سوابق تاصیکو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	8,900	9,000	8,900	8,900	-0.89	8,900	-0.89	1.12	23.84 M	21.22 B	2.5	2.24	2.75	45.87	17.67 M	101.41 M	-5.74	-9.15 B
2	1403/07/04	9,090	9,100	8,850	8,950	-0.22	8,980	0.11	2.82	9.51 M	8.54 B	1.13	0.84	8.04	34.71	13.45 M	32.93 M	-2.45	-2.28 B
3	1403/07/03	8,700	9,010	8,700	8,900	1.71	8,970	2.51	3.56	13.73 M	12.31 B	2.17	1.22	20.65	27.07	27.95 M	25.25 M	1.11	-790.33 M
4	1403/07/02	8,890	8,890	8,710	8,750	0.11	8,750	0.11	2.07	16.23 M	14.21 B	3.26	1.49	52.05	48.89	77.04 M	72.36 M	1.06	448.95 M
5	1403/07/01	8,850	8,970	8,680	8,730	0.0	8,740	0.11	3.34	2.98 M	2.61 B	0.59	0.25	32.01	79.42	14.66 M	42.32 M	-2.89	-1.24 B
6	1403/06/28	8,900	8,950	8,670	8,790	1.15	8,730	0.46	3.23	5.24 M	4.61 B	1.22	0.43	26.15	45.42	16.74 M	33.22 M	-1.98	-887.78 M
7	1403/06/27	8,700	8,890	8,550	8,680	0.0	8,690	0.12	3.98	3.8 M	3.31 B	0.83	0.31	31.29	47.05	14.38 M	25.94 M	-1.8	-521.19 M
8	1403/06/26	8,680	8,700	8,550	8,670	-0.12	8,680	0.0	1.75	3.35 M	2.9 B	0.71	0.26	14.86	27.68	15.96 M	17.84 M	-1.12	-371.99 M
9	1403/06/25	8,740	8,780	8,560	8,560	-2.06	8,680	-0.69	2.57	9.55 M	8.26 B	1.86	0.76	2.1	32.78	4.04 M	43.67 M	-10.81	-2.53 B
10	1403/06/24	8,850	8,960	8,590	8,590	-1.83	8,740	-0.11	4.31	3.49 M	3.04 B	0.65	0.27	18.97	60.84	8.47 M	32.97 M	-3.9	-1.27 B
11	1403/06/21	8,790	8,790	8,660	8,700	-0.57	8,750	0.0	1.5	1.26 M	1.1 B	0.18	0.09	14.56	46.78	4.99 M	9.51 M	-1.9	-353.58 M
12	1403/06/20	8,610	8,780	8,540	8,650	-1.37	8,750	-0.23	2.81	5.31 M	4.63 B	0.49	0.36	5.05	63.97	4.59 M	46.33 M	-10.1	-2.73 B
13	1403/06/19	8,560	8,960	8,560	8,570	-2.39	8,770	-0.11	4.67	4.11 M	3.6 B	0.31	0.27	63.32	35.52	24.78 M	22.05 M	1.12	1.0 B
14	1403/06/18	8,900	8,900	8,660	8,830	-1.01	8,780	-1.57	2.77	11.53 M	10.1 B	0.73	0.75	18.68	55.59	24.19 M	59.73 M	-2.47	-3.73 B
15	1403/06/17	9,180	9,180	8,710	8,770	-2.12	8,920	-0.45	5.4	4.43 M	3.92 B	0.2	0.28	46.21	42.28	21.05 M	21.23 M	-1.01	154.13 M
16	1403/06/13	9,030	9,050	8,910	8,970	1.01	8,960	0.9	1.57	9.8 M	8.81 B	0.45	0.62	19.15	73.05	25.97 M	51.1 M	-1.97	-4.75 B
17	1403/06/11	8,910	8,910	8,790	8,910	1.95	8,880	1.6	1.37	24.41 M	21.69 B	1.14	1.62	20.37	46.76	32.72 M	55.42 M	-1.69	-5.72 B
18	1403/06/10	8,730	8,740	8,730	8,740	1.98	8,740	1.98	0.11	15.43 M	13.49 B	0.75	1.04	46.02	4.1	117.13 M	11.76 M	9.96	5.65 B
19	1403/06/07	8,570	8,570	8,560	8,570	1.9	8,570	1.9	0.12	25.25 M	21.64 B	1.44	1.72	57.03	12.62	75.72 M	34.15 M	2.22	9.61 B
20	1403/06/06	8,410	8,410	8,310	8,410	1.94	8,410	1.94	1.2	34.5 M	29.0 B	2.27	2.17	29.35	11.17	59.93 M	40.51 M	1.48	5.27 B
21	1403/06/05	8,310	8,310	8,310	8,310	1.96	8,250	1.23	0.0	8.96 M	7.45 B	0.59	0.51	65.85	12.98	196.19 M	26.85 M	7.31	3.94 B
22	1403/05/28	9,100	9,100	9,100	9,100	1.9	9,100	1.9	0.0	22.93 M	20.86 B	1.97	1.34	5.22	3.48	363.09 M	18.16 M	20.0	362.95 M
23	1403/05/27	8,960	8,960	8,960	8,960	1.93	8,930	1.59	0.0	11.62 M	10.41 B	0.92	0.69	55.35	6.52	128.04 M	21.9 M	5.85	5.08 B
24	1403/05/24	8,810	8,820	8,780	8,820	0.92	8,790	0.57	0.46	9.5 M	8.37 B	0.81	0.56	48.13	25.81	41.97 M	55.39 M	-1.32	1.87 B
25	1403/05/23	8,810	8,810	8,730	8,730	-0.91	8,740	-0.79	0.92	22.93 M	20.04 B	2.27	1.39	7.23	14.21	20.12 M	40.66 M	-2.02	-1.4 B
26	1403/05/22	8,870	8,880	8,760	8,780	-0.34	8,810	0.0	1.37	9.54 M	8.41 B	0.75	0.57	46.08	10.4	51.68 M	19.03 M	2.72	3.0 B
27	1403/05/21	8,850	8,870	8,830	8,840	0.57	8,810	0.23	0.45	4.46 M	3.95 B	0.28	0.26	81.69	19.33	41.88 M	15.57 M	2.69	2.46 B
28	1403/05/20	8,790	8,790	8,740	8,790	0.92	8,790	0.92	0.57	16.43 M	14.44 B	1.1	0.92	31.82	7.05	63.81 M	17.87 M	3.57	3.58 B
29	1403/05/16	8,790	8,790	8,650	8,660	-0.57	8,710	0.0	1.62	5.33 M	4.64 B	0.32	0.3	12.8	20.75	11.42 M	21.88 M	-1.92	-369.14 M
30	1403/05/15	8,690	8,720	8,670	8,670	0.35	8,710	0.81	0.58	14.86 M	12.94 B	0.92	0.83	90.77	12.98	165.43 M	25.07 M	6.6	10.07 B
31	1403/05/14	8,550	8,660	8,500	8,640	0.7	8,640	0.7	1.88	22.72 M	19.63 B	1.64	1.33	20.98	7.98	58.83 M	28.99 M	2.03	2.55 B
32	1403/05/13	8,980	8,980	8,450	8,450	-5.9	8,580	-4.45	6.27	19.22 M	16.49 B	1.64	1.18	5.85	51.32	11.09 M	81.36 M	-7.34	-7.5 B
33	1403/05/10	9,260	9,260	8,830	9,020	-2.7	8,980	-3.13	4.87	12.75 M	11.45 B	1.16	0.8	16.62	84.61	30.2 M	96.85 M	-3.21	-7.78 B
34	1403/05/09	9,350	9,350	9,150	9,160	-1.61	9,270	-0.43	2.19	12.63 M	11.7 B	0.97	0.8	5.48	29.56	14.56 M	54.91 M	-3.77	-2.82 B
35	1403/05/08	9,500	9,500	9,120	9,120	-3.8	9,310	-1.79	4.17	13.31 M	12.4 B	0.6	0.87	37.34	31.12	52.02 M	46.5 M	1.12	770.77 M
36	1403/05/06	9,500	9,580	9,420	9,420	-0.42	9,480	0.21	1.7	11.31 M	10.73 B	0.41	0.74	14.25	14.65	43.67 M	20.68 M	2.11	-43.0 M
37	1403/05/03	9,500	9,600	9,330	9,450	-0.32	9,460	-0.21	2.89	8.57 M	8.09 B	0.29	0.56	20.8	10.15	31.75 M	17.86 M	1.78	861.32 M
38	1403/05/02	9,700	9,700	9,380	9,500	0.11	9,480	-0.11	3.41	9.26 M	8.77 B	0.32	0.6	16.8	34.7	26.8 M	60.9 M	-2.27	-1.57 B
39	1403/05/01	9,500	9,580	9,380	9,510	0.11	9,490	-0.11	2.13	22.57 M	21.42 B	0.85	1.55	3.55	11.8	15.23 M	35.59 M	-2.34	-1.77 B
40	1403/04/31	9,260	9,600	9,260	9,500	-0.42	9,500	-0.42	3.67	59.77 M	56.78 B	3.46	5.09	12.1	35.96	116.41 M	124.51 M	-1.07	-13.55 B
41	1403/04/30	9,420	9,700	9,360	9,370	-2.7	9,540	-0.93	3.63	39.41 M	37.6 B	3.09	3.74	19.3	45.5	105.18 M	169.38 M	-1.61	-9.85 B
42	1403/04/27	9,670	9,730	9,480	9,600	0.31	9,630	0.63	2.64	16.86 M	16.23 B	1.62	1.71	16.22	21.95	43.88 M	37.13 M	1.18	-931.23 M
43	1403/04/24	9,790	9,790	9,480	9,560	0.1	9,570	0.21	3.27	5.99 M	5.74 B	0.36	0.62	17.31	40.81	31.08 M	26.64 M	1.17	-1.35 B
44	1403/04/23	9,680	9,680	9,390	9,460	-0.73	9,550	0.21	3.09	9.99 M	9.55 B	0.62	1.06	5.33	36.75	11.57 M	40.35 M	-3.49	-3.0 B
45	1403/04/20	9,550	9,760	9,370	9,490	-0.73	9,530	-0.31	4.16	14.13 M	13.47 B	0.9	1.58	16.78	29.1	38.3 M	45.56 M	-1.19	-1.66 B
46	1403/04/19	9,230	9,750	9,230	9,600	1.69	9,560	1.27	5.63	16.73 M	15.98 B	1.22	2.01	14.23	54.75	43.74 M	56.82 M	-1.3	-6.48 B
47	1403/04/18	9,480	9,600	9,250	9,480	0.21	9,440	-0.21	3.78	5.22 M	4.91 B	0.39	0.63	30.5	59.47	24.18 M	24.77 M	-1.02	-1.42 B
48	1403/04/17	9,550	9,550	9,050	9,520	5.66	9,460	4.99	5.52	37.71 M	35.67 B	5.23	5.67	21.87	26.82	64.48 M	49.57 M	1.3	-1.76 B
49	1403/04/16	9,260	9,260	9,260	9,260	5.95	9,010	3.09	0.0	7.02 M	6.5 B	0.97	1.1	71.45	17.08	464.2 M	15.0 M	30.95	3.53 B
50	1403/04/13	8,980	9,000	8,640	8,710	0.58	8,740	0.92	4.17	12.03 M	10.53 B	1.93	1.85	46.18	17.84	91.72 M	28.89 M	3.17	2.98 B
51	1403/04/12	8,600	8,960	8,480	8,720	2.23	8,660	1.52	5.66	6.57 M	5.79 B	1.03	1.02	15.02	35.82	22.3 M	30.95 M	-1.39	-1.2 B
52	1403/04/11	8,480	8,940	8,460	8,600	1.42	8,530	0.59	5.67	4.27 M	3.69 B	0.56	0.54	14.72	53.03	19.39 M	29.64 M	-1.53	-1.41 B
53	1403/04/10	8,350	8,600	8,230	8,460	-0.94	8,480	-0.7	4.5	6.15 M	5.17 B	0.71	0.71	33.19	68.14	30.61 M	58.67 M	-1.92	-1.81 B
54	1403/04/09	8,280	8,930	8,280	8,400	-0.36	8,540	1.3	7.85	7.18 M	6.21 B	0.85	0.81	36.16	72.22	44.91 M	44.84 M	1.0	-2.24 B
55	1403/04/06	8,500	8,520	8,410	8,520	1.91	8,430	0.84	1.31	7.02 M	5.98 B	0.91	0.81	38.82	32.38	44.62 M	32.25 M	1.38	385.44 M
56	1403/04/04	8,440	8,440	8,340	8,440	1.93	8,360	0.97	1.2	7.33 M	6.19 B	0.78	0.74	17.97	22.23	30.04 M	27.49 M	1.09	-263.31 M
57	1403/04/03	8,100	8,330	8,080	8,320	1.84	8,280	1.35	3.09	10.68 M	8.89 B	1.35	1.03	2.7	26.28	5.59 M	25.12 M	-4.49	-2.1 B
58	1403/04/02	8,050	8,220	8,030	8,220	1.99	8,170	1.36	2.37	11.07 M	9.08 B	1.84	1.08	4.25	38.38	8.05 M	33.21 M	-4.13	-3.1 B
59	1403/03/30	7,930	8,190	7,910	8,190	1.99	8,060	0.37	3.54	6.01 M	4.87 B	1.03	0.58	25.97	65.04	34.16 M	48.7 M	-1.43	-1.9 B
60	1403/03/29	8,100	8,180	7,900	8,030	0.12	8,030	0.12	3.54	3.34 M	2.7 B	0.55	0.31	22.38	64.72	14.03 M	30.61 M	-2.18	-1.14 B
61	1403/03/27	8,060	8,300	8,000	8,000	-1.96	8,020	-1.72	3.75	15.62 M	12.53 B	4.14	1.45	26.52	81.98	46.78 M	165.64 M	-3.54	-6.95 B
62	1403/03/26	8,320	8,320	8,080	8,160	0.0	8,160	0.0	2.97	3.41 M	2.78 B	0.88	0.31	41.71	53.48	33.17 M	16.54 M	2.01	-327.64 M
63	1403/03/23	8,180	8,310	8,100	8,200	0.49	8,160	0.0	2.59	1.76 M	1.44 B	0.37	0.15	26.16	45.41	9.38 M	12.3 M	-1.31	-276.28 M
64	1403/03/22	8,270	8,270	8,150	8,200	1.11	8,160	0.62	1.47	5.0 M	4.13 B	1.22	0.44	11.39	45.16	13.06 M	28.68 M	-2.2	-1.39 B
65	1403/03/21	8,200	8,220	8,100	8,220	1.99	8,110	0.62	1.48	4.86 M	3.99 B	0.81	0.42	5.59	50.09	10.63 M	31.75 M	-2.99	-1.78 B
66	1403/03/20	8,220	8,220	7,910	8,090	0.25	8,060	-0.12	3.92	3.81 M	3.06 B	0.6	0.32	50.39	56.52	33.51 M	24.36 M	1.38	-187.62 M
67	1403/03/19	8,010	8,150	7,940	7,940	-1.98	8,070	-0.37	2.64	3.88 M	3.1 B	0.32	0.32	32.87	50.86	14.33 M	20.44 M	-1.43	-556.77 M
68	1403/03/16	8,130	8,220	8,010	8,010	-1.48	8,100	-0.37	2.62	6.05 M	4.88 B	0.4	0.49	10.22	38.25	9.4 M	27.42 M	-2.92	-1.37 B
69	1403/03/13	8,110	8,290	8,050	8,190	0.74	8,130	0.0	2.98	1.98 M	1.62 B	0.12	0.16	42.84	70.18	14.73 M	21.0 M	-1.43	-441.75 M
70	1403/03/12	8,200	8,200	8,030	8,200	1.99	8,130	1.12	2.12	14.32 M	11.65 B	0.96	1.17	23.96	47.45	26.1 M	42.54 M	-1.63	-2.74 B
71	1403/03/09	8,100	8,140	8,000	8,140	1.88	8,040	0.63	1.75	5.66 M	4.6 B	0.28	0.47	8.1	55.31	74.46 M	66.94 M	1.11	-2.17 B
72	1403/03/08	7,990	7,990	7,990	7,990	1.91	7,990	1.91	0.0	33.07 M	26.43 B	1.88	2.91	18.17	69.54	104.4 M	262.52 M	-2.51	-13.57 B
73	1403/03/07	7,830	8,130	7,830	7,830	-1.88	7,840	-1.75	3.83	20.3 M	15.92 B	1.32	1.92	22.62	84.45	46.16 M	161.97 M	-3.51	-9.84 B
74	1403/03/06	8,110	8,150	7,950	7,950	-1.97	7,980	-1.6	2.52	12.2 M	9.71 B	0.83	1.2	2.45	59.01	5.4 M	100.5 M	-18.61	-5.49 B
75	1403/03/05	8,050	8,270	7,970	8,020	-1.11	8,110	0.0	3.76	3.41 M	2.77 B	0.21	0.33	31.56	73.41	20.83 M	26.42 M	-1.27	-1.16 B
76	1403/03/01	8,090	8,110	7,830	8,110	1.88	8,110	1.88	3.58	31.32 M	25.39 B	2.42	3.44	8.43	38.12	32.42 M	140.29 M	-4.33	-7.54 B
77	1403/02/30	8,450	8,450	7,800	8,130	-2.28	7,960	-4.33	8.33	20.72 M	16.5 B	1.98	2.38	9.31	45.42	13.83 M	79.7 M	-5.76	-5.96 B
78	1403/02/29	8,680	8,680	8,200	8,200	-1.2	8,320	0.24	5.85	8.99 M	7.49 B	0.84	1.05	27.25	30.49	24.58 M	27.17 M	-1.11	-242.42 M
79	1403/02/26	8,170	8,600	8,170	8,280	0.24	8,300	0.48	5.26	8.85 M	7.37 B	0.89	1.03	42.76	53.98	37.94 M	47.9 M	-1.26	-826.33 M
80	1403/02/25	8,250	8,390	8,150	8,250	-0.96	8,260	-0.84	2.94	12.62 M	10.42 B	1.41	1.49	16.08	48.03	15.23 M	68.55 M	-4.5	-3.33 B
81	1403/02/24	8,700	8,700	8,200	8,300	-5.03	8,330	-4.69	6.1	13.67 M	11.39 B	1.72	1.68	20.81	98.36	15.0 M	131.8 M	-8.79	-8.83 B
82	1403/02/23	8,710	8,880	8,510	8,510	-3.73	8,740	-1.13	4.35	8.2 M	7.11 B	0.95	0.97	24.11	79.29	15.86 M	58.69 M	-3.7	-3.92 B
83	1403/02/22	8,740	9,080	8,700	8,820	-1.01	8,840	-0.79	4.37	10.43 M	9.2 B	1.28	1.27	21.38	44.52	34.51 M	39.76 M	-1.15	-2.13 B
84	1403/02/19	8,970	8,970	8,740	8,740	-2.56	8,910	-0.67	2.63	5.07 M	4.48 B	0.69	0.63	36.34	75.13	20.33 M	47.35 M	-2.33	-1.74 B
85	1403/02/18	8,800	9,040	8,800	8,900	-1.11	8,970	-0.33	2.73	7.44 M	6.66 B	0.88	0.9	7.17	83.92	12.55 M	71.61 M	-5.71	-5.11 B
86	1403/02/17	9,000	9,190	8,740	8,980	-2.29	9,000	-2.07	5.15	8.62 M	7.68 B	1.15	1.0	46.13	100.0	23.63 M	71.14 M	-3.01	-4.14 B
87	1403/02/16	9,400	9,400	8,970	8,990	-3.12	9,190	-0.97	4.79	11.45 M	10.5 B	1.29	1.37	31.75	72.23	29.77 M	91.4 M	-3.07	-4.25 B
88	1403/02/12	9,110	9,400	9,110	9,360	0.75	9,280	-0.11	3.18	8.3 M	7.7 B	1.03	1.02	8.93	72.24	12.73 M	61.77 M	-4.85	-4.87 B
89	1403/02/11	9,150	9,360	9,100	9,170	-1.4	9,290	-0.11	2.86	980.54 K	903.32 M	0.11	0.12	67.27	99.38	9.49 M	16.62 M	-1.75	-290.09 M
90	1403/02/10	9,100	9,570	9,100	9,210	-1.92	9,300	-0.96	5.16	12.92 M	12.02 B	1.83	1.65	18.59	90.99	24.28 M	80.39 M	-3.31	-8.7 B
91	1403/02/09	9,280	9,400	9,140	9,210	-2.64	9,390	-0.74	2.84	3.79 M	3.5 B	0.47	0.46	52.63	91.11	13.74 M	38.87 M	-2.83	-1.35 B
92	1403/02/08	9,250	9,800	9,250	9,400	0.97	9,460	1.61	5.95	18.3 M	17.31 B	2.64	2.44	85.66	24.24	67.41 M	25.9 M	2.6	10.63 B
93	1403/02/05	9,390	9,440	9,260	9,390	1.19	9,310	0.32	1.94	4.15 M	3.89 B	0.56	0.53	66.25	78.51	40.32 M	22.65 M	1.78	-477.59 M
94	1403/02/04	9,150	9,350	9,150	9,310	0.32	9,280	0.0	2.19	4.36 M	4.05 B	0.52	0.55	34.46	96.78	21.12 M	34.05 M	-1.61	-2.52 B
95	1403/02/03	9,300	9,400	9,000	9,270	0.0	9,280	0.11	4.44	4.78 M	4.43 B	0.51	0.59	33.11	86.36	15.14 M	31.92 M	-2.11	-2.36 B
96	1403/02/02	9,300	9,410	9,100	9,340	1.63	9,270	0.87	3.41	8.42 M	7.85 B	0.92	1.02	58.81	79.27	37.86 M	38.19 M	-1.01	-1.61 B
97	1403/02/01	8,730	9,270	8,730	9,270	6.92	9,190	6.0	6.19	12.91 M	11.91 B	1.36	1.5	60.96	32.97	54.58 M	18.01 M	3.03	3.33 B
98	1403/01/29	8,710	8,710	8,630	8,710	0.93	8,670	0.46	0.93	6.65 M	5.79 B	0.72	0.79	60.89	14.27	50.37 M	14.75 M	3.41	2.7 B
99	1403/01/28	8,690	8,750	8,590	8,700	0.35	8,630	-0.46	1.86	8.96 M	7.71 B	1.12	1.11	35.99	45.44	33.42 M	35.03 M	-1.05	-728.59 M
100	1403/01/27	8,570	8,690	8,570	8,690	0.93	8,670	0.7	1.4	9.75 M	8.48 B	1.19	1.26	61.11	11.05	99.6 M	12.49 M	7.98	4.24 B
101	1403/01/26	8,580	8,580	8,580	8,580	-0.92	8,610	-0.58	0.0	7.65 M	6.56 B	0.79	1.02	16.3	60.57	23.25 M	96.92 M	-4.17	-2.9 B
102	1403/01/25	8,900	8,900	8,500	8,600	-3.04	8,660	-2.37	4.71	14.3 M	12.38 B	1.77	2.03	49.0	34.08	48.94 M	24.97 M	1.96	1.85 B
103	1403/01/21	8,750	8,980	8,750	8,900	0.68	8,870	0.34	2.63	5.74 M	5.11 B	0.73	0.83	67.92	81.53	45.1 M	35.03 M	1.29	-695.74 M
104	1403/01/20	8,950	8,980	8,800	8,810	-0.23	8,840	0.11	2.05	2.54 M	2.26 B	0.31	0.37	61.31	52.06	16.48 M	12.25 M	1.35	208.87 M
105	1403/01/19	8,860	8,910	8,800	8,910	0.56	8,830	-0.34	1.25	10.63 M	9.37 B	1.58	1.63	27.34	68.64	29.8 M	48.74 M	-1.64	-3.87 B
106	1403/01/18	8,720	8,970	8,720	8,880	1.14	8,860	0.91	2.87	15.45 M	13.69 B	2.57	2.56	62.83	33.33	65.17 M	18.47 M	3.53	4.04 B
107	1403/01/15	8,740	8,880	8,620	8,800	0.23	8,780	0.0	3.02	5.97 M	5.24 B	1.08	0.96	72.14	71.11	41.58 M	23.31 M	1.78	54.34 M
108	1403/01/14	8,610	8,800	8,500	8,790	-0.11	8,780	-0.23	3.53	4.85 M	4.24 B	0.74	0.77	84.34	56.1	40.19 M	19.03 M	2.11	1.2 B
109	1403/01/11	9,080	9,080	8,710	8,790	-0.11	8,800	0.0	4.25	3.89 M	3.42 B	0.55	0.62	74.09	69.22	23.7 M	20.25 M	1.17	166.57 M
110	1403/01/08	9,080	9,090	8,800	8,870	1.26	8,800	0.46	3.3	3.53 M	3.16 B	0.43	0.57	65.76	67.18	14.02 M	15.47 M	-1.1	-44.76 M
111	1403/01/07	8,800	9,010	8,580	8,960	3.82	8,760	1.51	5.01	11.78 M	10.36 B	1.45	2.04	87.44	53.67	56.99 M	16.45 M	3.46	3.5 B
112	1403/01/06	9,070	9,070	8,750	8,800	2.8	8,630	0.82	3.66	3.51 M	3.1 B	0.31	0.6	35.31	81.14	11.53 M	14.81 M	-1.28	-1.42 B
113	1403/01/05	8,550	8,900	8,520	8,900	6.97	8,560	2.88	4.46	10.15 M	8.8 B	1.01	1.9	82.12	58.84	56.47 M	23.02 M	2.45	2.05 B
114	1402/12/28	8,230	8,510	8,230	8,450	2.3	8,320	0.73	3.4	6.62 M	5.55 B	0.74	1.31	86.18	42.39	37.36 M	15.38 M	2.43	2.43 B
115	1402/12/27	8,170	8,370	8,170	8,300	1.1	8,260	0.61	2.45	8.62 M	7.16 B	1.1	1.7	51.66	49.87	33.3 M	22.59 M	1.47	127.78 M
116	1402/12/26	8,100	8,300	8,050	8,130	-1.22	8,210	-0.24	3.11	11.85 M	9.72 B	1.92	2.56	21.01	71.95	14.38 M	27.65 M	-1.92	-4.95 B
117	1402/12/23	8,350	8,500	7,990	8,100	-5.04	8,230	-3.52	6.38	19.92 M	16.39 B	6.22	5.36	40.24	60.85	25.36 M	31.06 M	-1.22	-3.38 B
118	1402/12/22	8,450	8,750	8,430	8,500	-0.35	8,530	0.0	3.8	3.03 M	2.59 B	0.99	0.8	34.05	54.51	15.19 M	22.38 M	-1.47	-529.24 M
119	1402/12/21	8,360	8,720	8,360	8,560	0.47	8,530	0.12	4.31	1.23 M	1.05 B	0.39	0.32	65.15	70.68	13.45 M	12.83 M	1.05	-58.2 M
120	1402/12/20	8,780	8,830	8,400	8,500	0.0	8,520	0.24	5.12	3.07 M	2.64 B	0.93	0.77	75.43	20.8	23.43 M	6.78 M	3.46	1.44 B
121	1402/12/19	8,750	8,840	8,500	8,690	3.08	8,500	0.83	4.0	3.68 M	3.2 B	0.97	0.89	82.76	56.75	33.07 M	14.4 M	2.3	831.64 M
122	1402/12/16	8,650	8,680	8,390	8,580	2.02	8,430	0.24	3.46	5.01 M	4.25 B	1.09	1.23	16.63	21.82	16.42 M	14.04 M	1.17	-220.26 M
123	1402/12/15	8,490	8,600	8,340	8,400	0.0	8,410	0.12	3.12	2.3 M	1.95 B	0.41	0.54	46.74	47.08	13.57 M	17.96 M	-1.32	-6.62 M
124	1402/12/14	8,500	8,650	8,380	8,380	-0.12	8,400	0.12	3.22	1.77 M	1.5 B	0.3	0.38	74.24	58.14	16.64 M	14.55 M	1.14	241.75 M
125	1402/12/13	8,490	8,710	8,330	8,340	0.24	8,390	0.84	4.56	3.78 M	3.25 B	0.66	0.83	100.0	26.91	25.76 M	9.93 M	2.6	2.37 B
126	1402/12/12	8,240	8,480	8,190	8,400	1.08	8,320	0.12	3.54	6.01 M	5.02 B	1.21	1.32	90.31	8.18	36.85 M	6.96 M	5.3	4.12 B
127	1402/12/09	8,350	8,400	8,230	8,330	-0.12	8,310	-0.36	2.07	9.19 M	7.62 B	2.3	2.15	12.21	15.57	15.26 M	23.74 M	-1.56	-256.1 M
128	1402/12/08	8,440	8,440	8,260	8,360	0.24	8,340	0.0	2.18	7.14 M	5.95 B	2.62	1.76	16.7	16.69	24.83 M	20.68 M	1.2	487.42 K
129	1402/12/07	8,500	8,500	8,200	8,250	-1.32	8,340	-0.24	3.66	3.92 M	3.24 B	1.8	0.98	25.64	21.34	16.63 M	13.31 M	1.25	139.4 M
130	1402/12/05	8,360	8,400	8,270	8,360	0.0	8,360	0.0	1.57	2.22 M	1.86 B	0.63	0.55	25.19	32.48	11.4 M	11.37 M	1.0	-135.31 M
131	1402/12/02	8,370	8,440	8,310	8,360	0.0	8,360	0.0	1.56	2.37 M	1.98 B	0.65	0.59	25.56	55.41	10.75 M	26.08 M	-2.43	-590.2 M
132	1402/12/01	8,300	8,560	8,290	8,400	0.48	8,360	0.0	3.26	4.32 M	3.61 B	1.41	1.04	31.16	79.62	21.62 M	65.29 M	-3.02	-1.75 B
133	1402/11/30	8,280	8,550	8,280	8,450	1.08	8,360	0.0	3.26	819.72 K	691.2 M	0.22	0.17	54.37	49.51	10.44 M	6.11 M	1.71	33.56 M
134	1402/11/29	8,240	8,460	8,240	8,370	0.12	8,360	0.0	2.67	1.17 M	981.31 M	0.28	0.24	8.89	26.96	2.64 M	6.3 M	-2.38	-177.4 M
135	1402/11/28	8,420	8,420	8,200	8,250	-2.02	8,360	-0.71	2.68	8.93 M	7.44 B	2.56	1.94	8.19	32.51	8.83 M	29.85 M	-3.38	-1.81 B
136	1402/11/25	8,350	8,530	8,290	8,290	-1.78	8,420	-0.24	2.9	2.91 M	2.42 B	0.7	0.63	17.25	38.68	8.2 M	15.62 M	-1.91	-519.12 M
137	1402/11/24	8,300	8,490	8,300	8,430	-0.12	8,440	0.0	2.29	1.47 M	1.24 B	0.31	0.31	45.35	47.95	21.68 M	8.39 M	2.58	-32.32 M
138	1402/11/23	8,350	8,510	8,340	8,350	-1.3	8,440	-0.24	2.04	4.36 M	3.66 B	0.88	0.87	6.4	31.64	5.1 M	19.33 M	-3.79	-925.21 M
139	1402/11/21	8,550	8,600	8,360	8,450	-0.24	8,460	-0.12	2.87	3.25 M	2.74 B	0.53	0.64	17.09	29.04	6.42 M	14.21 M	-2.21	-327.23 M
140	1402/11/18	8,580	8,600	8,410	8,470	0.0	8,470	0.0	2.26	5.43 M	4.6 B	0.96	1.02	17.84	23.0	22.8 M	11.38 M	2.0	-237.6 M
141	1402/11/17	8,510	8,600	8,350	8,480	-0.35	8,470	-0.47	2.99	6.31 M	5.31 B	1.17	1.1	20.51	96.14	16.03 M	106.39 M	-6.64	-4.02 B
142	1402/11/16	8,540	8,540	8,390	8,500	-0.35	8,510	-0.23	1.79	4.13 M	3.5 B	0.77	0.72	39.33	27.68	26.45 M	15.87 M	1.67	407.5 M
143	1402/11/15	8,600	8,600	8,380	8,480	-1.05	8,530	-0.47	2.63	5.74 M	4.87 B	1.21	1.02	20.59	32.43	17.58 M	32.89 M	-1.87	-576.55 M
144	1402/11/14	8,750	8,750	8,480	8,540	-0.58	8,570	-0.23	3.18	8.96 M	7.66 B	2.52	1.63	30.9	36.75	28.19 M	44.01 M	-1.56	-448.88 M
145	1402/11/11	8,400	8,630	8,400	8,600	0.0	8,590	-0.12	2.74	3.01 M	2.58 B	0.86	0.53	18.75	51.08	11.79 M	23.51 M	-1.99	-833.1 M
146	1402/11/10	8,630	8,680	8,420	8,470	-1.85	8,600	-0.35	3.09	5.24 M	4.47 B	1.82	0.91	13.44	59.39	8.24 M	44.28 M	-5.38	-2.06 B
147	1402/11/09	8,600	8,670	8,560	8,620	-0.12	8,630	0.0	1.29	3.83 M	3.3 B	1.08	0.65	47.06	80.93	39.85 M	43.82 M	-1.1	-1.12 B
148	1402/11/08	8,790	8,790	8,560	8,650	0.23	8,630	0.0	2.69	2.6 M	2.25 B	0.47	0.41	33.56	21.55	19.34 M	9.31 M	2.08	270.11 M
149	1402/11/07	8,430	8,790	8,430	8,680	0.81	8,630	0.23	4.27	3.12 M	2.71 B	0.53	0.49	35.8	53.6	22.56 M	25.93 M	-1.15	-482.08 M
150	1402/11/04	8,530	8,690	8,420	8,660	0.58	8,610	0.0	3.21	2.76 M	2.37 B	0.48	0.43	67.79	91.51	25.88 M	37.35 M	-1.44	-561.61 M
151	1402/11/03	8,550	8,620	8,380	8,560	-0.81	8,610	-0.23	2.86	2.08 M	1.78 B	0.35	0.29	40.77	100.0	14.2 M	20.18 M	-1.42	-1.05 B
152	1402/11/02	8,620	8,700	8,480	8,530	-1.61	8,630	-0.46	2.59	7.22 M	6.2 B	1.4	1.01	15.03	30.82	9.91 M	23.59 M	-2.38	-978.76 M
153	1402/11/01	8,700	8,770	8,460	8,650	-1.14	8,670	-0.91	3.66	12.51 M	10.84 B	2.63	1.87	6.18	5.41	10.16 M	7.06 M	1.44	84.38 M
154	1402/10/30	8,730	8,790	8,680	8,700	-0.8	8,750	-0.23	1.27	5.08 M	4.43 B	1.11	0.76	10.71	22.95	13.18 M	16.95 M	-1.29	-542.49 M
155	1402/10/27	8,700	8,780	8,700	8,780	0.0	8,770	-0.11	0.92	2.11 M	1.85 B	0.34	0.31	59.02	30.16	21.39 M	10.93 M	1.96	533.57 M
156	1402/10/26	8,750	8,790	8,630	8,740	-0.57	8,780	-0.11	1.85	2.58 M	2.26 B	0.29	0.37	19.91	43.75	8.33 M	15.43 M	-1.85	-537.99 M
157	1402/10/25	8,730	8,890	8,720	8,760	-0.34	8,790	0.0	1.95	3.42 M	3.0 B	0.39	0.48	9.78	23.16	5.65 M	13.63 M	-2.41	-401.67 M
158	1402/10/24	8,890	8,890	8,750	8,790	0.0	8,790	0.0	1.6	10.63 M	9.34 B	1.41	1.55	24.63	16.52	19.02 M	25.72 M	-1.35	758.25 M
159	1402/10/23	8,630	8,910	8,630	8,820	0.46	8,790	0.11	3.24	4.11 M	3.63 B	0.52	0.6	39.74	24.39	17.38 M	10.93 M	1.59	556.97 M
160	1402/10/20	8,800	8,850	8,740	8,800	0.8	8,780	0.57	1.26	10.75 M	9.46 B	1.51	1.65	33.15	8.28	38.23 M	11.19 M	3.42	2.35 B
161	1402/10/19	8,650	8,810	8,650	8,750	0.11	8,730	-0.11	1.85	14.85 M	12.95 B	2.64	2.48	12.7	2.65	33.57 M	5.83 M	5.76	1.3 B
162	1402/10/18	8,770	8,780	8,660	8,670	-1.03	8,740	-0.23	1.39	3.82 M	3.32 B	0.63	0.63	17.62	49.81	9.92 M	31.81 M	-3.21	-1.07 B
163	1402/10/17	8,710	8,800	8,650	8,710	-0.57	8,760	0.0	1.73	4.15 M	3.63 B	0.55	0.66	11.12	9.87	7.62 M	5.69 M	1.34	45.44 M
164	1402/10/16	8,750	8,790	8,640	8,750	-0.34	8,760	-0.23	1.74	6.12 M	5.35 B	0.85	1.0	12.36	42.21	12.95 M	29.3 M	-2.26	-1.6 B
165	1402/10/13	8,590	8,810	8,590	8,770	-0.11	8,780	0.0	2.56	6.78 M	5.95 B	1.05	1.01	24.67	22.43	29.37 M	22.25 M	1.32	133.4 M
166	1402/10/12	8,840	8,840	8,570	8,730	-1.13	8,780	-0.57	3.15	7.27 M	6.36 B	0.87	0.86	10.02	63.41	8.84 M	60.14 M	-6.8	-3.39 B
167	1402/10/11	8,740	8,850	8,740	8,800	-0.56	8,830	-0.23	1.26	6.12 M	5.39 B	0.73	0.68	4.1	75.55	3.15 M	36.35 M	-11.52	-3.85 B
168	1402/10/10	8,800	8,900	8,730	8,810	-0.9	8,850	-0.45	1.95	11.63 M	10.28 B	1.7	1.32	13.59	41.28	23.3 M	42.03 M	-1.8	-2.85 B
169	1402/10/09	8,930	8,930	8,770	8,890	0.0	8,890	0.0	1.82	4.1 M	3.64 B	0.57	0.43	16.12	54.24	8.9 M	19.77 M	-2.22	-1.39 B
170	1402/10/06	8,970	8,970	8,710	8,900	0.11	8,890	0.0	2.99	3.18 M	2.83 B	0.42	0.33	11.98	24.03	6.05 M	7.72 M	-1.28	-340.6 M
171	1402/10/05	8,770	8,910	8,770	8,850	-0.67	8,890	-0.22	1.6	16.99 M	15.11 B	3.35	1.87	5.33	12.85	18.73 M	25.9 M	-1.38	-1.14 B
172	1402/10/04	8,820	8,980	8,810	8,880	-0.56	8,910	-0.22	1.93	6.27 M	5.58 B	1.23	0.69	23.94	67.18	20.55 M	52.05 M	-2.53	-2.41 B
173	1402/10/03	8,990	8,990	8,890	8,900	-0.34	8,930	0.0	1.12	3.59 M	3.2 B	0.66	0.39	19.75	38.48	7.8 M	16.0 M	-2.05	-599.87 M
174	1402/10/02	9,030	9,030	8,870	8,980	1.13	8,930	0.56	1.8	5.91 M	5.31 B	1.13	0.61	20.55	37.51	10.1 M	20.95 M	-2.08	-900.22 M
175	1402/09/29	8,830	9,030	8,830	8,950	1.59	8,880	0.79	2.27	5.47 M	4.91 B	1.12	0.55	22.67	27.54	12.51 M	12.4 M	1.01	-238.91 M
176	1402/09/28	8,990	9,040	8,810	8,850	0.91	8,810	0.46	2.61	4.13 M	3.67 B	0.86	0.42	50.21	30.04	17.38 M	11.98 M	1.45	739.99 M
177	1402/09/27	8,870	9,060	8,790	8,900	2.89	8,770	1.39	3.07	6.33 M	5.65 B	1.34	0.65	51.25	36.02	21.13 M	15.41 M	1.37	860.54 M
178	1402/09/25	8,410	8,880	8,410	8,840	2.91	8,650	0.7	5.59	5.48 M	4.8 B	1.05	0.57	56.26	79.87	35.05 M	39.9 M	-1.14	-1.13 B
179	1402/09/22	8,610	8,700	8,530	8,610	0.35	8,590	0.12	1.99	4.71 M	4.05 B	0.97	0.48	32.96	20.44	30.36 M	11.2 M	2.71	507.47 M
180	1402/09/21	8,620	8,620	8,500	8,570	-0.23	8,580	-0.12	1.41	3.75 M	3.21 B	0.48	0.38	22.57	33.68	11.32 M	16.88 M	-1.49	-356.26 M
181	1402/09/20	8,620	8,630	8,530	8,590	0.0	8,590	0.0	1.17	3.75 M	3.23 B	0.24	0.39	34.76	27.65	15.79 M	14.38 M	1.1	229.54 M
182	1402/09/19	8,390	8,670	8,390	8,590	0.0	8,590	0.0	3.34	5.92 M	5.09 B	0.33	0.62	40.07	13.01	17.74 M	9.88 M	1.79	1.38 B
183	1402/09/18	8,570	8,690	8,420	8,680	1.52	8,590	0.47	3.21	7.9 M	6.81 B	0.44	0.85	19.8	61.5	22.1 M	28.68 M	-1.3	-2.84 B
184	1402/09/15	8,580	8,630	8,510	8,610	0.82	8,550	0.12	1.41	2.9 M	2.49 B	0.14	0.31	53.43	55.76	14.93 M	13.59 M	1.1	-57.87 M
185	1402/09/14	8,560	8,640	8,410	8,460	-2.2	8,540	-1.27	2.73	18.36 M	15.69 B	1.0	2.01	12.69	55.26	11.85 M	54.18 M	-4.57	-6.68 B
186	1402/09/13	8,900	8,900	8,420	8,490	0.12	8,650	2.0	5.7	41.64 M	36.01 B	3.72	5.68	35.67	48.06	31.18 M	94.57 M	-3.03	-4.46 B
187	1402/09/12	8,100	8,580	8,100	8,580	4.89	8,480	3.67	5.93	19.23 M	16.31 B	2.19	2.81	76.94	27.11	79.92 M	25.86 M	3.09	8.13 B
188	1402/09/11	8,190	8,400	8,170	8,180	0.62	8,180	0.62	2.82	6.86 M	5.65 B	0.87	1.03	51.12	63.89	16.14 M	30.86 M	-1.91	-721.61 M
189	1402/09/08	7,940	8,160	7,810	8,100	4.11	8,130	4.5	4.48	19.63 M	15.96 B	2.72	3.37	61.8	75.84	50.08 M	75.19 M	-1.5	-2.24 B
190	1402/09/07	7,800	7,900	7,730	7,900	1.94	7,780	0.39	2.2	4.65 M	3.64 B	0.54	0.82	64.62	95.66	36.23 M	39.61 M	-1.09	-1.13 B
191	1402/09/06	7,840	7,840	7,760	7,760	0.39	7,750	0.26	1.03	5.61 M	4.37 B	0.7	1.03	21.51	97.44	9.6 M	69.82 M	-7.28	-3.32 B
192	1402/09/05	7,660	7,890	7,660	7,780	1.17	7,730	0.52	3.0	7.12 M	5.53 B	0.92	1.35	29.07	97.64	30.94 M	55.13 M	-1.78	-3.79 B
193	1402/09/04	7,640	7,710	7,640	7,690	0.0	7,690	0.0	0.92	2.45 M	1.89 B	0.32	0.45	16.49	79.88	7.97 M	32.75 M	-4.11	-1.2 B
194	1402/09/01	7,740	7,760	7,660	7,700	-0.13	7,690	-0.26	1.31	16.22 M	12.47 B	2.59	3.44	5.6	61.89	11.26 M	128.68 M	-11.43	-7.02 B
195	1402/08/30	7,700	7,800	7,660	7,700	-0.13	7,710	0.0	1.83	11.35 M	8.75 B	2.5	2.68	4.3	63.07	6.97 M	70.76 M	-10.15	-5.14 B
196	1402/08/29	7,630	7,730	7,630	7,660	-0.78	7,710	-0.13	1.31	3.18 M	2.44 B	0.73	0.75	20.84	63.11	11.57 M	30.24 M	-2.61	-1.03 B
197	1402/08/28	7,740	7,780	7,670	7,670	-0.78	7,720	-0.13	1.43	5.39 M	4.15 B	1.4	1.34	65.5	81.6	36.77 M	60.53 M	-1.65	-668.59 M
198	1402/08/27	7,760	7,760	7,640	7,650	-1.16	7,730	-0.13	1.57	2.53 M	1.94 B	0.64	0.64	28.54	55.81	11.09 M	21.27 M	-1.92	-529.97 M
199	1402/08/24	7,800	7,800	7,610	7,770	-0.38	7,740	-0.77	2.5	8.8 M	6.77 B	2.97	2.44	10.68	50.69	8.72 M	56.3 M	-6.46	-2.71 B
200	1402/08/23	7,750	7,810	7,740	7,780	-0.26	7,800	0.0	0.9	2.85 M	2.21 B	0.57	0.76	10.35	73.14	6.03 M	35.19 M	-5.84	-1.39 B
201	1402/08/22	7,880	7,890	7,740	7,810	0.0	7,800	-0.13	1.94	2.25 M	1.75 B	0.39	0.59	33.14	58.95	9.65 M	16.35 M	-1.69	-451.0 M
202	1402/08/21	7,850	7,850	7,730	7,810	0.0	7,810	0.0	1.55	2.87 M	2.24 B	0.41	0.74	14.37	96.51	8.94 M	40.78 M	-4.56	-1.84 B
203	1402/08/20	7,770	7,850	7,720	7,790	-0.26	7,810	0.0	1.68	2.93 M	2.28 B	0.41	0.78	52.21	71.41	18.63 M	22.97 M	-1.23	-438.59 M
204	1402/08/17	7,830	7,950	7,770	7,790	-0.13	7,810	0.13	2.32	3.92 M	3.07 B	0.57	1.08	21.17	66.07	11.41 M	34.41 M	-3.02	-1.38 B
205	1402/08/16	7,720	7,930	7,700	7,890	1.02	7,800	-0.13	2.99	13.13 M	10.24 B	2.85	4.38	40.06	64.04	31.78 M	85.12 M	-2.68	-2.45 B
206	1402/08/15	7,800	7,900	7,780	7,810	0.0	7,810	0.0	1.54	5.68 M	4.44 B	1.52	1.9	49.5	48.94	32.28 M	35.0 M	-1.08	25.05 M
207	1402/08/14	7,650	7,950	7,650	7,800	0.26	7,810	0.39	3.92	9.49 M	7.43 B	3.76	3.15	7.92	68.4	11.1 M	89.17 M	-8.03	-4.49 B
208	1402/08/13	7,800	7,900	7,790	7,850	1.16	7,780	0.26	1.41	3.49 M	2.75 B	1.18	1.15	72.65	37.81	31.16 M	19.96 M	1.56	956.49 M
209	1402/08/10	7,820	7,820	7,700	7,770	0.13	7,760	0.0	1.56	2.66 M	2.06 B	0.97	0.78	20.36	53.77	11.35 M	19.8 M	-1.74	-688.8 M
210	1402/08/09	7,840	7,840	7,730	7,730	-0.39	7,760	0.0	1.42	1.74 M	1.35 B	0.63	0.46	17.16	35.0	6.07 M	11.48 M	-1.89	-239.98 M
211	1402/08/08	7,750	7,860	7,750	7,760	0.0	7,760	0.0	1.42	1.24 M	964.36 M	0.41	0.28	32.62	47.81	5.16 M	8.23 M	-1.6	-146.41 M
212	1402/08/07	7,600	7,940	7,480	7,850	1.16	7,760	0.0	6.15	3.48 M	2.7 B	1.28	0.77	24.87	42.02	13.18 M	16.22 M	-1.23	-463.18 M
213	1402/08/06	7,620	7,760	7,500	7,690	-1.66	7,760	-0.77	3.47	5.72 M	4.38 B	3.25	1.0	21.67	41.77	16.36 M	17.93 M	-1.1	-880.44 M
214	1402/08/03	7,600	7,880	7,550	7,750	-1.02	7,820	-0.13	4.37	1.51 M	1.18 B	0.84	0.26	31.01	38.86	5.52 M	10.15 M	-1.84	-92.24 M
215	1402/08/02	7,900	7,930	7,730	7,750	-1.15	7,830	-0.13	2.59	1.9 M	1.48 B	0.72	0.32	32.1	69.17	7.65 M	18.92 M	-2.47	-547.54 M
216	1402/08/01	7,910	7,910	7,810	7,900	0.89	7,840	0.13	1.28	2.58 M	2.03 B	0.97	0.44	20.51	87.41	9.25 M	26.48 M	-2.86	-1.36 B
217	1402/07/30	7,960	7,960	7,760	7,830	0.0	7,830	0.0	2.58	1.88 M	1.47 B	0.59	0.32	41.81	98.57	6.83 M	31.5 M	-4.61	-834.51 M
218	1402/07/29	7,830	7,980	7,740	7,810	-0.26	7,830	0.0	3.1	920.2 K	720.15 M	0.28	0.16	47.21	100.0	6.94 M	10.91 M	-1.57	-380.18 M
219	1402/07/26	7,920	7,920	7,810	7,830	0.0	7,830	0.0	1.41	1.75 M	1.37 B	0.57	0.29	10.63	47.71	3.83 M	17.66 M	-4.61	-507.89 M
220	1402/07/25	7,930	7,930	7,760	7,860	0.38	7,830	0.0	2.19	5.99 M	4.68 B	3.03	1.02	24.88	26.31	16.9 M	21.63 M	-1.28	-66.87 M
221	1402/07/24	7,920	7,920	7,790	7,900	0.89	7,830	0.0	1.67	2.75 M	2.16 B	1.07	0.46	28.88	70.63	8.31 M	16.58 M	-1.99	-901.67 M
222	1402/07/23	7,720	7,920	7,720	7,910	1.15	7,830	0.13	2.59	4.67 M	3.66 B	1.3	0.77	7.92	91.94	4.92 M	39.62 M	-8.06	-3.08 B
223	1402/07/22	7,710	7,850	7,710	7,720	-1.4	7,820	-0.13	1.82	1.17 M	908.15 M	0.28	0.16	48.61	100.0	6.49 M	14.19 M	-2.19	-466.66 M
224	1402/07/19	7,810	7,990	7,810	7,860	0.38	7,830	0.0	2.3	675.3 K	531.78 M	0.11	0.07	73.69	68.99	6.88 M	6.33 M	1.09	25.02 M
225	1402/07/18	7,840	7,950	7,830	7,880	0.64	7,830	0.0	1.53	630.96 K	495.79 M	0.08	0.06	75.46	100.0	8.5 M	7.87 M	1.08	-121.66 M
226	1402/07/17	7,840	7,940	7,750	7,890	0.64	7,830	-0.13	2.45	5.66 M	4.43 B	0.59	0.51	12.49	35.12	8.38 M	16.73 M	-2.0	-1.0 B
227	1402/07/16	7,900	7,910	7,710	7,710	-2.53	7,840	-0.88	2.59	9.84 M	7.68 B	1.14	0.91	9.73	77.97	8.8 M	32.92 M	-3.74	-5.24 B
228	1402/07/15	7,900	7,960	7,810	7,870	-0.63	7,910	-0.13	1.92	4.23 M	3.34 B	0.31	0.38	31.99	98.82	18.43 M	36.29 M	-1.97	-2.23 B
229	1402/07/12	7,900	7,990	7,890	7,920	0.25	7,920	0.25	1.27	9.77 M	7.74 B	0.8	0.9	20.89	77.24	25.68 M	66.47 M	-2.59	-4.36 B
230	1402/07/10	7,930	7,950	7,780	7,900	0.0	7,900	0.0	2.19	9.17 M	7.24 B	0.82	0.84	16.47	84.92	13.25 M	53.49 M	-4.04	-4.96 B
231	1402/07/09	8,000	8,010	7,860	7,900	-0.25	7,900	-0.25	1.91	14.88 M	11.75 B	1.71	1.41	11.93	96.81	13.35 M	90.27 M	-6.76	-9.97 B
232	1402/07/08	8,000	8,030	7,800	7,810	-1.39	7,920	0.0	2.95	5.3 M	4.2 B	0.66	0.5	61.12	82.98	10.92 M	18.84 M	-1.72	-917.99 M
233	1402/07/05	7,670	7,930	7,590	7,930	4.89	7,920	4.76	4.48	29.1 M	23.04 B	12.01	3.1	85.93	25.13	57.07 M	27.98 M	2.04	14.01 B
234	1402/07/04	7,510	7,700	7,510	7,650	1.46	7,560	0.27	2.53	2.9 M	2.22 B	0.98	0.3	44.98	70.7	14.45 M	16.86 M	-1.17	-570.18 M
235	1402/07/03	7,580	7,620	7,520	7,520	-0.27	7,540	0.0	1.33	3.57 M	2.7 B	1.33	0.33	63.82	63.11	16.73 M	18.13 M	-1.08	19.12 M
236	1402/07/01	7,640	7,640	7,520	7,630	1.33	7,540	0.13	1.6	2.69 M	2.04 B	0.9	0.24	76.47	56.45	18.98 M	15.32 M	1.24	407.37 M
237	1402/06/29	7,610	7,610	7,540	7,600	0.93	7,530	0.0	0.93	1.83 M	1.38 B	0.48	0.16	100.0	89.56	19.23 M	22.14 M	-1.15	144.62 M
238	1402/06/28	7,610	7,610	7,540	7,580	0.66	7,530	0.0	0.93	1.12 M	846.74 M	0.12	0.1	78.38	90.58	9.09 M	12.17 M	-1.34	-103.28 M
239	1402/06/27	7,640	7,650	7,520	7,600	1.06	7,530	0.13	1.73	5.59 M	4.23 B	0.3	0.48	21.75	48.98	8.06 M	21.79 M	-2.7	-1.15 B
240	1402/06/26	7,590	7,650	7,510	7,610	1.33	7,520	0.13	1.86	2.21 M	1.68 B	0.1	0.19	77.32	90.87	10.39 M	13.51 M	-1.3	-227.58 M
241	1402/06/22	7,540	7,600	7,450	7,580	1.07	7,510	0.13	2.01	4.14 M	3.12 B	0.18	0.36	58.31	74.57	15.84 M	20.43 M	-1.29	-507.86 M
242	1402/06/21	7,650	7,650	7,470	7,500	0.0	7,500	0.0	2.41	6.06 M	4.55 B	0.27	0.54	28.74	47.47	6.2 M	13.67 M	-2.21	-852.18 M
243	1402/06/20	7,430	7,670	7,330	7,490	1.49	7,500	1.63	4.64	28.34 M	21.25 B	1.47	2.85	40.03	26.46	26.42 M	24.77 M	1.07	2.88 B
244	1402/06/19	7,400	7,590	7,270	7,420	-4.63	7,380	-5.14	4.4	53.83 M	39.72 B	5.7	7.03	10.26	70.01	14.05 M	140.45 M	-10.0	-23.73 B
245	1402/06/01	8,700	8,900	8,690	8,800	1.38	8,810	1.5	2.42	22.1 M	19.47 B	3.19	3.07	91.45	22.1	42.0 M	36.16 M	1.16	13.5 B
246	1402/05/31	8,640	8,760	8,620	8,750	0.92	8,680	0.12	1.62	3.71 M	3.23 B	0.48	0.51	96.7	99.93	33.22 M	32.27 M	1.03	-104.21 M
247	1402/05/30	8,780	8,790	8,620	8,700	0.46	8,670	0.12	1.97	5.82 M	5.05 B	0.78	0.77	35.08	24.47	17.54 M	17.41 M	1.01	535.78 M
248	1402/05/29	8,700	8,760	8,600	8,700	0.23	8,660	-0.23	1.86	10.72 M	9.28 B	1.62	1.45	12.17	14.51	12.99 M	19.52 M	-1.5	-217.35 M
249	1402/05/28	8,750	8,750	8,620	8,650	-0.46	8,680	-0.12	1.51	4.86 M	4.22 B	0.7	0.66	62.59	49.68	21.63 M	28.3 M	-1.31	544.24 M
250	1402/05/25	8,680	8,780	8,660	8,690	0.12	8,690	0.12	1.39	9.55 M	8.3 B	0.84	1.29	26.01	17.08	22.26 M	17.94 M	1.24	741.16 M
251	1402/05/24	8,630	8,770	8,590	8,770	0.8	8,680	-0.23	2.1	7.68 M	6.65 B	0.72	1.04	49.21	40.79	27.27 M	27.96 M	-1.03	560.08 M
252	1402/05/23	8,800	8,900	8,660	8,660	-0.23	8,700	0.23	2.77	4.24 M	3.7 B	0.38	0.58	65.71	32.4	17.24 M	11.63 M	1.48	1.23 B
253	1402/05/22	8,660	8,830	8,640	8,660	0.0	8,680	0.23	2.2	6.84 M	5.94 B	0.61	0.9	72.26	25.36	21.8 M	16.74 M	1.3	2.79 B
254	1402/05/21	8,800	8,800	8,540	8,600	-1.26	8,660	-0.57	3.04	6.62 M	5.7 B	0.6	0.89	63.59	43.94	27.89 M	20.36 M	1.37	1.12 B
255	1402/05/18	8,800	8,900	8,640	8,720	1.16	8,710	1.04	3.01	31.78 M	27.68 B	6.5	5.24	77.39	3.73	65.92 M	15.63 M	4.22	20.39 B
256	1402/05/17	8,970	8,970	8,700	8,740	2.22	8,620	0.82	3.1	3.86 M	3.4 B	0.84	0.63	83.71	44.86	18.71 M	13.14 M	1.42	1.32 B
257	1402/05/16	8,520	8,790	8,500	8,580	0.7	8,550	0.35	3.41	6.43 M	5.53 B	1.7	1.06	45.74	17.15	35.6 M	9.87 M	3.61	1.58 B
258	1402/05/15	8,620	8,670	8,460	8,610	1.53	8,520	0.47	2.48	7.76 M	6.63 B	3.01	1.31	25.21	86.94	19.44 M	78.99 M	-4.06	-4.09 B
259	1402/05/14	8,620	8,800	8,460	8,480	0.83	8,480	0.83	4.02	5.1 M	4.39 B	1.59	0.87	79.15	34.21	34.07 M	12.62 M	2.7	1.97 B
260	1402/05/10	8,260	8,750	8,260	8,510	1.31	8,410	0.12	5.93	1.29 M	1.1 B	0.23	0.21	86.23	46.33	15.26 M	7.94 M	1.92	437.85 M
261	1402/05/09	8,300	8,590	8,200	8,480	1.19	8,400	0.24	4.76	2.44 M	2.07 B	0.41	0.38	25.79	35.7	10.48 M	12.13 M	-1.16	-205.26 M
262	1402/05/08	8,550	8,550	8,250	8,300	-1.07	8,380	-0.12	3.64	2.34 M	1.95 B	0.29	0.36	26.47	62.73	6.88 M	17.98 M	-2.61	-706.75 M
263	1402/05/07	8,650	8,680	8,430	8,430	0.6	8,390	0.12	2.97	1.74 M	1.47 B	0.19	0.25	70.53	50.71	14.04 M	11.32 M	1.24	291.94 M
264	1402/05/04	8,380	8,650	8,180	8,500	3.03	8,380	1.58	5.75	8.26 M	7.0 B	1.0	1.25	73.67	30.54	28.32 M	10.79 M	2.62	3.02 B
265	1402/05/03	8,210	8,480	8,200	8,210	-0.36	8,250	0.12	3.41	12.84 M	10.6 B	1.64	2.11	25.39	26.42	18.18 M	22.22 M	-1.22	-108.65 M
266	1402/05/02	8,270	8,500	8,210	8,240	0.12	8,240	0.12	3.53	4.97 M	4.1 B	0.61	0.78	45.46	14.96	16.37 M	8.41 M	1.95	1.25 B
267	1402/05/01	8,130	8,320	8,130	8,260	-0.12	8,230	-0.48	2.34	11.88 M	9.76 B	1.89	2.04	39.85	63.16	44.7 M	85.62 M	-1.92	-2.28 B
268	1402/04/31	8,110	8,320	8,100	8,280	-0.84	8,270	-0.96	2.72	7.9 M	6.49 B	1.07	1.37	38.5	37.01	34.2 M	26.1 M	1.31	96.13 M
269	1402/04/28	8,620	8,620	8,110	8,270	-0.84	8,350	0.12	6.29	3.89 M	3.27 B	0.54	0.68	33.34	67.8	9.81 M	19.94 M	-2.03	-1.13 B
270	1402/04/27	8,160	8,540	8,160	8,510	3.4	8,340	1.34	4.66	10.61 M	8.88 B	1.77	2.02	98.55	19.76	66.82 M	17.55 M	3.81	7.0 B
271	1402/04/26	8,160	8,300	7,940	8,200	-1.8	8,230	-1.44	4.53	6.21 M	5.01 B	1.1	1.21	39.95	63.8	21.77 M	22.53 M	-1.03	-1.2 B
272	1402/04/25	8,230	8,500	8,090	8,290	-1.07	8,350	-0.36	5.07	2.85 M	2.35 B	0.46	0.55	52.55	51.53	17.18 M	9.86 M	1.74	23.95 M
273	1402/04/24	8,450	8,610	8,220	8,390	-2.33	8,380	-2.44	4.74	13.27 M	11.11 B	2.91	2.86	28.22	16.76	21.48 M	22.17 M	-1.03	1.27 B
274	1402/04/21	8,460	8,600	8,320	8,500	-1.62	8,590	-0.58	3.37	3.39 M	2.86 B	0.72	0.74	48.89	82.15	16.27 M	21.57 M	-1.33	-951.78 M
275	1402/04/20	8,570	8,700	8,510	8,590	-0.81	8,640	-0.23	2.23	4.25 M	3.65 B	0.77	0.85	33.02	80.64	23.65 M	24.55 M	-1.04	-1.74 B
276	1402/04/19	8,700	8,780	8,510	8,540	-1.61	8,660	-0.23	3.17	4.48 M	3.86 B	0.79	0.91	38.92	33.63	17.67 M	12.85 M	1.38	204.12 M
277	1402/04/18	8,620	8,790	8,610	8,640	-0.46	8,680	0.0	2.09	5.5 M	4.77 B	0.94	0.98	28.35	26.18	13.52 M	11.67 M	1.16	103.3 M
278	1402/04/17	8,830	8,830	8,620	8,620	-0.46	8,680	0.23	2.44	5.2 M	4.53 B	0.79	0.87	53.45	20.16	19.84 M	8.3 M	2.39	1.51 B
279	1402/04/14	8,640	8,870	8,640	8,670	0.46	8,660	0.35	2.66	4.06 M	3.54 B	0.66	0.65	50.51	35.98	12.88 M	12.38 M	1.04	514.69 M
280	1402/04/13	8,750	8,780	8,620	8,660	1.41	8,630	1.05	1.86	8.22 M	7.15 B	1.64	1.35	56.56	19.49	22.59 M	15.65 M	1.44	2.65 B
281	1402/04/12	8,590	8,690	8,580	8,630	1.77	8,540	0.71	1.28	5.34 M	4.61 B	0.9	0.89	48.37	74.7	15.59 M	27.32 M	-1.75	-1.21 B
282	1402/04/11	8,590	8,600	8,470	8,540	1.18	8,480	0.47	1.53	6.34 M	5.4 B	1.28	0.91	55.96	32.96	18.9 M	17.81 M	1.06	1.24 B
283	1402/04/10	8,310	8,690	8,310	8,540	1.67	8,440	0.48	4.57	9.05 M	7.65 B	2.03	1.29	94.84	53.65	37.41 M	29.11 M	1.28	3.15 B
284	1402/04/07	8,540	8,540	8,260	8,400	0.0	8,400	0.0	3.39	1.96 M	1.66 B	0.43	0.24	96.14	64.79	14.47 M	12.47 M	1.16	518.87 M
285	1402/04/06	8,320	8,550	8,320	8,410	0.36	8,400	0.24	2.76	2.3 M	1.95 B	0.51	0.27	16.75	85.28	4.66 M	12.21 M	-2.62	-1.33 B
286	1402/04/05	8,550	8,550	8,220	8,430	0.0	8,380	-0.59	4.01	10.14 M	8.47 B	3.03	1.13	50.29	43.04	19.46 M	35.07 M	-1.8	614.32 M
287	1402/04/04	8,380	8,540	8,380	8,520	1.07	8,430	0.0	1.91	1.29 M	1.09 B	0.34	0.14	67.19	83.98	8.33 M	11.32 M	-1.36	-183.28 M
288	1402/04/03	8,400	8,550	8,380	8,420	-0.36	8,430	-0.24	2.03	6.59 M	5.53 B	2.21	0.69	13.36	38.25	8.12 M	20.16 M	-2.48	-1.38 B
289	1402/03/31	8,570	8,570	8,420	8,430	-0.24	8,450	0.0	1.78	2.64 M	2.23 B	0.94	0.23	82.3	90.51	15.83 M	20.6 M	-1.3	-183.2 M
290	1402/03/30	8,370	8,480	8,360	8,450	0.0	8,450	0.0	1.44	1.78 M	1.5 B	0.36	0.15	64.29	94.75	12.22 M	16.73 M	-1.37	-457.21 M
291	1402/03/29	8,470	8,590	8,380	8,450	-0.24	8,450	-0.24	2.51	4.44 M	3.73 B	0.92	0.33	23.38	41.96	9.19 M	18.22 M	-1.98	-693.53 M
292	1402/03/28	8,460	8,550	8,270	8,390	-1.06	8,470	-0.12	3.39	3.52 M	2.96 B	0.44	0.25	20.97	65.23	8.07 M	16.97 M	-2.1	-1.31 B
293	1402/03/27	8,500	8,580	8,420	8,460	-0.24	8,480	0.0	1.9	2.5 M	2.12 B	0.26	0.16	30.17	99.77	6.59 M	16.02 M	-2.43	-1.48 B
294	1402/03/24	8,620	8,620	8,400	8,460	-0.24	8,480	0.0	2.62	1.86 M	1.58 B	0.16	0.11	48.42	87.49	5.89 M	13.56 M	-2.3	-617.49 M
295	1402/03/23	8,380	8,620	8,200	8,580	0.82	8,480	-0.35	5.12	12.78 M	10.84 B	1.3	0.62	16.25	68.51	12.4 M	48.52 M	-3.91	-5.66 B
296	1402/03/22	8,400	8,740	8,220	8,320	-3.03	8,510	-0.82	6.33	3.49 M	2.9 B	0.36	0.14	54.22	97.42	10.34 M	13.26 M	-1.28	-1.25 B
297	1402/03/21	8,590	8,660	8,530	8,580	-0.12	8,580	-0.12	1.52	19.16 M	16.45 B	1.73	0.74	5.86	77.17	6.64 M	29.87 M	-4.5	-11.73 B
298	1402/03/20	8,730	8,730	8,530	8,530	-4.91	8,590	-4.24	2.34	11.65 M	9.94 B	1.07	0.4	21.25	82.62	10.72 M	36.66 M	-3.42	-6.1 B
299	1402/03/17	9,000	9,150	8,770	8,950	-0.67	8,970	-0.44	4.33	10.47 M	9.38 B	0.77	0.33	22.71	83.44	10.93 M	34.95 M	-3.2	-5.7 B
300	1402/03/16	9,010	9,230	8,940	8,970	-0.55	9,010	-0.11	3.24	4.19 M	3.76 B	0.28	0.13	29.43	89.37	10.16 M	21.15 M	-2.08	-2.25 B
301	1402/03/13	8,910	9,060	8,910	8,990	-0.33	9,020	0.0	1.68	3.24 M	2.92 B	0.18	0.1	15.59	54.3	5.17 M	13.53 M	-2.62	-1.13 B
302	1402/03/10	8,960	9,170	8,900	9,000	-0.99	9,020	-0.77	3.03	25.94 M	23.41 B	1.86	0.82	5.06	40.31	8.06 M	70.94 M	-8.8	-8.25 B
303	1402/03/09	9,010	9,200	8,950	9,040	-0.66	9,090	-0.11	2.79	10.79 M	9.8 B	0.74	0.34	28.76	61.42	18.43 M	39.88 M	-2.16	-3.2 B
304	1402/03/08	9,020	9,240	9,020	9,100	-0.22	9,100	-0.22	2.44	23.71 M	21.57 B	1.38	0.77	17.74	23.9	25.33 M	38.47 M	-1.52	-1.33 B
305	1402/03/07	9,270	9,270	9,040	9,080	-2.58	9,120	-2.15	2.54	11.63 M	10.59 B	0.62	0.38	24.36	76.75	18.83 M	37.46 M	-1.99	-5.55 B
306	1402/03/06	9,410	9,410	9,200	9,260	-1.59	9,320	-0.96	2.28	17.43 M	16.24 B	0.83	0.58	15.82	35.9	24.46 M	25.45 M	-1.04	-3.26 B
307	1402/03/03	9,630	9,630	9,320	9,320	-0.75	9,410	0.21	3.33	6.11 M	5.76 B	0.26	0.2	48.02	52.23	15.73 M	15.85 M	-1.01	-242.7 M
308	1402/03/02	9,230	9,650	9,200	9,390	1.29	9,390	1.29	4.89	13.97 M	13.12 B	0.48	0.47	27.23	64.81	15.46 M	33.35 M	-2.16	-4.93 B
309	1402/03/01	9,160	9,420	9,160	9,330	0.0	9,270	-0.64	2.84	36.94 M	34.24 B	1.38	1.31	14.38	45.53	20.27 M	66.05 M	-3.26	-10.66 B
310	1402/02/31	9,540	9,600	9,260	9,420	-0.42	9,330	-1.37	3.67	19.0 M	17.73 B	0.49	0.69	19.7	69.39	15.74 M	51.48 M	-3.27	-8.81 B
311	1402/02/30	9,820	9,820	9,330	9,500	-1.25	9,460	-1.66	5.25	29.04 M	27.48 B	0.58	1.11	11.6	78.75	14.83 M	54.24 M	-3.66	-18.45 B
312	1402/02/27	9,720	9,790	9,310	9,690	-0.62	9,620	-1.33	5.16	18.94 M	18.22 B	0.35	0.74	35.64	63.94	18.3 M	32.19 M	-1.76	-5.16 B
313	1402/02/25	9,990	9,990	9,380	9,830	-0.41	9,750	-1.22	6.5	40.65 M	39.62 B	0.65	1.67	20.55	71.73	19.29 M	49.68 M	-2.58	-20.28 B
314	1402/02/24	9,580	9,880	9,580	9,880	4.99	9,870	4.89	3.13	26.42 M	26.08 B	0.39	1.13	68.3	56.59	30.71 M	39.99 M	-1.3	3.06 B
315	1402/02/23	9,860	9,860	9,310	9,700	-1.02	9,410	-3.98	5.91	77.15 M	72.61 B	1.38	3.9	20.52	98.91	26.14 M	71.4 M	-2.73	-56.92 B
316	1402/02/20	9,840	9,840	9,410	9,840	4.9	9,800	4.48	4.57	87.58 M	85.83 B	2.23	5.54	85.45	45.41	48.83 M	42.05 M	1.16	34.36 B
317	1402/02/19	9,000	9,540	8,830	9,540	4.95	9,380	3.19	8.04	41.52 M	38.93 B	1.23	2.81	57.57	65.44	60.41 M	48.89 M	1.24	-3.06 B
318	1402/02/18	9,410	9,520	8,620	8,750	-3.53	9,090	0.22	10.44	81.18 M	73.83 B	4.26	7.25	84.66	38.94	37.18 M	28.02 M	1.33	33.76 B
319	1402/02/17	9,060	9,370	8,650	9,330	8.74	9,070	5.71	8.32	55.33 M	50.16 B	5.2	6.21	87.19	30.9	55.85 M	32.84 M	1.7	28.23 B
320	1402/01/30	18,170	18,520	17,810	18,200	0.44	18,040	-0.44	3.99	14.22 M	25.65 B	1.65	1.69	30.4	78.47	18.44 M	55.92 M	-3.03	-12.33 B
321	1402/01/29	18,320	18,820	17,960	18,170	1.23	18,120	0.95	4.79	4.29 M	7.83 B	0.42	0.52	71.59	96.49	18.43 M	25.51 M	-1.38	-1.95 B
322	1402/01/28	17,590	18,290	17,070	18,280	4.94	17,950	3.04	7.15	13.54 M	24.3 B	1.65	1.7	51.09	63.36	35.27 M	35.98 M	-1.02	-2.98 B
323	1402/01/27	17,590	17,700	17,220	17,600	1.5	17,420	0.46	2.79	7.88 M	13.73 B	0.89	0.99	40.82	77.11	20.68 M	33.5 M	-1.62	-4.98 B
324	1402/01/26	17,100	17,700	16,820	17,480	2.28	17,340	1.46	5.23	13.28 M	23.02 B	1.92	1.73	53.63	67.6	27.13 M	51.03 M	-1.88	-3.22 B
325	1402/01/22	16,940	17,350	16,430	16,870	-2.03	17,090	-0.75	5.6	4.14 M	7.03 B	0.59	0.53	46.51	60.85	13.46 M	23.13 M	-1.72	-1.01 B
326	1402/01/21	17,580	17,730	16,950	17,000	-3.3	17,220	-2.05	4.6	12.62 M	21.73 B	2.51	1.68	24.75	75.16	19.08 M	49.95 M	-2.62	-10.96 B
327	1402/01/20	17,750	17,990	17,390	17,450	-0.51	17,580	0.23	3.45	3.22 M	5.68 B	0.61	0.42	55.68	76.89	12.75 M	21.4 M	-1.68	-1.2 B
328	1402/01/19	17,200	17,650	16,460	17,650	5.0	17,540	4.34	7.23	10.87 M	19.07 B	1.69	1.4	52.63	41.96	35.84 M	20.2 M	1.77	2.04 B
329	1402/01/16	16,770	17,000	16,320	16,990	1.31	16,810	0.24	4.17	3.8 M	6.41 B	0.49	0.44	73.17	92.95	22.43 M	23.54 M	-1.05	-1.27 B
330	1402/01/15	16,420	17,200	16,420	16,600	-1.01	16,770	0.0	4.75	4.73 M	7.93 B	0.63	0.36	29.67	61.39	13.3 M	23.31 M	-1.75	-2.52 B
331	1402/01/14	16,610	16,920	16,350	16,830	0.24	16,770	-0.12	3.49	2.51 M	4.19 B	0.29	0.19	60.66	98.38	16.85 M	20.73 M	-1.23	-1.58 B
332	1402/01/09	16,510	17,500	16,450	17,220	3.05	16,790	0.48	6.38	4.37 M	7.35 B	0.37	0.33	37.44	80.14	12.98 M	21.11 M	-1.63	-3.14 B
333	1402/01/08	17,040	17,430	16,490	16,780	-1.64	16,710	-2.05	5.7	16.68 M	27.88 B	1.59	1.17	20.62	15.78	17.69 M	19.21 M	-1.09	1.35 B
334	1402/01/07	16,550	17,480	16,510	17,040	-1.16	17,060	-1.04	5.88	10.27 M	17.52 B	0.99	0.73	29.69	85.4	20.81 M	61.83 M	-2.97	-9.76 B
335	1402/01/06	17,400	17,990	16,580	16,610	-4.81	17,240	-1.2	8.5	3.89 M	6.64 B	0.38	0.28	76.1	93.37	17.92 M	22.71 M	-1.27	-1.15 B
336	1402/01/05	17,450	17,680	16,250	17,520	4.04	17,450	3.62	8.8	7.74 M	13.49 B	0.83	0.56	46.88	71.76	28.12 M	31.44 M	-1.12	-3.36 B
337	1401/12/28	16,820	16,840	16,520	16,840	4.99	16,840	4.99	1.94	21.02 M	35.38 B	3.27	1.62	33.69	22.66	39.87 M	27.65 M	1.44	3.9 B
338	1401/12/27	15,590	16,050	15,590	16,050	4.97	16,040	4.91	2.95	9.64 M	15.47 B	1.57	0.73	48.16	30.48	77.62 M	28.93 M	2.68	2.74 B
339	1401/12/24	14,980	15,330	14,510	15,330	5.0	15,290	4.73	5.65	9.42 M	14.4 B	1.64	0.73	60.99	40.68	60.99 M	25.36 M	2.41	2.92 B
340	1401/12/23	14,410	14,690	14,410	14,650	0.27	14,600	-0.07	1.94	3.95 M	5.77 B	0.64	0.31	13.44	50.64	16.49 M	9.07 M	1.82	-2.15 B
341	1401/12/22	14,400	14,700	14,400	14,680	0.41	14,610	-0.07	2.08	2.46 M	3.59 B	0.34	0.19	25.83	97.47	16.26 M	14.94 M	1.09	-2.57 B
342	1401/12/21	14,800	14,800	14,360	14,500	-2.29	14,620	-1.48	3.06	6.67 M	9.72 B	0.93	0.51	14.17	67.3	20.56 M	35.74 M	-1.74	-5.16 B
343	1401/12/20	14,830	15,570	14,610	14,830	0.0	14,840	0.07	6.57	8.14 M	12.08 B	1.03	0.63	19.21	85.41	16.57 M	46.26 M	-2.79	-8.0 B
344	1401/12/16	14,270	15,170	14,270	15,170	4.91	14,830	2.56	6.31	7.43 M	11.05 B	0.69	0.59	47.72	95.11	37.66 M	50.05 M	-1.33	-5.24 B
345	1401/12/15	14,400	14,720	14,110	14,690	0.14	14,460	-1.43	4.32	6.02 M	8.67 B	0.22	0.48	25.77	71.44	24.03 M	30.36 M	-1.26	-3.96 B
346	1401/12/14	14,920	15,000	14,440	14,440	-2.23	14,670	-0.68	3.88	7.51 M	11.02 B	0.26	0.61	24.61	75.07	27.66 M	43.99 M	-1.59	-5.56 B
347	1401/12/13	14,460	14,940	14,450	14,700	-2.13	14,770	-1.66	3.39	6.93 M	10.21 B	0.25	0.57	40.22	92.87	50.1 M	35.26 M	1.42	-5.38 B
348	1401/12/10	15,000	15,580	14,320	14,800	-1.66	15,020	-0.2	8.8	11.77 M	17.68 B	0.36	1.0	43.19	97.65	32.22 M	39.33 M	-1.22	-9.63 B
349	1401/12/09	14,600	15,220	14,310	15,140	4.41	15,050	3.79	6.36	21.43 M	32.25 B	0.73	1.91	68.82	73.68	64.52 M	43.61 M	1.48	-1.57 B
350	1401/12/08	14,520	14,520	14,140	14,520	4.99	14,500	4.84	2.69	92.06 M	133.51 B	7.93	13.01	48.66	34.91	92.68 M	64.12 M	1.45	18.36 B
351	1401/12/07	13,830	13,830	13,830	13,830	4.93	13,830	4.93	0.0	9.85 M	13.62 B	0.95	1.47	84.35	12.87	103.53 M	10.89 M	9.51	9.74 B
352	1401/12/06	13,600	13,600	13,600	13,600	4.94	13,180	1.7	0.0	3.11 M	4.24 B	0.29	0.46	93.58	21.99	104.32 M	7.51 M	13.89	3.03 B
353	1401/12/03	12,960	12,960	12,960	12,960	4.94	12,960	4.94	0.0	34.86 M	45.18 B	5.34	6.69	48.94	19.3	168.8 M	33.94 M	4.97	13.39 B
354	1401/12/02	12,580	12,580	12,580	12,580	4.92	12,350	3.0	0.0	6.32 M	7.95 B	1.06	1.19	85.77	7.47	139.21 M	5.94 M	23.42	6.23 B
355	1401/12/01	12,350	12,350	12,350	12,350	4.93	11,990	1.87	0.0	3.9 M	4.82 B	0.7	0.73	27.31	46.32	31.31 M	16.04 M	1.95	-915.34 M
356	1401/11/30	11,830	12,090	11,570	12,030	3.0	11,770	0.77	4.49	3.46 M	4.14 B	0.56	0.63	69.18	94.66	46.19 M	17.42 M	2.65	-1.05 B
357	1401/11/26	11,890	12,050	11,650	11,680	0.17	11,680	0.17	3.43	4.29 M	5.03 B	0.64	0.77	51.44	70.4	17.71 M	21.97 M	-1.24	-952.77 M
358	1401/11/25	11,800	11,930	11,570	11,860	2.33	11,660	0.6	3.11	14.67 M	17.1 B	3.09	2.92	89.08	66.67	217.59 M	74.02 M	2.94	3.83 B
359	1401/11/24	11,210	11,780	11,210	11,780	1.64	11,590	0.0	5.08	3.44 M	3.99 B	0.72	0.63	43.45	85.94	33.32 M	30.6 M	1.09	-1.69 B
360	1401/11/23	11,510	11,800	11,510	11,560	-0.26	11,590	0.0	2.52	2.09 M	2.42 B	0.41	0.29	76.34	70.93	35.5 M	15.05 M	2.36	130.73 M
361	1401/11/19	11,790	11,800	11,530	11,750	2.26	11,590	0.87	2.34	6.29 M	7.33 B	1.59	0.86	35.21	34.6	39.11 M	18.93 M	2.07	44.72 M
362	1401/11/18	11,590	11,650	11,250	11,620	2.11	11,490	0.97	3.56	6.85 M	7.91 B	1.96	0.91	53.72	24.41	71.98 M	19.89 M	3.62	2.32 B
363	1401/11/17	11,400	11,580	11,070	11,360	-0.09	11,380	0.09	4.61	5.04 M	5.74 B	1.35	0.65	67.1	47.6	53.53 M	18.73 M	2.86	1.12 B
364	1401/11/16	11,120	11,440	11,120	11,200	-1.67	11,370	-0.18	2.88	3.74 M	4.25 B	0.78	0.47	52.61	57.08	51.94 M	22.44 M	2.32	-189.63 M
365	1401/11/12	11,390	11,620	11,120	11,400	0.18	11,390	0.09	4.5	3.54 M	4.03 B	0.59	0.43	15.4	98.64	15.93 M	43.26 M	-2.72	-3.36 B
366	1401/11/11	11,400	11,690	11,390	11,400	0.26	11,380	0.09	2.63	671.71 K	769.91 M	0.1	0.07	51.5	94.82	8.44 M	7.94 M	1.06	-333.54 M
367	1401/11/10	11,450	11,780	10,940	11,290	-0.7	11,370	0.0	7.68	4.5 M	5.11 B	0.69	0.47	20.42	52.17	13.21 M	16.56 M	-1.25	-1.62 B
368	1401/11/09	11,620	11,620	11,110	11,260	-3.68	11,370	-2.74	4.59	6.27 M	7.0 B	1.08	0.62	21.77	88.82	17.71 M	33.95 M	-1.92	-4.69 B
369	1401/11/08	11,760	11,990	11,400	11,620	-1.02	11,690	-0.43	5.18	9.12 M	10.65 B	1.6	0.83	22.66	47.93	31.75 M	36.45 M	-1.15	-2.69 B
370	1401/11/05	12,150	12,250	11,640	11,670	-4.73	11,740	-4.16	5.24	9.55 M	11.21 B	1.99	0.9	14.53	69.96	16.46 M	57.69 M	-3.5	-6.22 B
371	1401/11/04	11,900	12,300	11,900	12,170	-0.73	12,250	-0.08	3.36	2.68 M	3.27 B	0.49	0.24	8.44	97.76	6.74 M	25.18 M	-3.74	-2.92 B
372	1401/11/03	12,290	12,350	12,220	12,240	-0.16	12,260	0.0	1.06	4.8 M	5.88 B	0.87	0.42	17.6	39.66	19.89 M	16.42 M	1.21	-1.3 B
373	1401/11/02	11,900	12,340	11,900	12,280	-0.08	12,260	-0.24	3.7	3.0 M	3.66 B	0.52	0.26	44.63	73.19	26.76 M	16.94 M	1.58	-1.04 B
374	1401/11/01	12,220	12,400	11,910	12,150	-2.33	12,290	-1.21	4.11	8.39 M	10.29 B	1.31	0.75	6.05	65.42	10.05 M	36.99 M	-3.68	-6.11 B
375	1401/10/28	12,250	12,510	12,250	12,400	-0.56	12,440	-0.24	2.12	5.14 M	6.38 B	0.39	0.45	21.79	35.67	20.14 M	11.98 M	1.68	-885.76 M
376	1401/10/27	12,770	12,770	12,360	12,400	-0.96	12,470	-0.4	3.32	5.88 M	7.32 B	0.43	0.49	34.8	50.41	25.98 M	17.48 M	1.49	-1.14 B
377	1401/10/26	12,630	12,800	12,500	12,530	0.32	12,520	0.24	2.4	5.16 M	6.48 B	0.36	0.42	73.84	36.74	30.47 M	13.08 M	2.33	2.4 B
378	1401/10/24	12,210	12,760	12,010	12,490	-0.32	12,490	-0.32	6.24	4.22 M	5.25 B	0.27	0.27	25.97	44.73	16.62 M	13.97 M	1.19	-984.17 M
379	1401/10/21	12,790	12,790	12,220	12,320	-1.6	12,530	0.08	4.66	11.52 M	14.43 B	0.78	0.75	30.71	48.29	27.19 M	28.33 M	-1.04	-2.54 B
380	1401/10/20	12,220	12,530	12,090	12,500	4.69	12,520	4.86	3.64	38.88 M	48.69 B	4.41	2.74	18.43	21.59	39.7 M	24.91 M	1.59	-1.54 B
381	1401/10/19	11,820	12,220	11,650	12,220	3.82	11,940	1.44	4.89	8.19 M	9.82 B	0.68	0.59	16.64	79.51	18.77 M	29.67 M	-1.58	-6.17 B
382	1401/10/18	11,700	12,010	11,600	11,800	2.7	11,770	2.44	3.53	9.43 M	11.13 B	0.82	0.7	25.17	27.82	19.6 M	12.75 M	1.54	-295.36 M
383	1401/10/17	11,190	11,710	11,180	11,700	4.65	11,490	2.77	4.74	10.02 M	11.53 B	0.75	0.77	10.24	55.94	20.72 M	25.91 M	-1.25	-5.27 B
384	1401/10/14	10,980	11,390	10,820	11,180	0.0	11,180	0.0	5.27	7.39 M	8.27 B	0.43	0.57	8.65	39.36	11.54 M	22.75 M	-1.97	-2.54 B
385	1401/10/13	11,250	11,390	11,030	11,030	-1.52	11,180	-0.18	3.26	9.08 M	10.14 B	0.58	0.72	7.28	66.67	7.46 M	40.99 M	-5.5	-6.03 B
386	1401/10/12	11,210	11,490	11,140	11,300	1.25	11,200	0.36	3.14	24.59 M	27.54 B	1.95	2.16	17.48	48.33	33.43 M	76.95 M	-2.3	-8.5 B
387	1401/10/11	10,850	11,300	10,780	11,210	0.09	11,160	-0.36	4.82	6.1 M	6.79 B	0.44	0.54	34.85	88.26	33.79 M	23.58 M	1.43	-3.62 B
388	1401/10/10	11,200	11,500	11,200	11,200	-4.92	11,200	-4.92	2.68	19.31 M	21.64 B	1.8	1.86	16.23	69.41	16.25 M	54.02 M	-3.32	-11.51 B
389	1401/10/07	11,330	11,780	11,330	11,780	4.99	11,780	4.99	3.97	27.34 M	32.2 B	4.47	3.0	53.88	10.53	111.92 M	12.42 M	9.01	13.96 B
390	1401/10/05	11,430	11,430	11,040	11,150	-0.71	11,220	-0.09	3.53	1.31 M	1.46 B	0.16	0.13	76.19	99.66	8.96 M	9.88 M	-1.1	-342.03 M
391	1401/10/04	11,080	11,460	10,970	11,290	3.29	11,230	2.74	4.47	9.14 M	10.33 B	0.94	0.98	22.78	66.37	19.45 M	28.34 M	-1.46	-4.51 B
392	1401/10/03	10,470	11,000	10,470	11,000	4.96	10,930	4.29	5.06	12.34 M	13.5 B	1.4	1.4	68.1	37.7	62.95 M	17.98 M	3.5	4.1 B
393	1401/09/30	10,150	10,500	10,150	10,470	-0.29	10,480	-0.19	3.45	3.44 M	3.59 B	0.15	0.38	28.27	40.85	13.91 M	12.33 M	1.13	-451.56 M
394	1401/09/29	10,310	10,560	10,300	10,330	-2.18	10,500	-0.57	2.52	4.36 M	4.54 B	0.19	0.49	47.32	84.74	35.81 M	36.64 M	-1.02	-1.7 B
395	1401/09/28	10,900	10,900	10,230	10,400	-2.53	10,560	-1.03	6.55	10.47 M	11.04 B	0.43	1.26	41.37	77.35	29.47 M	51.77 M	-1.76	-3.97 B
396	1401/09/27	10,380	10,770	10,310	10,770	4.97	10,670	4.0	4.46	17.95 M	19.15 B	0.84	2.4	40.55	79.19	55.46 M	44.47 M	1.25	-7.4 B
397	1401/09/26	10,330	10,540	10,020	10,450	2.35	10,260	0.49	5.19	7.88 M	8.1 B	0.39	1.07	60.18	84.89	20.07 M	26.06 M	-1.3	-2.0 B
398	1401/09/23	9,990	10,210	9,960	10,210	4.93	10,210	4.93	2.51	70.44 M	71.91 B	11.5	17.71	15.99	9.75	143.72 M	28.86 M	4.98	4.48 B
399	1401/09/22	9,750	9,780	9,460	9,780	4.94	9,730	4.4	3.38	11.03 M	10.78 B	2.36	2.95	37.09	15.38	18.69 M	9.93 M	1.88	2.34 B
400	1401/09/21	8,870	9,380	8,870	9,380	4.92	9,320	4.25	5.75	13.92 M	12.98 B	6.14	4.46	82.73	27.98	151.21 M	18.34 M	8.24	7.1 B
401	1401/09/20	8,800	9,000	8,750	8,950	0.0	8,940	-0.11	2.86	3.01 M	2.68 B	1.61	0.98	24.16	79.83	11.15 M	29.28 M	-2.63	-1.49 B
402	1401/09/19	8,850	8,970	8,820	8,900	-0.67	8,950	-0.11	1.7	1.35 M	1.2 B	0.6	0.42	18.9	35.48	6.31 M	8.05 M	-1.28	-199.31 M
403	1401/09/16	8,850	9,010	8,850	8,870	-1.0	8,960	0.0	1.81	1.33 M	1.19 B	0.54	0.41	15.42	75.09	5.94 M	14.7 M	-2.47	-712.34 M
404	1401/09/15	8,870	9,060	8,840	9,000	0.56	8,960	0.11	2.49	3.8 M	3.42 B	1.84	0.83	6.22	53.34	5.06 M	21.45 M	-4.24	-1.61 B
405	1401/09/14	8,850	9,080	8,840	8,890	-0.56	8,950	0.11	2.71	1.84 M	1.65 B	0.4	0.35	9.73	36.47	6.97 M	10.01 M	-1.44	-440.52 M
406	1401/09/13	8,800	8,990	8,800	8,910	-0.34	8,940	0.0	2.16	1.05 M	934.04 M	0.23	0.19	35.6	77.29	9.5 M	11.84 M	-1.25	-389.47 M
407	1401/09/12	8,900	9,000	8,860	8,870	-0.78	8,940	0.0	1.58	3.29 M	2.94 B	0.79	0.55	17.23	44.4	9.93 M	21.75 M	-2.19	-798.64 M
408	1401/09/09	9,100	9,100	8,850	8,870	-0.89	8,940	-0.11	2.82	2.44 M	2.17 B	0.49	0.42	23.46	18.12	6.46 M	8.04 M	-1.25	115.98 M
409	1401/09/08	8,890	8,950	8,890	8,910	-0.45	8,950	0.0	0.67	1.73 M	1.55 B	0.35	0.29	53.12	71.57	13.7 M	20.13 M	-1.47	-285.34 M
410	1401/09/07	9,050	9,100	8,900	8,940	-0.67	8,950	-0.56	2.25	14.24 M	12.75 B	6.27	2.61	59.4	23.63	67.6 M	49.37 M	1.37	4.56 B
411	1401/09/06	9,000	9,020	8,890	8,970	-0.33	9,000	0.0	1.46	1.08 M	971.91 M	0.48	0.19	51.02	82.88	13.05 M	12.59 M	1.04	-309.61 M
412	1401/09/05	9,120	9,120	8,910	8,960	-0.44	9,000	0.0	2.36	1.26 M	1.14 B	0.43	0.21	87.3	57.2	19.06 M	12.02 M	1.58	341.74 M
413	1401/09/02	9,000	9,200	8,800	9,130	1.33	9,000	-0.11	4.55	6.54 M	5.88 B	2.81	1.12	32.39	86.44	24.09 M	43.41 M	-1.8	-3.18 B
414	1401/09/01	9,020	9,030	8,890	8,960	-0.67	9,010	-0.11	1.57	1.8 M	1.61 B	0.56	0.31	9.51	85.97	4.13 M	30.02 M	-7.27	-1.23 B
415	1401/08/30	9,080	9,080	9,010	9,010	-0.11	9,020	0.0	0.78	673.53 K	607.76 M	0.2	0.11	21.99	77.42	7.42 M	8.25 M	-1.11	-336.88 M
416	1401/08/29	9,130	9,140	9,010	9,040	0.22	9,020	0.0	1.44	906.26 K	819.33 M	0.25	0.15	16.95	95.95	5.79 M	14.29 M	-2.47	-647.28 M
417	1401/08/28	8,970	9,050	8,810	9,050	-0.55	9,020	-0.88	2.72	4.92 M	4.38 B	1.42	0.81	10.75	91.78	12.08 M	37.24 M	-3.08	-3.55 B
418	1401/08/25	9,020	9,260	9,000	9,080	-0.11	9,100	0.11	2.89	3.32 M	3.03 B	1.05	0.56	63.75	63.66	37.87 M	31.11 M	1.22	2.63 M
419	1401/08/24	8,990	9,340	8,960	9,200	2.68	9,090	1.45	4.24	6.17 M	5.68 B	0.76	1.09	22.72	48.77	27.46 M	16.49 M	1.67	-1.48 B
420	1401/08/23	8,800	8,990	8,780	8,950	-0.22	8,960	-0.11	2.39	1.6 M	1.43 B	0.15	0.27	11.14	72.08	5.31 M	13.76 M	-2.59	-872.26 M
421	1401/08/22	8,710	9,180	8,680	8,900	-0.78	8,970	0.0	5.76	1.87 M	1.68 B	0.16	0.32	38.84	63.92	8.69 M	7.25 M	1.2	-420.88 M
422	1401/08/21	9,150	9,200	8,890	9,010	1.12	8,970	0.67	3.49	4.42 M	4.02 B	0.33	0.77	17.52	38.89	11.0 M	11.66 M	-1.06	-858.36 M
423	1401/08/18	8,880	9,230	8,830	9,060	2.03	8,910	0.34	4.53	1.7 M	1.54 B	0.13	0.3	44.31	82.21	9.09 M	9.96 M	-1.1	-583.1 M
424	1401/08/17	8,690	8,920	8,600	8,920	4.94	8,880	4.47	3.72	31.1 M	27.63 B	3.95	7.13	18.26	62.52	32.14 M	55.55 M	-1.73	-12.23 B
425	1401/08/16	7,920	8,540	7,920	8,540	4.91	8,500	4.42	7.83	13.94 M	11.85 B	2.5	3.57	23.07	26.0	63.57 M	22.49 M	2.83	-347.05 M
426	1401/08/15	8,300	8,350	8,110	8,250	2.23	8,140	0.87	2.96	5.6 M	4.6 B	1.08	1.46	69.88	76.98	32.81 M	31.92 M	1.03	-326.91 M
427	1401/08/14	8,050	8,070	7,880	8,070	4.94	8,070	4.94	2.41	13.93 M	11.24 B	3.27	4.17	39.57	17.43	105.86 M	14.72 M	7.19	2.49 B
428	1401/08/11	7,850	7,850	7,510	7,720	0.39	7,690	0.0	4.53	535.71 K	411.54 M	0.11	0.16	47.33	88.75	5.26 M	7.02 M	-1.33	-170.45 M
429	1401/08/10	7,720	7,790	7,630	7,730	0.65	7,690	0.13	2.1	5.39 M	4.16 B	1.26	1.63	56.63	67.09	31.8 M	33.59 M	-1.06	-434.74 M
430	1401/08/09	7,580	7,770	7,580	7,720	0.65	7,680	0.13	2.51	2.38 M	1.84 B	0.56	0.72	14.26	48.93	7.48 M	13.41 M	-1.79	-636.46 M
431	1401/08/08	7,690	7,690	7,580	7,680	0.13	7,670	0.0	1.45	3.59 M	2.75 B	0.82	1.11	4.68	57.44	5.85 M	20.8 M	-3.56	-1.45 B
432	1401/08/07	7,680	7,720	7,590	7,690	0.13	7,670	-0.13	1.71	9.38 M	7.19 B	2.83	3.09	1.88	50.39	4.36 M	29.46 M	-6.75	-3.49 B
433	1401/08/04	7,650	7,650	7,380	7,500	-3.1	7,680	-0.78	3.66	3.19 M	2.39 B	1.1	1.0	72.7	72.3	32.79 M	14.17 M	2.31	9.61 M
434	1401/08/03	7,500	7,660	7,430	7,450	-4.61	7,740	-0.9	3.1	2.88 M	2.16 B	1.2	0.9	73.03	95.38	17.17 M	17.94 M	-1.04	-483.4 M
435	1401/08/02	7,680	7,840	7,480	7,500	-4.7	7,810	-0.76	4.81	2.27 M	1.72 B	0.69	0.69	39.37	89.21	5.45 M	18.22 M	-3.35	-855.31 M
436	1401/08/01	7,760	7,930	7,660	7,720	-2.53	7,870	-0.63	3.52	4.18 M	3.25 B	1.49	1.29	51.24	87.43	18.68 M	22.17 M	-1.19	-1.17 B
437	1401/07/30	7,810	7,990	7,740	7,990	0.5	7,920	-0.38	3.23	4.06 M	3.19 B	1.83	1.16	89.88	39.73	43.45 M	16.9 M	2.57	1.6 B
438	1401/07/27	7,900	7,940	7,770	7,920	-0.5	7,950	-0.13	2.19	1.15 M	905.79 M	0.5	0.32	76.23	84.7	15.69 M	14.21 M	1.1	-76.75 M
439	1401/07/26	7,980	7,980	7,800	7,840	-1.51	7,960	0.0	2.31	351.11 K	276.15 M	0.12	0.1	91.71	98.54	4.78 M	5.13 M	-1.07	-18.86 M
440	1401/07/25	7,770	7,980	7,730	7,980	0.13	7,960	-0.13	3.23	6.67 M	5.3 B	2.64	1.89	15.56	20.58	15.84 M	13.98 M	1.13	-266.28 M
441	1401/07/24	7,820	7,950	7,800	7,810	-2.25	7,970	-0.25	1.92	1.78 M	1.4 B	0.59	0.47	10.19	87.73	3.67 M	17.09 M	-4.66	-1.09 B
442	1401/07/23	7,840	7,980	7,820	7,840	-2.0	7,990	-0.12	2.05	1.17 M	915.94 M	0.33	0.3	97.26	60.96	16.5 M	10.53 M	1.57	332.48 M
443	1401/07/20	7,930	8,170	7,860	7,890	-1.5	8,000	-0.12	3.94	1.44 M	1.14 B	0.39	0.36	98.27	42.2	13.05 M	13.39 M	-1.03	640.46 M
444	1401/07/19	7,920	8,150	7,920	8,150	1.88	8,010	0.13	2.9	3.41 M	2.74 B	0.93	0.86	78.85	59.36	53.95 M	17.66 M	3.06	533.43 M
445	1401/07/18	7,940	8,030	7,880	8,030	0.25	8,000	-0.12	1.9	4.85 M	3.86 B	1.56	1.25	50.59	71.74	65.15 M	36.47 M	1.79	-817.35 M
446	1401/07/17	7,990	8,020	7,870	7,990	-0.37	8,010	-0.12	1.91	4.15 M	3.32 B	1.5	1.08	11.07	49.76	15.29 M	17.37 M	-1.14	-1.28 B
447	1401/07/16	7,800	8,100	7,750	7,850	-2.24	8,020	-0.12	4.52	3.96 M	3.16 B	1.31	1.01	6.31	35.84	3.77 M	14.16 M	-3.76	-933.53 M
448	1401/07/12	8,030	8,030	7,810	7,850	-2.48	8,030	-0.25	2.82	2.22 M	1.76 B	0.58	0.54	87.58	70.14	24.1 M	20.25 M	1.19	307.21 M
449	1401/07/11	8,000	8,100	7,890	7,910	-1.98	8,050	-0.25	2.66	3.09 M	2.47 B	0.79	0.73	38.33	81.15	25.59 M	29.92 M	-1.17	-1.06 B
450	1401/07/10	7,980	8,080	7,790	8,000	-0.99	8,070	-0.12	3.72	2.1 M	1.68 B	0.5	0.48	18.11	64.04	9.8 M	12.49 M	-1.27	-770.43 M
451	1401/07/09	8,280	8,280	7,780	7,890	-2.83	8,080	-0.49	6.43	2.46 M	1.95 B	0.56	0.55	49.3	92.26	10.8 M	26.84 M	-2.49	-837.28 M
452	1401/07/06	8,090	8,280	8,060	8,270	2.35	8,120	0.5	2.73	5.27 M	4.31 B	1.03	1.2	55.68	38.67	26.08 M	16.66 M	1.57	733.1 M
453	1401/07/04	7,870	8,180	7,870	8,180	0.74	8,080	-0.49	3.94	6.26 M	5.04 B	1.43	1.29	41.81	40.24	27.02 M	25.68 M	1.05	79.09 M
454	1401/07/02	8,080	8,090	7,870	8,020	-1.84	8,120	-0.61	2.8	3.43 M	2.74 B	0.84	0.63	30.63	62.42	19.98 M	20.35 M	-1.02	-870.6 M
455	1401/06/30	8,050	8,180	7,930	8,180	-0.37	8,170	-0.49	3.15	3.63 M	2.93 B	0.85	0.64	27.98	68.88	11.86 M	25.19 M	-2.12	-1.2 B
456	1401/06/29	8,200	8,220	8,030	8,120	-1.34	8,210	-0.24	2.37	3.25 M	2.65 B	0.63	0.57	11.94	76.63	11.73 M	20.33 M	-1.73	-1.72 B
457	1401/06/28	8,230	8,230	8,040	8,120	-3.33	8,230	-2.02	2.36	9.05 M	7.39 B	2.2	1.64	67.85	35.04	32.37 M	24.44 M	1.32	2.43 B
458	1401/06/27	8,200	8,260	8,050	8,190	-3.31	8,400	-0.83	2.61	2.46 M	2.0 B	0.58	0.43	67.71	82.71	8.37 M	20.7 M	-2.47	-300.15 M
459	1401/06/23	8,280	8,470	8,180	8,200	-3.76	8,470	-0.59	3.55	2.15 M	1.76 B	0.52	0.37	96.18	77.16	11.79 M	21.96 M	-1.86	335.76 M
460	1401/06/22	8,320	8,580	8,320	8,330	-2.91	8,520	-0.7	3.13	4.53 M	3.82 B	1.15	0.77	56.68	69.0	18.03 M	27.43 M	-1.52	-470.06 M
461	1401/06/21	8,590	8,620	8,290	8,380	-3.34	8,580	-1.04	3.98	7.57 M	6.44 B	2.4	1.32	24.6	52.83	12.99 M	33.71 M	-2.59	-1.82 B
462	1401/06/20	8,370	8,730	8,350	8,360	-4.13	8,670	-0.57	4.55	3.85 M	3.29 B	1.14	0.68	25.8	58.79	8.32 M	20.16 M	-2.42	-1.09 B
463	1401/06/19	8,580	8,750	8,380	8,410	-4.1	8,720	-0.57	4.42	3.1 M	2.66 B	0.77	0.55	32.79	86.02	7.78 M	21.37 M	-2.75	-1.42 B
464	1401/06/16	8,750	8,750	8,590	8,590	-2.16	8,770	-0.11	1.86	1.67 M	1.45 B	0.35	0.24	24.04	52.11	5.81 M	12.6 M	-2.17	-407.27 M
465	1401/06/15	8,630	8,750	8,610	8,730	-0.91	8,780	-0.34	1.63	3.54 M	3.08 B	0.71	0.5	88.31	64.38	45.39 M	28.78 M	1.58	738.12 M
466	1401/06/14	8,710	8,820	8,650	8,680	-1.92	8,810	-0.45	1.97	3.6 M	3.14 B	0.7	0.51	30.04	87.04	10.37 M	30.71 M	-2.96	-1.79 B
467	1401/06/13	8,660	8,950	8,620	8,710	-1.91	8,850	-0.34	3.83	5.02 M	4.43 B	1.03	0.71	8.61	75.89	6.81 M	29.74 M	-4.37	-2.98 B
468	1401/06/12	8,980	8,980	8,610	8,810	-1.89	8,880	-1.11	4.3	6.4 M	5.63 B	0.94	0.92	18.33	76.75	9.21 M	52.04 M	-5.65	-3.29 B
469	1401/06/09	9,000	9,000	8,850	8,880	-1.77	8,980	-0.66	1.69	5.27 M	4.69 B	0.59	0.76	43.15	96.21	20.24 M	59.38 M	-2.93	-2.49 B
470	1401/06/08	9,100	9,100	8,960	9,000	-0.66	9,040	-0.22	1.56	4.6 M	4.15 B	0.48	0.64	30.06	77.15	25.96 M	51.6 M	-1.99	-1.95 B
471	1401/06/07	9,100	9,100	8,980	9,050	-0.22	9,060	-0.11	1.34	4.29 M	3.88 B	0.46	0.58	21.3	81.61	11.81 M	48.72 M	-4.13	-2.34 B
472	1401/06/06	9,090	9,140	8,950	9,090	0.22	9,070	0.0	2.12	3.91 M	3.55 B	0.4	0.54	18.48	93.7	11.71 M	37.37 M	-3.19	-2.67 B
473	1401/06/05	9,070	9,180	8,980	9,050	-0.44	9,070	-0.22	2.23	15.97 M	14.49 B	2.1	2.42	12.66	87.34	16.38 M	115.03 M	-7.02	-10.82 B
474	1401/06/02	9,000	9,240	9,000	9,070	0.11	9,090	0.33	2.67	15.58 M	14.16 B	2.98	2.5	17.4	93.0	17.22 M	115.48 M	-6.71	-10.7 B
475	1401/06/01	8,840	9,290	8,790	9,100	0.89	9,060	0.44	5.69	7.69 M	6.99 B	1.5	1.3	26.82	82.26	22.31 M	40.47 M	-1.81	-3.87 B
476	1401/05/31	9,040	9,100	8,640	8,860	-1.99	9,020	-0.22	5.32	3.44 M	3.09 B	0.64	0.56	14.72	89.5	10.34 M	36.39 M	-3.52	-2.31 B
477	1401/05/26	10,290	10,400	10,000	10,250	-1.25	10,340	-0.39	4.0	5.84 M	6.01 B	1.21	0.98	41.49	93.55	11.82 M	32.12 M	-2.72	-3.13 B
478	1401/05/25	10,480	10,480	10,310	10,320	-0.58	10,380	0.0	1.65	5.5 M	5.71 B	1.3	0.91	27.79	84.86	20.35 M	48.48 M	-2.38	-3.26 B
479	1401/05/24	10,270	10,440	10,230	10,420	0.48	10,380	0.1	2.05	3.66 M	3.81 B	0.4	0.62	56.63	83.02	28.36 M	30.98 M	-1.09	-1.0 B
480	1401/05/23	10,410	10,410	10,270	10,400	0.0	10,370	-0.29	1.36	7.26 M	7.51 B	0.83	1.28	39.03	42.94	27.41 M	26.66 M	1.03	-293.8 M
481	1401/05/22	10,220	10,580	10,220	10,470	1.45	10,400	0.78	3.52	4.83 M	5.07 B	0.57	0.83	80.81	19.14	29.07 M	7.14 M	4.07	3.13 B
482	1401/05/19	10,520	10,520	10,270	10,400	0.97	10,320	0.19	2.43	2.84 M	2.95 B	0.32	0.48	17.79	79.94	7.73 M	22.27 M	-2.88	-1.83 B
483	1401/05/18	10,550	10,550	10,300	10,500	2.34	10,300	0.39	2.43	2.54 M	2.65 B	0.28	0.42	74.76	85.49	17.24 M	18.13 M	-1.05	-284.33 M
484	1401/05/15	10,240	10,560	10,230	10,540	4.15	10,260	1.38	3.23	28.64 M	29.4 B	6.23	5.3	83.56	6.32	123.44 M	16.16 M	7.64	22.71 B
485	1401/05/12	10,100	10,460	10,070	10,460	4.91	10,120	1.5	3.87	5.06 M	5.23 B	0.93	0.9	75.4	81.3	54.03 M	18.02 M	3.0	-308.64 M
486	1401/05/11	9,950	10,090	9,950	10,020	0.7	9,970	0.2	1.41	3.51 M	3.51 B	0.57	0.63	55.17	70.18	39.54 M	28.99 M	1.36	-526.93 M
487	1401/05/10	9,870	10,050	9,870	9,920	-0.2	9,950	0.1	1.82	4.5 M	4.49 B	0.77	0.8	30.9	35.23	24.35 M	18.62 M	1.31	-194.71 M
488	1401/05/09	9,950	10,000	9,680	9,860	-1.2	9,940	-0.4	3.31	3.73 M	3.67 B	0.68	0.67	21.09	58.04	10.61 M	17.19 M	-1.62	-1.36 B
489	1401/05/08	9,860	10,080	9,860	9,950	-0.3	9,980	0.0	2.23	6.18 M	6.17 B	1.05	1.12	15.68	83.85	21.98 M	52.77 M	-2.4	-4.2 B
490	1401/05/05	10,080	10,080	9,880	9,940	-0.6	9,980	-0.2	2.02	9.36 M	9.34 B	2.16	1.7	11.77	68.78	18.95 M	77.39 M	-4.08	-5.32 B
491	1401/05/04	9,950	10,090	9,850	9,910	-1.2	10,000	-0.3	2.44	7.05 M	7.04 B	1.57	1.21	2.66	69.69	5.35 M	36.88 M	-6.89	-4.72 B
492	1401/05/03	9,810	10,040	9,680	9,740	-3.47	10,030	-0.59	3.72	2.82 M	2.78 B	0.65	0.4	19.85	78.22	6.49 M	26.5 M	-4.08	-1.62 B
493	1401/05/02	10,100	10,340	9,880	10,000	-0.99	10,090	-0.1	4.66	1.87 M	1.88 B	0.35	0.26	61.42	38.61	17.01 M	7.13 M	2.39	429.66 M
494	1401/05/01	10,000	10,480	9,840	10,200	1.9	10,100	0.9	6.5	8.37 M	8.48 B	2.15	1.02	33.63	39.71	26.91 M	16.84 M	1.6	-515.52 M
495	1401/04/29	9,940	10,090	9,900	10,010	0.0	10,010	0.0	1.92	1.6 M	1.59 B	0.39	0.17	13.3	69.97	5.73 M	16.15 M	-2.82	-902.77 M
496	1401/04/28	9,800	10,140	9,780	9,940	-0.8	10,010	-0.1	3.68	7.75 M	7.76 B	1.95	0.83	10.02	79.35	17.27 M	47.73 M	-2.76	-5.38 B
497	1401/04/26	9,820	10,070	9,630	9,660	-4.07	10,020	-0.5	4.57	2.15 M	2.11 B	0.48	0.23	52.72	76.61	10.29 M	14.81 M	-1.44	-503.57 M
498	1401/04/25	10,110	10,130	9,860	9,860	-2.95	10,070	-0.89	2.74	7.08 M	7.09 B	1.73	0.67	10.15	74.46	9.86 M	43.64 M	-4.43	-4.56 B
499	1401/04/22	10,030	10,330	10,030	10,310	1.48	10,160	0.0	2.99	856.28 K	875.26 M	0.12	0.08	18.72	95.41	5.12 M	8.52 M	-1.66	-671.28 M
500	1401/04/21	10,100	10,370	10,000	10,220	0.69	10,160	0.1	3.7	2.58 M	2.63 B	0.3	0.21	7.8	71.59	4.46 M	13.64 M	-3.06	-1.68 B
501	1401/04/20	10,250	10,380	10,100	10,160	0.59	10,150	0.5	2.77	7.24 M	7.37 B	0.96	0.6	8.88	73.71	13.35 M	36.94 M	-2.77	-4.78 B
502	1401/04/18	9,830	10,350	9,830	10,280	2.29	10,100	0.5	5.29	4.79 M	4.87 B	0.62	0.37	9.51	71.24	8.74 M	17.52 M	-2.0	-3.01 B
503	1401/04/15	10,000	10,140	9,950	10,110	0.6	10,050	0.0	1.91	4.98 M	5.01 B	0.68	0.38	2.08	78.72	4.52 M	28.98 M	-6.41	-3.84 B
504	1401/04/14	10,050	10,090	9,950	10,080	0.2	10,050	-0.1	1.41	16.51 M	16.6 B	3.23	1.33	3.33	20.02	15.36 M	31.65 M	-2.06	-2.77 B
505	1401/04/13	9,960	10,190	9,960	10,060	0.0	10,060	0.0	2.31	9.39 M	9.45 B	1.85	0.72	10.0	75.17	29.52 M	34.14 M	-1.16	-6.16 B
506	1401/04/12	9,900	10,170	9,880	10,100	0.4	10,060	0.0	2.94	1.85 M	1.87 B	0.25	0.14	11.37	95.34	5.9 M	14.72 M	-2.49	-1.57 B
507	1401/04/11	9,830	10,150	9,830	10,150	0.69	10,060	-0.2	3.26	6.12 M	6.14 B	0.53	0.46	3.68	60.84	5.26 M	26.69 M	-5.08	-3.51 B
508	1401/04/08	10,000	10,270	9,940	10,170	0.89	10,080	0.0	3.32	3.0 M	3.03 B	0.25	0.22	20.99	84.53	10.25 M	22.25 M	-2.17	-1.92 B
509	1401/04/07	10,060	10,250	10,060	10,120	0.7	10,080	0.3	1.89	5.24 M	5.3 B	0.32	0.39	10.78	36.66	12.43 M	18.17 M	-1.46	-1.37 B
510	1401/04/06	9,950	10,250	9,820	10,070	0.1	10,050	-0.1	4.38	9.12 M	9.16 B	0.47	0.68	18.89	55.05	20.12 M	33.85 M	-1.68	-3.31 B
511	1401/04/05	10,130	10,330	9,970	10,280	-1.72	10,060	-3.82	3.61	13.61 M	13.69 B	0.73	1.02	21.33	66.01	22.13 M	31.17 M	-1.41	-6.12 B
512	1401/04/04	10,710	10,710	10,430	10,430	-4.92	10,460	-4.65	2.68	26.65 M	27.88 B	1.86	2.11	9.95	52.65	12.11 M	26.21 M	-2.16	-11.9 B
513	1401/04/01	10,830	10,950	10,770	10,810	-2.17	10,970	-0.72	1.67	4.43 M	4.8 B	0.23	0.34	16.21	100.0	9.5 M	52.8 M	-5.56	-4.03 B
514	1401/03/31	10,770	11,100	10,770	10,970	-1.17	11,050	-0.45	3.06	29.0 M	32.03 B	2.0	2.48	2.5	71.37	9.64 M	150.4 M	-15.6	-22.06 B
515	1401/03/30	11,010	11,270	10,960	10,960	-1.44	11,100	-0.18	2.83	23.44 M	26.02 B	1.48	2.14	9.53	24.67	27.54 M	43.08 M	-1.56	-3.94 B
516	1401/03/29	10,910	11,200	10,910	11,200	0.99	11,120	0.27	2.66	9.12 M	10.14 B	0.61	0.81	29.49	61.32	48.26 M	27.28 M	1.77	-3.23 B
517	1401/03/28	11,100	11,150	10,900	11,010	-1.17	11,090	-0.45	2.29	5.65 M	6.24 B	0.3	0.44	9.32	82.04	12.37 M	29.1 M	-2.35	-4.54 B
518	1401/03/25	11,150	11,180	10,920	11,070	-0.72	11,140	-0.09	2.38	29.21 M	32.52 B	2.12	2.25	2.88	88.18	9.66 M	135.92 M	-14.08	-27.74 B
519	1401/03/24	11,300	11,340	10,930	11,020	-1.17	11,150	0.0	3.75	5.13 M	5.72 B	0.38	0.35	60.42	78.95	16.47 M	21.01 M	-1.28	-1.06 B
520	1401/03/23	10,700	11,160	10,700	11,160	4.99	11,150	4.89	4.3	30.26 M	33.75 B	2.53	2.22	35.64	13.49	81.84 M	19.21 M	4.26	7.48 B
521	1401/03/22	10,660	10,870	10,510	10,810	2.27	10,630	0.57	3.43	4.99 M	5.34 B	0.42	0.36	81.47	65.44	39.91 M	19.31 M	2.07	855.67 M
522	1401/03/21	10,410	10,630	10,410	10,560	-0.28	10,570	-0.19	2.11	23.38 M	24.71 B	2.59	1.77	3.18	13.79	14.02 M	20.52 M	-1.46	-2.62 B
523	1401/03/18	10,590	10,750	10,580	10,590	0.09	10,590	0.09	1.61	5.02 M	5.32 B	0.54	0.38	23.34	39.14	26.42 M	15.42 M	1.71	-840.67 M
524	1401/03/17	10,390	10,710	10,280	10,580	0.0	10,580	0.0	4.18	4.23 M	4.47 B	0.43	0.31	28.27	60.7	17.32 M	13.05 M	1.33	-1.45 B
525	1401/03/16	10,600	10,750	10,390	10,430	-3.07	10,580	-1.67	3.46	22.22 M	23.51 B	3.61	1.74	8.43	28.94	24.77 M	29.33 M	-1.18	-4.82 B
526	1401/03/11	10,770	11,000	10,730	10,750	0.28	10,760	0.37	2.52	3.89 M	4.22 B	0.5	0.3	67.69	72.25	26.42 M	18.24 M	1.45	-192.45 M
527	1401/03/10	10,530	10,930	10,530	10,870	1.78	10,720	0.37	3.8	9.73 M	10.43 B	1.14	0.78	73.89	28.89	47.01 M	14.42 M	3.26	4.69 B
528	1401/03/09	10,680	10,790	10,670	10,670	-0.09	10,680	0.0	1.12	6.39 M	6.83 B	0.69	0.52	17.87	36.2	15.45 M	13.44 M	1.15	-1.25 B
529	1401/03/08	10,440	10,830	10,320	10,810	0.75	10,680	-0.47	4.94	6.47 M	6.89 B	0.72	0.53	25.17	82.43	16.35 M	24.06 M	-1.47	-3.94 B
530	1401/03/07	10,610	10,850	10,500	10,510	-2.5	10,730	-0.46	3.33	4.32 M	4.6 B	0.44	0.35	36.84	83.56	13.45 M	18.3 M	-1.36	-2.15 B
531	1401/03/04	10,510	10,880	10,510	10,780	0.09	10,780	0.09	3.52	12.28 M	13.24 B	1.15	1.03	21.51	52.18	26.61 M	33.69 M	-1.27	-4.06 B
532	1401/03/03	10,620	10,840	10,530	10,810	0.09	10,770	-0.28	2.94	13.37 M	14.41 B	0.89	1.16	8.63	82.12	11.62 M	49.71 M	-4.28	-10.59 B
533	1401/03/02	10,860	11,090	10,590	10,730	-3.16	10,800	-2.53	4.72	10.11 M	10.92 B	0.52	0.9	16.41	98.62	11.94 M	27.6 M	-2.31	-8.97 B
534	1401/03/01	10,940	11,160	10,860	11,130	0.18	11,080	-0.27	2.76	4.75 M	5.25 B	0.18	0.42	22.92	100.0	7.57 M	20.35 M	-2.69	-4.05 B
535	1401/02/31	11,350	11,350	10,810	11,020	-3.08	11,110	-2.29	5.0	8.6 M	9.51 B	0.32	0.77	42.71	77.02	23.61 M	20.23 M	1.17	-3.26 B
536	1401/02/28	11,400	11,430	11,270	11,400	-0.96	11,370	-1.22	1.42	16.34 M	18.57 B	0.64	1.55	18.33	94.04	26.6 M	31.76 M	-1.19	-14.06 B
537	1401/02/27	11,350	11,690	11,270	11,400	2.33	11,510	3.32	3.73	35.14 M	40.46 B	1.73	3.84	41.52	73.32	31.88 M	36.48 M	-1.14	-12.86 B
538	1401/02/26	10,900	11,190	10,820	11,190	4.97	11,140	4.5	3.42	32.77 M	36.5 B	2.14	4.3	66.46	31.55	108.79 M	21.28 M	5.11	12.75 B
539	1401/02/25	10,020	10,780	10,020	10,780	4.97	10,660	3.8	7.58	39.15 M	41.74 B	4.36	6.47	41.96	43.63	56.14 M	30.21 M	1.86	-698.82 M
540	1401/02/24	10,460	10,460	10,140	10,400	4.0	10,270	2.7	3.16	9.55 M	9.87 B	1.11	1.62	74.39	72.69	30.85 M	20.04 M	1.54	167.61 M
541	1401/02/21	9,680	10,230	9,620	10,010	2.67	10,000	2.56	6.34	11.2 M	11.23 B	1.55	1.98	72.09	52.66	26.38 M	16.95 M	1.56	2.18 B
542	1401/02/20	9,630	9,980	9,430	9,660	0.31	9,750	1.25	5.83	8.59 M	8.42 B	1.43	1.54	60.02	77.73	20.55 M	22.19 M	-1.08	-1.49 B
543	1401/02/19	9,770	9,770	9,640	9,650	1.47	9,630	1.26	1.35	8.17 M	7.92 B	1.73	1.52	43.31	83.71	16.49 M	20.09 M	-1.22	-3.2 B
544	1401/02/18	9,340	9,760	9,310	9,750	3.72	9,510	1.17	4.83	7.35 M	7.05 B	1.62	1.36	74.34	91.67	22.29 M	20.25 M	1.1	-1.22 B
545	1401/02/17	9,410	9,560	9,290	9,400	-0.11	9,400	-0.11	2.91	7.68 M	7.21 B	1.84	1.36	62.98	76.23	22.71 M	27.91 M	-1.23	-955.49 M
546	1401/02/12	9,290	9,420	9,280	9,330	-1.27	9,410	-0.42	1.51	4.44 M	4.15 B	1.05	0.69	100.0	74.09	21.28 M	22.45 M	-1.05	1.08 B
547	1401/02/11	9,290	9,470	9,290	9,330	-1.48	9,450	-0.21	1.94	2.42 M	2.27 B	0.49	0.37	97.91	50.59	17.91 M	9.4 M	1.9	1.07 B
548	1401/02/10	9,320	9,530	9,320	9,390	-0.84	9,470	0.0	2.25	1.66 M	1.57 B	0.31	0.25	82.25	95.58	10.02 M	8.63 M	1.16	-209.4 M
549	1401/02/07	9,380	9,580	9,370	9,390	-1.05	9,470	-0.21	2.24	6.44 M	6.09 B	1.26	0.95	72.99	83.86	19.84 M	21.01 M	-1.06	-662.21 M
550	1401/02/06	9,430	9,670	9,390	9,670	2.55	9,490	0.64	2.98	5.93 M	5.66 B	1.15	0.84	80.37	86.16	27.55 M	19.19 M	1.44	-327.53 M
551	1401/02/05	9,470	9,470	9,270	9,410	-0.63	9,430	-0.42	2.16	4.78 M	4.48 B	0.93	0.65	89.74	58.06	16.82 M	18.58 M	-1.1	1.42 B
552	1401/02/04	9,430	9,680	9,290	9,420	-0.63	9,470	-0.11	4.2	5.85 M	5.53 B	1.09	0.76	98.28	68.38	13.23 M	24.73 M	-1.87	1.65 B
553	1401/01/31	9,410	9,650	9,280	9,400	-1.05	9,480	-0.21	3.99	4.05 M	3.82 B	0.8	0.53	57.57	84.71	15.26 M	23.95 M	-1.57	-1.04 B
554	1401/01/30	9,370	9,740	9,360	9,540	0.85	9,500	0.42	4.06	5.03 M	4.81 B	0.9	0.65	79.09	63.59	9.95 M	17.77 M	-1.79	745.25 M
555	1401/01/29	9,450	9,740	9,450	9,520	2.04	9,460	1.39	3.07	6.14 M	5.89 B	1.11	0.82	93.18	67.76	16.49 M	15.98 M	1.03	1.5 B
556	1401/01/28	9,220	9,500	9,220	9,420	1.07	9,330	0.11	3.04	4.57 M	4.27 B	0.76	0.62	55.84	54.0	12.1 M	14.06 M	-1.16	78.57 M
557	1401/01/27	9,100	9,430	9,100	9,320	-0.32	9,320	-0.32	3.63	7.0 M	6.51 B	1.15	0.97	73.0	78.51	25.43 M	26.5 M	-1.04	-359.34 M
558	1401/01/24	9,320	9,450	9,190	9,410	0.64	9,350	0.0	2.83	2.44 M	2.28 B	0.38	0.33	70.47	89.78	19.84 M	13.74 M	1.44	-440.48 M
559	1401/01/23	9,600	9,600	9,140	9,160	-4.78	9,350	-2.81	5.03	7.65 M	7.03 B	1.2	1.06	29.05	98.25	10.75 M	35.98 M	-3.35	-4.87 B
560	1401/01/22	9,440	9,700	9,440	9,600	-0.31	9,620	-0.1	2.75	6.11 M	5.87 B	0.79	0.84	48.77	45.04	30.44 M	15.55 M	1.96	218.99 M
561	1401/01/21	9,620	9,840	9,570	9,650	0.42	9,630	0.21	2.82	7.03 M	6.78 B	0.67	0.92	41.33	63.65	24.6 M	24.96 M	-1.01	-1.51 B
562	1401/01/20	9,320	9,700	9,220	9,640	-0.31	9,610	-0.62	5.21	7.16 M	6.85 B	0.75	0.94	27.31	81.14	13.09 M	24.39 M	-1.86	-3.69 B
563	1401/01/17	9,710	9,710	9,360	9,420	-2.99	9,670	-0.41	3.74	3.84 M	3.68 B	0.39	0.5	73.75	87.89	21.34 M	16.65 M	1.28	-519.51 M
564	1401/01/16	9,490	9,840	9,490	9,640	-0.92	9,710	-0.21	3.69	7.85 M	7.61 B	0.79	1.05	28.54	68.22	15.73 M	25.82 M	-1.64	-3.02 B
565	1401/01/15	9,750	10,190	9,580	9,740	0.21	9,730	0.1	6.37	12.64 M	12.3 B	1.28	1.82	72.81	73.52	44.57 M	25.06 M	1.78	-86.98 M
566	1401/01/14	9,500	9,730	9,410	9,730	4.96	9,720	4.85	3.4	20.84 M	20.26 B	2.61	3.23	63.2	52.35	63.08 M	33.46 M	1.89	2.2 B
567	1401/01/10	9,120	9,490	9,050	9,430	1.95	9,270	0.22	4.86	2.73 M	2.55 B	0.28	0.42	80.09	88.86	32.43 M	12.19 M	2.66	-223.69 M
568	1401/01/09	9,400	9,470	9,050	9,120	-0.87	9,250	0.54	4.64	5.55 M	5.17 B	0.59	0.86	81.08	86.4	34.61 M	19.92 M	1.74	-274.55 M
569	1401/01/08	9,150	9,510	9,080	9,400	3.64	9,200	1.43	4.74	7.99 M	7.41 B	0.89	1.29	45.62	39.56	17.89 M	10.86 M	1.65	448.95 M
570	1401/01/07	8,900	9,180	8,900	9,180	2.23	9,070	1.0	3.15	12.45 M	11.29 B	1.81	2.21	19.45	32.76	12.0 M	17.62 M	-1.47	-1.5 B
571	1401/01/06	8,780	9,040	8,750	9,000	4.53	8,980	4.3	3.31	11.16 M	10.07 B	2.17	2.13	48.52	29.79	19.08 M	11.19 M	1.7	1.88 B
572	1400/12/28	8,300	8,710	8,300	8,710	4.94	8,610	3.73	4.94	11.0 M	9.51 B	3.01	2.23	75.15	32.7	57.63 M	12.39 M	4.65	4.04 B
573	1400/12/25	8,190	8,540	8,190	8,390	1.94	8,300	0.85	4.27	4.04 M	3.41 B	1.01	0.82	44.51	74.75	20.8 M	16.67 M	1.25	-1.03 B
574	1400/12/24	8,160	8,310	8,070	8,300	0.97	8,230	0.12	2.97	6.36 M	5.24 B	1.78	1.31	51.43	50.53	13.35 M	18.03 M	-1.35	47.18 M
575	1400/12/23	8,200	8,310	8,110	8,160	-0.73	8,220	0.0	2.47	1.81 M	1.49 B	0.4	0.37	44.02	84.02	13.35 M	11.25 M	1.19	-594.31 M
576	1400/12/22	7,900	8,400	7,900	8,230	0.0	8,220	-0.12	6.33	2.55 M	2.08 B	0.37	0.51	48.76	89.21	12.53 M	14.86 M	-1.19	-842.06 M
577	1400/12/21	8,150	8,310	8,000	8,030	-3.14	8,230	-0.72	3.88	3.48 M	2.81 B	0.47	0.68	62.27	73.0	15.1 M	17.86 M	-1.18	-302.1 M
578	1400/12/18	8,200	8,350	8,160	8,250	-0.96	8,290	-0.48	2.33	5.88 M	4.85 B	0.77	1.19	29.48	45.39	11.82 M	14.68 M	-1.24	-771.67 M
579	1400/12/17	8,540	8,540	8,180	8,190	-1.92	8,330	-0.24	4.4	4.15 M	3.44 B	0.57	0.86	80.61	87.52	22.03 M	29.26 M	-1.33	-237.79 M
580	1400/12/16	8,430	8,590	8,280	8,510	3.4	8,350	1.46	3.74	6.71 M	5.68 B	1.05	1.4	49.0	49.72	20.76 M	14.93 M	1.39	-40.65 M
581	1400/12/15	8,330	8,430	8,100	8,400	4.09	8,230	1.98	4.07	13.98 M	11.51 B	2.38	3.06	47.4	43.07	30.3 M	19.9 M	1.52	498.77 M
582	1400/12/14	8,030	8,320	8,030	8,310	4.66	8,070	1.64	3.61	6.61 M	5.42 B	1.3	1.44	52.31	75.51	35.43 M	13.41 M	2.64	-1.26 B
583	1400/12/11	7,830	8,100	7,800	8,000	1.65	7,940	0.89	3.85	6.76 M	5.41 B	1.44	1.47	25.51	44.31	21.54 M	11.92 M	1.81	-1.02 B
584	1400/12/09	7,880	7,880	7,790	7,840	-0.38	7,870	0.0	1.16	2.14 M	1.68 B	0.43	0.42	26.4	70.48	5.82 M	11.25 M	-1.93	-738.73 M
585	1400/12/08	7,880	7,930	7,760	7,920	0.51	7,870	-0.13	2.19	2.57 M	2.01 B	0.55	0.46	46.79	73.41	14.73 M	13.57 M	1.09	-536.4 M
586	1400/12/07	7,880	8,000	7,750	7,820	-1.76	7,880	-1.01	3.23	11.31 M	8.9 B	3.67	2.18	67.49	25.09	25.25 M	12.41 M	2.03	3.78 B
587	1400/12/04	7,900	7,960	7,750	7,800	-2.38	7,960	-0.38	2.71	2.57 M	2.02 B	0.73	0.46	49.1	55.6	6.44 M	11.82 M	-1.84	-131.28 M
588	1400/12/03	8,000	8,130	7,800	7,940	-1.24	7,990	-0.62	4.23	4.85 M	3.83 B	1.47	0.82	60.93	33.44	15.26 M	16.43 M	-1.08	1.05 B
589	1400/12/02	7,890	8,170	7,890	8,000	-0.37	8,040	0.12	3.55	3.73 M	3.0 B	1.05	0.64	24.39	69.21	9.39 M	16.11 M	-1.72	-1.35 B
590	1400/12/01	8,000	8,100	7,850	7,980	-0.75	8,030	-0.12	3.18	1.05 M	830.39 M	0.26	0.18	40.44	93.51	6.85 M	9.24 M	-1.35	-440.66 M
591	1400/11/30	7,990	8,130	7,850	8,120	0.87	8,040	-0.12	3.57	3.24 M	2.59 B	0.79	0.54	21.62	87.8	11.93 M	14.06 M	-1.18	-1.72 B
592	1400/11/27	8,110	8,150	7,830	7,930	-1.49	8,050	0.0	4.09	4.64 M	3.73 B	1.06	0.77	23.58	64.31	9.27 M	18.9 M	-2.04	-1.52 B
593	1400/11/25	8,010	8,150	8,000	8,120	1.12	8,050	0.25	1.88	3.77 M	3.05 B	0.92	0.62	56.05	46.66	34.87 M	10.46 M	3.33	286.12 M
594	1400/11/24	8,000	8,130	7,910	8,060	0.37	8,030	0.0	2.78	5.04 M	4.05 B	1.43	0.76	55.21	47.27	49.67 M	13.2 M	3.76	321.27 M
595	1400/11/23	8,000	8,140	7,930	8,000	-0.12	8,030	0.25	2.65	3.45 M	2.79 B	0.86	0.49	56.29	60.1	23.07 M	10.4 M	2.22	-105.95 M
596	1400/11/20	8,120	8,120	7,910	8,060	0.88	8,010	0.25	2.65	3.74 M	3.01 B	0.72	0.53	58.92	85.72	34.15 M	10.9 M	3.13	-807.63 M
597	1400/11/19	7,710	8,090	7,710	7,960	-1.0	7,990	-0.62	4.93	5.99 M	4.76 B	1.11	0.86	42.53	92.46	17.15 M	18.03 M	-1.05	-2.38 B
598	1400/11/18	7,800	7,990	7,730	7,850	-2.97	8,040	-0.62	3.36	2.15 M	1.68 B	0.34	0.31	84.24	99.88	15.95 M	14.51 M	1.1	-263.46 M
599	1400/11/17	8,130	8,160	7,730	7,800	-4.06	8,090	-0.49	5.56	2.22 M	1.76 B	0.26	0.31	57.31	93.54	7.58 M	13.06 M	-1.72	-637.49 M
600	1400/11/16	8,130	8,150	8,050	8,130	0.0	8,130	0.0	1.24	5.92 M	4.8 B	0.63	0.84	27.13	57.03	5.9 M	15.75 M	-2.67	-1.44 B
601	1400/11/13	8,120	8,170	8,100	8,120	0.0	8,130	0.12	0.86	9.51 M	7.73 B	1.14	1.43	62.4	29.75	18.7 M	16.2 M	1.15	2.53 B
602	1400/11/12	8,140	8,260	8,110	8,130	0.25	8,120	0.12	1.85	7.15 M	5.81 B	0.77	1.12	58.09	17.93	8.96 M	7.45 M	1.2	2.34 B
603	1400/11/11	8,130	8,220	8,000	8,160	0.49	8,110	-0.12	2.75	6.82 M	5.53 B	0.68	1.1	50.74	65.94	18.46 M	18.32 M	1.01	-840.47 M
604	1400/11/10	8,140	8,140	8,000	8,140	4.9	8,120	4.64	1.75	12.95 M	10.52 B	1.68	2.27	58.79	56.31	28.37 M	18.4 M	1.54	261.31 M
605	1400/11/09	7,630	7,810	7,630	7,810	4.97	7,760	4.3	2.36	10.8 M	8.43 B	1.76	2.01	94.68	4.66	140.07 M	3.93 M	35.67	7.59 B
606	1400/11/06	7,370	7,700	7,360	7,600	3.12	7,440	0.95	4.62	4.01 M	3.04 B	0.61	0.66	78.47	83.41	10.99 M	11.22 M	-1.02	-150.08 M
607	1400/11/05	7,400	7,660	7,270	7,310	-4.44	7,370	-3.66	5.36	11.74 M	8.63 B	2.31	2.04	28.32	71.41	13.5 M	23.52 M	-1.74	-3.72 B
608	1400/11/04	7,650	7,800	7,570	7,570	-4.9	7,650	-3.89	3.04	10.4 M	7.89 B	2.6	1.84	34.5	79.8	11.16 M	24.7 M	-2.21	-3.58 B
609	1400/11/03	7,870	7,920	7,680	7,700	-3.75	7,960	-0.5	3.13	1.7 M	1.31 B	0.25	0.29	70.61	93.1	7.13 M	9.26 M	-1.3	-295.26 M
610	1400/11/02	8,290	8,290	7,860	8,000	0.13	8,000	0.13	5.47	2.9 M	2.34 B	0.33	0.48	68.7	69.16	13.72 M	8.93 M	1.54	-10.72 M
611	1400/10/29	7,760	8,300	7,760	8,200	2.76	7,990	0.13	6.96	5.97 M	4.77 B	0.72	0.96	81.93	54.99	7.01 M	11.92 M	-1.7	1.28 B
612	1400/10/28	8,030	8,030	7,730	7,800	-3.47	7,980	-1.24	3.88	4.41 M	3.44 B	0.55	0.72	36.3	56.73	7.25 M	10.15 M	-1.4	-702.03 M
613	1400/10/27	8,210	8,240	8,000	8,050	-0.37	8,080	0.0	3.0	5.04 M	4.07 B	0.66	0.84	77.19	43.53	5.52 M	9.96 M	-1.8	1.37 B
614	1400/10/26	8,100	8,200	7,970	8,160	0.74	8,080	-0.25	2.89	16.27 M	13.15 B	3.03	2.97	89.39	23.87	11.28 M	13.24 M	-1.17	8.61 B
615	1400/10/25	8,130	8,250	7,950	8,140	-1.81	8,100	-2.29	3.77	12.14 M	9.83 B	3.22	2.36	93.89	65.0	25.78 M	26.18 M	-1.02	2.84 B
616	1400/10/22	8,130	8,270	8,060	8,160	-2.51	8,290	-0.96	2.61	3.8 M	3.08 B	1.14	0.74	95.48	49.74	13.89 M	10.22 M	1.36	1.41 B
617	1400/10/21	8,420	8,420	8,100	8,190	-2.73	8,370	-0.59	3.95	3.15 M	2.59 B	0.98	0.61	71.5	98.13	11.73 M	16.31 M	-1.39	-690.42 M
618	1400/10/20	8,210	8,330	8,100	8,210	-3.3	8,420	-0.82	2.84	3.02 M	2.49 B	0.98	0.56	83.79	68.51	12.55 M	11.06 M	1.13	379.77 M
619	1400/10/19	8,440	8,440	8,200	8,200	-4.98	8,490	-1.62	2.93	4.78 M	3.95 B	1.7	0.9	63.04	88.43	9.25 M	21.42 M	-2.31	-1.0 B
620	1400/10/18	8,510	8,690	8,390	8,470	-2.64	8,630	-0.8	3.58	4.12 M	3.49 B	1.45	0.79	50.25	54.91	9.59 M	13.23 M	-1.38	-162.78 M
621	1400/10/15	8,700	8,700	8,470	8,550	-1.95	8,700	-0.23	2.72	1.56 M	1.33 B	0.26	0.3	61.52	100.0	5.3 M	12.02 M	-2.27	-513.47 M
622	1400/10/14	8,640	8,720	8,460	8,560	-2.28	8,720	-0.46	3.07	2.62 M	2.24 B	0.39	0.49	40.81	100.0	7.82 M	18.23 M	-2.33	-1.33 B
623	1400/10/13	8,790	8,840	8,540	8,590	-2.28	8,760	-0.34	3.51	2.4 M	2.07 B	0.31	0.45	66.87	99.32	7.72 M	13.42 M	-1.74	-670.78 M
624	1400/10/12	8,620	8,890	8,600	8,800	-0.23	8,790	-0.34	3.37	3.38 M	2.94 B	0.4	0.63	62.0	97.75	10.42 M	12.9 M	-1.24	-1.05 B
625	1400/10/11	8,840	8,850	8,600	8,800	-0.9	8,820	-0.68	2.91	4.24 M	3.7 B	0.48	0.77	59.75	91.24	13.07 M	20.07 M	-1.54	-1.16 B
626	1400/10/08	8,840	9,170	8,680	8,750	-0.91	8,880	0.57	5.65	17.19 M	15.26 B	2.41	3.5	92.4	37.36	30.45 M	19.79 M	1.54	8.4 B
627	1400/10/07	9,050	9,050	8,750	8,840	0.68	8,830	0.57	3.43	6.05 M	5.37 B	0.93	0.99	90.31	67.76	21.95 M	25.64 M	-1.17	1.21 B
628	1400/10/06	8,710	8,960	8,670	8,780	0.8	8,780	0.8	3.34	8.01 M	7.07 B	1.47	1.33	80.67	88.41	32.59 M	29.07 M	1.12	-547.06 M
629	1400/10/05	8,810	8,810	8,450	8,710	-1.58	8,710	-1.58	4.26	7.16 M	6.17 B	1.37	1.23	51.68	27.11	11.77 M	13.71 M	-1.17	1.52 B
630	1400/10/04	9,090	9,170	8,790	8,810	0.11	8,850	0.57	4.32	5.48 M	4.88 B	1.06	0.91	54.99	50.92	15.79 M	13.22 M	1.19	198.84 M
631	1400/10/01	8,780	8,940	8,700	8,940	4.93	8,800	3.29	2.76	8.95 M	7.98 B	2.14	1.42	71.15	49.74	32.26 M	15.69 M	2.06	1.71 B
632	1400/09/30	8,630	8,680	8,490	8,620	1.41	8,520	0.24	2.24	2.84 M	2.44 B	0.67	0.44	49.56	88.95	11.09 M	20.28 M	-1.83	-960.93 M
633	1400/09/29	8,500	8,620	8,340	8,490	-0.24	8,500	-0.12	3.36	2.85 M	2.41 B	0.54	0.43	32.54	97.35	6.71 M	17.94 M	-2.67	-1.56 B
634	1400/09/28	8,460	8,630	8,260	8,600	0.35	8,510	-0.7	4.48	5.96 M	5.03 B	1.25	0.88	21.34	93.5	10.23 M	27.05 M	-2.64	-3.63 B
635	1400/09/27	8,350	8,720	8,350	8,700	1.99	8,570	0.47	4.43	5.18 M	4.47 B	1.32	0.78	15.58	86.03	9.16 M	18.93 M	-2.07	-3.15 B
636	1400/09/24	8,650	8,650	8,270	8,460	-1.51	8,530	-0.7	4.59	4.07 M	3.42 B	1.06	0.6	62.28	76.92	11.76 M	16.33 M	-1.39	-500.23 M
637	1400/09/23	8,300	8,620	8,300	8,480	-1.74	8,590	-0.46	3.86	3.26 M	2.76 B	0.86	0.47	41.38	90.69	9.14 M	13.76 M	-1.51	-1.36 B
638	1400/09/22	8,740	8,890	8,410	8,410	-4.97	8,630	-2.49	5.71	8.05 M	6.85 B	2.83	1.17	40.73	44.46	11.62 M	17.59 M	-1.51	-255.27 M
639	1400/09/21	8,750	9,000	8,580	8,990	1.01	8,850	-0.56	4.9	3.25 M	2.83 B	1.06	0.47	42.7	93.39	11.07 M	15.9 M	-1.44	-1.43 B
640	1400/09/20	9,160	9,160	8,800	8,810	-1.01	8,900	0.0	4.09	1.06 M	947.7 M	0.26	0.15	100.0	88.36	9.48 M	5.98 M	1.58	110.34 M
641	1400/09/17	8,730	9,150	8,730	9,150	3.16	8,900	0.34	4.81	3.52 M	3.16 B	0.78	0.48	37.82	76.16	8.12 M	9.46 M	-1.17	-1.21 B
642	1400/09/16	8,750	8,950	8,660	8,940	0.45	8,870	-0.34	3.35	3.1 M	2.72 B	0.31	0.41	83.44	93.96	16.11 M	13.82 M	1.17	-286.18 M
643	1400/09/15	9,100	9,100	8,760	8,800	-1.23	8,900	-0.11	3.88	3.29 M	2.92 B	0.31	0.42	74.8	70.69	15.28 M	11.53 M	1.32	119.91 M
644	1400/09/14	8,730	9,060	8,730	9,020	1.58	8,910	0.34	3.78	4.29 M	3.85 B	0.42	0.54	79.31	74.98	23.14 M	12.18 M	1.9	166.88 M
645	1400/09/13	8,750	8,970	8,610	8,950	0.0	8,880	-0.78	4.18	6.0 M	5.28 B	0.55	0.73	74.05	87.49	21.84 M	14.25 M	1.53	-709.36 M
646	1400/09/10	9,240	9,240	8,710	8,820	-1.89	8,950	-0.44	6.08	6.01 M	5.36 B	0.47	0.71	64.78	87.53	9.2 M	13.32 M	-1.45	-1.22 B
647	1400/09/09	8,610	9,240	8,610	9,100	3.41	8,990	2.16	7.32	29.99 M	26.95 B	3.85	4.0	96.67	43.53	32.08 M	24.39 M	1.32	14.32 B
648	1400/09/08	8,720	8,860	8,560	8,770	-1.24	8,800	-0.9	3.5	6.15 M	5.36 B	0.79	0.81	67.75	74.49	17.9 M	18.84 M	-1.05	-361.45 M
649	1400/09/07	8,780	8,950	8,620	8,740	-1.91	8,880	-0.34	3.83	3.16 M	2.78 B	0.35	0.4	48.94	83.85	7.82 M	12.33 M	-1.58	-970.37 M
650	1400/09/06	9,000	9,040	8,630	8,840	-1.78	8,910	-1.0	4.75	9.51 M	8.44 B	1.22	1.25	28.92	74.4	9.5 M	27.67 M	-2.91	-3.84 B
651	1400/09/03	9,180	9,180	8,850	9,020	-0.11	9,000	-0.33	3.73	14.94 M	13.45 B	2.42	2.01	16.72	39.02	12.7 M	26.91 M	-2.12	-3.0 B
652	1400/09/02	9,050	9,080	8,880	9,000	-0.66	9,030	-0.33	2.25	5.23 M	4.71 B	0.86	0.7	50.61	98.07	14.52 M	16.6 M	-1.14	-2.23 B
653	1400/09/01	9,270	9,270	8,990	9,010	-0.22	9,060	0.33	3.11	5.84 M	5.31 B	0.9	0.78	76.23	51.88	12.05 M	13.44 M	-1.12	1.29 B
654	1400/08/30	8,840	9,320	8,800	9,100	1.0	9,030	0.22	5.91	9.1 M	8.23 B	1.68	1.23	79.26	55.8	20.38 M	16.23 M	1.26	1.93 B
655	1400/08/29	9,040	9,080	8,800	8,840	-2.64	9,010	-0.77	3.18	3.75 M	3.33 B	0.59	0.5	64.52	91.09	7.43 M	14.93 M	-2.01	-883.86 M
656	1400/08/26	8,950	9,200	8,940	9,020	-1.42	9,080	-0.77	2.91	6.87 M	6.21 B	1.11	0.9	43.49	75.28	8.68 M	32.91 M	-3.79	-1.97 B
657	1400/08/25	8,950	9,210	8,950	9,060	-1.52	9,150	-0.54	2.91	4.71 M	4.27 B	0.7	0.57	55.32	77.09	9.37 M	21.22 M	-2.27	-928.99 M
658	1400/08/24	9,110	9,400	8,920	9,090	-2.05	9,200	-0.86	5.38	8.0 M	7.33 B	1.28	0.97	48.26	66.82	12.59 M	22.57 M	-1.79	-1.36 B
659	1400/08/23	9,160	9,420	9,080	9,200	-1.08	9,280	-0.22	3.74	3.78 M	3.49 B	0.53	0.43	60.93	75.74	10.18 M	12.53 M	-1.23	-517.04 M
660	1400/08/22	9,440	9,500	9,020	9,250	-2.01	9,300	-1.48	5.32	8.52 M	7.86 B	1.09	0.99	47.29	46.11	15.3 M	15.9 M	-1.04	93.11 M
661	1400/08/19	9,330	9,540	9,320	9,500	0.74	9,440	0.11	2.36	5.9 M	5.57 B	0.68	0.68	46.51	81.63	13.02 M	18.94 M	-1.46	-1.96 B
662	1400/08/18	9,560	9,560	9,230	9,380	-0.42	9,430	0.11	3.58	7.53 M	7.1 B	0.8	0.89	53.38	96.03	20.28 M	24.19 M	-1.19	-3.03 B
663	1400/08/17	9,550	9,590	9,290	9,400	-0.21	9,420	0.0	3.23	5.5 M	5.17 B	0.55	0.66	62.99	86.18	15.89 M	21.12 M	-1.33	-1.2 B
664	1400/08/16	9,400	9,590	9,160	9,200	-4.47	9,420	-2.18	4.69	8.2 M	7.64 B	0.83	1.02	91.23	59.25	14.67 M	16.28 M	-1.11	2.44 B
665	1400/08/15	9,240	9,700	9,240	9,580	3.68	9,630	4.22	4.98	11.91 M	11.49 B	1.42	1.54	99.49	66.84	20.41 M	21.45 M	-1.05	3.75 B
666	1400/08/12	9,170	9,450	9,090	9,440	2.94	9,240	0.76	3.96	10.33 M	9.57 B	1.18	1.39	83.44	46.92	19.33 M	18.24 M	1.06	3.49 B
667	1400/08/11	9,150	9,260	8,890	9,240	0.76	9,170	0.0	4.16	10.91 M	10.01 B	1.45	1.52	66.22	84.19	27.04 M	38.47 M	-1.42	-1.8 B
668	1400/08/10	9,220	9,480	8,930	9,050	-0.88	9,170	0.44	6.16	8.66 M	7.95 B	1.22	1.18	57.54	86.54	12.99 M	30.99 M	-2.38	-2.31 B
669	1400/08/09	9,190	9,250	8,900	8,930	-4.59	9,130	-2.46	3.93	7.61 M	6.84 B	1.05	1.05	45.26	92.03	11.01 M	31.46 M	-2.86	-3.2 B
670	1400/08/08	9,500	9,500	9,170	9,270	-1.38	9,360	-0.43	3.6	4.3 M	3.99 B	0.59	0.6	32.52	73.14	7.68 M	10.66 M	-1.39	-1.62 B
671	1400/08/05	9,300	9,550	9,150	9,380	0.21	9,400	0.43	4.37	12.28 M	11.55 B	1.81	1.79	77.18	43.65	28.03 M	22.51 M	1.25	3.87 B
672	1400/08/04	9,430	9,430	9,110	9,280	-1.17	9,360	-0.32	3.51	4.84 M	4.5 B	0.51	0.69	87.62	36.72	19.06 M	9.08 M	2.1	2.29 B
673	1400/08/03	9,070	9,460	9,070	9,270	-1.8	9,390	-0.53	4.3	6.36 M	5.93 B	0.66	0.88	31.94	59.49	12.39 M	14.12 M	-1.14	-1.63 B
674	1400/08/01	9,920	9,920	9,240	9,280	-4.53	9,440	-2.88	7.36	8.48 M	7.9 B	0.75	1.11	77.59	56.73	16.84 M	22.41 M	-1.33	1.65 B
675	1400/07/28	9,720	9,760	9,470	9,580	-1.64	9,720	-0.21	3.06	4.56 M	4.42 B	0.41	0.58	26.26	38.27	7.64 M	10.13 M	-1.33	-530.84 M
676	1400/07/27	9,950	9,980	9,630	9,730	0.0	9,740	0.1	3.63	9.68 M	9.42 B	0.92	1.25	41.45	40.88	12.98 M	18.26 M	-1.41	53.37 M
677	1400/07/26	9,580	10,000	9,360	9,740	-0.71	9,730	-0.82	6.84	18.01 M	17.52 B	2.4	2.45	37.48	78.94	24.87 M	46.4 M	-1.87	-7.26 B
678	1400/07/25	10,000	10,000	9,450	9,560	-2.45	9,810	0.1	5.82	7.67 M	7.53 B	1.15	1.06	82.86	91.73	14.51 M	22.72 M	-1.57	-667.51 M
679	1400/07/24	9,800	9,800	9,800	9,800	4.93	9,800	4.93	0.0	16.29 M	15.97 B	4.18	2.41	81.59	9.51	482.54 M	8.43 M	57.22	11.51 B
680	1400/07/21	9,400	9,400	9,000	9,190	-2.55	9,340	-0.95	4.44	3.74 M	3.42 B	0.9	0.54	51.2	88.65	8.81 M	13.86 M	-1.57	-1.28 B
681	1400/07/20	9,480	9,480	9,180	9,320	-3.52	9,430	-2.38	3.27	7.0 M	6.49 B	1.92	1.03	36.1	100.0	9.48 M	27.97 M	-2.95	-4.15 B
682	1400/07/19	9,730	9,730	9,370	9,480	-2.27	9,660	-0.41	3.84	2.86 M	2.72 B	0.68	0.41	72.31	97.57	10.1 M	11.35 M	-1.12	-687.86 M
683	1400/07/18	9,340	9,660	9,340	9,500	-2.96	9,700	-0.92	3.43	3.41 M	3.23 B	0.57	0.47	59.61	92.1	9.35 M	14.11 M	-1.51	-1.05 B
684	1400/07/17	9,620	9,760	9,470	9,510	-3.45	9,790	-0.61	3.06	2.47 M	2.35 B	0.37	0.33	74.91	99.77	8.02 M	10.35 M	-1.29	-585.44 M
685	1400/07/14	9,830	9,900	9,690	9,700	-2.32	9,850	-0.81	2.17	5.06 M	4.93 B	0.82	0.65	84.22	56.63	14.78 M	11.54 M	1.28	1.36 B
686	1400/07/12	10,030	10,030	9,750	9,830	-1.4	9,930	-0.4	2.87	4.42 M	4.35 B	0.68	0.56	89.29	70.54	14.39 M	16.24 M	-1.13	815.87 M
687	1400/07/11	10,000	10,120	9,800	9,850	-1.79	9,970	-0.6	3.27	5.66 M	5.6 B	0.82	0.69	71.6	87.57	15.49 M	17.34 M	-1.12	-894.69 M
688	1400/07/10	10,090	10,180	9,790	9,950	2.58	10,030	3.4	3.98	12.24 M	12.28 B	1.86	1.51	94.02	67.59	23.05 M	18.49 M	1.25	3.25 B
689	1400/07/07	9,390	9,980	9,390	9,870	2.6	9,700	0.83	6.28	5.61 M	5.5 B	0.64	0.65	61.94	81.23	14.76 M	13.88 M	1.06	-1.06 B
690	1400/07/06	9,510	9,690	9,410	9,490	-1.66	9,620	-0.31	2.98	2.77 M	2.64 B	0.27	0.28	77.34	99.86	7.27 M	12.74 M	-1.75	-594.57 M
691	1400/07/04	9,980	9,980	9,520	9,570	-0.83	9,650	0.0	4.83	6.23 M	6.01 B	0.61	0.5	84.3	49.19	15.09 M	14.29 M	1.06	2.11 B
692	1400/07/03	9,440	9,880	9,440	9,800	4.14	9,650	2.55	4.66	7.46 M	7.32 B	0.69	0.55	47.49	70.59	11.03 M	15.19 M	-1.38	-1.69 B
693	1400/06/31	9,210	9,670	9,210	9,560	2.47	9,410	0.86	4.99	10.83 M	10.2 B	1.1	0.79	52.79	90.84	13.3 M	18.42 M	-1.39	-3.88 B
694	1400/06/30	9,870	9,870	9,300	9,300	-4.91	9,330	-4.6	6.13	16.43 M	15.33 B	2.12	1.21	21.35	74.1	8.37 M	38.91 M	-4.65	-8.09 B
695	1400/06/29	9,700	10,000	9,570	9,700	-2.12	9,780	-1.31	4.49	10.04 M	9.8 B	1.41	0.69	54.8	64.29	13.09 M	22.41 M	-1.71	-929.22 M
696	1400/06/28	9,720	10,110	9,630	9,740	-3.75	9,910	-2.08	4.98	6.19 M	6.02 B	0.89	0.4	82.24	94.21	13.84 M	16.35 M	-1.18	-721.16 M
697	1400/06/27	10,310	10,470	10,040	10,040	-4.92	10,120	-4.17	4.28	10.82 M	10.93 B	1.84	0.69	68.89	82.64	17.3 M	30.0 M	-1.73	-1.5 B
698	1400/06/24	10,560	10,740	10,310	10,430	-1.97	10,560	-0.75	4.17	5.61 M	5.88 B	0.81	0.35	99.96	85.35	20.28 M	9.33 M	2.17	859.81 M
699	1400/06/23	10,330	10,790	10,330	10,710	0.85	10,640	0.19	4.45	6.1 M	6.5 B	0.84	0.37	82.78	73.67	14.28 M	9.52 M	1.5	592.17 M
700	1400/06/22	10,450	10,910	10,290	10,440	-3.51	10,620	-1.85	6.03	6.85 M	7.19 B	0.88	0.41	80.83	97.08	16.9 M	20.72 M	-1.23	-1.17 B
701	1400/06/21	11,150	11,150	10,480	10,730	-2.72	10,820	-1.9	6.39	5.38 M	5.7 B	0.7	0.29	60.04	91.49	6.88 M	14.62 M	-2.13	-1.79 B
702	1400/06/20	10,980	11,240	10,850	10,850	-1.09	11,030	0.55	3.59	5.46 M	6.05 B	0.6	0.29	97.58	94.01	16.86 M	15.0 M	1.12	215.81 M
703	1400/06/17	10,900	11,300	10,850	10,900	-2.15	10,970	-1.53	4.15	10.63 M	11.66 B	1.17	0.57	71.08	79.33	16.03 M	12.03 M	1.33	-962.11 M
704	1400/06/16	11,300	11,330	10,840	10,900	-3.54	11,140	-1.42	4.52	7.82 M	8.67 B	0.71	0.41	78.44	79.99	16.67 M	11.35 M	1.47	-134.07 M
705	1400/06/15	11,320	11,600	11,060	11,090	-3.9	11,300	-2.08	4.88	9.49 M	10.7 B	0.64	0.48	88.31	77.31	18.49 M	13.9 M	1.33	1.18 B
706	1400/06/14	11,440	11,600	11,320	11,400	-2.06	11,540	-0.86	2.47	4.87 M	5.56 B	0.19	0.24	96.43	91.03	12.93 M	12.79 M	1.01	300.89 M
707	1400/06/13	11,800	11,890	11,500	11,500	-0.69	11,640	0.52	3.39	12.95 M	15.08 B	0.45	0.66	59.17	45.27	19.52 M	14.77 M	1.32	2.09 B
708	1400/06/10	11,500	11,750	11,150	11,600	0.87	11,580	0.7	5.38	10.38 M	12.02 B	0.35	0.53	85.22	63.17	21.43 M	19.47 M	1.1	2.65 B
709	1400/06/09	11,380	11,870	11,380	11,520	-3.76	11,500	-3.93	4.31	17.32 M	19.93 B	0.61	0.9	63.98	73.94	24.15 M	21.86 M	1.1	-1.99 B
710	1400/06/08	12,010	12,300	11,850	11,850	-4.97	11,970	-4.01	3.8	28.93 M	34.63 B	1.03	1.59	36.87	79.67	25.54 M	34.93 M	-1.37	-14.82 B
711	1400/06/07	12,160	12,570	11,980	12,160	1.5	12,470	4.09	4.92	56.21 M	70.09 B	2.5	3.49	51.62	53.35	40.75 M	31.77 M	1.28	-1.21 B
712	1400/06/06	11,500	12,100	11,490	12,100	4.94	11,980	3.9	5.31	31.18 M	37.34 B	1.67	2.08	58.6	59.72	26.49 M	26.02 M	1.02	-419.68 M
713	1400/06/03	11,770	11,770	11,350	11,500	-1.96	11,530	-1.71	3.7	13.11 M	15.12 B	0.69	0.86	65.82	91.92	14.68 M	21.45 M	-1.46	-3.95 B
714	1400/06/02	11,690	11,900	11,570	11,660	1.22	11,730	1.82	2.85	12.0 M	14.08 B	0.62	0.79	93.2	65.62	19.32 M	16.29 M	1.19	3.88 B
715	1400/06/01	11,280	11,640	10,810	11,590	4.51	11,520	3.88	7.68	27.85 M	32.08 B	1.68	1.93	79.9	68.4	30.7 M	24.01 M	1.28	3.69 B
716	1400/05/31	11,200	11,470	10,880	11,190	-1.32	11,090	-2.2	5.42	28.1 M	31.16 B	1.52	2.09	77.26	87.67	20.06 M	30.42 M	-1.52	-3.24 B
717	1400/05/24	11,500	11,550	11,110	11,320	5.11	11,340	5.29	3.96	12.52 M	14.2 B	0.69	0.94	97.01	51.53	29.0 M	21.84 M	1.33	6.46 B
718	1400/05/18	11,700	11,700	11,500	11,610	-0.94	11,590	-1.11	1.74	14.21 M	16.46 B	0.83	1.0	87.33	89.45	24.54 M	20.28 M	1.21	-347.91 M
719	1400/05/17	11,790	11,950	11,410	11,710	1.04	11,720	1.12	4.73	13.69 M	16.05 B	0.8	0.97	70.47	63.2	22.71 M	20.37 M	1.12	1.17 B
720	1400/05/16	11,680	11,900	11,300	11,680	1.74	11,590	0.96	5.31	14.52 M	16.82 B	0.73	0.99	68.1	98.91	19.88 M	24.57 M	-1.24	-5.18 B
721	1400/05/13	10,780	11,530	10,780	11,530	4.91	11,480	4.46	6.96	37.2 M	42.7 B	2.74	2.78	48.35	49.72	33.85 M	24.86 M	1.36	-585.49 M
722	1400/05/12	10,780	11,150	10,780	10,910	-0.91	10,990	-0.18	3.43	10.77 M	11.84 B	0.83	0.79	74.62	60.45	25.24 M	21.05 M	1.2	1.68 B
723	1400/05/11	10,900	11,060	10,750	11,040	-0.27	11,010	-0.54	2.88	9.14 M	10.05 B	0.7	0.64	33.4	59.83	11.11 M	13.85 M	-1.25	-2.66 B
724	1400/05/10	11,010	11,220	10,900	10,980	0.46	11,070	1.28	2.94	13.89 M	15.39 B	1.13	0.96	90.58	64.96	22.74 M	19.15 M	1.19	3.94 B
725	1400/05/09	10,290	11,070	10,290	11,070	4.93	10,930	3.6	7.58	28.13 M	30.74 B	3.38	1.92	84.12	61.5	40.59 M	23.34 M	1.74	6.95 B
726	1400/05/06	10,570	10,590	10,280	10,500	-0.94	10,550	-0.47	3.02	5.96 M	6.26 B	0.6	0.35	75.67	93.95	19.1 M	16.16 M	1.18	-1.14 B
727	1400/05/05	10,750	10,800	10,270	10,420	-2.16	10,600	-0.47	5.16	7.96 M	8.41 B	0.79	0.46	84.32	72.13	20.62 M	16.14 M	1.28	1.03 B
728	1400/05/04	10,480	10,810	10,480	10,700	1.81	10,650	1.33	3.15	9.49 M	10.13 B	0.82	0.53	75.26	84.65	19.86 M	16.98 M	1.17	-951.0 M
729	1400/04/28	10,500	10,640	10,340	10,470	0.67	10,510	1.06	2.9	10.13 M	10.66 B	0.85	0.57	76.25	64.86	29.04 M	18.25 M	1.59	1.21 B
730	1400/04/27	10,410	10,520	10,260	10,400	-1.14	10,400	-1.14	2.53	8.11 M	8.4 B	0.62	0.46	85.57	38.64	21.2 M	8.94 M	2.37	3.94 B
731	1400/04/26	10,490	10,700	10,320	10,520	0.1	10,520	0.1	3.68	14.11 M	14.84 B	1.2	0.82	80.31	71.55	37.83 M	21.89 M	1.73	1.3 B
732	1400/04/23	10,280	10,670	10,280	10,510	0.29	10,510	0.29	3.79	8.56 M	9.0 B	0.72	0.51	74.29	61.84	21.43 M	11.97 M	1.79	1.12 B
733	1400/04/22	10,490	10,670	10,300	10,520	-0.09	10,480	-0.47	3.59	17.22 M	18.04 B	1.14	1.06	69.9	63.9	41.48 M	25.85 M	1.6	1.08 B
734	1400/04/21	10,320	10,730	10,320	10,360	-0.86	10,530	0.77	3.97	11.88 M	12.51 B	0.77	0.74	87.21	63.92	29.81 M	19.36 M	1.54	2.91 B
735	1400/04/20	10,400	10,690	10,250	10,510	0.77	10,450	0.19	4.29	13.51 M	14.11 B	0.78	0.87	55.8	86.04	18.97 M	22.28 M	-1.17	-4.27 B
736	1400/04/19	10,650	10,650	10,220	10,300	-3.65	10,430	-2.43	4.21	7.76 M	8.01 B	0.42	0.5	77.78	80.51	16.34 M	19.18 M	-1.17	-218.55 M
737	1400/04/16	10,890	10,940	10,430	10,600	-1.21	10,690	-0.37	4.89	9.4 M	10.04 B	0.49	0.63	56.35	91.18	12.32 M	19.47 M	-1.58	-3.5 B
738	1400/04/15	10,290	10,750	10,290	10,750	4.98	10,730	4.79	4.47	32.76 M	35.15 B	1.93	2.37	83.78	47.57	62.0 M	23.92 M	2.59	12.73 B
739	1400/04/14	10,170	10,340	10,040	10,310	1.28	10,240	0.59	2.99	13.24 M	13.55 B	0.72	0.98	29.87	42.87	12.01 M	14.9 M	-1.24	-1.76 B
740	1400/04/13	9,820	10,470	9,820	10,160	-0.97	10,180	-0.78	6.62	23.06 M	23.47 B	1.16	1.81	78.79	33.64	24.79 M	17.74 M	1.4	10.6 B
741	1400/04/12	10,480	10,690	10,160	10,160	-4.96	10,260	-4.02	5.22	12.89 M	13.23 B	0.47	1.05	42.52	91.18	16.21 M	34.46 M	-2.13	-6.44 B
742	1400/04/09	10,900	10,900	10,550	10,670	1.81	10,690	2.0	3.32	14.59 M	15.6 B	0.51	1.24	92.21	89.78	38.46 M	29.99 M	1.28	380.43 M
743	1400/04/08	10,210	10,890	10,130	10,870	3.62	10,480	-0.1	7.5	21.25 M	22.27 B	0.76	1.92	83.55	90.86	41.26 M	31.18 M	1.32	-1.63 B
744	1400/04/07	10,340	10,730	10,200	10,490	-1.59	10,490	-1.59	5.2	20.33 M	21.34 B	0.81	1.78	54.0	85.84	23.52 M	21.73 M	1.08	-6.79 B
745	1400/04/06	10,350	10,830	10,300	10,400	0.78	10,660	3.29	5.15	30.73 M	32.76 B	1.52	2.98	65.43	65.76	21.37 M	27.23 M	-1.27	-106.28 M
746	1400/04/05	10,200	10,360	9,900	10,350	4.86	10,320	4.56	4.65	51.24 M	52.88 B	4.59	6.24	84.38	51.62	75.63 M	41.55 M	1.82	17.32 B
747	1400/04/02	9,500	9,930	9,500	9,930	4.97	9,870	4.33	4.53	18.85 M	18.6 B	2.41	2.51	95.38	36.39	52.8 M	13.38 M	3.95	10.97 B
748	1400/04/01	9,140	9,690	9,140	9,640	3.99	9,460	2.05	6.02	19.45 M	18.4 B	4.13	2.91	55.73	34.27	34.54 M	16.09 M	2.15	3.95 B
749	1400/03/31	9,030	9,330	9,030	9,250	-0.43	9,270	-0.22	3.32	4.88 M	4.51 B	0.97	0.73	44.22	62.77	11.07 M	11.27 M	-1.02	-836.2 M
750	1400/03/30	9,330	9,490	9,040	9,080	-3.09	9,290	-0.85	4.98	6.51 M	6.0 B	1.33	0.98	83.21	66.8	13.83 M	13.82 M	1.0	984.97 M
751	1400/03/29	9,010	9,650	9,010	9,590	2.9	9,370	0.54	7.1	6.15 M	5.79 B	1.36	0.91	72.46	81.95	18.5 M	13.68 M	1.35	-549.46 M
752	1400/03/26	9,030	9,270	9,030	9,140	-2.35	9,320	-0.43	2.66	2.15 M	1.96 B	0.47	0.3	74.68	100.0	8.71 M	9.2 M	-1.06	-496.31 M
753	1400/03/25	9,290	9,460	9,100	9,130	-3.18	9,360	-0.74	3.96	3.86 M	3.56 B	0.72	0.54	92.71	52.98	12.41 M	10.2 M	1.22	1.42 B
754	1400/03/24	9,230	9,600	9,230	9,340	-1.68	9,430	-0.74	4.01	6.51 M	6.1 B	1.22	0.87	40.49	45.2	10.65 M	11.16 M	-1.05	-287.15 M
755	1400/03/23	9,280	9,580	9,190	9,300	-3.53	9,500	-1.45	4.24	5.87 M	5.49 B	0.98	0.77	67.7	45.41	12.72 M	10.34 M	1.23	1.22 B
756	1400/03/22	9,510	9,700	9,320	9,410	-2.89	9,640	-0.52	4.08	4.13 M	3.93 B	0.69	0.51	31.2	59.98	8.64 M	11.51 M	-1.33	-1.13 B
757	1400/03/19	9,510	9,710	9,430	9,520	-2.06	9,690	-0.31	2.97	2.24 M	2.14 B	0.36	0.26	30.71	49.47	5.72 M	6.16 M	-1.08	-401.63 M
758	1400/03/18	9,600	9,900	9,520	9,590	-0.62	9,720	0.73	3.99	8.13 M	7.93 B	1.33	0.95	20.99	50.44	8.5 M	13.12 M	-1.54	-2.34 B
759	1400/03/17	9,460	9,820	9,460	9,600	-0.1	9,650	0.42	3.81	6.25 M	6.06 B	0.61	0.72	23.65	64.03	8.33 M	12.19 M	-1.46	-2.45 B
760	1400/03/12	9,620	9,770	9,390	9,700	0.94	9,610	0.0	4.05	9.35 M	8.99 B	0.92	1.04	31.51	55.17	13.69 M	15.85 M	-1.16	-2.13 B
761	1400/03/11	9,360	9,640	9,320	9,390	-3.3	9,610	-1.03	3.43	3.88 M	3.64 B	0.35	0.43	84.49	77.64	17.26 M	14.63 M	1.18	249.24 M
762	1400/03/10	9,400	9,840	9,330	9,350	-4.79	9,710	-1.12	5.47	3.64 M	3.44 B	0.32	0.41	54.7	42.46	9.36 M	7.89 M	1.19	420.69 M
763	1400/03/09	9,740	10,170	9,610	9,660	-0.41	9,820	1.24	5.83	7.52 M	7.44 B	0.71	0.85	64.27	67.49	18.98 M	13.25 M	1.43	-239.75 M
764	1400/03/08	9,480	9,910	9,420	9,910	4.98	9,700	2.75	5.2	27.14 M	26.31 B	4.32	3.48	63.05	63.92	36.15 M	31.38 M	1.15	-229.8 M
765	1400/03/05	9,320	9,600	9,100	9,380	-0.53	9,440	0.11	5.49	8.7 M	8.22 B	1.62	1.03	34.34	59.1	16.13 M	8.88 M	1.82	-2.04 B
766	1400/03/04	9,100	9,650	9,100	9,300	-2.0	9,430	-0.63	6.04	9.13 M	8.59 B	1.71	1.01	50.38	49.36	16.46 M	8.87 M	1.85	86.85 M
767	1400/03/03	9,180	9,370	9,180	9,180	-4.97	9,490	-1.76	2.07	4.56 M	4.19 B	0.74	0.47	51.84	59.93	9.54 M	14.45 M	-1.51	-339.26 M
768	1400/03/02	9,300	9,450	9,300	9,300	-4.91	9,660	-1.23	1.61	3.04 M	2.83 B	0.46	0.3	27.43	76.28	6.63 M	15.98 M	-2.41	-1.38 B
769	1400/03/01	9,550	9,970	9,400	9,400	-4.95	9,780	-1.11	6.06	5.96 M	5.75 B	0.74	0.57	45.89	43.97	19.7 M	14.45 M	1.36	110.77 M
770	1400/02/29	9,750	10,070	9,500	9,720	-2.8	9,890	-1.1	6.0	4.15 M	4.01 B	0.46	0.37	85.82	68.46	15.31 M	11.55 M	1.33	696.79 M
771	1400/02/28	9,700	10,210	9,670	9,960	-0.5	10,000	-0.1	5.58	9.03 M	9.03 B	0.92	0.79	53.0	74.75	22.16 M	17.95 M	1.23	-1.96 B
772	1400/02/27	10,000	10,070	9,800	9,900	-1.59	10,010	-0.5	2.76	8.63 M	8.62 B	0.79	0.72	74.98	66.16	38.72 M	16.88 M	2.29	760.46 M
773	1400/02/26	9,940	10,140	9,850	10,070	-0.49	10,060	-0.59	2.94	5.34 M	5.34 B	0.49	0.43	61.15	89.35	23.31 M	13.06 M	1.78	-1.5 B
774	1400/02/25	9,890	10,280	9,600	10,060	0.5	10,120	1.1	7.08	12.84 M	13.0 B	1.28	1.03	73.97	62.24	31.94 M	17.59 M	1.82	1.53 B
775	1400/02/22	9,860	10,200	9,820	9,900	-0.7	10,010	0.4	3.87	9.43 M	9.45 B	0.83	0.65	88.14	51.25	29.32 M	9.88 M	2.97	3.49 B
776	1400/02/21	9,950	10,130	9,610	9,990	2.46	9,970	2.26	5.41	13.08 M	13.04 B	1.39	0.93	50.73	52.37	22.73 M	16.82 M	1.35	-214.04 M
777	1400/02/20	9,870	9,970	9,550	9,880	0.41	9,750	-0.91	4.4	13.67 M	13.32 B	1.9	0.98	81.51	70.74	31.75 M	15.95 M	1.99	1.43 B
778	1400/02/19	9,850	10,000	9,560	9,560	-2.94	9,840	-0.1	4.6	5.9 M	5.8 B	0.79	0.43	19.66	82.42	8.63 M	26.69 M	-3.09	-3.64 B
779	1400/02/18	9,810	10,100	9,600	9,600	-2.93	9,850	-0.4	5.21	8.07 M	7.93 B	1.18	0.6	59.62	55.83	17.12 M	12.4 M	1.38	300.46 M
780	1400/02/15	9,880	10,120	9,880	9,880	-2.95	9,890	-2.85	2.43	15.9 M	15.72 B	2.01	1.25	70.12	67.8	24.78 M	20.87 M	1.19	364.96 M
781	1400/02/13	9,970	9,970	9,970	9,970	-2.92	10,180	-0.88	0.0	3.37 M	3.36 B	0.29	0.26	24.84	100.0	15.18 M	70.03 M	-4.61	-2.53 B
782	1400/02/12	10,040	10,040	10,040	10,040	-3.0	10,270	-0.77	0.0	2.81 M	2.83 B	0.19	0.21	21.83	79.74	9.95 M	51.21 M	-5.15	-1.64 B
783	1400/02/11	10,260	10,540	10,230	10,230	-2.94	10,350	-1.8	3.03	7.02 M	7.19 B	0.45	0.52	18.8	84.05	9.01 M	20.83 M	-2.31	-4.69 B
784	1400/02/08	10,670	10,890	10,300	10,440	-0.57	10,540	0.38	5.73	5.23 M	5.54 B	0.31	0.39	75.52	90.37	12.01 M	10.02 M	1.2	-822.09 M
785	1400/02/07	10,220	10,720	10,200	10,530	4.05	10,500	3.75	5.1	21.11 M	22.16 B	1.29	1.7	58.0	55.18	25.86 M	13.26 M	1.95	624.52 M
786	1400/02/06	9,800	10,300	9,790	10,150	0.59	10,120	0.3	5.21	21.48 M	21.75 B	1.43	1.73	30.49	65.89	15.0 M	19.6 M	-1.31	-7.7 B
787	1400/02/05	10,200	10,330	9,710	9,810	-0.91	10,090	1.92	6.39	19.86 M	20.04 B	1.35	1.69	34.9	66.19	11.73 M	17.97 M	-1.53	-6.27 B
788	1400/02/04	9,730	10,070	9,730	9,730	-2.99	9,900	-1.3	3.49	9.61 M	9.48 B	0.62	0.8	23.84	72.35	8.31 M	18.63 M	-2.24	-4.6 B
789	1400/02/01	9,850	10,210	9,830	9,830	-2.96	10,030	-0.99	3.87	11.93 M	11.97 B	0.73	0.99	46.39	50.98	15.82 M	13.41 M	1.18	-548.99 M
790	1400/01/31	10,240	10,250	9,970	10,040	0.7	10,130	1.6	2.81	18.63 M	18.86 B	0.84	1.6	24.92	53.71	9.13 M	13.21 M	-1.45	-5.43 B
791	1400/01/30	9,650	10,290	9,630	10,140	3.26	9,970	1.53	6.85	14.85 M	14.8 B	0.72	1.29	77.69	66.03	14.97 M	10.12 M	1.48	1.73 B
792	1400/01/29	9,820	9,990	9,820	9,820	-2.0	9,820	-2.0	1.73	18.42 M	18.09 B	0.98	1.63	17.48	46.67	15.74 M	16.05 M	-1.02	-5.28 B
793	1400/01/28	10,180	10,210	10,010	10,010	-1.96	10,020	-1.86	2.0	13.7 M	13.72 B	0.83	1.19	24.91	59.48	17.52 M	17.0 M	1.03	-4.74 B
794	1400/01/25	10,200	10,470	10,190	10,190	-1.92	10,210	-1.73	2.75	16.1 M	16.44 B	1.17	1.39	64.54	82.12	25.88 M	17.63 M	1.47	-2.89 B
795	1400/01/24	10,340	10,740	10,340	10,350	-1.9	10,390	-1.52	3.87	48.38 M	50.27 B	10.55	4.88	57.63	75.1	20.56 M	14.93 M	1.38	-8.78 B
796	1400/01/23	10,460	10,460	10,460	10,460	-1.97	10,550	-1.12	0.0	6.44 M	6.74 B	1.71	0.64	3.8	82.44	5.34 M	92.62 M	-17.36	-5.3 B
797	1400/01/22	10,630	10,630	10,630	10,630	-1.94	10,670	-1.57	0.0	9.09 M	9.66 B	2.27	0.9	0.5	75.79	2.11 M	124.08 M	-58.79	-7.27 B
798	1400/01/21	10,670	10,670	10,670	10,670	-1.93	10,840	-0.37	0.0	2.21 M	2.36 B	0.36	0.22	0.54	86.44	844.85 K	48.57 M	-57.49	-2.03 B
799	1400/01/18	10,730	10,730	10,730	10,730	-1.92	10,880	-0.55	0.0	2.79 M	2.99 B	0.46	0.26	21.0	79.56	17.94 M	64.31 M	-3.58	-1.75 B
800	1400/01/17	10,780	10,780	10,780	10,780	-1.91	10,940	-0.45	0.0	2.39 M	2.58 B	0.37	0.21	6.75	78.26	3.11 M	50.43 M	-16.23	-1.84 B
801	1400/01/16	10,820	10,820	10,820	10,820	-1.99	10,990	-0.45	0.0	2.41 M	2.61 B	0.23	0.21	7.56	95.85	3.52 M	147.03 M	-41.79	-2.3 B
802	1400/01/15	11,040	11,040	11,040	11,040	-1.95	11,040	-1.95	0.0	10.25 M	11.31 B	1.07	0.91	0.44	98.47	1.48 M	327.62 M	-221.78	-11.09 B
803	1400/01/14	11,260	11,260	11,260	11,260	-1.92	11,260	-1.92	0.0	13.12 M	14.77 B	1.36	1.17	3.2	100.0	10.76 M	289.7 M	-26.93	-14.3 B
804	1400/01/11	11,300	11,300	11,300	11,300	-1.99	11,480	-0.43	0.0	2.31 M	2.61 B	0.19	0.19	4.64	100.0	2.28 M	89.89 M	-39.43	-2.49 B
805	1400/01/10	11,400	11,400	11,400	11,400	-1.98	11,530	-0.86	0.0	4.53 M	5.17 B	0.35	0.37	37.79	98.68	21.69 M	283.18 M	-13.06	-3.15 B
806	1400/01/08	11,620	11,800	11,620	11,620	-1.94	11,630	-1.86	1.55	21.52 M	25.02 B	1.91	1.89	8.67	51.22	8.67 M	28.8 M	-3.32	-10.65 B
807	1400/01/07	11,940	12,100	11,760	11,760	-1.92	11,850	-1.17	2.89	6.52 M	7.68 B	0.51	0.55	30.65	93.32	7.74 M	25.41 M	-3.28	-4.81 B
808	1399/12/27	12,150	12,350	11,740	11,960	0.42	11,990	0.67	5.2	13.3 M	15.95 B	0.98	1.16	28.36	53.03	11.72 M	12.99 M	-1.11	-3.93 B
809	1399/12/26	11,590	12,030	11,410	12,030	5.99	11,910	4.93	5.43	13.36 M	15.92 B	0.91	1.21	47.05	65.1	17.96 M	13.28 M	1.35	-2.87 B
810	1399/12/25	11,030	11,540	11,030	11,390	2.43	11,350	2.07	4.62	10.84 M	12.31 B	0.7	0.94	31.9	49.35	13.36 M	9.38 M	1.42	-2.15 B
811	1399/12/24	11,060	11,390	10,860	11,090	0.09	11,120	0.36	4.88	12.45 M	13.84 B	0.82	1.02	55.24	85.54	17.94 M	14.94 M	1.2	-4.19 B
812	1399/12/23	10,800	11,250	10,600	11,060	4.05	11,080	4.23	6.13	13.93 M	15.43 B	1.01	1.05	60.66	71.08	14.45 M	14.21 M	1.02	-1.61 B
813	1399/12/20	10,290	11,000	10,180	10,800	4.05	10,630	2.41	8.06	17.53 M	18.62 B	1.53	1.24	34.95	77.18	10.71 M	16.64 M	-1.55	-7.87 B
814	1399/12/19	10,080	10,500	10,010	10,290	3.83	10,380	4.74	4.9	18.41 M	19.11 B	1.76	1.08	56.8	90.95	14.87 M	18.18 M	-1.22	-6.53 B
815	1399/12/18	9,480	10,010	9,480	10,000	5.82	9,910	4.87	5.59	14.81 M	14.68 B	1.37	0.81	35.27	75.02	12.91 M	14.37 M	-1.11	-5.83 B
816	1399/12/17	9,180	9,700	9,170	9,610	3.0	9,450	1.29	5.78	10.91 M	10.34 B	1.17	0.57	25.33	61.88	10.48 M	12.37 M	-1.18	-3.78 B
817	1399/12/16	9,230	9,440	9,210	9,340	-0.53	9,330	-0.64	2.5	7.26 M	6.74 B	0.82	0.25	26.25	89.19	6.32 M	12.5 M	-1.98	-4.24 B
818	1399/12/13	9,430	9,700	9,240	9,320	-1.06	9,390	-0.32	4.98	5.82 M	5.45 B	0.58	0.2	59.82	86.27	11.94 M	13.46 M	-1.13	-1.44 B
819	1399/12/12	9,330	9,600	9,270	9,540	2.25	9,420	0.96	3.56	13.53 M	12.76 B	1.28	0.47	28.12	58.16	14.01 M	12.88 M	1.09	-3.83 B
820	1399/12/11	9,270	9,720	9,270	9,270	-1.9	9,330	-1.27	4.85	16.52 M	15.41 B	1.78	0.58	58.25	60.51	20.31 M	12.95 M	1.57	-347.93 M
821	1399/12/10	9,310	9,310	9,310	9,310	-2.0	9,450	-0.53	0.0	3.57 M	3.32 B	0.36	0.12	13.15	88.79	6.15 M	24.59 M	-4.0	-2.51 B
822	1399/12/09	9,380	9,390	9,380	9,380	-1.99	9,500	-0.73	0.11	4.71 M	4.41 B	0.4	0.16	6.51	75.46	2.84 M	21.49 M	-7.56	-3.04 B
823	1399/12/06	9,570	9,900	9,510	9,510	-1.96	9,570	-1.34	4.1	12.19 M	11.66 B	1.16	0.42	82.05	72.57	23.57 M	18.48 M	1.28	1.11 B
824	1399/12/05	9,640	9,960	9,640	9,890	0.61	9,700	-1.32	3.32	15.97 M	15.5 B	1.86	0.55	79.42	80.61	30.85 M	21.92 M	1.41	-185.19 M
825	1399/12/04	9,800	9,850	9,800	9,800	-2.0	9,830	-1.7	0.51	10.07 M	9.87 B	0.94	0.35	61.75	75.16	24.37 M	23.03 M	1.06	-1.32 B
826	1399/12/03	9,900	9,930	9,900	9,900	-1.98	10,000	-0.99	0.3	6.12 M	6.05 B	0.42	0.21	14.56	93.46	6.94 M	26.69 M	-3.85	-4.78 B
827	1399/12/02	10,100	10,420	10,060	10,060	-1.95	10,100	-1.56	3.58	14.64 M	14.79 B	0.78	0.5	49.53	97.93	29.18 M	49.93 M	-1.71	-7.16 B
828	1399/11/29	10,160	10,430	10,160	10,160	-1.93	10,260	-0.97	2.66	5.76 M	5.85 B	0.24	0.2	27.61	99.97	8.68 M	39.25 M	-4.52	-4.23 B
829	1399/11/28	10,270	10,270	10,270	10,270	-1.91	10,360	-1.05	0.0	6.38 M	6.55 B	0.17	0.22	7.51	79.53	4.6 M	47.37 M	-10.3	-4.72 B
830	1399/11/27	10,470	10,650	10,470	10,470	-1.97	10,470	-1.97	1.72	20.49 M	21.46 B	0.48	0.71	38.6	80.43	21.08 M	50.77 M	-2.41	-8.98 B
831	1399/11/26	11,090	11,090	10,540	10,540	-1.95	10,680	-0.65	5.22	25.76 M	27.51 B	0.6	0.91	84.87	71.4	26.2 M	33.12 M	-1.26	3.71 B
832	1399/11/25	10,710	10,870	10,500	10,870	5.95	10,750	4.78	3.52	35.74 M	38.43 B	0.47	1.32	94.6	45.05	58.45 M	20.46 M	2.86	19.04 B
833	1399/11/21	10,000	10,450	9,820	10,260	0.0	10,260	0.0	6.42	33.4 M	34.26 B	0.47	1.26	95.3	90.25	27.62 M	24.64 M	1.12	1.73 B
834	1399/11/20	10,800	10,980	10,150	10,150	-4.96	10,260	-3.93	8.18	77.29 M	79.3 B	1.33	3.36	61.38	87.11	25.22 M	36.82 M	-1.46	-20.41 B
835	1399/11/19	10,570	10,980	10,320	10,610	-3.46	10,680	-2.82	6.4	40.06 M	42.78 B	0.78	1.85	98.95	90.37	34.67 M	79.55 M	-2.29	3.67 B
836	1399/11/15	11,310	11,460	10,760	10,760	-4.95	10,990	-2.92	6.51	29.59 M	32.53 B	0.63	1.41	90.4	96.19	19.52 M	43.45 M	-2.23	-1.88 B
837	1399/11/14	11,320	11,320	11,070	11,320	4.91	11,320	4.91	2.26	203.21 M	229.97 B	25.07	17.19	87.48	72.76	71.75 M	67.39 M	1.06	33.86 B
838	1399/11/13	10,950	10,950	10,950	10,950	4.99	10,790	3.45	0.0	8.45 M	9.26 B	1.0	0.71	92.9	14.36	117.81 M	6.12 M	19.23	7.27 B
839	1399/11/12	10,570	10,570	10,570	10,570	4.97	10,430	3.57	0.0	8.79 M	9.29 B	0.77	0.72	97.73	20.97	153.96 M	8.15 M	18.88	7.13 B
840	1399/11/11	10,220	10,220	10,220	10,220	4.93	10,070	3.39	0.0	8.35 M	8.54 B	0.73	0.67	97.61	22.26	109.66 M	9.95 M	11.02	6.43 B
841	1399/11/08	9,300	10,190	9,250	9,780	0.51	9,740	0.1	10.16	7.64 M	7.45 B	0.68	0.61	48.59	94.67	15.8 M	13.85 M	1.14	-3.43 B
842	1399/11/07	10,140	10,140	9,430	9,430	-4.94	9,730	-1.92	7.53	7.29 M	7.0 B	0.57	0.58	56.22	94.22	12.26 M	23.64 M	-1.93	-2.66 B
843	1399/11/06	9,640	10,200	9,400	10,080	1.92	9,920	0.3	8.51	10.38 M	10.31 B	0.82	0.82	87.56	95.21	22.97 M	17.28 M	1.33	-789.42 M
844	1399/11/05	10,110	10,110	9,210	9,510	-1.25	9,890	2.7	9.77	23.46 M	23.19 B	2.49	1.95	66.15	78.76	18.48 M	30.5 M	-1.65	-2.93 B
845	1399/11/04	9,760	9,760	9,700	9,760	4.95	9,630	3.55	0.62	8.77 M	8.56 B	0.84	0.72	68.63	21.47	32.62 M	8.66 M	3.77	4.04 B
846	1399/11/01	9,470	9,530	9,100	9,530	4.96	9,300	2.42	4.73	6.33 M	6.03 B	0.58	0.51	88.81	47.99	37.7 M	11.57 M	3.26	2.46 B
847	1399/10/30	8,390	9,270	8,390	9,270	4.98	9,080	2.83	10.49	15.38 M	13.96 B	1.4	1.24	92.19	79.27	24.1 M	14.2 M	1.7	1.8 B
848	1399/10/29	8,750	9,130	8,700	8,700	-4.92	8,830	-3.5	4.94	8.99 M	7.83 B	0.68	0.72	62.31	91.98	22.58 M	25.17 M	-1.11	-2.32 B
849	1399/10/27	9,600	9,600	8,830	8,830	-4.95	9,150	-1.51	8.72	7.64 M	6.92 B	0.58	0.56	39.67	80.29	7.5 M	23.44 M	-3.13	-2.81 B
850	1399/10/24	9,060	9,570	8,960	9,270	-1.38	9,290	-1.17	6.81	14.16 M	13.15 B	1.09	1.05	64.13	76.46	20.47 M	16.98 M	1.21	-1.62 B
851	1399/10/23	9,460	9,700	9,220	9,230	-4.85	9,400	-3.09	5.21	8.45 M	7.83 B	0.58	0.62	56.46	92.73	13.94 M	12.37 M	1.13	-2.84 B
852	1399/10/22	9,860	9,980	9,420	9,560	-0.62	9,700	0.83	5.94	15.74 M	15.27 B	1.03	1.16	72.31	75.19	13.37 M	21.03 M	-1.57	-439.96 M
853	1399/10/21	9,470	9,670	9,390	9,670	4.99	9,620	4.45	2.98	20.04 M	19.27 B	1.53	1.48	88.54	50.54	27.09 M	16.26 M	1.67	7.33 B
854	1399/10/20	9,430	9,490	9,020	9,230	0.22	9,210	0.0	5.21	6.93 M	6.38 B	0.47	0.47	92.47	91.59	9.51 M	9.27 M	1.03	56.22 M
855	1399/10/17	9,480	9,500	9,090	9,430	-1.36	9,210	-3.66	4.51	13.73 M	12.64 B	0.93	0.94	57.39	94.91	13.38 M	13.98 M	-1.04	-4.74 B
856	1399/10/16	10,000	10,000	9,520	9,520	-4.99	9,560	-4.59	5.04	16.46 M	15.73 B	1.21	1.13	75.41	65.93	13.06 M	16.3 M	-1.25	1.49 B
857	1399/10/15	10,350	10,350	9,870	9,980	-0.99	10,020	-0.6	4.86	19.51 M	19.55 B	1.72	1.37	76.91	78.28	17.81 M	28.13 M	-1.58	-267.93 M
858	1399/10/14	9,720	10,400	9,720	10,070	-1.18	10,080	-1.08	7.0	8.65 M	8.7 B	0.73	0.58	84.18	58.2	13.9 M	8.98 M	1.55	2.26 B
859	1399/10/13	10,550	10,790	10,170	10,170	-4.95	10,190	-4.77	6.1	15.79 M	16.09 B	1.46	1.04	20.75	57.18	7.83 M	18.7 M	-2.39	-5.86 B
860	1399/10/10	10,880	11,180	10,560	10,710	-3.43	10,700	-3.52	5.87	13.39 M	14.33 B	1.24	0.9	89.68	77.55	22.78 M	16.56 M	1.38	1.74 B
861	1399/10/09	11,770	11,790	10,950	11,120	-3.47	11,090	-3.73	7.67	10.47 M	11.6 B	0.94	0.69	68.62	75.74	11.95 M	16.21 M	-1.36	-825.75 M
862	1399/10/08	11,130	11,800	11,130	11,740	3.71	11,520	1.77	6.02	8.41 M	9.73 B	0.72	0.52	97.27	91.98	15.8 M	12.35 M	1.28	514.91 M
863	1399/10/07	11,060	11,630	11,060	11,330	0.09	11,320	0.0	5.15	10.89 M	12.33 B	0.92	0.66	69.8	73.23	16.78 M	14.4 M	1.17	-422.83 M
864	1399/10/06	11,500	11,670	11,010	11,150	-1.85	11,320	-0.35	5.99	10.78 M	12.2 B	0.7	0.64	80.93	85.21	17.42 M	13.74 M	1.27	-522.65 M
865	1399/10/03	11,510	11,700	11,070	11,370	-1.9	11,360	-1.98	5.69	13.41 M	15.22 B	0.86	0.8	43.42	94.39	11.82 M	23.67 M	-2.0	-7.76 B
866	1399/10/02	11,800	11,800	11,200	11,620	0.09	11,590	-0.17	5.36	11.92 M	13.81 B	0.78	0.71	37.97	75.46	11.11 M	16.23 M	-1.46	-5.18 B
867	1399/10/01	11,280	11,910	11,200	11,740	2.18	11,610	1.04	6.34	11.84 M	13.74 B	0.76	0.7	98.4	64.92	22.43 M	12.48 M	1.8	4.6 B
868	1399/09/30	11,700	11,900	11,280	11,460	-0.78	11,490	-0.52	5.5	11.54 M	13.25 B	0.67	0.68	62.81	78.88	16.29 M	16.43 M	-1.01	-2.13 B
869	1399/09/29	11,450	11,550	11,310	11,550	5.0	11,550	5.0	2.12	28.84 M	33.31 B	1.62	1.67	63.28	45.4	48.9 M	26.53 M	1.84	5.96 B
870	1399/09/26	10,640	11,310	10,640	11,250	0.45	11,000	-1.79	6.3	13.83 M	15.21 B	0.8	0.8	80.53	84.52	19.75 M	13.84 M	1.43	-608.21 M
871	1399/09/25	11,200	11,500	11,200	11,200	-4.92	11,200	-4.92	2.68	10.5 M	11.76 B	0.57	0.58	11.83	90.09	9.1 M	25.72 M	-2.83	-9.2 B
872	1399/09/24	11,980	12,310	11,700	11,700	-4.96	11,780	-4.31	5.21	13.39 M	15.78 B	0.74	0.74	57.28	97.65	13.8 M	30.82 M	-2.23	-6.37 B
873	1399/09/23	12,500	12,640	11,600	12,000	-0.74	12,310	1.82	8.97	19.64 M	24.17 B	1.05	1.1	91.76	76.59	14.2 M	17.43 M	-1.23	3.66 B
874	1399/09/22	11,530	12,100	11,410	12,100	4.94	12,090	4.86	6.05	31.63 M	38.23 B	1.92	1.89	54.75	24.45	150.61 M	15.15 M	9.94	11.59 B
875	1399/09/19	11,770	11,770	11,230	11,650	-0.6	11,530	-1.62	4.81	10.74 M	12.39 B	0.67	0.63	84.67	96.42	10.74 M	13.07 M	-1.22	-1.46 B
876	1399/09/18	11,430	12,290	11,400	11,560	-3.59	11,720	-2.25	7.81	16.22 M	19.01 B	1.04	0.97	71.54	76.05	15.35 M	16.29 M	-1.06	-856.72 M
877	1399/09/17	12,450	12,790	11,710	11,710	-4.95	11,990	-2.68	9.22	11.9 M	14.27 B	0.62	0.69	64.71	94.82	11.4 M	13.99 M	-1.23	-4.3 B
878	1399/09/16	12,310	12,340	12,010	12,340	4.93	12,320	4.76	2.75	22.9 M	28.2 B	1.25	1.41	84.05	57.14	21.83 M	17.37 M	1.26	7.59 B
879	1399/09/15	10,870	11,850	10,870	11,850	4.96	11,760	4.16	9.02	20.42 M	24.02 B	1.18	1.33	68.82	35.75	24.31 M	12.18 M	2.0	7.95 B
880	1399/09/12	11,280	11,630	10,900	11,040	-2.56	11,290	-0.35	6.7	9.02 M	10.16 B	0.5	0.58	85.57	89.62	13.52 M	12.86 M	1.05	-411.83 M
881	1399/09/11	11,500	11,800	10,890	11,220	-2.09	11,330	-1.13	8.36	13.45 M	15.24 B	0.74	0.86	80.69	92.04	10.78 M	17.94 M	-1.66	-1.73 B
882	1399/09/10	11,470	11,470	11,180	11,470	4.94	11,460	4.85	2.59	30.42 M	34.87 B	2.05	2.08	84.14	27.22	31.68 M	12.76 M	2.48	19.85 B
883	1399/09/09	10,980	11,080	10,610	11,080	4.92	10,930	3.5	4.43	18.55 M	20.28 B	1.35	1.29	86.35	49.19	13.5 M	12.11 M	1.12	7.54 B
884	1399/09/08	10,000	10,590	9,730	10,590	4.96	10,560	4.66	8.84	15.46 M	16.32 B	0.88	0.96	97.39	59.62	33.75 M	13.03 M	2.59	6.16 B
885	1399/09/05	9,600	10,340	9,580	10,090	0.1	10,090	0.1	7.93	11.69 M	11.79 B	0.65	0.74	74.74	91.48	14.4 M	12.95 M	1.11	-1.97 B
886	1399/09/04	10,700	10,700	10,020	10,020	-4.93	10,080	-4.36	6.79	14.58 M	14.69 B	0.72	0.97	42.73	51.47	8.73 M	20.27 M	-2.32	-1.28 B
887	1399/09/03	10,210	10,750	10,050	10,560	3.13	10,540	2.93	6.97	13.74 M	14.48 B	0.69	0.96	75.89	69.64	18.5 M	14.55 M	1.27	905.19 M
888	1399/09/02	9,900	10,750	9,840	10,210	-1.35	10,240	-1.06	9.25	13.13 M	13.45 B	0.64	0.92	73.07	81.83	13.71 M	17.9 M	-1.31	-1.18 B
889	1399/09/01	10,400	10,400	9,920	10,080	1.72	10,350	4.44	4.84	34.93 M	36.14 B	2.23	2.76	77.64	72.32	32.14 M	29.21 M	1.1	1.92 B
890	1399/08/28	9,910	9,910	9,670	9,910	4.98	9,910	4.98	2.48	13.52 M	13.4 B	0.81	1.11	98.13	34.19	38.91 M	18.86 M	2.06	8.57 B
891	1399/08/27	8,800	9,450	8,800	9,450	5.0	9,440	4.89	7.39	26.09 M	24.62 B	1.97	2.33	81.81	44.24	54.58 M	23.83 M	2.29	9.25 B
892	1399/08/26	8,600	9,140	8,510	8,900	-0.56	9,000	0.56	7.4	12.03 M	10.83 B	0.8	1.1	88.4	53.21	17.31 M	13.43 M	1.29	3.81 B
893	1399/08/25	9,270	9,270	8,420	8,650	-2.04	8,950	1.36	10.1	15.73 M	14.09 B	1.27	1.48	69.99	86.07	13.85 M	25.86 M	-1.87	-2.26 B
894	1399/08/24	8,860	8,880	8,710	8,880	4.96	8,830	4.37	1.95	11.04 M	9.8 B	1.04	1.01	93.41	20.92	61.43 M	7.92 M	7.76	7.1 B
895	1399/08/21	8,400	8,730	8,280	8,570	-1.61	8,460	-2.87	5.43	18.3 M	15.47 B	1.84	1.72	51.89	51.56	13.65 M	13.48 M	1.01	51.04 M
896	1399/08/20	9,000	9,170	8,540	8,540	-4.9	8,710	-3.01	7.38	9.11 M	7.85 B	0.86	0.86	50.84	73.88	10.23 M	14.28 M	-1.4	-1.81 B
897	1399/08/19	8,970	9,440	8,970	9,040	-4.24	8,980	-4.87	5.24	20.79 M	18.68 B	2.38	2.09	11.81	52.26	8.17 M	16.77 M	-2.05	-7.55 B
898	1399/08/18	9,070	9,070	9,070	9,070	-4.93	9,440	-1.05	0.0	2.59 M	2.35 B	0.23	0.25	13.33	96.15	5.14 M	125.72 M	-24.45	-1.95 B
899	1399/08/17	9,160	9,160	9,160	9,160	-4.98	9,540	-1.04	0.0	2.52 M	2.31 B	0.13	0.23	11.08	92.07	2.27 M	212.82 M	-93.9	-1.87 B
900	1399/08/14	9,310	9,660	9,100	9,660	5.0	9,640	4.78	6.15	14.74 M	14.22 B	0.81	1.36	72.27	34.91	31.23 M	8.65 M	3.61	5.31 B
901	1399/08/12	8,910	9,310	8,890	9,200	-1.39	9,200	-1.39	4.72	12.3 M	11.32 B	0.78	1.1	22.58	60.35	9.23 M	11.64 M	-1.26	-4.28 B
902	1399/08/11	9,440	9,600	9,270	9,270	-4.92	9,330	-4.31	3.56	11.51 M	10.69 B	0.84	1.03	24.15	65.47	7.83 M	16.99 M	-2.17	-4.42 B
903	1399/08/10	9,500	10,020	9,320	9,640	-0.41	9,750	0.72	7.51	14.49 M	14.13 B	1.13	1.3	48.27	58.9	11.02 M	11.19 M	-1.02	-1.5 B
904	1399/08/07	9,680	9,870	9,680	9,800	-3.73	9,680	-4.91	1.96	47.86 M	46.34 B	11.92	5.25	12.05	87.42	13.23 M	52.74 M	-3.99	-34.92 B
905	1399/08/06	9,890	9,890	9,890	9,890	-5.0	10,180	-2.21	0.0	5.11 M	5.06 B	1.32	0.55	2.22	45.24	2.29 M	120.41 M	-52.64	-2.18 B
906	1399/08/05	9,910	9,910	9,910	9,910	-4.99	10,410	-0.19	0.0	355.61 K	352.41 M	0.07	0.03	57.82	71.88	2.72 M	63.33 M	-23.31	-49.55 M
907	1399/08/03	9,960	9,960	9,960	9,960	-4.96	10,430	-0.48	0.0	1.01 M	1.01 B	0.16	0.09	70.44	100.0	7.19 M	59.47 M	-8.27	-298.8 M
908	1399/07/30	10,350	11,380	10,320	10,320	-4.97	10,480	-3.5	10.27	9.91 M	10.37 B	1.57	0.83	55.13	57.29	11.46 M	19.04 M	-1.66	-224.09 M
909	1399/07/29	10,510	10,510	10,510	10,510	-4.97	10,860	-1.81	0.0	3.67 M	3.86 B	0.41	0.29	25.15	93.47	5.92 M	31.11 M	-5.25	-2.64 B
910	1399/07/28	10,740	10,740	10,740	10,740	-4.96	11,060	-2.12	0.0	4.47 M	4.8 B	0.43	0.35	16.48	95.57	5.58 M	26.86 M	-4.82	-3.8 B
911	1399/07/27	11,210	11,400	11,080	11,080	-4.97	11,300	-3.09	2.89	6.68 M	7.42 B	0.63	0.48	51.95	89.45	9.54 M	22.34 M	-2.34	-2.78 B
912	1399/07/23	11,800	11,900	11,310	11,730	-1.18	11,660	-1.77	5.22	6.53 M	7.54 B	0.59	0.43	48.69	79.17	7.49 M	12.09 M	-1.61	-2.3 B
913	1399/07/22	11,680	12,200	11,360	12,050	1.6	11,870	0.08	7.39	10.2 M	12.1 B	0.88	0.66	38.18	86.13	8.57 M	13.74 M	-1.6	-5.8 B
914	1399/07/21	11,950	12,150	11,610	11,930	-1.81	11,860	-2.39	4.65	17.32 M	20.55 B	1.6	1.1	22.53	91.63	9.28 M	25.58 M	-2.76	-14.2 B
915	1399/07/20	11,300	12,300	11,300	11,950	1.96	12,150	3.67	8.85	11.4 M	13.85 B	1.07	0.7	80.94	96.0	12.07 M	13.71 M	-1.14	-2.09 B
916	1399/07/19	11,650	11,980	11,470	11,500	-4.17	11,720	-2.33	4.45	7.26 M	8.44 B	0.55	0.43	96.76	95.09	8.8 M	12.6 M	-1.43	141.23 M
917	1399/07/16	12,330	12,330	11,550	11,990	0.42	12,000	0.5	6.75	8.73 M	10.48 B	0.63	0.48	69.49	83.71	8.81 M	12.9 M	-1.47	-1.49 B
918	1399/07/15	11,800	12,230	11,460	12,000	1.44	11,940	0.93	6.72	13.09 M	15.62 B	0.94	0.74	62.08	58.58	11.61 M	15.07 M	-1.3	546.78 M
919	1399/07/14	11,800	12,400	11,800	11,800	-4.99	11,830	-4.75	5.08	13.55 M	16.04 B	1.08	0.77	38.97	99.9	10.4 M	56.02 M	-5.39	-9.77 B
920	1399/07/13	13,050	13,050	12,260	12,260	-4.96	12,420	-3.72	6.44	10.83 M	13.45 B	0.91	0.62	83.11	90.99	14.57 M	27.2 M	-1.87	-1.06 B
921	1399/07/12	12,400	12,930	12,220	12,930	4.95	12,900	4.71	5.81	19.83 M	25.57 B	1.37	1.12	98.74	35.03	27.45 M	15.11 M	1.82	16.29 B
922	1399/07/09	11,990	12,490	11,510	12,490	4.96	12,320	3.53	8.51	11.55 M	14.23 B	0.74	0.62	21.9	74.76	9.22 M	14.19 M	-1.54	-7.52 B
923	1399/07/08	11,590	12,650	11,590	12,190	0.0	11,900	-2.38	9.15	14.09 M	16.76 B	0.89	0.76	58.01	85.33	14.98 M	12.16 M	1.23	-4.58 B
924	1399/07/07	11,990	11,990	11,990	11,990	-4.99	12,190	-3.41	0.0	6.64 M	7.96 B	0.37	0.31	9.58	99.28	5.96 M	34.5 M	-5.79	-7.14 B
925	1399/07/06	13,100	13,200	12,390	12,390	-4.98	12,620	-3.22	6.54	7.28 M	9.09 B	0.4	0.33	75.19	100.0	12.85 M	33.19 M	-2.58	-2.26 B
926	1399/07/05	13,030	13,050	12,710	13,050	4.99	13,040	4.91	2.68	32.62 M	42.55 B	1.82	1.52	92.22	72.82	30.71 M	32.48 M	-1.06	8.25 B
927	1399/07/02	12,300	12,560	12,060	12,560	4.93	12,430	3.84	4.15	17.38 M	21.61 B	0.83	0.81	67.83	77.98	18.79 M	17.02 M	1.1	-2.19 B
928	1399/07/01	12,410	12,980	11,790	12,000	-3.3	11,970	-3.55	10.09	15.14 M	18.12 B	0.74	0.69	92.77	45.2	19.12 M	10.92 M	1.75	8.62 B
929	1399/06/31	12,400	12,600	12,400	12,500	-4.21	12,410	-4.9	1.61	17.25 M	21.4 B	0.79	0.77	23.95	89.81	10.42 M	26.4 M	-2.53	-14.09 B
930	1399/06/30	13,060	13,470	13,040	13,040	-4.96	13,050	-4.88	3.3	9.63 M	12.56 B	0.4	0.41	34.55	79.04	11.07 M	20.73 M	-1.87	-5.59 B
931	1399/06/29	13,360	14,140	12,800	13,000	-3.49	13,720	1.86	10.47	30.36 M	41.66 B	1.42	1.32	82.52	67.38	30.91 M	19.07 M	1.62	6.31 B
932	1399/06/26	13,560	13,560	12,830	13,320	3.1	13,470	4.26	5.69	32.19 M	43.36 B	1.41	1.47	92.23	66.13	28.46 M	23.73 M	1.2	11.32 B
933	1399/06/25	12,920	12,920	12,800	12,920	4.96	12,920	4.96	0.94	12.34 M	15.94 B	0.6	0.55	94.84	33.26	48.78 M	16.02 M	3.04	9.82 B
934	1399/06/24	11,410	12,460	11,410	12,460	4.97	12,310	3.71	9.2	24.73 M	30.45 B	1.39	1.13	61.86	35.31	40.0 M	9.99 M	4.01	8.09 B
935	1399/06/23	12,020	12,420	11,800	11,930	-3.95	11,870	-4.43	5.25	19.31 M	22.92 B	1.19	0.88	57.96	88.47	17.1 M	21.64 M	-1.27	-6.99 B
936	1399/06/22	12,520	12,820	12,010	12,200	-0.08	12,420	1.72	6.74	18.24 M	22.66 B	1.05	0.82	85.79	56.54	17.7 M	14.47 M	1.22	6.63 B
937	1399/06/19	12,010	12,700	12,010	12,460	-1.42	12,210	-3.4	5.75	39.16 M	47.81 B	2.63	1.8	55.46	66.52	26.7 M	22.02 M	1.21	-5.29 B
938	1399/06/18	12,100	12,100	12,100	12,100	-4.95	12,640	-0.71	0.0	1.22 M	1.48 B	0.07	0.05	18.2	61.0	3.24 M	112.8 M	-34.77	-633.12 M
939	1399/06/17	12,730	12,730	12,730	12,730	-5.0	12,730	-5.0	0.0	11.27 M	14.34 B	0.42	0.48	5.04	94.1	3.36 M	41.66 M	-12.39	-12.77 B
940	1399/06/16	14,000	14,300	13,070	13,070	-4.95	13,400	-2.55	9.41	10.98 M	14.72 B	0.38	0.46	81.17	91.88	13.0 M	12.89 M	1.01	-1.58 B
941	1399/06/15	13,530	14,200	13,150	14,200	4.95	13,750	1.63	7.98	23.81 M	32.73 B	0.81	0.98	74.8	80.44	26.47 M	14.46 M	1.83	-1.84 B
942	1399/06/12	13,530	13,550	13,530	13,530	-4.99	13,530	-4.99	0.15	27.1 M	36.67 B	1.01	1.14	5.19	76.72	5.53 M	25.98 M	-4.7	-26.23 B
943	1399/06/11	14,230	14,600	14,230	14,230	-4.94	14,240	-4.88	2.6	12.82 M	18.25 B	0.43	0.47	29.02	84.14	10.64 M	20.72 M	-1.95	-10.06 B
944	1399/06/10	15,340	15,340	13,880	14,650	0.27	14,970	2.46	10.52	60.81 M	91.05 B	2.72	2.3	49.41	60.72	20.55 M	28.2 M	-1.37	-10.3 B
945	1399/06/05	14,610	14,610	14,530	14,610	4.96	14,610	4.96	0.55	18.62 M	27.2 B	0.73	0.71	97.8	62.04	40.54 M	29.45 M	1.38	9.72 B
946	1399/06/04	13,800	14,250	13,450	14,240	0.64	13,920	-1.63	5.95	27.04 M	37.63 B	1.13	1.05	43.82	47.24	18.66 M	45.47 M	-2.44	-1.29 B
947	1399/05/21	14,760	15,120	14,570	14,570	-4.96	14,600	-4.76	3.77	15.35 M	22.4 B	0.67	0.61	60.32	72.75	11.93 M	16.65 M	-1.4	-2.78 B
948	1399/05/20	16,100	16,100	15,290	15,290	-4.97	15,330	-4.72	5.3	25.95 M	39.79 B	1.19	1.07	45.47	79.91	11.06 M	22.57 M	-2.04	-13.71 B
949	1399/05/19	16,410	16,410	15,700	16,050	2.69	16,090	2.94	4.52	24.97 M	40.18 B	1.23	1.06	85.17	61.25	11.66 M	16.89 M	-1.45	9.61 B
950	1399/05/15	15,140	15,870	15,140	15,870	4.96	15,630	3.37	4.82	34.24 M	53.52 B	1.95	1.47	64.05	58.35	18.64 M	18.21 M	1.02	3.05 B
951	1399/05/14	14,930	15,420	14,930	15,100	-3.58	15,120	-3.45	3.28	19.64 M	29.7 B	1.07	0.82	67.12	75.71	10.25 M	11.57 M	-1.13	-2.55 B
952	1399/05/13	16,300	16,350	15,190	15,250	-4.57	15,660	-2.0	7.64	9.23 M	14.46 B	0.41	0.39	85.93	88.63	6.03 M	13.96 M	-2.31	-390.7 M
953	1399/05/12	14,580	16,100	14,580	15,700	2.35	15,980	4.17	10.43	21.27 M	34.0 B	1.0	0.89	81.2	57.0	9.23 M	19.12 M	-2.07	8.23 B
954	1399/05/11	14,820	15,410	14,820	15,410	4.97	15,340	4.5	3.98	17.49 M	26.83 B	0.73	0.71	69.06	52.56	9.72 M	12.24 M	-1.26	4.43 B
955	1399/05/08	15,300	15,300	14,570	14,750	-3.78	14,680	-4.24	5.01	20.23 M	29.69 B	0.83	0.82	84.82	76.16	12.73 M	12.6 M	1.01	2.57 B
956	1399/05/07	15,310	16,120	14,610	14,900	-3.06	15,330	-0.26	10.34	23.44 M	35.94 B	0.91	0.95	93.24	68.71	12.58 M	14.14 M	-1.12	8.82 B
957	1399/05/06	15,620	16,000	15,310	15,310	-4.97	15,370	-4.59	4.51	30.75 M	47.25 B	1.36	1.25	54.93	50.11	10.55 M	17.52 M	-1.66	2.28 B
958	1399/05/05	16,950	16,950	15,520	15,750	-3.55	16,110	-1.35	9.21	14.84 M	23.9 B	0.42	0.59	62.62	85.4	6.12 M	15.46 M	-2.53	-5.44 B
959	1399/05/04	15,410	16,530	15,410	16,190	2.79	16,330	3.68	7.27	30.38 M	49.62 B	0.77	1.24	75.02	52.16	10.8 M	14.29 M	-1.32	11.34 B
960	1399/05/01	16,000	16,540	15,710	15,710	-4.96	15,750	-4.72	5.28	21.82 M	34.36 B	0.58	0.9	39.22	56.95	6.54 M	20.23 M	-3.09	-6.09 B
961	1399/04/31	16,800	17,490	16,410	16,410	-4.98	16,530	-4.28	6.58	30.92 M	51.12 B	0.88	1.28	65.46	42.96	8.24 M	18.64 M	-2.26	11.5 B
962	1399/04/30	17,700	17,700	16,970	16,990	0.53	17,270	2.19	4.3	15.24 M	26.33 B	0.47	0.62	68.66	22.61	8.93 M	16.91 M	-1.89	12.12 B
963	1399/04/24	25,920	25,920	24,740	25,770	4.37	25,740	4.25	4.77	79.91 M	205.7 B	4.5	3.74	46.63	43.04	13.08 M	58.21 M	-4.45	7.38 B
964	1399/04/23	24,740	24,740	23,570	24,740	4.96	24,690	4.75	4.96	48.54 M	119.82 B	4.54	2.38	32.04	65.04	14.8 M	62.9 M	-4.25	-39.54 B
965	1399/04/22	23,570	23,570	23,570	23,570	4.99	23,570	4.99	0.0	15.01 M	35.37 B	1.12	0.69	5.96	20.48	78.08 M	18.29 M	4.27	-5.14 B
966	1399/04/21	21,190	23,410	21,190	23,410	4.98	22,450	0.67	10.48	16.37 M	36.73 B	0.96	0.76	89.39	69.27	19.25 M	20.7 M	-1.08	7.39 B
967	1399/04/17	22,980	22,980	22,980	22,980	4.98	22,300	1.87	0.0	2.17 M	5.0 B	0.12	0.1	35.61	65.74	127.12 M	17.2 M	7.39	-1.51 B
968	1399/04/16	21,890	21,890	21,890	21,890	4.99	21,890	4.99	0.0	6.64 M	14.53 B	0.32	0.28	28.94	40.7	17.74 M	12.04 M	1.47	-1.71 B
969	1399/04/15	19,450	21,420	19,450	21,420	5.0	20,850	2.21	10.13	13.31 M	27.75 B	0.55	0.57	72.61	72.25	19.13 M	14.28 M	1.34	100.71 M
970	1399/04/14	21,900	21,900	19,890	19,910	-4.87	20,400	-2.53	10.11	28.51 M	58.16 B	1.25	1.24	53.61	74.46	10.56 M	25.36 M	-2.4	-12.13 B
971	1399/04/11	20,930	20,930	20,700	20,930	4.96	20,930	4.96	1.11	34.84 M	72.92 B	1.71	1.6	56.18	14.38	36.12 M	10.63 M	3.4	30.48 B
972	1399/04/10	19,360	19,970	19,360	19,970	4.99	19,940	4.84	3.15	7.01 M	13.98 B	0.28	0.31	54.99	47.43	25.89 M	7.2 M	3.6	1.06 B
973	1399/04/09	18,720	19,960	18,610	19,350	-1.17	19,020	-2.86	7.25	19.8 M	37.66 B	0.77	0.9	62.05	80.48	13.92 M	17.33 M	-1.25	-6.94 B
974	1399/04/08	19,930	19,930	18,150	19,400	2.16	19,580	3.11	9.81	30.71 M	60.11 B	1.27	1.44	54.64	89.1	17.38 M	33.0 M	-1.9	-20.71 B
975	1399/04/07	18,210	19,080	18,210	19,080	4.95	18,990	4.46	4.78	21.24 M	40.35 B	0.92	1.02	65.53	77.79	23.61 M	27.95 M	-1.18	-4.95 B
976	1399/04/04	17,090	18,700	17,090	18,300	1.78	18,180	1.11	9.42	23.21 M	42.2 B	0.95	1.11	71.1	65.69	18.34 M	22.91 M	-1.25	2.28 B
977	1399/04/03	17,990	17,990	17,700	17,900	4.43	17,980	4.9	1.64	30.68 M	55.17 B	1.38	1.51	76.96	42.08	33.09 M	22.43 M	1.48	19.25 B
978	1399/04/02	16,950	17,170	16,500	17,170	4.95	17,140	4.77	4.06	23.52 M	40.32 B	1.11	1.08	75.96	28.28	24.28 M	12.74 M	1.91	19.22 B
979	1399/04/01	16,410	16,410	15,710	16,410	4.99	16,360	4.67	4.46	22.24 M	36.39 B	0.99	1.03	61.56	56.02	19.43 M	17.07 M	1.14	2.02 B
980	1399/03/31	15,450	15,670	15,020	15,670	4.96	15,630	4.69	4.33	16.28 M	25.44 B	0.6	0.7	50.46	53.4	22.56 M	11.33 M	1.99	-746.54 M
981	1399/03/27	14,740	15,400	14,380	15,200	3.12	14,930	1.29	7.09	29.06 M	43.39 B	1.22	1.29	48.82	67.1	15.01 M	16.26 M	-1.08	-7.93 B
982	1399/03/26	14,710	15,500	14,370	14,410	-4.7	14,740	-2.51	7.86	20.0 M	29.49 B	0.81	0.86	84.3	86.51	14.82 M	17.34 M	-1.17	-652.19 M
983	1399/03/25	15,990	15,990	14,820	15,010	-3.72	15,120	-3.01	7.89	18.37 M	27.78 B	0.69	0.78	69.32	95.61	12.18 M	19.76 M	-1.62	-7.3 B
984	1399/03/24	15,500	15,670	15,110	15,670	4.94	15,590	4.41	3.71	29.16 M	45.46 B	1.29	1.15	65.81	64.83	17.01 M	20.94 M	-1.23	446.71 M
985	1399/03/21	14,120	14,952	14,120	14,952	5.0	14,932	4.86	5.89	39.27 M	58.63 B	2.06	1.54	56.4	44.84	41.97 M	20.13 M	2.08	6.78 B
986	1399/03/20	14,100	14,700	13,911	14,001	-2.55	14,240	-0.89	5.67	12.39 M	17.65 B	0.67	0.47	92.43	96.17	18.79 M	14.52 M	1.29	-660.48 M
987	1399/03/19	15,429	15,429	13,961	14,001	-4.72	14,368	-2.23	10.52	24.04 M	34.54 B	1.4	0.82	59.98	85.87	12.89 M	19.32 M	-1.5	-8.94 B
988	1399/03/18	14,718	14,718	14,401	14,522	3.6	14,695	4.83	2.2	28.03 M	41.19 B	2.0	0.88	66.88	54.46	17.89 M	27.32 M	-1.53	5.12 B
989	1399/03/17	14,018	14,018	13,901	14,018	5.0	14,018	5.0	0.84	9.68 M	13.56 B	0.61	0.28	73.08	88.37	16.41 M	18.41 M	-1.12	-2.07 B
990	1399/03/13	12,830	13,402	12,830	13,402	5.0	13,351	4.6	4.46	21.1 M	28.16 B	1.48	0.59	40.37	59.31	14.05 M	18.14 M	-1.29	-5.34 B
991	1399/03/12	12,590	13,153	12,201	12,700	1.28	12,764	1.79	7.8	9.92 M	12.66 B	0.59	0.28	78.65	88.51	11.4 M	14.69 M	-1.29	-1.25 B
992	1399/03/11	12,900	13,036	11,901	12,590	1.4	12,539	0.99	9.54	16.85 M	21.13 B	0.97	0.47	48.87	92.75	8.87 M	15.78 M	-1.78	-9.27 B
993	1399/03/10	12,416	12,416	12,412	12,416	5.0	12,416	5.0	0.03	12.66 M	15.71 B	0.5	0.34	78.64	30.07	15.58 M	11.31 M	1.38	7.63 B
994	1399/03/07	10,920	11,926	10,920	11,926	4.99	11,825	4.1	9.21	19.44 M	22.99 B	0.77	0.48	82.6	54.94	19.44 M	9.61 M	2.02	6.36 B
995	1399/03/06	11,339	11,909	11,324	11,324	-4.94	11,359	-4.64	5.17	12.48 M	14.18 B	0.38	0.3	57.18	99.3	13.62 M	12.12 M	1.12	-5.97 B
996	1399/03/03	11,908	12,100	11,908	11,909	-4.99	11,919	-4.91	1.61	22.33 M	26.62 B	0.73	0.53	49.3	97.22	12.15 M	20.55 M	-1.69	-12.76 B
997	1399/02/31	13,050	13,493	12,389	12,390	-4.99	12,534	-3.89	8.91	19.81 M	24.83 B	0.58	0.45	75.53	98.91	10.48 M	17.15 M	-1.64	-5.81 B
998	1399/02/30	13,048	13,048	12,800	13,048	5.0	13,041	4.94	1.94	51.5 M	67.16 B	1.8	1.2	45.27	64.83	12.59 M	35.57 M	-2.83	-13.14 B
999	1399/02/29	12,456	12,456	11,863	12,456	5.0	12,427	4.75	5.0	20.02 M	24.88 B	0.53	0.46	85.05	70.33	16.29 M	16.86 M	-1.03	3.66 B
1000	1399/02/28	11,666	12,443	11,666	12,070	-1.7	11,863	-3.39	6.66	49.08 M	58.23 B	1.36	1.18	46.73	87.46	17.38 M	20.34 M	-1.17	-23.72 B
1001	1399/02/27	12,266	12,666	12,266	12,266	-5.0	12,279	-4.9	3.26	13.27 M	16.3 B	0.34	0.32	46.78	97.3	8.36 M	54.67 M	-6.54	-8.23 B
1002	1399/02/24	12,624	13,600	12,624	12,624	-5.0	12,911	-2.84	7.73	37.85 M	48.87 B	0.78	0.92	69.52	91.15	15.32 M	22.26 M	-1.45	-10.57 B
1003	1399/02/23	13,287	13,500	13,287	13,287	-5.0	13,288	-4.99	1.6	22.57 M	29.99 B	0.38	0.54	31.94	100.0	9.68 M	36.62 M	-3.78	-20.41 B
1004	1399/02/22	14,960	14,960	13,654	13,654	-5.0	13,986	-2.69	9.56	66.77 M	93.38 B	1.18	1.64	66.17	84.11	13.32 M	40.82 M	-3.06	-16.75 B
1005	1399/02/21	14,376	14,376	14,150	14,376	5.0	14,372	4.97	1.6	39.6 M	56.92 B	0.67	0.97	62.41	55.77	18.59 M	29.95 M	-1.61	3.78 B
1006	1399/02/20	13,694	13,694	13,491	13,694	5.0	13,692	4.98	1.5	30.43 M	41.67 B	0.54	0.77	71.15	50.52	23.66 M	29.44 M	-1.24	8.6 B
1007	1399/02/17	12,713	13,980	12,713	13,468	0.64	13,042	-2.54	9.97	83.22 M	108.53 B	1.9	2.33	68.01	56.6	24.03 M	28.16 M	-1.17	12.39 B
1008	1399/02/16	13,980	13,980	12,650	12,650	-4.99	13,382	0.5	10.51	77.66 M	103.92 B	2.07	2.23	73.39	66.76	17.45 M	31.79 M	-1.82	6.9 B
1009	1399/02/15	13,350	13,350	12,716	13,350	4.99	13,315	4.72	4.99	52.79 M	70.29 B	1.23	1.58	68.0	66.01	18.64 M	38.41 M	-2.06	1.4 B
1010	1399/02/14	12,111	12,716	12,111	12,716	10.24	12,715	10.23	5.0	53.35 M	67.84 B	1.37	1.65	33.36	12.31	24.13 M	26.5 M	-1.1	14.29 B
1011	1399/02/10	11,535	11,535	11,535	11,535	5.0	11,535	5.0	0.0	12.41 M	14.32 B	0.29	0.38	92.75	14.28	16.64 M	5.75 M	2.9	11.24 B
1012	1399/02/09	10,988	10,988	10,800	10,988	5.0	10,986	4.98	1.74	22.8 M	25.04 B	0.46	0.7	56.56	33.31	13.72 M	15.54 M	-1.13	5.82 B
1013	1399/02/08	10,390	10,507	10,107	10,507	5.0	10,465	4.58	3.96	46.13 M	48.28 B	1.01	1.44	62.25	43.7	15.26 M	23.84 M	-1.56	8.96 B
1014	1399/02/07	10,026	10,026	9,700	10,026	5.0	10,007	4.8	3.36	79.66 M	79.71 B	2.23	2.72	55.16	35.61	14.63 M	19.8 M	-1.35	15.58 B
1015	1399/02/06	9,553	9,580	9,360	9,580	5.0	9,549	4.66	2.35	33.53 M	32.02 B	1.05	1.08	63.59	30.8	13.36 M	11.42 M	1.17	10.5 B
1016	1399/02/03	8,928	9,369	8,603	9,200	3.05	9,124	2.2	8.9	32.4 M	29.56 B	1.07	1.05	76.34	83.32	9.55 M	21.25 M	-2.23	-2.06 B
1017	1399/02/02	8,943	8,943	8,787	8,930	4.84	8,928	4.81	1.78	57.17 M	51.04 B	2.49	1.98	70.89	63.14	12.07 M	35.49 M	-2.94	3.96 B
1018	1399/02/01	8,550	8,674	7,848	8,674	5.0	8,518	3.11	10.52	26.63 M	22.68 B	1.12	0.92	38.19	73.83	9.58 M	21.86 M	-2.28	-8.08 B
1019	1399/01/31	8,287	8,287	7,950	8,100	2.62	8,261	4.66	4.24	28.52 M	23.57 B	1.02	0.98	45.73	78.27	11.61 M	29.0 M	-2.5	-7.67 B
1020	1399/01/30	7,893	7,893	7,893	7,893	4.99	7,893	4.99	0.0	14.97 M	11.81 B	0.45	0.52	85.9	21.84	14.69 M	8.38 M	1.75	7.57 B
1021	1399/01/27	7,240	7,554	7,200	7,554	4.99	7,518	4.49	4.92	24.08 M	18.11 B	0.82	0.85	42.69	31.07	24.7 M	5.04 M	4.9	2.1 B
1022	1399/01/26	6,905	7,400	6,905	7,290	1.48	7,195	0.15	7.17	20.69 M	14.89 B	0.78	0.72	61.26	86.06	11.55 M	6.3 M	1.83	-3.69 B
1023	1399/01/25	7,385	7,385	7,000	7,250	0.01	7,184	-0.9	5.5	30.3 M	21.77 B	0.95	1.11	81.21	82.53	16.1 M	13.51 M	1.19	-286.34 M
1024	1399/01/24	7,140	7,376	6,900	7,201	2.51	7,249	3.19	6.9	49.46 M	35.85 B	1.8	1.92	73.81	74.14	13.48 M	16.83 M	-1.25	-120.15 M
1025	1399/01/23	7,025	7,025	7,000	7,025	4.99	7,025	4.99	0.36	40.14 M	28.2 B	1.56	1.58	84.3	65.49	24.23 M	33.27 M	-1.37	5.3 B
1026	1399/01/20	6,805	6,805	6,805	6,805	5.0	6,691	3.24	0.0	5.8 M	3.95 B	0.21	0.22	93.97	60.8	61.83 M	6.08 M	10.17	1.31 B
1027	1399/01/19	6,562	6,562	6,562	6,562	4.99	6,481	3.7	0.0	6.62 M	4.34 B	0.21	0.24	71.98	85.64	173.6 M	9.71 M	17.88	-592.83 M
1028	1399/01/18	6,268	6,268	6,009	6,268	4.99	6,250	4.69	4.31	58.1 M	36.31 B	2.21	2.27	67.95	44.25	24.16 M	15.41 M	1.57	8.6 B
1029	1399/01/17	6,125	6,125	5,825	6,051	3.22	5,970	1.84	5.15	27.06 M	16.15 B	1.03	1.04	67.6	51.37	7.45 M	10.14 M	-1.36	2.62 B
1030	1399/01/16	5,670	5,867	5,670	5,867	4.99	5,862	4.9	3.47	31.48 M	18.45 B	0.95	1.25	63.68	22.34	16.69 M	8.33 M	2.0	7.63 B
1031	1399/01/11	5,540	5,739	5,350	5,685	2.99	5,588	1.23	7.27	17.37 M	9.71 B	0.48	0.69	92.57	93.06	11.2 M	9.8 M	1.14	-48.32 M
1032	1399/01/10	5,595	5,617	5,342	5,452	0.94	5,520	2.2	5.15	21.08 M	11.64 B	0.61	0.84	73.22	68.52	6.33 M	11.79 M	-1.86	546.07 M
1033	1399/01/09	5,447	5,544	5,230	5,541	3.55	5,401	0.93	6.0	34.75 M	18.77 B	1.05	1.45	66.29	58.11	6.32 M	10.55 M	-1.67	1.54 B
1034	1399/01/06	5,288	5,496	5,227	5,350	1.17	5,351	1.19	5.15	26.28 M	14.06 B	0.76	1.08	66.43	27.67	6.27 M	7.83 M	-1.25	5.45 B
1035	1399/01/05	5,420	5,420	5,170	5,200	-3.83	5,288	-2.2	4.84	65.52 M	34.65 B	2.83	3.04	14.53	28.09	5.18 M	18.93 M	-3.65	-4.7 B
1036	1398/12/28	5,300	5,530	5,300	5,518	4.63	5,407	2.52	4.34	32.98 M	17.83 B	1.66	1.6	26.55	49.78	6.16 M	22.14 M	-3.6	-4.14 B
1037	1398/12/27	5,401	5,450	5,030	5,330	1.08	5,274	0.02	8.35	14.33 M	7.56 B	0.64	0.67	59.86	93.79	6.12 M	16.87 M	-2.76	-2.56 B
1038	1398/12/26	5,103	5,308	5,100	5,308	4.98	5,273	4.29	4.08	26.9 M	14.18 B	1.49	1.15	88.77	41.1	20.68 M	12.51 M	1.65	6.76 B
1039	1398/12/25	5,017	5,273	5,017	5,090	-3.62	5,056	-4.26	5.1	34.22 M	17.3 B	2.39	1.53	38.6	54.95	7.9 M	11.08 M	-1.4	-2.83 B
1040	1398/12/24	5,220	5,360	5,212	5,212	-4.99	5,281	-3.74	2.84	7.26 M	3.79 B	0.37	0.32	45.74	92.58	3.12 M	23.26 M	-7.45	-1.78 B
1041	1398/12/21	5,422	5,630	5,351	5,440	-0.75	5,486	0.09	5.21	16.88 M	9.26 B	0.75	0.74	82.86	65.76	9.95 M	7.82 M	1.27	1.58 B
1042	1398/12/20	5,445	5,600	5,445	5,445	-4.99	5,481	-4.36	2.85	26.87 M	14.73 B	1.28	1.18	57.93	71.59	11.32 M	13.5 M	-1.19	-2.01 B
1043	1398/12/19	5,606	5,750	5,606	5,606	-5.0	5,731	-2.88	2.57	4.81 M	2.7 B	0.19	0.2	57.6	85.72	2.78 M	30.42 M	-10.95	-758.48 M
1044	1398/12/17	5,901	6,125	5,754	5,830	-3.06	5,901	-1.88	6.45	15.64 M	9.23 B	0.55	0.65	58.05	67.68	8.71 M	5.79 M	1.5	-888.69 M
1045	1398/12/14	6,000	6,052	5,900	6,030	4.61	6,014	4.34	2.58	32.83 M	19.75 B	1.29	1.4	46.0	32.88	10.91 M	8.86 M	1.23	2.59 B
1046	1398/12/13	5,700	5,829	5,700	5,829	4.99	5,764	3.82	2.26	32.44 M	18.7 B	1.48	1.36	38.49	36.36	9.05 M	8.46 M	1.07	398.61 M
1047	1398/12/12	5,350	5,617	5,350	5,617	5.15	5,552	3.93	4.99	19.64 M	10.9 B	0.88	0.82	47.89	61.54	10.59 M	13.98 M	-1.32	-1.49 B
1048	1398/12/11	5,292	5,450	5,260	5,290	-0.02	5,342	0.96	3.61	23.33 M	12.46 B	1.16	0.98	68.19	48.77	9.7 M	12.25 M	-1.26	2.42 B
1049	1398/12/10	5,259	5,447	5,259	5,259	-4.99	5,291	-4.41	3.57	34.24 M	18.12 B	1.76	1.48	40.18	81.14	6.97 M	19.34 M	-2.77	-7.42 B
1050	1398/12/07	5,693	5,693	5,401	5,428	0.0	5,535	1.97	5.41	17.61 M	9.75 B	0.96	0.75	57.88	58.76	5.37 M	11.59 M	-2.16	-84.93 M
1051	1398/12/06	5,410	5,537	5,300	5,537	4.99	5,428	2.92	4.47	14.76 M	8.01 B	0.81	0.62	55.46	86.09	9.24 M	11.09 M	-1.2	-2.45 B
1052	1398/12/05	5,385	5,385	5,157	5,329	3.56	5,274	2.49	4.42	21.86 M	11.53 B	1.08	0.89	71.13	83.81	7.8 M	17.51 M	-2.25	-1.46 B
1053	1398/12/04	5,070	5,152	5,010	5,152	4.99	5,146	4.87	2.83	11.66 M	6.0 B	0.38	0.47	31.52	40.51	15.14 M	5.25 M	2.88	-539.4 M
1054	1398/12/03	4,701	5,050	4,701	4,946	-0.04	4,907	-0.83	7.42	31.57 M	15.49 B	1.17	1.26	49.48	66.8	10.43 M	15.2 M	-1.46	-2.68 B
1055	1398/11/30	4,850	5,090	4,850	4,903	-0.45	4,948	0.47	4.95	11.71 M	5.79 B	0.43	0.46	87.78	72.31	7.23 M	5.6 M	1.29	896.35 M
1056	1398/11/29	4,890	5,096	4,760	4,900	-0.55	4,925	-0.04	7.06	13.96 M	6.88 B	0.5	0.54	82.53	77.08	10.11 M	8.36 M	1.21	375.06 M
1057	1398/11/28	4,802	4,960	4,802	4,908	3.9	4,927	4.3	3.29	31.99 M	15.76 B	1.16	1.09	69.33	68.51	13.15 M	11.44 M	1.15	130.47 M
1058	1398/11/27	4,580	4,778	4,555	4,778	4.99	4,724	3.8	4.9	65.92 M	31.14 B	3.22	2.39	63.33	39.26	33.54 M	13.02 M	2.58	7.49 B
1059	1398/11/26	4,649	4,649	4,471	4,570	-1.3	4,551	-1.71	3.98	11.26 M	5.13 B	0.51	0.39	65.81	55.28	7.74 M	7.0 M	1.11	539.43 M
1060	1398/11/23	4,530	4,650	4,530	4,640	2.27	4,630	2.05	2.65	12.54 M	5.8 B	0.54	0.41	73.6	45.39	9.19 M	5.02 M	1.83	1.64 B
1061	1398/11/21	4,595	4,605	4,461	4,578	-0.91	4,537	-1.8	3.23	18.56 M	8.42 B	0.68	0.61	34.51	85.98	7.05 M	8.37 M	-1.19	-4.33 B
1062	1398/11/20	4,739	4,739	4,591	4,615	-1.28	4,620	-1.18	3.22	29.06 M	13.42 B	1.14	1.0	23.91	29.66	5.66 M	6.96 M	-1.23	-772.13 M
1063	1398/11/19	4,600	4,730	4,557	4,710	3.36	4,675	2.59	3.8	30.8 M	14.4 B	1.28	1.02	41.03	65.95	8.2 M	12.3 M	-1.5	-3.59 B
1064	1398/11/16	4,598	4,639	4,462	4,605	3.76	4,557	2.68	3.97	19.09 M	8.7 B	0.78	0.62	74.3	73.19	10.79 M	7.72 M	1.4	97.14 M
1065	1398/11/15	4,600	4,600	4,323	4,440	-1.64	4,438	-1.68	6.41	17.59 M	7.81 B	0.68	0.55	81.62	89.0	6.88 M	9.77 M	-1.42	-339.5 M
1066	1398/11/14	4,398	4,548	4,398	4,548	4.99	4,514	4.2	3.41	39.79 M	17.96 B	1.77	1.04	45.31	43.51	14.13 M	8.09 M	1.75	322.25 M
1067	1398/11/13	4,201	4,428	4,200	4,405	2.61	4,332	0.91	5.43	19.67 M	8.52 B	0.77	0.5	46.21	80.13	7.62 M	8.59 M	-1.13	-2.89 B
1068	1398/11/12	4,448	4,448	4,205	4,261	-2.0	4,293	-1.26	5.78	24.0 M	10.3 B	0.99	0.61	39.66	94.36	5.71 M	15.33 M	-2.68	-5.63 B
1069	1398/11/08	4,300	4,395	4,280	4,395	3.12	4,348	2.02	2.69	20.61 M	8.96 B	0.76	0.53	65.86	67.97	11.97 M	7.93 M	1.51	-189.78 M
1070	1398/11/07	4,100	4,349	4,100	4,310	3.16	4,262	2.01	6.07	24.87 M	10.6 B	0.97	0.65	51.07	68.09	11.52 M	8.73 M	1.32	-1.8 B
1071	1398/11/06	4,263	4,263	4,100	4,150	-0.12	4,178	0.55	3.98	23.22 M	9.7 B	0.9	0.6	76.01	66.34	11.08 M	11.02 M	1.01	937.14 M
1072	1398/11/05	4,148	4,240	4,090	4,233	3.57	4,155	1.66	3.67	35.59 M	14.79 B	0.92	0.94	61.78	56.13	10.16 M	12.08 M	-1.19	834.92 M
1073	1398/11/02	3,939	4,158	3,901	4,140	4.31	4,087	2.97	6.59	16.93 M	6.92 B	0.41	0.45	92.79	64.62	13.6 M	7.44 M	1.83	1.95 B
1074	1398/11/01	4,001	4,010	3,935	3,940	-2.98	3,969	-2.27	1.91	34.24 M	13.59 B	0.81	0.91	34.9	66.36	6.87 M	12.94 M	-1.88	-4.28 B
1075	1398/10/30	4,195	4,195	4,006	4,028	-3.29	4,061	-2.5	4.72	18.56 M	7.54 B	0.38	0.48	80.71	82.63	6.63 M	9.5 M	-1.43	-144.14 M
1076	1398/10/29	4,198	4,250	4,070	4,100	-1.89	4,165	-0.34	4.42	23.64 M	9.85 B	0.52	0.6	81.46	89.15	9.69 M	13.76 M	-1.42	-756.86 M
1077	1398/10/28	4,075	4,184	4,070	4,149	4.12	4,179	4.87	2.8	100.21 M	41.87 B	3.83	2.83	57.99	24.78	20.49 M	11.04 M	1.86	13.9 B
1078	1398/10/25	3,950	4,027	3,851	4,010	1.98	3,985	1.35	4.57	31.33 M	12.49 B	1.02	0.89	55.29	67.27	11.56 M	11.88 M	-1.03	-1.5 B
1079	1398/10/24	3,977	3,977	3,850	3,965	2.35	3,932	1.5	3.3	37.94 M	14.92 B	1.29	1.07	60.67	46.83	12.47 M	8.91 M	1.4	2.07 B
1080	1398/10/23	3,855	3,888	3,774	3,888	5.0	3,874	4.62	3.02	50.66 M	19.63 B	1.9	1.44	0.0	35.26	0.0	11.87 M	0.0	-6.92 B
1081	1398/10/22	3,703	3,703	3,703	3,703	4.99	3,703	4.99	0.0	9.17 M	3.39 B	0.15	0.25	85.82	25.69	42.84 M	6.23 M	6.88	2.04 B
1082	1398/10/21	3,558	3,558	3,558	3,558	1.98	3,527	1.09	0.0	1.57 M	558.81 M	0.02	0.04	39.85	36.33	55.66 M	3.33 M	16.73	19.65 M
1083	1398/10/18	3,486	3,550	3,486	3,520	-1.04	3,489	-1.91	1.84	53.64 M	18.71 B	0.88	1.46	39.05	89.1	23.42 M	16.91 M	1.38	-9.37 B
1084	1398/10/17	3,682	3,716	3,479	3,479	-5.0	3,557	-2.87	6.81	32.15 M	11.44 B	0.56	0.89	42.2	75.83	7.93 M	13.32 M	-1.68	-3.85 B
1085	1398/10/15	3,581	3,768	3,581	3,679	2.22	3,662	1.75	5.22	36.61 M	13.41 B	0.69	1.02	62.98	92.82	10.59 M	14.8 M	-1.4	-4.0 B
1086	1398/10/14	3,599	3,644	3,599	3,602	-4.91	3,599	-4.99	1.25	173.27 M	62.36 B	7.31	5.72	19.56	88.77	9.84 M	26.0 M	-2.64	-43.16 B
1087	1398/10/11	3,633	3,798	3,620	3,798	4.98	3,788	4.7	4.92	33.17 M	12.57 B	1.56	1.06	76.62	63.24	30.86 M	8.66 M	3.56	1.68 B
1088	1398/10/10	3,600	3,650	3,581	3,650	1.39	3,618	0.5	1.93	29.97 M	10.84 B	1.66	0.98	48.26	74.41	11.95 M	9.09 M	1.31	-2.84 B
1089	1398/10/09	3,580	3,633	3,552	3,601	0.61	3,600	0.59	2.28	16.18 M	5.83 B	0.75	0.52	69.42	94.28	9.45 M	7.09 M	1.33	-1.45 B
1090	1398/10/08	3,623	3,659	3,541	3,577	-0.53	3,579	-0.47	3.33	13.16 M	4.71 B	0.53	0.41	68.8	94.7	5.97 M	7.12 M	-1.19	-1.22 B
1091	1398/10/07	3,519	3,670	3,512	3,623	1.94	3,596	1.18	4.5	26.02 M	9.36 B	0.93	0.81	50.46	93.53	8.31 M	9.58 M	-1.15	-4.03 B
1092	1398/10/04	3,620	3,630	3,500	3,564	-2.6	3,554	-2.87	3.71	21.33 M	7.58 B	0.76	0.68	75.33	93.23	7.81 M	10.2 M	-1.31	-1.36 B
1093	1398/10/03	3,688	3,690	3,608	3,630	1.06	3,659	1.87	2.27	13.74 M	5.03 B	0.44	0.44	93.73	94.82	8.77 M	7.47 M	1.17	-55.05 M
1094	1398/10/02	3,594	3,653	3,510	3,607	1.72	3,592	1.3	4.07	34.12 M	12.26 B	1.06	1.12	34.76	81.67	7.17 M	9.3 M	-1.3	-5.75 B
1095	1398/10/01	3,530	3,600	3,500	3,599	2.83	3,546	1.31	2.86	29.41 M	10.43 B	0.81	1.0	69.33	60.27	15.42 M	6.97 M	2.21	944.34 M
1096	1398/09/30	3,500	3,537	3,460	3,502	1.01	3,500	0.95	2.23	41.32 M	14.46 B	1.09	1.49	51.15	44.35	16.3 M	8.59 M	1.9	983.97 M
1097	1398/09/27	3,490	3,502	3,432	3,473	-0.77	3,467	-0.94	2.04	22.27 M	7.72 B	0.6	0.82	48.86	68.57	6.74 M	5.63 M	1.2	-1.52 B
1098	1398/09/26	3,555	3,594	3,440	3,497	-0.82	3,500	-0.74	4.48	28.57 M	10.0 B	0.78	1.1	54.06	68.55	6.34 M	6.71 M	-1.06	-1.45 B
1099	1398/09/25	3,440	3,591	3,402	3,550	3.53	3,526	2.83	5.56	40.07 M	14.13 B	1.24	1.64	69.16	66.91	11.69 M	8.38 M	1.39	318.01 M
1100	1398/09/24	3,440	3,479	3,350	3,440	2.75	3,429	2.42	3.85	49.31 M	16.91 B	1.71	2.17	66.92	81.35	11.85 M	10.95 M	1.08	-2.44 B
1101	1398/09/23	3,251	3,377	3,241	3,377	4.97	3,348	4.07	4.2	48.94 M	16.38 B	1.55	2.35	78.03	48.41	16.43 M	5.48 M	3.0	4.85 B
1102	1398/09/20	3,150	3,280	3,115	3,224	0.66	3,217	0.44	5.3	19.32 M	6.22 B	0.5	0.95	57.71	80.85	7.66 M	5.61 M	1.37	-1.44 B
1103	1398/09/19	3,199	3,268	3,150	3,164	0.19	3,203	1.42	3.75	26.35 M	8.44 B	0.74	1.19	61.37	70.34	7.86 M	7.47 M	1.05	-757.12 M
1104	1398/09/18	3,197	3,210	3,121	3,170	0.13	3,158	-0.25	2.85	18.18 M	5.74 B	0.47	0.84	69.0	99.45	6.6 M	6.48 M	1.02	-1.75 B
1105	1398/09/17	3,169	3,222	3,116	3,210	1.78	3,166	0.38	3.4	31.52 M	9.98 B	0.79	1.53	51.64	80.01	6.32 M	8.11 M	-1.28	-2.83 B
1106	1398/09/16	3,061	3,174	3,059	3,150	4.2	3,154	4.33	3.76	62.85 M	19.82 B	2.05	3.5	78.39	82.97	14.59 M	9.95 M	1.47	-907.78 M
1107	1398/09/13	3,002	3,048	2,994	3,030	0.1	3,023	-0.13	1.8	53.56 M	16.19 B	2.38	3.36	40.04	24.36	13.07 M	4.74 M	2.76	2.54 B
1108	1398/09/12	2,999	3,070	2,965	3,030	0.3	3,027	0.2	3.54	12.62 M	3.82 B	0.57	0.79	96.43	96.23	8.73 M	4.54 M	1.92	7.57 M
1109	1398/09/11	3,016	3,065	2,945	3,030	2.23	3,021	1.92	4.07	33.03 M	9.98 B	1.8	2.17	77.7	91.78	11.06 M	8.02 M	1.38	-1.41 B
1110	1398/09/10	2,889	3,029	2,868	3,016	4.29	2,964	2.49	5.61	37.06 M	10.99 B	2.92	2.54	82.81	79.66	9.01 M	6.23 M	1.45	345.59 M
1111	1398/09/09	2,880	2,923	2,855	2,886	0.91	2,892	1.12	2.38	17.29 M	5.0 B	1.56	1.13	98.52	94.19	7.04 M	7.03 M	1.0	216.62 M
1112	1398/09/06	2,871	2,880	2,850	2,864	0.0	2,860	-0.14	1.05	12.39 M	3.54 B	1.27	0.76	90.96	94.34	5.31 M	6.29 M	-1.19	-119.8 M
1113	1398/09/05	2,869	2,890	2,858	2,870	0.28	2,864	0.07	1.12	10.73 M	3.07 B	1.15	0.64	89.4	91.02	4.84 M	4.87 M	-1.01	-49.58 M
1114	1398/09/04	2,857	2,926	2,841	2,857	-0.42	2,862	-0.24	2.99	14.21 M	4.07 B	1.67	0.87	99.5	86.49	5.03 M	6.84 M	-1.36	528.93 M
1115	1398/09/03	2,861	2,929	2,849	2,882	0.14	2,869	-0.31	2.81	8.77 M	2.52 B	0.9	0.52	93.65	90.19	6.13 M	4.04 M	1.52	87.02 M
1116	1398/09/02	2,948	2,948	2,855	2,864	-0.83	2,878	-0.35	3.26	9.18 M	2.64 B	0.94	0.53	84.5	85.06	5.19 M	5.55 M	-1.07	-14.7 M
1117	1398/08/29	2,900	2,924	2,870	2,895	0.0	2,888	-0.24	1.88	6.03 M	1.74 B	0.57	0.33	64.58	73.73	3.59 M	3.67 M	-1.02	-159.36 M
1118	1398/08/28	2,862	2,919	2,862	2,892	1.23	2,895	1.33	1.99	8.43 M	2.44 B	0.39	0.45	80.57	68.95	6.36 M	4.93 M	1.29	283.67 M
1119	1398/08/27	2,784	2,899	2,782	2,861	1.6	2,857	1.46	4.21	10.17 M	2.9 B	0.47	0.51	89.92	79.33	8.06 M	5.97 M	1.35	307.89 M
1120	1398/08/26	2,813	2,860	2,785	2,830	-2.92	2,816	-3.4	2.69	14.84 M	4.18 B	0.73	0.74	73.61	99.91	5.56 M	7.2 M	-1.29	-1.1 B
1121	1398/08/25	2,948	2,967	2,895	2,910	-1.56	2,915	-1.39	2.49	9.49 M	2.77 B	0.47	0.45	81.68	99.95	4.25 M	5.54 M	-1.3	-505.31 M
1122	1398/08/22	3,019	3,025	2,921	2,959	-2.41	2,956	-2.51	3.56	9.96 M	2.94 B	0.48	0.41	85.55	99.83	3.84 M	5.45 M	-1.42	-420.43 M
1123	1398/08/21	2,899	3,050	2,885	2,992	2.99	3,032	4.37	5.72	64.12 M	19.44 B	5.99	2.92	18.54	30.5	5.17 M	6.55 M	-1.27	-2.33 B
1124	1398/08/20	2,921	2,950	2,880	2,910	-0.68	2,905	-0.85	2.43	8.63 M	2.51 B	0.69	0.37	86.39	99.99	3.72 M	5.04 M	-1.36	-341.05 M
1125	1398/08/19	2,976	2,990	2,900	2,920	-1.58	2,930	-1.25	3.1	8.83 M	2.59 B	0.56	0.37	67.44	99.91	3.22 M	5.35 M	-1.66	-840.51 M
1126	1398/08/18	2,960	3,018	2,920	2,976	2.27	2,967	1.96	3.36	9.41 M	2.79 B	0.47	0.38	93.03	91.66	4.43 M	3.5 M	1.27	38.21 M
1127	1398/08/14	2,898	2,944	2,845	2,925	0.24	2,910	-0.27	3.48	13.77 M	4.01 B	0.58	0.53	77.62	90.48	5.27 M	7.4 M	-1.4	-515.2 M
1128	1398/08/13	2,927	2,999	2,882	2,900	-2.39	2,918	-1.78	4.06	12.87 M	3.76 B	0.52	0.48	94.18	89.93	5.48 M	5.88 M	-1.07	159.82 M
1129	1398/08/12	2,998	3,010	2,920	2,970	-1.88	2,971	-1.85	3.08	17.82 M	5.29 B	0.78	0.57	78.73	96.3	4.52 M	6.79 M	-1.5	-930.29 M
1130	1398/08/11	3,119	3,119	2,938	2,990	-2.73	3,027	-1.53	6.16	25.43 M	7.7 B	1.2	0.78	95.68	88.68	5.52 M	6.49 M	-1.18	538.76 M
1131	1398/08/08	3,040	3,119	3,000	3,085	3.73	3,074	3.36	3.97	30.75 M	9.45 B	1.63	0.92	94.2	92.58	6.39 M	6.39 M	-1.0	153.13 M
1132	1398/08/06	2,930	3,005	2,907	2,998	4.68	2,974	3.84	3.37	31.82 M	9.46 B	1.86	0.95	88.77	88.32	8.36 M	7.27 M	1.15	42.86 M
1133	1398/08/04	2,847	2,920	2,806	2,890	3.55	2,864	2.62	4.06	18.21 M	5.22 B	1.05	0.53	95.95	82.69	8.16 M	5.13 M	1.59	691.29 M
1134	1398/08/01	2,849	2,849	2,762	2,828	0.28	2,791	-1.03	3.15	7.91 M	2.21 B	0.35	0.21	98.59	99.21	4.8 M	4.81 M	-1.0	-13.73 M
1135	1398/07/30	2,826	2,856	2,760	2,820	3.68	2,820	3.68	3.48	17.08 M	4.82 B	0.73	0.38	81.17	89.89	5.41 M	8.47 M	-1.57	-420.03 M
1136	1398/07/29	2,653	2,788	2,653	2,773	1.99	2,720	0.04	5.09	19.36 M	5.27 B	0.78	0.42	85.11	97.66	6.06 M	7.47 M	-1.23	-661.0 M
1137	1398/07/28	2,815	2,839	2,678	2,689	-4.51	2,719	-3.44	6.01	22.89 M	6.22 B	0.67	0.49	70.22	96.89	5.7 M	7.34 M	-1.29	-1.66 B
1138	1398/07/24	2,760	2,870	2,757	2,833	-0.04	2,816	-0.64	4.1	19.76 M	5.57 B	0.57	0.42	75.57	97.29	7.57 M	8.08 M	-1.07	-1.21 B
1139	1398/07/23	2,899	2,954	2,781	2,799	-3.45	2,834	-2.24	6.22	35.39 M	10.03 B	1.01	0.75	49.43	98.89	7.1 M	10.21 M	-1.44	-4.96 B
1140	1398/07/22	2,971	2,980	2,864	2,890	-3.63	2,899	-3.33	4.05	19.13 M	5.54 B	0.54	0.4	81.57	62.96	6.55 M	6.1 M	1.07	1.03 B
1141	1398/07/21	3,047	3,087	2,940	2,955	-1.27	2,999	0.2	5.0	26.59 M	7.97 B	0.77	0.54	60.52	86.15	6.42 M	5.72 M	1.12	-2.04 B
1142	1398/07/20	2,891	3,011	2,882	3,011	4.99	2,993	4.36	4.48	70.45 M	21.08 B	2.43	1.46	64.96	35.0	22.71 M	5.17 M	4.39	6.32 B
1143	1398/07/17	2,777	2,919	2,766	2,890	2.19	2,868	1.41	5.53	22.58 M	6.48 B	0.77	0.46	64.78	79.28	8.34 M	3.38 M	2.47	-938.81 M
1144	1398/07/16	2,910	2,910	2,780	2,810	-3.47	2,828	-2.85	4.68	36.02 M	10.18 B	0.81	0.74	49.62	86.45	7.13 M	7.13 M	-1.0	-3.75 B
1145	1398/07/15	2,907	2,960	2,866	2,900	-0.72	2,911	-0.34	3.28	21.11 M	6.14 B	0.42	0.43	65.14	86.49	6.93 M	4.86 M	1.43	-1.31 B
1146	1398/07/14	3,000	3,000	2,901	2,920	-3.15	2,921	-3.12	3.41	22.14 M	6.47 B	0.4	0.46	65.92	81.0	4.83 M	6.85 M	-1.42	-975.19 M
1147	1398/07/13	3,020	3,088	2,981	2,986	1.08	3,015	2.06	3.59	43.41 M	13.09 B	0.8	0.92	70.16	84.78	6.41 M	9.05 M	-1.41	-1.91 B
1148	1398/07/10	2,950	2,994	2,906	2,977	1.29	2,954	0.51	3.03	24.02 M	7.1 B	0.42	0.51	85.63	82.77	6.12 M	6.64 M	-1.08	202.28 M
1149	1398/07/09	2,899	2,976	2,880	2,892	2.01	2,939	3.67	3.33	112.43 M	33.04 B	2.47	2.61	72.28	73.09	10.05 M	9.93 M	1.01	-266.39 M
1150	1398/07/08	2,790	2,890	2,790	2,878	2.79	2,835	1.25	3.58	47.27 M	13.4 B	0.68	1.11	66.39	77.82	6.53 M	7.23 M	-1.11	-1.53 B
1151	1398/07/07	2,877	2,890	2,765	2,803	-2.1	2,800	-2.2	4.52	49.16 M	13.76 B	0.71	1.19	86.35	91.88	6.78 M	13.27 M	-1.96	-760.7 M
1152	1398/07/06	2,880	2,900	2,827	2,888	2.16	2,863	1.27	2.58	37.51 M	10.74 B	0.53	0.9	76.8	78.22	5.43 M	6.47 M	-1.19	-152.72 M
1153	1398/07/03	2,849	2,850	2,785	2,834	0.46	2,827	0.21	2.33	38.45 M	10.87 B	0.57	0.91	90.91	58.36	11.46 M	4.42 M	2.59	3.54 B
1154	1398/07/02	2,869	2,869	2,786	2,830	0.82	2,821	0.5	2.98	55.36 M	15.62 B	0.88	1.33	75.37	62.41	10.35 M	6.85 M	1.51	2.03 B
1155	1398/07/01	2,750	2,847	2,746	2,847	4.98	2,807	3.5	3.68	169.29 M	47.51 B	4.55	4.62	82.17	35.06	22.61 M	8.38 M	2.7	22.38 B
1156	1398/06/31	2,712	2,743	2,700	2,727	0.63	2,712	0.07	1.59	44.1 M	11.96 B	1.14	1.19	71.0	31.77	7.51 M	4.73 M	1.59	4.69 B
1157	1398/06/30	2,695	2,790	2,695	2,725	1.11	2,710	0.56	3.53	49.35 M	13.38 B	1.3	1.39	31.88	23.39	5.73 M	4.65 M	1.23	1.14 B
1158	1398/06/27	2,789	2,789	2,655	2,720	-2.4	2,695	-3.3	5.05	21.41 M	5.77 B	0.5	0.59	76.07	88.49	4.42 M	6.19 M	-1.4	-716.09 M
1159	1398/06/26	2,813	2,838	2,758	2,788	-3.06	2,787	-3.09	2.9	32.09 M	8.94 B	0.78	0.89	70.03	100.0	5.29 M	10.79 M	-2.04	-2.68 B
1160	1398/06/25	2,908	2,990	2,810	2,816	-1.26	2,876	0.84	6.41	39.1 M	11.25 B	1.02	1.1	77.67	71.42	6.66 M	7.16 M	-1.08	703.18 M
1161	1398/06/24	2,881	2,921	2,760	2,914	2.32	2,852	0.14	5.83	50.7 M	14.46 B	1.61	1.49	70.9	71.21	8.01 M	6.01 M	1.33	-44.96 M
1162	1398/06/23	2,770	2,861	2,765	2,861	4.99	2,848	4.51	3.47	47.11 M	13.42 B	1.92	1.44	62.89	73.15	12.24 M	5.37 M	2.28	-1.38 B
1163	1398/06/20	2,700	2,762	2,666	2,755	2.04	2,725	0.93	3.6	44.37 M	12.09 B	2.23	1.39	47.41	75.93	7.0 M	5.58 M	1.25	-3.45 B
1164	1398/06/17	2,714	2,735	2,665	2,689	-0.04	2,700	0.37	2.63	23.11 M	6.24 B	1.01	0.71	74.93	92.69	3.95 M	5.9 M	-1.49	-1.11 B
1165	1398/06/16	2,633	2,710	2,633	2,703	1.81	2,690	1.32	2.92	26.19 M	7.05 B	1.02	0.81	69.03	78.63	5.19 M	4.48 M	1.16	-676.67 M
1166	1398/06/13	2,663	2,680	2,641	2,666	0.3	2,655	-0.11	1.48	16.73 M	4.44 B	0.63	0.51	79.51	90.77	5.64 M	3.16 M	1.78	-500.25 M
1167	1398/06/12	2,646	2,697	2,632	2,690	0.75	2,658	-0.45	2.47	12.42 M	3.3 B	0.38	0.36	77.73	99.19	4.17 M	3.56 M	1.17	-708.67 M
1168	1398/06/11	2,740	2,740	2,607	2,680	-0.89	2,670	-1.26	5.1	21.07 M	5.63 B	0.55	0.6	71.85	96.06	4.49 M	5.07 M	-1.13	-1.36 B
1169	1398/06/10	2,614	2,769	2,614	2,722	3.07	2,704	2.39	5.93	38.28 M	10.35 B	0.97	1.08	52.55	84.59	5.75 M	5.01 M	1.15	-3.32 B
1170	1398/06/09	2,629	2,671	2,601	2,632	2.33	2,641	2.68	2.69	39.31 M	10.38 B	0.86	1.1	57.94	91.46	5.36 M	7.1 M	-1.32	-3.48 B
1171	1398/06/06	2,550	2,610	2,510	2,600	0.5	2,572	-0.58	3.98	21.5 M	5.53 B	0.41	0.61	71.81	97.6	4.06 M	5.01 M	-1.23	-1.43 B
1172	1398/06/05	2,590	2,615	2,540	2,571	-0.35	2,587	0.27	2.95	45.17 M	11.69 B	0.98	1.33	77.39	63.87	5.31 M	5.81 M	-1.09	1.58 B
1173	1398/06/04	2,578	2,598	2,555	2,589	2.25	2,580	1.9	1.68	46.9 M	12.1 B	1.08	1.44	85.05	74.32	3.85 M	7.67 M	-1.99	1.3 B
1174	1398/06/03	2,588	2,588	2,478	2,540	7.63	2,532	7.29	4.44	43.81 M	11.09 B	1.05	1.37	96.5	67.08	5.45 M	7.58 M	-1.39	3.26 B
1175	1398/05/28	2,780	2,851	2,760	2,840	2.31	2,810	1.22	3.3	70.31 M	19.75 B	2.15	2.37	38.01	83.17	4.77 M	4.82 M	-1.01	-8.92 B
1176	1398/05/27	2,750	2,798	2,745	2,764	1.51	2,776	1.95	1.93	53.28 M	14.79 B	2.03	1.9	41.32	72.09	4.89 M	5.48 M	-1.12	-4.55 B
1177	1398/05/26	2,787	2,787	2,715	2,718	-1.27	2,723	-1.09	2.65	16.94 M	4.61 B	0.64	0.59	99.49	98.41	4.94 M	4.33 M	1.14	49.86 M
1178	1398/05/23	2,718	2,793	2,714	2,778	2.77	2,753	1.85	2.91	32.27 M	8.89 B	1.25	1.08	53.36	96.42	5.6 M	6.08 M	-1.09	-3.83 B
1179	1398/05/22	2,730	2,732	2,692	2,722	-0.15	2,703	-0.84	1.49	36.25 M	9.8 B	1.42	1.23	92.4	82.95	7.81 M	5.93 M	1.32	926.38 M
1180	1398/05/20	2,740	2,740	2,717	2,732	-0.73	2,726	-0.94	0.85	24.46 M	6.67 B	0.94	0.8	75.19	93.66	5.22 M	6.37 M	-1.22	-1.23 B
1181	1398/05/19	2,720	2,800	2,720	2,737	-0.36	2,752	0.18	2.94	21.63 M	5.95 B	0.8	0.67	66.59	90.73	5.61 M	2.6 M	2.16	-1.44 B
1182	1398/05/16	2,790	2,794	2,701	2,731	-1.48	2,747	-0.9	3.44	18.65 M	5.12 B	0.61	0.56	67.59	96.06	4.31 M	4.34 M	-1.01	-1.46 B
1183	1398/05/15	2,790	2,798	2,741	2,783	-0.04	2,772	-0.43	2.08	28.41 M	7.88 B	0.88	0.84	38.15	82.33	4.43 M	5.19 M	-1.17	-3.48 B
1184	1398/05/14	2,800	2,819	2,755	2,798	-0.14	2,784	-0.64	2.32	34.94 M	9.73 B	0.99	1.02	38.88	76.5	4.65 M	5.7 M	-1.23	-3.66 B
1185	1398/05/13	2,799	2,853	2,774	2,794	-0.29	2,802	0.0	2.85	26.1 M	7.31 B	0.68	0.76	56.84	78.65	6.31 M	5.05 M	1.25	-1.6 B
1186	1398/05/12	2,790	2,859	2,770	2,786	-1.87	2,802	-1.3	3.21	27.24 M	7.63 B	0.75	0.79	49.7	99.96	4.18 M	6.57 M	-1.57	-3.84 B
1187	1398/05/09	2,820	2,863	2,801	2,854	1.13	2,839	0.6	2.21	36.59 M	10.39 B	1.15	1.07	30.1	95.75	3.71 M	5.39 M	-1.45	-6.82 B
1188	1398/05/08	2,773	2,850	2,773	2,816	0.18	2,822	0.39	2.78	37.26 M	10.52 B	1.3	1.08	48.1	97.43	6.34 M	5.46 M	1.16	-5.19 B
1189	1398/05/07	2,799	2,843	2,772	2,780	1.94	2,811	3.08	2.56	50.06 M	14.07 B	2.02	1.49	76.02	85.25	8.38 M	5.1 M	1.64	-1.3 B
1190	1398/05/06	2,711	2,796	2,672	2,778	4.04	2,727	2.13	4.64	39.91 M	10.88 B	1.81	1.18	54.64	90.67	6.91 M	5.03 M	1.37	-3.92 B
1191	1398/05/05	2,700	2,710	2,651	2,680	-0.96	2,670	-1.33	2.23	17.98 M	4.8 B	0.8	0.49	98.21	99.99	4.33 M	4.48 M	-1.03	-85.44 M
1192	1398/05/02	2,730	2,730	2,688	2,691	0.0	2,706	0.56	1.56	13.84 M	3.74 B	0.55	0.36	88.82	98.08	4.96 M	4.2 M	1.18	-346.63 M
1193	1398/05/01	2,728	2,728	2,653	2,720	-1.02	2,691	-2.07	2.83	21.09 M	5.68 B	0.64	0.53	70.31	98.01	3.97 M	5.96 M	-1.5	-1.57 B
1194	1398/04/31	2,715	2,778	2,715	2,737	1.03	2,748	1.44	2.32	31.17 M	8.57 B	0.98	0.77	85.27	73.74	5.39 M	4.86 M	1.11	987.94 M
1195	1398/04/30	2,641	2,743	2,641	2,708	2.42	2,709	2.46	3.86	26.43 M	7.16 B	0.73	0.64	75.58	79.61	4.3 M	4.26 M	1.01	-288.62 M
1196	1398/04/29	2,650	2,680	2,601	2,638	-1.27	2,644	-1.05	3.04	20.08 M	5.31 B	0.46	0.48	78.96	96.75	3.4 M	3.73 M	-1.1	-944.79 M
1197	1398/04/26	2,652	2,738	2,630	2,655	-0.19	2,672	0.45	4.11	27.82 M	7.43 B	0.6	0.65	82.14	88.66	3.7 M	5.36 M	-1.45	-484.41 M
1198	1398/04/25	2,752	2,768	2,648	2,658	-4.63	2,660	-4.56	4.53	60.33 M	16.05 B	1.45	1.35	59.81	93.82	4.93 M	7.89 M	-1.6	-5.46 B
1199	1398/04/24	2,830	2,840	2,756	2,760	-2.44	2,787	-1.48	3.05	24.1 M	6.72 B	0.53	0.51	60.77	97.17	4.0 M	4.52 M	-1.13	-2.44 B
1200	1398/04/23	2,813	2,886	2,787	2,820	2.4	2,829	2.72	3.55	49.15 M	13.9 B	1.23	1.01	69.79	80.71	4.43 M	5.11 M	-1.15	-1.52 B
1201	1398/04/22	2,720	2,800	2,720	2,787	2.5	2,754	1.29	2.94	55.15 M	15.19 B	1.57	1.07	69.44	93.82	6.9 M	1.67 M	4.12	-3.7 B
1202	1398/04/19	2,710	2,779	2,700	2,741	-0.54	2,719	-1.34	2.93	43.07 M	11.71 B	1.27	0.75	75.74	86.99	8.71 M	2.2 M	3.97	-1.32 B
1203	1398/04/18	2,770	2,810	2,702	2,742	-1.83	2,756	-1.32	4.0	36.99 M	10.19 B	1.09	0.6	54.14	98.35	6.49 M	2.38 M	2.73	-4.51 B
1204	1398/04/17	2,720	2,840	2,718	2,799	3.32	2,793	3.1	4.49	42.35 M	11.83 B	1.29	0.67	53.01	92.16	6.33 M	4.07 M	1.56	-4.63 B
1205	1398/04/16	2,689	2,749	2,671	2,714	0.44	2,709	0.26	2.92	21.78 M	5.9 B	0.58	0.34	78.24	98.13	4.82 M	3.46 M	1.39	-1.17 B
1206	1398/04/15	2,754	2,770	2,675	2,689	-2.47	2,702	-1.99	3.55	31.44 M	8.5 B	0.71	0.48	63.05	91.83	3.87 M	4.91 M	-1.27	-2.45 B
1207	1398/04/12	2,754	2,800	2,739	2,740	-1.19	2,757	-0.58	2.23	36.49 M	10.06 B	0.74	0.55	57.89	73.24	5.64 M	2.37 M	2.39	-1.54 B
1208	1398/04/11	2,770	2,805	2,748	2,780	1.16	2,773	0.91	2.07	38.34 M	10.63 B	0.74	0.57	47.1	94.94	5.34 M	4.4 M	1.22	-5.09 B
1209	1398/04/10	2,790	2,798	2,727	2,783	-1.14	2,748	-2.38	2.6	36.33 M	9.98 B	0.7	0.54	69.32	99.94	5.56 M	4.7 M	1.18	-3.06 B
1210	1398/04/09	2,880	2,899	2,764	2,770	-4.12	2,815	-2.56	4.88	44.86 M	12.63 B	0.89	0.63	77.26	99.98	5.46 M	4.72 M	1.16	-2.87 B
1211	1398/04/05	2,899	2,948	2,821	2,867	1.13	2,889	1.9	4.5	66.42 M	19.19 B	1.45	0.94	42.06	99.29	5.68 M	6.08 M	-1.07	-10.98 B
1212	1398/04/04	2,877	2,888	2,777	2,861	1.71	2,835	0.78	4.0	59.85 M	16.97 B	1.39	0.86	76.07	98.64	7.87 M	5.91 M	1.33	-3.83 B
1213	1398/04/03	2,750	2,839	2,732	2,839	4.99	2,813	4.03	3.92	50.98 M	14.34 B	0.99	0.74	76.98	88.95	12.09 M	3.94 M	3.07	-1.72 B
1214	1398/04/02	2,631	2,725	2,631	2,711	2.46	2,704	2.19	3.57	36.86 M	9.97 B	0.61	0.53	66.46	94.11	6.1 M	1.3 M	4.7	-2.76 B
1215	1398/04/01	2,626	2,683	2,604	2,665	0.34	2,646	-0.38	3.03	37.54 M	9.93 B	0.56	0.53	62.86	97.28	7.12 M	3.5 M	2.04	-3.42 B
1216	1398/03/29	2,630	2,685	2,629	2,679	1.36	2,656	0.49	2.13	43.66 M	11.6 B	0.54	0.6	48.44	94.45	5.79 M	3.62 M	1.6	-5.34 B
1217	1398/03/28	2,639	2,679	2,610	2,654	0.38	2,643	-0.04	2.64	46.94 M	12.41 B	0.46	0.62	58.39	97.76	4.61 M	3.47 M	1.33	-4.88 B
1218	1398/03/27	2,623	2,698	2,620	2,653	-1.08	2,644	-1.42	2.98	91.54 M	24.2 B	0.84	1.21	55.26	98.86	8.81 M	1.32 M	6.7	-10.55 B
1219	1398/03/26	2,671	2,745	2,628	2,650	-1.52	2,682	-0.33	4.45	82.73 M	22.19 B	0.76	1.07	60.9	89.55	7.75 M	2.44 M	3.18	-6.36 B
1220	1398/03/25	2,681	2,754	2,652	2,676	-3.64	2,691	-3.1	3.85	68.43 M	18.42 B	0.66	0.84	71.68	96.21	6.68 M	3.17 M	2.11	-4.52 B
1221	1398/03/22	2,810	2,870	2,700	2,720	-1.7	2,777	0.36	6.3	110.98 M	30.82 B	1.22	1.32	77.76	92.02	7.02 M	7.03 M	-1.0	-4.4 B
1222	1398/03/21	2,719	2,794	2,667	2,794	5.0	2,767	3.98	4.76	157.15 M	43.48 B	2.28	1.76	64.44	94.66	11.08 M	6.63 M	1.67	-13.14 B
1223	1398/03/20	2,624	2,720	2,610	2,716	4.58	2,661	2.46	4.21	126.06 M	33.55 B	2.29	1.22	81.73	92.54	10.43 M	3.66 M	2.85	-3.62 B
1224	1398/03/19	2,530	2,625	2,526	2,623	3.68	2,597	2.65	3.92	83.09 M	21.58 B	1.72	0.74	63.39	95.19	7.12 M	2.85 M	2.5	-6.86 B
1225	1398/03/18	2,530	2,558	2,500	2,537	-0.63	2,530	-0.9	2.32	45.01 M	11.39 B	0.73	0.37	66.24	99.71	5.48 M	2.84 M	1.93	-3.81 B
1226	1398/03/13	2,549	2,599	2,540	2,543	0.12	2,553	0.51	2.32	45.22 M	11.54 B	0.7	0.37	91.63	99.18	6.28 M	2.71 M	2.32	-872.07 M
1227	1398/03/12	2,518	2,555	2,518	2,545	1.23	2,540	1.03	1.47	45.11 M	11.46 B	0.7	0.38	77.62	99.27	7.0 M	2.35 M	2.98	-2.48 B
1228	1398/03/11	2,522	2,537	2,491	2,518	-1.53	2,514	-1.68	1.85	56.76 M	14.27 B	0.92	0.49	75.92	97.04	5.19 M	3.25 M	1.59	-3.01 B
1229	1398/03/08	2,600	2,624	2,535	2,540	-1.85	2,557	-1.2	3.51	49.7 M	12.71 B	0.81	0.44	81.33	99.07	4.98 M	2.95 M	1.69	-2.25 B
1230	1398/03/07	2,544	2,626	2,525	2,607	3.66	2,588	2.9	4.0	111.19 M	28.77 B	2.1	0.53	86.32	95.73	9.51 M	2.89 M	3.29	-2.71 B
1231	1398/03/05	2,505	2,550	2,504	2,509	0.2	2,515	0.44	1.84	58.67 M	14.75 B	1.03	0.27	83.67	99.11	5.13 M	1.03 M	4.98	-2.28 B
1232	1398/03/04	2,500	2,520	2,484	2,502	-0.75	2,504	-0.67	1.45	44.6 M	11.17 B	0.66	0.2	87.07	98.9	4.62 M	1.94 M	2.38	-1.32 B
1233	1398/03/01	2,543	2,544	2,510	2,526	-0.82	2,521	-1.02	1.35	43.49 M	10.96 B	0.57	0.18	78.25	99.02	4.24 M	2.05 M	2.07	-2.28 B
1234	1398/02/31	2,550	2,591	2,530	2,543	0.75	2,547	0.91	2.41	46.98 M	11.97 B	0.51	0.19	90.0	99.51	5.12 M	753.67 K	6.79	-1.14 B
1235	1398/02/30	2,511	2,595	2,480	2,560	1.23	2,524	-0.2	4.64	71.45 M	18.03 B	0.67	0.27	81.81	98.66	5.83 M	1.77 M	3.29	-3.04 B
1236	1398/02/29	2,570	2,570	2,512	2,525	-2.02	2,529	-1.86	2.31	77.33 M	19.55 B	0.63	0.28	85.98	99.9	5.6 M	2.22 M	2.52	-2.72 B
1237	1398/02/28	2,592	2,634	2,556	2,558	-1.35	2,577	-0.62	3.05	97.4 M	25.1 B	0.62	0.34	77.72	99.05	5.61 M	2.57 M	2.18	-5.35 B
1238	1398/02/25	2,631	2,635	2,555	2,592	-2.56	2,593	-2.52	3.13	87.43 M	22.67 B	0.4	0.29	69.59	98.44	4.69 M	2.53 M	1.86	-6.54 B
1239	1398/02/24	2,675	2,700	2,610	2,630	1.04	2,660	2.19	3.45	123.97 M	32.98 B	0.5	0.39	96.48	94.78	6.59 M	2.61 M	2.52	560.56 M
1240	1398/02/23	2,565	2,640	2,522	2,640	4.97	2,603	3.5	4.68	145.71 M	37.93 B	0.55	0.43	57.5	98.39	9.25 M	2.29 M	4.04	-15.51 B
1241	1398/02/22	2,560	2,575	2,490	2,555	-2.33	2,515	-3.86	3.41	162.75 M	40.93 B	0.68	0.46	88.45	99.62	8.35 M	1.86 M	4.48	-4.57 B
1242	1398/02/21	2,660	2,720	2,510	2,565	-2.51	2,616	-0.57	8.37	261.45 M	68.4 B	1.39	0.71	95.79	95.65	7.75 M	2.02 M	3.84	101.94 M
1243	1398/02/18	2,547	2,665	2,540	2,665	4.96	2,631	3.62	4.92	401.63 M	105.69 B	3.7	1.1	92.82	96.21	10.73 M	1.67 M	6.42	-3.58 B
1244	1398/02/17	2,630	2,631	2,477	2,544	-2.42	2,539	-2.61	6.22	273.8 M	69.5 B	5.05	0.72	82.33	99.57	8.7 M	1.29 M	6.72	-11.98 B
1245	1398/02/16	2,606	2,637	2,476	2,630	0.92	2,607	0.04	6.5	231.04 M	60.23 B	0.57	0.57	92.09	99.58	14.55 M	1.25 M	11.6	-4.51 B
1246	1398/02/15	2,606	2,606	2,606	2,606	5.0	2,606	5.0	0.0	21.64 M	5.64 B	0.04	0.04	81.98	99.66	25.82 M	1.09 M	23.63	-997.44 M
1247	1398/02/14	2,482	2,482	2,482	2,482	4.99	2,482	4.99	0.0	11.48 M	2.85 B	0.02	0.02	84.33	99.87	23.11 M	964.03 K	23.97	-443.12 M
1248	1398/02/11	2,364	2,364	2,364	2,364	4.97	2,364	4.97	0.0	5.01 M	1.18 B	0.01	0.01	94.01	99.9	26.52 M	804.55 K	32.96	-69.76 M
1249	1398/02/10	2,310	2,310	2,310	2,310	5.0	2,252	2.36	0.0	2.16 M	499.51 M	0.0	0.0	93.35	99.6	18.65 M	696.8 K	26.77	-31.2 M
1250	1398/02/09	2,200	2,200	2,200	2,200	120.0	2,200	120.0	0.0	2.0 B	440.0 B	1	1	99.79	0.0	1.04 M	0.0	0.0	64.53 B