سوابق تکمیلی نماد تاصیکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	8,900	-0.89	21.2 B	23.8 M	2.5	2.24	17.7 M	36.7 M	36.5 M	101.4 M	54.1 M	42.9 M	-5.74	-1.47	-1.18	-9.2 B	-2.6 B	-709.5 M	33	96	2.7	45.9
2	1403/07/04	8,950	-0.22	8.5 B	9.5 M	1.13	0.84	13.5 M	34.5 M	39.6 M	32.9 M	40.5 M	38.9 M	-2.45	-1.17	1.02	-2.3 B	-949.0 M	-55.0 M	51	90	8.0	34.7
3	1403/07/03	8,900	1.71	12.3 B	13.7 M	2.17	1.22	27.9 M	33.5 M	41.2 M	25.3 M	40.0 M	38.7 M	1.11	-1.19	1.06	-790.3 M	-597.6 M	77.0 M	91	132	20.7	27.1
4	1403/07/02	8,750	0.11	14.2 B	16.2 M	3.26	1.49	77.0 M	33.6 M	44.8 M	72.4 M	43.0 M	39.6 M	1.06	-1.28	1.13	448.9 M	-514.0 M	370.7 M	96	96	52.1	48.9
5	1403/07/01	8,730	0.0	2.6 B	3.0 M	0.59	0.25	14.7 M	13.6 M	42.4 M	42.3 M	33.1 M	37.7 M	-2.89	-2.44	1.12	-1.2 B	-1.1 B	441.7 M	57	49	32.0	79.4
6	1403/06/28	8,790	1.15	4.6 B	5.2 M	1.22	0.43	16.7 M	12.1 M	42.4 M	33.2 M	31.5 M	37.7 M	-1.98	-2.6	1.12	-887.8 M	-1.1 B	433.7 M	72	63	26.2	45.4
7	1403/06/27	8,680	0.0	3.3 B	3.8 M	0.83	0.31	14.4 M	9.8 M	44.2 M	25.9 M	26.8 M	37.3 M	-1.8	-2.73	1.18	-521.2 M	-1.0 B	628.1 M	72	60	31.3	47.0
8	1403/06/26	8,670	-0.12	2.9 B	3.3 M	0.71	0.26	16.0 M	7.1 M	45.6 M	17.8 M	31.4 M	37.0 M	-1.12	-4.41	1.23	-372.0 M	-1.5 B	777.3 M	27	45	14.9	27.7
9	1403/06/25	8,560	-2.06	8.3 B	9.6 M	1.86	0.76	4.0 M	12.0 M	47.0 M	43.7 M	31.7 M	36.8 M	-10.81	-2.65	1.28	-2.5 B	-1.2 B	974.7 M	43	62	2.1	32.8
10	1403/06/24	8,590	-1.83	3.0 B	3.5 M	0.65	0.27	8.5 M	16.0 M	47.0 M	33.0 M	37.5 M	36.0 M	-3.9	-2.34	1.3	-1.3 B	-1.4 B	1.1 B	68	56	19.0	60.8
11	1403/06/21	8,700	-0.57	1.1 B	1.3 M	0.18	0.09	5.0 M	18.8 M	54.4 M	9.5 M	34.6 M	35.6 M	-1.9	-1.84	1.53	-353.6 M	-1.1 B	1.6 B	32	54	14.6	46.8
12	1403/06/20	8,650	-1.37	4.6 B	5.3 M	0.49	0.36	4.6 M	21.2 M	55.7 M	46.3 M	42.7 M	36.4 M	-10.1	-2.01	1.53	-2.7 B	-2.0 B	1.8 B	51	64	5.0	64.0
13	1403/06/19	8,570	-2.39	3.6 B	4.1 M	0.31	0.27	24.8 M	26.5 M	54.8 M	22.0 M	46.6 M	39.3 M	1.12	-1.76	1.4	1.0 B	-2.6 B	1.6 B	92	58	63.3	35.5
14	1403/06/18	8,830	-1.01	10.1 B	11.5 M	0.73	0.75	24.2 M	38.4 M	55.6 M	59.7 M	46.2 M	44.0 M	-2.47	-1.2	1.26	-3.7 B	-1.7 B	1.1 B	78	94	18.7	55.6
15	1403/06/17	8,770	-2.12	3.9 B	4.4 M	0.2	0.28	21.1 M	52.7 M	56.1 M	21.2 M	41.9 M	43.5 M	-1.01	1.26	1.29	154.1 M	989.0 M	1.2 B	86	78	46.2	42.3
16	1403/06/13	8,970	1.01	8.8 B	9.8 M	0.45	0.62	26.0 M	59.4 M	57.8 M	51.1 M	44.8 M	44.9 M	-1.97	1.33	1.29	-4.8 B	2.0 B	1.2 B	65	126	19.2	73.0
17	1403/06/11	8,910	1.95	21.7 B	24.4 M	1.14	1.62	32.7 M	70.2 M	58.9 M	55.4 M	41.4 M	43.0 M	-1.69	1.7	1.37	-5.7 B	3.7 B	1.4 B	135	183	20.4	46.8
18	1403/06/10	8,740	1.98	13.5 B	15.4 M	0.75	1.04	117.1 M	85.6 M	60.4 M	11.8 M	29.0 M	40.1 M	9.96	2.95	1.51	5.7 B	5.0 B	1.8 B	53	47	46.0	4.1
19	1403/06/07	8,570	1.9	21.6 B	25.3 M	1.44	1.72	75.7 M	86.3 M	56.9 M	34.1 M	31.3 M	42.1 M	2.22	2.76	1.35	9.6 B	4.9 B	1.4 B	163	80	57.0	12.6
20	1403/06/06	8,410	1.94	29.0 B	34.5 M	2.27	2.17	59.9 M	78.1 M	52.9 M	40.5 M	34.4 M	42.2 M	1.48	2.27	1.25	5.3 B	3.3 B	828.4 M	142	80	29.3	11.2
21	1403/06/05	8,310	1.96	7.4 B	9.0 M	0.59	0.51	196.2 M	71.5 M	55.2 M	26.8 M	34.2 M	52.8 M	7.31	2.09	1.05	3.9 B	2.0 B	-112.7 M	25	36	65.9	13.0
22	1403/05/28	9,100	1.9	20.9 B	22.9 M	1.97	1.34	363.1 M	55.7 M	55.1 M	18.2 M	32.2 M	62.2 M	20.0	1.73	-1.13	362.9 M	1.8 B	-802.1 M	3	40	5.2	3.5
23	1403/05/27	8,960	1.93	10.4 B	11.6 M	0.92	0.69	128.0 M	50.2 M	53.9 M	21.9 M	31.2 M	61.7 M	5.85	1.61	-1.15	5.1 B	2.2 B	-866.8 M	45	31	55.4	6.5
24	1403/05/24	8,820	0.92	8.4 B	9.5 M	0.81	0.56	42.0 M	43.8 M	50.7 M	55.4 M	29.4 M	60.4 M	-1.32	1.49	-1.19	1.9 B	1.9 B	-1.2 B	96	39	48.1	25.8
25	1403/05/23	8,730	-0.91	20.0 B	22.9 M	2.27	1.39	20.1 M	39.5 M	50.0 M	40.7 M	24.3 M	59.4 M	-2.02	1.62	-1.19	-1.4 B	1.5 B	-1.4 B	72	70	7.2	14.2
26	1403/05/22	8,780	-0.34	8.4 B	9.5 M	0.75	0.57	51.7 M	69.3 M	51.2 M	19.0 M	20.1 M	59.5 M	2.72	3.44	-1.16	3.0 B	3.7 B	-1.4 B	75	46	46.1	10.4
27	1403/05/21	8,840	0.57	3.9 B	4.5 M	0.28	0.26	41.9 M	71.0 M	50.8 M	15.6 M	22.1 M	60.4 M	2.69	3.21	-1.19	2.5 B	3.7 B	-1.9 B	77	49	81.7	19.3
28	1403/05/20	8,790	0.92	14.4 B	16.4 M	1.1	0.92	63.8 M	62.5 M	50.0 M	17.9 M	42.0 M	59.2 M	3.57	1.49	-1.18	3.6 B	1.7 B	-2.1 B	72	57	31.8	7.1
29	1403/05/16	8,660	-0.57	4.6 B	5.3 M	0.32	0.3	11.4 M	56.3 M	50.6 M	21.9 M	60.6 M	59.5 M	-1.92	-1.08	-1.17	-369.1 M	-606.0 M	-2.4 B	52	44	12.8	20.8
30	1403/05/15	8,670	0.35	12.9 B	14.9 M	0.92	0.83	165.4 M	57.8 M	55.9 M	25.1 M	64.1 M	58.6 M	6.6	-1.11	-1.05	10.1 B	-1.1 B	-2.2 B	71	67	90.8	13.0
31	1403/05/14	8,640	0.7	19.6 B	22.7 M	1.64	1.33	58.8 M	34.7 M	50.8 M	29.0 M	66.9 M	58.8 M	2.03	-1.93	-1.16	2.6 B	-3.0 B	-2.5 B	70	54	21.0	8.0
32	1403/05/13	8,450	-5.9	16.5 B	19.2 M	1.64	1.18	11.1 M	30.4 M	49.3 M	81.4 M	63.5 M	58.6 M	-7.34	-2.09	-1.19	-7.5 B	-3.5 B	-2.7 B	87	104	5.9	51.3
33	1403/05/10	9,020	-2.7	11.4 B	12.7 M	1.16	0.8	30.2 M	36.6 M	51.7 M	96.9 M	52.7 M	56.3 M	-3.21	-1.44	-1.09	-7.8 B	-1.8 B	-2.4 B	63	100	16.6	84.6
34	1403/05/09	9,160	-1.61	11.7 B	12.6 M	0.97	0.8	14.6 M	36.1 M	51.8 M	54.9 M	40.1 M	54.2 M	-3.77	-1.11	-1.05	-2.8 B	-560.1 M	-2.1 B	44	63	5.5	29.6
35	1403/05/08	9,120	-3.8	12.4 B	13.3 M	0.6	0.87	52.0 M	35.7 M	53.0 M	46.5 M	36.3 M	53.6 M	1.12	-1.02	-1.01	770.8 M	-349.4 M	-2.1 B	89	83	37.3	31.1
36	1403/05/06	9,420	-0.42	10.7 B	11.3 M	0.41	0.74	43.7 M	48.9 M	52.7 M	20.7 M	69.7 M	53.3 M	2.11	-1.43	-1.01	-43.0 M	-3.2 B	-2.1 B	35	76	14.2	14.6
37	1403/05/03	9,450	-0.32	8.1 B	8.6 M	0.29	0.56	31.8 M	63.1 M	52.2 M	17.9 M	101.7 M	53.9 M	1.78	-1.61	-1.03	861.3 M	-5.2 B	-2.1 B	53	46	20.8	10.2
38	1403/05/02	9,500	0.11	8.8 B	9.3 M	0.32	0.6	26.8 M	64.8 M	51.3 M	60.9 M	96.8 M	53.4 M	-2.27	-1.49	-1.04	-1.6 B	-5.5 B	-2.3 B	55	50	16.8	34.7
39	1403/05/01	9,510	0.11	21.4 B	22.6 M	0.85	1.55	15.2 M	68.6 M	50.6 M	35.6 M	88.4 M	52.0 M	-2.34	-1.29	-1.03	-1.8 B	-5.5 B	-2.3 B	50	71	3.6	11.8
40	1403/04/31	9,500	-0.42	56.8 B	59.8 M	3.46	5.09	116.4 M	69.2 M	51.7 M	124.5 M	87.6 M	52.6 M	-1.07	-1.27	-1.02	-13.6 B	-5.7 B	-2.4 B	59	164	12.1	36.0
41	1403/04/30	9,370	-2.7	37.6 B	39.4 M	3.09	3.74	105.2 M	51.7 M	46.3 M	169.4 M	66.5 M	45.2 M	-1.61	-1.29	1.02	-9.8 B	-3.4 B	-1.7 B	69	101	19.3	45.5
42	1403/04/27	9,600	0.31	16.2 B	16.9 M	1.62	1.71	43.9 M	35.1 M	42.2 M	37.1 M	43.2 M	42.3 M	1.18	-1.23	-1.0	-931.2 M	-2.7 B	-1.6 B	60	96	16.2	22.0
43	1403/04/24	9,560	0.1	5.7 B	6.0 M	0.36	0.62	31.1 M	30.3 M	41.8 M	26.6 M	40.2 M	41.3 M	1.17	-1.33	1.01	-1.3 B	-2.8 B	-1.6 B	32	88	17.3	40.8
44	1403/04/23	9,460	-0.73	9.6 B	10.0 M	0.62	1.06	11.6 M	42.4 M	40.8 M	40.3 M	44.9 M	41.1 M	-3.49	-1.06	-1.01	-3.0 B	-2.9 B	-1.5 B	44	87	5.3	36.8
45	1403/04/20	9,490	-0.73	13.5 B	14.1 M	0.9	1.58	38.3 M	60.8 M	41.1 M	45.6 M	42.0 M	40.7 M	-1.19	1.45	1.01	-1.7 B	-1.6 B	-1.4 B	59	86	16.8	29.1
46	1403/04/19	9,600	1.69	16.0 B	16.7 M	1.22	2.01	43.7 M	70.7 M	40.6 M	56.8 M	40.1 M	40.1 M	-1.3	1.76	1.01	-6.5 B	-629.7 M	-1.4 B	52	154	14.2	54.7
47	1403/04/18	9,480	0.21	4.9 B	5.2 M	0.39	0.63	24.2 M	69.0 M	40.1 M	24.8 M	33.9 M	37.8 M	-1.02	2.03	1.06	-1.4 B	424.5 M	-1.1 B	62	118	30.5	59.5
48	1403/04/17	9,520	5.66	35.7 B	37.7 M	5.23	5.67	64.5 M	74.6 M	39.2 M	49.6 M	35.7 M	37.9 M	1.3	2.09	1.03	-1.8 B	426.7 M	-1.1 B	121	193	21.9	26.8
49	1403/04/16	9,260	5.95	6.5 B	7.0 M	0.97	1.1	464.2 M	67.9 M	33.8 M	15.0 M	31.7 M	35.8 M	30.95	2.14	-1.06	3.5 B	418.4 M	-1.1 B	10	74	71.4	17.1
50	1403/04/13	8,710	0.58	10.5 B	12.0 M	1.93	1.85	91.7 M	45.3 M	28.1 M	28.9 M	38.9 M	36.3 M	3.17	1.17	-1.29	3.0 B	-735.7 M	-1.3 B	53	65	46.2	17.8
51	1403/04/12	8,720	2.23	5.8 B	6.6 M	1.03	1.02	22.3 M	34.2 M	24.4 M	30.9 M	39.6 M	37.2 M	-1.39	-1.16	-1.53	-1.2 B	-1.3 B	-1.5 B	39	67	15.0	35.8
52	1403/04/11	8,600	1.42	3.7 B	4.3 M	0.56	0.54	19.4 M	35.6 M	24.7 M	29.6 M	39.5 M	38.3 M	-1.53	-1.11	-1.55	-1.4 B	-1.1 B	-1.6 B	28	66	14.7	53.0
53	1403/04/10	8,460	-0.94	5.2 B	6.2 M	0.71	0.71	30.6 M	32.1 M	28.8 M	58.7 M	37.6 M	49.7 M	-1.92	-1.17	-1.73	-1.8 B	-1.2 B	-2.2 B	56	60	33.2	68.1
54	1403/04/09	8,400	-0.36	6.2 B	7.2 M	0.85	0.81	44.9 M	27.4 M	30.1 M	44.8 M	33.4 M	55.7 M	1.0	-1.22	-1.85	-2.2 B	-1.5 B	-2.6 B	50	100	36.2	72.2
55	1403/04/06	8,520	1.91	6.0 B	7.0 M	0.91	0.81	44.6 M	24.5 M	28.2 M	32.2 M	33.0 M	58.3 M	1.38	-1.34	-2.07	385.4 M	-1.4 B	-2.8 B	52	60	38.8	32.4
56	1403/04/04	8,440	1.93	6.2 B	7.3 M	0.78	0.74	30.0 M	17.3 M	26.9 M	27.5 M	32.7 M	57.7 M	1.09	-1.89	-2.14	-263.3 M	-1.7 B	-2.8 B	37	50	18.0	22.2
57	1403/04/03	8,320	1.84	8.9 B	10.7 M	1.35	1.03	5.6 M	24.0 M	27.2 M	25.1 M	55.0 M	62.6 M	-4.49	-2.29	-2.3	-2.1 B	-3.0 B	-3.2 B	43	93	2.7	26.3
58	1403/04/02	8,220	1.99	9.1 B	11.1 M	1.84	1.08	8.0 M	28.8 M	26.7 M	33.2 M	53.2 M	66.2 M	-4.13	-1.85	-2.48	-3.1 B	-2.7 B	-3.4 B	48	105	4.3	38.4
59	1403/03/30	8,190	1.99	4.9 B	6.0 M	1.03	0.58	34.2 M	29.8 M	27.3 M	48.7 M	53.0 M	66.3 M	-1.43	-1.78	-2.43	-1.9 B	-2.1 B	-3.3 B	37	65	26.0	65.0
60	1403/03/29	8,030	0.12	2.7 B	3.3 M	0.55	0.31	14.0 M	26.4 M	27.9 M	30.6 M	49.0 M	66.0 M	-2.18	-1.86	-2.37	-1.1 B	-2.0 B	-3.2 B	43	57	22.4	64.7
61	1403/03/27	8,000	-1.96	12.5 B	15.6 M	4.14	1.45	46.8 M	27.3 M	27.2 M	165.6 M	48.9 M	67.5 M	-3.54	-1.79	-2.48	-6.9 B	-2.1 B	-3.3 B	71	62	26.5	82.0
62	1403/03/26	8,160	0.0	2.8 B	3.4 M	0.88	0.31	33.2 M	21.2 M	24.6 M	16.5 M	22.6 M	67.1 M	2.01	-1.07	-2.73	-327.6 M	-792.5 M	-3.4 B	35	90	41.7	53.5
63	1403/03/23	8,200	0.49	1.4 B	1.8 M	0.37	0.15	9.4 M	17.0 M	23.7 M	12.3 M	23.8 M	69.6 M	-1.31	-1.4	-2.94	-276.3 M	-838.3 M	-3.6 B	40	53	26.2	45.4
64	1403/03/22	8,200	1.11	4.1 B	5.0 M	1.22	0.44	13.1 M	16.5 M	24.6 M	28.7 M	26.3 M	69.6 M	-2.2	-1.59	-2.83	-1.4 B	-1.1 B	-3.7 B	36	65	11.4	45.2
65	1403/03/21	8,220	1.99	4.0 B	4.9 M	0.81	0.42	10.6 M	16.7 M	24.6 M	31.8 M	24.9 M	70.3 M	-2.99	-1.49	-2.85	-1.8 B	-866.0 M	-3.7 B	21	63	5.6	50.1
66	1403/03/20	8,090	0.25	3.1 B	3.8 M	0.6	0.32	33.5 M	20.2 M	24.5 M	24.4 M	29.6 M	71.9 M	1.38	-1.47	-2.93	-187.6 M	-1.1 B	-3.9 B	46	71	50.4	56.5
67	1403/03/19	7,940	-1.98	3.1 B	3.9 M	0.32	0.32	14.3 M	19.0 M	24.2 M	20.4 M	34.5 M	74.0 M	-1.43	-1.82	-3.06	-556.8 M	-1.5 B	-4.1 B	71	77	32.9	50.9
68	1403/03/16	8,010	-1.48	4.9 B	6.0 M	0.4	0.49	9.4 M	35.5 M	25.0 M	27.4 M	81.8 M	77.5 M	-2.92	-2.3	-3.1	-1.4 B	-4.1 B	-4.2 B	53	68	10.2	38.3
69	1403/03/13	8,190	0.74	1.6 B	2.0 M	0.12	0.16	14.7 M	43.3 M	25.1 M	21.0 M	109.4 M	78.7 M	-1.43	-2.53	-3.13	-441.8 M	-5.8 B	-4.4 B	47	54	42.8	70.2
70	1403/03/12	8,200	1.99	11.7 B	14.3 M	0.96	1.17	26.1 M	42.2 M	24.8 M	42.5 M	120.7 M	78.5 M	-1.63	-2.86	-3.17	-2.7 B	-6.8 B	-4.4 B	107	130	24.0	47.5
71	1403/03/09	8,140	1.88	4.6 B	5.7 M	0.28	0.47	74.5 M	46.0 M	24.7 M	66.9 M	129.6 M	81.6 M	1.11	-2.82	-3.31	-2.2 B	-6.4 B	-4.7 B	5	38	8.1	55.3
72	1403/03/08	7,990	1.91	26.4 B	33.1 M	1.88	2.91	104.4 M	42.2 M	23.7 M	262.5 M	138.4 M	79.8 M	-2.51	-3.28	-3.37	-13.6 B	-7.5 B	-4.7 B	46	70	18.2	69.5
73	1403/03/07	7,830	-1.88	15.9 B	20.3 M	1.32	1.92	46.2 M	24.6 M	26.8 M	162.0 M	101.0 M	67.6 M	-3.51	-4.11	-2.52	-9.8 B	-6.0 B	-3.5 B	78	83	22.6	84.4
74	1403/03/06	7,950	-1.97	9.7 B	12.2 M	0.83	1.2	5.4 M	19.7 M	26.5 M	100.5 M	71.4 M	60.0 M	-18.61	-3.62	-2.27	-5.5 B	-4.1 B	-3.0 B	44	57	2.4	59.0
75	1403/03/05	8,020	-1.11	2.8 B	3.4 M	0.21	0.33	20.8 M	25.3 M	26.8 M	26.4 M	62.6 M	57.2 M	-1.27	-2.47	-2.14	-1.2 B	-3.1 B	-2.8 B	42	77	31.6	73.4
76	1403/03/01	8,110	1.88	25.4 B	31.3 M	2.42	3.44	32.4 M	23.3 M	26.3 M	140.3 M	70.6 M	56.8 M	-4.33	-3.03	-2.16	-7.5 B	-3.6 B	-2.9 B	66	69	8.4	38.1
77	1403/02/30	8,130	-2.28	16.5 B	20.7 M	1.98	2.38	13.8 M	19.8 M	26.8 M	79.7 M	71.5 M	52.5 M	-5.76	-3.62	-1.96	-6.0 B	-3.8 B	-2.6 B	111	94	9.3	45.4
78	1403/02/29	8,200	-1.2	7.5 B	9.0 M	0.84	1.05	24.6 M	20.2 M	29.3 M	27.2 M	66.7 M	47.8 M	-1.11	-3.3	-1.63	-242.4 M	-3.4 B	-2.1 B	83	84	27.3	30.5
79	1403/02/26	8,280	0.24	7.4 B	8.9 M	0.89	1.03	37.9 M	21.1 M	30.3 M	47.9 M	68.0 M	47.7 M	-1.26	-3.23	-1.58	-826.3 M	-3.8 B	-2.0 B	83	83	42.8	54.0
80	1403/02/25	8,250	-0.96	10.4 B	12.6 M	1.41	1.49	15.2 M	18.2 M	30.1 M	68.5 M	68.5 M	47.1 M	-4.5	-3.76	-1.57	-3.3 B	-4.0 B	-2.0 B	110	73	16.1	48.0
81	1403/02/24	8,300	-5.03	11.4 B	13.7 M	1.72	1.68	15.0 M	18.5 M	32.8 M	131.8 M	69.0 M	45.1 M	-8.79	-3.73	-1.38	-8.8 B	-4.3 B	-1.6 B	158	85	20.8	98.4
82	1403/02/23	8,510	-3.73	7.1 B	8.2 M	0.95	0.97	15.9 M	21.5 M	34.1 M	58.7 M	57.8 M	42.6 M	-3.7	-2.68	-1.25	-3.9 B	-3.4 B	-1.3 B	108	96	24.1	79.3
83	1403/02/22	8,820	-1.01	9.2 B	10.4 M	1.28	1.27	34.5 M	25.1 M	36.1 M	39.8 M	63.9 M	40.5 M	-1.15	-2.55	-1.12	-2.1 B	-3.5 B	-1.0 B	57	103	21.4	44.5
84	1403/02/19	8,740	-2.56	4.5 B	5.1 M	0.69	0.63	20.3 M	22.3 M	36.5 M	47.4 M	69.2 M	40.3 M	-2.33	-3.11	-1.1	-1.7 B	-4.0 B	-949.1 M	80	71	36.3	75.1
85	1403/02/18	8,900	-1.11	6.7 B	7.4 M	0.88	0.9	12.6 M	20.7 M	36.3 M	71.6 M	66.1 M	38.8 M	-5.71	-3.2	-1.07	-5.1 B	-3.7 B	-851.9 M	38	78	7.2	83.9
86	1403/02/17	8,980	-2.29	7.7 B	8.6 M	1.15	1.0	23.6 M	22.0 M	36.5 M	71.1 M	69.3 M	38.3 M	-3.01	-3.15	-1.05	-4.1 B	-4.5 B	-790.0 M	150	108	46.1	100.0
87	1403/02/16	8,990	-3.12	10.5 B	11.4 M	1.29	1.37	29.8 M	19.1 M	39.5 M	91.4 M	63.3 M	34.7 M	-3.07	-3.32	1.14	-4.3 B	-3.9 B	-381.1 M	112	83	31.7	72.2
88	1403/02/12	9,360	0.75	7.7 B	8.3 M	1.03	1.02	12.7 M	35.8 M	40.2 M	61.8 M	47.3 M	32.1 M	-4.85	-1.32	1.25	-4.9 B	-914.9 M	-165.8 M	54	90	8.9	72.2
89	1403/02/11	9,170	-1.4	903.3 M	980.5 K	0.11	0.12	9.5 M	38.5 M	40.9 M	16.6 M	39.1 M	30.4 M	-1.75	-1.02	1.35	-290.1 M	-35.9 M	137.8 M	64	54	67.3	99.4
90	1403/02/10	9,210	-1.92	12.0 B	12.9 M	1.83	1.65	24.3 M	39.7 M	41.0 M	80.4 M	40.1 M	30.2 M	-3.31	-1.01	1.36	-8.7 B	-482.2 M	160.6 M	92	136	18.6	91.0
91	1403/02/09	9,210	-2.64	3.5 B	3.8 M	0.47	0.46	13.7 M	38.1 M	39.8 M	38.9 M	29.6 M	26.8 M	-2.83	1.29	1.49	-1.3 B	785.5 M	593.3 M	134	82	52.6	91.1
92	1403/02/08	9,400	0.97	17.3 B	18.3 M	2.64	2.44	67.4 M	43.7 M	42.8 M	25.9 M	30.5 M	25.2 M	2.6	1.43	1.7	10.6 B	733.4 M	835.6 M	220	162	85.7	24.2
93	1403/02/05	9,390	1.19	3.9 B	4.2 M	0.56	0.53	40.3 M	35.9 M	38.5 M	22.7 M	27.9 M	24.5 M	1.78	1.29	1.57	-477.6 M	-726.9 M	232.8 M	64	135	66.2	78.5
94	1403/02/04	9,310	0.32	4.0 B	4.4 M	0.52	0.55	21.1 M	37.4 M	39.6 M	34.0 M	27.9 M	24.5 M	-1.61	1.34	1.62	-2.5 B	-91.4 M	359.1 M	66	115	34.5	96.8
95	1403/02/03	9,270	0.0	4.4 B	4.8 M	0.51	0.59	15.1 M	38.9 M	40.0 M	31.9 M	27.9 M	23.6 M	-2.11	1.4	1.69	-2.4 B	267.2 M	606.7 M	97	120	33.1	86.4
96	1403/02/02	9,340	1.63	7.9 B	8.4 M	0.92	1.02	37.9 M	50.8 M	40.8 M	38.2 M	25.2 M	23.3 M	-1.01	2.02	1.76	-1.6 B	1.6 B	731.2 M	122	163	58.8	79.3
97	1403/02/01	9,270	6.92	11.9 B	12.9 M	1.36	1.5	54.6 M	51.6 M	39.2 M	18.0 M	26.9 M	22.8 M	3.03	1.92	1.72	3.3 B	1.3 B	563.9 M	133	218	61.0	33.0
98	1403/01/29	8,710	0.93	5.8 B	6.6 M	0.72	0.79	50.4 M	49.6 M	36.7 M	14.8 M	30.5 M	24.0 M	3.41	1.63	1.53	2.7 B	1.0 B	228.3 M	70	56	60.9	14.3
99	1403/01/28	8,700	0.35	7.7 B	9.0 M	1.12	1.11	33.4 M	48.6 M	35.7 M	35.0 M	33.3 M	24.1 M	-1.05	1.46	1.48	-728.6 M	352.4 M	66.9 M	83	100	36.0	45.4
100	1403/01/27	8,690	0.93	8.5 B	9.8 M	1.19	1.26	99.6 M	44.8 M	35.2 M	12.5 M	28.9 M	23.6 M	7.98	1.55	1.5	4.2 B	539.9 M	100.4 M	52	75	61.1	11.0
101	1403/01/26	8,580	-0.92	6.6 B	7.6 M	0.79	1.02	23.2 M	34.9 M	33.3 M	96.9 M	35.9 M	23.4 M	-4.17	-1.03	1.42	-2.9 B	-1.1 B	-39.6 M	46	41	16.3	60.6
102	1403/01/25	8,600	-3.04	12.4 B	14.3 M	1.77	2.03	48.9 M	43.9 M	33.5 M	25.0 M	26.9 M	22.1 M	1.96	1.63	1.51	1.8 B	306.0 M	147.2 M	124	169	49.0	34.1
103	1403/01/21	8,900	0.68	5.1 B	5.7 M	0.73	0.83	45.1 M	42.1 M	32.2 M	35.0 M	26.6 M	21.8 M	1.29	1.58	1.48	-695.7 M	-52.8 M	43.7 M	77	119	67.9	81.5
104	1403/01/20	8,810	-0.23	2.3 B	2.5 M	0.31	0.37	16.5 M	41.3 M	31.2 M	12.2 M	24.1 M	21.2 M	1.35	1.72	1.47	208.9 M	325.9 M	78.2 M	84	96	61.3	52.1
105	1403/01/19	8,910	0.56	9.4 B	10.6 M	1.58	1.63	29.8 M	41.7 M	31.3 M	48.7 M	24.9 M	21.4 M	-1.64	1.67	1.46	-3.9 B	317.5 M	79.8 M	86	132	27.3	68.6
106	1403/01/18	8,880	1.14	13.7 B	15.4 M	2.57	2.56	65.2 M	36.3 M	31.0 M	18.5 M	19.3 M	19.8 M	3.53	1.88	1.57	4.0 B	1.1 B	392.0 M	132	247	62.8	33.3
107	1403/01/15	8,800	0.23	5.2 B	6.0 M	1.08	0.96	41.6 M	35.4 M	29.3 M	23.3 M	18.4 M	19.7 M	1.78	1.92	1.49	54.3 M	974.6 M	396.2 M	91	160	72.1	71.1
108	1403/01/14	8,790	-0.11	4.2 B	4.9 M	0.74	0.77	40.2 M	30.7 M	28.4 M	19.0 M	16.9 M	19.5 M	2.11	1.82	1.45	1.2 B	679.3 M	380.6 M	89	125	84.3	56.1
109	1403/01/11	8,790	-0.11	3.4 B	3.9 M	0.55	0.62	23.7 M	34.5 M	27.8 M	20.3 M	18.0 M	19.6 M	1.17	1.92	1.42	166.6 M	849.6 M	320.8 M	107	117	74.1	69.2
110	1403/01/08	8,870	1.26	3.2 B	3.5 M	0.43	0.57	14.0 M	36.8 M	27.7 M	15.5 M	17.3 M	19.4 M	-1.1	2.13	1.43	-44.8 M	1.3 B	319.4 M	148	137	65.8	67.2
111	1403/01/07	8,960	3.82	10.4 B	11.8 M	1.45	2.04	57.0 M	41.6 M	28.4 M	16.5 M	18.4 M	19.5 M	3.46	2.27	1.46	3.5 B	1.3 B	314.9 M	159	338	87.4	53.7
112	1403/01/06	8,800	2.8	3.1 B	3.5 M	0.31	0.6	11.5 M	31.2 M	25.4 M	14.8 M	21.5 M	20.1 M	-1.28	1.45	1.27	-1.4 B	-353.7 M	110.4 M	95	170	35.3	81.1
113	1403/01/05	8,900	6.97	8.8 B	10.2 M	1.01	1.9	56.5 M	31.7 M	26.1 M	23.0 M	25.3 M	21.5 M	2.45	1.25	1.22	2.0 B	-744.8 M	94.1 M	128	225	82.1	58.8
114	1402/12/28	8,450	2.3	5.5 B	6.6 M	0.74	1.31	37.4 M	25.7 M	23.4 M	15.4 M	25.6 M	20.8 M	2.43	1.0	1.12	2.4 B	-1.3 B	-6.7 M	128	153	86.2	42.4
115	1402/12/27	8,300	1.1	7.2 B	8.6 M	1.1	1.7	33.3 M	22.3 M	21.8 M	22.6 M	26.6 M	21.0 M	1.47	-1.19	1.04	127.8 M	-1.8 B	-137.0 M	111	158	51.7	49.9
116	1402/12/26	8,130	-1.22	9.7 B	11.9 M	1.92	2.56	14.4 M	20.5 M	20.4 M	27.7 M	25.3 M	21.2 M	-1.92	-1.24	-1.04	-5.0 B	-1.5 B	-233.9 M	142	253	21.0	72.0
117	1402/12/23	8,100	-5.04	16.4 B	19.9 M	6.22	5.36	25.4 M	24.0 M	20.6 M	31.1 M	22.3 M	19.9 M	-1.22	1.07	1.03	-3.4 B	-338.2 M	-12.2 M	260	321	40.2	60.9
118	1402/12/22	8,500	-0.35	2.6 B	3.0 M	0.99	0.8	15.2 M	21.8 M	19.6 M	22.4 M	13.8 M	16.4 M	-1.47	1.58	1.19	-529.2 M	293.2 M	155.1 M	58	63	34.0	54.5
119	1402/12/21	8,560	0.47	1.1 B	1.2 M	0.39	0.32	13.5 M	21.3 M	19.2 M	12.8 M	13.0 M	16.2 M	1.05	1.64	1.18	-58.2 M	397.8 M	135.3 M	51	58	65.1	70.7
120	1402/12/20	8,500	0.0	2.6 B	3.1 M	0.93	0.77	23.4 M	21.5 M	18.7 M	6.8 M	13.2 M	16.3 M	3.46	1.63	1.15	1.4 B	457.8 M	121.9 M	85	81	75.4	20.8
121	1402/12/19	8,690	3.08	3.2 B	3.7 M	0.97	0.89	33.1 M	22.5 M	18.5 M	14.4 M	13.8 M	16.6 M	2.3	1.63	1.12	831.6 M	643.8 M	37.9 M	80	126	82.8	56.7
122	1402/12/16	8,580	2.02	4.2 B	5.0 M	1.09	1.23	16.4 M	24.7 M	17.3 M	14.0 M	12.3 M	20.4 M	1.17	2.0	-1.18	-220.3 M	1.3 B	-204.6 M	43	66	16.6	21.8
123	1402/12/15	8,400	0.0	1.9 B	2.3 M	0.41	0.54	13.6 M	24.2 M	17.8 M	18.0 M	13.8 M	20.6 M	-1.32	1.75	-1.16	-6.6 M	1.3 B	-173.2 M	67	51	46.7	47.1
124	1402/12/14	8,380	-0.12	1.5 B	1.8 M	0.3	0.38	16.6 M	25.9 M	18.0 M	14.5 M	14.2 M	21.2 M	1.14	1.82	-1.18	241.7 M	1.3 B	-201.7 M	67	60	74.2	58.1
125	1402/12/13	8,340	0.24	3.2 B	3.8 M	0.66	0.83	25.8 M	26.3 M	18.8 M	9.9 M	14.0 M	22.8 M	2.6	1.88	-1.21	2.4 B	1.3 B	-236.2 M	126	88	100.0	26.9
126	1402/12/12	8,400	1.08	5.0 B	6.0 M	1.21	1.32	36.9 M	24.6 M	17.8 M	7.0 M	14.8 M	23.8 M	5.3	1.66	-1.34	4.1 B	774.1 M	-396.5 M	123	59	90.3	8.2
127	1402/12/09	8,330	-0.12	7.6 B	9.2 M	2.3	2.15	15.3 M	15.6 M	14.8 M	23.7 M	18.7 M	25.7 M	-1.56	-1.2	-1.74	-256.1 M	-168.3 M	-705.4 M	61	50	12.2	15.6
128	1402/12/08	8,360	0.24	5.9 B	7.1 M	2.62	1.76	24.8 M	17.1 M	15.8 M	20.7 M	26.2 M	26.8 M	1.2	-1.54	-1.7	487.4 K	-466.8 M	-748.5 M	40	48	16.7	16.7
129	1402/12/07	8,250	-1.32	3.2 B	3.9 M	1.8	0.98	16.6 M	14.6 M	15.5 M	13.3 M	22.7 M	26.2 M	1.25	-1.55	-1.69	139.4 M	-460.2 M	-735.1 M	50	52	25.6	21.3
130	1402/12/05	8,360	0.0	1.9 B	2.2 M	0.63	0.55	11.4 M	12.2 M	15.8 M	11.4 M	21.8 M	26.8 M	1.0	-1.78	-1.7	-135.3 M	-523.6 M	-766.1 M	41	53	25.2	32.5
131	1402/12/02	8,360	0.0	2.0 B	2.4 M	0.65	0.59	10.8 M	11.4 M	16.6 M	26.1 M	26.4 M	28.0 M	-2.43	-2.31	-1.69	-590.2 M	-858.2 M	-787.4 M	47	42	25.6	55.4
132	1402/12/01	8,400	0.48	3.6 B	4.3 M	1.41	1.04	21.6 M	10.8 M	16.7 M	65.3 M	24.2 M	27.5 M	-3.02	-2.23	-1.65	-1.7 B	-844.0 M	-810.5 M	52	44	31.2	79.6
133	1402/11/30	8,450	1.08	691.2 M	819.7 K	0.22	0.17	10.4 M	9.6 M	15.9 M	6.1 M	14.7 M	25.9 M	1.71	-1.54	-1.63	33.6 M	-500.8 M	-772.0 M	36	56	54.4	49.5
134	1402/11/29	8,370	0.12	981.3 M	1.2 M	0.28	0.24	2.6 M	8.5 M	15.7 M	6.3 M	17.1 M	25.6 M	-2.38	-2.01	-1.63	-177.4 M	-692.5 M	-769.5 M	33	42	8.9	27.0
135	1402/11/28	8,250	-2.02	7.4 B	8.9 M	2.56	1.94	8.8 M	8.7 M	16.0 M	29.9 M	18.0 M	25.8 M	-3.38	-2.08	-1.61	-1.8 B	-722.5 M	-787.8 M	69	81	8.2	32.5
136	1402/11/25	8,290	-1.78	2.4 B	2.9 M	0.7	0.63	8.2 M	10.8 M	16.7 M	15.6 M	13.4 M	25.0 M	-1.91	-1.24	-1.49	-519.1 M	-408.3 M	-670.6 M	51	60	17.3	38.7
137	1402/11/24	8,430	-0.12	1.2 B	1.5 M	0.31	0.31	21.7 M	12.8 M	16.7 M	8.4 M	26.6 M	24.9 M	2.58	-2.08	-1.49	-32.3 M	-1.1 B	-671.6 M	26	71	45.4	48.0
138	1402/11/23	8,350	-1.3	3.7 B	4.4 M	0.88	0.87	5.1 M	14.5 M	16.1 M	19.3 M	28.6 M	25.4 M	-3.79	-1.97	-1.58	-925.2 M	-1.0 B	-690.1 M	46	60	6.4	31.6
139	1402/11/21	8,450	-0.24	2.7 B	3.2 M	0.53	0.64	6.4 M	16.6 M	16.8 M	14.2 M	31.1 M	25.7 M	-2.21	-1.87	-1.53	-327.2 M	-950.2 M	-605.9 M	73	56	17.1	29.0
140	1402/11/18	8,470	0.0	4.6 B	5.4 M	0.96	1.02	22.8 M	22.4 M	17.5 M	11.4 M	36.7 M	25.3 M	2.0	-1.64	-1.45	-237.6 M	-974.5 M	-561.7 M	36	93	17.8	23.0
141	1402/11/17	8,480	-0.35	5.3 B	6.3 M	1.17	1.1	16.0 M	20.9 M	18.7 M	106.4 M	42.6 M	25.5 M	-6.64	-2.03	-1.37	-4.0 B	-1.1 B	-432.2 M	68	48	20.5	96.1
142	1402/11/16	8,500	-0.35	3.5 B	4.1 M	0.77	0.72	26.5 M	19.0 M	19.4 M	15.9 M	32.3 M	21.5 M	1.67	-1.7	-1.11	407.5 M	-701.3 M	-166.3 M	52	61	39.3	27.7
143	1402/11/15	8,480	-1.05	4.9 B	5.7 M	1.21	1.02	17.6 M	20.4 M	18.7 M	32.9 M	38.2 M	22.2 M	-1.87	-1.87	-1.19	-576.6 M	-1.0 B	-240.1 M	57	48	20.6	32.4
144	1402/11/14	8,540	-0.58	7.7 B	9.0 M	2.52	1.63	28.2 M	20.9 M	18.3 M	44.0 M	34.0 M	21.0 M	-1.56	-1.63	-1.15	-448.9 M	-837.3 M	-209.0 M	84	64	30.9	36.8
145	1402/11/11	8,600	0.0	2.6 B	3.0 M	0.86	0.53	11.8 M	18.6 M	17.3 M	23.5 M	30.1 M	20.3 M	-1.99	-1.62	-1.17	-833.1 M	-843.9 M	-266.4 M	41	56	18.8	51.1
146	1402/11/10	8,470	-1.85	4.5 B	5.2 M	1.82	0.91	8.2 M	21.4 M	18.0 M	44.3 M	32.9 M	20.3 M	-5.38	-1.53	-1.13	-2.1 B	-789.6 M	-218.0 M	73	60	13.4	59.4
147	1402/11/09	8,620	-0.12	3.3 B	3.8 M	1.08	0.65	39.8 M	24.0 M	18.1 M	43.8 M	27.1 M	21.2 M	-1.1	-1.13	-1.18	-1.1 B	-588.8 M	-284.9 M	39	61	47.1	80.9
148	1402/11/08	8,650	0.23	2.2 B	2.6 M	0.47	0.41	19.3 M	17.3 M	16.5 M	9.3 M	23.3 M	21.5 M	2.08	-1.35	-1.3	270.1 M	-560.8 M	-421.5 M	39	52	33.6	21.5
149	1402/11/07	8,680	0.81	2.7 B	3.1 M	0.53	0.49	22.6 M	15.5 M	16.8 M	25.9 M	21.6 M	23.4 M	-1.15	-1.39	-1.4	-482.1 M	-598.0 M	-577.3 M	43	56	35.8	53.6
150	1402/11/04	8,660	0.58	2.4 B	2.8 M	0.48	0.43	25.9 M	14.3 M	16.2 M	37.4 M	20.2 M	23.1 M	-1.44	-1.41	-1.43	-561.6 M	-610.1 M	-622.7 M	62	58	67.8	91.5
151	1402/11/03	8,560	-0.81	1.8 B	2.1 M	0.35	0.29	14.2 M	13.1 M	15.2 M	20.2 M	16.1 M	21.6 M	-1.42	-1.23	-1.42	-1.1 B	-391.0 M	-611.6 M	51	88	40.8	100.0
152	1402/11/02	8,530	-1.61	6.2 B	7.2 M	1.4	1.01	9.9 M	12.0 M	15.4 M	23.6 M	14.9 M	21.9 M	-2.38	-1.24	-1.42	-978.8 M	-288.3 M	-615.9 M	94	81	15.0	30.8
153	1402/11/01	8,650	-1.14	10.8 B	12.5 M	2.63	1.87	10.2 M	11.5 M	16.1 M	7.1 M	12.4 M	23.3 M	1.44	-1.08	-1.45	84.4 M	-172.8 M	-687.5 M	66	83	6.2	5.4
154	1402/10/30	8,700	-0.8	4.4 B	5.1 M	1.11	0.76	13.2 M	14.7 M	15.9 M	16.9 M	16.8 M	23.8 M	-1.29	-1.14	-1.5	-542.5 M	-38.1 M	-721.7 M	36	60	10.7	22.9
155	1402/10/27	8,780	0.0	1.8 B	2.1 M	0.34	0.31	21.4 M	15.5 M	15.5 M	10.9 M	15.2 M	23.9 M	1.96	1.02	-1.55	533.6 M	181.8 M	-739.6 M	51	51	59.0	30.2
156	1402/10/26	8,740	-0.57	2.3 B	2.6 M	0.29	0.37	8.3 M	19.4 M	15.1 M	15.4 M	15.0 M	23.6 M	-1.85	1.29	-1.56	-538.0 M	545.4 M	-778.2 M	54	64	19.9	43.7
157	1402/10/25	8,760	-0.34	3.0 B	3.4 M	0.39	0.48	5.6 M	22.8 M	15.5 M	13.6 M	13.2 M	23.2 M	-2.41	1.72	-1.5	-401.7 M	913.2 M	-714.3 M	52	51	9.8	23.2
158	1402/10/24	8,790	0.0	9.3 B	10.6 M	1.41	1.55	19.0 M	23.1 M	16.3 M	25.7 M	16.2 M	22.9 M	-1.35	1.43	-1.4	758.2 M	779.8 M	-651.2 M	121	60	24.6	16.5
159	1402/10/23	8,820	0.46	3.6 B	4.1 M	0.52	0.6	17.4 M	22.1 M	17.1 M	10.9 M	12.4 M	23.7 M	1.59	1.79	-1.39	557.0 M	637.2 M	-745.8 M	83	81	39.7	24.4
160	1402/10/20	8,800	0.8	9.5 B	10.8 M	1.51	1.65	38.2 M	21.9 M	17.5 M	11.2 M	16.8 M	23.8 M	3.42	1.3	-1.36	2.4 B	206.7 M	-748.2 M	82	70	33.1	8.3
161	1402/10/19	8,750	0.11	13.0 B	14.8 M	2.64	2.48	33.6 M	18.2 M	16.0 M	5.8 M	19.1 M	24.1 M	5.76	-1.05	-1.5	1.3 B	-236.9 M	-883.6 M	49	59	12.7	2.7
162	1402/10/18	8,670	-1.03	3.3 B	3.8 M	0.63	0.63	9.9 M	13.2 M	15.4 M	31.8 M	30.2 M	24.4 M	-3.21	-2.29	-1.58	-1.1 B	-1.2 B	-937.2 M	59	52	17.6	49.8
163	1402/10/17	8,710	-0.57	3.6 B	4.1 M	0.55	0.66	7.6 M	11.5 M	15.8 M	5.7 M	31.8 M	23.6 M	1.34	-2.78	-1.49	45.4 M	-1.7 B	-814.9 M	53	63	11.1	9.9
164	1402/10/16	8,750	-0.34	5.3 B	6.1 M	0.85	1.0	13.0 M	14.5 M	16.3 M	29.3 M	38.2 M	24.6 M	-2.26	-2.64	-1.51	-1.6 B	-2.3 B	-959.1 M	51	77	12.4	42.2
165	1402/10/13	8,770	-0.11	6.0 B	6.8 M	1.05	1.01	29.4 M	13.6 M	16.4 M	22.3 M	35.6 M	23.8 M	1.32	-2.62	-1.45	133.4 M	-2.3 B	-882.2 M	50	60	24.7	22.4
166	1402/10/12	8,730	-1.13	6.4 B	7.3 M	0.87	0.86	8.8 M	9.8 M	15.5 M	60.1 M	32.1 M	26.4 M	-6.8	-3.26	-1.7	-3.4 B	-2.4 B	-1.2 B	72	67	10.0	63.4
167	1402/10/11	8,800	-0.56	5.4 B	6.1 M	0.73	0.68	3.2 M	11.4 M	19.0 M	36.3 M	27.1 M	31.5 M	-11.52	-2.39	-1.66	-3.8 B	-1.9 B	-1.3 B	70	112	4.1	75.6
168	1402/10/10	8,810	-0.9	10.3 B	11.6 M	1.7	1.32	23.3 M	15.4 M	24.2 M	42.0 M	28.9 M	30.8 M	-1.8	-1.88	-1.27	-2.8 B	-1.6 B	-677.3 M	60	101	13.6	41.3
169	1402/10/09	8,890	0.0	3.6 B	4.1 M	0.57	0.43	8.9 M	11.9 M	23.5 M	19.8 M	23.2 M	30.2 M	-2.22	-1.95	-1.28	-1.4 B	-1.2 B	-571.1 M	66	100	16.1	54.2
170	1402/10/06	8,900	0.11	2.8 B	3.2 M	0.42	0.33	6.1 M	11.9 M	26.2 M	7.7 M	23.6 M	34.1 M	-1.28	-1.98	-1.3	-340.6 M	-1.1 B	-613.7 M	56	88	12.0	24.0
171	1402/10/05	8,850	-0.67	15.1 B	17.0 M	3.35	1.87	18.7 M	12.9 M	27.0 M	25.9 M	24.0 M	35.4 M	-1.38	-1.86	-1.31	-1.1 B	-1.1 B	-653.2 M	43	75	5.3	12.9
172	1402/10/04	8,880	-0.56	5.6 B	6.3 M	1.23	0.69	20.5 M	13.4 M	26.4 M	52.0 M	21.2 M	36.7 M	-2.53	-1.58	-1.39	-2.4 B	-682.2 M	-762.3 M	65	72	23.9	67.2
173	1402/10/03	8,900	-0.34	3.2 B	3.6 M	0.66	0.39	7.8 M	14.5 M	26.7 M	16.0 M	15.3 M	37.0 M	-2.05	-1.05	-1.39	-599.9 M	-27.7 M	-831.4 M	81	77	19.7	38.5
174	1402/10/02	8,980	1.13	5.3 B	5.9 M	1.13	0.61	10.1 M	18.6 M	27.0 M	21.0 M	19.7 M	37.7 M	-2.08	-1.06	-1.4	-900.2 M	-134.1 M	-861.2 M	108	95	20.5	37.5
175	1402/09/29	8,950	1.59	4.9 B	5.5 M	1.12	0.55	12.5 M	21.8 M	27.4 M	12.4 M	18.2 M	41.1 M	1.01	1.2	-1.5	-238.9 M	147.4 M	-1.2 B	89	109	22.7	27.5
176	1402/09/28	8,850	0.91	3.7 B	4.1 M	0.86	0.42	17.4 M	22.2 M	27.5 M	12.0 M	19.4 M	43.7 M	1.45	1.14	-1.59	740.0 M	123.9 M	-1.4 B	106	92	50.2	30.0
177	1402/09/27	8,900	2.89	5.6 B	6.3 M	1.34	0.65	21.1 M	22.3 M	27.7 M	15.4 M	20.2 M	44.8 M	1.37	1.1	-1.62	860.5 M	21.9 M	-1.5 B	137	132	51.3	36.0
178	1402/09/25	8,840	2.91	4.8 B	5.5 M	1.05	0.57	35.0 M	21.3 M	28.4 M	39.9 M	20.1 M	47.3 M	-1.14	1.06	-1.67	-1.1 B	125.3 M	-1.6 B	77	96	56.3	79.9
179	1402/09/22	8,610	0.35	4.1 B	4.7 M	0.97	0.48	30.4 M	18.5 M	27.7 M	11.2 M	18.5 M	47.0 M	2.71	-1.0	-1.69	507.5 M	-216.2 M	-1.5 B	44	74	33.0	20.4
180	1402/09/21	8,570	-0.23	3.2 B	3.7 M	0.48	0.38	11.3 M	16.4 M	26.9 M	16.9 M	18.6 M	48.7 M	-1.49	-1.13	-1.81	-356.3 M	-329.3 M	-1.7 B	64	64	22.6	33.7
181	1402/09/20	8,590	0.0	3.2 B	3.8 M	0.24	0.39	15.8 M	15.5 M	27.0 M	14.4 M	29.4 M	49.4 M	1.1	-1.89	-1.83	229.5 M	-1.6 B	-1.8 B	71	62	34.8	27.6
182	1402/09/19	8,590	0.0	5.1 B	5.9 M	0.33	0.62	17.7 M	23.1 M	26.9 M	9.9 M	49.0 M	49.5 M	1.79	-2.12	-1.84	1.4 B	-2.5 B	-1.8 B	115	67	40.1	13.0
183	1402/09/18	8,680	1.52	6.8 B	7.9 M	0.44	0.85	22.1 M	33.9 M	27.1 M	28.7 M	47.2 M	50.7 M	-1.3	-1.39	-1.87	-2.8 B	-1.2 B	-2.0 B	61	146	19.8	61.5
184	1402/09/15	8,610	0.82	2.5 B	2.9 M	0.14	0.31	14.9 M	31.4 M	27.0 M	13.6 M	48.3 M	51.4 M	1.1	-1.54	-1.9	-57.9 M	-758.3 M	-1.8 B	89	102	53.4	55.8
185	1402/09/14	8,460	-2.2	15.7 B	18.4 M	1.0	2.01	11.8 M	36.1 M	27.1 M	54.2 M	58.2 M	53.0 M	-4.57	-1.61	-1.96	-6.7 B	-1.2 B	-1.9 B	168	160	12.7	55.3
186	1402/09/13	8,490	0.12	36.0 B	41.6 M	3.72	5.68	31.2 M	40.1 M	28.7 M	94.6 M	56.8 M	54.4 M	-3.03	-1.42	-1.89	-4.5 B	-85.5 M	-1.7 B	412	183	35.7	48.1
187	1402/09/12	8,580	4.89	16.3 B	19.2 M	2.19	2.81	79.9 M	41.1 M	28.2 M	25.9 M	46.6 M	48.8 M	3.09	-1.13	-1.73	8.1 B	142.7 M	-1.5 B	157	171	76.9	27.1
188	1402/09/11	8,180	0.62	5.7 B	6.9 M	0.87	1.03	16.1 M	29.9 M	22.2 M	30.9 M	55.0 M	53.2 M	-1.91	-1.84	-2.39	-721.6 M	-2.2 B	-2.1 B	179	117	51.1	63.9
189	1402/09/08	8,100	4.11	16.0 B	19.6 M	2.72	3.37	50.1 M	33.4 M	23.4 M	75.2 M	58.9 M	53.9 M	-1.5	-1.76	-2.3	-2.2 B	-2.3 B	-2.0 B	197	161	61.8	75.8
190	1402/09/07	7,900	1.94	3.6 B	4.6 M	0.54	0.82	36.2 M	18.7 M	18.8 M	39.6 M	63.4 M	49.6 M	-1.09	-3.39	-2.64	-1.1 B	-3.3 B	-1.9 B	65	88	64.6	95.7
191	1402/09/06	7,760	0.39	4.4 B	5.6 M	0.7	1.03	9.6 M	12.9 M	17.5 M	69.8 M	71.2 M	49.0 M	-7.28	-5.52	-2.81	-3.3 B	-4.1 B	-1.9 B	98	61	21.5	97.4
192	1402/09/05	7,780	1.17	5.5 B	7.1 M	0.92	1.35	30.9 M	14.0 M	17.5 M	55.1 M	65.1 M	46.0 M	-1.78	-4.67	-2.63	-3.8 B	-3.6 B	-1.7 B	52	98	29.1	97.6
193	1402/09/04	7,690	0.0	1.9 B	2.5 M	0.32	0.45	8.0 M	16.9 M	16.7 M	32.7 M	67.6 M	43.5 M	-4.11	-4.0	-2.61	-1.2 B	-3.0 B	-1.6 B	39	46	16.5	79.9
194	1402/09/01	7,700	-0.13	12.5 B	16.2 M	2.59	3.44	11.3 M	17.1 M	17.0 M	128.7 M	65.1 M	41.7 M	-11.43	-3.8	-2.46	-7.0 B	-2.9 B	-1.5 B	62	60	5.6	61.9
195	1402/08/30	7,700	-0.13	8.8 B	11.4 M	2.5	2.68	7.0 M	16.0 M	16.6 M	70.8 M	50.4 M	36.2 M	-10.15	-3.15	-2.18	-5.1 B	-2.0 B	-1.2 B	54	78	4.3	63.1
196	1402/08/29	7,660	-0.78	2.4 B	3.2 M	0.73	0.75	11.6 M	16.4 M	16.6 M	30.2 M	41.8 M	33.2 M	-2.61	-2.55	-2.0	-1.0 B	-1.3 B	-973.3 M	44	51	20.8	63.1
197	1402/08/28	7,670	-0.78	4.2 B	5.4 M	1.4	1.34	36.8 M	15.8 M	16.5 M	60.5 M	38.1 M	32.9 M	-1.65	-2.42	-2.0	-668.6 M	-1.1 B	-989.6 M	74	56	65.5	81.6
198	1402/08/27	7,650	-1.16	1.9 B	2.5 M	0.64	0.64	11.1 M	9.0 M	14.5 M	21.3 M	34.0 M	31.6 M	-1.92	-3.77	-2.17	-530.0 M	-1.4 B	-997.9 M	50	51	28.5	55.8
199	1402/08/24	7,770	-0.38	6.8 B	8.8 M	2.97	2.44	8.7 M	10.8 M	14.4 M	56.3 M	33.6 M	30.9 M	-6.46	-3.1	-2.15	-2.7 B	-1.4 B	-990.4 M	83	61	10.7	50.7
200	1402/08/23	7,780	-0.26	2.2 B	2.8 M	0.57	0.76	6.0 M	11.7 M	14.4 M	35.2 M	29.0 M	29.2 M	-5.84	-2.49	-2.02	-1.4 B	-1.1 B	-880.3 M	38	46	10.3	73.1
201	1402/08/22	7,810	0.0	1.7 B	2.2 M	0.39	0.59	9.7 M	19.8 M	14.8 M	16.4 M	41.5 M	28.6 M	-1.69	-2.1	-1.92	-451.0 M	-1.3 B	-814.1 M	60	63	33.1	58.9
202	1402/08/21	7,810	0.0	2.2 B	2.9 M	0.41	0.74	8.9 M	23.9 M	14.7 M	40.8 M	45.2 M	28.3 M	-4.56	-1.89	-1.93	-1.8 B	-1.2 B	-836.6 M	36	53	14.4	96.5
203	1402/08/20	7,790	-0.26	2.3 B	2.9 M	0.41	0.78	18.6 M	23.5 M	14.4 M	23.0 M	53.6 M	28.5 M	-1.23	-2.28	-1.98	-438.6 M	-1.7 B	-898.6 M	64	71	52.2	71.4
204	1402/08/17	7,790	-0.13	3.1 B	3.9 M	0.57	1.08	11.4 M	25.7 M	13.7 M	34.4 M	55.0 M	28.1 M	-3.02	-2.14	-2.05	-1.4 B	-1.5 B	-900.0 M	57	59	21.2	66.1
205	1402/08/16	7,890	1.02	10.2 B	13.1 M	2.85	4.38	31.8 M	26.5 M	13.5 M	85.1 M	52.5 M	26.8 M	-2.68	-1.98	-1.98	-2.5 B	-1.3 B	-829.7 M	129	77	40.1	64.0
206	1402/08/15	7,810	0.0	4.4 B	5.7 M	1.52	1.9	32.3 M	20.9 M	11.3 M	35.0 M	36.8 M	22.2 M	-1.08	-1.76	-1.96	25.0 M	-888.3 M	-713.1 M	68	62	49.5	48.9
207	1402/08/14	7,800	0.26	7.4 B	9.5 M	3.76	3.15	11.1 M	14.0 M	9.9 M	89.2 M	31.1 M	21.1 M	-8.03	-2.22	-2.14	-4.5 B	-922.6 M	-764.5 M	53	57	7.9	68.4
208	1402/08/13	7,850	1.16	2.7 B	3.5 M	1.18	1.15	31.2 M	14.5 M	9.7 M	20.0 M	15.3 M	19.9 M	1.56	-1.06	-2.04	956.5 M	-116.4 M	-801.9 M	64	52	72.6	37.8
209	1402/08/10	7,770	0.13	2.1 B	2.7 M	0.97	0.78	11.3 M	10.6 M	9.0 M	19.8 M	15.4 M	20.9 M	-1.74	-1.46	-2.32	-688.8 M	-483.8 M	-961.4 M	37	56	20.4	53.8
210	1402/08/09	7,730	-0.39	1.3 B	1.7 M	0.63	0.46	6.1 M	9.2 M	9.8 M	11.5 M	13.9 M	23.8 M	-1.89	-1.5	-2.42	-240.0 M	-364.5 M	-1.1 B	38	41	17.2	35.0
211	1402/08/08	7,760	0.0	964.4 M	1.2 M	0.41	0.28	5.2 M	9.3 M	10.2 M	8.2 M	15.0 M	26.3 M	-1.6	-1.61	-2.59	-146.4 M	-426.0 M	-1.4 B	61	56	32.6	47.8
212	1402/08/07	7,850	1.16	2.7 B	3.5 M	1.28	0.77	13.2 M	10.2 M	10.7 M	16.2 M	18.4 M	32.0 M	-1.23	-1.8	-3.0	-463.2 M	-668.3 M	-1.9 B	51	70	24.9	42.0
213	1402/08/06	7,690	-1.66	4.4 B	5.7 M	3.25	1.0	16.4 M	8.8 M	10.6 M	17.9 M	20.8 M	31.2 M	-1.1	-2.37	-2.94	-880.4 M	-742.6 M	-1.9 B	58	102	21.7	41.8
214	1402/08/03	7,750	-1.02	1.2 B	1.5 M	0.84	0.26	5.5 M	7.1 M	19.5 M	10.2 M	19.5 M	31.6 M	-1.84	-2.75	-1.62	-92.2 M	-642.5 M	-1.2 B	66	45	31.0	38.9
215	1402/08/02	7,750	-1.15	1.5 B	1.9 M	0.72	0.32	7.6 M	7.0 M	19.9 M	18.9 M	20.8 M	31.4 M	-2.47	-2.97	-1.58	-547.5 M	-725.7 M	-1.2 B	62	54	32.1	69.2
216	1402/08/01	7,900	0.89	2.0 B	2.6 M	0.97	0.44	9.3 M	9.2 M	20.1 M	26.5 M	21.4 M	31.1 M	-2.86	-2.32	-1.55	-1.4 B	-629.5 M	-1.1 B	45	67	20.5	87.4
217	1402/07/30	7,830	0.0	1.5 B	1.9 M	0.59	0.32	6.8 M	9.0 M	20.3 M	31.5 M	18.7 M	30.6 M	-4.61	-2.08	-1.51	-834.5 M	-538.2 M	-1.1 B	90	46	41.8	98.6
218	1402/07/29	7,810	-0.26	720.1 M	920.2 K	0.28	0.16	6.9 M	8.8 M	20.9 M	10.9 M	22.3 M	30.4 M	-1.57	-2.52	-1.45	-380.2 M	-986.9 M	-1.0 B	49	66	47.2	100.0
219	1402/07/26	7,830	0.0	1.4 B	1.7 M	0.57	0.29	3.8 M	8.6 M	20.8 M	17.7 M	22.9 M	30.4 M	-4.61	-2.66	-1.46	-507.9 M	-1.0 B	-995.0 M	38	37	10.6	47.7
220	1402/07/25	7,860	0.38	4.7 B	6.0 M	3.03	1.02	16.9 M	8.9 M	20.4 M	21.6 M	20.8 M	30.3 M	-1.28	-2.34	-1.48	-66.9 M	-897.6 M	-1.0 B	69	57	24.9	26.3
221	1402/07/24	7,900	0.89	2.2 B	2.7 M	1.07	0.46	8.3 M	7.0 M	19.9 M	16.6 M	18.4 M	29.6 M	-1.99	-2.63	-1.49	-901.7 M	-908.6 M	-1.0 B	75	92	28.9	70.6
222	1402/07/23	7,910	1.15	3.7 B	4.7 M	1.3	0.77	4.9 M	7.0 M	20.1 M	39.6 M	18.4 M	29.6 M	-8.06	-2.64	-1.47	-3.1 B	-928.8 M	-1.0 B	59	85	7.9	91.9
223	1402/07/22	7,720	-1.4	908.1 M	1.2 M	0.28	0.16	6.5 M	7.8 M	19.2 M	14.2 M	20.3 M	28.1 M	-2.19	-2.58	-1.46	-466.7 M	-1.4 B	-904.2 M	68	64	48.6	100.0
224	1402/07/19	7,860	0.38	531.8 M	675.3 K	0.11	0.07	6.9 M	10.1 M	20.5 M	6.3 M	24.0 M	28.1 M	1.09	-2.38	-1.37	25.0 M	-1.7 B	-736.6 M	57	58	73.7	69.0
225	1402/07/18	7,880	0.64	495.8 M	631.0 K	0.08	0.06	8.5 M	13.8 M	20.1 M	7.9 M	33.4 M	37.8 M	1.08	-2.42	-1.88	-121.7 M	-2.6 B	-1.9 B	44	63	75.5	100.0
226	1402/07/17	7,890	0.64	4.4 B	5.7 M	0.59	0.51	8.4 M	14.3 M	23.3 M	16.7 M	40.2 M	38.4 M	-2.0	-2.81	-1.65	-1.0 B	-3.6 B	-1.2 B	66	93	12.5	35.1
227	1402/07/16	7,710	-2.53	7.7 B	9.8 M	1.14	0.91	8.8 M	15.0 M	23.9 M	32.9 M	54.3 M	39.0 M	-3.74	-3.61	-1.63	-5.2 B	-5.4 B	-1.2 B	85	182	9.7	78.0
228	1402/07/15	7,870	-0.63	3.3 B	4.2 M	0.31	0.38	18.4 M	14.2 M	24.1 M	36.3 M	49.9 M	38.8 M	-1.97	-3.5	-1.61	-2.2 B	-4.5 B	-909.5 M	58	91	32.0	98.8
229	1402/07/12	7,920	0.25	7.7 B	9.8 M	0.8	0.9	25.7 M	31.6 M	23.9 M	66.5 M	45.3 M	38.4 M	-2.59	-1.43	-1.6	-4.4 B	-1.2 B	-808.7 M	63	90	20.9	77.2
230	1402/07/10	7,900	0.0	7.2 B	9.2 M	0.82	0.84	13.3 M	30.7 M	23.8 M	53.5 M	39.1 M	37.0 M	-4.04	-1.27	-1.55	-5.0 B	-481.4 M	-563.3 M	90	115	16.5	84.9
231	1402/07/09	7,900	-0.25	11.7 B	14.9 M	1.71	1.41	13.3 M	30.8 M	24.0 M	90.3 M	33.9 M	35.5 M	-6.76	-1.1	-1.48	-10.0 B	514.1 M	-278.3 M	105	126	11.9	96.8
232	1402/07/08	7,810	-1.39	4.2 B	5.3 M	0.66	0.5	10.9 M	31.9 M	24.5 M	18.8 M	20.9 M	32.2 M	-1.72	1.52	-1.31	-918.0 M	2.6 B	248.3 M	235	185	61.1	83.0
233	1402/07/05	7,930	4.89	23.0 B	29.1 M	12.01	3.1	57.1 M	37.8 M	25.2 M	28.0 M	21.8 M	32.3 M	2.04	1.73	-1.28	14.0 B	2.8 B	355.8 M	347	207	85.9	25.1
234	1402/07/04	7,650	1.46	2.2 B	2.9 M	0.98	0.3	14.5 M	15.9 M	21.2 M	16.9 M	16.9 M	32.1 M	-1.17	-1.06	-1.51	-570.2 M	-20.5 M	-205.4 M	69	93	45.0	70.7
235	1402/07/03	7,520	-0.27	2.7 B	3.6 M	1.33	0.33	16.7 M	14.1 M	21.7 M	18.1 M	18.1 M	32.1 M	-1.08	-1.29	-1.48	19.1 M	-136.6 M	-120.9 M	103	94	63.8	63.1
236	1402/07/01	7,630	1.33	2.0 B	2.7 M	0.9	0.24	19.0 M	12.5 M	26.3 M	15.3 M	16.8 M	32.2 M	1.24	-1.34	-1.22	407.4 M	-186.0 M	897.8 M	82	75	76.5	56.4
237	1402/06/29	7,600	0.93	1.4 B	1.8 M	0.48	0.16	19.2 M	12.2 M	26.1 M	22.1 M	18.0 M	31.7 M	-1.15	-1.47	-1.22	144.6 M	-369.0 M	943.4 M	72	56	100.0	89.6
238	1402/06/28	7,580	0.66	846.7 M	1.1 M	0.12	0.1	9.1 M	9.4 M	26.5 M	12.2 M	16.3 M	31.0 M	-1.34	-1.73	-1.17	-103.3 M	-568.4 M	1.0 B	73	63	78.4	90.6
239	1402/06/27	7,600	1.06	4.2 B	5.6 M	0.3	0.48	8.1 M	15.6 M	26.7 M	21.8 M	19.4 M	33.2 M	-2.7	-1.24	-1.24	-1.2 B	29.2 M	815.6 M	114	95	21.7	49.0
240	1402/06/26	7,610	1.33	1.7 B	2.2 M	0.1	0.19	10.4 M	16.0 M	27.5 M	13.5 M	48.7 M	32.5 M	-1.3	-3.04	-1.18	-227.6 M	-4.5 B	971.8 M	125	113	77.3	90.9
241	1402/06/22	7,580	1.07	3.1 B	4.1 M	0.18	0.36	15.8 M	24.6 M	28.0 M	20.4 M	51.7 M	32.8 M	-1.29	-2.1	-1.17	-507.9 M	-1.7 B	1.0 B	115	114	58.3	74.6
242	1402/06/21	7,500	0.0	4.5 B	6.1 M	0.27	0.54	6.2 M	26.0 M	28.1 M	13.7 M	53.8 M	32.9 M	-2.21	-2.07	-1.17	-852.2 M	-1.7 B	1.0 B	211	158	28.7	47.5
243	1402/06/20	7,490	1.49	21.3 B	28.3 M	1.47	2.85	26.4 M	28.7 M	29.1 M	24.8 M	59.0 M	33.9 M	1.07	-2.06	-1.16	2.9 B	-1.4 B	1.0 B	322	227	40.0	26.5
244	1402/06/19	7,420	-4.63	39.7 B	53.8 M	5.7	7.03	14.1 M	28.0 M	29.0 M	140.5 M	68.1 M	34.2 M	-10.0	-2.43	-1.18	-23.7 B	-2.0 B	897.9 M	290	198	10.3	70.0
245	1402/06/01	8,800	1.38	19.5 B	22.1 M	3.19	3.07	42.0 M	32.0 M	30.6 M	36.2 M	28.2 M	20.3 M	1.16	1.13	1.5	13.5 B	2.9 B	2.2 B	424	119	91.4	22.1
246	1402/05/31	8,750	0.92	3.2 B	3.7 M	0.48	0.51	33.2 M	21.6 M	27.8 M	32.3 M	23.7 M	19.5 M	1.03	-1.1	1.43	-104.2 M	299.9 M	1.6 B	94	100	96.7	99.9
247	1402/05/30	8,700	0.46	5.1 B	5.8 M	0.78	0.77	17.5 M	20.8 M	27.1 M	17.4 M	22.6 M	18.3 M	1.01	-1.08	1.48	535.8 M	432.8 M	1.6 B	101	71	35.1	24.5
248	1402/05/29	8,700	0.23	9.3 B	10.7 M	1.62	1.45	13.0 M	20.5 M	28.1 M	19.5 M	20.8 M	21.0 M	-1.5	-1.01	1.34	-217.3 M	572.0 M	1.5 B	87	69	12.2	14.5
249	1402/05/28	8,650	-0.46	4.2 B	4.9 M	0.7	0.66	21.6 M	21.9 M	28.8 M	28.3 M	20.2 M	21.3 M	-1.31	1.08	1.35	544.2 M	1.2 B	1.5 B	122	74	62.6	49.7
250	1402/05/25	8,690	0.12	8.3 B	9.6 M	0.84	1.29	22.3 M	23.0 M	28.3 M	17.9 M	19.0 M	21.0 M	1.24	1.21	1.35	741.2 M	1.3 B	1.4 B	97	79	26.0	17.1
251	1402/05/24	8,770	0.8	6.6 B	7.7 M	0.72	1.04	27.3 M	38.4 M	30.6 M	28.0 M	18.7 M	20.9 M	-1.03	2.05	1.47	560.1 M	5.2 B	1.7 B	120	97	49.2	40.8
252	1402/05/23	8,660	-0.23	3.7 B	4.2 M	0.38	0.58	17.2 M	36.6 M	30.5 M	11.6 M	15.6 M	20.7 M	1.48	2.35	1.47	1.2 B	5.4 B	1.6 B	141	103	65.7	32.4
253	1402/05/22	8,660	0.0	5.9 B	6.8 M	0.61	0.9	21.8 M	39.7 M	30.9 M	16.7 M	15.3 M	20.5 M	1.3	2.59	1.51	2.8 B	5.4 B	1.6 B	197	90	72.3	25.4
254	1402/05/21	8,600	-1.26	5.7 B	6.6 M	0.6	0.89	27.9 M	42.0 M	31.1 M	20.4 M	24.8 M	20.7 M	1.37	1.69	1.5	1.1 B	4.1 B	1.5 B	130	123	63.6	43.9
255	1402/05/18	8,720	1.16	27.7 B	31.8 M	6.5	5.24	65.9 M	43.4 M	30.7 M	15.6 M	22.9 M	20.8 M	4.22	1.89	1.48	20.4 B	4.2 B	1.4 B	325	66	77.4	3.7
256	1402/05/17	8,740	2.22	3.4 B	3.9 M	0.84	0.63	18.7 M	24.2 M	24.7 M	13.1 M	21.9 M	21.2 M	1.42	1.11	1.16	1.3 B	243.3 M	293.1 M	152	116	83.7	44.9
257	1402/05/16	8,580	0.7	5.5 B	6.4 M	1.7	1.06	35.6 M	24.6 M	24.8 M	9.9 M	22.9 M	21.2 M	3.61	1.07	1.17	1.6 B	-61.7 M	237.3 M	71	96	45.7	17.1
258	1402/05/15	8,610	1.53	6.6 B	7.8 M	3.01	1.31	19.4 M	19.0 M	23.8 M	79.0 M	25.3 M	21.2 M	-4.06	-1.33	1.12	-4.1 B	-519.0 M	163.5 M	86	73	25.2	86.9
259	1402/05/14	8,480	0.83	4.4 B	5.1 M	1.59	0.87	34.1 M	17.9 M	23.8 M	12.6 M	12.5 M	18.5 M	2.7	1.43	1.29	2.0 B	358.2 M	443.5 M	102	119	79.1	34.2
260	1402/05/10	8,510	1.31	1.1 B	1.3 M	0.23	0.21	15.3 M	18.4 M	22.5 M	7.9 M	11.7 M	18.5 M	1.92	1.57	1.21	437.9 M	567.1 M	370.6 M	62	64	86.2	46.3
261	1402/05/09	8,480	1.19	2.1 B	2.4 M	0.41	0.38	10.5 M	18.7 M	22.7 M	12.1 M	14.7 M	18.7 M	-1.16	1.27	1.21	-205.3 M	457.8 M	481.3 M	51	61	25.8	35.7
262	1402/05/08	8,300	-1.07	1.9 B	2.3 M	0.29	0.36	6.9 M	19.0 M	22.5 M	18.0 M	14.2 M	19.4 M	-2.61	1.34	1.16	-706.7 M	749.1 M	430.9 M	75	68	26.5	62.7
263	1402/05/07	8,430	0.6	1.5 B	1.7 M	0.19	0.25	14.0 M	24.2 M	22.8 M	11.3 M	23.3 M	19.4 M	1.24	1.04	1.18	291.9 M	435.4 M	528.4 M	74	66	70.5	50.7
264	1402/05/04	8,500	3.03	7.0 B	8.3 M	1.0	1.25	28.3 M	26.6 M	24.2 M	10.8 M	25.2 M	20.3 M	2.62	1.06	1.2	3.0 B	396.3 M	671.4 M	182	198	73.7	30.5
265	1402/05/03	8,210	-0.36	10.6 B	12.8 M	1.64	2.11	18.2 M	22.6 M	23.5 M	22.2 M	29.9 M	20.8 M	-1.22	-1.33	1.13	-108.6 M	-432.3 M	546.4 M	148	126	25.4	26.4
266	1402/05/02	8,240	0.12	4.1 B	5.0 M	0.61	0.78	16.4 M	35.1 M	23.2 M	8.4 M	29.3 M	20.2 M	1.95	1.19	1.15	1.3 B	989.1 M	485.2 M	114	73	45.5	15.0
267	1402/05/01	8,260	-0.12	9.8 B	11.9 M	1.89	2.04	44.7 M	36.9 M	23.2 M	85.6 M	30.4 M	21.3 M	-1.92	1.21	1.09	-2.3 B	499.5 M	453.3 M	87	72	39.8	63.2
268	1402/04/31	8,280	-0.84	6.5 B	7.9 M	1.07	1.37	34.2 M	32.5 M	21.9 M	26.1 M	19.0 M	18.8 M	1.31	1.71	1.16	96.1 M	959.4 M	557.9 M	73	92	38.5	37.0
269	1402/04/28	8,270	-0.84	3.3 B	3.9 M	0.54	0.68	9.8 M	29.4 M	21.0 M	19.9 M	18.3 M	18.6 M	-2.03	1.61	1.13	-1.1 B	1.2 B	484.2 M	111	111	33.3	67.8
270	1402/04/27	8,510	3.4	8.9 B	10.6 M	1.77	2.02	66.8 M	31.4 M	21.2 M	17.6 M	18.6 M	18.6 M	3.81	1.69	1.14	7.0 B	1.2 B	531.3 M	131	100	98.5	19.8
271	1402/04/26	8,200	-1.8	5.0 B	6.2 M	1.1	1.21	21.8 M	20.1 M	18.4 M	22.5 M	20.0 M	18.5 M	-1.03	1.0	-1.01	-1.2 B	-517.8 M	158.5 M	92	142	39.9	63.8
272	1402/04/25	8,290	-1.07	2.4 B	2.9 M	0.46	0.55	17.2 M	19.3 M	17.9 M	9.9 M	18.0 M	18.3 M	1.74	1.07	-1.02	23.9 M	-237.8 M	183.7 M	72	123	52.6	51.5
273	1402/04/24	8,390	-2.33	11.1 B	13.3 M	2.91	2.86	21.5 M	18.4 M	17.6 M	22.2 M	18.6 M	18.7 M	-1.03	-1.01	-1.06	1.3 B	-221.9 M	116.8 M	146	84	28.2	16.8
274	1402/04/21	8,500	-1.62	2.9 B	3.4 M	0.72	0.74	16.3 M	17.7 M	16.9 M	21.6 M	16.0 M	18.4 M	-1.33	1.11	-1.09	-951.8 M	-175.3 M	-20.6 M	86	109	48.9	82.1
275	1402/04/20	8,590	-0.81	3.7 B	4.2 M	0.77	0.85	23.7 M	16.6 M	16.3 M	24.5 M	14.2 M	18.0 M	-1.04	1.17	-1.11	-1.7 B	118.0 M	-3.9 M	51	120	33.0	80.6
276	1402/04/19	8,540	-1.61	3.9 B	4.5 M	0.79	0.91	17.7 M	17.8 M	15.9 M	12.8 M	12.0 M	19.8 M	1.38	1.48	-1.24	204.1 M	996.0 M	-200.1 M	85	101	38.9	33.6
277	1402/04/18	8,640	-0.46	4.8 B	5.5 M	0.94	0.98	13.5 M	17.3 M	15.5 M	11.7 M	15.5 M	19.5 M	1.16	1.12	-1.26	103.3 M	712.6 M	-272.9 M	100	107	28.3	26.2
278	1402/04/17	8,620	-0.46	4.5 B	5.2 M	0.79	0.87	19.8 M	18.2 M	15.1 M	8.3 M	16.7 M	21.5 M	2.39	1.09	-1.43	1.5 B	940.6 M	-864.6 M	122	110	53.4	20.2
279	1402/04/14	8,670	0.46	3.5 B	4.1 M	0.66	0.65	12.9 M	22.5 M	14.5 M	12.4 M	21.5 M	23.3 M	1.04	1.05	-1.6	514.7 M	1.3 B	-1.2 B	139	103	50.5	36.0
280	1402/04/13	8,660	1.41	7.1 B	8.2 M	1.64	1.35	22.6 M	23.1 M	14.4 M	15.7 M	21.8 M	24.6 M	1.44	1.06	-1.72	2.7 B	1.3 B	-1.6 B	179	89	56.6	19.5
281	1402/04/12	8,630	1.77	4.6 B	5.3 M	0.9	0.89	15.6 M	21.3 M	13.6 M	27.3 M	20.5 M	24.7 M	-1.75	1.04	-1.82	-1.2 B	473.3 M	-1.8 B	143	126	48.4	74.7
282	1402/04/11	8,540	1.18	5.4 B	6.3 M	1.28	0.91	18.9 M	21.9 M	13.2 M	17.8 M	21.6 M	24.1 M	1.06	1.01	-1.83	1.2 B	838.8 M	-1.8 B	160	100	56.0	33.0
283	1402/04/10	8,540	1.67	7.7 B	9.0 M	2.03	1.29	37.4 M	20.8 M	12.6 M	29.1 M	20.8 M	26.5 M	1.28	1.0	-2.11	3.2 B	553.5 M	-2.3 B	194	141	94.8	53.6
284	1402/04/07	8,400	0.0	1.7 B	2.0 M	0.43	0.24	14.5 M	13.2 M	11.0 M	12.5 M	18.4 M	27.1 M	1.16	-1.39	-2.46	518.9 M	-352.4 M	-2.6 B	110	86	96.1	64.8
285	1402/04/06	8,410	0.36	1.9 B	2.3 M	0.51	0.27	4.7 M	13.5 M	11.7 M	12.2 M	19.8 M	28.0 M	-2.62	-1.46	-2.4	-1.3 B	-492.8 M	-2.7 B	70	136	16.7	85.3
286	1402/04/05	8,430	0.0	8.5 B	10.1 M	3.03	1.13	19.5 M	14.4 M	12.2 M	35.1 M	21.4 M	29.4 M	-1.8	-1.49	-2.4	614.3 M	-317.4 M	-2.9 B	219	104	50.3	43.0
287	1402/04/04	8,520	1.07	1.1 B	1.3 M	0.34	0.14	8.3 M	11.0 M	12.1 M	11.3 M	17.7 M	28.9 M	-1.36	-1.61	-2.38	-183.3 M	-579.0 M	-3.1 B	88	81	67.2	84.0
288	1402/04/03	8,420	-0.36	5.5 B	6.6 M	2.21	0.69	8.1 M	11.0 M	12.5 M	20.2 M	18.6 M	28.6 M	-2.48	-1.69	-2.29	-1.4 B	-804.8 M	-3.1 B	91	105	13.4	38.2
289	1402/03/31	8,430	-0.24	2.2 B	2.6 M	0.94	0.23	15.8 M	10.6 M	12.9 M	20.6 M	17.6 M	29.2 M	-1.3	-1.65	-2.26	-183.2 M	-824.3 M	-3.3 B	116	98	82.3	90.5
290	1402/03/30	8,450	0.0	1.5 B	1.8 M	0.36	0.15	12.2 M	8.1 M	13.4 M	16.7 M	16.2 M	31.9 M	-1.37	-2.01	-2.38	-457.2 M	-911.2 M	-3.8 B	79	85	64.3	94.7
291	1402/03/29	8,450	-0.24	3.7 B	4.4 M	0.92	0.33	9.2 M	8.6 M	13.6 M	18.2 M	24.6 M	33.5 M	-1.98	-2.85	-2.46	-693.5 M	-2.0 B	-4.2 B	95	86	23.4	42.0
292	1402/03/28	8,390	-1.06	3.0 B	3.5 M	0.44	0.25	8.1 M	9.0 M	13.8 M	17.0 M	22.0 M	35.8 M	-2.1	-2.45	-2.59	-1.3 B	-2.1 B	-5.1 B	77	114	21.0	65.2
293	1402/03/27	8,460	-0.24	2.1 B	2.5 M	0.26	0.16	6.6 M	8.6 M	14.4 M	16.0 M	25.8 M	36.0 M	-2.43	-3.01	-2.5	-1.5 B	-4.1 B	-5.3 B	97	132	30.2	99.8
294	1402/03/24	8,460	-0.24	1.6 B	1.9 M	0.16	0.11	5.9 M	9.4 M	15.2 M	13.6 M	29.1 M	38.2 M	-2.3	-3.11	-2.52	-617.5 M	-5.1 B	-6.2 B	130	102	48.4	87.5
295	1402/03/23	8,580	0.82	10.8 B	12.8 M	1.3	0.62	12.4 M	10.3 M	17.6 M	48.5 M	31.5 M	38.9 M	-3.91	-3.06	-2.2	-5.7 B	-6.1 B	-6.0 B	142	153	16.3	68.5
296	1402/03/22	8,320	-3.03	2.9 B	3.5 M	0.36	0.14	10.3 M	9.9 M	18.9 M	13.3 M	28.0 M	44.2 M	-1.28	-2.84	-2.34	-1.3 B	-5.4 B	-8.6 B	152	213	54.2	97.4
297	1402/03/21	8,580	-0.12	16.5 B	19.2 M	1.73	0.74	6.6 M	9.2 M	26.6 M	29.9 M	29.3 M	44.9 M	-4.5	-3.18	-1.68	-11.7 B	-5.4 B	-6.8 B	145	425	5.9	77.2
298	1402/03/20	8,530	-4.91	9.9 B	11.6 M	1.07	0.4	10.7 M	9.5 M	29.2 M	36.7 M	35.5 M	46.2 M	-3.42	-3.74	-1.58	-6.1 B	-4.7 B	-6.4 B	197	224	21.2	82.6
299	1402/03/17	8,950	-0.67	9.4 B	10.5 M	0.77	0.33	10.9 M	11.1 M	31.4 M	34.9 M	36.0 M	44.0 M	-3.2	-3.24	-1.4	-5.7 B	-4.1 B	-4.4 B	195	224	22.7	83.4
300	1402/03/16	8,970	-0.55	3.8 B	4.2 M	0.28	0.13	10.2 M	14.5 M	34.2 M	21.1 M	36.8 M	43.5 M	-2.08	-2.54	-1.27	-2.3 B	-3.2 B	-2.7 B	109	159	29.4	89.4
301	1402/03/13	8,990	-0.33	2.9 B	3.2 M	0.18	0.1	5.2 M	16.1 M	33.7 M	13.5 M	40.3 M	44.6 M	-2.62	-2.51	-1.32	-1.1 B	-3.9 B	-3.2 B	88	117	15.6	54.3
302	1402/03/10	9,000	-0.99	23.4 B	25.9 M	1.86	0.82	8.1 M	18.7 M	33.5 M	70.9 M	40.0 M	44.3 M	-8.8	-2.14	-1.32	-8.2 B	-4.3 B	-3.2 B	147	133	5.1	40.3
303	1402/03/09	9,040	-0.66	9.8 B	10.8 M	0.74	0.34	18.4 M	20.2 M	34.0 M	39.9 M	30.6 M	43.5 M	-2.16	-1.52	-1.28	-3.2 B	-2.7 B	-3.0 B	153	151	28.8	61.4
304	1402/03/08	9,100	-0.22	21.6 B	23.7 M	1.38	0.77	25.3 M	19.1 M	33.8 M	38.5 M	29.9 M	43.2 M	-1.52	-1.56	-1.28	-1.3 B	-3.1 B	-3.1 B	151	134	17.7	23.9
305	1402/03/07	9,080	-2.58	10.6 B	11.6 M	0.62	0.38	18.8 M	18.4 M	33.6 M	37.5 M	36.4 M	43.5 M	-1.99	-1.98	-1.29	-5.5 B	-4.9 B	-3.2 B	137	217	24.4	76.7
306	1402/03/06	9,260	-1.59	16.2 B	17.4 M	0.83	0.58	24.5 M	17.7 M	33.3 M	25.5 M	39.4 M	43.2 M	-1.04	-2.22	-1.3	-3.3 B	-5.6 B	-2.9 B	105	229	15.8	35.9
307	1402/03/03	9,320	-0.75	5.8 B	6.1 M	0.26	0.2	15.7 M	16.5 M	33.0 M	15.8 M	46.3 M	43.9 M	-1.01	-2.8	-1.33	-242.7 M	-8.6 B	-3.3 B	176	190	48.0	52.2
308	1402/03/02	9,390	1.29	13.1 B	14.0 M	0.48	0.47	15.5 M	17.1 M	32.8 M	33.3 M	46.7 M	44.0 M	-2.16	-2.73	-1.34	-4.9 B	-9.6 B	-3.4 B	231	255	27.2	64.8
309	1402/03/01	9,330	0.0	34.2 B	36.9 M	1.38	1.31	20.3 M	18.0 M	33.3 M	66.1 M	49.6 M	43.3 M	-3.26	-2.75	-1.3	-10.7 B	-12.7 B	-3.0 B	243	236	14.4	45.5
310	1402/02/31	9,420	-0.42	17.7 B	19.0 M	0.49	0.69	15.7 M	21.8 M	33.4 M	51.5 M	45.7 M	42.1 M	-3.27	-2.1	-1.26	-8.8 B	-9.9 B	-2.6 B	222	239	19.7	69.4
311	1402/02/30	9,500	-1.25	27.5 B	29.0 M	0.58	1.11	14.8 M	23.6 M	33.4 M	54.2 M	54.8 M	41.4 M	-3.66	-2.32	-1.24	-18.5 B	-19.6 B	-2.2 B	215	399	11.6	78.7
312	1402/02/27	9,690	-0.62	18.2 B	18.9 M	0.35	0.74	18.3 M	35.2 M	33.6 M	32.2 M	51.2 M	40.4 M	-1.76	-1.45	-1.2	-5.2 B	-9.0 B	-1.4 B	355	362	35.6	63.9
313	1402/02/25	9,830	-0.41	39.6 B	40.6 M	0.65	1.67	19.3 M	39.7 M	33.7 M	49.7 M	52.9 M	40.1 M	-2.58	-1.33	-1.19	-20.3 B	-8.6 B	-1.3 B	422	572	20.5	71.7
314	1402/02/24	9,880	4.99	26.1 B	26.4 M	0.39	1.13	30.7 M	40.6 M	33.8 M	40.0 M	46.7 M	38.9 M	-1.3	-1.15	-1.15	3.1 B	2.2 B	-216.3 M	580	369	68.3	56.6
315	1402/02/23	9,700	-1.02	72.6 B	77.1 M	1.38	3.9	26.1 M	44.2 M	33.6 M	71.4 M	45.7 M	39.5 M	-2.73	-1.03	-1.17	-56.9 B	7.3 B	-857.1 M	570	1,006	20.5	98.9
316	1402/02/20	9,840	4.9	85.8 B	87.6 M	2.23	5.54	48.8 M	44.1 M	33.6 M	42.0 M	39.0 M	34.6 M	1.16	1.13	-1.03	34.4 B	16.2 B	1.9 B	1,502	927	85.4	45.4
317	1402/02/19	9,540	4.95	38.9 B	41.5 M	1.23	2.81	60.4 M	39.9 M	30.4 M	48.9 M	36.4 M	33.4 M	1.24	1.1	-1.1	-3.1 B	8.9 B	45.8 M	371	521	57.6	65.4
318	1402/02/18	8,750	-3.53	73.8 B	81.2 M	4.26	7.25	37.2 M	37.3 M	29.3 M	28.0 M	33.8 M	31.9 M	1.33	1.1	-1.09	33.8 B	8.9 B	394.0 M	1,681	1,026	84.7	38.9
319	1402/02/17	9,330	8.74	50.2 B	55.3 M	5.2	6.21	55.9 M	35.2 M	27.8 M	32.8 M	36.9 M	32.5 M	1.7	-1.05	-1.17	28.2 B	1.2 B	-1.2 B	783	472	87.2	30.9
320	1402/01/30	18,200	0.44	25.7 B	14.2 M	1.65	1.69	18.4 M	24.2 M	24.6 M	55.9 M	40.6 M	32.2 M	-3.03	-1.67	-1.31	-12.3 B	-5.1 B	-2.4 B	423	360	30.4	78.5
321	1402/01/29	18,170	1.23	7.8 B	4.3 M	0.42	0.52	18.4 M	24.1 M	25.0 M	25.5 M	34.9 M	29.3 M	-1.38	-1.44	-1.17	-1.9 B	-2.8 B	-1.9 B	304	296	71.6	96.5
322	1402/01/28	18,280	4.94	24.3 B	13.5 M	1.65	1.7	35.3 M	24.3 M	25.4 M	36.0 M	39.8 M	28.9 M	-1.02	-1.64	-1.14	-3.0 B	-4.6 B	-1.9 B	352	428	51.1	63.4
323	1402/01/27	17,600	1.5	13.7 B	7.9 M	0.89	0.99	20.7 M	19.9 M	24.5 M	33.5 M	38.2 M	28.5 M	-1.62	-1.93	-1.17	-5.0 B	-4.3 B	-2.1 B	271	316	40.8	77.1
324	1402/01/26	17,480	2.28	23.0 B	13.3 M	1.92	1.73	27.1 M	22.7 M	24.4 M	51.0 M	34.3 M	29.0 M	-1.88	-1.51	-1.19	-3.2 B	-2.9 B	-2.2 B	455	305	53.6	67.6
325	1402/01/22	16,870	-2.03	7.0 B	4.1 M	0.59	0.53	13.5 M	21.0 M	24.6 M	23.1 M	28.5 M	28.5 M	-1.72	-1.36	-1.16	-1.0 B	-2.5 B	-2.3 B	243	185	46.5	60.8
326	1402/01/21	17,000	-3.3	21.7 B	12.6 M	2.51	1.68	19.1 M	21.4 M	25.3 M	50.0 M	28.5 M	28.8 M	-2.62	-1.33	-1.14	-11.0 B	-2.8 B	-2.5 B	282	327	24.8	75.2
327	1402/01/20	17,450	-0.51	5.7 B	3.2 M	0.61	0.42	12.7 M	21.4 M	25.9 M	21.4 M	21.7 M	28.0 M	-1.68	-1.01	-1.08	-1.2 B	-906.9 M	-2.2 B	248	204	55.7	76.9
328	1402/01/19	17,650	5.0	19.1 B	10.9 M	1.69	1.4	35.8 M	21.7 M	27.4 M	20.2 M	21.6 M	28.6 M	1.77	1.01	-1.04	2.0 B	-1.3 B	-2.4 B	280	396	52.6	42.0
329	1402/01/16	16,990	1.31	6.4 B	3.8 M	0.49	0.44	22.4 M	16.8 M	27.1 M	23.5 M	21.6 M	30.2 M	-1.05	-1.28	-1.12	-1.3 B	-1.4 B	-3.0 B	209	253	73.2	92.9
330	1402/01/15	16,600	-1.01	7.9 B	4.7 M	0.63	0.36	13.3 M	16.7 M	31.1 M	23.3 M	29.6 M	32.0 M	-1.75	-1.77	-1.03	-2.5 B	-3.1 B	-3.0 B	177	209	29.7	61.4
331	1402/01/14	16,830	0.24	4.2 B	2.5 M	0.29	0.19	16.8 M	17.5 M	42.7 M	20.7 M	29.1 M	36.3 M	-1.23	-1.67	1.17	-1.6 B	-2.9 B	-1.9 B	151	199	60.7	98.4
332	1402/01/09	17,220	3.05	7.3 B	4.4 M	0.37	0.33	13.0 M	19.4 M	45.4 M	21.1 M	30.9 M	36.2 M	-1.63	-1.59	1.25	-3.1 B	-3.2 B	-1.4 B	212	279	37.4	80.1
333	1402/01/08	16,780	-1.64	27.9 B	16.7 M	1.59	1.17	17.7 M	24.8 M	47.8 M	19.2 M	32.2 M	36.3 M	-1.09	-1.3	1.32	1.4 B	-1.8 B	-1.1 B	325	229	20.6	15.8
334	1402/01/07	17,040	-1.16	17.5 B	10.3 M	0.99	0.73	20.8 M	31.2 M	54.9 M	61.8 M	34.2 M	36.9 M	-2.97	-1.09	1.49	-9.8 B	-1.5 B	-469.5 M	250	242	29.7	85.4
335	1402/01/06	16,610	-4.81	6.6 B	3.9 M	0.38	0.28	17.9 M	37.8 M	58.7 M	22.7 M	27.3 M	35.2 M	-1.27	1.39	1.67	-1.1 B	1.0 B	329.9 M	282	273	76.1	93.4
336	1402/01/05	17,520	4.04	13.5 B	7.7 M	0.83	0.56	28.1 M	43.5 M	62.0 M	31.4 M	23.7 M	35.3 M	-1.12	1.83	1.75	-3.4 B	812.0 M	341.5 M	225	308	46.9	71.8
337	1401/12/28	16,840	4.99	35.4 B	21.0 M	3.27	1.62	39.9 M	46.4 M	64.2 M	27.6 M	20.2 M	34.8 M	1.44	2.3	1.85	3.9 B	969.5 M	456.6 M	299	290	33.7	22.7
338	1401/12/27	16,050	4.97	15.5 B	9.6 M	1.57	0.73	77.6 M	47.0 M	64.4 M	28.9 M	20.8 M	34.8 M	2.68	2.26	1.85	2.7 B	-843.8 M	213.8 M	96	163	48.2	30.5
339	1401/12/24	15,330	5.0	14.4 B	9.4 M	1.64	0.73	61.0 M	31.2 M	67.8 M	25.4 M	24.4 M	36.2 M	2.41	1.28	1.87	2.9 B	-3.0 B	268.7 M	144	231	61.0	40.7
340	1401/12/23	14,650	0.27	5.8 B	4.0 M	0.64	0.31	16.5 M	23.7 M	67.5 M	9.1 M	28.8 M	36.5 M	1.82	-1.22	1.85	-2.1 B	-4.6 B	37.7 M	47	322	13.4	50.6
341	1401/12/22	14,680	0.41	3.6 B	2.5 M	0.34	0.19	16.3 M	24.4 M	67.7 M	14.9 M	35.2 M	37.9 M	1.09	-1.44	1.79	-2.6 B	-5.0 B	151.5 M	57	234	25.8	97.5
342	1401/12/21	14,500	-2.29	9.7 B	6.7 M	0.93	0.51	20.6 M	25.9 M	68.1 M	35.7 M	41.5 M	38.5 M	-1.74	-1.6	1.77	-5.2 B	-5.6 B	282.3 M	67	183	14.2	67.3
343	1401/12/20	14,830	0.0	12.1 B	8.1 M	1.03	0.63	16.6 M	30.1 M	69.4 M	46.3 M	40.9 M	38.2 M	-2.79	-1.36	1.82	-8.0 B	-5.6 B	656.3 M	140	223	19.2	85.4
344	1401/12/16	15,170	4.91	11.0 B	7.4 M	0.69	0.59	37.7 M	33.8 M	71.7 M	50.0 M	39.5 M	37.2 M	-1.33	-1.17	1.93	-5.2 B	-6.0 B	1.1 B	140	210	47.7	95.1
345	1401/12/15	14,690	0.14	8.7 B	6.0 M	0.22	0.48	24.0 M	45.5 M	73.3 M	30.4 M	39.5 M	36.2 M	-1.26	1.15	2.02	-4.0 B	-5.2 B	1.4 B	93	204	25.8	71.4
346	1401/12/14	14,440	-2.23	11.0 B	7.5 M	0.26	0.61	27.7 M	69.5 M	74.2 M	44.0 M	48.6 M	36.6 M	-1.59	1.43	2.03	-5.6 B	-755.7 M	1.4 B	98	188	24.6	75.1
347	1401/12/13	14,700	-2.13	10.2 B	6.9 M	0.25	0.57	50.1 M	74.8 M	74.8 M	35.3 M	46.2 M	35.7 M	1.42	1.62	2.1	-5.4 B	2.3 B	1.7 B	82	269	40.2	92.9
348	1401/12/10	14,800	-1.66	17.7 B	11.8 M	0.36	1.0	32.2 M	77.0 M	73.7 M	39.3 M	45.3 M	34.9 M	-1.22	1.7	2.11	-9.6 B	4.0 B	1.8 B	237	439	43.2	97.7
349	1401/12/09	15,140	4.41	32.3 B	21.4 M	0.73	1.91	64.5 M	94.1 M	75.9 M	43.6 M	45.1 M	34.4 M	1.48	2.09	2.21	-1.6 B	8.6 B	2.1 B	344	545	68.8	73.7
350	1401/12/08	14,520	4.99	133.5 B	92.1 M	7.93	13.01	92.7 M	106.2 M	76.1 M	64.1 M	42.8 M	33.0 M	1.45	2.48	2.31	18.4 B	10.1 B	2.0 B	701	727	48.7	34.9
351	1401/12/07	13,830	4.93	13.6 B	9.9 M	0.95	1.47	103.5 M	123.2 M	63.8 M	10.9 M	18.2 M	26.2 M	9.51	6.76	2.43	9.7 B	6.3 B	805.8 M	111	161	84.3	12.9
352	1401/12/06	13,600	4.94	4.2 B	3.1 M	0.29	0.46	104.3 M	115.1 M	58.8 M	7.5 M	19.4 M	27.1 M	13.89	5.93	2.17	3.0 B	4.1 B	172.8 M	38	124	93.6	22.0
353	1401/12/03	12,960	4.94	45.2 B	34.9 M	5.34	6.69	168.8 M	83.0 M	56.0 M	33.9 M	21.5 M	27.4 M	4.97	3.85	2.05	13.4 B	3.3 B	-43.7 M	131	257	48.9	19.3
354	1401/12/02	12,580	4.92	8.0 B	6.3 M	1.06	1.19	139.2 M	78.1 M	43.2 M	5.9 M	27.8 M	26.2 M	23.42	2.81	1.65	6.2 B	1.4 B	-765.4 M	49	100	85.8	7.5
355	1401/12/01	12,350	4.93	4.8 B	3.9 M	0.7	0.73	31.3 M	63.8 M	38.0 M	16.0 M	31.0 M	27.6 M	1.95	2.06	1.38	-915.3 M	-157.1 M	-1.4 B	42	139	27.3	46.3
356	1401/11/30	12,030	3.0	4.1 B	3.5 M	0.56	0.63	46.2 M	63.5 M	37.3 M	17.4 M	31.3 M	27.1 M	2.65	2.03	1.38	-1.1 B	52.1 M	-1.4 B	62	225	69.2	94.7
357	1401/11/26	11,680	0.17	5.0 B	4.3 M	0.64	0.77	17.7 M	62.1 M	36.1 M	22.0 M	33.5 M	27.2 M	-1.24	1.85	1.33	-952.8 M	272.0 M	-1.4 B	146	161	51.4	70.4
358	1401/11/25	11,860	2.33	17.1 B	14.7 M	3.09	2.92	217.6 M	85.7 M	37.4 M	74.0 M	34.4 M	26.6 M	2.94	2.49	1.41	3.8 B	926.0 M	-1.2 B	70	154	89.1	66.7
359	1401/11/24	11,780	1.64	4.0 B	3.4 M	0.72	0.63	33.3 M	47.4 M	27.1 M	30.6 M	20.5 M	23.3 M	1.09	2.31	1.17	-1.7 B	383.5 M	-1.5 B	52	112	43.4	85.9
360	1401/11/23	11,560	-0.26	2.4 B	2.1 M	0.41	0.29	35.5 M	50.6 M	26.9 M	15.0 M	18.9 M	23.4 M	2.36	2.67	1.15	130.7 M	684.6 M	-1.5 B	52	114	76.3	70.9
361	1401/11/19	11,750	2.26	7.3 B	6.3 M	1.59	0.86	39.1 M	48.5 M	28.4 M	18.9 M	23.6 M	23.9 M	2.07	2.06	1.19	44.7 M	-13.3 M	-1.6 B	66	134	35.2	34.6
362	1401/11/18	11,620	2.11	7.9 B	6.8 M	1.96	0.91	72.0 M	43.7 M	27.5 M	19.9 M	22.1 M	24.5 M	3.62	1.98	1.12	2.3 B	-88.9 M	-1.9 B	59	97	53.7	24.4
363	1401/11/17	11,360	-0.09	5.7 B	5.0 M	1.35	0.65	53.5 M	29.1 M	25.4 M	18.7 M	20.9 M	23.9 M	2.86	1.39	1.06	1.1 B	-876.8 M	-2.0 B	72	146	67.1	47.6
364	1401/11/16	11,200	-1.67	4.2 B	3.7 M	0.78	0.47	51.9 M	19.8 M	24.1 M	22.4 M	25.2 M	24.2 M	2.32	-1.27	-1.01	-189.6 M	-2.0 B	-2.3 B	43	108	52.6	57.1
365	1401/11/12	11,400	0.18	4.0 B	3.5 M	0.59	0.43	15.9 M	18.3 M	23.0 M	43.3 M	28.0 M	24.2 M	-2.72	-1.53	-1.05	-3.4 B	-2.5 B	-2.5 B	39	92	15.4	98.6
366	1401/11/11	11,400	0.26	769.9 M	671.7 K	0.1	0.07	8.4 M	18.1 M	22.3 M	7.9 M	31.7 M	24.5 M	1.06	-1.75	-1.1	-333.5 M	-3.1 B	-2.6 B	47	92	51.5	94.8
367	1401/11/10	11,290	-0.7	5.1 B	4.5 M	0.69	0.47	13.2 M	18.1 M	23.4 M	16.6 M	33.5 M	27.2 M	-1.25	-1.85	-1.16	-1.6 B	-3.6 B	-3.0 B	79	161	20.4	52.2
368	1401/11/09	11,260	-3.68	7.0 B	6.3 M	1.08	0.62	17.7 M	19.4 M	24.2 M	34.0 M	33.9 M	27.4 M	-1.92	-1.75	-1.13	-4.7 B	-3.6 B	-3.1 B	86	183	21.8	88.8
369	1401/11/08	11,620	-1.02	10.6 B	9.1 M	1.6	0.83	31.8 M	21.2 M	23.7 M	36.5 M	30.1 M	28.9 M	-1.15	-1.42	-1.22	-2.7 B	-2.8 B	-3.4 B	76	140	22.7	47.9
370	1401/11/05	11,670	-4.73	11.2 B	9.6 M	1.99	0.9	16.5 M	16.5 M	29.8 M	57.7 M	30.6 M	27.6 M	-3.5	-1.85	1.08	-6.2 B	-3.5 B	-2.6 B	99	136	14.5	70.0
371	1401/11/04	12,170	-0.73	3.3 B	2.7 M	0.49	0.24	6.7 M	17.4 M	29.2 M	25.2 M	21.5 M	26.0 M	-3.74	-1.24	1.12	-2.9 B	-2.5 B	-2.3 B	41	127	8.4	97.8
372	1401/11/03	12,240	-0.16	5.9 B	4.8 M	0.87	0.42	19.9 M	21.1 M	29.1 M	16.4 M	20.0 M	26.2 M	1.21	1.05	1.11	-1.3 B	-2.1 B	-2.4 B	52	142	17.6	39.7
373	1401/11/02	12,280	-0.08	3.7 B	3.0 M	0.52	0.26	26.8 M	24.6 M	31.4 M	16.9 M	19.2 M	26.0 M	1.58	1.28	1.21	-1.0 B	-1.4 B	-2.1 B	61	158	44.6	73.2
374	1401/11/01	12,150	-2.33	10.3 B	8.4 M	1.31	0.75	10.0 M	22.9 M	31.0 M	37.0 M	18.7 M	25.9 M	-3.68	1.23	1.2	-6.1 B	-1.3 B	-2.1 B	62	182	6.1	65.4
375	1401/10/28	12,400	-0.56	6.4 B	5.1 M	0.39	0.45	20.1 M	25.5 M	31.6 M	12.0 M	17.7 M	25.7 M	1.68	1.44	1.23	-885.8 M	-628.9 M	-1.9 B	69	190	21.8	35.7
376	1401/10/27	12,400	-0.96	7.3 B	5.9 M	0.43	0.49	26.0 M	30.4 M	31.8 M	17.5 M	21.1 M	27.3 M	1.49	1.44	1.17	-1.1 B	-759.7 M	-2.0 B	98	211	34.8	50.4
377	1401/10/26	12,530	0.32	6.5 B	5.2 M	0.36	0.42	30.5 M	29.6 M	33.4 M	13.1 M	23.4 M	29.1 M	2.33	1.26	1.15	2.4 B	-1.8 B	-2.3 B	157	182	73.8	36.7
378	1401/10/24	12,490	-0.32	5.2 B	4.2 M	0.27	0.27	16.6 M	27.4 M	32.3 M	14.0 M	22.9 M	29.5 M	1.19	1.2	1.09	-984.2 M	-2.3 B	-2.6 B	82	168	26.0	44.7
379	1401/10/21	12,320	-1.6	14.4 B	11.5 M	0.78	0.75	27.2 M	28.1 M	36.3 M	28.3 M	24.5 M	30.1 M	-1.04	1.15	1.21	-2.5 B	-3.2 B	-2.3 B	163	246	30.7	48.3
380	1401/10/20	12,500	4.69	48.7 B	38.9 M	4.41	2.74	39.7 M	26.6 M	35.4 M	24.9 M	23.6 M	29.4 M	1.59	1.13	1.2	-1.5 B	-3.2 B	-2.0 B	226	422	18.4	21.6
381	1401/10/19	12,220	3.82	9.8 B	8.2 M	0.68	0.59	18.8 M	15.8 M	38.4 M	29.7 M	25.7 M	29.4 M	-1.58	-1.63	1.31	-6.2 B	-4.1 B	-1.6 B	87	263	16.6	79.5
382	1401/10/18	11,800	2.7	11.1 B	9.4 M	0.82	0.7	19.6 M	20.3 M	38.4 M	12.7 M	33.8 M	29.3 M	1.54	-1.66	1.31	-295.4 M	-4.5 B	-1.4 B	143	243	25.2	27.8
383	1401/10/17	11,700	4.65	11.5 B	10.0 M	0.75	0.77	20.7 M	22.7 M	39.1 M	25.9 M	36.4 M	30.1 M	-1.25	-1.6	1.3	-5.3 B	-5.2 B	-1.4 B	57	249	10.2	55.9
384	1401/10/14	11,180	0.0	8.3 B	7.4 M	0.43	0.57	11.5 M	20.5 M	39.1 M	22.8 M	43.8 M	30.1 M	-1.97	-2.13	1.3	-2.5 B	-6.4 B	-1.1 B	62	143	8.7	39.4
385	1401/10/13	11,030	-1.52	10.1 B	9.1 M	0.58	0.72	7.5 M	42.1 M	39.2 M	41.0 M	38.9 M	30.2 M	-5.5	1.08	1.3	-6.0 B	-3.1 B	-1.1 B	99	165	7.3	66.7
386	1401/10/12	11,300	1.25	27.5 B	24.6 M	1.95	2.16	33.4 M	41.1 M	40.3 M	76.9 M	34.8 M	29.4 M	-2.3	1.18	1.37	-8.5 B	-2.0 B	-823.3 M	144	173	17.5	48.3
387	1401/10/11	11,210	0.09	6.8 B	6.1 M	0.44	0.54	33.8 M	38.9 M	40.3 M	23.6 M	27.4 M	26.7 M	1.43	1.42	1.51	-3.6 B	-1.2 B	-417.9 M	70	254	34.9	88.3
388	1401/10/10	11,200	-4.92	21.6 B	19.3 M	1.8	1.86	16.3 M	44.0 M	39.7 M	54.0 M	26.0 M	26.8 M	-3.32	1.69	1.48	-11.5 B	341.3 M	-276.6 M	216	278	16.2	69.4
389	1401/10/07	11,780	4.99	32.2 B	27.3 M	4.47	3.0	111.9 M	50.1 M	41.0 M	12.4 M	17.2 M	24.0 M	9.01	2.92	1.7	14.0 B	2.6 B	304.5 M	155	273	53.9	10.5
390	1401/10/05	11,150	-0.71	1.5 B	1.3 M	0.16	0.13	9.0 M	30.2 M	34.1 M	9.9 M	20.9 M	25.1 M	-1.1	1.45	1.36	-342.0 M	-578.8 M	-407.6 M	124	147	76.2	99.7
391	1401/10/04	11,290	3.29	10.3 B	9.1 M	0.94	0.98	19.5 M	34.7 M	37.9 M	28.3 M	28.2 M	26.4 M	-1.46	1.23	1.43	-4.5 B	-1.3 B	-162.5 M	121	242	22.8	66.4
392	1401/10/03	11,000	4.96	13.5 B	12.3 M	1.4	1.4	63.0 M	43.0 M	38.6 M	18.0 M	33.7 M	25.9 M	3.5	1.28	1.49	4.1 B	-1.9 B	47.3 M	146	283	68.1	37.7
393	1401/09/30	10,470	-0.29	3.6 B	3.4 M	0.15	0.38	13.9 M	30.4 M	35.9 M	12.3 M	36.1 M	26.6 M	1.13	-1.19	1.35	-451.6 M	-3.1 B	-140.8 M	73	119	28.3	40.8
394	1401/09/29	10,330	-2.18	4.5 B	4.4 M	0.19	0.49	35.8 M	45.5 M	36.3 M	36.6 M	37.1 M	28.1 M	-1.02	1.23	1.29	-1.7 B	-2.1 B	-277.0 M	60	105	47.3	84.7
395	1401/09/28	10,400	-2.53	11.0 B	10.5 M	0.43	1.26	29.5 M	39.3 M	35.5 M	51.8 M	33.3 M	27.8 M	-1.76	1.18	1.28	-4.0 B	-1.3 B	-253.5 M	155	165	41.4	77.4
396	1401/09/27	10,770	4.97	19.2 B	18.0 M	0.84	2.4	55.5 M	52.0 M	35.8 M	44.5 M	28.3 M	25.4 M	1.25	1.84	1.41	-7.4 B	905.3 M	-71.7 M	140	341	40.5	79.2
397	1401/09/26	10,450	2.35	8.1 B	7.9 M	0.39	1.07	20.1 M	47.7 M	33.3 M	26.1 M	22.6 M	21.7 M	-1.3	2.11	1.54	-2.0 B	2.1 B	266.0 M	243	264	60.2	84.9
398	1401/09/23	10,210	4.93	71.9 B	70.4 M	11.5	17.71	143.7 M	59.1 M	35.4 M	28.9 M	20.3 M	22.0 M	4.98	2.92	1.61	4.5 B	2.4 B	188.5 M	80	243	16.0	9.8
399	1401/09/22	9,780	4.94	10.8 B	11.0 M	2.36	2.95	18.7 M	38.5 M	27.9 M	9.9 M	15.9 M	21.2 M	1.88	2.43	1.32	2.3 B	1.4 B	-35.6 M	214	167	37.1	15.4
400	1401/09/21	9,380	4.92	13.0 B	13.9 M	6.14	4.46	151.2 M	50.4 M	29.9 M	18.3 M	19.0 M	21.9 M	8.24	2.66	1.36	7.1 B	618.2 M	-226.6 M	71	198	82.7	28.0
401	1401/09/20	8,950	0.0	2.7 B	3.0 M	1.61	0.98	11.2 M	7.5 M	20.0 M	29.3 M	17.7 M	22.0 M	-2.63	-2.35	-1.1	-1.5 B	-890.8 M	-625.4 M	58	73	24.2	79.8
402	1401/09/19	8,900	-0.67	1.2 B	1.3 M	0.6	0.42	6.3 M	6.7 M	19.7 M	8.0 M	14.0 M	20.2 M	-1.28	-2.09	-1.03	-199.3 M	-670.5 M	-571.9 M	36	53	18.9	35.5
403	1401/09/16	8,870	-1.0	1.2 B	1.3 M	0.54	0.41	5.9 M	7.7 M	19.6 M	14.7 M	16.4 M	19.9 M	-2.47	-2.13	-1.02	-712.3 M	-790.4 M	-604.9 M	31	61	15.4	75.1
404	1401/09/15	9,000	0.56	3.4 B	3.8 M	1.84	0.83	5.1 M	7.5 M	19.2 M	21.5 M	15.4 M	19.3 M	-4.24	-2.05	-1.0	-1.6 B	-624.7 M	-598.4 M	42	85	6.2	53.3
405	1401/09/14	8,890	-0.56	1.6 B	1.8 M	0.4	0.35	7.0 M	9.4 M	21.5 M	10.0 M	14.5 M	25.2 M	-1.44	-1.54	-1.17	-440.5 M	-359.6 M	-1.1 B	23	60	9.7	36.5
406	1401/09/13	8,910	-0.34	934.0 M	1.0 M	0.23	0.19	9.5 M	28.9 M	23.3 M	11.8 M	22.9 M	25.5 M	-1.25	1.26	-1.09	-389.5 M	640.4 M	-1.1 B	35	61	35.6	77.3
407	1401/09/12	8,870	-0.78	2.9 B	3.3 M	0.79	0.55	9.9 M	29.1 M	24.5 M	21.7 M	22.9 M	26.3 M	-2.19	1.27	-1.07	-798.6 M	656.4 M	-1.1 B	51	60	17.2	44.4
408	1401/09/09	8,870	-0.89	2.2 B	2.4 M	0.49	0.42	6.5 M	30.5 M	27.9 M	8.0 M	21.1 M	25.7 M	-1.25	1.44	1.09	116.0 M	884.5 M	-957.2 M	79	49	23.5	18.1
409	1401/09/08	8,910	-0.45	1.5 B	1.7 M	0.35	0.29	13.7 M	34.6 M	28.6 M	20.1 M	30.3 M	25.6 M	-1.47	1.14	1.12	-285.3 M	226.1 M	-971.5 M	60	55	53.1	71.6
410	1401/09/07	8,940	-0.67	12.7 B	14.2 M	6.27	2.61	67.6 M	34.9 M	29.6 M	49.4 M	31.9 M	26.1 M	1.37	1.09	1.13	4.6 B	37.5 M	-979.0 M	112	61	59.4	23.6
411	1401/09/06	8,970	-0.33	971.9 M	1.1 M	0.48	0.19	13.0 M	16.4 M	25.1 M	12.6 M	24.8 M	25.0 M	1.04	-1.51	1.0	-309.6 M	-941.8 M	-1.2 B	38	64	51.0	82.9
412	1401/09/05	8,960	-0.44	1.1 B	1.3 M	0.43	0.21	19.1 M	15.8 M	25.1 M	12.0 M	25.4 M	25.2 M	1.58	-1.61	-1.0	341.7 M	-1.0 B	-1.3 B	52	54	87.3	57.2
413	1401/09/02	9,130	1.33	5.9 B	6.5 M	2.81	1.12	24.1 M	14.2 M	24.8 M	43.4 M	30.6 M	25.8 M	-1.8	-2.16	-1.04	-3.2 B	-1.8 B	-1.5 B	79	117	32.4	86.4
414	1401/09/01	8,960	-0.67	1.6 B	1.8 M	0.56	0.31	4.1 M	16.7 M	25.3 M	30.0 M	26.2 M	24.2 M	-7.27	-1.57	1.04	-1.2 B	-1.2 B	-1.3 B	37	46	9.5	86.0
415	1401/08/30	9,010	-0.11	607.8 M	673.5 K	0.2	0.11	7.4 M	22.2 M	25.3 M	8.3 M	22.2 M	23.8 M	-1.11	-1.0	1.06	-336.9 M	-1.2 B	-1.3 B	18	57	22.0	77.4
416	1401/08/29	9,040	0.22	819.3 M	906.3 K	0.25	0.15	5.8 M	20.9 M	23.5 M	14.3 M	22.5 M	24.0 M	-2.47	-1.08	-1.02	-647.3 M	-1.3 B	-1.3 B	24	55	17.0	96.0
417	1401/08/28	9,050	-0.55	4.4 B	4.9 M	1.42	0.81	12.1 M	18.6 M	23.5 M	37.2 M	19.3 M	24.1 M	-3.08	-1.04	-1.02	-3.6 B	-1.3 B	-1.3 B	39	108	10.7	91.8
418	1401/08/25	9,080	-0.11	3.0 B	3.3 M	1.05	0.56	37.9 M	17.7 M	24.9 M	31.1 M	14.3 M	23.2 M	1.22	1.24	1.07	2.6 M	-725.7 M	-1.1 B	51	62	63.7	63.7
419	1401/08/24	9,200	2.68	5.7 B	6.2 M	0.76	1.09	27.5 M	12.0 M	24.0 M	16.5 M	11.8 M	22.8 M	1.67	1.01	1.05	-1.5 B	-842.9 M	-1.1 B	47	168	22.7	48.8
420	1401/08/23	8,950	-0.22	1.4 B	1.6 M	0.15	0.27	5.3 M	18.1 M	23.1 M	13.8 M	27.9 M	22.9 M	-2.59	-1.55	1.01	-872.3 M	-3.0 B	-1.0 B	30	75	11.1	72.1
421	1401/08/22	8,900	-0.78	1.7 B	1.9 M	0.16	0.32	8.7 M	23.7 M	23.3 M	7.2 M	28.3 M	22.9 M	1.2	-1.19	1.02	-420.9 M	-2.9 B	-986.2 M	75	148	38.8	63.9
422	1401/08/21	9,010	1.12	4.0 B	4.4 M	0.33	0.77	11.0 M	28.3 M	23.5 M	11.7 M	32.6 M	23.8 M	-1.06	-1.15	-1.01	-858.4 M	-2.9 B	-1.0 B	64	134	17.5	38.9
423	1401/08/18	9,060	2.03	1.5 B	1.7 M	0.13	0.3	9.1 M	38.9 M	23.8 M	10.0 M	33.1 M	24.2 M	-1.1	1.17	-1.02	-583.1 M	-2.2 B	-960.0 M	75	127	44.3	82.2
424	1401/08/17	8,920	4.94	27.6 B	31.1 M	3.95	7.13	32.1 M	41.5 M	24.0 M	55.5 M	35.2 M	24.9 M	-1.73	1.18	-1.04	-12.2 B	-2.1 B	-898.8 M	157	311	18.3	62.5
425	1401/08/16	8,540	4.91	11.9 B	13.9 M	2.5	3.57	63.6 M	44.0 M	23.9 M	22.5 M	22.7 M	19.1 M	2.83	1.94	1.25	-347.1 M	241.8 M	-260.7 M	43	137	23.1	26.0
426	1401/08/15	8,250	2.23	4.6 B	5.6 M	1.08	1.46	32.8 M	36.6 M	23.5 M	31.9 M	21.4 M	19.6 M	1.03	1.71	1.2	-326.9 M	183.9 M	-284.2 M	98	111	69.9	77.0
427	1401/08/14	8,070	4.94	11.2 B	13.9 M	3.27	4.17	105.9 M	35.2 M	22.5 M	14.7 M	18.5 M	18.6 M	7.19	1.9	1.21	2.5 B	-41.1 M	-332.1 M	42	133	39.6	17.4
428	1401/08/11	7,720	0.39	411.5 M	535.7 K	0.11	0.16	5.3 M	15.4 M	18.4 M	7.0 M	23.1 M	18.8 M	-1.33	-1.49	-1.02	-170.4 M	-1.2 B	-503.1 M	37	52	47.3	88.7
429	1401/08/10	7,730	0.65	4.2 B	5.4 M	1.26	1.63	31.8 M	21.5 M	19.2 M	33.6 M	22.5 M	19.2 M	-1.06	-1.05	-1.0	-434.7 M	-1.2 B	-479.3 M	74	83	56.6	67.1
430	1401/08/09	7,720	0.65	1.8 B	2.4 M	0.56	0.72	7.5 M	16.5 M	18.5 M	13.4 M	19.7 M	18.9 M	-1.79	-1.19	-1.02	-636.5 M	-1.2 B	-510.4 M	35	67	14.3	48.9
431	1401/08/08	7,680	0.13	2.8 B	3.6 M	0.82	1.11	5.8 M	13.2 M	18.6 M	20.8 M	20.2 M	18.8 M	-3.56	-1.53	-1.01	-1.5 B	-1.3 B	-517.1 M	22	76	4.7	57.4
432	1401/08/07	7,690	0.13	7.2 B	9.4 M	2.83	3.09	4.4 M	14.9 M	18.3 M	29.5 M	20.6 M	19.0 M	-6.75	-1.38	-1.04	-3.5 B	-1.2 B	-486.4 M	31	123	1.9	50.4
433	1401/08/04	7,500	-3.1	2.4 B	3.2 M	1.1	1.0	32.8 M	20.1 M	19.2 M	14.2 M	18.0 M	18.1 M	2.31	1.12	1.06	9.6 M	-180.7 M	-275.3 M	53	122	72.7	72.3
434	1401/08/03	7,450	-4.61	2.2 B	2.9 M	1.2	0.9	17.2 M	18.0 M	19.1 M	17.9 M	18.6 M	18.8 M	-1.04	-1.03	1.02	-483.4 M	-198.0 M	-271.8 M	92	115	73.0	95.4
435	1401/08/02	7,500	-4.7	1.7 B	2.3 M	0.69	0.69	5.4 M	16.4 M	19.3 M	18.2 M	16.9 M	18.9 M	-3.35	-1.04	1.02	-855.3 M	-105.1 M	-291.2 M	124	84	39.4	89.2
436	1401/08/01	7,720	-2.53	3.2 B	4.2 M	1.49	1.29	18.7 M	20.7 M	20.4 M	22.2 M	16.1 M	19.3 M	-1.19	1.29	1.06	-1.2 B	12.7 M	-308.3 M	89	128	51.2	87.4
437	1401/07/30	7,990	0.5	3.2 B	4.1 M	1.83	1.16	43.4 M	18.8 M	20.3 M	16.9 M	13.9 M	19.1 M	2.57	1.35	1.06	1.6 B	30.0 M	-335.4 M	66	75	89.9	39.7
438	1401/07/27	7,920	-0.5	905.8 M	1.1 M	0.5	0.32	15.7 M	11.6 M	20.6 M	14.2 M	12.6 M	19.6 M	1.1	-1.09	1.05	-76.7 M	-223.4 M	-294.1 M	44	54	76.2	84.7
439	1401/07/26	7,840	-1.51	276.1 M	351.1 K	0.12	0.1	4.8 M	11.4 M	19.2 M	5.1 M	12.4 M	19.8 M	-1.07	-1.09	-1.03	-18.9 M	-80.0 M	-305.2 M	53	53	91.7	98.5
440	1401/07/25	7,980	0.13	5.3 B	6.7 M	2.64	1.89	15.8 M	19.0 M	19.0 M	14.0 M	15.1 M	20.4 M	1.13	1.26	-1.08	-266.3 M	30.5 M	-287.5 M	52	78	15.6	20.6
441	1401/07/24	7,810	-2.25	1.4 B	1.8 M	0.59	0.47	3.7 M	25.2 M	19.0 M	17.1 M	20.3 M	21.2 M	-4.66	1.24	-1.11	-1.1 B	-79.8 M	-297.7 M	39	72	10.2	87.7
442	1401/07/23	7,840	-2.0	915.9 M	1.2 M	0.33	0.3	16.5 M	27.7 M	18.9 M	10.5 M	20.1 M	22.1 M	1.57	1.38	-1.17	332.5 M	-118.9 M	-334.3 M	54	53	97.3	61.0
443	1401/07/20	7,890	-1.5	1.1 B	1.4 M	0.39	0.36	13.1 M	24.9 M	18.3 M	13.4 M	20.2 M	22.4 M	-1.03	1.23	-1.22	640.5 M	-372.1 M	-405.2 M	86	36	98.3	42.2
444	1401/07/19	8,150	1.88	2.7 B	3.4 M	0.93	0.86	54.0 M	29.5 M	17.9 M	17.7 M	20.8 M	22.5 M	3.06	1.42	-1.26	533.4 M	-438.7 M	-508.0 M	40	92	78.8	59.4
445	1401/07/18	8,030	0.25	3.9 B	4.8 M	1.56	1.25	65.2 M	24.1 M	16.5 M	36.5 M	23.2 M	22.4 M	1.79	1.04	-1.36	-817.3 M	-756.9 M	-555.0 M	30	76	50.6	71.7
446	1401/07/17	7,990	-0.37	3.3 B	4.2 M	1.5	1.08	15.3 M	16.1 M	16.7 M	17.4 M	18.2 M	22.1 M	-1.14	-1.14	-1.32	-1.3 B	-747.6 M	-477.2 M	24	95	11.1	49.8
447	1401/07/16	7,850	-2.24	3.2 B	4.0 M	1.31	1.01	3.8 M	14.4 M	16.4 M	14.2 M	20.1 M	22.8 M	-3.76	-1.39	-1.39	-933.5 M	-658.3 M	-502.6 M	53	80	6.3	35.8
448	1401/07/12	7,850	-2.48	1.8 B	2.2 M	0.58	0.54	24.1 M	19.7 M	16.4 M	20.2 M	20.4 M	23.6 M	1.19	-1.04	-1.44	307.2 M	-325.0 M	-604.9 M	64	61	87.6	70.1
449	1401/07/11	7,910	-1.98	2.5 B	3.1 M	0.79	0.73	25.6 M	20.5 M	15.7 M	29.9 M	21.5 M	25.1 M	-1.17	-1.05	-1.6	-1.1 B	-370.6 M	-784.6 M	37	67	38.3	81.1
450	1401/07/10	8,000	-0.99	1.7 B	2.1 M	0.5	0.48	9.8 M	19.9 M	15.8 M	12.5 M	19.9 M	26.4 M	-1.27	1.0	-1.68	-770.4 M	-333.2 M	-856.2 M	31	86	18.1	64.0
451	1401/07/09	7,890	-2.83	1.9 B	2.5 M	0.56	0.55	10.8 M	19.3 M	16.1 M	26.8 M	22.5 M	28.1 M	-2.49	-1.17	-1.74	-837.3 M	-418.5 M	-915.3 M	89	67	49.3	92.3
452	1401/07/06	8,270	2.35	4.3 B	5.3 M	1.03	1.2	26.1 M	21.0 M	16.2 M	16.7 M	21.3 M	28.9 M	1.57	-1.01	-1.78	733.1 M	-594.4 M	-990.5 M	92	100	55.7	38.7
453	1401/07/04	8,180	0.74	5.0 B	6.3 M	1.43	1.29	27.0 M	24.5 M	15.6 M	25.7 M	23.1 M	30.1 M	1.05	1.06	-1.93	79.1 M	-255.8 M	-1.2 B	78	79	41.8	40.2
454	1401/07/02	8,020	-1.84	2.7 B	3.4 M	0.84	0.63	20.0 M	18.3 M	15.1 M	20.4 M	22.2 M	35.7 M	-1.02	-1.21	-2.36	-870.6 M	-331.6 M	-1.7 B	42	84	30.6	62.4
455	1401/06/30	8,180	-0.37	2.9 B	3.6 M	0.85	0.64	11.9 M	16.5 M	15.2 M	25.2 M	22.6 M	41.6 M	-2.12	-1.37	-2.74	-1.2 B	-90.3 M	-2.2 B	69	80	28.0	68.9
456	1401/06/29	8,120	-1.34	2.7 B	3.2 M	0.63	0.57	11.7 M	17.4 M	15.6 M	20.3 M	23.1 M	42.2 M	-1.73	-1.33	-2.71	-1.7 B	55.0 M	-2.3 B	27	100	11.9	76.6
457	1401/06/28	8,120	-3.33	7.4 B	9.1 M	2.2	1.64	32.4 M	16.8 M	15.5 M	24.4 M	26.2 M	43.2 M	1.32	-1.56	-2.78	2.4 B	34.5 M	-2.4 B	155	106	67.9	35.0
458	1401/06/27	8,190	-3.31	2.0 B	2.5 M	0.58	0.43	8.4 M	11.8 M	13.8 M	20.7 M	25.3 M	43.2 M	-2.47	-2.15	-3.12	-300.1 M	-667.9 M	-2.6 B	162	80	67.7	82.7
459	1401/06/23	8,200	-3.76	1.8 B	2.1 M	0.52	0.37	11.8 M	11.9 M	14.6 M	22.0 M	25.2 M	44.4 M	-1.86	-2.11	-3.05	335.8 M	-890.9 M	-2.8 B	144	62	96.2	77.2
460	1401/06/22	8,330	-2.91	3.8 B	4.5 M	1.15	0.77	18.0 M	11.3 M	15.4 M	27.4 M	23.9 M	44.5 M	-1.52	-2.12	-2.9	-470.1 M	-1.0 B	-2.9 B	120	96	56.7	69.0
461	1401/06/21	8,380	-3.34	6.4 B	7.6 M	2.4	1.32	13.0 M	14.0 M	15.9 M	33.7 M	23.9 M	44.2 M	-2.59	-1.71	-2.78	-1.8 B	-797.9 M	-2.8 B	122	101	24.6	52.8
462	1401/06/20	8,360	-4.13	3.3 B	3.9 M	1.14	0.68	8.3 M	13.5 M	17.1 M	20.2 M	23.0 M	42.2 M	-2.42	-1.71	-2.47	-1.1 B	-792.1 M	-2.6 B	102	96	25.8	58.8
463	1401/06/19	8,410	-4.1	2.7 B	3.1 M	0.77	0.55	7.8 M	13.9 M	17.2 M	21.4 M	25.4 M	42.2 M	-2.75	-1.83	-2.45	-1.4 B	-1.2 B	-2.6 B	112	107	32.8	86.0
464	1401/06/16	8,590	-2.16	1.5 B	1.7 M	0.35	0.24	5.8 M	14.3 M	17.8 M	12.6 M	31.8 M	41.8 M	-2.17	-2.22	-2.35	-407.3 M	-1.5 B	-2.6 B	60	60	24.0	52.1
465	1401/06/15	8,730	-0.91	3.1 B	3.5 M	0.71	0.5	45.4 M	17.0 M	28.8 M	28.8 M	39.3 M	41.2 M	1.58	-2.32	-1.43	738.1 M	-2.0 B	-1.4 B	60	69	88.3	64.4
466	1401/06/14	8,680	-1.92	3.1 B	3.6 M	0.7	0.51	10.4 M	13.8 M	29.2 M	30.7 M	42.9 M	39.2 M	-2.96	-3.1	-1.34	-1.8 B	-2.5 B	-1.5 B	91	89	30.0	87.0
467	1401/06/13	8,710	-1.91	4.4 B	5.0 M	1.03	0.71	6.8 M	14.3 M	30.4 M	29.7 M	46.5 M	39.1 M	-4.37	-3.26	-1.29	-3.0 B	-2.6 B	-1.4 B	56	113	8.6	75.9
468	1401/06/12	8,810	-1.89	5.6 B	6.4 M	0.94	0.92	9.2 M	15.0 M	30.9 M	52.0 M	49.4 M	38.8 M	-5.65	-3.3	-1.26	-3.3 B	-2.5 B	-1.3 B	112	83	18.3	76.7
469	1401/06/09	8,880	-1.77	4.7 B	5.3 M	0.59	0.76	20.2 M	17.1 M	31.4 M	59.4 M	66.8 M	37.1 M	-2.93	-3.91	-1.18	-2.5 B	-4.1 B	-1.2 B	100	76	43.1	96.2
470	1401/06/08	9,000	-0.66	4.1 B	4.6 M	0.48	0.64	26.0 M	16.4 M	31.8 M	51.6 M	80.7 M	37.0 M	-1.99	-4.93	-1.17	-2.0 B	-5.7 B	-1.3 B	48	62	30.1	77.2
471	1401/06/07	9,050	-0.22	3.9 B	4.3 M	0.46	0.58	11.8 M	16.5 M	31.5 M	48.7 M	73.2 M	38.1 M	-4.13	-4.45	-1.21	-2.3 B	-6.1 B	-1.4 B	70	65	21.3	81.6
472	1401/06/06	9,090	0.22	3.5 B	3.9 M	0.4	0.54	11.7 M	16.6 M	31.8 M	37.4 M	70.9 M	37.7 M	-3.19	-4.28	-1.19	-2.7 B	-6.1 B	-1.5 B	56	89	18.5	93.7
473	1401/06/05	9,050	-0.44	14.5 B	16.0 M	2.1	2.42	16.4 M	15.4 M	31.2 M	115.0 M	64.8 M	37.4 M	-7.02	-4.22	-1.2	-10.8 B	-6.2 B	-1.5 B	112	110	12.7	87.3
474	1401/06/02	9,070	0.11	14.2 B	15.6 M	2.98	2.5	17.2 M	15.8 M	31.6 M	115.5 M	53.0 M	32.4 M	-6.71	-3.34	-1.03	-10.7 B	-4.7 B	-934.1 M	143	114	17.4	93.0
475	1401/06/01	9,100	0.89	7.0 B	7.7 M	1.5	1.3	22.3 M	17.4 M	32.5 M	40.5 M	37.2 M	27.2 M	-1.81	-2.14	1.19	-3.9 B	-2.7 B	-424.8 M	84	142	26.8	82.3
476	1401/05/31	8,860	-1.99	3.1 B	3.4 M	0.64	0.56	10.3 M	18.6 M	32.4 M	36.4 M	34.2 M	26.1 M	-3.52	-1.83	1.24	-2.3 B	-2.0 B	-276.2 M	44	76	14.7	89.5
477	1401/05/26	10,250	-1.25	6.0 B	5.8 M	1.21	0.98	11.8 M	21.6 M	32.6 M	32.1 M	28.1 M	26.9 M	-2.72	-1.3	1.21	-3.1 B	-911.7 M	-429.7 M	211	175	41.5	93.5
478	1401/05/25	10,320	-0.58	5.7 B	5.5 M	1.3	0.91	20.3 M	24.0 M	33.8 M	48.5 M	25.8 M	26.0 M	-2.38	-1.07	1.3	-3.3 B	-653.0 M	-298.5 M	78	100	27.8	84.9
479	1401/05/24	10,420	0.48	3.8 B	3.7 M	0.4	0.62	28.4 M	23.1 M	33.4 M	31.0 M	20.3 M	25.9 M	-1.09	1.14	1.29	-1.0 B	-57.8 M	-363.4 M	76	102	56.6	83.0
480	1401/05/23	10,400	0.0	7.5 B	7.3 M	0.83	1.28	27.4 M	54.1 M	33.0 M	26.7 M	17.7 M	25.0 M	1.03	3.06	1.32	-293.8 M	4.7 B	-346.8 M	107	121	39.0	42.9
481	1401/05/22	10,470	1.45	5.1 B	4.8 M	0.57	0.83	29.1 M	58.9 M	32.6 M	7.1 M	16.3 M	24.2 M	4.07	3.61	1.34	3.1 B	4.7 B	-416.0 M	141	136	80.8	19.1
482	1401/05/19	10,400	0.97	3.0 B	2.8 M	0.32	0.48	7.7 M	65.4 M	32.2 M	22.3 M	19.8 M	26.0 M	-2.88	3.3	1.24	-1.8 B	4.0 B	-811.2 M	68	106	17.8	79.9
483	1401/05/18	10,500	2.34	2.7 B	2.5 M	0.28	0.42	17.2 M	68.6 M	32.5 M	18.1 M	19.2 M	25.5 M	-1.05	3.57	1.28	-284.3 M	4.3 B	-869.8 M	115	125	74.8	85.5
484	1401/05/15	10,540	4.15	29.4 B	28.6 M	6.23	5.3	123.4 M	72.3 M	33.4 M	16.2 M	19.1 M	26.0 M	7.64	3.8	1.28	22.7 B	4.1 B	-1.0 B	199	115	83.6	6.3
485	1401/05/12	10,460	4.91	5.2 B	5.1 M	0.93	0.9	54.0 M	30.4 M	17.2 M	18.0 M	24.8 M	26.7 M	3.0	1.23	-1.55	-308.6 M	-1.3 B	-2.3 B	73	236	75.4	81.3
486	1401/05/11	10,020	0.7	3.5 B	3.5 M	0.57	0.63	39.5 M	21.9 M	15.2 M	29.0 M	37.4 M	28.2 M	1.36	-1.71	-1.86	-526.9 M	-2.3 B	-2.6 B	49	85	55.2	70.2
487	1401/05/10	9,920	-0.2	4.5 B	4.5 M	0.77	0.8	24.3 M	16.5 M	13.8 M	18.6 M	38.6 M	27.5 M	1.31	-2.34	-2.0	-194.7 M	-3.2 B	-2.7 B	57	85	30.9	35.2
488	1401/05/09	9,860	-1.2	3.7 B	3.7 M	0.68	0.67	10.6 M	12.1 M	12.9 M	17.2 M	40.0 M	27.8 M	-1.62	-3.3	-2.16	-1.4 B	-3.4 B	-2.8 B	73	124	21.1	58.0
489	1401/05/08	9,950	-0.3	6.2 B	6.2 M	1.05	1.12	22.0 M	13.7 M	12.9 M	52.8 M	39.0 M	28.0 M	-2.4	-2.85	-2.18	-4.2 B	-3.1 B	-2.9 B	44	98	15.7	83.8
490	1401/05/05	9,940	-0.6	9.3 B	9.4 M	2.16	1.7	18.9 M	16.6 M	12.5 M	77.4 M	29.3 M	26.7 M	-4.08	-1.77	-2.14	-5.3 B	-2.3 B	-2.7 B	58	83	11.8	68.8
491	1401/05/04	9,910	-1.2	7.0 B	7.0 M	1.57	1.21	5.4 M	15.0 M	12.7 M	36.9 M	21.0 M	25.5 M	-6.89	-1.4	-2.0	-4.7 B	-1.5 B	-2.6 B	35	133	2.7	69.7
492	1401/05/03	9,740	-3.47	2.8 B	2.8 M	0.65	0.4	6.5 M	16.3 M	14.0 M	26.5 M	23.3 M	25.5 M	-4.08	-1.43	-1.82	-1.6 B	-1.6 B	-2.7 B	85	82	19.9	78.2
493	1401/05/02	10,000	-0.99	1.9 B	1.9 M	0.35	0.26	17.0 M	16.8 M	14.1 M	7.1 M	21.3 M	25.6 M	2.39	-1.27	-1.81	429.7 M	-1.4 B	-3.2 B	68	102	61.4	38.6
494	1401/05/01	10,200	1.9	8.5 B	8.4 M	2.15	1.02	26.9 M	15.4 M	13.7 M	16.8 M	27.9 M	27.0 M	1.6	-1.82	-1.96	-515.5 M	-2.4 B	-3.4 B	106	200	33.6	39.7
495	1401/04/29	10,010	0.0	1.6 B	1.6 M	0.39	0.17	5.7 M	10.1 M	12.4 M	16.2 M	28.5 M	33.5 M	-2.82	-2.82	-2.7	-902.8 M	-2.4 B	-4.5 B	37	69	13.3	70.0
496	1401/04/28	9,940	-0.8	7.8 B	7.8 M	1.95	0.83	17.3 M	9.8 M	13.6 M	47.7 M	26.5 M	34.3 M	-2.76	-2.71	-2.52	-5.4 B	-2.6 B	-4.7 B	45	129	10.0	79.4
497	1401/04/26	9,660	-4.07	2.1 B	2.2 M	0.48	0.23	10.3 M	9.3 M	15.0 M	14.8 M	24.5 M	33.3 M	-1.44	-2.65	-2.22	-503.6 M	-2.4 B	-4.5 B	108	109	52.7	76.6
498	1401/04/25	9,860	-2.95	7.1 B	7.1 M	1.73	0.67	9.9 M	8.7 M	15.3 M	43.6 M	24.1 M	33.7 M	-4.43	-2.76	-2.2	-4.6 B	-2.9 B	-4.7 B	73	121	10.2	74.5
499	1401/04/22	10,310	1.48	875.3 M	856.3 K	0.12	0.08	5.1 M	7.8 M	15.2 M	8.5 M	21.7 M	39.5 M	-1.66	-2.77	-2.6	-671.3 M	-2.8 B	-5.9 B	32	98	18.7	95.4
500	1401/04/21	10,220	0.69	2.6 B	2.6 M	0.3	0.21	4.5 M	9.6 M	15.6 M	13.6 M	24.9 M	39.2 M	-3.06	-2.61	-2.52	-1.7 B	-3.2 B	-5.9 B	46	138	7.8	71.6
501	1401/04/20	10,160	0.59	7.4 B	7.2 M	0.96	0.6	13.3 M	14.1 M	21.8 M	36.9 M	29.3 M	38.9 M	-2.77	-2.08	-1.78	-4.8 B	-4.1 B	-5.5 B	49	147	8.9	73.7
502	1401/04/18	10,280	2.29	4.9 B	4.8 M	0.62	0.37	8.7 M	12.7 M	23.2 M	17.5 M	25.5 M	38.0 M	-2.0	-2.02	-1.64	-3.0 B	-3.5 B	-5.2 B	53	198	9.5	71.2
503	1401/04/15	10,110	0.6	5.0 B	5.0 M	0.68	0.38	4.5 M	12.0 M	23.3 M	29.0 M	28.0 M	38.3 M	-6.41	-2.33	-1.64	-3.8 B	-3.6 B	-5.2 B	23	136	2.1	78.7
504	1401/04/14	10,080	0.2	16.6 B	16.5 M	3.23	1.33	15.4 M	12.3 M	23.7 M	31.6 M	26.8 M	37.8 M	-2.06	-2.18	-1.6	-2.8 B	-3.2 B	-5.0 B	36	105	3.3	20.0
505	1401/04/13	10,060	0.0	9.4 B	9.4 M	1.85	0.72	29.5 M	11.8 M	23.6 M	34.1 M	24.8 M	36.7 M	-1.16	-2.09	-1.55	-6.2 B	-2.9 B	-5.0 B	32	208	10.0	75.2
506	1401/04/12	10,100	0.4	1.9 B	1.9 M	0.25	0.14	5.9 M	12.4 M	23.5 M	14.7 M	23.8 M	36.4 M	-2.49	-1.93	-1.55	-1.6 B	-2.3 B	-4.9 B	36	121	11.4	95.3
507	1401/04/11	10,150	0.69	6.1 B	6.1 M	0.53	0.46	5.3 M	16.5 M	24.0 M	26.7 M	27.9 M	36.3 M	-5.08	-1.69	-1.51	-3.5 B	-3.2 B	-4.8 B	43	140	3.7	60.8
508	1401/04/08	10,170	0.89	3.0 B	3.0 M	0.25	0.22	10.2 M	15.6 M	26.3 M	22.2 M	27.2 M	35.4 M	-2.17	-1.75	-1.35	-1.9 B	-4.9 B	-4.4 B	62	115	21.0	84.5
509	1401/04/07	10,120	0.7	5.3 B	5.2 M	0.32	0.39	12.4 M	15.3 M	26.4 M	18.2 M	29.7 M	34.8 M	-1.46	-1.94	-1.32	-1.4 B	-5.3 B	-4.4 B	46	107	10.8	36.7
510	1401/04/06	10,070	0.1	9.2 B	9.1 M	0.47	0.68	20.1 M	14.7 M	26.2 M	33.8 M	45.4 M	34.6 M	-1.68	-3.09	-1.32	-3.3 B	-9.5 B	-4.5 B	86	149	18.9	55.1
511	1401/04/05	10,280	-1.72	13.7 B	13.6 M	0.73	1.02	22.1 M	15.8 M	25.7 M	31.2 M	46.5 M	33.9 M	-1.41	-2.94	-1.32	-6.1 B	-9.6 B	-4.4 B	132	290	21.3	66.0
512	1401/04/04	10,430	-4.92	27.9 B	26.6 M	1.86	2.11	12.1 M	18.0 M	25.9 M	26.2 M	46.6 M	34.0 M	-2.16	-2.59	-1.31	-11.9 B	-9.0 B	-4.3 B	229	560	10.0	52.7
513	1401/04/01	10,810	-2.17	4.8 B	4.4 M	0.23	0.34	9.5 M	21.0 M	26.8 M	52.8 M	57.1 M	36.2 M	-5.56	-2.72	-1.35	-4.0 B	-7.6 B	-4.3 B	82	91	16.2	100.0
514	1401/03/31	10,970	-1.17	32.0 B	29.0 M	2.0	2.48	9.6 M	20.6 M	26.4 M	150.4 M	75.7 M	35.0 M	-15.6	-3.68	-1.33	-22.1 B	-12.3 B	-4.5 B	83	152	2.5	71.4
515	1401/03/30	10,960	-1.44	26.0 B	23.4 M	1.48	2.14	27.5 M	20.6 M	25.6 M	43.1 M	52.1 M	29.9 M	-1.56	-2.52	-1.17	-3.9 B	-8.1 B	-3.6 B	90	149	9.5	24.7
516	1401/03/29	11,200	0.99	10.1 B	9.1 M	0.61	0.81	48.3 M	35.5 M	25.4 M	27.3 M	46.0 M	28.7 M	1.77	-1.3	-1.13	-3.2 B	-5.8 B	-3.6 B	62	228	29.5	61.3
517	1401/03/28	11,010	-1.17	6.2 B	5.7 M	0.3	0.44	12.4 M	35.0 M	24.8 M	29.1 M	45.5 M	29.1 M	-2.35	-1.3	-1.17	-4.5 B	-5.0 B	-4.1 B	47	176	9.3	82.0
518	1401/03/25	11,070	-0.72	32.5 B	29.2 M	2.12	2.25	9.7 M	34.8 M	26.4 M	135.9 M	44.2 M	30.2 M	-14.08	-1.27	-1.15	-27.7 B	-4.6 B	-4.5 B	97	211	2.9	88.2
519	1401/03/24	11,020	-1.17	5.7 B	5.1 M	0.38	0.35	16.5 M	38.4 M	33.3 M	21.0 M	19.3 M	25.5 M	-1.28	1.99	1.31	-1.1 B	762.1 M	-2.5 B	210	215	60.4	78.9
520	1401/03/23	11,160	4.99	33.8 B	30.3 M	2.53	2.22	81.8 M	45.5 M	36.9 M	19.2 M	17.5 M	26.1 M	4.26	2.6	1.41	7.5 B	684.0 M	-2.5 B	147	237	35.6	13.5
521	1401/03/22	10,810	2.27	5.3 B	5.0 M	0.42	0.36	39.9 M	26.4 M	34.3 M	19.3 M	20.1 M	26.0 M	2.07	1.31	1.32	855.7 M	-1.8 B	-2.9 B	109	181	81.5	65.4
522	1401/03/21	10,560	-0.28	24.7 B	23.4 M	2.59	1.77	14.0 M	22.3 M	33.4 M	20.5 M	19.9 M	25.7 M	-1.46	1.12	1.3	-2.6 B	-2.0 B	-2.8 B	56	166	3.2	13.8
523	1401/03/18	10,590	0.09	5.3 B	5.0 M	0.54	0.38	26.4 M	31.9 M	32.8 M	15.4 M	18.6 M	25.7 M	1.71	1.72	1.27	-840.7 M	-522.3 M	-2.7 B	47	135	23.3	39.1
524	1401/03/17	10,580	0.0	4.5 B	4.2 M	0.43	0.31	17.3 M	29.8 M	31.9 M	13.1 M	18.1 M	25.6 M	1.33	1.65	1.24	-1.5 B	-604.7 M	-2.9 B	73	208	28.3	60.7
525	1401/03/16	10,430	-3.07	23.5 B	22.2 M	3.61	1.74	24.8 M	28.9 M	31.6 M	29.3 M	20.4 M	25.8 M	-1.18	1.41	1.23	-4.8 B	-1.1 B	-2.9 B	80	232	8.4	28.9
526	1401/03/11	10,750	0.28	4.2 B	3.9 M	0.5	0.3	26.4 M	26.1 M	31.3 M	18.2 M	17.9 M	25.7 M	1.45	1.45	1.22	-192.4 M	-568.9 M	-2.7 B	108	167	67.7	72.3
527	1401/03/10	10,870	1.78	10.4 B	9.7 M	1.14	0.78	47.0 M	26.1 M	30.9 M	14.4 M	21.0 M	25.8 M	3.26	1.24	1.2	4.7 B	-1.3 B	-2.6 B	164	209	73.9	28.9
528	1401/03/09	10,670	-0.09	6.8 B	6.4 M	0.69	0.52	15.5 M	16.6 M	29.8 M	13.4 M	28.6 M	25.9 M	1.15	-1.72	1.15	-1.3 B	-4.4 B	-2.8 B	79	184	17.9	36.2
529	1401/03/08	10,810	0.75	6.9 B	6.5 M	0.72	0.53	16.4 M	15.6 M	29.5 M	24.1 M	30.5 M	25.8 M	-1.47	-1.95	1.14	-3.9 B	-5.9 B	-2.7 B	106	236	25.2	82.4
530	1401/03/07	10,510	-2.5	4.6 B	4.3 M	0.44	0.35	13.4 M	13.5 M	29.3 M	18.3 M	29.7 M	25.7 M	-1.36	-2.19	1.14	-2.1 B	-6.0 B	-2.6 B	126	210	36.8	83.6
531	1401/03/04	10,780	0.09	13.2 B	12.3 M	1.15	1.03	26.6 M	16.0 M	29.7 M	33.7 M	29.0 M	25.7 M	-1.27	-1.81	1.16	-4.1 B	-6.2 B	-2.5 B	107	205	21.5	52.2
532	1401/03/03	10,810	0.09	14.4 B	13.4 M	0.89	1.16	11.6 M	16.3 M	29.1 M	49.7 M	29.3 M	25.3 M	-4.28	-1.79	1.15	-10.6 B	-8.2 B	-2.2 B	107	238	8.6	82.1
533	1401/03/02	10,730	-3.16	10.9 B	10.1 M	0.52	0.9	11.9 M	24.0 M	28.1 M	27.6 M	29.7 M	24.4 M	-2.31	-1.24	1.15	-9.0 B	-8.6 B	-1.6 B	150	390	16.4	98.6
534	1401/03/01	11,130	0.18	5.2 B	4.8 M	0.18	0.42	7.6 M	41.1 M	28.2 M	20.3 M	28.2 M	24.2 M	-2.69	1.46	1.17	-4.0 B	-4.3 B	-1.2 B	159	258	22.9	100.0
535	1401/02/31	11,020	-3.08	9.5 B	8.6 M	0.32	0.77	23.6 M	48.5 M	27.4 M	20.2 M	29.3 M	24.1 M	1.17	1.65	1.14	-3.3 B	-3.6 B	-946.3 M	172	362	42.7	77.0
536	1401/02/28	11,400	-0.96	18.6 B	16.3 M	0.64	1.55	26.6 M	48.5 M	26.8 M	31.8 M	29.3 M	24.0 M	-1.19	1.66	1.12	-14.1 B	-2.9 B	-708.3 M	128	550	18.3	94.0
537	1401/02/27	11,400	2.33	40.5 B	35.1 M	1.73	3.84	31.9 M	46.1 M	26.2 M	36.5 M	27.2 M	23.0 M	-1.14	1.69	1.14	-12.9 B	306.8 M	-1.2 M	527	813	41.5	73.3
538	1401/02/26	11,190	4.97	36.5 B	32.8 M	2.14	4.3	108.8 M	47.0 M	25.6 M	21.3 M	23.0 M	21.0 M	5.11	2.04	1.22	12.7 B	2.6 B	624.0 M	223	541	66.5	31.5
539	1401/02/25	10,780	4.97	41.7 B	39.2 M	4.36	6.47	56.1 M	31.6 M	21.4 M	30.2 M	23.0 M	20.7 M	1.86	1.38	1.03	-698.8 M	-607.9 M	-35.4 M	312	603	42.0	43.6
540	1401/02/24	10,400	4.0	9.9 B	9.5 M	1.11	1.62	30.9 M	23.6 M	18.5 M	20.0 M	19.8 M	20.1 M	1.54	1.19	-1.09	167.6 M	-712.4 M	-243.7 M	238	358	74.4	72.7
541	1401/02/21	10,010	2.67	11.2 B	11.2 M	1.55	1.98	26.4 M	22.0 M	18.1 M	17.0 M	20.8 M	19.9 M	1.56	1.06	-1.1	2.2 B	-937.0 M	-241.2 M	307	349	72.1	52.7
542	1401/02/20	9,660	0.31	8.4 B	8.6 M	1.43	1.54	20.5 M	20.7 M	17.6 M	22.2 M	22.1 M	20.4 M	-1.08	-1.07	-1.16	-1.5 B	-1.2 B	-426.0 M	246	295	60.0	77.7
543	1401/02/19	9,650	1.47	7.9 B	8.2 M	1.73	1.52	16.5 M	20.4 M	17.3 M	20.1 M	20.6 M	20.5 M	-1.22	-1.01	-1.18	-3.2 B	-645.5 M	-535.9 M	208	330	43.3	83.7
544	1401/02/18	9,750	3.72	7.0 B	7.4 M	1.62	1.36	22.3 M	19.8 M	17.5 M	20.3 M	18.6 M	20.3 M	1.1	1.06	-1.16	-1.2 B	-47.6 M	-402.0 M	235	319	74.3	91.7
545	1401/02/17	9,400	-0.11	7.2 B	7.7 M	1.84	1.36	22.7 M	19.1 M	17.1 M	27.9 M	18.7 M	20.7 M	-1.23	1.02	-1.21	-955.5 M	64.3 M	-491.8 M	200	197	63.0	76.2
546	1401/02/12	9,330	-1.27	4.2 B	4.4 M	1.05	0.69	21.3 M	19.9 M	18.3 M	22.4 M	16.9 M	20.7 M	-1.05	1.18	-1.13	1.1 B	189.9 M	-448.4 M	195	137	100.0	74.1
547	1401/02/11	9,330	-1.48	2.3 B	2.4 M	0.49	0.37	17.9 M	18.8 M	20.5 M	9.4 M	16.3 M	21.6 M	1.9	1.15	-1.06	1.1 B	258.6 M	-392.2 M	124	122	97.9	50.6
548	1401/02/10	9,390	-0.84	1.6 B	1.7 M	0.31	0.25	10.0 M	16.9 M	20.8 M	8.6 M	18.5 M	21.6 M	1.16	-1.1	-1.04	-209.4 M	374.9 M	-457.1 M	129	174	82.3	95.6
549	1401/02/07	9,390	-1.05	6.1 B	6.4 M	1.26	0.95	19.8 M	17.5 M	21.6 M	21.0 M	21.2 M	22.0 M	-1.06	-1.21	-1.02	-662.2 M	209.6 M	-460.3 M	224	243	73.0	83.9
550	1401/02/06	9,670	2.55	5.7 B	5.9 M	1.15	0.84	27.6 M	14.9 M	21.5 M	19.2 M	20.5 M	21.4 M	1.44	-1.38	1.01	-327.5 M	491.1 M	-404.8 M	165	254	80.4	86.2
551	1401/02/05	9,410	-0.63	4.5 B	4.8 M	0.93	0.65	16.8 M	13.9 M	20.8 M	18.6 M	19.6 M	21.3 M	-1.1	-1.41	-1.03	1.4 B	856.2 M	-463.5 M	239	140	89.7	58.1
552	1401/02/04	9,420	-0.63	5.5 B	5.8 M	1.09	0.76	13.2 M	13.2 M	20.9 M	24.7 M	18.7 M	20.8 M	-1.87	-1.42	1.01	1.7 B	588.1 M	-440.2 M	411	153	98.3	68.4
553	1401/01/31	9,400	-1.05	3.8 B	4.0 M	0.8	0.53	15.3 M	15.0 M	23.1 M	23.9 M	19.4 M	20.1 M	-1.57	-1.29	1.15	-1.0 B	185.4 M	-321.1 M	144	135	57.6	84.7
554	1401/01/30	9,540	0.85	4.8 B	5.0 M	0.9	0.65	10.0 M	15.3 M	23.4 M	17.8 M	17.8 M	19.9 M	-1.79	-1.16	1.18	745.2 M	304.5 M	-320.9 M	382	172	79.1	63.6
555	1401/01/29	9,520	2.04	5.9 B	6.1 M	1.11	0.82	16.5 M	16.5 M	24.4 M	16.0 M	21.5 M	19.9 M	1.03	-1.3	1.23	1.5 B	-817.9 M	-355.8 M	333	250	93.2	67.8
556	1401/01/28	9,420	1.07	4.3 B	4.6 M	0.76	0.62	12.1 M	18.2 M	25.1 M	14.1 M	21.9 M	19.9 M	-1.16	-1.2	1.26	78.6 M	-1.1 B	-460.4 M	197	164	55.8	54.0
557	1401/01/27	9,320	-0.32	6.5 B	7.0 M	1.15	0.97	25.4 M	21.1 M	25.7 M	26.5 M	24.0 M	20.0 M	-1.04	-1.14	1.28	-359.3 M	-1.4 B	-506.5 M	187	193	73.0	78.5
558	1401/01/24	9,410	0.64	2.3 B	2.4 M	0.38	0.33	19.8 M	18.0 M	25.2 M	13.7 M	23.6 M	19.6 M	1.44	-1.31	1.29	-440.5 M	-2.1 B	-503.6 M	81	149	70.5	89.8
559	1401/01/23	9,160	-4.78	7.0 B	7.7 M	1.2	1.06	10.8 M	18.4 M	24.8 M	36.0 M	23.7 M	19.7 M	-3.35	-1.29	1.26	-4.9 B	-2.1 B	-520.2 M	190	192	29.0	98.3
560	1401/01/22	9,600	-0.31	5.9 B	6.1 M	0.79	0.84	30.4 M	20.2 M	25.6 M	15.5 M	21.7 M	19.1 M	1.96	-1.08	1.34	219.0 M	-1.7 B	-288.7 M	94	170	48.8	45.0
561	1401/01/21	9,650	0.42	6.8 B	7.0 M	0.67	0.92	24.6 M	25.6 M	25.2 M	25.0 M	23.6 M	19.1 M	-1.01	1.08	1.32	-1.5 B	-1.8 B	-301.7 M	114	173	41.3	63.7
562	1401/01/20	9,640	-0.31	6.9 B	7.2 M	0.75	0.94	13.1 M	35.1 M	25.6 M	24.4 M	25.9 M	18.9 M	-1.86	1.36	1.36	-3.7 B	-1.0 B	-201.0 M	143	228	27.3	81.1
563	1401/01/17	9,420	-2.99	3.7 B	3.8 M	0.39	0.5	21.3 M	39.2 M	26.5 M	16.6 M	24.1 M	18.2 M	1.28	1.63	1.46	-519.5 M	-330.0 M	-79.4 M	127	194	73.8	87.9
564	1401/01/16	9,640	-0.92	7.6 B	7.8 M	0.79	1.05	15.7 M	41.5 M	26.7 M	25.8 M	24.5 M	17.9 M	-1.64	1.7	1.49	-3.0 B	-281.0 M	-104.2 M	138	201	28.5	68.2
565	1401/01/15	9,740	0.21	12.3 B	12.6 M	1.28	1.82	44.6 M	40.4 M	26.6 M	25.1 M	21.6 M	17.4 M	1.78	1.87	1.53	-87.0 M	412.5 M	9.8 M	201	361	72.8	73.5
566	1401/01/14	9,730	4.96	20.3 B	20.8 M	2.61	3.23	63.1 M	32.4 M	24.9 M	33.5 M	19.9 M	16.5 M	1.89	1.63	1.51	2.2 B	129.4 M	-12.7 M	203	317	63.2	52.3
567	1401/01/10	9,430	1.95	2.6 B	2.7 M	0.28	0.42	32.4 M	20.6 M	21.9 M	12.2 M	14.1 M	14.8 M	2.66	1.46	1.47	-223.7 M	66.6 M	66.1 M	63	186	80.1	88.9
568	1401/01/09	9,120	-0.87	5.2 B	5.5 M	0.59	0.86	34.6 M	25.0 M	20.7 M	19.9 M	14.1 M	14.9 M	1.74	1.77	1.39	-274.5 M	918.7 M	70.7 M	121	224	81.1	86.4
569	1401/01/08	9,400	3.64	7.4 B	8.0 M	0.89	1.29	17.9 M	23.2 M	19.8 M	10.9 M	13.3 M	14.6 M	1.65	1.75	1.35	449.0 M	767.3 M	137.1 M	189	270	45.6	39.6
570	1401/01/07	9,180	2.23	11.3 B	12.5 M	1.81	2.21	12.0 M	22.0 M	19.6 M	17.6 M	14.6 M	15.0 M	-1.47	1.51	1.31	-1.5 B	687.0 M	47.4 M	183	210	19.5	32.8
571	1401/01/06	9,000	4.53	10.1 B	11.2 M	2.17	2.13	19.1 M	24.0 M	19.9 M	11.2 M	13.5 M	14.6 M	1.7	1.78	1.36	1.9 B	868.6 M	100.5 M	256	268	48.5	29.8
572	1400/12/28	8,710	4.94	9.5 B	11.0 M	3.01	2.23	57.6 M	24.6 M	19.8 M	12.4 M	14.5 M	14.9 M	4.65	1.7	1.33	4.0 B	323.3 M	-79.6 M	124	251	75.2	32.7
573	1400/12/25	8,390	1.94	3.4 B	4.0 M	1.01	0.82	20.8 M	14.7 M	17.2 M	16.7 M	15.9 M	15.3 M	1.25	-1.09	1.12	-1.0 B	-544.6 M	-357.5 M	73	153	44.5	74.8
574	1400/12/24	8,300	0.97	5.2 B	6.4 M	1.78	1.31	13.4 M	13.3 M	17.5 M	18.0 M	15.4 M	15.0 M	-1.35	-1.16	1.16	47.2 M	-492.6 M	-291.6 M	202	147	51.4	50.5
575	1400/12/23	8,160	-0.73	1.5 B	1.8 M	0.4	0.37	13.3 M	15.5 M	18.6 M	11.2 M	17.2 M	14.8 M	1.19	-1.11	1.26	-594.3 M	-549.6 M	-277.9 M	49	111	44.0	84.0
576	1400/12/22	8,230	0.0	2.1 B	2.5 M	0.37	0.51	12.5 M	16.9 M	18.9 M	14.9 M	17.5 M	14.7 M	-1.19	-1.04	1.29	-842.1 M	-438.9 M	-253.5 M	81	125	48.8	89.2
577	1400/12/21	8,030	-3.14	2.8 B	3.5 M	0.47	0.68	15.1 M	21.0 M	19.6 M	17.9 M	18.7 M	14.4 M	-1.18	1.12	1.36	-302.1 M	-170.7 M	-251.8 M	116	115	62.3	73.0
578	1400/12/18	8,250	-0.96	4.9 B	5.9 M	0.77	1.19	11.8 M	23.8 M	19.7 M	14.7 M	17.2 M	14.5 M	-1.24	1.39	1.36	-771.7 M	-361.6 M	-355.4 M	121	150	29.5	45.4
579	1400/12/17	8,190	-1.92	3.4 B	4.1 M	0.57	0.86	22.0 M	26.1 M	20.0 M	29.3 M	16.5 M	14.5 M	-1.33	1.58	1.38	-237.8 M	-410.6 M	-330.0 M	126	103	80.6	87.5
580	1400/12/16	8,510	3.4	5.7 B	6.7 M	1.05	1.4	20.8 M	24.1 M	19.0 M	14.9 M	14.7 M	14.0 M	1.39	1.64	1.36	-40.7 M	-510.8 M	-350.0 M	134	189	49.0	49.7
581	1400/12/15	8,400	4.09	11.5 B	14.0 M	2.38	3.06	30.3 M	23.8 M	17.5 M	19.9 M	14.6 M	14.0 M	1.52	1.64	1.25	498.8 M	-610.0 M	-419.8 M	180	249	47.4	43.1
582	1400/12/14	8,310	4.66	5.4 B	6.6 M	1.3	1.44	35.4 M	22.2 M	16.6 M	13.4 M	12.6 M	13.6 M	2.64	1.76	1.21	-1.3 B	45.3 M	-318.5 M	80	305	52.3	75.5
583	1400/12/11	8,000	1.65	5.4 B	6.8 M	1.44	1.47	21.5 M	16.4 M	14.8 M	11.9 M	12.2 M	13.4 M	1.81	1.34	1.11	-1.0 B	270.5 M	-138.9 M	64	201	25.5	44.3
584	1400/12/09	7,840	-0.38	1.7 B	2.1 M	0.43	0.42	5.8 M	15.7 M	14.8 M	11.2 M	12.9 M	13.8 M	-1.93	1.22	1.07	-738.7 M	684.4 M	-130.1 M	76	105	26.4	70.5
585	1400/12/08	7,920	0.51	2.0 B	2.6 M	0.55	0.46	14.7 M	16.0 M	16.2 M	13.6 M	13.9 M	14.4 M	1.09	1.16	1.13	-536.4 M	562.9 M	-80.1 M	64	109	46.8	73.4
586	1400/12/07	7,820	-1.76	8.9 B	11.3 M	3.67	2.18	25.3 M	15.5 M	18.9 M	12.4 M	13.2 M	14.1 M	2.03	1.17	1.34	3.8 B	582.1 M	326.3 M	238	180	67.5	25.1
587	1400/12/04	7,800	-2.38	2.0 B	2.6 M	0.73	0.46	6.4 M	10.3 M	17.7 M	11.8 M	13.8 M	13.9 M	-1.84	-1.34	1.27	-131.3 M	-516.4 M	130.0 M	154	95	49.1	55.6
588	1400/12/03	7,940	-1.24	3.8 B	4.8 M	1.47	0.82	15.3 M	11.5 M	18.0 M	16.4 M	15.2 M	14.8 M	-1.08	-1.32	1.22	1.1 B	-794.2 M	-49.3 M	153	78	60.9	33.4
589	1400/12/02	8,000	-0.37	3.0 B	3.7 M	1.05	0.64	9.4 M	13.3 M	17.6 M	16.1 M	14.0 M	15.5 M	-1.72	-1.06	1.14	-1.3 B	-947.6 M	-280.7 M	78	129	24.4	69.2
590	1400/12/01	7,980	-0.75	830.4 M	1.0 M	0.26	0.18	6.9 M	20.1 M	17.3 M	9.2 M	13.4 M	15.2 M	-1.35	1.49	1.14	-440.7 M	-614.2 M	-228.2 M	49	84	40.4	93.5
591	1400/11/30	8,120	0.87	2.6 B	3.2 M	0.79	0.54	11.9 M	22.9 M	17.3 M	14.1 M	13.3 M	15.0 M	-1.18	1.73	1.15	-1.7 B	-547.2 M	-206.7 M	47	162	21.6	87.8
592	1400/11/27	7,930	-1.49	3.7 B	4.6 M	1.06	0.77	9.3 M	26.4 M	15.7 M	18.9 M	12.4 M	14.9 M	-2.04	2.13	1.06	-1.5 B	-365.4 M	-56.7 M	95	127	23.6	64.3
593	1400/11/25	8,120	1.12	3.0 B	3.8 M	0.92	0.62	34.9 M	28.0 M	15.5 M	10.5 M	13.0 M	14.5 M	3.33	2.16	1.07	286.1 M	-536.4 M	-15.7 M	49	136	56.0	46.7
594	1400/11/24	8,060	0.37	4.0 B	5.0 M	1.43	0.76	49.7 M	24.3 M	13.8 M	13.2 M	13.6 M	14.4 M	3.76	1.79	-1.04	321.3 M	-646.3 M	38.5 M	45	145	55.2	47.3
595	1400/11/23	8,000	-0.12	2.8 B	3.5 M	0.86	0.49	23.1 M	16.9 M	13.0 M	10.4 M	13.6 M	14.4 M	2.22	1.25	-1.11	-106.0 M	-838.0 M	453.1 M	68	161	56.3	60.1
596	1400/11/20	8,060	0.88	3.0 B	3.7 M	0.72	0.53	34.1 M	12.3 M	13.7 M	10.9 M	14.5 M	15.3 M	3.13	-1.18	-1.12	-807.6 M	-1.1 B	600.3 M	52	237	58.9	85.7
597	1400/11/19	7,960	-1.0	4.8 B	6.0 M	1.11	0.86	17.1 M	12.9 M	13.5 M	18.0 M	15.9 M	15.4 M	-1.05	-1.23	-1.14	-2.4 B	-437.6 M	711.2 M	118	244	42.5	92.5
598	1400/11/18	7,850	-2.97	1.7 B	2.2 M	0.34	0.31	15.9 M	11.1 M	13.4 M	14.5 M	13.5 M	15.2 M	1.1	-1.22	-1.14	-263.5 M	504.6 M	795.5 M	89	116	84.2	99.9
599	1400/11/17	7,800	-4.06	1.8 B	2.2 M	0.26	0.31	7.6 M	11.7 M	13.3 M	13.1 M	14.6 M	15.1 M	-1.72	-1.25	-1.13	-637.5 M	389.2 M	827.6 M	133	126	57.3	93.5
600	1400/11/16	8,130	0.0	4.8 B	5.9 M	0.63	0.84	5.9 M	15.1 M	13.3 M	15.7 M	16.0 M	15.4 M	-2.67	-1.06	-1.16	-1.4 B	569.0 M	809.4 M	221	174	27.1	57.0
601	1400/11/13	8,120	0.0	7.7 B	9.5 M	1.14	1.43	18.7 M	23.7 M	13.4 M	16.2 M	14.7 M	15.3 M	1.15	1.61	-1.14	2.5 B	2.4 B	873.1 M	258	142	62.4	29.7
602	1400/11/12	8,130	0.25	5.8 B	7.1 M	0.77	1.12	9.0 M	22.3 M	12.9 M	7.4 M	13.7 M	15.2 M	1.2	1.62	-1.17	2.3 B	1.8 B	721.1 M	377	140	58.1	17.9
603	1400/11/11	8,160	0.49	5.5 B	6.8 M	0.68	1.1	18.5 M	26.4 M	13.1 M	18.3 M	16.8 M	15.6 M	1.01	1.57	-1.19	-840.5 M	628.8 M	538.0 M	152	199	50.7	65.9
604	1400/11/10	8,140	4.9	10.5 B	13.0 M	1.68	2.27	28.4 M	23.7 M	12.8 M	18.4 M	18.3 M	15.3 M	1.54	1.29	-1.2	261.3 M	81.7 M	546.5 M	218	322	58.8	56.3
605	1400/11/09	7,810	4.97	8.4 B	10.8 M	1.76	2.01	140.1 M	19.9 M	12.1 M	3.9 M	17.0 M	14.9 M	35.67	1.17	-1.24	7.6 B	-29.6 M	480.9 M	57	100	94.7	4.7
606	1400/11/06	7,600	3.12	3.0 B	4.0 M	0.61	0.66	11.0 M	11.3 M	10.7 M	11.2 M	16.9 M	15.5 M	-1.02	-1.49	-1.44	-150.1 M	-1.6 B	43.1 M	217	226	78.5	83.4
607	1400/11/05	7,310	-4.44	8.6 B	11.7 M	2.31	2.04	13.5 M	9.4 M	12.3 M	23.5 M	17.1 M	16.0 M	-1.74	-1.81	-1.3	-3.7 B	-1.3 B	470.6 M	181	262	28.3	71.4
608	1400/11/04	7,570	-4.9	7.9 B	10.4 M	2.6	1.84	11.2 M	8.5 M	12.7 M	24.7 M	14.0 M	15.9 M	-2.21	-1.64	-1.25	-3.6 B	-660.0 M	717.1 M	244	255	34.5	79.8
609	1400/11/03	7,700	-3.75	1.3 B	1.7 M	0.25	0.29	7.1 M	7.0 M	13.4 M	9.3 M	10.2 M	16.0 M	-1.3	-1.45	-1.2	-295.3 M	329.4 M	868.5 M	130	132	70.6	93.1
610	1400/11/02	8,000	0.13	2.3 B	2.9 M	0.33	0.48	13.7 M	8.8 M	13.4 M	8.9 M	11.0 M	16.2 M	1.54	-1.25	-1.21	-10.7 M	2.1 B	959.1 M	117	181	68.7	69.2
611	1400/10/29	8,200	2.76	4.8 B	6.0 M	0.72	0.96	7.0 M	10.9 M	13.5 M	11.9 M	14.8 M	16.4 M	-1.7	-1.37	-1.22	1.3 B	2.7 B	969.6 M	557	220	81.9	55.0
612	1400/10/28	7,800	-3.47	3.4 B	4.4 M	0.55	0.72	7.3 M	12.0 M	14.8 M	10.2 M	14.8 M	16.7 M	-1.4	-1.23	-1.13	-702.0 M	2.7 B	990.8 M	172	192	36.3	56.7
613	1400/10/27	8,050	-0.37	4.1 B	5.0 M	0.66	0.84	5.5 M	12.4 M	15.0 M	10.0 M	15.9 M	17.1 M	-1.8	-1.29	-1.14	1.4 B	2.7 B	977.8 M	569	178	77.2	43.5
614	1400/10/26	8,160	0.74	13.1 B	16.3 M	3.03	2.97	11.3 M	14.4 M	15.9 M	13.2 M	16.3 M	17.5 M	-1.17	-1.13	-1.1	8.6 B	2.5 B	831.0 M	1,042	237	89.4	23.9
615	1400/10/25	8,140	-1.81	9.8 B	12.1 M	3.22	2.36	25.8 M	16.0 M	16.9 M	26.2 M	18.1 M	18.3 M	-1.02	-1.13	-1.08	2.8 B	587.3 M	218.8 M	358	244	93.9	65.0
616	1400/10/22	8,160	-2.51	3.1 B	3.8 M	1.14	0.74	13.9 M	11.3 M	15.9 M	10.2 M	14.6 M	17.8 M	1.36	-1.29	-1.12	1.4 B	-13.1 M	-80.5 M	212	150	95.5	49.7
617	1400/10/21	8,190	-2.73	2.6 B	3.1 M	0.98	0.61	11.7 M	9.7 M	15.8 M	16.3 M	15.1 M	18.0 M	-1.39	-1.56	-1.14	-690.4 M	-397.9 M	-176.0 M	158	156	71.5	98.1
618	1400/10/20	8,210	-3.3	2.5 B	3.0 M	0.98	0.56	12.5 M	9.1 M	15.7 M	11.1 M	15.4 M	17.9 M	1.13	-1.7	-1.14	379.8 M	-525.2 M	-209.6 M	166	154	83.8	68.5
619	1400/10/19	8,200	-4.98	3.9 B	4.8 M	1.7	0.9	9.3 M	8.2 M	15.6 M	21.4 M	15.9 M	18.2 M	-2.31	-1.95	-1.16	-1.0 B	-735.3 M	-241.3 M	269	163	63.0	88.4
620	1400/10/18	8,470	-2.64	3.5 B	4.1 M	1.45	0.79	9.6 M	8.3 M	16.0 M	13.2 M	13.8 M	17.9 M	-1.38	-1.67	-1.12	-162.8 M	-745.2 M	-262.8 M	183	145	50.2	54.9
621	1400/10/15	8,550	-1.95	1.3 B	1.6 M	0.26	0.3	5.3 M	9.0 M	16.1 M	12.0 M	15.3 M	17.6 M	-2.27	-1.7	-1.09	-513.5 M	-945.3 M	-249.2 M	155	111	61.5	100.0
622	1400/10/14	8,560	-2.28	2.2 B	2.6 M	0.39	0.49	7.8 M	18.5 M	16.3 M	18.2 M	17.0 M	17.2 M	-2.33	1.09	-1.06	-1.3 B	837.2 M	-284.0 M	117	123	40.8	100.0
623	1400/10/13	8,590	-2.28	2.1 B	2.4 M	0.31	0.45	7.7 M	20.2 M	16.5 M	13.4 M	18.1 M	17.0 M	-1.74	1.11	-1.03	-670.8 M	1.3 B	-231.9 M	179	153	66.9	99.3
624	1400/10/12	8,800	-0.23	2.9 B	3.4 M	0.4	0.63	10.4 M	23.8 M	17.0 M	12.9 M	21.1 M	16.9 M	-1.24	1.13	1.0	-1.1 B	1.4 B	-192.4 M	175	223	62.0	97.7
625	1400/10/11	8,800	-0.9	3.7 B	4.2 M	0.48	0.77	13.1 M	23.1 M	17.5 M	20.1 M	22.1 M	16.8 M	-1.54	1.05	1.04	-1.2 B	1.9 B	-131.5 M	169	168	59.7	91.2
626	1400/10/08	8,750	-0.91	15.3 B	17.2 M	2.41	3.5	30.5 M	23.5 M	18.0 M	19.8 M	20.7 M	16.5 M	1.54	1.14	1.09	8.4 B	2.2 B	-108.8 M	463	288	92.4	37.4
627	1400/10/07	8,840	0.68	5.4 B	6.0 M	0.93	0.99	22.0 M	21.8 M	15.2 M	25.6 M	19.6 M	15.9 M	-1.17	1.11	-1.05	1.2 B	817.6 M	-589.7 M	221	142	90.3	67.8
628	1400/10/06	8,780	0.8	7.1 B	8.0 M	1.47	1.33	32.6 M	20.5 M	18.4 M	29.1 M	18.7 M	16.6 M	1.12	1.1	1.11	-547.1 M	383.1 M	65.7 M	175	215	80.7	88.4
629	1400/10/05	8,710	-1.58	6.2 B	7.2 M	1.37	1.23	11.8 M	16.1 M	17.7 M	13.7 M	15.8 M	16.1 M	-1.17	1.02	1.1	1.5 B	179.6 M	75.0 M	271	122	51.7	27.1
630	1400/10/04	8,810	0.11	4.9 B	5.5 M	1.06	0.91	15.8 M	16.9 M	17.7 M	13.2 M	18.4 M	16.0 M	1.19	-1.09	1.11	198.8 M	-850.2 M	-49.3 M	170	188	55.0	50.9
631	1400/10/01	8,940	4.93	8.0 B	9.0 M	2.14	1.42	32.3 M	16.2 M	17.2 M	15.7 M	19.6 M	16.7 M	2.06	-1.21	1.03	1.7 B	-1.5 B	-251.3 M	176	253	71.1	49.7
632	1400/09/30	8,620	1.41	2.4 B	2.8 M	0.67	0.44	11.1 M	10.0 M	16.3 M	20.3 M	20.2 M	17.2 M	-1.83	-2.02	-1.05	-960.9 M	-2.0 B	-486.6 M	109	107	49.6	88.9
633	1400/09/29	8,490	-0.24	2.4 B	2.8 M	0.54	0.43	6.7 M	9.6 M	16.4 M	17.9 M	18.8 M	17.1 M	-2.67	-1.95	-1.04	-1.6 B	-2.0 B	-550.3 M	117	131	32.5	97.4
634	1400/09/28	8,600	0.35	5.0 B	6.0 M	1.25	0.88	10.2 M	10.8 M	16.3 M	27.0 M	18.7 M	16.9 M	-2.64	-1.74	-1.04	-3.6 B	-1.8 B	-407.4 M	105	174	21.3	93.5
635	1400/09/27	8,700	1.99	4.5 B	5.2 M	1.32	0.78	9.2 M	10.9 M	16.8 M	18.9 M	16.6 M	16.5 M	-2.07	-1.52	1.02	-3.1 B	-1.3 B	-129.2 M	76	203	15.6	86.0
636	1400/09/24	8,460	-1.51	3.4 B	4.1 M	1.06	0.6	11.8 M	10.9 M	16.3 M	16.3 M	14.2 M	16.3 M	-1.39	-1.3	1.0	-500.2 M	-687.9 M	-16.1 M	181	161	62.3	76.9
637	1400/09/23	8,480	-1.74	2.8 B	3.3 M	0.86	0.47	9.1 M	10.1 M	16.0 M	13.8 M	12.5 M	16.8 M	-1.51	-1.24	-1.05	-1.4 B	-829.8 M	-89.8 M	125	182	41.4	90.7
638	1400/09/22	8,410	-4.97	6.8 B	8.0 M	2.83	1.17	11.6 M	11.4 M	15.8 M	17.6 M	12.5 M	17.1 M	-1.51	-1.1	-1.08	-255.3 M	-614.8 M	-68.1 M	240	173	40.7	44.5
639	1400/09/21	8,990	1.01	2.8 B	3.2 M	1.06	0.47	11.1 M	12.2 M	15.8 M	15.9 M	11.4 M	17.3 M	-1.44	1.07	-1.09	-1.4 B	-539.7 M	-123.4 M	109	166	42.7	93.4
640	1400/09/20	8,810	-1.01	947.7 M	1.1 M	0.26	0.15	9.5 M	14.6 M	15.7 M	6.0 M	10.8 M	17.2 M	1.58	1.35	-1.09	110.3 M	-219.8 M	-77.6 M	100	140	100.0	88.4
641	1400/09/17	9,150	3.16	3.2 B	3.5 M	0.78	0.48	8.1 M	17.0 M	15.8 M	9.5 M	12.3 M	17.4 M	-1.17	1.38	-1.1	-1.2 B	-383.7 M	-78.5 M	147	254	37.8	76.2
642	1400/09/16	8,940	0.45	2.7 B	3.1 M	0.31	0.41	16.1 M	15.3 M	15.9 M	13.8 M	13.2 M	17.9 M	1.17	1.16	-1.13	-286.2 M	-385.5 M	-115.8 M	141	185	83.4	94.0
643	1400/09/15	8,800	-1.23	2.9 B	3.3 M	0.31	0.42	15.3 M	23.5 M	16.1 M	11.5 M	16.5 M	18.5 M	1.32	1.42	-1.15	119.9 M	2.5 B	-253.0 M	143	179	74.8	70.7
644	1400/09/14	9,020	1.58	3.9 B	4.3 M	0.42	0.54	23.1 M	23.6 M	16.1 M	12.2 M	17.4 M	18.8 M	1.9	1.36	-1.17	166.9 M	2.4 B	-318.9 M	132	237	79.3	75.0
645	1400/09/13	8,950	0.0	5.3 B	6.0 M	0.55	0.73	21.8 M	22.0 M	15.8 M	14.3 M	17.6 M	19.0 M	1.53	1.25	-1.2	-709.4 M	2.2 B	-205.1 M	179	324	74.1	87.5
646	1400/09/10	8,820	-1.89	5.4 B	6.0 M	0.47	0.71	9.2 M	20.3 M	16.0 M	13.3 M	19.9 M	19.5 M	-1.45	1.02	-1.21	-1.2 B	1.6 B	17.9 M	377	352	64.8	87.5
647	1400/09/09	9,100	3.41	26.9 B	30.0 M	3.85	4.0	32.1 M	22.0 M	16.7 M	24.4 M	22.7 M	19.9 M	1.32	-1.03	-1.19	14.3 B	1.2 B	253.5 M	812	481	96.7	43.5
648	1400/09/08	8,770	-1.24	5.4 B	6.1 M	0.79	0.81	17.9 M	12.4 M	14.9 M	18.8 M	20.4 M	20.3 M	-1.05	-1.65	-1.36	-361.4 M	-2.1 B	-552.4 M	203	212	67.7	74.5
649	1400/09/07	8,740	-1.91	2.8 B	3.2 M	0.35	0.4	7.8 M	11.3 M	14.7 M	12.3 M	19.4 M	20.9 M	-1.58	-1.72	-1.42	-970.4 M	-1.8 B	-649.7 M	174	189	48.9	83.9
650	1400/09/06	8,840	-1.78	8.4 B	9.5 M	1.22	1.25	9.5 M	14.1 M	14.7 M	27.7 M	19.8 M	21.7 M	-2.91	-1.41	-1.48	-3.8 B	-1.2 B	-761.0 M	257	227	28.9	74.4
651	1400/09/03	9,020	-0.11	13.4 B	14.9 M	2.42	2.01	12.7 M	13.5 M	14.7 M	26.9 M	17.4 M	20.7 M	-2.12	-1.29	-1.41	-3.0 B	-578.6 M	-650.1 M	177	195	16.7	39.0
652	1400/09/02	9,000	-0.66	4.7 B	5.2 M	0.86	0.7	14.5 M	12.5 M	15.5 M	16.6 M	17.7 M	20.6 M	-1.14	-1.41	-1.33	-2.2 B	-373.5 M	-306.6 M	164	278	50.6	98.1
653	1400/09/01	9,010	-0.22	5.3 B	5.8 M	0.9	0.78	12.0 M	11.8 M	15.7 M	13.4 M	18.6 M	20.4 M	-1.12	-1.57	-1.3	1.3 B	-112.5 M	-80.3 M	336	205	76.2	51.9
654	1400/08/30	9,100	1.0	8.2 B	9.1 M	1.68	1.23	20.4 M	11.9 M	15.8 M	16.2 M	20.5 M	20.3 M	1.26	-1.72	-1.29	1.9 B	-643.2 M	-226.6 M	320	283	79.3	55.8
655	1400/08/29	8,840	-2.64	3.3 B	3.8 M	0.59	0.5	7.4 M	9.6 M	15.6 M	14.9 M	20.0 M	20.7 M	-2.01	-2.08	-1.33	-883.9 M	-1.1 B	-240.8 M	289	203	64.5	91.1
656	1400/08/26	9,020	-1.42	6.2 B	6.9 M	1.11	0.9	8.7 M	11.1 M	15.8 M	32.9 M	20.1 M	20.5 M	-3.79	-1.8	-1.3	-2.0 B	-937.4 M	-223.1 M	311	142	43.5	75.3
657	1400/08/25	9,060	-1.52	4.3 B	4.7 M	0.7	0.57	9.4 M	12.1 M	16.0 M	21.2 M	18.1 M	20.1 M	-2.27	-1.49	-1.25	-929.0 M	-933.9 M	-121.8 M	252	155	55.3	77.1
658	1400/08/24	9,090	-2.05	7.3 B	8.0 M	1.28	0.97	12.6 M	14.1 M	16.8 M	22.6 M	19.1 M	21.7 M	-1.79	-1.36	-1.29	-1.4 B	-1.4 B	-438.4 M	281	217	48.3	66.8
659	1400/08/23	9,200	-1.08	3.5 B	3.8 M	0.53	0.43	10.2 M	14.8 M	16.8 M	12.5 M	18.9 M	21.7 M	-1.23	-1.27	-1.29	-517.0 M	-1.3 B	-403.8 M	209	211	60.9	75.7
660	1400/08/22	9,250	-2.01	7.9 B	8.5 M	1.09	0.99	15.3 M	15.5 M	19.3 M	15.9 M	19.4 M	21.6 M	-1.04	-1.25	-1.12	93.1 M	-729.9 M	197.6 M	243	228	47.3	46.1
661	1400/08/19	9,500	0.74	5.6 B	5.9 M	0.68	0.68	13.0 M	17.2 M	19.1 M	18.9 M	20.5 M	21.5 M	-1.46	-1.19	-1.13	-2.0 B	1.6 M	128.8 M	199	240	46.5	81.6
662	1400/08/18	9,380	-0.42	7.1 B	7.5 M	0.8	0.89	20.3 M	18.2 M	18.9 M	24.2 M	20.3 M	22.0 M	-1.19	-1.12	-1.16	-3.0 B	1.1 B	19.3 M	187	282	53.4	96.0
663	1400/08/17	9,400	-0.21	5.2 B	5.5 M	0.55	0.66	15.9 M	19.1 M	18.5 M	21.1 M	22.5 M	21.3 M	-1.33	-1.18	-1.15	-1.2 B	1.3 B	136.4 M	205	211	63.0	86.2
664	1400/08/16	9,200	-4.47	7.6 B	8.2 M	0.83	1.02	14.7 M	18.4 M	18.3 M	16.3 M	24.2 M	21.0 M	-1.11	-1.32	-1.15	2.4 B	1.1 B	143.9 M	475	278	91.2	59.2
665	1400/08/15	9,580	3.68	11.5 B	11.9 M	1.42	1.54	20.4 M	18.2 M	18.2 M	21.4 M	27.1 M	20.8 M	-1.05	-1.49	-1.14	3.8 B	-11.6 M	-7.5 M	560	358	99.5	66.8
666	1400/08/12	9,440	2.94	9.6 B	10.3 M	1.18	1.39	19.3 M	16.1 M	17.8 M	18.2 M	25.0 M	20.2 M	1.06	-1.55	-1.14	3.5 B	-1.1 B	-127.0 M	413	246	83.4	46.9
667	1400/08/11	9,240	0.76	10.0 B	10.9 M	1.45	1.52	27.0 M	18.0 M	17.4 M	38.5 M	26.0 M	20.2 M	-1.42	-1.45	-1.15	-1.8 B	-1.0 B	-260.9 M	245	219	66.2	84.2
668	1400/08/10	9,050	-0.88	8.0 B	8.7 M	1.22	1.18	13.0 M	16.4 M	16.9 M	31.0 M	20.7 M	19.1 M	-2.38	-1.26	-1.13	-2.3 B	-192.3 M	-215.7 M	352	222	57.5	86.5
669	1400/08/09	8,930	-4.59	6.8 B	7.6 M	1.05	1.05	11.0 M	17.0 M	17.7 M	31.5 M	17.2 M	18.5 M	-2.86	-1.01	-1.04	-3.2 B	-58.0 M	61.9 M	281	200	45.3	92.0
670	1400/08/08	9,270	-1.38	4.0 B	4.3 M	0.59	0.6	7.7 M	18.3 M	18.0 M	10.7 M	15.6 M	17.7 M	-1.39	1.17	1.02	-1.6 B	911.1 M	168.7 M	169	274	32.5	73.1
671	1400/08/05	9,380	0.21	11.5 B	12.3 M	1.81	1.79	28.0 M	18.5 M	17.7 M	22.5 M	16.0 M	17.8 M	1.25	1.15	-1.01	3.9 B	1.1 B	220.1 M	318	224	77.2	43.7
672	1400/08/04	9,280	-1.17	4.5 B	4.8 M	0.51	0.69	19.1 M	14.5 M	16.9 M	9.1 M	15.1 M	17.5 M	2.1	-1.04	-1.03	2.3 B	365.7 M	132.1 M	207	182	87.6	36.7
673	1400/08/03	9,270	-1.8	5.9 B	6.4 M	0.66	0.88	12.4 M	15.9 M	16.5 M	14.1 M	24.3 M	17.6 M	-1.14	-1.53	-1.07	-1.6 B	-1.5 B	-67.1 M	153	250	31.9	59.5
674	1400/08/01	9,280	-4.53	7.9 B	8.5 M	0.75	1.11	16.8 M	15.9 M	16.4 M	22.4 M	26.1 M	17.9 M	-1.33	-1.64	-1.09	1.6 B	-1.4 B	-179.4 M	364	200	77.6	56.7
675	1400/07/28	9,580	-1.64	4.4 B	4.6 M	0.41	0.58	7.6 M	26.3 M	15.8 M	10.1 M	24.0 M	18.9 M	-1.33	1.1	-1.2	-530.8 M	620.8 M	-666.2 M	152	167	26.3	38.3
676	1400/07/27	9,730	0.0	9.4 B	9.7 M	0.92	1.25	13.0 M	25.8 M	15.8 M	18.3 M	24.0 M	19.3 M	-1.41	1.07	-1.22	53.4 M	470.5 M	-686.2 M	301	211	41.5	40.9
677	1400/07/26	9,740	-0.71	17.5 B	18.0 M	2.4	2.45	24.9 M	25.6 M	15.8 M	46.4 M	25.8 M	19.2 M	-1.87	-1.0	-1.21	-7.3 B	-369.4 M	-724.9 M	264	298	37.5	78.9
678	1400/07/25	9,560	-2.45	7.5 B	7.7 M	1.15	1.06	14.5 M	23.1 M	15.5 M	22.7 M	17.6 M	18.3 M	-1.57	1.31	-1.18	-667.5 M	945.3 M	-436.9 M	430	304	82.9	91.7
679	1400/07/24	9,800	4.93	16.0 B	16.3 M	4.18	2.41	482.5 M	24.0 M	15.8 M	8.4 M	15.5 M	17.2 M	57.22	1.55	-1.09	11.5 B	868.8 M	-360.6 M	27	180	81.6	9.5
680	1400/07/21	9,190	-2.55	3.4 B	3.7 M	0.9	0.54	8.8 M	9.1 M	13.7 M	13.9 M	15.6 M	16.9 M	-1.57	-1.71	-1.23	-1.3 B	-1.6 B	-906.5 M	199	219	51.2	88.6
681	1400/07/20	9,320	-3.52	6.5 B	7.0 M	1.92	1.03	9.5 M	10.6 M	14.0 M	28.0 M	15.1 M	17.2 M	-2.95	-1.42	-1.22	-4.1 B	-1.0 B	-900.8 M	247	232	36.1	100.0
682	1400/07/19	9,480	-2.27	2.7 B	2.9 M	0.68	0.41	10.1 M	11.7 M	13.7 M	11.4 M	12.6 M	16.6 M	-1.12	-1.07	-1.22	-687.9 M	-29.4 M	-783.2 M	195	234	72.3	97.6
683	1400/07/18	9,500	-2.96	3.2 B	3.4 M	0.57	0.47	9.4 M	12.7 M	13.9 M	14.1 M	14.0 M	16.7 M	-1.51	-1.1	-1.2	-1.1 B	-70.8 M	-738.0 M	206	211	59.6	92.1
684	1400/07/17	9,510	-3.45	2.4 B	2.5 M	0.37	0.33	8.0 M	16.6 M	14.2 M	10.3 M	15.4 M	16.3 M	-1.29	1.08	-1.15	-585.4 M	788.4 M	-733.6 M	220	227	74.9	99.8
685	1400/07/14	9,700	-2.32	4.9 B	5.1 M	0.82	0.65	14.8 M	17.5 M	14.6 M	11.5 M	15.9 M	16.1 M	1.28	1.1	-1.1	1.4 B	693.2 M	-711.1 M	281	242	84.2	56.6
686	1400/07/12	9,830	-1.4	4.4 B	4.4 M	0.68	0.56	14.4 M	16.1 M	14.8 M	16.2 M	16.1 M	16.0 M	-1.13	1.0	-1.08	815.9 M	302.2 M	-720.2 M	270	189	89.3	70.5
687	1400/07/11	9,850	-1.79	5.6 B	5.7 M	0.82	0.69	15.5 M	16.2 M	14.7 M	17.3 M	15.9 M	15.9 M	-1.12	1.02	-1.08	-894.7 M	561.4 M	-746.0 M	259	283	71.6	87.6
688	1400/07/10	9,950	2.58	12.3 B	12.2 M	1.86	1.51	23.0 M	15.4 M	15.0 M	18.5 M	15.4 M	15.8 M	1.25	-1.01	-1.05	3.2 B	402.2 M	-596.5 M	501	449	94.0	67.6
689	1400/07/07	9,870	2.6	5.5 B	5.6 M	0.64	0.65	14.8 M	12.4 M	14.9 M	13.9 M	15.5 M	15.8 M	1.06	-1.26	-1.06	-1.1 B	-1.0 B	-626.2 M	231	322	61.9	81.2
690	1400/07/06	9,490	-1.66	2.6 B	2.8 M	0.27	0.28	7.3 M	11.1 M	15.5 M	12.7 M	20.3 M	16.3 M	-1.75	-1.82	-1.06	-594.6 M	-2.4 B	-672.4 M	281	207	77.3	99.9
691	1400/07/04	9,570	-0.83	6.0 B	6.2 M	0.61	0.5	15.1 M	12.2 M	16.3 M	14.3 M	21.6 M	18.0 M	1.06	-1.78	-1.1	2.1 B	-2.5 B	-1.4 B	336	207	84.3	49.2
692	1400/07/03	9,800	4.14	7.3 B	7.5 M	0.69	0.55	11.0 M	11.9 M	18.8 M	15.2 M	21.4 M	19.7 M	-1.38	-1.79	-1.05	-1.7 B	-3.1 B	-1.6 B	315	340	47.5	70.6
693	1400/06/31	9,560	2.47	10.2 B	10.8 M	1.1	0.79	13.3 M	13.3 M	19.8 M	18.4 M	24.1 M	20.4 M	-1.39	-1.82	-1.03	-3.9 B	-3.0 B	-1.5 B	405	503	52.8	90.8
694	1400/06/30	9,300	-4.91	15.3 B	16.4 M	2.12	1.21	8.4 M	14.3 M	19.7 M	38.9 M	21.3 M	20.5 M	-4.65	-1.48	-1.04	-8.1 B	-2.1 B	-1.5 B	391	292	21.3	74.1
695	1400/06/29	9,700	-2.12	9.8 B	10.0 M	1.41	0.69	13.1 M	15.6 M	20.1 M	22.4 M	15.6 M	19.8 M	-1.71	-1.0	1.01	-929.2 M	-340.2 M	-891.2 M	410	281	54.8	64.3
696	1400/06/28	9,740	-3.75	6.0 B	6.2 M	0.89	0.4	13.8 M	16.4 M	21.2 M	16.4 M	15.5 M	20.1 M	-1.18	1.05	1.06	-721.2 M	-388.2 M	-660.2 M	358	347	82.2	94.2
697	1400/06/27	10,040	-4.92	10.9 B	10.8 M	1.84	0.69	17.3 M	14.4 M	21.3 M	30.0 M	15.2 M	21.0 M	-1.73	-1.06	1.02	-1.5 B	-602.8 M	-786.4 M	435	301	68.9	82.6
698	1400/06/24	10,430	-1.97	5.9 B	5.6 M	0.81	0.35	20.3 M	14.2 M	21.8 M	9.3 M	13.1 M	20.8 M	2.17	1.08	1.05	859.8 M	-259.1 M	-388.5 M	290	538	100.0	85.4
699	1400/06/23	10,710	0.85	6.5 B	6.1 M	0.84	0.37	14.3 M	13.8 M	22.0 M	9.5 M	13.6 M	21.2 M	1.5	1.01	1.04	592.2 M	-623.5 M	-448.8 M	377	503	82.8	73.7
700	1400/06/22	10,440	-3.51	7.2 B	6.9 M	0.88	0.41	16.9 M	14.3 M	22.3 M	20.7 M	13.9 M	21.7 M	-1.23	1.03	1.03	-1.2 B	-768.7 M	-420.1 M	344	337	80.8	97.1
701	1400/06/21	10,730	-2.72	5.7 B	5.4 M	0.7	0.29	6.9 M	14.8 M	22.3 M	14.6 M	13.0 M	21.9 M	-2.13	1.14	1.02	-1.8 B	-299.4 M	-620.8 M	498	357	60.0	91.5
702	1400/06/20	10,850	-1.09	6.0 B	5.5 M	0.6	0.29	16.9 M	16.3 M	23.5 M	15.0 M	12.8 M	22.3 M	1.12	1.27	1.06	215.8 M	119.6 M	-560.3 M	350	379	97.6	94.0
703	1400/06/17	10,900	-2.15	11.7 B	10.6 M	1.17	0.57	16.0 M	16.8 M	23.8 M	12.0 M	12.8 M	22.4 M	1.33	1.31	1.06	-962.1 M	495.4 M	-487.3 M	517	769	71.1	79.3
704	1400/06/16	10,900	-3.54	8.7 B	7.8 M	0.71	0.41	16.7 M	18.0 M	23.8 M	11.4 M	14.1 M	22.8 M	1.47	1.27	1.05	-134.1 M	1.2 B	-571.9 M	408	611	78.4	80.0
705	1400/06/15	11,090	-3.9	10.7 B	9.5 M	0.64	0.48	18.5 M	19.6 M	24.0 M	13.9 M	16.9 M	23.2 M	1.33	1.16	1.04	1.2 B	847.7 M	-368.1 M	511	595	88.3	77.3
706	1400/06/14	11,400	-2.06	5.6 B	4.9 M	0.19	0.24	12.9 M	21.0 M	25.1 M	12.8 M	22.8 M	23.6 M	1.01	-1.08	1.06	300.9 M	-2.4 B	-79.4 M	415	396	96.4	91.0
707	1400/06/13	11,500	-0.69	15.1 B	12.9 M	0.45	0.66	19.5 M	28.4 M	25.4 M	14.8 M	27.0 M	23.7 M	1.32	1.05	1.07	2.1 B	-2.7 B	-151.7 M	457	462	59.2	45.3
708	1400/06/10	11,600	0.87	12.0 B	10.4 M	0.35	0.53	21.4 M	29.1 M	25.5 M	19.5 M	28.2 M	23.8 M	1.1	1.03	1.07	2.7 B	-3.2 B	-205.1 M	478	390	85.2	63.2
709	1400/06/09	11,520	-3.76	19.9 B	17.3 M	0.61	0.9	24.1 M	27.4 M	25.5 M	21.9 M	28.0 M	23.7 M	1.1	-1.02	1.08	-2.0 B	-4.5 B	-385.2 M	528	674	64.0	73.9
710	1400/06/08	11,850	-4.97	34.6 B	28.9 M	1.03	1.59	25.5 M	26.3 M	25.6 M	34.9 M	27.3 M	23.6 M	-1.37	-1.04	1.08	-14.8 B	-3.3 B	-225.2 M	500	790	36.9	79.7
711	1400/06/07	12,160	1.5	70.1 B	56.2 M	2.5	3.49	40.7 M	27.3 M	25.5 M	31.8 M	25.2 M	22.5 M	1.28	1.09	1.13	-1.2 B	398.8 M	713.0 M	888	1,177	51.6	53.4
712	1400/06/06	12,100	4.94	37.3 B	31.2 M	1.67	2.08	26.5 M	22.4 M	24.6 M	26.0 M	24.4 M	21.5 M	1.02	-1.09	1.14	-419.7 M	-7.7 M	838.6 M	826	857	58.6	59.7
713	1400/06/03	11,500	-1.96	15.1 B	13.1 M	0.69	0.86	14.7 M	22.4 M	24.3 M	21.4 M	23.7 M	20.7 M	-1.46	-1.06	1.17	-3.9 B	1.4 B	915.6 M	678	648	65.8	91.9
714	1400/06/02	11,660	1.22	14.1 B	12.0 M	0.62	0.79	19.3 M	24.1 M	25.5 M	16.3 M	23.4 M	20.9 M	1.19	1.03	1.22	3.9 B	2.1 B	1.2 B	679	567	93.2	65.6
715	1400/06/01	11,590	4.51	32.1 B	27.9 M	1.68	1.93	30.7 M	24.8 M	26.1 M	24.0 M	24.2 M	21.1 M	1.28	1.03	1.24	3.7 B	1.5 B	1.1 B	835	914	79.9	68.4
716	1400/05/31	11,190	-1.32	31.2 B	28.1 M	1.52	2.09	20.1 M	22.5 M	25.4 M	30.4 M	24.3 M	20.9 M	-1.52	-1.08	1.22	-3.2 B	-230.3 M	720.7 M	1,200	898	77.3	87.7
717	1400/05/24	11,320	5.11	14.2 B	12.5 M	0.69	0.94	29.0 M	26.1 M	25.7 M	21.8 M	22.7 M	20.0 M	1.33	1.15	1.29	6.5 B	301.6 M	872.0 M	475	335	97.0	51.5
718	1400/05/18	11,610	-0.94	16.5 B	14.2 M	0.83	1.0	24.5 M	25.4 M	24.8 M	20.3 M	22.6 M	19.9 M	1.21	1.13	1.25	-347.9 M	-654.3 M	374.4 M	586	726	87.3	89.4
719	1400/05/17	11,710	1.04	16.0 B	13.7 M	0.8	0.97	22.7 M	23.8 M	27.0 M	20.4 M	21.8 M	20.1 M	1.12	1.09	1.34	1.2 B	-1.1 B	1.0 B	498	498	70.5	63.2
720	1400/05/16	11,680	1.74	16.8 B	14.5 M	0.73	0.99	19.9 M	23.8 M	26.6 M	24.6 M	21.6 M	19.9 M	-1.24	1.1	1.34	-5.2 B	-560.7 M	881.8 M	576	677	68.1	98.9
721	1400/05/13	11,530	4.91	42.7 B	37.2 M	2.74	2.78	33.8 M	28.9 M	26.9 M	24.9 M	21.4 M	19.5 M	1.36	1.35	1.38	-585.5 M	1.9 B	1.7 B	610	854	48.3	49.7
722	1400/05/12	10,910	-0.91	11.8 B	10.8 M	0.83	0.79	25.2 M	26.4 M	25.9 M	21.0 M	19.4 M	19.6 M	1.2	1.36	1.33	1.7 B	1.8 B	1.4 B	350	340	74.6	60.5
723	1400/05/11	11,040	-0.27	10.0 B	9.1 M	0.7	0.64	11.1 M	25.6 M	26.5 M	13.9 M	18.7 M	20.0 M	-1.25	1.37	1.33	-2.7 B	1.6 B	1.3 B	302	434	33.4	59.8
724	1400/05/10	10,980	0.46	15.4 B	13.9 M	1.13	0.96	22.7 M	26.6 M	27.9 M	19.1 M	19.2 M	21.1 M	1.19	1.39	1.33	3.9 B	2.0 B	1.4 B	613	522	90.6	65.0
725	1400/05/09	11,070	4.93	30.7 B	28.1 M	3.38	1.92	40.6 M	28.2 M	28.1 M	23.3 M	19.0 M	21.2 M	1.74	1.48	1.32	7.0 B	1.4 B	828.0 M	637	810	84.1	61.5
726	1400/05/06	10,500	-0.94	6.3 B	6.0 M	0.6	0.35	19.1 M	21.8 M	26.3 M	16.2 M	15.4 M	21.5 M	1.18	1.41	1.22	-1.1 B	817.3 M	475.1 M	248	364	75.7	93.9
727	1400/05/05	10,420	-2.16	8.4 B	8.0 M	0.79	0.46	20.6 M	25.2 M	29.9 M	16.1 M	16.8 M	23.0 M	1.28	1.5	1.3	1.0 B	1.3 B	1.4 B	344	376	84.3	72.1
728	1400/05/04	10,700	1.81	10.1 B	9.5 M	0.82	0.53	19.9 M	25.5 M	31.1 M	17.0 M	15.9 M	22.8 M	1.17	1.6	1.36	-951.0 M	1.3 B	1.9 B	384	505	75.3	84.6
729	1400/04/28	10,470	0.67	10.7 B	10.1 M	0.85	0.57	29.0 M	30.0 M	31.7 M	18.2 M	17.7 M	22.8 M	1.59	1.69	1.39	1.2 B	1.7 B	2.1 B	280	379	76.2	64.9
730	1400/04/27	10,400	-1.14	8.4 B	8.1 M	0.62	0.46	21.2 M	30.1 M	31.4 M	8.9 M	17.9 M	22.7 M	2.37	1.68	1.38	3.9 B	2.1 B	2.0 B	339	363	85.6	38.6
731	1400/04/26	10,520	0.1	14.8 B	14.1 M	1.2	0.82	37.8 M	29.2 M	31.0 M	21.9 M	20.3 M	23.0 M	1.73	1.44	1.35	1.3 B	429.7 M	1.9 B	315	485	80.3	71.6
732	1400/04/23	10,510	0.29	9.0 B	8.6 M	0.72	0.51	21.4 M	24.9 M	30.4 M	12.0 M	19.8 M	22.7 M	1.79	1.26	1.34	1.1 B	126.0 M	1.8 B	312	465	74.3	61.8
733	1400/04/22	10,520	-0.09	18.0 B	17.2 M	1.14	1.06	41.5 M	22.5 M	30.3 M	25.9 M	21.4 M	22.9 M	1.6	1.05	1.32	1.1 B	-797.2 M	1.7 B	304	446	69.9	63.9
734	1400/04/21	10,360	-0.86	12.5 B	11.9 M	0.77	0.74	29.8 M	28.7 M	29.4 M	19.4 M	21.3 M	22.5 M	1.54	1.35	1.3	2.9 B	1.5 B	1.7 B	366	413	87.2	63.9
735	1400/04/20	10,510	0.77	14.1 B	13.5 M	0.78	0.87	19.0 M	25.8 M	28.8 M	22.3 M	20.6 M	22.4 M	-1.17	1.25	1.29	-4.3 B	596.9 M	1.6 B	415	545	55.8	86.0
736	1400/04/19	10,300	-3.65	8.0 B	7.8 M	0.42	0.5	16.3 M	26.6 M	28.7 M	19.2 M	19.7 M	22.0 M	-1.17	1.35	1.3	-218.6 M	3.6 B	1.8 B	381	336	77.8	80.5
737	1400/04/16	10,600	-1.21	10.0 B	9.4 M	0.49	0.63	12.3 M	26.8 M	29.0 M	19.5 M	21.9 M	21.9 M	-1.58	1.22	1.32	-3.5 B	2.3 B	1.8 B	459	470	56.4	91.2
738	1400/04/15	10,750	4.98	35.2 B	32.8 M	1.93	2.37	62.0 M	31.6 M	29.6 M	23.9 M	24.0 M	21.7 M	2.59	1.31	1.37	12.7 B	3.1 B	2.0 B	475	699	83.8	47.6
739	1400/04/14	10,310	1.28	13.6 B	13.2 M	0.72	0.98	12.0 M	27.1 M	26.9 M	14.9 M	26.1 M	21.2 M	-1.24	1.04	1.27	-1.8 B	230.4 M	1.2 B	337	390	29.9	42.9
740	1400/04/13	10,160	-0.97	23.5 B	23.1 M	1.16	1.81	24.8 M	28.5 M	27.2 M	17.7 M	26.3 M	21.1 M	1.4	1.08	1.29	10.6 B	-775.9 M	1.2 B	746	445	78.8	33.6
741	1400/04/12	10,160	-4.96	13.2 B	12.9 M	0.47	1.05	16.2 M	26.9 M	27.0 M	34.5 M	27.8 M	21.1 M	-2.13	-1.03	1.28	-6.4 B	-2.9 B	533.7 M	347	350	42.5	91.2
742	1400/04/09	10,670	1.81	15.6 B	14.6 M	0.51	1.24	38.5 M	38.0 M	27.3 M	30.0 M	29.8 M	20.3 M	1.28	1.28	1.34	380.4 M	1.8 B	868.0 M	374	467	92.2	89.8
743	1400/04/08	10,870	3.62	22.3 B	21.2 M	0.76	1.92	41.3 M	39.7 M	26.1 M	31.2 M	27.3 M	19.4 M	1.32	1.45	1.34	-1.6 B	4.0 B	870.0 M	451	649	83.6	90.9
744	1400/04/07	10,490	-1.59	21.3 B	20.3 M	0.81	1.78	23.5 M	38.9 M	24.6 M	21.7 M	25.2 M	18.0 M	1.08	1.55	1.37	-6.8 B	5.1 B	939.4 M	490	843	54.0	85.8
745	1400/04/06	10,400	0.78	32.8 B	30.7 M	1.52	2.98	21.4 M	39.9 M	25.6 M	27.2 M	24.9 M	18.6 M	-1.27	1.6	1.38	-106.3 M	6.3 B	1.3 B	1,003	791	65.4	65.8
746	1400/04/05	10,350	4.86	52.9 B	51.2 M	4.59	6.24	75.6 M	45.1 M	26.1 M	41.5 M	22.5 M	16.7 M	1.82	2.0	1.56	17.3 B	6.5 B	1.2 B	590	657	84.4	51.6
747	1400/04/02	9,930	4.97	18.6 B	18.9 M	2.41	2.51	52.8 M	28.0 M	19.4 M	13.4 M	13.8 M	13.5 M	3.95	2.03	1.43	11.0 B	2.9 B	309.3 M	336	506	95.4	36.4
748	1400/04/01	9,640	3.99	18.4 B	19.4 M	4.13	2.91	34.5 M	18.6 M	16.5 M	16.1 M	13.3 M	13.6 M	2.15	1.4	1.21	4.0 B	610.7 M	-256.3 M	297	392	55.7	34.3
749	1400/03/31	9,250	-0.43	4.5 B	4.9 M	0.97	0.73	11.1 M	13.3 M	15.0 M	11.3 M	12.0 M	13.4 M	-1.02	1.11	1.11	-836.2 M	103.6 M	-522.9 M	180	251	44.2	62.8
750	1400/03/30	9,080	-3.09	6.0 B	6.5 M	1.33	0.98	13.8 M	13.1 M	15.3 M	13.8 M	12.0 M	13.6 M	1.0	1.09	1.13	985.0 M	213.4 M	-475.5 M	361	290	83.2	66.8
751	1400/03/29	9,590	2.9	5.8 B	6.1 M	1.36	0.91	18.5 M	12.8 M	15.4 M	13.7 M	11.2 M	13.5 M	1.35	1.14	1.14	-549.5 M	261.1 M	-489.9 M	227	347	72.5	81.9
752	1400/03/26	9,140	-2.35	2.0 B	2.1 M	0.47	0.3	8.7 M	11.1 M	15.6 M	9.2 M	10.5 M	13.8 M	-1.06	1.05	1.13	-496.3 M	144.6 M	-560.7 M	168	213	74.7	100.0
753	1400/03/25	9,130	-3.18	3.6 B	3.9 M	0.72	0.54	12.4 M	10.9 M	16.8 M	10.2 M	10.1 M	14.1 M	1.22	1.08	1.19	1.4 B	163.5 M	-497.8 M	266	185	92.7	53.0
754	1400/03/24	9,340	-1.68	6.1 B	6.5 M	1.22	0.87	10.6 M	10.0 M	17.3 M	11.2 M	10.8 M	14.2 M	-1.05	-1.09	1.22	-287.1 M	-586.5 M	-643.8 M	232	247	40.5	45.2
755	1400/03/23	9,300	-3.53	5.5 B	5.9 M	0.98	0.77	12.7 M	9.5 M	18.7 M	10.3 M	11.1 M	14.6 M	1.23	-1.17	1.29	1.2 B	-1.0 B	-553.2 M	292	241	67.7	45.4
756	1400/03/22	9,410	-2.89	3.9 B	4.1 M	0.69	0.51	8.6 M	9.4 M	19.8 M	11.5 M	12.4 M	14.4 M	-1.33	-1.32	1.38	-1.1 B	-1.7 B	-440.1 M	142	205	31.2	60.0
757	1400/03/19	9,520	-2.06	2.1 B	2.2 M	0.36	0.26	5.7 M	11.1 M	20.4 M	6.2 M	12.9 M	14.6 M	-1.08	-1.15	1.4	-401.6 M	-1.4 B	-394.2 M	115	172	30.7	49.5
758	1400/03/18	9,590	-0.62	7.9 B	8.1 M	1.33	0.95	8.5 M	11.4 M	21.6 M	13.1 M	13.0 M	14.9 M	-1.54	-1.14	1.45	-2.3 B	-1.2 B	-302.3 M	196	305	21.0	50.4
759	1400/03/17	9,600	-0.1	6.1 B	6.3 M	0.61	0.72	8.3 M	13.9 M	21.8 M	12.2 M	13.1 M	15.3 M	-1.46	1.06	1.43	-2.4 B	-828.6 M	-367.5 M	172	318	23.7	64.0
760	1400/03/12	9,700	0.94	9.0 B	9.4 M	0.92	1.04	13.7 M	22.5 M	22.0 M	15.9 M	19.4 M	15.3 M	-1.16	1.16	1.44	-2.1 B	-385.5 M	-230.2 M	207	313	31.5	55.2
761	1400/03/11	9,390	-3.3	3.6 B	3.9 M	0.35	0.43	17.3 M	23.0 M	22.7 M	14.6 M	16.8 M	15.7 M	1.18	1.37	1.45	249.2 M	-367.1 M	-105.6 M	178	193	84.5	77.6
762	1400/03/10	9,350	-4.79	3.4 B	3.6 M	0.32	0.41	9.4 M	22.5 M	22.8 M	7.9 M	15.2 M	16.1 M	1.19	1.48	1.42	420.7 M	-399.6 M	-244.4 M	201	185	54.7	42.5
763	1400/03/09	9,660	-0.41	7.4 B	7.5 M	0.71	0.85	19.0 M	22.3 M	23.2 M	13.3 M	15.8 M	16.5 M	1.43	1.41	1.4	-239.7 M	-551.6 M	-347.2 M	252	379	64.3	67.5
764	1400/03/08	9,910	4.98	26.3 B	27.1 M	4.32	3.48	36.1 M	21.5 M	23.0 M	31.4 M	16.4 M	16.9 M	1.15	1.31	1.36	-229.8 M	-780.0 M	-569.7 M	459	536	63.0	63.9
765	1400/03/05	9,380	-0.53	8.2 B	8.7 M	1.62	1.03	16.1 M	13.9 M	20.7 M	8.9 M	10.8 M	15.2 M	1.82	1.29	1.36	-2.0 B	-711.9 M	-599.3 M	175	547	34.3	59.1
766	1400/03/04	9,300	-2.0	8.6 B	9.1 M	1.71	1.01	16.5 M	13.8 M	21.4 M	8.9 M	11.8 M	15.5 M	1.85	1.17	1.39	86.8 M	-165.3 M	-466.3 M	263	478	50.4	49.4
767	1400/03/03	9,180	-4.97	4.2 B	4.6 M	0.74	0.47	9.5 M	15.0 M	21.1 M	14.4 M	15.2 M	16.3 M	-1.51	-1.01	1.29	-339.3 M	-575.5 M	-855.5 M	228	174	51.8	59.9
768	1400/03/02	9,300	-4.91	2.8 B	3.0 M	0.46	0.3	6.6 M	21.1 M	20.5 M	16.0 M	15.8 M	16.5 M	-2.41	1.34	1.24	-1.4 B	-355.6 M	-1.2 B	117	135	27.4	76.3
769	1400/03/01	9,400	-4.95	5.8 B	6.0 M	0.74	0.57	19.7 M	23.4 M	20.2 M	14.5 M	15.1 M	16.6 M	1.36	1.55	1.22	110.8 M	-380.2 M	-1.3 B	134	175	45.9	44.0
770	1400/02/29	9,720	-2.8	4.0 B	4.1 M	0.46	0.37	15.3 M	26.3 M	19.9 M	11.5 M	15.8 M	16.5 M	1.33	1.66	1.21	696.8 M	-97.3 M	-1.3 B	225	238	85.8	68.5
771	1400/02/28	9,960	-0.5	9.0 B	9.0 M	0.92	0.79	22.2 M	29.3 M	19.2 M	18.0 M	14.9 M	16.3 M	1.23	1.97	1.17	-2.0 B	460.5 M	-1.7 B	216	376	53.0	74.8
772	1400/02/27	9,900	-1.59	8.6 B	8.6 M	0.79	0.72	38.7 M	29.0 M	18.6 M	16.9 M	14.7 M	15.6 M	2.29	1.97	1.19	760.5 M	810.5 M	-1.5 B	167	338	75.0	66.2
773	1400/02/26	10,070	-0.49	5.3 B	5.3 M	0.49	0.43	23.3 M	28.5 M	18.0 M	13.1 M	14.7 M	15.6 M	1.78	1.94	1.15	-1.5 B	945.4 M	-1.8 B	140	365	61.1	89.3
774	1400/02/25	10,060	0.5	13.0 B	12.8 M	1.28	1.03	31.9 M	27.1 M	17.8 M	17.6 M	16.0 M	15.8 M	1.82	1.7	1.13	1.5 B	518.6 M	-1.9 B	301	460	74.0	62.2
775	1400/02/22	9,900	-0.7	9.4 B	9.4 M	0.83	0.65	29.3 M	23.9 M	17.7 M	9.9 M	15.0 M	15.8 M	2.97	1.6	1.12	3.5 B	273.7 M	-2.2 B	284	490	88.1	51.2
776	1400/02/21	9,990	2.46	13.0 B	13.1 M	1.39	0.93	22.7 M	23.1 M	17.8 M	16.8 M	17.7 M	15.9 M	1.35	1.31	1.12	-214.0 M	-350.5 M	-2.8 B	291	406	50.7	52.4
777	1400/02/20	9,880	0.41	13.3 B	13.7 M	1.9	0.98	31.8 M	22.9 M	17.5 M	15.9 M	19.4 M	16.2 M	1.99	1.18	1.08	1.4 B	-812.9 M	-3.0 B	342	591	81.5	70.7
778	1400/02/19	9,560	-2.94	5.8 B	5.9 M	0.79	0.43	8.6 M	18.9 M	16.8 M	26.7 M	22.4 M	16.8 M	-3.09	-1.18	-1.0	-3.6 B	-1.4 B	-3.5 B	132	179	19.7	82.4
779	1400/02/18	9,600	-2.93	7.9 B	8.1 M	1.18	0.6	17.1 M	18.8 M	16.9 M	12.4 M	21.4 M	16.8 M	1.38	-1.14	1.01	300.5 M	-1.6 B	-3.4 B	276	357	59.6	55.8
780	1400/02/15	9,880	-2.95	15.7 B	15.9 M	2.01	1.25	24.8 M	17.0 M	16.9 M	20.9 M	19.6 M	17.1 M	1.19	-1.16	-1.01	365.0 M	-1.9 B	-3.5 B	445	511	70.1	67.8
781	1400/02/13	9,970	-2.92	3.4 B	3.4 M	0.29	0.26	15.2 M	17.8 M	16.2 M	70.0 M	16.0 M	17.0 M	-4.61	1.11	-1.05	-2.5 B	-1.8 B	-3.6 B	55	48	24.8	100.0
782	1400/02/12	10,040	-3.0	2.8 B	2.8 M	0.19	0.21	10.0 M	17.1 M	16.1 M	51.2 M	16.0 M	17.0 M	-5.15	1.07	-1.05	-1.6 B	-2.8 B	-3.6 B	62	44	21.8	79.7
783	1400/02/11	10,230	-2.94	7.2 B	7.0 M	0.45	0.52	9.0 M	15.7 M	16.1 M	20.8 M	16.0 M	17.9 M	-2.31	-1.02	-1.11	-4.7 B	-3.8 B	-4.0 B	150	290	18.8	84.0
784	1400/02/08	10,440	-0.57	5.5 B	5.2 M	0.31	0.39	12.0 M	15.3 M	16.3 M	10.0 M	15.9 M	19.2 M	1.2	-1.04	-1.18	-822.1 M	-3.8 B	-4.5 B	348	499	75.5	90.4
785	1400/02/07	10,530	4.05	22.2 B	21.1 M	1.29	1.7	25.9 M	15.9 M	16.4 M	13.3 M	16.4 M	19.8 M	1.95	-1.03	-1.21	624.5 M	-3.7 B	-4.6 B	497	922	58.0	55.2
786	1400/02/06	10,150	0.59	21.7 B	21.5 M	1.43	1.73	15.0 M	12.0 M	15.6 M	19.6 M	16.6 M	21.1 M	-1.31	-1.38	-1.35	-7.7 B	-4.9 B	-4.8 B	442	731	30.5	65.9
787	1400/02/05	9,810	-0.91	20.0 B	19.9 M	1.35	1.69	11.7 M	12.4 M	15.4 M	18.0 M	14.0 M	21.6 M	-1.53	-1.13	-1.41	-6.3 B	-3.0 B	-4.9 B	596	738	34.9	66.2
788	1400/02/04	9,730	-2.99	9.5 B	9.6 M	0.62	0.8	8.3 M	12.9 M	15.3 M	18.6 M	13.4 M	22.1 M	-2.24	-1.04	-1.44	-4.6 B	-2.8 B	-4.9 B	272	368	23.8	72.3
789	1400/02/01	9,830	-2.96	12.0 B	11.9 M	0.73	0.99	15.8 M	14.0 M	15.4 M	13.4 M	13.3 M	21.5 M	1.18	1.05	-1.4	-549.0 M	-2.9 B	-4.8 B	351	455	46.4	51.0
790	1400/01/31	10,040	0.7	18.9 B	18.6 M	0.84	1.6	9.1 M	16.0 M	15.6 M	13.2 M	14.3 M	21.2 M	-1.45	1.12	-1.36	-5.4 B	-3.3 B	-5.0 B	515	767	24.9	53.7
791	1400/01/30	10,140	3.26	14.8 B	14.8 M	0.72	1.29	15.0 M	19.3 M	16.1 M	10.1 M	14.7 M	21.0 M	1.48	1.31	-1.3	1.7 B	-4.0 B	-4.8 B	768	965	77.7	66.0
792	1400/01/29	9,820	-2.0	18.1 B	18.4 M	0.98	1.63	15.7 M	20.5 M	16.5 M	16.1 M	16.8 M	21.7 M	-1.02	1.22	-1.32	-5.3 B	-5.4 B	-5.1 B	201	526	17.5	46.7
793	1400/01/28	10,010	-1.96	13.7 B	13.7 M	0.83	1.19	17.5 M	20.8 M	16.2 M	17.0 M	18.6 M	21.4 M	1.03	1.12	-1.32	-4.7 B	-5.8 B	-4.9 B	195	480	24.9	59.5
794	1400/01/25	10,190	-1.92	16.4 B	16.1 M	1.17	1.39	25.9 M	20.9 M	15.6 M	17.6 M	19.1 M	21.2 M	1.47	1.09	-1.36	-2.9 B	-5.3 B	-5.1 B	410	766	64.5	82.1
795	1400/01/24	10,350	-1.9	50.3 B	48.4 M	10.55	4.88	20.6 M	19.6 M	14.8 M	14.9 M	20.2 M	21.2 M	1.38	-1.03	-1.43	-8.8 B	-5.0 B	-5.2 B	1,409	2,529	57.6	75.1
796	1400/01/23	10,460	-1.97	6.7 B	6.4 M	1.71	0.64	5.3 M	6.3 M	13.0 M	92.6 M	81.2 M	22.6 M	-17.36	-12.83	-1.74	-5.3 B	-3.6 B	-5.1 B	48	60	3.8	82.4
797	1400/01/22	10,630	-1.94	9.7 B	9.1 M	2.27	0.9	2.1 M	5.7 M	12.9 M	124.1 M	83.4 M	21.4 M	-58.79	-14.55	-1.65	-7.3 B	-3.0 B	-5.0 B	23	59	0.5	75.8
798	1400/01/21	10,670	-1.93	2.4 B	2.2 M	0.36	0.22	844.9 K	5.4 M	12.6 M	48.6 M	118.1 M	20.1 M	-57.49	-21.8	-1.59	-2.0 B	-3.8 B	-4.9 B	15	42	0.5	86.4
799	1400/01/18	10,730	-1.92	3.0 B	2.8 M	0.46	0.26	17.9 M	6.8 M	12.6 M	64.3 M	183.3 M	19.7 M	-3.58	-27.09	-1.56	-1.8 B	-6.3 B	-4.8 B	35	37	21.0	79.6
800	1400/01/17	10,780	-1.91	2.6 B	2.4 M	0.37	0.21	3.1 M	4.2 M	12.7 M	50.4 M	193.2 M	19.1 M	-16.23	-46.23	-1.51	-1.8 B	-6.4 B	-4.9 B	56	40	6.7	78.3
801	1400/01/16	10,820	-1.99	2.6 B	2.4 M	0.23	0.21	3.5 M	10.1 M	13.3 M	147.0 M	242.4 M	18.5 M	-41.79	-24.04	-1.39	-2.3 B	-6.7 B	-4.9 B	56	17	7.6	95.9
802	1400/01/15	11,040	-1.95	11.3 B	10.2 M	1.07	0.91	1.5 M	10.1 M	13.3 M	327.6 M	80.5 M	18.4 M	-221.78	-7.95	-1.38	-11.1 B	-8.3 B	-4.9 B	34	34	0.4	98.5
803	1400/01/14	11,260	-1.92	14.8 B	13.1 M	1.36	1.17	10.8 M	9.5 M	13.2 M	289.7 M	51.5 M	17.4 M	-26.93	-5.4	-1.31	-14.3 B	-7.1 B	-4.5 B	44	51	3.2	100.0
804	1400/01/11	11,300	-1.99	2.6 B	2.3 M	0.19	0.19	2.3 M	10.3 M	13.8 M	89.9 M	25.4 M	16.1 M	-39.43	-2.47	-1.16	-2.5 B	-5.0 B	-3.7 B	53	29	4.6	100.0
805	1400/01/10	11,400	-1.98	5.2 B	4.5 M	0.35	0.37	21.7 M	12.8 M	14.9 M	283.2 M	20.2 M	16.2 M	-13.06	-1.58	-1.09	-3.1 B	-5.1 B	-3.6 B	90	18	37.8	98.7
806	1400/01/08	11,620	-1.94	25.0 B	21.5 M	1.91	1.89	8.7 M	12.4 M	15.1 M	28.8 M	16.0 M	15.9 M	-3.32	-1.29	-1.05	-10.6 B	-4.9 B	-3.5 B	250	445	8.7	51.2
807	1400/01/07	11,760	-1.92	7.7 B	6.5 M	0.51	0.55	7.7 M	14.2 M	15.2 M	25.4 M	13.9 M	15.6 M	-3.28	1.02	-1.03	-4.8 B	-3.6 B	-3.2 B	304	282	30.7	93.3
808	1399/12/27	11,960	0.42	15.9 B	13.3 M	0.98	1.16	11.7 M	15.2 M	16.0 M	13.0 M	13.1 M	16.3 M	-1.11	1.16	-1.01	-3.9 B	-3.0 B	-3.3 B	386	651	28.4	53.0
809	1399/12/26	12,030	5.99	15.9 B	13.4 M	0.91	1.21	18.0 M	14.6 M	16.1 M	13.3 M	13.9 M	16.8 M	1.35	1.05	-1.04	-2.9 B	-3.7 B	-3.3 B	417	780	47.1	65.1
810	1399/12/25	11,390	2.43	12.3 B	10.8 M	0.7	0.94	13.4 M	14.2 M	15.8 M	9.4 M	15.0 M	17.4 M	1.42	-1.06	-1.1	-2.1 B	-4.5 B	-3.4 B	294	648	31.9	49.4
811	1399/12/24	11,090	0.09	13.8 B	12.4 M	0.82	1.02	17.9 M	14.1 M	16.2 M	14.9 M	15.8 M	19.2 M	1.2	-1.12	-1.18	-4.2 B	-5.2 B	-3.8 B	426	792	55.2	85.5
812	1399/12/23	11,060	4.05	15.4 B	13.9 M	1.01	1.05	14.4 M	13.1 M	17.4 M	14.2 M	15.5 M	20.4 M	1.02	-1.19	-1.18	-1.6 B	-5.1 B	-3.4 B	648	772	60.7	71.1
813	1399/12/20	10,800	4.05	18.6 B	17.5 M	1.53	1.24	10.7 M	11.9 M	21.3 M	16.6 M	15.4 M	20.9 M	-1.55	-1.3	1.02	-7.9 B	-5.6 B	-2.3 B	608	864	34.9	77.2
814	1399/12/19	10,290	3.83	19.1 B	18.4 M	1.76	1.08	14.9 M	12.2 M	23.1 M	18.2 M	14.8 M	21.8 M	-1.22	-1.21	1.06	-6.5 B	-4.4 B	-1.9 B	730	956	56.8	91.0
815	1399/12/18	10,000	5.82	14.7 B	14.8 M	1.37	0.81	12.9 M	11.2 M	24.2 M	14.4 M	13.2 M	24.7 M	-1.11	-1.18	-1.02	-5.8 B	-3.8 B	-2.6 B	401	766	35.3	75.0
816	1399/12/17	9,610	3.0	10.3 B	10.9 M	1.17	0.57	10.5 M	13.5 M	26.0 M	12.4 M	12.8 M	28.1 M	-1.18	1.05	-1.08	-3.8 B	-2.7 B	-2.1 B	250	517	25.3	61.9
817	1399/12/16	9,340	-0.53	6.7 B	7.3 M	0.82	0.25	6.3 M	13.6 M	25.5 M	12.5 M	13.5 M	29.9 M	-1.98	1.01	-1.17	-4.2 B	-2.5 B	-2.0 B	280	481	26.3	89.2
818	1399/12/13	9,320	-1.06	5.4 B	5.8 M	0.58	0.2	11.9 M	14.5 M	35.6 M	13.5 M	14.4 M	37.9 M	-1.13	1.0	-1.07	-1.4 B	-2.2 B	-86.4 M	273	349	59.8	86.3
819	1399/12/12	9,540	2.25	12.8 B	13.5 M	1.28	0.47	14.0 M	17.9 M	36.5 M	12.9 M	15.5 M	38.0 M	1.09	1.15	-1.04	-3.8 B	-1.7 B	349.2 M	256	576	28.1	58.2
820	1399/12/11	9,270	-1.9	15.4 B	16.5 M	1.78	0.58	20.3 M	22.3 M	37.5 M	13.0 M	18.1 M	38.6 M	1.57	1.23	-1.03	-347.9 M	-997.1 M	897.5 M	442	720	58.3	60.5
821	1399/12/10	9,310	-2.0	3.3 B	3.6 M	0.36	0.12	6.2 M	23.4 M	38.5 M	24.6 M	21.3 M	39.8 M	-4.0	1.1	-1.03	-2.5 B	-1.2 B	1.2 B	71	120	13.1	88.8
822	1399/12/09	9,380	-1.99	4.4 B	4.7 M	0.4	0.16	2.8 M	22.7 M	38.3 M	21.5 M	21.8 M	38.8 M	-7.56	1.04	-1.01	-3.0 B	-1.6 B	1.2 B	101	155	6.5	75.5
823	1399/12/06	9,510	-1.96	11.7 B	12.2 M	1.16	0.42	23.6 M	25.2 M	37.9 M	18.5 M	26.2 M	38.7 M	1.28	-1.04	-1.02	1.1 B	-2.5 B	1.2 B	406	458	82.1	72.6
824	1399/12/05	9,890	0.61	15.5 B	16.0 M	1.86	0.55	30.9 M	23.3 M	37.9 M	21.9 M	29.7 M	38.5 M	1.41	-1.28	-1.01	-185.2 M	-3.5 B	1.1 B	399	570	79.4	80.6
825	1399/12/04	9,800	-2.0	9.9 B	10.1 M	0.94	0.35	24.4 M	17.8 M	36.9 M	23.0 M	35.7 M	38.8 M	1.06	-2.0	-1.05	-1.3 B	-4.4 B	978.2 M	250	322	61.8	75.2
826	1399/12/03	9,900	-1.98	6.1 B	6.1 M	0.42	0.21	6.9 M	17.5 M	37.1 M	26.7 M	44.0 M	38.7 M	-3.85	-2.52	-1.04	-4.8 B	-6.0 B	1.2 B	127	212	14.6	93.5
827	1399/12/02	10,060	-1.95	14.8 B	14.6 M	0.78	0.5	29.2 M	22.5 M	37.4 M	49.9 M	42.1 M	38.4 M	-1.71	-1.88	-1.03	-7.2 B	-4.3 B	1.6 B	251	290	49.5	97.9
828	1399/11/29	10,160	-1.93	5.9 B	5.8 M	0.24	0.2	8.7 M	31.9 M	37.0 M	39.3 M	32.0 M	36.6 M	-4.52	-1.0	1.01	-4.2 B	964.2 M	2.1 B	186	149	27.6	100.0
829	1399/11/28	10,270	-1.91	6.6 B	6.4 M	0.17	0.22	4.6 M	31.7 M	37.2 M	47.4 M	28.7 M	36.3 M	-10.3	1.1	1.02	-4.7 B	2.2 B	2.2 B	107	110	7.5	79.5
830	1399/11/27	10,470	-1.97	21.5 B	20.5 M	0.48	0.71	21.1 M	29.8 M	36.6 M	50.8 M	31.4 M	36.0 M	-2.41	-1.06	1.02	-9.0 B	-981.0 M	2.2 B	393	340	38.6	80.4
831	1399/11/26	10,540	-1.95	27.5 B	25.8 M	0.6	0.91	26.2 M	31.4 M	36.6 M	33.1 M	34.7 M	34.8 M	-1.26	-1.11	1.05	3.7 B	1.5 B	2.6 B	891	593	84.9	71.4
832	1399/11/25	10,870	5.95	38.4 B	35.7 M	0.47	1.32	58.4 M	29.3 M	36.8 M	20.5 M	36.1 M	33.9 M	2.86	-1.23	1.09	19.0 B	430.3 M	2.3 B	622	846	94.6	45.0
833	1399/11/21	10,260	0.0	34.3 B	33.4 M	0.47	1.26	27.6 M	41.0 M	34.4 M	24.6 M	49.5 M	34.2 M	1.12	-1.21	1.0	1.7 B	3.4 B	1.3 B	1,182	1,255	95.3	90.3
834	1399/11/20	10,150	-4.96	79.3 B	77.3 M	1.33	3.36	25.2 M	43.8 M	34.6 M	36.8 M	53.2 M	34.3 M	-1.46	-1.21	1.01	-20.4 B	4.5 B	1.6 B	1,930	1,876	61.4	87.1
835	1399/11/19	10,610	-3.46	42.8 B	40.1 M	0.78	1.85	34.7 M	51.3 M	34.8 M	79.5 M	58.0 M	32.4 M	-2.29	-1.13	1.07	3.7 B	10.0 B	2.6 B	1,221	486	98.9	90.4
836	1399/11/15	10,760	-4.95	32.5 B	29.6 M	0.63	1.41	19.5 M	56.8 M	33.8 M	43.5 M	52.9 M	29.0 M	-2.23	1.07	1.16	-1.9 B	10.6 B	2.2 B	1,506	720	90.4	96.2
837	1399/11/14	11,320	4.91	230.0 B	203.2 M	25.07	17.19	71.7 M	71.2 M	34.0 M	67.4 M	49.3 M	27.4 M	1.06	1.44	1.24	33.9 B	10.3 B	2.4 B	2,804	2,483	87.5	72.8
838	1399/11/13	10,950	4.99	9.3 B	8.5 M	1.0	0.71	117.8 M	44.3 M	20.0 M	6.1 M	13.1 M	16.8 M	19.23	3.38	1.19	7.3 B	2.9 B	658.0 M	73	217	92.9	14.4
839	1399/11/12	10,570	4.97	9.3 B	8.8 M	0.77	0.72	154.0 M	31.5 M	18.9 M	8.2 M	15.3 M	16.6 M	18.88	2.06	1.14	7.1 B	1.3 B	407.5 M	59	239	97.7	21.0
840	1399/11/11	10,220	4.93	8.5 B	8.4 M	0.73	0.67	109.7 M	21.8 M	17.5 M	9.9 M	20.3 M	16.9 M	11.02	1.07	1.04	6.4 B	-674.5 M	-242.3 M	76	191	97.6	22.3
841	1399/11/08	9,780	0.51	7.4 B	7.6 M	0.68	0.61	15.8 M	19.4 M	17.1 M	13.9 M	20.1 M	17.0 M	1.14	-1.04	1.01	-3.4 B	-1.2 B	-477.1 M	229	509	48.6	94.7
842	1399/11/07	9,430	-4.94	7.0 B	7.3 M	0.57	0.58	12.3 M	21.2 M	16.8 M	23.6 M	20.7 M	17.1 M	-1.93	1.03	-1.02	-2.7 B	24.3 M	-346.8 M	321	279	56.2	94.2
843	1399/11/06	10,080	1.92	10.3 B	10.4 M	0.82	0.82	23.0 M	23.3 M	16.9 M	17.3 M	18.2 M	16.7 M	1.33	1.28	1.01	-789.4 M	916.8 M	-188.1 M	393	568	87.6	95.2
844	1399/11/05	9,510	-1.25	23.2 B	23.5 M	2.49	1.95	18.5 M	23.3 M	16.7 M	30.5 M	19.4 M	16.5 M	-1.65	1.2	1.01	-2.9 B	610.3 M	-169.8 M	830	599	66.1	78.8
845	1399/11/04	9,760	4.95	8.6 B	8.8 M	0.84	0.72	32.6 M	22.1 M	16.6 M	8.7 M	16.2 M	15.5 M	3.77	1.36	1.06	4.0 B	633.4 M	-49.6 M	180	212	68.6	21.5
846	1399/11/01	9,530	4.96	6.0 B	6.3 M	0.58	0.51	37.7 M	20.5 M	16.0 M	11.6 M	17.1 M	16.1 M	3.26	1.2	-1.0	2.5 B	-498.1 M	-639.5 M	142	250	88.8	48.0
847	1399/10/30	9,270	4.98	14.0 B	15.4 M	1.4	1.24	24.1 M	18.1 M	15.6 M	14.2 M	16.6 M	16.2 M	1.7	1.09	-1.04	1.8 B	-1.6 B	-1.0 B	534	779	92.2	79.3
848	1399/10/29	8,700	-4.92	7.8 B	9.0 M	0.68	0.72	22.6 M	14.7 M	15.5 M	25.2 M	18.5 M	16.1 M	-1.11	-1.25	-1.04	-2.3 B	-2.0 B	-881.4 M	216	286	62.3	92.0
849	1399/10/27	8,830	-4.95	6.9 B	7.6 M	0.58	0.56	7.5 M	17.1 M	15.4 M	23.4 M	17.2 M	15.9 M	-3.13	-1.0	-1.03	-2.8 B	-77.1 M	-871.8 M	366	237	39.7	80.3
850	1399/10/24	9,270	-1.38	13.1 B	14.2 M	1.09	1.05	20.5 M	16.7 M	16.9 M	17.0 M	15.0 M	16.3 M	1.21	1.11	1.04	-1.6 B	496.1 M	-433.5 M	412	592	64.1	76.5
851	1399/10/23	9,230	-4.85	7.8 B	8.5 M	0.58	0.62	13.9 M	15.6 M	16.9 M	12.4 M	14.4 M	16.0 M	1.13	1.08	1.06	-2.8 B	-127.9 M	-382.8 M	317	587	56.5	92.7
852	1399/10/22	9,560	-0.62	15.3 B	15.7 M	1.03	1.16	13.4 M	15.1 M	16.9 M	21.0 M	15.1 M	16.5 M	-1.57	-1.0	1.02	-440.0 M	737.9 M	-701.0 M	826	546	72.3	75.2
853	1399/10/21	9,670	4.99	19.3 B	20.0 M	1.53	1.48	27.1 M	16.1 M	17.0 M	16.3 M	16.3 M	16.9 M	1.67	-1.01	1.01	7.3 B	772.3 M	-997.5 M	630	599	88.5	50.5
854	1399/10/20	9,230	0.22	6.4 B	6.9 M	0.47	0.47	9.5 M	13.8 M	16.1 M	9.3 M	15.0 M	17.0 M	1.03	-1.09	-1.05	56.2 M	-240.9 M	-1.2 B	621	631	92.5	91.6
855	1399/10/17	9,430	-1.36	12.6 B	13.7 M	0.93	0.94	13.4 M	13.8 M	18.1 M	14.0 M	16.8 M	17.3 M	-1.04	-1.22	1.05	-4.7 B	-1.4 B	-604.0 M	542	858	57.4	94.9
856	1399/10/16	9,520	-4.99	15.7 B	16.5 M	1.21	1.13	13.1 M	15.4 M	17.7 M	16.3 M	17.6 M	17.2 M	-1.25	-1.14	1.03	1.5 B	-128.4 M	-439.6 M	908	636	75.4	65.9
857	1399/10/15	9,980	-0.99	19.5 B	19.5 M	1.72	1.37	17.8 M	15.4 M	17.9 M	28.1 M	17.6 M	17.2 M	-1.58	-1.14	1.04	-267.9 M	-591.4 M	-556.9 M	844	544	76.9	78.3
858	1399/10/14	10,070	-1.18	8.7 B	8.7 M	0.73	0.58	13.9 M	14.7 M	17.4 M	9.0 M	14.4 M	16.5 M	1.55	1.02	1.06	2.3 B	-434.9 M	-758.4 M	527	564	84.2	58.2
859	1399/10/13	10,170	-4.95	16.1 B	15.8 M	1.46	1.04	7.8 M	15.3 M	17.9 M	18.7 M	15.4 M	16.9 M	-2.39	-1.01	1.06	-5.9 B	-971.4 M	-491.8 M	426	492	20.7	57.2
860	1399/10/10	10,710	-3.43	14.3 B	13.4 M	1.24	0.9	22.8 M	16.8 M	18.6 M	16.6 M	14.5 M	16.6 M	1.38	1.15	1.12	1.7 B	96.1 M	198.5 M	564	671	89.7	77.6
861	1399/10/09	11,120	-3.47	11.6 B	10.5 M	0.94	0.69	12.0 M	14.6 M	18.2 M	16.2 M	15.8 M	16.4 M	-1.36	-1.08	1.11	-825.8 M	-1.8 B	91.0 M	666	542	68.6	75.7
862	1399/10/08	11,740	3.71	9.7 B	8.4 M	0.72	0.52	15.8 M	14.7 M	17.9 M	12.3 M	15.8 M	16.5 M	1.28	-1.08	1.08	514.9 M	-2.7 B	45.8 M	599	725	97.3	92.0
863	1399/10/07	11,330	0.09	12.3 B	10.9 M	0.92	0.66	16.8 M	16.2 M	18.9 M	14.4 M	15.9 M	16.5 M	1.17	1.02	1.14	-422.8 M	-1.9 B	1.0 B	513	627	69.8	73.2
864	1399/10/06	11,150	-1.85	12.2 B	10.8 M	0.7	0.64	17.4 M	16.1 M	18.5 M	13.7 M	16.3 M	16.3 M	1.27	-1.01	1.13	-522.7 M	-2.2 B	1.4 B	567	757	80.9	85.2
865	1399/10/03	11,370	-1.9	15.2 B	13.4 M	0.86	0.8	11.8 M	21.3 M	19.0 M	23.7 M	18.7 M	16.3 M	-2.0	1.14	1.17	-7.8 B	-902.1 M	1.7 B	559	607	43.4	94.4
866	1399/10/02	11,620	0.09	13.8 B	11.9 M	0.78	0.71	11.1 M	22.9 M	19.1 M	16.2 M	16.5 M	15.8 M	-1.46	1.38	1.21	-5.2 B	528.5 M	2.0 B	472	642	38.0	75.5
867	1399/10/01	11,740	2.18	13.7 B	11.8 M	0.76	0.7	22.4 M	24.4 M	18.8 M	12.5 M	17.8 M	15.9 M	1.8	1.37	1.18	4.6 B	-276.8 M	2.2 B	603	715	98.4	64.9
868	1399/09/30	11,460	-0.78	13.3 B	11.5 M	0.67	0.68	16.3 M	22.0 M	18.7 M	16.4 M	21.1 M	16.0 M	-1.01	1.04	1.17	-2.1 B	-2.5 B	2.0 B	511	636	62.8	78.9
869	1399/09/29	11,550	5.0	33.3 B	28.8 M	1.62	1.67	48.9 M	19.3 M	18.5 M	26.5 M	20.9 M	16.1 M	1.84	-1.08	1.15	6.0 B	-1.3 B	2.1 B	431	570	63.3	45.4
870	1399/09/26	11,250	0.45	15.2 B	13.8 M	0.8	0.8	19.8 M	21.0 M	18.4 M	13.8 M	19.0 M	16.5 M	1.43	1.11	1.12	-608.2 M	-185.7 M	1.9 B	620	929	80.5	84.5
871	1399/09/25	11,200	-4.92	11.8 B	10.5 M	0.57	0.58	9.1 M	18.4 M	18.8 M	25.7 M	18.8 M	16.7 M	-2.83	-1.02	1.13	-9.2 B	-355.0 M	2.3 B	153	412	11.8	90.1
872	1399/09/24	11,700	-4.96	15.8 B	13.4 M	0.74	0.74	13.8 M	18.1 M	19.8 M	30.8 M	17.5 M	16.6 M	-2.23	1.03	1.19	-6.4 B	1.3 B	3.3 B	655	500	57.3	97.7
873	1399/09/23	12,000	-0.74	24.2 B	19.6 M	1.05	1.1	14.2 M	17.5 M	20.0 M	17.4 M	15.2 M	16.1 M	-1.23	1.15	1.24	3.7 B	1.7 B	3.8 B	1,562	1,062	91.8	76.6
874	1399/09/22	12,100	4.94	38.2 B	31.6 M	1.92	1.89	150.6 M	20.0 M	20.3 M	15.1 M	15.2 M	16.3 M	9.94	1.32	1.25	11.6 B	2.5 B	3.5 B	139	617	54.8	24.4
875	1399/09/19	11,650	-0.6	12.4 B	10.7 M	0.67	0.63	10.7 M	16.6 M	19.5 M	13.1 M	14.7 M	16.2 M	-1.22	1.13	1.2	-1.5 B	1.8 B	3.3 B	977	914	84.7	96.4
876	1399/09/18	11,560	-3.59	19.0 B	16.2 M	1.04	0.97	15.3 M	17.5 M	19.8 M	16.3 M	14.7 M	16.3 M	-1.06	1.19	1.22	-856.7 M	2.0 B	3.3 B	886	887	71.5	76.1
877	1399/09/17	11,710	-4.95	14.3 B	11.9 M	0.62	0.69	11.4 M	16.2 M	19.8 M	14.0 M	15.0 M	16.2 M	-1.23	1.08	1.22	-4.3 B	1.8 B	3.3 B	810	967	64.7	94.8
878	1399/09/16	12,340	4.93	28.2 B	22.9 M	1.25	1.41	21.8 M	20.2 M	20.1 M	17.4 M	14.8 M	16.4 M	1.26	1.36	1.23	7.6 B	6.6 B	3.1 B	1,086	928	84.1	57.1
879	1399/09/15	11,850	4.96	24.0 B	20.4 M	1.18	1.33	24.3 M	18.0 M	19.9 M	12.2 M	13.6 M	16.5 M	2.0	1.32	1.2	7.9 B	6.6 B	2.6 B	680	705	68.8	35.7
880	1399/09/12	11,040	-2.56	10.2 B	9.0 M	0.5	0.58	13.5 M	18.7 M	19.5 M	12.9 M	13.8 M	17.0 M	1.05	1.36	1.15	-411.8 M	6.3 B	2.2 B	643	708	85.6	89.6
881	1399/09/11	11,220	-2.09	15.2 B	13.5 M	0.74	0.86	10.8 M	18.9 M	20.1 M	17.9 M	13.7 M	16.8 M	-1.66	1.37	1.2	-1.7 B	6.0 B	2.4 B	1,141	782	80.7	92.0
882	1399/09/10	11,470	4.94	34.9 B	30.4 M	2.05	2.08	31.7 M	19.3 M	20.9 M	12.8 M	13.5 M	16.4 M	2.48	1.43	1.27	19.8 B	6.1 B	2.3 B	926	744	84.1	27.2
883	1399/09/09	11,080	4.92	20.3 B	18.6 M	1.35	1.29	13.5 M	16.1 M	19.4 M	12.1 M	13.9 M	16.7 M	1.12	1.16	1.16	7.5 B	2.3 B	1.1 B	1,297	824	86.4	49.2
884	1399/09/08	10,590	4.96	16.3 B	15.5 M	0.88	0.96	33.8 M	16.6 M	19.7 M	13.0 M	15.1 M	16.7 M	2.59	1.1	1.18	6.2 B	526.7 M	650.1 M	471	747	97.4	59.6
885	1399/09/05	10,090	0.1	11.8 B	11.7 M	0.65	0.74	14.4 M	18.2 M	18.6 M	13.0 M	19.2 M	19.7 M	1.11	-1.06	-1.06	-2.0 B	-322.1 M	-1.4 B	612	833	74.7	91.5
886	1399/09/04	10,020	-4.93	14.7 B	14.6 M	0.72	0.97	8.7 M	21.1 M	18.9 M	20.3 M	21.1 M	20.6 M	-2.32	1.0	-1.09	-1.3 B	1.8 B	-1.4 B	719	373	42.7	51.5
887	1399/09/03	10,560	3.13	14.5 B	13.7 M	0.69	0.96	18.5 M	28.4 M	19.6 M	14.6 M	21.6 M	20.6 M	1.27	1.32	-1.05	905.2 M	3.9 B	-1.4 B	594	693	75.9	69.6
888	1399/09/02	10,210	-1.35	13.4 B	13.1 M	0.64	0.92	13.7 M	28.3 M	19.6 M	17.9 M	22.1 M	21.2 M	-1.31	1.28	-1.08	-1.2 B	4.5 B	-1.4 B	717	615	73.1	81.8
889	1399/09/01	10,080	1.72	36.1 B	34.9 M	2.23	2.76	32.1 M	28.4 M	19.6 M	29.2 M	23.9 M	21.4 M	1.1	1.19	-1.09	1.9 B	4.3 B	-1.4 B	873	895	77.6	72.3
890	1399/08/28	9,910	4.98	13.4 B	13.5 M	0.81	1.11	38.9 M	29.2 M	17.5 M	18.9 M	19.1 M	20.5 M	2.06	1.53	-1.17	8.6 B	5.3 B	-1.6 B	338	243	98.1	34.2
891	1399/08/27	9,450	5.0	24.6 B	26.1 M	1.97	2.33	54.6 M	23.9 M	16.1 M	23.8 M	17.6 M	20.7 M	2.29	1.36	-1.29	9.2 B	3.6 B	-2.2 B	369	457	81.8	44.2
892	1399/08/26	8,900	-0.56	10.8 B	12.0 M	0.8	1.1	17.3 M	17.0 M	13.4 M	13.4 M	15.6 M	20.6 M	1.29	1.09	-1.54	3.8 B	1.4 B	-2.8 B	553	429	88.4	53.2
893	1399/08/25	8,650	-2.04	14.1 B	15.7 M	1.27	1.48	13.9 M	15.8 M	12.6 M	25.9 M	16.3 M	20.4 M	-1.87	-1.04	-1.63	-2.3 B	-894.9 M	-3.1 B	712	469	70.0	86.1
894	1399/08/24	8,880	4.96	9.8 B	11.0 M	1.04	1.01	61.4 M	16.2 M	12.1 M	7.9 M	15.0 M	19.4 M	7.76	1.08	-1.61	7.1 B	-831.8 M	-3.3 B	149	259	93.4	20.9
895	1399/08/21	8,570	-1.61	15.5 B	18.3 M	1.84	1.72	13.7 M	10.4 M	10.7 M	13.5 M	17.4 M	20.4 M	1.01	-1.67	-1.91	51.0 M	-2.6 B	-4.4 B	588	592	51.9	51.6
896	1399/08/20	8,540	-4.9	7.8 B	9.1 M	0.86	0.86	10.2 M	14.7 M	10.6 M	14.3 M	15.7 M	20.1 M	-1.4	-1.07	-1.89	-1.8 B	-1.6 B	-4.5 B	390	406	50.8	73.9
897	1399/08/19	9,040	-4.24	18.7 B	20.8 M	2.38	2.09	8.2 M	14.9 M	10.4 M	16.8 M	14.7 M	19.8 M	-2.05	1.01	-1.9	-7.6 B	-2.1 B	-4.4 B	270	582	11.8	52.3
898	1399/08/18	9,070	-4.93	2.4 B	2.6 M	0.23	0.25	5.1 M	14.4 M	10.3 M	125.7 M	14.5 M	19.4 M	-24.45	-1.01	-1.88	-1.9 B	-1.4 B	-4.1 B	61	18	13.3	96.1
899	1399/08/17	9,160	-4.98	2.3 B	2.5 M	0.13	0.23	2.3 M	13.5 M	10.5 M	212.8 M	12.6 M	18.9 M	-93.9	1.07	-1.81	-1.9 B	-1.4 B	-3.9 B	113	10	11.1	92.1
900	1399/08/14	9,660	5.0	14.2 B	14.7 M	0.81	1.36	31.2 M	14.1 M	10.6 M	8.6 M	21.9 M	19.9 M	3.61	-1.56	-1.88	5.3 B	-8.0 B	-4.3 B	329	574	72.3	34.9
901	1399/08/12	9,200	-1.39	11.3 B	12.3 M	0.78	1.1	9.2 M	10.4 M	10.2 M	11.6 M	25.7 M	20.9 M	-1.26	-2.47	-2.06	-4.3 B	-9.5 B	-4.7 B	277	587	22.6	60.3
902	1399/08/11	9,270	-4.92	10.7 B	11.5 M	0.84	1.03	7.8 M	10.2 M	11.8 M	17.0 M	30.0 M	21.1 M	-2.17	-2.93	-1.8	-4.4 B	-8.6 B	-3.6 B	330	412	24.1	65.5
903	1399/08/10	9,640	-0.41	14.1 B	14.5 M	1.13	1.3	11.0 M	10.6 M	11.8 M	11.2 M	33.7 M	20.8 M	-1.02	-3.18	-1.76	-1.5 B	-7.8 B	-3.8 B	619	744	48.3	58.9
904	1399/08/07	9,800	-3.73	46.3 B	47.9 M	11.92	5.25	13.2 M	10.8 M	12.1 M	52.7 M	44.6 M	20.5 M	-3.99	-4.14	-1.7	-34.9 B	-7.5 B	-3.9 B	422	768	12.0	87.4
905	1399/08/06	9,890	-5.0	5.1 B	5.1 M	1.32	0.55	2.3 M	8.7 M	11.9 M	120.4 M	28.0 M	18.2 M	-52.64	-3.21	-1.52	-2.2 B	-1.1 B	-2.5 B	49	19	2.2	45.2
906	1399/08/05	9,910	-4.99	352.4 M	355.6 K	0.07	0.03	2.7 M	8.6 M	12.0 M	63.3 M	24.9 M	18.4 M	-23.31	-2.9	-1.53	-49.5 M	-1.4 B	-2.6 B	75	4	57.8	71.9
907	1399/08/03	9,960	-4.96	1.0 B	1.0 M	0.16	0.09	7.2 M	9.2 M	14.1 M	59.5 M	23.9 M	19.6 M	-8.27	-2.59	-1.39	-298.8 M	-1.9 B	-2.1 B	99	17	70.4	100.0
908	1399/07/30	10,320	-4.97	10.4 B	9.9 M	1.57	0.83	11.5 M	8.8 M	14.5 M	19.0 M	19.2 M	19.4 M	-1.66	-2.18	-1.33	-224.1 M	-2.3 B	-2.2 B	499	312	55.1	57.3
909	1399/07/29	10,510	-4.97	3.9 B	3.7 M	0.41	0.29	5.9 M	8.0 M	14.9 M	31.1 M	17.0 M	18.8 M	-5.25	-2.13	-1.26	-2.6 B	-3.5 B	-1.8 B	164	116	25.2	93.5
910	1399/07/28	10,740	-4.96	4.8 B	4.5 M	0.43	0.35	5.6 M	8.5 M	14.9 M	26.9 M	18.9 M	19.2 M	-4.82	-2.23	-1.29	-3.8 B	-5.8 B	-2.4 B	142	171	16.5	95.6
911	1399/07/27	11,080	-4.97	7.4 B	6.7 M	0.63	0.48	9.5 M	9.8 M	14.9 M	22.3 M	16.9 M	19.1 M	-2.34	-1.73	-1.29	-2.8 B	-5.4 B	-2.5 B	404	297	51.9	89.5
912	1399/07/23	11,730	-1.18	7.5 B	6.5 M	0.59	0.43	7.5 M	9.5 M	16.3 M	12.1 M	15.7 M	19.0 M	-1.61	-1.65	-1.17	-2.3 B	-4.8 B	-2.0 B	490	494	48.7	79.2
913	1399/07/22	12,050	1.6	12.1 B	10.2 M	0.88	0.66	8.6 M	9.6 M	17.8 M	13.7 M	15.7 M	19.7 M	-1.6	-1.63	-1.11	-5.8 B	-4.7 B	-1.3 B	539	759	38.2	86.1
914	1399/07/21	11,930	-1.81	20.5 B	17.3 M	1.6	1.1	9.3 M	10.2 M	18.7 M	25.6 M	16.0 M	19.9 M	-2.76	-1.57	-1.06	-14.2 B	-3.4 B	-534.1 M	499	736	22.5	91.6
915	1399/07/20	11,950	1.96	13.8 B	11.4 M	1.07	0.7	12.1 M	10.3 M	19.8 M	13.7 M	17.4 M	18.9 M	-1.14	-1.68	1.05	-2.1 B	-2.5 B	580.0 M	929	970	80.9	96.0
916	1399/07/19	11,500	-4.17	8.4 B	7.3 M	0.55	0.43	8.8 M	10.8 M	20.1 M	12.6 M	20.4 M	19.4 M	-1.43	-1.89	1.04	141.2 M	-2.3 B	334.6 M	928	637	96.8	95.1
917	1399/07/16	11,990	0.42	10.5 B	8.7 M	0.63	0.48	8.8 M	15.1 M	20.7 M	12.9 M	21.1 M	19.4 M	-1.47	-1.4	1.06	-1.5 B	903.2 M	658.9 M	827	680	69.5	83.7
918	1399/07/15	12,000	1.44	15.6 B	13.1 M	0.94	0.74	11.6 M	16.0 M	21.7 M	15.1 M	21.2 M	19.9 M	-1.3	-1.32	1.09	546.8 M	-303.3 M	469.1 M	835	607	62.1	58.6
919	1399/07/14	11,800	-4.99	16.0 B	13.6 M	1.08	0.77	10.4 M	17.0 M	22.2 M	56.0 M	19.1 M	20.2 M	-5.39	-1.13	1.1	-9.8 B	-1.3 B	410.1 M	601	286	39.0	99.9
920	1399/07/13	12,260	-4.96	13.5 B	10.8 M	0.91	0.62	14.6 M	17.9 M	22.4 M	27.2 M	16.9 M	19.9 M	-1.87	1.06	1.12	-1.1 B	-801.4 M	259.9 M	767	450	83.1	91.0
921	1399/07/12	12,930	4.95	25.6 B	19.8 M	1.37	1.12	27.4 M	17.8 M	22.2 M	15.1 M	16.8 M	19.3 M	1.82	1.06	1.15	16.3 B	-1.0 B	234.1 M	920	593	98.7	35.0
922	1399/07/09	12,490	4.96	14.2 B	11.6 M	0.74	0.62	9.2 M	20.4 M	22.2 M	14.2 M	21.6 M	18.9 M	-1.54	-1.06	1.17	-7.5 B	-2.6 B	-672.6 M	338	750	21.9	74.8
923	1399/07/08	12,190	0.0	16.8 B	14.1 M	0.89	0.76	15.0 M	21.2 M	22.1 M	12.2 M	21.8 M	19.5 M	1.23	-1.03	1.13	-4.6 B	-1.6 B	-1.6 B	649	1,176	58.0	85.3
924	1399/07/07	11,990	-4.99	8.0 B	6.6 M	0.37	0.31	6.0 M	21.8 M	22.0 M	34.5 M	22.8 M	20.1 M	-5.79	-1.05	1.09	-7.1 B	1.1 B	-1.9 B	128	229	9.6	99.3
925	1399/07/06	12,390	-4.98	9.1 B	7.3 M	0.4	0.33	12.9 M	20.9 M	21.9 M	33.2 M	22.8 M	20.8 M	-2.58	-1.09	1.05	-2.3 B	-333.9 M	-2.0 B	532	274	75.2	100.0
926	1399/07/05	13,050	4.99	42.6 B	32.6 M	1.82	1.52	30.7 M	21.0 M	23.0 M	32.5 M	21.8 M	20.9 M	-1.06	-1.04	1.1	8.3 B	-1.0 B	-1.4 B	1,278	954	92.2	72.8
927	1399/07/02	12,560	4.93	21.6 B	17.4 M	0.83	0.81	18.8 M	20.6 M	22.1 M	17.0 M	18.6 M	20.8 M	1.1	1.11	1.06	-2.2 B	-1.4 B	-1.9 B	780	990	67.8	78.0
928	1399/07/01	12,000	-3.3	18.1 B	15.1 M	0.74	0.69	19.1 M	23.5 M	21.6 M	10.9 M	20.3 M	20.8 M	1.75	1.16	1.04	8.6 B	1.3 B	-1.9 B	879	750	92.8	45.2
929	1399/06/31	12,500	-4.21	21.4 B	17.2 M	0.79	0.77	10.4 M	26.7 M	20.6 M	26.4 M	21.6 M	21.3 M	-2.53	1.23	-1.03	-14.1 B	1.6 B	-3.1 B	492	728	24.0	89.8
930	1399/06/30	13,040	-4.96	12.6 B	9.6 M	0.4	0.41	11.1 M	30.5 M	19.5 M	20.7 M	18.1 M	20.8 M	-1.87	1.69	-1.06	-5.6 B	6.0 B	-1.9 B	392	479	34.6	79.0
931	1399/06/29	13,000	-3.49	41.7 B	30.4 M	1.42	1.32	30.9 M	29.8 M	19.6 M	19.1 M	18.5 M	20.6 M	1.62	1.61	-1.05	6.3 B	5.7 B	-1.4 B	1,112	1,472	82.5	67.4
932	1399/06/26	13,320	3.1	43.4 B	32.2 M	1.41	1.47	28.5 M	26.3 M	18.2 M	23.7 M	17.5 M	19.9 M	1.2	1.5	-1.09	11.3 B	5.8 B	-1.9 B	1,405	1,208	92.2	66.1
933	1399/06/25	12,920	4.96	15.9 B	12.3 M	0.6	0.55	48.8 M	25.5 M	16.4 M	16.0 M	17.3 M	19.4 M	3.04	1.47	-1.18	9.8 B	2.4 B	-2.5 B	310	331	94.8	33.3
934	1399/06/24	12,460	4.97	30.5 B	24.7 M	1.39	1.13	40.0 M	22.9 M	15.1 M	10.0 M	17.6 M	19.4 M	4.01	1.3	-1.29	8.1 B	359.4 M	-2.6 B	471	1,077	61.9	35.3
935	1399/06/23	11,930	-3.95	22.9 B	19.3 M	1.19	0.88	17.1 M	19.0 M	14.2 M	21.6 M	22.0 M	19.5 M	-1.27	-1.16	-1.37	-7.0 B	-3.8 B	-2.7 B	777	937	58.0	88.5
936	1399/06/22	12,200	-0.08	22.7 B	18.2 M	1.05	0.82	17.7 M	17.8 M	14.0 M	14.5 M	19.6 M	18.9 M	1.22	-1.1	-1.34	6.6 B	-2.7 B	-2.3 B	1,098	885	85.8	56.5
937	1399/06/19	12,460	-1.42	47.8 B	39.2 M	2.63	1.8	26.7 M	20.4 M	13.8 M	22.0 M	18.5 M	18.7 M	1.21	1.1	-1.36	-5.3 B	-4.4 B	-2.1 B	993	1,444	55.5	66.5
938	1399/06/18	12,100	-4.95	1.5 B	1.2 M	0.07	0.05	3.2 M	15.8 M	13.1 M	112.8 M	19.2 M	18.4 M	-34.77	-1.22	-1.41	-633.1 M	-8.6 B	-1.8 B	83	8	18.2	61.0
939	1399/06/17	12,730	-5.0	14.3 B	11.3 M	0.42	0.48	3.4 M	15.3 M	12.6 M	41.7 M	19.3 M	18.2 M	-12.39	-1.26	-1.45	-12.8 B	-10.5 B	-2.0 B	215	324	5.0	94.1
940	1399/06/16	13,070	-4.95	14.7 B	11.0 M	0.38	0.46	13.0 M	18.2 M	12.5 M	12.9 M	20.8 M	17.7 M	1.01	-1.15	-1.42	-1.6 B	-10.0 B	-806.3 M	919	1,049	81.2	91.9
941	1399/06/15	14,200	4.95	32.7 B	23.8 M	0.81	0.98	26.5 M	22.4 M	12.1 M	14.5 M	23.0 M	17.9 M	1.83	-1.03	-1.48	-1.8 B	-7.7 B	-1.0 B	925	1,820	74.8	80.4
942	1399/06/12	13,530	-4.99	36.7 B	27.1 M	1.01	1.14	5.5 M	20.8 M	11.4 M	26.0 M	28.1 M	18.2 M	-4.7	-1.35	-1.6	-26.2 B	-7.6 B	-364.9 M	344	1,083	5.2	76.7
943	1399/06/11	14,230	-4.94	18.3 B	12.8 M	0.43	0.47	10.6 M	19.9 M	11.3 M	20.7 M	26.2 M	17.9 M	-1.95	-1.31	-1.58	-10.1 B	-2.9 B	1.6 B	498	741	29.0	84.1
944	1399/06/10	14,650	0.27	91.1 B	60.8 M	2.72	2.3	20.6 M	18.4 M	11.6 M	28.2 M	26.0 M	20.2 M	-1.37	-1.41	-1.74	-10.3 B	-3.7 B	2.4 B	2,189	1,961	49.4	60.7
945	1399/06/05	14,610	4.96	27.2 B	18.6 M	0.73	0.71	40.5 M	15.0 M	11.4 M	29.4 M	22.3 M	21.7 M	1.38	-1.48	-1.91	9.7 B	312.0 M	963.0 M	656	573	97.8	62.0
946	1399/06/04	14,240	0.64	37.6 B	27.0 M	1.13	1.05	18.7 M	13.8 M	11.0 M	45.5 M	20.5 M	21.5 M	-2.44	-1.48	-1.95	-1.3 B	-1.0 B	220.0 M	884	391	43.8	47.2
947	1399/05/21	14,570	-4.96	22.4 B	15.3 M	0.67	0.61	11.9 M	12.7 M	11.2 M	16.6 M	16.8 M	21.1 M	-1.4	-1.33	-1.89	-2.8 B	-1.3 B	654.0 M	1,133	979	60.3	72.7
948	1399/05/20	15,290	-4.97	39.8 B	26.0 M	1.19	1.07	11.1 M	11.4 M	11.2 M	22.6 M	16.5 M	21.2 M	-2.04	-1.45	-1.9	-13.7 B	-796.1 M	717.9 M	1,636	1,409	45.5	79.9
949	1399/05/19	16,050	2.69	40.2 B	25.0 M	1.23	1.06	11.7 M	10.9 M	11.2 M	16.9 M	15.7 M	20.9 M	-1.45	-1.44	-1.87	9.6 B	3.6 B	1.3 B	2,935	1,457	85.2	61.2
950	1399/05/15	15,870	4.96	53.5 B	34.2 M	1.95	1.47	18.6 M	10.5 M	11.4 M	18.2 M	14.8 M	20.8 M	1.02	-1.41	-1.83	3.0 B	2.6 B	842.1 M	1,839	1,715	64.0	58.4
951	1399/05/14	15,100	-3.58	29.7 B	19.6 M	1.07	0.82	10.3 M	9.5 M	11.0 M	11.6 M	13.4 M	21.3 M	-1.13	-1.41	-1.93	-2.5 B	2.5 B	83.1 M	1,944	1,943	67.1	75.7
952	1399/05/13	15,250	-4.57	14.5 B	9.2 M	0.41	0.39	6.0 M	10.1 M	11.7 M	14.0 M	14.1 M	21.7 M	-2.31	-1.4	-1.85	-390.7 M	4.7 B	1.7 B	2,060	918	85.9	88.6
953	1399/05/12	15,700	2.35	34.0 B	21.3 M	1.0	0.89	9.2 M	10.9 M	12.1 M	19.1 M	14.8 M	21.4 M	-2.07	-1.36	-1.77	8.2 B	5.3 B	1.8 B	2,992	1,014	81.2	57.0
954	1399/05/11	15,410	4.97	26.8 B	17.5 M	0.73	0.71	9.7 M	10.3 M	12.3 M	12.2 M	14.3 M	21.2 M	-1.26	-1.39	-1.72	4.4 B	2.5 B	1.0 B	1,907	1,152	69.1	52.6
955	1399/05/08	14,750	-3.78	29.7 B	20.2 M	0.83	0.82	12.7 M	10.5 M	12.7 M	12.6 M	14.6 M	22.4 M	1.01	-1.39	-1.77	2.6 B	3.9 B	-209.0 M	1,978	1,795	84.8	76.2
956	1399/05/07	14,900	-3.06	35.9 B	23.4 M	0.91	0.95	12.6 M	9.6 M	13.0 M	14.1 M	15.9 M	23.4 M	-1.12	-1.66	-1.81	8.8 B	2.2 B	-585.0 M	2,664	1,746	93.2	68.7
957	1399/05/06	15,310	-4.97	47.2 B	30.7 M	1.36	1.25	10.5 M	8.6 M	13.2 M	17.5 M	16.8 M	24.1 M	-1.66	-1.95	-1.82	2.3 B	2.7 B	-911.7 M	2,460	1,351	54.9	50.1
958	1399/05/05	15,750	-3.55	23.9 B	14.8 M	0.42	0.59	6.1 M	8.3 M	14.0 M	15.5 M	16.7 M	24.4 M	-2.53	-2.0	-1.74	-5.4 B	4.7 B	-63.3 M	2,445	1,320	62.6	85.4
959	1399/05/04	16,190	2.79	49.6 B	30.4 M	0.77	1.24	10.8 M	10.5 M	14.9 M	14.3 M	27.8 M	24.5 M	-1.32	-2.65	-1.64	11.3 B	7.3 B	1.2 B	3,446	1,811	75.0	52.2
960	1399/05/01	15,710	-4.96	34.4 B	21.8 M	0.58	0.9	6.5 M	11.0 M	15.4 M	20.2 M	40.7 M	25.0 M	-3.09	-3.69	-1.62	-6.1 B	-2.9 B	703.7 M	2,060	967	39.2	57.0
961	1399/04/31	16,410	-4.98	51.1 B	30.9 M	0.88	1.28	8.2 M	11.7 M	16.1 M	18.6 M	43.0 M	24.4 M	-2.26	-3.67	-1.52	11.5 B	-2.7 B	971.0 M	4,060	1,178	65.5	43.0
962	1399/04/30	16,990	0.53	26.3 B	15.2 M	0.47	0.62	8.9 M	13.7 M	17.1 M	16.9 M	43.3 M	24.1 M	-1.89	-3.16	-1.41	12.1 B	-3.6 B	-545.5 K	2,025	352	68.7	22.6
963	1399/04/24	25,770	4.37	205.7 B	79.9 M	4.5	3.74	13.1 M	14.7 M	17.5 M	58.2 M	44.2 M	23.7 M	-4.45	-3.02	-1.36	7.4 B	-6.3 B	-639.4 M	7,331	1,521	46.6	43.0
964	1399/04/23	24,740	4.96	119.8 B	48.5 M	4.54	2.38	14.8 M	17.3 M	18.4 M	62.9 M	33.8 M	21.3 M	-4.25	-1.95	-1.15	-39.5 B	-8.1 B	-1.4 B	2,593	1,239	32.0	65.0
965	1399/04/22	23,570	4.99	35.4 B	15.0 M	1.12	0.69	78.1 M	20.1 M	18.7 M	18.3 M	16.7 M	19.0 M	4.27	1.21	-1.02	-5.1 B	-171.6 M	625.8 M	27	396	6.0	20.5
966	1399/04/21	23,410	4.98	36.7 B	16.4 M	0.96	0.76	19.2 M	15.1 M	19.4 M	20.7 M	19.5 M	19.1 M	-1.08	-1.29	1.01	7.4 B	-1.6 B	1.2 B	1,706	1,229	89.4	69.3
967	1399/04/17	22,980	4.98	5.0 B	2.2 M	0.12	0.1	127.1 M	18.2 M	19.4 M	17.2 M	17.4 M	18.8 M	7.39	1.05	1.03	-1.5 B	3.0 B	818.8 M	14	191	35.6	65.7
968	1399/04/16	21,890	4.99	14.5 B	6.6 M	0.32	0.28	17.7 M	18.4 M	18.9 M	12.0 M	15.7 M	18.8 M	1.47	1.17	1.0	-1.7 B	3.6 B	447.0 M	237	491	28.9	40.7
969	1399/04/15	21,420	5.0	27.7 B	13.3 M	0.55	0.57	19.1 M	17.3 M	18.8 M	14.3 M	16.4 M	19.2 M	1.34	1.06	-1.02	100.7 M	2.5 B	788.4 M	1,053	1,404	72.6	72.2
970	1399/04/14	19,910	-4.87	58.2 B	28.5 M	1.25	1.24	10.6 M	17.1 M	18.8 M	25.4 M	20.7 M	19.5 M	-2.4	-1.21	-1.04	-12.1 B	-1.7 B	679.6 M	2,953	1,708	53.6	74.5
971	1399/04/11	20,930	4.96	72.9 B	34.8 M	1.71	1.6	36.1 M	21.5 M	19.6 M	10.6 M	20.7 M	19.0 M	3.4	1.04	1.03	30.5 B	-214.1 M	1.0 B	1,134	987	56.2	14.4
972	1399/04/10	19,970	4.99	14.0 B	7.0 M	0.28	0.31	25.9 M	18.2 M	18.6 M	7.2 M	22.6 M	19.2 M	3.6	-1.24	-1.04	1.1 B	-5.9 B	-566.9 M	297	921	55.0	47.4
973	1399/04/09	19,350	-1.17	37.7 B	19.8 M	0.77	0.9	13.9 M	20.4 M	18.0 M	17.3 M	24.7 M	19.5 M	-1.25	-1.21	-1.08	-6.9 B	-2.2 B	-1.1 B	1,679	1,749	62.0	80.5
974	1399/04/08	19,400	2.16	60.1 B	30.7 M	1.27	1.44	17.4 M	22.6 M	18.2 M	33.0 M	25.0 M	19.5 M	-1.9	-1.11	-1.07	-20.7 B	3.0 B	-354.5 M	1,890	1,623	54.6	89.1
975	1399/04/07	19,080	4.95	40.3 B	21.2 M	0.92	1.02	23.6 M	23.5 M	18.3 M	27.9 M	20.9 M	18.0 M	-1.18	1.13	1.02	-4.9 B	7.6 B	999.3 M	1,120	1,123	65.5	77.8
976	1399/04/04	18,300	1.78	42.2 B	23.2 M	0.95	1.11	18.3 M	23.4 M	18.0 M	22.9 M	17.4 M	17.2 M	-1.25	1.35	1.04	2.3 B	8.4 B	948.2 M	1,636	1,210	71.1	65.7
977	1399/04/03	17,900	4.43	55.2 B	30.7 M	1.38	1.51	33.1 M	22.8 M	17.7 M	22.4 M	16.0 M	17.1 M	1.48	1.43	1.03	19.2 B	6.4 B	196.3 M	1,283	1,035	77.0	42.1
978	1399/04/02	17,170	4.95	40.3 B	23.5 M	1.11	1.08	24.3 M	18.4 M	16.2 M	12.7 M	15.3 M	16.9 M	1.91	1.21	-1.04	19.2 B	2.4 B	-1.1 B	1,261	895	76.0	28.3
979	1399/04/01	16,410	4.99	36.4 B	22.2 M	0.99	1.03	19.4 M	15.7 M	15.4 M	17.1 M	16.5 M	18.0 M	1.14	-1.05	-1.16	2.0 B	-2.9 B	-2.7 B	1,153	1,194	61.6	56.0
980	1399/03/31	15,670	4.96	25.4 B	16.3 M	0.6	0.7	22.6 M	15.4 M	15.3 M	11.3 M	17.2 M	18.0 M	1.99	-1.12	-1.18	-746.5 M	-3.2 B	-2.6 B	569	1,199	50.5	53.4
981	1399/03/27	15,200	3.12	43.4 B	29.1 M	1.22	1.29	15.0 M	17.8 M	15.3 M	16.3 M	18.7 M	18.5 M	-1.08	-1.05	-1.21	-7.9 B	-1.7 B	-3.7 B	1,411	1,791	48.8	67.1
982	1399/03/26	14,410	-4.7	29.5 B	20.0 M	0.81	0.86	14.8 M	18.5 M	15.0 M	17.3 M	18.6 M	19.2 M	-1.17	-1.01	-1.28	-652.2 M	-278.6 M	-3.8 B	1,677	1,471	84.3	86.5
983	1399/03/25	15,010	-3.72	27.8 B	18.4 M	0.69	0.78	12.2 M	18.1 M	15.1 M	19.8 M	19.1 M	19.5 M	-1.62	-1.06	-1.3	-7.3 B	-1.9 B	-4.3 B	1,581	1,344	69.3	95.6
984	1399/03/24	15,670	4.94	45.5 B	29.2 M	1.29	1.15	17.0 M	19.4 M	15.0 M	20.9 M	20.0 M	20.1 M	-1.23	-1.03	-1.34	446.7 M	548.1 M	-4.9 B	1,759	1,407	65.8	64.8
985	1399/03/21	14,952	5.0	58.6 B	39.3 M	2.06	1.54	42.0 M	19.9 M	14.6 M	20.1 M	19.6 M	21.8 M	2.08	1.02	-1.49	6.8 B	43.8 M	-5.8 B	788	1,306	56.4	44.8
986	1399/03/20	14,001	-2.55	17.6 B	12.4 M	0.67	0.47	18.8 M	15.8 M	14.1 M	14.5 M	19.2 M	22.2 M	1.29	-1.21	-1.57	-660.5 M	-2.4 B	-5.9 B	868	1,169	92.4	96.2
987	1399/03/19	14,001	-4.72	34.5 B	24.0 M	1.4	0.82	12.9 M	14.6 M	14.4 M	19.3 M	19.6 M	22.8 M	-1.5	-1.34	-1.59	-8.9 B	-2.5 B	-5.5 B	1,607	1,535	60.0	85.9
988	1399/03/18	14,522	3.6	41.2 B	28.0 M	2.0	0.88	17.9 M	13.8 M	15.4 M	27.3 M	18.6 M	23.5 M	-1.53	-1.35	-1.52	5.1 B	-2.6 B	-4.4 B	1,540	821	66.9	54.5
989	1399/03/17	14,018	5.0	13.6 B	9.7 M	0.61	0.28	16.4 M	12.7 M	15.6 M	18.4 M	16.1 M	24.1 M	-1.12	-1.27	-1.55	-2.1 B	-2.1 B	-4.3 B	604	651	73.1	88.4
990	1399/03/13	13,402	5.0	28.2 B	21.1 M	1.48	0.59	14.1 M	13.6 M	15.8 M	18.1 M	13.9 M	25.0 M	-1.29	-1.02	-1.58	-5.3 B	-371.8 M	-4.1 B	809	921	40.4	59.3
991	1399/03/12	12,700	1.28	12.7 B	9.9 M	0.59	0.28	11.4 M	13.6 M	16.1 M	14.7 M	12.7 M	25.2 M	-1.29	1.07	-1.57	-1.2 B	-498.7 M	-3.1 B	874	763	78.7	88.5
992	1399/03/11	12,590	1.4	21.1 B	16.8 M	0.97	0.47	8.9 M	13.6 M	16.2 M	15.8 M	14.3 M	25.3 M	-1.78	-1.04	-1.56	-9.3 B	-2.8 B	-2.5 B	1,164	1,242	48.9	92.7
993	1399/03/10	12,416	5.0	15.7 B	12.7 M	0.5	0.34	15.6 M	13.6 M	16.4 M	11.3 M	14.7 M	25.5 M	1.38	-1.08	-1.56	7.6 B	-2.1 B	-1.8 B	793	418	78.6	30.1
994	1399/03/07	11,926	4.99	23.0 B	19.4 M	0.77	0.48	19.4 M	13.0 M	16.3 M	9.6 M	18.9 M	25.7 M	2.02	-1.45	-1.58	6.4 B	-6.3 B	-1.7 B	977	1,315	82.6	54.9
995	1399/03/06	11,324	-4.94	14.2 B	12.5 M	0.38	0.3	13.6 M	12.8 M	16.1 M	12.1 M	20.5 M	26.2 M	1.12	-1.61	-1.63	-6.0 B	-6.8 B	-1.2 B	595	1,161	57.2	99.3
996	1399/03/03	11,909	-4.99	26.6 B	22.3 M	0.73	0.53	12.1 M	13.6 M	16.0 M	20.6 M	21.8 M	26.4 M	-1.69	-1.6	-1.65	-12.8 B	-10.4 B	-414.3 M	1,080	1,259	49.3	97.2
997	1399/02/31	12,390	-4.99	24.8 B	19.8 M	0.58	0.45	10.5 M	13.2 M	15.8 M	17.2 M	23.5 M	26.5 M	-1.64	-1.78	-1.68	-5.8 B	-9.4 B	120.5 M	1,789	1,432	75.5	98.9
998	1399/02/30	13,048	5.0	67.2 B	51.5 M	1.8	1.2	12.6 M	14.3 M	15.7 M	35.6 M	24.4 M	27.4 M	-2.83	-1.71	-1.74	-13.1 B	-10.4 B	608.9 M	2,415	1,224	45.3	64.8
999	1399/02/29	12,456	5.0	24.9 B	20.0 M	0.53	0.46	16.3 M	14.3 M	15.8 M	16.9 M	23.9 M	26.7 M	-1.03	-1.68	-1.7	3.7 B	-11.9 B	861.5 M	1,299	1,038	85.0	70.3
1000	1399/02/28	12,070	-1.7	58.2 B	49.1 M	1.36	1.18	17.4 M	13.6 M	15.7 M	20.3 M	29.2 M	27.3 M	-1.17	-2.15	-1.74	-23.7 B	-15.9 B	294.9 M	1,566	2,504	46.7	87.5
1001	1399/02/27	12,266	-5.0	16.3 B	13.3 M	0.34	0.32	8.4 M	13.9 M	15.6 M	54.7 M	32.9 M	27.8 M	-6.54	-2.37	-1.79	-8.2 B	-10.4 B	1.9 B	912	290	46.8	97.3
1002	1399/02/24	12,624	-5.0	48.9 B	37.9 M	0.78	0.92	15.3 M	15.5 M	15.8 M	22.3 M	31.6 M	26.3 M	-1.45	-2.04	-1.66	-10.6 B	-7.1 B	2.4 B	2,217	2,001	69.5	91.2
1003	1399/02/23	13,287	-5.0	30.0 B	22.6 M	0.38	0.54	9.7 M	17.7 M	15.8 M	36.6 M	33.3 M	24.7 M	-3.78	-1.88	-1.57	-20.4 B	-2.5 B	2.7 B	990	819	31.9	100.0
1004	1399/02/22	13,654	-5.0	93.4 B	66.8 M	1.18	1.64	13.3 M	18.2 M	15.9 M	40.8 M	32.5 M	23.6 M	-3.06	-1.79	-1.48	-16.8 B	3.0 B	3.7 B	4,639	1,924	66.2	84.1
1005	1399/02/21	14,376	5.0	56.9 B	39.6 M	0.67	0.97	18.6 M	20.0 M	16.1 M	29.9 M	31.3 M	21.6 M	-1.61	-1.57	-1.34	3.8 B	6.6 B	4.6 B	1,911	1,060	62.4	55.8
1006	1399/02/20	13,694	5.0	41.7 B	30.4 M	0.54	0.77	23.7 M	20.5 M	16.2 M	29.4 M	31.3 M	21.5 M	-1.24	-1.53	-1.32	8.6 B	8.7 B	4.6 B	1,253	715	71.2	50.5
1007	1399/02/17	13,468	0.64	108.5 B	83.2 M	1.9	2.33	24.0 M	19.9 M	16.0 M	28.2 M	30.1 M	20.9 M	-1.17	-1.51	-1.3	12.4 B	9.2 B	4.3 B	3,072	2,181	68.0	56.6
1008	1399/02/16	12,650	-4.99	103.9 B	77.7 M	2.07	2.23	17.4 M	17.9 M	15.3 M	31.8 M	29.3 M	19.8 M	-1.82	-1.63	-1.3	6.9 B	7.9 B	3.6 B	4,371	2,182	73.4	66.8
1009	1399/02/15	13,350	4.99	70.3 B	52.8 M	1.23	1.58	18.6 M	17.5 M	15.3 M	38.4 M	26.1 M	18.1 M	-2.06	-1.49	-1.19	1.4 B	8.3 B	3.7 B	2,564	1,208	68.0	66.0
1010	1399/02/14	12,716	10.24	67.8 B	53.4 M	1.37	1.65	24.1 M	16.0 M	14.5 M	26.5 M	19.3 M	16.3 M	-1.1	-1.21	-1.13	14.3 B	11.2 B	3.8 B	938	315	33.4	12.3
1011	1399/02/10	11,535	5.0	14.3 B	12.4 M	0.29	0.38	16.6 M	14.6 M	14.2 M	5.7 M	17.1 M	15.9 M	2.9	-1.17	-1.12	11.2 B	10.4 B	3.4 B	798	356	92.7	14.3
1012	1399/02/09	10,988	5.0	25.0 B	22.8 M	0.46	0.7	13.7 M	13.3 M	14.0 M	15.5 M	18.9 M	15.8 M	-1.13	-1.43	-1.13	5.8 B	7.8 B	2.9 B	1,032	537	56.6	33.3
1013	1399/02/08	10,507	5.0	48.3 B	46.1 M	1.01	1.44	15.3 M	12.9 M	13.6 M	23.8 M	22.1 M	15.7 M	-1.56	-1.71	-1.15	9.0 B	7.4 B	2.6 B	1,969	885	62.3	43.7
1014	1399/02/07	10,026	5.0	79.7 B	79.7 M	2.23	2.72	14.6 M	12.2 M	12.9 M	19.8 M	21.8 M	15.0 M	-1.35	-1.79	-1.16	15.6 B	4.0 B	2.2 B	3,005	1,434	55.2	35.6
1015	1399/02/06	9,580	5.0	32.0 B	33.5 M	1.05	1.08	13.4 M	11.3 M	12.2 M	11.4 M	23.5 M	14.4 M	1.17	-2.08	-1.18	10.5 B	-671.3 M	1.7 B	1,524	863	63.6	30.8
1016	1399/02/03	9,200	3.05	29.6 B	32.4 M	1.07	1.05	9.5 M	11.2 M	11.9 M	21.2 M	25.1 M	14.7 M	-2.23	-2.24	-1.24	-2.1 B	-1.3 B	969.1 M	2,364	1,159	76.3	83.3
1017	1399/02/02	8,930	4.84	51.0 B	57.2 M	2.49	1.98	12.1 M	12.6 M	11.9 M	35.5 M	20.3 M	14.4 M	-2.94	-1.61	-1.21	4.0 B	-424.3 M	865.0 M	2,999	908	70.9	63.1
1018	1399/02/01	8,674	5.0	22.7 B	26.6 M	1.12	0.92	9.6 M	12.8 M	11.7 M	21.9 M	11.6 M	13.3 M	-2.28	1.11	-1.14	-8.1 B	-2.0 B	538.8 M	904	766	38.2	73.8
1019	1399/01/31	8,100	2.62	23.6 B	28.5 M	1.02	0.98	11.6 M	14.5 M	12.1 M	29.0 M	10.6 M	12.8 M	-2.5	1.37	-1.06	-7.7 B	-394.8 M	1.3 B	928	636	45.7	78.3
1020	1399/01/30	7,893	4.99	11.8 B	15.0 M	0.45	0.52	14.7 M	14.7 M	11.9 M	8.4 M	10.3 M	12.1 M	1.75	1.42	-1.02	7.6 B	1.1 B	1.5 B	691	308	85.9	21.8
1021	1399/01/27	7,554	4.99	18.1 B	24.1 M	0.82	0.85	24.7 M	16.5 M	11.5 M	5.0 M	12.3 M	12.3 M	4.9	1.34	-1.06	2.1 B	662.2 M	1.1 B	313	1,115	42.7	31.1
1022	1399/01/26	7,290	1.48	14.9 B	20.7 M	0.78	0.72	11.5 M	16.5 M	11.3 M	6.3 M	13.3 M	12.6 M	1.83	1.24	-1.12	-3.7 B	503.2 M	1.0 B	790	2,033	61.3	86.1
1023	1399/01/25	7,250	0.01	21.8 B	30.3 M	0.95	1.11	16.1 M	18.1 M	11.2 M	13.5 M	16.3 M	13.5 M	1.19	1.11	-1.2	-286.3 M	1.1 B	1.1 B	1,098	1,330	81.2	82.5
1024	1399/01/24	7,201	2.51	35.9 B	49.5 M	1.8	1.92	13.5 M	20.2 M	10.7 M	16.8 M	17.0 M	13.6 M	-1.25	1.19	-1.27	-120.1 M	2.9 B	1.1 B	1,963	1,579	73.8	74.1
1025	1399/01/23	7,025	4.99	28.2 B	40.1 M	1.56	1.58	24.2 M	18.7 M	10.3 M	33.3 M	15.3 M	12.5 M	-1.37	1.22	-1.22	5.3 B	3.4 B	1.1 B	981	555	84.3	65.5
1026	1399/01/20	6,805	5.0	3.9 B	5.8 M	0.21	0.22	61.8 M	16.6 M	9.5 M	6.1 M	11.0 M	11.4 M	10.17	1.5	-1.2	1.3 B	3.9 B	916.1 M	60	395	94.0	60.8
1027	1399/01/19	6,562	4.99	4.3 B	6.6 M	0.21	0.24	173.6 M	14.8 M	9.3 M	9.7 M	11.3 M	11.4 M	17.88	1.32	-1.22	-592.8 M	3.6 B	870.6 M	18	383	72.0	85.6
1028	1399/01/18	6,268	4.99	36.3 B	58.1 M	2.21	2.27	24.2 M	12.1 M	9.2 M	15.4 M	11.5 M	11.5 M	1.57	1.06	-1.25	8.6 B	3.9 B	825.8 M	1,021	1,043	67.9	44.3
1029	1399/01/17	6,051	3.22	16.2 B	27.1 M	1.03	1.04	7.4 M	8.4 M	8.4 M	10.1 M	10.2 M	11.2 M	-1.36	-1.22	-1.34	2.6 B	2.5 B	516.7 M	1,466	818	67.6	51.4
1030	1399/01/16	5,867	4.99	18.5 B	31.5 M	0.95	1.25	16.7 M	8.1 M	8.4 M	8.3 M	9.9 M	11.8 M	2.0	-1.23	-1.41	7.6 B	3.0 B	14.6 M	704	495	63.7	22.3
1031	1399/01/11	5,685	2.99	9.7 B	17.4 M	0.48	0.69	11.2 M	6.7 M	7.9 M	9.8 M	11.4 M	11.9 M	1.14	-1.69	-1.52	-48.3 M	557.2 M	-371.2 M	802	922	92.6	93.1
1032	1399/01/10	5,452	0.94	11.6 B	21.1 M	0.61	0.84	6.3 M	6.1 M	7.7 M	11.8 M	13.3 M	12.0 M	-1.86	-2.16	-1.55	546.1 M	-261.7 M	-491.5 M	1,345	676	73.2	68.5
1033	1399/01/09	5,541	3.55	18.8 B	34.8 M	1.05	1.45	6.3 M	6.1 M	7.9 M	10.5 M	14.1 M	12.3 M	-1.67	-2.33	-1.57	1.5 B	-883.6 M	-591.9 M	1,969	1,034	66.3	58.1
1034	1399/01/06	5,350	1.17	14.1 B	26.3 M	0.76	1.08	6.3 M	7.9 M	8.1 M	7.8 M	15.4 M	12.2 M	-1.25	-1.95	-1.5	5.5 B	161.8 M	-695.6 M	1,491	497	66.4	27.7
1035	1399/01/05	5,200	-3.83	34.6 B	65.5 M	2.83	3.04	5.2 M	8.5 M	8.4 M	18.9 M	15.4 M	12.5 M	-3.65	-1.81	-1.49	-4.7 B	-1.5 B	-1.1 B	971	514	14.5	28.1
1036	1398/12/28	5,518	4.63	17.8 B	33.0 M	1.66	1.6	6.2 M	8.6 M	8.6 M	22.1 M	15.2 M	11.8 M	-3.6	-1.76	-1.38	-4.1 B	-910.0 M	-822.7 M	769	401	26.5	49.8
1037	1398/12/27	5,330	1.08	7.6 B	14.3 M	0.64	0.67	6.1 M	9.4 M	8.8 M	16.9 M	12.0 M	11.3 M	-2.76	-1.27	-1.29	-2.6 B	235.3 M	-596.8 M	739	420	59.9	93.8
1038	1398/12/26	5,308	4.98	14.2 B	26.9 M	1.49	1.15	20.7 M	10.5 M	9.2 M	12.5 M	11.7 M	11.1 M	1.65	-1.11	-1.21	6.8 B	345.6 M	-462.1 M	609	466	88.8	41.1
1039	1398/12/25	5,090	-3.62	17.3 B	34.2 M	2.39	1.53	7.9 M	7.5 M	9.7 M	11.1 M	12.1 M	11.2 M	-1.4	-1.61	-1.16	-2.8 B	-1.2 B	-425.5 M	845	858	38.6	54.9
1040	1398/12/24	5,212	-4.99	3.8 B	7.3 M	0.37	0.32	3.1 M	7.6 M	9.7 M	23.3 M	10.0 M	11.1 M	-7.45	-1.31	-1.14	-1.8 B	-770.6 M	-257.1 M	556	151	45.7	92.6
1041	1398/12/21	5,440	-0.75	9.3 B	16.9 M	0.75	0.74	10.0 M	9.1 M	10.0 M	7.8 M	9.2 M	10.7 M	1.27	-1.01	-1.07	1.6 B	103.0 M	-86.4 M	771	779	82.9	65.8
1042	1398/12/20	5,445	-4.99	14.7 B	26.9 M	1.28	1.18	11.3 M	8.9 M	9.9 M	13.5 M	9.3 M	10.7 M	-1.19	-1.05	-1.08	-2.0 B	-133.9 M	-382.2 M	754	781	57.9	71.6
1043	1398/12/19	5,606	-5.0	2.7 B	4.8 M	0.19	0.2	2.8 M	8.6 M	9.6 M	30.4 M	9.0 M	10.4 M	-10.95	-1.04	-1.08	-758.5 M	-29.3 M	-320.2 M	559	76	57.6	85.7
1044	1398/12/17	5,830	-3.06	9.2 B	15.6 M	0.55	0.65	8.7 M	9.8 M	9.8 M	5.8 M	9.0 M	10.4 M	1.5	1.09	-1.06	-888.7 M	606.5 M	-461.6 M	615	1,079	58.1	67.7
1045	1398/12/14	6,030	4.61	19.7 B	32.8 M	1.29	1.4	10.9 M	9.2 M	9.9 M	8.9 M	12.5 M	10.6 M	1.23	-1.35	-1.07	2.6 B	-699.8 M	-412.4 M	833	733	46.0	32.9
1046	1398/12/13	5,829	4.99	18.7 B	32.4 M	1.48	1.36	9.1 M	7.9 M	9.7 M	8.5 M	13.2 M	10.7 M	1.07	-1.66	-1.09	398.6 M	-1.2 B	-558.9 M	795	804	38.5	36.4
1047	1398/12/12	5,617	5.15	10.9 B	19.6 M	0.88	0.82	10.6 M	7.9 M	10.0 M	14.0 M	14.1 M	10.6 M	-1.32	-1.79	-1.06	-1.5 B	-1.8 B	-562.7 M	493	480	47.9	61.5
1048	1398/12/11	5,290	-0.02	12.5 B	23.3 M	1.16	0.98	9.7 M	7.6 M	9.9 M	12.3 M	14.7 M	10.4 M	-1.26	-1.95	-1.05	2.4 B	-1.8 B	-632.7 M	876	496	68.2	48.8
1049	1398/12/10	5,259	-4.99	18.1 B	34.2 M	1.76	1.48	7.0 M	7.3 M	9.6 M	19.3 M	13.6 M	10.5 M	-2.77	-1.86	-1.09	-7.4 B	-2.4 B	-1.0 B	1,044	760	40.2	81.1
1050	1398/12/07	5,428	0.0	9.7 B	17.6 M	0.96	0.75	5.4 M	8.1 M	10.0 M	11.6 M	12.5 M	9.9 M	-2.16	-1.54	1.01	-84.9 M	-1.4 B	-673.9 M	1,051	494	57.9	58.8
1051	1398/12/06	5,537	4.99	8.0 B	14.8 M	0.81	0.62	9.2 M	8.8 M	10.4 M	11.1 M	10.9 M	9.8 M	-1.2	-1.24	1.07	-2.5 B	-1.2 B	-759.9 M	481	622	55.5	86.1
1052	1398/12/05	5,329	3.56	11.5 B	21.9 M	1.08	0.89	7.8 M	9.0 M	10.5 M	17.5 M	10.4 M	9.8 M	-2.25	-1.16	1.08	-1.5 B	-682.9 M	-590.3 M	1,052	552	71.1	83.8
1053	1398/12/04	5,152	4.99	6.0 B	11.7 M	0.38	0.47	15.1 M	10.6 M	10.7 M	5.3 M	9.5 M	9.6 M	2.88	1.11	1.12	-539.4 M	-364.4 M	-475.5 M	125	463	31.5	40.5
1054	1398/12/03	4,946	-0.04	15.5 B	31.6 M	1.17	1.26	10.4 M	14.4 M	10.8 M	15.2 M	10.9 M	9.6 M	-1.46	1.32	1.12	-2.7 B	1.2 B	-351.1 M	735	681	49.5	66.8
1055	1398/11/30	4,903	-0.45	5.8 B	11.7 M	0.43	0.46	7.2 M	14.4 M	10.6 M	5.6 M	9.6 M	9.5 M	1.29	1.49	1.12	896.4 M	1.9 B	-430.7 M	703	748	87.8	72.3
1056	1398/11/29	4,900	-0.55	6.9 B	14.0 M	0.5	0.54	10.1 M	15.3 M	10.5 M	8.4 M	9.8 M	9.7 M	1.21	1.56	1.08	375.1 M	2.0 B	-482.7 M	561	634	82.5	77.1
1057	1398/11/28	4,908	3.9	15.8 B	32.0 M	1.16	1.09	13.2 M	15.1 M	10.5 M	11.4 M	9.7 M	10.0 M	1.15	1.55	1.05	130.5 M	1.1 B	-539.3 M	831	944	69.3	68.5
1058	1398/11/27	4,778	4.99	31.1 B	65.9 M	3.22	2.39	33.5 M	13.6 M	11.2 M	13.0 M	8.7 M	9.9 M	2.58	1.55	1.13	7.5 B	913.2 M	149.4 M	588	939	63.3	39.3
1059	1398/11/26	4,570	-1.3	5.1 B	11.3 M	0.51	0.39	7.7 M	7.6 M	10.2 M	7.0 M	8.3 M	9.8 M	1.11	-1.1	1.04	539.4 M	-1.3 B	-300.1 M	436	405	65.8	55.3
1060	1398/11/23	4,640	2.27	5.8 B	12.5 M	0.54	0.41	9.2 M	8.2 M	10.4 M	5.0 M	8.3 M	9.8 M	1.83	-1.01	1.06	1.6 B	-1.4 B	-223.8 M	465	525	73.6	45.4
1061	1398/11/21	4,578	-0.91	8.4 B	18.6 M	0.68	0.61	7.1 M	7.8 M	10.5 M	8.4 M	9.0 M	10.1 M	-1.19	-1.15	1.03	-4.3 B	-1.8 B	-651.7 M	412	865	34.5	86.0
1062	1398/11/20	4,615	-1.28	13.4 B	29.1 M	1.14	1.0	5.7 M	9.1 M	10.8 M	7.0 M	8.9 M	10.2 M	-1.23	1.02	1.06	-772.1 M	-855.9 M	-333.0 M	567	572	23.9	29.7
1063	1398/11/19	4,710	3.36	14.4 B	30.8 M	1.28	1.02	8.2 M	9.5 M	11.0 M	12.3 M	9.2 M	10.3 M	-1.5	1.04	1.07	-3.6 B	-1.3 B	-293.4 M	721	772	41.0	65.9
1064	1398/11/16	4,605	3.76	8.7 B	19.1 M	0.78	0.62	10.8 M	8.9 M	11.5 M	7.7 M	9.6 M	10.7 M	1.4	-1.07	1.08	97.1 M	-1.7 B	-582.3 M	599	825	74.3	73.2
1065	1398/11/15	4,440	-1.64	7.8 B	17.6 M	0.68	0.55	6.9 M	9.1 M	11.4 M	9.8 M	9.6 M	11.0 M	-1.42	-1.06	1.04	-339.5 M	-1.7 B	-779.5 M	546	419	48.1	52.4
1066	1398/11/14	4,548	4.99	18.0 B	39.8 M	1.77	1.04	14.1 M	9.9 M	11.5 M	8.1 M	9.4 M	11.3 M	1.75	1.05	1.03	322.3 M	-2.0 B	-962.6 M	576	966	45.3	43.5
1067	1398/11/13	4,405	2.61	8.5 B	19.7 M	0.77	0.5	7.6 M	9.3 M	11.2 M	8.6 M	10.1 M	13.6 M	-1.13	-1.08	-1.21	-2.9 B	-1.9 B	-3.1 B	517	795	46.2	80.1
1068	1398/11/12	4,261	-2.0	10.3 B	24.0 M	0.99	0.61	5.7 M	9.8 M	11.9 M	15.3 M	10.8 M	13.6 M	-2.68	-1.1	-1.14	-5.6 B	-1.2 B	-2.9 B	715	634	39.7	94.4
1069	1398/11/08	4,395	3.12	9.0 B	20.6 M	0.76	0.53	12.0 M	11.4 M	12.3 M	7.9 M	9.4 M	13.2 M	1.51	1.22	-1.08	-189.8 M	345.2 M	-2.8 B	493	768	65.9	68.0
1070	1398/11/07	4,310	3.16	10.6 B	24.9 M	0.97	0.65	11.5 M	10.4 M	12.2 M	8.7 M	10.4 M	13.2 M	1.32	-1.01	-1.08	-1.8 B	-472.1 M	-2.8 B	470	827	51.1	68.1
1071	1398/11/06	4,150	-0.12	9.7 B	23.2 M	0.9	0.6	11.1 M	9.3 M	11.9 M	11.0 M	10.7 M	13.2 M	1.01	-1.15	-1.1	937.1 M	-140.0 M	-2.8 B	665	584	76.0	66.3
1072	1398/11/05	4,233	3.57	14.8 B	35.6 M	0.92	0.94	10.2 M	9.0 M	11.8 M	12.1 M	11.2 M	13.0 M	-1.19	-1.24	-1.1	834.9 M	-478.8 M	-3.1 B	899	687	61.8	56.1
1073	1398/11/02	4,140	4.31	6.9 B	16.9 M	0.41	0.45	13.6 M	12.1 M	11.7 M	7.4 M	11.0 M	12.9 M	1.83	1.1	-1.11	1.9 B	2.1 B	-3.2 B	472	601	92.8	64.6
1074	1398/11/01	3,940	-2.98	13.6 B	34.2 M	0.81	0.91	6.9 M	11.9 M	11.5 M	12.9 M	11.8 M	12.9 M	-1.88	1.01	-1.13	-4.3 B	1.4 B	-3.3 B	690	697	34.9	66.4
1075	1398/10/30	4,028	-3.29	7.5 B	18.6 M	0.38	0.48	6.6 M	12.8 M	11.5 M	9.5 M	10.9 M	12.7 M	-1.43	1.17	-1.1	-144.1 M	2.7 B	-3.3 B	918	656	80.7	82.6
1076	1398/10/29	4,100	-1.89	9.8 B	23.6 M	0.52	0.6	9.7 M	14.5 M	12.1 M	13.8 M	11.4 M	12.5 M	-1.42	1.27	-1.03	-756.9 M	1.4 B	-3.3 B	828	638	81.5	89.1
1077	1398/10/28	4,149	4.12	41.9 B	100.2 M	3.83	2.83	20.5 M	16.8 M	12.5 M	11.0 M	10.6 M	12.3 M	1.86	1.57	1.02	13.9 B	1.9 B	-3.2 B	1,185	940	58.0	24.8
1078	1398/10/25	4,010	1.98	12.5 B	31.3 M	1.02	0.89	11.6 M	13.7 M	11.2 M	11.9 M	10.3 M	11.9 M	-1.03	1.33	-1.07	-1.5 B	-857.9 M	-4.0 B	597	707	55.3	67.3
1079	1398/10/24	3,965	2.35	14.9 B	37.9 M	1.29	1.07	12.5 M	17.6 M	10.8 M	8.9 M	12.4 M	11.6 M	1.4	1.42	-1.08	2.1 B	-2.4 B	-4.0 B	726	784	60.7	46.8
1080	1398/10/23	3,888	5.0	19.6 B	50.7 M	1.9	1.44	0.0	15.4 M	10.7 M	11.9 M	13.8 M	11.5 M	0.0	1.12	-1.07	-6.9 B	-3.6 B	-4.0 B	0	583	0.0	35.3
1081	1398/10/22	3,703	4.99	3.4 B	9.2 M	0.15	0.25	42.8 M	13.2 M	10.8 M	6.2 M	14.5 M	11.5 M	6.88	-1.1	-1.06	2.0 B	-3.0 B	-3.8 B	68	140	85.8	25.7
1082	1398/10/21	3,558	1.98	558.8 M	1.6 M	0.02	0.04	55.7 M	11.1 M	11.0 M	3.3 M	20.0 M	11.0 M	16.73	-1.8	-1.0	19.7 M	-12.1 B	-3.7 B	4	61	39.8	36.3
1083	1398/10/18	3,520	-1.04	18.7 B	53.6 M	0.88	1.46	23.4 M	13.0 M	10.9 M	16.9 M	18.3 M	10.8 M	1.38	-1.41	1.0	-9.4 B	-11.7 B	-3.8 B	312	986	39.0	89.1
1084	1398/10/17	3,479	-5.0	11.4 B	32.2 M	0.56	0.89	7.9 M	11.9 M	10.4 M	13.3 M	17.0 M	10.4 M	-1.68	-1.44	1.0	-3.8 B	-10.4 B	-3.3 B	609	651	42.2	75.8
1085	1398/10/15	3,679	2.22	13.4 B	36.6 M	0.69	1.02	10.6 M	12.3 M	10.3 M	14.8 M	16.1 M	10.1 M	-1.4	-1.31	1.02	-4.0 B	-10.0 B	-3.2 B	797	841	63.0	92.8
1086	1398/10/14	3,602	-4.91	62.4 B	173.3 M	7.31	5.72	9.8 M	11.6 M	10.1 M	26.0 M	15.2 M	9.8 M	-2.64	-1.31	1.03	-43.2 B	-9.4 B	-3.2 B	1,240	2,129	19.6	88.8
1087	1398/10/11	3,798	4.98	12.6 B	33.2 M	1.56	1.06	30.9 M	11.7 M	10.5 M	8.7 M	8.4 M	8.0 M	3.56	1.39	1.31	1.7 B	-1.6 B	-1.1 B	312	918	76.6	63.2
1088	1398/10/10	3,650	1.39	10.8 B	30.0 M	1.66	0.98	11.9 M	8.5 M	10.1 M	9.1 M	8.7 M	7.8 M	1.31	-1.02	1.29	-2.8 B	-2.2 B	-1.0 B	438	888	48.3	74.4
1089	1398/10/09	3,601	0.61	5.8 B	16.2 M	0.75	0.52	9.4 M	8.0 M	10.0 M	7.1 M	8.4 M	7.6 M	1.33	-1.05	1.31	-1.4 B	-1.6 B	-865.4 M	428	775	69.4	94.3
1090	1398/10/08	3,577	-0.53	4.7 B	13.2 M	0.53	0.41	6.0 M	7.6 M	10.0 M	7.1 M	8.9 M	7.7 M	-1.19	-1.17	1.31	-1.2 B	-2.5 B	-863.3 M	543	626	68.8	94.7
1091	1398/10/07	3,623	1.94	9.4 B	26.0 M	0.93	0.81	8.3 M	9.2 M	10.1 M	9.6 M	8.7 M	7.6 M	-1.15	1.05	1.33	-4.0 B	-2.0 B	-785.0 M	568	914	50.5	93.5
1092	1398/10/04	3,564	-2.6	7.6 B	21.3 M	0.76	0.68	7.8 M	10.5 M	10.1 M	10.2 M	8.5 M	7.5 M	-1.31	1.24	1.34	-1.4 B	-1.0 B	-572.6 M	731	693	75.3	93.2
1093	1398/10/03	3,630	1.06	5.0 B	13.7 M	0.44	0.44	8.8 M	10.5 M	10.0 M	7.5 M	7.6 M	7.4 M	1.17	1.38	1.35	-55.1 M	-1.1 B	-510.8 M	537	638	93.7	94.8
1094	1398/10/02	3,607	1.72	12.3 B	34.1 M	1.06	1.12	7.2 M	9.6 M	9.8 M	9.3 M	7.4 M	7.3 M	-1.3	1.29	1.34	-5.8 B	-1.4 B	-510.5 M	594	1,077	34.8	81.7
1095	1398/10/01	3,599	2.83	10.4 B	29.4 M	0.81	1.0	15.4 M	10.6 M	9.6 M	7.0 M	7.2 M	7.2 M	2.21	1.46	1.34	944.3 M	-144.8 M	-196.5 M	469	902	69.3	60.3
1096	1398/09/30	3,502	1.01	14.5 B	41.3 M	1.09	1.49	16.3 M	10.3 M	9.3 M	8.6 M	8.2 M	7.1 M	1.9	1.26	1.32	984.0 M	-821.8 M	-239.4 M	454	747	51.2	44.3
1097	1398/09/27	3,473	-0.77	7.7 B	22.3 M	0.6	0.82	6.7 M	10.8 M	9.0 M	5.6 M	7.5 M	7.0 M	1.2	1.45	1.28	-1.5 B	-48.1 M	-289.3 M	560	940	48.9	68.6
1098	1398/09/26	3,497	-0.82	10.0 B	28.6 M	0.78	1.1	6.3 M	11.0 M	8.9 M	6.7 M	7.5 M	7.0 M	-1.06	1.47	1.28	-1.4 B	-31.4 M	-221.2 M	852	1,021	54.1	68.6
1099	1398/09/25	3,550	3.53	14.1 B	40.1 M	1.24	1.64	11.7 M	11.5 M	9.0 M	8.4 M	7.6 M	7.0 M	1.39	1.51	1.3	318.0 M	106.9 M	-134.6 M	836	1,128	69.2	66.9
1100	1398/09/24	3,440	2.75	16.9 B	49.3 M	1.71	2.17	11.8 M	10.6 M	8.8 M	11.0 M	7.3 M	6.8 M	1.08	1.46	1.29	-2.4 B	-306.2 M	-135.1 M	955	1,256	66.9	81.4
1101	1398/09/23	3,377	4.97	16.4 B	48.9 M	1.55	2.35	16.4 M	9.2 M	8.5 M	5.5 M	6.5 M	6.5 M	3.0	1.42	1.3	4.9 B	-384.2 M	-68.0 M	778	1,447	78.0	48.4
1102	1398/09/20	3,224	0.66	6.2 B	19.3 M	0.5	0.95	7.7 M	9.3 M	7.7 M	5.6 M	7.9 M	6.6 M	1.37	1.17	1.17	-1.4 B	-1.5 B	-335.9 M	468	896	57.7	80.9
1103	1398/09/19	3,164	0.19	8.4 B	26.3 M	0.74	1.19	7.9 M	10.0 M	7.5 M	7.5 M	7.8 M	6.6 M	1.05	1.28	1.14	-757.1 M	-740.8 M	-285.0 M	659	795	61.4	70.3
1104	1398/09/18	3,170	0.13	5.7 B	18.2 M	0.47	0.84	6.6 M	10.2 M	7.4 M	6.5 M	7.3 M	6.6 M	1.02	1.4	1.12	-1.7 B	-587.9 M	-363.5 M	600	881	69.0	99.4
1105	1398/09/17	3,210	1.78	10.0 B	31.5 M	0.79	1.53	6.3 M	11.0 M	7.2 M	8.1 M	7.6 M	6.5 M	-1.28	1.45	1.11	-2.8 B	-519.5 M	-293.2 M	815	985	51.6	80.0
1106	1398/09/16	3,150	4.2	19.8 B	62.8 M	2.05	3.5	14.6 M	11.5 M	7.1 M	10.0 M	7.2 M	6.4 M	1.47	1.6	1.12	-907.8 M	115.8 M	-193.7 M	1,065	1,652	78.4	83.0
1107	1398/09/13	3,030	0.1	16.2 B	53.6 M	2.38	3.36	13.1 M	9.6 M	6.3 M	4.7 M	6.2 M	5.7 M	2.76	1.54	1.09	2.5 B	340.7 M	-146.4 M	496	832	40.0	24.4
1108	1398/09/12	3,030	0.3	3.8 B	12.6 M	0.57	0.79	8.7 M	8.3 M	5.9 M	4.5 M	6.5 M	5.9 M	1.92	1.28	1.01	7.6 M	-191.1 M	-299.1 M	422	810	96.4	96.2
1109	1398/09/11	3,030	2.23	10.0 B	33.0 M	1.8	2.17	11.1 M	7.7 M	5.8 M	8.0 M	6.7 M	6.0 M	1.38	1.16	-1.03	-1.4 B	-202.5 M	-291.5 M	701	1,142	77.7	91.8
1110	1398/09/10	3,016	4.29	11.0 B	37.1 M	2.92	2.54	9.0 M	6.5 M	5.4 M	6.2 M	6.3 M	5.8 M	1.45	1.04	-1.08	345.6 M	184.4 M	-267.7 M	1,010	1,405	82.8	79.7
1111	1398/09/09	2,886	0.91	5.0 B	17.3 M	1.56	1.13	7.0 M	5.6 M	5.1 M	7.0 M	5.8 M	5.8 M	1.0	-1.03	-1.15	216.6 M	132.6 M	-258.1 M	700	670	98.5	94.2
1112	1398/09/06	2,864	0.0	3.5 B	12.4 M	1.27	0.76	5.3 M	5.2 M	5.1 M	6.3 M	5.5 M	5.8 M	-1.19	-1.05	-1.14	-119.8 M	86.4 M	-261.2 M	607	531	91.0	94.3
1113	1398/09/05	2,870	0.28	3.1 B	10.7 M	1.15	0.64	4.8 M	5.0 M	5.4 M	4.9 M	5.0 M	5.9 M	-1.01	-1.01	-1.11	-49.6 M	78.5 M	-253.1 M	568	574	89.4	91.0
1114	1398/09/04	2,857	-0.42	4.1 B	14.2 M	1.67	0.87	5.0 M	5.2 M	5.5 M	6.8 M	5.1 M	5.9 M	-1.36	1.03	-1.08	528.9 M	145.1 M	-216.1 M	804	514	99.5	86.5
1115	1398/09/03	2,882	0.14	2.5 B	8.8 M	0.9	0.52	6.1 M	5.8 M	5.5 M	4.0 M	4.8 M	5.8 M	1.52	1.22	-1.06	87.0 M	100.9 M	-243.2 M	384	562	93.6	90.2
1116	1398/09/02	2,864	-0.83	2.6 B	9.2 M	0.94	0.53	5.2 M	5.7 M	5.5 M	5.5 M	5.7 M	6.0 M	-1.07	1.01	-1.1	-14.7 M	-136.4 M	-268.5 M	430	405	84.5	85.1
1117	1398/08/29	2,895	0.0	1.7 B	6.0 M	0.57	0.33	3.6 M	5.4 M	5.5 M	3.7 M	5.7 M	6.1 M	-1.02	-1.04	-1.11	-159.4 M	-234.5 M	-300.9 M	313	350	64.6	73.7
1118	1398/08/28	2,892	1.23	2.4 B	8.4 M	0.39	0.45	6.4 M	5.2 M	5.6 M	4.9 M	5.9 M	6.3 M	1.29	-1.13	-1.12	283.7 M	-286.7 M	-375.9 M	309	341	80.6	68.9
1119	1398/08/27	2,861	1.6	2.9 B	10.2 M	0.47	0.51	8.1 M	5.1 M	5.6 M	6.0 M	6.2 M	6.4 M	1.35	-1.22	-1.13	307.9 M	-808.8 M	-450.5 M	324	386	89.9	79.3
1120	1398/08/26	2,830	-2.92	4.2 B	14.8 M	0.73	0.74	5.6 M	4.5 M	5.7 M	7.2 M	6.1 M	6.6 M	-1.29	-1.34	-1.17	-1.1 B	-938.5 M	-713.8 M	553	580	73.6	99.9
1121	1398/08/25	2,910	-1.56	2.8 B	9.5 M	0.47	0.45	4.3 M	4.1 M	5.7 M	5.5 M	5.7 M	6.6 M	-1.3	-1.4	-1.16	-505.3 M	-886.8 M	-607.3 M	531	499	81.7	99.9
1122	1398/08/22	2,959	-2.41	2.9 B	10.0 M	0.48	0.41	3.8 M	4.1 M	5.8 M	5.5 M	5.2 M	6.6 M	-1.42	-1.27	-1.13	-420.4 M	-778.1 M	-684.3 M	656	539	85.5	99.8
1123	1398/08/21	2,992	2.99	19.4 B	64.1 M	5.99	2.92	5.2 M	4.4 M	6.6 M	6.6 M	5.5 M	6.5 M	-1.27	-1.26	1.01	-2.3 B	-797.0 M	-347.4 M	697	905	18.5	30.5
1124	1398/08/20	2,910	-0.68	2.5 B	8.6 M	0.69	0.37	3.7 M	4.5 M	6.7 M	5.0 M	5.3 M	6.2 M	-1.36	-1.18	1.08	-341.1 M	-299.7 M	-278.0 M	583	497	86.4	100.0
1125	1398/08/19	2,920	-1.58	2.6 B	8.8 M	0.56	0.37	3.2 M	4.6 M	6.8 M	5.4 M	5.7 M	6.3 M	-1.66	-1.23	1.09	-840.5 M	-417.6 M	-448.5 M	542	483	67.4	99.9
1126	1398/08/18	2,976	2.27	2.8 B	9.4 M	0.47	0.38	4.4 M	5.1 M	7.0 M	3.5 M	6.0 M	6.2 M	1.27	-1.17	1.12	38.2 M	-141.7 M	-472.0 M	586	731	93.0	91.7
1127	1398/08/14	2,925	0.24	4.0 B	13.8 M	0.58	0.53	5.3 M	5.5 M	6.9 M	7.4 M	6.5 M	6.4 M	-1.4	-1.18	1.09	-515.2 M	-118.8 M	-522.7 M	590	490	77.6	90.5
1128	1398/08/13	2,900	-2.39	3.8 B	12.9 M	0.52	0.48	5.5 M	6.1 M	7.0 M	5.9 M	6.6 M	6.5 M	-1.07	-1.08	1.07	159.8 M	-7.1 M	-592.6 M	646	574	94.2	89.9
1129	1398/08/12	2,970	-1.88	5.3 B	17.8 M	0.78	0.57	4.5 M	6.4 M	7.0 M	6.8 M	6.5 M	6.5 M	-1.5	-1.01	1.06	-930.3 M	99.1 M	-590.5 M	922	751	78.7	96.3
1130	1398/08/11	2,990	-2.73	7.7 B	25.4 M	1.2	0.78	5.5 M	6.6 M	7.5 M	6.5 M	6.3 M	6.9 M	-1.18	1.06	1.08	538.8 M	282.5 M	-557.3 M	1,334	1,052	95.7	88.7
1131	1398/08/08	3,085	3.73	9.5 B	30.8 M	1.63	0.92	6.4 M	6.8 M	7.6 M	6.4 M	6.5 M	7.0 M	-1.0	1.05	1.09	153.1 M	90.7 M	-660.8 M	1,393	1,369	94.2	92.6
1132	1398/08/06	2,998	4.68	9.5 B	31.8 M	1.86	0.95	8.4 M	6.8 M	7.6 M	7.3 M	6.7 M	7.3 M	1.15	1.02	1.04	42.9 M	-72.1 M	-706.5 M	1,005	1,150	88.8	88.3
1133	1398/08/04	2,890	3.55	5.2 B	18.2 M	1.05	0.53	8.2 M	6.1 M	7.4 M	5.1 M	6.6 M	7.2 M	1.59	-1.1	1.02	691.3 M	-412.7 M	-716.3 M	613	841	95.9	82.7
1134	1398/08/01	2,828	0.28	2.2 B	7.9 M	0.35	0.21	4.8 M	5.9 M	7.5 M	4.8 M	7.3 M	7.1 M	-1.0	-1.24	1.05	-13.7 M	-792.7 M	-574.0 M	453	455	98.6	99.2
1135	1398/07/30	2,820	3.68	4.8 B	17.1 M	0.73	0.38	5.4 M	6.3 M	7.8 M	8.5 M	8.4 M	7.2 M	-1.57	-1.34	1.08	-420.0 M	-1.8 B	-472.1 M	723	511	81.2	89.9
1136	1398/07/29	2,773	1.99	5.3 B	19.4 M	0.78	0.42	6.1 M	6.5 M	9.1 M	7.5 M	8.1 M	7.2 M	-1.23	-1.23	1.25	-661.0 M	-1.5 B	668.1 M	740	688	85.1	97.7
1137	1398/07/28	2,689	-4.51	6.2 B	22.9 M	0.67	0.49	5.7 M	6.6 M	9.1 M	7.3 M	7.5 M	7.1 M	-1.29	-1.13	1.27	-1.7 B	-1.8 B	935.7 M	767	822	70.2	96.9
1138	1398/07/24	2,833	-0.04	5.6 B	19.8 M	0.57	0.42	7.6 M	9.8 M	9.1 M	8.1 M	6.8 M	7.1 M	-1.07	1.43	1.29	-1.2 B	-172.5 M	1.1 B	556	670	75.6	97.3
1139	1398/07/23	2,799	-3.45	10.0 B	35.4 M	1.01	0.75	7.1 M	9.9 M	8.9 M	10.2 M	5.8 M	7.0 M	-1.44	1.72	1.27	-5.0 B	-118.5 M	1.1 B	698	971	49.4	98.9
1140	1398/07/22	2,890	-3.63	5.5 B	19.1 M	0.54	0.4	6.6 M	9.9 M	8.8 M	6.1 M	5.3 M	7.0 M	1.07	1.86	1.25	1.0 B	123.0 M	1.2 B	690	572	81.6	63.0
1141	1398/07/21	2,955	-1.27	8.0 B	26.6 M	0.77	0.54	6.4 M	10.1 M	8.7 M	5.7 M	5.2 M	7.0 M	1.12	1.95	1.24	-2.0 B	-345.7 M	1.2 B	752	1,202	60.5	86.2
1142	1398/07/20	3,011	4.99	21.1 B	70.5 M	2.43	1.46	22.7 M	9.5 M	8.8 M	5.2 M	5.3 M	7.0 M	4.39	1.81	1.25	6.3 B	-131.9 M	1.3 B	603	1,427	65.0	35.0
1143	1398/07/17	2,890	2.19	6.5 B	22.6 M	0.77	0.46	8.3 M	6.5 M	8.5 M	3.4 M	6.1 M	7.0 M	2.47	1.07	1.21	-938.8 M	-1.8 B	912.9 M	503	1,520	64.8	79.3
1144	1398/07/16	2,810	-3.47	10.2 B	36.0 M	0.81	0.74	7.1 M	6.2 M	8.5 M	7.1 M	7.0 M	7.1 M	-1.0	-1.12	1.18	-3.8 B	-1.5 B	787.4 M	709	1,235	49.6	86.5
1145	1398/07/15	2,900	-0.72	6.1 B	21.1 M	0.42	0.43	6.9 M	7.6 M	8.3 M	4.9 M	8.1 M	7.1 M	1.43	-1.07	1.17	-1.3 B	-852.9 M	919.5 M	577	1,094	65.1	86.5
1146	1398/07/14	2,920	-3.15	6.5 B	22.1 M	0.4	0.46	4.8 M	7.4 M	8.2 M	6.8 M	8.4 M	7.1 M	-1.42	-1.13	1.16	-975.2 M	-896.9 M	951.3 M	883	765	65.9	81.0
1147	1398/07/13	2,986	1.08	13.1 B	43.4 M	0.8	0.92	6.4 M	7.6 M	8.2 M	9.1 M	9.3 M	6.9 M	-1.41	-1.22	1.2	-1.9 B	-854.0 M	975.0 M	1,432	1,226	70.2	84.8
1148	1398/07/10	2,977	1.29	7.1 B	24.0 M	0.42	0.51	6.1 M	7.4 M	8.3 M	6.6 M	8.8 M	6.7 M	-1.08	-1.19	1.24	202.3 M	-501.9 M	1.0 B	992	884	85.6	82.8
1149	1398/07/09	2,892	2.01	33.0 B	112.4 M	2.47	2.61	10.0 M	8.0 M	8.2 M	9.9 M	8.2 M	6.6 M	1.01	-1.03	1.24	-266.4 M	165.0 M	957.0 M	2,377	2,431	72.3	73.1
1150	1398/07/08	2,878	2.79	13.4 B	47.3 M	0.68	1.11	6.5 M	7.6 M	7.9 M	7.2 M	7.3 M	6.2 M	-1.11	1.05	1.28	-1.5 B	623.4 M	804.5 M	1,362	1,442	66.4	77.8
1151	1398/07/07	2,803	-2.1	13.8 B	49.2 M	0.71	1.19	6.8 M	11.5 M	7.8 M	13.3 M	7.6 M	6.2 M	-1.96	1.52	1.28	-760.7 M	5.4 B	707.1 M	1,753	953	86.4	91.9
1152	1398/07/06	2,888	2.16	10.7 B	37.5 M	0.53	0.9	5.4 M	12.1 M	7.8 M	6.5 M	6.5 M	5.8 M	-1.19	1.88	1.33	-152.7 M	6.5 B	673.8 M	1,520	1,298	76.8	78.2
1153	1398/07/03	2,834	0.46	10.9 B	38.4 M	0.57	0.91	11.5 M	13.1 M	7.7 M	4.4 M	6.3 M	5.8 M	2.59	2.09	1.33	3.5 B	6.8 B	760.4 M	862	1,435	90.9	58.4
1154	1398/07/02	2,830	0.82	15.6 B	55.4 M	0.88	1.33	10.4 M	11.9 M	7.1 M	6.8 M	6.7 M	6.0 M	1.51	1.76	1.19	2.0 B	5.9 B	648.5 M	1,137	1,423	75.4	62.4
1155	1398/07/01	2,847	4.98	47.5 B	169.3 M	4.55	4.62	22.6 M	10.8 M	6.8 M	8.4 M	7.4 M	6.0 M	2.7	1.47	1.14	22.4 B	5.0 B	710.4 M	1,727	1,987	82.2	35.1
1156	1398/06/31	2,727	0.63	12.0 B	44.1 M	1.14	1.19	7.5 M	6.0 M	5.5 M	4.7 M	6.8 M	5.6 M	1.59	-1.14	-1.02	4.7 B	626.8 M	-854.8 M	1,131	803	71.0	31.8
1157	1398/06/30	2,725	1.11	13.4 B	49.4 M	1.3	1.39	5.7 M	6.1 M	5.4 M	4.6 M	6.9 M	5.7 M	1.23	-1.12	-1.05	1.1 B	-320.6 M	-1.3 B	744	673	31.9	23.4
1158	1398/06/27	2,720	-2.4	5.8 B	21.4 M	0.5	0.59	4.4 M	7.0 M	5.4 M	6.2 M	6.7 M	5.6 M	-1.4	1.04	-1.05	-716.1 M	-823.1 M	-1.4 B	993	824	76.1	88.5
1159	1398/06/26	2,788	-3.06	8.9 B	32.1 M	0.78	0.89	5.3 M	7.5 M	5.4 M	10.8 M	6.5 M	5.6 M	-2.04	1.15	-1.04	-2.7 B	-1.4 B	-1.5 B	1,184	829	70.0	100.0
1160	1398/06/25	2,816	-1.26	11.2 B	39.1 M	1.02	1.1	6.7 M	7.2 M	5.5 M	7.2 M	5.9 M	5.5 M	-1.08	1.21	1.01	703.2 M	-1.1 B	-1.3 B	1,312	1,121	77.7	71.4
1161	1398/06/24	2,914	2.32	14.5 B	50.7 M	1.61	1.49	8.0 M	6.9 M	5.5 M	6.0 M	5.5 M	5.5 M	1.33	1.26	-1.0	-45.0 M	-1.3 B	-1.4 B	1,280	1,713	70.9	71.2
1162	1398/06/23	2,861	4.99	13.4 B	47.1 M	1.92	1.44	12.2 M	6.4 M	5.3 M	5.4 M	4.9 M	5.2 M	2.28	1.3	1.02	-1.4 B	-1.4 B	-1.5 B	689	1,829	62.9	73.2
1163	1398/06/20	2,755	2.04	12.1 B	44.4 M	2.23	1.39	7.0 M	5.1 M	5.1 M	5.6 M	4.6 M	5.2 M	1.25	1.11	-1.02	-3.4 B	-1.3 B	-1.5 B	819	1,646	47.4	75.9
1164	1398/06/17	2,689	-0.04	6.2 B	23.1 M	1.01	0.71	3.9 M	4.6 M	5.0 M	5.9 M	4.4 M	5.2 M	-1.49	1.05	-1.03	-1.1 B	-871.3 M	-1.5 B	1,184	981	74.9	92.7
1165	1398/06/16	2,703	1.81	7.0 B	26.2 M	1.02	0.81	5.2 M	5.1 M	5.0 M	4.5 M	4.3 M	5.2 M	1.16	1.17	-1.03	-676.7 M	-1.3 B	-1.6 B	938	1,238	69.0	78.6
1166	1398/06/13	2,666	0.3	4.4 B	16.7 M	0.63	0.51	5.6 M	5.1 M	5.1 M	3.2 M	4.9 M	5.2 M	1.78	1.05	-1.02	-500.2 M	-1.9 B	-1.7 B	626	1,275	79.5	90.8
1167	1398/06/12	2,690	0.75	3.3 B	12.4 M	0.38	0.36	4.2 M	4.8 M	5.0 M	3.6 M	5.3 M	5.3 M	1.17	-1.09	-1.06	-708.7 M	-2.1 B	-1.9 B	615	919	77.7	99.2
1168	1398/06/11	2,680	-0.89	5.6 B	21.1 M	0.55	0.6	4.5 M	5.0 M	5.0 M	5.1 M	5.6 M	5.4 M	-1.13	-1.11	-1.08	-1.4 B	-1.6 B	-2.2 B	901	1,067	71.9	96.1
1169	1398/06/10	2,722	3.07	10.4 B	38.3 M	0.97	1.08	5.7 M	4.7 M	5.1 M	5.0 M	6.1 M	5.4 M	1.15	-1.29	-1.07	-3.3 B	-1.1 B	-2.4 B	947	1,747	52.6	84.6
1170	1398/06/09	2,632	2.33	10.4 B	39.3 M	0.86	1.1	5.4 M	4.7 M	5.2 M	7.1 M	6.6 M	5.4 M	-1.32	-1.4	-1.04	-3.5 B	246.9 M	-2.3 B	1,121	1,337	57.9	91.5
1171	1398/06/06	2,600	0.5	5.5 B	21.5 M	0.41	0.61	4.1 M	4.7 M	5.3 M	5.0 M	5.8 M	5.3 M	-1.23	-1.24	-1.01	-1.4 B	-841.4 M	-2.3 B	978	1,077	71.8	97.6
1172	1398/06/05	2,571	-0.35	11.7 B	45.2 M	0.98	1.33	5.3 M	4.8 M	5.3 M	5.8 M	5.8 M	5.3 M	-1.09	-1.22	-1.0	1.6 B	-1.5 B	-2.2 B	1,703	1,284	77.4	63.9
1173	1398/06/04	2,589	2.25	12.1 B	46.9 M	1.08	1.44	3.8 M	4.7 M	5.3 M	7.7 M	5.6 M	5.2 M	-1.99	-1.2	1.0	1.3 B	-1.8 B	-2.3 B	2,675	1,173	85.0	74.3
1174	1398/06/03	2,540	7.63	11.1 B	43.8 M	1.05	1.37	5.5 M	5.1 M	5.4 M	7.6 M	5.4 M	5.2 M	-1.39	-1.06	1.04	3.3 B	-2.8 B	-2.4 B	1,964	982	96.5	67.1
1175	1398/05/28	2,840	2.31	19.8 B	70.3 M	2.15	2.37	4.8 M	5.6 M	5.4 M	4.8 M	5.3 M	5.1 M	-1.01	1.06	1.06	-8.9 B	-3.3 B	-2.6 B	1,575	3,408	38.0	83.2
1176	1398/05/27	2,764	1.51	14.8 B	53.3 M	2.03	1.9	4.9 M	5.7 M	5.4 M	5.5 M	5.6 M	5.1 M	-1.12	1.02	1.06	-4.6 B	-1.7 B	-2.1 B	1,249	1,947	41.3	72.1
1177	1398/05/26	2,718	-1.27	4.6 B	16.9 M	0.64	0.59	4.9 M	5.9 M	5.3 M	4.3 M	4.8 M	5.0 M	1.14	1.24	1.06	49.9 M	-1.1 B	-2.0 B	929	1,048	99.5	98.4
1178	1398/05/23	2,778	2.77	8.9 B	32.3 M	1.25	1.08	5.6 M	5.9 M	5.2 M	6.1 M	4.8 M	5.0 M	-1.09	1.23	1.03	-3.8 B	-1.4 B	-2.0 B	846	1,408	53.4	96.4
1179	1398/05/22	2,722	-0.15	9.8 B	36.3 M	1.42	1.23	7.8 M	5.7 M	5.1 M	5.9 M	4.6 M	5.2 M	1.32	1.24	-1.01	926.4 M	-1.3 B	-2.1 B	1,159	1,371	92.4	82.9
1180	1398/05/20	2,732	-0.73	6.7 B	24.5 M	0.94	0.8	5.2 M	4.9 M	4.9 M	6.4 M	4.5 M	5.1 M	-1.22	1.07	-1.04	-1.2 B	-2.3 B	-2.2 B	961	980	75.2	93.7
1181	1398/05/19	2,737	-0.36	6.0 B	21.6 M	0.8	0.67	5.6 M	5.0 M	4.8 M	2.6 M	4.3 M	5.0 M	2.16	1.15	-1.04	-1.4 B	-2.3 B	-2.2 B	706	2,074	66.6	90.7
1182	1398/05/16	2,731	-1.48	5.1 B	18.7 M	0.61	0.56	4.3 M	4.7 M	5.0 M	4.3 M	5.4 M	4.4 M	-1.01	-1.14	1.13	-1.5 B	-2.8 B	-2.4 B	804	1,134	67.6	96.1
1183	1398/05/15	2,783	-0.04	7.9 B	28.4 M	0.88	0.84	4.4 M	4.6 M	5.1 M	5.2 M	5.6 M	4.1 M	-1.17	-1.21	1.24	-3.5 B	-3.9 B	-2.3 B	679	1,250	38.2	82.3
1184	1398/05/14	2,798	-0.14	9.7 B	34.9 M	0.99	1.02	4.6 M	5.0 M	5.2 M	5.7 M	5.6 M	3.9 M	-1.23	-1.13	1.33	-3.7 B	-4.2 B	-2.4 B	814	1,305	38.9	76.5
1185	1398/05/13	2,794	-0.29	7.3 B	26.1 M	0.68	0.76	6.3 M	6.0 M	5.3 M	5.0 M	5.4 M	3.9 M	1.25	1.1	1.36	-1.6 B	-3.7 B	-2.4 B	659	1,140	56.8	78.7
1186	1398/05/12	2,786	-1.87	7.6 B	27.2 M	0.75	0.79	4.2 M	6.1 M	5.2 M	6.6 M	5.4 M	3.8 M	-1.57	1.13	1.36	-3.8 B	-4.2 B	-2.4 B	907	1,161	49.7	100.0
1187	1398/05/09	2,854	1.13	10.4 B	36.6 M	1.15	1.07	3.7 M	6.1 M	5.2 M	5.4 M	5.1 M	3.8 M	-1.45	1.18	1.36	-6.8 B	-3.5 B	-2.4 B	843	1,846	30.1	95.7
1188	1398/05/08	2,816	0.18	10.5 B	37.3 M	1.3	1.08	6.3 M	6.3 M	5.3 M	5.5 M	5.0 M	3.7 M	1.16	1.27	1.44	-5.2 B	-2.2 B	-2.1 B	798	1,878	48.1	97.4
1189	1398/05/07	2,780	1.94	14.1 B	50.1 M	2.02	1.49	8.4 M	5.9 M	5.2 M	5.1 M	5.0 M	3.6 M	1.64	1.17	1.45	-1.3 B	-1.4 B	-2.1 B	1,277	2,353	76.0	85.2
1190	1398/05/06	2,778	4.04	10.9 B	39.9 M	1.81	1.18	6.9 M	5.1 M	5.1 M	5.0 M	4.9 M	3.6 M	1.37	1.03	1.42	-3.9 B	-987.4 M	-2.2 B	860	1,961	54.6	90.7
1191	1398/05/05	2,680	-0.96	4.8 B	18.0 M	0.8	0.49	4.3 M	4.6 M	5.1 M	4.5 M	4.7 M	3.6 M	-1.03	-1.03	1.41	-85.4 M	-261.1 M	-2.1 B	1,088	1,071	98.2	100.0
1192	1398/05/02	2,691	0.0	3.7 B	13.8 M	0.55	0.36	5.0 M	4.4 M	5.1 M	4.2 M	4.5 M	3.7 M	1.18	-1.03	1.37	-346.6 M	-432.9 M	-2.7 B	670	875	88.8	98.1
1193	1398/05/01	2,720	-1.02	5.7 B	21.1 M	0.64	0.53	4.0 M	4.2 M	5.3 M	6.0 M	4.7 M	3.8 M	-1.5	-1.14	1.38	-1.6 B	-460.5 M	-2.8 B	1,005	934	70.3	98.0
1194	1398/04/31	2,737	1.03	8.6 B	31.2 M	0.98	0.77	5.4 M	4.4 M	5.6 M	4.9 M	5.4 M	3.8 M	1.11	-1.24	1.46	987.9 M	-1.2 B	-2.9 B	1,355	1,301	85.3	73.7
1195	1398/04/30	2,708	2.42	7.2 B	26.4 M	0.73	0.64	4.3 M	4.1 M	5.6 M	4.3 M	5.3 M	3.5 M	1.01	-1.29	1.61	-288.6 M	-1.9 B	-3.0 B	1,257	1,338	75.6	79.6
1196	1398/04/29	2,638	-1.27	5.3 B	20.1 M	0.46	0.48	3.4 M	4.2 M	5.7 M	3.7 M	5.5 M	3.5 M	-1.1	-1.3	1.65	-944.8 M	-2.2 B	-3.2 B	1,233	1,378	79.0	96.8
1197	1398/04/26	2,655	-0.19	7.4 B	27.8 M	0.6	0.65	3.7 M	4.8 M	5.8 M	5.4 M	3.5 M	3.5 M	-1.45	1.37	1.68	-484.4 M	-2.7 B	-3.4 B	1,652	1,229	82.1	88.7
1198	1398/04/25	2,658	-4.63	16.0 B	60.3 M	1.45	1.35	4.9 M	5.6 M	5.9 M	7.9 M	3.1 M	3.4 M	-1.6	1.81	1.72	-5.5 B	-2.9 B	-3.6 B	1,945	1,908	59.8	93.8
1199	1398/04/24	2,760	-2.44	6.7 B	24.1 M	0.53	0.51	4.0 M	5.9 M	6.2 M	4.5 M	2.5 M	2.9 M	-1.13	2.36	2.16	-2.4 B	-2.7 B	-3.9 B	1,021	1,443	60.8	97.2
1200	1398/04/23	2,820	2.4	13.9 B	49.2 M	1.23	1.01	4.4 M	6.2 M	6.4 M	5.1 M	2.5 M	2.8 M	-1.15	2.44	2.28	-1.5 B	-3.1 B	-4.1 B	2,192	2,197	69.8	80.7
1201	1398/04/22	2,787	2.5	15.2 B	55.2 M	1.57	1.07	6.9 M	6.7 M	6.5 M	1.7 M	2.4 M	2.8 M	4.12	2.84	2.37	-3.7 B	-3.1 B	-4.2 B	1,528	8,508	69.4	93.8
1202	1398/04/19	2,741	-0.54	11.7 B	43.1 M	1.27	0.75	8.7 M	5.9 M	6.6 M	2.2 M	3.0 M	3.1 M	3.97	1.95	2.15	-1.3 B	-2.8 B	-4.3 B	1,019	4,641	75.7	87.0
1203	1398/04/18	2,742	-1.83	10.2 B	37.0 M	1.09	0.6	6.5 M	5.3 M	6.9 M	2.4 M	3.2 M	3.4 M	2.73	1.68	2.06	-4.5 B	-2.9 B	-4.9 B	850	4,211	54.1	98.3
1204	1398/04/17	2,799	3.32	11.8 B	42.4 M	1.29	0.67	6.3 M	5.1 M	7.2 M	4.1 M	3.7 M	3.4 M	1.56	1.38	2.1	-4.6 B	-3.0 B	-4.8 B	990	2,677	53.0	92.2
1205	1398/04/16	2,714	0.44	5.9 B	21.8 M	0.58	0.34	4.8 M	5.0 M	7.2 M	3.5 M	3.8 M	3.4 M	1.39	1.31	2.15	-1.2 B	-2.7 B	-4.9 B	957	1,672	78.2	98.1
1206	1398/04/15	2,689	-2.47	8.5 B	31.4 M	0.71	0.48	3.9 M	5.1 M	7.2 M	4.9 M	4.1 M	3.3 M	-1.27	1.27	2.16	-2.4 B	-3.0 B	-5.1 B	1,385	1,589	63.1	91.8
1207	1398/04/12	2,740	-1.19	10.1 B	36.5 M	0.74	0.55	5.6 M	5.5 M	7.3 M	2.4 M	4.4 M	3.3 M	2.39	1.25	2.22	-1.5 B	-4.7 B	-5.0 B	1,032	3,114	57.9	73.2
1208	1398/04/11	2,780	1.16	10.6 B	38.3 M	0.74	0.57	5.3 M	6.1 M	7.4 M	4.4 M	5.2 M	3.3 M	1.22	1.16	2.25	-5.1 B	-5.2 B	-5.0 B	937	2,296	47.1	94.9
1209	1398/04/10	2,783	-1.14	10.0 B	36.3 M	0.7	0.54	5.6 M	7.0 M	7.3 M	4.7 M	5.1 M	3.3 M	1.18	1.37	2.24	-3.1 B	-4.5 B	-4.9 B	1,245	2,122	69.3	99.9
1210	1398/04/09	2,770	-4.12	12.6 B	44.9 M	0.89	0.63	5.5 M	7.1 M	7.2 M	4.7 M	3.7 M	3.2 M	1.16	1.91	2.25	-2.9 B	-4.4 B	-4.9 B	1,788	2,674	77.3	100.0
1211	1398/04/05	2,867	1.13	19.2 B	66.4 M	1.45	0.94	5.7 M	7.6 M	7.5 M	6.1 M	3.5 M	3.2 M	-1.07	2.15	2.37	-11.0 B	-4.5 B	-4.9 B	1,420	3,136	42.1	99.3
1212	1398/04/04	2,861	1.71	17.0 B	59.8 M	1.39	0.86	7.9 M	7.7 M	7.4 M	5.9 M	3.1 M	2.8 M	1.33	2.48	2.6	-3.8 B	-3.4 B	-4.4 B	1,640	2,832	76.1	98.6
1213	1398/04/03	2,839	4.99	14.3 B	51.0 M	0.99	0.74	12.1 M	6.8 M	7.2 M	3.9 M	2.8 M	2.7 M	3.07	2.44	2.64	-1.7 B	-3.6 B	-4.3 B	913	3,240	77.0	88.9
1214	1398/04/02	2,711	2.46	10.0 B	36.9 M	0.61	0.53	6.1 M	6.5 M	6.9 M	1.3 M	1.9 M	2.7 M	4.7	3.41	2.59	-2.8 B	-5.4 B	-4.3 B	1,085	7,221	66.5	94.1
1215	1398/04/01	2,665	0.34	9.9 B	37.5 M	0.56	0.53	7.1 M	6.9 M	6.9 M	3.5 M	2.1 M	2.5 M	2.04	3.2	2.71	-3.4 B	-6.1 B	-4.3 B	877	2,764	62.9	97.3
1216	1398/03/29	2,679	1.36	11.6 B	43.7 M	0.54	0.6	5.8 M	6.8 M	6.8 M	3.6 M	2.2 M	2.5 M	1.6	3.09	2.76	-5.3 B	-6.3 B	-4.2 B	971	3,028	48.4	94.5
1217	1398/03/28	2,654	0.38	12.4 B	46.9 M	0.46	0.62	4.6 M	7.0 M	6.7 M	3.5 M	2.6 M	2.4 M	1.33	2.7	2.78	-4.9 B	-6.1 B	-4.1 B	1,571	3,495	58.4	97.8
1218	1398/03/27	2,653	-1.08	24.2 B	91.5 M	0.84	1.21	8.8 M	8.2 M	6.7 M	1.3 M	3.1 M	2.4 M	6.7	2.65	2.79	-10.6 B	-7.8 B	-4.1 B	1,518	18,196	55.3	98.9
1219	1398/03/26	2,650	-1.52	22.2 B	82.7 M	0.76	1.07	7.7 M	8.6 M	6.5 M	2.4 M	4.3 M	2.5 M	3.18	2.03	2.55	-6.4 B	-6.4 B	-3.9 B	1,744	8,143	60.9	89.6
1220	1398/03/25	2,676	-3.64	18.4 B	68.4 M	0.66	0.84	6.7 M	8.5 M	6.5 M	3.2 M	4.4 M	2.6 M	2.11	1.94	2.53	-4.5 B	-6.5 B	-3.6 B	1,975	5,592	71.7	96.2
1221	1398/03/22	2,720	-1.7	30.8 B	111.0 M	1.22	1.32	7.0 M	8.5 M	6.6 M	7.0 M	4.4 M	2.5 M	-1.0	1.92	2.62	-4.4 B	-6.4 B	-4.1 B	3,416	4,033	77.8	92.0
1222	1398/03/21	2,794	5.0	43.5 B	157.1 M	2.28	1.76	11.1 M	8.6 M	6.7 M	6.6 M	3.8 M	2.3 M	1.67	2.24	2.88	-13.1 B	-5.7 B	-4.1 B	2,529	6,210	64.4	94.7
1223	1398/03/20	2,716	4.58	33.5 B	126.1 M	2.29	1.22	10.4 M	7.7 M	6.7 M	3.7 M	3.0 M	2.2 M	2.85	2.57	3.09	-3.6 B	-3.5 B	-3.5 B	2,629	8,489	81.7	92.5
1224	1398/03/19	2,623	3.68	21.6 B	83.1 M	1.72	0.74	7.1 M	6.2 M	7.1 M	2.9 M	2.8 M	2.0 M	2.5	2.21	3.56	-6.9 B	-3.4 B	-3.5 B	1,922	7,202	63.4	95.2
1225	1398/03/18	2,537	-0.63	11.4 B	45.0 M	0.73	0.37	5.5 M	5.7 M	7.3 M	2.8 M	2.8 M	1.9 M	1.93	2.02	3.92	-3.8 B	-2.5 B	-3.7 B	1,376	3,996	66.2	99.7
1226	1398/03/13	2,543	0.12	11.5 B	45.2 M	0.7	0.37	6.3 M	6.7 M	7.7 M	2.7 M	2.8 M	1.8 M	2.32	2.38	4.37	-872.1 M	-2.3 B	-3.8 B	1,685	4,226	91.6	99.2
1227	1398/03/12	2,545	1.23	11.5 B	45.1 M	0.7	0.38	7.0 M	6.4 M	7.8 M	2.4 M	2.2 M	1.7 M	2.98	2.98	4.47	-2.5 B	-2.5 B	-3.8 B	1,270	4,837	77.6	99.3
1228	1398/03/11	2,518	-1.53	14.3 B	56.8 M	0.92	0.49	5.2 M	6.0 M	7.8 M	3.3 M	2.1 M	1.7 M	1.59	2.87	4.53	-3.0 B	-2.3 B	-3.7 B	2,088	4,256	75.9	97.0
1229	1398/03/08	2,540	-1.85	12.7 B	49.7 M	0.81	0.44	5.0 M	5.9 M	7.9 M	3.0 M	2.0 M	1.7 M	1.69	2.98	4.65	-2.3 B	-2.2 B	-3.5 B	2,075	4,265	81.3	99.1
1230	1398/03/07	2,607	3.66	28.8 B	111.2 M	2.1	0.53	9.5 M	5.9 M	8.0 M	2.9 M	1.5 M	1.7 M	3.29	3.92	4.76	-2.7 B	-1.9 B	-3.4 B	2,611	9,530	86.3	95.7
1231	1398/03/05	2,509	0.2	14.8 B	58.7 M	1.03	0.27	5.1 M	5.0 M	4.5 M	1.0 M	1.3 M	1.6 M	4.98	3.87	2.71	-2.3 B	-2.0 B	-58.9 M	2,407	14,188	83.7	99.1
1232	1398/03/04	2,502	-0.75	11.2 B	44.6 M	0.66	0.2	4.6 M	5.2 M	4.4 M	1.9 M	1.6 M	1.7 M	2.38	3.31	2.65	-1.3 B	-2.1 B	57.9 M	2,103	5,692	87.1	98.9
1233	1398/03/01	2,526	-0.82	11.0 B	43.5 M	0.57	0.18	4.2 M	5.4 M	4.4 M	2.0 M	1.7 M	1.7 M	2.07	3.13	2.66	-2.3 B	-2.9 B	134.5 M	2,023	5,297	78.3	99.0
1234	1398/02/31	2,543	0.75	12.0 B	47.0 M	0.51	0.19	5.1 M	5.4 M	4.4 M	753.7 K	1.8 M	1.7 M	6.79	2.95	2.67	-1.1 B	-3.8 B	276.4 M	2,104	15,801	90.0	99.5
1235	1398/02/30	2,560	1.23	18.0 B	71.4 M	0.67	0.27	5.8 M	5.7 M	4.4 M	1.8 M	2.3 M	1.7 M	3.29	2.44	2.59	-3.0 B	-3.4 B	364.8 M	2,530	10,026	81.8	98.7
1236	1398/02/29	2,525	-2.02	19.6 B	77.3 M	0.63	0.28	5.6 M	6.2 M	4.4 M	2.2 M	2.4 M	1.7 M	2.52	2.55	2.57	-2.7 B	-5.9 B	591.6 M	3,002	8,798	86.0	99.9
1237	1398/02/28	2,558	-1.35	25.1 B	97.4 M	0.62	0.34	5.6 M	6.8 M	4.4 M	2.6 M	2.3 M	1.7 M	2.18	2.99	2.58	-5.4 B	-6.3 B	828.3 M	3,477	9,673	77.7	99.1
1238	1398/02/25	2,592	-2.56	22.7 B	87.4 M	0.4	0.29	4.7 M	7.3 M	4.3 M	2.5 M	2.2 M	1.7 M	1.86	3.4	2.6	-6.5 B	-5.2 B	1.3 B	3,363	8,829	69.6	98.4
1239	1398/02/24	2,630	1.04	33.0 B	124.0 M	0.5	0.39	6.6 M	8.7 M	4.3 M	2.6 M	1.9 M	1.6 M	2.52	4.51	2.64	560.6 M	-4.6 B	2.0 B	4,829	11,971	96.5	94.8
1240	1398/02/23	2,640	4.97	37.9 B	145.7 M	0.55	0.43	9.2 M	9.0 M	4.2 M	2.3 M	1.7 M	1.6 M	4.04	5.31	2.65	-15.5 B	-7.1 B	2.1 B	2,358	16,306	57.5	98.4
1241	1398/02/22	2,555	-2.33	40.9 B	162.7 M	0.68	0.46	8.3 M	9.7 M	4.1 M	1.9 M	1.6 M	1.5 M	4.48	6.21	2.66	-4.6 B	-4.9 B	3.8 B	4,338	21,870	88.4	99.6
1242	1398/02/21	2,565	-2.51	68.4 B	261.4 M	1.39	0.71	7.8 M	10.0 M	3.9 M	2.0 M	1.5 M	1.5 M	3.84	6.6	2.58	101.9 M	-4.2 B	4.8 B	8,449	32,363	95.8	95.6
1243	1398/02/18	2,665	4.96	105.7 B	401.6 M	3.7	1.1	10.7 M	11.0 M	3.5 M	1.7 M	1.4 M	1.4 M	6.42	7.82	2.48	-3.6 B	-4.3 B	5.4 B	9,145	60,880	92.8	96.2
1244	1398/02/17	2,544	-2.42	69.5 B	273.8 M	5.05	0.72	8.7 M	11.3 M	2.6 M	1.3 M	1.3 M	1.2 M	6.72	9.01	2.04	-12.0 B	-3.6 B	6.6 B	6,576	53,477	82.3	99.6
1245	1398/02/16	2,630	0.92	60.2 B	231.0 M	0.57	0.57	14.5 M	15.4 M	1.9 M	1.3 M	1.2 M	1.2 M	11.6	12.76	1.61	-4.5 B	-1.2 B	9.7 B	3,813	47,847	92.1	99.6
1246	1398/02/15	2,606	5.0	5.6 B	21.6 M	0.04	0.04	25.8 M	1.2 M	1.2 M	1.1 M	987.0 K	987.0 K	23.63	1.19	1.19	-997.4 M	12.6 B	12.6 B	179	5,143	82.0	99.7
1247	1398/02/14	2,482	4.99	2.9 B	11.5 M	0.02	0.02	23.1 M	1.1 M	1.1 M	964.0 K	881.2 K	881.2 K	23.97	1.25	1.25	-443.1 M	16.0 B	16.0 B	104	2,953	84.3	99.9
1248	1398/02/11	2,364	4.97	1.2 B	5.0 M	0.01	0.01	26.5 M	1.1 M	1.1 M	804.6 K	769.3 K	769.3 K	32.96	1.38	1.38	-69.8 M	21.5 B	21.5 B	42	1,471	94.0	99.9
1249	1398/02/10	2,310	5.0	499.5 M	2.2 M	0.0	0.0	18.7 M	1.0 M	1.0 M	696.8 K	696.8 K	696.8 K	26.77	1.5	1.5	-31.2 M	32.2 B	32.2 B	25	714	93.4	99.6
1250	1398/02/09	2,200	120.0	440.0 B	2.0 B	1	1	1.0 M	1.0 M	1.0 M	0.0	0.0	0.0	0.0	0.0	0.0	64.5 B	64.5 B	64.5 B	62,053	0	14.7	0.0

سوابق تکمیلی تاصیکو