155.0 M	716.7 K	0.34	0.3	4.8 M	5.0 M	4.6 M	1.9 M	3.4 M	4.2 M	2.5	1.44	1.1	0.0	-4.2 M	6.1 M	32	80	100.0	100.0
1277	1397/11/01	2,089	-4.66	341.3 M	1.6 M	0.67	0.67	4.8 M	5.4 M	4.5 M	4.7 M	3.6 M	4.2 M	1.01	1.51	1.07	0.0	-7.4 M	8.2 M	71	72	100.0	100.0
1278	1397/10/30	2,164	-0.92	234.4 M	1.1 M	0.41	0.44	2.8 M	4.8 M	4.6 M	2.6 M	3.9 M	4.3 M	1.05	1.23	1.06	0.0	13.0 M	11.2 M	85	89	100.0	100.0
1279	1397/10/29	2,218	4.97	766.4 M	3.5 M	1.48	1.5	7.8 M	4.9 M	4.6 M	4.0 M	4.1 M	4.3 M	1.94	1.19	1.06	-21.2 M	18.1 M	11.2 M	95	190	97.2	100.0
1280	1397/10/26	2,109	1.05	296.5 M	1.4 M	0.58	0.59	4.0 M	4.4 M	4.4 M	3.2 M	4.0 M	4.3 M	1.23	1.1	1.01	0.0	12.9 M	12.3 M	75	92	100.0	100.0
1281	1397/10/25	2,126	4.99	601.1 M	2.9 M	1.06	1.21	7.2 M	4.0 M	4.4 M	3.3 M	4.0 M	4.4 M	2.18	-1.0	1.0	-15.6 M	3.6 M	12.6 M	81	181	96.6	99.2
1282	1397/10/24	2,031	-2.54	680.1 M	3.4 M	1.37	1.49	3.5 M	3.7 M	4.3 M	7.1 M	4.4 M	4.4 M	-2.02	-1.17	-1.04	101.9 M	-26.3 M	13.8 M	195	82	100.0	85.0
1283	1397/10/23	2,045	-2.48	416.1 M	2.0 M	0.82	0.82	3.8 M	4.1 M	4.3 M	4.1 M	4.0 M	4.3 M	-1.09	1.04	-1.01	25.6 M	-50.7 M	7.7 M	106	91	96.4	90.2
1284	1397/10/22	2,118	1.83	466.4 M	2.2 M	0.88	0.9	5.1 M	4.1 M	4.3 M	3.6 M	3.9 M	4.4 M	1.42	1.06	-1.03	-47.2 M	-50.1 M	14.9 M	83	131	89.9	100.0
1285	1397/10/19	2,050	-0.87	350.7 M	1.7 M	0.4	0.66	2.2 M	3.9 M	4.3 M	3.1 M	4.0 M	4.4 M	-1.41	-1.03	-1.02	-46.5 M	-37.9 M	19.7 M	138	113	86.7	100.0
1286	1397/10/18	2,070	4.97	881.3 M	4.3 M	1.18	1.74	4.7 M	4.9 M	4.6 M	4.7 M	4.9 M	4.4 M	1.0	1.0	1.05	-165.3 M	11.2 M	24.3 M	148	184	78.9	97.6
1287	1397/10/17	1,999	4.99	413.6 M	2.1 M	0.6	0.86	6.7 M	5.2 M	4.7 M	4.2 M	5.1 M	4.4 M	1.6	1.02	1.06	-20.0 M	44.3 M	32.6 M	59	99	95.2	100.0
1288	1397/10/16	1,928	-1.48	352.1 M	1.8 M	0.55	0.68	3.7 M	5.4 M	4.6 M	3.4 M	5.1 M	4.4 M	1.08	1.06	1.05	28.6 M	48.3 M	33.6 M	96	95	100.0	91.9
1289	1397/10/15	1,940	-3.72	525.4 M	2.7 M	0.84	0.98	3.8 M	5.5 M	5.0 M	4.2 M	5.1 M	4.5 M	-1.12	1.08	1.11	13.5 M	37.6 M	43.6 M	139	121	100.0	97.4
1290	1397/10/12	2,019	4.29	2.0 B	10.1 M	7.68	4.26	5.5 M	5.5 M	5.2 M	6.1 M	5.3 M	4.6 M	-1.11	1.03	1.12	199.2 M	53.8 M	42.9 M	368	300	100.0	90.2
1291	1397/10/11	1,936	4.99	260.6 M	1.3 M	1.04	0.56	14.5 M	4.5 M	5.1 M	7.4 M	3.9 M	4.3 M	1.94	1.16	1.16	0.0	14.0 M	39.9 M	18	35	100.0	100.0
1292	1397/10/10	1,853	4.99	266.7 M	1.4 M	1.01	0.6	16.7 M	3.6 M	5.0 M	3.6 M	3.3 M	4.3 M	4.69	1.07	1.18	0.0	22.3 M	44.4 M	16	75	100.0	100.0
1293	1397/10/09	1,760	1.09	213.7 M	1.2 M	0.9	0.51	3.7 M	3.3 M	4.9 M	3.1 M	3.9 M	4.3 M	1.19	-1.19	1.14	-24.8 M	34.2 M	49.6 M	51	69	87.5	99.1
1294	1397/10/08	1,741	-0.46	345.9 M	2.0 M	1.59	0.85	2.7 M	3.1 M	4.8 M	4.4 M	3.8 M	4.3 M	-1.65	-1.23	1.13	94.5 M	39.1 M	50.8 M	96	37	74.7	47.4
1295	1397/10/05	1,770	-0.73	99.5 M	569.2 K	0.35	0.25	1.7 M	3.3 M	4.9 M	2.3 M	3.6 M	4.2 M	-1.33	-1.12	1.15	0.0	20.2 M	46.1 M	57	43	100.0	100.0
1296	1397/10/04	1,750	0.29	219.5 M	1.2 M	0.65	0.54	3.2 M	3.9 M	4.9 M	3.4 M	4.2 M	4.3 M	-1.06	-1.09	1.15	41.9 M	21.4 M	46.1 M	68	52	100.0	80.9
1297	1397/10/03	1,766	0.57	371.6 M	2.1 M	1.3	0.95	5.0 M	4.0 M	4.9 M	6.8 M	4.2 M	4.3 M	-1.35	-1.04	1.15	59.3 M	15.0 M	44.4 M	74	46	100.0	84.0
1298	1397/10/02	1,730	0.12	136.0 M	774.5 K	0.29	0.35	2.3 M	3.5 M	4.8 M	2.4 M	3.9 M	4.2 M	-1.02	-1.1	1.13	29.2 K	-837.5 K	41.4 M	58	57	100.0	100.0
1299	1397/10/01	1,704	-4.96	269.1 M	1.6 M	0.53	0.72	3.4 M	4.0 M	4.9 M	3.6 M	4.6 M	4.2 M	-1.05	-1.13	1.14	0.0	32.8 M	41.4 M	79	75	100.0	100.0
1300	1397/09/28	1,782	-4.96	457.5 M	2.6 M	0.82	1.24	4.7 M	4.3 M	4.9 M	5.0 M	4.4 M	4.3 M	-1.06	-1.03	1.15	6.0 M	42.8 M	42.4 M	97	90	100.0	98.7
1301	1397/09/27	1,900	-3.31	454.5 M	2.4 M	0.81	1.24	4.1 M	4.6 M	4.8 M	3.8 M	4.0 M	4.2 M	1.09	1.15	1.15	9.5 M	50.7 M	42.1 M	110	117	100.0	97.9
1302	1397/09/26	1,944	-4.99	179.7 M	914.3 K	0.28	0.48	2.1 M	5.0 M	4.8 M	4.0 M	4.2 M	4.2 M	-1.95	1.19	1.15	-19.7 M	48.8 M	41.8 M	78	45	89.1	100.0
1303	1397/09/25	2,049	4.7	1.2 B	5.9 M	1.71	3.53	4.5 M	5.3 M	4.9 M	5.3 M	4.2 M	4.1 M	-1.18	1.25	1.18	168.2 M	52.7 M	42.8 M	272	198	100.0	86.2
1304	1397/09/24	1,977	4.99	563.5 M	2.9 M	0.8	1.83	5.4 M	7.1 M	5.0 M	3.5 M	4.1 M	3.9 M	1.54	1.73	1.29	50.1 M	64.7 M	34.4 M	105	147	100.0	91.1
1305	1397/09/21	1,901	4.97	635.9 M	3.4 M	0.99	2.03	7.0 M	7.6 M	4.9 M	3.2 M	4.6 M	4.0 M	2.19	1.63	1.23	45.4 M	54.7 M	31.9 M	91	185	100.0	92.9
1306	1397/09/20	1,819	0.06	341.4 M	1.9 M	0.54	1.18	9.8 M	7.1 M	4.9 M	5.7 M	5.1 M	4.4 M	1.71	1.39	1.12	0.0	73.4 M	35.1 M	35	60	100.0	100.0
1307	1397/09/19	1,821	-1.67	382.6 M	2.1 M	0.62	1.39	4.1 M	6.9 M	4.8 M	4.2 M	4.9 M	4.3 M	-1.01	1.41	1.12	0.0	91.6 M	37.0 M	93	92	100.0	100.0
1308	1397/09/18	1,874	4.99	1.3 B	7.1 M	3.41	5.82	9.8 M	6.9 M	4.8 M	4.7 M	4.9 M	4.2 M	2.08	1.42	1.15	228.1 M	112.4 M	37.0 M	134	230	100.0	82.7
1309	1397/09/17	1,790	4.99	607.0 M	3.4 M	2.23	3.07	7.4 M	5.1 M	4.1 M	7.2 M	4.7 M	3.9 M	1.02	1.1	1.05	0.0	66.7 M	25.9 M	82	84	100.0	100.0
1310	1397/09/14	1,681	3.45	421.7 M	2.5 M	2.24	2.41	4.6 M	4.1 M	3.9 M	4.3 M	3.5 M	3.6 M	1.07	1.17	1.08	138.9 M	66.7 M	25.9 M	87	61	94.9	62.0
1311	1397/09/13	1,645	4.98	399.7 M	2.5 M	3.61	2.61	7.3 M	3.6 M	3.7 M	4.1 M	3.2 M	3.5 M	1.77	1.13	1.06	91.2 M	39.0 M	18.9 M	55	75	100.0	77.2
1312	1397/09/12	1,569	4.88	244.7 M	1.6 M	2.36	1.72	3.4 M	2.3 M	3.5 M	3.1 M	2.6 M	3.5 M	1.11	-1.15	1.0	103.6 M	22.2 M	14.4 M	72	46	100.0	57.6
1313	1397/09/11	1,511	1.82	80.0 M	534.7 K	0.86	0.55	1.9 M	2.1 M	3.6 M	2.4 M	3.3 M	3.5 M	-1.24	-1.54	1.03	0.0	1.4 M	10.8 M	42	34	100.0	100.0
1314	1397/09/10	1,481	-3.64	90.6 M	610.5 K	1.07	0.59	2.4 M	2.2 M	3.7 M	2.7 M	3.1 M	3.5 M	-1.12	-1.42	1.03	15.0 K	1.4 M	17.7 M	38	34	100.0	100.0
1315	1397/09/07	1,531	-1.86	54.9 M	357.2 K	0.59	0.33	1.5 M	2.2 M	3.9 M	2.2 M	3.1 M	3.5 M	-1.44	-1.41	1.1	0.0	5.4 M	23.6 M	36	25	100.0	100.0
1316	1397/09/06	1,573	-0.44	53.6 M	343.3 K	0.57	0.3	1.2 M	2.3 M	4.1 M	2.4 M	3.2 M	3.7 M	-1.96	-1.4	1.11	7.2 M	5.4 M	23.6 M	43	19	100.0	86.6
1317	1397/09/05	1,569	-4.97	231.5 M	1.5 M	3.99	1.35	2.8 M	2.4 M	4.4 M	5.5 M	3.1 M	3.8 M	-1.95	-1.29	1.18	0.0	4.8 M	23.2 M	82	42	100.0	100.0
1318	1397/09/03	1,640	-0.85	57.8 M	349.9 K	0.64	0.31	2.6 M	2.0 M	4.5 M	1.8 M	2.2 M	3.7 M	1.5	-1.06	1.21	0.0	4.8 M	23.2 M	22	33	100.0	100.0
1319	1397/08/30	1,657	0.91	57.2 M	345.9 K	0.57	0.3	2.6 M	2.9 M	4.5 M	2.1 M	2.6 M	3.7 M	1.25	1.13	1.21	19.7 M	4.8 M	23.2 M	22	18	100.0	65.6
1320	1397/08/29	1,684	-0.18	87.3 M	531.8 K	0.34	0.44	1.9 M	2.8 M	4.5 M	2.7 M	2.9 M	3.8 M	-1.41	-1.02	1.18	0.0	853.5 K	22.2 M	45	32	100.0	100.0
1321	1397/08/28	1,700	1.49	58.2 M	344.7 K	0.22	0.27	1.9 M	4.9 M	4.5 M	2.2 M	4.7 M	3.8 M	-1.2	1.04	1.18	4.3 M	22.7 M	22.2 M	31	24	100.0	92.7
1322	1397/08/27	1,699	-1.68	43.9 M	262.4 K	0.16	0.19	1.5 M	5.0 M	4.5 M	1.9 M	4.5 M	3.7 M	-1.3	1.11	1.19	0.0	29.4 M	21.1 M	30	23	100.0	100.0
1323	1397/08/26	1,750	-2.34	218.4 M	1.3 M	0.78	0.9	7.0 M	5.3 M	4.4 M	3.0 M	4.3 M	3.8 M	2.39	1.22	1.16	0.0	29.4 M	12.0 M	31	74	100.0	100.0
1324	1397/08/23	1,780	-3.05	115.7 M	645.5 K	0.37	0.41	2.5 M	5.1 M	4.2 M	4.5 M	4.4 M	3.9 M	-1.81	1.17	1.08	0.0	30.6 M	7.9 M	47	26	100.0	100.0
1325	1397/08/22	1,831	2.69	955.5 M	5.2 M	6.16	3.95	6.5 M	5.4 M	4.3 M	6.7 M	4.1 M	3.9 M	-1.03	1.3	1.1	109.1 M	30.6 M	-6.1 M	147	127	100.0	88.6
1326	1397/08/21	1,804	2.33	109.0 M	611.7 K	0.7	0.43	3.4 M	3.9 M	4.0 M	2.0 M	2.7 M	3.6 M	1.68	1.42	1.09	38.0 M	8.7 M	-11.6 M	32	35	100.0	65.1
1327	1397/08/20	1,780	1.19	87.1 M	494.0 K	0.52	0.35	3.5 M	3.9 M	4.2 M	1.8 M	3.1 M	3.8 M	1.92	1.26	1.13	0.0	1.1 M	-13.5 M	25	48	100.0	100.0
1328	1397/08/19	1,771	3.93	208.1 M	1.2 M	1.09	0.87	5.3 M	4.2 M	4.2 M	3.0 M	3.2 M	3.9 M	1.79	1.3	1.09	5.7 M	7.6 M	-13.5 M	39	68	100.0	97.2
1329	1397/08/15	1,730	1.82	190.7 M	1.1 M	0.91	0.86	4.1 M	3.8 M	4.2 M	3.1 M	3.5 M	4.0 M	1.33	1.09	1.05	-107.8 K	34.1 M	-13.7 M	46	61	99.9	100.0
1330	1397/08/14	1,730	3.28	138.4 M	814.9 K	0.61	0.59	2.9 M	4.4 M	4.1 M	3.5 M	3.4 M	4.0 M	-1.17	1.26	1.03	0.0	57.5 M	-13.7 M	47	40	100.0	100.0
1331	1397/08/13	1,663	-2.52	129.9 M	775.6 K	0.51	0.55	3.4 M	5.2 M	4.2 M	5.0 M	4.0 M	4.1 M	-1.46	1.29	1.03	0.0	57.5 M	-13.7 M	38	26	100.0	100.0
1332	1397/08/12	1,726	0.99	149.2 M	874.3 K	0.63	0.59	5.7 M	6.0 M	4.3 M	2.4 M	3.9 M	4.2 M	2.35	1.53	1.03	32.2 M	57.5 M	-13.7 M	26	48	100.0	78.4
1333	1397/08/09	1,704	-4.96	312.7 M	1.8 M	1.48	1.24	3.6 M	5.4 M	4.2 M	4.2 M	4.3 M	4.4 M	-1.17	1.26	-1.03	138.3 M	51.0 M	-14.6 M	88	42	100.0	55.8
1334	1397/08/07	1,770	3.51	329.1 M	1.8 M	1.65	1.07	7.5 M	6.0 M	4.6 M	3.1 M	4.0 M	4.5 M	2.4	1.51	1.02	116.9 M	23.4 M	-21.6 M	44	68	100.0	64.5
1335	1397/08/06	1,758	3.05	233.4 M	1.4 M	1.24	0.83	8.6 M	4.7 M	4.7 M	7.3 M	4.3 M	4.8 M	1.19	1.09	-1.01	0.0	0.0	25.4 M	27	32	100.0	100.0
1336	1397/08/05	1,690	-1.69	281.9 M	1.7 M	1.53	1.05	8.3 M	3.9 M	4.7 M	4.0 M	3.8 M	4.6 M	2.09	1.04	1.0	0.0	0.0	25.4 M	34	71	100.0	100.0
1337	1397/08/02	1,715	-4.99	46.0 M	268.0 K	0.18	0.17	1.6 M	3.2 M	4.6 M	6.6 M	3.4 M	4.6 M	-4.14	-1.04	-1.01	0.0	-3.8 M	25.4 M	29	7	100.0	100.0
1338	1397/08/01	1,780	-2.25	194.2 M	1.1 M	0.64	0.68	4.1 M	3.3 M	4.6 M	2.9 M	3.5 M	4.5 M	1.4	-1.07	1.03	0.0	-39.8 M	25.4 M	47	66	100.0	100.0
1339	1397/07/30	1,849	-2.38	217.2 M	1.2 M	0.53	0.74	3.2 M	3.1 M	4.6 M	4.5 M	3.8 M	4.5 M	-1.42	-1.23	1.02	0.0	-56.6 M	25.9 M	68	48	100.0	100.0
1340	1397/07/29	1,841	-3.0	245.1 M	1.3 M	0.65	0.79	3.4 M	3.3 M	4.6 M	3.7 M	3.8 M	4.4 M	-1.07	-1.12	1.04	0.0	-112.4 M	25.7 M	72	67	100.0	100.0
1341	1397/07/28	1,915	4.99	296.4 M	1.6 M	0.72	0.91	3.1 M	3.3 M	4.6 M	2.7 M	3.8 M	4.3 M	1.17	-1.16	1.07	-19.1 M	-112.4 M	25.7 M	80	101	84.0	90.4
1342	1397/07/25	1,820	-3.55	390.7 M	2.1 M	1.16	1.31	2.8 M	4.2 M	4.6 M	4.1 M	4.3 M	4.5 M	-1.48	-1.01	1.01	-180.0 M	-108.6 M	26.6 M	76	95	53.9	100.0
1343	1397/07/24	1,810	-3.72	406.6 M	2.2 M	1.51	1.33	2.9 M	4.5 M	4.7 M	4.4 M	4.5 M	4.6 M	-1.52	1.0	1.02	-83.7 M	-72.6 M	35.6 M	96	82	68.5	89.1
1344	1397/07/23	1,865	-3.57	763.1 M	4.1 M	6.39	2.61	4.2 M	5.1 M	4.7 M	3.9 M	4.5 M	4.5 M	1.08	1.13	1.05	-279.3 M	-55.9 M	40.2 M	114	194	63.4	100.0
1345	1397/07/21	1,862	-5.0	12.5 M	67.1 K	0.06	0.04	1.1 M	5.6 M	4.7 M	6.2 M	5.7 M	4.6 M	-5.5	-1.02	1.04	0.0	0.0	54.4 M	11	2	100.0	100.0
1346	1397/07/18	1,949	-4.97	475.7 M	2.4 M	2.85	1.56	10.1 M	5.0 M	4.7 M	5.0 M	5.0 M	4.4 M	2.04	-1.0	1.07	0.0	0.0	54.6 M	47	96	100.0	100.0
1347	1397/07/17	2,051	-4.96	109.3 M	533.0 K	0.44	0.34	3.1 M	4.2 M	4.5 M	10.9 M	5.7 M	4.2 M	-3.5	-1.36	1.07	0.0	0.0	54.6 M	35	10	100.0	100.0
1348	1397/07/16	2,072	-5.0	9.4 M	45.4 K	0.03	0.03	1.6 M	4.3 M	4.5 M	9.4 M	5.7 M	4.1 M	-6.0	-1.33	1.09	0.0	2.8 M	54.8 M	6	1	100.0	100.0
1349	1397/07/15	2,123	-4.97	21.8 M	102.5 K	0.04	0.06	1.6 M	5.3 M	4.5 M	10.9 M	5.8 M	4.0 M	-7.0	-1.1	1.11	0.0	2.8 M	54.0 M	14	2	100.0	100.0
1350	1397/07/14	2,210	-4.99	519.4 M	2.3 M	0.95	1.33	4.1 M	5.6 M	4.4 M	4.4 M	6.3 M	4.0 M	-1.07	-1.12	1.1	0.0	214.2 M	53.8 M	127	119	100.0	100.0
1351	1397/07/11	2,326	-4.98	291.0 M	1.3 M	0.57	0.74	6.6 M	5.9 M	4.5 M	8.6 M	6.6 M	4.0 M	-1.29	-1.12	1.14	0.0	214.2 M	53.8 M	44	34	100.0	100.0
1352	1397/07/10	2,343	-4.99	568.9 M	2.3 M	1.3	1.33	4.1 M	5.9 M	4.4 M	6.2 M	5.9 M	3.8 M	-1.52	1.0	1.16	14.1 M	214.2 M	53.8 M	139	89	100.0	97.5
1353	1397/07/09	2,466	4.98	448.2 M	1.8 M	1.09	1.03	17.2 M	6.7 M	4.5 M	6.1 M	5.0 M	3.7 M	2.81	1.34	1.22	0.0	211.4 M	53.1 M	26	73	100.0	100.0
1354	1397/07/08	2,349	10.18	1.6 B	6.6 M	9.45	4.53	5.8 M	5.3 M	4.2 M	9.6 M	3.8 M	3.6 M	-1.65	1.38	1.16	1.1 B	213.3 M	53.1 M	267	52	100.0	32.1
1355	1397/07/02	2,170	4.98	35.2 M	162.3 K	0.16	0.09	2.9 M	3.6 M	3.8 M	1.3 M	2.5 M	3.3 M	2.25	1.42	1.14	0.0	836.9 K	293.7 K	12	27	100.0	100.0
1356	1397/07/01	2,119	4.95	26.2 M	123.5 K	0.07	0.06	6.5 M	3.5 M	4.2 M	1.0 M	2.6 M	3.3 M	6.25	1.33	1.26	0.0	836.9 K	44.0 M	4	25	100.0	100.0
1357	1397/06/31	2,034	4.95	44.1 M	216.7 K	0.13	0.11	6.3 M	3.6 M	4.1 M	1.3 M	3.5 M	3.3 M	5.0	1.04	1.25	0.0	836.9 K	55.0 M	7	35	100.0	100.0
1358	1397/06/27	1,958	4.99	227.7 M	1.2 M	0.65	0.59	3.3 M	3.6 M	4.1 M	2.8 M	3.8 M	3.4 M	1.17	-1.05	1.22	9.8 M	836.9 K	55.0 M	69	77	100.0	95.7
1359	1397/06/26	1,871	4.99	340.7 M	1.8 M	0.9	0.96	3.6 M	3.6 M	4.1 M	3.5 M	3.8 M	3.4 M	1.03	-1.05	1.22	-5.6 M	555.9 K	54.6 M	91	95	97.3	98.9
1360	1397/06/25	1,840	1.15	331.0 M	1.9 M	0.96	1.01	3.2 M	3.8 M	4.1 M	2.5 M	4.0 M	3.3 M	1.26	-1.05	1.25	0.0	2.7 M	54.9 M	103	130	100.0	100.0
1361	1397/06/24	1,797	3.63	593.6 M	3.3 M	2.16	1.95	4.0 M	3.9 M	4.2 M	6.2 M	4.1 M	3.4 M	-1.55	-1.06	1.24	0.0	3.3 M	54.9 M	149	96	100.0	100.0
1362	1397/06/21	1,720	3.8	61.3 M	353.6 K	0.22	0.21	5.1 M	4.0 M	4.2 M	10.2 M	3.2 M	3.1 M	-2.0	1.24	1.34	0.0	3.3 M	55.0 M	12	6	100.0	100.0
1363	1397/06/20	1,678	4.94	293.2 M	1.8 M	1.26	1.11	3.3 M	3.8 M	4.1 M	3.0 M	3.0 M	3.1 M	1.11	1.24	1.33	8.4 M	4.2 M	55.0 M	89	96	100.0	97.1
1364	1397/06/19	1,625	4.64	456.9 M	2.9 M	2.22	1.95	4.6 M	3.7 M	4.1 M	4.5 M	2.9 M	3.0 M	1.02	1.28	1.35	4.9 M	-862.3 K	54.6 M	100	101	100.0	98.9
1365	1397/06/18	1,562	4.97	224.9 M	1.4 M	0.93	1.03	3.3 M	3.4 M	4.0 M	2.4 M	2.8 M	2.9 M	1.37	1.23	1.41	3.1 M	-2.3 M	54.4 M	68	92	100.0	98.6
1366	1397/06/17	1,493	4.99	167.5 M	1.1 M	0.81	0.82	4.8 M	4.0 M	4.0 M	2.1 M	3.1 M	2.9 M	2.23	1.28	1.41	0.0	-2.9 M	54.2 M	35	78	100.0	100.0
1367	1397/06/14	1,420	0.78	125.6 M	883.4 K	0.47	0.65	2.9 M	3.8 M	3.9 M	2.8 M	3.2 M	2.9 M	1.04	1.19	1.36	4.5 M	-2.9 M	54.2 M	43	43	100.0	96.4
1368	1397/06/13	1,420	1.94	96.3 M	683.3 K	0.31	0.5	2.0 M	4.3 M	3.9 M	1.9 M	3.6 M	2.9 M	1.1	1.2	1.34	-16.8 M	-3.8 M	54.0 M	39	52	82.5	100.0
1369	1397/06/12	1,400	-3.25	319.5 M	2.3 M	1.25	1.82	3.8 M	4.1 M	4.0 M	4.5 M	3.9 M	3.0 M	-1.19	1.06	1.33	-2.4 M	-476.6 K	55.3 M	84	71	99.3	100.0
1370	1397/06/11	1,442	-3.29	401.6 M	2.8 M	0.99	2.45	5.7 M	4.2 M	3.9 M	3.7 M	3.6 M	2.8 M	1.52	1.17	1.4	0.0	0.0	55.4 M	71	108	100.0	100.0
1371	1397/06/10	1,494	4.99	50.4 M	337.3 K	0.1	0.3	2.7 M	5.1 M	3.7 M	1.5 M	3.3 M	2.6 M	1.79	1.56	1.43	0.0	175.0 M	55.4 M	19	34	100.0	100.0
1372	1397/06/07	1,440	4.96	471.9 M	3.3 M	1.16	3.24	4.9 M	4.9 M	3.7 M	4.2 M	3.3 M	2.6 M	1.17	1.49	1.42	0.0	219.0 M	55.4 M	96	112	100.0	100.0
1373	1397/06/06	1,344	-1.75	313.8 M	2.3 M	0.89	2.46	2.8 M	4.7 M	3.6 M	4.0 M	2.8 M	2.3 M	-1.42	1.67	1.55	0.0	219.0 M	59.4 M	112	79	100.0	100.0
1374	1397/06/05	1,368	4.99	65.7 M	480.6 K	0.19	0.52	5.1 M	5.3 M	3.6 M	2.2 M	2.4 M	2.1 M	2.31	2.17	1.74	0.0	219.3 M	59.4 M	13	30	100.0	100.0
1375	1397/06/04	1,303	5.0	997.0 M	7.7 M	7.42	13.75	7.7 M	5.2 M	3.5 M	2.2 M	2.3 M	2.1 M	3.54	2.26	1.65	874.9 M	219.3 M	59.4 M	129	56	100.0	12.3
1376	1397/06/03	1,270	4.27	420.4 M	3.4 M	8.93	8.51	3.7 M	3.1 M	2.4 M	2.5 M	2.2 M	2.1 M	1.5	1.38	1.15	220.2 M	44.3 M	15.7 M	104	68	92.7	40.4
1377	1397/05/30	1,234	0.9	58.0 M	476.1 K	1.5	1.25	2.1 M	2.2 M	2.0 M	2.4 M	2.0 M	2.0 M	-1.17	1.11	1.03	0.0	742.4 K	4.7 M	28	24	100.0	100.0
1378	1397/05/29	1,210	0.17	95.6 M	782.0 K	4.07	2.2	3.2 M	2.0 M	2.0 M	3.0 M	1.9 M	2.0 M	1.05	1.05	-1.0	1.3 M	742.4 K	4.7 M	30	31	100.0	98.6
1379	1397/05/28	1,210	1.6	25.6 M	209.3 K	0.86	0.58	2.3 M	1.4 M	1.8 M	985.7 K	1.3 M	1.9 M	2.36	1.03	-1.03	0.0	476.0 K	4.6 M	11	26	100.0	100.0
1380	1397/05/27	1,186	0.17	36.3 M	304.2 K	1.22	0.86	1.5 M	1.5 M	1.8 M	1.6 M	1.6 M	2.0 M	-1.04	-1.04	-1.12	0.0	476.0 K	4.6 M	24	23	100.0	100.0
1381	1397/05/24	1,175	-0.84	14.7 M	124.4 K	0.44	0.34	1.3 M	1.6 M	1.7 M	1.2 M	1.5 M	2.0 M	1.08	1.07	-1.15	2.4 M	476.0 K	4.6 M	11	10	100.0	83.8
1382	1397/05/23	1,171	-1.93	19.7 M	168.4 K	0.4	0.47	985.0 K	1.6 M	1.7 M	2.2 M	1.6 M	2.0 M	-2.22	1.03	-1.18	0.0	0.0	4.5 M	20	9	100.0	100.0
1383	1397/05/22	1,181	-1.09	18.5 M	155.0 K	0.31	0.38	973.3 K	2.0 M	1.7 M	1.0 M	2.0 M	1.9 M	-1.06	-1.01	-1.14	0.0	0.0	4.5 M	19	18	100.0	100.0
1384	1397/05/21	1,210	2.89	54.8 M	458.6 K	0.97	1.16	2.6 M	2.3 M	1.9 M	1.8 M	2.2 M	2.0 M	1.43	1.02	-1.03	0.0	2.0 M	4.5 M	21	30	100.0	100.0
1385	1397/05/20	1,165	0.0	40.7 M	345.3 K	0.79	0.89	2.1 M	2.1 M	1.8 M	1.5 M	2.2 M	1.9 M	1.47	-1.04	-1.05	0.0	2.0 M	4.5 M	19	28	100.0	100.0
1386	1397/05/17	1,152	-0.09	32.6 M	279.0 K	0.62	0.7	1.3 M	2.1 M	1.8 M	1.5 M	2.3 M	2.0 M	-1.14	-1.06	-1.06	0.0	2.0 M	4.5 M	25	22	100.0	100.0
1387	1397/05/16	1,174	-0.34	100.5 M	872.1 K	1.76	2.38	2.6 M	2.4 M	2.0 M	4.4 M	2.2 M	2.0 M	-1.65	1.05	1.0	0.0	2.0 M	4.5 M	38	23	100.0	100.0
1388	1397/05/15	1,164	-4.12	67.9 M	576.0 K	1.25	1.59	2.5 M	2.6 M	1.9 M	2.3 M	1.8 M	1.8 M	1.09	1.48	1.06	10.2 M	17.9 M	4.5 M	27	25	100.0	84.9
1389	1397/05/14	1,180	-3.12	35.2 M	290.4 K	0.59	0.81	1.7 M	2.4 M	2.0 M	1.6 M	1.8 M	1.8 M	1.05	1.32	1.09	0.0	15.9 M	4.0 M	21	22	100.0	100.0
1390	1397/05/13	1,230	1.23	19.5 M	159.3 K	0.31	0.43	2.2 M	2.2 M	2.0 M	1.1 M	2.0 M	1.8 M	1.89	1.08	1.11	0.0	15.9 M	4.0 M	9	17	100.0	100.0
1391	1397/05/10	1,197	0.0	42.6 M	349.3 K	0.72	0.96	2.4 M	2.1 M	2.1 M	1.6 M	2.0 M	1.9 M	1.5	1.02	1.08	0.0	15.9 M	4.0 M	18	27	100.0	100.0
1392	1397/05/09	1,211	4.94	132.5 M	1.1 M	3.8	3.13	3.5 M	2.0 M	2.0 M	2.0 M	2.1 M	1.9 M	1.7	-1.06	1.02	79.3 M	16.0 M	4.0 M	38	26	100.0	40.1
1393	1397/05/08	1,169	-0.51	47.0 M	407.1 K	1.58	1.12	1.5 M	1.3 M	2.0 M	2.6 M	2.2 M	2.0 M	-1.72	-1.71	-1.02	0.0	133.6 K	1.0 M	31	18	100.0	100.0
1394	1397/05/07	1,160	-2.44	52.1 M	443.4 K	1.94	1.13	1.4 M	1.2 M	2.1 M	2.9 M	2.1 M	1.9 M	-2.11	-1.73	1.08	0.0	133.6 K	2.7 M	38	18	100.0	100.0
1395	1397/05/06	1,180	-0.59	27.7 M	232.4 K	1.08	0.54	1.4 M	1.1 M	2.2 M	1.4 M	2.0 M	2.1 M	1.0	-1.83	1.04	0.0	133.6 K	2.7 M	20	20	100.0	100.0
1396	1397/05/03	1,180	-1.17	26.2 M	221.8 K	0.87	0.48	1.7 M	970.6 K	2.4 M	1.8 M	2.0 M	2.3 M	-1.04	-2.1	1.03	668.0 K	133.6 K	2.7 M	15	14	100.0	97.4
1397	1397/05/02	1,190	-1.41	17.5 M	149.7 K	0.63	0.31	584.1 K	991.9 K	2.4 M	2.2 M	2.1 M	2.4 M	-3.75	-2.09	1.0	0.0	0.0	3.3 M	30	8	100.0	100.0
1398	1397/05/01	1,200	-1.23	29.2 M	243.3 K	0.62	0.49	1.3 M	1.0 M	2.6 M	2.4 M	1.7 M	2.5 M	-1.83	-1.68	1.05	0.0	0.0	3.3 M	22	12	100.0	100.0
1399	1397/04/31	1,227	-1.13	36.1 M	297.3 K	0.78	0.57	1.0 M	1.8 M	2.6 M	2.8 M	1.8 M	2.5 M	-2.77	-1.01	1.05	0.0	0.0	3.3 M	36	13	100.0	100.0
1400	1397/04/23	1,235	-1.75	20.0 M	161.2 K	0.4	0.3	667.4 K	1.9 M	2.8 M	1.3 M	1.6 M	2.5 M	-1.87	1.19	1.12	0.0	0.0	4.7 M	30	16	100.0	100.0
1401	1397/04/20	1,255	-4.64	52.8 M	420.3 K	1.01	0.81	1.4 M	2.3 M	2.9 M	2.0 M	1.6 M	2.5 M	-1.5	1.38	1.15	0.0	0.0	4.9 M	39	26	100.0	100.0
1402	1397/04/19	1,280	-3.18	9.0 M	70.1 K	0.16	0.14	563.9 K	3.2 M	3.0 M	501.2 K	1.6 M	2.5 M	1.13	1.97	1.21	0.0	0.0	4.9 M	16	18	100.0	100.0
1403	1397/04/17	1,302	0.39	132.9 M	1.0 M	2.99	2.08	6.0 M	3.5 M	3.1 M	1.9 M	1.7 M	2.5 M	3.14	2.07	1.22	0.0	-212.4	4.9 M	22	69	100.0	100.0
1404	1397/04/16	1,280	-1.84	31.7 M	245.4 K	0.75	0.51	1.4 M	3.1 M	2.9 M	1.3 M	1.7 M	2.6 M	1.09	1.79	1.11	0.0	-212.4	4.9 M	22	24	100.0	100.0
1405	1397/04/13	1,291	-2.79	32.2 M	249.3 K	0.66	0.51	2.1 M	3.7 M	3.0 M	1.6 M	1.7 M	2.6 M	1.33	2.1	1.14	0.0	-212.4	5.6 M	15	20	100.0	100.0
1406	1397/04/12	1,319	0.92	66.7 M	502.5 K	1.62	1.07	6.1 M	3.9 M	3.0 M	1.8 M	2.1 M	2.7 M	3.45	1.87	1.13	0.0	-212.4	5.6 M	11	38	100.0	100.0
1407	1397/04/11	1,300	-0.23	26.9 M	205.1 K	0.46	0.43	2.1 M	2.6 M	2.9 M	1.3 M	2.2 M	2.7 M	1.62	1.18	1.08	-1.1 K	-212.4	5.6 M	13	21	100.0	100.0
1408	1397/04/10	1,310	0.92	62.6 M	480.5 K	1.02	1.01	5.7 M	2.9 M	2.8 M	2.4 M	2.6 M	2.8 M	2.36	1.12	1.0	0.0	3.9 M	5.6 M	11	26	100.0	100.0
1409	1397/04/09	1,303	1.64	27.4 M	208.9 K	0.33	0.41	3.0 M	2.8 M	2.7 M	1.4 M	2.2 M	2.8 M	2.11	1.28	-1.04	0.0	10.5 M	5.6 M	9	19	100.0	100.0
1410	1397/04/06	1,272	-1.93	63.3 M	494.2 K	0.66	0.93	3.2 M	2.7 M	2.8 M	4.0 M	3.1 M	2.8 M	-1.25	-1.16	-1.01	0.0	10.5 M	6.0 M	20	16	100.0	100.0
1411	1397/04/05	1,276	-2.6	20.2 M	157.6 K	0.18	0.3	806.2 K	3.0 M	2.9 M	2.0 M	3.6 M	2.8 M	-2.5	-1.19	1.06	0.0	10.5 M	5.6 M	25	10	100.0	100.0
1412	1397/04/04	1,315	-1.13	115.3 M	879.9 K	1.12	1.7	3.4 M	3.4 M	3.0 M	3.0 M	3.9 M	2.7 M	1.13	-1.15	1.11	19.6 M	13.1 M	5.6 M	34	32	100.0	83.0
1413	1397/04/03	1,330	3.1	81.0 M	609.1 K	0.79	1.17	3.7 M	3.3 M	3.0 M	1.2 M	3.9 M	2.7 M	3.06	-1.2	1.09	32.9 M	9.2 M	4.6 M	22	40	100.0	59.3
1414	1397/04/02	1,290	-1.68	134.3 M	1.0 M	1.39	2.07	2.6 M	3.0 M	3.0 M	7.9 M	4.7 M	2.9 M	-3.06	-1.6	1.01	0.0	2.6 M	3.0 M	52	17	100.0	100.0
1415	1397/03/30	1,300	-0.23	136.8 M	1.0 M	1.69	2.27	5.1 M	3.3 M	3.1 M	6.5 M	3.7 M	2.7 M	-1.29	-1.14	1.14	0.0	8.5 M	3.0 M	27	21	100.0	100.0
1416	1397/03/29	1,310	-2.67	112.9 M	866.5 K	1.89	1.9	3.0 M	2.8 M	2.9 M	4.3 M	3.1 M	2.5 M	-1.46	-1.08	1.18	13.0 M	9.3 M	3.0 M	38	23	100.0	88.5
1417	1397/03/28	1,330	-0.23	49.9 M	371.1 K	0.93	0.8	2.8 M	2.7 M	3.0 M	2.8 M	2.5 M	2.4 M	1.0	1.11	1.27	0.0	6.7 M	2.4 M	18	18	100.0	100.0
1418	1397/03/27	1,351	1.73	72.9 M	547.3 K	1.54	1.18	2.0 M	2.6 M	3.0 M	2.9 M	2.2 M	2.3 M	-1.44	1.17	1.3	0.0	6.7 M	2.4 M	36	25	100.0	100.0
1419	1397/03/23	1,334	3.09	121.2 M	912.8 K	4.04	2.15	3.8 M	2.8 M	3.1 M	2.7 M	2.1 M	2.3 M	1.4	1.33	1.36	29.4 M	6.7 M	2.4 M	32	34	100.0	75.8
1420	1397/03/22	1,285	0.78	49.6 M	383.2 K	1.82	0.93	2.5 M	2.3 M	3.1 M	2.5 M	1.6 M	2.2 M	-1.02	1.47	1.38	4.0 M	3.4 M	907.4 K	19	17	94.8	86.8
1421	1397/03/21	1,299	2.12	10.3 M	80.3 K	0.36	0.18	2.1 M	2.4 M	3.1 M	687.6 K	1.6 M	2.1 M	3.0	1.53	1.46	0.0	2.6 M	709.4 K	5	15	100.0	100.0
1422	1397/03/20	1,275	0.31	9.4 M	73.8 K	0.26	0.17	943.7 K	2.4 M	3.1 M	726.0 K	1.7 M	2.2 M	1.3	1.43	1.41	0.0	2.6 M	709.4 K	10	13	100.0	100.0
1423	1397/03/19	1,262	-3.37	40.8 M	322.5 K	1.09	0.76	2.7 M	2.1 M	3.1 M	3.1 M	2.1 M	2.2 M	-1.15	-1.02	1.43	0.0	2.6 M	709.4 K	15	13	100.0	100.0
1424	1397/03/13	1,280	-1.77	35.4 M	270.7 K	0.65	0.64	2.9 M	2.0 M	3.1 M	1.1 M	2.1 M	2.2 M	2.78	-1.02	1.43	13.1 M	2.6 M	709.4 K	12	21	100.0	62.9
1425	1397/03/12	1,300	-1.14	39.9 M	307.1 K	0.56	0.75	2.7 M	2.5 M	3.0 M	2.3 M	2.4 M	2.2 M	1.13	1.06	1.34	0.0	1.4 M	53.0 K	15	17	100.0	100.0
1426	1397/03/09	1,310	-0.38	20.3 M	154.5 K	0.28	0.39	2.5 M	3.2 M	2.9 M	1.5 M	2.5 M	2.2 M	1.75	1.29	1.35	0.0	71.4 K	53.0 K	8	14	100.0	100.0
1427	1397/03/08	1,310	-4.45	50.0 M	380.5 K	0.64	0.97	1.3 M	3.2 M	2.9 M	3.1 M	2.5 M	2.2 M	-2.44	1.29	1.31	0.0	71.4 K	53.0 K	39	16	100.0	100.0
1428	1397/03/07	1,333	-4.99	50.7 M	370.0 K	0.56	0.96	2.2 M	3.7 M	3.0 M	2.4 M	2.5 M	2.1 M	-1.1	1.49	1.42	0.0	71.4 K	53.0 K	23	21	100.0	100.0
1429	1397/03/06	1,400	2.64	123.7 M	881.6 K	1.43	2.46	4.6 M	3.9 M	3.0 M	2.4 M	2.7 M	2.1 M	1.89	1.43	1.45	7.2 M	71.4 K	53.0 K	27	48	100.0	94.2
1430	1397/03/05	1,375	4.32	128.3 M	940.5 K	2.04	2.69	7.6 M	3.9 M	2.7 M	2.7 M	2.8 M	2.0 M	2.78	1.41	1.37	-6.8 M	-1.4 M	-319.9 K	16	47	94.7	100.0
1431	1397/03/02	1,312	1.08	27.3 M	204.3 K	0.35	0.55	2.3 M	3.1 M	2.4 M	1.4 M	2.5 M	1.9 M	1.58	1.23	1.27	0.0	84.8 K	21.6 K	12	19	100.0	100.0
1432	1397/03/01	1,300	-1.07	76.7 M	591.2 K	1.03	1.7	2.6 M	3.3 M	2.5 M	3.2 M	2.5 M	1.9 M	-1.21	1.32	1.32	0.0	140.4 K	21.6 K	29	24	100.0	100.0
1433	1397/02/31	1,311	-4.86	89.3 M	679.6 K	1.26	2.13	3.1 M	3.3 M	2.5 M	3.9 M	2.2 M	1.8 M	-1.26	1.5	1.35	0.0	140.4 K	21.6 K	29	23	100.0	100.0
1434	1397/02/30	1,372	2.46	92.1 M	668.2 K	1.53	2.3	5.4 M	3.6 M	2.4 M	2.6 M	2.1 M	1.7 M	2.06	1.7	1.39	0.0	140.4 K	21.6 K	17	35	100.0	100.0
1435	1397/02/29	1,337	0.38	22.2 M	164.5 K	0.38	0.56	1.7 M	3.1 M	2.1 M	989.0 K	1.8 M	1.6 M	1.73	1.73	1.31	423.9 K	140.4 K	21.6 K	13	22	100.0	98.1
1436	1397/02/26	1,321	1.77	109.1 M	818.9 K	2.1	3.17	3.6 M	3.4 M	2.2 M	2.1 M	1.7 M	1.7 M	1.7	1.94	1.31	278.2 K	55.6 K	407.2	30	51	100.0	99.7
1437	1397/02/25	1,299	3.67	71.4 M	549.6 K	1.84	2.36	2.7 M	3.4 M	2.0 M	1.7 M	1.9 M	1.6 M	1.58	1.79	1.24	0.0	0.0	-13.5 K	26	41	100.0	100.0
1438	1397/02/24	1,253	4.94	62.1 M	495.8 K	2.4	2.33	4.4 M	3.3 M	1.9 M	2.9 M	1.7 M	1.5 M	1.5	1.89	1.22	0.0	0.0	-13.5 K	14	21	99.4	99.4
1439	1397/02/23	1,232	4.94	18.5 M	150.1 K	0.69	0.68	2.6 M	2.3 M	1.7 M	924.7 K	1.3 M	1.5 M	2.86	1.73	1.19	0.0	0.0	-13.5 K	7	20	100.0	100.0
1440	1397/02/22	1,209	4.95	21.3 M	176.9 K	0.97	0.69	3.6 M	1.9 M	1.7 M	762.3 K	1.6 M	1.5 M	4.67	1.2	1.16	0.0	0.0	603.7 K	6	28	100.0	100.0
1441	1397/02/19	1,160	-2.44	67.0 M	581.0 K	7.93	2.4	3.7 M	1.6 M	1.8 M	3.9 M	1.8 M	1.7 M	-1.06	-1.16	1.06	0.0	0.0	1.7 M	18	17	100.0	100.0
1442	1397/02/18	1,229	3.45	10.6 M	89.1 K	0.88	0.34	1.1 M	726.8 K	1.7 M	590.5 K	932.3 K	1.6 M	1.8	-1.28	1.06	0.0	0.0	1.7 M	10	18	100.0	100.0
1443	1397/02/17	1,180	-0.92	4.0 M	34.9 K	0.26	0.13	367.1 K	924.3 K	1.7 M	576.8 K	1.2 M	1.7 M	-1.57	-1.3	-1.0	0.0	0.0	2.3 M	11	7	100.0	100.0
1444	1397/02/16	1,160	-4.84	23.1 M	198.6 K	1.2	0.76	1.1 M	1.1 M	1.7 M	2.6 M	1.3 M	1.7 M	-2.33	-1.11	-1.02	0.0	0.0	2.3 M	21	9	100.0	100.0
1445	1397/02/15	1,199	-1.8	1.5 M	12.5 K	0.04	0.04	208.4 K	1.3 M	1.6 M	208.4 K	1.2 M	1.7 M	1.0	1.08	-1.01	0.0	-54.0 K	2.3 M	7	7	100.0	100.0
1446	1397/02/11	1,173	-4.24	3.7 M	31.3 K	0.07	0.11	367.1 K	1.6 M	1.7 M	734.2 K	1.5 M	1.8 M	-2.0	1.07	-1.04	0.0	-54.0 K	2.3 M	10	5	100.0	100.0
1447	1397/02/10	1,210	-2.58	27.8 M	229.5 K	0.55	0.83	1.7 M	2.1 M	1.7 M	1.3 M	1.6 M	1.8 M	1.38	1.32	-1.03	0.0	-54.0 K	2.3 M	16	22	100.0	100.0
1448	1397/02/09	1,240	-1.98	22.9 M	188.7 K	0.48	0.69	1.5 M	2.1 M	1.7 M	1.2 M	1.6 M	1.8 M	1.27	1.28	-1.04	0.0	-54.0 K	2.3 M	15	19	100.0	100.0
1449	1397/02/08	1,270	2.92	46.4 M	366.0 K	1.06	1.4	1.4 M	2.1 M	1.7 M	1.3 M	1.7 M	1.8 M	1.05	1.27	-1.06	-270.0 K	-54.0 K	2.3 M	33	35	99.4	100.0
1450	1397/02/05	1,244	4.98	92.5 M	749.5 K	3.12	3.27	2.0 M	2.1 M	1.7 M	2.0 M	1.8 M	1.8 M	1.02	1.2	-1.06	0.0	0.0	2.3 M	46	47	100.0	100.0
1451	1397/02/04	1,203	4.97	80.3 M	677.4 K	5.36	3.36	5.0 M	2.3 M	1.6 M	1.9 M	1.6 M	1.8 M	2.69	1.44	-1.08	0.0	0.0	2.3 M	16	43	100.0	100.0
1452	1397/02/03	1,137	-0.52	12.6 M	108.8 K	0.95	0.53	1.1 M	1.2 M	1.5 M	1.1 M	1.3 M	1.7 M	1.0	-1.13	-1.17	0.0	0.0	2.3 M	11	11	100.0	100.0
1453	1397/02/02	1,141	-0.09	9.6 M	83.9 K	0.74	0.37	1.2 M	1.2 M	1.5 M	1.1 M	1.2 M	1.8 M	1.13	-1.06	-1.21	0.0	0.0	2.3 M	8	9	100.0	100.0
1454	1397/02/01	1,132	-1.22	11.9 M	105.3 K	0.66	0.45	699.3 K	1.1 M	1.5 M	1.5 M	1.3 M	1.9 M	-2.12	-1.12	-1.28	0.0	0.0	2.3 M	17	8	100.0	100.0
1455	1397/01/29	1,162	1.66	26.1 M	227.6 K	0.79	0.95	2.6 M	1.5 M	1.5 M	1.5 M	1.3 M	2.0 M	1.8	1.19	-1.32	0.0	2.5 M	2.3 M	10	18	100.0	100.0
1456	1397/01/28	1,135	-1.13	12.0 M	106.8 K	0.33	0.44	802.3 K	1.8 M	1.5 M	1.5 M	2.0 M	2.0 M	-1.87	-1.1	-1.32	0.0	6.9 M	2.3 M	15	8	100.0	100.0
1457	1397/01/27	1,143	-0.61	5.6 M	49.2 K	0.12	0.18	928.6 K	1.9 M	1.5 M	557.2 K	2.0 M	2.0 M	1.67	-1.04	-1.28	0.0	6.9 M	2.3 M	6	10	100.0	100.0
1458	1397/01/26	1,139	-1.04	9.2 M	80.2 K	0.19	0.28	1.0 M	1.8 M	1.7 M	1.3 M	2.3 M	2.1 M	-1.29	-1.23	-1.25	0.0	9.4 M	2.3 M	9	7	100.0	100.0
1459	1397/01/22	1,133	-2.75	39.1 M	340.1 K	0.9	1.19	1.9 M	1.7 M	1.6 M	1.3 M	2.3 M	2.1 M	1.39	-1.3	-1.29	12.3 M	9.4 M	2.3 M	21	20	100.0	68.4
1460	1397/01/21	1,162	-2.27	101.5 M	871.0 K	2.94	3.4	2.4 M	1.6 M	1.6 M	3.4 M	2.4 M	2.1 M	-1.46	-1.49	-1.28	22.3 M	6.9 M	1.7 M	43	23	100.0	78.0
1461	1397/01/20	1,167	-4.19	33.7 M	286.1 K	1.14	1.16	1.8 M	1.5 M	1.6 M	2.0 M	2.4 M	2.0 M	-1.12	-1.6	-1.28	0.0	2.5 M	612.9 K	19	17	100.0	100.0
1462	1397/01/19	1,217	-2.48	60.5 M	496.7 K	3.1	1.97	1.5 M	1.4 M	1.6 M	2.4 M	2.3 M	2.0 M	-1.59	-1.65	-1.26	12.3 M	2.5 M	612.9 K	40	20	100.0	79.7
1463	1397/01/18	1,235	-1.52	15.9 M	128.7 K	0.82	0.49	757.2 K	1.2 M	1.7 M	1.6 M	1.9 M	2.0 M	-2.1	-1.56	-1.19	0.0	0.0	661.4 K	21	10	100.0	100.0
1464	1397/01/15	1,255	0.0	14.4 M	115.4 K	0.74	0.42	801.8 K	1.4 M	1.6 M	1.4 M	1.9 M	2.0 M	-1.8	-1.36	-1.22	0.0	0.0	862.5 K	18	10	100.0	100.0
1465	1397/01/14	1,260	0.0	57.0 M	454.0 K	4.99	1.65	2.4 M	1.5 M	1.7 M	4.1 M	1.7 M	2.0 M	-1.71	-1.12	-1.19	0.0	0.0	854.4 K	24	14	100.0	100.0
1466	1397/01/08	1,257	-0.32	7.8 M	62.1 K	0.6	0.21	779.4 K	978.0 K	1.6 M	866.0 K	1.0 M	2.0 M	-1.11	-1.04	-1.2	0.0	0.0	854.4 K	10	9	100.0	100.0
1467	1397/01/07	1,262	0.16	5.0 M	39.7 K	0.3	0.13	627.9 K	1.2 M	1.7 M	558.2 K	1.1 M	2.1 M	1.13	1.04	-1.23	0.0	0.0	854.4 K	8	9	100.0	100.0
1468	1397/01/06	1,270	1.2	14.9 M	117.0 K	0.58	0.36	1.2 M	1.3 M	1.7 M	1.4 M	1.4 M	2.1 M	-1.09	-1.1	-1.26	0.0	0.0	854.4 K	12	11	100.0	100.0
1469	1397/01/05	1,289	3.37	14.1 M	110.7 K	0.45	0.34	1.2 M	1.5 M	1.7 M	884.0 K	2.1 M	2.2 M	1.33	-1.39	-1.29	0.0	0.0	854.4 K	12	16	100.0	100.0
1470	1396/12/28	1,277	3.15	15.9 M	125.4 K	0.44	0.36	933.8 K	1.5 M	1.7 M	1.3 M	2.7 M	2.2 M	-1.42	-1.82	-1.32	0.0	0.0	854.4 K	17	12	100.0	100.0
1471	1396/12/27	1,264	2.85	16.0 M	127.5 K	0.45	0.35	2.0 M	1.6 M	1.7 M	1.5 M	2.4 M	2.4 M	1.38	-1.52	-1.4	0.0	0.0	854.4 K	8	11	100.0	100.0
1472	1396/12/26	1,229	0.0	22.3 M	181.2 K	0.48	0.48	1.5 M	1.5 M	1.7 M	2.8 M	2.3 M	2.3 M	-1.87	-1.52	-1.34	0.0	0.0	854.4 K	15	8	100.0	100.0
1473	1396/12/23	1,248	-0.48	56.0 M	455.4 K	1.25	1.23	1.9 M	1.9 M	1.7 M	4.7 M	2.3 M	2.3 M	-2.5	-1.24	-1.34	0.0	0.0	784.7 K	30	12	100.0	100.0
1474	1396/12/22	1,250	-1.57	41.4 M	330.5 K	0.9	0.84	1.2 M	1.6 M	1.7 M	3.0 M	2.0 M	2.3 M	-2.43	-1.22	-1.31	0.0	0.0	784.7 K	34	14	100.0	100.0
1475	1396/12/21	1,256	-3.16	42.7 M	337.1 K	0.96	0.85	1.6 M	1.8 M	1.8 M	1.4 M	1.8 M	2.3 M	1.11	1.01	-1.24	0.0	0.0	784.7 K	27	30	100.0	100.0
1476	1396/12/20	1,295	-0.61	16.3 M	126.6 K	0.37	0.31	1.2 M	1.9 M	1.8 M	1.1 M	2.0 M	2.4 M	1.07	-1.04	-1.31	0.0	0.0	784.7 K	14	15	100.0	100.0
1477	1396/12/19	1,280	-2.36	81.9 M	628.4 K	1.84	1.59	3.9 M	2.0 M	1.8 M	2.6 M	2.0 M	2.5 M	1.48	-1.01	-1.37	0.0	0.0	784.7 K	21	31	100.0	100.0
1478	1396/12/16	1,300	-1.44	51.5 M	393.3 K	1.17	0.97	1.1 M	1.9 M	1.7 M	1.9 M	1.9 M	2.3 M	-1.74	-1.02	-1.35	0.0	2.6 M	784.7 K	47	27	100.0	100.0
1479	1396/12/15	1,340	0.98	44.9 M	340.5 K	1.01	0.82	2.1 M	1.9 M	1.8 M	1.6 M	2.0 M	2.4 M	1.33	-1.06	-1.36	0.0	3.5 M	1.0 M	21	28	100.0	100.0
1480	1396/12/14	1,333	0.08	35.0 M	263.7 K	0.71	0.6	2.1 M	1.9 M	1.7 M	2.5 M	2.2 M	2.5 M	-1.21	-1.14	-1.44	0.0	3.4 M	1.4 M	17	14	100.0	100.0
1481	1396/12/13	1,348	1.51	10.7 M	79.3 K	0.18	0.18	1.8 M	1.8 M	1.7 M	969.7 K	2.2 M	2.6 M	1.83	-1.25	-1.51	0.0	3.4 M	1.4 M	6	11	100.0	100.0
1482	1396/12/12	1,359	1.42	84.1 M	632.9 K	1.68	1.5	2.9 M	1.8 M	1.7 M	2.3 M	2.5 M	2.6 M	1.27	-1.4	-1.55	13.2 M	3.4 M	1.4 M	29	31	100.0	84.3
1483	1396/12/09	1,343	-1.03	47.9 M	357.9 K	0.89	0.87	1.1 M	1.5 M	1.6 M	2.3 M	2.4 M	2.6 M	-2.17	-1.64	-1.62	4.0 M	771.7 K	691.0 K	45	19	100.0	91.6
1484	1396/12/08	1,365	1.11	48.7 M	358.9 K	0.97	0.84	2.4 M	1.7 M	1.6 M	2.4 M	2.6 M	2.6 M	-1.0	-1.54	-1.61	-163.1 K	-32.6 K	489.9 K	20	20	99.7	100.0
1485	1396/12/07	1,346	-1.25	56.6 M	419.2 K	1.08	0.93	1.4 M	1.6 M	1.6 M	2.4 M	2.6 M	2.6 M	-1.71	-1.66	-1.63	0.0	0.0	131.5 K	41	24	100.0	100.0
1486	1396/12/06	1,356	-1.17	62.4 M	457.7 K	1.18	0.96	1.9 M	1.5 M	1.7 M	3.3 M	3.0 M	2.5 M	-1.74	-1.94	-1.45	0.0	0.0	131.5 K	33	19	100.0	100.0
1487	1396/12/05	1,370	-0.58	40.3 M	293.6 K	0.7	0.58	1.3 M	1.7 M	1.8 M	1.9 M	2.5 M	2.5 M	-1.52	-1.47	-1.4	0.0	0.0	131.5 K	32	21	100.0	100.0
1488	1396/12/02	1,365	-0.94	66.7 M	484.5 K	1.27	0.94	2.0 M	1.8 M	1.8 M	3.3 M	2.7 M	2.6 M	-1.7	-1.5	-1.43	0.0	-278.6 K	131.5 K	34	20	100.0	100.0
1489	1396/11/30	1,396	1.23	25.7 M	186.5 K	0.37	0.35	1.4 M	1.7 M	1.8 M	2.3 M	2.5 M	2.6 M	-1.64	-1.43	-1.48	0.0	-278.6 K	131.5 K	18	11	100.0	100.0
1490	1396/11/29	1,370	-2.63	71.9 M	521.4 K	1.11	1.01	1.2 M	2.0 M	1.8 M	3.8 M	2.5 M	2.7 M	-3.05	-1.24	-1.49	0.0	-278.6 K	131.5 K	58	19	100.0	100.0
1491	1396/11/28	1,422	2.16	63.3 M	450.0 K	0.98	0.88	4.5 M	2.1 M	1.8 M	1.8 M	2.5 M	2.6 M	2.5	-1.15	-1.46	0.0	-278.6 K	131.5 K	14	35	100.0	100.0
1492	1396/11/25	1,408	0.14	62.2 M	446.5 K	1.02	0.88	1.6 M	1.8 M	1.7 M	2.6 M	2.9 M	2.6 M	-1.66	-1.59	-1.54	-1.4 M	-278.6 K	131.5 K	39	24	97.8	100.0
1493	1396/11/24	1,410	0.0	41.6 M	296.2 K	0.59	0.57	1.8 M	1.8 M	1.7 M	2.3 M	2.4 M	2.6 M	-1.28	-1.29	-1.53	0.0	0.0	201.2 K	23	18	100.0	100.0
1494	1396/11/23	1,400	0.5	110.2 M	781.6 K	1.72	1.57	2.8 M	1.8 M	1.7 M	2.5 M	2.5 M	2.6 M	1.13	-1.41	-1.54	0.0	880.6 K	201.2 K	39	44	100.0	100.0
1495	1396/11/21	1,385	-1.84	53.2 M	382.0 K	0.72	0.79	1.4 M	1.5 M	1.6 M	4.1 M	2.6 M	2.7 M	-3.0	-1.72	-1.65	0.0	2.3 M	201.2 K	39	13	100.0	100.0
1496	1396/11/18	1,417	-0.14	55.6 M	394.0 K	0.82	0.83	1.4 M	1.6 M	1.6 M	4.0 M	2.8 M	2.6 M	-2.79	-1.77	-1.62	0.0	2.3 M	201.2 K	39	14	100.0	100.0
1497	1396/11/17	1,450	2.62	48.9 M	344.3 K	0.76	0.72	1.7 M	1.5 M	1.6 M	1.2 M	2.6 M	2.6 M	1.45	-1.69	-1.58	0.0	2.3 M	201.2 K	29	42	100.0	100.0
1498	1396/11/16	1,401	0.65	84.5 M	598.0 K	1.61	1.33	1.6 M	1.4 M	1.7 M	3.0 M	3.2 M	2.7 M	-1.9	-2.18	-1.62	4.4 M	2.3 M	201.2 K	54	27	100.0	94.8
1499	1396/11/15	1,390	1.53	77.5 M	556.8 K	1.46	1.3	1.6 M	1.3 M	1.6 M	3.4 M	3.0 M	2.6 M	-2.08	-2.26	-1.59	7.0 M	1.4 M	-19.0 K	48	21	100.0	91.0
1500	1396/11/14	1,365	-3.47	105.6 M	770.9 K	1.87	1.93	1.6 M	1.4 M	1.6 M	4.1 M	2.9 M	2.5 M	-2.58	-2.09	-1.54	0.0	-1.5 M	-366.5 K	67	26	100.0	100.0
1501	1396/11/11	1,401	-1.41	18.8 M	134.2 K	0.23	0.33	818.8 K	1.7 M	1.6 M	1.9 M	2.0 M	2.4 M	-2.3	-1.15	-1.48	0.0	-1.5 M	-366.5 K	23	10	100.0	100.0
1502	1396/11/10	1,419	-0.7	28.2 M	199.6 K	0.28	0.49	1.1 M	2.2 M	1.6 M	2.4 M	2.2 M	2.4 M	-2.08	-1.04	-1.47	0.0	-1.5 M	-366.5 K	25	12	100.0	100.0
1503	1396/11/09	1,423	-1.32	27.1 M	190.9 K	0.23	0.43	902.8 K	2.1 M	1.6 M	1.9 M	2.4 M	2.3 M	-2.14	-1.14	-1.44	0.0	-1.5 M	-366.5 K	30	14	100.0	100.0
1504	1396/11/08	1,438	-3.1	89.0 M	617.5 K	0.77	1.31	1.9 M	2.1 M	1.6 M	2.9 M	2.6 M	2.3 M	-1.55	-1.25	-1.44	-7.3 M	-1.5 M	-366.5 K	44	31	91.8	100.0
1505	1396/11/07	1,485	3.63	135.8 M	915.2 K	1.39	1.73	2.9 M	2.1 M	1.6 M	1.6 M	2.7 M	2.4 M	1.79	-1.27	-1.45	0.0	0.0	0.0	47	84	100.0	100.0
1506	1396/11/04	1,434	4.98	145.8 M	1.0 M	1.94	1.92	3.0 M	1.8 M	1.7 M	3.0 M	3.3 M	2.9 M	1.02	-1.81	-1.67	0.0	0.0	0.0	48	49	100.0	100.0
1507	1396/11/03	1,396	-0.64	118.6 M	868.2 K	2.07	1.29	1.7 M	1.5 M	1.7 M	3.5 M	3.2 M	2.8 M	-2.03	-2.12	-1.64	0.0	0.0	0.0	69	34	100.0	100.0
1508	1396/11/02	1,386	-1.7	94.1 M	669.5 K	1.71	1.02	1.4 M	1.4 M	2.0 M	3.9 M	2.8 M	3.0 M	-2.75	-2.02	-1.52	0.0	0.0	0.0	66	24	100.0	100.0
1509	1396/11/01	1,410	-0.21	75.2 M	533.3 K	1.49	0.83	1.8 M	1.5 M	2.0 M	3.3 M	2.6 M	3.0 M	-1.78	-1.76	-1.5	0.0	0.0	-452.3 K	41	23	100.0	100.0
1510	1396/10/30	1,420	0.85	29.5 M	208.4 K	0.61	0.32	1.0 M	1.3 M	2.0 M	3.0 M	2.6 M	2.9 M	-2.9	-1.98	-1.49	0.0	0.0	-452.3 K	29	10	100.0	100.0
1511	1396/10/27	1,424	1.21	48.2 M	341.9 K	1.15	0.52	1.3 M	1.3 M	2.0 M	2.1 M	2.5 M	2.9 M	-1.61	-1.87	-1.49	0.0	0.0	-452.3 K	37	23	100.0	100.0
1512	1396/10/26	1,407	-0.28	48.6 M	345.3 K	1.12	0.53	1.2 M	1.3 M	2.0 M	1.9 M	2.5 M	2.7 M	-1.56	-1.87	-1.4	0.0	0.0	-526.9 K	39	25	100.0	100.0
1513	1396/10/25	1,405	-1.47	74.6 M	528.7 K	2.4	0.8	1.8 M	1.6 M	2.0 M	2.9 M	2.6 M	2.7 M	-1.62	-1.68	-1.39	0.0	0.0	-526.9 K	42	26	100.0	100.0
1514	1396/10/24	1,416	-1.05	51.5 M	361.2 K	2.11	0.53	1.2 M	1.3 M	1.9 M	4.3 M	2.1 M	2.8 M	-3.58	-1.57	-1.43	0.0	0.0	-526.9 K	43	12	100.0	100.0
1515	1396/10/23	1,450	0.97	17.9 M	126.0 K	0.67	0.18	895.7 K	1.3 M	2.0 M	1.6 M	1.5 M	2.8 M	-1.82	-1.12	-1.39	0.0	0.0	-618.5 K	20	11	100.0	100.0
1516	1396/10/20	1,420	-1.32	18.5 M	129.2 K	0.58	0.18	1.1 M	1.3 M	2.0 M	1.5 M	1.5 M	2.8 M	-1.42	-1.12	-1.39	0.0	0.0	-618.5 K	17	12	100.0	100.0
1517	1396/10/19	1,430	0.0	56.5 M	393.0 K	2.08	0.51	3.0 M	1.3 M	2.1 M	2.5 M	1.5 M	2.9 M	1.21	-1.19	-1.38	0.0	0.0	-618.5 K	19	23	100.0	100.0
1518	1396/10/18	1,440	1.19	13.3 M	92.1 K	0.28	0.12	667.2 K	1.0 M	2.1 M	741.3 K	1.3 M	2.9 M	-1.11	-1.25	-1.41	0.0	0.0	448.2 K	20	18	100.0	100.0
1519	1396/10/17	1,440	1.84	16.7 M	115.6 K	0.21	0.14	979.7 K	1.3 M	2.0 M	876.6 K	1.8 M	2.9 M	1.12	-1.41	-1.41	0.0	0.0	448.2 K	17	19	100.0	100.0
1520	1396/10/16	1,434	1.7	29.4 M	207.8 K	0.22	0.25	1.1 M	1.5 M	2.1 M	1.6 M	2.2 M	2.9 M	-1.56	-1.54	-1.42	0.0	0.0	448.2 K	28	18	100.0	100.0
1521	1396/10/13	1,410	-2.42	42.7 M	303.2 K	0.28	0.36	1.1 M	2.0 M	2.1 M	1.7 M	3.5 M	2.9 M	-1.56	-1.73	-1.35	0.0	0.0	218.6 K	39	25	100.0	100.0
1522	1396/10/12	1,435	-0.76	32.8 M	226.9 K	0.13	0.26	1.1 M	2.1 M	2.2 M	1.2 M	3.2 M	2.9 M	-1.11	-1.53	-1.35	0.0	0.0	218.6 K	30	27	100.0	100.0
1523	1396/10/11	1,441	0.7	112.6 M	779.1 K	0.46	0.89	1.7 M	2.6 M	2.2 M	2.9 M	3.7 M	3.1 M	-1.69	-1.42	-1.42	0.0	0.0	104.7 K	66	39	100.0	100.0
1524	1396/10/10	1,450	-3.46	179.3 M	1.3 M	0.85	1.49	1.6 M	2.6 M	2.2 M	2.6 M	3.7 M	3.1 M	-1.6	-1.44	-1.41	0.0	-1.8 M	104.7 K	109	68	100.0	100.0
1525	1396/10/09	1,509	-3.95	312.1 M	2.1 M	1.79	2.7	3.3 M	2.7 M	2.2 M	8.4 M	3.8 M	3.1 M	-2.59	-1.41	-1.4	0.0	-1.8 M	28.2 K	96	37	100.0	100.0
1526	1396/10/06	1,550	0.06	160.7 M	1.0 M	1.0	1.39	2.1 M	2.4 M	2.1 M	2.1 M	3.1 M	2.9 M	-1.01	-1.3	-1.37	0.0	-1.8 M	-10.4 K	78	77	100.0	100.0
1527	1396/10/05	1,560	4.98	586.5 M	3.8 M	11.82	6.45	3.4 M	2.4 M	2.1 M	4.0 M	2.8 M	2.9 M	-1.18	-1.2	-1.4	0.0	-2.1 M	-124.1 K	173	147	100.0	100.0
1528	1396/10/04	1,481	-1.0	46.9 M	316.0 K	0.76	0.51	997.2 K	1.3 M	1.8 M	2.9 M	1.6 M	2.8 M	-2.94	-1.26	-1.52	-9.0 M	-2.1 M	-301.9 K	38	16	80.7	100.0
1529	1396/10/03	1,490	-0.07	30.7 M	204.6 K	0.41	0.31	1.1 M	1.4 M	1.9 M	1.6 M	1.8 M	2.9 M	-1.53	-1.34	-1.52	0.0	-298.2 K	150.5 K	29	19	100.0	100.0
1530	1396/10/02	1,500	0.13	70.2 M	470.8 K	0.84	0.71	1.3 M	1.6 M	1.9 M	2.3 M	2.1 M	3.0 M	-1.83	-1.35	-1.55	0.0	-664.4 K	150.5 K	55	30	100.0	100.0
1531	1396/09/29	1,500	0.47	50.1 M	334.4 K	0.53	0.48	1.4 M	1.9 M	2.0 M	771.0 K	2.4 M	3.1 M	1.85	-1.29	-1.55	-1.5 M	-664.4 K	150.7 K	34	65	97.0	100.0
1532	1396/09/28	1,500	1.63	41.3 M	276.2 K	0.36	0.37	1.6 M	2.1 M	2.0 M	2.0 M	3.4 M	3.4 M	-1.24	-1.61	-1.7	0.0	-366.2 K	35.2 K	26	21	100.0	100.0
1533	1396/09/27	1,480	-1.2	119.1 M	806.5 K	1.23	1.12	1.5 M	2.1 M	2.0 M	3.5 M	3.4 M	3.6 M	-2.41	-1.66	-1.78	0.0	3.9 M	35.2 K	82	34	100.0	100.0
1534	1396/09/26	1,500	-0.27	95.4 M	636.8 K	0.94	0.9	2.2 M	2.1 M	2.0 M	3.3 M	3.0 M	3.6 M	-1.51	-1.43	-1.76	-1.8 M	3.9 M	-41.9 K	43	29	98.1	100.0
1535	1396/09/25	1,519	0.33	111.9 M	744.2 K	1.09	1.03	3.0 M	2.1 M	2.0 M	4.7 M	2.9 M	3.5 M	-1.54	-1.39	-1.79	0.0	4.3 M	49.6 K	37	24	100.0	100.0
1536	1396/09/22	1,520	0.8	101.1 M	667.7 K	0.96	0.78	2.9 M	2.2 M	1.9 M	3.3 M	2.4 M	3.6 M	-1.13	-1.08	-1.88	0.0	3.3 M	49.6 K	35	31	100.0	100.0
1537	1396/09/21	1,539	0.13	148.6 M	986.0 K	1.48	1.16	1.8 M	2.1 M	2.0 M	2.9 M	2.5 M	4.1 M	-1.59	-1.17	-2.1	21.3 M	3.3 M	49.6 K	80	43	99.2	84.8
1538	1396/09/20	1,520	-2.63	38.9 M	254.7 K	0.35	0.29	1.0 M	2.2 M	2.0 M	1.3 M	2.9 M	4.3 M	-1.31	-1.34	-2.22	0.0	-1.4 M	-1.0 M	38	29	100.0	100.0
1539	1396/09/19	1,563	1.56	112.3 M	719.0 K	1.03	0.85	2.0 M	2.4 M	2.0 M	2.6 M	3.3 M	4.5 M	-1.3	-1.4	-2.29	0.0	-1.4 M	-1.0 M	56	43	100.0	100.0
1540	1396/09/18	1,570	4.6	119.7 M	777.6 K	1.14	0.93	5.0 M	2.2 M	2.0 M	2.0 M	3.2 M	4.6 M	2.55	-1.45	-2.35	-4.6 M	-1.7 M	-1.0 M	23	61	96.2	100.0
1541	1396/09/14	1,501	-0.33	110.5 M	736.3 K	1.24	0.9	2.2 M	1.9 M	1.9 M	3.8 M	3.9 M	5.0 M	-1.76	-2.08	-2.63	0.0	-915.7 K	-787.4 K	51	29	100.0	100.0
1542	1396/09/13	1,500	-1.32	128.6 M	854.2 K	1.44	1.05	1.9 M	1.8 M	1.9 M	9.2 M	3.5 M	5.1 M	-4.73	-1.94	-2.67	-2.3 M	-1.4 M	-787.4 K	65	14	98.2	100.0
1543	1396/09/12	1,514	-0.85	89.5 M	588.8 K	0.89	0.72	2.3 M	1.7 M	1.9 M	4.1 M	3.2 M	5.1 M	-1.77	-1.88	-2.67	0.0	-1.6 M	-673.5 K	39	22	100.0	100.0
1544	1396/09/11	1,530	0.26	81.2 M	531.6 K	0.71	0.66	1.4 M	1.8 M	1.9 M	2.1 M	3.5 M	5.2 M	-1.52	-1.98	-2.75	-1.5 M	-1.6 M	-672.7 K	58	39	98.1	100.0
1545	1396/09/08	1,510	-0.2	104.6 M	685.5 K	0.95	0.87	1.8 M	1.9 M	1.9 M	3.9 M	4.1 M	5.4 M	-2.13	-2.1	-2.81	-770.5 K	-1.3 M	-180.7 K	57	27	99.3	100.0
1546	1396/09/07	1,523	1.87	48.3 M	319.1 K	0.38	0.41	1.5 M	2.0 M	1.9 M	1.7 M	4.1 M	5.4 M	-1.12	-2.08	-2.82	-2.3 M	-1.2 M	-183.7 K	30	28	95.3	100.0
1547	1396/09/05	1,490	-1.06	124.2 M	831.1 K	0.9	1.11	1.6 M	2.0 M	1.9 M	5.2 M	4.8 M	5.6 M	-3.17	-2.37	-2.93	-3.6 M	-1.5 M	-69.9 K	74	24	97.1	100.0
1548	1396/09/04	1,515	1.07	143.0 M	949.8 K	1.14	1.33	2.3 M	2.1 M	1.9 M	5.5 M	5.0 M	5.5 M	-2.38	-2.35	-2.88	0.0	-759.2 K	107.9 K	62	26	100.0	100.0
1549	1396/09/01	1,494	-0.53	147.4 M	982.7 K	1.38	1.46	2.2 M	2.0 M	1.9 M	4.2 M	4.6 M	5.4 M	-1.91	-2.33	-2.91	0.0	-1.1 M	107.9 K	67	35	100.0	100.0
1550	1396/08/30	1,505	-0.33	81.7 M	543.9 K	0.67	0.84	2.0 M	1.8 M	1.8 M	4.1 M	4.3 M	5.5 M	-2.05	-2.43	-2.97	3.8 K	-1.1 M	107.9 K	41	20	100.0	100.0
1551	1396/08/29	1,515	0.26	137.3 M	909.3 K	0.7	1.45	2.1 M	1.7 M	1.8 M	5.3 M	4.7 M	5.4 M	-2.49	-2.74	-2.94	-3.8 M	-1.1 M	107.7 K	63	26	97.2	100.0
1552	1396/08/27	1,504	-1.83	188.8 M	1.2 M	1.02	2.06	1.9 M	2.0 M	1.9 M	5.6 M	6.3 M	5.4 M	-2.85	-3.21	-2.9	0.0	-308.5 K	297.7 K	97	34	100.0	100.0
1553	1396/08/24	1,531	-1.29	76.0 M	495.7 K	0.4	0.82	1.5 M	1.9 M	1.9 M	3.5 M	6.5 M	5.5 M	-2.27	-3.48	-2.88	-1.5 M	-308.5 K	297.7 K	49	22	98.0	100.0
1554	1396/08/23	1,545	-0.26	56.0 M	361.4 K	0.3	0.61	1.0 M	1.9 M	1.9 M	2.2 M	7.1 M	5.3 M	-2.2	-3.7	-2.76	0.0	0.0	374.8 K	55	25	100.0	100.0
1555	1396/08/22	1,555	1.5	165.5 M	1.1 M	0.95	1.94	1.7 M	2.0 M	2.0 M	6.1 M	7.5 M	5.4 M	-3.7	-3.73	-2.74	0.0	0.0	374.8 K	100	27	100.0	100.0
1556	1396/08/21	1,554	-2.39	509.7 M	3.3 M	6.3	8.5	2.5 M	2.1 M	2.0 M	10.2 M	7.9 M	5.1 M	-4.12	-3.78	-2.51	0.0	0.0	375.5 K	206	50	100.0	100.0
1557	1396/08/20	1,570	-3.38	135.3 M	850.0 K	1.68	2.36	1.5 M	1.7 M	1.9 M	6.8 M	5.7 M	4.1 M	-4.5	-3.31	-2.19	0.0	0.0	375.5 K	90	20	100.0	100.0
1558	1396/08/17	1,620	-1.22	97.1 M	597.3 K	1.13	1.71	2.0 M	1.9 M	1.9 M	7.5 M	6.2 M	3.8 M	-3.77	-3.27	-1.96	0.0	0.0	375.5 K	49	13	100.0	100.0
1559	1396/08/16	1,639	0.18	31.3 M	190.5 K	0.36	0.54	1.5 M	1.9 M	1.9 M	2.1 M	6.4 M	3.6 M	-1.4	-3.32	-1.88	0.0	3.3 K	375.5 K	21	15	100.0	100.0
1560	1396/08/15	1,620	-1.16	111.3 M	680.2 K	1.46	2.1	2.0 M	1.9 M	2.0 M	8.0 M	6.3 M	3.7 M	-4.07	-3.35	-1.87	0.0	1.7 M	375.5 K	57	14	100.0	100.0
1561	1396/08/14	1,650	0.73	53.0 M	323.2 K	0.72	0.98	1.7 M	1.8 M	1.9 M	4.1 M	5.2 M	3.4 M	-2.38	-2.83	-1.74	0.0	1.5 M	375.5 K	31	13	100.0	100.0
1562	1396/08/13	1,640	-0.55	122.1 M	745.1 K	2.15	2.37	2.0 M	1.8 M	2.0 M	10.2 M	5.2 M	3.3 M	-5.08	-2.91	-1.65	0.0	1.5 M	375.5 K	61	12	100.0	100.0
1563	1396/08/10	1,640	-1.44	116.5 M	706.4 K	2.86	2.18	2.1 M	1.6 M	2.0 M	8.3 M	3.7 M	3.0 M	-4.0	-2.36	-1.52	16.5 K	1.5 M	375.5 K	56	14	100.0	100.0
1564	1396/08/09	1,676	1.09	31.6 M	189.2 K	0.79	0.59	1.2 M	1.4 M	2.1 M	1.6 M	2.9 M	2.7 M	-1.33	-2.08	-1.27	8.3 M	1.5 M	1.3 M	27	15	100.0	73.7
1565	1396/08/08	1,650	-0.72	59.5 M	358.8 K	2.03	1.17	1.8 M	1.4 M	2.1 M	3.3 M	3.1 M	2.7 M	-1.86	-2.18	-1.25	-830.0 K	-166.0 K	883.8 K	33	18	98.6	100.0
1566	1396/08/07	1,655	-1.31	39.3 M	236.8 K	1.01	0.73	1.3 M	1.3 M	2.1 M	3.6 M	2.5 M	2.6 M	-2.82	-1.93	-1.25	0.0	0.0	1.1 M	31	11	100.0	100.0
1567	1396/08/06	1,660	-2.3	40.5 M	242.1 K	0.68	0.74	1.1 M	1.8 M	2.1 M	2.2 M	3.0 M	2.7 M	-2.06	-1.65	-1.32	0.0	0.0	1.1 M	37	18	100.0	100.0
1568	1396/08/03	1,699	-0.41	35.2 M	207.6 K	0.5	0.64	1.7 M	2.5 M	2.1 M	5.0 M	4.5 M	2.8 M	-3.0	-1.81	-1.33	0.0	0.0	1.1 M	21	7	100.0	100.0
1569	1396/08/02	1,711	0.18	27.1 M	159.1 K	0.41	0.48	1.4 M	2.6 M	2.1 M	2.5 M	3.8 M	2.8 M	-1.73	-1.48	-1.3	0.0	0.0	1.1 M	19	11	100.0	100.0
1570	1396/08/01	1,720	0.94	6.5 M	37.4 K	0.09	0.11	812.1 K	2.7 M	2.1 M	499.8 K	3.6 M	2.8 M	1.63	-1.36	-1.28	0.0	0.0	1.1 M	8	13	100.0	100.0
1571	1396/07/30	1,701	-0.47	88.9 M	521.7 K	1.46	1.57	3.7 M	2.7 M	2.1 M	5.2 M	3.5 M	2.7 M	-1.41	-1.28	-1.27	0.0	2.6 K	1.1 M	24	17	100.0	100.0
1572	1396/07/29	1,710	-1.27	147.0 M	860.2 K	3.75	2.91	3.0 M	2.4 M	2.1 M	7.7 M	3.0 M	2.6 M	-2.58	-1.25	-1.26	0.0	2.6 K	1.5 M	49	19	100.0	100.0
1573	1396/07/26	1,730	-1.65	83.1 M	479.6 K	2.26	1.71	2.2 M	2.0 M	2.0 M	2.5 M	1.9 M	2.4 M	-1.15	1.06	-1.19	0.0	2.6 K	1.5 M	38	33	100.0	100.0
1574	1396/07/25	1,780	1.42	9.3 M	52.4 K	0.22	0.18	1.5 M	2.0 M	1.9 M	929.5 K	2.0 M	2.3 M	1.67	-1.02	-1.21	0.0	2.6 K	1.5 M	6	10	100.0	100.0
1575	1396/07/24	1,763	0.69	41.4 M	235.7 K	1.05	0.82	2.2 M	2.0 M	2.0 M	1.5 M	2.2 M	2.4 M	1.42	-1.08	-1.22	12.9 K	2.6 K	1.5 M	19	27	100.0	100.0
1576	1396/07/23	1,731	-1.76	27.7 M	159.3 K	0.57	0.54	1.5 M	1.8 M	1.9 M	1.8 M	2.3 M	2.4 M	-1.2	-1.26	-1.23	0.0	0.0	1.5 M	18	15	100.0	100.0
1577	1396/07/22	1,779	2.77	39.0 M	220.3 K	0.68	0.73	1.9 M	2.0 M	2.0 M	1.7 M	2.4 M	2.3 M	1.1	-1.19	-1.15	0.0	0.0	3.0 M	21	23	100.0	100.0
1578	1396/07/19	1,736	-0.17	67.8 M	391.6 K	0.92	1.31	2.3 M	2.0 M	2.0 M	4.2 M	2.6 M	2.3 M	-1.81	-1.31	-1.11	0.0	0.0	3.2 M	29	16	100.0	100.0
1579	1396/07/18	1,736	-0.12	34.5 M	198.4 K	0.49	0.66	2.2 M	2.5 M	2.0 M	2.5 M	2.3 M	2.2 M	-1.14	1.07	-1.1	0.0	3.7 M	3.2 M	16	14	100.0	100.0
1580	1396/07/17	1,736	0.06	27.4 M	157.2 K	0.4	0.53	1.1 M	2.4 M	2.0 M	1.5 M	2.2 M	2.2 M	-1.33	1.09	-1.1	0.0	3.7 M	3.2 M	24	18	100.0	100.0
1581	1396/07/16	1,731	-3.62	73.7 M	424.6 K	1.0	1.48	2.5 M	2.3 M	2.1 M	2.5 M	2.2 M	2.2 M	1.0	1.05	-1.09	0.0	4.2 M	3.2 M	30	30	100.0	100.0
1582	1396/07/15	1,789	-2.67	80.4 M	447.7 K	1.14	1.53	1.9 M	2.1 M	2.0 M	2.7 M	2.7 M	2.2 M	-1.43	-1.3	-1.1	0.0	4.2 M	3.2 M	43	30	100.0	100.0
1583	1396/07/12	1,810	2.43	163.4 M	889.3 K	3.47	2.69	4.2 M	2.0 M	2.1 M	2.3 M	2.9 M	2.3 M	1.82	-1.41	-1.08	18.5 M	4.2 M	3.2 M	39	63	100.0	88.7
1584	1396/07/11	1,781	0.74	19.9 M	112.7 K	0.38	0.27	1.2 M	1.4 M	2.2 M	1.2 M	3.3 M	2.7 M	1.0	-2.28	-1.21	0.0	530.5 K	2.3 M	17	17	100.0	100.0
1585	1396/07/10	1,763	0.06	17.4 M	97.9 K	0.3	0.16	791.9 K	1.6 M	2.5 M	1.6 M	3.5 M	3.0 M	-2.07	-2.2	-1.17	2.7 M	530.5 K	2.8 M	22	9	100.0	84.8
1586	1396/07/05	1,759	-1.57	103.1 M	585.2 K	2.21	0.94	1.6 M	1.7 M	3.6 M	6.9 M	3.0 M	3.3 M	-4.2	-1.74	1.1	0.0	0.0	10.6 M	63	15	100.0	100.0
1587	1396/07/04	1,782	-0.72	49.3 M	275.7 K	1.17	0.44	1.5 M	1.8 M	3.8 M	4.5 M	2.3 M	3.2 M	-2.91	-1.27	1.2	0.0	2.0 M	10.6 M	32	11	100.0	100.0
1588	1396/07/03	1,782	-1.66	37.8 M	211.3 K	0.92	0.34	1.6 M	1.9 M	3.8 M	2.4 M	2.0 M	3.1 M	-1.44	-1.08	1.22	0.0	2.0 M	10.6 M	23	16	100.0	100.0
1589	1396/07/02	1,820	1.79	59.3 M	327.0 K	1.46	0.52	2.2 M	1.8 M	3.8 M	2.5 M	2.0 M	3.1 M	-1.12	-1.1	1.22	0.0	2.0 M	10.6 M	27	24	100.0	100.0
1590	1396/07/01	1,812	1.23	42.6 M	238.4 K	1.18	0.38	1.6 M	1.9 M	3.8 M	1.3 M	2.0 M	3.2 M	1.23	-1.07	1.2	0.0	2.0 M	10.6 M	26	32	100.0	100.0
1591	1396/06/29	1,777	-2.2	49.0 M	273.7 K	1.25	0.44	1.9 M	1.9 M	3.9 M	2.2 M	2.1 M	3.2 M	-1.16	-1.12	1.22	9.8 M	2.0 M	10.8 M	26	18	100.0	80.0
1592	1396/06/28	1,805	-0.66	22.8 M	125.3 K	0.49	0.2	1.9 M	2.2 M	4.0 M	2.1 M	1.8 M	3.2 M	-1.09	1.26	1.24	0.0	5.8 M	10.3 M	12	11	100.0	100.0
1593	1396/06/27	1,776	-1.88	33.4 M	183.5 K	0.64	0.29	1.5 M	2.3 M	4.0 M	2.4 M	1.6 M	3.1 M	-1.64	1.43	1.29	0.0	6.6 M	10.3 M	23	14	100.0	100.0
1594	1396/06/26	1,835	0.66	54.2 M	299.4 K	1.13	0.48	2.7 M	2.4 M	4.1 M	2.7 M	1.7 M	3.1 M	1.0	1.4	1.31	0.0	6.6 M	10.3 M	20	20	100.0	100.0
1595	1396/06/25	1,808	-1.63	22.7 M	125.9 K	0.47	0.2	1.3 M	2.2 M	4.0 M	1.1 M	1.6 M	3.1 M	1.18	1.37	1.29	0.0	6.6 M	10.3 M	17	20	100.0	100.0
1596	1396/06/22	1,810	-0.66	66.6 M	362.2 K	1.53	0.57	3.7 M	2.4 M	4.0 M	1.2 M	1.7 M	3.2 M	3.17	1.36	1.25	29.2 M	6.6 M	10.3 M	18	32	100.0	56.1
1597	1396/06/21	1,840	1.49	58.0 M	318.2 K	1.11	0.5	2.5 M	2.0 M	3.9 M	1.4 M	2.0 M	3.3 M	1.76	1.02	1.19	3.7 M	664.4 K	8.8 M	23	38	100.0	93.7
1598	1396/06/20	1,806	1.69	60.9 M	336.1 K	0.61	0.5	1.8 M	2.1 M	3.9 M	2.3 M	2.6 M	3.4 M	-1.27	-1.2	1.15	0.0	-68.8 K	8.6 M	33	26	100.0	100.0
1599	1396/06/19	1,786	-1.49	32.8 M	186.6 K	0.21	0.27	1.9 M	3.2 M	4.0 M	2.7 M	4.0 M	3.2 M	-1.42	-1.25	1.23	0.0	-68.8 K	8.6 M	17	12	100.0	100.0
1600	1396/06/15	1,805	-0.55	24.9 M	137.3 K	0.08	0.17	2.1 M	3.6 M	3.9 M	1.9 M	4.0 M	3.2 M	1.08	-1.11	1.2	18.0 K	2.1 M	8.6 M	12	13	100.0	99.9
1601	1396/06/14	1,835	0.82	36.8 M	203.1 K	0.11	0.25	1.9 M	6.1 M	4.3 M	2.5 M	4.3 M	3.4 M	-1.28	1.42	1.28	-362.0 K	33.8 M	8.2 M	19	15	99.0	100.0
1602	1396/06/13	1,802	-3.22	103.0 M	565.7 K	0.33	0.71	2.6 M	6.0 M	4.3 M	2.9 M	4.2 M	3.4 M	-1.14	1.43	1.27	0.0	33.9 M	8.2 M	40	35	100.0	100.0
1603	1396/06/12	1,865	-3.52	307.0 M	1.6 M	1.15	2.24	4.4 M	6.1 M	4.4 M	6.0 M	4.2 M	3.4 M	-1.35	1.44	1.3	0.0	33.9 M	8.3 M	69	51	100.0	100.0
1604	1396/06/11	1,918	3.12	367.9 M	1.9 M	1.69	2.92	4.0 M	6.0 M	4.3 M	3.9 M	3.8 M	3.2 M	1.04	1.59	1.35	10.7 M	33.9 M	8.3 M	91	92	100.0	97.1
1605	1396/06/08	1,872	4.99	754.3 M	4.1 M	11.49	7.72	18.9 M	6.5 M	4.2 M	4.4 M	3.8 M	3.0 M	4.24	1.72	1.4	158.8 M	31.8 M	7.7 M	40	134	100.0	79.0
1606	1396/06/07	1,775	1.37	129.8 M	728.1 K	2.9	1.02	3.5 M	2.4 M	3.1 M	2.9 M	2.6 M	3.0 M	1.19	-1.07	1.03	0.0	719.6 K	-216.8 K	37	44	100.0	100.0
1607	1396/06/06	1,769	1.61	47.1 M	269.2 K	1.01	0.37	1.7 M	2.1 M	3.7 M	2.4 M	2.3 M	3.5 M	-1.4	-1.09	1.07	0.0	719.6 K	5.6 M	28	20	100.0	100.0
1608	1396/06/05	1,760	1.38	36.6 M	210.0 K	0.78	0.28	1.5 M	2.6 M	3.8 M	2.2 M	2.1 M	3.4 M	-1.47	1.25	1.11	0.0	719.6 K	5.6 M	25	17	100.0	100.0
1609	1396/06/04	1,740	-2.9	63.6 M	366.1 K	1.57	0.49	2.2 M	2.8 M	3.9 M	4.0 M	2.0 M	3.4 M	-1.81	1.39	1.13	0.0	719.6 K	5.6 M	29	16	100.0	100.0
1610	1396/06/01	1,795	0.5	34.3 M	191.0 K	0.69	0.25	3.8 M	2.7 M	3.9 M	1.5 M	1.9 M	3.4 M	2.61	1.46	1.14	3.6 M	616.8 K	5.6 M	9	21	100.0	89.5
1611	1396/05/31	1,766	-0.9	39.1 M	218.6 K	0.81	0.21	3.0 M	2.4 M	3.8 M	2.0 M	2.3 M	3.3 M	1.54	1.08	1.13	0.0	-102.8 K	5.2 M	13	20	100.0	100.0
1612	1396/05/30	1,800	3.51	61.4 M	344.7 K	1.37	0.33	4.1 M	2.1 M	4.5 M	1.6 M	2.3 M	3.7 M	2.53	-1.07	1.23	0.0	-102.8 K	23.7 M	15	38	100.0	100.0
1613	1396/05/29	1,745	1.34	40.0 M	229.4 K	0.52	0.22	2.1 M	1.8 M	4.5 M	1.9 M	2.7 M	3.8 M	1.11	-1.47	1.2	0.0	-102.8 K	23.7 M	19	21	100.0	100.0
1614	1396/05/28	1,713	-1.32	31.4 M	183.4 K	0.38	0.17	1.6 M	2.5 M	4.5 M	3.9 M	2.4 M	3.8 M	-2.41	1.03	1.18	-514.2 K	-102.8 K	23.7 M	19	8	98.4	100.0
1615	1396/05/25	1,719	-2.77	70.2 M	404.2 K	0.46	0.38	2.1 M	2.4 M	4.4 M	3.5 M	2.4 M	3.7 M	-1.65	-1.03	1.21	0.0	0.0	22.0 M	33	20	100.0	100.0
1616	1396/05/24	1,755	-2.17	31.6 M	179.9 K	0.2	0.17	1.4 M	4.1 M	4.5 M	2.1 M	3.0 M	3.6 M	-1.53	1.36	1.23	0.0	-1.6 M	17.5 M	23	15	100.0	100.0
1617	1396/05/23	1,800	-1.42	46.6 M	260.2 K	0.27	0.23	1.9 M	4.2 M	4.4 M	2.7 M	3.1 M	3.6 M	-1.47	1.36	1.21	0.0	-1.6 M	17.5 M	25	17	100.0	100.0
1618	1396/05/22	1,835	4.14	215.5 M	1.2 M	1.48	1.08	3.5 M	4.4 M	4.4 M	2.0 M	3.1 M	3.7 M	1.74	1.45	1.19	0.0	-1.5 M	16.7 M	61	106	100.0	100.0
1619	1396/05/21	1,750	-3.74	63.8 M	362.1 K	0.47	0.33	1.7 M	4.4 M	4.3 M	3.8 M	3.5 M	3.9 M	-2.24	1.27	1.08	0.0	-1.5 M	15.5 M	38	17	100.0	100.0
1620	1396/05/18	1,810	3.43	435.9 M	2.4 M	4.02	2.38	9.6 M	4.9 M	4.3 M	4.0 M	3.3 M	4.0 M	2.41	1.49	1.1	-8.0 M	-1.5 M	14.3 M	44	108	96.9	98.7
1621	1396/05/17	1,750	-1.3	50.3 M	287.3 K	0.2	0.28	2.1 M	2.8 M	4.0 M	3.1 M	4.0 M	3.9 M	-1.5	-1.4	1.01	0.0	108.1 K	12.4 M	24	16	100.0	100.0
1622	1396/05/16	1,788	3.53	110.7 M	624.0 K	0.44	0.63	4.1 M	4.6 M	4.0 M	3.0 M	4.9 M	3.9 M	1.38	-1.07	1.02	537.0 K	23.5 M	10.4 M	27	37	100.0	99.5
1623	1396/05/15	1,759	0.34	55.7 M	322.7 K	0.22	0.32	2.2 M	4.6 M	4.0 M	2.3 M	4.7 M	3.9 M	-1.04	-1.03	1.01	1.7 K	23.3 M	10.2 M	25	24	100.0	100.0
1624	1396/05/11	1,750	-0.51	37.3 M	213.2 K	0.14	0.21	2.0 M	4.7 M	4.1 M	1.6 M	4.7 M	4.0 M	1.26	1.01	1.02	0.0	23.3 M	7.4 M	19	24	100.0	100.0
1625	1396/05/10	1,765	-4.02	269.6 M	1.5 M	1.12	1.59	3.0 M	4.6 M	4.1 M	8.7 M	4.7 M	4.0 M	-2.9	-1.04	1.01	1.7 K	23.3 M	5.7 M	90	31	100.0	100.0
1626	1396/05/09	1,797	1.81	830.5 M	4.5 M	2.91	5.69	6.7 M	4.7 M	4.2 M	5.7 M	3.8 M	3.8 M	1.19	1.25	1.11	116.7 M	22.2 M	2.9 M	123	126	99.9	85.9
1627	1396/05/08	1,770	0.8	82.6 M	468.2 K	0.31	0.58	4.1 M	6.0 M	3.7 M	2.1 M	3.7 M	3.4 M	1.95	1.59	1.1	0.0	73.0 M	-6.1 M	20	39	100.0	100.0
1628	1396/05/07	1,781	1.66	85.5 M	487.0 K	0.33	0.62	3.3 M	5.8 M	3.8 M	2.4 M	3.9 M	3.3 M	1.35	1.48	1.13	0.0	73.0 M	-6.7 M	26	35	100.0	100.0
1629	1396/05/04	1,733	-3.45	78.3 M	447.0 K	0.3	0.58	2.2 M	5.6 M	3.8 M	2.8 M	4.1 M	3.3 M	-1.29	1.37	1.13	0.0	73.0 M	-7.2 M	36	28	100.0	100.0
1630	1396/05/03	1,819	2.94	162.7 M	906.2 K	0.62	1.23	2.7 M	5.7 M	3.8 M	2.3 M	3.7 M	3.3 M	1.16	1.52	1.15	-5.7 M	66.1 M	-7.4 M	58	70	96.5	100.0
1631	1396/05/02	1,772	4.98	961.5 M	5.4 M	11.73	11.5	10.8 M	6.1 M	4.0 M	6.2 M	3.9 M	3.4 M	1.74	1.57	1.15	370.5 M	49.3 M	-8.4 M	89	95	100.0	61.5
1632	1396/05/01	1,670	0.0	64.4 M	381.3 K	0.71	0.79	2.7 M	1.8 M	2.4 M	2.7 M	2.5 M	2.9 M	1.0	-1.35	-1.19	0.0	-24.8 M	-27.3 M	24	24	100.0	100.0
1633	1396/04/31	1,688	-0.3	33.6 M	202.4 K	0.32	0.42	1.5 M	1.9 M	2.5 M	3.4 M	2.9 M	2.9 M	-2.3	-1.55	-1.19	0.0	-27.8 M	-28.6 M	23	10	100.0	100.0
1634	1396/04/28	1,700	3.98	70.7 M	417.3 K	0.69	0.88	1.4 M	1.8 M	2.5 M	1.5 M	3.1 M	2.9 M	-1.07	-1.72	-1.15	-34.1 M	-32.7 M	-29.5 M	26	47	51.7	100.0
1635	1396/04/27	1,643	4.98	146.0 M	892.5 K	1.49	1.96	1.8 M	1.8 M	2.6 M	2.5 M	3.9 M	3.0 M	-1.37	-2.12	-1.19	-90.1 M	-31.0 M	-28.6 M	26	55	32.7	94.4
1636	1396/04/26	1,590	0.13	66.8 M	426.5 K	0.74	0.95	1.8 M	2.1 M	2.6 M	4.2 M	4.5 M	3.0 M	-2.37	-2.21	-1.15	0.0	-21.9 M	-25.3 M	38	16	100.0	100.0
1637	1396/04/25	1,585	-1.98	115.6 M	728.0 K	1.55	1.75	2.5 M	2.1 M	2.7 M	6.1 M	4.3 M	3.0 M	-2.42	-2.07	-1.09	-15.0 M	-29.8 M	-27.0 M	40	19	87.0	100.0
1638	1396/04/24	1,610	-4.0	114.5 M	708.4 K	1.62	1.73	1.5 M	1.9 M	2.7 M	4.4 M	3.6 M	2.8 M	-2.89	-1.85	-1.03	-24.5 M	-27.9 M	-27.1 M	59	26	78.6	100.0
1639	1396/04/21	1,647	-1.67	43.0 M	256.7 K	0.54	0.63	1.4 M	2.6 M	2.9 M	6.1 M	3.4 M	2.7 M	-4.52	-1.33	1.07	-25.4 M	-34.0 M	-28.3 M	13	7	41.1	100.0
1640	1396/04/14	1,660	-3.04	146.2 M	867.6 K	2.01	2.31	3.1 M	2.6 M	2.9 M	3.7 M	3.2 M	2.6 M	-1.22	-1.21	1.12	-44.9 M	-35.8 M	-27.1 M	33	39	69.3	100.0
1641	1396/04/13	1,723	0.41	56.5 M	330.3 K	0.56	0.9	1.6 M	2.7 M	2.7 M	3.0 M	3.0 M	2.5 M	-1.92	-1.1	1.1	-39.5 M	-38.1 M	-24.9 M	11	19	30.2	100.0
1642	1396/04/12	1,695	-1.4	31.8 M	185.3 K	0.28	0.51	1.8 M	3.6 M	2.7 M	1.7 M	2.9 M	2.4 M	1.06	1.22	1.1	-5.2 M	-42.6 M	-22.9 M	15	19	83.6	100.0
1643	1396/04/11	1,730	1.23	93.9 M	546.6 K	0.92	1.51	6.5 M	4.7 M	2.7 M	3.9 M	2.9 M	2.5 M	1.66	1.66	1.09	-55.0 M	-43.9 M	-22.6 M	6	24	41.5	100.0
1644	1396/04/10	1,700	-3.3	75.3 M	440.4 K	0.85	1.24	2.0 M	4.2 M	2.7 M	3.0 M	2.5 M	2.5 M	-1.47	1.65	1.06	-34.3 M	-35.2 M	-20.3 M	20	25	54.4	100.0
1645	1396/04/07	1,730	-1.42	115.8 M	658.7 K	1.43	1.94	3.7 M	4.5 M	2.7 M	3.0 M	2.4 M	2.5 M	1.25	1.83	1.1	-56.6 M	-29.1 M	-18.3 M	16	39	51.1	100.0
1646	1396/04/04	1,740	1.69	191.8 M	1.1 M	4.13	3.61	5.2 M	4.6 M	2.7 M	2.9 M	2.4 M	2.4 M	1.81	1.9	1.1	-61.9 M	-22.8 M	-15.9 M	23	63	62.8	95.0
1647	1396/04/03	1,733	3.59	103.3 M	603.9 K	2.4	2.12	10.8 M	3.3 M	2.5 M	2.1 M	1.9 M	2.4 M	5.18	1.7	1.06	-11.5 M	-12.1 M	-12.8 M	8	47	83.3	94.4
1648	1396/03/31	1,695	1.62	27.1 M	161.5 K	0.59	0.53	1.1 M	2.3 M	2.2 M	1.0 M	2.3 M	2.4 M	1.08	-1.01	-1.11	-11.8 M	-14.7 M	-12.4 M	9	21	37.6	81.3
1649	1396/03/30	1,680	0.96	13.0 M	77.4 K	0.25	0.25	1.2 M	2.7 M	2.3 M	1.9 M	2.7 M	2.6 M	-1.59	-1.01	-1.11	-3.7 M	-16.0 M	-13.2 M	8	7	71.8	100.0
1650	1396/03/29	1,695	0.95	61.1 M	367.5 K	1.11	1.23	4.0 M	2.5 M	2.2 M	3.6 M	2.8 M	2.5 M	1.12	-1.1	-1.13	-25.0 M	-18.5 M	-13.0 M	9	17	59.2	100.0
1651	1396/03/28	1,682	0.0	18.9 M	112.8 K	0.31	0.38	877.2 K	2.5 M	2.2 M	1.1 M	2.4 M	2.4 M	-1.27	1.03	-1.1	-8.4 M	-18.5 M	-12.6 M	12	17	55.8	100.0
1652	1396/03/27	1,699	0.24	90.5 M	538.4 K	1.97	1.93	5.1 M	2.8 M	2.2 M	4.3 M	2.7 M	2.4 M	1.16	1.04	-1.09	-24.7 M	-23.7 M	-12.3 M	8	15	44.6	72.0
1653	1396/03/24	1,710	1.3	45.2 M	266.9 K	0.78	0.96	3.0 M	2.2 M	2.1 M	2.3 M	2.2 M	2.3 M	1.33	-1.02	-1.09	-18.5 M	-22.0 M	-11.1 M	6	16	40.4	81.2
1654	1396/03/23	1,661	-1.19	44.0 M	260.7 K	0.8	0.91	1.3 M	1.9 M	2.1 M	2.6 M	2.3 M	2.3 M	-2.03	-1.2	-1.11	-15.8 M	-28.1 M	-10.2 M	14	13	40.7	76.5
1655	1396/03/22	1,685	1.26	81.2 M	483.2 K	1.75	1.74	3.1 M	2.1 M	2.1 M	2.2 M	2.1 M	2.3 M	1.42	-1.01	-1.11	-25.2 M	-25.1 M	-9.4 M	18	37	69.0	100.0
1656	1396/03/21	1,673	0.97	40.9 M	245.5 K	0.96	0.83	1.7 M	1.6 M	2.1 M	2.7 M	2.1 M	2.4 M	-1.61	-1.29	-1.14	-34.1 M	-20.1 M	-8.2 M	4	15	16.5	100.0
1657	1396/03/20	1,679	1.08	18.5 M	112.2 K	0.44	0.37	502.8 K	1.6 M	2.3 M	1.4 M	1.9 M	2.4 M	-2.83	-1.23	-1.04	-16.5 M	-13.3 M	-6.5 M	4	13	10.9	100.0
1658	1396/03/17	1,650	-0.84	99.9 M	601.5 K	2.46	1.98	1.8 M	1.6 M	2.2 M	2.5 M	2.0 M	2.4 M	-1.42	-1.24	-1.09	-49.0 M	-10.0 M	-7.4 M	29	40	50.9	100.0
1659	1396/03/16	1,668	0.3	31.0 M	186.0 K	0.69	0.57	2.0 M	2.1 M	2.2 M	1.3 M	2.7 M	2.4 M	1.56	-1.31	-1.1	-822.0 K	-1.8 M	-7.6 M	15	24	97.3	100.0
1660	1396/03/13	1,645	-2.08	38.4 M	231.5 K	0.79	0.66	1.5 M	2.1 M	2.2 M	2.4 M	2.8 M	2.6 M	-1.62	-1.35	-1.21	0.0	-666.5 K	-11.3 M	26	16	100.0	100.0
1661	1396/03/10	1,666	-0.48	25.3 M	150.3 K	0.45	0.39	1.3 M	2.5 M	2.1 M	1.5 M	2.8 M	2.6 M	-1.12	-1.14	-1.22	0.0	-2.4 M	-14.1 M	19	17	100.0	100.0
1662	1396/03/09	1,661	-1.01	15.7 M	94.4 K	0.26	0.22	1.3 M	2.9 M	2.1 M	1.6 M	3.1 M	2.7 M	-1.2	-1.07	-1.26	0.0	-2.4 M	-19.9 M	12	10	100.0	100.0
1663	1396/03/08	1,697	0.18	93.7 M	558.4 K	1.59	1.26	3.7 M	2.8 M	2.1 M	10.4 M	3.3 M	2.7 M	-2.81	-1.2	-1.26	-8.4 M	-3.0 M	-25.9 M	23	9	91.0	100.0
1664	1396/03/07	1,682	-1.69	54.2 M	320.1 K	1.03	0.66	2.3 M	2.7 M	2.0 M	1.8 M	2.6 M	2.6 M	1.26	1.02	-1.29	5.1 M	-6.8 M	-32.7 M	22	25	93.8	84.4
1665	1396/03/06	1,700	-0.53	58.7 M	343.2 K	1.17	0.61	3.3 M	2.3 M	2.2 M	2.6 M	2.7 M	2.7 M	1.31	-1.15	-1.24	-8.5 M	-7.8 M	-36.3 M	15	23	85.5	100.0
1666	1396/03/03	1,698	-0.24	58.5 M	342.6 K	1.35	0.51	3.4 M	2.1 M	2.4 M	2.9 M	2.2 M	2.8 M	1.18	-1.08	-1.17	0.0	-9.6 M	-39.3 M	17	20	100.0	100.0
1667	1396/03/02	1,700	-1.22	40.0 M	235.4 K	1.02	0.28	1.5 M	1.8 M	2.8 M	3.3 M	2.0 M	2.9 M	-2.18	-1.13	-1.03	-3.4 M	-9.9 M	-39.3 M	24	12	91.5	100.0
1668	1396/03/01	1,723	0.23	88.0 M	511.1 K	2.85	0.59	3.4 M	1.8 M	3.3 M	2.8 M	1.8 M	3.0 M	1.19	1.01	1.07	-26.9 M	-9.2 M	-37.6 M	18	31	69.4	100.0
1669	1396/02/31	1,700	-1.45	21.8 M	127.3 K	0.55	0.14	907.9 K	1.5 M	3.2 M	1.6 M	1.6 M	3.1 M	-1.71	-1.05	1.04	0.0	-4.0 M	-37.0 M	24	14	100.0	100.0
1670	1396/02/30	1,751	3.55	43.6 M	251.9 K	1.02	0.28	1.7 M	1.9 M	3.3 M	1.2 M	1.9 M	3.1 M	1.39	-1.01	1.07	-17.5 M	-4.2 M	-36.9 M	15	35	59.8	100.0
1671	1396/02/27	1,695	0.77	24.6 M	144.7 K	0.43	0.16	1.5 M	2.0 M	3.3 M	1.4 M	2.4 M	3.1 M	1.12	-1.17	1.07	-1.7 M	-809.3 K	-36.0 M	15	18	93.1	100.0
1672	1396/02/26	1,690	0.48	20.2 M	120.4 K	0.32	0.12	1.8 M	2.9 M	3.4 M	1.8 M	2.7 M	3.1 M	1.0	1.09	1.07	0.0	-470.3 K	-35.9 M	11	11	100.0	100.0
1673	1396/02/25	1,690	0.0	42.3 M	251.6 K	0.57	0.24	2.0 M	2.6 M	3.4 M	2.6 M	2.8 M	3.1 M	-1.33	-1.06	1.09	-641.5 K	-7.5 M	-35.9 M	21	16	98.5	100.0
1674	1396/02/24	1,699	-0.88	65.5 M	387.8 K	0.79	0.35	2.2 M	2.5 M	3.4 M	3.1 M	2.7 M	3.2 M	-1.41	-1.09	1.07	-1.2 M	-17.9 M	-35.9 M	29	21	98.1	100.0
1675	1396/02/23	1,710	-3.28	57.5 M	335.5 K	0.58	0.29	2.3 M	2.2 M	3.5 M	2.6 M	2.9 M	3.3 M	-1.15	-1.29	1.06	-495.9 K	-32.6 M	-35.0 M	25	22	99.1	100.0
1676	1396/02/20	1,751	0.29	105.9 M	598.9 K	0.98	0.51	8.1 M	2.0 M	3.5 M	2.7 M	2.8 M	3.3 M	3.0	-1.41	1.07	0.0	-43.7 M	-34.8 M	13	39	100.0	100.0
1677	1396/02/19	1,702	-1.56	58.7 M	336.4 K	0.47	0.27	974.1 K	1.4 M	3.4 M	2.8 M	2.9 M	3.3 M	-2.87	-2.05	1.04	-35.3 M	-66.8 M	-33.7 M	24	21	39.8	100.0
1678	1396/02/18	1,735	-2.36	97.4 M	563.3 K	0.71	0.41	1.6 M	1.5 M	3.6 M	2.5 M	2.8 M	3.2 M	-1.55	-1.85	1.12	-52.2 M	-83.7 M	-29.9 M	28	39	46.4	100.0
1679	1396/02/17	1,749	-3.05	112.7 M	634.1 K	0.71	0.42	1.2 M	1.5 M	3.5 M	3.8 M	2.9 M	3.4 M	-3.1	-1.96	1.01	-75.1 M	-102.4 M	-27.4 M	31	30	33.3	100.0
1680	1396/02/16	1,761	-4.66	135.0 M	748.4 K	0.67	0.45	1.6 M	2.1 M	3.9 M	2.6 M	2.8 M	3.4 M	-1.63	-1.32	1.14	-55.6 M	-100.7 M	-17.2 M	49	51	58.8	100.0
1681	1396/02/13	1,845	-0.27	145.6 M	788.2 K	0.53	0.48	1.6 M	3.1 M	4.2 M	3.1 M	3.1 M	3.4 M	-1.96	1.0	1.24	-115.6 M	-103.2 M	-7.2 M	19	47	20.6	100.0
1682	1396/02/12	1,859	1.14	158.9 M	858.8 K	0.42	0.53	1.7 M	4.0 M	4.2 M	2.6 M	3.1 M	3.3 M	-1.53	1.28	1.24	-119.7 M	-80.1 M	-1.4 M	23	61	24.7	100.0
1683	1396/02/11	1,824	-1.67	173.2 M	941.9 K	0.46	0.58	1.1 M	4.6 M	4.2 M	2.7 M	3.4 M	3.3 M	-2.39	1.33	1.25	-145.9 M	-50.1 M	4.7 M	24	64	15.7	100.0
1684	1396/02/10	1,826	-1.88	205.9 M	1.1 M	0.56	0.7	4.2 M	4.6 M	4.1 M	3.0 M	3.6 M	3.3 M	1.39	1.25	1.26	-66.8 M	-23.7 M	12.3 M	33	68	67.5	100.0
1685	1396/02/09	1,860	-1.22	350.9 M	1.9 M	1.1	1.25	4.1 M	4.4 M	4.1 M	3.6 M	3.6 M	3.3 M	1.13	1.24	1.24	-68.0 M	-9.9 M	15.7 M	69	97	80.4	99.7
1686	1396/02/06	1,880	3.75	510.2 M	2.7 M	2.12	1.95	5.1 M	4.4 M	3.9 M	3.3 M	3.4 M	3.2 M	1.56	1.29	1.22	0.0	3.7 M	19.1 M	100	156	100.0	100.0
1687	1396/02/04	1,821	4.9	654.5 M	3.6 M	5.13	2.94	5.2 M	4.0 M	3.8 M	4.1 M	3.4 M	3.2 M	1.28	1.17	1.18	30.3 M	3.7 M	19.1 M	115	140	91.3	86.7
1688	1396/02/03	1,750	-0.23	157.0 M	904.1 K	1.06	0.74	2.9 M	3.2 M	3.6 M	5.2 M	2.7 M	3.1 M	-1.79	1.18	1.18	-13.9 M	-2.4 M	17.6 M	49	30	91.2	100.0
1689	1396/02/02	1,777	2.84	140.0 M	798.3 K	0.72	0.65	3.0 M	3.3 M	3.5 M	2.2 M	2.9 M	3.0 M	1.37	1.14	1.18	1.8 M	355.1 K	18.3 M	46	62	100.0	98.7
1690	1396/01/30	1,738	1.16	97.9 M	566.7 K	0.49	0.47	3.5 M	3.6 M	3.5 M	2.2 M	3.6 M	3.0 M	1.57	-1.02	1.16	0.0	3.5 M	20.1 M	28	44	100.0	100.0
1691	1396/01/29	1,715	-0.92	88.9 M	517.3 K	0.41	0.43	3.2 M	3.5 M	3.4 M	3.0 M	3.7 M	3.0 M	1.07	-1.07	1.12	0.0	4.2 M	20.1 M	28	30	100.0	100.0
1692	1396/01/28	1,721	1.12	127.1 M	734.3 K	0.49	0.61	3.3 M	3.4 M	3.3 M	2.1 M	3.5 M	3.0 M	1.61	-1.05	1.08	0.0	8.4 M	20.1 M	38	61	100.0	100.0
1693	1396/01/27	1,729	0.7	278.0 M	1.6 M	0.93	1.42	3.3 M	3.8 M	3.2 M	4.7 M	3.5 M	3.1 M	-1.44	1.1	1.05	0.0	16.4 M	20.1 M	85	59	100.0	100.0
1694	1396/01/26	1,699	-1.85	363.2 M	2.1 M	1.02	1.96	4.1 M	3.4 M	3.1 M	5.5 M	4.0 M	3.0 M	-1.33	-1.18	1.06	17.4 M	16.2 M	20.1 M	88	63	100.0	95.2
1695	1396/01/23	1,735	-1.59	145.1 M	838.0 K	0.31	0.79	3.0 M	4.1 M	2.9 M	2.8 M	3.4 M	2.8 M	1.07	1.22	1.04	3.5 M	38.3 M	20.1 M	48	50	100.0	97.6
1696	1396/01/21	1,777	-1.0	177.5 M	1.0 M	0.39	0.97	2.7 M	4.8 M	2.9 M	2.5 M	3.4 M	2.7 M	1.1	1.43	1.05	21.4 M	66.7 M	19.8 M	65	63	100.0	88.0
1697	1396/01/20	1,775	2.66	327.9 M	1.8 M	0.8	1.8	6.1 M	4.9 M	2.8 M	2.5 M	3.4 M	2.7 M	2.42	1.45	1.02	39.7 M	62.4 M	18.5 M	54	115	100.0	87.9
1698	1396/01/19	1,748	-2.4	524.4 M	3.0 M	1.65	3.25	2.6 M	4.5 M	2.7 M	7.3 M	3.4 M	2.8 M	-2.77	1.35	-1.05	-968.3 K	54.9 M	18.2 M	199	72	99.8	100.0
1699	1396/01/16	1,803	4.95	648.6 M	3.6 M	3.09	4.54	8.4 M	5.3 M	2.7 M	2.9 M	2.6 M	2.5 M	2.94	2.06	1.1	127.8 M	56.4 M	18.9 M	77	182	100.0	80.3
1700	1396/01/15	1,734	4.96	688.2 M	4.0 M	9.19	6.12	7.2 M	3.9 M	2.3 M	3.2 M	2.4 M	2.4 M	2.27	1.63	-1.06	145.5 M	30.9 M	13.0 M	95	170	100.0	78.9
1701	1396/01/14	1,654	-0.72	45.3 M	274.6 K	0.6	0.35	1.3 M	1.7 M	1.9 M	1.4 M	1.8 M	2.3 M	-1.06	-1.02	-1.2	0.0	1.8 M	5.4 M	34	32	100.0	100.0
1702	1396/01/09	1,668	0.79	91.2 M	547.3 K	1.26	0.69	2.7 M	1.8 M	2.2 M	1.6 M	1.9 M	2.5 M	1.66	-1.06	-1.14	2.3 M	1.8 M	14.4 M	34	55	100.0	97.4
1703	1396/01/08	1,664	3.23	122.7 M	741.5 K	1.62	0.86	2.0 M	1.7 M	2.1 M	1.7 M	2.0 M	2.6 M	1.22	-1.12	-1.21	6.6 M	1.3 M	14.3 M	60	69	100.0	94.6
1704	1396/01/07	1,620	0.31	46.7 M	289.7 K	0.52	0.28	1.6 M	1.7 M	2.2 M	2.0 M	2.2 M	2.7 M	-1.3	-1.33	-1.21	0.0	0.0	23.7 M	30	23	100.0	100.0
1705	1396/01/06	1,620	0.19	52.9 M	327.7 K	0.58	0.28	1.1 M	1.7 M	2.5 M	2.8 M	2.1 M	2.8 M	-2.58	-1.23	-1.11	0.0	7.9 M	32.0 M	49	19	100.0	100.0
1706	1396/01/05	1,616	-2.36	62.4 M	385.8 K	0.66	0.33	1.9 M	1.8 M	2.8 M	2.7 M	2.2 M	2.8 M	-1.43	-1.21	-1.01	0.0	7.9 M	38.8 M	33	23	100.0	100.0
1707	1395/12/28	1,635	-0.55	71.2 M	429.9 K	0.74	0.37	2.2 M	1.6 M	2.8 M	1.6 M	2.2 M	2.9 M	1.36	-1.36	-1.02	0.0	7.9 M	38.6 M	33	45	100.0	100.0
1708	1395/12/25	1,652	2.42	141.5 M	861.1 K	1.61	0.74	1.8 M	1.6 M	2.8 M	2.4 M	2.5 M	2.9 M	-1.34	-1.54	-1.04	0.0	7.9 M	38.6 M	78	58	100.0	100.0
1709	1395/12/24	1,638	4.4	122.3 M	758.1 K	1.41	0.66	1.9 M	1.5 M	2.8 M	1.8 M	2.6 M	2.9 M	1.05	-1.67	-1.04	39.7 M	7.9 M	38.6 M	65	46	100.0	67.5
1710	1395/12/23	1,558	-0.45	62.0 M	395.2 K	0.73	0.34	1.3 M	1.4 M	2.9 M	3.0 M	2.9 M	3.0 M	-2.19	-2.05	-1.05	0.0	3.2 M	36.7 M	46	21	100.0	100.0
1711	1395/12/22	1,568	-1.63	76.0 M	485.7 K	0.9	0.41	1.1 M	1.4 M	2.9 M	3.0 M	2.3 M	3.0 M	-2.72	-1.6	-1.03	0.0	2.9 M	36.7 M	68	25	100.0	100.0
1712	1395/12/21	1,580	-1.99	65.2 M	409.3 K	0.55	0.34	1.8 M	1.4 M	3.0 M	2.7 M	2.2 M	2.8 M	-1.5	-1.54	1.06	0.0	1.7 M	37.5 M	36	24	100.0	100.0
1713	1395/12/18	1,600	-1.11	102.0 M	632.8 K	0.7	0.53	1.6 M	1.7 M	3.1 M	2.8 M	2.4 M	2.8 M	-1.81	-1.38	1.1	0.0	8.7 M	37.5 M	65	36	100.0	100.0
1714	1395/12/17	1,628	-1.69	123.9 M	766.2 K	0.82	0.65	1.4 M	2.0 M	3.1 M	2.9 M	2.3 M	2.8 M	-2.12	-1.13	1.13	16.1 M	11.4 M	37.5 M	90	37	100.0	87.0
1715	1395/12/16	1,639	-0.06	69.1 M	417.1 K	0.39	0.36	1.5 M	2.3 M	3.3 M	1.1 M	2.4 M	2.8 M	1.35	-1.06	1.18	-1.6 M	9.8 M	36.7 M	44	61	97.6	100.0
1716	1395/12/15	1,625	-2.11	79.2 M	482.7 K	0.31	0.41	1.1 M	2.5 M	3.3 M	2.4 M	2.7 M	2.9 M	-2.16	-1.09	1.15	-5.8 M	8.8 M	36.8 M	66	33	92.7	100.0
1717	1395/12/14	1,650	-0.42	237.9 M	1.4 M	1.0	1.26	2.7 M	3.3 M	3.3 M	2.9 M	3.0 M	2.8 M	-1.08	1.1	1.19	34.6 M	46.1 M	37.1 M	87	69	100.0	85.5
1718	1395/12/11	1,627	1.12	232.0 M	1.4 M	0.9	1.28	3.1 M	3.2 M	3.3 M	2.3 M	3.2 M	2.8 M	1.36	1.02	1.17	13.6 M	39.2 M	35.7 M	75	96	99.9	94.1
1719	1395/12/10	1,600	-3.15	148.4 M	922.6 K	0.42	0.85	2.3 M	3.3 M	3.2 M	3.8 M	3.6 M	2.8 M	-1.61	-1.11	1.14	8.0 M	75.7 M	36.0 M	63	37	99.4	94.0
1720	1395/12/09	1,650	2.93	185.9 M	1.1 M	0.46	1.08	2.8 M	4.0 M	3.2 M	2.5 M	3.5 M	2.7 M	1.13	1.14	1.19	-6.6 M	106.9 M	35.6 M	63	74	96.4	100.0
1721	1395/12/08	1,635	2.25	471.4 M	2.9 M	1.44	3.23	5.2 M	4.6 M	3.2 M	4.5 M	3.6 M	2.6 M	1.16	1.3	1.21	180.9 M	135.6 M	35.9 M	86	59	94.4	56.0
1722	1395/12/07	1,590	-2.45	119.1 M	744.8 K	0.38	0.83	1.9 M	4.3 M	3.0 M	4.3 M	3.4 M	2.5 M	-2.25	1.25	1.18	39.4 K	98.8 M	26.9 M	63	28	100.0	100.0
1723	1395/12/04	1,599	-4.37	336.5 M	2.1 M	1.25	2.53	3.4 M	4.5 M	3.0 M	4.0 M	3.3 M	2.5 M	-1.19	1.37	1.2	195.9 M	98.8 M	26.9 M	100	35	100.0	41.8
1724	1395/12/03	1,680	4.35	678.5 M	4.1 M	4.46	6.37	5.3 M	4.6 M	2.9 M	3.4 M	3.2 M	2.4 M	1.58	1.42	1.21	164.5 M	59.6 M	17.1 M	124	147	97.6	73.3
1725	1395/12/02	1,600	3.29	409.1 M	2.5 M	5.08	4.71	7.7 M	3.7 M	2.4 M	2.9 M	3.2 M	2.2 M	2.66	1.16	1.1	136.6 M	26.7 M	8.5 M	53	94	100.0	66.6
1726	1395/12/01	1,553	-0.51	120.5 M	777.6 K	1.39	1.48	2.7 M	2.1 M	2.0 M	4.0 M	3.0 M	2.1 M	-1.47	-1.4	-1.05	-3.0 M	-608.4 K	1.7 M	43	30	97.5	100.0
1727	1395/11/30	1,565	0.51	52.7 M	337.7 K	0.46	0.63	1.8 M	2.3 M	2.0 M	2.4 M	2.1 M	2.1 M	-1.32	1.08	-1.08	0.0	3.3 M	1.8 M	29	22	100.0	100.0
1728	1395/11/27	1,570	-0.38	82.8 M	531.9 K	0.78	0.99	2.2 M	2.8 M	2.0 M	3.6 M	2.2 M	2.2 M	-1.65	1.29	-1.1	0.0	3.3 M	2.6 M	38	23	100.0	100.0
1729	1395/11/26	1,562	-3.34	56.2 M	356.9 K	0.51	0.66	1.7 M	2.7 M	1.9 M	3.6 M	2.0 M	2.1 M	-2.06	1.36	-1.11	0.0	3.3 M	3.8 M	33	16	101.1	101.1
1730	1395/11/25	1,600	-2.2	80.0 M	495.0 K	0.75	0.89	2.1 M	3.0 M	1.9 M	2.0 M	2.0 M	2.1 M	1.03	1.49	-1.13	0.0	3.3 M	3.4 M	39	40	100.0	100.0
1731	1395/11/24	1,644	3.46	176.1 M	1.1 M	2.08	2.08	3.3 M	2.9 M	1.9 M	1.6 M	2.0 M	2.2 M	2.04	1.45	-1.19	16.4 M	3.3 M	2.0 M	54	100	100.0	90.7
1732	1395/11/23	1,596	3.03	192.3 M	1.2 M	2.84	2.45	4.4 M	2.4 M	1.7 M	2.3 M	2.1 M	2.3 M	1.87	1.16	-1.32	245.9 K	49.2 K	1.1 M	44	82	100.0	99.9
1733	1395/11/20	1,556	0.65	41.5 M	267.6 K	0.56	0.52	1.4 M	1.7 M	1.7 M	1.7 M	2.2 M	2.3 M	-1.16	-1.25	-1.41	0.0	1.7 M	672.5 K	29	25	100.0	100.0
1734	1395/11/19	1,540	0.46	74.7 M	483.4 K	0.91	0.9	3.6 M	1.7 M	1.7 M	3.2 M	2.1 M	2.3 M	1.1	-1.23	-1.36	0.0	5.5 M	478.8 K	21	23	100.0	100.0
1735	1395/11/18	1,540	0.72	38.1 M	248.1 K	0.44	0.44	1.3 M	1.6 M	1.7 M	1.9 M	1.7 M	2.3 M	-1.5	-1.09	-1.37	0.0	5.5 M	137.4 K	30	20	100.0	100.0
1736	1395/11/17	1,520	-1.87	57.1 M	373.7 K	0.71	0.64	1.4 M	1.7 M	1.7 M	1.4 M	1.7 M	2.4 M	1.0	1.03	-1.37	0.0	5.5 M	137.4 K	42	42	100.0	100.0
1737	1395/11/16	1,520	-4.58	116.9 M	754.9 K	1.55	1.34	1.7 M	1.8 M	1.7 M	2.9 M	1.8 M	2.5 M	-1.68	-1.02	-1.42	8.4 M	5.5 M	-340.0 K	67	37	100.0	92.9
1738	1395/11/13	1,567	-1.82	83.1 M	521.5 K	1.15	0.91	1.3 M	1.7 M	1.7 M	1.4 M	1.7 M	2.4 M	-1.06	-1.02	-1.41	19.0 M	3.8 M	-758.0 K	62	45	100.0	77.1
1739	1395/11/12	1,611	3.14	119.9 M	751.5 K	1.88	1.34	2.1 M	1.8 M	1.7 M	1.5 M	1.7 M	2.6 M	1.34	1.05	-1.47	0.0	123.2 K	-4.8 M	58	78	100.0	100.0
1740	1395/11/11	1,574	2.54	60.4 M	386.7 K	0.87	0.67	2.6 M	1.6 M	1.7 M	1.5 M	2.0 M	2.7 M	1.78	-1.21	-1.56	0.0	-1.5 M	-4.8 M	23	41	100.0	100.0
1741	1395/11/10	1,530	-0.78	35.7 M	232.8 K	0.47	0.39	1.4 M	1.6 M	1.8 M	2.4 M	2.3 M	2.9 M	-1.73	-1.47	-1.62	0.0	-1.5 M	-5.2 M	26	15	100.0	100.0
1742	1395/11/09	1,560	-0.13	83.5 M	541.6 K	1.07	0.88	1.4 M	1.5 M	1.8 M	2.5 M	2.6 M	2.9 M	-1.76	-1.66	-1.58	0.0	-1.5 M	-5.2 M	60	34	100.0	100.0
1743	1395/11/06	1,570	1.49	54.2 M	347.1 K	0.64	0.57	1.8 M	1.6 M	1.9 M	1.4 M	2.8 M	3.0 M	1.28	-1.7	-1.62	616.0 K	1.5 M	-6.8 M	30	38	100.0	98.9
1744	1395/11/05	1,530	-0.97	76.5 M	494.7 K	0.95	0.83	1.5 M	1.5 M	1.9 M	2.9 M	3.1 M	3.1 M	-1.94	-2.04	-1.64	-8.2 M	6.2 M	-6.9 M	41	24	79.1	89.8
1745	1395/11/04	1,568	2.55	91.7 M	593.8 K	1.05	1.01	1.8 M	1.5 M	1.9 M	2.8 M	3.3 M	3.1 M	-1.52	-2.22	-1.65	0.0	6.2 M	-6.8 M	50	33	100.0	100.0
1746	1395/11/03	1,522	-3.06	79.0 M	516.4 K	0.98	0.84	1.4 M	1.5 M	1.8 M	4.4 M	3.8 M	3.1 M	-3.22	-2.55	-1.7	0.0	589.4 K	-6.8 M	58	18	100.0	100.0
1747	1395/11/02	1,559	-0.45	90.0 M	573.4 K	1.02	0.94	1.7 M	1.5 M	1.9 M	3.7 M	3.3 M	3.2 M	-2.16	-2.24	-1.68	14.9 M	395.4 K	-7.6 M	52	20	99.1	82.5
1748	1395/10/29	1,577	-0.88	84.3 M	538.7 K	0.91	0.91	1.2 M	1.6 M	1.9 M	2.2 M	3.1 M	3.2 M	-1.77	-1.9	-1.66	24.2 M	-4.3 M	-9.2 M	62	24	91.7	62.9
1749	1395/10/28	1,590	-1.43	59.8 M	376.1 K	0.54	0.63	1.2 M	1.9 M	1.9 M	4.0 M	2.8 M	3.2 M	-3.31	-1.46	-1.65	-7.9 M	-9.9 M	-10.6 M	43	15	86.7	100.0
1750	1395/10/27	1,631	0.8	130.6 M	809.8 K	1.15	0.77	2.0 M	2.1 M	2.0 M	4.8 M	2.6 M	3.2 M	-2.46	-1.29	-1.6	-28.3 M	-9.7 M	-10.8 M	52	27	78.3	100.0
1751	1395/10/26	1,611	-3.01	52.7 M	325.5 K	0.42	0.3	1.1 M	2.0 M	2.0 M	2.0 M	2.5 M	5.8 M	-1.74	-1.2	-2.94	-970.1 K	-4.0 M	-94.7 M	46	27	98.2	100.0
1752	1395/10/25	1,649	3.06	125.3 M	754.0 K	1.07	0.71	2.7 M	2.1 M	2.0 M	2.8 M	2.6 M	5.8 M	-1.07	-1.22	-2.88	-8.3 M	-5.7 M	-94.5 M	44	44	93.4	100.0
1753	1395/10/22	1,614	4.94	110.6 M	691.2 K	0.97	0.63	2.8 M	1.9 M	2.0 M	1.9 M	2.5 M	6.0 M	1.45	-1.3	-3.06	-3.9 M	-4.1 M	-95.5 M	38	57	96.5	100.0
1754	1395/10/20	1,586	2.12	142.5 M	926.5 K	1.51	0.82	1.9 M	1.8 M	2.1 M	2.5 M	2.9 M	6.1 M	-1.29	-1.63	-2.97	-6.8 M	-15.6 M	-95.4 M	70	57	95.2	100.0
1755	1395/10/19	1,540	-3.51	128.0 M	824.5 K	1.36	0.72	1.9 M	1.8 M	2.2 M	3.0 M	3.1 M	5.8 M	-1.53	-1.73	-2.58	0.0	-14.2 M	-96.0 M	66	43	100.0	100.0
1756	1395/10/18	1,581	-2.41	103.1 M	645.9 K	1.1	0.52	1.7 M	2.2 M	2.3 M	2.9 M	3.7 M	5.8 M	-1.76	-1.71	-2.48	-9.5 M	-15.9 M	-95.5 M	56	35	90.7	100.0
1757	1395/10/15	1,639	0.55	71.3 M	440.4 K	0.65	0.32	1.5 M	2.4 M	2.5 M	2.5 M	3.6 M	6.1 M	-1.62	-1.49	-2.42	0.0	-14.0 M	-97.8 M	47	29	100.0	100.0
1758	1395/10/14	1,664	1.84	121.0 M	742.4 K	1.28	0.43	1.6 M	2.5 M	2.8 M	3.8 M	4.2 M	6.1 M	-2.29	-1.69	-2.14	-61.6 M	-20.5 M	-98.8 M	36	32	49.1	100.0
1759	1395/10/13	1,640	-0.18	67.6 M	413.9 K	0.74	0.23	2.5 M	2.5 M	3.5 M	3.8 M	3.7 M	6.1 M	-1.5	-1.48	-1.74	0.0	-8.2 M	-97.0 M	27	18	100.0	100.0
1760	1395/10/12	1,643	-0.54	130.5 M	794.1 K	1.65	0.43	4.7 M	2.2 M	3.6 M	6.5 M	3.5 M	5.9 M	-1.39	-1.58	-1.63	-8.2 M	-9.4 M	-96.4 M	26	20	93.7	100.0
1761	1395/10/11	1,634	0.43	88.5 M	535.4 K	0.93	0.28	2.7 M	1.6 M	3.5 M	2.6 M	3.0 M	5.7 M	1.03	-1.85	-1.62	0.0	-7.7 M	-95.9 M	33	34	100.0	100.0
1762	1395/10/08	1,629	-1.39	146.6 M	901.0 K	1.84	0.36	1.9 M	1.8 M	3.6 M	5.1 M	3.8 M	5.6 M	-2.71	-2.17	-1.56	-32.9 M	-11.1 M	-96.1 M	61	29	77.5	100.0
1763	1395/10/07	1,660	0.79	42.6 M	257.8 K	0.53	0.1	1.7 M	1.8 M	4.3 M	1.6 M	3.4 M	5.7 M	1.04	-1.93	-1.3	0.0	-8.0 M	-69.0 M	25	26	100.0	100.0
1764	1395/10/06	1,655	-0.42	51.6 M	313.0 K	0.61	0.1	1.1 M	1.6 M	4.4 M	2.2 M	3.6 M	5.6 M	-2.05	-2.17	-1.28	-5.7 M	-8.5 M	-69.0 M	42	23	89.0	100.0
1765	1395/10/05	1,668	-1.65	66.7 M	401.3 K	0.17	0.13	1.1 M	1.9 M	5.2 M	3.3 M	3.9 M	6.5 M	-2.95	-2.05	-1.25	0.0	-10.1 M	-73.0 M	59	20	100.0	100.0
1766	1395/10/04	1,690	-2.99	172.0 M	1.0 M	0.43	0.34	2.8 M	2.1 M	5.3 M	6.1 M	17.0 M	6.5 M	-2.18	-8.15	-1.22	-17.0 M	-351.4 M	-73.0 M	55	28	90.1	100.0
1767	1395/10/01	1,750	1.04	80.0 M	459.3 K	0.19	0.15	2.1 M	1.8 M	5.4 M	3.3 M	15.4 M	6.5 M	-1.6	-8.48	-1.2	-17.3 M	-347.2 M	-72.1 M	30	24	78.3	100.0
1768	1395/09/30	1,725	-3.25	41.4 M	240.1 K	0.09	0.08	1.0 M	1.7 M	5.4 M	2.1 M	16.2 M	6.5 M	-2.03	-9.26	-1.2	-2.6 M	-349.6 M	-71.2 M	38	20	93.7	100.0
1769	1395/09/29	1,787	0.62	79.3 M	444.6 K	0.16	0.15	2.6 M	2.5 M	5.5 M	3.6 M	13.2 M	6.5 M	-1.37	-5.32	-1.19	-13.6 M	-349.4 M	-72.2 M	25	22	82.8	100.0
1770	1395/09/28	1,790	0.79	1.8 B	10.0 M	9.44	3.94	1.7 M	3.0 M	5.4 M	55.3 M	9.3 M	6.5 M	-32.15	-3.15	-1.2	-1.7 B	-350.5 M	-71.8 M	37	32	3.6	100.0
1771	1395/09/24	1,774	-2.1	120.3 M	677.4 K	0.46	0.26	1.9 M	3.1 M	5.5 M	3.1 M	3.2 M	5.5 M	-1.59	-1.02	-1.01	3.9 M	-7.0 M	13.5 M	61	37	97.1	93.8
1772	1395/09/23	1,819	-2.83	102.7 M	566.8 K	0.29	0.22	1.7 M	3.5 M	5.6 M	5.4 M	4.2 M	5.7 M	-3.23	-1.2	-1.01	-29.0 M	-19.0 M	11.8 M	44	19	71.8	100.0
1773	1395/09/22	1,850	-1.96	245.5 M	1.3 M	0.4	0.51	4.1 M	4.0 M	5.7 M	3.8 M	4.3 M	5.6 M	1.08	-1.07	1.01	-1.9 M	-16.9 M	12.1 M	60	65	99.2	100.0
1774	1395/09/21	1,870	1.96	298.1 M	1.6 M	0.5	0.63	4.6 M	4.8 M	5.7 M	2.5 M	5.0 M	5.7 M	1.83	-1.05	-1.0	-19.0 M	-22.0 M	9.0 M	61	119	93.6	100.0
1775	1395/09/20	1,834	-1.4	210.3 M	1.1 M	0.33	0.46	3.1 M	5.0 M	5.7 M	3.5 M	5.2 M	5.9 M	-1.11	-1.05	-1.03	11.0 M	-15.6 M	10.8 M	67	57	99.1	93.9
1776	1395/09/17	1,820	-4.61	513.6 M	2.8 M	0.82	1.18	3.6 M	4.8 M	5.8 M	8.2 M	5.2 M	5.9 M	-2.28	-1.1	-1.02	-56.0 M	-17.4 M	10.9 M	128	63	89.1	100.0
1777	1395/09/16	1,900	-1.14	580.3 M	3.0 M	0.58	1.37	4.8 M	4.8 M	5.9 M	4.8 M	4.6 M	5.7 M	-1.01	1.05	1.03	-18.9 M	-7.1 M	13.3 M	117	120	96.7	100.0
1778	1395/09/15	1,913	4.02	1.5 B	8.0 M	2.16	4.32	5.9 M	5.8 M	6.0 M	5.8 M	5.0 M	5.7 M	1.02	1.16	1.05	-26.9 M	98.5 M	13.0 M	248	257	95.5	97.3
1779	1395/09/14	1,848	5.0	182.3 M	991.4 K	0.18	0.55	9.6 M	5.8 M	5.9 M	2.4 M	4.5 M	5.6 M	4.02	1.3	1.05	12.9 M	103.9 M	14.4 M	19	71	100.0	92.9
1780	1395/09/13	1,746	-4.38	453.1 M	2.6 M	0.5	1.51	3.1 M	7.4 M	5.7 M	4.4 M	6.9 M	5.8 M	-1.41	1.07	-1.01	1.8 M	84.2 M	13.6 M	144	102	100.0	99.6
1781	1395/09/09	1,811	-2.48	403.0 M	2.2 M	0.46	1.36	3.8 M	8.4 M	5.8 M	3.3 M	7.2 M	5.8 M	1.15	1.16	-1.0	-4.4 M	83.8 M	13.6 M	102	119	95.5	96.6
1782	1395/09/07	1,840	3.66	2.3 B	12.5 M	5.34	12.5	7.5 M	9.2 M	5.9 M	5.9 M	8.2 M	6.0 M	1.27	1.12	-1.02	509.1 M	84.9 M	13.8 M	299	293	96.0	74.2
1783	1395/09/06	1,795	4.97	40.3 M	224.8 K	0.09	0.22	8.1 M	11.6 M	4.9 M	1.1 M	11.8 M	5.9 M	7.6	-1.01	-1.2	0.0	-17.0 M	-11.4 M	5	38	100.0	100.0
1784	1395/09/03	1,712	4.97	1.8 B	10.4 M	24.15	19.45	16.5 M	10.6 M	4.8 M	21.2 M	13.5 M	5.7 M	-1.29	-1.27	-1.19	-85.6 M	-21.5 M	-11.5 M	103	84	95.2	100.0
1785	1395/09/02	1,630	-0.18	63.7 M	390.3 K	0.93	0.75	3.4 M	2.7 M	2.6 M	3.0 M	4.1 M	3.1 M	1.11	-1.52	-1.17	0.0	-5.3 M	-7.2 M	19	21	100.0	100.0
1786	1395/09/01	1,630	0.18	73.2 M	448.3 K	0.63	0.87	3.5 M	2.4 M	2.6 M	5.2 M	4.4 M	3.1 M	-1.48	-1.86	-1.19	812.1 K	-5.3 M	-7.2 M	21	14	100.0	98.9
1787	1395/08/29	1,623	-0.73	42.1 M	258.8 K	0.31	0.5	2.5 M	3.5 M	2.4 M	3.2 M	6.5 M	2.9 M	-1.31	-1.87	-1.19	0.0	-11.4 M	-7.2 M	17	13	100.0	100.0
1788	1395/08/26	1,636	1.36	52.3 M	320.0 K	0.35	0.63	1.5 M	3.5 M	2.4 M	3.0 M	5.8 M	2.9 M	-2.01	-1.65	-1.23	-22.8 M	-16.3 M	-7.2 M	19	17	54.7	98.2
1789	1395/08/25	1,642	0.49	119.3 M	739.1 K	0.87	1.57	2.6 M	3.3 M	2.3 M	5.7 M	5.5 M	2.8 M	-2.23	-1.66	-1.22	-4.5 M	-24.4 M	-6.1 M	45	21	96.2	100.0
1790	1395/08/24	1,630	-0.79	54.8 M	335.2 K	0.39	0.67	1.8 M	3.5 M	2.3 M	4.6 M	4.8 M	2.7 M	-2.5	-1.38	-1.18	0.0	-20.2 M	-5.8 M	30	12	100.0	100.0
1791	1395/08/23	1,629	-1.15	317.4 M	1.9 M	3.87	4.67	7.0 M	3.8 M	2.5 M	11.8 M	4.3 M	2.6 M	-1.68	-1.15	-1.05	-29.8 M	-17.4 M	-5.4 M	41	27	90.6	100.0
1792	1395/08/22	1,630	0.43	135.3 M	821.0 K	1.87	1.98	3.1 M	2.2 M	2.1 M	3.3 M	2.5 M	2.1 M	-1.05	-1.13	-1.01	-24.4 M	-13.1 M	-4.0 M	33	39	75.8	93.8
1793	1395/08/19	1,630	-1.93	124.2 M	765.1 K	1.87	1.69	1.6 M	2.0 M	2.1 M	3.4 M	2.1 M	2.1 M	-2.16	-1.03	-1.02	-63.5 M	-13.2 M	-4.4 M	38	36	48.8	100.0
1794	1395/08/18	1,665	0.6	66.5 M	400.2 K	1.0	0.9	3.0 M	2.5 M	2.1 M	1.2 M	2.1 M	2.2 M	2.4	1.23	-1.05	16.9 M	-504.0 K	-8.2 M	14	20	62.9	37.4
1795	1395/08/17	1,659	0.79	61.3 M	370.5 K	0.93	0.85	2.7 M	2.4 M	2.1 M	1.2 M	2.3 M	2.3 M	2.27	1.06	-1.09	13.9 M	-4.2 M	-9.0 M	14	20	61.0	38.4
1796	1395/08/16	1,659	0.24	22.7 M	138.7 K	0.31	0.32	763.8 K	1.8 M	2.0 M	1.4 M	2.4 M	2.3 M	-1.86	-1.32	-1.11	-8.2 M	-6.9 M	-9.7 M	19	16	64.0	100.0
1797	1395/08/15	1,658	0.48	85.4 M	515.8 K	1.29	1.2	2.8 M	2.0 M	2.0 M	2.0 M	2.4 M	2.3 M	1.46	-1.22	-1.13	-25.2 M	-5.3 M	-9.3 M	20	42	66.6	96.1
1798	1395/08/12	1,655	0.61	103.2 M	625.8 K	1.47	1.51	3.1 M	1.8 M	2.0 M	4.0 M	2.4 M	2.3 M	-1.27	-1.33	-1.16	0.0	748.7 K	-8.0 M	33	26	100.0	100.0
1799	1395/08/11	1,663	1.34	56.6 M	344.2 K	0.75	0.86	2.2 M	1.9 M	1.9 M	2.5 M	1.9 M	2.2 M	-1.11	-1.01	-1.17	-1.3 M	656.3 K	-8.0 M	25	23	97.6	100.0
1800	1395/08/10	1,642	-1.14	58.8 M	358.0 K	0.85	0.91	979.4 K	2.1 M	1.9 M	2.3 M	2.0 M	2.2 M	-2.31	1.05	-1.17	0.0	924.6 K	-8.0 M	60	26	100.0	100.0
1801	1395/08/09	1,670	-0.6	66.1 M	397.9 K	1.01	1.0	1.9 M	2.3 M	1.9 M	1.8 M	1.9 M	2.2 M	1.03	1.23	-1.13	0.0	924.6 K	-8.0 M	35	36	100.0	100.0
1802	1395/08/08	1,660	-1.78	45.6 M	271.5 K	0.66	0.65	1.4 M	2.2 M	2.0 M	1.5 M	1.9 M	2.2 M	-1.09	1.17	-1.13	5.1 M	924.6 K	-8.0 M	33	27	100.0	88.8
1803	1395/08/05	1,681	1.02	127.9 M	756.9 K	2.8	1.92	4.3 M	2.1 M	2.1 M	1.8 M	2.0 M	2.3 M	2.31	1.03	-1.11	-462.2 K	-92.4 K	-9.1 M	28	65	93.0	93.4
1804	1395/08/04	1,665	1.71	86.1 M	517.4 K	2.9	1.36	3.2 M	1.5 M	2.0 M	2.5 M	1.9 M	2.3 M	1.3	-1.3	-1.17	0.0	0.0	-9.1 M	27	35	100.0	100.0
1805	1395/08/03	1,635	-0.12	25.8 M	157.6 K	0.49	0.39	1.1 M	1.1 M	1.9 M	1.7 M	1.6 M	2.3 M	-1.6	-1.48	-1.25	0.0	0.0	-9.1 M	24	15	100.0	100.0
1806	1395/08/02	1,638	0.0	43.1 M	263.2 K	0.84	0.66	1.2 M	2.0 M	2.0 M	1.5 M	1.9 M	2.2 M	-1.25	1.07	-1.12	0.0	1.7 M	-9.1 M	35	28	100.0	100.0
1807	1395/08/01	1,650	-2.71	61.7 M	376.5 K	0.92	0.96	1.3 M	2.2 M	2.0 M	2.6 M	1.9 M	2.2 M	-2.0	1.16	-1.12	0.0	1.5 M	-9.1 M	48	24	100.0	100.0
1808	1395/07/28	1,670	-1.88	6.3 M	37.9 K	0.05	0.1	392.1 K	2.6 M	2.0 M	482.6 K	2.0 M	2.2 M	-1.23	1.27	-1.08	0.0	-5.2 M	-8.6 M	16	13	100.0	100.0
1809	1395/07/27	1,689	-1.11	9.4 M	56.0 K	0.08	0.14	721.1 K	2.7 M	2.0 M	781.2 K	2.7 M	2.2 M	-1.08	1.0	-1.08	0.0	-32.8 M	-8.6 M	13	12	100.0	100.0
1810	1395/07/26	1,675	0.72	148.2 M	867.2 K	1.45	2.37	7.1 M	2.7 M	2.0 M	2.3 M	2.8 M	2.2 M	3.08	-1.05	-1.09	8.6 M	-32.8 M	-8.6 M	21	61	100.0	94.2
1811	1395/07/25	1,669	-1.65	39.3 M	237.4 K	0.4	0.64	1.6 M	2.0 M	1.8 M	1.5 M	2.8 M	2.1 M	1.1	-1.43	-1.22	-1.0 M	-34.5 M	-9.0 M	24	27	97.4	100.0
1812	1395/07/24	1,671	1.09	144.0 M	848.8 K	1.69	2.56	2.3 M	1.8 M	1.7 M	2.7 M	2.9 M	2.2 M	-1.14	-1.57	-1.28	-33.7 M	-34.3 M	-8.9 M	47	54	76.6	100.0
1813	1395/07/19	1,680	3.45	248.8 M	1.5 M	5.88	5.57	2.4 M	1.8 M	1.6 M	4.3 M	3.0 M	2.1 M	-1.82	-1.73	-1.29	-138.0 M	-27.6 M	-7.3 M	47	58	44.5	100.0
1814	1395/07/18	1,620	-0.37	41.9 M	257.9 K	1.18	0.97	1.4 M	1.4 M	1.6 M	2.1 M	1.9 M	1.9 M	-1.5	-1.36	-1.19	0.0	0.0	-358.3 K	30	20	100.0	100.0
1815	1395/07/17	1,627	0.06	22.0 M	135.3 K	0.56	0.52	1.3 M	1.4 M	1.5 M	1.2 M	1.8 M	1.8 M	1.06	-1.27	-1.18	0.0	0.0	-358.3 K	17	18	100.0	100.0
1816	1395/07/14	1,619	-0.06	41.6 M	255.7 K	0.89	1.02	1.2 M	1.4 M	1.5 M	1.9 M	2.0 M	1.8 M	-1.64	-1.44	-1.17	0.0	0.0	-357.5 K	36	22	100.0	100.0
1817	1395/07/13	1,630	0.18	57.4 M	354.2 K	1.01	1.47	2.3 M	1.8 M	1.5 M	3.4 M	2.2 M	1.8 M	-1.47	-1.26	-1.17	0.0	0.0	-357.5 K	25	17	100.0	100.0
1818	1395/07/12	1,630	-1.63	45.0 M	277.0 K	0.81	1.15	1.2 M	2.1 M	1.5 M	1.5 M	2.4 M	1.7 M	-1.26	-1.16	-1.16	0.0	-3.4 M	-283.7 K	39	31	100.0	100.0
1819	1395/07/11	1,660	0.06	12.4 M	75.2 K	0.2	0.3	1.4 M	2.5 M	1.5 M	1.1 M	2.4 M	1.7 M	1.22	1.02	-1.13	0.0	-3.4 M	-283.7 K	9	11	100.0	100.0
1820	1395/07/10	1,677	0.24	39.9 M	241.1 K	0.54	1.0	1.3 M	2.1 M	1.5 M	2.5 M	2.5 M	1.7 M	-1.94	-1.19	-1.17	0.0	-3.4 M	-283.7 K	31	16	100.0	100.0
1821	1395/07/07	1,700	-0.06	82.7 M	494.2 K	1.24	2.14	2.7 M	2.5 M	1.5 M	2.6 M	2.0 M	1.7 M	1.03	1.24	-1.17	0.0	-3.4 M	-283.7 K	31	32	100.0	100.0
1822	1395/07/06	1,710	0.88	113.4 M	666.6 K	2.18	3.22	4.4 M	2.1 M	1.4 M	3.7 M	1.8 M	1.6 M	1.2	1.18	-1.21	-17.0 M	-3.4 M	-283.7 K	22	31	85.0	100.0
1823	1395/07/05	1,702	1.13	41.3 M	243.1 K	0.89	1.2	2.4 M	1.7 M	1.2 M	1.4 M	1.4 M	1.5 M	1.71	1.18	-1.22	0.0	2.0 M	564.2 K	17	29	100.0	100.0
1824	1395/07/04	1,687	-0.53	45.4 M	270.0 K	1.13	1.25	1.0 M	1.5 M	1.2 M	2.1 M	1.4 M	1.5 M	-2.05	1.09	-1.28	0.0	2.0 M	564.2 K	45	22	100.0	100.0
1825	1395/07/03	1,712	4.97	97.2 M	573.2 K	3.3	2.7	3.2 M	1.5 M	1.2 M	1.3 M	1.2 M	1.6 M	2.47	1.24	-1.3	0.0	2.0 M	564.2 K	30	74	100.0	100.0
1826	1395/06/31	1,659	3.43	39.1 M	238.8 K	1.2	1.09	1.1 M	1.1 M	1.2 M	1.2 M	1.3 M	1.8 M	-1.16	-1.24	-1.52	0.0	2.0 M	564.2 K	37	32	100.0	100.0
1827	1395/06/29	1,628	1.69	32.9 M	205.1 K	1.24	0.83	1.4 M	1.1 M	1.2 M	1.4 M	1.7 M	1.9 M	1.01	-1.53	-1.59	9.8 M	2.0 M	564.2 K	24	17	100.0	70.3
1828	1395/06/28	1,600	0.0	11.5 M	71.7 K	0.34	0.27	766.2 K	1.0 M	1.2 M	884.1 K	1.7 M	2.1 M	-1.15	-1.61	-1.72	0.0	0.0	74.6 K	15	13	100.0	100.0
1829	1395/06/27	1,619	1.25	17.3 M	108.0 K	0.49	0.4	692.6 K	1.1 M	1.3 M	962.0 K	1.8 M	2.2 M	-1.39	-1.7	-1.68	0.0	0.0	74.6 K	25	18	100.0	100.0
1830	1395/06/24	1,600	-0.56	39.3 M	245.9 K	1.34	0.88	1.2 M	1.1 M	1.3 M	2.0 M	1.8 M	2.2 M	-1.6	-1.62	-1.66	0.0	0.0	74.6 K	32	20	100.0	100.0
1831	1395/06/23	1,591	-1.67	58.0 M	360.5 K	2.97	1.25	1.3 M	1.1 M	1.3 M	3.1 M	1.7 M	2.2 M	-2.42	-1.48	-1.69	0.0	3.3 K	74.6 K	46	19	100.0	100.0
1832	1395/06/21	1,625	0.56	6.5 M	39.7 K	0.28	0.13	589.8 K	914.1 K	1.3 M	648.8 K	1.2 M	2.2 M	-1.1	-1.33	-1.65	0.0	3.3 K	74.6 K	11	10	100.0	100.0
1833	1395/06/20	1,583	-3.94	47.0 M	290.9 K	2.12	0.9	1.1 M	986.6 K	1.4 M	2.0 M	1.3 M	2.3 M	-1.71	-1.37	-1.67	0.0	298.5 K	74.6 K	41	24	100.0	100.0
1834	1395/06/17	1,640	-0.61	26.4 M	160.2 K	1.02	0.49	1.0 M	1.1 M	1.4 M	1.1 M	1.2 M	2.3 M	-1.13	-1.07	-1.64	0.0	298.5 K	74.6 K	26	23	100.0	100.0
1835	1395/06/16	1,660	0.42	10.7 M	65.4 K	0.42	0.2	1.2 M	1.1 M	1.4 M	764.8 K	1.4 M	2.3 M	1.56	-1.24	-1.64	16.5 K	298.5 K	74.6 K	9	14	100.0	99.8
1836	1395/06/15	1,640	-0.97	8.2 M	49.9 K	0.24	0.14	388.8 K	1.0 M	1.4 M	816.4 K	1.5 M	2.3 M	-2.1	-1.48	-1.63	0.0	295.2 K	73.8 K	21	10	100.0	100.0
1837	1395/06/14	1,643	-1.32	25.2 M	152.7 K	0.72	0.42	1.1 M	1.1 M	1.4 M	1.6 M	1.7 M	2.3 M	-1.38	-1.47	-1.59	1.5 M	295.2 K	73.8 K	22	15	100.0	94.1
1838	1395/06/13	1,676	2.32	42.9 M	257.0 K	1.32	0.67	2.0 M	1.1 M	1.5 M	1.4 M	1.6 M	2.2 M	1.36	-1.45	-1.51	0.0	0.0	0.0	22	30	100.0	100.0
1839	1395/06/10	1,644	-0.6	42.4 M	259.5 K	1.04	0.64	1.0 M	952.7 K	1.5 M	1.8 M	1.6 M	2.2 M	-1.78	-1.67	-1.47	0.0	0.0	0.0	41	23	100.0	100.0
1840	1395/06/09	1,650	-0.3	11.2 M	67.7 K	0.2	0.14	532.1 K	1.2 M	1.5 M	1.6 M	2.3 M	2.2 M	-3.0	-1.86	-1.45	0.0	0.0	0.0	21	7	100.0	100.0
1841	1395/06/08	1,660	-1.72	49.4 M	298.3 K	0.85	0.37	1.1 M	1.4 M	1.7 M	1.9 M	2.5 M	2.3 M	-1.69	-1.83	-1.39	0.0	0.0	878.7 K	44	26	100.0	100.0
1842	1395/06/07	1,665	-2.17	30.0 M	178.4 K	0.38	0.21	967.5 K	1.4 M	2.1 M	1.2 M	2.8 M	2.7 M	-1.29	-1.92	-1.31	0.0	0.0	19.4 M	31	24	100.0	100.0
1843	1395/06/06	1,691	-0.82	29.0 M	170.6 K	0.33	0.18	878.4 K	1.6 M	2.1 M	1.3 M	3.7 M	2.8 M	-1.5	-2.36	-1.31	0.0	0.0	19.4 M	33	22	100.0	100.0
1844	1395/06/03	1,697	-0.53	90.3 M	529.7 K	1.16	0.55	2.2 M	1.7 M	2.3 M	6.9 M	3.6 M	2.9 M	-3.23	-2.11	-1.28	0.0	0.0	19.4 M	42	13	100.0	100.0
1845	1395/06/02	1,697	0.12	83.6 M	490.4 K	1.1	0.51	1.6 M	1.5 M	2.3 M	3.2 M	2.8 M	2.9 M	-2.04	-1.84	-1.25	0.0	0.0	19.4 M	53	26	100.0	100.0
1846	1395/06/01	1,692	-1.23	65.1 M	384.2 K	0.81	0.41	1.4 M	1.5 M	2.3 M	2.8 M	2.7 M	2.9 M	-2.09	-1.85	-1.24	0.0	0.0	19.4 M	48	23	100.0	100.0
1847	1395/05/31	1,709	-1.33	130.6 M	762.5 K	1.86	0.83	1.6 M	1.5 M	2.3 M	5.2 M	2.6 M	2.8 M	-3.24	-1.75	-1.21	0.0	0.0	19.4 M	81	25	100.0	100.0
1848	1395/05/30	1,750	2.52	77.7 M	448.5 K	1.02	0.48	1.9 M	1.5 M	2.3 M	2.0 M	2.3 M	2.7 M	-1.05	-1.5	-1.17	0.0	0.0	19.4 M	40	38	100.0	100.0
1849	1395/05/27	1,720	0.58	34.5 M	202.1 K	0.46	0.21	957.5 K	1.5 M	2.4 M	1.2 M	2.4 M	2.7 M	-1.29	-1.58	-1.16	0.0	0.0	19.4 M	36	28	100.0	100.0
1850	1395/05/26	1,710	-0.23	72.3 M	422.8 K	1.04	0.45	1.4 M	1.5 M	2.4 M	2.9 M	2.4 M	2.8 M	-2.08	-1.56	-1.17	0.0	0.0	19.5 M	52	25	100.0	100.0
1851	1395/05/25	1,720	0.29	93.9 M	548.1 K	1.47	0.56	1.5 M	1.5 M	2.4 M	2.3 M	2.1 M	2.8 M	-1.6	-1.39	-1.16	0.0	0.0	20.2 M	64	40	100.0	100.0
1852	1395/05/24	1,704	-1.45	74.1 M	431.9 K	1.16	0.45	1.8 M	1.5 M	2.5 M	3.0 M	1.9 M	2.9 M	-1.68	-1.29	-1.16	0.0	0.0	20.9 M	42	25	100.0	100.0
1853	1395/05/23	1,716	-1.72	103.2 M	596.7 K	1.57	0.61	2.0 M	1.5 M	2.5 M	2.8 M	1.7 M	2.9 M	-1.38	-1.09	-1.15	0.0	0.0	20.9 M	51	37	100.0	100.0
1854	1395/05/20	1,733	-0.17	34.8 M	199.2 K	0.42	0.2	941.8 K	1.6 M	2.6 M	1.1 M	1.5 M	2.9 M	-1.19	1.04	-1.12	0.0	0.0	20.9 M	37	31	100.0	100.0
1855	1395/05/19	1,750	0.11	43.7 M	251.9 K	0.34	0.26	1.3 M	1.8 M	2.6 M	1.4 M	1.8 M	2.9 M	-1.1	1.01	-1.11	0.0	0.0	20.9 M	34	31	100.0	100.0
1856	1395/05/18	1,746	-2.35	68.1 M	389.8 K	0.2	0.41	1.3 M	2.0 M	2.6 M	1.5 M	2.1 M	3.0 M	-1.18	-1.04	-1.13	0.0	3.5 M	20.9 M	52	44	100.0	100.0
1857	1395/05/17	1,782	-2.84	75.0 M	419.5 K	0.19	0.44	2.0 M	2.7 M	2.7 M	1.5 M	3.1 M	3.0 M	1.38	-1.13	-1.13	0.0	77.5 M	20.9 M	37	51	100.0	100.0
1858	1395/05/16	1,822	-1.94	118.0 M	643.0 K	0.26	0.69	2.1 M	2.7 M	2.7 M	1.7 M	3.2 M	3.0 M	1.21	-1.19	-1.12	0.0	77.5 M	20.9 M	56	68	100.0	100.0
1859	1395/05/13	1,850	-0.38	122.4 M	658.9 K	0.26	0.71	2.1 M	2.9 M	2.7 M	2.8 M	3.5 M	3.1 M	-1.3	-1.2	-1.14	0.0	77.5 M	20.9 M	57	44	100.0	100.0
1860	1395/05/12	1,870	0.48	304.3 M	1.6 M	0.74	1.78	2.3 M	2.9 M	2.7 M	2.7 M	3.5 M	3.0 M	-1.18	-1.19	-1.11	17.6 M	77.5 M	20.9 M	134	107	99.7	93.9
1861	1395/05/11	1,831	2.58	1.2 B	6.6 M	7.02	9.01	3.1 M	3.0 M	2.8 M	4.2 M	3.7 M	3.0 M	-1.35	-1.22	-1.1	370.1 M	74.0 M	22.7 M	391	202	100.0	69.7
1862	1395/05/10	1,781	0.91	264.9 M	1.5 M	2.14	2.14	2.3 M	2.8 M	2.8 M	2.9 M	3.0 M	2.9 M	-1.26	-1.08	-1.02	0.0	0.0	4.2 M	116	92	100.0	100.0
1863	1395/05/06	1,750	3.86	376.4 M	2.1 M	5.38	3.59	4.5 M	2.8 M	2.9 M	4.0 M	3.0 M	2.8 M	1.13	-1.07	1.07	0.0	0.0	5.7 M	83	94	100.0	100.0
1864	1395/05/05	1,715	2.51	117.1 M	695.1 K	1.9	1.23	2.2 M	2.0 M	2.7 M	2.5 M	2.1 M	2.5 M	-1.15	-1.1	1.08	0.0	0.0	5.7 M	54	47	100.0	100.0
1865	1395/05/04	1,678	-1.64	30.1 M	182.5 K	0.44	0.32	1.2 M	2.1 M	2.7 M	2.3 M	2.4 M	2.5 M	-2.0	-1.16	1.09	0.0	332.4 K	5.7 M	26	13	100.0	100.0
1866	1395/05/03	1,701	-0.93	30.9 M	181.7 K	0.3	0.32	2.1 M	2.1 M	2.7 M	1.2 M	2.5 M	2.5 M	1.73	-1.17	1.1	0.0	3.4 M	5.7 M	15	26	100.0	100.0
1867	1395/05/02	1,719	1.48	46.6 M	271.3 K	0.47	0.48	1.2 M	2.6 M	2.7 M	2.0 M	3.5 M	2.5 M	-1.7	-1.36	1.08	0.0	6.0 M	5.7 M	39	23	100.0	100.0
1868	1395/04/30	1,704	4.99	110.1 M	650.0 K	1.06	1.14	3.0 M	2.8 M	2.7 M	2.3 M	3.7 M	2.5 M	1.27	-1.34	1.09	0.0	6.0 M	6.1 M	37	47	100.0	100.0
1869	1395/04/29	1,622	-0.92	88.6 M	546.0 K	0.99	0.99	2.9 M	3.0 M	2.7 M	5.0 M	3.8 M	2.5 M	-1.73	-1.25	1.1	1.7 M	6.0 M	6.3 M	30	17	97.8	95.9
1870	1395/04/28	1,620	0.0	73.1 M	446.5 K	0.92	0.82	1.7 M	2.9 M	2.7 M	2.9 M	3.1 M	2.4 M	-1.7	-1.1	1.11	15.2 M	5.7 M	5.9 M	43	20	100.0	79.2
1871	1395/04/27	1,661	0.42	184.9 M	1.1 M	3.77	2.33	4.0 M	2.9 M	2.7 M	6.1 M	3.0 M	2.4 M	-1.53	-1.06	1.13	13.1 M	2.6 M	5.6 M	46	28	100.0	92.9
1872	1395/04/26	1,637	-2.21	20.5 M	124.2 K	0.35	0.25	1.3 M	2.3 M	2.6 M	2.6 M	2.2 M	2.2 M	-2.0	1.04	1.16	0.0	-880.2	4.8 M	16	8	100.0	100.0
1873	1395/04/20	1,775	1.6	139.6 M	800.5 K	3.75	1.75	4.4 M	2.4 M	2.6 M	2.6 M	1.9 M	2.2 M	1.66	1.27	1.16	0.0	-4.8 K	4.6 M	32	53	100.0	100.0
1874	1395/04/19	1,755	-0.11	40.8 M	233.7 K	0.85	0.51	1.8 M	1.7 M	2.4 M	1.5 M	1.5 M	2.2 M	1.22	1.11	1.09	-3.5 K	-4.8 K	4.6 M	23	28	100.0	100.0
1875	1395/04/15	1,760	-0.73	23.0 M	132.0 K	0.24	0.28	883.2 K	1.9 M	2.4 M	1.8 M	1.6 M	2.2 M	-2.0	1.14	1.09	-880.0	-4.1 K	4.6 M	26	13	100.0	100.0
1876	1395/04/14	1,753	-2.72	39.3 M	222.4 K	0.21	0.48	2.3 M	2.4 M	2.4 M	2.5 M	2.1 M	2.2 M	-1.06	1.15	1.1	0.0	10.9 M	6.2 M	17	16	100.0	100.0
1877	1395/04/13	1,796	1.64	67.5 M	374.6 K	0.33	0.83	2.2 M	3.2 M	2.4 M	1.2 M	2.7 M	2.2 M	1.74	1.17	1.08	-19.6 K	10.9 M	6.1 M	31	54	100.0	100.0
1878	1395/04/12	1,756	-1.46	18.0 M	103.6 K	0.09	0.23	1.1 M	3.4 M	2.3 M	1.2 M	2.7 M	2.2 M	-1.13	1.25	1.03	0.0	16.8 M	6.0 M	17	15	100.0	100.0
1879	1395/04/09	1,777	-3.63	97.8 M	548.9 K	0.51	1.29	2.4 M	3.4 M	2.3 M	1.8 M	2.6 M	2.2 M	1.29	1.31	1.03	0.0	16.8 M	6.0 M	41	53	100.0	100.0
1880	1395/04/08	1,798	-1.26	282.3 M	1.5 M	1.9	4.35	2.7 M	3.4 M	2.3 M	2.9 M	2.7 M	2.2 M	-1.09	1.28	1.03	54.7 M	16.8 M	6.0 M	105	78	100.0	80.6
1881	1395/04/06	1,823	4.95	505.1 M	2.8 M	9.9	12.67	4.7 M	3.5 M	2.2 M	3.7 M	2.5 M	2.1 M	1.25	1.4	1.03	0.0	5.9 M	3.3 M	100	125	92.8	92.8
1882	1395/04/05	1,745	4.99	135.5 M	780.0 K	4.19	4.16	4.2 M	1.9 M	1.6 M	1.6 M	1.3 M	1.5 M	2.68	1.51	1.04	29.5 M	5.9 M	3.3 M	32	67	100.0	78.2
1883	1395/04/02	1,685	2.56	25.3 M	150.4 K	0.49	0.82	1.5 M	1.2 M	1.4 M	843.3 K	1.2 M	1.5 M	1.76	-1.03	-1.12	0.0	1.4 M	1.8 M	17	30	100.0	100.0
1884	1395/04/01	1,640	-0.24	23.2 M	141.6 K	0.46	0.77	1.1 M	1.7 M	1.4 M	1.1 M	1.8 M	1.6 M	-1.05	-1.03	-1.15	0.0	2.2 M	1.8 M	22	21	100.0	100.0
1885	1395/03/31	1,632	-1.27	31.4 M	191.6 K	0.61	0.98	1.3 M	1.7 M	1.4 M	1.7 M	1.9 M	1.6 M	-1.33	-1.1	-1.14	0.0	1.0 M	1.8 M	24	18	100.0	100.0
1886	1395/03/30	1,638	-0.79	22.8 M	137.8 K	0.44	0.7	787.0 K	1.9 M	1.5 M	815.1 K	2.0 M	1.7 M	-1.04	-1.07	-1.11	0.0	2.8 M	1.8 M	29	28	100.0	100.0
1887	1395/03/29	1,659	1.97	51.1 M	309.5 K	1.15	1.55	1.3 M	2.1 M	1.5 M	1.9 M	2.3 M	1.7 M	-1.43	-1.08	-1.14	7.0 M	2.4 M	1.8 M	38	23	100.0	86.4
1888	1395/03/26	1,640	4.99	123.7 M	760.5 K	4.9	4.49	3.7 M	2.1 M	1.6 M	2.7 M	2.2 M	1.7 M	1.41	-1.06	-1.11	4.0 M	221.3 K	2.9 M	33	45	100.0	96.7
1889	1395/03/25	1,546	-1.4	21.8 M	140.5 K	0.75	0.8	945.1 K	1.1 M	1.4 M	1.8 M	1.8 M	1.6 M	-1.93	-1.7	-1.15	-5.8 M	-587.3 K	2.7 M	17	12	73.6	100.0
1890	1395/03/24	1,580	0.77	36.0 M	229.3 K	1.11	1.3	2.1 M	1.4 M	1.4 M	2.7 M	2.0 M	1.6 M	-1.29	-1.46	-1.14	8.6 M	568.1 K	2.8 M	17	10	100.0	76.1
1891	1395/03/23	1,560	-0.83	16.9 M	108.4 K	0.53	0.6	1.4 M	1.3 M	1.4 M	1.4 M	1.7 M	1.6 M	-1.03	-1.31	-1.16	-1.8 M	5.2 M	2.1 M	11	12	89.1	100.0
1892	1395/03/22	1,554	-1.77	17.2 M	110.9 K	0.57	0.61	634.6 K	1.2 M	1.4 M	1.2 M	1.8 M	1.6 M	-1.94	-1.48	-1.16	-3.9 M	5.3 M	2.2 M	21	14	77.3	100.0
1893	1395/03/19	1,572	-1.63	29.4 M	187.0 K	1.02	1.05	839.7 K	1.2 M	1.4 M	2.3 M	1.8 M	1.6 M	-2.69	-1.5	-1.17	0.0	5.7 M	2.4 M	35	13	100.0	100.0
1894	1395/03/18	1,630	1.37	49.0 M	307.0 K	2.33	1.7	2.6 M	1.3 M	1.4 M	2.5 M	1.6 M	1.6 M	1.05	-1.22	-1.15	0.0	5.7 M	2.4 M	19	20	100.0	100.0
1895	1395/03/17	1,600	-1.36	51.1 M	317.9 K	4.07	1.78	1.5 M	1.0 M	1.3 M	1.2 M	1.1 M	1.6 M	1.34	-1.07	-1.21	31.5 M	5.7 M	2.4 M	33	17	100.0	38.3
1896	1395/03/16	1,625	-0.31	17.0 M	105.7 K	1.32	0.59	718.4 K	752.4 K	1.3 M	1.9 M	1.1 M	1.7 M	-2.63	-1.45	-1.27	-1.2 M	-633.6 K	854.5 K	22	9	93.0	100.0
1897	1395/03/12	1,638	0.18	10.2 M	63.2 K	0.65	0.34	372.9 K	877.4 K	1.4 M	848.4 K	857.6 K	1.7 M	-2.28	1.02	-1.21	-2.0 M	-401.7 K	914.1 K	22	12	80.6	100.0
1898	1395/03/11	1,615	-1.4	19.5 M	119.5 K	1.31	0.63	1.3 M	1.1 M	1.4 M	1.3 M	1.0 M	1.7 M	1.0	1.08	-1.16	0.0	-6.4 K	1.0 M	15	15	100.0	100.0
1899	1395/03/10	1,640	0.18	8.7 M	52.8 K	0.48	0.26	1.1 M	1.1 M	1.4 M	577.4 K	960.5 K	1.7 M	1.87	1.18	-1.18	0.0	-6.4 K	1.0 M	8	15	100.0	100.0
1900	1395/03/09	1,612	-1.77	8.1 M	49.8 K	0.27	0.23	619.4 K	1.2 M	1.5 M	1.2 M	1.1 M	1.9 M	-1.86	1.08	-1.25	0.0	-6.4 K	1.0 M	13	7	100.0	100.0
1901	1395/03/08	1,622	-1.16	18.8 M	114.6 K	0.6	0.51	1.3 M	1.9 M	1.6 M	696.8 K	1.6 M	1.9 M	1.93	1.21	-1.24	-32.0 K	-6.4 K	1.0 M	14	27	99.8	100.0
1902	1395/03/05	1,648	0.06	24.9 M	152.2 K	0.64	0.66	1.2 M	1.8 M	1.6 M	1.9 M	1.8 M	2.1 M	-1.62	-1.03	-1.29	0.0	0.0	1.0 M	21	13	100.0	100.0
1903	1395/03/04	1,645	-0.18	14.5 M	88.2 K	0.36	0.38	1.4 M	1.9 M	1.6 M	906.1 K	1.8 M	2.0 M	1.6	1.04	-1.26	0.0	5.7 M	1.0 M	10	16	100.0	100.0
1904	1395/03/03	1,649	0.0	24.2 M	146.9 K	0.55	0.62	1.6 M	1.8 M	1.6 M	1.5 M	1.8 M	2.1 M	1.07	-1.03	-1.28	0.0	5.7 M	1.0 M	15	16	100.0	100.0
1905	1395/03/01	1,650	1.1	69.1 M	419.1 K	1.77	1.91	3.6 M	1.8 M	1.6 M	2.9 M	2.0 M	2.1 M	1.26	-1.09	-1.26	0.0	4.9 M	1.0 M	19	24	100.0	100.0
1906	1395/02/29	1,635	0.31	24.6 M	150.9 K	0.61	0.7	1.0 M	1.5 M	1.6 M	1.4 M	1.9 M	1.9 M	-1.41	-1.23	-1.24	0.0	4.1 M	1.0 M	24	17	100.0	100.0
1907	1395/02/28	1,642	0.86	62.0 M	380.0 K	2.0	1.84	1.7 M	1.6 M	1.6 M	1.7 M	1.9 M	1.9 M	-1.02	-1.16	-1.23	28.4 M	4.1 M	1.0 M	34	17	93.5	47.8
1908	1395/02/27	1,640	1.61	23.7 M	144.4 K	0.75	0.66	1.2 M	1.4 M	1.5 M	1.2 M	1.8 M	1.9 M	-1.05	-1.34	-1.24	0.0	-1.6 M	-403.1 K	20	19	100.0	100.0
1909	1395/02/26	1,620	-0.06	40.6 M	251.5 K	1.2	1.15	1.9 M	1.3 M	1.6 M	2.4 M	2.1 M	2.0 M	-1.24	-1.57	-1.22	-4.0 M	-1.6 M	-403.1 K	19	17	90.1	100.0
1910	1395/02/25	1,617	-0.49	41.9 M	258.7 K	1.2	1.16	1.7 M	1.2 M	1.5 M	2.6 M	2.0 M	1.9 M	-1.52	-1.69	-1.22	-4.0 M	-810.0 K	-202.5 K	22	16	90.3	100.0
1911	1395/02/22	1,622	-0.31	32.0 M	196.9 K	0.99	0.88	1.5 M	1.2 M	1.6 M	1.6 M	2.1 M	1.9 M	-1.05	-1.73	-1.23	0.0	0.0	0.0	21	20	100.0	100.0
1912	1395/02/21	1,639	0.74	16.2 M	99.7 K	0.46	0.4	623.5 K	1.2 M	1.6 M	1.2 M	1.9 M	1.9 M	-2.0	-1.67	-1.21	0.0	0.0	0.0	26	13	100.0	100.0
1913	1395/02/20	1,625	-0.25	25.6 M	157.6 K	0.7	0.55	1.0 M	1.3 M	1.7 M	2.6 M	1.9 M	2.0 M	-2.5	-1.45	-1.18	0.0	0.0	0.0	25	10	100.0	100.0
1914	1395/02/19	1,610	-4.11	54.4 M	334.0 K	1.44	1.1	1.1 M	1.4 M	1.9 M	2.0 M	1.9 M	2.0 M	-1.78	-1.34	-1.07	0.0	0.0	1.7 M	48	27	100.0	100.0
1915	1395/02/18	1,651	-2.54	48.0 M	286.1 K	1.23	0.9	1.8 M	1.9 M	2.0 M	3.2 M	2.5 M	2.0 M	-1.8	-1.33	1.02	0.0	0.0	1.7 M	27	15	100.0	100.0
1916	1395/02/15	1,713	1.06	20.3 M	119.9 K	0.45	0.37	1.3 M	1.8 M	2.1 M	1.0 M	2.2 M	2.0 M	1.25	-1.22	1.05	0.0	0.0	1.7 M	16	20	100.0	100.0
1917	1395/02/14	1,717	1.54	32.6 M	191.9 K	0.7	0.57	1.7 M	2.0 M	2.1 M	1.6 M	2.6 M	2.0 M	1.11	-1.3	1.04	0.0	0.0	1.7 M	19	21	100.0	100.0
1918	1395/02/13	1,694	-0.41	31.8 M	188.8 K	0.69	0.55	1.3 M	2.0 M	2.1 M	1.8 M	2.6 M	2.0 M	-1.39	-1.3	1.05	0.0	0.0	1.7 M	25	18	100.0	100.0
1919	1395/02/12	1,700	-1.51	63.9 M	376.0 K	1.63	1.07	3.6 M	2.0 M	2.1 M	12.8 M	2.5 M	2.0 M	-3.6	-1.25	1.04	0.0	0.0	1.7 M	18	5	100.0	100.0
1920	1395/02/11	1,727	1.35	49.3 M	285.4 K	1.48	0.74	1.7 M	1.8 M	2.0 M	2.1 M	1.9 M	2.0 M	-1.21	-1.04	-1.01	0.0	0.0	1.7 M	29	24	100.0	100.0
1921	1395/02/08	1,720	-0.06	50.1 M	294.3 K	1.95	0.75	2.4 M	1.9 M	2.1 M	2.8 M	1.6 M	2.1 M	-1.17	1.16	-1.03	0.0	0.0	1.7 M	21	18	100.0	100.0
1922	1395/02/07	1,720	-0.23	37.5 M	218.3 K	1.49	0.55	1.6 M	1.5 M	2.0 M	1.6 M	1.3 M	2.1 M	1.04	1.17	-1.05	0.0	0.0	1.7 M	23	24	100.0	100.0
1923	1395/02/06	1,745	1.28	33.2 M	192.3 K	1.03	0.47	1.3 M	1.5 M	2.0 M	1.5 M	1.3 M	2.1 M	-1.14	1.1	-1.06	0.0	0.0	1.7 M	25	22	100.0	100.0
1924	1395/02/05	1,722	0.12	28.0 M	162.2 K	0.81	0.39	2.5 M	1.8 M	2.0 M	1.6 M	1.5 M	2.2 M	1.55	1.19	-1.08	0.0	0.0	1.7 M	11	17	100.0	100.0
1925	1395/02/04	1,746	2.11	17.2 M	99.0 K	0.39	0.22	2.5 M	1.5 M	2.0 M	861.3 K	1.4 M	2.2 M	2.86	1.03	-1.09	0.0	0.0	1.7 M	7	20	100.0	100.0
1926	1395/02/01	1,729	1.29	14.1 M	82.1 K	0.3	0.18	782.3 K	1.5 M	2.0 M	938.8 K	1.8 M	2.3 M	-1.2	-1.21	-1.16	0.0	0.0	1.7 M	18	15	100.0	100.0
1927	1395/01/31	1,721	0.53	33.7 M	197.6 K	0.56	0.42	1.3 M	1.6 M	2.0 M	1.5 M	1.8 M	2.4 M	-1.18	-1.12	-1.16	0.0	0.0	1.8 M	26	22	100.0	100.0
1928	1395/01/30	1,730	4.28	66.6 M	388.8 K	0.84	0.81	2.5 M	1.8 M	2.1 M	2.1 M	2.0 M	2.4 M	1.19	-1.12	-1.16	0.0	0.0	1.9 M	27	32	100.0	100.0
1929	1395/01/29	1,651	-2.83	39.1 M	236.7 K	0.43	0.48	1.0 M	2.1 M	2.1 M	1.3 M	2.1 M	2.4 M	-1.23	1.03	-1.18	0.0	6.8 M	2.0 M	38	31	100.0	100.0
1930	1395/01/28	1,688	-4.95	59.4 M	349.6 K	0.58	0.69	1.7 M	2.6 M	2.1 M	3.1 M	2.2 M	2.5 M	-1.84	1.18	-1.18	0.0	6.8 M	2.1 M	35	19	100.0	100.0
1931	1395/01/25	1,753	-3.1	34.1 M	193.4 K	0.32	0.37	1.8 M	2.9 M	2.1 M	1.3 M	2.2 M	2.5 M	1.37	1.3	-1.15	0.0	6.8 M	2.3 M	19	26	100.0	100.0
1932	1395/01/24	1,761	-3.29	106.8 M	590.4 K	1.02	1.13	2.1 M	2.7 M	2.1 M	2.4 M	2.2 M	2.5 M	-1.16	1.24	-1.17	0.0	6.8 M	2.4 M	51	44	100.0	100.0
1933	1395/01/23	1,820	1.34	169.9 M	933.1 K	2.08	1.91	3.5 M	2.8 M	2.2 M	2.2 M	2.1 M	2.5 M	1.56	1.34	-1.18	34.2 M	6.8 M	2.6 M	49	61	100.0	79.9
1934	1395/01/22	1,818	3.0	118.7 M	660.6 K	1.52	1.39	3.6 M	2.3 M	2.0 M	2.2 M	2.0 M	2.6 M	1.67	1.13	-1.27	0.0	0.0	0.0	33	55	100.0	100.0
1935	1395/01/21	1,790	0.56	110.3 M	624.9 K	1.27	1.36	3.0 M	1.9 M	1.9 M	2.5 M	2.4 M	2.6 M	1.19	-1.25	-1.38	0.0	0.0	0.0	37	44	100.0	100.0
1936	1395/01/18	1,782	0.17	45.9 M	257.8 K	0.49	0.54	1.4 M	1.9 M	1.8 M	1.4 M	2.7 M	2.7 M	-1.03	-1.4	-1.46	0.0	0.0	0.0	33	32	100.0	100.0
1937	1395/01/17	1,782	2.53	74.6 M	419.6 K	0.81	0.86	2.3 M	1.8 M	1.9 M	1.9 M	2.7 M	2.8 M	1.21	-1.47	-1.51	0.0	0.0	0.0	33	40	100.0	100.0
1938	1395/01/16	1,748	0.29	48.9 M	281.2 K	0.52	0.54	1.3 M	1.8 M	1.8 M	1.8 M	2.8 M	3.0 M	-1.44	-1.57	-1.63	0.0	0.0	0.0	39	27	100.0	100.0
1939	1395/01/15	1,725	-3.85	102.4 M	587.7 K	1.2	1.16	1.7 M	1.9 M	1.9 M	5.4 M	3.0 M	3.1 M	-3.21	-1.62	-1.65	0.0	0.0	0.0	61	19	100.0	100.0
1940	1395/01/14	1,785	1.36	162.8 M	907.5 K	2.13	2.13	2.6 M	2.0 M	1.9 M	3.5 M	2.6 M	2.9 M	-1.37	-1.34	-1.49	0.0	0.0	0.0	63	46	100.0	100.0
1941	1395/01/11	1,765	2.2	79.2 M	449.6 K	1.07	1.07	1.3 M	1.7 M	1.7 M	1.9 M	2.7 M	2.7 M	-1.44	-1.53	-1.53	0.0	0.0	0.0	59	41	100.0	100.0
1942	1395/01/10	1,711	-1.33	62.9 M	364.1 K	0.83	0.83	2.1 M	1.9 M	1.9 M	2.2 M	3.0 M	3.0 M	-1.07	-1.57	-1.57	0.0	0.0	0.0	30	28	100.0	100.0
1943	1395/01/09	1,759	0.92	68.8 M	397.0 K	0.86	0.86	1.6 M	1.9 M	1.9 M	3.0 M	3.3 M	3.3 M	-1.83	-1.77	-1.77	0.0	0.0	0.0	42	23	100.0	100.0
1944	1395/01/08	1,731	2.06	58.8 M	337.3 K	0.58	0.58	2.3 M	2.0 M	2.0 M	2.3 M	3.4 M	3.4 M	1.0	-1.74	-1.74	0.0	0.0	0.0	26	26	100.0	100.0
1945	1395/01/07	1,700	0.12	98.9 M	582.9 K	1	1	1.8 M	1.8 M	1.8 M	4.9 M	4.9 M	4.9 M	-2.7	-2.7	-2.7	0.0	0.0	0.0	54	20	100.0	100.0

سوابق تکمیلی دکوثر