تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دکوثر سوابق تکمیلی دکوثر نمودارهای جریانات نقدینگی دکوثر نمودار تکنیکال دکوثر اندیکاتورهای دکوثر تحلیلگر جریانات نقدینگی دکوثر خرید اشتراک
ورود/عضویت

سوابق دکوثر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,450 16,450 16,450 16,450 -0.96 16,450 -0.96 0.0 1.82 M 2.99 B 0.4 0.71 44.99 100.0 224.19 M 230.01 M -1.03 -1.64 B
2 1403/07/04 16,780 16,780 16,420 16,550 0.79 16,610 1.16 2.19 2.0 M 3.32 B 0.45 0.78 96.42 100.0 47.07 M 31.92 M 1.47 -118.76 M
3 1403/07/03 16,160 16,740 15,890 16,670 2.21 16,420 0.67 5.35 5.02 M 8.24 B 1.31 2.02 61.74 98.19 37.14 M 47.04 M -1.27 -3.0 B
4 1403/07/02 16,390 16,390 15,960 16,060 0.88 16,310 2.45 2.69 6.94 M 11.33 B 2.44 3.21 100.0 96.38 67.03 M 79.69 M -1.19 410.04 M
5 1403/07/01 15,920 15,920 15,920 15,920 2.98 15,920 2.98 0.0 3.69 M 5.88 B 1.34 1.82 100.0 88.9 113.08 M 102.49 M 1.1 652.72 M
6 1403/06/28 15,570 15,570 15,000 15,570 2.98 15,460 2.25 3.8 5.2 M 8.03 B 2.59 2.82 99.24 94.77 83.05 M 52.15 M 1.59 359.5 M
7 1403/06/27 15,120 15,120 15,120 15,120 3.0 15,120 3.0 0.0 1.49 M 2.25 B 0.49 0.82 100.0 78.68 224.84 M 63.18 M 3.56 479.3 M
8 1403/06/26 14,680 14,680 14,630 14,680 2.95 14,680 2.95 0.34 1.84 M 2.7 B 0.56 0.95 82.95 89.49 60.45 M 37.12 M 1.63 -176.27 M
9 1403/06/25 14,250 14,260 13,880 14,260 2.96 14,260 2.96 2.74 2.02 M 2.87 B 0.69 1.07 27.14 81.36 156.02 M 39.64 M 3.94 -1.56 B
10 1403/06/24 13,790 13,860 13,610 13,860 2.97 13,850 2.9 1.84 3.23 M 4.47 B 1.34 1.76 93.49 88.19 44.46 M 55.52 M -1.25 237.15 M
11 1403/06/21 13,460 13,460 13,440 13,460 2.98 13,460 2.98 0.15 1.48 M 1.99 B 0.67 0.8 100.0 69.55 73.66 M 25.15 M 2.93 605.7 M
12 1403/06/20 13,300 13,570 13,030 13,500 0.52 13,070 -2.68 4.14 6.6 M 8.63 B 5.88 4.03 91.79 98.99 50.43 M 77.63 M -1.54 -621.15 M
13 1403/06/19 13,310 14,130 13,310 13,310 -2.99 13,430 -2.11 6.16 3.05 M 4.1 B 3.37 2.05 99.82 100.0 31.5 M 39.82 M -1.26 -7.39 M
14 1403/06/18 13,380 13,380 13,380 13,380 -2.97 13,720 -0.51 0.0 175.08 K 234.26 M 0.13 0.12 94.29 100.0 7.62 M 117.13 M -15.38 -13.38 M
15 1403/06/17 13,660 13,890 13,660 13,660 -2.98 13,790 -2.06 1.68 757.27 K 1.04 B 0.52 0.48 97.89 98.68 15.59 M 28.37 M -1.82 -8.2 M
16 1403/06/13 13,930 14,190 13,890 13,890 -1.98 14,080 -0.64 2.16 377.17 K 524.35 M 0.25 0.23 99.07 100.0 9.45 M 58.26 M -6.17 -4.87 M
17 1403/06/11 14,350 14,600 14,050 14,050 -1.95 14,170 -1.12 3.91 1.25 M 1.78 B 0.79 0.67 100.0 100.0 20.65 M 23.68 M -1.15 0.0
18 1403/06/10 14,350 14,350 14,160 14,350 1.99 14,330 1.85 1.34 1.96 M 2.81 B 1.01 1.04 78.72 94.9 31.21 M 40.47 M -1.3 -455.56 M
19 1403/06/07 13,840 14,350 13,840 14,170 0.64 14,070 -0.07 3.68 2.37 M 3.34 B 1.52 1.29 87.31 100.0 44.86 M 35.15 M 1.28 -423.7 M
20 1403/06/06 14,080 14,080 14,080 14,080 -1.95 14,080 -1.95 0.0 1.31 M 1.84 B 0.88 0.66 83.77 100.0 40.65 M 122.92 M -3.02 -299.2 M
21 1403/06/05 14,300 14,300 14,270 14,270 -1.99 14,360 -1.37 0.21 735.46 K 1.05 B 0.45 0.36 80.61 100.0 21.69 M 131.2 M -6.05 -203.54 M
22 1403/06/03 14,700 14,730 14,400 14,460 0.07 14,560 0.76 2.29 1.51 M 2.19 B 0.97 0.67 100.0 99.65 42.19 M 44.62 M -1.06 7.61 M
23 1403/05/31 14,500 15,000 14,450 14,450 -1.97 14,450 -1.97 3.81 3.76 M 5.43 B 2.27 1.7 99.73 100.0 67.66 M 86.15 M -1.27 -14.45 M
24 1403/05/30 15,000 15,000 14,580 14,580 -1.95 14,740 -0.87 2.88 481.1 K 701.56 M 0.28 0.19 95.84 100.0 18.68 M 50.11 M -2.68 -29.16 M
25 1403/05/29 14,940 14,940 14,620 14,890 1.64 14,870 1.5 2.19 938.35 K 1.4 B 0.47 0.36 85.75 94.66 21.79 M 20.05 M 1.09 -124.45 M
26 1403/05/28 14,640 14,650 14,450 14,650 1.95 14,650 1.95 1.38 1.57 M 2.3 B 0.78 0.58 80.89 87.26 42.28 M 50.17 M -1.19 -146.48 M
27 1403/05/27 14,370 14,370 14,370 14,370 1.99 14,370 1.99 0.0 1.05 M 1.5 B 0.46 0.34 66.75 80.89 167.34 M 28.3 M 5.91 -212.68 M
28 1403/05/24 13,950 14,190 13,910 14,190 1.0 14,090 0.28 2.01 4.22 M 5.94 B 2.87 1.29 87.32 98.34 59.66 M 66.42 M -1.11 -654.96 M
29 1403/05/23 14,150 14,150 14,030 14,030 -0.99 14,050 -0.85 0.86 914.37 K 1.28 B 0.7 0.26 75.28 100.0 42.0 M 55.78 M -1.33 -317.11 M
30 1403/05/22 14,420 14,420 14,140 14,150 -0.91 14,170 -0.77 1.98 2.26 M 3.2 B 1.71 0.58 91.15 100.0 97.27 M 49.25 M 1.97 -283.36 M
31 1403/05/21 14,250 14,390 14,110 14,110 -0.98 14,280 0.21 1.98 1.57 M 2.24 B 1.04 0.37 90.9 96.04 27.86 M 39.06 M -1.4 -115.13 M
32 1403/05/20 14,210 14,490 14,210 14,490 0.98 14,250 -0.7 1.97 2.53 M 3.61 B 1.26 0.58 93.35 93.09 58.12 M 33.62 M 1.73 9.22 M
33 1403/05/16 14,220 14,220 14,220 14,220 -0.97 14,350 -0.07 0.0 79.14 K 112.54 M 0.03 0.02 100.0 100.0 7.03 M 112.54 M -16.0 0.0
34 1403/05/15 14,230 14,480 14,230 14,230 -0.97 14,360 -0.07 1.76 106.76 K 152.19 M 0.04 0.02 100.0 100.0 6.34 M 19.02 M -3.0 0.0
35 1403/05/14 14,360 14,640 14,360 14,360 -0.97 14,370 -0.9 1.95 2.33 M 3.35 B 0.75 0.48 90.37 100.0 44.57 M 56.84 M -1.28 -323.1 M
36 1403/05/13 14,490 16,190 14,480 14,480 -5.97 14,500 -5.84 11.81 2.45 M 3.54 B 0.78 0.44 100.0 99.27 42.71 M 46.3 M -1.08 25.82 M
37 1403/05/10 15,390 16,080 15,390 15,390 -5.99 15,400 -5.93 4.48 5.05 M 7.78 B 1.63 0.95 48.53 100.0 37.38 M 97.24 M -2.6 -4.0 B
38 1403/05/09 16,400 17,300 16,080 16,680 -2.46 16,370 -4.27 7.59 2.45 M 4.01 B 0.76 0.47 100.0 100.0 32.61 M 37.49 M -1.15 0.0
39 1403/05/08 16,820 17,700 16,780 17,220 -0.29 17,100 -0.98 5.48 1.57 M 2.69 B 0.35 0.3 100.0 98.02 37.84 M 26.6 M 1.42 53.07 M
40 1403/05/06 16,900 17,450 16,500 17,450 5.95 17,270 4.86 5.76 4.02 M 6.95 B 1.0 0.8 100.0 98.76 53.88 M 34.32 M 1.57 86.35 M
41 1403/05/03 17,120 17,120 16,110 16,300 -2.92 16,470 -1.91 6.27 2.51 M 4.13 B 0.6 0.51 98.01 100.0 42.15 M 42.13 M 1.0 -82.33 M
42 1403/05/02 17,550 18,000 16,660 16,660 -5.98 16,790 -5.25 8.04 4.95 M 8.31 B 1.01 1.01 99.76 100.0 39.3 M 84.83 M -2.16 -20.15 M
43 1403/05/01 17,560 18,060 17,110 17,540 2.93 17,720 3.99 5.55 3.07 M 5.43 B 0.52 0.56 71.56 100.0 43.66 M 47.64 M -1.09 -1.54 B
44 1403/04/31 16,930 18,000 16,890 16,890 -5.96 17,040 -5.12 6.57 7.88 M 13.43 B 1.43 1.53 87.74 100.0 73.65 M 124.35 M -1.69 -1.65 B
45 1403/04/30 18,700 18,700 17,580 17,730 -5.19 17,960 -3.96 6.37 1.69 M 3.03 B 0.23 0.3 61.27 99.41 17.38 M 27.93 M -1.61 -1.16 B
46 1403/04/27 19,000 19,000 18,150 18,500 2.66 18,700 3.77 4.68 3.45 M 6.45 B 0.44 0.6 75.06 100.0 46.14 M 40.85 M 1.13 -1.61 B
47 1403/04/24 18,700 18,940 17,940 18,900 -0.94 18,020 -5.56 5.57 8.49 M 15.31 B 1.12 1.44 84.77 100.0 51.49 M 61.97 M -1.2 -2.33 B
48 1403/04/23 20,000 20,580 18,530 18,530 -5.99 19,080 -3.2 11.06 8.19 M 15.62 B 1.28 1.38 93.78 99.43 43.09 M 52.31 M -1.21 -883.44 M
49 1403/04/20 19,500 19,760 19,500 19,760 5.95 19,710 5.68 1.33 5.8 M 11.44 B 0.98 1.03 100.0 89.99 127.09 M 65.98 M 1.93 1.15 B
50 1403/04/19 18,900 19,040 18,160 18,390 2.28 18,650 3.73 4.85 10.1 M 18.83 B 1.95 1.96 80.77 98.58 61.58 M 85.17 M -1.38 -3.36 B
51 1403/04/18 17,520 18,350 17,510 18,000 7.33 17,980 7.22 4.8 6.91 M 12.43 B 1.01 1.41 83.12 99.13 67.96 M 60.98 M 1.11 -1.99 B
52 1403/04/13 16,670 17,290 16,200 16,620 -1.89 16,880 -0.35 6.73 6.76 M 11.41 B 1.21 1.39 37.77 82.55 35.92 M 58.87 M -1.64 -5.11 B
53 1403/04/12 17,530 17,530 16,400 16,620 -3.6 16,940 -1.74 6.89 2.3 M 3.9 B 0.43 0.46 75.58 98.43 25.61 M 32.51 M -1.27 -890.42 M
54 1403/04/11 17,780 17,780 16,590 17,000 -0.76 17,240 0.64 7.17 3.5 M 6.03 B 0.72 0.68 66.05 100.0 26.89 M 50.64 M -1.88 -2.05 B
55 1403/04/10 17,590 17,890 16,400 17,100 -0.47 17,130 -0.29 9.09 6.47 M 11.08 B 1.8 1.34 54.26 97.87 33.79 M 45.39 M -1.34 -4.83 B
56 1403/04/09 16,350 17,330 16,000 17,330 5.99 17,180 5.08 8.31 15.02 M 25.81 B 22.77 3.44 73.12 74.95 108.44 M 98.18 M 1.1 -472.95 M
57 1403/04/06 16,430 16,430 16,430 16,430 1.99 16,350 1.49 0.0 740.85 K 1.22 B 0.49 0.17 100.0 100.0 101.43 M 38.04 M 2.67 0.0
58 1403/04/04 16,180 16,180 16,180 16,180 1.95 16,110 1.51 0.0 749.41 K 1.21 B 0.18 0.13 100.0 100.0 110.23 M 31.91 M 3.45 0.0
59 1403/04/03 15,870 15,870 15,870 15,870 1.99 15,870 1.99 0.0 1.13 M 1.8 B 0.26 0.2 100.0 38.21 81.83 M 17.64 M 4.64 1.11 B
60 1403/04/02 15,750 15,750 15,750 15,750 1.94 15,560 0.71 0.0 361.97 K 570.11 M 0.05 0.06 100.0 99.77 142.53 M 15.37 M 9.27 1.33 M
61 1403/03/30 15,650 15,650 15,650 15,650 1.95 15,450 0.65 0.0 310.79 K 486.38 M 0.04 0.04 100.0 100.0 97.28 M 11.86 M 8.2 0.0
62 1403/03/29 15,350 15,350 15,230 15,350 1.99 15,350 1.99 0.79 4.95 M 7.6 B 0.55 0.54 87.92 100.0 80.45 M 75.2 M 1.07 -917.77 M
63 1403/03/27 14,930 15,530 14,930 15,350 0.79 15,050 -1.18 4.02 14.5 M 21.83 B 1.85 1.6 78.8 100.0 135.45 M 103.95 M 1.3 -4.63 B
64 1403/03/26 15,230 15,230 15,230 15,230 -1.99 15,230 -1.99 0.0 1.61 M 2.46 B 0.22 0.16 19.4 100.0 34.04 M 153.53 M -4.51 -1.98 B
65 1403/03/23 15,530 15,920 15,530 15,530 -1.96 15,540 -1.89 2.51 12.96 M 20.13 B 2.59 1.25 88.26 76.99 138.82 M 111.52 M 1.24 2.27 B
66 1403/03/22 16,000 16,000 15,840 15,840 -1.98 15,840 -1.98 1.01 4.79 M 7.58 B 1.08 0.42 49.22 87.0 51.13 M 77.62 M -1.52 -2.87 B
67 1403/03/21 16,650 16,650 16,110 16,110 -1.95 16,160 -1.64 3.35 10.81 M 17.46 B 3.12 0.94 69.02 86.48 95.64 M 96.79 M -1.01 -3.05 B
68 1403/03/20 16,430 16,670 16,430 16,430 -1.97 16,430 -1.97 1.46 8.95 M 14.7 B 3.38 0.75 91.81 100.0 155.14 M 100.7 M 1.54 -1.2 B
69 1403/03/19 16,430 16,430 16,430 16,430 -1.97 16,760 0.0 0.0 9.87 K 16.22 M 0.0 0.0 100.0 100.0 2.03 M 16.22 M -8.0 0.0
70 1403/03/16 16,910 16,910 16,590 16,590 -1.95 16,760 -0.95 1.93 442.23 K 734.18 M 0.11 0.03 100.0 100.0 24.47 M 52.44 M -2.14 0.0
71 1403/03/13 17,250 17,250 16,910 16,910 -1.97 16,920 -1.91 2.01 1.94 M 3.28 B 0.42 0.12 54.41 98.45 36.37 M 78.65 M -2.16 -1.44 B
72 1403/03/12 17,390 17,410 17,020 17,200 0.76 17,250 1.05 2.29 5.97 M 10.31 B 1.48 0.37 79.7 83.74 54.76 M 45.91 M 1.19 -416.68 M
73 1403/03/09 17,070 17,070 17,070 17,070 1.97 17,070 1.97 0.0 4.89 M 8.35 B 0.62 0.3 86.51 24.07 66.27 M 35.9 M 1.85 5.21 B
74 1403/03/08 16,300 16,800 16,300 16,800 1.94 16,740 1.58 3.07 5.52 M 9.23 B 0.77 0.3 94.84 57.71 112.28 M 32.89 M 3.41 3.43 B
75 1403/03/07 16,480 16,480 16,480 16,480 -1.96 16,480 -1.96 0.0 985.54 K 1.62 B 0.1 0.05 42.25 39.12 26.39 M 158.84 M -6.02 50.82 M
76 1403/03/06 17,210 17,340 16,730 16,730 -1.99 16,810 -1.52 3.65 5.7 M 9.58 B 0.38 0.31 52.96 98.77 41.6 M 76.33 M -1.83 -4.39 B
77 1403/03/05 17,070 17,070 16,900 17,070 1.97 17,070 1.97 1.01 3.08 M 5.25 B 0.15 0.17 90.23 93.23 81.67 M 37.36 M 2.19 -157.7 M
78 1403/03/01 16,550 17,210 16,550 17,210 1.95 16,740 -0.83 3.99 24.43 M 40.89 B 1.37 1.43 81.02 65.75 119.59 M 63.41 M 1.89 6.24 B
79 1403/02/30 17,350 17,700 16,690 16,690 -6.97 16,880 -5.91 6.05 1.7 M 2.87 B 0.08 0.1 99.77 78.88 28.94 M 56.63 M -1.96 599.8 M
80 1403/02/29 17,910 18,830 17,710 17,710 -6.99 17,940 -5.78 6.32 13.41 M 24.04 B 0.58 0.78 93.93 87.39 53.52 M 53.2 M 1.01 1.57 B
81 1403/02/26 20,400 21,000 18,340 18,340 -6.95 19,040 -3.4 14.5 32.6 M 62.05 B 1.51 2.05 79.6 96.05 60.38 M 82.78 M -1.37 -10.21 B
82 1403/02/25 18,550 19,900 18,550 19,900 6.99 19,710 5.97 7.28 27.45 M 54.1 B 1.47 1.82 83.66 90.15 83.05 M 77.29 M 1.07 -3.51 B
83 1403/02/24 18,020 19,200 18,020 18,530 2.04 18,600 2.42 6.55 14.06 M 26.14 B 0.74 0.97 97.77 97.94 46.47 M 52.9 M -1.14 -45.29 M
84 1403/02/23 18,550 18,690 17,680 18,350 5.04 18,160 3.95 5.71 22.08 M 40.09 B 1.24 1.57 84.73 96.14 62.09 M 75.71 M -1.22 -4.57 B
85 1403/02/22 16,610 17,540 16,270 17,540 6.95 17,470 6.52 7.81 18.61 M 32.52 B 1.02 1.39 87.49 94.77 88.9 M 64.2 M 1.38 -2.37 B
86 1403/02/19 17,300 17,300 16,260 16,760 -4.12 16,400 -6.18 6.4 25.52 M 41.86 B 1.12 2.03 85.69 96.96 77.97 M 61.4 M 1.27 -4.72 B
87 1403/02/18 17,480 17,940 17,050 17,110 0.65 17,480 2.82 5.22 12.96 M 22.65 B 0.59 1.07 66.79 97.62 40.89 M 65.23 M -1.6 -6.98 B
88 1403/02/17 16,180 17,310 15,920 17,300 6.92 17,000 5.07 8.73 16.01 M 27.22 B 0.81 1.38 88.19 92.09 51.3 M 38.22 M 1.34 -1.06 B
89 1403/02/16 16,000 16,920 15,710 16,090 0.5 16,180 1.06 7.7 15.67 M 25.34 B 0.61 1.4 81.17 92.27 52.21 M 51.17 M 1.02 -2.81 B
90 1403/02/12 14,900 16,460 14,700 16,460 6.95 16,010 4.03 11.97 21.05 M 33.7 B 0.9 2.0 89.05 96.79 61.49 M 43.26 M 1.42 -2.61 B
91 1403/02/11 15,300 15,450 14,910 15,000 3.88 15,390 6.58 3.62 47.82 M 73.6 B 3.36 5.21 85.39 84.81 86.81 M 76.68 M 1.13 427.38 M
92 1403/02/10 13,740 14,490 13,740 14,490 6.94 14,440 6.57 5.46 8.81 M 12.73 B 0.69 0.97 98.36 88.08 89.41 M 33.17 M 2.7 1.31 B
93 1403/02/09 13,340 13,820 13,010 13,630 0.29 13,550 -0.29 6.23 5.64 M 7.64 B 0.48 0.63 81.86 96.45 48.87 M 30.33 M 1.61 -1.11 B
94 1403/02/04 13,420 14,150 13,100 13,300 -0.45 13,590 1.72 8.02 46.01 M 62.53 B 8.37 6.72 79.62 86.84 86.89 M 63.36 M 1.37 -4.51 B
95 1403/02/03 13,360 13,360 13,360 13,360 6.97 13,360 6.97 0.0 9.12 M 12.18 B 2.11 1.33 86.84 91.52 113.71 M 44.41 M 2.56 -570.63 M
96 1403/02/02 12,490 12,490 12,490 12,490 6.93 12,490 6.93 0.0 1.49 M 1.85 B 0.3 0.21 100.0 100.0 109.11 M 15.33 M 7.12 0.0
97 1403/02/01 11,680 11,680 11,680 11,680 6.96 11,680 6.96 0.0 1.4 M 1.63 B 0.2 0.19 92.85 30.46 84.28 M 7.54 M 11.18 1.02 B
98 1403/01/29 10,990 10,990 10,990 10,990 0.92 10,920 0.28 0.0 386.76 K 425.05 M 0.05 0.05 100.0 100.0 212.53 M 11.49 M 18.5 0.0
99 1403/01/28 10,890 10,890 10,790 10,890 0.93 10,890 0.93 0.93 15.09 M 16.43 B 2.14 2.17 67.52 47.64 149.93 M 66.34 M 2.26 3.27 B
100 1403/01/27 10,790 10,790 10,790 10,790 0.94 10,790 0.94 0.0 3.2 M 3.46 B 0.42 0.46 92.89 62.54 128.43 M 61.76 M 2.08 1.05 B
101 1403/01/26 10,680 10,880 10,680 10,870 0.83 10,690 -0.83 1.87 4.94 M 5.28 B 0.58 0.72 63.81 100.0 105.24 M 54.41 M 1.93 -1.91 B
102 1403/01/25 11,400 11,400 10,720 10,720 -6.94 10,780 -6.42 6.34 11.1 M 11.97 B 1.56 1.71 43.9 86.46 30.02 M 56.55 M -1.88 -5.09 B
103 1403/01/21 11,490 11,880 11,300 11,360 0.26 11,520 1.68 5.13 3.57 M 4.12 B 0.48 0.55 98.35 90.19 22.87 M 22.64 M 1.01 336.06 M
104 1403/01/20 10,300 11,420 10,300 11,420 6.93 11,330 6.09 10.87 12.43 M 14.08 B 1.96 2.07 96.68 62.29 73.99 M 34.53 M 2.14 4.84 B
105 1403/01/19 10,450 11,100 10,450 10,600 0.66 10,680 1.42 6.22 5.82 M 6.22 B 0.87 0.95 66.61 80.16 46.01 M 41.53 M 1.11 -842.42 M
106 1403/01/18 11,290 11,290 10,350 10,700 -3.78 10,530 -5.31 9.08 9.54 M 10.04 B 1.06 1.64 38.23 100.0 24.15 M 44.44 M -1.84 -6.2 B
107 1403/01/15 10,800 11,490 10,720 11,060 2.98 11,120 3.54 7.18 4.16 M 4.62 B 0.43 0.74 98.54 81.44 33.02 M 19.62 M 1.68 790.65 M
108 1403/01/14 10,410 11,110 10,410 10,810 -3.4 10,740 -4.02 6.72 5.37 M 5.77 B 0.58 0.99 59.83 97.29 25.19 M 35.52 M -1.41 -2.16 B
109 1403/01/11 11,040 11,500 10,850 11,140 1.92 11,190 2.38 5.99 6.79 M 7.59 B 0.8 1.28 99.15 70.6 39.62 M 35.73 M 1.11 2.17 B
110 1403/01/08 11,140 11,140 10,840 11,040 -1.52 10,930 -2.5 2.77 7.64 M 8.35 B 0.87 1.52 100.0 73.14 38.32 M 29.95 M 1.28 2.24 B
111 1403/01/07 10,810 11,260 10,800 11,100 5.41 11,210 6.46 4.26 20.94 M 23.47 B 3.35 4.92 97.25 84.52 51.87 M 44.77 M 1.16 2.99 B
112 1403/01/06 10,350 10,810 10,180 10,810 6.92 10,530 4.15 6.19 7.3 M 7.68 B 1.31 1.78 100.0 68.88 64.02 M 26.46 M 2.42 2.39 B
113 1403/01/05 9,690 10,350 9,510 10,240 4.6 10,110 3.27 8.83 3.29 M 3.32 B 0.58 0.8 96.1 97.63 18.04 M 30.04 M -1.67 -50.94 M
114 1402/12/28 9,800 10,150 9,680 9,710 1.89 9,790 2.73 4.86 3.29 M 3.22 B 0.56 0.79 87.29 67.51 17.68 M 22.19 M -1.25 637.29 M
115 1402/12/27 9,290 9,790 9,200 9,790 6.99 9,530 4.15 6.41 9.05 M 8.62 B 1.88 1.95 99.72 50.9 50.86 M 20.5 M 2.48 4.21 B
116 1402/12/26 8,870 9,240 8,870 9,170 2.12 9,150 1.89 4.17 8.33 M 7.63 B 2.18 1.88 15.56 65.7 17.19 M 37.39 M -2.17 -3.82 B
117 1402/12/23 8,820 9,150 8,820 9,000 0.56 8,980 0.34 3.74 3.84 M 3.45 B 1.04 0.88 58.17 97.78 29.97 M 32.77 M -1.09 -1.37 B
118 1402/12/22 8,820 9,090 8,810 8,890 -1.33 8,950 -0.67 3.18 3.79 M 3.39 B 1.07 0.88 59.45 94.49 28.78 M 35.19 M -1.22 -1.19 B
119 1402/12/21 8,800 9,080 8,790 8,860 -0.34 9,010 1.35 3.3 4.47 M 4.02 B 1.37 1.07 29.45 87.67 16.69 M 40.08 M -2.4 -2.34 B
120 1402/12/20 8,880 9,090 8,790 8,930 -1.0 8,890 -1.44 3.41 3.68 M 3.27 B 0.86 0.9 56.62 97.81 16.99 M 34.39 M -2.02 -1.35 B
121 1402/12/19 8,860 9,160 8,860 9,010 2.15 9,020 2.27 3.39 3.33 M 3.0 B 0.8 0.81 73.72 73.89 24.6 M 19.46 M 1.26 -5.09 M
122 1402/12/16 8,880 8,970 8,750 8,970 1.01 8,820 -0.68 2.51 3.15 M 2.78 B 0.84 0.76 97.62 100.0 27.4 M 26.72 M 1.03 -66.01 M
123 1402/12/15 8,980 8,980 8,750 8,880 -0.34 8,880 -0.34 2.63 3.12 M 2.77 B 0.94 0.75 83.23 67.81 11.82 M 16.77 M -1.42 427.13 M
124 1402/12/14 9,200 9,200 8,790 8,830 -3.6 8,910 -2.73 4.66 3.03 M 2.7 B 0.83 0.71 85.62 43.0 15.83 M 15.9 M -1.0 1.15 B
125 1402/12/13 9,010 9,400 8,970 9,150 2.23 9,160 2.35 4.79 8.63 M 7.91 B 3.9 2.18 76.4 90.32 34.13 M 53.7 M -1.57 -1.1 B
126 1402/12/12 9,200 9,200 8,740 9,090 4.97 8,950 3.35 5.26 2.96 M 2.65 B 1.06 0.76 60.75 66.75 18.73 M 21.58 M -1.15 -159.19 M
127 1402/12/09 8,660 8,900 8,590 8,670 0.81 8,660 0.7 3.61 1.03 M 896.95 M 0.3 0.26 96.26 100.0 9.92 M 14.24 M -1.43 -33.54 M
128 1402/12/08 8,580 8,650 8,450 8,650 0.0 8,600 -0.58 2.37 1.01 M 865.17 M 0.26 0.25 99.9 100.0 13.72 M 13.52 M 1.01 -860.0 K
129 1402/12/07 9,070 9,070 8,440 8,710 -3.11 8,650 -3.78 7.46 4.58 M 3.96 B 1.18 1.16 81.7 100.0 19.14 M 35.99 M -1.88 -724.6 M
130 1402/12/05 9,160 9,160 8,910 8,960 -0.55 8,990 -0.22 2.81 1.49 M 1.34 B 0.21 0.37 99.93 91.58 14.58 M 16.18 M -1.11 112.16 M
131 1402/12/02 8,970 9,090 8,960 9,050 -0.11 9,010 -0.55 1.45 5.82 M 5.24 B 0.84 1.53 80.9 95.54 34.47 M 58.23 M -1.69 -767.02 M
132 1402/12/01 9,190 9,190 8,950 9,040 -0.33 9,060 -0.11 2.68 4.17 M 3.77 B 0.63 1.12 90.44 94.26 28.93 M 38.67 M -1.34 -144.1 M
133 1402/11/30 9,000 9,170 8,990 8,990 0.56 9,070 1.45 2.0 3.73 M 3.39 B 0.59 1.03 98.91 75.33 22.18 M 31.88 M -1.44 798.41 M
134 1402/11/29 9,000 9,190 8,750 9,000 1.69 8,940 1.02 5.03 4.17 M 3.73 B 0.7 1.17 90.13 99.23 17.41 M 25.7 M -1.48 -339.2 M
135 1402/11/28 9,300 9,480 8,800 8,950 -5.39 8,850 -6.45 7.73 18.4 M 16.29 B 7.13 6.46 81.27 99.23 24.15 M 91.81 M -3.8 -2.92 B
136 1402/11/25 9,410 9,850 9,350 9,350 -6.97 9,460 -5.87 5.35 4.05 M 3.83 B 1.57 1.41 77.92 94.95 12.44 M 36.37 M -2.92 -652.26 M
137 1402/11/04 9,980 10,500 9,900 10,000 0.1 10,050 0.6 6.06 2.71 M 2.72 B 0.96 0.88 98.78 99.41 13.52 M 27.36 M -2.02 -17.4 M
138 1402/11/03 10,340 10,370 9,850 9,970 -3.76 9,990 -3.57 5.28 2.34 M 2.34 B 0.76 0.74 76.24 98.6 12.11 M 21.12 M -1.74 -522.16 M
139 1402/11/02 10,650 10,880 10,110 10,340 -2.36 10,360 -2.17 7.62 2.33 M 2.42 B 0.66 0.7 67.3 99.56 12.6 M 32.06 M -2.54 -779.16 M
140 1402/11/01 10,710 10,780 10,430 10,640 -1.3 10,590 -1.76 3.36 1.47 M 1.56 B 0.39 0.43 96.75 100.0 16.06 M 16.6 M -1.03 -50.67 M
141 1402/10/30 10,910 11,140 10,450 10,720 -3.42 10,780 -2.88 6.6 4.05 M 4.37 B 1.21 1.13 73.34 95.09 15.49 M 37.12 M -2.4 -951.12 M
142 1402/10/27 11,200 11,500 10,940 11,090 -0.98 11,100 -0.89 5.12 3.98 M 4.42 B 1.34 1.14 96.01 87.2 24.79 M 35.65 M -1.44 389.26 M
143 1402/10/26 11,150 11,540 10,930 11,200 -0.36 11,200 -0.36 5.58 3.58 M 4.01 B 1.28 1.04 97.12 92.68 24.03 M 28.57 M -1.19 177.94 M
144 1402/10/25 10,920 11,600 10,920 11,150 1.09 11,240 1.9 6.23 4.46 M 5.01 B 1.85 1.3 96.71 98.59 35.65 M 29.25 M 1.22 -94.09 M
145 1402/10/24 11,110 11,280 10,950 11,000 0.0 11,030 0.27 3.01 2.75 M 3.03 B 1.11 0.8 92.7 99.79 19.5 M 28.51 M -1.46 -214.71 M
146 1402/10/23 11,120 11,290 10,880 10,950 -1.53 11,000 -1.08 3.77 2.03 M 2.23 B 0.84 0.57 82.93 97.28 15.96 M 21.93 M -1.37 -320.21 M
147 1402/10/20 11,260 11,260 11,000 11,100 0.09 11,120 0.27 2.36 2.01 M 2.24 B 0.82 0.56 92.03 100.0 17.59 M 24.04 M -1.37 -178.09 M
148 1402/10/19 11,000 11,250 10,840 11,100 1.37 11,090 1.28 3.78 2.78 M 3.09 B 1.22 0.77 74.54 100.0 19.16 M 25.08 M -1.31 -785.62 M
149 1402/10/18 11,180 11,180 10,710 10,880 -1.09 10,950 -0.45 4.39 2.48 M 2.72 B 1.06 0.67 62.97 96.08 11.89 M 26.39 M -2.22 -900.34 M
150 1402/10/17 11,280 11,280 10,940 10,990 -0.63 11,000 -0.54 3.11 3.06 M 3.36 B 1.18 0.79 85.56 98.97 16.26 M 32.0 M -1.97 -451.07 M
151 1402/10/16 11,220 11,280 10,980 11,130 -0.09 11,060 -0.72 2.73 1.74 M 1.92 B 0.56 0.42 94.18 95.16 12.83 M 19.87 M -1.55 -18.79 M
152 1402/10/13 11,240 11,390 11,020 11,090 -1.33 11,140 -0.89 3.36 2.15 M 2.39 B 0.53 0.49 87.22 84.41 14.19 M 28.43 M -2.0 67.25 M
153 1402/10/12 11,500 11,580 11,120 11,170 -1.5 11,240 -0.88 4.14 1.99 M 2.24 B 0.44 0.45 82.53 99.49 15.39 M 29.69 M -1.93 -379.6 M
154 1402/10/11 11,660 11,690 11,270 11,280 -1.66 11,340 -1.13 3.73 2.81 M 3.19 B 0.57 0.64 76.76 66.44 15.5 M 24.09 M -1.55 329.39 M
155 1402/10/10 11,840 11,840 11,390 11,400 -2.4 11,470 -1.8 3.95 4.21 M 4.83 B 0.85 0.98 69.57 99.98 19.55 M 42.77 M -2.19 -1.47 B
156 1402/10/09 11,920 11,990 11,510 11,570 -2.28 11,680 -1.35 4.17 4.47 M 5.22 B 0.82 1.05 96.02 78.02 24.22 M 32.86 M -1.36 940.13 M
157 1402/10/06 11,240 12,100 11,240 11,700 2.63 11,840 3.86 7.65 6.89 M 8.16 B 1.54 1.66 98.04 57.75 36.38 M 23.58 M 1.54 3.29 B
158 1402/10/05 11,950 11,950 11,240 11,390 -3.06 11,400 -2.98 6.32 4.36 M 4.97 B 1.04 1.02 80.73 75.35 26.22 M 49.92 M -1.9 267.65 M
159 1402/10/04 12,000 12,000 11,560 11,700 -2.34 11,750 -1.92 3.81 4.88 M 5.73 B 1.21 1.16 59.33 84.63 20.87 M 48.04 M -2.3 -1.45 B
160 1402/10/03 12,000 12,230 11,800 11,860 1.89 11,980 2.92 3.64 4.32 M 5.17 B 1.18 1.04 100.0 63.37 28.71 M 26.84 M 1.07 1.89 B
161 1402/10/02 12,290 12,290 11,450 11,570 -4.22 11,640 -3.64 7.34 6.78 M 7.9 B 2.16 1.74 81.51 99.33 30.65 M 61.76 M -2.01 -1.41 B
162 1402/09/29 12,130 12,160 11,970 12,070 0.0 12,080 0.08 1.59 2.05 M 2.48 B 0.61 0.53 40.98 84.35 28.18 M 19.89 M 1.42 -1.07 B
163 1402/09/28 12,160 12,210 11,840 12,070 -0.58 12,070 -0.58 3.13 2.92 M 3.53 B 0.86 0.77 59.09 86.83 25.72 M 26.17 M -1.02 -978.11 M
164 1402/09/27 11,950 12,320 11,950 12,160 2.7 12,140 2.53 3.1 4.1 M 4.98 B 1.15 1.11 92.72 98.01 33.23 M 26.83 M 1.24 -263.59 M
165 1402/09/25 12,010 12,040 11,720 11,950 1.01 11,840 0.08 2.73 2.39 M 2.83 B 0.55 0.65 70.47 99.92 21.46 M 31.44 M -1.47 -834.02 M
166 1402/09/22 11,780 12,090 11,530 11,770 0.77 11,830 1.28 4.86 4.21 M 4.98 B 0.85 1.18 92.11 96.56 37.9 M 37.27 M 1.02 -221.33 M
167 1402/09/21 12,000 12,080 11,500 11,630 -2.68 11,680 -2.26 5.04 3.14 M 3.66 B 0.55 0.87 78.59 100.0 18.0 M 35.58 M -1.98 -784.4 M
168 1402/09/20 12,150 12,250 11,800 11,820 -1.5 11,950 -0.42 3.81 3.19 M 3.81 B 0.57 0.91 86.6 91.7 24.25 M 32.64 M -1.35 -194.23 M
169 1402/09/19 12,080 12,130 11,780 12,050 -0.82 12,000 -1.23 2.97 4.96 M 5.95 B 1.0 1.5 97.79 92.1 35.91 M 32.04 M 1.12 338.65 M
170 1402/09/18 12,750 12,850 11,660 11,970 -3.39 12,150 -1.94 10.21 6.15 M 7.47 B 1.44 2.0 96.1 75.35 26.87 M 27.17 M -1.01 1.55 B
171 1402/09/15 12,220 12,610 12,010 12,340 3.96 12,390 4.38 5.0 7.27 M 9.01 B 2.1 2.61 99.78 86.95 32.22 M 27.02 M 1.19 1.16 B
172 1402/09/14 11,700 12,200 11,260 12,050 5.42 11,870 3.85 8.35 6.85 M 8.13 B 2.21 2.69 89.51 93.14 50.18 M 27.04 M 1.86 -294.73 M
173 1402/09/13 11,210 11,670 11,210 11,430 2.33 11,430 2.33 4.1 2.6 M 2.97 B 0.66 1.04 95.69 93.7 27.89 M 25.1 M 1.11 59.03 M
174 1402/09/12 10,950 11,290 10,860 11,280 1.81 11,170 0.81 3.96 1.96 M 2.19 B 0.46 0.78 98.37 88.32 25.06 M 14.44 M 1.74 220.04 M
175 1402/09/11 11,240 11,240 10,960 11,000 0.55 11,080 1.28 2.55 2.59 M 2.87 B 0.59 1.04 99.54 99.66 28.05 M 18.13 M 1.55 -3.3 M
176 1402/09/08 11,000 11,190 10,800 10,860 -0.46 10,940 0.27 3.61 3.28 M 3.59 B 0.81 1.33 65.0 100.0 19.27 M 23.15 M -1.2 -1.26 B
177 1402/09/07 10,400 11,100 10,400 10,890 2.54 10,910 2.73 6.73 5.09 M 5.55 B 1.56 2.21 89.83 95.43 40.84 M 24.17 M 1.69 -310.41 M
178 1402/09/06 10,150 10,860 10,150 10,500 2.54 10,620 3.71 7.0 6.79 M 7.21 B 2.93 3.22 71.07 78.2 34.39 M 31.5 M 1.09 -514.24 M
179 1402/09/05 10,160 10,390 10,030 10,230 2.3 10,240 2.4 3.59 3.48 M 3.57 B 1.73 1.58 97.09 99.78 50.91 M 28.01 M 1.82 -95.89 M
180 1402/09/04 10,120 10,250 9,880 10,060 2.13 10,000 1.52 3.74 3.33 M 3.33 B 2.04 1.45 82.08 94.91 31.46 M 30.44 M 1.03 -427.98 M
181 1402/09/01 10,120 10,120 9,780 9,800 0.72 9,850 1.23 3.48 1.48 M 1.45 B 0.79 0.64 99.57 100.0 21.93 M 23.07 M -1.05 -6.27 M
182 1402/08/30 9,980 10,200 9,610 9,940 3.01 9,730 0.83 6.14 1.18 M 1.15 B 0.51 0.51 96.22 75.34 13.29 M 12.52 M 1.06 239.36 M
183 1402/08/29 9,810 9,890 9,590 9,660 -2.72 9,650 -2.82 3.13 2.13 M 2.06 B 0.99 0.94 94.85 100.0 12.43 M 24.2 M -1.95 -105.92 M
184 1402/08/28 10,000 10,110 9,860 9,860 -1.4 9,930 -0.7 2.54 1.98 M 1.96 B 1.01 0.88 84.13 100.0 15.15 M 32.18 M -2.12 -311.5 M
185 1402/08/27 10,150 10,150 9,920 10,010 0.2 10,000 0.1 2.32 1.42 M 1.42 B 0.72 0.57 91.42 100.0 19.15 M 25.43 M -1.33 -122.14 M
186 1402/08/24 9,920 10,180 9,820 10,050 0.2 9,990 -0.4 3.67 2.58 M 2.58 B 1.45 1.03 73.93 100.0 17.15 M 30.66 M -1.79 -671.31 M
187 1402/08/23 10,410 10,420 9,900 9,910 -4.8 10,030 -3.65 5.25 3.52 M 3.53 B 2.36 1.48 83.23 99.52 19.31 M 59.5 M -3.08 -574.95 M
188 1402/08/22 10,490 10,580 10,230 10,310 -0.87 10,410 0.1 3.42 1.32 M 1.37 B 0.81 0.53 95.85 75.8 19.61 M 14.04 M 1.4 274.75 M
189 1402/08/21 10,440 10,550 10,300 10,360 -0.67 10,400 -0.29 2.43 979.94 K 1.02 B 0.55 0.37 72.31 97.42 13.89 M 13.05 M 1.06 -255.68 M
190 1402/08/20 10,470 10,680 10,310 10,310 -1.53 10,430 -0.38 3.59 1.49 M 1.55 B 0.77 0.57 81.09 91.63 16.58 M 18.99 M -1.15 -163.77 M
191 1402/08/17 10,900 10,900 10,270 10,320 -1.43 10,470 0.0 6.13 1.61 M 1.69 B 0.72 0.61 96.74 93.76 21.51 M 22.31 M -1.04 50.3 M
192 1402/08/16 10,390 10,850 10,270 10,640 3.8 10,470 2.15 5.65 2.05 M 2.14 B 0.95 0.78 98.86 87.48 19.07 M 18.01 M 1.06 243.51 M
193 1402/08/15 10,420 10,420 10,130 10,260 0.2 10,250 0.1 2.86 2.0 M 2.05 B 0.86 0.75 92.21 99.91 23.92 M 22.02 M 1.09 -157.77 M
194 1402/08/14 10,770 10,770 10,100 10,240 0.39 10,240 0.39 6.63 1.84 M 1.88 B 0.61 0.64 83.44 100.0 15.72 M 25.8 M -1.64 -311.92 M
195 1402/08/13 10,580 10,580 10,100 10,300 4.15 10,200 3.13 4.75 2.17 M 2.22 B 0.6 0.76 81.39 100.0 23.74 M 23.09 M 1.03 -412.42 M
196 1402/08/10 9,930 10,220 9,710 10,050 -1.66 9,890 -3.23 5.25 3.08 M 3.04 B 0.91 1.1 84.27 98.45 26.18 M 34.45 M -1.32 -431.62 M
197 1402/08/09 10,110 10,590 9,960 10,000 -3.47 10,220 -1.35 6.33 1.64 M 1.67 B 0.5 0.56 60.6 99.4 14.28 M 26.82 M -1.88 -649.07 M
198 1402/08/08 10,650 10,650 10,270 10,320 0.98 10,360 1.37 3.7 2.89 M 2.99 B 0.97 0.99 72.23 98.91 18.32 M 30.51 M -1.67 -798.36 M
199 1402/08/07 9,300 10,280 9,300 10,280 6.97 10,220 6.35 10.54 5.28 M 5.4 B 2.44 1.9 99.74 88.06 37.14 M 24.64 M 1.51 631.11 M
200 1402/08/06 9,900 10,000 9,580 9,580 -6.99 9,610 -6.7 4.38 5.38 M 5.17 B 2.24 2.02 38.43 100.0 15.52 M 67.14 M -4.33 -3.18 B
201 1402/08/03 10,200 10,490 10,180 10,340 0.0 10,300 -0.39 3.05 1.76 M 1.81 B 0.67 0.65 66.72 100.0 17.01 M 32.32 M -1.9 -602.4 M
202 1402/08/02 10,400 10,640 10,180 10,200 -4.76 10,340 -3.45 4.52 1.22 M 1.26 B 0.47 0.44 87.13 99.73 10.83 M 16.7 M -1.54 -158.15 M
203 1402/08/01 10,760 11,160 10,370 10,690 -2.29 10,710 -2.1 7.62 1.17 M 1.25 B 0.38 0.42 50.78 99.52 11.77 M 18.31 M -1.56 -609.82 M
204 1402/07/30 11,130 11,290 10,770 10,770 -0.55 10,940 1.02 4.83 1.32 M 1.45 B 0.37 0.47 82.16 97.62 12.51 M 20.47 M -1.64 -223.65 M
205 1402/07/29 10,980 11,110 10,580 11,000 0.18 10,830 -1.37 5.01 6.53 M 7.07 B 2.6 2.34 76.5 65.21 39.78 M 33.91 M 1.17 798.5 M
206 1402/07/26 11,400 11,400 10,650 10,730 -3.16 10,980 -0.9 7.04 2.8 M 3.08 B 1.21 1.03 77.99 100.0 21.23 M 32.04 M -1.51 -676.97 M
207 1402/07/25 11,220 11,400 10,960 10,970 0.0 11,080 1.0 4.01 1.1 M 1.22 B 0.45 0.4 88.95 100.0 13.28 M 16.11 M -1.21 -135.26 M
208 1402/07/24 10,830 11,310 10,730 11,270 5.13 10,970 2.33 5.41 3.65 M 4.01 B 1.61 1.37 92.39 97.25 34.27 M 25.98 M 1.32 -195.04 M
209 1402/07/23 10,020 11,150 10,020 10,960 4.98 10,720 2.68 11.28 3.76 M 4.03 B 1.39 1.43 95.34 100.0 32.85 M 24.29 M 1.35 -187.79 M
210 1402/07/22 10,660 10,980 10,260 10,440 -3.6 10,440 -3.6 7.02 1.22 M 1.26 B 0.43 0.43 88.12 96.9 11.98 M 16.12 M -1.35 -110.99 M
211 1402/07/19 10,750 11,300 10,620 10,770 1.8 10,830 2.36 6.4 1.86 M 2.01 B 0.64 0.64 92.2 85.69 18.57 M 22.12 M -1.19 131.16 M
212 1402/07/18 10,640 10,790 10,320 10,690 1.71 10,580 0.67 4.55 1.84 M 1.95 B 0.54 0.57 89.97 84.29 19.27 M 24.89 M -1.29 110.78 M
213 1402/07/17 10,300 10,800 10,300 10,510 -1.22 10,510 -1.22 4.85 2.69 M 2.83 B 0.79 0.75 97.51 99.13 26.5 M 24.8 M 1.07 -45.65 M
214 1402/07/16 11,150 11,150 10,600 10,650 -6.5 10,640 -6.58 5.19 5.93 M 6.32 B 2.21 1.69 57.97 96.16 23.17 M 38.69 M -1.67 -2.41 B
215 1402/07/15 11,480 11,800 11,280 11,310 -3.0 11,390 -2.32 4.61 1.85 M 2.11 B 0.63 0.52 98.51 32.37 23.07 M 8.53 M 2.71 1.39 B
216 1402/07/12 11,800 11,960 11,400 11,700 0.34 11,660 0.0 4.91 2.32 M 2.7 B 0.77 0.64 94.96 73.58 20.88 M 19.32 M 1.08 578.19 M
217 1402/07/10 11,690 12,010 11,250 11,890 5.88 11,660 3.83 6.76 4.36 M 5.09 B 1.67 1.25 97.35 99.33 47.61 M 24.89 M 1.91 -100.88 M
218 1402/07/09 11,000 11,380 11,000 11,290 0.36 11,230 -0.18 3.45 2.52 M 2.83 B 1.08 0.71 98.09 96.72 46.26 M 27.93 M 1.66 38.75 M
219 1402/07/08 11,550 11,550 11,130 11,320 0.98 11,250 0.36 3.77 2.36 M 2.66 B 0.98 0.62 90.83 100.0 43.08 M 25.79 M 1.67 -243.59 M
220 1402/07/05 11,740 11,740 11,050 11,100 -1.94 11,210 -0.97 6.24 3.08 M 3.46 B 1.07 0.82 88.37 100.0 23.85 M 40.18 M -1.68 -401.87 M
221 1402/07/04 11,470 11,520 11,250 11,280 -0.79 11,320 -0.44 2.4 2.78 M 3.14 B 1.08 0.75 91.7 99.99 33.92 M 35.72 M -1.05 -260.37 M
222 1402/07/03 11,990 11,990 11,180 11,250 -4.66 11,370 -3.64 7.25 2.31 M 2.62 B 0.93 0.63 98.54 90.09 20.02 M 22.49 M -1.12 221.62 M
223 1402/07/01 12,260 12,260 11,630 11,700 -2.58 11,800 -1.75 5.42 1.11 M 1.3 B 0.42 0.29 99.49 99.49 12.23 M 13.79 M -1.13 -4.57 K
224 1402/06/29 12,500 12,500 11,790 11,860 0.85 12,010 2.13 6.02 2.74 M 3.29 B 1.0 0.74 96.89 100.0 21.7 M 24.75 M -1.14 -102.39 M
225 1402/06/28 11,510 12,100 11,250 11,750 2.98 11,760 3.07 7.56 5.53 M 6.51 B 2.15 1.54 91.31 88.75 34.75 M 26.86 M 1.29 166.92 M
226 1402/06/27 11,390 11,600 11,290 11,360 -1.39 11,410 -0.95 2.75 1.22 M 1.4 B 0.4 0.33 82.14 100.0 16.62 M 15.87 M 1.05 -249.31 M
227 1402/06/26 11,680 11,680 11,340 11,410 0.44 11,520 1.41 3.0 1.84 M 2.12 B 0.42 0.48 99.23 94.52 23.34 M 16.27 M 1.43 99.63 M
228 1402/06/22 11,650 11,650 11,200 11,480 0.0 11,360 -1.05 4.02 1.94 M 2.21 B 0.32 0.52 85.18 75.26 19.78 M 15.66 M 1.26 218.85 M
229 1402/06/21 11,740 11,740 11,260 11,500 0.09 11,480 -0.09 4.26 3.14 M 3.6 B 0.5 0.83 84.39 67.96 24.32 M 24.72 M -1.02 591.9 M
230 1402/06/20 11,500 11,860 11,270 11,590 0.7 11,490 -0.17 5.24 4.74 M 5.45 B 0.8 1.3 95.09 84.16 35.48 M 27.62 M 1.28 595.39 M
231 1402/06/19 11,800 11,800 11,360 11,500 -2.04 11,510 -1.96 3.87 3.51 M 4.04 B 0.59 0.98 95.77 91.19 19.25 M 20.25 M -1.05 184.88 M
232 1402/06/18 11,800 12,160 11,480 11,600 1.05 11,740 2.26 5.92 8.77 M 10.3 B 1.99 2.71 93.66 99.51 23.46 M 31.24 M -1.33 -602.3 M
233 1402/06/14 11,480 11,480 11,460 11,480 6.99 11,480 6.99 0.17 9.95 M 11.42 B 3.13 3.54 89.94 44.62 112.88 M 35.39 M 3.19 5.18 B
234 1402/06/13 10,430 11,000 10,250 10,980 6.5 10,730 4.07 7.32 4.23 M 4.54 B 1.11 1.57 91.75 93.25 34.74 M 22.66 M 1.53 -68.25 M
235 1402/06/12 10,390 10,500 10,180 10,440 -0.1 10,310 -1.34 3.14 3.2 M 3.3 B 0.87 1.19 75.05 48.72 21.35 M 13.18 M 1.62 868.58 M
236 1402/06/11 11,200 11,200 10,180 10,380 -2.35 10,450 -1.69 10.02 3.59 M 3.75 B 1.11 1.31 83.5 56.67 20.18 M 17.69 M 1.14 1.0 B
237 1402/06/08 10,800 10,800 10,550 10,700 2.0 10,630 1.33 2.37 1.03 M 1.1 B 0.31 0.37 95.16 80.55 18.1 M 16.76 M 1.08 161.12 M
238 1402/06/06 10,460 11,000 10,200 10,250 -3.12 10,490 -0.85 7.84 3.85 M 4.03 B 1.19 1.38 75.88 89.3 23.01 M 37.14 M -1.61 -541.43 M
239 1402/06/05 10,600 10,620 10,200 10,460 5.34 10,580 6.55 4.12 7.35 M 7.77 B 3.48 2.86 100.0 66.57 43.66 M 32.96 M 1.32 2.6 B
240 1402/06/04 9,850 10,100 9,650 10,100 6.77 9,930 4.97 4.66 2.5 M 2.48 B 1.16 0.94 98.79 76.31 31.03 M 18.94 M 1.64 557.79 M
241 1402/06/01 9,350 9,860 9,090 9,600 4.12 9,460 2.6 8.47 1.47 M 1.39 B 0.54 0.55 87.9 86.35 17.45 M 12.5 M 1.4 21.59 M
242 1402/05/31 9,920 9,920 9,140 9,150 -3.68 9,220 -2.95 8.53 1.55 M 1.43 B 0.52 0.57 61.51 100.0 13.71 M 14.71 M -1.07 -549.17 M
243 1402/05/30 9,350 9,780 9,330 9,370 -2.4 9,500 -1.04 4.82 3.27 M 3.11 B 1.27 1.2 52.38 72.27 21.7 M 31.63 M -1.46 -618.21 M
244 1402/05/29 9,580 9,740 9,300 9,540 -0.1 9,600 0.52 4.73 1.79 M 1.71 B 0.61 0.64 91.87 92.55 28.13 M 15.87 M 1.77 -11.7 M
245 1402/05/28 9,940 10,180 9,300 9,590 -2.74 9,550 -3.14 9.46 2.71 M 2.59 B 0.94 0.92 79.46 96.63 20.57 M 22.54 M -1.1 -444.51 M
246 1402/05/25 9,720 10,030 9,580 9,900 1.43 9,860 1.02 4.7 4.19 M 4.14 B 1.76 1.44 97.81 73.0 48.15 M 23.77 M 2.03 1.03 B
247 1402/05/24 10,020 10,280 9,530 9,680 -5.47 9,760 -4.69 7.87 3.01 M 2.94 B 1.38 0.95 87.91 97.46 22.5 M 27.06 M -1.2 -281.19 M
248 1402/05/23 10,710 10,710 10,130 10,160 0.49 10,240 1.29 5.73 1.2 M 1.23 B 0.53 0.37 99.19 79.38 22.27 M 12.41 M 1.79 244.67 M
249 1402/05/22 10,130 10,500 9,720 10,310 0.59 10,110 -1.37 8.02 3.53 M 3.57 B 1.83 1.02 83.57 92.97 33.17 M 23.72 M 1.4 -335.91 M
250 1402/05/21 10,650 10,650 10,020 10,150 -5.76 10,250 -4.83 6.29 2.46 M 2.52 B 1.17 0.65 63.86 100.0 15.06 M 20.52 M -1.36 -912.1 M
251 1402/05/18 10,990 11,140 10,650 10,800 -0.09 10,770 -0.37 4.6 1.73 M 1.87 B 0.67 0.43 95.54 86.71 24.79 M 21.89 M 1.13 164.96 M
252 1402/05/17 10,730 10,980 10,720 10,750 -2.27 10,810 -1.73 2.43 2.0 M 2.16 B 0.72 0.46 87.49 98.45 28.66 M 28.37 M 1.01 -236.75 M
253 1402/05/16 11,140 11,140 10,890 10,950 -0.73 11,000 -0.27 2.3 1.62 M 1.78 B 0.52 0.36 77.95 94.97 21.3 M 12.97 M 1.64 -302.21 M
254 1402/05/15 11,250 11,250 10,880 11,000 -2.22 11,030 -1.96 3.4 1.84 M 2.03 B 0.56 0.39 73.15 96.66 15.83 M 18.9 M -1.19 -478.19 M
255 1402/05/14 11,360 11,500 10,980 11,210 2.09 11,250 2.46 4.74 3.29 M 3.7 B 0.95 0.6 81.33 97.71 33.85 M 23.5 M 1.44 -606.7 M
256 1402/05/10 10,760 11,260 10,760 10,850 1.21 10,980 2.43 4.65 4.29 M 4.71 B 1.41 0.77 98.89 77.06 32.11 M 26.68 M 1.2 1.03 B
257 1402/05/09 10,970 10,970 10,630 10,740 -0.37 10,720 -0.56 3.2 2.79 M 2.99 B 0.93 0.49 51.21 63.69 18.22 M 21.15 M -1.16 -373.08 M
258 1402/05/08 11,000 11,160 10,670 10,800 -3.23 10,780 -3.41 4.59 3.21 M 3.47 B 1.09 0.57 42.12 100.0 12.81 M 26.26 M -2.05 -2.01 B
259 1402/05/07 11,450 11,650 11,000 11,030 -2.56 11,160 -1.41 5.91 2.95 M 3.29 B 0.97 0.49 63.25 90.91 17.05 M 31.46 M -1.85 -909.35 M
260 1402/05/04 11,250 11,560 11,200 11,400 1.06 11,320 0.35 3.21 4.11 M 4.65 B 1.23 0.67 63.34 84.99 23.78 M 35.64 M -1.5 -1.01 B
261 1402/05/03 11,700 11,700 11,090 11,100 -2.29 11,280 -0.7 5.5 2.19 M 2.47 B 0.6 0.35 68.49 99.54 15.4 M 21.79 M -1.41 -768.12 M
262 1402/05/02 11,110 11,700 11,080 11,410 2.06 11,360 1.61 5.6 2.45 M 2.79 B 0.52 0.38 53.09 94.38 15.26 M 20.89 M -1.37 -1.15 B
263 1402/05/01 10,550 11,400 10,550 11,190 1.08 11,180 0.99 8.06 3.08 M 3.44 B 0.64 0.46 87.93 96.56 27.48 M 26.13 M 1.05 -296.53 M
264 1402/04/31 11,500 11,500 10,830 10,860 -5.57 11,070 -3.74 6.19 3.36 M 3.72 B 0.6 0.51 66.99 95.52 21.11 M 23.68 M -1.12 -1.06 B
265 1402/04/28 11,760 11,830 11,110 11,150 0.81 11,500 3.98 6.48 5.59 M 6.43 B 0.88 0.84 61.61 74.94 23.29 M 18.31 M 1.27 -856.64 M
266 1402/04/27 10,980 11,130 10,680 11,130 6.92 11,060 6.24 4.21 3.72 M 4.11 B 0.54 0.55 84.06 70.21 27.88 M 16.5 M 1.69 569.92 M
267 1402/04/26 10,640 11,000 10,330 10,550 -4.95 10,410 -6.22 6.49 7.9 M 8.23 B 1.17 1.18 73.84 100.0 27.62 M 28.38 M -1.03 -2.15 B
268 1402/04/25 12,000 12,000 10,650 10,850 -4.82 11,100 -2.63 12.68 3.63 M 4.03 B 0.52 0.53 93.91 100.0 19.32 M 23.17 M -1.2 -245.65 M
269 1402/04/24 11,650 11,800 11,250 11,720 5.78 11,400 2.89 4.89 7.29 M 8.32 B 1.06 1.02 96.63 85.08 58.66 M 26.01 M 2.25 960.61 M
270 1402/04/21 11,090 11,360 10,750 11,200 -2.01 11,080 -3.06 5.67 9.14 M 10.13 B 1.03 1.26 78.75 93.21 41.99 M 38.38 M 1.09 -1.46 B
271 1402/04/20 11,950 11,950 11,030 11,280 -1.48 11,430 -0.17 8.34 6.36 M 7.27 B 0.72 0.85 82.74 88.47 26.14 M 28.96 M -1.11 -416.61 M
272 1402/04/19 11,460 11,870 11,300 11,300 -5.2 11,450 -3.94 5.04 7.27 M 8.32 B 0.86 0.94 61.69 98.13 22.22 M 41.45 M -1.87 -3.03 B
273 1402/04/18 12,000 12,200 11,500 11,750 -4.86 11,920 -3.48 6.09 5.1 M 6.08 B 0.64 0.65 59.49 94.99 17.15 M 21.72 M -1.27 -2.16 B
274 1402/04/17 12,400 12,800 12,020 12,060 -1.55 12,350 0.82 6.49 6.67 M 8.24 B 0.81 0.84 97.01 97.93 22.96 M 22.85 M 1.0 -75.72 M
275 1402/04/14 11,600 12,280 11,600 12,280 6.97 12,250 6.71 5.86 19.08 M 23.37 B 3.2 2.37 80.88 64.67 30.34 M 32.5 M -1.07 3.79 B
276 1402/04/13 11,550 11,640 11,180 11,570 1.58 11,480 0.79 4.11 5.85 M 6.72 B 0.97 0.65 83.39 90.77 27.33 M 30.34 M -1.11 -495.64 M
277 1402/04/12 11,250 11,640 11,100 11,290 -0.79 11,390 0.09 4.86 5.53 M 6.3 B 0.89 0.55 61.34 96.73 13.8 M 23.9 M -1.73 -2.23 B
278 1402/04/11 11,490 11,790 11,180 11,260 -1.05 11,380 0.0 5.46 2.42 M 2.75 B 0.36 0.23 76.93 98.17 13.24 M 25.27 M -1.91 -585.26 M
279 1402/04/05 11,360 11,650 11,330 11,400 -2.06 11,440 -1.72 2.82 8.51 M 9.74 B 1.47 0.85 65.97 99.7 20.99 M 37.2 M -1.77 -3.28 B
280 1402/04/04 11,550 11,870 11,320 11,520 0.61 11,640 1.66 4.86 7.45 M 8.67 B 1.34 0.72 57.32 97.88 20.62 M 45.13 M -2.19 -3.52 B
281 1402/04/03 11,110 11,900 11,090 11,300 -0.53 11,450 0.79 7.3 6.26 M 7.17 B 1.16 0.59 89.11 90.89 19.02 M 26.72 M -1.4 -127.82 M
282 1402/03/31 11,200 11,690 11,200 11,300 0.27 11,360 0.8 4.38 6.35 M 7.22 B 1.19 0.57 92.0 97.37 37.94 M 38.61 M -1.02 -387.68 M
283 1402/03/30 11,050 11,430 11,050 11,400 -1.98 11,270 -3.1 3.44 5.17 M 5.83 B 0.86 0.42 63.01 90.76 18.19 M 26.07 M -1.43 -1.62 B
284 1402/03/29 10,980 11,900 11,260 11,440 0.44 11,630 2.11 5.68 3.63 M 4.22 B 0.48 0.27 94.73 99.49 19.41 M 26.92 M -1.39 -200.92 M
285 1402/03/28 11,360 11,790 11,090 11,510 -2.46 11,390 -3.47 6.31 6.47 M 7.36 B 0.75 0.45 81.56 95.32 26.92 M 27.84 M -1.03 -1.01 B
286 1402/03/27 12,180 12,180 11,450 11,760 -2.97 11,800 -2.64 6.38 5.44 M 6.42 B 0.56 0.36 65.83 93.3 13.33 M 21.39 M -1.6 -1.76 B
287 1402/03/24 12,060 12,500 11,840 12,010 -0.66 12,120 0.25 5.57 5.9 M 7.15 B 0.54 0.38 69.04 99.22 16.02 M 32.83 M -2.05 -2.16 B
288 1402/03/23 12,010 12,650 11,700 12,060 -1.87 12,090 -1.63 8.12 8.49 M 10.27 B 0.78 0.52 68.93 97.34 21.51 M 34.95 M -1.62 -2.92 B
289 1402/03/22 12,700 12,720 11,800 11,850 -1.33 12,290 2.33 7.8 11.89 M 14.61 B 1.19 0.74 98.7 94.72 21.17 M 32.18 M -1.52 581.7 M
290 1402/03/21 11,320 12,300 11,320 12,300 6.96 12,010 4.43 8.66 11.18 M 13.42 B 0.93 0.68 98.1 87.15 52.68 M 26.0 M 2.03 1.47 B
291 1402/03/20 12,000 12,000 11,310 11,600 -4.61 11,500 -5.43 6.1 10.99 M 12.65 B 0.75 0.63 80.07 98.4 36.29 M 31.42 M 1.15 -2.32 B
292 1402/03/17 12,130 12,520 11,940 12,380 -2.6 12,160 -4.33 4.86 11.58 M 14.08 B 0.66 0.66 65.88 94.64 20.21 M 34.43 M -1.7 -4.05 B
293 1402/03/16 12,530 13,150 12,300 12,600 -3.3 12,710 -2.46 6.91 9.12 M 11.6 B 0.52 0.51 56.34 90.48 19.98 M 24.52 M -1.23 -3.96 B
294 1402/03/13 13,770 13,770 12,650 12,700 -1.78 13,030 0.77 8.85 7.23 M 9.42 B 0.43 0.4 98.34 98.77 24.58 M 33.12 M -1.35 -39.86 M
295 1402/03/10 12,660 13,480 12,110 13,070 3.65 12,930 2.54 11.31 21.42 M 27.69 B 1.39 1.18 89.17 93.28 58.79 M 58.18 M 1.01 -1.14 B
296 1402/03/09 12,500 12,660 12,190 12,640 6.76 12,610 6.5 3.86 24.23 M 30.57 B 1.89 1.34 91.72 80.93 53.61 M 50.08 M 1.07 3.3 B
297 1402/03/08 11,550 12,580 11,200 12,180 1.84 11,840 -1.0 12.32 25.76 M 30.5 B 2.38 1.48 95.6 93.78 42.57 M 40.81 M 1.04 553.72 M
298 1402/03/07 11,960 11,960 11,960 11,960 -7.0 11,960 -7.0 0.0 9.38 M 11.22 B 0.64 0.53 28.34 100.0 16.22 M 155.77 M -9.61 -8.04 B
299 1402/03/06 12,860 12,860 12,860 12,860 -6.95 12,860 -6.95 0.0 3.49 M 4.48 B 0.19 0.19 67.88 100.0 11.11 M 166.1 M -14.95 -1.44 B
300 1402/03/03 15,250 15,250 13,600 13,600 -6.98 13,820 -5.47 12.13 14.36 M 19.85 B 0.68 0.78 94.85 99.26 23.39 M 53.69 M -2.3 -874.59 M
301 1402/03/02 14,800 14,800 14,070 14,480 4.62 14,620 5.64 5.19 11.13 M 16.27 B 0.47 0.6 99.3 89.05 32.32 M 32.79 M -1.01 1.67 B
302 1402/02/31 12,950 14,070 12,800 14,070 7.0 13,840 5.25 9.92 15.72 M 21.75 B 0.68 0.83 98.79 93.78 44.48 M 28.8 M 1.54 1.09 B
303 1402/02/30 13,480 13,950 13,060 13,060 -6.98 13,150 -6.34 6.81 28.65 M 37.68 B 1.29 1.52 82.14 96.03 28.34 M 37.5 M -1.32 -5.23 B
304 1402/02/27 13,720 14,180 13,550 13,800 4.07 14,040 5.88 4.65 21.97 M 30.83 B 1.17 1.15 96.53 86.24 31.1 M 33.36 M -1.07 3.17 B
305 1402/02/25 12,600 13,480 12,600 13,480 13.95 13,260 12.09 6.98 27.89 M 36.98 B 1.59 1.45 97.0 68.74 115.35 M 29.32 M 3.93 10.45 B
306 1402/02/20 12,200 12,210 11,070 12,030 5.34 11,830 3.59 10.3 23.63 M 27.94 B 1.29 1.25 93.59 93.29 35.63 M 34.71 M 1.03 83.77 M
307 1402/02/19 10,470 11,600 10,470 11,600 6.91 11,420 5.25 10.79 12.74 M 14.56 B 0.67 0.67 93.86 87.92 33.91 M 21.99 M 1.54 864.41 M
308 1402/02/18 10,830 11,410 10,830 10,830 -6.96 10,850 -6.79 5.36 25.05 M 27.19 B 1.48 1.37 54.94 95.87 45.67 M 29.65 M 1.54 -11.13 B
309 1402/02/17 11,640 11,640 11,640 11,640 -6.95 11,640 -6.95 0.0 4.76 M 5.54 B 0.25 0.25 36.52 100.0 11.42 M 50.34 M -4.41 -3.52 B
310 1402/02/16 13,470 13,470 12,200 12,290 -4.36 12,510 -2.65 10.41 21.33 M 26.68 B 1.16 1.14 86.04 93.47 20.08 M 31.02 M -1.54 -1.98 B
311 1402/02/13 12,890 12,890 12,510 12,890 6.97 12,850 6.64 3.04 27.48 M 35.31 B 1.54 1.54 96.09 74.08 36.29 M 37.91 M -1.04 7.78 B
312 1402/02/12 11,550 12,090 11,550 12,090 6.99 12,050 6.64 4.68 16.3 M 19.64 B 0.96 0.91 88.69 55.47 53.6 M 26.57 M 2.02 6.53 B
313 1402/02/11 11,680 11,680 11,020 11,390 3.36 11,300 2.54 5.99 14.9 M 16.84 B 0.9 0.85 90.52 75.4 33.58 M 31.82 M 1.06 2.55 B
314 1402/02/10 10,800 11,290 10,650 11,160 1.92 11,020 0.64 6.01 13.9 M 15.32 B 0.87 0.8 76.34 69.92 28.12 M 20.6 M 1.36 984.17 M
315 1402/02/09 11,620 11,620 10,700 10,800 -3.49 10,950 -2.14 8.6 19.49 M 21.34 B 1.2 1.15 96.54 89.3 25.62 M 30.34 M -1.18 1.54 B
316 1402/02/06 11,200 11,420 10,850 11,140 4.31 11,190 4.78 5.25 24.34 M 27.23 B 1.66 1.44 95.66 82.1 27.39 M 36.71 M -1.34 3.69 B
317 1402/02/05 10,680 10,680 10,470 10,680 6.91 10,680 6.91 2.01 12.18 M 13.0 B 0.74 0.69 93.37 53.74 60.41 M 23.53 M 2.57 5.15 B
318 1402/02/04 10,550 10,550 9,570 10,080 -1.37 9,990 -2.25 10.24 12.6 M 12.6 B 0.65 0.73 83.37 99.75 18.52 M 27.26 M -1.47 -2.06 B
319 1402/01/30 10,700 10,800 9,830 10,130 -1.46 10,220 -0.58 9.87 11.61 M 11.87 B 0.51 0.69 76.04 91.19 15.86 M 23.48 M -1.48 -1.8 B
320 1402/01/29 10,200 10,310 10,130 10,300 6.85 10,280 6.64 1.78 20.47 M 21.04 B 0.82 1.28 96.68 66.71 31.89 M 28.94 M 1.1 6.31 B
321 1402/01/28 9,310 9,850 9,110 9,790 5.16 9,640 3.54 8.12 16.28 M 15.69 B 0.66 1.05 85.76 89.0 31.82 M 28.39 M 1.12 -507.83 M
322 1402/01/27 9,700 9,760 9,020 9,170 -4.38 9,310 -2.92 8.2 21.35 M 19.87 B 0.91 1.43 91.99 98.68 18.69 M 31.17 M -1.67 -1.33 B
323 1402/01/26 9,560 9,680 9,220 9,680 6.96 9,590 5.97 4.99 27.93 M 26.78 B 1.39 1.97 87.21 80.8 29.27 M 44.71 M -1.53 1.72 B
324 1402/01/22 8,740 9,150 8,560 9,150 6.89 9,050 5.72 6.89 28.71 M 25.98 B 1.64 2.13 78.81 52.06 42.48 M 26.21 M 1.62 6.95 B
325 1402/01/21 8,230 8,650 8,150 8,500 5.07 8,560 5.81 6.13 30.19 M 25.85 B 2.0 2.39 94.72 71.74 51.55 M 26.49 M 1.95 5.94 B
326 1402/01/20 7,800 8,260 7,800 8,130 1.25 8,090 0.75 5.9 15.73 M 12.72 B 1.09 1.23 89.82 82.53 30.8 M 24.31 M 1.27 927.74 M
327 1402/01/19 7,840 8,290 7,750 8,060 2.81 8,030 2.42 6.97 14.35 M 11.53 B 0.99 1.16 77.37 97.31 20.14 M 24.66 M -1.22 -2.3 B
328 1402/01/16 7,520 7,990 7,350 7,840 2.35 7,840 2.35 8.71 11.12 M 8.72 B 0.81 0.9 91.36 99.21 25.22 M 22.14 M 1.14 -684.83 M
329 1402/01/15 7,670 7,960 7,400 7,510 -3.35 7,660 -1.42 7.57 16.3 M 12.49 B 1.28 1.36 77.31 97.79 18.28 M 28.14 M -1.54 -2.56 B
330 1402/01/14 7,980 7,980 7,620 7,690 -5.18 7,770 -4.19 4.72 18.12 M 14.07 B 1.54 1.48 90.03 95.06 16.31 M 30.07 M -1.84 -707.81 M
331 1402/01/09 8,290 8,290 7,960 8,040 2.94 8,110 3.84 4.15 11.97 M 9.71 B 0.85 0.96 98.29 85.88 19.88 M 24.37 M -1.23 1.21 B
332 1402/01/08 7,480 8,010 7,410 8,010 6.94 7,810 4.27 8.1 14.86 M 11.61 B 0.94 1.24 97.78 91.72 21.87 M 19.83 M 1.1 702.64 M
333 1402/01/07 7,300 7,660 7,300 7,570 1.07 7,490 0.0 4.93 7.78 M 5.83 B 0.51 0.62 89.09 98.79 14.87 M 21.4 M -1.44 -565.25 M
334 1402/01/06 7,980 7,980 7,340 7,380 -5.02 7,490 -3.6 8.72 10.71 M 8.02 B 0.76 0.86 94.0 100.0 15.94 M 24.53 M -1.54 -481.39 M
335 1402/01/05 7,770 7,920 7,600 7,690 3.78 7,770 4.86 4.21 13.59 M 10.55 B 1.11 1.12 89.64 79.95 16.45 M 24.24 M -1.47 1.02 B
336 1401/12/28 7,100 7,510 7,060 7,510 6.98 7,410 5.56 6.37 23.25 M 17.22 B 2.59 2.05 97.71 94.47 40.73 M 28.79 M 1.41 556.46 M
337 1401/12/27 6,930 7,180 6,930 7,100 0.57 7,020 -0.57 3.61 23.77 M 16.68 B 3.81 2.2 84.07 96.15 16.67 M 51.4 M -3.08 -2.01 B
338 1401/12/24 7,110 7,170 6,900 7,010 1.15 7,060 1.88 3.91 5.23 M 3.69 B 0.68 0.46 95.04 98.13 13.97 M 18.85 M -1.35 -113.89 M
339 1401/12/23 6,860 7,070 6,820 7,010 1.01 6,930 -0.14 3.67 4.22 M 2.92 B 0.43 0.37 63.85 91.22 16.37 M 7.17 M 2.28 -799.81 M
340 1401/12/22 6,880 7,090 6,860 6,890 -0.14 6,940 0.58 3.35 4.6 M 3.19 B 0.4 0.4 97.88 99.98 26.03 M 14.24 M 1.83 -67.3 M
341 1401/12/21 6,980 7,100 6,760 6,980 -0.99 6,900 -2.13 5.03 7.13 M 4.92 B 0.52 0.6 77.68 98.35 26.74 M 23.96 M 1.12 -1.02 B
342 1401/12/20 6,920 7,180 6,920 7,080 2.61 7,050 2.17 3.76 10.06 M 7.09 B 0.77 0.84 92.7 100.0 37.57 M 24.37 M 1.54 -517.35 M
343 1401/12/16 6,900 7,100 6,760 7,000 1.3 6,900 -0.14 5.03 12.38 M 8.54 B 0.96 1.04 89.71 100.0 27.17 M 41.26 M -1.52 -879.25 M
344 1401/12/15 7,000 7,150 6,800 6,930 -4.55 6,910 -4.82 5.15 14.79 M 10.21 B 1.27 1.23 72.21 100.0 20.83 M 46.84 M -2.25 -2.84 B
345 1401/12/14 7,200 7,480 7,110 7,150 1.42 7,260 2.98 5.2 12.95 M 9.4 B 0.96 0.94 100.0 94.43 23.87 M 27.15 M -1.14 524.16 M
346 1401/12/13 6,580 7,170 6,580 7,140 6.41 7,050 5.07 8.97 18.64 M 13.14 B 1.44 1.39 92.81 87.36 29.81 M 24.68 M 1.21 715.57 M
347 1401/12/10 6,710 6,820 6,590 6,700 -0.3 6,710 -0.15 3.49 6.33 M 4.24 B 0.49 0.42 83.93 85.83 16.65 M 26.02 M -1.56 -80.82 M
348 1401/12/09 6,890 6,890 6,620 6,710 -1.76 6,720 -1.61 4.08 11.84 M 7.96 B 0.85 0.79 83.18 98.72 21.5 M 48.51 M -2.26 -1.24 B
349 1401/12/08 6,900 6,970 6,620 6,820 -1.02 6,830 -0.87 5.29 8.28 M 5.66 B 0.58 0.5 62.21 100.0 15.72 M 27.74 M -1.76 -2.14 B
350 1401/12/07 6,960 7,190 6,610 6,700 -3.6 6,890 -0.86 8.77 22.58 M 15.56 B 2.01 1.35 89.47 95.78 30.73 M 39.64 M -1.29 -982.92 M
351 1401/12/06 7,000 7,130 6,780 6,950 3.73 6,950 3.73 5.16 15.82 M 11.0 B 1.65 0.91 100.0 98.49 27.03 M 47.31 M -1.75 166.0 M
352 1401/12/03 6,630 6,870 6,610 6,730 -2.46 6,700 -2.9 3.93 6.4 M 4.29 B 0.59 0.32 80.95 91.67 18.27 M 21.6 M -1.18 -459.44 M
353 1401/12/02 7,050 7,130 6,730 6,830 -2.29 6,900 -1.29 5.94 16.93 M 11.68 B 1.52 0.84 97.27 97.43 29.35 M 40.06 M -1.36 -18.45 M
354 1401/12/01 6,860 7,180 6,830 6,890 1.92 6,990 3.4 5.12 9.74 M 6.81 B 0.94 0.49 99.83 100.0 27.53 M 37.62 M -1.37 -11.26 M
355 1401/11/30 6,550 6,940 6,500 6,800 0.89 6,760 0.3 6.77 7.3 M 4.93 B 0.72 0.37 95.77 94.45 32.59 M 27.25 M 1.2 65.42 M
356 1401/11/26 7,000 7,000 6,500 6,800 -0.58 6,740 -1.46 7.69 7.69 M 5.18 B 0.69 0.39 88.47 96.81 28.65 M 29.0 M -1.01 -432.25 M
357 1401/11/25 7,000 7,280 6,700 6,750 -5.99 6,840 -4.74 8.66 12.83 M 8.78 B 1.14 0.63 83.46 90.52 33.62 M 42.97 M -1.28 -620.01 M
358 1401/11/24 6,740 7,420 6,740 6,990 0.72 7,180 3.46 10.09 18.23 M 13.09 B 1.87 0.91 98.38 95.51 35.0 M 32.48 M 1.08 376.24 M
359 1401/11/23 7,000 7,100 6,740 6,940 0.29 6,940 0.29 5.34 5.99 M 4.16 B 0.5 0.3 88.66 98.45 21.69 M 20.07 M 1.08 -407.03 M
360 1401/11/19 6,760 7,070 6,760 6,920 0.29 6,920 0.29 4.59 5.6 M 3.88 B 0.28 0.28 90.57 94.8 17.13 M 17.18 M -1.0 -164.11 M
361 1401/11/18 6,900 7,100 6,700 6,800 1.95 6,900 3.45 5.97 13.42 M 9.26 B 0.68 0.67 72.34 98.48 20.67 M 41.24 M -2.0 -2.42 B
362 1401/11/17 6,180 6,930 6,180 6,670 1.83 6,670 1.83 12.14 13.0 M 8.67 B 0.53 0.66 96.37 82.37 33.03 M 29.04 M 1.14 1.21 B
363 1401/11/16 6,770 6,840 6,470 6,470 -6.91 6,550 -5.76 5.72 10.68 M 7.0 B 0.42 0.55 79.43 96.46 20.74 M 26.36 M -1.27 -1.19 B
364 1401/11/12 7,000 7,150 6,790 6,950 -4.27 6,950 -4.27 5.3 16.6 M 11.55 B 0.57 0.87 79.63 87.25 25.47 M 25.18 M 1.01 -879.53 M
365 1401/11/11 7,430 7,430 7,020 7,080 -0.28 7,260 2.25 5.84 47.46 M 34.48 B 1.87 2.79 76.24 93.59 34.86 M 54.05 M -1.55 -5.98 B
366 1401/11/10 7,100 7,100 7,100 7,100 6.93 7,100 6.93 0.0 10.97 M 7.79 B 0.38 0.65 100.0 72.64 116.21 M 24.28 M 4.79 2.13 B
367 1401/11/09 6,800 6,800 6,200 6,800 6.92 6,640 4.4 9.68 37.69 M 25.01 B 1.15 2.38 96.24 94.92 52.68 M 31.49 M 1.67 331.37 M
368 1401/11/08 6,050 6,680 6,010 6,440 2.22 6,360 0.95 11.15 14.16 M 9.01 B 0.41 0.74 86.19 100.0 24.19 M 24.54 M -1.01 -1.24 B
369 1401/11/05 6,540 6,750 6,200 6,330 -4.95 6,300 -5.41 8.87 35.84 M 22.58 B 1.3 2.01 68.88 96.47 29.46 M 49.52 M -1.68 -6.23 B
370 1401/11/04 7,230 7,230 6,540 6,540 -6.97 6,660 -5.26 10.55 27.98 M 18.65 B 1.24 1.67 84.88 100.0 23.24 M 49.33 M -2.12 -2.82 B
371 1401/11/03 6,810 7,380 6,700 7,140 2.59 7,030 1.01 10.15 29.75 M 20.91 B 1.64 1.86 98.52 95.35 36.6 M 30.87 M 1.19 663.53 M
372 1401/11/02 6,890 7,130 6,710 6,890 3.3 6,960 4.35 6.26 56.82 M 39.57 B 4.49 4.23 76.42 85.78 32.48 M 40.03 M -1.23 -3.71 B
373 1401/11/01 6,670 6,670 6,670 6,670 6.89 6,670 6.89 0.0 20.88 M 13.92 B 2.02 1.65 94.73 97.13 99.17 M 57.79 M 1.72 -333.5 M
374 1401/10/28 6,240 6,240 6,240 6,240 6.85 6,240 6.85 0.0 2.93 M 1.83 B 0.24 0.23 100.0 100.0 203.04 M 15.89 M 12.78 0.0
375 1401/10/27 5,940 5,940 5,940 5,940 6.83 5,840 5.04 0.0 2.15 M 1.28 B 0.16 0.16 100.0 100.0 182.75 M 9.14 M 20.0 0.0
376 1401/10/26 5,400 5,570 5,400 5,570 6.91 5,560 6.72 3.15 7.7 M 4.28 B 0.59 0.58 98.36 100.0 93.62 M 21.74 M 4.31 -70.21 M
377 1401/10/24 5,090 5,390 4,930 5,330 4.45 5,210 2.1 9.33 29.65 M 15.46 B 3.63 2.49 88.62 99.64 50.56 M 54.63 M -1.08 -1.7 B
378 1401/10/21 5,010 5,260 4,951 5,000 -0.4 5,103 1.65 6.24 9.28 M 4.74 B 1.32 0.78 98.49 94.77 19.04 M 19.95 M -1.05 175.97 M
379 1401/10/20 5,002 5,150 4,892 5,040 0.14 5,020 -0.26 5.27 11.23 M 5.64 B 1.56 0.98 92.95 90.41 25.43 M 25.23 M 1.01 142.93 M
380 1401/10/19 5,177 5,177 4,980 5,075 -0.98 5,033 -1.8 3.96 9.01 M 4.54 B 1.33 0.81 85.2 97.19 19.43 M 27.22 M -1.4 -543.92 M
381 1401/10/18 4,950 5,200 4,950 5,100 1.63 5,125 2.13 5.05 6.28 M 3.22 B 0.9 0.57 79.88 69.09 18.48 M 13.0 M 1.42 347.07 M
382 1401/10/17 4,800 5,100 4,800 5,000 1.63 5,018 1.99 6.25 5.03 M 2.53 B 0.52 0.46 100.0 90.04 19.74 M 12.92 M 1.53 251.52 M
383 1401/10/14 4,910 5,100 4,670 4,890 -1.61 4,920 -1.01 9.21 3.72 M 1.83 B 0.15 0.34 100.0 97.63 15.78 M 12.33 M 1.28 43.37 M
384 1401/10/13 5,230 5,320 4,850 4,900 -5.95 4,970 -4.61 9.69 11.87 M 5.9 B 0.49 1.12 100.0 100.0 20.35 M 23.14 M -1.14 0.0
385 1401/10/12 5,170 5,390 5,140 5,210 1.36 5,210 1.36 4.86 6.88 M 3.59 B 0.28 0.66 84.51 78.65 15.0 M 16.59 M -1.11 209.91 M
386 1401/10/11 4,980 5,350 4,980 5,100 0.99 5,140 1.78 7.43 7.25 M 3.73 B 0.28 0.71 100.0 96.94 17.34 M 16.21 M 1.07 114.29 M
387 1401/10/10 5,010 5,350 4,830 5,050 -2.72 5,050 -2.72 10.77 18.91 M 9.55 B 0.82 1.91 92.67 95.31 27.76 M 23.06 M 1.2 -252.98 M
388 1401/10/07 5,209 5,209 5,010 5,150 5.77 5,191 6.61 3.97 79.32 M 41.18 B 9.49 12.76 66.83 91.81 44.17 M 80.78 M -1.83 -10.29 B
389 1401/10/05 4,869 4,869 4,869 4,869 6.99 4,869 6.99 0.0 9.91 M 4.83 B 1.3 1.52 86.07 100.0 153.87 M 53.63 M 2.87 -672.51 M
390 1401/10/04 4,480 4,569 4,320 4,569 6.98 4,551 6.56 5.76 6.87 M 3.13 B 0.78 1.04 92.03 98.72 56.44 M 14.99 M 3.77 -209.09 M
391 1401/10/03 4,240 4,395 4,080 4,380 5.93 4,271 3.29 7.72 14.48 M 6.18 B 2.0 2.18 77.52 100.0 28.36 M 24.25 M 1.17 -1.39 B
392 1401/09/30 4,180 4,189 4,073 4,131 0.71 4,135 0.8 2.85 4.99 M 2.06 B 0.76 0.7 100.0 100.0 20.83 M 15.05 M 1.38 0.0
393 1401/09/29 4,050 4,200 4,000 4,101 1.56 4,102 1.58 5.0 5.55 M 2.28 B 0.76 0.71 99.93 100.0 16.85 M 16.38 M 1.03 -1.65 M
394 1401/09/28 3,990 4,080 3,990 4,026 -0.54 4,038 -0.25 2.26 6.31 M 2.55 B 0.94 0.8 81.51 99.47 17.75 M 20.78 M -1.17 -457.69 M
395 1401/09/27 4,167 4,167 3,990 4,030 -1.44 4,048 -1.0 4.44 12.94 M 5.24 B 2.89 1.68 68.26 99.97 16.55 M 13.6 M 1.22 -1.66 B
396 1401/09/26 4,023 4,170 3,930 4,100 2.81 4,089 2.53 6.11 6.33 M 2.59 B 1.52 0.78 100.0 100.0 20.23 M 16.39 M 1.23 0.0
397 1401/09/23 4,040 4,050 3,950 3,976 -0.18 3,988 0.13 2.53 1.85 M 740.49 M 0.43 0.22 100.0 100.0 8.92 M 7.79 M 1.14 0.0
398 1401/09/22 3,999 4,028 3,901 4,000 2.51 3,983 2.08 3.26 8.85 M 3.53 B 2.79 1.03 69.68 66.42 22.74 M 16.15 M 1.41 114.82 M
399 1401/09/21 3,830 4,037 3,830 3,899 -0.54 3,902 -0.46 5.4 3.53 M 1.38 B 0.99 0.38 100.0 100.0 11.09 M 16.37 M -1.48 0.0
400 1401/09/20 3,876 4,044 3,876 3,939 1.76 3,920 1.27 4.33 1.82 M 721.64 M 0.48 0.18 100.0 100.0 8.59 M 6.62 M 1.3 0.0
401 1401/09/19 3,840 3,947 3,791 3,944 0.92 3,871 -0.95 4.12 4.72 M 1.83 B 1.23 0.46 100.0 74.2 33.83 M 12.55 M 2.7 471.36 M
402 1401/09/16 4,000 4,040 3,855 3,870 -1.48 3,908 -0.51 4.8 2.6 M 1.01 B 0.47 0.24 100.0 100.0 11.25 M 11.01 M 1.02 0.0
403 1401/09/15 3,702 4,020 3,702 3,992 4.18 3,928 2.51 8.59 3.2 M 1.26 B 0.53 0.29 100.0 83.83 13.01 M 7.15 M 1.82 204.02 M
404 1401/09/14 3,859 3,950 3,671 3,858 -2.01 3,832 -2.67 7.6 5.51 M 2.11 B 0.67 0.46 100.0 89.98 21.76 M 15.19 M 1.43 211.45 M
405 1401/09/13 4,010 4,017 3,845 3,900 -4.04 3,937 -3.12 4.47 3.03 M 1.18 B 0.32 0.24 100.0 100.0 8.7 M 9.24 M -1.06 3.91 K
406 1401/09/12 3,790 4,143 3,790 4,017 0.43 4,064 1.6 9.31 4.84 M 1.97 B 0.43 0.38 100.0 100.0 14.8 M 10.93 M 1.35 0.0
407 1401/09/09 4,300 4,311 3,929 3,929 -6.98 4,000 -5.3 9.72 11.36 M 4.54 B 0.93 0.92 100.0 95.47 17.34 M 31.2 M -1.8 205.89 M
408 1401/09/08 4,220 4,330 4,151 4,190 -2.54 4,224 -1.74 4.31 5.64 M 2.38 B 0.38 0.46 98.39 100.0 16.05 M 16.43 M -1.02 -38.25 M
409 1401/09/07 4,200 4,407 4,171 4,266 3.57 4,299 4.37 5.66 16.19 M 6.96 B 1.23 1.4 93.87 100.0 20.81 M 27.19 M -1.31 -426.84 M
410 1401/09/06 4,100 4,220 4,030 4,190 -2.19 4,119 -3.85 4.71 8.94 M 3.68 B 0.68 0.78 92.48 100.0 16.62 M 13.69 M 1.21 -277.19 M
411 1401/09/05 4,500 4,500 4,067 4,161 -1.33 4,284 1.59 10.65 14.46 M 6.19 B 1.1 1.3 86.85 100.0 15.68 M 21.97 M -1.4 -814.39 M
412 1401/09/02 4,100 4,226 4,098 4,226 6.99 4,217 6.76 3.12 15.83 M 6.68 B 1.33 1.52 100.0 82.62 92.72 M 24.41 M 3.8 1.16 B
413 1401/08/28 3,760 4,099 3,755 4,099 7.0 3,950 3.11 9.16 19.21 M 7.59 B 1.86 1.97 98.95 100.0 62.03 M 21.67 M 2.86 -79.61 M
414 1401/08/25 3,840 3,900 3,680 3,850 1.48 3,831 0.98 5.98 7.24 M 2.78 B 0.59 0.74 66.47 94.79 13.18 M 12.53 M 1.05 -785.71 M
415 1401/08/24 3,791 3,920 3,701 3,749 0.94 3,794 2.15 5.92 8.55 M 3.24 B 0.65 0.9 95.36 95.18 16.37 M 16.43 M -1.0 5.58 M
416 1401/08/23 3,450 3,792 3,410 3,792 7.0 3,714 4.8 11.2 14.78 M 5.49 B 1.15 1.66 98.73 86.37 38.17 M 15.7 M 2.43 678.58 M
417 1401/08/22 3,550 3,640 3,492 3,510 -4.31 3,544 -3.38 4.24 9.77 M 3.46 B 0.74 1.15 98.96 90.81 24.3 M 15.88 M 1.53 282.25 M
418 1401/08/21 3,661 3,838 3,550 3,640 -0.57 3,668 0.19 8.11 11.31 M 4.15 B 0.87 1.41 99.86 92.44 18.42 M 15.98 M 1.15 307.68 M
419 1401/08/18 3,302 3,700 3,302 3,700 7.0 3,661 5.87 12.05 17.17 M 6.29 B 1.21 2.37 99.9 85.17 31.71 M 16.47 M 1.93 925.98 M
420 1401/08/17 3,690 3,699 3,329 3,401 -4.2 3,458 -2.59 11.11 12.36 M 4.27 B 0.87 1.82 99.26 93.95 19.28 M 14.13 M 1.36 226.97 M
421 1401/08/16 3,450 3,567 3,345 3,567 6.99 3,550 6.48 6.64 13.71 M 4.87 B 1.05 2.21 100.0 84.98 22.12 M 17.23 M 1.28 730.94 M
422 1401/08/15 3,200 3,373 3,165 3,373 6.98 3,334 5.74 6.57 11.92 M 3.97 B 1.01 2.0 100.0 79.78 39.33 M 12.99 M 3.03 802.97 M
423 1401/08/14 3,130 3,300 2,980 3,199 2.2 3,153 0.73 10.74 9.78 M 3.08 B 0.92 1.76 98.87 99.53 18.48 M 11.54 M 1.6 -20.19 M
424 1401/08/11 2,975 3,158 2,810 3,100 5.01 3,130 6.03 12.38 23.21 M 7.26 B 3.52 5.22 99.59 87.16 15.26 M 16.23 M -1.06 902.61 M
425 1401/08/10 2,773 2,966 2,773 2,966 7.0 2,952 6.49 6.96 12.57 M 3.71 B 2.25 3.25 98.87 82.87 17.22 M 17.98 M -1.04 593.74 M
426 1401/08/09 2,700 2,794 2,622 2,794 6.97 2,772 6.13 6.56 8.05 M 2.23 B 1.48 2.3 74.71 92.95 29.78 M 12.81 M 2.33 -407.23 M
427 1401/08/08 2,500 2,699 2,498 2,699 1.66 2,612 -1.62 8.05 5.24 M 1.37 B 1.09 1.54 100.0 69.31 24.01 M 8.7 M 2.76 420.08 M
428 1401/08/07 2,590 2,780 2,578 2,578 -7.0 2,655 -4.22 7.84 4.07 M 1.06 B 0.81 1.25 93.7 100.0 12.95 M 10.43 M 1.24 -67.05 M
429 1401/08/04 2,888 2,888 2,611 2,747 -1.22 2,772 -0.32 10.61 3.07 M 848.53 M 0.49 0.97 99.42 100.0 11.88 M 7.38 M 1.61 -4.94 M
430 1401/08/03 2,640 2,870 2,640 2,820 4.21 2,781 2.77 8.71 7.52 M 2.09 B 1.5 2.67 99.93 99.8 15.83 M 11.04 M 1.43 2.83 M
431 1401/08/02 2,710 2,800 2,621 2,730 -1.62 2,706 -2.49 6.83 7.29 M 1.97 B 1.74 2.91 100.0 99.93 40.25 M 18.42 M 2.19 1.36 M
432 1401/08/01 2,670 2,770 2,669 2,710 -3.7 2,775 -1.39 3.78 2.15 M 583.25 M 0.52 0.87 100.0 100.0 12.68 M 8.71 M 1.46 0.0
433 1401/07/30 2,782 2,890 2,683 2,751 0.92 2,814 3.23 7.72 5.04 M 1.42 B 1.45 2.2 59.56 99.23 9.21 M 10.38 M -1.13 -564.63 M
434 1401/07/27 2,550 2,752 2,550 2,752 7.0 2,726 5.99 7.92 9.05 M 2.47 B 4.64 4.56 95.32 87.1 26.72 M 12.07 M 2.21 202.92 M
435 1401/07/26 2,660 2,660 2,531 2,539 -0.98 2,572 0.31 5.1 1.61 M 417.45 M 0.71 0.81 98.76 100.0 14.72 M 8.7 M 1.69 -5.18 M
436 1401/07/25 2,452 2,640 2,452 2,567 1.1 2,564 0.98 7.67 3.13 M 808.27 M 1.49 1.6 99.69 99.75 23.7 M 8.76 M 2.7 -500.0 K
437 1401/07/24 2,480 2,550 2,440 2,466 -3.97 2,539 -1.13 4.51 1.95 M 482.89 M 0.63 0.91 99.74 99.74 13.38 M 8.6 M 1.56 -16.0 K
438 1401/07/23 2,471 2,648 2,471 2,480 -4.21 2,568 -0.81 7.16 1.69 M 424.72 M 0.54 0.68 98.81 100.0 7.49 M 9.88 M -1.32 -5.06 M
439 1401/07/20 2,561 2,645 2,560 2,645 2.2 2,589 0.04 3.32 1.38 M 357.38 M 0.45 0.49 100.0 85.61 11.91 M 6.12 M 1.95 51.44 M
440 1401/07/19 2,548 2,677 2,547 2,600 1.56 2,588 1.09 5.1 3.2 M 836.62 M 1.24 1.05 93.71 100.0 17.42 M 9.09 M 1.92 -52.58 M
441 1401/07/18 2,600 2,600 2,421 2,570 -0.89 2,560 -1.27 7.39 2.31 M 578.68 M 1.01 0.76 95.79 99.69 11.31 M 8.36 M 1.35 -22.56 M
442 1401/07/16 2,540 2,665 2,440 2,629 1.39 2,593 0.0 9.22 6.88 M 1.78 B 4.38 2.42 99.79 100.0 8.24 M 14.39 M -1.75 -3.73 M
443 1401/07/12 2,550 2,555 2,495 2,507 -4.97 2,593 -1.71 2.4 1.98 M 496.08 M 1.47 0.66 100.0 100.0 8.0 M 10.55 M -1.32 0.0
444 1401/07/11 2,589 2,589 2,514 2,516 -5.24 2,638 -0.64 2.98 806.24 K 204.7 M 0.57 0.26 90.28 100.0 4.74 M 4.87 M -1.03 -19.91 M
445 1401/07/10 2,581 2,619 2,512 2,524 -5.68 2,655 -0.78 4.26 963.72 K 246.17 M 0.69 0.3 93.21 100.0 3.96 M 4.64 M -1.17 -16.71 M
446 1401/07/09 2,601 2,649 2,532 2,588 -3.93 2,676 -0.67 4.62 800.32 K 205.55 M 0.56 0.24 97.12 100.0 5.25 M 5.01 M 1.05 -5.91 M
447 1401/07/06 2,601 2,832 2,601 2,700 1.93 2,694 1.7 8.88 3.31 M 901.63 M 3.24 0.98 100.0 100.0 14.54 M 12.52 M 1.16 0.0
448 1401/07/04 2,492 2,700 2,475 2,573 -3.27 2,649 -0.41 9.09 856.02 K 221.49 M 0.73 0.23 91.19 100.0 4.21 M 6.51 M -1.55 -19.51 M
449 1401/07/02 2,650 2,650 2,514 2,558 -4.84 2,660 -1.04 5.41 1.19 M 304.83 M 0.78 0.31 97.67 100.0 4.88 M 6.35 M -1.3 -7.11 M
450 1401/06/30 2,650 2,650 2,570 2,650 -1.96 2,688 -0.55 3.11 817.56 K 213.05 M 0.47 0.21 99.5 100.0 6.62 M 5.61 M 1.18 -1.07 M
451 1401/06/29 2,607 2,677 2,607 2,677 -1.51 2,703 -0.55 2.69 967.75 K 255.09 M 0.49 0.25 92.61 100.0 9.09 M 4.81 M 1.89 -18.85 M
452 1401/06/28 2,643 2,730 2,633 2,633 -3.55 2,718 -0.44 3.68 1.28 M 341.93 M 0.44 0.33 85.98 99.56 11.31 M 7.4 M 1.53 -46.43 M
453 1401/06/27 2,800 2,800 2,642 2,649 -3.78 2,730 -0.84 5.98 1.62 M 432.39 M 0.38 0.41 93.83 100.0 7.24 M 8.16 M -1.13 -26.67 M
454 1401/06/23 2,788 2,794 2,681 2,700 -3.36 2,753 -1.47 4.21 2.95 M 802.62 M 0.56 0.75 99.66 100.0 14.03 M 11.63 M 1.21 -2.75 M
455 1401/06/22 2,761 2,800 2,725 2,741 -2.7 2,794 -0.82 2.75 1.94 M 533.84 M 0.3 0.49 96.63 100.0 8.19 M 6.84 M 1.2 -17.99 M
456 1401/06/21 2,890 2,890 2,730 2,761 -3.12 2,817 -1.16 5.86 2.11 M 583.03 M 0.33 0.53 91.69 98.33 7.98 M 8.69 M -1.09 -38.72 M
457 1401/06/20 2,870 2,870 2,780 2,870 0.53 2,850 -0.18 3.24 5.87 M 1.67 B 0.99 1.57 99.06 80.0 37.64 M 11.94 M 3.15 318.71 M
458 1401/06/19 2,837 2,960 2,770 2,851 0.64 2,855 0.78 6.86 8.62 M 2.46 B 1.7 2.44 98.45 90.65 17.55 M 12.25 M 1.43 191.78 M
459 1401/06/16 2,750 2,837 2,700 2,837 6.98 2,833 6.83 5.07 7.97 M 2.26 B 1.88 2.44 100.0 76.81 62.69 M 11.26 M 5.57 523.37 M
460 1401/06/15 2,582 2,724 2,582 2,700 1.69 2,652 -0.11 5.5 7.92 M 2.1 B 2.43 2.58 99.85 62.94 34.4 M 18.12 M 1.9 775.67 M
461 1401/06/14 2,662 2,690 2,605 2,660 -0.08 2,655 -0.26 3.26 1.48 M 391.13 M 0.41 0.4 94.55 100.0 7.11 M 7.11 M 1.0 -21.3 M
462 1401/06/13 2,649 2,788 2,635 2,640 1.3 2,662 2.15 5.81 3.54 M 955.13 M 0.95 0.94 89.98 90.21 11.16 M 10.14 M 1.1 -2.19 M
463 1401/06/12 2,555 2,650 2,555 2,620 1.24 2,606 0.7 3.72 4.44 M 1.16 B 1.1 1.06 93.96 100.0 14.94 M 12.48 M 1.2 -70.08 M
464 1401/06/09 2,515 2,615 2,515 2,605 0.81 2,588 0.15 3.98 3.78 M 978.71 M 0.91 0.92 98.04 100.0 22.85 M 18.12 M 1.26 -19.17 M
465 1401/06/08 2,659 2,659 2,530 2,598 0.27 2,584 -0.27 5.1 3.05 M 785.95 M 0.76 0.74 100.0 99.86 21.83 M 20.13 M 1.08 1.07 M
466 1401/06/07 2,600 2,645 2,526 2,620 2.02 2,591 0.9 4.71 3.27 M 852.14 M 0.86 0.81 100.0 95.69 17.39 M 11.82 M 1.47 36.69 M
467 1401/06/06 2,560 2,641 2,514 2,550 -3.19 2,568 -2.51 5.05 4.04 M 1.02 B 1.27 1.03 78.96 100.0 9.74 M 14.22 M -1.46 -215.34 M
468 1401/06/05 2,570 2,661 2,569 2,600 3.54 2,634 4.9 3.58 6.02 M 1.59 B 2.36 1.63 98.1 90.14 13.29 M 11.62 M 1.14 126.26 M
469 1401/06/02 2,500 2,567 2,423 2,567 5.99 2,511 3.67 5.94 4.42 M 1.13 B 2.26 1.22 100.0 70.38 12.12 M 6.25 M 1.94 333.89 M
470 1401/06/01 2,361 2,495 2,361 2,492 4.14 2,422 1.21 5.68 2.39 M 591.08 M 1.23 0.66 100.0 100.0 9.85 M 6.42 M 1.53 0.0
471 1401/05/31 2,365 2,460 2,365 2,390 0.08 2,393 0.21 4.02 2.16 M 519.72 M 1.01 0.58 97.68 100.0 10.58 M 8.96 M 1.18 -12.05 M
472 1401/05/30 2,360 2,412 2,360 2,400 0.5 2,388 0.0 2.2 895.61 K 214.15 M 0.41 0.23 100.0 100.0 5.64 M 5.1 M 1.11 0.0
473 1401/05/29 2,361 2,465 2,280 2,372 -0.96 2,388 -0.29 8.11 2.86 M 681.61 M 1.17 0.74 98.04 100.0 11.52 M 8.02 M 1.44 -13.36 M
474 1401/05/26 2,347 2,429 2,347 2,370 -1.21 2,395 -0.17 3.49 1.48 M 351.2 M 0.54 0.37 100.0 99.1 7.8 M 5.9 M 1.32 3.18 M
475 1401/05/25 2,412 2,459 2,361 2,361 -1.38 2,399 0.21 4.15 2.36 M 567.73 M 0.77 0.58 99.36 100.0 12.0 M 10.32 M 1.16 -3.61 M
476 1401/05/24 2,322 2,424 2,322 2,412 0.29 2,394 -0.46 4.39 3.14 M 749.28 M 0.6 0.79 100.0 100.0 13.62 M 9.25 M 1.47 0.0
477 1401/05/23 2,459 2,459 2,360 2,366 -1.87 2,405 -0.25 4.19 1.01 M 240.46 M 0.17 0.25 93.59 100.0 3.69 M 5.01 M -1.36 -15.4 M
478 1401/05/22 2,350 2,470 2,316 2,450 2.6 2,411 0.96 6.65 4.28 M 1.04 B 0.55 1.08 100.0 73.76 15.23 M 8.49 M 1.79 271.72 M
479 1401/05/19 2,417 2,417 2,324 2,400 -0.33 2,388 -0.83 4.0 2.87 M 677.1 M 0.38 0.73 99.31 100.0 15.28 M 8.06 M 1.9 -4.66 M
480 1401/05/18 2,410 2,510 2,316 2,390 -1.4 2,408 -0.66 8.38 4.02 M 963.59 M 0.54 1.05 91.37 100.0 9.27 M 13.02 M -1.41 -83.16 M
481 1401/05/15 2,390 2,442 2,306 2,442 5.99 2,424 5.21 5.9 14.2 M 3.44 B 2.93 4.25 95.99 96.03 18.87 M 21.6 M -1.14 -1.12 M
482 1401/05/12 2,288 2,379 2,275 2,358 5.03 2,304 2.63 4.57 4.68 M 1.09 B 1.08 1.38 95.31 87.09 9.5 M 7.39 M 1.29 89.27 M
483 1401/05/11 2,370 2,370 2,232 2,232 -5.98 2,245 -5.43 6.18 12.85 M 2.88 B 6.3 4.41 90.49 24.69 11.65 M 10.79 M 1.08 1.9 B
484 1401/05/10 2,350 2,380 2,287 2,328 -2.84 2,374 -0.92 4.07 1.92 M 446.13 M 0.84 0.66 90.05 100.0 6.38 M 7.69 M -1.21 -44.37 M
485 1401/05/09 2,458 2,458 2,330 2,332 -5.89 2,396 -3.31 5.49 3.53 M 824.23 M 1.67 1.23 87.11 96.27 9.7 M 11.67 M -1.2 -75.55 M
486 1401/05/08 2,493 2,493 2,362 2,400 -3.61 2,478 -0.48 5.55 1.3 M 315.12 M 0.48 0.44 78.17 94.19 6.66 M 6.18 M 1.08 -50.48 M
487 1401/05/05 2,435 2,515 2,400 2,430 -3.49 2,490 -1.11 4.79 2.13 M 519.96 M 0.72 0.71 80.24 92.65 5.64 M 8.03 M -1.42 -64.53 M
488 1401/05/04 2,411 2,531 2,411 2,433 -4.29 2,518 -0.94 4.98 1.33 M 325.16 M 0.41 0.41 73.27 100.0 5.18 M 5.7 M -1.1 -86.91 M
489 1401/05/03 2,491 2,599 2,469 2,469 -5.98 2,542 -3.2 5.27 3.18 M 788.12 M 0.96 0.9 69.42 100.0 8.82 M 11.42 M -1.29 -241.04 M
490 1401/05/02 2,599 2,640 2,520 2,531 -5.03 2,626 -1.46 4.76 2.6 M 670.31 M 0.71 0.7 62.32 99.96 6.74 M 8.7 M -1.29 -252.31 M
491 1401/05/01 2,735 2,777 2,576 2,608 -3.87 2,665 -1.77 7.8 4.39 M 1.16 B 1.45 1.19 77.0 100.0 7.17 M 17.11 M -2.39 -267.63 M
492 1401/04/22 2,700 2,818 2,655 2,756 2.15 2,717 0.7 6.14 3.19 M 871.51 M 1.18 0.84 83.5 90.61 14.85 M 8.49 M 1.75 -61.96 M
493 1401/04/21 2,578 2,725 2,578 2,672 -1.94 2,698 -0.99 5.7 2.68 M 715.14 M 0.92 0.71 52.28 96.2 5.34 M 7.82 M -1.46 -314.13 M
494 1401/04/20 2,874 2,874 2,630 2,700 -0.66 2,725 0.26 9.28 3.69 M 1.01 B 1.46 0.97 80.24 100.0 12.63 M 10.28 M 1.23 -198.98 M
495 1401/04/18 2,735 2,800 2,640 2,702 -2.31 2,718 -1.74 6.06 4.29 M 1.16 B 2.03 1.15 65.56 100.0 13.6 M 16.6 M -1.22 -400.04 M
496 1401/04/15 2,750 2,790 2,730 2,761 -0.32 2,766 -0.14 2.2 1.3 M 359.03 M 0.48 0.34 44.07 100.0 4.79 M 6.3 M -1.31 -200.8 M
497 1401/04/14 2,753 2,806 2,740 2,780 0.32 2,770 -0.04 2.41 1.54 M 427.42 M 0.44 0.39 62.8 100.0 4.97 M 5.94 M -1.19 -159.02 M
498 1401/04/13 2,750 2,815 2,749 2,752 -0.86 2,771 -0.18 2.4 3.66 M 1.01 B 1.04 0.9 95.71 86.61 14.49 M 12.73 M 1.14 92.38 M
499 1401/04/12 2,800 2,837 2,730 2,826 2.06 2,776 0.25 3.92 1.85 M 516.14 M 0.52 0.44 72.35 94.6 9.83 M 5.14 M 1.91 -114.82 M
500 1401/04/11 2,862 2,890 2,720 2,782 0.47 2,769 0.0 6.25 2.23 M 617.65 M 0.62 0.53 87.71 100.0 7.74 M 6.5 M 1.19 -75.88 M
501 1401/04/08 2,759 2,849 2,660 2,844 3.16 2,769 0.44 7.11 4.43 M 1.23 B 1.35 1.04 85.38 96.55 12.95 M 9.27 M 1.4 -137.2 M
502 1401/04/07 2,780 2,870 2,683 2,726 -3.67 2,757 -2.58 6.97 5.51 M 1.52 B 2.02 1.25 88.32 99.16 7.85 M 15.53 M -1.98 -164.74 M
503 1401/04/06 2,831 2,893 2,750 2,780 -3.57 2,830 -1.84 5.2 3.58 M 1.0 B 1.02 0.78 83.41 99.73 7.1 M 12.21 M -1.72 -163.78 M
504 1401/04/05 2,890 2,910 2,817 2,830 -2.35 2,883 -0.52 3.3 2.09 M 599.13 M 0.45 0.45 85.56 100.0 14.24 M 8.56 M 1.66 -86.51 M
505 1401/04/04 2,831 2,958 2,810 2,880 -0.93 2,898 -0.31 5.27 2.28 M 659.12 M 0.41 0.46 72.35 97.41 6.53 M 6.29 M 1.04 -165.15 M
506 1401/04/01 2,872 2,959 2,832 2,899 -1.53 2,907 -1.26 4.48 2.98 M 857.53 M 0.52 0.54 83.26 100.0 9.78 M 10.09 M -1.03 -143.58 M
507 1401/03/31 2,863 3,030 2,863 2,950 -1.54 2,944 -1.74 5.83 2.68 M 777.01 M 0.43 0.45 88.88 99.82 6.7 M 7.18 M -1.07 -84.99 M
508 1401/03/30 3,095 3,180 2,910 2,910 -5.98 2,996 -3.2 9.28 7.5 M 2.25 B 1.48 1.27 83.67 90.77 9.13 M 13.42 M -1.47 -159.72 M
509 1401/03/29 3,032 3,137 3,000 3,104 4.23 3,095 3.93 4.57 7.9 M 2.44 B 1.8 1.34 93.05 96.53 12.92 M 11.97 M 1.08 -85.22 M
510 1401/03/28 2,925 3,032 2,844 3,032 5.76 2,978 3.87 6.61 6.79 M 2.02 B 1.86 1.13 86.96 100.0 10.11 M 9.54 M 1.06 -263.87 M
511 1401/03/25 2,930 2,930 2,812 2,893 1.12 2,867 0.21 4.2 3.54 M 1.01 B 0.93 0.47 94.34 99.93 16.5 M 11.39 M 1.45 -56.76 M
512 1401/03/24 2,922 2,999 2,800 2,833 -2.14 2,861 -1.17 7.11 5.27 M 1.51 B 1.48 0.57 90.91 99.01 9.71 M 13.44 M -1.38 -121.96 M
513 1401/03/23 2,801 3,000 2,801 2,930 2.41 2,895 1.19 7.1 1.94 M 570.88 M 0.46 0.21 98.73 94.75 6.63 M 5.41 M 1.23 22.7 M
514 1401/03/22 2,782 2,965 2,752 2,870 -0.52 2,861 -0.83 7.74 4.37 M 1.25 B 1.08 0.46 95.7 93.76 12.59 M 10.1 M 1.25 24.33 M
515 1401/03/21 2,995 2,995 2,783 2,816 -4.41 2,885 -2.07 7.62 3.18 M 905.13 M 0.76 0.33 79.68 100.0 6.44 M 8.38 M -1.3 -183.96 M
516 1401/03/18 2,927 3,000 2,895 2,912 -1.62 2,946 -0.47 3.63 4.31 M 1.27 B 1.02 0.44 91.19 98.5 10.72 M 11.79 M -1.1 -92.76 M
517 1401/03/17 3,082 3,082 2,856 2,930 -3.46 2,960 -2.47 7.91 3.95 M 1.16 B 0.76 0.4 73.95 97.23 8.69 M 8.51 M 1.02 -270.91 M
518 1401/03/16 3,200 3,257 2,998 2,998 -5.99 3,035 -4.83 8.64 5.02 M 1.52 B 0.91 0.5 88.94 100.0 9.75 M 12.29 M -1.26 -168.53 M
519 1401/03/11 3,199 3,270 3,145 3,200 1.39 3,189 1.05 3.97 3.88 M 1.24 B 0.7 0.38 98.93 71.35 12.9 M 8.5 M 1.52 341.52 M
520 1401/03/10 3,230 3,299 3,000 3,171 1.47 3,156 0.99 9.97 3.64 M 1.15 B 0.55 0.34 97.36 96.71 9.49 M 8.24 M 1.15 7.55 M
521 1401/03/09 3,250 3,280 3,031 3,100 -2.91 3,125 -2.13 8.22 4.64 M 1.45 B 0.56 0.41 91.35 100.0 8.66 M 9.67 M -1.12 -125.47 M
522 1401/03/08 3,320 3,320 3,178 3,284 -2.84 3,193 -5.53 4.47 8.88 M 2.84 B 0.98 0.8 93.59 100.0 11.69 M 13.97 M -1.19 -181.73 M
523 1401/03/07 3,510 3,588 3,343 3,343 -5.99 3,380 -4.95 7.33 6.44 M 2.18 B 0.73 0.58 88.86 91.64 9.39 M 16.76 M -1.79 -60.46 M
524 1401/03/04 3,422 3,608 3,422 3,555 1.57 3,556 1.6 5.44 4.06 M 1.44 B 0.42 0.36 99.14 98.62 7.86 M 9.42 M -1.2 7.51 M
525 1401/03/03 3,730 3,755 3,413 3,481 -4.1 3,500 -3.58 10.02 8.96 M 3.14 B 0.92 0.81 90.57 99.13 10.07 M 16.28 M -1.62 -268.56 M
526 1401/03/02 3,796 3,939 3,556 3,600 -4.81 3,630 -4.02 10.77 12.91 M 4.69 B 0.95 1.17 89.42 100.0 12.29 M 20.02 M -1.63 -495.67 M
527 1401/03/01 3,500 3,795 3,500 3,795 5.98 3,782 5.61 8.43 13.13 M 4.97 B 0.69 1.2 93.89 80.47 12.81 M 17.01 M -1.33 666.63 M
528 1401/02/31 3,700 3,700 3,515 3,532 -3.89 3,581 -2.56 5.26 5.05 M 1.81 B 0.27 0.45 92.48 100.0 9.78 M 11.23 M -1.15 -136.05 M
529 1401/02/28 3,670 3,727 3,580 3,700 -1.02 3,675 -1.69 4.11 8.18 M 3.01 B 0.43 0.72 99.98 97.73 7.71 M 14.33 M -1.86 67.73 M
530 1401/02/27 3,750 3,880 3,650 3,650 -4.5 3,738 -2.2 6.3 9.28 M 3.47 B 0.5 0.74 96.19 100.0 10.04 M 11.48 M -1.14 -132.2 M
531 1401/02/26 3,890 3,940 3,613 3,811 1.79 3,822 2.08 9.05 32.47 M 12.41 B 2.44 2.62 98.58 97.38 12.31 M 22.13 M -1.8 149.0 M
532 1401/02/25 3,766 3,766 3,570 3,766 5.99 3,744 5.38 5.49 39.59 M 14.83 B 6.04 2.71 99.97 95.11 27.65 M 26.65 M 1.04 719.84 M
533 1401/02/24 3,565 3,565 3,565 3,565 5.98 3,553 5.62 0.0 4.19 M 1.49 B 0.56 0.29 99.97 87.46 45.21 M 11.15 M 4.05 186.66 M
534 1401/02/21 3,311 3,365 3,311 3,365 5.98 3,364 5.95 1.63 10.35 M 3.48 B 1.48 0.73 100.0 62.84 27.63 M 11.58 M 2.39 1.29 B
535 1401/02/20 3,022 3,261 3,021 3,260 3.92 3,175 1.21 7.94 5.6 M 1.78 B 0.69 0.38 97.04 98.17 14.74 M 10.77 M 1.37 -20.13 M
536 1401/02/19 3,131 3,240 3,103 3,120 -4.96 3,137 -4.45 4.42 6.81 M 2.14 B 0.7 0.45 90.25 97.07 9.64 M 11.15 M -1.16 -145.65 M
537 1401/02/18 3,350 3,380 3,216 3,220 -2.84 3,283 -0.94 5.1 5.82 M 1.91 B 0.58 0.38 97.95 98.31 11.54 M 11.04 M 1.05 -6.97 M
538 1401/02/17 3,270 3,450 3,230 3,350 0.78 3,314 -0.3 6.81 8.87 M 2.94 B 0.95 0.58 97.78 96.62 14.37 M 12.4 M 1.16 34.34 M
539 1401/02/12 3,350 3,419 3,202 3,298 -1.38 3,324 -0.6 6.78 7.99 M 2.65 B 0.88 0.53 97.97 94.35 11.77 M 10.1 M 1.17 96.03 M
540 1401/02/11 3,252 3,398 3,205 3,321 3.36 3,344 4.08 6.02 10.83 M 3.62 B 1.36 0.72 96.85 95.34 10.93 M 11.43 M -1.05 54.57 M
541 1401/02/10 3,100 3,235 3,070 3,235 6.0 3,213 5.28 5.37 15.41 M 4.95 B 2.04 1.02 78.66 93.16 18.46 M 15.74 M 1.17 -717.67 M
542 1401/02/07 3,020 3,140 3,000 3,018 -0.72 3,052 0.39 4.67 6.84 M 2.09 B 0.83 0.46 99.28 99.26 12.96 M 9.92 M 1.31 380.0 K
543 1401/02/06 3,069 3,070 2,996 3,020 1.07 3,040 1.74 2.47 5.72 M 1.74 B 0.6 0.38 98.25 100.0 11.62 M 9.2 M 1.26 -30.35 M
544 1401/02/05 3,065 3,069 2,951 2,995 -1.42 2,988 -1.65 4.0 6.41 M 1.91 B 0.63 0.43 94.7 96.88 9.25 M 12.05 M -1.3 -41.66 M
545 1401/02/04 3,110 3,145 3,000 3,032 -0.39 3,038 -0.2 4.83 5.39 M 1.64 B 0.34 0.36 94.35 99.64 8.39 M 9.88 M -1.18 -86.59 M
546 1401/01/31 2,901 3,115 2,900 3,089 4.11 3,044 2.6 7.41 13.44 M 4.09 B 0.71 0.93 99.28 96.24 11.19 M 13.76 M -1.23 124.16 M
547 1401/01/30 2,902 3,078 2,902 2,935 -3.39 2,967 -2.34 6.06 10.38 M 3.08 B 0.31 0.74 92.18 96.14 9.59 M 13.7 M -1.43 -122.07 M
548 1401/01/29 3,080 3,172 2,961 2,980 -2.45 3,038 -0.56 7.13 12.13 M 3.68 B 0.38 0.89 95.49 99.36 9.91 M 12.98 M -1.31 -142.77 M
549 1401/01/28 3,050 3,130 2,971 3,099 3.06 3,055 1.6 5.35 9.64 M 2.94 B 0.32 0.72 99.48 97.36 9.83 M 10.86 M -1.1 62.38 M
550 1401/01/27 3,013 3,169 2,931 3,020 -2.11 3,007 -2.53 8.12 33.97 M 10.21 B 1.24 2.86 97.34 99.41 10.71 M 15.92 M -1.49 -211.28 M
551 1401/01/24 3,000 3,111 2,870 3,050 2.94 3,085 4.12 8.4 28.18 M 8.69 B 1.18 2.64 99.55 93.45 15.24 M 20.26 M -1.33 530.35 M
552 1401/01/23 2,968 2,968 2,901 2,958 4.63 2,963 4.81 2.31 84.07 M 24.91 B 8.64 12.67 99.31 97.13 26.34 M 37.1 M -1.41 542.26 M
553 1401/01/22 2,902 2,902 2,902 2,902 4.99 2,827 2.28 0.0 2.63 M 764.64 M 0.26 0.38 100.0 31.69 69.51 M 5.91 M 11.76 522.36 M
554 1401/01/21 2,820 2,820 2,820 2,820 4.99 2,764 2.9 0.0 3.33 M 939.49 M 0.31 0.46 87.99 42.97 82.67 M 7.76 M 10.65 423.0 M
555 1401/01/20 2,512 2,740 2,503 2,740 4.98 2,686 2.91 9.47 18.58 M 4.99 B 2.06 2.79 99.74 52.77 24.41 M 13.79 M 1.77 2.34 B
556 1401/01/17 2,610 2,670 2,505 2,580 -0.04 2,610 1.12 6.59 10.53 M 2.75 B 1.04 1.51 93.33 78.02 13.94 M 17.29 M -1.24 420.72 M
557 1401/01/16 2,550 2,641 2,522 2,580 1.1 2,581 1.14 4.72 13.56 M 3.5 B 1.64 2.07 97.63 76.25 15.05 M 25.41 M -1.69 747.96 M
558 1401/01/15 2,616 2,644 2,470 2,473 -4.3 2,552 -1.24 7.04 4.55 M 1.16 B 0.49 0.7 94.52 100.0 10.02 M 13.44 M -1.34 -63.39 M
559 1401/01/14 2,540 2,630 2,520 2,598 3.67 2,584 3.11 4.37 6.28 M 1.62 B 0.72 0.97 100.0 100.0 16.39 M 10.53 M 1.56 0.0
560 1401/01/10 2,590 2,590 2,442 2,518 1.08 2,506 0.6 6.06 10.19 M 2.55 B 1.35 1.69 89.7 100.0 12.18 M 21.1 M -1.73 -263.04 M
561 1401/01/09 2,491 2,491 2,455 2,491 4.97 2,491 4.97 1.47 16.11 M 4.01 B 3.4 3.06 100.0 92.55 21.24 M 34.72 M -1.63 298.92 M
562 1401/01/08 2,360 2,417 2,360 2,417 5.0 2,373 3.08 2.42 4.17 M 1.01 B 0.99 0.81 100.0 74.18 32.46 M 13.33 M 2.44 259.83 M
563 1401/01/07 2,307 2,350 2,290 2,290 -1.76 2,302 -1.24 2.62 9.27 M 2.13 B 2.9 1.91 98.82 99.21 16.47 M 41.51 M -2.52 -8.39 M
564 1401/01/06 2,281 2,400 2,272 2,330 0.65 2,331 0.69 5.63 3.61 M 845.78 M 0.94 0.7 95.71 98.87 12.85 M 13.49 M -1.05 -26.74 M
565 1400/12/28 2,370 2,388 2,294 2,301 -0.99 2,315 -0.39 4.1 4.49 M 1.04 B 1.24 0.89 63.65 99.98 7.11 M 17.6 M -2.48 -377.37 M
566 1400/12/25 2,350 2,368 2,310 2,333 0.52 2,324 0.13 2.51 2.14 M 498.15 M 0.54 0.42 91.82 100.0 9.94 M 10.17 M -1.02 -40.73 M
567 1400/12/24 2,320 2,389 2,283 2,334 0.43 2,321 -0.13 4.64 1.6 M 370.53 M 0.37 0.31 65.66 100.0 5.41 M 10.01 M -1.85 -127.24 M
568 1400/12/23 2,331 2,397 2,271 2,320 -0.81 2,324 -0.64 5.55 4.14 M 959.07 M 0.76 0.79 68.71 100.0 13.45 M 17.44 M -1.3 -300.05 M
569 1400/12/22 2,381 2,451 2,332 2,332 -4.97 2,339 -4.69 5.1 6.8 M 1.59 B 1.17 1.31 83.83 99.41 11.49 M 30.39 M -2.65 -247.75 M
570 1400/12/21 2,470 2,508 2,379 2,381 -4.91 2,454 -2.0 5.42 3.45 M 834.1 M 0.54 0.66 79.82 98.84 8.65 M 13.3 M -1.54 -158.66 M
571 1400/12/18 2,599 2,599 2,447 2,460 -3.94 2,504 -2.23 6.21 3.98 M 983.74 M 0.44 0.76 81.11 100.0 6.94 M 14.47 M -2.09 -185.82 M
572 1400/12/17 2,510 2,597 2,479 2,565 -1.69 2,561 -1.84 4.76 3.33 M 838.8 M 0.35 0.63 88.11 100.0 11.03 M 9.42 M 1.17 -99.75 M
573 1400/12/16 2,618 2,618 2,454 2,560 2.65 2,609 4.61 6.68 9.75 M 2.54 B 1.2 1.67 96.67 78.38 18.07 M 14.87 M 1.22 465.17 M
574 1400/12/15 2,341 2,546 2,341 2,546 4.99 2,494 2.85 8.76 8.49 M 2.12 B 1.13 1.5 96.89 90.13 18.66 M 9.54 M 1.95 143.23 M
575 1400/12/14 2,500 2,526 2,352 2,353 -4.39 2,425 -1.46 7.4 6.64 M 1.61 B 1.03 1.19 93.24 100.0 11.82 M 11.93 M -1.01 -108.89 M
576 1400/12/11 2,461 2,466 2,380 2,466 4.98 2,461 4.77 3.61 16.59 M 4.08 B 4.92 3.21 100.0 84.32 31.17 M 17.84 M 1.75 640.34 M
577 1400/12/09 2,315 2,366 2,260 2,366 4.97 2,349 4.21 4.69 5.66 M 1.34 B 2.11 1.07 100.0 65.01 167.3 M 8.53 M 19.61 468.31 M
578 1400/12/08 2,200 2,319 2,156 2,312 2.76 2,254 0.18 7.56 3.16 M 713.1 M 1.18 0.59 100.0 100.0 12.09 M 8.59 M 1.41 0.0
579 1400/12/07 2,333 2,333 2,200 2,231 -1.85 2,250 -1.01 6.05 5.56 M 1.25 B 1.65 1.02 94.64 100.0 18.19 M 16.65 M 1.09 -67.0 M
580 1400/12/04 2,280 2,280 2,210 2,245 -1.49 2,273 -0.26 3.17 1.35 M 304.05 M 0.36 0.25 100.0 100.0 7.24 M 5.74 M 1.26 0.0
581 1400/12/03 2,190 2,301 2,190 2,241 -1.84 2,279 -0.18 5.07 1.13 M 254.93 M 0.28 0.21 97.36 100.0 4.87 M 4.11 M 1.18 -6.73 M
582 1400/12/02 2,273 2,317 2,225 2,275 -0.78 2,283 -0.44 4.13 2.21 M 500.32 M 0.49 0.42 88.69 100.0 6.34 M 5.75 M 1.1 -56.59 M
583 1400/12/01 2,350 2,370 2,245 2,298 0.13 2,293 -0.09 5.57 3.09 M 707.5 M 0.65 0.59 100.0 100.0 14.44 M 7.86 M 1.84 0.0
584 1400/11/30 2,150 2,300 2,150 2,274 3.79 2,295 4.75 6.98 9.06 M 2.08 B 2.23 1.87 100.0 79.03 15.29 M 9.73 M 1.57 436.07 M
585 1400/11/27 2,246 2,260 2,152 2,220 2.4 2,191 1.06 5.02 3.26 M 723.4 M 0.77 0.69 99.11 92.26 11.38 M 6.48 M 1.76 49.51 M
586 1400/11/25 2,138 2,234 2,138 2,214 2.79 2,168 0.65 4.49 2.66 M 581.83 M 0.57 0.57 98.88 100.0 10.46 M 6.54 M 1.6 -6.51 M
587 1400/11/24 2,220 2,220 2,110 2,179 2.11 2,154 0.94 5.21 4.28 M 928.01 M 0.94 0.91 98.47 100.0 10.27 M 9.37 M 1.1 -14.18 M
588 1400/11/23 2,180 2,220 2,047 2,188 1.58 2,134 -0.93 8.45 4.49 M 953.81 M 0.57 0.99 95.66 96.52 9.31 M 6.67 M 1.4 -8.19 M
589 1400/11/20 2,123 2,200 2,112 2,157 -2.97 2,154 -3.1 4.17 5.63 M 1.2 B 0.73 1.3 97.9 100.0 10.26 M 8.09 M 1.27 -25.35 M
590 1400/11/19 2,277 2,277 2,139 2,186 -2.8 2,223 -1.16 6.45 4.19 M 925.67 M 0.54 1.0 100.0 100.0 10.17 M 7.98 M 1.27 0.0
591 1400/11/18 2,265 2,265 2,213 2,213 -4.98 2,249 -3.43 2.35 4.61 M 1.02 B 0.53 1.14 95.21 100.0 10.56 M 20.42 M -1.93 -48.89 M
592 1400/11/17 2,449 2,449 2,260 2,268 -4.59 2,329 -2.02 8.36 3.76 M 860.89 M 0.39 0.95 95.23 100.0 5.81 M 5.94 M -1.02 -41.1 M
593 1400/11/16 2,320 2,392 2,265 2,392 4.96 2,377 4.3 5.61 20.9 M 4.97 B 3.36 7.05 99.33 93.42 16.61 M 18.56 M -1.12 293.8 M
594 1400/11/13 2,273 2,323 2,220 2,323 1.09 2,279 -0.83 4.64 5.29 M 1.2 B 0.79 1.94 99.07 100.0 12.68 M 13.37 M -1.05 -11.23 M
595 1400/11/12 2,335 2,370 2,241 2,275 -0.87 2,298 0.13 5.76 4.45 M 1.02 B 0.76 1.74 91.87 100.0 6.18 M 10.43 M -1.69 -83.14 M
596 1400/11/11 2,318 2,321 2,247 2,320 4.93 2,295 3.8 3.29 8.73 M 2.0 B 2.07 4.03 97.96 87.79 10.55 M 11.0 M -1.04 203.78 M
597 1400/11/10 2,183 2,300 2,182 2,270 1.57 2,211 -1.07 5.41 8.28 M 1.83 B 3.14 4.52 100.0 100.0 18.87 M 15.65 M 1.21 0.0
598 1400/11/09 2,210 2,296 2,138 2,240 0.76 2,235 0.54 7.39 4.38 M 982.39 M 2.03 2.5 99.89 99.1 8.46 M 8.77 M -1.04 7.82 M
599 1400/11/06 2,219 2,290 2,219 2,219 -4.97 2,223 -4.8 3.2 7.82 M 1.74 B 9.57 5.38 98.53 94.57 14.76 M 33.54 M -2.27 68.76 M
600 1400/11/05 2,222 2,222 2,222 2,222 -4.96 2,335 -0.13 0.0 163.51 K 36.33 M 0.17 0.1 44.96 100.0 1.81 M 7.27 M -4.0 -20.0 M
601 1400/11/04 2,230 2,230 2,230 2,230 -4.99 2,338 -0.38 0.0 483.17 K 107.75 M 0.41 0.27 89.65 100.0 5.08 M 53.87 M -10.6 -11.15 M
602 1400/11/03 2,240 2,270 2,236 2,236 -4.97 2,347 -0.25 1.52 321.0 K 71.79 M 0.15 0.16 81.31 100.0 2.01 M 5.98 M -2.97 -13.42 M
603 1400/11/02 2,277 2,339 2,270 2,270 -4.98 2,353 -1.51 3.04 2.02 M 459.6 M 1.03 0.81 93.08 100.0 5.94 M 10.94 M -1.84 -31.78 M
604 1400/10/29 2,300 2,368 2,287 2,306 -4.2 2,389 -0.75 3.54 1.1 M 253.95 M 0.55 0.44 97.3 100.0 5.04 M 4.46 M 1.13 -6.86 M
605 1400/10/28 2,304 2,425 2,304 2,311 -4.7 2,407 -0.74 5.25 997.29 K 231.63 M 0.49 0.39 97.0 100.0 4.24 M 4.73 M -1.12 -6.96 M
606 1400/10/27 2,490 2,490 2,330 2,333 -4.7 2,425 -0.94 6.87 1.49 M 350.28 M 0.69 0.57 100.0 100.0 4.93 M 6.49 M -1.31 0.0
607 1400/10/26 2,430 2,489 2,426 2,482 -2.78 2,448 -4.11 2.6 4.89 M 1.19 B 3.02 2.03 99.15 100.0 21.38 M 17.19 M 1.24 -10.08 M
608 1400/10/25 2,540 2,540 2,451 2,452 -4.92 2,553 -1.01 3.63 1.33 M 328.69 M 0.88 0.55 99.43 100.0 5.45 M 7.15 M -1.31 -1.87 M
609 1400/10/22 2,577 2,569 2,468 2,537 -2.31 2,579 -0.69 4.09 1.24 M 311.28 M 0.89 0.49 95.12 100.0 3.66 M 4.79 M -1.31 -15.18 M
610 1400/10/21 2,600 2,614 2,500 2,548 -2.52 2,597 -0.65 4.56 1.31 M 332.09 M 1.01 0.5 100.0 100.0 3.26 M 4.55 M -1.4 0.0
611 1400/10/20 2,528 2,605 2,527 2,543 -4.4 2,614 -1.73 3.09 2.08 M 527.15 M 1.91 0.8 97.47 100.0 4.55 M 9.76 M -2.15 -13.33 M
612 1400/10/19 2,621 2,679 2,575 2,600 -4.06 2,660 -1.85 4.04 2.13 M 549.77 M 2.18 0.82 96.49 100.0 7.58 M 11.45 M -1.51 -19.31 M
613 1400/10/18 2,608 2,715 2,608 2,663 -1.92 2,710 -0.18 4.1 831.65 K 223.1 M 0.6 0.32 100.0 99.79 6.76 M 3.27 M 2.06 461.23 K
614 1400/10/15 2,640 2,720 2,640 2,644 -2.83 2,715 -0.22 3.03 608.01 K 161.91 M 0.38 0.22 100.0 100.0 3.44 M 3.52 M -1.02 0.0
615 1400/10/14 2,655 2,710 2,642 2,687 -1.61 2,721 -0.37 2.57 809.94 K 215.49 M 0.35 0.27 100.0 100.0 5.99 M 5.39 M 1.11 0.0
616 1400/10/13 2,650 2,786 2,640 2,715 -0.88 2,731 -0.29 5.53 1.07 M 289.5 M 0.39 0.35 100.0 100.0 4.67 M 4.32 M 1.08 0.0
617 1400/10/12 2,800 2,811 2,660 2,719 -0.95 2,739 -0.22 5.68 1.56 M 425.41 M 0.44 0.5 99.37 100.0 6.13 M 5.75 M 1.07 -2.68 M
618 1400/10/08 2,800 2,820 2,671 2,788 2.39 2,745 0.81 5.58 2.84 M 784.71 M 0.55 0.86 100.0 100.0 8.62 M 7.2 M 1.2 0.0
619 1400/10/07 2,700 2,797 2,640 2,735 1.03 2,723 0.59 5.95 1.8 M 496.96 M 0.36 0.54 100.0 86.36 7.31 M 4.61 M 1.58 67.78 M
620 1400/10/06 2,560 2,769 2,560 2,720 3.03 2,707 2.54 8.16 4.36 M 1.19 B 0.93 1.3 100.0 94.25 11.32 M 7.67 M 1.48 68.34 M
621 1400/10/05 2,638 2,638 2,572 2,638 -2.55 2,640 -2.48 2.57 3.16 M 818.31 M 0.71 0.94 95.28 59.34 6.84 M 6.31 M 1.08 294.1 M
622 1400/10/04 2,791 2,840 2,623 2,638 -4.45 2,707 -1.96 8.27 5.75 M 1.56 B 1.67 1.8 96.58 86.97 6.62 M 10.65 M -1.61 149.56 M
623 1400/10/01 2,690 2,764 2,647 2,764 4.98 2,761 4.86 4.42 10.6 M 2.93 B 6.28 3.78 100.0 76.73 27.61 M 23.39 M 1.18 681.06 M
624 1400/09/30 2,737 2,737 2,621 2,697 3.25 2,633 0.8 4.43 1.48 M 399.3 M 0.76 0.5 100.0 80.62 7.13 M 5.28 M 1.35 77.39 M
625 1400/09/29 2,531 2,722 2,528 2,697 4.01 2,612 0.73 7.67 2.36 M 624.18 M 1.1 0.79 100.0 91.79 8.21 M 6.1 M 1.35 51.23 M
626 1400/09/28 2,553 2,614 2,541 2,542 -2.83 2,593 -0.88 2.87 2.02 M 514.56 M 0.97 0.67 100.0 100.0 11.43 M 7.8 M 1.47 0.0
627 1400/09/27 2,635 2,698 2,588 2,591 -0.92 2,616 0.04 4.25 755.79 K 198.19 M 0.31 0.25 100.0 97.25 4.95 M 3.27 M 1.52 5.45 M
628 1400/09/24 2,698 2,698 2,570 2,599 -0.65 2,615 -0.04 4.98 1.81 M 473.79 M 0.78 0.59 100.0 100.0 10.77 M 10.08 M 1.07 0.0
629 1400/09/23 2,617 2,679 2,550 2,620 -0.11 2,616 -0.27 5.06 2.75 M 718.54 M 1.21 0.92 100.0 100.0 13.31 M 8.17 M 1.63 0.0
630 1400/09/22 2,690 2,717 2,535 2,547 -3.6 2,623 -0.72 7.18 3.4 M 888.66 M 1.11 1.14 99.28 95.41 15.76 M 9.98 M 1.58 34.39 M
631 1400/09/21 2,700 2,738 2,550 2,658 0.3 2,642 -0.3 7.37 1.66 M 434.28 M 0.54 0.51 96.11 99.62 5.96 M 6.46 M -1.08 -15.27 M
632 1400/09/20 2,740 2,740 2,555 2,700 1.85 2,650 -0.04 7.24 2.51 M 663.64 M 0.81 0.75 100.0 100.0 16.59 M 9.35 M 1.78 0.0
633 1400/09/17 2,614 2,750 2,547 2,660 0.23 2,651 -0.11 7.97 1.33 M 351.67 M 0.33 0.36 100.0 100.0 5.41 M 3.66 M 1.48 0.0
634 1400/09/16 2,699 2,749 2,582 2,620 -2.93 2,654 -1.67 6.47 2.5 M 651.48 M 0.62 0.68 100.0 100.0 9.44 M 8.8 M 1.07 0.0
635 1400/09/15 2,707 2,848 2,656 2,656 -4.97 2,699 -3.43 7.23 7.33 M 1.98 B 2.07 2.06 98.32 100.0 16.78 M 24.44 M -1.46 -33.21 M
636 1400/09/14 2,722 2,803 2,691 2,742 -2.49 2,795 -0.6 4.16 1.68 M 465.15 M 0.43 0.46 98.54 100.0 8.49 M 5.17 M 1.64 -6.77 M
637 1400/09/13 2,900 2,911 2,736 2,736 -4.97 2,812 -2.33 6.4 2.65 M 727.95 M 0.7 0.7 98.12 100.0 7.85 M 10.55 M -1.34 -13.69 M
638 1400/09/10 3,075 3,075 2,871 2,871 -5.0 2,879 -4.73 7.11 6.25 M 1.8 B 2.01 1.75 98.0 100.0 11.68 M 21.17 M -1.81 -35.95 M
639 1400/09/09 3,095 3,095 2,930 2,942 -3.7 3,022 -1.08 5.63 2.33 M 698.49 M 0.67 0.65 96.59 100.0 9.24 M 8.52 M 1.08 -23.83 M
640 1400/09/08 3,199 3,200 3,029 3,030 -4.96 3,055 -4.17 5.65 4.79 M 1.46 B 1.46 1.33 100.0 87.7 8.7 M 12.33 M -1.42 179.84 M
641 1400/09/07 3,152 3,339 3,138 3,138 -5.0 3,188 -3.48 6.41 3.52 M 1.11 B 1.19 1.01 97.14 96.25 9.07 M 14.46 M -1.59 9.89 M
642 1400/09/06 3,399 3,399 3,202 3,230 -4.13 3,303 -1.96 6.15 2.09 M 673.43 M 0.74 0.59 92.83 100.0 9.19 M 9.48 M -1.03 -48.27 M
643 1400/09/03 3,455 3,455 3,250 3,334 -1.74 3,369 -0.71 6.31 2.81 M 941.09 M 1.04 0.7 94.16 97.0 10.94 M 10.87 M 1.01 -26.72 M
644 1400/09/02 3,291 3,454 3,250 3,430 4.22 3,393 3.1 6.28 4.21 M 1.43 B 1.91 1.07 99.64 95.27 13.21 M 5.88 M 2.25 62.64 M
645 1400/09/01 3,152 3,360 3,151 3,349 4.66 3,291 2.84 6.63 3.81 M 1.26 B 1.87 0.99 98.42 99.45 8.49 M 7.41 M 1.15 -12.93 M
646 1400/08/30 3,128 3,240 3,100 3,156 -2.05 3,200 -0.68 4.52 1.84 M 582.38 M 0.58 0.48 95.89 100.0 5.17 M 7.02 M -1.36 -23.92 M
647 1400/08/29 3,171 3,290 3,129 3,160 -2.38 3,222 -0.46 5.15 1.46 M 464.89 M 0.39 0.37 87.0 100.0 5.25 M 4.84 M 1.08 -60.44 M
648 1400/08/26 3,301 3,301 3,160 3,212 -0.77 3,237 0.0 4.46 2.17 M 703.62 M 0.44 0.55 94.86 98.71 9.14 M 6.49 M 1.41 -27.09 M
649 1400/08/25 3,260 3,260 3,128 3,208 -1.69 3,237 -0.8 4.22 1.74 M 556.25 M 0.35 0.42 98.85 100.0 6.71 M 6.32 M 1.06 -6.37 M
650 1400/08/24 3,389 3,389 3,185 3,258 -2.8 3,263 -2.66 6.41 2.97 M 955.81 M 0.55 0.71 96.98 100.0 8.13 M 8.85 M -1.09 -28.85 M
651 1400/08/23 3,422 3,550 3,292 3,292 -4.99 3,352 -3.26 7.84 7.56 M 2.53 B 1.68 1.87 96.05 100.0 12.81 M 20.11 M -1.57 -99.99 M
652 1400/08/22 3,460 3,570 3,303 3,439 -0.69 3,465 0.06 8.08 4.12 M 1.43 B 0.86 1.04 98.34 100.0 9.82 M 8.66 M 1.13 -23.73 M
653 1400/08/19 3,250 3,508 3,250 3,508 5.0 3,463 3.65 7.94 8.22 M 2.85 B 2.29 2.06 79.37 93.88 11.83 M 11.77 M 1.0 -412.78 M
654 1400/08/18 3,231 3,422 3,231 3,260 -2.86 3,341 -0.45 5.91 2.25 M 748.32 M 0.61 0.51 100.0 94.23 6.99 M 6.3 M 1.11 43.21 M
655 1400/08/17 3,233 3,499 3,230 3,350 0.33 3,356 0.51 8.33 4.59 M 1.54 B 1.22 0.99 100.0 99.99 11.49 M 9.33 M 1.23 150.61 K
656 1400/08/16 3,350 3,499 3,225 3,260 -3.95 3,339 -1.62 8.5 3.28 M 1.09 B 0.99 0.67 98.66 100.0 8.39 M 9.71 M -1.16 -14.61 M
657 1400/08/15 3,390 3,400 3,300 3,399 4.94 3,394 4.79 3.03 5.66 M 1.92 B 1.96 1.15 100.0 99.21 10.98 M 14.67 M -1.34 15.26 M
658 1400/08/12 3,270 3,349 3,150 3,300 3.29 3,239 1.38 6.32 2.18 M 714.45 M 0.45 0.43 100.0 100.0 6.32 M 5.67 M 1.12 0.0
659 1400/08/11 3,070 3,295 3,070 3,278 4.06 3,195 1.43 7.33 2.77 M 892.27 M 0.58 0.52 100.0 100.0 11.29 M 6.61 M 1.71 0.0
660 1400/08/10 3,081 3,347 3,081 3,102 -4.35 3,150 -2.87 8.63 4.95 M 1.56 B 1.18 0.95 97.4 100.0 8.03 M 9.74 M -1.21 -40.53 M
661 1400/08/09 3,122 3,230 3,119 3,119 -5.0 3,243 -1.22 3.56 1.08 M 337.69 M 0.24 0.21 93.53 100.0 4.94 M 7.04 M -1.43 -21.84 M
662 1400/08/08 3,451 3,451 3,233 3,233 -5.0 3,283 -3.53 6.74 3.48 M 1.13 B 0.79 0.67 99.0 100.0 7.77 M 7.02 M 1.11 -11.32 M
663 1400/08/05 3,398 3,480 3,398 3,454 -3.41 3,403 -4.84 2.41 12.15 M 4.14 B 4.97 2.58 97.09 99.97 14.76 M 23.62 M -1.6 -119.36 M
664 1400/08/04 3,499 3,650 3,485 3,485 -4.99 3,576 -2.51 4.73 2.07 M 722.31 M 0.67 0.43 99.04 100.0 5.82 M 12.67 M -2.18 -6.97 M
665 1400/08/03 3,586 3,685 3,586 3,586 -4.98 3,668 -2.81 2.76 2.18 M 781.18 M 0.66 0.44 96.79 99.82 7.79 M 10.4 M -1.33 -23.67 M
666 1400/08/01 3,874 3,874 3,690 3,690 -4.99 3,774 -2.83 4.99 2.35 M 872.21 M 0.61 0.48 95.76 100.0 6.58 M 7.79 M -1.18 -36.94 M
667 1400/07/28 3,960 3,980 3,765 3,920 2.73 3,884 1.78 5.71 3.38 M 1.32 B 0.92 0.69 95.81 94.0 7.69 M 8.03 M -1.04 23.91 M
668 1400/07/27 3,750 3,930 3,650 3,865 1.52 3,816 0.24 7.67 2.25 M 858.83 M 0.45 0.46 95.57 99.95 6.78 M 6.81 M -1.0 -37.58 M
669 1400/07/26 3,790 3,962 3,771 3,811 -3.98 3,807 -4.08 5.06 5.2 M 1.98 B 0.84 1.05 97.1 100.0 13.43 M 17.35 M -1.29 -57.36 M
670 1400/07/25 4,119 4,199 3,845 3,850 -4.87 3,969 -1.93 9.21 3.34 M 1.32 B 0.45 0.68 95.14 100.0 7.85 M 8.92 M -1.14 -64.12 M
671 1400/07/24 3,920 4,059 3,920 4,059 4.99 4,047 4.68 3.55 5.22 M 2.11 B 0.67 1.1 98.96 73.11 12.75 M 9.2 M 1.39 546.24 M
672 1400/07/21 3,900 3,979 3,731 3,876 -1.2 3,866 -1.45 6.65 2.33 M 895.39 M 0.27 0.48 100.0 99.91 7.85 M 5.77 M 1.36 836.22 K
673 1400/07/20 3,980 4,080 3,906 3,925 -4.52 3,923 -4.57 4.45 8.95 M 3.51 B 1.15 1.97 99.72 100.0 12.92 M 15.33 M -1.19 -9.76 M
674 1400/07/19 4,248 4,248 4,067 4,067 -5.0 4,111 -3.97 4.45 11.2 M 4.6 B 1.52 2.58 95.53 100.0 10.94 M 25.16 M -2.3 -205.86 M
675 1400/07/18 4,300 4,539 4,205 4,205 -4.99 4,281 -3.28 7.94 9.07 M 3.88 B 1.52 2.14 99.46 100.0 15.7 M 25.88 M -1.65 -21.02 M
676 1400/07/17 4,511 4,699 4,415 4,415 -4.99 4,426 -4.76 6.43 7.64 M 3.38 B 1.6 1.74 99.35 100.0 15.56 M 23.99 M -1.54 -22.1 M
677 1400/07/14 4,850 4,850 4,598 4,598 -4.98 4,647 -3.97 5.48 7.03 M 3.27 B 1.88 1.5 99.3 100.0 10.39 M 17.84 M -1.72 -22.99 M
678 1400/07/12 4,810 4,950 4,710 4,779 0.1 4,839 1.36 5.1 3.97 M 1.92 B 1.1 0.78 87.17 78.28 4.56 M 8.46 M -1.86 170.89 M
679 1400/07/11 4,679 4,813 4,413 4,813 5.0 4,774 4.14 9.06 9.06 M 4.33 B 3.81 1.78 91.12 92.0 13.83 M 12.17 M 1.14 -38.32 M
680 1400/07/10 4,606 4,650 4,510 4,608 1.01 4,584 0.48 3.1 2.14 M 982.89 M 0.71 0.4 100.0 100.0 8.94 M 7.28 M 1.23 0.0
681 1400/07/07 4,600 4,631 4,422 4,583 0.48 4,562 0.02 4.73 1.75 M 800.14 M 0.55 0.31 100.0 99.92 8.42 M 6.29 M 1.34 678.3 K
682 1400/07/06 4,413 4,750 4,413 4,564 -0.33 4,561 -0.39 7.64 1.72 M 782.92 M 0.52 0.29 98.84 100.0 6.73 M 5.08 M 1.32 -9.11 M
683 1400/07/04 4,786 4,859 4,547 4,547 -4.99 4,579 -4.33 6.86 3.36 M 1.54 B 1.02 0.51 95.57 100.0 6.81 M 10.33 M -1.52 -68.22 M
684 1400/07/03 4,760 4,870 4,701 4,782 3.06 4,786 3.15 3.59 2.91 M 1.4 B 0.77 0.41 100.0 100.0 9.77 M 8.57 M 1.14 0.0
685 1400/06/31 4,660 4,860 4,580 4,730 -1.87 4,640 -3.73 6.11 5.37 M 2.49 B 1.68 0.74 88.98 97.92 12.19 M 10.99 M 1.11 -222.85 M
686 1400/06/30 5,080 5,080 4,750 4,750 -4.81 4,820 -3.41 6.95 2.51 M 1.2 B 0.77 0.34 76.25 100.0 8.55 M 12.63 M -1.48 -285.0 M
687 1400/06/29 5,000 5,160 4,850 5,000 0.0 4,990 -0.2 6.39 2.34 M 1.16 B 0.64 0.3 100.0 100.0 8.25 M 8.14 M 1.01 0.0
688 1400/06/28 5,120 5,250 4,910 4,910 -4.84 5,000 -3.1 6.92 3.42 M 1.71 B 0.99 0.44 82.77 100.0 7.65 M 8.42 M -1.1 -294.6 M
689 1400/06/27 5,190 5,310 5,050 5,110 0.99 5,160 1.98 5.15 5.18 M 2.68 B 1.35 0.67 100.0 100.0 8.18 M 8.77 M -1.07 0.0
690 1400/06/24 5,220 5,280 4,840 5,150 1.18 5,060 -0.59 9.09 2.51 M 1.27 B 0.53 0.32 100.0 100.0 6.58 M 3.49 M 1.89 0.0
691 1400/06/23 5,090 5,160 5,000 5,080 2.63 5,090 2.83 3.2 2.74 M 1.4 B 0.43 0.34 100.0 99.77 7.88 M 6.82 M 1.16 3.19 M
692 1400/06/22 4,920 5,270 4,910 5,020 -2.71 4,950 -4.07 7.33 4.53 M 2.24 B 0.56 0.56 100.0 97.92 10.83 M 8.51 M 1.27 46.56 M
693 1400/06/21 5,150 5,350 5,110 5,110 -4.84 5,160 -3.91 4.7 2.39 M 1.22 B 0.24 0.29 74.93 100.0 4.0 M 11.02 M -2.75 -306.6 M
694 1400/06/20 5,410 5,670 5,200 5,300 -3.0 5,370 -1.72 9.04 7.06 M 3.79 B 0.68 0.87 100.0 100.0 12.38 M 12.75 M -1.03 0.0
695 1400/06/17 5,599 5,798 5,334 5,400 -3.81 5,464 -2.67 8.7 7.16 M 3.91 B 0.68 0.9 100.0 100.0 11.61 M 7.76 M 1.5 0.0
696 1400/06/16 5,476 5,812 5,310 5,500 -1.56 5,614 0.48 9.45 10.96 M 6.15 B 1.08 1.41 100.0 100.0 12.79 M 12.4 M 1.03 0.0
697 1400/06/15 5,501 5,719 5,250 5,490 0.79 5,587 2.57 8.93 12.89 M 7.2 B 1.42 1.71 100.0 95.27 16.29 M 11.99 M 1.36 340.34 M
698 1400/06/14 5,440 5,492 5,100 5,492 4.99 5,447 4.13 7.69 12.32 M 6.71 B 1.32 1.67 97.96 93.5 22.44 M 16.47 M 1.36 299.75 M
699 1400/06/13 5,060 5,239 5,060 5,239 4.99 5,231 4.83 3.54 8.73 M 4.57 B 0.86 1.16 100.0 86.24 28.02 M 13.58 M 2.06 628.68 M
700 1400/06/10 4,810 5,220 4,810 5,110 1.19 4,990 -1.19 8.52 7.83 M 3.91 B 0.75 1.06 97.36 100.0 11.19 M 13.81 M -1.23 -103.0 M
701 1400/06/09 4,990 5,240 4,990 4,990 -4.95 5,050 -3.81 5.01 8.8 M 4.45 B 0.91 1.22 100.0 100.0 14.82 M 17.78 M -1.2 0.0
702 1400/06/08 5,180 5,430 5,180 5,180 -4.95 5,250 -3.67 4.83 7.59 M 3.99 B 0.75 1.09 100.0 97.85 13.2 M 13.35 M -1.01 85.6 M
703 1400/06/07 5,510 5,530 5,110 5,290 0.38 5,450 3.42 8.22 13.83 M 7.54 B 1.66 2.11 99.96 89.22 18.62 M 14.73 M 1.26 810.62 M
704 1400/06/06 5,120 5,310 5,030 5,310 4.84 5,270 4.05 5.57 12.83 M 6.77 B 1.93 2.04 96.87 68.55 24.38 M 17.12 M 1.42 1.92 B
705 1400/06/03 5,087 5,152 4,920 5,150 4.95 5,065 3.22 4.72 8.96 M 4.54 B 1.51 1.45 100.0 84.05 10.36 M 10.42 M -1.01 723.83 M
706 1400/06/02 4,907 4,907 4,860 4,907 4.99 4,907 4.99 0.97 4.95 M 2.43 B 0.86 0.8 97.98 54.11 14.33 M 8.7 M 1.65 1.06 B
707 1400/06/01 4,615 4,792 4,410 4,792 5.0 4,674 2.41 8.66 10.26 M 4.79 B 1.95 1.72 100.0 90.31 17.63 M 11.22 M 1.57 464.82 M
708 1400/05/31 4,513 4,645 4,490 4,566 1.9 4,564 1.85 3.45 4.64 M 2.12 B 0.88 0.76 99.78 100.0 9.27 M 8.47 M 1.09 -4.56 M
709 1400/05/24 4,400 4,590 4,400 4,500 0.81 4,481 0.38 4.32 4.36 M 1.95 B 0.83 0.72 100.0 100.0 7.97 M 9.57 M -1.2 0.0
710 1400/05/23 4,530 4,624 4,373 4,453 -1.94 4,464 -1.7 5.74 5.43 M 2.42 B 1.07 0.9 100.0 100.0 8.59 M 8.71 M -1.01 0.0
711 1400/05/20 4,600 4,660 4,403 4,551 -0.33 4,541 -0.55 5.84 4.05 M 1.84 B 0.71 0.64 100.0 97.49 6.42 M 6.49 M -1.01 46.2 M
712 1400/05/19 4,540 4,650 4,470 4,589 2.82 4,566 2.31 4.03 7.83 M 3.57 B 1.39 1.21 100.0 92.57 13.75 M 13.84 M -1.01 265.48 M
713 1400/05/18 4,463 4,550 4,354 4,469 0.18 4,463 0.04 4.5 4.72 M 2.11 B 0.72 0.72 100.0 100.0 7.89 M 10.27 M -1.3 0.0
714 1400/05/17 4,460 4,600 4,381 4,434 -3.29 4,461 -2.7 5.0 4.21 M 1.88 B 0.53 0.63 100.0 100.0 7.17 M 8.46 M -1.18 0.0
715 1400/05/16 4,648 4,680 4,450 4,560 0.22 4,585 0.77 5.17 4.63 M 2.12 B 0.57 0.66 100.0 100.0 8.74 M 8.4 M 1.04 0.0
716 1400/05/13 4,625 4,625 4,423 4,549 3.27 4,550 3.29 4.57 7.1 M 3.23 B 0.91 0.97 100.0 100.0 8.63 M 12.81 M -1.48 0.0
717 1400/05/12 4,220 4,463 4,146 4,463 4.99 4,405 3.62 7.65 7.44 M 3.28 B 1.09 1.01 100.0 92.24 13.49 M 10.47 M 1.29 254.39 M
718 1400/05/11 4,441 4,442 4,220 4,280 -3.65 4,251 -4.3 5.26 9.36 M 3.98 B 1.54 1.27 100.0 100.0 10.92 M 18.08 M -1.65 0.0
719 1400/05/10 4,640 4,640 4,384 4,385 -4.96 4,442 -3.73 5.84 11.27 M 5.01 B 2.11 1.46 100.0 99.97 11.2 M 18.33 M -1.64 1.38 M
720 1400/05/09 4,660 4,787 4,500 4,640 1.09 4,614 0.52 6.38 5.27 M 2.43 B 0.94 0.66 79.83 95.17 6.82 M 10.43 M -1.53 -373.12 M
721 1400/05/06 4,560 4,780 4,560 4,650 -3.12 4,590 -4.37 4.82 5.55 M 2.55 B 0.99 0.7 100.0 100.0 6.71 M 8.64 M -1.29 0.0
722 1400/05/05 4,990 4,990 4,750 4,750 -9.35 4,800 -8.4 5.05 2.63 M 1.25 B 0.43 0.33 100.0 92.43 7.42 M 22.29 M -3.0 95.0 M
723 1400/04/27 5,120 5,470 5,110 5,300 -1.3 5,260 -2.05 7.05 5.57 M 2.93 B 0.85 0.7 100.0 100.0 10.92 M 8.71 M 1.25 0.0
724 1400/04/26 5,380 5,650 5,320 5,340 -4.64 5,370 -4.11 6.2 7.72 M 4.15 B 1.33 0.99 100.0 98.64 10.39 M 10.17 M 1.02 56.23 M
725 1400/04/23 5,730 5,850 5,450 5,520 -1.95 5,600 -0.53 7.34 6.53 M 3.65 B 1.21 0.83 100.0 92.18 10.56 M 10.73 M -1.02 285.7 M
726 1400/04/22 5,480 5,730 5,310 5,700 4.2 5,630 2.93 7.91 5.63 M 3.17 B 0.92 0.72 99.82 100.0 8.9 M 8.74 M 1.02 -5.71 M
727 1400/04/21 5,350 5,510 5,350 5,450 3.81 5,470 4.19 2.99 5.33 M 2.91 B 0.73 0.66 100.0 100.0 9.19 M 10.56 M -1.15 0.0
728 1400/04/20 5,160 5,300 5,050 5,300 4.95 5,250 3.96 4.95 7.53 M 3.95 B 1.06 0.94 90.46 100.0 13.15 M 12.88 M 1.02 -377.06 M
729 1400/04/19 5,020 5,180 4,930 5,090 1.33 5,050 0.54 5.07 3.89 M 1.96 B 0.5 0.49 100.0 100.0 10.33 M 8.14 M 1.27 0.0
730 1400/04/16 4,910 5,280 4,910 4,932 -3.9 5,023 -2.12 7.54 4.6 M 2.31 B 0.51 0.58 100.0 100.0 6.97 M 8.35 M -1.2 0.0
731 1400/04/15 5,040 5,195 5,000 5,110 3.27 5,132 3.72 3.9 9.41 M 4.83 B 0.96 1.22 99.26 86.5 16.47 M 14.21 M 1.16 616.4 M
732 1400/04/14 4,795 5,023 4,750 5,000 4.52 4,948 3.43 5.75 10.98 M 5.43 B 1.18 1.45 100.0 100.0 23.51 M 16.17 M 1.45 0.0
733 1400/04/13 4,567 4,898 4,464 4,790 2.59 4,784 2.46 9.72 6.53 M 3.13 B 0.66 0.84 100.0 87.2 12.86 M 8.28 M 1.55 400.06 M
734 1400/04/12 4,600 4,900 4,577 4,577 -4.98 4,669 -3.07 7.06 7.57 M 3.53 B 0.63 0.96 100.0 97.94 10.39 M 9.27 M 1.12 72.68 M
735 1400/04/09 4,780 4,844 4,630 4,800 4.03 4,817 4.4 4.62 10.43 M 5.02 B 0.87 1.22 100.0 76.9 13.43 M 14.3 M -1.07 1.16 B
736 1400/04/08 4,490 4,725 4,283 4,725 5.0 4,614 2.53 10.32 13.3 M 6.14 B 1.29 1.43 100.0 100.0 18.54 M 12.25 M 1.51 0.0
737 1400/04/07 4,499 4,544 4,369 4,410 1.89 4,500 3.97 4.01 8.74 M 3.93 B 0.96 0.98 100.0 100.0 10.6 M 10.25 M 1.04 0.0
738 1400/04/06 4,200 4,369 4,111 4,369 5.0 4,328 4.01 6.28 9.24 M 4.0 B 1.08 1.08 100.0 99.34 19.41 M 13.98 M 1.39 26.21 M
739 1400/04/05 3,994 4,193 3,994 4,193 4.98 4,161 4.18 4.98 18.4 M 7.66 B 3.27 2.33 86.66 100.0 17.98 M 25.61 M -1.42 -1.02 B
740 1400/04/02 4,100 4,100 3,937 4,000 -0.12 3,994 -0.27 4.14 10.4 M 4.15 B 2.06 1.25 99.33 70.9 14.03 M 13.83 M 1.02 1.18 B
741 1400/04/01 3,980 4,105 3,915 4,000 2.04 4,005 2.17 4.85 4.93 M 1.98 B 0.98 0.61 100.0 70.19 11.49 M 9.98 M 1.15 588.98 M
742 1400/03/31 3,942 4,020 3,750 3,980 2.29 3,920 0.75 7.2 2.62 M 1.03 B 0.39 0.33 98.06 100.0 8.01 M 6.73 M 1.19 -19.94 M
743 1400/03/30 3,861 4,024 3,813 3,889 -0.71 3,891 -0.66 5.53 6.37 M 2.48 B 0.97 0.83 100.0 100.0 15.11 M 13.93 M 1.09 0.0
744 1400/03/29 3,910 4,128 3,853 3,951 -1.67 3,917 -2.51 7.14 3.85 M 1.51 B 0.59 0.52 100.0 100.0 9.43 M 9.67 M -1.03 0.0
745 1400/03/26 4,210 4,210 4,003 4,003 -4.98 4,018 -4.63 5.17 7.44 M 2.99 B 1.31 1.05 100.0 98.65 11.45 M 16.85 M -1.47 40.37 M
746 1400/03/25 4,280 4,377 4,115 4,125 -2.3 4,213 -0.21 6.37 4.89 M 2.06 B 0.84 0.72 83.72 72.42 10.03 M 7.28 M 1.38 232.81 M
747 1400/03/24 4,120 4,322 3,970 4,270 3.24 4,222 2.08 8.87 11.18 M 4.72 B 2.2 1.78 87.53 55.71 12.04 M 10.6 M 1.14 1.5 B
748 1400/03/23 4,210 4,339 4,074 4,150 -3.22 4,136 -3.54 6.5 5.59 M 2.31 B 0.92 0.93 94.89 74.66 11.56 M 10.8 M 1.07 468.2 M
749 1400/03/22 4,407 4,490 4,187 4,295 -2.54 4,288 -2.7 7.24 3.49 M 1.5 B 0.47 0.6 99.75 100.0 7.28 M 8.8 M -1.21 -3.81 M
750 1400/03/19 4,404 4,500 4,315 4,450 -2.0 4,407 -2.95 4.29 3.23 M 1.42 B 0.28 0.57 77.08 97.98 6.86 M 6.9 M -1.01 -297.34 M
751 1400/03/18 4,473 4,630 4,400 4,460 -0.4 4,541 1.41 5.23 5.53 M 2.51 B 0.35 1.03 98.18 100.0 11.01 M 10.09 M 1.09 -45.78 M
752 1400/03/17 4,416 4,679 4,408 4,530 -2.37 4,478 -3.49 6.15 7.53 M 3.37 B 0.51 1.5 98.66 100.0 8.77 M 7.39 M 1.19 -45.06 M
753 1400/03/12 4,674 4,754 4,510 4,669 1.88 4,640 1.24 5.41 10.54 M 4.89 B 0.81 2.34 99.62 100.0 13.09 M 13.0 M 1.01 -18.69 M
754 1400/03/11 4,550 4,616 4,440 4,616 4.98 4,583 4.23 3.96 9.92 M 4.55 B 0.82 2.47 97.97 71.23 14.42 M 8.95 M 1.61 1.22 B
755 1400/03/10 4,205 4,600 4,205 4,550 2.8 4,397 -0.66 9.39 23.52 M 10.34 B 2.11 8.19 100.0 91.63 13.5 M 11.19 M 1.21 865.82 M
756 1400/03/09 4,588 4,588 4,152 4,200 -3.89 4,426 1.28 10.5 28.16 M 12.46 B 5.06 19.15 100.0 83.86 16.75 M 18.5 M -1.1 2.01 B
757 1400/03/08 4,483 4,483 4,483 4,483 4.99 4,370 2.34 0.0 1.65 M 738.25 M 0.31 1.19 100.0 65.39 61.52 M 4.16 M 14.78 255.53 M
758 1400/03/05 4,310 4,310 4,310 4,310 4.87 4,270 3.89 0.0 1.82 M 782.35 M 0.37 1.39 100.0 66.95 60.18 M 3.71 M 16.2 258.6 M
759 1400/03/04 3,830 4,140 3,830 4,140 4.81 4,110 4.05 8.09 5.58 M 2.29 B 1.47 5.46 100.0 75.64 38.2 M 6.4 M 5.97 558.42 M
760 1400/03/03 4,080 4,090 3,880 3,990 -39.18 3,950 -39.79 5.41 18.45 M 7.28 B 158.94 182.46 93.24 96.28 11.82 M 12.15 M -1.03 -221.24 M
761 1400/01/25 20,290 20,290 20,290 20,290 -1.98 20,640 -0.29 0.0 340.01 K 689.87 M 6.9 4.02 100.0 99.57 4.86 M 76.33 M -15.71 2.94 M
762 1400/01/24 20,300 20,300 20,300 20,300 -1.98 20,700 -0.05 0.0 65.38 K 132.73 M 1.8 0.8 100.0 100.0 2.6 M 66.36 M -25.5 0.0
763 1400/01/23 20,320 20,320 20,320 20,320 -1.98 20,710 -0.1 0.0 111.42 K 226.41 M 7.54 1.45 100.0 100.0 14.15 M 75.47 M -5.33 0.0
764 1400/01/22 20,330 20,330 20,330 20,330 -1.98 20,730 -0.05 0.0 43.56 K 88.56 M 6.89 0.58 100.0 100.0 4.43 M 44.28 M -10.0 0.0
765 1400/01/21 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 19.87 K 40.4 M 3.55 0.26 100.0 100.0 1.39 M 40.4 M -29.0 0.0
766 1400/01/18 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 6.07 K 12.34 M 0.72 0.08 100.0 100.0 1.76 M 12.34 M -7.0 0.0
767 1400/01/17 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 692.0 1.41 M 0.02 0.01 100.0 100.0 703.42 K 1.41 M -2.0 0.0
768 1400/01/16 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 3.66 K 7.44 M 0.08 0.05 100.0 100.0 1.49 M 7.44 M -5.0 0.0
769 1400/01/15 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 1.34 K 2.72 M 0.01 0.02 100.0 100.0 906.72 K 2.72 M -3.0 0.0
770 1400/01/14 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 16.21 K 32.96 M 0.07 0.2 100.0 100.0 5.49 M 32.96 M -6.0 0.0
771 1400/01/11 20,330 20,330 20,330 20,330 -1.98 20,740 0.0 0.0 20.09 K 40.84 M 0.08 0.25 100.0 100.0 2.15 M 8.17 M -3.8 0.0
772 1400/01/10 20,350 20,350 20,350 20,350 -1.97 20,740 -0.1 0.0 114.04 K 232.08 M 0.48 1.47 100.0 100.0 9.28 M 29.01 M -3.12 0.0
773 1400/01/08 20,360 20,360 20,360 20,360 -1.97 20,760 -0.05 0.0 71.89 K 146.36 M 0.3 0.75 100.0 100.0 2.87 M 11.26 M -3.92 0.0
774 1400/01/07 20,410 20,410 20,410 20,410 -1.97 20,770 -0.24 0.0 268.49 K 547.98 M 1.45 0.98 100.0 90.48 10.34 M 23.61 M -2.28 52.19 M
775 1399/12/27 20,530 20,530 20,530 20,530 -1.96 20,820 -0.57 0.0 721.91 K 1.48 B 16.61 1.09 100.0 100.0 24.3 M 40.06 M -1.65 0.0
776 1399/12/26 20,550 20,550 20,550 20,550 -1.96 20,940 -0.1 0.0 117.46 K 241.37 M 5.31 0.14 100.0 100.0 5.61 M 120.69 M -21.5 0.0
777 1399/12/25 20,550 20,550 20,550 20,550 -1.96 20,960 0.0 0.0 7.01 K 14.4 M 0.31 0.01 100.0 100.0 1.6 M 7.2 M -4.5 0.0
778 1399/12/24 20,560 20,560 20,560 20,560 -1.96 20,960 -0.05 0.0 73.37 K 150.85 M 7.33 0.07 100.0 100.0 10.06 M 75.43 M -7.5 0.0
779 1399/12/23 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 9.12 K 18.75 M 1.02 0.01 100.0 100.0 1.7 M 18.75 M -11.0 0.0
780 1399/12/20 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 10.3 K 21.17 M 0.66 0.01 100.0 100.0 4.23 M 21.17 M -5.0 0.0
781 1399/12/19 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 10.7 K 22.0 M 0.47 0.01 100.0 100.0 4.4 M 22.0 M -5.0 0.0
782 1399/12/18 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 10.17 K 20.9 M 0.45 0.01 100.0 100.0 1.61 M 20.9 M -13.0 0.0
783 1399/12/17 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 9.77 K 20.08 M 0.42 0.01 100.0 100.0 2.01 M 20.08 M -10.0 0.0
784 1399/12/16 20,560 20,560 20,560 20,560 -1.96 20,970 0.0 0.0 3.79 K 7.8 M 0.15 0.0 100.0 100.0 1.3 M 3.9 M -3.0 0.0
785 1399/12/13 20,570 20,570 20,570 20,570 -1.95 20,970 -0.05 0.0 44.08 K 90.66 M 2.05 0.02 100.0 100.0 11.33 M 45.33 M -4.0 0.0
786 1399/12/12 20,580 20,580 20,580 20,580 -1.95 20,980 -0.05 0.0 45.94 K 94.54 M 2.04 0.02 100.0 100.0 7.88 M 47.27 M -6.0 0.0
787 1399/12/11 20,580 20,580 20,580 20,580 -1.95 20,990 0.0 0.0 9.11 K 18.75 M 0.33 0.0 100.0 100.0 2.68 M 18.75 M -7.0 0.0
788 1399/12/10 20,580 20,580 20,580 20,580 -1.95 20,990 0.0 0.0 12.5 K 25.72 M 0.11 0.01 100.0 100.0 8.57 M 12.86 M -1.5 0.0
789 1399/12/09 20,580 20,580 20,580 20,580 -1.95 20,990 0.0 0.0 11.9 K 24.48 M 0.01 0.0 100.0 100.0 3.06 M 24.48 M -8.0 0.0
790 1399/12/06 20,580 20,580 20,580 20,580 -1.95 20,990 0.0 0.0 27.82 K 57.26 M 0.01 0.01 100.0 100.0 3.01 M 28.63 M -9.5 0.0
791 1399/12/05 20,580 20,580 20,580 20,580 -2.0 20,990 -0.05 0.0 51.24 K 105.45 M 0.02 0.02 100.0 100.0 5.27 M 17.58 M -3.33 0.0
792 1399/12/04 20,590 20,590 20,590 20,590 -2.0 21,000 -0.05 0.0 34.72 K 71.48 M 0.01 0.01 100.0 100.0 4.2 M 23.83 M -5.67 0.0
793 1399/12/03 20,660 20,900 20,660 20,660 -1.99 21,010 -0.33 1.16 442.54 K 914.54 M 0.11 0.14 77.41 100.0 7.37 M 10.05 M -1.36 -206.6 M
794 1399/12/02 21,350 21,430 20,310 20,950 3.3 21,080 3.94 5.51 3.82 M 8.05 B 1.1 1.21 86.77 83.5 8.53 M 9.72 M -1.14 263.54 M
795 1399/11/29 21,290 21,290 19,700 21,000 4.48 20,280 0.9 8.07 8.5 M 17.25 B 4.08 3.11 84.09 63.56 14.03 M 13.74 M 1.02 3.54 B
796 1399/11/28 18,800 20,300 18,800 20,300 5.95 20,100 4.91 7.98 3.68 M 7.41 B 2.05 1.41 100.0 84.84 17.85 M 10.97 M 1.63 1.12 B
797 1399/11/27 19,040 19,490 19,040 19,040 -1.96 19,160 -1.34 2.36 1.91 M 3.64 B 1.13 0.74 81.32 99.77 10.46 M 14.18 M -1.36 -671.33 M
798 1399/11/26 19,960 19,960 19,240 19,240 -1.99 19,420 -1.07 3.74 1.54 M 2.97 B 0.77 0.59 64.65 100.0 7.69 M 17.7 M -2.3 -1.05 B
799 1399/11/25 20,200 20,200 19,700 19,920 4.35 19,630 2.83 2.54 1.65 M 3.3 B 0.75 0.6 79.32 100.0 8.38 M 16.99 M -2.03 -681.54 M
800 1399/11/20 20,290 20,290 18,400 18,710 -3.26 19,090 -1.29 10.27 1.63 M 3.09 B 0.68 0.55 99.81 100.0 10.47 M 10.78 M -1.03 -5.79 M
801 1399/11/19 18,360 19,870 18,360 19,560 2.3 19,340 1.15 8.22 2.23 M 4.31 B 0.71 0.73 98.63 100.0 9.56 M 12.8 M -1.34 -59.07 M
802 1399/11/18 18,710 18,850 18,670 18,670 -4.99 19,120 -2.7 0.96 1.38 M 2.58 B 0.39 0.42 55.91 100.0 10.94 M 14.59 M -1.33 -1.14 B
803 1399/11/15 20,980 20,980 19,480 19,480 -4.98 19,650 -4.15 7.7 3.07 M 6.03 B 0.77 0.93 59.52 99.86 11.54 M 22.81 M -1.98 -2.43 B
804 1399/11/14 20,950 21,200 20,010 20,600 -1.67 20,500 -2.15 5.95 2.73 M 5.6 B 0.75 0.82 86.38 100.0 14.84 M 15.38 M -1.04 -762.73 M
805 1399/11/13 21,010 22,000 20,790 20,790 -4.98 20,950 -4.25 5.82 2.67 M 5.6 B 0.72 0.77 68.2 92.89 10.41 M 15.4 M -1.48 -1.38 B
806 1399/11/12 22,820 23,250 21,630 21,630 -4.96 21,880 -3.87 7.49 5.84 M 12.77 B 1.88 1.79 39.07 60.04 10.67 M 17.08 M -1.6 -2.68 B
807 1399/11/11 22,400 22,820 22,000 22,820 4.97 22,760 4.69 3.73 3.38 M 7.7 B 1.05 1.03 82.07 97.04 16.33 M 20.65 M -1.26 -1.15 B
808 1399/11/08 20,320 22,440 20,320 22,440 4.96 21,740 1.68 10.43 5.25 M 11.41 B 1.87 1.54 73.15 91.5 20.22 M 15.49 M 1.3 -2.09 B
809 1399/11/07 20,760 21,820 20,760 20,760 -4.99 21,380 -2.15 5.11 968.56 K 2.01 B 0.29 0.28 96.91 100.0 11.22 M 12.28 M -1.09 -62.28 M
810 1399/11/06 22,000 22,500 21,810 21,810 -4.97 21,850 -4.79 3.16 3.17 M 6.93 B 1.17 0.9 71.27 95.79 14.23 M 16.67 M -1.17 -1.7 B
811 1399/11/05 24,580 24,580 22,620 22,620 -5.0 22,950 -3.61 8.66 2.74 M 6.28 B 1.14 0.74 82.38 98.56 10.51 M 15.05 M -1.43 -1.02 B
812 1399/11/04 23,000 24,100 22,650 24,100 4.97 23,810 3.7 6.4 4.07 M 9.68 B 2.2 1.09 98.95 93.77 13.21 M 18.56 M -1.41 501.46 M
813 1399/11/01 22,370 23,900 22,370 22,800 -1.98 22,960 -1.29 6.84 3.07 M 7.05 B 1.78 0.84 94.38 98.14 11.16 M 14.14 M -1.27 -265.13 M
814 1399/10/30 23,040 25,000 23,040 23,040 -4.99 23,260 -4.08 8.51 3.56 M 8.28 B 1.86 0.99 84.14 100.0 17.6 M 16.63 M 1.06 -1.31 B
815 1399/10/29 23,100 23,100 23,100 23,100 -4.98 24,250 -0.25 0.0 92.59 K 213.87 M 0.03 0.02 69.76 100.0 4.03 M 213.87 M -53.04 -64.68 M
816 1399/10/27 23,780 24,950 23,780 23,780 -4.99 24,310 -2.88 4.92 1.2 M 2.86 B 0.33 0.31 64.18 100.0 11.49 M 22.73 M -1.98 -1.03 B
817 1399/10/24 24,650 25,440 24,640 24,640 -4.97 25,030 -3.47 3.25 1.33 M 3.27 B 0.29 0.33 84.92 100.0 13.61 M 16.59 M -1.22 -492.8 M
818 1399/10/23 25,900 27,000 25,800 25,800 -4.97 25,930 -4.49 4.65 2.44 M 6.34 B 0.51 0.62 80.17 98.8 15.49 M 14.98 M 1.03 -1.18 B
819 1399/10/22 28,400 28,460 26,220 26,590 -3.66 27,150 -1.63 8.54 4.49 M 12.19 B 0.99 1.14 87.28 97.73 13.73 M 15.14 M -1.1 -1.27 B
820 1399/10/21 27,110 27,950 26,010 27,950 5.0 27,600 3.68 7.46 5.4 M 14.9 B 1.22 1.4 96.13 89.57 28.82 M 16.52 M 1.74 977.57 M
821 1399/10/20 27,000 27,590 25,800 26,650 0.41 26,620 0.3 6.94 4.28 M 11.38 B 1.09 1.08 90.93 97.3 16.78 M 14.54 M 1.15 -724.69 M
822 1399/10/17 26,600 26,830 25,560 26,830 4.97 26,540 3.83 4.97 6.63 M 17.58 B 1.94 1.79 82.57 95.93 17.86 M 16.34 M 1.09 -2.35 B
823 1399/10/16 24,100 25,590 24,100 25,590 4.96 25,560 4.84 6.18 2.97 M 7.6 B 0.69 0.79 65.93 94.45 26.79 M 16.31 M 1.64 -2.17 B
824 1399/10/15 24,100 25,250 23,620 24,200 -1.63 24,380 -0.89 6.9 3.41 M 8.31 B 0.87 0.86 94.16 98.33 9.8 M 12.45 M -1.27 -346.49 M
825 1399/10/14 24,220 26,000 23,960 24,170 -4.16 24,600 -2.46 8.51 4.82 M 11.87 B 1.22 1.27 86.52 100.0 15.56 M 14.67 M 1.06 -1.6 B
826 1399/10/13 25,080 25,870 25,080 25,080 -5.0 25,220 -4.47 3.15 1.82 M 4.58 B 0.37 0.48 63.09 98.39 12.29 M 27.13 M -2.21 -1.62 B
827 1399/10/10 27,600 27,800 25,210 25,700 -3.13 26,400 -0.49 10.27 4.05 M 10.68 B 0.81 1.07 94.14 96.4 10.83 M 13.68 M -1.26 -241.47 M
828 1399/10/09 25,090 27,730 25,090 27,730 5.0 26,530 0.45 10.52 7.58 M 20.11 B 2.0 2.08 95.01 97.26 15.65 M 14.73 M 1.06 -452.92 M
829 1399/10/08 26,070 26,890 26,070 26,070 -4.99 26,410 -3.75 3.15 1.37 M 3.58 B 0.34 0.36 54.87 100.0 7.07 M 18.56 M -2.63 -1.62 B
830 1399/10/07 29,500 29,500 27,310 27,310 -4.98 27,440 -4.52 8.02 4.89 M 13.43 B 1.37 1.35 90.62 100.0 13.83 M 21.72 M -1.57 -1.26 B
831 1399/10/06 28,400 29,050 26,700 29,000 4.81 28,740 3.87 8.8 6.75 M 19.4 B 2.24 1.99 99.91 87.04 12.72 M 14.78 M -1.16 2.5 B
832 1399/10/03 27,670 27,670 27,600 27,670 4.97 27,670 4.97 0.25 4.43 M 12.25 B 1.49 1.34 100.0 81.92 21.3 M 34.24 M -1.61 2.21 B
833 1399/10/02 26,600 26,700 26,000 26,700 4.99 26,360 3.66 2.69 1.49 M 3.98 B 0.51 0.43 100.0 61.76 11.5 M 8.5 M 1.35 1.52 B
834 1399/10/01 24,220 25,630 24,220 25,630 5.0 25,430 4.18 5.82 2.54 M 6.46 B 0.78 0.72 100.0 86.02 14.92 M 12.11 M 1.23 902.96 M
835 1399/09/30 25,290 25,300 23,550 24,250 -2.1 24,410 -1.45 7.43 2.65 M 6.46 B 0.76 0.76 78.35 100.0 11.35 M 15.42 M -1.36 -1.4 B
836 1399/09/29 24,910 26,000 23,800 24,780 -1.08 24,770 -1.12 9.24 3.94 M 9.76 B 1.0 1.15 83.85 94.4 11.94 M 17.25 M -1.44 -1.03 B
837 1399/09/26 24,970 25,800 24,970 25,010 -4.83 25,050 -4.68 3.32 4.22 M 10.56 B 1.22 1.24 83.45 100.0 15.22 M 17.6 M -1.16 -1.75 B
838 1399/09/25 25,880 26,000 25,880 25,880 -4.99 26,280 -3.52 0.46 1.32 M 3.41 B 0.32 0.38 14.35 100.0 5.14 M 18.02 M -3.5 -2.92 B
839 1399/09/24 29,000 29,000 26,770 26,770 -4.97 27,240 -3.3 8.33 4.25 M 11.57 B 0.92 1.27 55.43 97.22 9.57 M 16.42 M -1.72 -4.83 B
840 1399/09/23 27,880 28,980 26,420 28,450 2.3 28,170 1.29 9.69 3.8 M 10.71 B 0.92 1.14 88.96 95.51 10.53 M 13.1 M -1.24 -702.13 M
841 1399/09/22 28,180 28,290 26,610 27,890 3.49 27,810 3.19 6.31 6.07 M 16.88 B 1.88 1.89 98.58 92.34 12.76 M 18.19 M -1.43 1.05 B
842 1399/09/19 27,300 27,320 26,130 27,320 5.0 26,950 3.57 4.55 1.79 M 4.87 B 0.48 0.56 98.14 75.74 16.21 M 9.25 M 1.75 1.09 B
843 1399/09/18 25,900 26,130 24,960 26,130 4.98 26,020 4.54 4.69 4.44 M 11.55 B 1.16 1.43 99.37 55.1 13.0 M 10.82 M 1.2 5.11 B
844 1399/09/17 25,030 25,030 24,000 24,970 4.74 24,890 4.4 4.29 6.88 M 17.12 B 2.07 2.33 100.0 95.18 17.24 M 21.97 M -1.27 824.77 M
845 1399/09/16 24,200 24,200 24,200 24,200 4.99 23,840 3.43 0.0 1.53 M 3.7 B 0.46 0.5 100.0 62.7 23.4 M 14.31 M 1.64 1.38 B
846 1399/09/15 23,470 23,470 22,650 23,470 4.96 23,050 3.09 3.62 1.5 M 3.51 B 0.44 0.49 99.92 83.38 17.01 M 9.75 M 1.75 580.15 M
847 1399/09/12 21,870 23,130 21,790 22,090 -3.49 22,360 -2.32 6.15 4.26 M 9.52 B 1.38 1.46 77.17 97.68 9.85 M 14.98 M -1.52 -1.95 B
848 1399/09/11 22,700 24,000 22,430 22,480 -4.3 22,890 -2.55 7.0 4.9 M 11.22 B 1.6 1.78 81.35 93.27 9.77 M 13.5 M -1.38 -1.34 B
849 1399/09/10 23,550 23,570 22,500 23,010 2.49 23,490 4.63 4.76 4.4 M 10.33 B 1.53 1.71 98.45 75.86 19.08 M 19.79 M -1.04 2.33 B
850 1399/09/09 22,850 22,850 21,800 22,850 4.96 22,450 3.12 4.82 1.62 M 3.69 B 0.56 0.62 98.29 64.77 13.65 M 10.22 M 1.33 1.24 B
851 1399/09/08 21,900 22,020 21,400 22,020 4.96 21,770 3.77 2.9 1.9 M 4.18 B 0.61 0.73 100.0 58.72 11.42 M 8.35 M 1.37 1.72 B
852 1399/09/05 20,510 21,240 20,230 21,240 4.99 20,980 3.71 4.99 2.57 M 5.4 B 0.78 1.02 97.85 73.94 10.62 M 10.39 M 1.02 1.29 B
853 1399/09/04 20,150 20,280 19,650 20,280 4.97 20,230 4.71 3.21 4.85 M 9.82 B 1.66 1.99 99.72 88.19 12.12 M 16.95 M -1.4 1.13 B
854 1399/09/03 18,110 19,590 18,110 19,590 4.98 19,320 3.54 8.17 3.47 M 6.71 B 1.37 1.32 99.19 89.0 15.66 M 12.79 M 1.22 683.87 M
855 1399/09/02 18,150 19,300 17,870 18,500 -1.65 18,660 -0.8 8.0 1.67 M 3.11 B 0.57 0.61 80.89 100.0 7.69 M 10.19 M -1.33 -594.02 M
856 1399/09/01 19,690 19,690 18,020 18,250 -3.74 18,810 -0.79 9.27 3.06 M 5.75 B 0.99 1.1 85.33 99.97 11.77 M 16.19 M -1.38 -842.2 M
857 1399/08/28 18,310 19,080 18,310 19,080 4.95 18,960 4.29 4.21 3.48 M 6.6 B 1.28 1.27 100.0 77.84 17.84 M 12.88 M 1.39 1.46 B
858 1399/08/27 17,290 18,700 17,290 18,190 0.5 18,180 0.44 8.16 2.95 M 5.37 B 1.14 1.05 97.87 100.0 14.06 M 15.48 M -1.1 -114.34 M
859 1399/08/26 17,400 18,430 17,400 17,990 -1.48 18,100 -0.88 5.92 1.53 M 2.75 B 0.5 0.56 78.68 99.94 7.2 M 9.6 M -1.33 -584.15 M
860 1399/08/25 19,800 19,800 18,030 18,030 -4.96 18,260 -3.74 9.82 3.57 M 6.51 B 1.13 1.35 83.67 99.13 11.35 M 23.48 M -2.07 -1.01 B
861 1399/08/24 18,880 19,170 18,090 19,170 4.98 18,970 3.89 5.97 3.88 M 7.36 B 1.52 1.48 100.0 85.17 20.4 M 16.16 M 1.26 1.09 B
862 1399/08/21 17,700 18,740 17,660 18,280 -0.16 18,260 -0.27 6.12 1.65 M 3.0 B 0.64 0.57 89.24 100.0 9.05 M 8.88 M 1.02 -322.82 M
863 1399/08/20 18,180 19,170 17,510 18,020 -2.22 18,310 -0.65 9.48 2.29 M 4.18 B 0.93 0.74 98.34 98.66 9.87 M 10.35 M -1.05 -13.2 M
864 1399/08/19 19,200 19,200 17,480 18,980 3.21 18,430 0.22 9.84 4.01 M 7.38 B 2.2 1.28 78.86 91.47 10.8 M 15.6 M -1.44 -931.36 M
865 1399/08/18 17,310 19,130 17,310 19,130 4.99 18,390 0.93 10.51 3.94 M 7.24 B 2.77 1.25 100.0 77.17 29.44 M 16.06 M 1.83 1.65 B
866 1399/08/17 18,000 18,000 17,610 17,610 -4.96 18,220 -1.67 2.21 922.92 K 1.63 B 0.56 0.3 78.41 87.01 7.25 M 12.53 M -1.73 -139.97 M
867 1399/08/14 18,120 19,190 18,110 18,370 -3.62 18,530 -2.78 5.96 1.75 M 3.2 B 1.23 0.58 94.88 99.9 9.93 M 9.72 M 1.02 -160.8 M
868 1399/08/12 18,730 19,450 18,730 18,730 -4.97 19,060 -3.3 3.84 1.68 M 3.16 B 0.96 0.57 85.18 94.49 11.9 M 12.38 M -1.04 -294.06 M
869 1399/08/11 19,030 19,600 19,020 19,020 -5.0 19,710 -1.55 3.05 794.02 K 1.51 B 0.26 0.27 92.45 100.0 10.2 M 32.86 M -3.22 -114.12 M
870 1399/08/10 20,130 20,850 19,000 19,930 0.0 20,020 0.45 9.74 1.95 M 3.92 B 0.57 0.69 85.99 100.0 9.03 M 9.0 M 1.0 -548.38 M
871 1399/08/07 19,700 21,000 19,700 19,800 -4.49 19,930 -3.86 6.6 2.03 M 4.02 B 0.53 0.75 90.21 99.89 10.22 M 10.36 M -1.01 -389.51 M
872 1399/08/06 20,100 20,800 19,950 19,950 -5.0 20,730 -1.29 4.26 637.76 K 1.27 B 0.15 0.24 100.0 100.0 6.34 M 11.59 M -1.83 0.0
873 1399/08/05 22,100 22,100 20,880 20,880 -4.96 21,000 -4.42 5.84 3.4 M 7.14 B 0.77 1.35 94.15 100.0 10.24 M 13.43 M -1.31 -417.6 M
874 1399/08/03 22,100 22,100 21,400 22,100 4.99 21,970 4.37 3.27 7.24 M 15.91 B 2.39 3.3 99.8 93.49 13.19 M 16.88 M -1.28 1.0 B
875 1399/07/30 20,690 21,450 19,410 21,450 4.99 21,050 3.03 10.51 3.77 M 7.93 B 1.47 1.88 100.0 99.99 18.28 M 12.96 M 1.41 579.17 K
876 1399/07/29 20,140 21,400 20,140 21,000 -0.94 20,430 -3.63 6.26 4.04 M 8.26 B 1.63 2.24 100.0 92.88 19.61 M 13.29 M 1.48 588.19 M
877 1399/07/28 21,240 22,490 20,590 20,590 -4.98 21,200 -2.17 9.23 2.91 M 6.16 B 0.89 1.75 93.32 68.36 11.76 M 8.7 M 1.35 1.54 B
878 1399/07/27 22,300 23,410 21,190 22,250 -8.77 21,670 -11.15 10.48 4.17 M 9.03 B 1.13 2.86 93.52 100.0 11.92 M 15.86 M -1.33 -585.19 M
879 1399/07/23 23,310 23,310 23,310 23,310 -4.97 24,390 -0.57 0.0 235.77 K 549.57 M 0.05 0.15 100.0 15.17 7.53 M 11.91 M -1.58 466.2 M
880 1399/07/22 24,130 25,200 24,130 24,130 -5.0 24,530 -3.43 4.43 1.47 M 3.55 B 0.28 0.82 100.0 88.21 12.79 M 12.49 M 1.02 419.23 M
881 1399/07/21 25,250 26,900 25,230 25,230 -4.97 25,400 -4.33 6.62 3.64 M 9.25 B 0.81 2.26 85.1 63.58 14.54 M 17.19 M -1.18 1.99 B
882 1399/07/20 26,670 26,670 24,200 25,490 0.35 26,550 4.53 10.21 6.73 M 17.87 B 2.12 5.26 77.23 92.54 14.31 M 25.76 M -1.8 -2.74 B
883 1399/07/19 25,530 25,550 23,500 25,550 4.97 25,400 4.35 8.72 6.33 M 16.07 B 3.26 6.54 100.0 81.48 25.19 M 18.09 M 1.39 2.98 B
884 1399/07/16 25,240 26,350 23,980 24,210 -4.08 24,340 -3.57 9.88 4.98 M 12.13 B 5.26 6.9 98.97 93.24 11.46 M 11.94 M -1.04 694.97 M
885 1399/07/15 25,040 26,350 25,040 25,530 -3.11 25,240 -4.21 5.23 4.4 M 11.11 B 65.28 8.75 100.0 96.35 16.44 M 13.53 M 1.21 405.82 M
886 1399/07/14 25,050 25,050 25,050 25,050 -4.97 26,350 -0.04 0.0 10.28 K 25.74 M 0.16 0.02 100.0 100.0 1.51 M 25.74 M -17.0 0.0
887 1399/07/13 25,140 25,140 25,140 25,140 -4.99 26,360 -0.38 0.0 139.04 K 349.55 M 3.61 0.28 13.69 100.0 2.99 M 69.91 M -23.37 -301.68 M
888 1399/07/12 25,270 25,270 25,270 25,270 -4.96 26,460 -0.49 0.0 178.88 K 452.02 M 24.94 0.36 32.92 100.0 2.36 M 90.4 M -38.28 -303.24 M
889 1399/07/09 25,270 25,270 25,270 25,270 -4.96 26,590 0.0 0.0 4.8 K 12.12 M 0.03 0.01 100.0 100.0 1.21 M 12.12 M -10.0 0.0
890 1399/07/08 25,270 25,270 25,270 25,270 -4.96 26,590 0.0 0.0 4.28 K 10.83 M 0.02 0.01 100.0 100.0 1.8 M 10.83 M -6.0 0.0
891 1399/07/07 25,270 25,270 25,270 25,270 -4.96 26,590 0.0 0.0 1.05 K 2.65 M 0.01 0.0 100.0 100.0 662.71 K 2.65 M -4.0 0.0
892 1399/07/06 25,270 25,270 25,270 25,270 -4.96 26,590 0.0 0.0 3.45 K 8.72 M 0.02 0.0 100.0 100.0 1.45 M 4.36 M -3.0 0.0
893 1399/07/05 25,280 25,280 25,280 25,280 -5.0 26,590 -0.08 0.0 22.29 K 56.34 M 0.11 0.03 100.0 100.0 2.45 M 56.34 M -23.0 0.0
894 1399/07/02 25,870 25,870 25,870 25,870 -4.99 26,610 -2.28 0.0 831.84 K 2.15 B 1.29 1.06 3.83 63.94 2.35 M 98.28 M -41.76 -1.29 B
895 1399/07/01 25,890 25,890 25,890 25,890 -4.99 27,230 -0.07 0.0 29.9 K 77.4 M 0.02 0.04 100.0 100.0 5.16 M 38.7 M -7.5 0.0
896 1399/06/31 25,910 25,910 25,910 25,910 -4.99 27,250 -0.07 0.0 21.47 K 55.62 M 0.01 0.03 100.0 100.0 3.71 M 18.54 M -5.0 0.0
897 1399/06/30 25,920 25,920 25,920 25,920 -4.99 27,270 -0.04 0.0 14.86 K 38.51 M 0.01 0.02 100.0 100.0 2.03 M 19.25 M -9.5 0.0
898 1399/06/29 25,990 25,990 25,990 25,990 -4.97 27,280 -0.26 0.0 89.85 K 233.53 M 0.05 0.09 100.0 100.0 4.67 M 233.53 M -50.0 0.0
899 1399/06/26 28,200 28,700 26,830 26,830 -4.99 27,350 -3.15 6.97 3.06 M 8.36 B 2.71 3.64 93.58 81.53 14.68 M 12.67 M 1.16 1.01 B
900 1399/06/25 28,170 28,990 28,170 28,170 -4.99 28,240 -4.76 2.91 5.38 M 15.19 B 98.2 9.33 99.01 99.63 18.32 M 16.45 M 1.11 -94.11 M
901 1399/06/24 28,210 28,210 28,210 28,210 -4.98 29,650 -0.13 0.0 41.59 K 117.33 M 0.68 0.07 100.0 100.0 3.56 M 117.33 M -33.0 0.0
902 1399/06/23 28,250 28,250 28,250 28,250 -4.98 29,690 -0.13 0.0 48.99 K 138.4 M 0.85 0.08 100.0 100.0 5.77 M 138.4 M -24.0 0.0
903 1399/06/22 28,330 28,330 28,330 28,330 -5.0 29,730 -0.3 0.0 96.33 K 272.9 M 1.96 0.15 100.0 100.0 3.79 M 90.97 M -24.0 0.0
904 1399/06/19 28,390 28,390 28,390 28,390 -4.99 29,820 -0.2 0.0 72.21 K 204.99 M 1.93 0.1 100.0 100.0 5.0 M 41.0 M -8.2 0.0
905 1399/06/18 28,400 28,400 28,400 28,400 -4.98 29,880 -0.03 0.0 14.82 K 42.09 M 0.37 0.02 100.0 100.0 4.68 M 42.09 M -9.0 0.0
906 1399/06/17 28,460 28,460 28,460 28,460 -4.97 29,890 -0.2 0.0 71.27 K 202.84 M 0.22 0.07 50.89 100.0 11.47 M 202.84 M -17.68 -99.61 M
907 1399/06/16 28,490 28,490 28,490 28,490 -4.97 29,950 -0.1 0.0 33.74 K 96.13 M 0.03 0.02 100.0 100.0 2.53 M 48.07 M -19.0 0.0
908 1399/06/15 28,530 28,530 28,530 28,530 -5.0 29,980 -0.17 0.0 54.11 K 154.37 M 0.04 0.03 100.0 100.0 3.28 M 38.59 M -11.75 0.0
909 1399/06/12 28,540 28,540 28,540 28,540 -4.99 30,030 -0.03 0.0 13.35 K 38.1 M 0.01 0.01 100.0 100.0 1.73 M 12.7 M -7.33 0.0
910 1399/06/11 28,570 28,570 28,570 28,570 -4.99 30,040 -0.1 0.0 27.8 K 79.41 M 0.02 0.01 100.0 100.0 2.09 M 79.41 M -38.0 0.0
911 1399/06/10 31,500 32,000 29,770 29,770 -4.98 30,070 -4.02 7.49 1.49 M 4.46 B 1.4 0.72 100.0 100.0 14.01 M 14.71 M -1.05 0.0
912 1399/06/05 29,980 32,650 29,980 31,710 0.51 31,330 -0.7 8.91 4.87 M 15.26 B 43.58 2.42 100.0 99.93 14.81 M 12.49 M 1.19 9.98 M
913 1399/06/04 30,200 30,200 30,200 30,200 -4.97 31,550 -0.72 0.0 227.75 K 687.8 M 0.27 0.1 100.0 100.0 3.91 M 42.99 M -11.0 0.0
914 1399/06/03 30,230 30,230 30,230 30,230 -5.0 31,780 -0.13 0.0 36.88 K 111.48 M 0.04 0.01 100.0 100.0 4.13 M 37.16 M -9.0 0.0
915 1399/06/02 30,260 30,260 30,260 30,260 -4.99 31,820 -0.09 0.0 26.06 K 78.86 M 0.03 0.01 100.0 100.0 2.46 M 39.43 M -16.0 0.0
916 1399/06/01 30,410 30,410 30,410 30,410 -5.0 31,850 -0.5 0.0 159.59 K 485.3 M 0.18 0.06 100.0 100.0 4.45 M 12.77 M -2.87 0.0
917 1399/05/29 30,530 30,530 30,530 30,530 -4.98 32,010 -0.37 0.0 108.45 K 331.09 M 0.09 0.04 100.0 100.0 3.6 M 27.59 M -7.67 0.0
918 1399/05/28 31,800 34,000 31,800 31,800 -4.99 32,130 -4.0 6.92 3.85 M 12.36 B 8.73 1.12 100.0 99.22 14.98 M 13.69 M 1.09 96.74 M
919 1399/05/27 32,000 32,000 32,000 32,000 -4.99 33,470 -0.62 0.0 183.66 K 587.72 M 0.32 0.05 100.0 100.0 4.11 M 24.49 M -5.96 0.0
920 1399/05/26 32,120 32,120 32,120 32,120 -5.0 33,680 -0.38 0.0 115.43 K 370.76 M 0.08 0.03 100.0 100.0 3.53 M 26.48 M -7.5 0.0
921 1399/05/25 32,390 32,390 32,390 32,390 -4.99 33,810 -0.82 0.0 243.84 K 789.81 M 0.15 0.06 100.0 100.0 6.69 M 24.68 M -3.69 0.0
922 1399/05/22 33,640 35,600 33,640 33,640 -5.0 34,090 -3.73 5.83 1.33 M 4.51 B 0.39 0.32 100.0 100.0 11.08 M 10.36 M 1.07 0.0
923 1399/05/21 34,050 34,050 34,050 34,050 -4.99 35,410 -1.2 0.0 333.95 K 1.14 B 0.09 0.08 100.0 100.0 7.95 M 40.61 M -5.11 0.0
924 1399/05/20 35,140 35,190 35,140 35,140 -4.98 35,840 -3.08 0.14 868.57 K 3.05 B 0.19 0.2 100.0 98.85 8.95 M 10.85 M -1.21 35.14 M
925 1399/05/19 37,610 37,610 35,100 35,210 -1.7 36,980 3.24 7.15 4.4 M 16.25 B 1.08 0.97 99.98 100.0 11.78 M 15.67 M -1.33 -3.65 M
926 1399/05/15 36,330 36,330 36,330 36,330 5.0 35,820 3.53 0.0 1.1 M 4.0 B 0.23 0.24 99.09 99.43 13.07 M 6.52 M 2.01 -13.44 M
927 1399/05/14 33,000 36,080 32,660 36,080 4.98 34,600 0.67 10.47 10.31 M 35.66 B 3.04 2.39 99.07 88.19 27.86 M 16.76 M 1.66 3.88 B
928 1399/05/13 36,000 36,000 33,370 33,380 -4.95 34,370 -2.14 7.88 1.98 M 6.8 B 0.45 0.42 100.0 97.34 7.61 M 12.91 M -1.7 180.7 M
929 1399/05/12 35,140 35,140 34,550 35,140 4.99 35,120 4.93 1.71 4.9 M 17.22 B 1.26 1.0 99.96 84.04 12.67 M 26.42 M -2.09 2.74 B
930 1399/05/11 33,600 33,700 32,900 33,700 4.98 33,470 4.27 2.43 2.06 M 6.88 B 0.46 0.39 99.76 97.55 11.48 M 13.08 M -1.14 151.81 M
931 1399/05/08 33,000 33,100 31,960 32,500 -3.39 32,100 -4.58 3.57 4.19 M 13.45 B 1.05 0.82 95.5 95.12 10.64 M 12.49 M -1.17 51.18 M
932 1399/05/07 34,500 34,500 33,310 33,310 -4.99 33,640 -4.05 3.57 3.81 M 12.81 B 0.88 0.74 90.5 100.0 9.43 M 12.59 M -1.34 -1.22 B
933 1399/05/06 33,500 35,830 33,000 33,790 -1.0 35,060 2.72 8.58 7.17 M 25.14 B 1.41 1.5 97.28 85.03 15.12 M 15.48 M -1.02 3.08 B
934 1399/05/05 34,300 34,900 33,930 33,930 -4.98 34,130 -4.42 2.86 2.18 M 7.45 B 0.45 0.46 86.25 99.62 6.05 M 12.03 M -1.99 -996.17 M
935 1399/05/04 36,200 37,450 35,080 35,080 -4.98 35,710 -3.28 6.76 5.17 M 18.46 B 1.27 1.1 88.52 100.0 9.48 M 16.53 M -1.74 -2.12 B
936 1399/05/01 37,010 37,500 36,860 36,860 -4.98 36,920 -4.82 1.74 1.62 M 5.99 B 0.33 0.35 93.23 100.0 7.25 M 16.88 M -2.33 -405.46 M
937 1399/04/31 40,470 40,470 38,090 38,090 -4.99 38,790 -3.24 6.25 5.37 M 20.81 B 0.95 1.14 91.74 99.98 10.15 M 20.58 M -2.03 -1.72 B
938 1399/04/30 40,200 40,200 38,740 40,200 4.99 40,090 4.7 3.77 11.11 M 44.55 B 2.98 2.5 90.05 89.98 14.91 M 33.83 M -2.27 30.05 M
939 1399/04/29 38,740 38,740 38,740 38,740 4.99 38,290 3.77 0.0 1.07 M 4.14 B 0.25 0.23 100.0 100.0 36.6 M 11.27 M 3.25 0.0
940 1399/04/28 37,270 37,270 37,270 37,270 4.99 36,900 3.94 0.0 1.11 M 4.14 B 0.2 0.23 100.0 100.0 12.95 M 10.3 M 1.26 0.0
941 1399/04/25 33,700 35,720 33,700 35,720 5.0 35,500 4.35 5.99 5.72 M 20.31 B 1.18 1.22 100.0 88.8 16.02 M 16.84 M -1.05 2.28 B
942 1399/04/24 33,800 36,000 33,740 33,740 -4.98 34,020 -4.2 6.7 9.32 M 31.7 B 2.37 2.11 91.45 92.45 14.13 M 22.98 M -1.63 -316.43 M
943 1399/04/23 37,000 37,000 35,150 35,150 -2.74 35,510 -1.74 5.26 1.41 M 5.0 B 0.26 0.31 100.0 64.86 10.69 M 21.92 M -2.05 1.76 B
944 1399/04/18 37,000 38,400 36,120 36,120 -5.0 36,340 -4.42 6.31 4.16 M 15.13 B 0.64 0.95 86.52 94.63 8.59 M 18.87 M -2.2 -1.23 B
945 1399/04/17 40,490 40,490 37,330 37,330 -4.99 38,020 -3.23 8.47 7.27 M 27.64 B 1.04 1.78 91.54 97.78 10.22 M 26.47 M -2.59 -1.73 B
946 1399/04/16 39,290 39,290 39,290 39,290 5.0 39,290 5.0 0.0 2.12 M 8.34 B 0.31 0.5 100.0 76.45 10.85 M 14.46 M -1.33 1.96 B
947 1399/04/15 36,050 37,850 36,000 37,850 4.99 37,420 3.8 5.14 4.65 M 17.42 B 0.71 1.12 69.72 74.6 13.86 M 16.87 M -1.22 -849.21 M
948 1399/04/14 38,840 38,840 35,570 35,980 -3.9 36,050 -3.71 9.19 9.21 M 33.2 B 1.9 2.3 88.2 81.97 11.07 M 24.15 M -2.18 2.07 B
949 1399/04/11 39,980 39,980 36,870 37,600 -3.12 37,440 -3.53 8.44 9.19 M 34.39 B 2.76 2.25 88.04 93.15 11.8 M 24.85 M -2.11 -1.76 B
950 1399/04/10 36,720 40,300 36,720 39,600 2.46 38,810 0.41 9.75 9.63 M 37.37 B 4.51 2.5 96.26 90.49 13.93 M 18.41 M -1.32 2.16 B
951 1399/04/09 38,430 38,430 38,430 38,430 -4.99 38,650 -4.45 0.0 1.05 M 4.05 B 0.45 0.26 99.95 89.43 6.73 M 40.25 M -5.98 426.46 M
952 1399/04/08 42,000 42,350 40,250 40,250 -4.98 40,450 -4.51 5.22 3.81 M 15.43 B 1.47 0.86 97.04 97.91 15.2 M 27.87 M -1.83 -134.88 M
953 1399/04/03 43,540 43,540 43,150 43,530 4.97 42,360 2.15 0.9 597.68 K 2.6 B 0.16 0.13 100.0 100.0 7.37 M 28.91 M -3.92 0.0
954 1399/04/02 41,470 41,470 40,500 41,470 4.99 41,470 4.99 2.4 1.56 M 6.46 B 0.34 0.32 63.43 100.0 12.89 M 20.01 M -1.55 -2.36 B
955 1399/04/01 39,560 39,560 38,200 39,560 4.99 39,500 4.83 3.56 3.65 M 14.42 B 0.74 0.72 89.3 89.03 12.36 M 21.87 M -1.77 39.57 M
956 1399/03/31 37,990 38,070 36,500 38,070 4.99 37,680 3.92 4.3 2.01 M 7.59 B 0.41 0.4 93.25 100.0 11.08 M 16.08 M -1.45 -512.15 M
957 1399/03/27 36,180 36,340 34,900 36,340 5.0 36,260 4.77 4.13 5.14 M 18.65 B 1.13 0.99 67.98 35.5 11.36 M 16.39 M -1.44 6.06 B
958 1399/03/26 34,500 35,000 32,000 35,000 4.98 34,610 3.81 9.38 6.17 M 21.37 B 1.5 1.22 96.19 55.33 16.93 M 15.18 M 1.12 8.73 B
959 1399/03/25 34,650 34,650 32,870 34,000 -1.71 33,340 -3.61 5.42 6.03 M 20.1 B 1.89 1.25 70.78 98.88 9.14 M 18.73 M -2.05 -5.65 B
960 1399/03/24 35,020 35,020 32,100 33,800 1.34 34,590 3.71 9.1 5.3 M 18.33 B 2.28 1.13 78.31 92.36 11.86 M 30.46 M -2.57 -2.58 B
961 1399/03/21 32,700 33,464 32,000 33,464 5.0 33,353 4.65 4.57 1.8 M 6.01 B 0.63 0.38 45.71 44.32 10.37 M 9.62 M 1.08 83.7 M
962 1399/03/20 31,890 31,901 30,675 31,901 5.0 31,871 4.9 4.0 3.38 M 10.77 B 1.14 0.7 88.78 75.01 17.01 M 18.11 M -1.06 1.48 B
963 1399/03/19 30,675 30,675 27,755 30,675 5.0 30,382 3.99 10.52 4.03 M 12.24 B 1.22 0.85 66.29 93.34 13.97 M 18.05 M -1.29 -3.31 B
964 1399/03/18 29,484 29,484 29,484 29,484 5.0 29,215 4.04 0.0 1.47 M 4.35 B 0.28 0.3 66.1 100.0 8.82 M 16.6 M -1.88 -1.47 B
965 1399/03/17 28,763 28,763 28,763 28,763 5.0 28,080 2.5 0.0 915.11 K 2.63 B 0.15 0.18 56.97 96.72 14.02 M 10.79 M 1.3 -1.05 B
966 1399/03/13 25,402 27,899 25,402 27,755 4.46 27,394 3.1 9.83 4.48 M 12.27 B 0.73 0.91 66.26 96.34 12.47 M 14.73 M -1.18 -3.69 B
967 1399/03/12 27,399 27,600 25,696 26,400 -2.4 26,571 -1.76 7.41 3.91 M 10.4 B 0.52 0.82 82.14 94.94 10.57 M 18.05 M -1.71 -1.33 B
968 1399/03/11 27,673 27,673 25,501 26,689 1.26 27,048 2.63 8.52 5.78 M 15.64 B 0.73 1.25 64.14 69.86 11.01 M 16.16 M -1.47 -894.08 M
969 1399/03/10 25,500 26,395 25,401 26,395 5.0 26,356 4.84 3.91 10.87 M 28.66 B 1.75 2.52 66.65 41.77 23.88 M 19.37 M 1.23 7.13 B
970 1399/03/07 26,200 26,200 24,294 25,300 -1.06 25,139 -1.69 7.85 5.19 M 13.04 B 0.74 1.21 68.42 70.72 11.44 M 14.97 M -1.31 -300.27 M
971 1399/03/06 24,526 27,000 24,526 25,511 -0.35 25,572 -0.11 10.09 4.92 M 12.58 B 0.76 1.13 68.81 99.35 14.67 M 10.87 M 1.35 -3.84 B
972 1399/03/03 26,916 26,947 25,600 25,600 -5.0 25,816 -4.2 5.26 11.04 M 28.51 B 1.91 2.86 75.6 100.0 13.34 M 29.61 M -2.22 -6.96 B
973 1399/02/31 26,950 26,950 26,000 26,950 5.0 26,947 4.99 3.65 7.58 M 20.44 B 1.55 2.13 71.65 33.41 32.18 M 14.25 M 2.26 7.82 B
974 1399/02/30 25,667 25,667 25,667 25,667 5.0 25,667 5.0 0.0 2.33 M 5.97 B 0.49 0.65 100.0 100.0 22.28 M 20.8 M 1.07 0.0
975 1399/02/29 24,445 24,445 24,440 24,445 5.0 24,445 5.0 0.02 9.03 M 22.08 B 2.59 2.75 77.86 100.0 27.51 M 112.09 M -4.07 -4.89 B
976 1399/02/28 23,301 23,301 23,301 23,301 5.0 23,281 4.91 0.0 2.26 M 5.26 B 0.61 0.65 100.0 64.55 11.87 M 13.97 M -1.18 1.86 B
977 1399/02/27 21,445 22,838 20,664 22,838 5.0 22,192 2.03 10.52 7.75 M 17.2 B 2.68 2.45 100.0 84.07 26.79 M 14.65 M 1.83 2.74 B
978 1399/02/24 21,445 22,264 21,445 21,445 -5.0 21,751 -3.64 3.82 3.03 M 6.59 B 1.04 0.96 95.72 100.0 8.21 M 11.82 M -1.44 -282.05 M
979 1399/02/23 22,270 23,078 22,269 22,269 -5.0 22,573 -3.7 3.63 1.63 M 3.63 B 0.47 0.5 100.0 100.0 7.31 M 14.22 M -1.95 0.0
980 1399/02/22 24,948 24,948 23,361 23,361 -5.0 23,441 -4.67 6.79 2.81 M 6.58 B 0.76 0.88 98.9 99.44 9.59 M 13.96 M -1.46 -35.2 M
981 1399/02/21 25,530 25,912 23,446 24,350 -1.33 24,590 -0.36 10.52 3.4 M 8.37 B 1.01 1.07 95.11 94.32 9.66 M 10.96 M -1.13 66.21 M
982 1399/02/20 23,627 24,808 23,506 24,808 5.0 24,679 4.45 5.54 3.62 M 8.92 B 1.24 1.11 82.87 92.64 14.73 M 13.57 M 1.09 -871.77 M
983 1399/02/17 23,503 24,253 23,503 23,503 -5.0 23,627 -4.49 3.19 3.07 M 7.25 B 1.09 0.94 89.49 99.2 8.59 M 11.84 M -1.38 -703.4 M
984 1399/02/16 25,001 26,300 24,039 24,039 -5.0 24,739 -2.23 9.41 4.5 M 11.14 B 1.58 1.39 66.32 99.28 10.69 M 18.09 M -1.69 -3.67 B
985 1399/02/15 26,000 26,149 24,351 25,000 -1.22 25,304 -0.02 7.38 4.01 M 10.14 B 1.36 1.22 90.32 100.0 9.6 M 13.25 M -1.38 -981.73 M
986 1399/02/14 25,574 25,574 25,574 25,574 5.0 25,308 3.9 0.0 1.65 M 4.23 B 0.43 0.49 99.82 87.91 8.0 M 13.1 M -1.64 503.81 M
987 1399/02/13 24,801 24,801 24,801 24,801 5.0 24,357 3.12 0.0 1.32 M 3.28 B 0.34 0.39 100.0 100.0 10.21 M 10.4 M -1.02 0.0
988 1399/02/10 23,200 23,776 22,700 23,776 5.0 23,620 4.31 4.74 2.52 M 5.96 B 0.69 0.74 68.08 98.0 7.73 M 10.19 M -1.32 -1.78 B
989 1399/02/09 22,999 23,300 22,192 22,650 -3.04 22,644 -3.06 4.99 4.75 M 10.75 B 1.46 1.45 88.77 100.0 8.22 M 10.53 M -1.28 -1.21 B
990 1399/02/08 24,490 24,490 23,000 23,020 -3.82 23,359 -2.41 6.48 4.47 M 10.45 B 1.49 1.45 89.58 100.0 8.91 M 11.31 M -1.27 -1.09 B
991 1399/02/07 25,263 25,263 22,857 23,750 -1.29 23,935 -0.52 10.53 6.31 M 15.09 B 2.22 2.25 98.37 100.0 9.33 M 14.04 M -1.5 -245.81 M
992 1399/02/06 24,514 24,514 24,514 24,514 5.0 24,060 3.05 0.0 1.31 M 3.21 B 0.44 0.47 100.0 100.0 8.69 M 10.08 M -1.16 0.0
993 1399/02/03 23,850 23,850 23,850 23,850 5.0 23,347 2.78 0.0 1.44 M 3.43 B 0.45 0.51 100.0 97.22 11.11 M 15.45 M -1.39 95.4 M
994 1399/02/02 22,745 22,745 22,300 22,745 5.0 22,715 4.86 2.0 2.72 M 6.18 B 0.81 0.95 100.0 92.64 9.17 M 14.07 M -1.53 454.9 M
995 1399/02/01 21,500 21,996 20,499 21,996 5.0 21,662 3.4 7.3 3.23 M 7.01 B 1.03 1.08 84.3 87.91 16.27 M 10.88 M 1.5 -252.95 M
996 1399/01/31 21,080 21,080 19,100 20,115 0.19 20,949 4.34 10.37 5.49 M 11.5 B 2.08 2.0 91.75 68.22 9.79 M 13.01 M -1.33 2.71 B
997 1399/01/30 20,318 20,318 20,318 20,318 5.0 20,077 3.75 0.0 1.94 M 3.94 B 0.6 0.71 100.0 78.08 5.56 M 11.44 M -2.06 863.52 M
998 1399/01/27 18,251 19,899 18,200 19,500 2.79 19,351 2.01 9.34 2.74 M 5.3 B 0.82 1.0 87.85 100.0 8.32 M 5.98 M 1.39 -644.29 M
999 1399/01/26 18,910 19,450 18,909 18,929 -4.9 18,970 -4.69 2.86 3.41 M 6.47 B 0.97 1.25 85.35 100.0 8.87 M 5.8 M 1.53 -947.93 M
1000 1399/01/25 20,199 20,300 19,277 19,799 1.07 19,904 1.61 5.31 2.12 M 4.23 B 0.53 0.78 100.0 97.01 9.41 M 8.84 M 1.07 126.42 M
1001 1399/01/24 19,985 19,985 19,100 19,277 0.18 19,589 1.8 4.63 2.95 M 5.78 B 0.7 1.13 97.3 92.65 7.39 M 10.32 M -1.4 269.05 M
1002 1399/01/23 19,541 19,650 18,676 19,341 -1.61 19,242 -2.12 5.22 4.91 M 9.44 B 1.45 1.98 83.22 95.7 9.57 M 12.34 M -1.29 -1.18 B
1003 1399/01/20 20,550 20,550 19,101 19,542 -1.38 19,658 -0.79 7.59 3.38 M 6.65 B 1.02 1.41 91.12 100.0 7.48 M 7.66 M -1.02 -590.6 M
1004 1399/01/19 19,500 20,500 19,004 19,950 1.68 19,815 0.99 7.87 4.28 M 8.48 B 1.46 1.62 96.42 100.0 8.58 M 8.54 M 1.0 -303.42 M
1005 1399/01/18 21,273 21,273 19,247 19,248 -5.0 19,620 -3.16 10.53 4.64 M 9.11 B 2.12 1.72 99.78 100.0 7.06 M 8.21 M -1.16 -19.7 M
1006 1399/01/17 20,293 20,293 19,972 20,293 5.0 20,260 4.83 1.61 3.77 M 7.64 B 2.44 1.47 97.34 100.0 7.0 M 15.77 M -2.25 -202.93 M
1007 1399/01/16 19,972 19,972 19,972 19,972 5.0 19,327 1.61 0.0 845.08 K 1.69 B 0.58 0.3 100.0 100.0 33.76 M 7.64 M 4.42 0.0
1008 1399/01/11 19,102 19,102 18,900 19,102 5.0 19,021 4.55 1.07 3.1 M 5.9 B 2.31 1.16 100.0 100.0 7.36 M 10.21 M -1.39 0.0
1009 1399/01/10 18,367 18,367 18,367 18,367 5.0 18,193 4.0 0.0 2.32 M 4.27 B 1.48 0.86 93.54 100.0 10.0 M 14.22 M -1.42 -275.5 M
1010 1399/01/09 18,090 18,090 18,090 18,090 5.0 17,493 1.53 0.0 891.19 K 1.61 B 0.35 0.31 72.89 100.0 146.88 M 9.01 M 16.31 -437.12 M
1011 1399/01/06 17,916 17,916 17,916 17,916 5.0 17,229 0.97 0.0 574.47 K 1.03 B 0.22 0.2 47.78 100.0 81.96 M 7.8 M 10.51 -537.48 M
1012 1399/01/05 17,779 17,779 17,779 17,779 5.0 17,063 0.77 0.0 454.49 K 808.03 M 0.16 0.15 100.0 100.0 6.31 M 5.39 M 1.17 0.0
1013 1398/12/28 16,800 17,125 16,145 17,125 5.0 16,933 3.82 6.07 2.47 M 4.21 B 0.84 0.79 99.41 95.7 7.09 M 11.6 M -1.64 156.17 M
1014 1398/12/27 17,000 17,320 16,145 16,145 -5.0 16,310 -4.02 7.28 3.47 M 5.66 B 1.2 1.12 100.0 100.0 5.3 M 11.36 M -2.14 0.0
1015 1398/12/26 16,446 17,900 16,446 16,799 -2.96 16,994 -1.83 8.84 5.89 M 10.02 B 2.8 1.98 98.2 100.0 7.58 M 12.54 M -1.65 -180.25 M
1016 1398/12/25 16,699 16,699 16,699 16,699 -5.0 17,311 -1.51 0.0 841.45 K 1.41 B 0.4 0.27 100.0 100.0 3.89 M 23.04 M -5.92 0.0
1017 1398/12/24 17,120 17,995 17,105 17,105 -5.0 17,577 -2.38 5.2 1.59 M 2.75 B 0.73 0.48 100.0 100.0 4.26 M 28.97 M -6.8 0.0
1018 1398/12/21 18,180 18,860 17,160 17,880 -0.51 18,005 0.18 9.91 2.9 M 5.23 B 1.44 0.86 99.96 100.0 5.18 M 7.63 M -1.48 -2.08 M
1019 1398/12/20 17,917 18,400 17,917 17,917 -4.99 17,972 -4.7 2.7 3.24 M 5.82 B 1.02 0.99 99.94 100.0 6.59 M 8.69 M -1.32 -3.23 M
1020 1398/12/19 19,375 19,375 18,407 18,407 -9.74 18,859 -7.53 5.26 1.95 M 3.6 B 0.5 0.58 100.0 100.0 4.14 M 14.92 M -3.6 0.0
1021 1398/12/13 21,120 21,120 21,120 21,120 5.0 20,394 1.39 0.0 762.85 K 1.61 B 0.19 0.21 100.0 100.0 5.9 M 35.8 M -6.07 0.0
1022 1398/12/12 20,353 20,353 20,345 20,353 5.0 20,115 3.77 0.04 2.07 M 4.22 B 0.45 0.56 100.0 84.56 7.55 M 16.67 M -2.21 651.3 M
1023 1398/12/11 19,384 19,384 19,384 19,384 5.0 19,384 5.0 0.0 2.05 M 3.97 B 0.46 0.52 95.85 92.72 7.0 M 18.57 M -2.65 123.93 M
1024 1398/12/10 18,000 19,119 17,299 19,119 5.0 18,461 1.38 10.52 9.06 M 16.73 B 2.91 2.47 99.56 96.74 8.48 M 13.25 M -1.56 472.54 M
1025 1398/12/07 18,304 18,304 18,000 18,030 3.42 18,209 4.45 1.69 5.72 M 10.42 B 2.05 1.63 100.0 98.24 8.0 M 14.12 M -1.76 183.04 M
1026 1398/12/06 17,433 17,433 17,433 17,433 5.0 17,433 5.0 0.0 1.02 M 1.79 B 0.34 0.27 100.0 90.24 30.78 M 8.48 M 3.63 174.33 M
1027 1398/12/05 16,723 16,723 16,205 16,723 5.0 16,603 4.24 3.2 5.15 M 8.56 B 2.0 1.42 100.0 95.87 8.15 M 13.08 M -1.61 353.02 M
1028 1398/12/04 15,927 15,927 15,927 15,927 5.0 15,927 5.0 0.0 1.17 M 1.86 B 0.38 0.31 100.0 82.92 10.54 M 8.05 M 1.31 318.54 M
1029 1398/12/03 13,950 15,362 13,950 15,362 5.0 15,169 3.68 10.12 2.53 M 3.84 B 0.8 0.66 100.0 100.0 11.96 M 10.69 M 1.12 0.0
1030 1398/11/30 14,010 14,662 14,010 14,662 5.0 14,631 4.78 4.65 4.11 M 6.02 B 1.33 1.04 100.0 89.09 9.03 M 9.42 M -1.04 656.53 M
1031 1398/11/29 14,197 14,299 13,500 14,194 1.22 13,964 -0.42 5.92 2.18 M 3.04 B 0.63 0.55 100.0 92.99 6.22 M 6.77 M -1.09 213.4 M
1032 1398/11/28 14,300 14,399 13,826 13,830 -2.5 14,023 -1.14 4.14 2.87 M 4.02 B 0.71 0.7 100.0 99.47 6.02 M 10.76 M -1.79 21.38 M
1033 1398/11/27 14,000 14,705 13,821 14,348 1.76 14,185 0.6 6.4 3.84 M 5.45 B 0.97 0.92 100.0 93.42 8.5 M 9.79 M -1.15 358.82 M
1034 1398/11/26 14,700 14,700 13,622 13,800 -2.89 14,100 -0.78 7.91 2.79 M 3.94 B 0.77 0.66 99.44 91.32 5.38 M 11.79 M -2.19 319.62 M
1035 1398/11/23 13,716 14,247 13,600 14,247 5.0 14,211 4.73 4.76 3.76 M 5.34 B 1.03 0.88 100.0 92.0 9.35 M 15.03 M -1.61 427.41 M
1036 1398/11/21 14,000 14,000 13,441 13,475 -4.76 13,569 -4.09 4.16 4.11 M 5.57 B 1.08 1.0 99.66 95.18 6.69 M 11.46 M -1.71 249.85 M
1037 1398/11/20 14,601 14,603 14,098 14,098 -4.99 14,148 -4.66 3.58 5.67 M 8.02 B 1.53 1.48 97.36 100.0 6.66 M 15.94 M -2.39 -212.0 M
1038 1398/11/19 15,900 15,900 14,480 14,495 -4.76 14,839 -2.5 9.81 3.57 M 5.29 B 0.86 0.93 100.0 96.83 6.79 M 11.68 M -1.72 167.85 M
1039 1398/11/16 14,120 15,470 14,120 15,400 4.49 15,219 3.26 9.56 1.12 M 1.71 B 0.24 0.27 100.0 95.81 6.05 M 7.04 M -1.16 71.7 M
1040 1398/11/15 15,590 15,590 14,472 14,600 -4.16 14,738 -3.25 7.73 3.73 M 5.5 B 0.82 0.95 100.0 100.0 7.07 M 12.5 M -1.77 0.0
1041 1398/11/14 15,900 15,900 14,935 15,130 -2.37 15,233 -1.7 6.46 4.87 M 7.41 B 1.0 1.28 100.0 100.0 6.42 M 15.19 M -2.37 0.0
1042 1398/11/13 15,300 15,964 15,000 15,280 -0.1 15,497 1.31 6.43 5.18 M 8.03 B 1.24 1.36 100.0 97.99 8.54 M 20.92 M -2.45 161.69 M
1043 1398/11/12 15,512 16,149 15,036 15,036 -5.0 15,296 -3.36 7.4 5.91 M 9.04 B 1.6 1.51 100.0 97.48 7.46 M 18.14 M -2.43 227.85 M
1044 1398/11/08 16,099 16,598 15,242 15,566 -2.98 15,827 -1.35 8.9 4.0 M 6.33 B 1.08 0.98 100.0 97.41 7.27 M 11.3 M -1.55 163.81 M
1045 1398/11/07 16,110 16,555 15,601 16,099 2.03 16,044 1.69 6.11 2.66 M 4.26 B 0.58 0.62 99.37 100.0 6.39 M 13.71 M -2.15 -26.8 M
1046 1398/11/06 15,910 15,910 14,850 15,910 5.0 15,778 4.12 7.14 6.56 M 10.34 B 1.7 1.54 95.08 93.31 9.58 M 18.07 M -1.89 183.0 M
1047 1398/11/05 15,000 15,198 14,850 15,198 4.99 15,153 4.68 2.34 1.8 M 2.73 B 0.41 0.39 100.0 86.62 6.88 M 9.75 M -1.42 364.75 M
1048 1398/11/02 14,290 14,602 14,200 14,602 5.0 14,475 4.08 2.83 3.42 M 4.96 B 0.71 0.72 100.0 90.41 9.16 M 10.67 M -1.16 475.29 M
1049 1398/11/01 13,770 13,976 13,500 13,976 5.0 13,907 4.48 3.53 4.15 M 5.77 B 0.88 0.84 100.0 94.43 12.2 M 12.47 M -1.02 321.45 M
1050 1398/10/30 13,516 13,999 13,069 13,404 -2.56 13,311 -3.23 7.12 7.16 M 9.53 B 1.69 1.5 98.74 47.28 10.25 M 11.1 M -1.08 4.91 B
1051 1398/10/29 13,651 14,096 13,401 13,789 -0.07 13,756 -0.31 5.19 2.71 M 3.73 B 0.7 0.55 97.09 100.0 8.95 M 10.23 M -1.14 -108.68 M
1052 1398/10/28 13,700 14,090 13,400 13,862 3.26 13,799 2.79 5.15 4.66 M 6.43 B 1.56 0.92 98.1 100.0 11.53 M 13.39 M -1.16 -122.4 M
1053 1398/10/25 13,310 13,841 13,251 13,459 -3.24 13,425 -3.48 4.45 5.32 M 7.14 B 1.92 1.01 97.36 98.12 9.95 M 14.1 M -1.42 -54.37 M
1054 1398/10/24 14,400 14,400 13,400 13,834 -0.64 13,909 -0.1 7.46 3.68 M 5.12 B 1.14 0.69 99.19 100.0 8.32 M 11.14 M -1.34 -41.39 M
1055 1398/10/22 13,335 13,335 13,334 13,335 5.0 13,335 5.0 0.01 4.75 M 6.34 B 1.98 0.85 98.13 67.39 17.52 M 37.47 M -2.14 1.95 B
1056 1398/10/21 12,700 12,700 12,700 12,700 2.0 12,700 2.0 0.0 1.02 M 1.3 B 0.39 0.18 100.0 100.0 40.52 M 21.98 M 1.84 0.0
1057 1398/10/18 12,379 12,379 12,379 12,379 -2.0 12,451 -1.43 0.0 154.65 K 191.44 M 0.04 0.03 100.0 100.0 4.45 M 63.81 M -14.33 0.0
1058 1398/10/17 12,460 13,290 12,180 12,180 -5.0 12,631 -1.48 9.11 4.26 M 5.38 B 0.96 0.74 98.8 100.0 11.87 M 20.54 M -1.73 -64.62 M
1059 1398/10/15 13,000 13,280 12,352 12,970 -11.16 12,821 -12.18 7.51 6.03 M 7.73 B 1.28 1.07 95.74 100.0 13.48 M 16.85 M -1.25 -329.59 M
1060 1398/10/08 14,635 14,635 14,221 14,540 4.3 14,600 4.73 2.91 561.3 K 819.5 M 0.1 0.1 100.0 100.0 4.97 M 24.1 M -4.85 0.0
1061 1398/10/07 13,870 13,997 13,770 13,997 5.0 13,941 4.58 1.65 2.0 M 2.79 B 0.3 0.34 100.0 93.47 8.6 M 12.06 M -1.4 181.96 M
1062 1398/10/04 13,360 13,371 13,000 13,371 4.99 13,331 4.68 2.85 5.47 M 7.3 B 0.75 0.96 100.0 79.17 10.11 M 15.92 M -1.57 1.52 B
1063 1398/10/03 12,300 12,865 12,300 12,865 4.99 12,735 3.93 4.59 8.11 M 10.33 B 1.18 1.49 95.27 95.18 13.65 M 16.64 M -1.22 9.32 M
1064 1398/10/02 12,603 12,603 11,973 12,301 3.95 12,253 3.54 5.26 7.36 M 9.02 B 1.03 1.42 99.67 99.27 13.16 M 16.61 M -1.26 35.62 M
1065 1398/09/30 12,535 12,535 11,585 11,749 -3.65 11,834 -2.95 8.2 6.16 M 7.29 B 0.93 1.26 98.3 100.0 8.11 M 17.16 M -2.12 -123.85 M
1066 1398/09/27 12,000 12,677 11,700 12,387 0.75 12,194 -0.82 8.35 6.32 M 7.71 B 0.95 1.36 99.94 100.0 10.37 M 10.47 M -1.01 -4.98 M
1067 1398/09/26 12,780 12,780 11,901 12,110 -1.32 12,295 0.19 7.39 8.37 M 10.29 B 1.3 1.97 100.0 100.0 8.74 M 12.53 M -1.43 -112.06 K
1068 1398/09/25 12,170 12,419 11,900 12,419 5.0 12,272 3.75 4.36 6.24 M 7.66 B 0.88 1.56 100.0 90.31 12.17 M 14.94 M -1.23 741.85 M
1069 1398/09/24 11,892 11,892 11,500 11,892 5.0 11,828 4.43 3.41 8.51 M 10.07 B 1.35 2.32 100.0 89.49 14.53 M 16.14 M -1.11 1.06 B
1070 1398/09/23 11,326 11,326 11,320 11,326 5.0 11,326 5.0 0.05 3.62 M 4.1 B 0.48 1.02 100.0 72.4 14.01 M 14.78 M -1.06 1.13 B
1071 1398/09/20 10,001 10,966 10,001 10,966 5.0 10,787 3.28 9.65 6.35 M 6.85 B 0.94 1.93 92.75 91.22 10.93 M 11.26 M -1.03 104.72 M
1072 1398/09/19 10,520 10,573 10,080 10,111 0.41 10,444 3.71 4.89 7.51 M 7.84 B 1.42 2.47 100.0 82.47 10.35 M 13.07 M -1.26 1.37 B
1073 1398/09/18 10,173 10,173 9,800 10,173 5.0 10,070 3.93 3.81 9.36 M 9.43 B 2.07 3.55 100.0 82.16 12.13 M 13.33 M -1.1 1.68 B
1074 1398/09/17 9,699 9,699 9,500 9,699 4.99 9,689 4.88 2.09 4.71 M 4.57 B 1.06 1.94 69.15 88.32 13.92 M 17.32 M -1.24 -875.75 M
1075 1398/09/16 9,100 9,256 9,000 9,256 4.99 9,238 4.79 2.84 10.1 M 9.33 B 3.11 5.1 85.12 52.22 20.05 M 11.3 M 1.77 3.07 B
1076 1398/09/13 8,989 9,000 8,690 8,777 2.88 8,816 3.34 3.57 2.13 M 1.88 B 0.62 1.12 97.52 98.89 5.2 M 8.0 M -1.54 -25.88 M
1077 1398/09/12 8,660 8,660 8,350 8,350 -4.88 8,531 -2.81 3.71 190.13 K 161.55 M 0.05 0.09 100.0 100.0 5.39 M 8.98 M -1.67 0.0
1078 1398/09/11 9,325 9,325 8,451 8,647 -2.79 8,778 -1.32 10.34 5.42 M 4.76 B 1.67 2.85 99.82 98.8 7.45 M 13.87 M -1.86 48.71 M
1079 1398/09/10 8,650 9,031 8,600 9,031 5.0 8,895 3.42 5.01 4.39 M 3.9 B 1.52 2.31 100.0 97.27 6.54 M 12.53 M -1.92 106.66 M
1080 1398/09/09 8,650 8,799 8,350 8,600 1.91 8,601 1.92 5.38 4.12 M 3.55 B 1.91 2.38 100.0 98.44 7.05 M 13.97 M -1.98 55.23 M
1081 1398/09/06 8,330 8,600 8,301 8,301 -2.0 8,439 -0.37 3.6 2.96 M 2.5 B 1.66 1.84 98.3 100.0 7.08 M 12.69 M -1.79 -42.49 M
1082 1398/09/05 8,554 8,647 8,152 8,590 4.17 8,470 2.72 6.07 2.69 M 2.28 B 1.99 1.78 98.21 100.0 5.56 M 8.67 M -1.56 -40.88 M
1083 1398/09/04 7,920 8,316 7,920 8,316 5.0 8,246 4.12 5.0 2.03 M 1.67 B 1.68 1.35 91.42 95.74 5.73 M 7.62 M -1.33 -72.15 M
1084 1398/09/03 7,550 8,027 7,531 8,027 5.0 7,920 3.6 6.59 2.61 M 2.06 B 2.52 1.67 90.55 89.15 10.68 M 7.45 M 1.43 28.94 M
1085 1398/09/02 7,850 7,850 7,510 7,620 -0.86 7,645 -0.53 4.53 510.7 K 390.41 M 0.41 0.29 100.0 92.34 3.61 M 3.47 M 1.04 29.91 M
1086 1398/08/29 7,790 7,790 7,550 7,697 0.44 7,686 0.3 3.18 1.07 M 825.12 M 0.88 0.62 100.0 88.7 7.5 M 7.32 M 1.02 93.26 M
1087 1398/08/28 7,740 7,740 7,605 7,631 2.01 7,663 2.43 1.78 535.31 K 410.23 M 0.34 0.3 100.0 48.7 3.7 M 3.7 M -1.0 210.45 M
1088 1398/08/27 6,900 7,548 6,900 7,548 4.99 7,481 4.06 9.39 1.32 M 985.18 M 0.84 0.72 96.81 80.85 8.08 M 6.22 M 1.3 157.23 M
1089 1398/08/26 7,277 7,340 7,176 7,178 -4.96 7,189 -4.82 2.29 1.74 M 1.25 B 1.27 0.98 75.94 77.11 8.98 M 8.19 M 1.1 -14.68 M
1090 1398/08/25 7,801 7,900 7,420 7,421 -3.12 7,553 -1.4 6.47 1.57 M 1.19 B 1.24 0.8 77.26 97.37 7.04 M 11.54 M -1.64 -238.47 M
1091 1398/08/22 7,875 7,875 7,620 7,634 -0.84 7,660 -0.51 3.35 917.91 K 703.12 M 0.75 0.42 94.56 100.0 4.52 M 6.63 M -1.47 -38.24 M
1092 1398/08/21 7,630 7,949 7,515 7,695 0.03 7,699 0.08 5.78 2.34 M 1.8 B 1.73 1.13 96.59 46.78 6.99 M 7.6 M -1.09 898.0 M
1093 1398/08/20 7,750 7,896 7,500 7,626 -0.39 7,693 0.48 5.28 1.29 M 994.46 M 0.82 0.64 90.59 78.27 6.05 M 7.94 M -1.31 122.54 M
1094 1398/08/19 7,900 7,900 7,550 7,550 -4.77 7,656 -3.43 4.64 763.83 K 584.78 M 0.33 0.36 100.0 94.37 5.91 M 4.6 M 1.28 32.93 M
1095 1398/08/18 7,890 8,080 7,760 7,820 -1.23 7,928 0.14 4.12 996.62 K 790.1 M 0.44 0.48 100.0 100.0 6.81 M 6.22 M 1.09 0.0
1096 1398/08/14 8,000 8,100 7,710 7,994 -0.2 7,917 -1.16 5.06 707.15 K 559.83 M 0.32 0.31 100.0 98.59 4.37 M 3.94 M 1.11 7.87 M
1097 1398/08/13 8,270 8,298 7,904 7,904 -5.0 8,010 -3.73 4.98 3.01 M 2.41 B 1.7 1.25 96.79 78.03 8.16 M 9.85 M -1.21 452.58 M
1098 1398/08/12 8,500 8,500 8,110 8,250 -0.06 8,320 0.79 4.81 2.43 M 2.02 B 1.47 0.94 98.79 97.48 5.2 M 11.52 M -2.22 26.35 M
1099 1398/08/11 8,398 8,398 7,777 8,398 4.99 8,255 3.2 7.99 4.32 M 3.57 B 2.85 1.8 97.67 85.2 5.65 M 11.17 M -1.98 444.51 M
1100 1398/08/08 7,632 8,013 7,632 8,013 10.24 7,999 10.04 4.99 797.36 K 637.8 M 0.34 0.31 100.0 76.13 11.81 M 6.65 M 1.78 152.25 M
1101 1398/08/06 6,950 7,398 6,901 7,220 2.27 7,269 2.96 7.2 603.0 K 438.29 M 0.26 0.23 100.0 96.57 4.38 M 5.88 M -1.34 15.02 M
1102 1398/08/04 7,298 7,298 7,000 7,060 -2.05 7,060 -2.05 4.26 711.95 K 502.64 M 0.28 0.23 100.0 100.0 5.35 M 4.45 M 1.2 0.0
1103 1398/08/01 7,260 7,450 6,901 7,200 0.64 7,208 0.75 7.96 1.83 M 1.32 B 0.73 0.62 99.04 98.9 4.44 M 9.14 M -2.06 1.82 M
1104 1398/07/30 7,156 7,156 7,000 7,156 4.99 7,154 4.96 2.23 3.64 M 2.6 B 1.91 1.24 100.0 67.33 11.68 M 21.65 M -1.85 850.97 M
1105 1398/07/29 6,551 7,210 6,524 7,210 4.99 6,816 -0.74 10.52 4.79 M 3.26 B 2.41 1.56 100.0 79.61 14.76 M 8.32 M 1.77 665.06 M
1106 1398/07/28 6,862 6,995 6,860 6,860 -5.0 6,867 -4.9 1.97 508.64 K 349.27 M 0.17 0.16 100.0 100.0 5.21 M 6.02 M -1.16 0.0
1107 1398/07/24 7,200 7,447 7,200 7,200 -4.99 7,221 -4.71 3.43 1.88 M 1.36 B 0.71 0.55 100.0 99.99 6.83 M 6.29 M 1.09 72.25 K
1108 1398/07/23 7,600 7,818 7,447 7,447 -4.99 7,578 -3.32 4.98 1.73 M 1.31 B 0.75 0.48 100.0 100.0 12.7 M 6.41 M 1.98 0.0
1109 1398/07/22 7,871 8,160 7,819 7,819 -4.99 7,838 -4.76 4.36 648.9 K 508.58 M 0.24 0.16 70.92 100.0 2.47 M 6.44 M -2.61 -147.91 M
1110 1398/07/21 8,261 8,758 8,160 8,160 -4.99 8,230 -4.18 7.33 5.15 M 4.23 B 2.98 1.32 96.11 95.8 10.85 M 10.82 M 1.0 12.78 M
1111 1398/07/20 8,590 9,019 8,438 8,438 -5.0 8,589 -3.3 6.89 5.33 M 4.58 B 3.11 1.39 88.89 74.64 8.85 M 10.0 M -1.13 652.86 M
1112 1398/07/17 8,882 8,882 8,882 8,882 -5.0 8,882 -5.0 0.0 347.27 K 308.44 M 0.13 0.09 98.56 100.0 5.53 M 19.28 M -3.49 -4.44 M
1113 1398/07/16 9,019 9,019 9,019 9,019 -4.99 9,349 -1.52 0.0 65.55 K 59.12 M 0.02 0.02 100.0 100.0 1.37 M 9.85 M -7.17 0.0
1114 1398/07/15 9,493 9,493 9,493 9,493 -4.99 9,493 -4.99 0.0 2.43 M 2.3 B 0.7 0.59 100.0 100.0 21.54 M 18.15 M 1.19 0.0
1115 1398/07/14 9,992 9,992 9,992 9,992 -4.99 9,992 -4.99 0.0 446.74 K 446.38 M 0.1 0.11 99.78 100.0 2.41 M 26.26 M -10.91 -999.2 K
1116 1398/07/13 10,943 10,943 9,901 10,000 -4.05 10,517 0.91 10.52 5.28 M 5.56 B 1.58 1.35 100.0 87.97 7.03 M 15.37 M -2.19 668.48 M
1117 1398/07/10 10,500 10,524 10,023 10,524 5.0 10,422 3.98 5.0 5.16 M 5.38 B 1.21 1.37 98.74 98.49 8.0 M 17.97 M -2.25 13.43 M
1118 1398/07/09 10,086 10,086 9,606 10,086 5.0 10,023 4.34 5.0 6.27 M 6.29 B 2.0 1.79 99.71 90.83 12.27 M 19.97 M -1.63 558.34 M
1119 1398/07/08 9,606 9,606 9,606 9,606 5.0 9,606 5.0 0.0 295.02 K 283.39 M 0.08 0.08 100.0 100.0 31.49 M 5.35 M 5.89 0.0
1120 1398/07/07 8,986 9,435 8,800 9,435 10.23 9,149 6.89 7.22 4.65 M 4.25 B 1.11 1.36 92.55 95.14 7.44 M 17.91 M -2.41 -110.09 M
1121 1398/07/03 8,649 8,649 8,240 8,250 -0.22 8,559 3.52 4.96 315.45 K 269.99 M 0.06 0.09 100.0 100.0 7.11 M 12.27 M -1.73 0.0
1122 1398/07/02 8,318 8,318 7,744 8,300 4.77 8,268 4.37 7.41 9.82 M 8.12 B 2.46 3.13 68.28 83.41 10.12 M 18.81 M -1.86 -1.23 B
1123 1398/07/01 7,922 7,922 7,922 7,922 5.0 7,922 5.0 0.0 613.84 K 486.28 M 0.12 0.19 100.0 100.0 12.16 M 6.0 M 2.03 0.0
1124 1398/06/31 7,499 7,548 7,470 7,548 4.99 7,545 4.95 1.04 2.96 M 2.23 B 0.49 0.93 69.94 98.88 8.78 M 18.41 M -2.1 -646.54 M
1125 1398/06/30 6,561 7,243 6,561 7,243 4.99 7,189 4.2 10.39 7.26 M 5.22 B 1.36 2.52 90.1 89.18 11.56 M 18.47 M -1.6 48.43 M
1126 1398/06/27 7,100 7,100 6,891 6,891 -4.99 6,899 -4.88 3.03 4.07 M 2.81 B 0.77 1.46 63.19 100.0 8.74 M 22.83 M -2.61 -1.03 B
1127 1398/06/26 7,350 7,499 7,234 7,234 -4.99 7,253 -4.74 3.66 5.07 M 3.68 B 1.0 1.89 78.32 85.79 7.4 M 17.72 M -2.39 -274.77 M
1128 1398/06/25 7,666 7,771 7,200 7,300 -1.36 7,614 2.88 7.93 6.43 M 4.9 B 1.56 2.59 64.88 78.43 7.64 M 20.22 M -2.65 -663.75 M
1129 1398/06/24 7,439 7,470 6,940 7,470 4.99 7,401 4.02 7.64 7.09 M 5.25 B 2.18 3.19 66.58 64.78 12.22 M 11.45 M 1.07 94.43 M
1130 1398/06/23 7,133 7,133 6,995 7,133 4.99 7,115 4.72 1.97 3.94 M 2.81 B 1.49 1.81 82.21 98.73 6.81 M 18.6 M -2.73 -463.63 M
1131 1398/06/20 6,794 6,794 6,778 6,794 4.99 6,794 4.99 0.24 3.95 M 2.69 B 1.92 1.88 96.66 94.94 13.24 M 22.76 M -1.72 46.12 M
1132 1398/06/17 6,477 6,477 6,351 6,477 4.99 6,471 4.9 1.98 3.95 M 2.55 B 2.31 1.95 94.93 68.64 16.06 M 10.44 M 1.54 671.7 M
1133 1398/06/16 6,099 6,188 6,010 6,188 4.99 6,169 4.67 2.96 1.7 M 1.05 B 1.09 0.78 92.34 93.76 13.63 M 7.8 M 1.75 -14.87 M
1134 1398/06/13 5,701 5,954 5,701 5,954 4.99 5,894 3.93 4.44 2.74 M 1.61 B 2.18 1.31 80.05 78.22 16.78 M 8.1 M 2.07 29.46 M
1135 1398/06/12 5,890 5,890 5,550 5,700 -0.19 5,671 -0.7 6.13 929.75 K 527.24 M 0.62 0.44 95.23 100.0 4.56 M 7.43 M -1.63 -25.15 M
1136 1398/06/11 5,710 5,950 5,451 5,699 -0.45 5,711 -0.24 9.15 989.4 K 565.03 M 0.57 0.47 57.37 80.98 2.61 M 5.38 M -2.06 -133.36 M
1137 1398/06/10 5,900 5,900 5,682 5,710 -3.38 5,725 -3.13 3.84 2.19 M 1.25 B 1.25 1.04 86.32 71.41 5.58 M 9.63 M -1.73 187.0 M
1138 1398/06/09 6,198 6,198 5,746 5,770 -3.96 5,910 -1.63 7.87 962.05 K 568.56 M 0.49 0.44 89.81 100.0 3.11 M 6.18 M -1.98 -57.93 M
1139 1398/06/06 5,876 6,197 5,875 6,058 -2.04 6,008 -2.85 5.48 1.21 M 727.17 M 0.55 0.54 83.25 97.77 4.12 M 7.33 M -1.78 -105.57 M
1140 1398/06/05 6,100 6,243 5,823 5,823 -2.07 6,184 4.0 7.21 2.17 M 1.34 B 1.05 0.97 55.36 85.69 4.76 M 6.22 M -1.31 -407.2 M
1141 1398/06/04 5,880 5,986 5,651 5,986 5.0 5,946 4.3 5.93 2.1 M 1.25 B 1.01 0.94 100.0 97.6 10.32 M 6.93 M 1.49 29.93 M
1142 1398/06/03 6,000 6,000 5,589 5,680 -3.45 5,701 -3.09 7.35 2.35 M 1.34 B 1.06 1.06 91.37 93.28 6.94 M 12.35 M -1.78 -25.51 M
1143 1398/06/02 5,880 5,988 5,700 5,980 2.91 5,883 1.24 5.05 2.05 M 1.21 B 0.9 0.93 87.76 96.61 7.12 M 6.67 M 1.07 -106.9 M
1144 1398/05/30 5,850 5,899 5,640 5,819 1.22 5,811 1.08 4.59 2.31 M 1.34 B 1.06 1.02 32.93 85.96 3.81 M 7.2 M -1.89 -711.16 M
1145 1398/05/28 5,600 5,850 5,600 5,760 3.15 5,749 2.95 4.46 1.48 M 851.28 M 0.6 0.66 93.25 52.64 7.78 M 3.2 M 2.43 345.75 M
1146 1398/05/27 5,657 5,657 5,487 5,585 3.66 5,584 3.64 3.1 2.17 M 1.21 B 0.85 0.99 98.43 100.0 9.12 M 7.31 M 1.25 -19.05 M
1147 1398/05/26 5,151 5,484 5,151 5,484 5.0 5,388 3.16 6.46 3.03 M 1.63 B 1.25 1.4 89.89 98.62 9.98 M 8.74 M 1.14 -142.39 M
1148 1398/05/23 5,260 5,350 5,050 5,299 3.48 5,223 1.99 5.94 2.41 M 1.26 B 0.82 1.12 91.66 93.09 5.15 M 7.66 M -1.49 -18.02 M
1149 1398/05/22 5,231 5,297 5,080 5,125 -1.91 5,121 -1.99 4.27 1.78 M 909.61 M 0.64 0.78 97.18 100.0 4.56 M 9.68 M -2.12 -25.63 M
1150 1398/05/20 5,480 5,480 5,176 5,225 -4.09 5,225 -4.09 5.87 3.05 M 1.59 B 1.3 1.32 98.38 100.0 6.37 M 16.59 M -2.6 -25.86 M
1151 1398/05/19 5,695 5,695 5,400 5,400 -5.0 5,448 -4.15 5.46 2.58 M 1.41 B 1.24 1.13 70.19 100.0 6.49 M 10.65 M -1.64 -418.96 M
1152 1398/05/16 5,950 5,950 5,496 5,675 -0.75 5,684 -0.59 8.26 2.34 M 1.33 B 1.15 0.96 86.23 98.01 8.43 M 7.12 M 1.18 -156.64 M
1153 1398/05/15 5,805 5,805 5,360 5,805 4.99 5,718 3.42 8.3 4.95 M 2.83 B 3.06 1.85 80.41 100.0 12.51 M 8.63 M 1.45 -554.76 M
1154 1398/05/14 5,529 5,529 5,529 5,529 4.99 5,529 4.99 0.0 908.74 K 502.44 M 0.51 0.3 77.99 96.23 48.98 M 7.01 M 6.99 -91.62 M
1155 1398/05/13 5,050 5,276 5,050 5,276 5.0 5,266 4.8 4.48 971.45 K 511.52 M 0.46 0.32 54.68 94.84 16.45 M 4.18 M 3.93 -205.44 M
1156 1398/05/12 5,180 5,185 4,921 5,100 0.14 5,025 -1.34 5.36 1.26 M 632.39 M 0.58 0.41 100.0 98.97 6.39 M 5.13 M 1.25 6.48 M
1157 1398/05/09 5,200 5,200 4,903 5,116 -0.87 5,093 -1.32 6.06 2.08 M 1.06 B 0.94 0.69 65.11 100.0 5.84 M 6.92 M -1.18 -369.4 M
1158 1398/05/08 5,100 5,217 5,002 5,050 1.63 5,161 3.86 4.3 2.88 M 1.49 B 1.48 0.87 93.7 100.0 7.15 M 6.08 M 1.18 -93.77 M
1159 1398/05/07 4,900 4,995 4,861 4,995 4.98 4,969 4.43 2.76 1.75 M 869.41 M 0.76 0.5 93.73 100.0 19.4 M 6.79 M 2.86 -54.49 M
1160 1398/05/06 4,500 4,853 4,500 4,853 5.0 4,758 2.94 7.84 2.51 M 1.2 B 1.21 0.71 71.81 99.51 10.6 M 7.0 M 1.51 -331.17 M
1161 1398/05/05 4,580 4,700 4,520 4,667 3.41 4,622 2.42 3.98 1.63 M 752.58 M 0.85 0.44 87.43 98.78 7.93 M 7.82 M 1.01 -85.39 M
1162 1398/05/02 4,551 4,649 4,465 4,586 -2.43 4,513 -3.98 4.12 2.23 M 1.01 B 1.12 0.6 95.0 100.0 4.9 M 10.48 M -2.14 -50.35 M
1163 1398/05/01 4,988 4,988 4,551 4,551 -4.33 4,700 -1.2 9.6 1.64 M 770.86 M 0.78 0.45 85.66 99.12 4.26 M 11.4 M -2.68 -103.79 M
1164 1398/04/31 4,450 4,785 4,450 4,783 4.94 4,757 4.37 7.53 3.56 M 1.69 B 1.57 0.99 88.12 65.67 8.77 M 7.72 M 1.14 379.93 M
1165 1398/04/30 4,521 4,690 4,400 4,530 -1.8 4,558 -1.19 6.59 1.35 M 613.92 M 0.5 0.36 78.45 59.1 4.3 M 4.77 M -1.11 118.78 M
1166 1398/04/29 4,432 4,780 4,432 4,596 -0.76 4,613 -0.39 7.85 827.26 K 381.63 M 0.28 0.22 84.46 76.39 4.48 M 3.74 M 1.2 30.8 M
1167 1398/04/26 4,500 4,922 4,493 4,607 -2.58 4,631 -2.07 9.55 2.61 M 1.21 B 0.73 0.67 92.57 89.37 4.96 M 9.83 M -1.98 38.73 M
1168 1398/04/25 4,780 4,900 4,722 4,722 -4.99 4,729 -4.85 3.77 2.17 M 1.03 B 0.43 0.54 28.63 48.63 3.58 M 6.56 M -1.83 -205.18 M
1169 1398/04/24 5,350 5,350 4,926 4,991 -3.74 4,970 -4.15 8.61 4.34 M 2.16 B 0.76 1.09 86.86 79.32 9.97 M 14.15 M -1.42 162.62 M
1170 1398/04/23 4,978 5,194 4,978 5,194 4.99 5,185 4.81 4.34 3.53 M 1.83 B 0.65 0.84 98.89 82.99 9.37 M 7.4 M 1.27 290.69 M
1171 1398/04/22 5,012 5,012 4,881 4,925 -3.92 4,947 -3.49 2.68 2.24 M 1.11 B 0.42 0.51 57.75 99.87 5.93 M 5.15 M 1.15 -467.03 M
1172 1398/04/19 5,351 5,400 5,021 5,070 -4.07 5,126 -3.01 7.55 5.53 M 2.83 B 1.29 1.29 87.86 100.0 10.04 M 12.65 M -1.26 -343.99 M
1173 1398/04/18 5,160 5,422 5,030 5,349 1.4 5,285 0.19 7.79 9.43 M 4.98 B 2.25 2.35 67.97 91.55 11.96 M 8.64 M 1.39 -1.17 B
1174 1398/04/17 5,275 5,275 5,170 5,268 4.86 5,275 5.0 2.03 7.89 M 4.16 B 2.2 1.99 74.66 60.72 20.86 M 17.55 M 1.19 580.25 M
1175 1398/04/16 5,024 5,024 5,024 5,024 4.99 5,024 4.99 0.0 2.08 M 1.05 B 0.51 0.52 73.57 95.19 38.46 M 9.13 M 4.21 -226.03 M
1176 1398/04/15 4,785 4,785 4,785 4,785 4.98 4,785 4.98 0.0 1.51 M 721.56 M 0.32 0.38 100.0 100.0 27.75 M 6.62 M 4.19 0.0
1177 1398/04/12 4,558 4,558 4,558 4,558 5.0 4,558 5.0 0.0 551.55 K 251.4 M 0.11 0.14 100.0 100.0 31.42 M 4.33 M 7.25 0.0
1178 1398/04/11 4,341 4,341 4,300 4,341 4.98 4,341 4.98 0.95 8.95 M 3.89 B 2.63 2.46 68.47 100.0 26.6 M 63.69 M -2.39 -1.22 B
1179 1398/04/10 4,200 4,217 3,826 4,217 4.98 4,135 2.94 10.22 4.81 M 1.99 B 1.71 1.38 95.61 100.0 8.84 M 11.23 M -1.27 -87.19 M
1180 1398/04/03 4,000 4,088 3,900 4,088 4.98 4,047 3.93 4.82 4.39 M 1.78 B 1.64 1.3 91.67 86.21 10.19 M 11.35 M -1.11 97.08 M
1181 1398/04/02 3,970 4,100 3,779 3,892 -2.14 3,894 -2.09 8.49 4.93 M 1.92 B 2.19 1.52 93.56 98.42 5.64 M 14.19 M -2.51 -93.08 M
1182 1398/04/01 4,060 4,180 3,972 3,972 -5.0 3,977 -4.88 5.24 1.6 M 636.21 M 0.58 0.49 87.51 99.88 3.84 M 9.63 M -2.51 -78.72 M
1183 1398/03/29 4,300 4,330 4,102 4,230 -1.19 4,181 -2.34 5.56 1.27 M 532.18 M 0.38 0.39 100.0 99.68 5.32 M 5.7 M -1.07 1.7 M
1184 1398/03/28 4,429 4,429 4,156 4,300 0.14 4,281 -0.3 6.57 1.89 M 807.81 M 0.5 0.57 70.08 92.0 4.6 M 5.99 M -1.3 -176.99 M
1185 1398/03/27 4,290 4,389 4,290 4,320 -4.32 4,294 -4.89 2.31 3.69 M 1.58 B 0.8 1.16 78.3 100.0 7.12 M 10.28 M -1.44 -343.41 M
1186 1398/03/26 4,787 4,787 4,398 4,398 -4.99 4,515 -2.46 8.84 2.79 M 1.26 B 0.52 0.9 89.06 96.27 4.84 M 9.55 M -1.97 -90.87 M
1187 1398/03/25 4,470 4,728 4,470 4,670 -0.47 4,629 -1.34 5.77 4.25 M 1.97 B 0.83 1.41 77.03 88.18 7.22 M 10.84 M -1.5 -219.41 M
1188 1398/03/22 4,877 4,877 4,570 4,620 -3.73 4,692 -2.23 6.72 4.14 M 1.94 B 0.81 1.42 100.0 91.38 5.53 M 8.1 M -1.46 167.3 M
1189 1398/03/21 4,950 4,950 4,792 4,792 -5.0 4,799 -4.86 3.3 3.95 M 1.9 B 0.69 1.38 97.47 100.0 4.26 M 9.58 M -2.25 -47.92 M
1190 1398/03/20 5,165 5,168 4,891 4,908 -0.39 5,044 2.37 5.66 7.85 M 3.96 B 1.66 3.13 100.0 87.98 8.27 M 13.45 M -1.63 476.27 M
1191 1398/03/19 4,694 4,928 4,694 4,928 10.22 4,927 10.2 4.99 6.79 M 3.34 B 1.98 3.02 94.11 66.58 11.61 M 22.05 M -1.9 920.67 M
1192 1398/03/13 4,464 4,528 4,360 4,528 4.98 4,471 3.66 3.85 2.97 M 1.33 B 0.9 1.34 77.82 100.0 6.74 M 11.24 M -1.67 -294.13 M
1193 1398/03/12 4,263 4,322 4,250 4,322 4.98 4,313 4.76 1.69 3.87 M 1.67 B 1.43 1.71 100.0 93.2 8.4 M 13.31 M -1.59 113.59 M
1194 1398/03/11 4,150 4,264 3,858 4,190 3.18 4,117 1.38 10.52 7.15 M 2.95 B 4.45 3.57 93.27 96.46 10.49 M 12.35 M -1.18 -93.83 M
1195 1398/03/08 4,063 4,063 4,001 4,063 4.99 4,061 4.94 1.55 2.91 M 1.18 B 1.92 1.34 99.93 79.37 7.15 M 7.62 M -1.07 242.66 M
1196 1398/03/07 3,870 3,870 3,870 3,870 4.99 3,870 4.99 0.0 281.96 K 109.12 M 0.15 0.12 100.0 100.0 21.82 M 2.14 M 10.2 0.0
1197 1398/03/05 3,619 3,727 3,504 3,727 4.99 3,686 3.83 6.36 2.35 M 864.79 M 1.31 0.94 100.0 83.27 13.51 M 5.54 M 2.44 144.68 M
1198 1398/03/04 3,642 3,642 3,401 3,580 0.65 3,550 -0.2 7.09 838.12 K 297.53 M 0.43 0.32 100.0 93.21 3.67 M 3.85 M -1.05 20.2 M
1199 1398/03/01 3,650 3,650 3,476 3,500 0.0 3,557 1.63 5.01 1.67 M 594.03 M 0.77 0.62 100.0 54.94 4.99 M 4.24 M 1.18 267.69 M
1200 1398/02/31 3,388 3,516 3,330 3,516 4.99 3,500 4.51 5.59 2.43 M 852.0 M 1.33 0.91 95.75 100.0 8.59 M 6.0 M 1.43 -36.21 M
1201 1398/02/30 3,462 3,462 3,338 3,400 -3.22 3,349 -4.67 3.71 2.33 M 780.2 M 1.37 0.87 91.02 100.0 5.87 M 8.97 M -1.53 -70.1 M
1202 1398/02/29 3,549 3,650 3,413 3,463 -2.15 3,513 -0.73 6.94 1.71 M 601.49 M 0.94 0.62 96.03 100.0 5.72 M 5.1 M 1.12 -23.87 M
1203 1398/02/28 3,488 3,558 3,425 3,530 4.16 3,539 4.43 3.88 1.56 M 553.38 M 0.82 0.56 94.81 100.0 4.16 M 3.9 M 1.07 -28.73 M
1204 1398/02/25 3,385 3,425 3,250 3,425 5.0 3,389 3.89 5.38 2.78 M 942.71 M 1.4 0.95 96.37 100.0 7.83 M 4.86 M 1.61 -34.25 M
1205 1398/02/24 3,226 3,271 3,135 3,271 4.97 3,262 4.69 4.34 741.16 K 241.74 M 0.38 0.24 100.0 100.0 21.98 M 4.32 M 5.09 0.0
1206 1398/02/23 2,926 3,122 2,926 3,122 4.98 3,116 4.77 6.7 1.69 M 526.65 M 0.88 0.49 77.01 100.0 7.37 M 6.2 M 1.19 -121.08 M
1207 1398/02/22 3,000 3,146 2,963 3,031 -2.79 2,974 -4.62 6.18 2.32 M 690.87 M 1.21 0.64 95.26 100.0 7.31 M 8.13 M -1.11 -32.77 M
1208 1398/02/21 3,158 3,164 2,930 3,088 2.46 3,118 3.45 7.99 2.04 M 636.91 M 0.82 0.54 68.3 100.0 4.07 M 7.86 M -1.93 -201.87 M
1209 1398/02/18 2,923 3,150 2,923 3,120 1.43 3,014 -2.02 7.77 3.13 M 944.56 M 1.38 0.84 100.0 98.05 5.0 M 7.24 M -1.45 18.43 M
1210 1398/02/17 3,102 3,102 3,065 3,065 -4.99 3,076 -4.65 1.21 594.52 K 182.87 M 0.17 0.15 100.0 100.0 2.9 M 10.76 M -3.71 0.0
1211 1398/02/16 3,439 3,439 3,187 3,187 -4.98 3,226 -3.82 7.91 1.52 M 490.22 M 0.38 0.36 100.0 100.0 4.46 M 8.17 M -1.83 0.0
1212 1398/02/15 3,469 3,492 3,242 3,303 -3.19 3,354 -1.7 7.71 2.29 M 768.13 M 0.51 0.52 92.18 98.91 4.34 M 7.1 M -1.63 -51.74 M
1213 1398/02/14 3,300 3,426 3,291 3,426 5.0 3,412 4.57 4.1 4.89 M 1.67 B 1.17 1.14 46.53 100.0 7.06 M 11.13 M -1.58 -892.61 M
1214 1398/02/11 3,280 3,319 3,112 3,274 1.27 3,263 0.93 6.65 2.04 M 665.88 M 0.46 0.47 74.03 95.26 3.76 M 7.93 M -2.11 -141.42 M
1215 1398/02/10 3,410 3,410 3,216 3,216 -4.99 3,233 -4.49 6.03 6.27 M 2.03 B 1.77 1.47 87.3 87.24 7.34 M 27.2 M -3.71 1.22 M
1216 1398/02/09 3,500 3,500 3,312 3,380 -3.04 3,385 -2.9 5.68 4.34 M 1.47 B 1.41 1.02 97.62 98.84 8.39 M 11.0 M -1.31 -17.89 M
1217 1398/02/08 3,420 3,510 3,222 3,450 3.2 3,486 4.28 8.94 4.91 M 1.71 B 1.73 1.16 93.9 100.0 12.08 M 10.25 M 1.18 -104.36 M
1218 1398/02/07 3,290 3,352 3,230 3,352 4.98 3,343 4.7 3.78 3.31 M 1.11 B 1.3 0.71 84.84 97.01 9.57 M 8.51 M 1.12 -134.56 M
1219 1398/02/04 3,120 3,205 3,114 3,205 4.98 3,193 4.59 2.92 3.33 M 1.06 B 1.09 0.73 100.0 100.0 21.25 M 7.76 M 2.74 0.0
1220 1398/02/03 2,940 3,129 2,940 3,031 -2.0 3,053 -1.29 6.43 1.85 M 564.08 M 0.53 0.4 90.76 100.0 8.39 M 7.23 M 1.16 -52.14 M
1221 1398/02/02 3,145 3,145 3,030 3,030 0.03 3,093 2.11 3.8 2.03 M 626.76 M 0.43 0.43 58.24 100.0 4.68 M 5.27 M -1.13 -261.75 M
1222 1398/01/31 2,901 3,047 2,900 3,047 5.0 3,029 4.38 5.07 3.69 M 1.12 B 0.7 0.8 86.52 97.33 8.05 M 10.16 M -1.26 -120.72 M
1223 1398/01/28 2,821 2,992 2,821 2,878 -3.0 2,902 -2.19 6.06 1.86 M 540.81 M 0.32 0.4 88.68 95.05 3.78 M 5.09 M -1.35 -34.47 M
1224 1398/01/27 2,958 3,030 2,958 2,958 -4.98 2,967 -4.69 2.43 5.85 M 1.73 B 1.12 1.32 100.0 99.79 12.04 M 8.53 M 1.41 3.59 M
1225 1398/01/26 3,227 3,227 3,016 3,038 -2.38 3,113 0.03 7.0 3.9 M 1.21 B 0.76 0.9 92.2 99.74 4.61 M 6.51 M -1.41 -91.58 M
1226 1398/01/25 3,050 3,140 3,000 3,140 4.98 3,112 4.05 4.67 8.53 M 2.65 B 1.62 2.12 67.59 99.14 8.39 M 9.43 M -1.12 -837.44 M
1227 1398/01/24 2,992 2,992 2,917 2,992 4.98 2,991 4.95 2.57 6.16 M 1.84 B 1.2 1.64 98.38 99.21 15.5 M 12.61 M 1.23 -15.3 M
1228 1398/01/21 2,800 2,863 2,731 2,863 4.99 2,850 4.51 4.83 5.04 M 1.43 B 1.11 1.41 96.96 100.0 11.79 M 8.29 M 1.42 -43.65 M
1229 1398/01/20 2,727 2,780 2,670 2,776 3.2 2,727 1.38 4.12 2.37 M 645.96 M 0.51 0.67 93.65 96.53 6.17 M 4.69 M 1.32 -18.59 M
1230 1398/01/19 2,591 2,726 2,591 2,701 1.69 2,690 1.28 5.21 3.55 M 955.3 M 0.72 0.97 86.54 95.23 6.41 M 6.69 M -1.04 -83.04 M
1231 1398/01/18 2,757 2,777 2,631 2,640 -4.66 2,656 -4.08 5.55 9.26 M 2.46 B 2.43 2.81 99.47 54.72 6.49 M 9.55 M -1.47 1.1 B
1232 1398/01/17 2,780 2,814 2,700 2,758 2.91 2,769 3.32 4.22 5.53 M 1.53 B 1.52 1.69 95.33 100.0 6.99 M 10.42 M -1.49 -71.45 M
1233 1398/01/11 2,780 2,780 2,619 2,699 -2.07 2,680 -2.76 6.15 2.04 M 545.99 M 0.37 0.62 100.0 100.0 4.17 M 5.69 M -1.36 0.0
1234 1398/01/10 2,641 2,836 2,641 2,780 0.0 2,756 -0.86 7.38 2.97 M 817.34 M 0.56 0.89 92.42 100.0 5.86 M 5.08 M 1.15 -61.96 M
1235 1398/01/07 2,918 2,918 2,659 2,700 -3.02 2,780 -0.14 9.74 4.81 M 1.34 B 1.01 1.52 98.95 99.36 7.27 M 6.92 M 1.05 -5.55 M
1236 1398/01/06 2,784 2,784 2,784 2,784 4.98 2,784 4.98 0.0 3.74 M 1.04 B 0.77 1.17 93.32 100.0 54.0 M 17.08 M 3.16 -69.6 M
1237 1398/01/05 2,473 2,668 2,473 2,668 5.0 2,652 4.37 7.89 4.68 M 1.24 B 1.06 1.48 15.62 93.55 7.46 M 9.29 M -1.25 -967.44 M
1238 1397/12/28 2,635 2,635 2,430 2,610 3.98 2,541 1.24 8.44 11.4 M 2.9 B 4.49 4.02 97.27 100.0 13.41 M 8.97 M 1.5 -79.05 M
1239 1397/12/27 2,510 2,510 2,510 2,510 4.98 2,510 4.98 0.0 2.09 M 525.01 M 0.85 0.69 100.0 100.0 47.73 M 4.86 M 9.82 0.0
1240 1397/12/26 2,300 2,398 2,300 2,398 4.99 2,391 4.68 4.26 1.94 M 463.47 M 0.76 0.63 100.0 94.83 20.15 M 3.72 M 5.41 23.97 M
1241 1397/12/25 2,230 2,294 2,200 2,294 4.99 2,284 4.53 4.27 4.27 M 974.26 M 2.04 1.42 100.0 97.31 4.87 M 5.21 M -1.07 26.19 M
1242 1397/12/22 2,070 2,200 2,070 2,181 4.06 2,185 4.25 6.28 2.47 M 540.25 M 1.35 0.81 95.93 100.0 4.28 M 3.73 M 1.15 -22.0 M
1243 1397/12/21 2,150 2,150 2,040 2,120 -0.93 2,096 -2.06 5.39 1.92 M 402.93 M 1.15 0.63 100.0 100.0 2.76 M 6.3 M -2.28 0.0
1244 1397/12/20 2,150 2,184 2,090 2,110 -1.54 2,140 -0.14 4.5 1.76 M 376.74 M 1.04 0.54 100.0 100.0 3.01 M 6.18 M -2.05 0.0
1245 1397/12/19 2,148 2,189 2,111 2,163 -0.92 2,143 -1.83 3.69 2.4 M 514.48 M 0.99 0.72 100.0 100.0 3.87 M 5.59 M -1.45 0.0
1246 1397/12/18 2,246 2,246 2,151 2,189 -3.31 2,183 -3.58 4.42 1.9 M 414.86 M 0.79 0.58 95.78 100.0 3.1 M 4.56 M -1.47 -17.5 M
1247 1397/12/15 2,344 2,344 2,230 2,246 -3.02 2,264 -2.25 5.11 1.2 M 272.43 M 0.38 0.37 100.0 100.0 2.84 M 4.86 M -1.71 0.0
1248 1397/12/14 2,329 2,348 2,268 2,312 0.09 2,316 0.26 3.53 1.07 M 246.74 M 0.31 0.33 81.23 100.0 3.58 M 3.29 M 1.09 -46.31 M
1249 1397/12/13 2,373 2,380 2,261 2,299 -3.12 2,310 -2.65 5.26 1.91 M 442.21 M 0.51 0.59 100.0 100.0 2.93 M 4.61 M -1.57 0.0
1250 1397/12/12 2,345 2,376 2,329 2,376 4.99 2,373 4.86 2.02 6.05 M 1.44 B 2.07 2.02 100.0 62.35 7.18 M 6.63 M 1.08 540.78 M
1251 1397/12/11 2,299 2,330 2,201 2,290 2.78 2,263 1.57 5.86 1.85 M 419.04 M 0.55 0.62 100.0 98.34 3.01 M 4.38 M -1.45 6.96 M
1252 1397/12/08 2,260 2,290 2,187 2,248 -2.35 2,228 -3.21 4.71 4.84 M 1.08 B 1.5 1.72 97.92 100.0 4.36 M 8.84 M -2.03 -22.41 M
1253 1397/12/07 2,323 2,374 2,255 2,291 -2.84 2,302 -2.37 5.28 2.62 M 603.84 M 0.71 0.94 92.33 100.0 3.3 M 6.94 M -2.1 -46.28 M
1254 1397/12/06 2,447 2,447 2,336 2,336 -4.96 2,358 -4.07 4.75 3.45 M 812.74 M 0.82 1.29 97.09 99.46 3.17 M 5.15 M -1.62 -19.27 M
1255 1397/12/05 2,550 2,550 2,447 2,447 -4.97 2,458 -4.54 4.21 1.83 M 449.41 M 0.42 0.69 100.0 100.0 3.3 M 10.45 M -3.16 0.0
1256 1397/12/04 2,720 2,720 2,470 2,548 -1.85 2,575 -0.81 10.12 4.04 M 1.04 B 0.98 1.63 100.0 99.11 4.41 M 7.21 M -1.64 9.3 M
1257 1397/12/01 2,600 2,626 2,502 2,626 5.0 2,596 3.8 4.96 4.21 M 1.09 B 1.04 1.79 100.0 100.0 5.3 M 5.81 M -1.1 0.0
1258 1397/11/30 2,504 2,525 2,420 2,525 4.99 2,501 3.99 4.34 4.86 M 1.21 B 1.44 2.25 100.0 100.0 8.74 M 7.64 M 1.14 0.0
1259 1397/11/29 2,230 2,430 2,228 2,430 4.97 2,405 3.89 9.07 5.97 M 1.44 B 1.79 2.94 100.0 100.0 9.9 M 7.68 M 1.29 0.0
1260 1397/11/28 2,400 2,435 2,237 2,245 -4.63 2,315 -1.66 8.85 2.78 M 643.31 M 0.75 1.42 100.0 100.0 5.45 M 7.31 M -1.34 0.0
1261 1397/11/27 2,250 2,447 2,250 2,366 0.42 2,354 -0.08 8.76 2.76 M 650.97 M 0.85 1.4 100.0 100.0 6.58 M 4.25 M 1.55 0.0
1262 1397/11/24 2,429 2,448 2,250 2,311 -1.87 2,356 0.04 8.8 3.85 M 905.81 M 1.46 1.98 100.0 100.0 4.35 M 4.77 M -1.09 0.0
1263 1397/11/23 2,355 2,355 2,355 2,355 4.99 2,355 4.99 0.0 1.46 M 344.59 M 0.59 0.74 100.0 100.0 17.23 M 4.99 M 3.45 0.0
1264 1397/11/21 2,200 2,247 2,180 2,247 5.0 2,243 4.81 3.07 5.77 M 1.29 B 3.28 3.22 100.0 100.0 8.92 M 8.29 M 1.08 0.0
1265 1397/11/17 2,001 2,150 2,001 2,150 4.98 2,140 4.49 7.45 4.64 M 994.05 M 4.54 2.82 100.0 100.0 7.71 M 6.86 M 1.12 0.0
1266 1397/11/16 2,039 2,110 2,001 2,001 -3.94 2,048 -1.68 5.45 453.73 K 92.93 M 0.35 0.25 100.0 100.0 1.9 M 2.66 M -1.4 0.0
1267 1397/11/15 2,100 2,100 2,050 2,079 0.43 2,083 0.63 2.44 823.91 K 171.59 M 0.61 0.43 100.0 87.85 3.12 M 2.96 M 1.06 20.84 M
1268 1397/11/14 2,100 2,140 2,050 2,076 -2.08 2,070 -2.36 4.39 769.44 K 159.3 M 0.48 0.39 100.0 100.0 2.95 M 3.62 M -1.23 0.0
1269 1397/11/13 2,088 2,146 2,033 2,121 3.77 2,120 3.72 5.56 2.11 M 447.98 M 1.45 1.07 100.0 100.0 5.33 M 3.67 M 1.45 0.0
1270 1397/11/10 2,094 2,094 2,000 2,020 -3.02 2,044 -1.87 4.7 956.97 K 195.61 M 0.65 0.39 100.0 100.0 2.83 M 4.45 M -1.57 0.0
1271 1397/11/09 2,070 2,130 2,040 2,050 0.89 2,083 2.51 4.41 1.81 M 376.63 M 1.45 0.75 100.0 100.0 4.14 M 5.16 M -1.25 0.0
1272 1397/11/08 2,100 2,100 1,969 2,020 -2.23 2,032 -1.65 6.65 1.1 M 223.48 M 0.81 0.45 100.0 100.0 3.19 M 4.14 M -1.3 0.0
1273 1397/11/07 2,190 2,190 2,062 2,062 -4.98 2,066 -4.79 6.21 1.98 M 409.06 M 1.69 0.83 100.0 100.0 3.15 M 10.23 M -3.25 0.0
1274 1397/11/06 2,198 2,219 2,106 2,140 -2.28 2,170 -0.91 5.37 1.45 M 314.68 M 0.92 0.6 100.0 100.0 4.56 M 5.08 M -1.11 0.0
1275 1397/11/03 2,197 2,220 2,160 2,181 0.83 2,190 1.25 2.78 987.67 K 216.31 M 0.59 0.41 100.0 100.0 4.08 M 2.35 M 1.74 0.0
1276 1397/11/02 2,010 2,192 2,010 2,175 4.02 2,163 3.44 9.05 716.69 K 155.01 M 0.34 0.3 100.0 100.0 4.84 M 1.94 M 2.5 0.0
1277 1397/11/01 2,110 2,150 2,082 2,089 -4.66 2,091 -4.56 3.27 1.63 M 341.35 M 0.67 0.67 100.0 100.0 4.81 M 4.74 M 1.01 0.0
1278 1397/10/30 2,290 2,290 2,141 2,164 -0.92 2,191 0.32 6.96 1.07 M 234.41 M 0.41 0.44 100.0 100.0 2.76 M 2.63 M 1.05 0.0
1279 1397/10/29 2,120 2,218 2,012 2,218 4.97 2,184 3.36 10.24 3.51 M 766.43 M 1.48 1.5 97.23 100.0 7.84 M 4.03 M 1.94 -21.2 M
1280 1397/10/26 2,130 2,139 2,081 2,109 1.05 2,113 1.25 2.79 1.4 M 296.5 M 0.58 0.59 100.0 100.0 3.95 M 3.22 M 1.23 0.0
1281 1397/10/25 2,020 2,126 2,020 2,126 4.99 2,087 3.06 5.25 2.88 M 601.05 M 1.06 1.21 96.57 99.16 7.17 M 3.29 M 2.18 -15.56 M
1282 1397/10/24 2,137 2,137 2,005 2,031 -2.54 2,025 -2.83 6.58 3.36 M 680.15 M 1.37 1.49 100.0 85.02 3.49 M 7.05 M -2.02 101.9 M
1283 1397/10/23 2,149 2,149 2,040 2,045 -2.48 2,084 -0.62 5.34 2.0 M 416.12 M 0.82 0.82 96.37 90.22 3.78 M 4.13 M -1.09 25.6 M
1284 1397/10/22 2,080 2,140 2,014 2,118 1.83 2,097 0.82 6.26 2.22 M 466.4 M 0.88 0.9 89.88 100.0 5.05 M 3.56 M 1.42 -47.19 M
1285 1397/10/19 2,113 2,149 2,021 2,050 -0.87 2,080 0.58 6.33 1.69 M 350.67 M 0.4 0.66 86.73 100.0 2.2 M 3.1 M -1.41 -46.53 M
1286 1397/10/18 2,065 2,070 2,022 2,070 4.97 2,068 4.87 2.37 4.26 M 881.28 M 1.18 1.74 78.89 97.65 4.7 M 4.68 M 1.0 -165.31 M
1287 1397/10/17 1,920 1,999 1,901 1,999 4.99 1,972 3.57 5.16 2.1 M 413.59 M 0.6 0.86 95.17 100.0 6.67 M 4.18 M 1.6 -19.99 M
1288 1397/10/16 1,916 1,939 1,880 1,928 -1.48 1,904 -2.71 3.14 1.85 M 352.06 M 0.55 0.68 100.0 91.87 3.67 M 3.4 M 1.08 28.62 M
1289 1397/10/15 2,039 2,039 1,925 1,940 -3.72 1,957 -2.88 5.92 2.69 M 525.41 M 0.84 0.98 100.0 97.43 3.78 M 4.23 M -1.12 13.52 M
1290 1397/10/12 2,032 2,032 1,951 2,019 4.29 2,015 4.08 4.15 10.08 M 2.03 B 7.68 4.26 100.0 90.19 5.52 M 6.1 M -1.11 199.16 M
1291 1397/10/11 1,936 1,936 1,936 1,936 4.99 1,936 4.99 0.0 1.35 M 260.57 M 1.04 0.56 100.0 100.0 14.48 M 7.44 M 1.94 0.0
1292 1397/10/10 1,803 1,853 1,737 1,853 4.99 1,844 4.48 6.68 1.45 M 266.71 M 1.01 0.6 100.0 100.0 16.67 M 3.56 M 4.69 0.0
1293 1397/10/09 1,740 1,799 1,707 1,760 1.09 1,765 1.38 5.39 1.21 M 213.71 M 0.9 0.51 87.48 99.06 3.67 M 3.07 M 1.19 -24.75 M
1294 1397/10/08 1,771 1,800 1,710 1,741 -0.46 1,741 -0.46 5.26 1.99 M 345.93 M 1.59 0.85 74.68 47.36 2.69 M 4.43 M -1.65 94.52 M
1295 1397/10/05 1,760 1,800 1,730 1,770 -0.73 1,749 -1.91 4.05 569.18 K 99.54 M 0.35 0.25 100.0 100.0 1.75 M 2.31 M -1.33 0.0
1296 1397/10/04 1,786 1,810 1,750 1,750 0.29 1,783 2.18 3.43 1.23 M 219.51 M 0.65 0.54 100.0 80.91 3.23 M 3.42 M -1.06 41.91 M
1297 1397/10/03 1,749 1,774 1,720 1,766 0.57 1,745 -0.63 3.14 2.13 M 371.65 M 1.3 0.95 100.0 84.05 5.02 M 6.79 M -1.35 59.28 M
1298 1397/10/02 1,707 1,783 1,704 1,730 0.12 1,756 1.62 4.64 774.52 K 136.02 M 0.29 0.35 100.0 99.98 2.35 M 2.39 M -1.02 29.23 K
1299 1397/10/01 1,765 1,843 1,704 1,704 -4.96 1,728 -3.63 8.16 1.56 M 269.12 M 0.53 0.72 100.0 100.0 3.41 M 3.59 M -1.05 0.0
1300 1397/09/28 1,826 1,900 1,782 1,782 -4.96 1,793 -4.37 6.62 2.55 M 457.49 M 0.82 1.24 100.0 98.7 4.72 M 5.02 M -1.06 5.95 M
1301 1397/09/27 1,871 1,918 1,867 1,900 -3.31 1,875 -4.58 2.73 2.42 M 454.55 M 0.81 1.24 100.0 97.91 4.13 M 3.8 M 1.09 9.5 M
1302 1397/09/26 2,069 2,069 1,944 1,944 -4.99 1,965 -3.96 6.43 914.31 K 179.7 M 0.28 0.48 89.05 100.0 2.05 M 3.99 M -1.95 -19.67 M
1303 1397/09/25 2,010 2,054 2,010 2,049 4.7 2,046 4.55 2.19 5.94 M 1.22 B 1.71 3.53 100.0 86.15 4.47 M 5.29 M -1.18 168.23 M
1304 1397/09/24 1,949 1,977 1,920 1,977 4.99 1,957 3.93 2.97 2.88 M 563.53 M 0.8 1.83 100.0 91.11 5.37 M 3.49 M 1.54 50.1 M
1305 1397/09/21 1,740 1,901 1,740 1,901 4.97 1,883 3.98 9.25 3.38 M 635.92 M 0.99 2.03 100.0 92.87 6.99 M 3.19 M 2.19 45.36 M
1306 1397/09/20 1,793 1,839 1,790 1,819 0.06 1,811 -0.39 2.74 1.88 M 341.35 M 0.54 1.18 100.0 100.0 9.75 M 5.69 M 1.71 0.0
1307 1397/09/19 1,881 1,919 1,783 1,821 -1.67 1,818 -1.84 7.63 2.1 M 382.64 M 0.62 1.39 100.0 100.0 4.11 M 4.16 M -1.01 0.0
1308 1397/09/18 1,835 1,874 1,801 1,874 4.99 1,852 3.75 4.05 7.12 M 1.32 B 3.41 5.82 100.0 82.69 9.84 M 4.74 M 2.08 228.13 M
1309 1397/09/17 1,780 1,790 1,700 1,790 4.99 1,785 4.69 5.29 3.4 M 607.0 M 2.23 3.07 100.0 100.0 7.4 M 7.23 M 1.02 0.0
1310 1397/09/14 1,680 1,706 1,671 1,681 3.45 1,705 4.92 2.09 2.47 M 421.75 M 2.24 2.41 94.9 61.98 4.6 M 4.29 M 1.07 138.85 M
1311 1397/09/13 1,589 1,645 1,540 1,645 4.98 1,625 3.7 6.82 2.46 M 399.74 M 3.61 2.61 100.0 77.19 7.27 M 4.11 M 1.77 91.17 M
1312 1397/09/12 1,530 1,570 1,530 1,569 4.88 1,567 4.75 2.61 1.56 M 244.67 M 2.36 1.72 100.0 57.64 3.4 M 3.07 M 1.11 103.63 M
1313 1397/09/11 1,423 1,520 1,423 1,511 1.82 1,496 0.81 6.82 534.74 K 80.0 M 0.86 0.55 100.0 100.0 1.9 M 2.35 M -1.24 0.0
1314 1397/09/10 1,540 1,543 1,461 1,481 -3.64 1,484 -3.45 5.61 610.47 K 90.6 M 1.07 0.59 100.0 99.98 2.38 M 2.66 M -1.12 15.0 K
1315 1397/09/07 1,581 1,589 1,506 1,531 -1.86 1,537 -1.47 5.51 357.22 K 54.92 M 0.59 0.33 100.0 100.0 1.53 M 2.2 M -1.44 0.0
1316 1397/09/06 1,595 1,609 1,540 1,573 -0.44 1,560 -1.27 4.48 343.33 K 53.56 M 0.57 0.3 100.0 86.63 1.25 M 2.44 M -1.96 7.16 M
1317 1397/09/05 1,642 1,690 1,569 1,569 -4.97 1,580 -4.3 7.71 1.47 M 231.52 M 3.99 1.35 100.0 100.0 2.82 M 5.51 M -1.95 0.0
1318 1397/09/03 1,639 1,679 1,636 1,640 -0.85 1,651 -0.18 2.63 349.94 K 57.78 M 0.64 0.31 100.0 100.0 2.63 M 1.75 M 1.5 0.0
1319 1397/08/30 1,707 1,708 1,629 1,657 0.91 1,654 0.73 4.85 345.93 K 57.2 M 0.57 0.3 100.0 65.55 2.6 M 2.08 M 1.25 19.7 M
1320 1397/08/29 1,658 1,697 1,620 1,684 -0.18 1,642 -2.67 4.75 531.8 K 87.3 M 0.34 0.44 100.0 100.0 1.94 M 2.73 M -1.41 0.0
1321 1397/08/28 1,744 1,744 1,658 1,700 1.49 1,687 0.72 5.19 344.71 K 58.15 M 0.22 0.27 100.0 92.66 1.88 M 2.25 M -1.2 4.27 M
1322 1397/08/27 1,794 1,794 1,654 1,699 -1.68 1,675 -3.07 8.46 262.37 K 43.85 M 0.16 0.19 100.0 100.0 1.46 M 1.91 M -1.3 0.0
1323 1397/08/26 1,725 1,750 1,716 1,750 -2.34 1,728 -3.57 1.98 1.26 M 218.43 M 0.78 0.9 100.0 100.0 7.05 M 2.95 M 2.39 0.0
1324 1397/08/23 1,877 1,880 1,770 1,780 -3.05 1,792 -2.4 6.21 645.5 K 115.7 M 0.37 0.41 100.0 100.0 2.46 M 4.45 M -1.81 0.0
1325 1397/08/22 1,702 1,872 1,701 1,831 2.69 1,836 2.97 10.05 5.2 M 955.49 M 6.16 3.95 100.0 88.58 6.5 M 6.66 M -1.03 109.09 M
1326 1397/08/21 1,800 1,815 1,720 1,804 2.33 1,783 1.13 5.52 611.68 K 109.04 M 0.7 0.43 100.0 65.12 3.41 M 2.03 M 1.68 38.04 M
1327 1397/08/20 1,800 1,800 1,720 1,780 1.19 1,763 0.23 4.65 493.99 K 87.07 M 0.52 0.35 100.0 100.0 3.48 M 1.81 M 1.92 0.0
1328 1397/08/19 1,740 1,787 1,715 1,771 3.93 1,759 3.23 4.2 1.18 M 208.09 M 1.09 0.87 100.0 97.24 5.34 M 2.98 M 1.79 5.74 M
1329 1397/08/15 1,729 1,740 1,682 1,730 1.82 1,704 0.29 3.45 1.12 M 190.66 M 0.91 0.86 99.94 100.0 4.14 M 3.13 M 1.33 -107.8 K
1330 1397/08/14 1,652 1,731 1,622 1,730 3.28 1,699 1.43 6.72 814.94 K 138.44 M 0.61 0.59 100.0 100.0 2.95 M 3.46 M -1.17 0.0
1331 1397/08/13 1,700 1,734 1,656 1,663 -2.52 1,675 -1.82 4.71 775.57 K 129.9 M 0.51 0.55 100.0 100.0 3.42 M 5.0 M -1.46 0.0
1332 1397/08/12 1,703 1,742 1,650 1,726 0.99 1,706 -0.18 5.58 874.29 K 149.17 M 0.63 0.59 100.0 78.44 5.74 M 2.44 M 2.35 32.16 M
1333 1397/08/09 1,774 1,775 1,704 1,704 -4.96 1,709 -4.68 4.17 1.83 M 312.7 M 1.48 1.24 100.0 55.76 3.55 M 4.15 M -1.17 138.33 M
1334 1397/08/07 1,749 1,795 1,749 1,770 3.51 1,793 4.85 2.63 1.84 M 329.09 M 1.65 1.07 100.0 64.49 7.48 M 3.12 M 2.4 116.86 M
1335 1397/08/06 1,650 1,780 1,650 1,758 3.05 1,710 0.23 7.88 1.36 M 233.4 M 1.24 0.83 100.0 100.0 8.64 M 7.29 M 1.19 0.0
1336 1397/08/05 1,662 1,804 1,661 1,690 -1.69 1,706 -0.76 8.61 1.65 M 281.91 M 1.53 1.05 100.0 100.0 8.29 M 3.97 M 2.09 0.0
1337 1397/08/02 1,724 1,724 1,715 1,715 -4.99 1,719 -4.76 0.52 268.02 K 46.01 M 0.18 0.17 100.0 100.0 1.59 M 6.57 M -4.14 0.0
1338 1397/08/01 1,869 1,869 1,732 1,780 -2.25 1,805 -0.88 7.91 1.08 M 194.16 M 0.64 0.68 100.0 100.0 4.13 M 2.94 M 1.4 0.0
1339 1397/07/30 1,899 1,899 1,800 1,849 -2.38 1,821 -3.85 5.5 1.19 M 217.21 M 0.53 0.74 100.0 100.0 3.19 M 4.53 M -1.42 0.0
1340 1397/07/29 1,984 1,984 1,840 1,841 -3.0 1,894 -0.21 7.83 1.29 M 245.12 M 0.65 0.79 100.0 100.0 3.4 M 3.66 M -1.07 0.0
1341 1397/07/28 1,800 1,915 1,800 1,915 4.99 1,898 4.06 6.39 1.56 M 296.37 M 0.72 0.91 83.97 90.42 3.11 M 2.65 M 1.17 -19.11 M
1342 1397/07/25 1,810 1,940 1,793 1,820 -3.55 1,824 -3.34 8.2 2.14 M 390.75 M 1.16 1.31 53.93 100.0 2.77 M 4.11 M -1.48 -180.02 M
1343 1397/07/24 1,930 1,954 1,786 1,810 -3.72 1,887 0.37 9.41 2.16 M 406.63 M 1.51 1.33 68.51 89.11 2.9 M 4.42 M -1.52 -83.73 M
1344 1397/07/23 1,838 2,015 1,838 1,865 -3.57 1,880 -2.79 9.63 4.06 M 763.09 M 6.39 2.61 63.37 99.98 4.24 M 3.93 M 1.08 -279.32 M
1345 1397/07/21 1,862 1,862 1,862 1,862 -5.0 1,934 -1.33 0.0 67.13 K 12.5 M 0.06 0.04 100.0 100.0 1.14 M 6.25 M -5.5 0.0
1346 1397/07/18 1,949 1,999 1,949 1,949 -4.97 1,960 -4.44 2.57 2.43 M 475.68 M 2.85 1.56 100.0 100.0 10.12 M 4.96 M 2.04 0.0
1347 1397/07/17 2,051 2,051 2,051 2,051 -4.96 2,051 -4.96 0.0 533.03 K 109.33 M 0.44 0.34 100.0 100.0 3.12 M 10.93 M -3.5 0.0
1348 1397/07/16 2,072 2,072 2,072 2,072 -5.0 2,158 -1.05 0.0 45.42 K 9.41 M 0.03 0.03 100.0 100.0 1.57 M 9.41 M -6.0 0.0
1349 1397/07/15 2,123 2,123 2,123 2,123 -4.97 2,181 -2.37 0.0 102.49 K 21.76 M 0.04 0.06 100.0 100.0 1.55 M 10.88 M -7.0 0.0
1350 1397/07/14 2,210 2,295 2,210 2,210 -4.99 2,234 -3.96 3.85 2.33 M 519.39 M 0.95 1.33 100.0 100.0 4.09 M 4.36 M -1.07 0.0
1351 1397/07/11 2,326 2,326 2,326 2,326 -4.98 2,326 -4.98 0.0 1.25 M 290.98 M 0.57 0.74 100.0 100.0 6.61 M 8.56 M -1.29 0.0
1352 1397/07/10 2,589 2,589 2,343 2,343 -4.99 2,448 -0.73 10.5 2.32 M 568.88 M 1.3 1.33 100.0 97.52 4.09 M 6.23 M -1.52 14.1 M
1353 1397/07/09 2,466 2,466 2,466 2,466 4.98 2,466 4.98 0.0 1.82 M 448.19 M 1.09 1.03 100.0 100.0 17.24 M 6.14 M 2.81 0.0
1354 1397/07/08 2,238 2,349 2,238 2,349 10.18 2,349 10.18 4.96 6.63 M 1.56 B 9.45 4.53 100.0 32.09 5.83 M 9.6 M -1.65 1.06 B
1355 1397/07/02 2,170 2,170 2,170 2,170 4.98 2,132 3.14 0.0 162.26 K 35.21 M 0.16 0.09 100.0 100.0 2.93 M 1.3 M 2.25 0.0
1356 1397/07/01 2,119 2,119 2,119 2,119 4.95 2,067 2.38 0.0 123.53 K 26.18 M 0.07 0.06 100.0 100.0 6.54 M 1.05 M 6.25 0.0
1357 1397/06/31 2,034 2,034 2,034 2,034 4.95 2,019 4.18 0.0 216.67 K 44.07 M 0.13 0.11 100.0 100.0 6.3 M 1.26 M 5.0 0.0
1358 1397/06/27 1,900 1,958 1,831 1,958 4.99 1,938 3.91 6.94 1.17 M 227.72 M 0.65 0.59 100.0 95.7 3.3 M 2.83 M 1.17 9.79 M
1359 1397/06/26 1,871 1,871 1,811 1,871 4.99 1,865 4.66 3.31 1.83 M 340.75 M 0.9 0.96 97.26 98.9 3.64 M 3.55 M 1.03 -5.61 M
1360 1397/06/25 1,880 1,880 1,729 1,840 1.15 1,782 -2.03 8.73 1.86 M 331.0 M 0.96 1.01 100.0 100.0 3.21 M 2.55 M 1.26 0.0
1361 1397/06/24 1,820 1,900 1,752 1,797 3.63 1,819 4.9 8.45 3.26 M 593.64 M 2.16 1.95 100.0 100.0 3.98 M 6.18 M -1.55 0.0
1362 1397/06/21 1,736 1,736 1,720 1,720 3.8 1,734 4.65 0.93 353.58 K 61.3 M 0.22 0.21 100.0 100.0 5.11 M 10.22 M -2.0 0.0
1363 1397/06/20 1,659 1,678 1,603 1,678 4.94 1,657 3.63 4.68 1.77 M 293.2 M 1.26 1.11 100.0 97.14 3.29 M 2.97 M 1.11 8.39 M
1364 1397/06/19 1,569 1,630 1,550 1,625 4.64 1,599 2.96 5.16 2.86 M 456.89 M 2.22 1.95 100.0 98.93 4.57 M 4.48 M 1.02 4.89 M
1365 1397/06/18 1,540 1,562 1,504 1,562 4.97 1,553 4.37 3.86 1.45 M 224.92 M 0.93 1.03 100.0 98.61 3.31 M 2.41 M 1.37 3.12 M
1366 1397/06/17 1,492 1,493 1,441 1,493 4.99 1,488 4.64 3.61 1.13 M 167.53 M 0.81 0.82 100.0 100.0 4.79 M 2.15 M 2.23 0.0
1367 1397/06/14 1,430 1,449 1,395 1,420 0.78 1,422 0.92 3.87 883.4 K 125.62 M 0.47 0.65 100.0 96.43 2.92 M 2.82 M 1.04 4.48 M
1368 1397/06/13 1,423 1,430 1,370 1,420 1.94 1,409 1.15 4.38 683.28 K 96.27 M 0.31 0.5 82.54 100.0 2.04 M 1.85 M 1.1 -16.81 M
1369 1397/06/12 1,439 1,440 1,375 1,400 -3.25 1,393 -3.73 4.73 2.29 M 319.51 M 1.25 1.82 99.25 100.0 3.78 M 4.5 M -1.19 -2.38 M
1370 1397/06/11 1,495 1,495 1,421 1,442 -3.29 1,447 -2.95 5.21 2.78 M 401.65 M 0.99 2.45 100.0 100.0 5.66 M 3.72 M 1.52 0.0
1371 1397/06/10 1,494 1,494 1,494 1,494 4.99 1,491 4.78 0.0 337.3 K 50.39 M 0.1 0.3 100.0 100.0 2.65 M 1.48 M 1.79 0.0
1372 1397/06/07 1,351 1,440 1,349 1,440 4.96 1,423 3.72 6.75 3.32 M 471.92 M 1.16 3.24 100.0 100.0 4.92 M 4.21 M 1.17 0.0
1373 1397/06/06 1,395 1,400 1,321 1,344 -1.75 1,372 0.29 5.98 2.29 M 313.79 M 0.89 2.46 100.0 100.0 2.8 M 3.97 M -1.42 0.0
1374 1397/06/05 1,368 1,368 1,368 1,368 4.99 1,368 4.99 0.0 480.56 K 65.74 M 0.19 0.52 100.0 100.0 5.06 M 2.19 M 2.31 0.0
1375 1397/06/04 1,302 1,303 1,264 1,303 5.0 1,303 5.0 3.09 7.65 M 997.03 M 7.42 13.75 100.0 12.25 7.73 M 2.18 M 3.54 874.86 M
1376 1397/06/03 1,200 1,278 1,200 1,270 4.27 1,241 1.89 6.5 3.39 M 420.38 M 8.93 8.51 92.75 40.37 3.75 M 2.5 M 1.5 220.19 M
1377 1397/05/30 1,196 1,240 1,191 1,234 0.9 1,218 -0.41 4.11 476.11 K 58.0 M 1.5 1.25 100.0 100.0 2.07 M 2.42 M -1.17 0.0
1378 1397/05/29 1,209 1,239 1,200 1,210 0.17 1,223 1.24 3.25 781.96 K 95.61 M 4.07 2.2 100.0 98.61 3.19 M 3.04 M 1.05 1.33 M
1379 1397/05/28 1,188 1,230 1,188 1,210 1.6 1,208 1.43 3.54 209.34 K 25.63 M 0.86 0.58 100.0 100.0 2.33 M 985.73 K 2.36 0.0
1380 1397/05/27 1,200 1,220 1,171 1,186 0.17 1,191 0.59 4.18 304.21 K 36.33 M 1.22 0.86 100.0 100.0 1.51 M 1.58 M -1.04 0.0
1381 1397/05/24 1,190 1,194 1,162 1,175 -0.84 1,184 -0.08 2.75 124.43 K 14.71 M 0.44 0.34 100.0 83.82 1.34 M 1.23 M 1.08 2.38 M
1382 1397/05/23 1,162 1,195 1,162 1,171 -1.93 1,185 -0.75 2.84 168.38 K 19.7 M 0.4 0.47 100.0 100.0 984.96 K 2.19 M -2.22 0.0
1383 1397/05/22 1,213 1,219 1,180 1,181 -1.09 1,194 0.0 3.31 154.99 K 18.49 M 0.31 0.38 100.0 100.0 973.34 K 1.03 M -1.06 0.0
1384 1397/05/21 1,199 1,210 1,154 1,210 2.89 1,194 1.53 4.85 458.57 K 54.77 M 0.97 1.16 100.0 100.0 2.61 M 1.83 M 1.43 0.0
1385 1397/05/20 1,170 1,205 1,150 1,165 0.0 1,176 0.94 4.78 345.31 K 40.69 M 0.79 0.89 100.0 100.0 2.14 M 1.45 M 1.47 0.0
1386 1397/05/17 1,152 1,199 1,150 1,152 -0.09 1,165 1.04 4.26 279.0 K 32.65 M 0.62 0.7 100.0 100.0 1.31 M 1.48 M -1.14 0.0
1387 1397/05/16 1,162 1,180 1,140 1,174 -0.34 1,153 -2.12 3.51 872.08 K 100.54 M 1.76 2.38 100.0 100.0 2.65 M 4.37 M -1.65 0.0
1388 1397/05/15 1,190 1,200 1,160 1,164 -4.12 1,178 -2.97 3.45 576.03 K 67.86 M 1.25 1.59 100.0 84.91 2.51 M 2.3 M 1.09 10.24 M
1389 1397/05/14 1,172 1,239 1,172 1,180 -3.12 1,214 -0.33 5.72 290.38 K 35.2 M 0.59 0.81 100.0 100.0 1.68 M 1.6 M 1.05 0.0
1390 1397/05/13 1,175 1,233 1,175 1,230 1.23 1,218 0.25 4.94 159.33 K 19.47 M 0.31 0.43 100.0 100.0 2.16 M 1.15 M 1.89 0.0
1391 1397/05/10 1,220 1,254 1,196 1,197 0.0 1,215 1.5 4.85 349.31 K 42.59 M 0.72 0.96 100.0 100.0 2.37 M 1.58 M 1.5 0.0
1392 1397/05/09 1,150 1,211 1,150 1,211 4.94 1,197 3.73 5.3 1.11 M 132.49 M 3.8 3.13 100.0 40.15 3.49 M 2.05 M 1.7 79.3 M
1393 1397/05/08 1,157 1,180 1,140 1,169 -0.51 1,154 -1.79 3.51 407.14 K 46.95 M 1.58 1.12 100.0 100.0 1.51 M 2.61 M -1.72 0.0
1394 1397/05/07 1,174 1,210 1,160 1,160 -2.44 1,175 -1.18 4.31 443.38 K 52.11 M 1.94 1.13 100.0 100.0 1.37 M 2.9 M -2.11 0.0
1395 1397/05/06 1,180 1,238 1,172 1,180 -0.59 1,189 0.17 5.63 232.38 K 27.67 M 1.08 0.54 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1396 1397/05/03 1,176 1,199 1,172 1,180 -1.17 1,187 -0.59 2.3 221.81 K 26.19 M 0.87 0.48 100.0 97.45 1.75 M 1.82 M -1.04 668.04 K
1397 1397/05/02 1,190 1,190 1,163 1,190 -1.41 1,194 -1.08 2.32 149.69 K 17.52 M 0.63 0.31 100.0 100.0 584.07 K 2.19 M -3.75 0.0
1398 1397/05/01 1,205 1,245 1,176 1,200 -1.23 1,207 -0.66 5.87 243.31 K 29.24 M 0.62 0.49 100.0 100.0 1.33 M 2.44 M -1.83 0.0
1399 1397/04/31 1,200 1,303 1,200 1,227 -1.13 1,215 -2.1 8.58 297.33 K 36.12 M 0.78 0.57 100.0 100.0 1.0 M 2.78 M -2.77 0.0
1400 1397/04/23 1,243 1,278 1,229 1,235 -1.75 1,251 -0.48 3.99 161.22 K 20.02 M 0.4 0.3 100.0 100.0 667.44 K 1.25 M -1.87 0.0
1401 1397/04/20 1,281 1,281 1,251 1,255 -4.64 1,257 -4.48 2.4 420.33 K 52.83 M 1.01 0.81 100.0 100.0 1.35 M 2.03 M -1.5 0.0
1402 1397/04/19 1,333 1,333 1,279 1,280 -3.18 1,316 -0.45 4.22 70.11 K 9.02 M 0.16 0.14 100.0 100.0 563.9 K 501.24 K 1.13 0.0
1403 1397/04/17 1,280 1,361 1,272 1,302 0.39 1,322 1.93 7.0 1.01 M 132.93 M 2.99 2.08 100.0 100.0 6.04 M 1.93 M 3.14 0.0
1404 1397/04/16 1,300 1,301 1,280 1,280 -1.84 1,297 -0.54 1.64 245.4 K 31.75 M 0.75 0.51 100.0 100.0 1.44 M 1.32 M 1.09 0.0
1405 1397/04/13 1,308 1,309 1,280 1,291 -2.79 1,304 -1.81 2.27 249.31 K 32.16 M 0.66 0.51 100.0 100.0 2.14 M 1.61 M 1.33 0.0
1406 1397/04/12 1,319 1,344 1,319 1,319 0.92 1,328 1.61 1.9 502.47 K 66.74 M 1.62 1.07 100.0 100.0 6.07 M 1.76 M 3.45 0.0
1407 1397/04/11 1,303 1,330 1,295 1,300 -0.23 1,307 0.31 2.7 205.09 K 26.87 M 0.46 0.43 100.0 100.0 2.07 M 1.28 M 1.62 -1.06 K
1408 1397/04/10 1,301 1,330 1,294 1,310 0.92 1,303 0.39 2.78 480.49 K 62.62 M 1.02 1.01 100.0 100.0 5.69 M 2.41 M 2.36 0.0
1409 1397/04/09 1,300 1,320 1,300 1,303 1.64 1,298 1.25 1.54 208.88 K 27.39 M 0.33 0.41 100.0 100.0 3.04 M 1.44 M 2.11 0.0
1410 1397/04/06 1,290 1,301 1,260 1,272 -1.93 1,282 -1.16 3.25 494.2 K 63.33 M 0.66 0.93 100.0 100.0 3.17 M 3.96 M -1.25 0.0
1411 1397/04/05 1,296 1,327 1,265 1,276 -2.6 1,297 -0.99 4.9 157.58 K 20.16 M 0.18 0.3 100.0 100.0 806.23 K 2.02 M -2.5 0.0
1412 1397/04/04 1,335 1,335 1,300 1,315 -1.13 1,310 -1.5 2.69 879.86 K 115.25 M 1.12 1.7 100.0 82.96 3.39 M 2.99 M 1.13 19.64 M
1413 1397/04/03 1,290 1,350 1,290 1,330 3.1 1,330 3.1 4.65 609.12 K 81.02 M 0.79 1.17 100.0 59.34 3.68 M 1.2 M 3.06 32.95 M
1414 1397/04/02 1,300 1,301 1,280 1,290 -1.68 1,290 -1.68 1.64 1.04 M 134.28 M 1.39 2.07 100.0 100.0 2.58 M 7.9 M -3.06 0.0
1415 1397/03/30 1,328 1,338 1,300 1,300 -0.23 1,312 0.69 2.92 1.04 M 136.77 M 1.69 2.27 100.0 100.0 5.07 M 6.51 M -1.29 0.0
1416 1397/03/29 1,311 1,330 1,296 1,310 -2.67 1,303 -3.19 2.62 866.54 K 112.89 M 1.89 1.9 100.0 88.47 2.97 M 4.34 M -1.46 13.02 M
1417 1397/03/28 1,323 1,357 1,323 1,330 -0.23 1,346 0.98 2.57 371.06 K 49.95 M 0.93 0.8 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1418 1397/03/27 1,369 1,370 1,303 1,351 1.73 1,333 0.38 5.14 547.31 K 72.93 M 1.54 1.18 100.0 100.0 2.03 M 2.92 M -1.44 0.0
1419 1397/03/23 1,282 1,350 1,282 1,334 3.09 1,328 2.63 5.3 912.83 K 121.24 M 4.04 2.15 100.0 75.78 3.79 M 2.7 M 1.4 29.36 M
1420 1397/03/22 1,274 1,313 1,271 1,285 0.78 1,294 1.49 3.3 383.18 K 49.58 M 1.82 0.93 94.75 86.77 2.47 M 2.53 M -1.02 3.96 M
1421 1397/03/21 1,289 1,299 1,274 1,299 2.12 1,275 0.24 1.96 80.3 K 10.31 M 0.36 0.18 100.0 100.0 2.06 M 687.62 K 3.0 0.0
1422 1397/03/20 1,296 1,296 1,262 1,275 0.31 1,272 0.08 2.69 73.8 K 9.44 M 0.26 0.17 100.0 100.0 943.74 K 725.95 K 1.3 0.0
1423 1397/03/19 1,261 1,305 1,261 1,262 -3.37 1,271 -2.68 3.49 322.48 K 40.76 M 1.09 0.76 100.0 100.0 2.72 M 3.14 M -1.15 0.0
1424 1397/03/13 1,302 1,316 1,275 1,280 -1.77 1,306 0.23 3.22 270.74 K 35.39 M 0.65 0.64 100.0 62.91 2.95 M 1.06 M 2.78 13.13 M
1425 1397/03/12 1,310 1,330 1,290 1,300 -1.14 1,303 -0.91 3.1 307.09 K 39.92 M 0.56 0.75 100.0 100.0 2.66 M 2.35 M 1.13 0.0
1426 1397/03/09 1,359 1,359 1,300 1,310 -0.38 1,315 0.0 4.54 154.47 K 20.31 M 0.28 0.39 100.0 100.0 2.54 M 1.45 M 1.75 0.0
1427 1397/03/08 1,350 1,357 1,303 1,310 -4.45 1,315 -4.08 4.14 380.54 K 50.05 M 0.64 0.97 100.0 100.0 1.28 M 3.13 M -2.44 0.0
1428 1397/03/07 1,420 1,420 1,333 1,333 -4.99 1,371 -2.28 6.53 369.99 K 50.7 M 0.56 0.96 100.0 100.0 2.2 M 2.41 M -1.1 0.0
1429 1397/03/06 1,420 1,420 1,372 1,400 2.64 1,403 2.86 3.5 881.64 K 123.72 M 1.43 2.46 100.0 94.19 4.58 M 2.43 M 1.89 7.19 M
1430 1397/03/05 1,282 1,379 1,282 1,375 4.32 1,364 3.49 7.57 940.46 K 128.26 M 2.04 2.69 94.67 100.0 7.59 M 2.73 M 2.78 -6.83 M
1431 1397/03/02 1,338 1,348 1,310 1,312 1.08 1,318 1.54 2.9 204.3 K 27.26 M 0.35 0.55 100.0 100.0 2.27 M 1.43 M 1.58 0.0
1432 1397/03/01 1,302 1,360 1,250 1,300 -1.07 1,298 -1.22 8.8 591.15 K 76.74 M 1.03 1.7 100.0 100.0 2.65 M 3.2 M -1.21 0.0
1433 1397/02/31 1,333 1,333 1,310 1,311 -4.86 1,314 -4.64 1.76 679.63 K 89.32 M 1.26 2.13 100.0 100.0 3.08 M 3.88 M -1.26 0.0
1434 1397/02/30 1,360 1,400 1,341 1,372 2.46 1,378 2.91 4.4 668.17 K 92.06 M 1.53 2.3 100.0 100.0 5.42 M 2.63 M 2.06 0.0
1435 1397/02/29 1,332 1,356 1,326 1,337 0.38 1,339 0.53 2.26 164.45 K 22.18 M 0.38 0.56 100.0 98.09 1.71 M 989.0 K 1.73 423.9 K
1436 1397/02/26 1,299 1,350 1,298 1,321 1.77 1,332 2.62 4.01 818.94 K 109.07 M 2.1 3.17 100.0 99.74 3.64 M 2.13 M 1.7 278.16 K
1437 1397/02/25 1,313 1,313 1,265 1,299 3.67 1,298 3.59 3.79 549.64 K 71.36 M 1.84 2.36 100.0 100.0 2.74 M 1.74 M 1.58 0.0
1438 1397/02/24 1,253 1,253 1,252 1,253 4.94 1,253 4.94 0.08 495.79 K 62.12 M 2.4 2.33 99.37 99.37 4.41 M 2.94 M 1.5 0.0
1439 1397/02/23 1,229 1,232 1,229 1,232 4.94 1,194 1.7 0.24 150.13 K 18.49 M 0.69 0.68 100.0 100.0 2.64 M 924.73 K 2.86 0.0
1440 1397/02/22 1,169 1,209 1,169 1,209 4.95 1,174 1.91 3.42 176.91 K 21.34 M 0.97 0.69 100.0 100.0 3.56 M 762.25 K 4.67 0.0
1441 1397/02/19 1,137 1,217 1,137 1,160 -2.44 1,152 -3.11 7.04 580.99 K 66.96 M 7.93 2.4 100.0 100.0 3.72 M 3.94 M -1.06 0.0
1442 1397/02/18 1,160 1,229 1,152 1,229 3.45 1,189 0.08 6.68 89.1 K 10.63 M 0.88 0.34 100.0 100.0 1.06 M 590.48 K 1.8 0.0
1443 1397/02/17 1,248 1,248 1,145 1,180 -0.92 1,188 -0.25 9.0 34.91 K 4.04 M 0.26 0.13 100.0 100.0 367.08 K 576.83 K -1.57 0.0
1444 1397/02/16 1,160 1,185 1,159 1,160 -4.84 1,191 -2.3 2.24 198.65 K 23.09 M 1.2 0.76 100.0 100.0 1.1 M 2.57 M -2.33 0.0
1445 1397/02/15 1,168 1,199 1,164 1,199 -1.8 1,219 -0.16 3.01 12.46 K 1.46 M 0.04 0.04 100.0 100.0 208.42 K 208.42 K 1.0 0.0
1446 1397/02/11 1,191 1,191 1,170 1,173 -4.24 1,221 -0.33 1.79 31.25 K 3.67 M 0.07 0.11 100.0 100.0 367.11 K 734.23 K -2.0 0.0
1447 1397/02/10 1,209 1,240 1,200 1,210 -2.58 1,225 -1.37 3.33 229.49 K 27.82 M 0.55 0.83 100.0 100.0 1.74 M 1.26 M 1.38 0.0
1448 1397/02/09 1,211 1,258 1,202 1,240 -1.98 1,242 -1.82 4.66 188.66 K 22.95 M 0.48 0.69 100.0 100.0 1.53 M 1.21 M 1.27 0.0
1449 1397/02/08 1,288 1,289 1,239 1,270 2.92 1,265 2.51 4.04 365.96 K 46.42 M 1.06 1.4 99.42 100.0 1.4 M 1.33 M 1.05 -270.02 K
1450 1397/02/05 1,207 1,244 1,207 1,244 4.98 1,234 4.14 3.07 749.53 K 92.48 M 3.12 3.27 100.0 100.0 2.01 M 1.97 M 1.02 0.0
1451 1397/02/04 1,167 1,203 1,167 1,203 4.97 1,185 3.4 3.08 677.44 K 80.25 M 5.36 3.36 100.0 100.0 5.02 M 1.87 M 2.69 0.0
1452 1397/02/03 1,159 1,160 1,137 1,137 -0.52 1,146 0.26 2.02 108.84 K 12.58 M 0.95 0.53 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1453 1397/02/02 1,148 1,152 1,141 1,141 -0.09 1,143 0.09 0.96 83.88 K 9.63 M 0.74 0.37 100.0 100.0 1.2 M 1.07 M 1.13 0.0
1454 1397/02/01 1,130 1,147 1,125 1,132 -1.22 1,142 -0.35 1.96 105.33 K 11.89 M 0.66 0.45 100.0 100.0 699.26 K 1.49 M -2.12 0.0
1455 1397/01/29 1,132 1,162 1,126 1,162 1.66 1,146 0.26 3.2 227.56 K 26.12 M 0.79 0.95 100.0 100.0 2.61 M 1.45 M 1.8 0.0
1456 1397/01/28 1,133 1,140 1,123 1,135 -1.13 1,143 -0.44 1.51 106.82 K 12.03 M 0.33 0.44 100.0 100.0 802.27 K 1.5 M -1.87 0.0
1457 1397/01/27 1,148 1,149 1,130 1,143 -0.61 1,148 -0.17 1.68 49.21 K 5.57 M 0.12 0.18 100.0 100.0 928.59 K 557.15 K 1.67 0.0
1458 1397/01/26 1,185 1,185 1,139 1,139 -1.04 1,150 -0.09 4.04 80.21 K 9.21 M 0.19 0.28 100.0 100.0 1.02 M 1.32 M -1.29 0.0
1459 1397/01/22 1,200 1,201 1,111 1,133 -2.75 1,151 -1.2 8.1 340.05 K 39.07 M 0.9 1.19 100.0 68.4 1.86 M 1.34 M 1.39 12.34 M
1460 1397/01/21 1,160 1,200 1,160 1,162 -2.27 1,165 -2.02 3.45 871.04 K 101.46 M 2.94 3.4 100.0 77.98 2.36 M 3.44 M -1.46 22.34 M
1461 1397/01/20 1,256 1,256 1,167 1,167 -4.19 1,189 -2.38 7.63 286.12 K 33.71 M 1.14 1.16 100.0 100.0 1.77 M 1.98 M -1.12 0.0
1462 1397/01/19 1,260 1,270 1,190 1,217 -2.48 1,218 -2.4 6.72 496.67 K 60.49 M 3.1 1.97 100.0 79.73 1.51 M 2.41 M -1.59 12.26 M
1463 1397/01/18 1,235 1,250 1,225 1,235 -1.52 1,248 -0.48 2.04 128.74 K 15.9 M 0.82 0.49 100.0 100.0 757.21 K 1.59 M -2.1 0.0
1464 1397/01/15 1,252 1,255 1,248 1,255 0.0 1,254 -0.08 0.56 115.39 K 14.43 M 0.74 0.42 100.0 100.0 801.78 K 1.44 M -1.8 0.0
1465 1397/01/14 1,261 1,288 1,250 1,260 0.0 1,255 -0.4 3.04 454.0 K 56.96 M 4.99 1.65 100.0 100.0 2.37 M 4.07 M -1.71 0.0
1466 1397/01/08 1,251 1,285 1,250 1,257 -0.32 1,260 -0.08 2.8 62.08 K 7.79 M 0.6 0.21 100.0 100.0 779.43 K 866.04 K -1.11 0.0
1467 1397/01/07 1,260 1,279 1,260 1,262 0.16 1,261 0.08 1.51 39.7 K 5.02 M 0.3 0.13 100.0 100.0 627.94 K 558.17 K 1.13 0.0
1468 1397/01/06 1,280 1,284 1,261 1,270 1.2 1,260 0.4 1.82 117.0 K 14.87 M 0.58 0.36 100.0 100.0 1.24 M 1.35 M -1.09 0.0
1469 1397/01/05 1,236 1,290 1,235 1,289 3.37 1,255 0.64 4.45 110.74 K 14.14 M 0.45 0.34 100.0 100.0 1.18 M 884.04 K 1.33 0.0
1470 1396/12/28 1,267 1,277 1,251 1,277 3.15 1,247 0.73 2.08 125.36 K 15.87 M 0.44 0.36 100.0 100.0 933.78 K 1.32 M -1.42 0.0
1471 1396/12/27 1,250 1,267 1,250 1,264 2.85 1,238 0.73 1.36 127.54 K 16.02 M 0.45 0.35 100.0 100.0 2.0 M 1.46 M 1.38 0.0
1472 1396/12/26 1,227 1,240 1,223 1,229 0.0 1,229 0.0 1.39 181.17 K 22.27 M 0.48 0.48 100.0 100.0 1.48 M 2.78 M -1.87 0.0
1473 1396/12/23 1,221 1,249 1,220 1,248 -0.48 1,229 -1.99 2.38 455.37 K 55.98 M 1.25 1.23 100.0 100.0 1.87 M 4.66 M -2.5 0.0
1474 1396/12/22 1,253 1,276 1,240 1,250 -1.57 1,254 -1.26 2.9 330.46 K 41.36 M 0.9 0.84 100.0 100.0 1.22 M 2.95 M -2.43 0.0
1475 1396/12/21 1,272 1,277 1,247 1,256 -3.16 1,270 -2.08 2.41 337.05 K 42.68 M 0.96 0.85 100.0 100.0 1.58 M 1.42 M 1.11 0.0
1476 1396/12/20 1,296 1,296 1,274 1,295 -0.61 1,297 -0.46 1.73 126.6 K 16.28 M 0.37 0.31 100.0 100.0 1.16 M 1.09 M 1.07 0.0
1477 1396/12/19 1,320 1,349 1,272 1,280 -2.36 1,303 -0.61 6.05 628.37 K 81.89 M 1.84 1.59 100.0 100.0 3.9 M 2.64 M 1.48 0.0
1478 1396/12/16 1,340 1,350 1,300 1,300 -1.44 1,311 -0.61 3.85 393.33 K 51.55 M 1.17 0.97 100.0 100.0 1.1 M 1.91 M -1.74 0.0
1479 1396/12/15 1,314 1,340 1,313 1,340 0.98 1,319 -0.6 2.06 340.53 K 44.89 M 1.01 0.82 100.0 100.0 2.14 M 1.6 M 1.33 0.0
1480 1396/12/14 1,331 1,348 1,320 1,333 0.08 1,327 -0.38 2.12 263.74 K 34.95 M 0.71 0.6 100.0 100.0 2.06 M 2.5 M -1.21 0.0
1481 1396/12/13 1,367 1,367 1,327 1,348 1.51 1,332 0.3 3.01 79.3 K 10.67 M 0.18 0.18 100.0 100.0 1.78 M 969.72 K 1.83 0.0
1482 1396/12/12 1,320 1,359 1,320 1,359 1.42 1,328 -0.9 2.95 632.89 K 84.07 M 1.68 1.5 100.0 84.26 2.9 M 2.29 M 1.27 13.23 M
1483 1396/12/09 1,357 1,357 1,323 1,343 -1.03 1,340 -1.25 2.57 357.88 K 47.94 M 0.89 0.87 100.0 91.61 1.07 M 2.31 M -2.17 4.02 M
1484 1396/12/08 1,350 1,365 1,350 1,365 1.11 1,357 0.52 1.11 358.93 K 48.7 M 0.97 0.84 99.66 100.0 2.43 M 2.43 M -1.0 -163.15 K
1485 1396/12/07 1,352 1,390 1,345 1,346 -1.25 1,350 -0.95 3.35 419.17 K 56.58 M 1.08 0.93 100.0 100.0 1.38 M 2.36 M -1.71 0.0
1486 1396/12/06 1,370 1,372 1,353 1,356 -1.17 1,363 -0.66 1.4 457.73 K 62.38 M 1.18 0.96 100.0 100.0 1.89 M 3.28 M -1.74 0.0
1487 1396/12/05 1,366 1,376 1,366 1,370 -0.58 1,372 -0.44 0.73 293.59 K 40.26 M 0.7 0.58 100.0 100.0 1.26 M 1.92 M -1.52 0.0
1488 1396/12/02 1,380 1,400 1,365 1,365 -0.94 1,378 0.0 2.56 484.46 K 66.74 M 1.27 0.94 100.0 100.0 1.96 M 3.34 M -1.7 0.0
1489 1396/11/30 1,361 1,400 1,360 1,396 1.23 1,378 -0.07 2.94 186.51 K 25.68 M 0.37 0.35 100.0 100.0 1.43 M 2.33 M -1.64 0.0
1490 1396/11/29 1,391 1,425 1,369 1,370 -2.63 1,379 -1.99 4.09 521.44 K 71.92 M 1.11 1.01 100.0 100.0 1.24 M 3.79 M -3.05 0.0
1491 1396/11/28 1,375 1,428 1,370 1,422 2.16 1,407 1.08 4.23 449.95 K 63.33 M 0.98 0.88 100.0 100.0 4.52 M 1.81 M 2.5 0.0
1492 1396/11/25 1,400 1,410 1,380 1,408 0.14 1,392 -1.0 2.17 446.52 K 62.16 M 1.02 0.88 97.76 100.0 1.56 M 2.59 M -1.66 -1.39 M
1493 1396/11/24 1,401 1,415 1,390 1,410 0.0 1,406 -0.28 1.8 296.15 K 41.62 M 0.59 0.57 100.0 100.0 1.81 M 2.31 M -1.28 0.0
1494 1396/11/23 1,374 1,429 1,374 1,400 0.5 1,410 1.22 4.0 781.64 K 110.22 M 1.72 1.57 100.0 100.0 2.83 M 2.51 M 1.13 0.0
1495 1396/11/21 1,401 1,440 1,380 1,385 -1.84 1,393 -1.28 4.35 381.95 K 53.2 M 0.72 0.79 100.0 100.0 1.36 M 4.09 M -3.0 0.0
1496 1396/11/18 1,448 1,448 1,401 1,417 -0.14 1,411 -0.56 3.35 393.98 K 55.6 M 0.82 0.83 100.0 100.0 1.43 M 3.97 M -2.79 0.0
1497 1396/11/17 1,403 1,450 1,400 1,450 2.62 1,419 0.42 3.57 344.27 K 48.85 M 0.76 0.72 100.0 100.0 1.68 M 1.16 M 1.45 0.0
1498 1396/11/16 1,437 1,437 1,390 1,401 0.65 1,413 1.51 3.38 598.01 K 84.5 M 1.61 1.33 100.0 94.79 1.56 M 2.97 M -1.9 4.4 M
1499 1396/11/15 1,360 1,420 1,360 1,390 1.53 1,392 1.68 4.41 556.79 K 77.53 M 1.46 1.3 100.0 91.03 1.62 M 3.36 M -2.08 6.95 M
1500 1396/11/14 1,400 1,400 1,360 1,365 -3.47 1,369 -3.18 2.94 770.94 K 105.56 M 1.87 1.93 100.0 100.0 1.58 M 4.06 M -2.58 0.0
1501 1396/11/11 1,436 1,436 1,400 1,401 -1.41 1,414 -0.49 2.57 134.18 K 18.83 M 0.23 0.33 100.0 100.0 818.78 K 1.88 M -2.3 0.0
1502 1396/11/10 1,440 1,440 1,401 1,419 -0.7 1,421 -0.56 2.78 199.61 K 28.23 M 0.28 0.49 100.0 100.0 1.13 M 2.35 M -2.08 0.0
1503 1396/11/09 1,464 1,466 1,406 1,423 -1.32 1,429 -0.9 4.27 190.88 K 27.08 M 0.23 0.43 100.0 100.0 902.81 K 1.93 M -2.14 0.0
1504 1396/11/08 1,460 1,480 1,410 1,438 -3.1 1,442 -2.83 4.96 617.49 K 89.01 M 0.77 1.31 91.77 100.0 1.86 M 2.87 M -1.55 -7.33 M
1505 1396/11/07 1,496 1,496 1,460 1,485 3.63 1,484 3.56 2.47 915.16 K 135.85 M 1.39 1.73 100.0 100.0 2.89 M 1.62 M 1.79 0.0
1506 1396/11/04 1,400 1,434 1,400 1,434 4.98 1,433 4.9 2.43 1.02 M 145.83 M 1.94 1.92 100.0 100.0 3.04 M 2.98 M 1.02 0.0
1507 1396/11/03 1,399 1,401 1,340 1,396 -0.64 1,366 -2.78 4.55 868.23 K 118.57 M 2.07 1.29 100.0 100.0 1.72 M 3.49 M -2.03 0.0
1508 1396/11/02 1,405 1,419 1,386 1,386 -1.7 1,405 -0.35 2.38 669.45 K 94.06 M 1.71 1.02 100.0 100.0 1.43 M 3.92 M -2.75 0.0
1509 1396/11/01 1,420 1,420 1,406 1,410 -0.21 1,410 -0.21 1.0 533.32 K 75.18 M 1.49 0.83 100.0 100.0 1.83 M 3.27 M -1.78 0.0
1510 1396/10/30 1,420 1,422 1,410 1,420 0.85 1,413 0.36 0.85 208.37 K 29.53 M 0.61 0.32 100.0 100.0 1.02 M 2.95 M -2.9 0.0
1511 1396/10/27 1,402 1,430 1,401 1,424 1.21 1,408 0.07 2.07 341.9 K 48.15 M 1.15 0.52 100.0 100.0 1.3 M 2.09 M -1.61 0.0
1512 1396/10/26 1,406 1,415 1,400 1,407 -0.28 1,407 -0.28 1.07 345.26 K 48.56 M 1.12 0.53 100.0 100.0 1.25 M 1.94 M -1.56 0.0
1513 1396/10/25 1,420 1,442 1,405 1,405 -1.47 1,411 -1.05 2.63 528.67 K 74.61 M 2.4 0.8 100.0 100.0 1.78 M 2.87 M -1.62 0.0
1514 1396/10/24 1,427 1,444 1,416 1,416 -1.05 1,426 -0.35 1.98 361.25 K 51.5 M 2.11 0.53 100.0 100.0 1.2 M 4.29 M -3.58 0.0
1515 1396/10/23 1,437 1,468 1,410 1,450 0.97 1,431 -0.35 4.11 126.04 K 17.91 M 0.67 0.18 100.0 100.0 895.67 K 1.63 M -1.82 0.0
1516 1396/10/20 1,429 1,450 1,420 1,420 -1.32 1,436 -0.21 2.11 129.2 K 18.5 M 0.58 0.18 100.0 100.0 1.09 M 1.54 M -1.42 0.0
1517 1396/10/19 1,456 1,460 1,430 1,430 0.0 1,439 0.63 2.1 392.97 K 56.55 M 2.08 0.51 100.0 100.0 2.98 M 2.46 M 1.21 0.0
1518 1396/10/18 1,460 1,476 1,431 1,440 1.19 1,430 0.49 3.14 92.12 K 13.34 M 0.28 0.12 100.0 100.0 667.17 K 741.3 K -1.11 0.0
1519 1396/10/17 1,415 1,460 1,415 1,440 1.84 1,423 0.64 3.18 115.59 K 16.65 M 0.21 0.14 100.0 100.0 979.7 K 876.58 K 1.12 0.0
1520 1396/10/16 1,406 1,434 1,400 1,434 1.7 1,414 0.28 2.43 207.78 K 29.45 M 0.22 0.25 100.0 100.0 1.05 M 1.64 M -1.56 0.0
1521 1396/10/13 1,440 1,440 1,400 1,410 -2.42 1,410 -2.42 2.86 303.17 K 42.71 M 0.28 0.36 100.0 100.0 1.1 M 1.71 M -1.56 0.0
1522 1396/10/12 1,480 1,480 1,433 1,435 -0.76 1,445 -0.07 3.28 226.89 K 32.77 M 0.13 0.26 100.0 100.0 1.09 M 1.21 M -1.11 0.0
1523 1396/10/11 1,423 1,494 1,423 1,441 0.7 1,446 1.05 4.99 779.09 K 112.63 M 0.46 0.89 100.0 100.0 1.71 M 2.89 M -1.69 0.0
1524 1396/10/10 1,500 1,500 1,427 1,450 -3.46 1,431 -4.73 5.12 1.25 M 179.3 M 0.85 1.49 100.0 100.0 1.64 M 2.64 M -1.6 0.0
1525 1396/10/09 1,513 1,540 1,497 1,509 -3.95 1,502 -4.39 2.87 2.08 M 312.07 M 1.79 2.7 100.0 100.0 3.25 M 8.43 M -2.59 0.0
1526 1396/10/06 1,546 1,588 1,545 1,550 0.06 1,571 1.42 2.78 1.02 M 160.73 M 1.0 1.39 100.0 100.0 2.06 M 2.09 M -1.01 0.0
1527 1396/10/05 1,490 1,560 1,481 1,560 4.98 1,549 4.24 5.33 3.79 M 586.53 M 11.82 6.45 100.0 100.0 3.39 M 3.99 M -1.18 0.0
1528 1396/10/04 1,510 1,510 1,480 1,481 -1.0 1,486 -0.67 2.03 316.03 K 46.94 M 0.76 0.51 80.73 100.0 997.23 K 2.93 M -2.94 -9.05 M
1529 1396/10/03 1,516 1,516 1,490 1,490 -0.07 1,496 0.34 1.74 204.65 K 30.69 M 0.41 0.31 100.0 100.0 1.06 M 1.62 M -1.53 0.0
1530 1396/10/02 1,519 1,519 1,481 1,500 0.13 1,491 -0.47 2.57 470.75 K 70.2 M 0.84 0.71 100.0 100.0 1.28 M 2.34 M -1.83 0.0
1531 1396/09/29 1,500 1,523 1,486 1,500 0.47 1,498 0.33 2.49 334.44 K 50.11 M 0.53 0.48 97.02 100.0 1.43 M 770.99 K 1.85 -1.49 M
1532 1396/09/28 1,481 1,510 1,480 1,500 1.63 1,493 1.15 2.03 276.16 K 41.33 M 0.36 0.37 100.0 100.0 1.59 M 1.97 M -1.24 0.0
1533 1396/09/27 1,493 1,507 1,470 1,480 -1.2 1,476 -1.47 2.52 806.54 K 119.05 M 1.23 1.12 100.0 100.0 1.45 M 3.5 M -2.41 0.0
1534 1396/09/26 1,501 1,515 1,490 1,500 -0.27 1,498 -0.4 1.68 636.76 K 95.38 M 0.94 0.9 98.08 100.0 2.18 M 3.29 M -1.51 -1.83 M
1535 1396/09/25 1,506 1,520 1,501 1,519 0.33 1,504 -0.66 1.27 744.24 K 111.91 M 1.09 1.03 100.0 100.0 3.02 M 4.66 M -1.54 0.0
1536 1396/09/22 1,510 1,530 1,501 1,520 0.8 1,514 0.4 1.93 667.7 K 101.08 M 0.96 0.78 100.0 100.0 2.89 M 3.26 M -1.13 0.0
1537 1396/09/21 1,520 1,539 1,501 1,539 0.13 1,508 -1.89 2.53 986.03 K 148.64 M 1.48 1.16 99.19 84.84 1.84 M 2.93 M -1.59 21.33 M
1538 1396/09/20 1,560 1,560 1,510 1,520 -2.63 1,537 -1.54 3.31 254.72 K 38.95 M 0.35 0.29 100.0 100.0 1.02 M 1.34 M -1.31 0.0
1539 1396/09/19 1,589 1,589 1,520 1,563 1.56 1,561 1.43 4.54 718.98 K 112.26 M 1.03 0.85 100.0 100.0 2.0 M 2.61 M -1.3 0.0
1540 1396/09/18 1,502 1,575 1,501 1,570 4.6 1,539 2.53 4.93 777.59 K 119.71 M 1.14 0.93 96.16 100.0 5.0 M 1.96 M 2.55 -4.59 M
1541 1396/09/14 1,503 1,518 1,498 1,501 -0.33 1,501 -0.33 1.34 736.3 K 110.54 M 1.24 0.9 100.0 100.0 2.17 M 3.81 M -1.76 0.0
1542 1396/09/13 1,520 1,522 1,500 1,500 -1.32 1,506 -0.92 1.47 854.2 K 128.64 M 1.44 1.05 98.23 100.0 1.94 M 9.19 M -4.73 -2.28 M
1543 1396/09/12 1,525 1,545 1,511 1,514 -0.85 1,520 -0.46 2.25 588.75 K 89.47 M 0.89 0.72 100.0 100.0 2.29 M 4.07 M -1.77 0.0
1544 1396/09/11 1,512 1,548 1,500 1,530 0.26 1,527 0.07 3.2 531.65 K 81.16 M 0.71 0.66 98.11 100.0 1.37 M 2.08 M -1.52 -1.53 M
1545 1396/09/08 1,523 1,545 1,510 1,510 -0.2 1,526 0.86 2.32 685.54 K 104.6 M 0.95 0.87 99.26 100.0 1.82 M 3.87 M -2.13 -770.5 K
1546 1396/09/07 1,499 1,523 1,498 1,523 1.87 1,513 1.2 1.67 319.13 K 48.32 M 0.38 0.41 95.29 100.0 1.53 M 1.73 M -1.12 -2.27 M
1547 1396/09/05 1,500 1,516 1,485 1,490 -1.06 1,495 -0.73 2.09 831.14 K 124.22 M 0.9 1.11 97.14 100.0 1.63 M 5.18 M -3.17 -3.56 M
1548 1396/09/04 1,509 1,530 1,499 1,515 1.07 1,506 0.47 2.07 949.78 K 143.02 M 1.14 1.33 100.0 100.0 2.31 M 5.5 M -2.38 0.0
1549 1396/09/01 1,499 1,510 1,494 1,494 -0.53 1,499 -0.2 1.07 982.72 K 147.35 M 1.38 1.46 100.0 100.0 2.2 M 4.21 M -1.91 0.0
1550 1396/08/30 1,500 1,516 1,498 1,505 -0.33 1,502 -0.53 1.2 543.94 K 81.71 M 0.67 0.84 100.0 100.0 1.99 M 4.09 M -2.05 3.75 K
1551 1396/08/29 1,491 1,530 1,491 1,515 0.26 1,510 -0.07 2.62 909.28 K 137.3 M 0.7 1.45 97.23 100.0 2.12 M 5.28 M -2.49 -3.8 M
1552 1396/08/27 1,539 1,549 1,500 1,504 -1.83 1,511 -1.37 3.27 1.25 M 188.81 M 1.02 2.06 100.0 100.0 1.95 M 5.55 M -2.85 0.0
1553 1396/08/24 1,551 1,558 1,528 1,531 -1.29 1,532 -1.23 1.96 495.69 K 75.95 M 0.4 0.82 97.97 100.0 1.52 M 3.45 M -2.27 -1.54 M
1554 1396/08/23 1,540 1,573 1,540 1,545 -0.26 1,551 0.13 2.14 361.39 K 56.04 M 0.3 0.61 100.0 100.0 1.02 M 2.24 M -2.2 0.0
1555 1396/08/22 1,546 1,565 1,530 1,555 1.5 1,549 1.11 2.29 1.07 M 165.52 M 0.95 1.94 100.0 100.0 1.66 M 6.13 M -3.7 0.0
1556 1396/08/21 1,573 1,573 1,514 1,554 -2.39 1,532 -3.77 3.9 3.33 M 509.72 M 6.3 8.5 100.0 100.0 2.47 M 10.19 M -4.12 0.0
1557 1396/08/20 1,629 1,629 1,567 1,570 -3.38 1,592 -2.03 3.96 850.04 K 135.29 M 1.68 2.36 100.0 100.0 1.5 M 6.76 M -4.5 0.0
1558 1396/08/17 1,627 1,640 1,610 1,620 -1.22 1,625 -0.91 1.86 597.34 K 97.07 M 1.13 1.71 100.0 100.0 1.98 M 7.47 M -3.77 0.0
1559 1396/08/16 1,615 1,660 1,615 1,639 0.18 1,640 0.24 2.79 190.46 K 31.27 M 0.36 0.54 100.0 100.0 1.49 M 2.08 M -1.4 0.0
1560 1396/08/15 1,646 1,650 1,620 1,620 -1.16 1,636 -0.18 1.85 680.18 K 111.3 M 1.46 2.1 100.0 100.0 1.95 M 7.95 M -4.07 0.0
1561 1396/08/14 1,630 1,659 1,630 1,650 0.73 1,639 0.06 1.78 323.19 K 52.96 M 0.72 0.98 100.0 100.0 1.71 M 4.07 M -2.38 0.0
1562 1396/08/13 1,642 1,669 1,622 1,640 -0.55 1,638 -0.67 2.9 745.05 K 122.06 M 2.15 2.37 100.0 100.0 2.0 M 10.17 M -5.08 0.0
1563 1396/08/10 1,650 1,674 1,638 1,640 -1.44 1,649 -0.9 2.2 706.44 K 116.48 M 2.86 2.18 100.0 99.99 2.08 M 8.32 M -4.0 16.52 K
1564 1396/08/09 1,661 1,683 1,656 1,676 1.09 1,664 0.36 1.63 189.22 K 31.56 M 0.79 0.59 100.0 73.67 1.17 M 1.55 M -1.33 8.31 M
1565 1396/08/08 1,656 1,689 1,641 1,650 -0.72 1,658 -0.24 2.93 358.76 K 59.48 M 2.03 1.17 98.6 100.0 1.78 M 3.3 M -1.86 -830.0 K
1566 1396/08/07 1,660 1,699 1,654 1,655 -1.31 1,662 -0.89 2.72 236.78 K 39.27 M 1.01 0.73 100.0 100.0 1.27 M 3.57 M -2.82 0.0
1567 1396/08/06 1,699 1,706 1,650 1,660 -2.3 1,677 -1.29 3.39 242.12 K 40.48 M 0.68 0.74 100.0 100.0 1.09 M 2.25 M -2.06 0.0
1568 1396/08/03 1,705 1,707 1,670 1,699 -0.41 1,699 -0.41 2.22 207.56 K 35.22 M 0.5 0.64 100.0 100.0 1.68 M 5.03 M -3.0 0.0
1569 1396/08/02 1,711 1,711 1,696 1,711 0.18 1,706 -0.12 0.88 159.1 K 27.12 M 0.41 0.48 100.0 100.0 1.43 M 2.47 M -1.73 0.0
1570 1396/08/01 1,710 1,778 1,710 1,720 0.94 1,708 0.23 3.98 37.43 K 6.5 M 0.09 0.11 100.0 100.0 812.14 K 499.78 K 1.63 0.0
1571 1396/07/30 1,700 1,711 1,700 1,701 -0.47 1,704 -0.29 0.65 521.67 K 88.9 M 1.46 1.57 100.0 100.0 3.7 M 5.23 M -1.41 0.0
1572 1396/07/29 1,720 1,730 1,700 1,710 -1.27 1,709 -1.33 1.76 860.2 K 147.05 M 3.75 2.91 100.0 100.0 3.0 M 7.74 M -2.58 0.0
1573 1396/07/26 1,736 1,739 1,730 1,730 -1.65 1,732 -1.53 0.52 479.57 K 83.08 M 2.26 1.71 100.0 100.0 2.19 M 2.52 M -1.15 0.0
1574 1396/07/25 1,750 1,783 1,750 1,780 1.42 1,759 0.23 1.89 52.36 K 9.3 M 0.22 0.18 100.0 100.0 1.55 M 929.5 K 1.67 0.0
1575 1396/07/24 1,731 1,800 1,730 1,763 0.69 1,755 0.23 4.05 235.68 K 41.38 M 1.05 0.82 100.0 99.97 2.18 M 1.53 M 1.42 12.87 K
1576 1396/07/23 1,733 1,761 1,731 1,731 -1.76 1,751 -0.62 1.73 159.33 K 27.74 M 0.57 0.54 100.0 100.0 1.54 M 1.85 M -1.2 0.0
1577 1396/07/22 1,730 1,787 1,730 1,779 2.77 1,762 1.79 3.29 220.31 K 39.04 M 0.68 0.73 100.0 100.0 1.86 M 1.7 M 1.1 0.0
1578 1396/07/19 1,737 1,789 1,722 1,736 -0.17 1,731 -0.46 3.89 391.63 K 67.8 M 0.92 1.31 100.0 100.0 2.34 M 4.24 M -1.81 0.0
1579 1396/07/18 1,736 1,750 1,736 1,736 -0.12 1,739 0.06 0.81 198.37 K 34.5 M 0.49 0.66 100.0 100.0 2.16 M 2.46 M -1.14 0.0
1580 1396/07/17 1,723 1,789 1,710 1,736 0.06 1,738 0.17 4.62 157.21 K 27.36 M 0.4 0.53 100.0 100.0 1.14 M 1.52 M -1.33 0.0
1581 1396/07/16 1,750 1,780 1,730 1,731 -3.62 1,735 -3.4 2.89 424.61 K 73.66 M 1.0 1.48 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1582 1396/07/15 1,852 1,855 1,751 1,789 -2.67 1,796 -2.29 5.94 447.66 K 80.41 M 1.14 1.53 100.0 100.0 1.87 M 2.68 M -1.43 0.0
1583 1396/07/12 1,760 1,855 1,760 1,810 2.43 1,838 4.02 5.4 889.28 K 163.42 M 3.47 2.69 100.0 88.68 4.19 M 2.3 M 1.82 18.49 M
1584 1396/07/11 1,810 1,810 1,753 1,781 0.74 1,767 -0.06 3.25 112.66 K 19.89 M 0.38 0.27 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1585 1396/07/10 1,813 1,813 1,761 1,763 0.06 1,768 0.34 2.95 97.88 K 17.42 M 0.3 0.16 100.0 84.77 791.89 K 1.64 M -2.07 2.65 M
1586 1396/07/05 1,776 1,784 1,750 1,759 -1.57 1,762 -1.4 1.94 585.2 K 103.13 M 2.21 0.94 100.0 100.0 1.64 M 6.88 M -4.2 0.0
1587 1396/07/04 1,788 1,810 1,782 1,782 -0.72 1,787 -0.45 1.57 275.75 K 49.28 M 1.17 0.44 100.0 100.0 1.54 M 4.48 M -2.91 0.0
1588 1396/07/03 1,785 1,820 1,782 1,782 -1.66 1,795 -0.94 2.13 211.3 K 37.82 M 0.92 0.34 100.0 100.0 1.64 M 2.36 M -1.44 0.0
1589 1396/07/02 1,812 1,833 1,776 1,820 1.79 1,812 1.34 3.21 326.97 K 59.26 M 1.46 0.52 100.0 100.0 2.19 M 2.47 M -1.12 0.0
1590 1396/07/01 1,772 1,815 1,772 1,812 1.23 1,788 -0.11 2.43 238.41 K 42.63 M 1.18 0.38 100.0 100.0 1.64 M 1.33 M 1.23 0.0
1591 1396/06/29 1,801 1,819 1,776 1,777 -2.2 1,790 -1.49 2.42 273.73 K 48.99 M 1.25 0.44 100.0 79.97 1.88 M 2.18 M -1.16 9.81 M
1592 1396/06/28 1,839 1,839 1,802 1,805 -0.66 1,817 0.0 2.05 125.32 K 22.77 M 0.49 0.2 100.0 100.0 1.9 M 2.07 M -1.09 0.0
1593 1396/06/27 1,800 1,840 1,776 1,776 -1.88 1,817 0.39 3.6 183.47 K 33.39 M 0.64 0.29 100.0 100.0 1.45 M 2.39 M -1.64 0.0
1594 1396/06/26 1,840 1,840 1,805 1,835 0.66 1,810 -0.71 1.94 299.45 K 54.19 M 1.13 0.48 100.0 100.0 2.71 M 2.71 M 1.0 0.0
1595 1396/06/25 1,870 1,870 1,780 1,808 -1.63 1,823 -0.82 5.06 125.89 K 22.73 M 0.47 0.2 100.0 100.0 1.34 M 1.14 M 1.18 0.0
1596 1396/06/22 1,802 1,868 1,802 1,810 -0.66 1,838 0.88 3.66 362.22 K 66.58 M 1.53 0.57 100.0 56.12 3.7 M 1.17 M 3.17 29.22 M
1597 1396/06/21 1,801 1,840 1,801 1,840 1.49 1,822 0.5 2.17 318.17 K 57.97 M 1.11 0.5 100.0 93.68 2.52 M 1.43 M 1.76 3.67 M
1598 1396/06/20 1,782 1,849 1,760 1,806 1.69 1,813 2.08 5.06 336.06 K 60.92 M 0.61 0.5 100.0 100.0 1.85 M 2.34 M -1.27 0.0
1599 1396/06/19 1,795 1,800 1,745 1,786 -1.49 1,776 -2.04 3.15 186.64 K 32.81 M 0.21 0.27 100.0 100.0 1.93 M 2.73 M -1.42 0.0
1600 1396/06/15 1,800 1,838 1,800 1,805 -0.55 1,813 -0.11 2.11 137.29 K 24.85 M 0.08 0.17 100.0 99.93 2.07 M 1.91 M 1.08 18.04 K
1601 1396/06/14 1,805 1,840 1,804 1,835 0.82 1,815 -0.27 2.0 203.1 K 36.83 M 0.11 0.25 99.02 100.0 1.92 M 2.46 M -1.28 -362.0 K
1602 1396/06/13 1,845 1,875 1,800 1,802 -3.22 1,820 -2.26 4.17 565.68 K 102.97 M 0.33 0.71 100.0 100.0 2.57 M 2.94 M -1.14 0.0
1603 1396/06/12 1,915 1,915 1,841 1,865 -3.52 1,862 -3.67 4.02 1.65 M 307.02 M 1.15 2.24 100.0 100.0 4.45 M 6.02 M -1.35 0.0
1604 1396/06/11 1,939 1,952 1,880 1,918 3.12 1,933 3.92 3.83 1.9 M 367.94 M 1.69 2.92 100.0 97.1 4.04 M 3.88 M 1.04 10.68 M
1605 1396/06/08 1,830 1,872 1,788 1,872 4.99 1,860 4.32 4.7 4.05 M 754.33 M 11.49 7.72 100.0 78.95 18.86 M 4.44 M 4.24 158.77 M
1606 1396/06/07 1,765 1,811 1,730 1,775 1.37 1,783 1.83 4.68 728.07 K 129.8 M 2.9 1.02 100.0 100.0 3.51 M 2.95 M 1.19 0.0
1607 1396/06/06 1,742 1,769 1,733 1,769 1.61 1,751 0.57 2.08 269.15 K 47.15 M 1.01 0.37 100.0 100.0 1.68 M 2.36 M -1.4 0.0
1608 1396/06/05 1,740 1,775 1,737 1,760 1.38 1,741 0.29 2.19 210.02 K 36.61 M 0.78 0.28 100.0 100.0 1.46 M 2.15 M -1.47 0.0
1609 1396/06/04 1,760 1,779 1,730 1,740 -2.9 1,736 -3.12 2.83 366.06 K 63.56 M 1.57 0.49 100.0 100.0 2.19 M 3.97 M -1.81 0.0
1610 1396/06/01 1,795 1,808 1,750 1,795 0.5 1,792 0.34 3.31 191.03 K 34.28 M 0.69 0.25 100.0 89.5 3.81 M 1.46 M 2.61 3.6 M
1611 1396/05/31 1,825 1,825 1,763 1,766 -0.9 1,786 0.22 3.52 218.65 K 39.08 M 0.81 0.21 100.0 100.0 3.01 M 1.95 M 1.54 0.0
1612 1396/05/30 1,738 1,810 1,737 1,800 3.51 1,782 2.47 4.2 344.73 K 61.42 M 1.37 0.33 100.0 100.0 4.09 M 1.62 M 2.53 0.0
1613 1396/05/29 1,721 1,770 1,720 1,745 1.34 1,739 0.99 2.91 229.39 K 40.0 M 0.52 0.22 100.0 100.0 2.11 M 1.9 M 1.11 0.0
1614 1396/05/28 1,787 1,787 1,710 1,713 -1.32 1,722 -0.81 4.5 183.39 K 31.44 M 0.38 0.17 98.36 100.0 1.63 M 3.93 M -2.41 -514.2 K
1615 1396/05/25 1,760 1,760 1,715 1,719 -2.77 1,736 -1.81 2.62 404.19 K 70.16 M 0.46 0.38 100.0 100.0 2.13 M 3.51 M -1.65 0.0
1616 1396/05/24 1,734 1,800 1,730 1,755 -2.17 1,768 -1.45 4.05 179.94 K 31.56 M 0.2 0.17 100.0 100.0 1.37 M 2.1 M -1.53 0.0
1617 1396/05/23 1,835 1,835 1,780 1,800 -1.42 1,794 -1.75 3.09 260.21 K 46.64 M 0.27 0.23 100.0 100.0 1.87 M 2.74 M -1.47 0.0
1618 1396/05/22 1,775 1,849 1,775 1,835 4.14 1,826 3.63 4.17 1.18 M 215.46 M 1.48 1.08 100.0 100.0 3.53 M 2.03 M 1.74 0.0
1619 1396/05/21 1,828 1,828 1,750 1,750 -3.74 1,762 -3.08 4.46 362.1 K 63.79 M 0.47 0.33 100.0 100.0 1.68 M 3.75 M -2.24 0.0
1620 1396/05/18 1,752 1,837 1,752 1,810 3.43 1,818 3.89 4.85 2.4 M 435.94 M 4.02 2.38 96.88 98.71 9.6 M 3.98 M 2.41 -7.96 M
1621 1396/05/17 1,750 1,790 1,725 1,750 -1.3 1,750 -1.3 3.77 287.29 K 50.28 M 0.2 0.28 100.0 100.0 2.09 M 3.14 M -1.5 0.0
1622 1396/05/16 1,765 1,799 1,730 1,788 3.53 1,773 2.66 3.99 624.03 K 110.66 M 0.44 0.63 100.0 99.51 4.1 M 2.98 M 1.38 537.0 K
1623 1396/05/15 1,725 1,759 1,713 1,759 0.34 1,727 -1.48 2.69 322.73 K 55.72 M 0.22 0.32 100.0 100.0 2.23 M 2.32 M -1.04 1.71 K
1624 1396/05/11 1,776 1,779 1,723 1,750 -0.51 1,753 -0.34 3.25 213.16 K 37.33 M 0.14 0.21 100.0 100.0 1.96 M 1.56 M 1.26 0.0
1625 1396/05/10 1,811 1,811 1,748 1,765 -4.02 1,759 -4.35 3.6 1.53 M 269.62 M 1.12 1.59 100.0 100.0 3.0 M 8.7 M -2.9 1.75 K
1626 1396/05/09 1,770 1,853 1,770 1,797 1.81 1,839 4.19 4.69 4.52 M 830.46 M 2.91 5.69 99.93 85.88 6.75 M 5.66 M 1.19 116.73 M
1627 1396/05/08 1,742 1,780 1,741 1,770 0.8 1,765 0.51 2.24 468.15 K 82.61 M 0.31 0.58 100.0 100.0 4.13 M 2.12 M 1.95 0.0
1628 1396/05/07 1,740 1,784 1,730 1,781 1.66 1,756 0.23 3.12 486.97 K 85.51 M 0.33 0.62 100.0 100.0 3.29 M 2.44 M 1.35 0.0
1629 1396/05/04 1,763 1,773 1,731 1,733 -3.45 1,752 -2.4 2.43 446.97 K 78.29 M 0.3 0.58 100.0 100.0 2.17 M 2.8 M -1.29 0.0
1630 1396/05/03 1,777 1,829 1,731 1,819 2.94 1,795 1.58 5.66 906.19 K 162.7 M 0.62 1.23 96.53 100.0 2.71 M 2.32 M 1.16 -5.65 M
1631 1396/05/02 1,710 1,772 1,690 1,772 4.98 1,767 4.68 4.85 5.44 M 961.5 M 11.73 11.5 100.0 61.47 10.8 M 6.22 M 1.74 370.5 M
1632 1396/05/01 1,650 1,710 1,650 1,670 0.0 1,688 1.08 3.64 381.26 K 64.36 M 0.71 0.79 100.0 100.0 2.68 M 2.68 M 1.0 0.0
1633 1396/04/31 1,699 1,699 1,621 1,688 -0.3 1,670 -1.36 4.81 202.42 K 33.58 M 0.32 0.42 100.0 100.0 1.46 M 3.36 M -2.3 0.0
1634 1396/04/28 1,650 1,715 1,643 1,700 3.98 1,693 3.55 4.38 417.32 K 70.67 M 0.69 0.88 51.75 100.0 1.41 M 1.5 M -1.07 -34.1 M
1635 1396/04/27 1,595 1,643 1,580 1,643 4.98 1,635 4.47 3.99 892.54 K 145.97 M 1.49 1.96 32.68 94.38 1.83 M 2.5 M -1.37 -90.06 M
1636 1396/04/26 1,576 1,590 1,560 1,590 0.13 1,565 -1.45 1.92 426.53 K 66.76 M 0.74 0.95 100.0 100.0 1.76 M 4.17 M -2.37 0.0
1637 1396/04/25 1,630 1,630 1,576 1,585 -1.98 1,588 -1.79 3.43 728.0 K 115.6 M 1.55 1.75 87.01 100.0 2.51 M 6.08 M -2.42 -15.02 M
1638 1396/04/24 1,656 1,675 1,595 1,610 -4.0 1,617 -3.58 5.02 708.35 K 114.53 M 1.62 1.73 78.61 100.0 1.53 M 4.41 M -2.89 -24.5 M
1639 1396/04/21 1,670 1,730 1,640 1,647 -1.67 1,677 0.12 5.49 256.66 K 43.04 M 0.54 0.63 41.09 100.0 1.36 M 6.15 M -4.52 -25.36 M
1640 1396/04/14 1,670 1,728 1,640 1,660 -3.04 1,685 -1.58 5.37 867.64 K 146.17 M 2.01 2.31 69.31 100.0 3.07 M 3.75 M -1.22 -44.86 M
1641 1396/04/13 1,666 1,735 1,666 1,723 0.41 1,712 -0.23 4.14 330.34 K 56.54 M 0.56 0.9 30.2 100.0 1.55 M 2.98 M -1.92 -39.47 M
1642 1396/04/12 1,730 1,750 1,695 1,695 -1.4 1,716 -0.17 3.24 185.35 K 31.77 M 0.28 0.51 83.62 100.0 1.77 M 1.67 M 1.06 -5.2 M
1643 1396/04/11 1,710 1,730 1,700 1,730 1.23 1,719 0.59 1.76 546.62 K 93.94 M 0.92 1.51 41.46 100.0 6.49 M 3.91 M 1.66 -54.99 M
1644 1396/04/10 1,750 1,780 1,684 1,700 -3.3 1,709 -2.79 5.7 440.36 K 75.27 M 0.85 1.24 54.36 100.0 2.05 M 3.01 M -1.47 -34.35 M
1645 1396/04/07 1,765 1,809 1,721 1,730 -1.42 1,758 0.17 5.11 658.75 K 115.81 M 1.43 1.94 51.11 100.0 3.7 M 2.97 M 1.25 -56.62 M
1646 1396/04/04 1,736 1,788 1,700 1,740 1.69 1,755 2.57 5.18 1.09 M 191.84 M 4.13 3.61 62.76 95.01 5.23 M 2.89 M 1.81 -61.87 M
1647 1396/04/03 1,695 1,733 1,655 1,733 3.59 1,711 2.27 4.71 603.88 K 103.31 M 2.4 2.12 83.28 94.36 10.75 M 2.07 M 5.18 -11.46 M
1648 1396/03/31 1,655 1,695 1,652 1,695 1.62 1,673 0.3 2.6 161.47 K 27.07 M 0.59 0.53 37.6 81.28 1.13 M 1.05 M 1.08 -11.83 M
1649 1396/03/30 1,678 1,680 1,650 1,680 0.96 1,668 0.24 1.82 77.44 K 12.99 M 0.25 0.25 71.84 100.0 1.17 M 1.86 M -1.59 -3.66 M
1650 1396/03/29 1,689 1,695 1,640 1,695 0.95 1,664 -0.89 3.35 367.52 K 61.14 M 1.11 1.23 59.17 100.0 4.02 M 3.6 M 1.12 -24.96 M
1651 1396/03/28 1,699 1,699 1,661 1,682 0.0 1,679 -0.18 2.29 112.75 K 18.88 M 0.31 0.38 55.76 100.0 877.18 K 1.11 M -1.27 -8.35 M
1652 1396/03/27 1,700 1,710 1,662 1,699 0.24 1,682 -0.77 2.89 538.35 K 90.53 M 1.97 1.93 44.64 71.98 5.05 M 4.34 M 1.16 -24.75 M
1653 1396/03/24 1,690 1,710 1,670 1,710 1.3 1,695 0.41 2.4 266.86 K 45.25 M 0.78 0.96 40.41 81.21 3.05 M 2.3 M 1.33 -18.46 M
1654 1396/03/23 1,685 1,726 1,661 1,661 -1.19 1,688 0.42 3.91 260.71 K 44.05 M 0.8 0.91 40.67 76.49 1.28 M 2.59 M -2.03 -15.78 M
1655 1396/03/22 1,680 1,692 1,673 1,685 1.26 1,681 1.02 1.14 483.24 K 81.25 M 1.75 1.74 69.02 100.0 3.12 M 2.2 M 1.42 -25.17 M
1656 1396/03/21 1,660 1,689 1,656 1,673 0.97 1,664 0.42 1.99 245.52 K 40.89 M 0.96 0.83 16.52 100.0 1.69 M 2.73 M -1.61 -34.13 M
1657 1396/03/20 1,635 1,680 1,633 1,679 1.08 1,657 -0.24 2.88 112.21 K 18.5 M 0.44 0.37 10.87 100.0 502.82 K 1.42 M -2.83 -16.49 M
1658 1396/03/17 1,646 1,700 1,611 1,650 -0.84 1,661 -0.18 5.52 601.5 K 99.9 M 2.46 1.98 50.92 100.0 1.75 M 2.5 M -1.42 -49.03 M
1659 1396/03/16 1,645 1,678 1,632 1,668 0.3 1,664 0.06 2.82 186.03 K 30.96 M 0.69 0.57 97.34 100.0 2.01 M 1.29 M 1.56 -822.0 K
1660 1396/03/13 1,680 1,681 1,645 1,645 -2.08 1,663 -1.01 2.19 231.54 K 38.39 M 0.79 0.66 100.0 100.0 1.48 M 2.4 M -1.62 0.0
1661 1396/03/10 1,680 1,733 1,655 1,666 -0.48 1,680 0.36 4.71 150.35 K 25.34 M 0.45 0.39 100.0 100.0 1.33 M 1.49 M -1.12 0.0
1662 1396/03/09 1,666 1,690 1,655 1,661 -1.01 1,674 -0.24 2.11 94.43 K 15.73 M 0.26 0.22 100.0 100.0 1.31 M 1.57 M -1.2 0.0
1663 1396/03/08 1,694 1,700 1,650 1,697 0.18 1,678 -0.94 3.03 558.39 K 93.7 M 1.59 1.26 91.03 100.0 3.71 M 10.41 M -2.81 -8.4 M
1664 1396/03/07 1,700 1,709 1,677 1,682 -1.69 1,694 -0.99 1.91 320.13 K 54.22 M 1.03 0.66 93.77 84.42 2.31 M 1.83 M 1.26 5.07 M
1665 1396/03/06 1,718 1,738 1,700 1,700 -0.53 1,711 0.12 2.24 343.16 K 58.73 M 1.17 0.61 85.53 100.0 3.35 M 2.55 M 1.31 -8.5 M
1666 1396/03/03 1,690 1,732 1,688 1,698 -0.24 1,709 0.41 2.61 342.64 K 58.55 M 1.35 0.51 100.0 100.0 3.44 M 2.93 M 1.18 0.0
1667 1396/03/02 1,691 1,703 1,690 1,700 -1.22 1,702 -1.1 0.77 235.36 K 39.95 M 1.02 0.28 91.54 100.0 1.52 M 3.33 M -2.18 -3.38 M
1668 1396/03/01 1,719 1,770 1,692 1,723 0.23 1,721 0.12 4.61 511.1 K 87.96 M 2.85 0.59 69.36 100.0 3.39 M 2.84 M 1.19 -26.95 M
1669 1396/02/31 1,751 1,751 1,700 1,700 -1.45 1,719 -0.35 3.0 127.28 K 21.79 M 0.55 0.14 100.0 100.0 907.93 K 1.56 M -1.71 0.0
1670 1396/02/30 1,715 1,775 1,680 1,751 3.55 1,725 2.01 5.65 251.88 K 43.59 M 1.02 0.28 59.77 100.0 1.74 M 1.25 M 1.39 -17.54 M
1671 1396/02/27 1,700 1,710 1,680 1,695 0.77 1,691 0.54 1.79 144.75 K 24.61 M 0.43 0.16 93.11 100.0 1.53 M 1.37 M 1.12 -1.69 M
1672 1396/02/26 1,680 1,690 1,680 1,690 0.48 1,682 0.0 0.6 120.35 K 20.25 M 0.32 0.12 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1673 1396/02/25 1,700 1,700 1,668 1,690 0.0 1,682 -0.47 1.92 251.61 K 42.31 M 0.57 0.24 98.48 100.0 1.98 M 2.64 M -1.33 -641.48 K
1674 1396/02/24 1,711 1,728 1,678 1,699 -0.88 1,690 -1.4 2.98 387.77 K 65.53 M 0.79 0.35 98.15 100.0 2.22 M 3.12 M -1.41 -1.21 M
1675 1396/02/23 1,730 1,730 1,685 1,710 -3.28 1,714 -3.05 2.67 335.5 K 57.51 M 0.58 0.29 99.14 100.0 2.28 M 2.61 M -1.15 -495.9 K
1676 1396/02/20 1,711 1,800 1,711 1,751 0.29 1,768 1.26 5.2 598.87 K 105.91 M 0.98 0.51 100.0 100.0 8.15 M 2.72 M 3.0 0.0
1677 1396/02/19 1,790 1,790 1,702 1,702 -1.56 1,746 0.98 5.17 336.37 K 58.72 M 0.47 0.27 39.82 100.0 974.13 K 2.8 M -2.87 -35.34 M
1678 1396/02/18 1,749 1,795 1,703 1,735 -2.36 1,729 -2.7 5.4 563.29 K 97.37 M 0.71 0.41 46.37 100.0 1.61 M 2.5 M -1.55 -52.22 M
1679 1396/02/17 1,752 1,822 1,749 1,749 -3.05 1,777 -1.5 4.17 634.1 K 112.69 M 0.71 0.42 33.31 100.0 1.21 M 3.76 M -3.1 -75.15 M
1680 1396/02/16 1,800 1,857 1,761 1,761 -4.66 1,804 -2.33 5.45 748.42 K 135.04 M 0.67 0.45 58.83 100.0 1.62 M 2.65 M -1.63 -55.59 M
1681 1396/02/13 1,802 1,880 1,800 1,845 -0.27 1,847 -0.16 4.44 788.23 K 145.59 M 0.53 0.48 20.58 100.0 1.58 M 3.1 M -1.96 -115.62 M
1682 1396/02/12 1,801 1,878 1,801 1,859 1.14 1,850 0.65 4.28 858.78 K 158.87 M 0.42 0.53 24.66 100.0 1.7 M 2.6 M -1.53 -119.7 M
1683 1396/02/11 1,830 1,870 1,781 1,824 -1.67 1,838 -0.92 5.0 941.93 K 173.15 M 0.46 0.58 15.72 100.0 1.13 M 2.71 M -2.39 -145.93 M
1684 1396/02/10 1,821 1,900 1,821 1,826 -1.88 1,855 -0.32 4.34 1.11 M 205.95 M 0.56 0.7 67.55 100.0 4.22 M 3.03 M 1.39 -66.84 M
1685 1396/02/09 1,870 1,925 1,790 1,860 -1.22 1,861 -1.17 7.54 1.89 M 350.93 M 1.1 1.25 80.36 99.74 4.09 M 3.61 M 1.13 -68.0 M
1686 1396/02/06 1,880 1,898 1,833 1,880 3.75 1,883 3.92 3.55 2.71 M 510.18 M 2.12 1.95 100.0 100.0 5.1 M 3.27 M 1.56 0.0
1687 1396/02/04 1,759 1,822 1,728 1,821 4.9 1,812 4.38 5.44 3.61 M 654.53 M 5.13 2.94 91.34 86.71 5.2 M 4.05 M 1.28 30.35 M
1688 1396/02/03 1,754 1,760 1,726 1,750 -0.23 1,736 -1.03 1.97 904.1 K 156.96 M 1.06 0.74 91.17 100.0 2.92 M 5.23 M -1.79 -13.86 M
1689 1396/02/02 1,740 1,786 1,725 1,777 2.84 1,754 1.5 3.54 798.29 K 140.0 M 0.72 0.65 100.0 98.73 3.04 M 2.23 M 1.37 1.78 M
1690 1396/01/30 1,773 1,773 1,710 1,738 1.16 1,728 0.58 3.68 566.69 K 97.94 M 0.49 0.47 100.0 100.0 3.5 M 2.23 M 1.57 0.0
1691 1396/01/29 1,717 1,749 1,706 1,715 -0.92 1,718 -0.75 2.52 517.26 K 88.87 M 0.41 0.43 100.0 100.0 3.17 M 2.96 M 1.07 0.0
1692 1396/01/28 1,691 1,770 1,686 1,721 1.12 1,731 1.7 4.98 734.28 K 127.1 M 0.49 0.61 100.0 100.0 3.34 M 2.08 M 1.61 0.0
1693 1396/01/27 1,700 1,729 1,680 1,729 0.7 1,702 -0.87 2.92 1.63 M 277.97 M 0.93 1.42 100.0 100.0 3.27 M 4.71 M -1.44 0.0
1694 1396/01/26 1,777 1,777 1,680 1,699 -1.85 1,717 -0.81 5.77 2.11 M 363.19 M 1.02 1.96 100.0 95.2 4.13 M 5.49 M -1.33 17.44 M
1695 1396/01/23 1,731 1,761 1,716 1,735 -1.59 1,731 -1.82 2.62 838.03 K 145.06 M 0.31 0.79 100.0 97.62 3.02 M 2.83 M 1.07 3.45 M
1696 1396/01/21 1,795 1,800 1,746 1,777 -1.0 1,763 -1.78 3.09 1.01 M 177.52 M 0.39 0.97 100.0 87.97 2.73 M 2.48 M 1.1 21.36 M
1697 1396/01/20 1,777 1,815 1,747 1,775 2.66 1,795 3.82 3.89 1.83 M 327.93 M 0.8 1.8 100.0 87.89 6.07 M 2.51 M 2.42 39.72 M
1698 1396/01/19 1,799 1,799 1,702 1,748 -2.4 1,729 -3.46 5.7 3.03 M 524.36 M 1.65 3.25 99.82 100.0 2.63 M 7.28 M -2.77 -968.28 K
1699 1396/01/16 1,761 1,803 1,740 1,803 4.95 1,791 4.25 3.62 3.62 M 648.58 M 3.09 4.54 100.0 80.3 8.42 M 2.86 M 2.94 127.8 M
1700 1396/01/15 1,630 1,734 1,630 1,734 4.96 1,718 4.0 6.38 4.01 M 688.23 M 9.19 6.12 100.0 78.86 7.24 M 3.19 M 2.27 145.46 M
1701 1396/01/14 1,675 1,680 1,630 1,654 -0.72 1,652 -0.84 3.07 274.61 K 45.32 M 0.6 0.35 100.0 100.0 1.33 M 1.42 M -1.06 0.0
1702 1396/01/09 1,674 1,677 1,638 1,668 0.79 1,666 0.66 2.38 547.28 K 91.19 M 1.26 0.69 100.0 97.44 2.68 M 1.62 M 1.66 2.33 M
1703 1396/01/08 1,618 1,670 1,609 1,664 3.23 1,655 2.67 3.79 741.47 K 122.69 M 1.62 0.86 100.0 94.58 2.04 M 1.68 M 1.22 6.64 M
1704 1396/01/07 1,625 1,649 1,602 1,620 0.31 1,612 -0.19 2.93 289.66 K 46.69 M 0.52 0.28 100.0 100.0 1.56 M 2.03 M -1.3 0.0
1705 1396/01/06 1,649 1,649 1,610 1,620 0.19 1,615 -0.12 2.42 327.7 K 52.93 M 0.58 0.28 100.0 100.0 1.08 M 2.79 M -2.58 0.0
1706 1396/01/05 1,656 1,656 1,603 1,616 -2.36 1,617 -2.3 3.31 385.77 K 62.4 M 0.66 0.33 100.0 100.0 1.89 M 2.71 M -1.43 0.0
1707 1395/12/28 1,660 1,660 1,635 1,635 -0.55 1,655 0.67 1.53 429.95 K 71.16 M 0.74 0.37 100.0 100.0 2.16 M 1.58 M 1.36 0.0
1708 1395/12/25 1,638 1,670 1,620 1,652 2.42 1,644 1.92 3.09 861.14 K 141.53 M 1.61 0.74 100.0 100.0 1.81 M 2.44 M -1.34 0.0
1709 1395/12/24 1,585 1,638 1,585 1,638 4.4 1,613 2.8 3.34 758.15 K 122.26 M 1.41 0.66 100.0 67.52 1.88 M 1.79 M 1.05 39.71 M
1710 1395/12/23 1,550 1,589 1,550 1,558 -0.45 1,569 0.26 2.52 395.22 K 61.99 M 0.73 0.34 100.0 100.0 1.35 M 2.95 M -2.19 0.0
1711 1395/12/22 1,558 1,589 1,556 1,568 -1.63 1,565 -1.82 2.12 485.66 K 75.99 M 0.9 0.41 100.0 100.0 1.12 M 3.04 M -2.72 0.0
1712 1395/12/21 1,644 1,644 1,566 1,580 -1.99 1,594 -1.12 4.98 409.3 K 65.24 M 0.55 0.34 100.0 100.0 1.81 M 2.72 M -1.5 0.0
1713 1395/12/18 1,625 1,651 1,598 1,600 -1.11 1,612 -0.37 3.32 632.81 K 102.03 M 0.7 0.53 100.0 100.0 1.57 M 2.83 M -1.81 0.0
1714 1395/12/17 1,640 1,669 1,601 1,628 -1.69 1,618 -2.29 4.25 766.15 K 123.93 M 0.82 0.65 100.0 87.0 1.38 M 2.91 M -2.12 16.11 M
1715 1395/12/16 1,611 1,683 1,611 1,639 -0.06 1,656 0.98 4.47 417.11 K 69.08 M 0.39 0.36 97.63 100.0 1.53 M 1.13 M 1.35 -1.63 M
1716 1395/12/15 1,668 1,684 1,610 1,625 -2.11 1,640 -1.2 4.6 482.72 K 79.17 M 0.31 0.41 92.67 100.0 1.11 M 2.4 M -2.16 -5.8 M
1717 1395/12/14 1,656 1,690 1,626 1,650 -0.42 1,660 0.18 3.94 1.43 M 237.94 M 1.0 1.26 100.0 85.45 2.73 M 2.95 M -1.08 34.62 M
1718 1395/12/11 1,592 1,683 1,592 1,627 1.12 1,657 2.98 5.72 1.4 M 232.03 M 0.9 1.28 99.93 94.06 3.09 M 2.27 M 1.36 13.61 M
1719 1395/12/10 1,660 1,660 1,591 1,600 -3.15 1,609 -2.6 4.34 922.63 K 148.42 M 0.42 0.85 99.44 94.02 2.34 M 3.77 M -1.61 8.04 M
1720 1395/12/09 1,603 1,671 1,603 1,650 2.93 1,652 3.06 4.24 1.13 M 185.94 M 0.46 1.08 96.44 100.0 2.85 M 2.51 M 1.13 -6.62 M
1721 1395/12/08 1,590 1,643 1,573 1,635 2.25 1,603 0.25 4.45 2.94 M 471.43 M 1.44 3.23 94.39 56.01 5.17 M 4.48 M 1.16 180.93 M
1722 1395/12/07 1,582 1,638 1,570 1,590 -2.45 1,599 -1.9 4.33 744.85 K 119.06 M 0.38 0.83 100.0 99.97 1.89 M 4.25 M -2.25 39.36 K
1723 1395/12/04 1,655 1,692 1,599 1,599 -4.37 1,630 -2.51 5.82 2.06 M 336.45 M 1.25 2.53 100.0 41.79 3.36 M 4.02 M -1.19 195.86 M
1724 1395/12/03 1,615 1,690 1,600 1,680 4.35 1,672 3.85 5.62 4.06 M 678.49 M 4.46 6.37 97.56 73.31 5.34 M 3.38 M 1.58 164.53 M
1725 1395/12/02 1,549 1,626 1,542 1,600 3.29 1,610 3.94 5.45 2.54 M 409.07 M 5.08 4.71 100.0 66.6 7.72 M 2.9 M 2.66 136.63 M
1726 1395/12/01 1,542 1,570 1,522 1,553 -0.51 1,549 -0.77 3.15 777.63 K 120.45 M 1.39 1.48 97.47 100.0 2.73 M 4.02 M -1.47 -3.04 M
1727 1395/11/30 1,555 1,585 1,550 1,565 0.51 1,561 0.26 2.26 337.67 K 52.72 M 0.46 0.63 100.0 100.0 1.82 M 2.4 M -1.32 0.0
1728 1395/11/27 1,553 1,570 1,550 1,570 -0.38 1,557 -1.21 1.29 531.92 K 82.8 M 0.78 0.99 100.0 100.0 2.18 M 3.6 M -1.65 0.0
1729 1395/11/26 1,582 1,600 1,561 1,562 -3.34 1,576 -2.48 2.5 356.86 K 56.23 M 0.51 0.66 100.0 100.0 1.72 M 3.55 M -2.06 0.0
1730 1395/11/25 1,655 1,660 1,590 1,600 -2.2 1,616 -1.22 4.4 495.04 K 79.99 M 0.75 0.89 100.0 100.0 2.05 M 2.0 M 1.03 0.0
1731 1395/11/24 1,610 1,655 1,581 1,644 3.46 1,636 2.96 4.68 1.08 M 176.08 M 2.08 2.08 100.0 90.68 3.26 M 1.6 M 2.04 16.41 M
1732 1395/11/23 1,542 1,620 1,542 1,596 3.03 1,589 2.58 5.06 1.21 M 192.34 M 2.84 2.45 100.0 99.87 4.37 M 2.34 M 1.87 245.9 K
1733 1395/11/20 1,574 1,574 1,532 1,556 0.65 1,549 0.19 2.74 267.58 K 41.46 M 0.56 0.52 100.0 100.0 1.43 M 1.66 M -1.16 0.0
1734 1395/11/19 1,557 1,572 1,533 1,540 0.46 1,546 0.85 2.54 483.36 K 74.71 M 0.91 0.9 100.0 100.0 3.56 M 3.25 M 1.1 0.0
1735 1395/11/18 1,525 1,552 1,520 1,540 0.72 1,533 0.26 2.11 248.08 K 38.07 M 0.44 0.44 100.0 100.0 1.27 M 1.9 M -1.5 0.0
1736 1395/11/17 1,530 1,558 1,520 1,520 -1.87 1,529 -1.29 2.5 373.72 K 57.14 M 0.71 0.64 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1737 1395/11/16 1,566 1,570 1,515 1,520 -4.58 1,549 -2.76 3.63 754.95 K 116.93 M 1.55 1.34 100.0 92.85 1.75 M 2.93 M -1.68 8.36 M
1738 1395/11/13 1,620 1,624 1,563 1,567 -1.82 1,593 -0.19 3.9 521.49 K 83.07 M 1.15 0.91 100.0 77.15 1.34 M 1.42 M -1.06 18.98 M
1739 1395/11/12 1,531 1,619 1,527 1,611 3.14 1,596 2.18 6.02 751.51 K 119.94 M 1.88 1.34 100.0 100.0 2.07 M 1.54 M 1.34 0.0
1740 1395/11/11 1,550 1,574 1,530 1,574 2.54 1,562 1.76 2.88 386.67 K 60.39 M 0.87 0.67 100.0 100.0 2.63 M 1.47 M 1.78 0.0
1741 1395/11/10 1,530 1,540 1,525 1,530 -0.78 1,535 -0.45 0.98 232.78 K 35.66 M 0.47 0.39 100.0 100.0 1.37 M 2.38 M -1.73 0.0
1742 1395/11/09 1,583 1,583 1,525 1,560 -0.13 1,542 -1.28 3.8 541.62 K 83.54 M 1.07 0.88 100.0 100.0 1.39 M 2.46 M -1.76 0.0
1743 1395/11/06 1,540 1,600 1,540 1,570 1.49 1,562 0.97 3.9 347.06 K 54.19 M 0.64 0.57 100.0 98.86 1.81 M 1.41 M 1.28 616.0 K
1744 1395/11/05 1,553 1,567 1,522 1,530 -0.97 1,547 0.13 2.96 494.73 K 76.55 M 0.95 0.83 79.15 89.81 1.48 M 2.86 M -1.94 -8.16 M
1745 1395/11/04 1,529 1,570 1,521 1,568 2.55 1,545 1.05 3.22 593.76 K 91.73 M 1.05 1.01 100.0 100.0 1.83 M 2.78 M -1.52 0.0
1746 1395/11/03 1,540 1,559 1,521 1,522 -3.06 1,529 -2.61 2.5 516.37 K 78.96 M 0.98 0.84 100.0 100.0 1.36 M 4.39 M -3.22 0.0
1747 1395/11/02 1,560 1,608 1,550 1,559 -0.45 1,570 0.26 3.74 573.43 K 90.04 M 1.02 0.94 99.13 82.54 1.72 M 3.72 M -2.16 14.94 M
1748 1395/10/29 1,580 1,587 1,560 1,577 -0.88 1,566 -1.57 1.73 538.72 K 84.34 M 0.91 0.91 91.68 62.95 1.25 M 2.21 M -1.77 24.23 M
1749 1395/10/28 1,601 1,630 1,571 1,590 -1.43 1,591 -1.36 3.76 376.08 K 59.82 M 0.54 0.63 86.73 100.0 1.21 M 3.99 M -3.31 -7.94 M
1750 1395/10/27 1,610 1,648 1,583 1,631 0.8 1,613 -0.31 4.11 809.77 K 130.61 M 1.15 0.77 78.34 100.0 1.97 M 4.84 M -2.46 -28.29 M
1751 1395/10/26 1,677 1,677 1,606 1,611 -3.01 1,618 -2.59 4.42 325.48 K 52.68 M 0.42 0.3 98.16 100.0 1.12 M 1.95 M -1.74 -970.13 K
1752 1395/10/25 1,635 1,679 1,616 1,649 3.06 1,661 3.81 3.9 754.01 K 125.26 M 1.07 0.71 93.35 100.0 2.66 M 2.85 M -1.07 -8.33 M
1753 1395/10/22 1,579 1,614 1,534 1,614 4.94 1,600 4.03 5.22 691.15 K 110.56 M 0.97 0.63 96.5 100.0 2.81 M 1.94 M 1.45 -3.87 M
1754 1395/10/20 1,539 1,590 1,491 1,586 2.12 1,538 -0.97 6.64 926.48 K 142.5 M 1.51 0.82 95.21 100.0 1.94 M 2.5 M -1.29 -6.83 M
1755 1395/10/19 1,600 1,600 1,522 1,540 -3.51 1,553 -2.69 5.12 824.48 K 128.04 M 1.36 0.72 100.0 100.0 1.94 M 2.98 M -1.53 0.0
1756 1395/10/18 1,630 1,630 1,580 1,581 -2.41 1,596 -1.48 3.16 645.89 K 103.07 M 1.1 0.52 90.74 100.0 1.67 M 2.94 M -1.76 -9.55 M
1757 1395/10/15 1,650 1,666 1,600 1,639 0.55 1,620 -0.61 4.13 440.42 K 71.34 M 0.65 0.32 100.0 100.0 1.52 M 2.46 M -1.62 0.0
1758 1395/10/14 1,622 1,664 1,610 1,664 1.84 1,630 -0.24 3.35 742.36 K 121.01 M 1.28 0.43 49.07 100.0 1.65 M 3.78 M -2.29 -61.64 M
1759 1395/10/13 1,645 1,670 1,620 1,640 -0.18 1,634 -0.55 3.09 413.86 K 67.62 M 0.74 0.23 100.0 100.0 2.5 M 3.76 M -1.5 0.0
1760 1395/10/12 1,692 1,692 1,631 1,643 -0.54 1,643 -0.54 3.74 794.14 K 130.51 M 1.65 0.43 93.72 100.0 4.7 M 6.53 M -1.39 -8.2 M
1761 1395/10/11 1,629 1,694 1,629 1,634 0.43 1,652 1.54 3.99 535.37 K 88.45 M 0.93 0.28 100.0 100.0 2.68 M 2.6 M 1.03 0.0
1762 1395/10/08 1,640 1,665 1,610 1,629 -1.39 1,627 -1.51 3.42 900.99 K 146.56 M 1.84 0.36 77.55 100.0 1.86 M 5.05 M -2.71 -32.9 M
1763 1395/10/07 1,636 1,670 1,630 1,660 0.79 1,652 0.3 2.45 257.84 K 42.62 M 0.53 0.1 100.0 100.0 1.7 M 1.64 M 1.04 0.0
1764 1395/10/06 1,652 1,677 1,638 1,655 -0.42 1,647 -0.9 2.38 313.02 K 51.56 M 0.61 0.1 88.95 100.0 1.09 M 2.24 M -2.05 -5.7 M
1765 1395/10/05 1,662 1,697 1,623 1,668 -1.65 1,662 -2.0 4.56 401.31 K 66.7 M 0.17 0.13 100.0 100.0 1.13 M 3.34 M -2.95 0.0
1766 1395/10/04 1,740 1,750 1,670 1,690 -2.99 1,696 -2.64 4.79 1.01 M 172.04 M 0.43 0.34 90.12 100.0 2.82 M 6.14 M -2.18 -17.0 M
1767 1395/10/01 1,737 1,773 1,711 1,750 1.04 1,742 0.58 3.62 459.27 K 80.01 M 0.19 0.15 78.32 100.0 2.09 M 3.33 M -1.6 -17.35 M
1768 1395/09/30 1,760 1,760 1,710 1,725 -3.25 1,732 -2.86 2.92 240.09 K 41.38 M 0.09 0.08 93.74 100.0 1.02 M 2.07 M -2.03 -2.59 M
1769 1395/09/29 1,774 1,805 1,760 1,787 0.62 1,783 0.39 2.56 444.57 K 79.26 M 0.16 0.15 82.83 100.0 2.63 M 3.6 M -1.37 -13.61 M
1770 1395/09/28 1,760 1,800 1,751 1,790 0.79 1,776 0.0 2.8 9.97 M 1.77 B 9.44 3.94 3.6 100.0 1.72 M 55.32 M -32.15 -1.71 B
1771 1395/09/24 1,850 1,850 1,750 1,774 -2.1 1,776 -1.99 5.71 677.36 K 120.29 M 0.46 0.26 97.05 93.82 1.91 M 3.05 M -1.59 3.88 M
1772 1395/09/23 1,840 1,870 1,800 1,819 -2.83 1,812 -3.21 3.89 566.76 K 102.69 M 0.29 0.22 71.76 100.0 1.67 M 5.4 M -3.23 -29.0 M
1773 1395/09/22 1,870 1,922 1,825 1,850 -1.96 1,872 -0.79 5.32 1.31 M 245.47 M 0.4 0.51 99.24 100.0 4.06 M 3.78 M 1.08 -1.86 M
1774 1395/09/21 1,823 1,925 1,820 1,870 1.96 1,887 2.89 5.77 1.58 M 298.09 M 0.5 0.63 93.63 100.0 4.58 M 2.5 M 1.83 -18.98 M
1775 1395/09/20 1,821 1,866 1,820 1,834 -1.4 1,834 -1.4 2.53 1.15 M 210.31 M 0.33 0.46 99.13 93.89 3.11 M 3.46 M -1.11 11.01 M
1776 1395/09/17 1,912 1,925 1,820 1,820 -4.61 1,860 -2.52 5.77 2.76 M 513.6 M 0.82 1.18 89.1 100.0 3.58 M 8.15 M -2.28 -55.99 M
1777 1395/09/16 1,901 1,970 1,880 1,900 -1.14 1,908 -0.73 4.79 3.04 M 580.29 M 0.58 1.37 96.74 100.0 4.8 M 4.84 M -1.01 -18.93 M
1778 1395/09/15 1,890 1,930 1,884 1,913 4.02 1,922 4.51 2.44 8.0 M 1.54 B 2.16 4.32 95.51 97.26 5.92 M 5.82 M 1.02 -26.89 M
1779 1395/09/14 1,780 1,848 1,780 1,848 5.0 1,839 4.49 3.82 991.37 K 182.27 M 0.18 0.55 100.0 92.9 9.59 M 2.39 M 4.02 12.94 M
1780 1395/09/13 1,828 1,828 1,735 1,746 -4.38 1,760 -3.61 5.36 2.57 M 453.09 M 0.5 1.51 100.0 99.61 3.15 M 4.42 M -1.41 1.78 M
1781 1395/09/09 1,848 1,860 1,800 1,811 -2.48 1,826 -1.67 3.33 2.21 M 403.05 M 0.46 1.36 95.5 96.58 3.77 M 3.27 M 1.15 -4.37 M
1782 1395/09/07 1,863 1,863 1,800 1,840 3.66 1,857 4.62 3.5 12.54 M 2.33 B 5.34 12.5 96.02 74.16 7.48 M 5.9 M 1.27 509.1 M
1783 1395/09/06 1,795 1,795 1,795 1,795 4.97 1,775 3.8 0.0 224.76 K 40.34 M 0.09 0.22 100.0 100.0 8.07 M 1.06 M 7.6 0.0
1784 1395/09/03 1,620 1,712 1,620 1,712 4.97 1,710 4.84 5.68 10.41 M 1.78 B 24.15 19.45 95.19 100.0 16.46 M 21.2 M -1.29 -85.6 M
1785 1395/09/02 1,641 1,649 1,616 1,630 -0.18 1,631 -0.12 2.04 390.25 K 63.66 M 0.93 0.75 100.0 100.0 3.35 M 3.03 M 1.11 0.0
1786 1395/09/01 1,630 1,639 1,624 1,630 0.18 1,633 0.37 0.92 448.26 K 73.19 M 0.63 0.87 100.0 98.89 3.49 M 5.17 M -1.48 812.1 K
1787 1395/08/29 1,618 1,642 1,610 1,623 -0.73 1,627 -0.49 1.99 258.83 K 42.08 M 0.31 0.5 100.0 100.0 2.48 M 3.24 M -1.31 0.0
1788 1395/08/26 1,641 1,649 1,622 1,636 1.36 1,635 1.3 1.66 320.0 K 52.33 M 0.35 0.63 54.67 98.24 1.51 M 3.02 M -2.01 -22.8 M
1789 1395/08/25 1,650 1,650 1,602 1,642 0.49 1,614 -1.22 3.0 739.06 K 119.29 M 0.87 1.57 96.21 100.0 2.55 M 5.68 M -2.23 -4.53 M
1790 1395/08/24 1,650 1,650 1,628 1,630 -0.79 1,634 -0.55 1.35 335.25 K 54.76 M 0.39 0.67 100.0 100.0 1.83 M 4.56 M -2.5 0.0
1791 1395/08/23 1,649 1,666 1,629 1,629 -1.15 1,643 -0.3 2.27 1.93 M 317.37 M 3.87 4.67 90.62 100.0 7.01 M 11.75 M -1.68 -29.76 M
1792 1395/08/22 1,657 1,673 1,630 1,630 0.43 1,648 1.54 2.64 821.01 K 135.34 M 1.87 1.98 75.76 93.83 3.11 M 3.26 M -1.05 -24.45 M
1793 1395/08/19 1,623 1,647 1,591 1,630 -1.93 1,623 -2.35 3.52 765.11 K 124.15 M 1.87 1.69 48.84 100.0 1.6 M 3.45 M -2.16 -63.51 M
1794 1395/08/18 1,668 1,668 1,650 1,665 0.6 1,662 0.42 1.09 400.19 K 66.5 M 1.0 0.9 62.9 37.42 2.99 M 1.24 M 2.4 16.94 M
1795 1395/08/17 1,641 1,673 1,641 1,659 0.79 1,655 0.55 1.95 370.49 K 61.3 M 0.93 0.85 61.03 38.36 2.67 M 1.18 M 2.27 13.9 M
1796 1395/08/16 1,627 1,670 1,627 1,659 0.24 1,646 -0.54 2.64 138.68 K 22.68 M 0.31 0.32 63.98 100.0 763.8 K 1.42 M -1.86 -8.17 M
1797 1395/08/15 1,626 1,679 1,626 1,658 0.48 1,655 0.3 3.26 515.75 K 85.38 M 1.29 1.2 66.62 96.12 2.84 M 1.95 M 1.46 -25.19 M
1798 1395/08/12 1,650 1,672 1,630 1,655 0.61 1,650 0.3 2.58 625.84 K 103.23 M 1.47 1.51 100.0 100.0 3.13 M 3.97 M -1.27 0.0
1799 1395/08/11 1,623 1,668 1,623 1,663 1.34 1,645 0.24 2.77 344.21 K 56.6 M 0.75 0.86 97.63 100.0 2.21 M 2.46 M -1.11 -1.34 M
1800 1395/08/10 1,653 1,675 1,621 1,642 -1.14 1,641 -1.2 3.33 358.03 K 58.76 M 0.85 0.91 100.0 100.0 979.39 K 2.26 M -2.31 0.0
1801 1395/08/09 1,653 1,690 1,651 1,670 -0.6 1,661 -1.13 2.36 397.9 K 66.1 M 1.01 1.0 100.0 100.0 1.89 M 1.84 M 1.03 0.0
1802 1395/08/08 1,700 1,700 1,660 1,660 -1.78 1,680 -0.59 2.41 271.51 K 45.6 M 0.66 0.65 100.0 88.85 1.38 M 1.5 M -1.09 5.09 M
1803 1395/08/05 1,688 1,703 1,666 1,681 1.02 1,690 1.56 2.22 756.93 K 127.93 M 2.8 1.92 93.05 93.41 4.25 M 1.84 M 2.31 -462.2 K
1804 1395/08/04 1,650 1,685 1,643 1,665 1.71 1,664 1.65 2.56 517.37 K 86.1 M 2.9 1.36 100.0 100.0 3.19 M 2.46 M 1.3 0.0
1805 1395/08/03 1,650 1,650 1,632 1,635 -0.12 1,637 0.0 1.1 157.56 K 25.78 M 0.49 0.39 100.0 100.0 1.07 M 1.72 M -1.6 0.0
1806 1395/08/02 1,631 1,654 1,630 1,638 0.0 1,637 -0.06 1.47 263.17 K 43.07 M 0.84 0.66 100.0 100.0 1.23 M 1.54 M -1.25 0.0
1807 1395/08/01 1,631 1,655 1,625 1,650 -2.71 1,638 -3.42 1.85 376.52 K 61.68 M 0.92 0.96 100.0 100.0 1.28 M 2.57 M -2.0 0.0
1808 1395/07/28 1,651 1,670 1,641 1,670 -1.88 1,696 -0.35 1.77 37.88 K 6.27 M 0.05 0.1 100.0 100.0 392.08 K 482.56 K -1.23 0.0
1809 1395/07/27 1,651 1,707 1,651 1,689 -1.11 1,702 -0.35 3.39 55.96 K 9.37 M 0.08 0.14 100.0 100.0 721.08 K 781.17 K -1.08 0.0
1810 1395/07/26 1,625 1,731 1,625 1,675 0.72 1,708 2.71 6.52 867.24 K 148.15 M 1.45 2.37 100.0 94.2 7.05 M 2.29 M 3.08 8.6 M
1811 1395/07/25 1,698 1,698 1,633 1,669 -1.65 1,663 -2.0 3.98 237.36 K 39.25 M 0.4 0.64 97.44 100.0 1.59 M 1.45 M 1.1 -1.0 M
1812 1395/07/24 1,690 1,728 1,671 1,671 1.09 1,697 2.66 3.41 848.84 K 144.01 M 1.69 2.56 76.6 100.0 2.35 M 2.67 M -1.14 -33.7 M
1813 1395/07/19 1,617 1,687 1,600 1,680 3.45 1,653 1.79 5.44 1.51 M 248.83 M 5.88 5.57 44.53 100.0 2.36 M 4.29 M -1.82 -138.04 M
1814 1395/07/18 1,620 1,650 1,614 1,620 -0.37 1,624 -0.12 2.23 257.9 K 41.89 M 1.18 0.97 100.0 100.0 1.4 M 2.09 M -1.5 0.0
1815 1395/07/17 1,616 1,676 1,616 1,627 0.06 1,626 0.0 3.71 135.34 K 22.0 M 0.56 0.52 100.0 100.0 1.29 M 1.22 M 1.06 0.0
1816 1395/07/14 1,616 1,660 1,613 1,619 -0.06 1,626 0.37 2.91 255.68 K 41.59 M 0.89 1.02 100.0 100.0 1.16 M 1.89 M -1.64 0.0
1817 1395/07/13 1,620 1,630 1,615 1,630 0.18 1,620 -0.43 0.93 354.21 K 57.37 M 1.01 1.47 100.0 100.0 2.29 M 3.37 M -1.47 0.0
1818 1395/07/12 1,640 1,647 1,610 1,630 -1.63 1,627 -1.81 2.3 276.95 K 45.01 M 0.81 1.15 100.0 100.0 1.15 M 1.45 M -1.26 0.0
1819 1395/07/11 1,650 1,660 1,637 1,660 0.06 1,657 -0.12 1.41 75.23 K 12.42 M 0.2 0.3 100.0 100.0 1.38 M 1.13 M 1.22 0.0
1820 1395/07/10 1,665 1,680 1,632 1,677 0.24 1,659 -0.84 2.94 241.08 K 39.9 M 0.54 1.0 100.0 100.0 1.29 M 2.49 M -1.94 0.0
1821 1395/07/07 1,710 1,710 1,660 1,700 -0.06 1,673 -1.65 3.01 494.22 K 82.67 M 1.24 2.14 100.0 100.0 2.67 M 2.58 M 1.03 0.0
1822 1395/07/06 1,700 1,720 1,673 1,710 0.88 1,701 0.35 2.81 666.58 K 113.37 M 2.18 3.22 85.04 100.0 4.38 M 3.66 M 1.2 -16.96 M
1823 1395/07/05 1,720 1,720 1,672 1,702 1.13 1,695 0.71 2.87 243.07 K 41.26 M 0.89 1.2 100.0 100.0 2.43 M 1.42 M 1.71 0.0
1824 1395/07/04 1,716 1,732 1,650 1,687 -0.53 1,683 -0.77 4.97 269.96 K 45.39 M 1.13 1.25 100.0 100.0 1.01 M 2.06 M -2.05 0.0
1825 1395/07/03 1,683 1,712 1,650 1,712 4.97 1,696 3.99 3.76 573.17 K 97.2 M 3.3 2.7 100.0 100.0 3.24 M 1.31 M 2.47 0.0
1826 1395/06/31 1,621 1,668 1,610 1,659 3.43 1,631 1.68 3.6 238.77 K 39.13 M 1.2 1.09 100.0 100.0 1.06 M 1.22 M -1.16 0.0
1827 1395/06/29 1,610 1,628 1,592 1,628 1.69 1,604 0.19 2.26 205.14 K 32.93 M 1.24 0.83 100.0 70.26 1.37 M 1.36 M 1.01 9.79 M
1828 1395/06/28 1,610 1,610 1,600 1,600 0.0 1,601 0.06 0.63 71.7 K 11.49 M 0.34 0.27 100.0 100.0 766.23 K 884.11 K -1.15 0.0
1829 1395/06/27 1,599 1,630 1,581 1,619 1.25 1,600 0.06 3.1 108.02 K 17.32 M 0.49 0.4 100.0 100.0 692.64 K 961.99 K -1.39 0.0
1830 1395/06/24 1,583 1,613 1,583 1,600 -0.56 1,599 -0.62 1.9 245.9 K 39.25 M 1.34 0.88 100.0 100.0 1.23 M 1.96 M -1.6 0.0
1831 1395/06/23 1,603 1,637 1,590 1,591 -1.67 1,609 -0.56 2.96 360.53 K 58.02 M 2.97 1.25 100.0 100.0 1.26 M 3.05 M -2.42 0.0
1832 1395/06/21 1,590 1,649 1,590 1,625 0.56 1,618 0.12 3.71 39.74 K 6.49 M 0.28 0.13 100.0 100.0 589.82 K 648.8 K -1.1 0.0
1833 1395/06/20 1,626 1,659 1,583 1,583 -3.94 1,616 -1.94 4.8 290.88 K 46.97 M 2.12 0.9 100.0 100.0 1.15 M 1.96 M -1.71 0.0
1834 1395/06/17 1,650 1,669 1,625 1,640 -0.61 1,648 -0.12 2.71 160.17 K 26.38 M 1.02 0.49 100.0 100.0 1.01 M 1.15 M -1.13 0.0
1835 1395/06/16 1,635 1,660 1,630 1,660 0.42 1,650 -0.18 1.84 65.35 K 10.72 M 0.42 0.2 100.0 99.85 1.19 M 764.79 K 1.56 16.5 K
1836 1395/06/15 1,624 1,660 1,622 1,640 -0.97 1,653 -0.18 2.34 49.89 K 8.16 M 0.24 0.14 100.0 100.0 388.78 K 816.43 K -2.1 0.0
1837 1395/06/14 1,659 1,670 1,640 1,643 -1.32 1,656 -0.54 1.83 152.73 K 25.17 M 0.72 0.42 100.0 94.14 1.14 M 1.58 M -1.38 1.48 M
1838 1395/06/13 1,630 1,691 1,630 1,676 2.32 1,665 1.65 3.74 256.99 K 42.91 M 1.32 0.67 100.0 100.0 1.95 M 1.43 M 1.36 0.0
1839 1395/06/10 1,644 1,644 1,630 1,644 -0.6 1,638 -0.97 0.86 259.54 K 42.45 M 1.04 0.64 100.0 100.0 1.04 M 1.85 M -1.78 0.0
1840 1395/06/09 1,653 1,670 1,650 1,650 -0.3 1,654 -0.06 1.21 67.67 K 11.17 M 0.2 0.14 100.0 100.0 532.1 K 1.6 M -3.0 0.0
1841 1395/06/08 1,680 1,680 1,644 1,660 -1.72 1,655 -2.01 2.19 298.3 K 49.36 M 0.85 0.37 100.0 100.0 1.12 M 1.9 M -1.69 0.0
1842 1395/06/07 1,686 1,700 1,663 1,665 -2.17 1,689 -0.76 2.22 178.44 K 29.99 M 0.38 0.21 100.0 100.0 967.54 K 1.25 M -1.29 0.0
1843 1395/06/06 1,741 1,741 1,690 1,691 -0.82 1,702 -0.18 3.02 170.61 K 28.99 M 0.33 0.18 100.0 100.0 878.35 K 1.32 M -1.5 0.0
1844 1395/06/03 1,710 1,742 1,697 1,697 -0.53 1,705 -0.06 2.65 529.74 K 90.31 M 1.16 0.55 100.0 100.0 2.15 M 6.95 M -3.23 0.0
1845 1395/06/02 1,720 1,730 1,697 1,697 0.12 1,706 0.65 1.94 490.36 K 83.64 M 1.1 0.51 100.0 100.0 1.58 M 3.22 M -2.04 0.0
1846 1395/06/01 1,714 1,714 1,690 1,692 -1.23 1,695 -1.05 1.42 384.16 K 65.11 M 0.81 0.41 100.0 100.0 1.36 M 2.83 M -2.09 0.0
1847 1395/05/31 1,752 1,753 1,690 1,709 -1.33 1,713 -1.1 3.73 762.51 K 130.6 M 1.86 0.83 100.0 100.0 1.61 M 5.22 M -3.24 0.0
1848 1395/05/30 1,710 1,755 1,710 1,750 2.52 1,732 1.46 2.63 448.46 K 77.67 M 1.02 0.48 100.0 100.0 1.94 M 2.04 M -1.05 0.0
1849 1395/05/27 1,710 1,727 1,692 1,720 0.58 1,707 -0.18 2.07 202.14 K 34.47 M 0.46 0.21 100.0 100.0 957.55 K 1.23 M -1.29 0.0
1850 1395/05/26 1,716 1,729 1,680 1,710 -0.23 1,710 -0.23 2.92 422.84 K 72.32 M 1.04 0.45 100.0 100.0 1.39 M 2.89 M -2.08 0.0
1851 1395/05/25 1,707 1,768 1,689 1,720 0.29 1,714 -0.06 4.68 548.11 K 93.95 M 1.47 0.56 100.0 100.0 1.47 M 2.35 M -1.6 0.0
1852 1395/05/24 1,730 1,730 1,699 1,704 -1.45 1,715 -0.81 1.82 431.94 K 74.07 M 1.16 0.45 100.0 100.0 1.76 M 2.96 M -1.68 0.0
1853 1395/05/23 1,774 1,774 1,716 1,716 -1.72 1,729 -0.97 3.38 596.67 K 103.16 M 1.57 0.61 100.0 100.0 2.02 M 2.79 M -1.38 0.0
1854 1395/05/20 1,730 1,769 1,716 1,733 -0.17 1,746 0.58 3.09 199.19 K 34.85 M 0.42 0.2 100.0 100.0 941.82 K 1.12 M -1.19 0.0
1855 1395/05/19 1,738 1,777 1,700 1,750 0.11 1,736 -0.69 4.53 251.87 K 43.71 M 0.34 0.26 100.0 100.0 1.29 M 1.41 M -1.1 0.0
1856 1395/05/18 1,800 1,800 1,730 1,746 -2.35 1,748 -2.24 4.05 389.77 K 68.14 M 0.2 0.41 100.0 100.0 1.31 M 1.55 M -1.18 0.0
1857 1395/05/17 1,848 1,848 1,777 1,782 -2.84 1,788 -2.51 4.0 419.55 K 75.03 M 0.19 0.44 100.0 100.0 2.03 M 1.47 M 1.38 0.0
1858 1395/05/16 1,885 1,888 1,818 1,822 -1.94 1,834 -1.29 3.85 643.02 K 117.96 M 0.26 0.69 100.0 100.0 2.11 M 1.73 M 1.21 0.0
1859 1395/05/13 1,881 1,890 1,841 1,850 -0.38 1,858 0.05 2.66 658.89 K 122.44 M 0.26 0.71 100.0 100.0 2.15 M 2.78 M -1.3 0.0
1860 1395/05/12 1,899 1,899 1,838 1,870 0.48 1,857 -0.21 3.32 1.64 M 304.25 M 0.74 1.78 99.7 93.92 2.26 M 2.67 M -1.18 17.57 M
1861 1395/05/11 1,841 1,874 1,800 1,831 2.58 1,861 4.26 4.11 6.56 M 1.22 B 7.02 9.01 100.0 69.7 3.12 M 4.21 M -1.35 370.08 M
1862 1395/05/10 1,770 1,835 1,690 1,781 0.91 1,785 1.13 8.58 1.48 M 264.94 M 2.14 2.14 100.0 100.0 2.28 M 2.88 M -1.26 0.0
1863 1395/05/06 1,768 1,769 1,730 1,750 3.86 1,765 4.75 2.25 2.13 M 376.41 M 5.38 3.59 100.0 100.0 4.54 M 4.0 M 1.13 0.0
1864 1395/05/05 1,639 1,725 1,624 1,715 2.51 1,685 0.72 6.22 695.08 K 117.09 M 1.9 1.23 100.0 100.0 2.17 M 2.49 M -1.15 0.0
1865 1395/05/04 1,685 1,685 1,641 1,678 -1.64 1,673 -1.93 2.68 182.46 K 30.15 M 0.44 0.32 100.0 100.0 1.16 M 2.32 M -2.0 0.0
1866 1395/05/03 1,718 1,718 1,680 1,701 -0.93 1,706 -0.64 2.26 181.69 K 30.86 M 0.3 0.32 100.0 100.0 2.06 M 1.19 M 1.73 0.0
1867 1395/05/02 1,760 1,760 1,694 1,719 1.48 1,717 1.36 3.9 271.28 K 46.64 M 0.47 0.48 100.0 100.0 1.2 M 2.03 M -1.7 0.0
1868 1395/04/30 1,670 1,704 1,640 1,704 4.99 1,694 4.37 3.9 650.05 K 110.12 M 1.06 1.14 100.0 100.0 2.98 M 2.34 M 1.27 0.0
1869 1395/04/29 1,620 1,647 1,620 1,622 -0.92 1,623 -0.86 1.67 546.02 K 88.61 M 0.99 0.99 97.81 95.93 2.89 M 5.0 M -1.73 1.66 M
1870 1395/04/28 1,601 1,673 1,601 1,620 0.0 1,637 1.05 4.5 446.53 K 73.11 M 0.92 0.82 100.0 79.24 1.7 M 2.9 M -1.7 15.17 M
1871 1395/04/27 1,686 1,686 1,572 1,661 0.42 1,620 -2.06 7.25 1.14 M 184.9 M 3.77 2.33 100.0 92.9 4.02 M 6.13 M -1.53 13.13 M
1872 1395/04/26 1,723 1,723 1,637 1,637 -2.21 1,654 -1.19 5.25 124.17 K 20.53 M 0.35 0.25 100.0 100.0 1.28 M 2.57 M -2.0 0.0
1873 1395/04/20 1,727 1,800 1,710 1,775 1.6 1,744 -0.17 5.26 800.49 K 139.6 M 3.75 1.75 100.0 100.0 4.36 M 2.63 M 1.66 0.0
1874 1395/04/19 1,780 1,785 1,726 1,755 -0.11 1,747 -0.57 3.42 233.71 K 40.77 M 0.85 0.51 99.99 100.0 1.77 M 1.46 M 1.22 -3.52 K
1875 1395/04/15 1,770 1,770 1,725 1,760 -0.73 1,757 -0.9 2.61 132.0 K 22.96 M 0.24 0.28 100.0 100.0 883.17 K 1.77 M -2.0 -880.0
1876 1395/04/14 1,753 1,797 1,753 1,753 -2.72 1,773 -1.61 2.51 222.42 K 39.27 M 0.21 0.48 100.0 100.0 2.31 M 2.45 M -1.06 0.0
1877 1395/04/13 1,728 1,840 1,722 1,796 1.64 1,802 1.98 6.85 374.61 K 67.5 M 0.33 0.83 99.97 100.0 2.18 M 1.25 M 1.74 -19.65 K
1878 1395/04/12 1,799 1,799 1,730 1,756 -1.46 1,767 -0.84 3.99 103.57 K 18.04 M 0.09 0.23 100.0 100.0 1.06 M 1.2 M -1.13 0.0
1879 1395/04/09 1,800 1,810 1,762 1,777 -3.63 1,782 -3.36 2.72 548.85 K 97.78 M 0.51 1.29 100.0 100.0 2.38 M 1.84 M 1.29 0.0
1880 1395/04/08 1,890 1,898 1,786 1,798 -1.26 1,844 1.26 6.27 1.53 M 282.26 M 1.9 4.35 100.0 80.61 2.69 M 2.92 M -1.09 54.74 M
1881 1395/04/06 1,823 1,823 1,790 1,823 4.95 1,821 4.84 1.84 2.77 M 505.15 M 9.9 12.67 92.78 92.78 4.69 M 3.75 M 1.25 0.0
1882 1395/04/05 1,703 1,745 1,703 1,745 4.99 1,737 4.51 2.47 779.98 K 135.48 M 4.19 4.16 100.0 78.24 4.23 M 1.58 M 2.68 29.48 M
1883 1395/04/02 1,650 1,690 1,631 1,685 2.56 1,662 1.16 3.62 150.43 K 25.3 M 0.49 0.82 100.0 100.0 1.49 M 843.31 K 1.76 0.0
1884 1395/04/01 1,641 1,669 1,628 1,640 -0.24 1,643 -0.06 2.52 141.58 K 23.24 M 0.46 0.77 100.0 100.0 1.06 M 1.11 M -1.05 0.0
1885 1395/03/31 1,649 1,650 1,630 1,632 -1.27 1,644 -0.54 1.23 191.56 K 31.38 M 0.61 0.98 100.0 100.0 1.31 M 1.74 M -1.33 0.0
1886 1395/03/30 1,659 1,679 1,632 1,638 -0.79 1,653 0.12 2.88 137.78 K 22.82 M 0.44 0.7 100.0 100.0 787.0 K 815.11 K -1.04 0.0
1887 1395/03/29 1,688 1,688 1,640 1,659 1.97 1,651 1.48 2.93 309.46 K 51.09 M 1.15 1.55 100.0 86.39 1.34 M 1.92 M -1.43 6.95 M
1888 1395/03/26 1,562 1,640 1,562 1,640 4.99 1,627 4.16 4.99 760.48 K 123.71 M 4.9 4.49 100.0 96.73 3.75 M 2.66 M 1.41 4.04 M
1889 1395/03/25 1,553 1,575 1,540 1,546 -1.4 1,562 -0.38 2.27 140.53 K 21.84 M 0.75 0.8 73.55 100.0 945.14 K 1.82 M -1.93 -5.78 M
1890 1395/03/24 1,553 1,595 1,553 1,580 0.77 1,568 0.0 2.7 229.35 K 35.97 M 1.11 1.3 100.0 76.06 2.12 M 2.74 M -1.29 8.61 M
1891 1395/03/23 1,551 1,561 1,550 1,560 -0.83 1,568 -0.32 0.71 108.42 K 16.88 M 0.53 0.6 89.06 100.0 1.37 M 1.41 M -1.03 -1.85 M
1892 1395/03/22 1,569 1,572 1,550 1,554 -1.77 1,573 -0.57 1.42 110.86 K 17.25 M 0.57 0.61 77.26 100.0 634.58 K 1.23 M -1.94 -3.92 M
1893 1395/03/19 1,628 1,628 1,560 1,572 -1.63 1,582 -1.0 4.36 187.0 K 29.39 M 1.02 1.05 100.0 100.0 839.7 K 2.26 M -2.69 0.0
1894 1395/03/18 1,605 1,630 1,594 1,630 1.37 1,598 -0.62 2.26 306.97 K 49.04 M 2.33 1.7 100.0 100.0 2.58 M 2.45 M 1.05 0.0
1895 1395/03/17 1,625 1,625 1,600 1,600 -1.36 1,608 -0.86 1.56 317.92 K 51.12 M 4.07 1.78 100.0 38.31 1.55 M 1.15 M 1.34 31.53 M
1896 1395/03/16 1,635 1,635 1,588 1,625 -0.31 1,622 -0.49 2.96 105.74 K 17.0 M 1.32 0.59 92.99 100.0 718.42 K 1.89 M -2.63 -1.19 M
1897 1395/03/12 1,642 1,642 1,600 1,638 0.18 1,630 -0.31 2.63 63.24 K 10.18 M 0.65 0.34 80.58 100.0 372.91 K 848.39 K -2.28 -1.98 M
1898 1395/03/11 1,640 1,648 1,615 1,615 -1.4 1,635 -0.18 2.04 119.48 K 19.47 M 1.31 0.63 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1899 1395/03/10 1,640 1,655 1,630 1,640 0.18 1,638 0.06 1.53 52.77 K 8.66 M 0.48 0.26 100.0 100.0 1.08 M 577.41 K 1.87 0.0
1900 1395/03/09 1,622 1,622 1,610 1,612 -1.77 1,637 -0.24 0.75 49.79 K 8.05 M 0.27 0.23 100.0 100.0 619.44 K 1.15 M -1.86 0.0
1901 1395/03/08 1,600 1,650 1,600 1,622 -1.16 1,641 0.0 3.13 114.61 K 18.81 M 0.6 0.51 99.83 100.0 1.34 M 696.83 K 1.93 -32.0 K
1902 1395/03/05 1,611 1,651 1,611 1,648 0.06 1,641 -0.36 2.48 152.25 K 24.89 M 0.64 0.66 100.0 100.0 1.19 M 1.91 M -1.62 0.0
1903 1395/03/04 1,668 1,668 1,620 1,645 -0.18 1,647 -0.06 2.96 88.15 K 14.5 M 0.36 0.38 100.0 100.0 1.45 M 906.06 K 1.6 0.0
1904 1395/03/03 1,665 1,665 1,633 1,649 0.0 1,648 -0.06 1.96 146.89 K 24.19 M 0.55 0.62 100.0 100.0 1.61 M 1.51 M 1.07 0.0
1905 1395/03/01 1,660 1,665 1,640 1,650 1.1 1,649 1.04 1.52 419.1 K 69.1 M 1.77 1.91 100.0 100.0 3.64 M 2.88 M 1.26 0.0
1906 1395/02/29 1,635 1,654 1,620 1,635 0.31 1,632 0.12 2.1 150.88 K 24.65 M 0.61 0.7 100.0 100.0 1.03 M 1.45 M -1.41 0.0
1907 1395/02/28 1,670 1,670 1,600 1,642 0.86 1,630 0.12 4.38 379.97 K 61.95 M 2.0 1.84 93.52 47.76 1.7 M 1.74 M -1.02 28.35 M
1908 1395/02/27 1,667 1,667 1,603 1,640 1.61 1,628 0.87 3.99 144.43 K 23.73 M 0.75 0.66 100.0 100.0 1.19 M 1.25 M -1.05 0.0
1909 1395/02/26 1,615 1,626 1,602 1,620 -0.06 1,614 -0.43 1.5 251.52 K 40.55 M 1.2 1.15 90.11 100.0 1.92 M 2.39 M -1.24 -4.01 M
1910 1395/02/25 1,639 1,639 1,614 1,617 -0.49 1,621 -0.25 1.55 258.68 K 41.91 M 1.2 1.16 90.34 100.0 1.72 M 2.62 M -1.52 -4.05 M
1911 1395/02/22 1,603 1,655 1,603 1,622 -0.31 1,625 -0.12 3.24 196.88 K 31.97 M 0.99 0.88 100.0 100.0 1.52 M 1.6 M -1.05 0.0
1912 1395/02/21 1,620 1,649 1,604 1,639 0.74 1,627 0.0 2.81 99.65 K 16.21 M 0.46 0.4 100.0 100.0 623.47 K 1.25 M -2.0 0.0
1913 1395/02/20 1,603 1,650 1,603 1,625 -0.25 1,627 -0.12 2.93 157.62 K 25.63 M 0.7 0.55 100.0 100.0 1.03 M 2.56 M -2.5 0.0
1914 1395/02/19 1,636 1,650 1,602 1,610 -4.11 1,629 -2.98 3.0 333.96 K 54.39 M 1.44 1.1 100.0 100.0 1.13 M 2.01 M -1.78 0.0
1915 1395/02/18 1,690 1,699 1,651 1,651 -2.54 1,679 -0.89 2.91 286.1 K 48.01 M 1.23 0.9 100.0 100.0 1.78 M 3.2 M -1.8 0.0
1916 1395/02/15 1,681 1,713 1,680 1,713 1.06 1,694 -0.06 1.96 119.89 K 20.29 M 0.45 0.37 100.0 100.0 1.27 M 1.01 M 1.25 0.0
1917 1395/02/14 1,674 1,729 1,674 1,717 1.54 1,695 0.24 3.29 191.9 K 32.56 M 0.7 0.57 100.0 100.0 1.71 M 1.55 M 1.11 0.0
1918 1395/02/13 1,704 1,713 1,674 1,694 -0.41 1,691 -0.59 2.33 188.84 K 31.82 M 0.69 0.55 100.0 100.0 1.27 M 1.77 M -1.39 0.0
1919 1395/02/12 1,720 1,720 1,700 1,700 -1.51 1,701 -1.45 1.18 375.95 K 63.95 M 1.63 1.07 100.0 100.0 3.55 M 12.79 M -3.6 0.0
1920 1395/02/11 1,775 1,775 1,701 1,727 1.35 1,726 1.29 4.35 285.44 K 49.3 M 1.48 0.74 100.0 100.0 1.7 M 2.05 M -1.21 0.0
1921 1395/02/08 1,680 1,730 1,680 1,720 -0.06 1,704 -0.99 2.98 294.34 K 50.14 M 1.95 0.75 100.0 100.0 2.39 M 2.79 M -1.17 0.0
1922 1395/02/07 1,721 1,742 1,710 1,720 -0.23 1,721 -0.17 1.87 218.28 K 37.55 M 1.49 0.55 100.0 100.0 1.63 M 1.56 M 1.04 0.0
1923 1395/02/06 1,757 1,757 1,710 1,745 1.28 1,724 0.06 2.75 192.34 K 33.18 M 1.03 0.47 100.0 100.0 1.33 M 1.51 M -1.14 0.0
1924 1395/02/05 1,721 1,745 1,720 1,722 0.12 1,723 0.17 1.45 162.17 K 27.98 M 0.81 0.39 100.0 100.0 2.54 M 1.65 M 1.55 0.0
1925 1395/02/04 1,745 1,750 1,720 1,746 2.11 1,720 0.58 1.74 98.96 K 17.23 M 0.39 0.22 100.0 100.0 2.46 M 861.3 K 2.86 0.0
1926 1395/02/01 1,747 1,747 1,699 1,729 1.29 1,710 0.18 2.83 82.08 K 14.08 M 0.3 0.18 100.0 100.0 782.34 K 938.81 K -1.2 0.0
1927 1395/01/31 1,739 1,750 1,680 1,721 0.53 1,707 -0.29 4.17 197.6 K 33.69 M 0.56 0.42 100.0 100.0 1.3 M 1.53 M -1.18 0.0
1928 1395/01/30 1,669 1,735 1,669 1,730 4.28 1,712 3.19 3.95 388.77 K 66.55 M 0.84 0.81 100.0 100.0 2.46 M 2.08 M 1.19 0.0
1929 1395/01/29 1,669 1,685 1,630 1,651 -2.83 1,659 -2.35 3.37 236.7 K 39.09 M 0.43 0.48 100.0 100.0 1.03 M 1.26 M -1.23 0.0
1930 1395/01/28 1,698 1,720 1,688 1,688 -4.95 1,699 -4.34 1.9 349.64 K 59.4 M 0.58 0.69 100.0 100.0 1.7 M 3.13 M -1.84 0.0
1931 1395/01/25 1,761 1,800 1,730 1,753 -3.1 1,776 -1.82 4.05 193.44 K 34.07 M 0.32 0.37 100.0 100.0 1.79 M 1.31 M 1.37 0.0
1932 1395/01/24 1,825 1,840 1,753 1,761 -3.29 1,809 -0.66 4.96 590.36 K 106.81 M 1.02 1.13 100.0 100.0 2.09 M 2.43 M -1.16 0.0
1933 1395/01/23 1,753 1,834 1,753 1,820 1.34 1,821 1.39 4.62 933.11 K 169.91 M 2.08 1.91 100.0 79.88 3.47 M 2.23 M 1.56 34.19 M
1934 1395/01/22 1,830 1,830 1,765 1,818 3.0 1,796 1.76 3.68 660.6 K 118.67 M 1.52 1.39 100.0 100.0 3.6 M 2.16 M 1.67 0.0
1935 1395/01/21 1,765 1,790 1,740 1,790 0.56 1,765 -0.84 2.87 624.9 K 110.29 M 1.27 1.36 100.0 100.0 2.98 M 2.51 M 1.19 0.0
1936 1395/01/18 1,800 1,810 1,766 1,782 0.17 1,780 0.06 2.49 257.78 K 45.9 M 0.49 0.54 100.0 100.0 1.39 M 1.43 M -1.03 0.0
1937 1395/01/17 1,738 1,789 1,738 1,782 2.53 1,779 2.36 2.93 419.6 K 74.65 M 0.81 0.86 100.0 100.0 2.26 M 1.87 M 1.21 0.0
1938 1395/01/16 1,750 1,789 1,712 1,748 0.29 1,738 -0.29 4.5 281.21 K 48.86 M 0.52 0.54 100.0 100.0 1.25 M 1.81 M -1.44 0.0
1939 1395/01/15 1,800 1,819 1,705 1,725 -3.85 1,743 -2.84 6.69 587.75 K 102.43 M 1.2 1.16 100.0 100.0 1.68 M 5.39 M -3.21 0.0
1940 1395/01/14 1,785 1,819 1,775 1,785 1.36 1,794 1.87 2.48 907.46 K 162.8 M 2.13 2.13 100.0 100.0 2.58 M 3.54 M -1.37 0.0
1941 1395/01/11 1,721 1,774 1,720 1,765 2.2 1,761 1.97 3.14 449.59 K 79.15 M 1.07 1.07 100.0 100.0 1.34 M 1.93 M -1.44 0.0
1942 1395/01/10 1,700 1,760 1,700 1,711 -1.33 1,727 -0.4 3.53 364.06 K 62.88 M 0.83 0.83 100.0 100.0 2.1 M 2.25 M -1.07 0.0
1943 1395/01/09 1,764 1,766 1,690 1,759 0.92 1,734 -0.52 4.5 396.95 K 68.82 M 0.86 0.86 100.0 100.0 1.64 M 2.99 M -1.83 0.0
1944 1395/01/08 1,720 1,768 1,720 1,731 2.06 1,743 2.77 2.79 337.26 K 58.79 M 0.58 0.58 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1945 1395/01/07 1,700 1,739 1,678 1,700 0.12 1,696 -0.12 3.64 582.92 K 98.87 M 1 1 100.0 100.0 1.83 M 4.94 M -2.7 0.0