سوابق تکمیلی نماد وسپه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,319	-0.87	2.0 B	4.8 M	1.11	0.88	11.9 M	13.0 M	15.5 M	38.5 M	23.1 M	21.3 M	-3.24	-1.78	-1.38	-213.5 M	50.0 M	370.3 M	154	53	89.4	99.8
2	1403/06/20	4,342	-0.57	962.4 M	2.2 M	0.45	0.41	8.1 M	14.2 M	15.2 M	16.5 M	18.8 M	20.5 M	-2.03	-1.32	-1.35	157.8 M	168.8 M	382.3 M	117	48	98.7	82.3
3	1403/06/19	4,361	0.28	2.6 B	6.0 M	0.89	1.1	27.9 M	16.1 M	15.4 M	23.4 M	18.0 M	20.5 M	1.19	-1.12	-1.33	1.1 B	325.7 M	381.5 M	93	63	98.0	55.8
4	1403/06/18	4,300	-1.62	2.0 B	4.6 M	0.61	0.82	9.0 M	16.9 M	15.1 M	29.2 M	18.7 M	21.5 M	-3.24	-1.1	-1.42	-957.0 M	535.8 M	325.1 M	101	64	46.0	94.3
5	1403/06/17	4,310	-1.69	1.5 B	3.5 M	0.46	0.61	10.6 M	19.1 M	15.5 M	12.3 M	18.3 M	22.0 M	-1.16	1.04	-1.41	146.7 M	679.7 M	386.5 M	111	84	77.9	68.2
6	1403/06/13	4,354	-0.57	2.3 B	5.2 M	0.69	0.87	18.1 M	19.8 M	16.2 M	15.0 M	19.7 M	23.0 M	1.21	1.01	-1.42	380.4 M	756.0 M	389.4 M	89	82	71.0	54.2
7	1403/06/11	4,395	0.87	2.5 B	5.6 M	0.79	0.93	16.3 M	19.0 M	15.7 M	13.8 M	18.3 M	23.8 M	1.18	1.04	-1.51	942.1 M	896.9 M	407.7 M	128	83	85.2	46.8
8	1403/06/10	4,357	1.99	6.5 B	15.0 M	2.9	2.73	28.4 M	16.8 M	15.4 M	30.7 M	18.5 M	24.8 M	-1.08	-1.1	-1.61	2.2 B	741.7 M	339.7 M	129	49	56.1	23.0
9	1403/06/07	4,280	1.42	3.7 B	8.6 M	2.04	1.64	20.9 M	12.2 M	14.8 M	24.2 M	15.0 M	24.4 M	-1.16	-1.23	-1.65	-237.8 M	369.0 M	230.5 M	95	92	53.7	60.1
10	1403/06/06	4,268	1.57	1.5 B	3.6 M	0.81	0.65	13.4 M	10.5 M	14.0 M	17.7 M	14.1 M	24.3 M	-1.33	-1.35	-1.73	528.4 M	356.1 M	237.0 M	94	41	82.9	48.0
11	1403/06/05	4,257	1.96	2.0 B	4.6 M	0.85	0.85	14.2 M	9.1 M	13.9 M	6.8 M	14.2 M	25.1 M	2.08	-1.56	-1.8	1.1 B	172.3 M	169.5 M	108	66	78.4	23.0
12	1403/06/03	4,240	1.95	1.4 B	3.4 M	0.63	0.62	7.3 M	12.6 M	13.8 M	13.4 M	18.3 M	26.0 M	-1.83	-1.45	-1.88	166.4 M	469.0 M	83.5 M	136	62	70.3	58.6
13	1403/05/31	4,153	0.22	2.4 B	5.7 M	1.16	1.04	6.7 M	16.7 M	13.9 M	7.4 M	18.8 M	25.7 M	-1.11	-1.12	-1.85	303.7 M	518.1 M	88.5 M	94	44	26.5	13.7
14	1403/05/30	4,110	-0.92	1.6 B	3.9 M	0.77	0.71	11.5 M	20.4 M	14.2 M	27.4 M	21.4 M	25.7 M	-2.38	-1.05	-1.81	-302.3 M	538.7 M	29.6 M	95	51	67.9	86.6
15	1403/05/29	4,125	0.0	1.8 B	4.4 M	0.75	0.81	6.4 M	19.1 M	14.0 M	16.3 M	23.2 M	25.4 M	-2.55	-1.21	-1.81	-390.9 M	544.2 M	3.9 M	120	71	41.9	63.2
16	1403/05/28	4,142	1.99	4.0 B	9.7 M	2.23	1.93	27.0 M	20.6 M	14.2 M	27.0 M	28.9 M	25.7 M	1.0	-1.4	-1.81	2.6 B	502.7 M	-13.5 M	148	53	100.0	35.8
17	1403/05/27	4,121	1.98	1.2 B	3.0 M	0.69	0.6	205.3 M	15.1 M	13.3 M	14.9 M	27.6 M	24.9 M	13.78	-1.83	-1.88	412.1 M	-5.6 M	-144.1 M	6	55	100.0	66.5
18	1403/05/24	4,070	0.99	1.5 B	3.7 M	0.73	0.74	28.8 M	12.6 M	12.6 M	23.7 M	28.0 M	24.9 M	1.21	-2.23	-1.97	406.8 M	-59.4 M	-182.2 M	52	46	100.0	72.8
19	1403/05/23	4,005	-0.99	1.9 B	4.7 M	0.86	0.99	10.4 M	12.5 M	12.2 M	39.4 M	32.3 M	24.4 M	-3.79	-2.58	-2.0	-274.9 M	-143.3 M	-221.6 M	144	45	79.1	93.6
20	1403/05/22	4,030	-0.89	3.3 B	8.1 M	1.65	1.8	14.2 M	14.1 M	12.2 M	37.0 M	32.0 M	23.4 M	-2.6	-2.26	-1.92	-598.5 M	-33.9 M	-210.5 M	158	77	69.2	87.6
21	1403/05/21	4,086	0.44	882.7 M	2.2 M	0.33	0.47	6.7 M	15.7 M	11.9 M	19.0 M	29.9 M	22.2 M	-2.82	-1.91	-1.86	26.6 M	126.5 M	-194.1 M	125	43	95.4	92.4
22	1403/05/20	4,085	0.49	1.3 B	3.2 M	0.44	0.65	11.8 M	16.1 M	12.2 M	17.8 M	29.7 M	21.4 M	-1.51	-1.85	-1.76	142.8 M	270.8 M	-242.7 M	104	61	95.3	84.2
23	1403/05/16	4,070	0.2	2.8 B	6.9 M	1.0	1.4	18.6 M	15.7 M	13.0 M	46.5 M	31.3 M	21.2 M	-2.5	-2.0	-1.64	-12.6 M	158.4 M	-203.3 M	137	55	90.8	91.3
24	1403/05/15	4,070	0.59	3.0 B	7.4 M	1.18	1.58	17.2 M	15.4 M	12.6 M	35.1 M	27.7 M	19.8 M	-2.04	-1.8	-1.57	272.3 M	157.5 M	-240.8 M	175	78	100.0	91.0
25	1403/05/14	4,073	0.99	2.0 B	4.9 M	0.73	1.02	28.0 M	13.3 M	12.2 M	28.3 M	25.5 M	19.3 M	-1.01	-1.92	-1.58	203.2 M	81.6 M	-275.0 M	71	63	100.0	89.8
26	1403/05/13	3,974	-5.94	4.3 B	10.7 M	1.96	2.43	13.2 M	12.0 M	11.6 M	25.8 M	26.6 M	19.5 M	-1.96	-2.22	-1.69	748.1 M	-123.5 M	-409.3 M	325	137	99.5	82.2
27	1403/05/10	4,200	-2.62	2.7 B	6.5 M	1.37	0.99	11.9 M	11.4 M	11.2 M	29.2 M	26.7 M	18.8 M	-2.46	-2.35	-1.68	-419.0 M	-400.0 M	-485.3 M	191	92	84.4	100.0
28	1403/05/09	4,260	-1.62	2.2 B	5.0 M	1.01	0.77	17.2 M	10.6 M	11.3 M	22.1 M	22.6 M	27.6 M	-1.28	-2.13	-2.44	-17.2 M	-263.1 M	-1.4 B	108	85	86.3	87.1
29	1403/05/08	4,208	-3.84	1.8 B	4.2 M	0.85	0.65	7.4 M	10.1 M	10.9 M	21.6 M	21.6 M	27.4 M	-2.9	-2.13	-2.51	-107.2 M	-434.4 M	-1.5 B	203	75	84.5	90.5
30	1403/05/06	4,346	-1.87	3.0 B	6.9 M	1.65	1.04	11.9 M	10.8 M	11.6 M	34.8 M	21.7 M	27.0 M	-2.92	-2.0	-2.33	-822.3 M	-576.4 M	-1.5 B	150	75	59.7	87.2
31	1403/05/03	4,449	0.41	2.1 B	4.8 M	1.34	0.72	11.3 M	9.8 M	11.2 M	25.9 M	19.2 M	27.2 M	-2.29	-1.95	-2.43	-634.2 M	-559.5 M	-1.5 B	88	63	46.8	76.6
32	1403/05/02	4,415	-0.43	1.2 B	2.7 M	0.75	0.39	8.1 M	9.5 M	10.8 M	9.6 M	16.7 M	26.8 M	-1.18	-1.76	-2.48	265.3 M	-441.6 M	-1.6 B	121	75	83.2	60.7
33	1403/05/01	4,476	0.74	2.8 B	6.3 M	2.2	0.89	15.9 M	9.5 M	11.1 M	18.4 M	17.8 M	27.3 M	-1.16	-1.87	-2.47	-873.7 M	-564.7 M	-1.6 B	75	112	42.7	74.0
34	1403/04/31	4,375	-2.45	1.8 B	4.2 M	1.76	0.59	8.7 M	8.3 M	11.0 M	22.2 M	16.9 M	28.2 M	-2.55	-2.04	-2.56	-817.1 M	-466.0 M	-1.5 B	118	83	55.7	100.0
35	1403/04/30	4,449	-1.16	1.3 B	2.9 M	1.33	0.39	6.8 M	8.4 M	11.1 M	21.2 M	14.9 M	28.2 M	-3.14	-1.77	-2.53	-737.8 M	-313.2 M	-1.5 B	82	61	42.8	99.8
36	1403/04/27	4,480	-0.58	778.3 M	1.7 M	0.63	0.22	9.4 M	8.5 M	12.0 M	10.9 M	13.2 M	28.4 M	-1.16	-1.55	-2.38	-44.7 M	-219.8 M	-1.4 B	73	67	88.5	94.3
37	1403/04/24	4,490	-0.6	1.2 B	2.7 M	0.7	0.34	8.0 M	9.3 M	12.0 M	15.3 M	13.7 M	29.5 M	-1.91	-1.47	-2.46	-350.2 M	-399.9 M	-1.4 B	94	72	61.9	90.7
38	1403/04/23	4,492	-0.77	1.2 B	2.7 M	0.56	0.33	8.7 M	14.3 M	12.2 M	14.6 M	14.6 M	30.3 M	-1.69	-1.02	-2.48	-380.2 M	-143.8 M	-1.4 B	86	77	61.4	92.6
39	1403/04/20	4,457	-1.7	848.2 M	1.9 M	0.37	0.23	9.1 M	15.5 M	12.6 M	12.9 M	13.7 M	30.4 M	-1.41	1.13	-2.41	-52.9 M	-220.2 M	-1.4 B	87	66	93.8	100.0
40	1403/04/19	4,506	-0.68	863.8 M	1.9 M	0.31	0.23	7.2 M	15.9 M	13.1 M	11.8 M	14.9 M	31.3 M	-1.64	1.07	-2.38	-271.1 M	-292.1 M	-1.4 B	82	73	68.6	100.0
41	1403/04/18	4,555	0.46	2.1 B	4.7 M	0.8	0.54	13.3 M	16.1 M	13.1 M	13.6 M	18.0 M	31.2 M	-1.02	-1.11	-2.38	-945.0 M	-734.5 M	-1.3 B	88	156	55.4	100.0
42	1403/04/17	4,559	3.64	3.7 B	8.1 M	0.58	0.98	25.6 M	15.3 M	13.7 M	17.7 M	18.9 M	32.6 M	1.45	-1.24	-2.38	930.1 M	-699.8 M	-1.3 B	139	149	95.0	70.2
43	1403/04/16	4,492	5.99	3.5 B	7.7 M	0.58	0.93	0.0	10.7 M	12.7 M	9.1 M	50.8 M	33.0 M	0.0	-4.76	-2.6	-761.9 M	-4.8 B	-1.3 B	0	84	0.0	22.0
44	1403/04/13	4,259	0.59	1.3 B	3.1 M	0.23	0.36	10.9 M	10.6 M	12.6 M	24.5 M	52.6 M	34.6 M	-2.24	-4.95	-2.75	-412.3 M	-4.8 B	-1.3 B	81	53	68.2	100.0
45	1403/04/12	4,290	2.12	3.1 B	7.4 M	0.52	0.89	7.5 M	11.9 M	12.3 M	28.8 M	49.0 M	33.4 M	-3.82	-4.12	-2.73	-2.5 B	-4.7 B	-1.2 B	75	106	18.0	97.1
46	1403/04/11	4,250	1.17	1.2 B	2.9 M	0.2	0.33	6.9 M	11.0 M	12.6 M	14.9 M	51.2 M	33.5 M	-2.15	-4.65	-2.67	-771.0 M	-4.6 B	-1.1 B	61	80	35.3	99.5
47	1403/04/10	4,231	1.54	20.9 B	49.7 M	8.1	6.86	17.1 M	10.3 M	12.7 M	98.6 M	51.7 M	33.8 M	-5.78	-5.04	-2.66	-19.7 B	-4.7 B	-871.7 M	70	212	5.7	100.0
48	1403/04/09	4,180	0.75	1.5 B	3.7 M	0.49	0.5	10.4 M	9.6 M	13.1 M	19.0 M	22.0 M	27.2 M	-1.82	-2.3	-2.07	-527.5 M	-809.4 M	150.7 M	97	81	65.7	100.0
49	1403/04/06	4,208	1.99	1.6 B	3.9 M	0.5	0.52	16.6 M	10.3 M	12.7 M	14.9 M	24.9 M	27.5 M	1.12	-2.4	-2.16	46.0 M	-725.5 M	166.7 M	87	94	89.2	86.3
50	1403/04/04	4,152	1.99	4.2 B	10.2 M	1.31	1.41	6.2 M	9.6 M	12.8 M	37.4 M	26.9 M	28.1 M	-6.01	-2.8	-2.19	-2.2 B	-709.9 M	155.3 M	126	79	18.6	70.2
51	1403/04/03	4,126	1.8	2.3 B	5.6 M	0.68	0.77	4.4 M	12.4 M	12.6 M	18.7 M	24.8 M	27.3 M	-4.24	-2.01	-2.17	-1.1 B	-98.8 M	254.8 M	91	81	17.6	66.4
52	1403/04/02	4,049	0.77	3.0 B	7.5 M	0.95	1.03	11.2 M	13.0 M	12.3 M	21.6 M	29.1 M	27.2 M	-1.93	-2.24	-2.21	-284.9 M	61.3 M	295.4 M	123	77	45.4	54.8
53	1403/03/30	4,040	0.85	4.0 B	10.1 M	1.47	1.45	13.2 M	13.2 M	12.3 M	38.7 M	32.0 M	27.6 M	-2.92	-2.43	-2.25	-107.8 M	45.3 M	260.1 M	141	51	46.1	48.8
54	1403/03/29	3,984	-0.62	2.1 B	5.2 M	0.73	0.76	10.7 M	13.8 M	11.9 M	22.1 M	28.2 M	26.6 M	-2.06	-2.04	-2.23	124.1 M	142.1 M	266.1 M	170	77	87.7	81.7
55	1403/03/27	4,010	-1.04	4.2 B	10.5 M	1.88	1.55	19.2 M	15.2 M	11.9 M	28.2 M	30.9 M	26.7 M	-1.47	-2.03	-2.25	887.8 M	172.3 M	221.4 M	149	70	68.1	47.0
56	1403/03/26	4,013	-1.98	3.1 B	7.8 M	1.39	1.16	11.6 M	13.6 M	11.4 M	37.5 M	27.5 M	27.0 M	-3.23	-2.03	-2.38	-312.8 M	60.6 M	94.2 M	244	84	90.1	100.0
57	1403/03/23	4,072	-0.51	2.4 B	5.9 M	1.19	0.89	12.5 M	16.2 M	11.2 M	35.5 M	25.5 M	25.9 M	-2.85	-1.58	-2.3	-364.8 M	164.6 M	117.6 M	153	64	78.5	93.5
58	1403/03/22	4,100	0.42	2.0 B	4.8 M	0.88	0.73	18.2 M	15.5 M	11.2 M	19.0 M	21.5 M	24.9 M	-1.04	-1.38	-2.23	376.5 M	280.3 M	143.2 M	107	83	98.2	79.3
59	1403/03/21	4,110	1.53	2.7 B	6.6 M	1.25	1.0	17.6 M	13.9 M	10.9 M	35.8 M	25.6 M	25.1 M	-2.04	-1.84	-2.31	274.9 M	256.1 M	108.3 M	154	68	100.0	89.9
60	1403/03/20	4,118	1.75	1.1 B	2.8 M	0.48	0.39	9.5 M	11.7 M	10.5 M	11.0 M	20.3 M	24.6 M	-1.16	-1.73	-2.35	329.2 M	386.9 M	97.8 M	119	73	100.0	70.9
61	1403/03/19	4,070	0.05	3.2 B	8.0 M	1.21	1.15	23.0 M	12.6 M	10.6 M	28.1 M	22.9 M	27.2 M	-1.22	-1.82	-2.58	207.4 M	435.2 M	-148.0 M	136	104	96.9	90.5
62	1403/03/16	4,060	-0.17	1.1 B	2.7 M	0.27	0.38	8.4 M	11.5 M	10.0 M	12.0 M	21.4 M	26.5 M	-1.43	-1.86	-2.64	213.7 M	980.2 M	-156.7 M	128	72	98.2	78.8
63	1403/03/13	4,084	-0.22	3.0 B	7.5 M	0.81	1.03	11.6 M	13.3 M	10.0 M	43.3 M	33.9 M	26.3 M	-3.73	-2.54	-2.63	255.2 M	1.1 B	-140.2 M	253	62	96.6	88.2
64	1403/03/12	4,128	1.47	2.2 B	5.3 M	0.54	0.74	8.5 M	12.4 M	9.9 M	11.4 M	31.1 M	26.3 M	-1.34	-2.51	-2.66	928.8 M	994.2 M	-97.2 M	258	111	100.0	57.7
65	1403/03/09	4,110	1.99	2.4 B	5.8 M	0.6	0.79	15.2 M	13.7 M	9.6 M	26.7 M	35.1 M	26.4 M	-1.76	-2.56	-2.74	570.7 M	771.9 M	-137.9 M	157	68	99.8	75.9
66	1403/03/08	3,991	-0.1	4.7 B	11.7 M	1.38	1.67	13.2 M	12.2 M	9.3 M	22.4 M	34.1 M	26.1 M	-1.7	-2.8	-2.8	2.9 B	622.4 M	-112.9 M	351	76	97.9	36.0
67	1403/03/07	4,012	-1.57	7.8 B	19.6 M	3.22	3.04	16.9 M	10.6 M	9.2 M	73.0 M	32.1 M	26.0 M	-4.33	-3.03	-2.84	745.0 M	-24.4 M	-225.5 M	408	84	88.0	78.5
68	1403/03/06	4,019	-2.0	1.5 B	3.8 M	0.63	0.59	5.4 M	8.3 M	8.5 M	24.4 M	24.1 M	24.1 M	-4.5	-2.92	-2.84	-206.1 M	-371.7 M	-243.3 M	223	58	79.6	93.2
69	1403/03/05	4,095	-0.17	3.4 B	8.3 M	1.57	1.32	17.2 M	8.4 M	8.6 M	25.5 M	22.4 M	23.6 M	-1.49	-2.66	-2.76	-182.8 M	-327.9 M	-232.0 M	147	106	74.4	79.8
70	1403/03/01	4,146	0.66	2.1 B	5.0 M	0.86	0.75	5.8 M	7.2 M	8.3 M	21.2 M	21.9 M	23.2 M	-3.68	-3.03	-2.79	-176.9 M	-445.5 M	-211.6 M	234	72	65.6	74.2
71	1403/02/30	4,062	-2.54	2.4 B	6.0 M	0.98	0.77	6.6 M	7.6 M	8.9 M	19.7 M	24.5 M	23.9 M	-2.96	-3.22	-2.68	-301.4 M	-741.2 M	-179.4 M	319	123	87.5	100.0
72	1403/02/29	4,177	0.51	3.1 B	7.3 M	1.3	0.97	10.9 M	8.1 M	10.3 M	30.8 M	23.9 M	24.8 M	-2.83	-2.94	-2.42	-991.2 M	-649.8 M	-62.6 M	158	88	56.4	88.9
73	1403/02/26	4,217	1.44	1.5 B	3.7 M	0.62	0.44	6.4 M	8.0 M	10.2 M	15.5 M	20.7 M	24.4 M	-2.43	-2.57	-2.39	12.8 M	-422.1 M	-10.3 M	228	93	95.8	95.0
74	1403/02/25	4,170	0.29	1.8 B	4.4 M	0.74	0.53	8.3 M	8.6 M	11.3 M	23.5 M	22.1 M	25.6 M	-2.81	-2.58	-2.26	-770.7 M	-489.1 M	20.6 M	127	78	57.9	100.0
75	1403/02/24	4,120	-1.79	3.3 B	7.9 M	1.08	0.99	7.4 M	8.5 M	11.7 M	34.4 M	22.1 M	25.2 M	-4.61	-2.61	-2.15	-1.7 B	-321.9 M	77.2 M	216	95	49.3	100.0
76	1403/02/23	4,190	-0.29	3.0 B	7.2 M	1.09	0.88	8.5 M	9.3 M	11.8 M	14.0 M	28.2 M	25.1 M	-1.64	-3.04	-2.13	155.7 M	-908.3 M	139.3 M	151	81	42.9	37.7
77	1403/02/22	4,188	-0.5	2.1 B	5.1 M	0.72	0.6	10.7 M	9.0 M	12.0 M	15.4 M	28.1 M	25.6 M	-1.44	-3.1	-2.14	147.1 M	-933.0 M	96.5 M	149	94	75.3	68.4
78	1403/02/19	4,196	-0.29	2.0 B	4.8 M	0.6	0.57	8.4 M	8.7 M	12.5 M	22.5 M	27.4 M	27.1 M	-2.69	-3.14	-2.17	-321.8 M	-853.6 M	86.5 M	163	75	66.8	82.6
79	1403/02/18	4,220	0.24	2.1 B	4.9 M	0.62	0.58	7.9 M	9.0 M	12.9 M	23.9 M	30.4 M	26.7 M	-3.03	-3.37	-2.07	64.9 M	-566.2 M	120.7 M	181	57	69.2	66.0
80	1403/02/17	4,205	-0.73	6.1 B	14.4 M	2.22	1.65	11.8 M	8.2 M	13.2 M	57.0 M	27.1 M	26.4 M	-4.85	-3.29	-2.0	-4.6 B	-556.1 M	120.7 M	119	105	23.0	98.6
81	1403/02/16	4,232	-0.21	1.6 B	3.7 M	0.53	0.4	7.7 M	8.0 M	13.7 M	15.2 M	19.0 M	25.0 M	-1.97	-2.39	-1.82	32.4 M	575.5 M	450.6 M	187	93	91.9	89.9
82	1403/02/12	4,260	0.45	3.0 B	7.1 M	1.01	0.72	8.9 M	8.6 M	14.3 M	11.7 M	20.3 M	24.7 M	-1.32	-2.36	-1.73	544.0 M	705.1 M	651.9 M	178	89	52.5	34.5
83	1403/02/11	4,200	-3.29	4.2 B	10.0 M	1.72	1.02	9.3 M	8.8 M	15.2 M	38.7 M	24.3 M	25.0 M	-4.14	-2.77	-1.64	1.1 B	674.4 M	810.9 M	438	77	96.6	70.3
84	1403/02/10	4,281	-1.86	1.7 B	4.0 M	0.66	0.39	4.6 M	8.3 M	16.0 M	11.0 M	20.3 M	24.9 M	-2.39	-2.45	-1.56	115.3 M	455.2 M	788.0 M	257	97	69.5	62.7
85	1403/02/09	4,300	-3.2	3.3 B	7.6 M	1.05	0.75	8.4 M	9.0 M	16.7 M	21.9 M	21.5 M	25.5 M	-2.62	-2.39	-1.52	1.1 B	477.3 M	806.0 M	372	93	94.8	62.2
86	1403/02/08	4,380	-1.9	2.8 B	6.3 M	0.57	0.62	11.8 M	10.6 M	17.4 M	21.4 M	24.2 M	24.8 M	-1.81	-2.29	-1.42	680.7 M	356.4 M	774.0 M	235	98	99.2	74.9
87	1403/02/05	4,441	-1.44	3.2 B	7.2 M	0.69	0.7	9.5 M	13.5 M	17.8 M	32.2 M	26.4 M	24.7 M	-3.4	-1.95	-1.39	390.1 M	627.2 M	747.0 M	337	87	99.3	87.2
88	1403/02/04	4,455	-1.68	1.8 B	4.0 M	0.3	0.36	7.1 M	14.0 M	18.1 M	16.6 M	24.9 M	25.2 M	-2.35	-1.78	-1.39	19.7 M	560.1 M	679.5 M	247	104	97.6	96.5
89	1403/02/03	4,485	-1.21	2.2 B	4.8 M	0.36	0.43	8.7 M	17.4 M	18.9 M	17.6 M	28.1 M	27.1 M	-2.02	-1.61	-1.43	225.5 M	682.2 M	548.0 M	248	110	100.0	89.6
90	1403/02/02	4,494	-0.88	6.3 B	13.8 M	1.25	1.24	13.8 M	19.6 M	19.4 M	30.1 M	27.7 M	27.5 M	-2.18	-1.42	-1.42	466.0 M	709.6 M	536.5 M	441	187	97.6	90.1
91	1403/02/01	4,540	6.0	11.7 B	25.8 M	3.25	2.48	25.3 M	21.0 M	19.4 M	30.1 M	28.3 M	27.6 M	-1.19	-1.35	-1.43	2.0 B	533.7 M	515.5 M	343	221	74.2	56.8
92	1403/01/29	4,311	0.98	1.7 B	3.9 M	0.43	0.36	9.7 M	17.1 M	18.4 M	19.8 M	26.7 M	27.3 M	-2.04	-1.56	-1.49	54.5 M	-13.5 M	506.0 M	175	83	100.0	96.8
93	1403/01/28	4,271	0.99	7.8 B	18.2 M	2.73	1.72	25.3 M	20.5 M	18.5 M	32.6 M	31.6 M	28.0 M	-1.29	-1.54	-1.52	630.3 M	-34.9 M	449.8 M	307	219	100.0	91.9
94	1403/01/27	4,255	1.0	2.2 B	5.1 M	0.76	0.48	26.0 M	18.5 M	17.5 M	15.7 M	27.4 M	28.3 M	1.65	-1.48	-1.62	362.2 M	-88.4 M	242.4 M	84	116	100.0	83.4
95	1403/01/26	4,178	-1.0	893.8 M	2.1 M	0.21	0.2	5.9 M	17.5 M	16.9 M	297.9 M	28.7 M	28.3 M	-50.88	-1.63	-1.67	-413.6 M	-148.0 M	242.7 M	82	3	53.7	100.0
96	1403/01/25	4,158	-3.88	4.3 B	10.3 M	0.92	0.95	13.3 M	19.8 M	17.0 M	25.3 M	26.4 M	27.3 M	-1.9	-1.34	-1.61	-700.8 M	337.0 M	250.9 M	272	171	83.3	99.4
97	1403/01/21	4,320	0.23	4.2 B	9.7 M	0.76	0.88	29.7 M	21.2 M	17.3 M	59.3 M	24.1 M	26.9 M	-2.0	-1.14	-1.55	-52.6 M	1.3 B	357.8 M	136	69	96.7	97.9
98	1403/01/20	4,322	1.08	2.6 B	6.1 M	0.45	0.55	20.8 M	22.1 M	16.9 M	17.6 M	20.2 M	25.8 M	1.19	1.09	-1.52	362.8 M	2.0 B	300.9 M	127	130	100.0	86.3
99	1403/01/19	4,290	0.52	2.4 B	5.6 M	0.38	0.48	17.8 M	21.9 M	16.6 M	20.6 M	22.4 M	25.4 M	-1.16	-1.03	-1.53	64.4 M	2.1 B	272.6 M	132	111	97.7	95.0
100	1403/01/18	4,241	-1.56	8.2 B	19.3 M	1.63	1.7	21.5 M	22.0 M	16.9 M	24.9 M	23.4 M	25.3 M	-1.16	-1.06	-1.5	2.0 B	2.2 B	410.5 M	303	181	79.2	54.7
101	1403/01/15	4,300	-1.56	6.8 B	15.7 M	1.52	1.4	18.9 M	21.6 M	16.2 M	14.2 M	20.6 M	25.0 M	1.34	1.05	-1.54	4.1 B	1.9 B	341.4 M	313	132	87.5	27.6
102	1403/01/14	4,387	-0.25	7.4 B	17.0 M	1.83	1.56	29.8 M	21.8 M	15.2 M	21.9 M	21.8 M	24.8 M	1.36	1.0	-1.63	3.7 B	1.1 B	223.9 M	243	160	97.3	47.2
103	1403/01/11	4,407	0.2	4.2 B	9.5 M	0.88	0.7	20.1 M	17.6 M	14.8 M	30.3 M	25.1 M	25.3 M	-1.51	-1.43	-1.71	657.0 M	148.6 M	82.3 M	208	116	99.6	83.9
104	1403/01/08	4,415	1.19	5.0 B	11.4 M	1.15	0.8	20.1 M	17.7 M	17.5 M	26.6 M	30.4 M	26.5 M	-1.32	-1.72	-1.52	476.0 M	-504.5 M	817.1 M	188	124	75.3	65.8
105	1403/01/07	4,414	1.54	2.5 B	5.6 M	0.5	0.38	17.5 M	17.3 M	17.5 M	12.4 M	30.8 M	27.4 M	1.41	-1.78	-1.56	430.6 M	-600.8 M	832.5 M	130	149	92.9	75.4
106	1403/01/06	4,399	2.04	3.6 B	8.2 M	0.68	0.54	18.3 M	15.7 M	18.1 M	20.7 M	35.9 M	27.8 M	-1.13	-2.29	-1.54	140.6 M	-677.5 M	1.1 B	188	160	96.9	93.0
107	1403/01/05	4,330	2.49	5.1 B	11.8 M	0.97	0.78	13.5 M	14.7 M	18.0 M	40.5 M	38.3 M	28.3 M	-2.99	-2.61	-1.57	-961.1 M	-336.8 M	1.2 B	282	118	75.3	94.2
108	1402/12/28	4,240	2.46	7.4 B	17.5 M	1.54	1.2	20.3 M	14.8 M	18.2 M	57.8 M	37.2 M	27.8 M	-2.85	-2.5	-1.53	-2.6 B	-358.7 M	1.4 B	236	128	64.7	100.0
109	1402/12/27	4,172	1.39	2.6 B	6.3 M	0.55	0.43	17.9 M	13.0 M	18.1 M	28.1 M	33.7 M	26.4 M	-1.57	-2.58	-1.46	-5.7 M	-540.5 M	1.6 B	146	93	99.4	99.7
110	1402/12/26	4,165	0.56	5.2 B	12.6 M	1.22	0.88	12.2 M	11.8 M	17.9 M	34.5 M	30.9 M	25.9 M	-2.83	-2.61	-1.45	47.1 M	-465.7 M	1.7 B	372	130	87.3	86.4
111	1402/12/23	4,150	-1.07	5.0 B	12.0 M	1.18	0.84	13.1 M	12.1 M	18.3 M	25.4 M	26.8 M	25.5 M	-1.94	-2.22	-1.4	1.8 B	-525.0 M	1.8 B	339	102	89.1	52.0
112	1402/12/22	4,175	-1.07	5.0 B	11.9 M	1.2	0.86	14.4 M	13.2 M	18.9 M	35.3 M	25.1 M	25.2 M	-2.46	-1.9	-1.33	-1.1 B	-606.5 M	1.8 B	260	136	74.7	96.2
113	1402/12/21	4,202	-0.8	5.9 B	13.9 M	1.68	1.03	9.9 M	13.5 M	19.0 M	40.9 M	22.7 M	24.6 M	-4.13	-1.68	-1.29	-3.5 B	-630.3 M	1.9 B	236	143	39.9	99.9
114	1402/12/20	4,217	-1.06	2.9 B	7.0 M	0.67	0.51	8.7 M	14.0 M	19.2 M	14.2 M	17.6 M	23.7 M	-1.64	-1.26	-1.24	367.9 M	32.4 M	2.1 B	234	117	69.3	56.7
115	1402/12/19	4,255	0.19	3.0 B	7.1 M	0.59	0.5	14.0 M	17.4 M	19.5 M	17.4 M	19.0 M	24.1 M	-1.24	-1.09	-1.23	-249.1 M	523.5 M	2.1 B	190	167	87.4	95.6
116	1402/12/16	4,233	0.07	4.6 B	10.8 M	0.87	0.77	19.1 M	16.1 M	20.4 M	18.3 M	19.4 M	24.2 M	1.05	-1.2	-1.18	1.4 B	699.0 M	2.5 B	229	161	95.4	64.1
117	1402/12/15	4,248	1.6	4.5 B	10.7 M	0.86	0.76	16.8 M	13.3 M	20.6 M	22.7 M	18.8 M	24.3 M	-1.35	-1.41	-1.18	-1.2 B	753.0 M	2.5 B	187	191	69.4	95.6
118	1402/12/14	4,170	-0.45	2.4 B	5.8 M	0.24	0.41	11.5 M	13.8 M	20.7 M	13.8 M	19.5 M	24.0 M	-1.2	-1.41	-1.16	-204.2 M	1.2 B	2.7 B	186	170	88.7	97.1
119	1402/12/13	4,180	4.14	7.4 B	17.6 M	0.7	1.3	21.9 M	21.7 M	21.0 M	21.8 M	26.9 M	24.8 M	1.01	-1.24	-1.18	2.8 B	4.3 B	2.8 B	330	202	97.7	59.5
120	1402/12/12	4,081	3.9	6.1 B	15.2 M	0.6	1.17	11.4 M	21.1 M	20.7 M	19.4 M	30.5 M	25.0 M	-1.71	-1.44	-1.2	628.8 M	3.9 B	2.6 B	390	196	72.4	62.2
121	1402/12/09	3,915	0.82	5.1 B	13.0 M	0.51	1.03	9.0 M	23.8 M	21.2 M	16.0 M	31.4 M	25.2 M	-1.78	-1.32	-1.19	1.7 B	5.0 B	2.6 B	552	204	96.9	63.6
122	1402/12/08	3,880	1.04	4.1 B	10.5 M	0.4	0.83	21.9 M	26.7 M	22.5 M	33.7 M	35.1 M	25.9 M	-1.54	-1.32	-1.15	894.4 M	5.1 B	2.6 B	179	90	96.5	74.5
123	1402/12/01	5,020	-0.79	31.2 B	62.1 M	4.15	6.33	36.5 M	25.6 M	22.6 M	41.4 M	34.1 M	26.2 M	-1.13	-1.33	-1.16	15.4 B	5.6 B	2.6 B	742	283	86.6	37.5
124	1402/11/30	5,040	-0.59	12.5 B	24.7 M	2.19	2.8	19.3 M	20.1 M	19.7 M	37.8 M	29.9 M	24.2 M	-1.96	-1.49	-1.22	785.5 M	2.6 B	1.8 B	528	248	81.3	75.0
125	1402/11/29	5,110	1.79	8.8 B	17.3 M	1.89	2.09	28.9 M	18.9 M	19.9 M	17.4 M	22.5 M	22.3 M	1.65	-1.19	-1.12	6.1 B	2.9 B	1.8 B	277	106	91.0	21.0
126	1402/11/28	5,020	0.0	6.9 B	13.8 M	1.6	1.78	17.9 M	16.9 M	19.4 M	31.7 M	24.2 M	22.5 M	-1.78	-1.43	-1.16	2.2 B	1.9 B	1.5 B	355	130	91.7	59.7
127	1402/11/25	5,040	0.2	6.5 B	13.0 M	1.85	1.79	17.6 M	18.4 M	19.5 M	25.4 M	19.9 M	21.7 M	-1.44	-1.08	-1.12	3.5 B	2.0 B	1.4 B	350	103	94.3	40.1
128	1402/11/24	5,030	-0.2	3.0 B	5.9 M	0.81	0.82	17.6 M	18.5 M	19.6 M	25.1 M	18.8 M	21.4 M	-1.43	-1.02	-1.09	341.3 M	1.4 B	1.2 B	154	94	91.0	79.5
129	1402/11/23	5,070	0.2	3.3 B	6.5 M	0.85	0.86	11.7 M	17.1 M	19.8 M	6.8 M	18.0 M	21.6 M	1.72	-1.05	-1.09	2.3 B	1.4 B	1.2 B	239	78	86.2	16.4
130	1402/11/21	5,070	0.2	3.5 B	6.8 M	0.71	0.85	20.7 M	18.6 M	20.5 M	26.1 M	21.2 M	22.6 M	-1.26	-1.14	-1.1	915.0 M	1.1 B	981.6 M	140	76	83.9	57.5
131	1402/11/18	5,050	0.2	5.4 B	10.7 M	1.15	1.39	30.1 M	23.3 M	21.0 M	14.6 M	18.8 M	24.9 M	2.05	1.24	-1.19	2.9 B	2.3 B	852.7 M	145	102	80.3	27.5
132	1402/11/17	5,020	-0.59	2.7 B	5.3 M	0.5	0.69	16.6 M	22.2 M	20.2 M	21.3 M	19.9 M	25.6 M	-1.29	1.11	-1.27	617.6 M	2.2 B	659.8 M	131	73	81.7	58.5
133	1402/11/16	5,010	-0.99	3.6 B	7.1 M	0.68	0.93	11.6 M	22.6 M	20.1 M	21.4 M	18.4 M	25.8 M	-1.84	1.23	-1.28	99.3 M	2.8 B	568.3 M	196	102	63.2	60.5
134	1402/11/15	5,060	-0.39	4.2 B	8.2 M	0.81	0.99	16.5 M	24.8 M	20.7 M	25.2 M	19.8 M	26.4 M	-1.53	1.25	-1.28	852.7 M	2.8 B	516.8 M	154	67	60.9	40.5
135	1402/11/14	5,100	0.59	8.5 B	16.7 M	2.16	2.04	38.2 M	24.0 M	22.0 M	13.5 M	19.3 M	30.6 M	2.83	1.25	-1.39	7.2 B	2.7 B	251.3 M	216	82	97.3	13.1
136	1402/11/11	5,100	0.59	4.7 B	9.2 M	1.34	1.14	23.3 M	18.8 M	20.4 M	19.2 M	20.1 M	33.9 M	1.21	-1.07	-1.66	2.3 B	1.4 B	-329.0 M	193	116	96.3	47.8
137	1402/11/10	5,070	-1.17	5.8 B	11.4 M	1.66	1.48	21.1 M	17.6 M	20.5 M	14.8 M	20.2 M	34.6 M	1.42	-1.15	-1.68	3.5 B	1.2 B	-452.1 M	249	121	90.5	30.9
138	1402/11/09	5,130	0.0	3.4 B	6.6 M	1.01	0.79	21.8 M	17.9 M	19.9 M	28.4 M	26.3 M	35.0 M	-1.31	-1.47	-1.76	124.1 M	578.8 M	-663.1 M	131	96	84.2	80.5
139	1402/11/08	5,130	-0.19	3.6 B	7.0 M	1.14	0.79	13.3 M	16.1 M	20.6 M	21.2 M	26.5 M	38.5 M	-1.6	-1.65	-1.87	650.5 M	590.5 M	-858.9 M	175	79	64.5	46.5
140	1402/11/07	5,160	0.39	2.3 B	4.5 M	0.68	0.49	13.0 M	17.6 M	22.2 M	18.3 M	26.6 M	41.0 M	-1.41	-1.52	-1.85	473.0 M	514.1 M	-1.0 B	146	78	82.3	61.8
141	1402/11/04	5,150	0.39	2.5 B	4.8 M	0.77	0.49	17.7 M	19.7 M	23.0 M	19.1 M	26.3 M	41.7 M	-1.08	-1.34	-1.81	1.1 B	433.8 M	-1.1 B	138	70	99.5	54.2
142	1402/11/03	5,110	-2.11	5.9 B	11.6 M	2.55	1.2	23.7 M	19.7 M	23.0 M	40.8 M	26.7 M	42.1 M	-1.72	-1.35	-1.83	532.9 M	216.9 M	-1.3 B	181	92	72.4	63.4
143	1402/11/02	5,150	-1.53	2.5 B	4.8 M	1.02	0.48	12.4 M	18.0 M	22.6 M	30.3 M	22.5 M	41.9 M	-2.45	-1.25	-1.85	182.6 M	33.2 M	-1.4 B	184	69	92.0	84.6
144	1402/11/01	5,220	-0.38	2.7 B	5.2 M	0.87	0.51	21.6 M	20.9 M	22.8 M	23.0 M	22.6 M	41.6 M	-1.06	-1.08	-1.82	268.4 M	-94.0 M	-1.5 B	123	104	98.1	88.2
145	1402/10/30	5,170	-1.15	3.5 B	6.6 M	0.82	0.61	24.6 M	20.9 M	22.3 M	21.2 M	23.6 M	42.1 M	1.16	-1.13	-1.89	71.6 M	-386.0 M	-1.7 B	130	147	91.9	89.8
146	1402/10/27	5,260	0.57	1.5 B	3.0 M	0.34	0.26	17.0 M	22.9 M	22.5 M	21.2 M	33.3 M	42.2 M	-1.24	-1.45	-1.87	29.0 M	-733.1 M	-1.6 B	85	67	93.5	91.6
147	1402/10/26	5,220	-0.19	1.7 B	3.2 M	0.37	0.27	15.8 M	21.3 M	22.3 M	18.7 M	34.0 M	41.7 M	-1.18	-1.59	-1.87	-385.4 M	-937.5 M	-1.6 B	81	89	76.8	100.0
148	1402/10/25	5,240	0.38	2.8 B	5.4 M	0.59	0.43	22.4 M	20.8 M	21.8 M	28.9 M	35.4 M	42.1 M	-1.29	-1.7	-1.93	-453.5 M	-1.1 B	-1.7 B	105	97	83.8	100.0
149	1402/10/24	5,280	2.13	6.1 B	11.7 M	1.09	0.98	21.7 M	20.4 M	21.8 M	26.8 M	36.1 M	40.9 M	-1.23	-1.77	-1.88	-1.2 B	-1.2 B	-1.7 B	119	141	42.1	61.6
150	1402/10/23	5,160	0.0	8.8 B	17.0 M	1.63	1.47	29.4 M	25.0 M	21.0 M	62.2 M	54.4 M	40.7 M	-2.11	-2.18	-1.93	-1.7 B	-1.9 B	-1.7 B	195	119	65.3	84.3
151	1402/10/20	5,190	0.78	2.9 B	5.7 M	0.54	0.49	11.2 M	21.3 M	20.4 M	28.3 M	59.0 M	39.4 M	-2.52	-2.77	-1.93	-993.3 M	-2.4 B	-1.7 B	128	86	49.1	83.0
152	1402/10/19	5,150	0.0	2.0 B	3.9 M	0.36	0.33	10.7 M	24.9 M	20.3 M	25.9 M	58.0 M	39.1 M	-2.42	-2.33	-1.93	-1.2 B	-2.3 B	-1.6 B	73	77	39.2	100.0
153	1402/10/18	5,130	-0.39	3.5 B	6.9 M	0.52	0.58	20.3 M	23.0 M	21.0 M	32.8 M	54.7 M	38.5 M	-1.61	-2.38	-1.84	-930.9 M	-2.2 B	-1.4 B	106	94	61.1	87.4
154	1402/10/17	5,130	-0.39	10.6 B	20.6 M	1.64	1.87	43.8 M	25.6 M	21.0 M	120.4 M	66.2 M	38.2 M	-2.75	-2.59	-1.82	-4.5 B	-2.7 B	-1.4 B	129	84	53.3	95.3
155	1402/10/16	5,150	-0.58	7.7 B	14.9 M	1.3	1.42	17.3 M	25.5 M	19.7 M	87.4 M	58.3 M	33.9 M	-5.05	-2.29	-1.73	-4.5 B	-2.4 B	-1.2 B	187	88	42.1	100.0
156	1402/10/13	5,190	-0.19	3.4 B	6.5 M	0.48	0.61	30.2 M	28.4 M	19.7 M	28.9 M	49.2 M	31.2 M	1.04	-1.73	-1.58	-201.6 M	-1.7 B	-912.5 M	91	102	81.9	87.9
157	1402/10/12	5,170	-0.96	2.4 B	4.7 M	0.32	0.41	10.0 M	26.0 M	19.0 M	20.9 M	49.7 M	30.8 M	-2.1	-1.91	-1.62	-764.2 M	-2.3 B	-925.1 M	154	110	63.7	95.4
158	1402/10/11	5,200	-1.89	10.0 B	19.2 M	1.55	1.68	31.4 M	27.6 M	20.2 M	86.5 M	52.6 M	30.9 M	-2.76	-1.91	-1.53	-3.8 B	-2.3 B	-625.4 M	199	116	62.2	100.0
159	1402/10/10	5,290	0.0	9.2 B	17.3 M	1.56	1.56	46.4 M	23.5 M	19.9 M	69.3 M	41.6 M	28.6 M	-1.49	-1.77	-1.43	-2.8 B	-2.1 B	-372.8 M	111	115	56.1	86.8
160	1402/10/09	5,280	0.19	5.1 B	9.6 M	0.72	0.84	29.0 M	17.6 M	19.3 M	38.1 M	35.5 M	26.9 M	-1.32	-2.02	-1.39	-1.0 B	-2.1 B	-213.0 M	139	132	79.1	98.8
161	1402/10/06	5,280	0.0	8.6 B	16.4 M	1.27	1.42	16.5 M	17.9 M	18.9 M	36.9 M	32.0 M	26.6 M	-2.24	-1.79	-1.41	-3.1 B	-1.4 B	-170.3 M	138	146	26.4	62.5
162	1402/10/05	5,240	-2.24	5.6 B	10.6 M	0.78	0.89	18.2 M	17.6 M	18.9 M	36.4 M	28.8 M	26.0 M	-2.0	-1.64	-1.37	-857.9 M	-998.0 M	-43.3 M	161	104	52.4	67.8
163	1402/10/04	5,370	0.19	4.3 B	8.1 M	0.54	0.66	11.3 M	16.1 M	18.7 M	30.9 M	28.2 M	26.6 M	-2.73	-1.75	-1.42	-2.9 B	-1.1 B	-213.2 M	123	139	32.2	99.1
164	1402/10/03	5,370	-0.19	5.9 B	11.0 M	0.81	0.88	12.7 M	18.0 M	19.0 M	35.3 M	26.5 M	27.0 M	-2.78	-1.47	-1.42	-2.9 B	-865.4 M	-141.7 M	154	136	33.1	81.3
165	1402/10/02	5,350	0.19	11.1 B	20.6 M	1.86	1.71	26.6 M	17.2 M	18.8 M	21.0 M	23.5 M	26.7 M	1.27	-1.37	-1.42	2.6 B	-364.9 M	-95.2 M	201	133	48.4	25.2
166	1402/09/29	5,370	0.94	7.6 B	14.2 M	1.55	1.22	14.3 M	15.0 M	17.8 M	21.3 M	25.5 M	26.9 M	-1.49	-1.7	-1.51	-944.5 M	-1.1 B	-176.1 M	117	123	22.0	34.4
167	1402/09/28	5,310	-0.19	7.5 B	14.0 M	1.69	1.25	12.0 M	14.5 M	18.1 M	32.1 M	25.8 M	27.4 M	-2.67	-1.78	-1.51	-1.3 B	-855.6 M	-170.4 M	199	114	32.1	49.0
168	1402/09/27	5,350	4.29	8.2 B	15.4 M	2.34	1.44	22.2 M	18.0 M	18.4 M	24.6 M	23.7 M	26.7 M	-1.11	-1.31	-1.45	-1.8 B	-223.5 M	-115.4 M	177	234	47.9	70.3
169	1402/09/25	5,150	0.39	2.0 B	4.0 M	0.59	0.36	9.1 M	17.4 M	18.0 M	17.7 M	23.2 M	26.2 M	-1.95	-1.33	-1.46	-348.1 M	288.9 M	-49.7 M	172	108	76.9	94.0
170	1402/09/22	5,130	0.2	3.9 B	7.5 M	1.19	0.71	18.8 M	18.6 M	17.8 M	35.6 M	21.4 M	26.6 M	-1.89	-1.15	-1.49	-864.7 M	303.4 M	-55.1 M	111	83	54.1	76.5
171	1402/09/21	5,150	0.59	2.6 B	5.1 M	0.74	0.48	11.7 M	18.4 M	17.4 M	21.4 M	18.5 M	25.5 M	-1.82	-1.0	-1.46	33.2 M	548.4 M	-30.5 M	165	89	73.5	72.2
172	1402/09/20	5,130	1.38	4.8 B	9.3 M	0.98	0.87	28.8 M	18.4 M	17.5 M	21.0 M	18.9 M	25.8 M	1.37	-1.03	-1.48	1.9 B	451.2 M	-45.9 M	162	132	97.4	57.8
173	1402/09/19	5,030	-0.59	3.5 B	6.9 M	0.6	0.66	20.1 M	19.7 M	16.8 M	23.6 M	21.0 M	25.7 M	-1.18	-1.06	-1.53	726.9 M	1.1 B	-140.0 M	141	89	80.6	59.9
174	1402/09/18	5,040	-0.4	2.4 B	4.8 M	0.37	0.44	11.5 M	20.8 M	16.5 M	11.5 M	23.4 M	25.3 M	-1.0	-1.13	-1.54	-275.5 M	1.2 B	-174.9 M	107	131	51.0	62.5
175	1402/09/15	5,098	0.77	2.8 B	5.5 M	0.36	0.5	18.0 M	22.0 M	16.8 M	17.3 M	26.4 M	25.3 M	1.04	-1.2	-1.5	360.1 M	1.4 B	-54.0 M	133	118	86.3	73.3
176	1402/09/14	5,065	0.34	4.2 B	8.3 M	0.48	0.75	12.8 M	22.0 M	17.0 M	22.1 M	28.8 M	25.4 M	-1.73	-1.31	-1.5	-453.0 M	1.3 B	19.0 M	207	140	63.1	73.9
177	1402/09/13	4,998	2.99	11.1 B	22.0 M	1.35	2.18	25.4 M	23.2 M	17.2 M	26.8 M	29.6 M	25.2 M	-1.05	-1.27	-1.47	5.2 B	1.2 B	71.6 M	438	220	100.0	53.0
178	1402/09/12	4,975	3.88	8.6 B	17.8 M	1.12	1.89	24.0 M	20.7 M	15.6 M	32.2 M	34.7 M	24.3 M	-1.34	-1.68	-1.56	1.3 B	-668.1 M	-217.2 M	317	197	88.1	73.5
179	1402/09/11	4,760	1.02	5.5 B	11.4 M	0.67	1.26	23.4 M	18.6 M	14.6 M	29.8 M	37.6 M	23.1 M	-1.28	-2.02	-1.58	377.0 M	-1.2 B	-267.3 M	196	141	83.9	77.0
180	1402/09/08	4,693	0.73	7.6 B	16.1 M	1.04	1.92	19.1 M	14.5 M	14.0 M	34.6 M	38.3 M	21.9 M	-1.81	-2.64	-1.56	-148.0 M	-1.7 B	-287.4 M	173	100	43.6	45.6
181	1402/09/07	4,661	0.32	8.7 B	18.7 M	1.39	2.47	16.9 M	12.0 M	13.7 M	24.3 M	37.0 M	21.0 M	-1.44	-3.08	-1.53	-572.7 M	-1.5 B	-293.8 M	84	82	16.2	22.8
182	1402/09/06	4,661	0.76	8.0 B	17.3 M	1.61	2.45	9.0 M	13.2 M	13.6 M	58.4 M	37.9 M	20.5 M	-6.46	-2.88	-1.51	-4.3 B	-1.5 B	-265.0 M	85	86	9.6	62.5
183	1402/09/05	4,613	0.0	7.4 B	15.9 M	1.87	2.47	17.9 M	14.0 M	13.9 M	47.0 M	29.1 M	19.5 M	-2.63	-2.09	-1.4	-1.5 B	-687.7 M	-73.2 M	115	75	27.8	47.8
184	1402/09/04	4,603	-0.02	7.5 B	16.3 M	2.33	2.7	8.7 M	13.0 M	13.7 M	30.5 M	22.8 M	18.6 M	-3.49	-1.75	-1.35	-1.9 B	-497.4 M	452.4 K	157	108	18.2	43.7
185	1402/09/01	4,594	-0.71	4.2 B	9.2 M	1.63	1.58	10.5 M	12.6 M	13.8 M	22.1 M	21.4 M	18.6 M	-2.11	-1.69	-1.35	947.9 M	-204.3 M	55.2 M	211	57	52.0	29.7
186	1402/08/30	4,620	0.0	3.9 B	8.5 M	1.74	1.45	23.1 M	12.4 M	13.8 M	31.0 M	19.2 M	18.7 M	-1.34	-1.54	-1.35	-829.1 M	-468.8 M	-2.0 M	109	108	64.4	85.6
187	1402/08/29	4,595	-0.63	1.7 B	3.7 M	0.6	0.53	15.2 M	10.6 M	13.4 M	15.5 M	18.1 M	18.5 M	-1.02	-1.71	-1.38	-163.8 M	-357.9 M	3.4 M	86	95	76.8	86.4
188	1402/08/28	4,580	-1.17	2.3 B	4.9 M	0.8	0.7	12.5 M	10.7 M	15.9 M	15.4 M	18.4 M	21.9 M	-1.24	-1.72	-1.38	-521.4 M	-321.7 M	70.7 M	124	134	68.0	90.9
189	1402/08/27	4,548	-3.15	4.1 B	8.8 M	1.41	1.3	8.3 M	10.7 M	16.1 M	24.3 M	18.7 M	22.4 M	-2.92	-1.76	-1.39	-454.9 M	-212.0 M	87.6 M	211	91	43.3	54.5
190	1402/08/24	4,700	-0.02	1.1 B	2.3 M	0.3	0.34	7.0 M	14.0 M	16.4 M	10.5 M	16.0 M	22.2 M	-1.51	-1.15	-1.35	-374.5 M	307.5 M	113.5 M	103	104	65.8	100.0
191	1402/08/23	4,686	-0.55	2.1 B	4.5 M	0.53	0.65	12.0 M	16.3 M	16.3 M	30.4 M	17.4 M	22.8 M	-2.54	-1.07	-1.4	-274.6 M	746.4 M	86.9 M	152	69	86.9	100.0
192	1402/08/22	4,719	-0.08	4.7 B	10.1 M	1.36	1.54	13.9 M	17.0 M	16.2 M	17.1 M	16.1 M	22.5 M	-1.23	1.06	-1.39	16.7 M	921.2 M	80.6 M	139	112	40.9	40.5
193	1402/08/21	4,738	0.3	2.4 B	5.1 M	0.73	0.77	12.4 M	16.1 M	16.1 M	15.8 M	15.6 M	22.7 M	-1.27	1.03	-1.41	27.3 M	808.6 M	56.9 M	122	94	62.4	61.3
194	1402/08/20	4,700	0.92	4.3 B	9.1 M	1.52	1.42	20.2 M	16.2 M	16.2 M	12.5 M	15.1 M	23.7 M	1.61	1.07	-1.47	2.1 B	854.9 M	-44.8 M	197	147	91.9	42.5
195	1402/08/17	4,641	0.5	4.7 B	10.1 M	2.16	1.62	19.9 M	15.1 M	15.4 M	17.5 M	15.2 M	24.3 M	1.13	-1.01	-1.58	1.8 B	421.3 M	-199.9 M	185	106	78.3	39.6
196	1402/08/16	4,671	3.25	3.8 B	8.1 M	2.24	1.31	16.1 M	13.5 M	14.8 M	18.3 M	15.0 M	24.6 M	-1.14	-1.11	-1.67	599.3 M	2.3 M	-282.4 M	184	129	78.8	62.8
197	1402/08/15	4,614	3.06	2.1 B	4.5 M	1.12	0.73	9.6 M	12.6 M	14.3 M	14.7 M	13.8 M	25.1 M	-1.53	-1.09	-1.75	-546.2 M	-117.2 M	-299.1 M	160	142	73.6	99.7
198	1402/08/14	4,540	2.0	1.5 B	3.3 M	0.81	0.5	12.5 M	14.9 M	14.0 M	12.9 M	17.1 M	26.3 M	-1.03	-1.15	-1.88	259.0 M	-91.8 M	-286.5 M	119	95	100.0	82.6
199	1402/08/13	4,535	2.76	1.9 B	4.1 M	0.84	0.62	15.9 M	15.0 M	13.7 M	12.6 M	18.5 M	27.5 M	1.26	-1.23	-2.0	-25.9 M	-143.8 M	-393.8 M	116	148	98.6	100.0
200	1402/08/10	4,461	1.23	1.5 B	3.3 M	0.63	0.49	13.4 M	13.5 M	13.2 M	16.7 M	23.4 M	28.5 M	-1.24	-1.73	-2.15	-274.9 M	-303.8 M	-423.9 M	89	88	81.3	100.0
201	1402/08/09	4,441	0.95	1.2 B	2.7 M	0.43	0.4	12.9 M	12.8 M	13.0 M	12.4 M	24.3 M	29.0 M	1.04	-1.9	-2.24	2.2 M	-287.7 M	-447.8 M	94	98	100.0	99.8
202	1402/08/08	4,420	1.33	3.0 B	6.8 M	0.66	1.03	18.6 M	12.8 M	12.7 M	38.1 M	27.0 M	29.9 M	-2.05	-2.11	-2.36	-419.5 M	-432.5 M	-479.6 M	131	75	80.5	94.4
203	1402/08/07	4,397	1.06	1.5 B	3.3 M	0.3	0.48	12.8 M	19.7 M	12.2 M	20.7 M	34.9 M	29.1 M	-1.62	-1.77	-2.39	-899.7 K	-112.4 M	-483.7 M	113	70	99.9	99.9
204	1402/08/06	4,300	-3.63	3.6 B	8.4 M	0.84	1.25	11.3 M	20.2 M	12.2 M	29.5 M	34.7 M	29.0 M	-2.61	-1.72	-2.38	-825.7 M	-148.7 M	-485.8 M	248	123	77.2	100.0
205	1402/08/03	4,458	-0.34	2.2 B	4.9 M	0.48	0.73	10.4 M	21.2 M	12.1 M	21.6 M	33.8 M	28.8 M	-2.07	-1.59	-2.39	-194.8 M	29.1 M	-492.3 M	174	93	83.7	92.7
206	1402/08/02	4,450	-0.49	3.8 B	8.4 M	0.92	1.29	12.8 M	21.1 M	12.2 M	25.8 M	34.3 M	28.9 M	-2.01	-1.63	-2.38	-721.6 M	-113.3 M	-499.4 M	235	145	80.1	99.3
207	1402/08/01	4,524	3.45	12.0 B	26.9 M	6.16	5.03	39.8 M	21.4 M	12.3 M	57.2 M	34.3 M	28.6 M	-1.44	-1.6	-2.33	1.2 B	-49.1 M	-478.1 M	301	189	99.6	89.8
208	1402/07/30	4,449	2.87	2.9 B	6.6 M	1.41	1.24	18.4 M	11.3 M	9.8 M	25.0 M	21.7 M	24.6 M	-1.36	-1.92	-2.5	-182.4 M	-377.0 M	-524.2 M	148	116	93.7	100.0
209	1402/07/29	4,344	0.63	1.4 B	3.3 M	0.69	0.6	9.7 M	9.7 M	9.8 M	16.6 M	25.1 M	24.2 M	-1.71	-2.59	-2.46	63.5 M	-741.5 M	-466.4 M	118	65	79.3	74.9
210	1402/07/26	4,330	0.35	2.2 B	5.1 M	1.06	0.89	8.3 M	8.6 M	9.9 M	24.6 M	24.9 M	24.9 M	-2.97	-2.91	-2.52	-907.0 M	-946.3 M	-535.5 M	155	89	58.1	99.2
211	1402/07/25	4,330	0.96	1.6 B	3.6 M	0.66	0.61	8.7 M	8.8 M	10.8 M	19.2 M	24.7 M	25.7 M	-2.2	-2.82	-2.37	-400.6 M	-731.0 M	-462.4 M	130	80	71.8	97.2
212	1402/07/24	4,350	1.75	1.4 B	3.3 M	0.53	0.52	10.6 M	9.0 M	11.1 M	20.2 M	26.3 M	26.3 M	-1.9	-2.93	-2.37	-458.3 M	-597.8 M	-453.1 M	90	70	67.5	99.9
213	1402/07/23	4,286	0.3	3.4 B	8.0 M	1.21	1.21	12.6 M	8.6 M	11.8 M	45.7 M	29.8 M	28.0 M	-3.64	-3.46	-2.37	-2.0 B	-564.9 M	-476.1 M	88	68	32.4	91.3
214	1402/07/22	4,280	-0.23	1.8 B	4.1 M	0.61	0.63	5.2 M	8.5 M	12.8 M	18.7 M	28.6 M	27.9 M	-3.57	-3.35	-2.18	-960.6 M	-541.3 M	-358.5 M	152	94	45.4	100.0
215	1402/07/19	4,320	0.77	2.2 B	5.2 M	0.77	0.79	9.0 M	8.7 M	13.1 M	22.9 M	29.8 M	27.5 M	-2.54	-3.42	-2.09	169.5 M	-474.8 M	-315.4 M	156	54	63.1	55.5
216	1402/07/18	4,310	0.56	2.9 B	6.8 M	1.07	1.03	9.6 M	8.4 M	13.1 M	26.6 M	30.4 M	27.0 M	-2.78	-3.61	-2.07	265.7 M	-659.0 M	-380.3 M	203	63	66.5	57.4
217	1402/07/17	4,281	-0.35	2.8 B	6.6 M	1.16	0.99	8.3 M	8.0 M	13.3 M	37.0 M	30.8 M	26.6 M	-4.46	-3.82	-2.01	-294.3 M	-839.1 M	-423.4 M	290	73	84.6	94.9
218	1402/07/16	4,307	-1.89	4.3 B	10.1 M	1.95	1.47	9.7 M	7.7 M	14.1 M	34.6 M	27.4 M	25.9 M	-3.57	-3.58	-1.84	-1.9 B	-880.6 M	-366.6 M	248	124	56.0	99.9
219	1402/07/15	4,354	-1.05	2.4 B	5.4 M	1.03	0.76	7.2 M	8.3 M	14.6 M	23.9 M	23.9 M	25.0 M	-3.32	-2.88	-1.72	-627.7 M	-511.6 M	-204.9 M	225	94	68.0	94.4
220	1402/07/12	4,399	-0.09	2.2 B	5.0 M	1.01	0.65	6.8 M	8.6 M	15.1 M	27.9 M	24.4 M	25.1 M	-4.08	-2.84	-1.66	-751.6 M	-577.2 M	-193.7 M	147	63	45.7	79.9
221	1402/07/10	4,400	-0.2	2.0 B	4.7 M	0.92	0.48	7.4 M	9.3 M	15.1 M	29.2 M	23.4 M	25.4 M	-3.93	-2.52	-1.68	-634.8 M	-494.5 M	-185.3 M	182	68	65.9	96.9
222	1402/07/09	4,395	-0.5	1.5 B	3.5 M	0.68	0.3	6.2 M	11.0 M	16.8 M	18.7 M	21.6 M	28.4 M	-3.03	-1.97	-1.69	-502.2 M	-426.5 M	-249.9 M	164	81	65.9	98.6
223	1402/07/08	4,410	-0.14	3.2 B	7.1 M	1.48	0.63	13.0 M	13.4 M	21.2 M	22.4 M	20.9 M	28.6 M	-1.72	-1.55	-1.35	-41.9 M	-274.4 M	499.5 M	205	121	84.5	85.8
224	1402/07/05	4,401	-0.32	2.6 B	6.0 M	1.18	0.52	8.3 M	15.4 M	21.7 M	26.4 M	19.7 M	28.9 M	-3.16	-1.28	-1.33	-955.4 M	-71.3 M	501.6 M	145	82	45.8	82.0
225	1402/07/04	4,430	0.36	1.5 B	3.3 M	0.51	0.28	11.6 M	16.7 M	21.7 M	21.4 M	20.8 M	28.6 M	-1.84	-1.24	-1.32	-338.3 M	-143.9 M	504.8 M	98	69	77.1	100.0
226	1402/07/03	4,420	0.41	2.4 B	5.5 M	0.82	0.45	17.2 M	20.8 M	20.9 M	19.5 M	24.2 M	29.4 M	-1.13	-1.16	-1.41	-294.8 M	34.9 M	432.9 M	111	113	78.5	90.6
227	1402/07/01	4,445	1.18	1.6 B	3.7 M	0.45	0.3	20.8 M	19.4 M	20.7 M	15.0 M	26.9 M	29.8 M	1.39	-1.39	-1.44	258.5 M	51.1 M	376.7 M	77	90	98.0	82.2
228	1402/06/29	4,400	0.14	2.5 B	5.6 M	0.57	0.46	23.6 M	20.6 M	20.4 M	16.3 M	35.5 M	29.6 M	1.45	-1.72	-1.45	973.5 M	-184.3 M	371.2 M	91	72	87.6	48.0
229	1402/06/28	4,400	0.16	3.2 B	7.2 M	0.77	0.58	11.9 M	23.1 M	20.2 M	32.9 M	38.3 M	29.5 M	-2.76	-1.66	-1.46	-1.3 B	-309.7 M	329.8 M	105	78	39.6	81.3
230	1402/06/27	4,390	-0.32	4.8 B	10.8 M	1.33	0.84	29.0 M	22.8 M	20.9 M	39.0 M	33.8 M	28.9 M	-1.35	-1.48	-1.38	555.4 M	-65.8 M	551.8 M	131	83	79.8	68.1
231	1402/06/26	4,399	0.05	2.7 B	6.2 M	0.76	0.48	13.9 M	18.7 M	21.6 M	31.0 M	29.4 M	31.5 M	-2.24	-1.57	-1.46	-213.6 M	-402.6 M	450.6 M	177	86	90.1	98.0
232	1402/06/22	4,418	0.14	4.9 B	11.1 M	1.41	0.89	25.6 M	18.5 M	21.6 M	53.9 M	27.5 M	31.8 M	-2.11	-1.48	-1.47	-918.4 M	-479.0 M	391.2 M	154	90	80.6	99.4
233	1402/06/21	4,396	0.92	6.1 B	13.8 M	1.84	1.12	34.8 M	17.0 M	21.0 M	35.0 M	22.4 M	30.7 M	-1.01	-1.32	-1.46	346.5 M	-127.2 M	402.5 M	143	132	81.7	76.0
234	1402/06/20	4,379	0.81	2.1 B	4.8 M	0.53	0.38	12.1 M	13.9 M	20.4 M	14.4 M	19.6 M	30.8 M	-1.19	-1.41	-1.51	-99.0 M	72.8 M	295.9 M	125	112	72.6	77.3
235	1402/06/19	4,335	-0.41	2.2 B	5.0 M	0.45	0.4	6.8 M	14.2 M	21.0 M	17.6 M	21.7 M	32.1 M	-2.58	-1.53	-1.53	-1.1 B	12.1 M	284.9 M	139	118	44.1	96.6
236	1402/06/18	4,330	-1.01	2.7 B	6.2 M	0.33	0.49	12.5 M	14.4 M	21.3 M	21.3 M	24.2 M	32.2 M	-1.71	-1.69	-1.52	-595.6 M	121.2 M	287.5 M	162	123	75.5	97.8
237	1402/06/14	4,380	1.32	4.2 B	9.7 M	0.38	0.78	18.0 M	17.7 M	21.4 M	21.8 M	33.1 M	31.8 M	-1.21	-1.87	-1.49	840.3 M	-145.1 M	294.3 M	209	134	88.6	68.8
238	1402/06/13	4,342	0.6	5.2 B	12.0 M	0.52	0.99	15.8 M	26.4 M	21.4 M	21.7 M	33.7 M	32.1 M	-1.37	-1.27	-1.5	1.3 B	2.6 B	211.2 M	293	152	89.7	63.6
239	1402/06/12	4,280	-0.83	5.2 B	12.1 M	0.54	1.02	14.4 M	28.7 M	21.5 M	25.4 M	36.0 M	32.0 M	-1.77	-1.25	-1.49	-402.7 M	2.3 B	135.6 M	221	141	60.9	68.7
240	1402/06/11	4,297	-0.46	6.7 B	15.6 M	0.72	1.38	12.0 M	28.8 M	21.0 M	29.5 M	36.0 M	31.3 M	-2.45	-1.25	-1.49	-582.9 M	2.2 B	185.0 M	376	173	67.0	75.6
241	1402/06/08	4,360	5.03	19.6 B	45.3 M	2.97	4.93	23.6 M	28.9 M	21.4 M	49.3 M	38.3 M	30.4 M	-2.09	-1.32	-1.42	-1.9 B	2.0 B	208.1 M	565	310	68.2	78.1
242	1402/06/07	4,151	6.98	17.9 B	43.1 M	6.15	5.86	92.8 M	29.3 M	20.0 M	25.5 M	28.7 M	26.8 M	3.64	1.02	-1.34	14.5 B	2.1 B	290.1 M	193	134	100.0	19.1
243	1402/05/29	3,880	0.0	5.7 M	14.8 K	0.0	0.0	2.9 M	10.5 M	14.7 M	2.9 M	25.9 M	27.0 M	1.0	-2.46	-1.84	0.0	-787.6 M	-439.6 M	2	2	100.0	100.0
244	1402/05/28	3,843	-1.89	2.7 B	7.0 M	0.75	0.93	9.8 M	11.2 M	14.7 M	22.4 M	24.6 M	26.6 M	-2.29	-2.19	-1.81	-891.1 M	-758.5 M	-466.7 M	163	111	59.1	92.2
245	1402/05/25	3,890	-3.04	5.3 B	13.4 M	1.25	1.76	9.1 M	15.5 M	14.9 M	39.7 M	23.8 M	26.8 M	-4.38	-1.53	-1.79	-1.8 B	44.2 M	-441.1 M	308	115	53.1	86.9
246	1402/05/24	3,980	-0.85	5.1 B	12.7 M	1.34	1.72	15.0 M	24.3 M	15.7 M	28.1 M	35.0 M	26.4 M	-1.87	-1.44	-1.68	-1.4 B	105.7 M	-401.9 M	192	153	56.5	84.3
247	1402/05/23	4,035	0.7	781.0 M	1.9 M	0.2	0.22	7.5 M	24.3 M	16.4 M	6.8 M	38.0 M	26.2 M	1.09	-1.56	-1.6	147.6 M	109.1 M	-310.2 M	91	78	87.1	68.2
248	1402/05/22	3,986	-0.23	1.9 B	4.7 M	0.45	0.55	15.4 M	24.0 M	17.7 M	17.8 M	41.1 M	28.9 M	-1.15	-1.71	-1.64	145.6 M	-59.1 M	-538.2 M	119	95	97.7	90.0
249	1402/05/21	3,946	-2.57	5.6 B	14.0 M	1.49	1.75	33.6 M	24.4 M	17.3 M	18.4 M	45.6 M	28.4 M	1.82	-1.87	-1.64	3.1 B	-445.2 M	-546.2 M	156	115	93.7	37.9
250	1402/05/08	5,010	-2.72	10.3 B	20.5 M	3.31	2.85	36.4 M	23.0 M	16.3 M	102.8 M	52.9 M	28.7 M	-2.82	-2.3	-1.76	-1.5 B	-1.1 B	-755.9 M	242	100	85.7	100.0
251	1402/05/07	5,060	-2.32	3.2 B	6.3 M	1.01	0.86	12.3 M	15.6 M	14.5 M	39.6 M	32.7 M	25.1 M	-3.22	-2.09	-1.73	-1.4 B	-1.1 B	-669.7 M	150	82	56.8	100.0
252	1402/05/04	5,150	-0.77	1.5 B	2.9 M	0.39	0.38	4.7 M	16.1 M	14.4 M	19.6 M	26.5 M	25.3 M	-4.15	-1.64	-1.76	-693.7 M	-866.8 M	-731.4 M	90	57	28.9	76.0
253	1402/05/03	5,170	0.58	4.4 B	8.4 M	1.24	1.15	16.9 M	18.0 M	14.7 M	38.5 M	27.4 M	25.9 M	-2.28	-1.52	-1.76	-1.8 B	-892.1 M	-724.1 M	102	91	39.3	80.0
254	1402/05/02	5,110	1.19	4.6 B	9.0 M	1.35	1.27	27.5 M	17.2 M	14.8 M	45.3 M	23.9 M	25.2 M	-1.65	-1.39	-1.71	-319.3 M	-568.4 M	-581.8 M	140	92	83.6	90.6
255	1402/05/01	5,080	1.2	2.2 B	4.4 M	0.67	0.62	12.1 M	12.9 M	14.2 M	19.1 M	18.9 M	23.5 M	-1.58	-1.46	-1.66	-1.1 B	-387.5 M	-555.7 M	86	111	46.5	94.5
256	1402/04/31	5,000	-1.96	3.3 B	6.5 M	1.13	0.95	13.9 M	12.5 M	14.5 M	15.6 M	17.9 M	23.6 M	-1.12	-1.43	-1.62	-460.7 M	-196.5 M	-486.0 M	133	148	56.6	70.8
257	1402/04/28	4,950	-1.79	4.1 B	8.0 M	1.46	1.19	17.2 M	10.7 M	14.2 M	27.3 M	17.4 M	23.8 M	-1.59	-1.62	-1.68	-820.1 M	-162.0 M	-461.6 M	181	144	76.4	96.5
258	1402/04/27	5,170	4.87	3.1 B	6.1 M	1.18	0.86	13.4 M	9.4 M	13.9 M	18.2 M	17.4 M	23.5 M	-1.36	-1.85	-1.68	-166.1 M	-19.4 M	-479.5 M	154	122	65.7	71.0
259	1402/04/26	5,020	-2.14	4.0 B	8.1 M	1.72	1.03	9.6 M	9.5 M	13.7 M	14.0 M	17.7 M	23.7 M	-1.46	-1.86	-1.73	585.4 M	-94.8 M	-506.4 M	270	143	65.6	50.8
260	1402/04/25	5,160	-0.77	2.2 B	4.3 M	0.64	0.54	10.2 M	10.2 M	14.6 M	14.2 M	19.8 M	24.8 M	-1.38	-1.94	-1.7	-120.8 M	-287.6 M	-591.6 M	186	143	86.7	92.2
261	1402/04/24	5,170	-0.77	1.2 B	2.3 M	0.29	0.28	4.7 M	11.7 M	15.2 M	11.7 M	24.1 M	24.7 M	-2.49	-2.05	-1.63	-288.1 M	-461.7 M	-492.6 M	195	103	76.1	100.0
262	1402/04/21	5,220	-3.51	3.4 B	6.5 M	0.55	0.78	9.7 M	16.2 M	16.3 M	29.9 M	26.5 M	25.4 M	-3.09	-1.63	-1.56	-107.3 M	-321.3 M	-418.5 M	335	112	96.8	100.0
263	1402/04/20	5,280	-3.12	2.6 B	4.9 M	0.43	0.59	15.2 M	23.2 M	16.7 M	20.0 M	32.4 M	24.8 M	-1.32	-1.4	-1.49	-543.1 M	-1.2 B	-412.0 M	130	126	75.2	95.9
264	1402/04/19	5,370	-2.36	2.9 B	5.4 M	0.48	0.65	14.3 M	21.6 M	16.6 M	24.5 M	30.8 M	24.6 M	-1.72	-1.43	-1.48	-378.6 M	-1.1 B	-380.1 M	142	98	69.1	82.1
265	1402/04/18	5,540	-1.6	8.2 B	15.0 M	1.64	1.91	19.3 M	21.0 M	16.0 M	32.6 M	30.6 M	24.2 M	-1.69	-1.46	-1.51	-991.5 M	-1.2 B	-421.5 M	165	128	38.7	50.7
266	1402/04/17	5,600	1.45	5.0 B	9.0 M	0.96	1.07	28.3 M	19.4 M	15.3 M	25.5 M	28.2 M	22.6 M	1.11	-1.45	-1.47	414.0 M	-965.5 M	-452.6 M	172	175	96.5	88.3
267	1402/04/14	5,590	4.88	14.1 B	25.6 M	4.75	3.45	33.6 M	15.7 M	15.3 M	47.6 M	31.4 M	24.5 M	-1.42	-2.0	-1.6	-4.4 B	-1.6 B	-618.8 M	199	233	47.2	78.4
268	1402/04/13	5,330	0.19	1.1 B	2.1 M	0.36	0.28	7.6 M	10.9 M	14.1 M	9.5 M	25.1 M	21.8 M	-1.25	-2.29	-1.54	-14.7 M	-802.6 M	-385.9 M	149	121	98.7	100.0
269	1402/04/12	5,380	1.7	2.5 B	4.7 M	0.86	0.62	9.6 M	12.7 M	14.3 M	23.1 M	27.7 M	22.0 M	-2.41	-2.18	-1.54	-1.1 B	-587.3 M	-368.9 M	132	101	50.0	92.3
270	1402/04/11	5,310	0.38	2.2 B	4.1 M	0.73	0.52	11.4 M	13.4 M	14.9 M	15.6 M	23.3 M	21.8 M	-1.37	-1.74	-1.47	256.8 M	-332.7 M	-302.7 M	161	101	84.6	72.8
271	1402/04/10	5,250	-0.94	5.4 B	10.2 M	2.39	1.27	9.9 M	15.5 M	15.2 M	46.3 M	24.1 M	22.0 M	-4.67	-1.56	-1.45	-2.6 B	-320.3 M	-312.0 M	145	88	26.7	75.7
272	1402/04/07	5,330	-0.56	3.1 B	5.8 M	1.44	0.73	15.6 M	14.6 M	15.8 M	40.9 M	18.9 M	21.1 M	-2.61	-1.3	-1.34	-547.9 M	212.4 M	-87.4 M	161	75	82.0	99.8
273	1402/04/06	5,300	-1.49	2.6 B	4.8 M	0.8	0.58	16.3 M	13.8 M	16.1 M	17.1 M	16.4 M	20.7 M	-1.05	-1.18	-1.28	1.1 B	86.2 M	-27.5 M	156	87	99.9	58.3
274	1402/04/05	5,400	0.75	1.5 B	2.7 M	0.27	0.29	13.5 M	12.1 M	16.0 M	8.8 M	17.3 M	21.1 M	1.54	-1.43	-1.32	201.3 M	-266.8 M	-81.2 M	105	139	97.8	83.9
275	1402/04/04	5,380	0.94	2.6 B	4.8 M	0.44	0.48	23.6 M	14.7 M	16.0 M	20.1 M	23.4 M	23.6 M	1.17	-1.6	-1.48	318.8 M	-530.9 M	-386.2 M	109	112	100.0	87.6
276	1402/04/03	5,280	-1.49	1.7 B	3.3 M	0.28	0.31	8.0 M	14.7 M	16.0 M	16.6 M	21.4 M	25.3 M	-2.07	-1.46	-1.58	27.5 M	-222.9 M	-510.5 M	200	95	93.6	92.0
277	1402/03/31	5,340	0.0	2.6 B	4.8 M	0.4	0.43	11.1 M	19.1 M	16.8 M	21.6 M	23.3 M	25.9 M	-1.94	-1.22	-1.54	-1.2 B	10.2 M	-432.0 M	98	105	42.6	88.6
278	1402/03/30	5,320	-0.19	7.7 B	14.5 M	1.48	1.36	8.6 M	18.0 M	17.2 M	23.1 M	22.5 M	26.4 M	-2.69	-1.25	-1.53	-702.8 M	250.7 M	-343.5 M	139	82	15.4	24.5
279	1402/03/29	5,310	1.14	11.7 B	21.9 M	3.27	2.18	29.2 M	18.9 M	17.0 M	33.2 M	20.9 M	26.3 M	-1.14	-1.11	-1.55	-1.1 B	410.4 M	-315.4 M	106	127	26.6	36.2
280	1402/03/28	5,240	-1.69	5.2 B	10.0 M	1.73	0.98	20.0 M	14.8 M	16.2 M	12.7 M	18.0 M	25.3 M	1.58	-1.22	-1.56	1.9 B	392.8 M	-288.5 M	182	141	69.6	34.1
281	1402/03/27	5,270	-1.13	4.2 B	7.8 M	0.96	0.73	25.5 M	12.1 M	16.2 M	27.2 M	16.9 M	25.6 M	-1.07	-1.4	-1.58	1.2 B	-301.6 M	-289.1 M	159	105	97.2	68.6
282	1402/03/24	5,330	0.38	3.1 B	5.8 M	0.7	0.47	10.4 M	13.0 M	16.0 M	17.9 M	23.4 M	25.6 M	-1.72	-1.8	-1.6	23.9 M	-1.1 B	-238.0 M	191	110	64.9	64.1
283	1402/03/23	5,370	1.51	1.9 B	3.6 M	0.43	0.28	13.1 M	13.7 M	18.5 M	14.3 M	22.8 M	25.4 M	-1.1	-1.66	-1.38	95.3 M	-1.1 B	458.4 M	130	112	88.3	83.3
284	1402/03/22	5,300	-1.85	3.3 B	6.3 M	0.73	0.47	8.3 M	13.5 M	18.5 M	19.2 M	22.8 M	25.1 M	-2.32	-1.68	-1.36	-1.2 B	-1.0 B	415.8 M	251	171	63.3	100.0
285	1402/03/21	5,380	-0.74	2.9 B	5.4 M	0.58	0.34	6.6 M	16.4 M	18.7 M	11.5 M	22.9 M	25.6 M	-1.75	-1.4	-1.37	-1.6 B	-740.1 M	284.7 M	182	244	41.1	96.3
286	1402/03/20	5,390	-5.77	10.7 B	19.7 M	2.55	1.23	22.6 M	18.4 M	19.9 M	52.1 M	26.2 M	26.9 M	-2.31	-1.42	-1.35	-2.9 B	-403.2 M	710.4 M	291	182	61.5	88.8
287	1402/03/17	5,710	0.0	3.6 B	6.3 M	0.8	0.37	14.5 M	17.8 M	19.7 M	16.0 M	18.2 M	25.7 M	-1.1	-1.02	-1.3	245.5 M	549.8 M	752.5 M	188	155	76.2	69.3
288	1402/03/16	5,740	0.7	2.3 B	4.0 M	0.44	0.23	12.2 M	19.4 M	19.8 M	14.8 M	19.8 M	26.6 M	-1.22	-1.02	-1.35	325.8 M	631.0 M	351.1 M	167	115	88.8	74.5
289	1402/03/13	5,770	1.94	4.3 B	7.5 M	0.65	0.41	24.9 M	19.1 M	19.9 M	19.2 M	22.1 M	26.3 M	1.3	-1.16	-1.32	251.5 M	563.3 M	368.7 M	121	144	70.0	64.2
290	1402/03/10	5,680	0.18	5.4 B	9.5 M	0.67	0.49	16.9 M	17.5 M	19.7 M	19.0 M	29.2 M	26.1 M	-1.12	-1.67	-1.33	71.2 M	-666.5 M	231.3 M	129	111	40.7	39.4
291	1402/03/09	5,730	1.06	6.4 B	11.4 M	0.77	0.56	21.9 M	18.1 M	20.6 M	22.7 M	35.0 M	26.2 M	-1.04	-1.94	-1.27	1.9 B	-1.1 B	535.0 M	199	110	67.6	38.8
292	1402/03/08	5,740	1.95	3.9 B	6.8 M	0.42	0.32	21.3 M	18.1 M	20.8 M	23.0 M	35.5 M	25.8 M	-1.08	-1.96	-1.24	651.5 M	-1.2 B	610.2 M	176	135	97.1	80.2
293	1402/03/07	5,600	-3.95	5.8 B	10.3 M	0.66	0.44	14.6 M	18.1 M	20.8 M	25.2 M	36.2 M	25.6 M	-1.72	-1.99	-1.23	-12.6 M	-1.2 B	905.9 M	307	179	77.6	77.8
294	1402/03/06	5,830	-1.02	11.8 B	20.2 M	1.52	0.87	14.9 M	17.2 M	23.1 M	45.7 M	36.4 M	25.8 M	-3.07	-2.11	-1.12	-5.9 B	-1.2 B	1.6 B	242	208	30.6	80.8
295	1402/03/03	5,900	0.34	12.7 B	21.6 M	1.87	0.93	19.7 M	16.2 M	23.2 M	50.5 M	29.5 M	25.7 M	-2.56	-1.82	-1.1	-2.2 B	-140.1 M	2.0 B	305	162	47.2	64.3
296	1402/03/02	5,880	-0.17	8.8 B	15.0 M	1.22	0.65	20.3 M	15.9 M	24.0 M	30.2 M	24.0 M	25.4 M	-1.49	-1.51	-1.06	1.6 B	662.9 M	2.2 B	358	188	82.6	64.4
297	1402/03/01	5,870	-0.68	8.0 B	13.6 M	0.79	0.6	19.8 M	15.4 M	23.6 M	30.6 M	23.6 M	24.9 M	-1.55	-1.53	-1.06	591.4 M	786.3 M	2.1 B	366	217	90.5	83.1
298	1402/02/31	5,900	-0.84	4.2 B	7.2 M	0.39	0.31	10.4 M	21.0 M	23.3 M	24.0 M	21.2 M	24.4 M	-2.31	-1.01	-1.05	-140.5 M	3.5 B	2.0 B	322	145	78.6	81.9
299	1402/02/30	5,890	-1.17	5.4 B	9.1 M	0.46	0.38	9.5 M	22.1 M	23.3 M	15.7 M	20.1 M	24.0 M	-1.65	1.1	-1.03	-581.0 M	3.3 B	2.1 B	297	217	52.1	62.9
300	1402/02/27	6,010	1.35	7.7 B	13.0 M	0.45	0.54	17.9 M	22.5 M	23.2 M	20.3 M	22.7 M	24.5 M	-1.13	-1.01	-1.06	1.8 B	2.7 B	1.9 B	342	211	79.2	55.3
301	1402/02/25	5,900	-0.34	10.9 B	18.4 M	0.63	0.77	17.6 M	24.1 M	22.9 M	27.8 M	25.0 M	24.7 M	-1.58	-1.04	-1.08	2.2 B	3.7 B	1.7 B	436	196	70.2	49.9
302	1402/02/24	5,970	6.99	22.6 B	38.2 M	1.45	1.69	40.7 M	24.5 M	23.1 M	20.2 M	24.7 M	24.4 M	2.01	-1.01	-1.05	14.0 B	2.8 B	1.6 B	480	277	86.6	24.8
303	1402/02/23	5,700	-3.06	7.5 B	13.5 M	0.51	0.58	16.7 M	20.0 M	22.0 M	18.3 M	27.0 M	24.2 M	-1.1	-1.35	-1.1	-756.5 M	-1.5 B	883.7 M	337	349	74.8	84.8
304	1402/02/20	5,840	-3.63	9.9 B	16.8 M	0.58	0.72	15.0 M	20.2 M	21.4 M	27.7 M	26.9 M	24.4 M	-1.85	-1.33	-1.14	-3.8 B	-1.2 B	664.3 M	402	356	61.2	100.0
305	1402/02/19	6,150	-3.61	35.4 B	58.4 M	2.54	2.62	25.2 M	20.7 M	21.8 M	29.6 M	25.9 M	24.3 M	-1.17	-1.25	-1.12	6.9 B	-954.0 M	992.8 M	844	485	59.9	40.5
306	1402/02/18	6,380	-7.0	12.4 B	19.5 M	0.77	0.77	18.7 M	21.8 M	21.6 M	25.1 M	24.8 M	24.6 M	-1.34	-1.14	-1.14	-2.1 B	-1.1 B	388.7 M	326	326	49.2	65.8
307	1402/02/17	6,710	-6.93	15.8 B	23.1 M	0.9	0.92	17.9 M	22.8 M	24.7 M	31.9 M	23.9 M	24.8 M	-1.78	-1.05	-1.0	-7.8 B	-19.4 M	2.1 B	362	447	40.9	90.0
308	1402/02/16	7,150	-0.28	11.2 B	15.6 M	0.49	0.62	18.7 M	23.0 M	24.9 M	19.6 M	21.8 M	24.1 M	-1.05	1.06	1.03	677.2 M	2.9 B	2.7 B	484	428	80.7	74.6
309	1402/02/13	7,230	-0.41	20.4 B	28.5 M	0.93	1.18	18.2 M	29.3 M	24.6 M	22.7 M	23.8 M	24.2 M	-1.25	1.23	1.02	-2.5 B	5.6 B	2.7 B	471	488	42.1	54.3
310	1402/02/12	7,190	2.71	20.6 B	28.4 M	0.96	1.23	32.4 M	29.7 M	24.3 M	24.9 M	25.7 M	24.1 M	1.3	1.16	1.01	6.1 B	6.3 B	2.8 B	526	438	82.7	52.9
311	1402/02/11	7,030	0.72	21.8 B	31.1 M	1.23	1.42	24.9 M	30.7 M	23.5 M	19.9 M	27.0 M	23.9 M	1.25	1.14	-1.02	3.4 B	5.4 B	2.5 B	437	379	50.0	34.6
312	1402/02/10	7,000	-0.99	17.3 B	24.8 M	1.12	1.18	21.1 M	28.8 M	23.0 M	21.6 M	26.8 M	23.9 M	-1.02	1.07	-1.04	6.6 B	4.7 B	2.3 B	757	437	92.3	54.4
313	1402/02/09	6,970	3.26	33.6 B	47.6 M	2.99	2.52	45.7 M	28.5 M	22.6 M	27.8 M	26.4 M	23.8 M	1.64	1.08	-1.05	14.4 B	3.2 B	2.1 B	704	639	95.6	52.8
314	1402/02/06	6,750	-2.74	14.8 B	21.9 M	1.47	1.19	22.2 M	19.9 M	20.5 M	35.0 M	23.8 M	23.0 M	-1.58	-1.2	-1.13	944.7 M	633.0 M	1.4 B	545	319	81.7	75.4
315	1402/02/05	6,890	2.84	15.6 B	22.5 M	1.6	1.24	42.1 M	17.8 M	20.1 M	32.2 M	22.9 M	22.3 M	1.31	-1.28	-1.11	1.8 B	-341.1 M	1.4 B	327	373	88.2	77.0
316	1402/02/04	6,710	-1.03	6.3 B	9.3 M	0.61	0.51	12.6 M	13.9 M	19.2 M	17.5 M	21.5 M	21.5 M	-1.39	-1.54	-1.12	-118.4 M	-1.2 B	1.5 B	427	313	85.7	87.6
317	1402/01/30	6,730	-2.04	6.5 B	9.6 M	0.59	0.53	12.2 M	15.8 M	19.3 M	17.3 M	21.9 M	21.6 M	-1.42	-1.39	-1.12	-1.1 B	-1.0 B	1.5 B	386	336	72.2	89.2
318	1402/01/29	6,800	-0.73	11.1 B	16.1 M	0.89	0.92	15.4 M	16.6 M	19.4 M	17.2 M	21.8 M	21.0 M	-1.12	-1.32	-1.09	1.7 B	-980.8 M	1.5 B	551	393	76.6	61.3
319	1402/01/28	6,820	-0.44	11.6 B	17.0 M	0.89	0.99	13.7 M	15.6 M	19.4 M	28.7 M	23.3 M	21.0 M	-2.1	-1.5	-1.08	-3.9 B	-2.3 B	1.4 B	535	392	63.1	96.8
320	1402/01/27	6,790	-0.88	12.6 B	18.4 M	0.81	1.1	15.0 M	17.6 M	19.6 M	24.8 M	22.9 M	20.3 M	-1.66	-1.3	-1.04	-2.3 B	-1.0 B	1.6 B	596	453	71.1	89.5
321	1402/01/26	6,950	5.14	10.6 B	15.4 M	0.44	0.93	23.4 M	19.3 M	19.8 M	20.7 M	24.8 M	19.7 M	1.13	-1.28	1.01	444.6 M	-1.6 B	1.8 B	414	446	91.7	87.5
322	1402/01/22	6,780	3.83	9.9 B	15.0 M	0.41	0.92	17.2 M	29.7 M	19.4 M	17.8 M	26.2 M	19.6 M	-1.03	1.13	-1.01	-799.3 M	4.7 B	2.0 B	403	435	70.0	78.1
323	1402/01/21	6,370	-6.87	16.2 B	24.9 M	0.73	1.6	12.3 M	30.4 M	19.1 M	24.5 M	26.2 M	19.9 M	-1.99	1.16	-1.04	-5.1 B	6.0 B	2.0 B	791	608	60.1	91.8
324	1402/01/20	6,870	3.0	15.1 B	22.1 M	0.7	1.45	22.6 M	32.7 M	19.6 M	25.4 M	25.8 M	19.3 M	-1.12	1.27	1.01	2.7 B	6.8 B	2.2 B	668	487	100.0	81.9
325	1402/01/19	6,750	6.97	24.2 B	36.3 M	1.4	2.45	24.6 M	31.6 M	19.0 M	34.2 M	25.2 M	19.0 M	-1.39	1.26	1.0	-5.2 B	6.2 B	2.0 B	479	496	48.6	70.0
326	1402/01/16	6,320	6.94	49.5 B	78.5 M	6.65	6.65	68.6 M	30.2 M	18.4 M	28.4 M	21.5 M	18.0 M	2.42	1.41	1.02	32.0 B	7.3 B	2.3 B	667	484	92.3	27.7
327	1402/01/15	6,050	3.95	12.5 B	21.1 M	2.35	1.81	23.6 M	13.9 M	13.7 M	16.1 M	17.9 M	17.0 M	1.47	-1.29	-1.24	5.3 B	994.6 M	828.6 M	471	358	89.0	46.1
328	1402/01/14	5,830	-1.35	7.8 B	13.4 M	1.81	1.06	12.5 M	10.9 M	13.1 M	20.2 M	18.0 M	17.2 M	-1.62	-1.65	-1.32	-1.0 B	81.1 M	575.7 M	440	323	70.7	84.1
329	1402/01/09	5,910	-0.84	5.0 B	8.5 M	1.04	0.67	10.1 M	10.3 M	14.1 M	20.1 M	15.7 M	18.5 M	-1.99	-1.53	-1.31	-313.7 M	418.8 M	589.2 M	423	228	84.7	90.9
330	1402/01/08	5,950	-0.17	4.9 B	8.3 M	0.83	0.64	12.6 M	11.5 M	14.9 M	18.0 M	15.2 M	18.8 M	-1.43	-1.32	-1.26	762.3 M	959.3 M	546.9 M	350	203	89.7	74.2
331	1402/01/07	5,940	-0.5	4.6 B	7.8 M	0.74	0.57	8.8 M	12.2 M	15.0 M	14.7 M	14.6 M	19.3 M	-1.68	-1.2	-1.29	225.1 M	1.2 B	305.8 M	360	199	67.9	63.1
332	1402/01/06	5,880	-1.67	4.1 B	6.8 M	0.68	0.49	10.3 M	12.9 M	16.0 M	15.4 M	15.5 M	20.8 M	-1.49	-1.2	-1.3	774.5 M	1.2 B	103.5 M	395	214	99.8	80.8
333	1402/01/05	6,120	3.73	3.3 B	5.5 M	0.54	0.38	9.7 M	13.2 M	17.0 M	10.5 M	12.8 M	21.0 M	-1.09	1.03	-1.24	645.7 M	969.0 M	106.8 M	312	226	91.3	71.8
334	1401/12/28	5,940	1.71	7.3 B	12.4 M	1.3	0.89	15.3 M	13.4 M	17.4 M	17.5 M	13.0 M	21.6 M	-1.15	1.03	-1.24	2.4 B	701.6 M	-58.9 M	451	257	94.1	61.4
335	1401/12/27	5,800	5.26	10.1 B	17.4 M	2.12	1.21	16.3 M	12.5 M	17.5 M	14.7 M	12.0 M	21.4 M	1.1	1.04	-1.23	2.2 B	267.4 M	-230.5 M	363	251	58.2	36.5
336	1401/12/24	5,570	3.53	5.9 B	10.8 M	1.22	0.73	11.9 M	12.2 M	17.5 M	19.4 M	11.5 M	21.9 M	-1.63	1.06	-1.25	-212.7 M	230.9 M	-539.6 M	315	204	63.3	66.9
337	1401/12/23	5,370	-0.37	2.3 B	4.2 M	0.44	0.27	10.0 M	13.6 M	18.0 M	5.4 M	11.6 M	22.9 M	1.83	1.17	-1.28	-181.5 M	972.1 M	-798.0 M	171	347	74.9	82.8
338	1401/12/22	5,330	-1.48	3.2 B	6.0 M	0.58	0.38	9.3 M	13.1 M	18.1 M	11.7 M	15.9 M	26.0 M	-1.25	-1.22	-1.44	-691.2 M	907.3 M	-1.3 B	199	218	57.1	78.5
339	1401/12/21	5,380	-3.76	5.0 B	9.2 M	0.78	0.59	11.9 M	13.5 M	18.4 M	12.7 M	17.3 M	26.4 M	-1.07	-1.28	-1.44	217.8 M	1.1 B	-1.3 B	236	204	56.5	52.1
340	1401/12/20	5,500	0.0	6.0 B	10.8 M	0.71	0.69	16.0 M	13.3 M	18.9 M	12.6 M	19.9 M	26.9 M	1.27	-1.5	-1.42	2.0 B	682.8 M	-1.4 B	300	220	79.8	46.1
341	1401/12/16	5,450	2.44	7.6 B	13.8 M	0.86	0.91	16.0 M	13.6 M	19.1 M	20.4 M	24.8 M	27.1 M	-1.27	-1.82	-1.42	3.5 B	460.0 M	-1.5 B	470	198	98.9	53.0
342	1401/12/15	5,350	0.38	4.5 B	8.4 M	0.47	0.52	9.3 M	14.3 M	19.6 M	27.2 M	24.5 M	27.0 M	-2.94	-1.72	-1.38	-505.4 M	187.6 M	-1.6 B	324	129	67.3	78.6
343	1401/12/14	5,370	0.19	5.2 B	9.7 M	0.43	0.54	12.7 M	15.4 M	21.1 M	18.3 M	22.9 M	27.0 M	-1.44	-1.48	-1.28	161.0 M	345.3 M	-1.8 B	211	138	51.6	48.5
344	1401/12/13	5,290	-3.78	8.9 B	16.7 M	0.78	0.93	10.6 M	19.0 M	24.7 M	24.5 M	27.0 M	27.6 M	-2.31	-1.42	-1.11	-1.8 B	158.7 M	-1.5 B	248	179	29.5	49.1
345	1401/12/10	5,439	-0.82	14.9 B	27.1 M	1.46	1.6	15.8 M	21.8 M	25.4 M	30.6 M	27.3 M	28.0 M	-1.94	-1.25	-1.11	908.2 M	278.3 M	-1.6 B	557	258	59.1	53.0
346	1401/12/09	5,484	0.37	10.0 B	18.3 M	0.92	1.11	21.2 M	23.6 M	26.7 M	19.5 M	27.1 M	27.6 M	1.09	-1.15	-1.03	2.1 B	-715.4 M	-1.6 B	295	211	62.2	41.0
347	1401/12/08	5,468	-0.29	9.7 B	17.8 M	0.96	1.12	15.2 M	25.8 M	27.3 M	19.7 M	31.0 M	27.8 M	-1.3	-1.2	-1.02	283.1 M	-1.9 B	-1.7 B	383	281	59.8	56.9
348	1401/12/07	5,400	4.73	17.7 B	32.2 M	2.24	2.09	30.7 M	31.7 M	28.6 M	35.7 M	31.7 M	27.9 M	-1.16	1.0	1.03	-772.3 M	-1.8 B	-1.7 B	401	366	69.6	74.0
349	1401/12/06	5,182	7.0	6.2 B	12.1 M	0.93	0.8	50.6 M	30.7 M	28.2 M	26.9 M	28.7 M	27.2 M	1.88	1.07	1.04	-1.2 B	-2.2 B	-2.0 B	87	207	70.8	89.5
350	1401/12/03	4,920	1.59	6.0 B	12.3 M	0.81	0.83	13.8 M	25.8 M	26.7 M	29.8 M	26.1 M	26.3 M	-2.17	-1.01	1.02	-4.1 B	-2.2 B	-1.9 B	130	196	30.0	97.9
351	1401/12/02	4,861	7.0	11.9 B	24.5 M	1.68	1.71	32.2 M	26.0 M	26.9 M	39.9 M	24.9 M	25.4 M	-1.24	1.05	1.06	-3.8 B	-2.1 B	-1.7 B	236	286	64.0	96.2
352	1401/12/01	4,573	7.0	5.4 B	11.8 M	0.7	0.84	39.3 M	21.8 M	25.9 M	20.3 M	24.1 M	23.8 M	1.94	-1.1	1.09	840.4 M	-2.4 B	-1.5 B	135	220	98.8	83.2
353	1401/11/30	4,360	1.96	4.8 B	11.1 M	0.71	0.8	17.2 M	15.5 M	24.7 M	21.9 M	31.7 M	23.5 M	-1.27	-2.04	1.05	-2.7 B	-4.8 B	-1.6 B	79	184	28.5	84.6
354	1401/11/26	4,250	-1.53	2.2 B	5.1 M	0.31	0.36	9.2 M	15.0 M	24.3 M	10.2 M	31.2 M	23.3 M	-1.11	-2.08	1.04	-1.0 B	-4.4 B	-1.5 B	67	163	28.3	76.5
355	1401/11/25	4,298	2.58	10.3 B	23.9 M	1.84	1.81	15.0 M	17.9 M	24.9 M	23.6 M	33.3 M	23.2 M	-1.57	-1.86	1.07	-4.0 B	-4.3 B	-1.4 B	129	251	18.7	57.2
356	1401/11/18	5,030	1.9	10.5 B	21.0 M	1.98	1.67	20.5 M	18.8 M	24.9 M	38.2 M	32.4 M	22.8 M	-1.86	-1.72	1.09	-5.4 B	-3.5 B	-1.3 B	214	256	41.9	93.2
357	1401/11/17	4,950	1.37	11.5 B	23.3 M	2.09	1.98	6.7 M	18.7 M	24.9 M	64.1 M	26.9 M	21.5 M	-9.55	-1.44	1.16	-10.7 B	-2.3 B	-1.0 B	79	176	4.6	98.2
358	1401/11/16	4,818	-1.89	2.6 B	5.3 M	0.26	0.45	13.6 M	25.0 M	24.8 M	15.5 M	20.3 M	19.6 M	-1.14	1.23	1.26	-1.0 B	-872.5 M	-532.2 M	86	142	45.3	85.1
359	1401/11/12	4,925	-0.22	4.6 B	9.4 M	0.45	0.78	30.0 M	41.5 M	25.1 M	20.4 M	24.0 M	19.5 M	1.47	1.73	1.28	-119.4 M	606.4 M	-467.4 M	86	132	55.6	58.2
360	1401/11/11	4,958	0.79	3.0 B	6.1 M	0.3	0.51	19.6 M	38.7 M	24.0 M	14.0 M	26.2 M	20.2 M	1.4	1.48	1.19	-139.4 M	-187.0 M	-666.7 M	112	167	72.4	77.0
361	1401/11/10	4,963	0.98	4.4 B	8.9 M	0.43	0.67	20.6 M	37.9 M	24.1 M	16.2 M	27.2 M	20.3 M	1.27	1.39	1.19	588.0 M	-102.6 M	-696.4 M	167	176	78.1	64.7
362	1401/11/09	5,000	0.34	12.7 B	25.8 M	1.51	1.72	36.3 M	40.3 M	24.4 M	27.1 M	28.0 M	21.7 M	1.34	1.44	1.13	-3.7 B	-219.5 M	-1.1 B	165	356	47.2	76.0
363	1401/11/08	5,000	4.21	25.4 B	50.9 M	4.5	3.41	78.8 M	37.6 M	24.5 M	31.4 M	26.5 M	24.1 M	2.51	1.42	1.02	6.4 B	430.4 M	-1.2 B	210	324	65.2	40.2
364	1401/11/05	4,830	-0.88	5.9 B	12.2 M	1.21	0.82	14.7 M	23.0 M	22.8 M	37.6 M	25.3 M	22.9 M	-2.55	-1.1	-1.01	-4.1 B	-1.8 B	-1.2 B	118	155	29.7	99.4
365	1401/11/04	4,867	0.02	2.9 B	5.9 M	0.56	0.39	19.5 M	22.4 M	23.2 M	19.5 M	20.7 M	21.7 M	1.0	1.09	1.07	282.8 M	-1.1 B	-851.4 M	147	133	99.8	90.0
366	1401/11/03	4,900	1.14	4.3 B	8.8 M	0.78	0.58	29.8 M	22.4 M	23.2 M	21.7 M	19.1 M	21.2 M	1.37	1.17	1.09	3.3 M	-1.2 B	-737.9 M	126	173	87.2	87.1
367	1401/11/02	4,840	-0.19	3.7 B	7.6 M	0.68	0.5	21.2 M	20.3 M	23.4 M	18.2 M	17.7 M	20.6 M	1.16	1.15	1.14	-410.4 M	-1.1 B	-562.3 M	143	189	82.1	93.2
368	1401/11/01	4,850	-2.49	10.7 B	22.0 M	2.58	1.53	27.1 M	19.2 M	23.2 M	27.6 M	17.3 M	20.4 M	-1.02	1.11	1.14	-4.9 B	-1.4 B	-502.0 M	204	378	52.0	98.0
369	1401/10/28	5,040	1.98	3.1 B	6.2 M	0.66	0.41	13.9 M	16.1 M	22.9 M	10.9 M	13.5 M	19.4 M	1.28	1.19	1.18	-341.8 M	-457.1 M	-196.5 M	151	224	68.1	79.3
370	1401/10/27	4,965	0.59	4.1 B	8.4 M	0.97	0.53	19.6 M	18.9 M	23.7 M	13.1 M	14.2 M	19.6 M	1.5	1.34	1.21	-201.5 M	-235.5 M	35.3 M	172	273	81.7	86.6
371	1401/10/26	4,960	2.08	6.2 B	12.6 M	1.69	0.82	17.8 M	18.2 M	24.2 M	12.7 M	14.3 M	19.7 M	1.4	1.27	1.23	319.0 M	-297.5 M	308.1 M	171	214	48.7	43.6
372	1401/10/24	4,935	1.17	3.6 B	7.4 M	0.98	0.46	12.9 M	18.3 M	24.3 M	15.5 M	14.8 M	19.6 M	-1.2	1.24	1.24	-1.7 B	-400.8 M	306.5 M	106	201	38.2	87.0
373	1401/10/21	4,765	-2.68	3.9 B	8.0 M	1.09	0.49	14.9 M	18.2 M	24.5 M	16.1 M	15.4 M	19.6 M	-1.08	1.18	1.25	-317.6 M	-311.6 M	464.4 M	189	195	72.1	80.2
374	1401/10/20	4,900	2.4	4.9 B	10.0 M	1.2	0.6	28.6 M	20.0 M	25.4 M	14.1 M	15.0 M	19.1 M	2.03	1.34	1.33	766.0 M	-195.4 M	765.4 M	153	256	89.7	74.0
375	1401/10/19	4,801	0.71	2.4 B	4.9 M	0.57	0.29	15.4 M	15.6 M	25.7 M	13.3 M	19.2 M	19.7 M	1.15	-1.23	1.31	-511.4 M	-1.2 B	719.0 M	115	171	74.3	95.9
376	1401/10/18	4,818	3.48	3.4 B	7.1 M	0.52	0.42	18.3 M	16.6 M	25.8 M	14.8 M	20.2 M	19.8 M	1.24	-1.22	1.3	-197.4 M	-1.2 B	703.4 M	161	213	86.3	92.0
377	1401/10/17	4,727	2.27	3.4 B	7.3 M	0.3	0.43	13.6 M	18.2 M	25.6 M	19.3 M	26.8 M	19.7 M	-1.42	-1.47	1.3	-1.3 B	-2.6 B	743.9 M	150	173	59.8	98.0
378	1401/10/14	4,650	1.2	3.5 B	7.5 M	0.23	0.44	23.6 M	23.9 M	25.3 M	13.9 M	37.5 M	19.2 M	1.7	-1.57	1.32	263.4 M	-3.7 B	795.6 M	121	187	82.6	75.0
379	1401/10/13	4,600	-1.01	6.8 B	14.8 M	0.47	0.9	9.4 M	28.6 M	25.2 M	39.3 M	34.8 M	19.4 M	-4.18	-1.22	1.3	-4.1 B	-2.3 B	797.6 M	174	146	24.0	84.2
380	1401/10/12	4,698	3.09	3.2 B	6.7 M	0.21	0.4	21.6 M	31.0 M	25.5 M	18.4 M	30.4 M	18.5 M	1.18	1.02	1.38	-732.7 M	-925.8 M	1.0 B	109	168	74.9	98.1
381	1401/10/11	4,640	0.45	14.5 B	31.9 M	1.1	2.08	25.7 M	30.0 M	25.4 M	37.6 M	28.6 M	19.5 M	-1.46	1.05	1.3	-7.3 B	-268.5 M	954.7 M	157	303	27.8	78.3
382	1401/10/10	4,598	-7.0	27.6 B	59.8 M	3.35	4.81	29.3 M	30.9 M	25.2 M	58.9 M	23.5 M	17.9 M	-2.01	1.31	1.41	-6.7 B	1.9 B	1.3 B	459	342	48.7	72.8
383	1401/10/07	4,947	6.99	24.4 B	49.4 M	5.48	4.87	41.6 M	29.6 M	24.3 M	16.1 M	11.2 M	13.7 M	2.59	2.63	1.78	7.4 B	3.4 B	1.7 B	323	374	55.1	24.6
384	1401/10/05	4,700	3.32	5.0 B	10.8 M	1.04	1.12	26.6 M	23.5 M	21.8 M	8.8 M	8.7 M	13.4 M	3.03	2.7	1.63	2.7 B	2.1 B	1.3 B	171	212	90.7	37.1
385	1401/10/04	4,615	2.19	5.1 B	11.1 M	0.89	1.2	20.7 M	24.5 M	21.3 M	9.6 M	10.1 M	13.7 M	2.14	2.42	1.55	2.6 B	2.5 B	1.2 B	228	224	92.9	42.6
386	1401/10/03	4,574	4.69	6.1 B	13.5 M	1.18	1.56	32.6 M	26.6 M	20.9 M	9.3 M	10.7 M	14.0 M	3.52	2.49	1.5	3.5 B	3.0 B	1.1 B	170	219	90.8	33.2
387	1401/09/30	4,368	-0.05	1.9 B	4.4 M	0.31	0.51	14.8 M	24.2 M	19.9 M	7.6 M	11.0 M	14.3 M	1.95	2.2	1.39	795.7 M	2.4 B	896.1 M	122	133	94.4	52.8
388	1401/09/29	4,350	-1.18	2.2 B	5.1 M	0.3	0.6	20.2 M	24.8 M	20.0 M	7.2 M	12.6 M	14.7 M	2.81	1.96	1.36	1.2 B	2.5 B	868.3 M	102	119	92.4	38.3
389	1401/09/28	4,360	-0.23	7.9 B	18.0 M	1.09	2.24	28.9 M	26.8 M	19.9 M	15.0 M	12.2 M	15.0 M	1.93	2.19	1.33	4.3 B	3.4 B	806.3 M	252	199	92.0	37.7
390	1401/09/27	4,329	0.56	9.6 B	21.9 M	1.56	3.1	28.5 M	27.5 M	19.5 M	12.4 M	14.0 M	15.2 M	2.3	1.96	1.28	5.3 B	2.5 B	655.7 M	257	167	76.6	21.7
391	1401/09/26	4,349	1.33	3.5 B	8.1 M	0.58	1.19	19.0 M	26.1 M	17.8 M	10.5 M	14.8 M	15.4 M	1.81	1.77	1.16	287.7 M	1.3 B	382.6 M	133	213	72.7	64.5
392	1401/09/23	4,248	1.09	7.5 B	17.4 M	1.44	2.87	21.7 M	24.8 M	17.6 M	15.3 M	14.8 M	15.9 M	1.42	1.67	1.11	1.4 B	1.3 B	349.7 M	242	251	70.3	51.3
393	1401/09/22	4,247	5.18	8.1 B	19.4 M	2.11	3.75	32.1 M	22.4 M	17.1 M	8.1 M	13.6 M	15.9 M	3.94	1.64	1.07	5.7 B	1.0 B	290.2 M	239	241	94.2	24.1
394	1401/09/21	4,075	3.37	6.3 B	15.6 M	2.25	3.31	37.5 M	18.0 M	14.9 M	25.8 M	15.3 M	16.4 M	1.45	1.18	-1.11	-162.6 M	-66.5 M	8.6 M	118	178	70.0	72.6
395	1401/09/20	3,940	0.84	3.8 B	9.6 M	1.24	2.18	19.2 M	12.8 M	14.2 M	17.1 M	11.6 M	15.2 M	1.12	1.1	-1.07	-823.9 M	80.5 M	77.5 M	112	174	56.6	78.3
396	1401/09/19	3,890	-1.89	2.9 B	7.5 M	1.06	1.73	13.1 M	13.5 M	14.1 M	9.4 M	18.3 M	14.9 M	1.4	-1.36	-1.05	614.4 M	-208.4 M	141.6 M	162	161	73.0	51.9
397	1401/09/16	3,921	-2.39	3.3 B	8.3 M	1.43	2.05	9.9 M	13.8 M	14.6 M	10.0 M	20.5 M	15.4 M	-1.01	-1.48	-1.06	-264.5 M	-300.3 M	172.5 M	181	206	54.7	62.8
398	1401/09/15	4,001	-0.4	1.9 B	4.8 M	0.9	1.15	15.3 M	15.0 M	14.8 M	12.8 M	26.8 M	15.6 M	1.19	-1.79	-1.06	304.1 M	-222.3 M	172.2 M	71	61	55.9	40.2
399	1401/09/14	4,002	-0.45	1.8 B	4.6 M	0.92	1.0	8.3 M	13.1 M	15.3 M	5.3 M	27.3 M	16.0 M	1.57	-2.08	-1.05	572.3 M	-264.9 M	145.3 M	100	49	45.6	14.2
400	1401/09/13	4,030	-0.35	5.5 B	13.7 M	4.96	3.35	21.7 M	13.7 M	17.0 M	90.5 M	27.9 M	17.1 M	-4.17	-2.03	-1.01	-2.3 B	-349.8 M	166.6 M	133	57	52.4	93.5
401	1401/09/12	4,060	0.52	1.6 B	4.0 M	1.77	0.9	14.8 M	10.1 M	16.4 M	13.0 M	12.5 M	14.4 M	1.14	-1.23	1.14	154.5 M	183.0 M	277.8 M	85	85	77.1	67.6
402	1401/09/09	4,048	0.22	736.4 M	1.8 M	0.73	0.38	11.1 M	8.9 M	17.8 M	13.9 M	11.6 M	13.9 M	-1.25	-1.3	1.28	125.7 M	168.9 M	377.1 M	65	43	98.4	81.3
403	1401/09/08	4,040	-0.17	1.2 B	2.9 M	1.0	0.59	7.2 M	9.8 M	18.5 M	13.8 M	12.4 M	13.8 M	-1.9	-1.27	1.34	91.0 M	191.5 M	452.6 M	117	55	72.8	65.0
404	1401/09/07	4,053	0.05	938.0 M	2.3 M	0.62	0.47	10.8 M	11.4 M	19.1 M	11.9 M	12.2 M	13.4 M	-1.11	-1.07	1.43	147.8 M	166.1 M	484.5 M	78	58	89.5	73.7
405	1401/09/06	4,020	-1.16	1.1 B	2.7 M	0.75	0.52	8.2 M	16.9 M	18.9 M	9.0 M	14.7 M	13.2 M	-1.1	1.15	1.44	396.2 M	392.7 M	517.2 M	95	42	70.2	34.3
406	1401/09/05	4,050	-0.56	648.7 M	1.6 M	0.42	0.28	8.5 M	15.8 M	19.4 M	9.1 M	15.2 M	13.7 M	-1.06	1.04	1.42	84.0 M	272.3 M	465.0 M	65	52	85.6	72.7
407	1401/09/02	4,090	0.39	1.2 B	2.9 M	0.76	0.49	16.3 M	16.6 M	19.8 M	17.7 M	16.2 M	14.3 M	-1.09	1.02	1.39	238.8 M	181.4 M	387.1 M	68	49	93.2	73.1
408	1401/09/01	4,097	0.61	2.0 B	4.9 M	1.54	0.84	16.1 M	16.4 M	18.6 M	13.1 M	15.5 M	14.2 M	1.23	1.06	1.31	-36.4 M	178.6 M	392.2 M	45	58	36.3	38.2
409	1401/08/30	4,080	0.92	2.7 B	6.6 M	2.04	1.15	37.7 M	15.1 M	18.2 M	22.7 M	13.3 M	14.0 M	1.66	1.14	1.3	1.3 B	199.6 M	412.2 M	70	60	98.4	50.7
410	1401/08/29	4,094	1.31	909.6 M	2.2 M	0.65	0.4	6.2 M	14.7 M	16.7 M	13.4 M	11.9 M	14.1 M	-2.17	1.23	1.19	-206.0 M	186.8 M	321.9 M	114	68	77.3	100.0
411	1401/08/28	4,020	-0.86	1.0 B	2.6 M	0.63	0.46	12.2 M	18.5 M	16.8 M	15.1 M	11.9 M	14.1 M	-1.24	1.56	1.19	-370.5 M	319.7 M	332.2 M	55	69	64.4	100.0
412	1401/08/25	4,088	0.74	1.2 B	3.0 M	0.75	0.53	15.2 M	19.6 M	16.8 M	13.6 M	11.6 M	13.9 M	1.11	1.68	1.21	225.0 M	640.1 M	353.4 M	75	67	93.7	75.2
413	1401/08/24	4,044	-0.39	581.8 M	1.4 M	0.27	0.25	8.8 M	18.3 M	16.8 M	5.5 M	10.6 M	14.1 M	1.62	1.73	1.19	68.5 M	541.0 M	306.1 M	64	91	97.2	85.4
414	1401/08/23	4,051	0.07	2.8 B	6.8 M	1.1	1.24	31.2 M	20.7 M	17.2 M	13.3 M	13.7 M	14.9 M	2.34	1.52	1.15	1.2 B	480.4 M	302.1 M	89	117	100.0	56.2
415	1401/08/22	4,047	0.27	1.4 B	3.4 M	0.53	0.64	19.9 M	21.6 M	16.5 M	12.8 M	16.2 M	15.3 M	1.55	1.33	1.08	458.4 M	436.9 M	240.8 M	70	73	100.0	67.1
416	1401/08/21	4,050	0.9	2.3 B	5.8 M	0.74	1.12	19.2 M	20.2 M	16.3 M	13.5 M	16.8 M	15.2 M	1.41	1.21	1.07	1.2 B	336.1 M	217.4 M	118	76	97.0	44.1
417	1401/08/18	4,100	2.24	1.0 B	2.5 M	0.28	0.5	9.0 M	24.4 M	15.9 M	8.5 M	15.2 M	14.9 M	1.06	1.61	1.06	-270.2 M	518.2 M	155.5 M	81	118	73.0	100.0
418	1401/08/17	3,954	0.23	3.4 B	8.4 M	1.04	1.78	23.0 M	26.6 M	16.0 M	18.1 M	15.8 M	15.1 M	1.27	1.68	1.06	-234.4 M	899.2 M	170.8 M	118	163	80.8	87.8
419	1401/08/16	4,032	5.69	4.3 B	11.0 M	1.63	2.58	30.2 M	25.5 M	15.2 M	23.8 M	13.7 M	14.3 M	1.27	1.87	1.06	999.0 M	1.1 B	169.2 M	144	141	100.0	77.0
420	1401/08/15	3,828	1.27	1.9 B	4.8 M	0.66	1.16	14.1 M	20.9 M	13.5 M	17.1 M	10.0 M	13.1 M	-1.21	2.09	1.03	-45.5 M	1.1 B	89.4 M	119	101	90.3	92.7
421	1401/08/14	3,798	6.99	4.5 B	12.0 M	1.63	3.32	51.8 M	22.1 M	13.0 M	8.0 M	10.6 M	12.9 M	6.47	2.08	1.01	2.1 B	932.2 M	82.1 M	65	153	74.1	27.0
422	1401/08/11	3,605	3.86	3.0 B	8.4 M	1.23	2.59	24.5 M	16.9 M	11.0 M	11.9 M	14.1 M	13.2 M	2.05	1.2	-1.2	1.6 B	208.9 M	-25.8 M	122	113	100.0	45.2
423	1401/08/10	3,500	1.3	1.4 B	4.0 M	0.6	1.29	15.2 M	11.1 M	9.6 M	6.0 M	14.7 M	13.1 M	2.51	-1.32	-1.35	728.4 M	-50.2 M	-109.4 M	85	93	91.2	39.7
424	1401/08/09	3,490	1.25	1.6 B	4.6 M	0.68	1.53	9.8 M	10.4 M	9.3 M	4.6 M	15.9 M	13.4 M	2.11	-1.54	-1.45	803.4 M	-123.2 M	-155.8 M	105	48	64.8	14.0
425	1401/08/08	3,470	0.32	2.7 B	7.8 M	1.44	2.89	16.8 M	9.5 M	8.8 M	23.4 M	18.7 M	13.5 M	-1.39	-1.97	-1.54	-647.7 M	-388.8 M	-201.4 M	66	75	41.4	65.5
426	1401/08/07	3,467	0.26	4.2 B	12.0 M	3.68	5.52	16.9 M	8.0 M	8.2 M	21.7 M	16.9 M	12.8 M	-1.29	-2.11	-1.56	-1.5 B	-259.1 M	-172.0 M	41	100	16.6	52.1
427	1401/08/04	3,350	-6.79	1.9 B	5.7 M	2.11	2.95	6.5 M	7.5 M	7.9 M	13.4 M	13.8 M	11.6 M	-2.05	-1.83	-1.47	339.4 M	46.4 M	-90.8 M	179	62	60.5	43.0
428	1401/08/03	3,470	-5.04	1.2 B	3.5 M	1.35	1.85	11.0 M	8.2 M	8.0 M	10.4 M	15.3 M	11.1 M	1.06	-1.88	-1.39	363.7 M	-165.8 M	-98.3 M	107	78	95.9	66.2
429	1401/08/02	3,589	-4.4	1.5 B	4.3 M	1.84	2.43	6.5 M	9.3 M	7.4 M	24.4 M	19.6 M	11.1 M	-3.73	-2.11	-1.5	-524.7 M	-240.8 M	-135.3 M	136	58	58.6	93.2
430	1401/08/01	3,637	-3.55	555.4 M	1.5 M	0.69	0.82	5.7 M	12.3 M	7.4 M	12.7 M	19.1 M	10.5 M	-2.23	-1.55	-1.42	399.8 K	-137.4 M	-139.3 M	96	43	98.3	98.3
431	1401/07/30	3,734	-1.11	482.2 M	1.3 M	0.62	0.66	9.9 M	15.3 M	7.5 M	8.1 M	18.0 M	10.7 M	1.23	-1.18	-1.42	53.3 M	-139.7 M	-189.9 M	47	51	96.7	85.7
432	1401/07/27	3,745	-1.08	1.1 B	3.0 M	1.89	1.57	11.1 M	15.0 M	7.3 M	23.2 M	17.5 M	10.7 M	-2.09	-1.17	-1.48	-721.6 M	-151.6 M	-238.3 M	27	44	26.7	91.0
433	1401/07/26	3,736	-1.68	1.1 B	3.0 M	2.24	1.53	21.9 M	14.0 M	7.1 M	32.6 M	13.5 M	10.1 M	-1.49	1.04	-1.42	-11.5 M	-130.9 K	-218.4 M	50	34	99.0	100.0
434	1401/07/25	3,736	-2.17	1.1 B	2.9 M	2.23	1.47	17.1 M	9.9 M	6.5 M	23.5 M	8.6 M	9.6 M	-1.37	1.14	-1.49	-7.6 M	-51.1 M	-260.0 M	64	47	99.3	100.0
435	1401/07/24	3,799	-0.63	289.0 M	764.8 K	0.43	0.37	11.6 M	5.8 M	6.0 M	6.7 M	6.4 M	9.6 M	1.72	-1.09	-1.61	-11.3 M	-168.9 M	-302.5 M	24	43	96.1	100.0
436	1401/07/23	3,786	-0.99	311.7 M	817.1 K	0.46	0.39	7.6 M	6.4 M	6.2 M	6.1 M	8.6 M	9.7 M	1.25	-1.34	-1.57	-6.2 M	-204.7 M	-290.0 M	40	51	98.0	100.0
437	1401/07/20	3,846	0.63	162.2 M	420.2 K	0.23	0.18	4.5 M	6.0 M	6.2 M	2.4 M	8.5 M	9.7 M	1.86	-1.42	-1.55	35.9 M	-207.0 M	-286.6 M	30	41	83.8	61.7
438	1401/07/19	3,870	1.49	643.5 M	1.7 M	0.89	0.71	3.7 M	6.1 M	6.9 M	5.6 M	8.9 M	10.2 M	-1.5	-1.46	-1.48	-266.5 M	-221.4 M	-291.5 M	41	75	23.8	65.2
439	1401/07/18	3,830	0.58	1.1 B	2.9 M	1.8	1.16	3.1 M	6.8 M	7.2 M	9.4 M	9.7 M	10.4 M	-3.05	-1.43	-1.43	-596.6 M	-208.1 M	-257.5 M	30	73	8.3	61.9
440	1401/07/17	3,700	-4.34	1.1 B	3.0 M	2.18	1.22	8.3 M	6.3 M	7.2 M	16.7 M	9.7 M	10.5 M	-2.0	-1.52	-1.45	-190.3 M	-110.4 M	-252.9 M	111	67	82.6	99.6
441	1401/07/16	3,837	-0.93	284.8 M	746.8 K	0.47	0.29	5.2 M	5.8 M	6.9 M	5.6 M	8.7 M	10.0 M	-1.06	-1.49	-1.44	-17.3 M	-84.6 M	-226.6 M	51	51	93.9	100.0
442	1401/07/12	3,824	-1.47	295.9 M	782.2 K	0.47	0.29	5.6 M	5.9 M	7.0 M	6.0 M	8.4 M	10.1 M	-1.07	-1.43	-1.44	-36.1 M	-51.2 M	-213.7 M	46	49	87.8	100.0
443	1401/07/11	3,790	-2.72	699.4 M	1.8 M	1.03	0.64	8.3 M	6.0 M	7.0 M	8.8 M	7.9 M	10.0 M	-1.06	-1.31	-1.43	-200.3 M	-5.9 M	-205.0 M	47	67	56.0	84.7
444	1401/07/10	3,782	-3.45	639.3 M	1.7 M	0.94	0.59	4.4 M	5.2 M	7.0 M	9.3 M	8.2 M	10.0 M	-2.09	-1.59	-1.43	-107.8 M	-41.1 M	-175.8 M	120	69	83.1	100.0
445	1401/07/09	3,850	-2.33	746.1 M	2.0 M	0.96	0.68	6.6 M	5.3 M	7.2 M	12.6 M	8.8 M	9.9 M	-1.92	-1.67	-1.37	-61.4 M	-140.3 M	-171.2 M	104	59	91.8	100.0
446	1401/07/06	3,930	-0.43	668.7 M	1.7 M	0.73	0.55	6.0 M	4.9 M	7.1 M	4.8 M	9.5 M	9.7 M	1.26	-1.96	-1.36	149.7 M	-330.4 M	-158.0 M	71	58	63.8	41.4
447	1401/07/04	3,892	-1.52	454.7 M	1.2 M	0.46	0.37	6.2 M	4.3 M	7.7 M	2.9 M	10.4 M	9.8 M	2.14	-2.42	-1.27	190.0 M	-543.4 M	-110.8 M	56	54	76.2	34.4
448	1401/07/02	3,841	-3.44	916.8 M	2.4 M	0.86	0.74	3.4 M	4.4 M	7.8 M	10.7 M	11.0 M	10.2 M	-3.12	-2.48	-1.3	-375.9 M	-646.4 M	-127.6 M	96	66	35.8	76.8
449	1401/06/30	4,000	0.63	701.0 M	1.8 M	0.53	0.53	3.3 M	5.4 M	7.9 M	12.7 M	11.2 M	10.1 M	-3.82	-2.06	-1.28	-604.2 M	-739.7 M	-105.7 M	29	55	13.8	100.0
450	1401/06/29	4,000	0.93	1.3 B	3.2 M	1.03	0.89	5.6 M	6.6 M	8.1 M	13.9 M	12.2 M	9.8 M	-2.47	-1.85	-1.22	-1.0 B	-790.5 M	-26.3 M	33	86	14.5	93.6
451	1401/06/28	4,025	2.0	1.3 B	3.2 M	1.16	0.8	3.1 M	8.1 M	7.9 M	9.9 M	11.4 M	9.6 M	-3.19	-1.41	-1.21	-915.0 M	-540.4 M	16.0 M	34	103	8.3	80.5
452	1401/06/27	3,968	0.61	863.1 M	2.2 M	0.69	0.55	6.8 M	8.8 M	8.2 M	8.5 M	10.9 M	9.8 M	-1.26	-1.24	-1.19	-324.9 M	-345.1 M	91.8 M	58	84	45.5	83.1
453	1401/06/23	3,991	1.63	1.4 B	3.4 M	1.15	0.87	6.7 M	11.0 M	8.4 M	11.4 M	12.3 M	9.7 M	-1.7	-1.13	-1.16	-842.4 M	-292.5 M	131.5 M	41	98	20.3	82.7
454	1401/06/22	3,940	0.28	1.8 B	4.5 M	1.32	1.15	9.2 M	11.4 M	8.5 M	18.8 M	11.8 M	9.6 M	-2.05	-1.04	-1.14	-858.4 M	-41.0 M	170.0 M	50	70	26.3	75.4
455	1401/06/21	3,920	-0.43	893.7 M	2.3 M	0.67	0.58	11.8 M	10.5 M	8.7 M	9.6 M	10.3 M	9.8 M	1.23	1.02	-1.12	238.7 M	29.5 M	213.1 M	69	60	91.1	64.4
456	1401/06/20	3,900	-1.02	516.0 M	1.3 M	0.36	0.33	8.0 M	8.6 M	8.9 M	5.1 M	9.7 M	9.9 M	1.56	-1.12	-1.11	61.7 M	49.1 M	222.3 M	45	58	69.7	57.7
457	1401/06/19	3,900	-1.99	1.7 B	4.4 M	1.31	1.07	14.8 M	8.4 M	9.1 M	14.7 M	10.3 M	10.3 M	1.01	-1.23	-1.13	-62.1 M	84.8 M	229.6 M	87	92	75.9	79.5
458	1401/06/16	3,944	-1.1	932.3 M	2.4 M	0.59	0.56	10.7 M	6.7 M	8.9 M	8.2 M	8.0 M	10.1 M	1.31	-1.2	-1.14	415.2 M	124.7 M	259.1 M	87	63	99.8	55.3
459	1401/06/15	3,988	-0.5	2.6 B	6.6 M	2.17	1.68	4.7 M	6.3 M	9.0 M	11.4 M	8.0 M	10.7 M	-2.44	-1.28	-1.19	-505.8 M	118.7 M	244.2 M	63	70	11.2	30.5
460	1401/06/14	3,980	-0.87	984.1 M	2.5 M	0.85	0.62	5.0 M	6.6 M	9.1 M	5.4 M	7.1 M	10.6 M	-1.07	-1.08	-1.16	336.3 M	216.4 M	270.2 M	123	52	62.5	28.3
461	1401/06/13	3,996	-0.72	1.0 B	2.6 M	0.71	0.63	7.2 M	6.7 M	9.3 M	8.7 M	7.4 M	11.2 M	-1.21	-1.1	-1.2	240.3 M	189.9 M	247.3 M	93	49	64.3	41.1
462	1401/06/12	3,995	-1.02	1.0 B	2.6 M	0.72	0.6	6.2 M	8.3 M	9.5 M	6.1 M	7.3 M	11.1 M	1.02	1.14	-1.17	137.3 M	360.3 M	305.0 M	93	72	55.2	42.1
463	1401/06/09	4,015	-0.84	2.3 B	5.7 M	1.86	1.38	8.0 M	8.7 M	9.6 M	8.2 M	8.6 M	11.4 M	-1.02	1.02	-1.19	385.2 M	304.0 M	287.3 M	102	53	35.6	18.8
464	1401/06/08	4,051	0.0	722.4 M	1.8 M	0.51	0.43	7.0 M	8.1 M	9.4 M	7.7 M	9.1 M	11.3 M	-1.1	-1.12	-1.19	-17.1 M	239.2 M	266.8 M	69	65	67.0	69.3
465	1401/06/07	4,040	-0.3	751.3 M	1.9 M	0.37	0.42	5.5 M	8.4 M	9.4 M	7.0 M	8.8 M	11.4 M	-1.28	-1.04	-1.21	203.6 M	439.3 M	262.9 M	114	60	83.3	56.2
466	1401/06/06	4,079	0.67	2.5 B	6.2 M	1.08	1.48	13.8 M	8.3 M	9.5 M	7.5 M	9.1 M	12.1 M	1.83	-1.11	-1.27	1.1 B	365.6 M	186.3 M	112	60	61.2	17.9
467	1401/06/05	4,100	1.74	1.1 B	2.6 M	0.45	0.59	8.7 M	7.9 M	9.1 M	11.1 M	10.4 M	12.0 M	-1.27	-1.31	-1.32	-144.2 M	267.2 M	123.6 M	103	94	84.5	98.1
468	1401/06/02	4,099	2.5	1.2 B	2.9 M	0.51	0.66	6.4 M	8.1 M	9.2 M	10.1 M	9.5 M	12.5 M	-1.58	-1.17	-1.36	61.4 M	389.9 M	96.1 M	185	111	99.9	94.7
469	1401/06/01	4,017	0.78	1.6 B	4.0 M	0.72	0.91	8.9 M	8.9 M	9.3 M	5.6 M	9.4 M	12.3 M	1.59	-1.06	-1.32	983.5 M	363.1 M	83.0 M	146	57	80.6	19.8
470	1401/05/31	4,010	-0.3	3.6 B	9.1 M	2.04	2.19	4.2 M	9.9 M	9.6 M	9.3 M	12.7 M	12.7 M	-2.23	-1.28	-1.32	-165.1 M	167.3 M	3.4 M	101	63	11.7	16.3
471	1401/05/30	3,970	-1.59	4.2 B	10.4 M	3.41	2.79	10.6 M	11.8 M	9.6 M	14.6 M	12.7 M	12.7 M	-1.38	-1.07	-1.33	600.4 M	284.5 M	-18.8 M	155	71	39.3	24.9
472	1401/05/29	4,034	-0.02	997.6 M	2.5 M	0.69	0.66	10.6 M	12.6 M	9.4 M	6.7 M	12.6 M	12.4 M	1.57	1.0	-1.32	469.3 M	206.2 M	-52.9 M	89	70	94.3	47.2
473	1401/05/26	4,038	0.07	920.0 M	2.3 M	0.56	0.6	9.3 M	11.6 M	9.6 M	9.7 M	13.4 M	12.7 M	-1.04	-1.15	-1.32	-72.4 M	218.0 M	-91.8 M	90	94	91.3	99.1
474	1401/05/25	4,010	-0.62	1.5 B	3.8 M	1.05	1.02	14.5 M	12.4 M	9.5 M	25.7 M	15.9 M	12.7 M	-1.77	-1.28	-1.33	4.1 M	255.8 M	-102.5 M	105	59	100.0	99.7
475	1401/05/24	4,060	0.89	1.4 B	3.4 M	0.91	0.92	14.7 M	11.4 M	9.1 M	10.3 M	13.0 M	12.0 M	1.44	-1.14	-1.33	421.3 M	257.7 M	-109.2 M	87	84	94.4	63.4
476	1401/05/23	4,039	0.42	1.4 B	3.4 M	0.82	0.92	13.8 M	10.3 M	8.6 M	13.9 M	14.8 M	12.0 M	-1.01	-1.44	-1.39	208.9 M	149.2 M	-132.8 M	94	78	95.8	80.4
477	1401/05/22	4,047	0.82	2.1 B	5.2 M	1.15	1.44	8.6 M	10.0 M	8.3 M	11.5 M	13.8 M	11.6 M	-1.34	-1.38	-1.39	527.9 M	386.1 M	-132.9 M	181	89	74.5	49.2
478	1401/05/19	4,000	-0.72	1.8 B	4.5 M	1.2	1.31	13.4 M	10.0 M	8.5 M	22.0 M	13.9 M	11.4 M	-1.64	-1.39	-1.34	116.7 M	237.4 M	-144.8 M	122	69	90.3	83.8
479	1401/05/18	4,048	0.55	593.3 M	1.5 M	0.37	0.41	7.8 M	8.3 M	8.2 M	8.2 M	10.6 M	10.5 M	-1.05	-1.27	-1.29	13.5 M	208.9 M	-154.8 M	72	67	95.1	92.8
480	1401/05/15	4,059	0.84	1.5 B	3.8 M	0.85	0.87	8.7 M	8.1 M	8.0 M	19.2 M	11.1 M	10.4 M	-2.2	-1.36	-1.29	-121.2 M	187.3 M	-148.2 M	136	68	77.1	85.0
481	1401/05/12	3,999	-1.11	2.2 B	5.5 M	1.42	1.25	11.0 M	7.8 M	10.7 M	6.6 M	11.8 M	10.5 M	1.67	-1.52	1.02	1.4 B	-54.1 M	160.8 M	156	49	78.0	14.6
482	1401/05/11	4,032	-0.59	2.9 B	7.1 M	1.9	1.67	7.7 M	5.8 M	10.9 M	11.8 M	11.6 M	10.9 M	-1.53	-1.99	1.0	-215.5 M	-364.9 M	88.0 M	99	83	26.6	34.1
483	1401/05/10	4,023	-0.96	428.1 M	1.1 M	0.27	0.23	3.1 M	6.4 M	10.9 M	4.5 M	13.1 M	10.9 M	-1.46	-2.04	-1.0	-25.8 M	-460.9 M	86.3 M	72	55	51.9	57.9
484	1401/05/09	3,986	-2.4	1.0 B	2.6 M	0.56	0.5	6.8 M	6.9 M	10.7 M	10.6 M	12.8 M	11.8 M	-1.56	-1.85	-1.1	-94.6 M	-495.9 M	40.5 M	100	73	65.8	75.0
485	1401/05/08	4,043	-1.29	2.5 B	6.1 M	1.54	1.06	6.9 M	8.9 M	10.8 M	20.3 M	13.7 M	12.5 M	-2.95	-1.54	-1.15	-1.3 B	-598.5 M	-21.0 M	67	88	18.5	71.8
486	1401/05/05	4,071	-0.8	1.0 B	2.5 M	0.64	0.43	4.0 M	8.0 M	12.2 M	7.0 M	11.8 M	14.6 M	-1.76	-1.49	-1.2	-160.8 M	-454.7 M	-34.8 M	81	69	31.7	47.6
487	1401/05/04	4,059	-1.74	2.6 B	6.5 M	1.97	1.1	10.4 M	8.6 M	12.3 M	17.8 M	11.9 M	14.6 M	-1.71	-1.39	-1.19	-695.3 M	-438.8 M	-40.3 M	94	94	36.8	63.1
488	1401/05/03	4,077	-1.66	783.2 M	1.9 M	0.58	0.3	6.1 M	9.5 M	12.0 M	7.3 M	11.2 M	14.7 M	-1.2	-1.18	-1.23	-200.6 M	-361.5 M	-79.0 M	88	101	68.9	94.5
489	1401/05/02	4,120	-0.34	2.5 B	6.0 M	2.26	0.93	16.7 M	9.6 M	12.2 M	14.7 M	11.6 M	15.8 M	1.13	-1.2	-1.29	-607.7 M	-378.9 M	-130.3 M	81	133	54.5	79.0
490	1401/05/01	4,142	0.0	1.2 B	3.0 M	1.21	0.44	4.6 M	7.7 M	11.9 M	10.6 M	10.3 M	16.8 M	-2.3	-1.34	-1.41	-609.0 M	-283.4 M	-259.5 M	134	116	50.3	100.0
491	1401/04/29	4,140	-0.14	800.0 M	1.9 M	0.7	0.26	7.6 M	7.9 M	13.7 M	8.0 M	10.0 M	19.6 M	-1.05	-1.26	-1.43	-81.4 M	-171.5 M	-247.7 M	66	73	62.7	72.9
492	1401/04/28	4,130	-0.72	1.5 B	3.6 M	1.27	0.48	17.2 M	7.9 M	15.4 M	13.5 M	9.6 M	20.9 M	1.27	-1.22	-1.36	-309.0 M	-114.1 M	-183.6 M	67	108	77.6	98.4
493	1401/04/26	4,062	-2.89	919.2 M	2.2 M	0.8	0.3	6.7 M	7.6 M	15.3 M	9.0 M	8.6 M	21.1 M	-1.34	-1.13	-1.37	-287.3 M	5.7 M	-186.5 M	94	102	68.7	100.0
494	1401/04/25	4,140	-1.64	996.4 M	2.4 M	0.83	0.32	6.8 M	7.8 M	15.2 M	9.5 M	7.7 M	21.4 M	-1.4	1.01	-1.4	-130.5 M	46.6 M	-236.1 M	128	105	86.8	99.9
495	1401/04/22	4,169	-1.14	875.1 M	2.1 M	0.32	0.28	5.3 M	7.7 M	15.3 M	9.1 M	7.5 M	21.6 M	-1.72	1.03	-1.41	-49.2 M	101.8 M	-283.8 M	128	80	77.7	83.4
496	1401/04/21	4,198	-0.85	1.5 B	3.5 M	0.5	0.46	7.5 M	15.5 M	15.2 M	6.6 M	9.2 M	21.7 M	1.14	1.69	-1.43	205.6 M	1.3 B	-353.2 M	119	104	60.9	46.8
497	1401/04/20	4,140	-2.89	1.6 B	3.9 M	0.54	0.5	11.5 M	16.7 M	15.2 M	8.8 M	10.8 M	22.1 M	1.31	1.55	-1.45	289.7 M	1.3 B	-444.3 M	123	128	87.1	69.3
498	1401/04/18	4,250	-0.42	897.9 M	2.1 M	0.26	0.27	8.3 M	16.2 M	15.6 M	5.7 M	11.3 M	22.3 M	1.46	1.43	-1.43	-82.6 M	1.2 B	-427.0 M	91	147	83.7	92.9
499	1401/04/15	4,260	-0.12	1.3 B	3.0 M	0.28	0.37	6.7 M	14.6 M	16.1 M	7.8 M	15.0 M	23.0 M	-1.17	-1.03	-1.42	145.7 M	990.3 M	-390.2 M	181	136	95.4	83.8
500	1401/04/14	4,300	1.58	8.7 B	20.5 M	2.05	2.83	26.9 M	15.2 M	16.4 M	14.8 M	17.9 M	23.3 M	1.82	-1.18	-1.42	6.1 B	696.3 M	-426.2 M	325	181	100.0	30.7
501	1401/04/13	4,204	-1.57	2.4 B	5.7 M	0.59	0.79	16.2 M	13.5 M	14.9 M	16.2 M	25.6 M	23.7 M	1.0	-1.9	-1.59	-64.2 M	-836.5 M	-849.8 M	120	124	81.4	84.1
502	1401/04/12	4,250	-1.09	1.9 B	4.5 M	0.43	0.62	8.2 M	12.6 M	14.4 M	11.9 M	24.3 M	23.8 M	-1.45	-1.92	-1.65	-248.7 M	-877.8 M	-907.2 M	133	113	57.7	70.8
503	1401/04/11	4,205	-5.7	3.0 B	7.1 M	0.64	1.0	7.0 M	12.0 M	14.2 M	27.2 M	25.3 M	23.7 M	-3.9	-2.1	-1.67	-941.1 M	-1.1 B	-872.8 M	251	99	58.4	89.8
504	1401/04/08	4,470	-0.11	6.4 B	14.4 M	1.51	2.2	9.8 M	13.6 M	14.1 M	22.0 M	25.4 M	23.1 M	-2.24	-1.86	-1.63	-1.3 B	-1.2 B	-859.9 M	172	137	26.2	46.8
505	1401/04/07	4,487	0.25	8.2 B	18.3 M	2.27	3.05	23.6 M	13.7 M	13.7 M	42.0 M	28.4 M	22.6 M	-1.78	-2.08	-1.64	-1.6 B	-1.6 B	-854.6 M	263	186	75.6	95.1
506	1401/04/06	4,462	-0.36	1.7 B	3.7 M	0.36	0.62	9.9 M	15.1 M	12.9 M	11.3 M	30.4 M	21.2 M	-1.15	-2.01	-1.63	-270.9 M	-1.3 B	-674.9 M	138	144	81.2	97.4
507	1401/04/05	4,422	-5.23	3.6 B	8.1 M	0.84	1.41	6.0 M	20.5 M	13.3 M	19.2 M	34.2 M	20.8 M	-3.18	-1.66	-1.56	-1.5 B	-1.0 B	-652.6 M	179	133	29.9	70.6
508	1401/04/04	4,621	-5.75	5.0 B	10.8 M	1.34	1.97	13.4 M	22.1 M	13.6 M	26.7 M	33.9 M	20.2 M	-2.0	-1.53	-1.49	-1.2 B	-791.3 M	-623.9 M	254	173	67.6	92.1
509	1401/04/01	4,779	-2.53	3.4 B	7.0 M	0.97	1.29	3.6 M	22.1 M	13.8 M	49.4 M	32.8 M	19.3 M	-13.9	-1.48	-1.4	-3.2 B	-801.9 M	-563.7 M	62	69	6.5	100.0
510	1401/03/24	8,800	-1.68	9.6 B	10.8 M	1.93	2.13	24.5 M	21.8 M	14.3 M	48.4 M	29.3 M	17.8 M	-1.97	-1.34	-1.24	-373.8 M	-380.9 M	-346.0 M	375	198	95.9	99.8
511	1401/03/23	8,980	4.66	14.0 B	15.7 M	4.66	3.16	38.0 M	16.9 M	13.5 M	31.7 M	21.5 M	15.8 M	1.2	-1.27	-1.17	1.2 B	-593.5 M	-333.1 M	227	234	61.5	52.9
512	1401/03/22	8,600	0.58	3.3 B	3.9 M	1.08	0.79	14.2 M	8.8 M	14.0 M	17.9 M	17.5 M	15.8 M	-1.26	-1.98	-1.13	-366.3 M	-1.2 B	-385.9 M	143	134	60.7	71.7
513	1401/03/21	8,430	-1.52	2.3 B	2.7 M	0.65	0.56	7.1 M	10.3 M	14.0 M	17.6 M	17.1 M	15.5 M	-2.48	-1.66	-1.11	-1.3 B	-956.2 M	-402.3 M	147	132	44.8	100.0
514	1401/03/18	8,600	0.47	2.3 B	2.7 M	0.56	0.55	6.4 M	13.9 M	14.0 M	16.7 M	17.5 M	15.3 M	-2.6	-1.25	-1.09	-1.1 B	-570.0 M	-356.6 M	91	100	25.2	72.1
515	1401/03/17	8,540	-0.35	2.5 B	3.0 M	0.56	0.59	5.2 M	14.1 M	14.3 M	15.4 M	17.1 M	15.2 M	-2.94	-1.22	-1.07	-1.4 B	-467.8 M	-318.3 M	169	151	34.8	91.4
516	1401/03/16	8,460	-3.75	3.9 B	4.5 M	0.83	0.9	10.6 M	14.5 M	14.5 M	19.3 M	18.5 M	15.3 M	-1.83	-1.28	-1.05	-1.6 B	-662.6 M	-353.2 M	183	184	50.0	91.7
517	1401/03/11	8,800	0.8	4.5 B	5.1 M	0.97	1.01	21.7 M	13.4 M	14.6 M	16.0 M	18.5 M	15.0 M	1.36	-1.38	-1.03	636.8 M	-581.9 M	-298.0 M	142	153	68.7	54.5
518	1401/03/10	8,810	1.61	5.0 B	5.7 M	1.14	1.17	25.4 M	11.1 M	14.8 M	19.2 M	18.0 M	15.3 M	1.32	-1.62	-1.03	652.3 M	-621.3 M	-365.0 M	147	160	75.0	61.9
519	1401/03/09	8,670	0.35	5.2 B	6.0 M	1.28	1.25	9.9 M	8.4 M	14.3 M	15.0 M	17.3 M	14.9 M	-1.52	-2.04	-1.05	-574.9 M	-888.4 M	-431.9 M	139	130	26.4	37.5
520	1401/03/08	8,730	-1.69	4.4 B	5.1 M	0.99	1.09	8.5 M	8.1 M	14.6 M	21.6 M	17.3 M	14.9 M	-2.53	-2.14	-1.02	-2.4 B	-1.0 B	-448.3 M	209	194	40.7	95.7
521	1401/03/07	8,780	-1.68	4.7 B	5.3 M	1.11	1.16	8.2 M	9.3 M	14.9 M	19.0 M	16.6 M	14.2 M	-2.33	-1.79	1.05	-1.2 B	-136.9 M	-379.9 M	275	182	47.9	73.7
522	1401/03/04	9,000	0.45	3.9 B	4.3 M	0.96	0.96	9.3 M	10.4 M	15.2 M	14.1 M	14.9 M	14.0 M	-1.52	-1.43	1.09	439.8 M	140.6 M	-383.7 M	305	169	72.9	61.6
523	1401/03/03	8,970	-0.11	3.9 B	4.4 M	0.94	0.97	7.2 M	10.9 M	15.6 M	15.4 M	14.2 M	13.9 M	-2.15	-1.31	1.12	-682.9 M	-126.5 M	-430.7 M	305	186	56.1	73.6
524	1401/03/02	8,940	-1.65	3.9 B	4.4 M	0.91	0.98	7.6 M	12.8 M	16.1 M	16.2 M	13.7 M	13.9 M	-2.14	-1.07	1.16	-1.2 B	5.5 M	-445.9 M	354	241	68.5	99.7
525	1401/03/01	9,110	1.33	6.6 B	7.2 M	1.68	1.63	12.1 M	15.7 M	16.7 M	17.8 M	11.9 M	13.9 M	-1.47	1.32	1.2	2.0 B	481.9 M	-491.5 M	542	256	100.0	69.6
526	1401/02/31	8,890	-1.66	3.3 B	3.7 M	0.59	0.81	20.3 M	18.2 M	17.2 M	11.0 M	10.8 M	14.2 M	1.84	1.69	1.21	174.9 M	60.7 M	-768.2 M	151	262	92.9	87.6
527	1401/02/28	8,990	-0.99	2.7 B	3.0 M	0.48	0.62	12.1 M	24.1 M	16.9 M	11.0 M	14.3 M	14.5 M	1.11	1.68	1.17	-896.0 M	54.5 M	-874.8 M	148	246	66.5	99.7
528	1401/02/27	9,050	0.44	4.5 B	5.0 M	0.87	0.81	19.4 M	24.1 M	16.9 M	12.9 M	14.6 M	15.2 M	1.51	1.65	1.11	-22.7 M	95.0 M	-1.0 B	190	288	82.0	82.5
529	1401/02/26	9,100	3.17	4.7 B	5.2 M	1.0	0.77	20.9 M	22.9 M	16.5 M	8.4 M	14.4 M	17.3 M	2.49	1.59	-1.05	1.2 B	26.5 M	-1.5 B	204	370	90.4	65.7
530	1401/02/25	8,960	2.52	4.0 B	4.6 M	0.85	0.61	17.1 M	22.3 M	16.2 M	11.4 M	16.0 M	19.7 M	1.5	1.4	-1.22	-116.0 M	-270.0 M	-2.1 B	193	299	81.7	84.6
531	1401/02/24	8,920	4.08	11.9 B	13.6 M	3.76	1.9	40.6 M	21.1 M	16.0 M	23.1 M	17.2 M	21.6 M	1.76	1.23	-1.36	144.1 M	-674.0 M	-2.5 B	283	492	96.7	95.5
532	1401/02/21	8,630	1.53	2.7 B	3.1 M	0.77	0.42	12.6 M	12.7 M	14.4 M	12.5 M	13.6 M	21.7 M	1.02	-1.07	-1.51	-693.3 M	-805.1 M	-2.6 B	155	213	73.9	100.0
533	1401/02/20	8,450	-1.17	1.6 B	1.8 M	0.45	0.24	8.7 M	15.1 M	14.4 M	9.8 M	15.3 M	22.1 M	-1.12	-1.01	-1.54	-365.4 M	-807.3 M	-2.7 B	134	157	75.1	98.6
534	1401/02/19	8,510	-1.62	2.6 B	3.1 M	0.7	0.39	16.2 M	15.2 M	15.8 M	13.9 M	15.3 M	23.0 M	1.16	-1.0	-1.46	-319.4 M	-871.2 M	-2.7 B	140	186	86.0	98.2
535	1401/02/18	8,700	0.46	4.5 B	5.2 M	1.34	0.65	11.3 M	16.1 M	16.0 M	16.8 M	15.1 M	23.2 M	-1.49	1.07	-1.45	-2.1 B	-988.1 M	-2.6 B	190	255	47.7	95.2
536	1401/02/17	8,680	0.35	4.2 B	4.9 M	1.35	0.59	13.9 M	17.0 M	16.3 M	13.4 M	13.0 M	23.5 M	1.04	1.31	-1.44	-511.4 M	-769.4 M	-2.5 B	232	280	76.8	88.9
537	1401/02/12	8,720	1.28	4.4 B	5.1 M	1.59	0.53	28.8 M	16.6 M	16.3 M	21.8 M	13.0 M	23.8 M	1.32	1.28	-1.46	-704.6 M	-924.7 M	-2.6 B	127	200	83.0	98.9
538	1401/02/11	8,610	-0.35	2.0 B	2.3 M	0.68	0.24	9.0 M	13.5 M	18.0 M	10.3 M	11.3 M	25.3 M	-1.14	1.2	-1.41	-684.9 M	-883.8 M	-2.4 B	128	179	57.4	91.5
539	1401/02/10	8,670	1.4	4.1 B	4.8 M	1.41	0.5	21.5 M	13.9 M	18.2 M	13.7 M	12.0 M	25.7 M	1.58	1.16	-1.41	-903.6 M	-944.3 M	-2.4 B	133	276	69.7	91.6
540	1401/02/07	8,550	0.0	2.0 B	2.3 M	0.55	0.23	12.5 M	11.6 M	17.8 M	7.2 M	12.6 M	26.0 M	1.73	-1.08	-1.46	-1.0 B	-1.2 B	-2.4 B	73	271	46.5	99.9
541	1401/02/06	8,570	0.35	3.0 B	3.5 M	0.78	0.36	10.6 M	11.7 M	18.1 M	13.3 M	16.7 M	26.9 M	-1.25	-1.43	-1.49	-1.3 B	-1.7 B	-2.4 B	156	221	54.7	97.2
542	1401/02/05	8,550	0.47	2.6 B	3.1 M	0.53	0.32	13.7 M	12.4 M	18.3 M	12.0 M	17.2 M	27.3 M	1.14	-1.39	-1.49	-500.3 M	-1.8 B	-2.3 B	144	206	74.6	93.5
543	1401/02/04	8,560	0.94	3.1 B	3.6 M	0.32	0.35	11.7 M	12.8 M	18.3 M	14.4 M	19.8 M	27.7 M	-1.23	-1.55	-1.51	-987.4 M	-2.5 B	-2.3 B	180	215	68.0	100.0
544	1401/01/31	8,590	0.35	3.6 B	4.3 M	0.31	0.42	10.1 M	13.8 M	18.7 M	18.0 M	26.3 M	28.2 M	-1.79	-1.91	-1.51	-2.1 B	-4.2 B	-2.2 B	134	193	36.9	95.4
545	1401/01/30	8,550	-1.27	5.5 B	6.4 M	0.39	0.63	12.5 M	14.2 M	18.8 M	26.3 M	31.9 M	28.4 M	-2.1	-2.24	-1.51	-3.5 B	-6.0 B	-2.1 B	154	208	35.2	100.0
546	1401/01/29	8,550	0.71	4.7 B	5.5 M	0.32	0.54	13.8 M	14.3 M	19.5 M	16.0 M	36.2 M	28.3 M	-1.16	-2.54	-1.45	-2.0 B	-7.0 B	-1.9 B	188	284	54.9	96.4
547	1401/01/28	8,580	1.66	8.0 B	9.5 M	0.59	0.94	14.2 M	15.7 M	20.2 M	23.7 M	39.4 M	28.8 M	-1.67	-2.5	-1.42	-3.7 B	-7.0 B	-1.7 B	291	328	51.2	96.7
548	1401/01/27	8,510	4.93	26.3 B	31.1 M	2.6	3.59	15.0 M	15.7 M	21.5 M	38.4 M	40.7 M	29.0 M	-2.56	-2.59	-1.35	-9.5 B	-6.5 B	-1.4 B	501	444	28.6	64.9
549	1401/01/24	8,130	3.44	14.2 B	17.5 M	1.77	2.18	14.1 M	21.0 M	22.8 M	55.3 M	39.7 M	27.0 M	-3.93	-1.89	-1.18	-11.2 B	-4.6 B	-973.4 M	109	231	10.8	90.1
550	1401/01/23	7,760	-4.9	14.0 B	17.8 M	2.27	2.46	13.0 M	22.2 M	22.7 M	61.1 M	32.2 M	23.8 M	-4.71	-1.45	-1.05	-8.7 B	-2.3 B	-476.3 M	169	179	15.7	78.1
551	1401/01/22	8,160	0.37	6.7 B	8.1 M	1.02	1.13	28.7 M	22.7 M	23.0 M	28.1 M	24.8 M	21.3 M	1.02	-1.09	1.08	-1.8 B	-710.0 M	-81.8 M	112	180	48.4	76.1
552	1401/01/21	8,130	2.52	4.6 B	5.6 M	0.41	0.73	13.4 M	19.9 M	22.3 M	20.8 M	22.5 M	20.3 M	-1.55	-1.13	1.1	-1.4 B	-755.8 M	8.3 M	193	190	56.6	86.5
553	1401/01/20	8,000	1.78	8.6 B	10.9 M	0.91	1.47	33.7 M	25.8 M	24.1 M	32.1 M	29.1 M	20.4 M	1.05	-1.13	1.18	58.0 M	253.1 M	157.2 M	217	226	84.9	84.3
554	1401/01/17	7,690	-1.79	5.6 B	7.1 M	0.65	1.0	22.7 M	23.3 M	22.6 M	17.4 M	26.9 M	18.9 M	1.3	-1.15	1.19	484.6 M	112.7 M	174.8 M	138	152	55.9	47.2
555	1401/01/16	7,910	0.0	5.9 B	7.5 M	0.69	1.04	16.5 M	22.1 M	22.2 M	22.7 M	26.4 M	18.7 M	-1.37	-1.19	1.19	-888.2 M	-71.2 M	163.5 M	210	192	59.4	74.6
556	1401/01/15	7,910	0.76	7.0 B	8.8 M	0.93	1.29	14.3 M	23.0 M	23.0 M	19.0 M	26.0 M	18.1 M	-1.33	-1.13	1.27	-2.1 B	26.1 M	389.9 M	259	304	53.0	82.7
557	1401/01/14	7,860	4.94	26.2 B	33.4 M	10.75	6.42	33.1 M	24.7 M	23.4 M	50.6 M	26.8 M	17.8 M	-1.53	-1.08	1.32	3.7 B	409.7 M	493.6 M	498	253	62.9	48.8
558	1401/01/10	7,510	0.0	2.3 B	3.1 M	0.53	0.59	14.6 M	14.8 M	20.8 M	16.8 M	15.3 M	14.2 M	-1.16	-1.03	1.46	-644.2 M	-354.5 M	299.0 M	113	136	70.5	98.1
559	1401/01/09	7,420	-1.07	1.6 B	2.2 M	0.36	0.39	9.8 M	16.0 M	20.8 M	12.0 M	15.9 M	14.2 M	-1.23	1.01	1.47	-435.0 M	-130.3 M	331.4 M	115	130	69.1	95.9
560	1401/01/08	7,510	4.74	5.2 B	7.0 M	1.26	1.31	21.3 M	16.9 M	22.1 M	20.2 M	16.6 M	15.1 M	1.05	1.02	1.46	-401.4 M	-111.4 M	346.5 M	149	177	60.8	68.5
561	1401/01/07	7,240	1.4	1.4 B	1.9 M	0.31	0.36	14.1 M	18.8 M	21.5 M	11.8 M	15.5 M	14.7 M	1.19	1.21	1.46	-153.8 M	172.4 M	381.1 M	78	106	78.7	89.7
562	1401/01/06	7,200	0.98	968.3 M	1.3 M	0.18	0.25	10.8 M	23.6 M	20.8 M	11.8 M	16.1 M	14.9 M	-1.1	1.47	1.4	-138.2 M	525.3 M	346.1 M	77	82	85.7	100.0
563	1400/12/28	7,140	0.71	12.1 B	17.0 M	3.48	3.07	19.8 M	30.3 M	21.0 M	21.0 M	18.3 M	14.8 M	-1.06	1.66	1.42	476.9 M	889.7 M	343.3 M	127	97	20.8	16.9
564	1400/12/25	7,100	0.14	1.7 B	2.4 M	0.46	0.37	12.8 M	33.5 M	23.5 M	14.7 M	16.9 M	15.5 M	-1.15	1.98	1.51	-340.6 M	750.6 M	624.9 M	79	92	58.7	78.5
565	1400/12/24	7,050	-0.7	3.5 B	5.0 M	1.07	0.75	35.3 M	32.1 M	25.2 M	17.9 M	15.2 M	15.7 M	1.98	2.11	1.61	1.0 B	558.0 M	796.8 M	81	103	81.1	52.2
566	1400/12/23	7,100	0.71	3.9 B	5.5 M	1.06	0.79	40.7 M	28.1 M	24.5 M	14.4 M	14.4 M	15.7 M	2.83	1.95	1.56	1.6 B	184.3 M	717.9 M	81	117	85.1	43.5
567	1400/12/22	7,120	2.3	5.4 B	7.7 M	1.21	1.13	43.7 M	21.6 M	24.6 M	22.4 M	13.8 M	15.9 M	1.95	1.56	1.55	1.7 B	-145.8 M	804.4 M	111	141	89.4	58.4
568	1400/12/21	7,010	1.3	2.7 B	3.9 M	0.57	0.55	30.4 M	23.3 M	23.7 M	14.6 M	14.2 M	15.6 M	2.08	1.64	1.52	-218.8 M	-159.5 M	709.1 M	71	163	80.4	88.5
569	1400/12/18	7,000	0.43	2.9 B	4.2 M	0.67	0.6	10.1 M	19.5 M	24.0 M	10.3 M	13.3 M	15.9 M	-1.02	1.46	1.51	-1.3 B	-33.9 M	807.7 M	96	221	33.2	77.7
570	1400/12/17	6,900	-1.43	1.4 B	2.0 M	0.26	0.28	6.3 M	19.6 M	24.7 M	11.9 M	13.5 M	16.3 M	-1.88	1.44	1.52	-850.5 M	278.8 M	982.0 M	55	101	25.1	86.5
571	1400/12/16	6,900	0.29	5.5 B	7.9 M	1.22	1.13	15.1 M	22.5 M	25.0 M	12.2 M	13.1 M	16.6 M	1.24	1.72	1.51	-39.9 M	1.2 B	1.0 B	175	221	48.1	48.9
572	1400/12/15	6,930	5.0	9.5 B	13.8 M	3.56	2.08	48.8 M	22.9 M	25.5 M	21.7 M	13.1 M	16.8 M	2.25	1.75	1.52	1.6 B	1.2 B	1.0 B	123	202	63.3	46.3
573	1400/12/14	6,610	1.54	3.9 B	5.9 M	1.69	0.92	12.0 M	16.1 M	24.5 M	9.4 M	8.9 M	17.0 M	1.27	1.81	1.44	409.5 M	820.4 M	933.9 M	165	166	50.7	40.2
574	1400/12/11	6,460	-0.62	1.3 B	2.0 M	0.45	0.31	10.4 M	17.1 M	25.7 M	7.9 M	10.3 M	17.3 M	1.31	1.66	1.48	259.5 M	739.4 M	931.1 M	92	88	73.8	53.7
575	1400/12/09	6,520	0.93	5.8 B	9.0 M	2.62	1.36	28.2 M	21.7 M	26.1 M	8.9 M	15.8 M	17.3 M	3.15	1.37	1.51	3.6 B	660.7 M	928.6 M	166	116	80.2	17.8
576	1400/12/08	6,450	-0.46	965.8 M	1.5 M	0.39	0.22	10.4 M	16.9 M	27.2 M	10.6 M	17.1 M	18.4 M	-1.02	-1.01	1.48	2.7 M	-9.0 M	810.1 M	87	85	93.4	93.1
577	1400/12/07	6,430	-0.92	626.0 M	974.5 K	0.23	0.14	9.1 M	15.7 M	27.4 M	7.0 M	17.6 M	19.3 M	1.3	-1.13	1.42	-208.6 M	-180.1 M	705.5 M	46	90	66.7	100.0
578	1400/12/04	6,500	0.31	2.6 B	4.0 M	0.58	0.57	14.7 M	16.3 M	27.0 M	16.7 M	17.5 M	20.4 M	-1.13	-1.08	1.33	4.5 M	-177.5 M	607.8 M	116	102	65.4	65.3
579	1400/12/03	6,530	-0.76	4.3 B	6.6 M	0.63	0.95	33.5 M	25.4 M	27.1 M	31.8 M	20.1 M	20.0 M	1.05	1.26	1.36	-133.7 M	1.0 B	633.4 M	112	122	87.5	90.6
580	1400/12/02	6,520	-1.21	2.6 B	4.0 M	0.37	0.59	12.5 M	27.7 M	26.7 M	14.3 M	17.5 M	19.4 M	-1.14	1.58	1.38	290.3 M	1.7 B	607.9 M	149	110	70.9	59.9
581	1400/12/01	6,570	-3.1	2.5 B	3.8 M	0.32	0.57	8.5 M	28.5 M	27.0 M	15.5 M	17.8 M	19.4 M	-1.82	1.6	1.39	-852.9 M	1.5 B	563.0 M	153	139	52.1	86.4
582	1400/11/30	6,720	-0.88	2.1 B	3.0 M	0.24	0.46	16.5 M	32.3 M	27.6 M	11.5 M	18.2 M	19.2 M	1.43	1.77	1.44	-195.8 M	2.4 B	597.2 M	107	170	85.9	95.4
583	1400/11/23	7,890	2.47	13.7 B	17.4 M	1.65	2.97	39.1 M	32.7 M	27.5 M	25.0 M	18.9 M	19.3 M	1.56	1.73	1.42	6.1 B	2.4 B	600.0 M	329	270	93.8	49.3
584	1400/11/20	7,840	2.48	18.7 B	24.3 M	3.43	5.17	40.4 M	30.3 M	25.1 M	16.4 M	17.6 M	18.5 M	2.46	1.72	1.36	3.1 B	1.5 B	303.7 M	204	314	44.1	27.6
585	1400/11/19	7,740	2.38	4.2 B	5.5 M	0.83	1.22	17.8 M	27.4 M	23.0 M	17.2 M	17.6 M	18.5 M	1.04	1.56	1.25	-561.7 M	1.3 B	138.0 M	147	185	62.1	75.4
586	1400/11/18	7,620	1.6	7.6 B	10.0 M	1.84	2.4	31.7 M	28.6 M	22.8 M	18.6 M	18.3 M	18.3 M	1.71	1.57	1.25	3.3 B	1.4 B	140.0 M	214	185	89.7	45.5
587	1400/11/17	7,470	-3.24	4.4 B	5.9 M	1.03	1.49	22.8 M	26.5 M	21.2 M	16.3 M	17.3 M	17.9 M	1.4	1.53	1.18	-221.4 M	776.1 M	-2.6 M	130	196	67.4	72.5
588	1400/11/16	7,700	0.0	5.5 B	7.1 M	1.49	1.96	34.0 M	27.3 M	20.4 M	22.5 M	20.5 M	17.8 M	1.51	1.33	1.14	1.8 B	739.5 M	-13.8 M	129	117	79.7	47.9
589	1400/11/13	7,750	0.39	5.3 B	6.8 M	1.72	2.0	29.4 M	27.4 M	19.0 M	14.1 M	18.7 M	16.9 M	2.08	1.47	1.12	2.2 B	459.5 M	-100.1 M	130	116	72.7	31.2
590	1400/11/12	7,710	0.0	2.7 B	3.5 M	0.63	0.98	19.9 M	25.7 M	17.7 M	22.7 M	17.8 M	17.1 M	-1.14	1.45	1.04	4.1 M	65.3 M	-274.9 M	80	70	59.5	59.4
591	1400/11/11	7,750	1.17	2.9 B	3.8 M	0.63	1.1	21.8 M	34.6 M	18.1 M	13.7 M	20.9 M	16.6 M	1.6	1.66	1.09	162.9 M	317.8 M	-177.2 M	77	111	57.0	51.4
592	1400/11/10	7,600	3.54	5.5 B	7.2 M	1.18	2.16	26.3 M	33.5 M	17.5 M	28.0 M	24.9 M	16.7 M	-1.06	1.34	1.05	-404.7 M	-132.6 M	-272.4 M	139	145	66.2	73.6
593	1400/11/09	7,510	4.89	2.0 B	2.7 M	0.44	0.81	52.9 M	29.0 M	16.4 M	14.1 M	26.8 M	15.8 M	3.76	1.08	1.04	352.8 M	-483.9 M	-354.2 M	37	114	98.1	80.4
594	1400/11/06	7,310	4.28	2.0 B	2.7 M	0.44	0.81	20.6 M	24.5 M	15.4 M	9.2 M	25.6 M	15.5 M	2.23	-1.05	-1.01	211.3 M	-451.3 M	-419.2 M	60	111	62.6	51.9
595	1400/11/05	7,000	-3.98	7.8 B	11.2 M	2.6	3.58	60.3 M	24.3 M	15.6 M	37.1 M	27.5 M	15.6 M	1.62	-1.13	1.0	1.3 B	-622.2 M	-473.8 M	90	112	69.4	53.2
596	1400/11/04	7,300	-2.01	5.0 B	6.8 M	2.11	2.17	17.9 M	14.2 M	13.0 M	36.5 M	22.5 M	14.8 M	-2.03	-1.58	-1.13	-2.1 B	-997.0 M	-661.5 M	87	100	31.5	73.6
597	1400/11/03	7,370	-4.9	5.3 B	7.2 M	3.51	2.29	12.9 M	12.1 M	13.3 M	39.2 M	16.8 M	13.9 M	-3.03	-1.39	-1.04	-2.2 B	-613.2 M	-627.8 M	139	101	33.6	74.0
598	1400/11/02	7,570	-2.82	1.9 B	2.5 M	1.24	0.63	14.7 M	10.9 M	13.3 M	7.0 M	10.4 M	13.9 M	2.11	1.05	-1.05	515.5 M	-208.7 M	-785.3 M	84	103	64.0	37.3
599	1400/10/29	7,800	-0.13	2.5 B	3.3 M	2.09	0.84	19.3 M	10.6 M	13.4 M	17.3 M	11.5 M	14.2 M	1.12	-1.08	-1.06	-643.0 M	-275.3 M	-859.4 M	56	100	42.6	67.8
600	1400/10/28	7,610	-3.3	1.3 B	1.7 M	1.05	0.41	7.5 M	9.0 M	13.3 M	12.1 M	9.9 M	13.9 M	-1.62	-1.1	-1.05	-607.4 M	-189.8 M	-863.3 M	71	94	40.9	87.5
601	1400/10/27	7,730	-2.15	1.1 B	1.4 M	0.75	0.34	6.5 M	9.2 M	13.5 M	7.2 M	9.9 M	15.1 M	-1.12	-1.08	-1.12	-170.1 M	-172.6 M	-1.0 B	72	88	41.4	56.5
602	1400/10/26	7,800	-1.89	1.0 B	1.3 M	0.68	0.29	7.6 M	10.9 M	13.8 M	7.9 M	10.5 M	15.6 M	-1.04	1.03	-1.13	-138.4 M	-40.6 M	-1.1 B	67	82	49.5	62.9
603	1400/10/25	7,770	-3.36	1.8 B	2.3 M	1.38	0.5	13.5 M	10.7 M	14.0 M	11.9 M	11.4 M	16.1 M	1.13	-1.06	-1.15	182.1 M	-102.3 M	-1.3 B	84	80	62.5	52.5
604	1400/10/22	7,960	-1.24	849.8 M	1.1 M	0.55	0.23	9.1 M	10.2 M	13.8 M	10.2 M	10.0 M	16.6 M	-1.12	1.01	-1.21	-215.5 M	-133.1 M	-1.4 B	65	79	69.3	94.7
605	1400/10/21	8,020	-0.5	1.5 B	1.9 M	0.7	0.38	8.4 M	10.1 M	13.9 M	12.1 M	11.8 M	16.5 M	-1.44	-1.16	-1.19	-521.2 M	-353.0 M	-1.5 B	75	95	41.2	75.3
606	1400/10/20	8,000	-2.44	2.4 B	3.0 M	1.13	0.62	13.7 M	14.2 M	16.6 M	10.2 M	11.3 M	17.4 M	1.34	1.25	-1.04	490.2 M	142.9 M	-1.4 B	106	94	59.9	39.6
607	1400/10/19	8,110	-1.93	1.2 B	1.5 M	0.48	0.31	7.7 M	13.1 M	17.3 M	12.5 M	12.5 M	17.5 M	-1.62	1.05	-1.01	-446.9 M	-303.4 M	-1.5 B	88	90	54.8	90.9
608	1400/10/18	8,280	0.12	656.7 M	794.3 K	0.23	0.16	11.0 M	13.8 M	17.9 M	5.8 M	13.2 M	17.5 M	1.88	1.05	1.02	27.9 M	-621.9 M	-1.4 B	59	106	98.5	94.2
609	1400/10/15	8,200	-1.09	1.9 B	2.3 M	0.62	0.45	9.0 M	14.0 M	18.1 M	17.9 M	14.0 M	17.4 M	-1.99	1.0	1.04	-1.3 B	-817.2 M	-1.5 B	69	108	32.1	100.0
610	1400/10/14	8,270	-3.16	4.9 B	5.9 M	1.54	1.19	24.6 M	17.5 M	19.1 M	9.6 M	12.8 M	17.6 M	2.57	1.36	1.08	2.0 B	-730.0 M	-1.5 B	111	81	55.9	15.9
611	1400/10/13	8,510	-0.58	2.4 B	2.9 M	0.61	0.58	3.0 M	14.5 M	18.4 M	15.4 M	14.6 M	17.6 M	-5.09	-1.01	1.05	-1.7 B	-1.6 B	-1.6 B	41	121	5.1	76.3
612	1400/10/12	8,560	0.0	3.6 B	4.2 M	0.79	0.85	9.7 M	18.9 M	18.5 M	14.8 M	14.7 M	17.1 M	-1.53	1.29	1.08	-2.0 B	-1.6 B	-1.5 B	63	179	17.0	73.9
613	1400/10/11	8,400	-2.44	1.5 B	1.8 M	0.21	0.36	11.8 M	19.1 M	19.7 M	11.1 M	17.3 M	17.1 M	1.06	1.1	1.16	-948.6 M	-2.2 B	-1.4 B	48	136	37.4	100.0
614	1400/10/08	8,610	0.23	3.7 B	4.3 M	0.51	0.87	29.5 M	19.4 M	19.9 M	12.0 M	17.4 M	16.9 M	2.47	1.11	1.18	-879.3 M	-2.2 B	-1.4 B	46	187	37.1	61.1
615	1400/10/07	8,660	1.29	5.3 B	6.2 M	0.74	1.29	18.3 M	16.9 M	19.3 M	19.2 M	17.2 M	16.9 M	-1.05	-1.02	1.14	-2.5 B	-2.2 B	-1.4 B	54	181	18.7	65.8
616	1400/10/06	8,570	0.94	6.0 B	7.1 M	0.91	1.57	25.1 M	16.1 M	19.0 M	15.4 M	19.8 M	16.4 M	1.63	-1.23	1.16	-1.4 B	-2.4 B	-1.2 B	76	216	31.6	55.0
617	1400/10/05	8,580	1.06	6.1 B	7.2 M	0.94	1.69	11.0 M	13.9 M	18.7 M	25.1 M	20.6 M	16.2 M	-2.29	-1.49	1.15	-5.3 B	-2.7 B	-1.1 B	67	241	12.1	99.5
618	1400/10/04	8,350	2.33	16.0 B	18.9 M	3.96	5.57	16.8 M	13.7 M	18.2 M	13.9 M	19.3 M	15.1 M	1.21	-1.4	1.21	-966.8 M	-2.2 B	-839.7 M	105	197	11.0	17.0
619	1400/10/01	8,300	3.49	2.1 B	2.5 M	0.54	0.73	14.0 M	11.7 M	17.6 M	11.0 M	21.8 M	15.0 M	1.28	-1.86	1.18	-720.4 M	-2.6 B	-787.2 M	96	188	65.1	100.0
620	1400/09/30	7,990	1.65	4.6 B	5.7 M	1.16	1.75	13.2 M	10.7 M	17.8 M	43.1 M	22.5 M	15.3 M	-3.26	-2.11	1.16	-3.7 B	-2.6 B	-770.7 M	71	107	20.4	100.0
621	1400/09/29	8,000	3.63	3.4 B	4.4 M	0.95	1.34	11.8 M	23.3 M	17.8 M	18.7 M	21.3 M	13.8 M	-1.58	1.1	1.29	-2.8 B	-1.8 B	-555.5 M	44	176	15.1	95.8
622	1400/09/28	7,720	-0.77	5.1 B	6.6 M	1.8	2.01	5.5 M	25.7 M	18.3 M	20.6 M	20.8 M	13.3 M	-3.75	1.23	1.37	-2.8 B	-1.3 B	-376.4 M	28	141	3.0	57.2
623	1400/09/27	7,780	0.78	3.6 B	4.6 M	1.56	1.42	7.9 M	25.0 M	19.4 M	25.0 M	19.5 M	13.4 M	-3.17	1.28	1.45	-3.3 B	-767.6 M	-172.3 M	44	144	9.6	100.0
624	1400/09/24	7,600	-1.81	1.3 B	1.7 M	0.42	0.49	11.1 M	25.9 M	19.6 M	9.4 M	15.5 M	13.0 M	1.18	1.67	1.5	-346.4 M	-144.2 M	-68.6 M	73	123	63.7	91.0
625	1400/09/23	7,680	-1.29	5.8 B	7.5 M	2.63	2.42	54.4 M	28.0 M	19.6 M	32.7 M	18.1 M	13.2 M	1.66	1.55	1.49	294.4 M	-437.3 M	-90.9 M	83	129	78.3	73.2
626	1400/09/22	7,550	-4.31	2.1 B	2.7 M	1.03	0.88	26.0 M	20.2 M	17.8 M	15.4 M	14.5 M	12.2 M	1.69	1.4	1.46	-261.1 M	-679.8 M	-149.8 M	68	132	83.8	96.1
627	1400/09/21	7,810	-2.37	1.5 B	1.9 M	0.59	0.58	15.5 M	17.4 M	17.4 M	13.3 M	12.8 M	12.1 M	1.16	1.37	1.44	-271.1 M	-690.9 M	-201.3 M	77	110	81.4	100.0
628	1400/09/20	7,900	-1.5	853.3 M	1.1 M	0.3	0.32	15.2 M	20.8 M	17.7 M	6.3 M	12.9 M	12.0 M	2.41	1.62	1.48	-136.7 M	-577.3 M	-194.9 M	47	135	84.0	100.0
629	1400/09/17	7,950	2.85	5.2 B	6.5 M	2.43	1.93	24.0 M	20.8 M	17.8 M	20.4 M	13.3 M	12.2 M	1.18	1.57	1.45	-1.8 B	-589.4 M	-263.9 M	127	238	58.2	92.8
630	1400/09/16	7,760	0.39	1.5 B	1.9 M	0.65	0.55	13.4 M	18.5 M	18.3 M	12.0 M	10.9 M	12.3 M	1.12	1.7	1.49	-918.3 M	-252.4 M	-255.1 M	43	125	38.5	99.6
631	1400/09/15	7,650	-1.03	1.5 B	1.9 M	0.65	0.54	12.6 M	18.3 M	19.0 M	7.7 M	10.0 M	12.4 M	1.64	1.83	1.53	-316.4 M	202.8 M	-242.4 M	84	179	70.6	91.7
632	1400/09/14	7,760	3.05	3.5 B	4.6 M	1.9	1.29	30.8 M	19.2 M	19.0 M	13.5 M	10.4 M	12.3 M	2.28	1.84	1.54	296.7 M	250.0 M	-253.0 M	86	174	75.0	66.6
633	1400/09/13	7,640	1.46	2.0 B	2.7 M	1.15	0.68	18.3 M	14.8 M	18.1 M	10.3 M	9.3 M	12.0 M	1.78	1.59	1.51	-197.0 M	164.1 M	-267.4 M	99	195	90.2	100.0
634	1400/09/10	7,500	-1.7	1.7 B	2.3 M	0.93	0.55	15.3 M	13.1 M	21.0 M	11.4 M	9.3 M	13.2 M	1.35	1.41	1.59	-126.9 M	219.9 M	-203.8 M	103	150	92.6	100.0
635	1400/09/09	7,640	-1.42	2.7 B	3.6 M	1.5	0.85	16.1 M	13.3 M	22.5 M	6.4 M	10.1 M	13.3 M	2.54	1.32	1.7	1.4 B	167.4 M	-135.0 M	131	119	78.4	28.0
636	1400/09/08	7,690	-1.03	1.4 B	1.8 M	0.67	0.43	17.8 M	13.1 M	22.2 M	9.3 M	9.9 M	13.3 M	1.91	1.33	1.68	-80.2 M	22.4 M	-171.1 M	66	135	83.3	89.0
637	1400/09/07	7,650	-1.92	1.3 B	1.7 M	0.43	0.34	8.9 M	14.3 M	22.0 M	8.4 M	10.2 M	13.6 M	1.06	1.41	1.62	-132.9 M	199.8 M	-239.8 M	126	149	87.7	98.2
638	1400/09/06	7,590	-4.53	1.7 B	2.2 M	0.53	0.44	10.1 M	19.3 M	22.6 M	10.6 M	12.7 M	15.4 M	-1.05	1.52	1.46	82.0 M	491.4 M	-602.1 M	140	126	82.8	78.0
639	1400/09/03	7,900	-1.25	2.4 B	3.0 M	0.7	0.6	16.4 M	21.0 M	22.9 M	15.5 M	14.1 M	15.4 M	1.06	1.5	1.49	-389.6 M	239.3 M	-708.6 M	104	135	70.6	86.7
640	1400/09/02	7,950	-1.36	2.4 B	3.1 M	0.75	0.6	15.9 M	20.8 M	22.7 M	6.8 M	13.5 M	15.2 M	2.35	1.54	1.49	632.5 M	158.6 M	-732.2 M	112	170	72.8	47.0
641	1400/09/01	8,040	0.88	3.0 B	3.7 M	0.91	0.72	22.0 M	20.3 M	22.6 M	10.7 M	14.2 M	15.2 M	2.04	1.43	1.48	807.1 M	-144.7 M	-825.8 M	117	164	85.9	58.9
642	1400/08/30	8,100	0.25	5.8 B	7.2 M	2.06	1.36	30.4 M	19.4 M	22.5 M	20.2 M	14.7 M	15.3 M	1.5	1.32	1.48	1.3 B	-564.2 M	-915.4 M	151	161	79.5	56.5
643	1400/08/29	8,000	-3.5	3.2 B	4.0 M	1.15	0.68	17.2 M	16.3 M	22.6 M	17.3 M	12.7 M	15.7 M	-1.0	1.28	1.44	-1.2 B	-857.7 M	-1.1 B	118	186	63.3	100.0
644	1400/08/26	8,250	-0.84	3.1 B	3.8 M	0.94	0.64	14.8 M	16.3 M	24.2 M	12.6 M	11.8 M	15.8 M	1.17	1.38	1.53	-793.1 M	-925.3 M	-859.4 M	97	177	45.8	71.2
645	1400/08/25	8,230	-1.79	1.6 B	1.9 M	0.4	0.31	9.2 M	20.9 M	24.4 M	10.0 M	13.6 M	15.7 M	-1.08	1.54	1.56	-883.9 M	-1.1 B	-808.9 M	74	157	43.5	99.9
646	1400/08/24	8,260	-3.28	2.8 B	3.3 M	0.7	0.53	16.7 M	24.7 M	24.3 M	13.3 M	14.1 M	15.4 M	1.26	1.75	1.58	-1.3 B	-1.1 B	-802.1 M	73	189	44.3	91.2
647	1400/08/23	8,500	-0.93	3.9 B	4.6 M	1.04	0.7	21.9 M	23.3 M	24.1 M	10.6 M	13.1 M	15.2 M	2.07	1.77	1.59	-142.3 M	-897.6 M	-757.3 M	99	218	55.4	59.1
648	1400/08/22	8,550	-2.17	3.3 B	3.8 M	0.66	0.58	17.3 M	20.6 M	25.3 M	12.3 M	12.5 M	15.0 M	1.41	1.65	1.68	-1.5 B	-867.3 M	-553.3 M	102	267	53.8	100.0
649	1400/08/19	8,820	1.85	5.6 B	6.4 M	1.09	0.89	33.4 M	30.6 M	25.3 M	19.3 M	15.6 M	14.7 M	1.73	1.96	1.72	-1.6 B	-349.2 M	-424.0 M	116	286	69.0	98.1
650	1400/08/18	8,590	1.18	4.8 B	5.6 M	1.03	0.74	29.6 M	32.8 M	24.7 M	14.0 M	14.3 M	15.2 M	2.12	2.29	1.62	-663.9 M	228.1 M	-581.0 M	126	314	77.1	90.9
651	1400/08/17	8,520	0.24	2.6 B	3.1 M	0.55	0.42	13.5 M	28.9 M	23.8 M	8.4 M	13.6 M	14.6 M	1.62	2.12	1.63	-527.9 M	487.9 M	-490.5 M	125	265	63.8	83.8
652	1400/08/16	8,370	-2.33	2.6 B	3.0 M	0.38	0.41	13.4 M	29.1 M	23.8 M	8.3 M	15.3 M	14.9 M	1.61	1.9	1.6	9.2 M	302.9 M	-484.6 M	191	306	99.9	99.6
653	1400/08/15	8,490	3.66	9.3 B	10.9 M	1.61	1.56	71.1 M	31.2 M	23.9 M	27.8 M	22.3 M	15.0 M	2.55	1.4	1.59	1.1 B	-1.2 B	-490.7 M	129	291	98.2	86.7
654	1400/08/12	8,270	4.95	5.5 B	6.7 M	1.11	0.99	47.1 M	21.1 M	22.0 M	12.8 M	18.9 M	14.2 M	3.68	1.12	1.55	1.2 B	-1.8 B	-503.9 M	110	307	94.1	71.4
655	1400/08/11	7,880	0.25	2.5 B	3.2 M	0.53	0.47	13.9 M	15.8 M	20.4 M	9.2 M	19.0 M	14.2 M	1.51	-1.21	1.43	635.2 M	-2.2 B	-620.9 M	172	191	94.3	69.3
656	1400/08/10	7,790	2.37	3.6 B	4.6 M	0.75	0.67	16.0 M	15.8 M	19.9 M	17.5 M	18.8 M	14.3 M	-1.1	-1.19	1.39	-1.5 B	-2.6 B	-643.7 M	135	206	59.8	100.0
657	1400/08/09	7,580	-4.89	10.8 B	14.2 M	2.62	2.3	20.2 M	16.8 M	19.8 M	40.1 M	17.8 M	13.9 M	-1.99	-1.06	1.43	-7.4 B	-2.5 B	-513.7 M	169	269	31.6	100.0
658	1400/08/08	7,850	-2.48	4.1 B	5.1 M	0.7	0.86	14.4 M	19.9 M	19.3 M	12.9 M	15.1 M	12.5 M	1.12	1.32	1.54	-2.0 B	-1.4 B	-146.8 M	117	289	41.2	91.2
659	1400/08/05	8,110	0.87	2.5 B	3.1 M	0.4	0.53	13.2 M	25.6 M	18.8 M	11.2 M	16.1 M	12.4 M	1.18	1.59	1.52	-863.1 M	-364.1 M	-50.2 M	124	223	65.5	100.0
660	1400/08/04	8,070	0.37	2.7 B	3.4 M	0.42	0.58	13.3 M	26.7 M	18.4 M	10.6 M	16.0 M	12.3 M	1.26	1.67	1.5	-1.2 B	-147.9 M	-8.3 M	113	259	54.9	100.0
661	1400/08/03	7,970	-2.45	3.9 B	4.8 M	0.59	0.85	21.4 M	26.2 M	18.0 M	13.2 M	15.2 M	12.3 M	1.61	1.72	1.47	-986.4 M	-49.9 M	18.3 M	125	276	68.5	93.9
662	1400/08/01	8,240	0.12	8.6 B	10.5 M	1.24	1.95	28.8 M	25.3 M	17.4 M	24.1 M	14.7 M	12.0 M	1.2	1.72	1.45	-2.0 B	68.4 M	86.4 M	226	355	75.7	99.3
663	1400/07/28	8,390	2.07	12.3 B	15.0 M	2.21	3.18	34.6 M	28.1 M	16.6 M	17.4 M	11.8 M	11.6 M	1.99	2.38	1.43	3.3 B	1.3 B	106.5 M	307	421	86.1	59.3
664	1400/07/27	8,180	2.63	4.2 B	5.1 M	0.56	1.1	22.6 M	24.1 M	14.7 M	12.1 M	9.6 M	10.9 M	1.87	2.5	1.35	217.7 M	816.5 M	-69.4 M	183	324	99.1	93.9
665	1400/07/26	8,150	0.74	4.3 B	5.4 M	0.52	1.15	15.0 M	23.7 M	14.2 M	8.6 M	12.9 M	11.0 M	1.75	1.83	1.29	-747.4 M	-182.6 M	-150.6 M	170	384	59.1	76.5
666	1400/07/25	7,950	-1.0	4.4 B	5.4 M	0.55	1.19	18.6 M	23.1 M	13.8 M	11.3 M	12.5 M	11.8 M	1.65	1.86	1.16	-395.3 M	196.0 M	-304.7 M	206	374	87.9	97.0
667	1400/07/24	8,030	4.97	9.3 B	11.6 M	1.52	2.81	62.1 M	22.9 M	13.4 M	7.8 M	12.8 M	11.5 M	8.0	1.78	1.17	3.9 B	193.3 M	-335.7 M	95	253	63.5	21.1
668	1400/07/21	7,710	-1.91	4.9 B	6.4 M	0.91	1.65	21.0 M	18.6 M	12.2 M	8.2 M	13.1 M	11.6 M	2.55	1.42	1.05	1.1 B	-616.9 M	-542.5 M	197	372	83.8	62.1
669	1400/07/20	7,810	-4.64	13.2 B	16.8 M	3.92	5.21	21.9 M	18.0 M	11.4 M	22.8 M	13.4 M	11.7 M	-1.04	1.34	-1.03	-4.8 B	-669.1 M	-630.0 M	344	539	57.2	93.4
670	1400/07/19	8,260	-1.55	9.9 B	12.1 M	4.84	4.49	18.9 M	14.2 M	10.1 M	9.4 M	9.8 M	10.4 M	2.01	1.44	-1.03	1.1 B	68.4 M	-454.1 M	458	797	87.2	75.7
671	1400/07/18	8,240	-2.94	1.6 B	1.9 M	0.62	0.65	11.2 M	9.5 M	8.7 M	16.2 M	10.5 M	10.4 M	-1.45	-1.11	-1.2	-408.7 M	-124.9 M	-541.0 M	103	96	73.8	100.0
672	1400/07/17	8,270	-2.93	691.9 M	830.3 K	0.26	0.27	6.7 M	10.8 M	9.5 M	5.8 M	8.9 M	10.3 M	1.16	1.21	-1.09	-113.0 M	186.4 M	-534.5 M	86	119	83.7	100.0
673	1400/07/14	8,480	-0.82	3.1 B	3.7 M	1.35	1.2	16.8 M	10.5 M	10.0 M	5.9 M	8.9 M	10.0 M	2.86	1.17	-1.0	808.9 M	200.9 M	-462.2 M	110	177	59.5	33.5
674	1400/07/12	8,540	-0.47	2.4 B	2.8 M	1.21	0.91	6.3 M	8.9 M	9.9 M	15.3 M	9.3 M	10.2 M	-2.42	-1.04	-1.03	-1.1 B	15.8 M	-602.9 M	196	152	51.1	96.1
675	1400/07/11	8,590	0.82	2.9 B	3.3 M	1.5	1.0	8.9 M	8.8 M	9.9 M	11.0 M	8.0 M	10.1 M	-1.23	1.11	-1.03	178.9 M	228.8 M	-589.5 M	246	184	77.0	70.7
676	1400/07/10	8,550	4.91	4.0 B	4.7 M	2.61	1.25	15.3 M	8.4 M	10.3 M	7.3 M	7.7 M	10.7 M	2.09	1.08	-1.04	1.1 B	52.0 M	-739.5 M	217	297	82.8	54.3
677	1400/07/07	8,170	0.12	1.1 B	1.3 M	0.55	0.3	6.7 M	6.4 M	10.2 M	6.7 M	7.3 M	11.9 M	-1.01	-1.13	-1.16	-40.6 M	-102.4 M	-970.6 M	153	158	96.2	100.0
678	1400/07/06	8,090	-1.34	1.1 B	1.3 M	0.59	0.24	5.8 M	7.3 M	11.0 M	7.5 M	10.6 M	12.6 M	-1.29	-1.45	-1.15	-116.4 M	-421.2 M	-1.0 B	167	145	89.3	100.0
679	1400/07/04	8,010	-2.79	832.7 M	1.0 M	0.37	0.12	5.1 M	7.3 M	11.8 M	7.0 M	10.4 M	15.0 M	-1.38	-1.42	-1.27	-25.7 M	-441.0 M	-1.7 B	159	119	96.9	100.0
680	1400/07/03	8,270	1.97	2.2 B	2.7 M	0.76	0.28	6.6 M	8.4 M	16.7 M	9.7 M	11.8 M	20.6 M	-1.46	-1.41	-1.23	-704.9 M	-716.8 M	-2.4 B	179	195	53.3	84.8
681	1400/06/31	8,090	-1.82	2.1 B	2.7 M	0.76	0.28	7.7 M	8.2 M	19.8 M	5.4 M	15.8 M	20.3 M	1.42	-1.92	-1.02	375.7 M	-1.3 B	-1.7 B	193	205	69.7	52.0
682	1400/06/30	8,170	-4.89	3.4 B	4.1 M	1.23	0.42	11.4 M	8.9 M	19.8 M	28.2 M	14.7 M	20.4 M	-2.47	-1.65	-1.03	-1.6 B	-1.6 B	-1.7 B	153	120	51.7	100.0
683	1400/06/29	8,550	-0.7	853.7 M	1.0 M	0.28	0.1	5.3 M	9.6 M	20.0 M	6.0 M	12.0 M	19.8 M	-1.15	-1.25	1.01	-215.8 M	-1.3 B	-1.4 B	115	136	70.8	96.1
684	1400/06/28	8,420	-2.32	2.8 B	3.3 M	0.94	0.31	11.4 M	9.3 M	20.3 M	14.9 M	12.1 M	19.6 M	-1.3	-1.3	1.04	-1.4 B	-1.4 B	-1.3 B	106	176	42.7	92.1
685	1400/06/27	8,600	-4.97	5.6 B	6.5 M	2.52	0.61	6.3 M	8.6 M	20.1 M	26.9 M	11.9 M	19.6 M	-4.28	-1.39	1.03	-3.8 B	-1.4 B	-1.3 B	208	191	23.4	92.0
686	1400/06/24	8,900	-2.52	2.2 B	2.5 M	0.77	0.23	12.0 M	8.9 M	20.4 M	6.5 M	8.8 M	19.2 M	1.85	1.01	1.06	-1.0 B	-749.6 M	-1.1 B	101	343	54.4	100.0
687	1400/06/23	9,100	-0.22	3.2 B	3.5 M	1.1	0.32	14.0 M	11.5 M	20.2 M	9.7 M	10.0 M	19.9 M	1.45	1.15	1.01	-197.8 M	-601.8 M	-1.1 B	174	272	75.1	81.2
688	1400/06/22	9,010	-2.28	1.6 B	1.8 M	0.5	0.16	5.4 M	12.3 M	20.1 M	8.2 M	9.0 M	20.0 M	-1.52	1.37	1.01	-680.2 M	-295.6 M	-1.1 B	178	200	58.4	100.0
689	1400/06/21	9,050	-4.74	2.9 B	3.1 M	0.8	0.28	7.4 M	13.7 M	20.4 M	13.4 M	9.3 M	20.1 M	-1.81	1.48	1.02	-1.3 B	-560.8 M	-1.1 B	209	210	54.3	98.5
690	1400/06/20	9,380	-1.88	1.7 B	1.9 M	0.37	0.17	7.3 M	13.0 M	20.5 M	7.8 M	9.2 M	19.9 M	-1.07	1.41	1.03	-593.0 M	-473.1 M	-1.1 B	158	224	66.1	100.0
691	1400/06/17	9,470	-2.17	5.4 B	5.7 M	0.87	0.51	21.1 M	14.2 M	20.4 M	10.6 M	11.2 M	19.9 M	1.99	1.27	1.02	-277.6 M	-918.7 M	-1.1 B	230	484	89.4	94.5
692	1400/06/16	9,610	-2.24	3.5 B	3.7 M	0.45	0.33	17.4 M	12.4 M	19.7 M	5.4 M	13.9 M	20.2 M	3.23	-1.12	-1.03	1.3 B	-1.6 B	-1.1 B	190	367	93.4	55.8
693	1400/06/15	9,710	-0.72	4.0 B	4.0 M	0.31	0.34	13.3 M	12.9 M	19.5 M	10.0 M	16.9 M	20.8 M	1.33	-1.31	-1.07	-2.0 B	-2.1 B	-1.2 B	127	369	42.2	92.6
694	1400/06/14	9,850	-1.5	4.3 B	4.5 M	0.18	0.37	7.3 M	13.7 M	19.9 M	12.1 M	22.8 M	21.6 M	-1.65	-1.66	-1.09	-822.0 M	-4.3 B	-1.2 B	328	266	55.4	74.3
695	1400/06/13	10,040	0.8	7.3 B	7.3 M	0.27	0.6	14.8 M	23.9 M	20.2 M	18.1 M	34.4 M	21.8 M	-1.22	-1.44	-1.08	-2.8 B	-7.1 B	-1.2 B	273	379	55.5	94.2
696	1400/06/10	10,100	1.81	13.2 B	13.3 M	0.53	1.09	12.3 M	30.8 M	20.3 M	23.5 M	33.9 M	21.7 M	-1.9	-1.1	-1.07	-3.5 B	-3.8 B	-1.1 B	400	358	37.3	63.6
697	1400/06/09	10,000	2.25	12.0 B	12.1 M	0.49	1.01	16.3 M	31.7 M	20.9 M	19.1 M	32.8 M	21.3 M	-1.17	-1.03	-1.02	-1.3 B	-3.2 B	-912.9 M	454	458	61.7	72.9
698	1400/06/08	9,650	-4.93	28.5 B	29.2 M	1.36	2.53	16.0 M	32.9 M	21.3 M	31.9 M	32.8 M	21.2 M	-1.99	1.01	1.01	-13.2 B	-2.0 B	-800.7 M	512	671	28.8	75.0
699	1400/06/07	10,010	3.3	63.2 B	62.2 M	6.01	7.05	43.5 M	35.7 M	22.8 M	57.6 M	29.3 M	20.1 M	-1.32	1.22	1.14	-14.6 B	1.2 B	47.4 M	744	816	51.2	74.3
700	1400/06/06	9,730	4.96	16.1 B	16.7 M	2.05	2.03	133.6 M	26.5 M	20.0 M	8.0 M	10.7 M	14.9 M	16.78	2.49	1.34	13.5 B	3.8 B	805.4 M	118	290	97.7	14.3
701	1400/06/03	9,270	-0.11	5.2 B	5.6 M	0.64	0.71	10.4 M	15.5 M	17.4 M	10.6 M	11.6 M	15.0 M	-1.02	1.34	1.15	-137.0 M	1.1 B	215.4 M	270	277	53.5	56.1
702	1400/06/02	9,300	2.2	9.7 B	10.4 M	1.33	1.36	18.9 M	16.3 M	17.5 M	8.4 M	14.1 M	15.1 M	2.26	1.15	1.16	4.5 B	942.6 M	216.8 M	355	259	69.4	22.4
703	1400/06/01	9,200	2.56	11.1 B	12.3 M	1.88	1.7	20.0 M	15.2 M	17.5 M	9.4 M	14.6 M	15.2 M	2.13	1.04	1.15	2.9 B	-26.0 M	31.5 M	289	310	51.9	26.1
704	1400/05/31	9,070	2.25	6.1 B	6.8 M	1.21	0.96	12.3 M	14.1 M	17.2 M	16.9 M	15.9 M	15.2 M	-1.37	-1.12	1.13	-1.7 B	-872.7 M	-107.4 M	261	288	52.4	79.4
705	1400/05/24	9,030	2.27	4.8 B	5.4 M	1.11	0.77	14.3 M	13.7 M	17.7 M	12.8 M	14.4 M	15.0 M	1.12	-1.05	1.18	-119.3 M	-598.6 M	-25.3 M	197	230	58.3	60.8
706	1400/05/23	8,850	-3.7	7.9 B	9.0 M	2.34	1.33	14.7 M	12.4 M	17.8 M	22.7 M	13.4 M	15.0 M	-1.55	-1.09	1.19	-930.4 M	-642.0 M	17.6 M	377	285	69.7	81.4
707	1400/05/20	9,160	1.66	5.1 B	5.6 M	1.33	0.84	14.2 M	10.4 M	17.7 M	11.6 M	10.8 M	14.3 M	1.23	-1.04	1.23	-298.3 M	-493.2 M	42.4 M	213	287	59.1	64.9
708	1400/05/19	8,990	2.39	5.2 B	5.8 M	0.82	0.9	15.1 M	10.8 M	17.5 M	14.9 M	12.2 M	14.3 M	1.01	-1.12	1.23	-1.4 B	-678.0 M	44.9 M	207	301	59.6	85.7
709	1400/05/18	8,740	-0.46	2.1 B	2.3 M	0.31	0.32	9.4 M	13.3 M	17.1 M	8.8 M	14.9 M	14.2 M	1.06	-1.12	1.2	-281.0 M	-802.7 M	115.7 M	189	233	86.3	100.0
710	1400/05/17	8,820	0.0	1.5 B	1.8 M	0.2	0.24	6.0 M	13.3 M	17.2 M	6.8 M	16.1 M	15.3 M	-1.15	-1.21	1.13	-336.0 M	-1.1 B	-170.1 M	198	222	76.4	98.1
711	1400/05/16	8,710	-3.01	3.3 B	3.8 M	0.35	0.52	8.2 M	15.2 M	17.4 M	10.4 M	17.6 M	15.4 M	-1.27	-1.16	1.13	-186.6 M	-1.2 B	-204.7 M	346	291	86.4	92.1
712	1400/05/13	9,030	3.32	6.6 B	7.3 M	0.66	1.05	15.1 M	18.5 M	17.9 M	17.1 M	18.4 M	15.3 M	-1.13	1.01	1.17	-1.2 B	-939.8 M	-179.1 M	303	339	69.2	87.7
713	1400/05/12	8,780	1.97	17.4 B	20.0 M	1.8	3.02	26.9 M	19.9 M	17.6 M	26.0 M	18.1 M	14.9 M	1.03	1.1	1.18	-2.0 B	-515.2 M	-127.0 M	252	337	38.9	50.3
714	1400/05/11	8,580	0.23	4.6 B	5.3 M	0.45	0.69	10.2 M	22.9 M	17.3 M	16.4 M	17.4 M	14.6 M	-1.61	1.32	1.18	-1.6 B	634.4 M	-42.5 M	246	249	55.1	89.6
715	1400/05/10	8,750	3.8	6.7 B	7.8 M	0.72	1.01	17.6 M	25.4 M	19.5 M	16.8 M	17.6 M	14.7 M	1.05	1.44	1.32	-1.0 B	1.1 B	647.1 M	308	383	80.9	95.9
716	1400/05/09	8,460	4.96	11.1 B	13.2 M	1.54	1.67	22.2 M	25.7 M	20.0 M	15.9 M	16.7 M	14.5 M	1.4	1.54	1.38	1.1 B	1.6 B	758.7 M	344	412	68.5	58.7
717	1400/05/06	8,080	-0.12	7.3 B	9.1 M	1.21	1.16	21.8 M	24.8 M	19.5 M	15.3 M	16.1 M	15.4 M	1.43	1.54	1.27	900.9 M	1.4 B	448.5 M	249	296	74.2	61.9
718	1400/05/05	8,010	3.22	16.3 B	20.2 M	4.94	2.69	36.1 M	25.2 M	20.3 M	20.7 M	15.3 M	15.4 M	1.74	1.65	1.31	3.8 B	1.3 B	512.6 M	396	509	87.5	64.5
719	1400/05/04	7,720	1.85	6.3 B	8.1 M	2.3	1.12	26.1 M	17.4 M	19.5 M	18.1 M	10.9 M	14.8 M	1.44	1.6	1.32	576.1 M	611.3 M	605.7 M	198	253	81.7	72.6
720	1400/04/28	7,600	-0.91	3.1 B	4.1 M	1.17	0.57	15.4 M	16.8 M	19.0 M	7.5 M	9.8 M	14.5 M	2.05	1.72	1.31	1.7 B	494.3 M	596.1 M	195	179	97.6	43.8
721	1400/04/27	7,560	-2.07	1.0 B	1.3 M	0.34	0.19	7.2 M	16.6 M	19.0 M	7.6 M	10.4 M	14.6 M	-1.05	1.61	1.3	-109.2 M	309.9 M	509.7 M	125	133	89.2	100.0
722	1400/04/26	7,690	-0.13	2.8 B	3.7 M	1.0	0.51	22.6 M	16.3 M	19.1 M	10.0 M	10.3 M	14.7 M	2.25	1.58	1.3	838.7 M	244.7 M	503.7 M	125	198	100.0	70.3
723	1400/04/23	7,700	1.05	2.5 B	3.2 M	0.89	0.45	13.3 M	14.1 M	18.8 M	8.5 M	10.2 M	14.7 M	1.57	1.39	1.28	90.1 M	27.3 M	496.4 M	169	254	90.2	86.6
724	1400/04/22	7,610	0.13	4.1 B	5.4 M	0.87	0.78	26.8 M	12.3 M	19.0 M	13.3 M	10.8 M	15.0 M	2.02	1.14	1.27	-8.6 M	19.6 M	495.2 M	135	273	88.6	88.8
725	1400/04/21	7,530	-0.4	3.0 B	3.9 M	0.66	0.57	14.7 M	11.0 M	18.7 M	10.9 M	15.7 M	14.9 M	1.35	-1.42	1.25	738.5 M	-1.2 B	496.3 M	197	198	97.3	72.5
726	1400/04/20	7,490	-0.66	2.7 B	3.5 M	0.62	0.52	8.8 M	9.7 M	18.6 M	8.5 M	15.0 M	14.9 M	1.03	-1.55	1.25	-435.0 M	-1.5 B	466.9 M	187	244	62.2	78.6
727	1400/04/19	7,440	-2.62	1.8 B	2.4 M	0.41	0.36	8.8 M	9.7 M	18.7 M	9.0 M	15.0 M	15.2 M	-1.03	-1.54	1.23	-248.5 M	-1.4 B	508.9 M	136	160	67.4	81.4
728	1400/04/16	7,540	-2.2	2.2 B	2.9 M	0.39	0.45	7.5 M	9.8 M	18.8 M	11.4 M	14.4 M	15.3 M	-1.52	-1.47	1.23	51.9 M	-1.4 B	504.8 M	269	172	90.1	87.8
729	1400/04/15	7,720	4.89	14.0 B	18.1 M	1.96	3.17	14.6 M	13.8 M	19.4 M	28.9 M	16.7 M	15.2 M	-1.97	-1.21	1.28	-6.0 B	-1.4 B	490.4 M	258	338	27.0	69.9
730	1400/04/14	7,470	1.91	2.1 B	2.8 M	0.26	0.49	6.7 M	20.8 M	19.3 M	8.5 M	13.9 M	13.7 M	-1.26	1.5	1.41	-1.0 B	2.2 B	778.6 M	142	234	46.4	96.4
731	1400/04/13	7,220	-2.04	1.3 B	1.8 M	0.14	0.33	9.1 M	23.2 M	19.5 M	5.7 M	14.5 M	13.7 M	1.61	1.6	1.42	324.5 M	2.7 B	811.6 M	142	171	97.3	73.0
732	1400/04/12	7,180	-4.39	2.2 B	3.1 M	0.21	0.56	9.3 M	22.7 M	19.7 M	8.6 M	18.4 M	13.8 M	1.08	1.24	1.42	-179.6 M	1.6 B	799.8 M	219	258	90.7	98.7
733	1400/04/09	7,480	1.49	9.2 B	12.2 M	0.83	2.46	20.1 M	26.9 M	20.2 M	21.4 M	19.7 M	14.1 M	-1.06	1.37	1.43	-298.1 M	2.0 B	805.2 M	377	368	82.8	86.1
734	1400/04/08	7,380	4.98	19.5 B	26.5 M	2.63	7.12	31.0 M	29.3 M	19.8 M	16.8 M	18.3 M	13.1 M	1.85	1.6	1.51	12.2 B	3.2 B	801.8 M	628	432	99.8	37.2
735	1400/04/07	7,170	4.98	6.5 B	9.2 M	1.09	2.62	30.3 M	26.1 M	15.8 M	13.0 M	17.9 M	12.2 M	2.32	1.46	1.3	1.2 B	860.1 M	168.1 M	189	345	88.2	69.3
736	1400/04/06	6,780	-0.88	11.5 B	16.8 M	3.14	6.14	15.3 M	23.9 M	15.2 M	28.9 M	18.6 M	11.7 M	-1.89	1.28	1.3	-5.1 B	602.0 M	214.6 M	367	371	49.1	93.7
737	1400/04/05	6,840	4.91	5.0 B	7.4 M	1.56	3.03	97.0 M	27.1 M	15.0 M	16.8 M	12.2 M	8.3 M	5.76	2.23	1.81	2.2 B	1.6 B	471.9 M	52	170	100.0	56.7
738	1400/04/02	6,630	4.91	8.8 B	13.6 M	5.54	7.44	30.4 M	19.0 M	12.6 M	13.1 M	10.5 M	7.3 M	2.32	1.8	1.72	5.6 B	1.3 B	362.2 M	287	237	98.8	35.1
739	1400/04/01	6,440	2.06	2.1 B	3.3 M	1.55	1.95	12.9 M	11.6 M	9.6 M	9.9 M	9.3 M	6.7 M	1.3	1.26	1.44	383.0 M	169.1 M	70.7 M	136	138	83.0	64.9
740	1400/03/31	6,300	-0.47	696.6 M	1.1 M	0.48	0.59	9.0 M	12.2 M	9.2 M	7.7 M	8.9 M	6.4 M	1.18	1.37	1.43	-66.0 M	95.3 M	24.5 M	70	91	90.5	100.0
741	1400/03/30	6,280	-1.1	858.0 M	1.4 M	0.6	0.69	6.4 M	11.5 M	9.7 M	8.3 M	8.6 M	7.3 M	-1.31	1.33	1.33	-229.4 M	138.4 M	-23.5 M	66	78	48.9	75.6
742	1400/03/29	6,390	2.24	2.7 B	4.3 M	2.69	2.31	12.7 M	10.9 M	10.1 M	9.7 M	8.4 M	7.5 M	1.31	1.29	1.34	692.7 M	265.2 M	-42.4 M	147	121	68.1	42.9
743	1400/03/26	6,240	-0.48	1.3 B	2.1 M	1.56	1.11	14.4 M	9.3 M	9.9 M	10.0 M	8.0 M	7.6 M	1.45	1.16	1.31	65.4 M	60.5 M	-103.3 M	73	99	81.0	75.9
744	1400/03/25	6,280	0.0	1.2 B	1.9 M	1.34	1.01	18.0 M	7.5 M	9.8 M	8.5 M	6.8 M	7.7 M	2.12	1.1	1.28	13.9 M	462.5 K	-103.6 M	65	136	100.0	98.8
745	1400/03/24	6,270	-0.95	1.2 B	1.9 M	1.38	0.86	6.5 M	5.8 M	9.3 M	5.9 M	6.5 M	7.5 M	1.1	-1.13	1.24	149.3 M	-48.9 M	-104.9 M	97	81	54.4	41.5
746	1400/03/23	6,190	-2.98	792.2 M	1.3 M	0.94	0.59	6.4 M	5.2 M	11.5 M	6.5 M	6.4 M	7.9 M	-1.01	-1.22	1.45	404.7 M	-152.2 M	-23.4 M	121	57	97.6	46.5
747	1400/03/22	6,280	-1.87	589.4 M	936.4 K	0.74	0.41	3.9 M	5.6 M	11.5 M	7.8 M	6.1 M	7.7 M	-2.0	-1.1	1.49	-330.5 M	-215.2 M	-66.4 M	61	73	40.2	96.3
748	1400/03/19	6,420	0.31	477.0 M	746.6 K	0.54	0.31	3.1 M	5.7 M	11.7 M	4.4 M	5.7 M	7.8 M	-1.39	-1.0	1.51	-235.0 M	-163.4 M	-40.8 M	57	95	37.4	86.7
749	1400/03/18	6,390	-0.31	1.4 B	2.1 M	1.66	0.92	6.8 M	6.0 M	12.0 M	7.8 M	6.5 M	8.2 M	-1.15	-1.09	1.46	-232.8 M	-189.7 M	-78.7 M	114	129	56.4	73.4
750	1400/03/17	6,540	2.35	1.1 B	1.7 M	0.85	0.74	3.8 M	5.3 M	12.2 M	5.7 M	6.5 M	8.3 M	-1.47	-1.22	1.47	-367.1 M	-234.1 M	-81.9 M	84	122	30.0	64.1
751	1400/03/12	6,420	0.47	822.1 M	1.3 M	0.66	0.57	8.6 M	10.9 M	12.5 M	5.1 M	6.3 M	8.6 M	1.67	1.73	1.46	89.3 M	270.2 M	-63.6 M	81	118	84.4	73.5
752	1400/03/11	6,260	-2.19	313.0 M	499.5 K	0.23	0.22	4.8 M	11.2 M	12.3 M	4.9 M	5.6 M	8.8 M	-1.01	2.01	1.39	-71.2 M	258.8 M	-93.5 M	45	59	68.9	91.6
753	1400/03/10	6,200	-3.43	805.8 M	1.3 M	0.6	0.55	5.0 M	11.6 M	12.4 M	8.8 M	5.3 M	9.0 M	-1.76	2.19	1.38	-366.6 M	271.1 M	-90.7 M	75	84	46.7	92.2
754	1400/03/09	6,410	0.63	1.1 B	1.7 M	0.85	0.75	4.6 M	12.6 M	12.8 M	7.5 M	5.0 M	9.1 M	-1.62	2.5	1.41	-454.6 M	302.8 M	-84.9 M	143	149	59.1	100.0
755	1400/03/08	6,370	4.94	3.3 B	5.1 M	2.6	2.37	29.8 M	14.7 M	13.2 M	5.2 M	4.6 M	9.1 M	5.76	3.17	1.46	2.2 B	285.8 M	-56.6 M	96	137	87.9	21.8
756	1400/03/05	6,170	2.49	708.0 M	1.1 M	0.49	0.51	9.9 M	11.6 M	11.9 M	3.3 M	7.7 M	9.2 M	3.0	1.52	1.29	32.4 M	-350.5 M	-163.6 M	70	200	97.9	93.3
757	1400/03/04	6,180	3.69	889.3 M	1.4 M	0.58	0.64	10.1 M	13.1 M	11.9 M	4.3 M	9.8 M	9.7 M	2.33	1.33	1.22	-10.0 M	-478.2 M	-163.3 M	87	205	98.9	100.0
758	1400/03/03	5,880	-1.67	737.2 M	1.2 M	0.47	0.56	10.2 M	13.5 M	11.6 M	5.8 M	11.9 M	10.2 M	1.77	1.13	1.14	-208.1 M	-581.3 M	-198.9 M	52	128	71.8	100.0
759	1400/03/02	5,880	-2.16	648.3 M	1.1 M	0.4	0.51	2.7 M	13.2 M	11.6 M	5.5 M	13.4 M	10.6 M	-2.07	-1.02	1.09	-539.7 M	-528.0 M	-207.8 M	41	118	16.8	100.0
760	1400/03/01	6,000	-4.91	3.0 B	4.9 M	1.46	2.43	18.2 M	12.6 M	11.6 M	25.2 M	13.1 M	10.8 M	-1.39	-1.04	1.07	-1.0 B	-422.4 M	-180.8 M	106	117	65.2	100.0
761	1400/02/29	6,380	-0.31	1.8 B	2.9 M	0.93	1.48	20.7 M	17.4 M	11.4 M	13.1 M	10.2 M	10.1 M	1.59	1.71	1.13	-606.5 M	138.8 M	-129.5 M	40	110	45.8	79.4
762	1400/02/28	6,330	-1.86	1.4 B	2.2 M	0.69	1.14	10.7 M	15.2 M	10.6 M	10.7 M	8.6 M	9.7 M	1.0	1.76	1.1	-525.1 M	169.1 M	-112.7 M	64	113	48.7	86.0
763	1400/02/27	6,260	-4.86	1.4 B	2.2 M	0.64	1.2	11.1 M	14.6 M	10.6 M	12.4 M	8.3 M	9.6 M	-1.12	1.75	1.11	58.0 M	310.5 M	-111.7 M	116	99	91.5	87.4
764	1400/02/26	6,410	-2.88	1.0 B	1.5 M	0.48	0.79	7.8 M	14.8 M	10.4 M	6.3 M	8.8 M	9.3 M	1.23	1.69	1.12	-11.2 M	100.1 M	-107.8 M	129	161	98.9	100.0
765	1400/02/25	6,610	4.92	5.2 B	8.0 M	4.52	4.85	33.3 M	16.1 M	11.8 M	10.3 M	9.6 M	10.0 M	3.24	1.67	1.18	1.8 B	43.0 M	-96.1 M	142	287	90.2	56.3
766	1400/02/22	6,300	0.0	993.1 M	1.6 M	0.92	0.91	4.8 M	9.0 M	9.5 M	4.7 M	9.9 M	9.8 M	1.03	-1.1	-1.03	-455.1 M	-312.8 M	-205.1 M	83	183	40.5	86.4
767	1400/02/21	6,340	0.79	1.7 B	2.7 M	2.0	1.53	10.9 M	8.9 M	9.4 M	8.6 M	12.8 M	10.6 M	1.27	-1.44	-1.13	181.7 M	-323.5 M	-260.4 M	154	175	99.4	88.7
768	1400/02/20	6,290	-1.26	2.2 B	3.5 M	3.78	1.99	11.8 M	7.3 M	9.1 M	13.5 M	15.8 M	10.6 M	-1.14	-2.15	-1.17	-993.6 M	-362.9 M	-315.3 M	99	161	54.1	100.0
769	1400/02/19	6,190	-2.98	329.4 M	532.1 K	0.48	0.31	1.5 M	6.9 M	8.7 M	82.3 M	17.3 M	10.9 M	-53.64	-2.5	-1.25	-297.1 M	-214.5 M	-379.4 M	21	4	9.8	100.0
770	1400/02/18	6,200	-2.97	320.1 M	516.2 K	0.34	0.29	7.0 M	7.4 M	8.7 M	160.0 M	12.1 M	10.7 M	-23.0	-1.63	-1.23	0.0	-132.6 M	-360.8 M	46	2	100.0	100.0
771	1400/02/15	6,230	-2.96	826.4 M	1.3 M	0.73	0.73	4.2 M	7.9 M	8.7 M	13.8 M	9.4 M	10.3 M	-3.29	-1.2	-1.19	-508.7 M	-130.1 M	-360.8 M	76	60	38.4	100.0
772	1400/02/13	6,250	-2.95	530.7 M	849.1 K	0.42	0.44	5.0 M	9.5 M	8.8 M	11.4 M	8.8 M	10.0 M	-2.27	1.07	-1.14	-15.2 M	-20.7 M	-370.2 M	31	15	29.2	32.1
773	1400/02/12	6,280	-2.94	879.7 M	1.4 M	0.75	0.7	17.4 M	9.1 M	8.8 M	13.5 M	9.1 M	10.0 M	1.29	1.0	-1.14	-251.7 M	-162.0 M	-438.8 M	36	65	71.4	100.0
774	1400/02/11	6,310	-2.92	910.8 M	1.4 M	0.89	0.72	7.2 M	8.2 M	8.5 M	6.3 M	9.0 M	9.8 M	1.13	-1.11	-1.14	112.6 M	-188.7 M	-430.8 M	91	85	71.6	59.2
775	1400/02/08	6,400	-1.84	1.7 B	2.7 M	1.87	1.38	8.7 M	8.0 M	8.3 M	7.3 M	9.4 M	9.8 M	1.2	-1.18	-1.18	12.5 M	-211.3 M	-462.0 M	113	134	57.2	56.5
776	1400/02/07	6,420	-1.98	1.8 B	2.7 M	2.3	1.42	10.4 M	9.3 M	8.2 M	9.3 M	11.0 M	9.6 M	1.12	-1.17	-1.17	38.6 M	-213.9 M	-480.9 M	155	169	91.9	89.7
777	1400/02/06	6,500	-1.37	1.2 B	1.9 M	1.53	0.96	5.6 M	7.0 M	7.8 M	10.3 M	9.8 M	9.5 M	-1.82	-1.4	-1.21	-721.9 M	-275.6 M	-486.2 M	85	117	39.8	99.8
778	1400/02/05	6,420	-2.87	425.2 M	662.3 K	0.57	0.3	2.2 M	7.9 M	7.9 M	25.0 M	9.3 M	9.7 M	-11.25	-1.19	-1.24	-385.2 M	-232.2 M	-440.3 M	18	17	9.4	100.0
779	1400/02/04	6,420	-2.87	107.1 M	166.7 K	0.09	0.07	3.2 M	7.9 M	7.9 M	6.7 M	8.1 M	10.4 M	-2.07	-1.02	-1.32	-517.5 K	-127.9 M	-477.9 M	33	16	99.5	100.0
780	1400/02/01	6,460	-2.86	1.1 B	1.7 M	0.95	0.59	16.3 M	13.3 M	8.4 M	13.2 M	10.2 M	10.6 M	1.23	1.31	-1.26	-499.4 K	-83.3 M	-439.4 M	69	85	100.0	100.0
781	1400/01/31	6,540	-1.95	953.6 M	1.5 M	0.64	0.44	4.7 M	11.7 M	8.7 M	6.1 M	9.1 M	10.6 M	-1.31	1.28	-1.23	-269.9 M	-163.4 M	-403.9 M	133	146	65.0	93.3
782	1400/01/30	6,580	-1.94	1.4 B	2.1 M	0.87	0.61	9.1 M	11.6 M	8.6 M	8.7 M	10.9 M	11.0 M	1.05	1.06	-1.27	-505.0 M	-421.8 M	-523.6 M	75	137	49.4	85.7
783	1400/01/29	6,590	-1.93	226.4 M	343.6 K	0.11	0.09	5.9 M	11.3 M	8.4 M	2.6 M	10.9 M	10.7 M	2.32	1.03	-1.27	136.4 M	-504.2 M	-547.0 M	38	35	99.8	39.5
784	1400/01/28	6,650	-1.92	2.5 B	3.7 M	1.6	0.98	35.1 M	10.8 M	8.2 M	15.7 M	12.6 M	10.4 M	2.23	-1.16	-1.26	222.6 M	-986.6 M	-597.1 M	71	144	100.0	91.0
785	1400/01/25	6,680	-1.91	1.0 B	1.5 M	0.68	0.38	7.6 M	6.1 M	7.5 M	7.6 M	11.6 M	10.4 M	1.01	-1.92	-1.38	-401.3 M	-1.0 B	-695.4 M	80	134	60.4	100.0
786	1400/01/24	6,770	-0.59	2.4 B	3.6 M	1.81	0.85	5.5 M	6.0 M	7.3 M	12.8 M	11.6 M	10.2 M	-2.31	-1.93	-1.39	-1.6 B	-935.9 M	-746.4 M	155	189	35.0	98.8
787	1400/01/23	6,800	-0.87	1.9 B	2.9 M	1.4	0.6	7.9 M	6.8 M	7.3 M	9.2 M	10.2 M	9.6 M	-1.15	-1.51	-1.31	-917.4 M	-762.8 M	-763.0 M	92	180	37.6	84.8
788	1400/01/22	6,790	-1.88	2.4 B	3.5 M	1.87	0.73	2.3 M	6.6 M	7.2 M	18.7 M	10.3 M	10.1 M	-8.29	-1.58	-1.41	-2.3 B	-856.9 M	-969.5 M	44	127	4.2	100.0
789	1400/01/21	6,790	-1.88	139.8 M	205.9 K	0.1	0.04	4.5 M	7.3 M	7.2 M	3.8 M	8.2 M	10.1 M	1.18	-1.13	-1.4	74.8 M	-420.0 M	-904.8 M	31	17	100.0	46.5
790	1400/01/18	6,810	-1.87	628.8 M	922.5 K	0.4	0.17	7.3 M	6.9 M	7.2 M	6.2 M	8.4 M	10.2 M	1.19	-1.22	-1.42	0.0	-537.2 M	-924.9 M	86	102	100.0	100.0
791	1400/01/17	6,890	-1.01	1.7 B	2.4 M	1.11	0.45	7.6 M	6.8 M	7.4 M	8.3 M	8.0 M	11.2 M	-1.1	-1.16	-1.52	-696.3 M	-610.2 M	-1.1 B	130	202	58.6	99.9
792	1400/01/16	6,900	-1.0	2.2 B	3.2 M	1.51	0.58	7.0 M	6.5 M	7.2 M	9.8 M	7.7 M	11.4 M	-1.4	-1.19	-1.58	-1.4 B	-484.8 M	-1.1 B	120	227	37.8	100.0
793	1400/01/15	6,860	-1.86	1.8 B	2.5 M	0.9	0.45	7.9 M	6.7 M	7.4 M	7.5 M	8.4 M	11.5 M	1.06	-1.24	-1.55	-90.7 M	-167.7 M	-1.1 B	124	143	55.6	60.8
794	1400/01/14	6,880	-1.99	1.1 B	1.6 M	0.41	0.26	4.6 M	6.9 M	7.5 M	8.7 M	11.4 M	11.6 M	-1.9	-1.66	-1.55	-510.9 M	-377.0 M	-1.2 B	126	125	53.0	100.0
795	1400/01/11	7,060	0.43	1.1 B	1.6 M	0.3	0.24	7.0 M	8.3 M	7.8 M	5.4 M	12.0 M	12.1 M	1.3	-1.44	-1.54	-365.1 M	-120.9 M	-1.3 B	111	211	68.2	100.0
796	1400/01/10	6,940	-1.7	1.4 B	2.0 M	0.28	0.25	6.2 M	9.4 M	8.3 M	7.3 M	13.5 M	12.9 M	-1.19	-1.44	-1.56	-69.2 M	94.1 M	-1.3 B	210	186	94.9	100.0
797	1400/01/08	6,980	-1.97	2.0 B	2.9 M	0.4	0.37	7.6 M	9.3 M	10.0 M	18.5 M	14.2 M	13.1 M	-2.42	-1.53	-1.31	197.2 M	-425.1 M	-821.9 M	239	88	89.2	79.6
798	1400/01/07	7,090	-1.94	4.3 B	6.0 M	0.8	0.75	7.6 M	9.0 M	11.1 M	21.3 M	12.1 M	12.7 M	-2.79	-1.34	-1.15	-1.1 B	-659.1 M	-673.1 M	348	178	62.4	89.1
799	1399/12/27	7,290	2.53	5.0 B	6.9 M	1.0	0.88	11.2 M	8.8 M	11.3 M	12.0 M	9.7 M	12.1 M	-1.07	-1.1	-1.07	769.3 M	-604.7 M	-551.6 M	339	252	75.5	60.1
800	1399/12/26	7,200	5.11	6.7 B	9.4 M	1.58	1.19	13.5 M	7.6 M	11.5 M	12.4 M	10.0 M	12.1 M	1.09	-1.32	-1.06	710.0 M	-1.1 B	-582.8 M	269	235	54.3	43.7
801	1399/12/25	6,920	2.52	6.4 B	9.3 M	1.6	1.2	5.6 M	5.6 M	11.1 M	12.2 M	8.9 M	12.0 M	-2.17	-1.59	-1.08	-2.7 B	-1.5 B	-810.9 M	210	316	18.5	60.3
802	1399/12/24	6,720	0.45	3.4 B	5.0 M	0.64	0.64	6.0 M	5.8 M	11.0 M	7.0 M	7.6 M	11.9 M	-1.17	-1.31	-1.08	-973.1 M	-1.4 B	-783.5 M	230	336	40.3	69.0
803	1399/12/23	6,630	0.0	4.4 B	6.6 M	0.95	0.85	6.4 M	5.7 M	11.1 M	7.0 M	9.4 M	12.1 M	-1.09	-1.65	-1.09	-865.0 M	-2.2 B	-841.3 M	320	417	46.3	65.9
804	1399/12/20	6,580	-1.94	2.9 B	4.4 M	0.7	0.53	4.9 M	5.4 M	11.1 M	17.7 M	10.6 M	12.4 M	-3.59	-1.95	-1.12	-1.7 B	-2.2 B	-904.4 M	156	142	26.4	86.4
805	1399/12/19	6,580	-0.6	3.0 B	4.4 M	0.55	0.51	4.7 M	5.5 M	11.1 M	6.8 M	10.2 M	12.9 M	-1.44	-1.84	-1.16	-1.4 B	-1.9 B	-1.0 B	267	396	41.9	89.4
806	1399/12/18	6,800	4.62	5.7 B	8.7 M	1.29	0.95	6.5 M	7.0 M	12.2 M	6.5 M	14.5 M	13.8 M	1.0	-2.06	-1.13	-1.9 B	-2.5 B	-844.7 M	285	576	32.5	65.5
807	1399/12/17	6,520	-1.66	10.0 B	15.3 M	3.22	1.71	5.4 M	6.5 M	13.4 M	14.7 M	19.9 M	14.7 M	-2.71	-3.08	-1.1	-5.0 B	-2.3 B	-931.6 M	337	468	18.4	69.0
808	1399/12/16	6,530	-1.95	1.2 B	1.9 M	0.34	0.2	4.7 M	8.0 M	13.9 M	47.0 M	18.8 M	14.8 M	-10.09	-2.33	-1.07	-979.5 M	-1.5 B	-791.7 M	52	26	19.8	100.0
809	1399/12/13	6,570	-1.94	741.4 M	1.1 M	0.16	0.12	5.5 M	8.5 M	13.9 M	20.6 M	16.0 M	14.6 M	-3.74	-1.88	-1.05	-328.5 M	-1.6 B	-830.3 M	75	36	55.7	100.0
810	1399/12/12	6,700	-1.9	9.0 B	13.4 M	1.77	1.42	9.9 M	9.6 M	13.8 M	27.7 M	16.7 M	14.5 M	-2.81	-1.74	-1.05	-4.0 B	-2.0 B	-832.3 M	321	260	35.3	80.4
811	1399/12/11	6,760	-1.89	1.3 B	1.8 M	0.16	0.19	1.9 M	10.2 M	13.4 M	16.0 M	15.3 M	14.3 M	-8.47	-1.5	-1.06	-1.0 B	-1.4 B	-729.0 M	125	78	18.9	100.0
812	1399/11/29	7,680	0.66	4.2 B	5.5 M	0.46	0.57	9.9 M	14.9 M	13.5 M	11.1 M	14.9 M	14.1 M	-1.12	-1.0	-1.04	-1.2 B	800.4 M	-621.4 M	300	380	70.4	100.0
813	1399/11/28	7,590	-1.94	4.5 B	5.9 M	0.5	0.61	9.3 M	18.7 M	13.4 M	11.3 M	14.5 M	14.2 M	-1.22	1.28	-1.06	-1.3 B	1.7 B	-743.0 M	221	297	45.2	74.4
814	1399/11/27	7,690	-1.91	6.9 B	8.9 M	0.8	0.94	12.6 M	18.3 M	13.5 M	19.5 M	13.4 M	14.4 M	-1.55	1.37	-1.06	-2.5 B	2.2 B	-805.5 M	275	305	50.1	86.0
815	1399/11/26	7,680	0.52	12.1 B	15.5 M	1.54	1.71	11.4 M	18.9 M	13.5 M	19.0 M	12.0 M	14.2 M	-1.67	1.57	-1.05	-1.1 B	2.7 B	-715.9 M	588	409	55.2	64.0
816	1399/11/25	7,640	5.96	16.2 B	21.2 M	3.0	2.54	24.3 M	19.8 M	13.5 M	12.7 M	10.1 M	13.8 M	1.91	1.95	-1.02	10.1 B	2.2 B	-779.6 M	569	292	85.5	23.0
817	1399/11/21	7,250	4.92	6.2 B	8.5 M	1.29	1.02	92.9 M	13.9 M	12.6 M	8.8 M	9.7 M	13.9 M	10.5	1.43	-1.1	3.2 B	-271.6 M	-1.4 B	65	324	98.0	46.5
818	1399/11/20	6,820	-0.73	3.4 B	4.9 M	0.73	0.58	10.1 M	8.7 M	12.9 M	5.9 M	10.0 M	14.1 M	1.72	-1.14	-1.09	1.3 B	-1.3 B	-1.5 B	320	330	94.9	57.1
819	1399/11/19	6,950	4.98	3.9 B	5.7 M	0.66	0.65	15.7 M	7.9 M	13.7 M	12.2 M	11.1 M	14.6 M	1.29	-1.4	-1.07	146.1 M	-2.0 B	-1.6 B	197	243	78.8	75.1
820	1399/11/18	6,750	-1.89	6.5 B	9.8 M	1.09	1.16	6.8 M	7.7 M	14.4 M	11.3 M	13.2 M	14.6 M	-1.65	-1.72	-1.02	-3.9 B	-2.8 B	-1.2 B	261	499	27.5	86.9
821	1399/11/15	6,800	-4.49	4.3 B	6.3 M	0.55	0.72	6.1 M	10.9 M	14.5 M	10.2 M	15.2 M	14.6 M	-1.68	-1.39	-1.01	-2.1 B	-1.7 B	-1.1 B	314	394	44.4	93.7
822	1399/11/14	7,120	-2.47	4.5 B	6.3 M	0.51	0.73	6.3 M	14.8 M	15.0 M	10.0 M	16.4 M	15.2 M	-1.59	-1.11	-1.02	-2.1 B	-2.0 B	-1.1 B	203	340	28.5	75.7
823	1399/11/13	7,100	-3.79	4.2 B	5.7 M	0.41	0.66	6.8 M	15.7 M	15.1 M	12.2 M	17.6 M	15.3 M	-1.79	-1.11	-1.02	-2.1 B	-2.0 B	-1.1 B	298	341	48.9	99.9
824	1399/11/12	7,500	-1.32	10.9 B	14.7 M	1.27	1.77	9.5 M	16.4 M	15.1 M	19.9 M	17.4 M	15.2 M	-2.09	-1.06	-1.01	-4.0 B	-1.9 B	-1.1 B	682	526	59.9	96.5
825	1399/11/11	7,600	4.97	9.0 B	11.9 M	1.08	1.45	23.6 M	18.4 M	15.2 M	23.2 M	16.1 M	15.0 M	1.02	1.14	1.02	2.0 B	-1.2 B	-1.2 B	364	284	95.1	73.0
826	1399/11/08	7,290	4.89	13.1 B	18.1 M	2.07	2.38	30.0 M	13.7 M	14.9 M	16.2 M	15.7 M	14.8 M	1.85	-1.15	1.01	-3.6 B	-2.0 B	-1.3 B	298	777	68.4	96.2
827	1399/11/07	6,930	-4.94	8.5 B	12.2 M	1.59	1.63	14.9 M	11.4 M	14.4 M	17.6 M	14.5 M	14.5 M	-1.18	-1.27	-1.01	-2.2 B	-1.0 B	-1.2 B	277	362	48.5	74.9
828	1399/11/06	7,180	-4.27	9.5 B	13.0 M	2.06	1.79	12.6 M	10.6 M	14.2 M	13.3 M	13.9 M	14.3 M	-1.05	-1.31	-1.0	-1.8 B	-1.3 B	-1.3 B	412	523	54.9	73.4
829	1399/11/05	7,350	-5.89	2.1 B	2.9 M	0.42	0.38	8.8 M	10.8 M	14.4 M	10.7 M	14.4 M	14.6 M	-1.22	-1.33	-1.02	-368.1 M	-1.5 B	-1.5 B	200	198	82.5	99.8
830	1399/10/21	13,780	4.71	12.3 B	9.1 M	1.5	1.23	9.8 M	11.3 M	14.3 M	17.4 M	14.7 M	14.8 M	-1.77	-1.31	-1.03	-2.0 B	-1.6 B	-1.7 B	990	672	79.2	95.3
831	1399/10/20	12,890	-3.66	8.5 B	6.5 M	1.06	0.85	12.3 M	11.8 M	14.5 M	11.6 M	13.5 M	14.7 M	1.06	-1.14	-1.01	1.1 B	-1.6 B	-1.8 B	650	590	93.5	80.2
832	1399/10/17	13,900	-0.79	9.4 B	7.0 M	1.06	0.93	9.2 M	11.7 M	14.0 M	13.7 M	14.1 M	15.2 M	-1.49	-1.2	-1.08	-3.7 B	-2.4 B	-2.1 B	541	630	53.1	92.2
833	1399/10/16	13,780	-4.57	8.5 B	6.1 M	0.88	0.73	14.0 M	15.5 M	14.2 M	15.7 M	14.0 M	14.9 M	-1.12	1.1	-1.05	-2.6 B	-1.1 B	-1.9 B	403	523	66.8	97.1
834	1399/10/15	14,160	-0.42	7.8 B	5.4 M	0.68	0.63	12.6 M	18.0 M	14.6 M	14.9 M	14.7 M	15.4 M	-1.18	1.23	-1.05	-688.1 M	-771.7 M	-2.3 B	552	513	89.5	98.4
835	1399/10/14	14,250	1.21	7.5 B	5.3 M	0.69	0.6	11.3 M	21.1 M	14.5 M	11.8 M	14.4 M	15.5 M	-1.04	1.47	-1.06	-2.3 B	654.1 M	-2.6 B	425	605	64.0	95.1
836	1399/10/13	13,850	-4.61	9.8 B	7.0 M	0.81	0.77	11.9 M	21.5 M	15.2 M	14.6 M	14.5 M	15.6 M	-1.23	1.49	-1.03	-2.8 B	914.1 M	-2.2 B	569	655	68.9	97.3
837	1399/10/10	14,570	1.89	13.5 B	9.3 M	1.17	1.05	29.5 M	22.3 M	16.0 M	13.5 M	15.9 M	15.7 M	2.18	1.4	1.02	2.6 B	949.4 M	-2.0 B	422	725	92.4	72.7
838	1399/10/09	14,300	-2.12	10.5 B	7.3 M	0.97	0.83	33.7 M	19.2 M	15.3 M	19.2 M	16.2 M	15.7 M	1.76	1.19	-1.03	-690.6 M	42.1 M	-2.2 B	286	538	91.9	98.5
839	1399/10/08	14,540	0.0	15.3 B	10.4 M	1.5	1.19	24.9 M	16.1 M	14.8 M	13.4 M	14.8 M	15.2 M	1.86	1.09	-1.03	6.4 B	-169.4 M	-2.2 B	574	587	93.9	51.6
840	1399/10/07	14,430	-1.77	6.3 B	4.3 M	0.54	0.49	13.0 M	13.0 M	14.4 M	11.8 M	15.0 M	15.5 M	1.1	-1.15	-1.08	-1.0 B	-2.5 B	-2.6 B	387	513	79.5	96.0
841	1399/10/06	14,600	-0.82	16.9 B	11.5 M	1.66	1.34	16.5 M	13.2 M	14.3 M	21.3 M	15.5 M	15.5 M	-1.29	-1.18	-1.08	-2.6 B	-2.3 B	-2.5 B	716	678	69.8	85.3
842	1399/10/03	14,610	-1.62	9.0 B	6.1 M	0.78	0.71	13.0 M	12.4 M	14.0 M	14.1 M	13.4 M	15.0 M	-1.09	-1.08	-1.08	-1.9 B	-2.1 B	-2.4 B	488	583	70.4	91.4
843	1399/10/02	14,910	-0.27	7.9 B	5.3 M	0.64	0.6	11.2 M	11.9 M	13.9 M	12.4 M	13.1 M	14.9 M	-1.1	-1.1	-1.07	-1.7 B	-2.7 B	-2.4 B	528	620	74.6	96.6
844	1399/10/01	14,780	2.14	11.4 B	7.6 M	0.91	0.84	9.9 M	12.7 M	13.7 M	14.2 M	14.4 M	15.3 M	-1.44	-1.14	-1.12	-5.2 B	-3.6 B	-2.5 B	472	693	40.9	86.7
845	1399/09/30	14,230	-1.93	13.9 B	9.6 M	1.22	1.02	13.7 M	13.0 M	14.2 M	14.8 M	15.1 M	15.8 M	-1.08	-1.17	-1.11	-173.0 M	-3.5 B	-2.5 B	493	469	48.7	50.0
846	1399/09/29	14,530	4.99	8.6 B	5.9 M	0.68	0.63	19.0 M	11.8 M	14.6 M	11.1 M	15.2 M	16.3 M	1.72	-1.29	-1.11	-1.5 B	-4.0 B	-2.5 B	143	381	31.7	49.2
847	1399/09/26	14,180	4.96	14.7 B	10.6 M	1.34	1.16	10.8 M	10.4 M	14.9 M	12.8 M	16.9 M	16.4 M	-1.18	-1.63	-1.1	-4.9 B	-4.6 B	-2.4 B	498	806	36.5	69.9
848	1399/09/25	13,500	-5.0	10.6 B	7.8 M	0.74	0.87	16.2 M	11.1 M	15.5 M	19.4 M	16.3 M	16.6 M	-1.2	-1.48	-1.07	-6.1 B	-3.7 B	-1.9 B	229	504	35.0	92.5
849	1399/09/24	14,070	-5.0	11.0 B	7.8 M	0.7	0.86	11.2 M	12.6 M	15.8 M	17.4 M	16.9 M	16.3 M	-1.55	-1.34	-1.04	-4.7 B	-4.8 B	-1.5 B	530	611	54.0	96.6
850	1399/09/23	14,760	-1.34	10.6 B	7.2 M	0.62	0.78	9.7 M	12.7 M	16.1 M	15.3 M	16.8 M	16.2 M	-1.57	-1.32	-1.01	-2.8 B	-5.0 B	-1.1 B	607	569	55.6	81.9
851	1399/09/22	14,790	0.96	15.2 B	10.2 M	0.86	1.14	9.0 M	14.7 M	15.7 M	20.4 M	16.6 M	16.2 M	-2.26	-1.13	-1.03	-4.7 B	-3.6 B	-727.9 M	1,167	745	69.2	99.9
852	1399/09/19	14,780	-0.87	9.9 B	6.7 M	0.58	0.76	14.0 M	18.8 M	16.5 M	10.8 M	16.0 M	15.8 M	1.29	1.18	1.04	-223.8 M	-2.1 B	-356.5 M	646	856	91.6	93.9
853	1399/09/18	14,640	-5.0	31.7 B	21.2 M	2.44	2.67	18.2 M	18.9 M	16.5 M	18.8 M	16.7 M	16.0 M	-1.03	1.13	1.03	-11.5 B	-2.4 B	-360.6 M	994	1,571	57.1	93.3
854	1399/09/17	15,000	-3.04	16.1 B	10.4 M	1.21	1.36	12.2 M	18.2 M	16.3 M	16.7 M	14.2 M	15.3 M	-1.37	1.28	1.07	-5.7 B	-238.5 M	251.5 M	825	943	62.7	98.0
855	1399/09/16	15,470	4.95	14.2 B	9.2 M	1.14	1.16	30.0 M	19.4 M	16.7 M	13.3 M	14.7 M	15.0 M	2.25	1.32	1.11	4.3 B	453.9 M	471.9 M	370	509	78.0	47.8
856	1399/09/15	15,060	4.95	17.3 B	11.8 M	1.72	1.58	28.0 M	16.5 M	16.1 M	16.9 M	14.2 M	15.9 M	1.66	1.16	1.02	2.5 B	-269.0 M	-302.6 M	546	761	88.2	74.0
857	1399/09/12	14,100	-3.29	7.6 B	5.3 M	0.76	0.7	12.9 M	13.2 M	15.2 M	13.8 M	13.2 M	16.0 M	-1.07	1.0	-1.05	-1.4 B	-916.8 M	-504.2 M	482	548	82.1	100.0
858	1399/09/11	14,500	-2.42	10.1 B	6.9 M	0.87	0.94	14.7 M	13.2 M	16.2 M	10.3 M	12.8 M	16.0 M	1.42	1.03	1.01	-906.2 M	-933.5 M	-215.1 M	591	929	85.8	94.7
859	1399/09/10	14,750	2.43	14.6 B	9.8 M	1.18	1.4	15.6 M	11.9 M	16.3 M	20.1 M	15.1 M	16.3 M	-1.29	-1.27	-1.0	-2.2 B	-1.5 B	-214.9 M	700	653	74.7	89.8
860	1399/09/09	14,680	3.82	9.5 B	6.6 M	0.66	0.93	12.1 M	12.5 M	16.3 M	11.2 M	16.0 M	15.6 M	1.08	-1.28	1.04	679.4 M	-2.2 B	-100.0 M	676	671	86.3	79.2
861	1399/09/08	14,050	1.15	7.9 B	5.6 M	0.56	0.78	10.6 M	14.5 M	17.0 M	11.7 M	19.2 M	16.1 M	-1.11	-1.32	1.06	-780.0 M	-2.3 B	-86.2 M	611	618	81.9	91.8
862	1399/09/05	13,900	-0.86	8.3 B	6.0 M	0.58	0.81	12.6 M	17.1 M	17.5 M	11.8 M	20.3 M	15.8 M	1.06	-1.18	1.11	-1.4 B	-1.9 B	17.7 M	524	678	79.2	96.6
863	1399/09/04	13,750	-4.98	16.4 B	11.7 M	1.32	1.6	10.0 M	19.4 M	18.4 M	20.0 M	22.6 M	15.8 M	-2.01	-1.16	1.16	-3.9 B	-656.0 M	33.8 M	1,137	757	68.9	92.4
864	1399/09/03	14,490	5.0	17.0 B	11.7 M	1.46	1.72	51.2 M	28.5 M	20.7 M	32.6 M	21.3 M	15.0 M	1.57	1.34	1.38	-5.6 B	602.0 M	322.5 M	111	346	33.5	66.3
865	1399/09/02	13,990	1.6	20.8 B	15.1 M	2.07	2.36	19.5 M	25.0 M	19.7 M	25.1 M	17.9 M	14.3 M	-1.29	1.4	1.38	-4.3 M	2.2 B	527.1 M	924	716	86.4	86.4
866	1399/09/01	13,770	4.95	7.6 B	5.5 M	0.78	0.86	125.3 M	18.2 M	19.2 M	14.0 M	14.2 M	12.9 M	8.97	1.28	1.48	1.2 B	3.2 B	473.6 M	42	293	69.2	53.8
867	1399/08/28	13,120	4.96	9.6 B	7.3 M	1.14	1.19	27.3 M	16.7 M	18.5 M	19.1 M	13.3 M	13.5 M	1.43	1.26	1.37	5.0 B	3.6 B	338.9 M	352	243	100.0	48.1
868	1399/08/27	12,550	4.93	6.0 B	4.8 M	0.77	0.77	44.9 M	14.6 M	17.3 M	10.1 M	11.8 M	13.3 M	4.45	1.24	1.3	2.4 B	2.5 B	-17.6 M	134	355	100.0	59.6
869	1399/08/26	11,950	0.08	8.7 B	7.3 M	1.25	1.2	18.3 M	12.8 M	16.1 M	13.3 M	11.0 M	13.6 M	1.37	1.16	1.18	2.5 B	2.2 B	-332.9 M	393	349	82.1	53.2
870	1399/08/25	11,800	-1.01	13.7 B	11.5 M	1.83	1.99	9.6 M	12.2 M	15.3 M	15.6 M	10.7 M	13.6 M	-1.62	1.14	1.13	5.1 B	1.4 B	-603.0 M	1,328	494	93.3	56.1
871	1399/08/24	11,920	4.93	5.6 B	4.7 M	0.8	0.8	25.6 M	15.7 M	16.3 M	6.0 M	14.9 M	13.2 M	4.27	1.05	1.23	2.8 B	-1.9 B	-965.1 M	152	188	69.7	20.2
872	1399/08/21	11,600	4.13	4.5 B	3.9 M	0.6	0.63	12.4 M	12.6 M	15.3 M	9.7 M	17.5 M	13.4 M	1.28	-1.39	1.14	-305.6 M	-2.7 B	-1.3 B	267	372	74.1	80.9
873	1399/08/20	11,120	0.09	4.4 B	4.0 M	0.62	0.63	13.5 M	22.2 M	15.3 M	7.0 M	18.1 M	13.8 M	1.92	1.22	1.11	757.8 M	-1.8 B	-1.3 B	261	394	79.8	62.6
874	1399/08/19	11,120	-4.22	5.8 B	5.2 M	0.89	0.82	17.4 M	23.5 M	14.6 M	11.6 M	18.8 M	13.9 M	1.5	1.25	1.05	-1.3 B	-2.1 B	-1.3 B	197	405	59.4	81.4
875	1399/08/18	11,620	-4.91	15.8 B	13.6 M	2.78	2.29	12.2 M	22.1 M	13.6 M	42.7 M	18.1 M	14.1 M	-3.51	1.22	-1.03	-11.2 B	-1.8 B	-1.3 B	104	292	8.0	79.1
876	1399/08/17	11,970	-5.0	2.9 B	2.4 M	0.43	0.39	4.4 M	24.5 M	13.4 M	308.6 M	13.2 M	13.1 M	-69.37	1.86	1.02	-1.6 B	596.3 M	-908.3 M	132	7	20.4	75.0
877	1399/08/14	12,610	5.0	9.4 B	7.4 M	1.15	1.17	77.6 M	23.7 M	13.6 M	12.5 M	10.6 M	12.9 M	6.22	2.25	1.06	4.4 B	1.2 B	-802.3 M	119	386	98.7	51.4
878	1399/08/12	12,040	0.17	3.9 B	3.3 M	0.42	0.51	14.1 M	20.6 M	13.0 M	8.9 M	11.0 M	13.7 M	1.58	1.87	-1.05	-902.3 M	62.0 M	-1.1 B	164	361	58.7	81.6
879	1399/08/11	11,810	-2.88	3.1 B	2.6 M	0.34	0.4	13.7 M	23.9 M	13.3 M	8.1 M	11.2 M	13.8 M	1.7	2.14	-1.04	80.2 M	625.1 M	-1.1 B	227	375	99.3	96.8
880	1399/08/10	12,190	5.0	10.5 B	8.6 M	1.21	1.32	26.1 M	23.4 M	13.2 M	17.3 M	12.0 M	13.8 M	1.51	1.95	-1.05	954.4 M	311.9 M	-1.2 B	309	411	76.8	67.7
881	1399/08/07	11,850	2.33	6.8 B	5.8 M	0.81	0.92	14.7 M	19.6 M	12.5 M	7.1 M	10.8 M	13.3 M	2.07	1.82	-1.06	1.3 B	-93.7 M	-1.5 B	368	578	80.0	60.9
882	1399/08/06	11,600	-4.21	13.8 B	11.9 M	2.25	2.05	31.2 M	21.1 M	12.3 M	12.8 M	13.8 M	13.9 M	2.43	1.53	-1.13	-1.1 B	-658.3 M	-1.7 B	293	798	66.2	74.4
883	1399/08/05	12,140	-4.56	11.6 B	9.6 M	2.11	1.62	37.0 M	15.7 M	11.7 M	10.6 M	14.1 M	14.0 M	3.5	1.11	-1.2	1.9 B	-861.5 M	-1.7 B	225	606	71.5	55.1
884	1399/08/03	12,410	-4.98	2.7 B	2.1 M	0.42	0.34	4.4 M	10.1 M	11.3 M	18.8 M	16.2 M	14.5 M	-4.29	-1.6	-1.29	-1.5 B	-2.0 B	-2.1 B	155	115	25.5	81.1
885	1399/07/30	12,900	-2.71	8.2 B	6.3 M	1.33	0.99	13.2 M	10.1 M	11.4 M	10.5 M	15.0 M	14.1 M	1.26	-1.48	-1.23	-1.1 B	-2.3 B	-2.0 B	480	709	77.3	90.4
886	1399/07/29	13,260	-4.95	7.9 B	6.0 M	1.24	0.9	20.4 M	9.3 M	11.3 M	199.6 M	15.2 M	14.0 M	-9.78	-1.63	-1.24	-1.5 B	-2.5 B	-2.3 B	160	24	41.2	60.4
887	1399/07/28	13,770	-4.97	3.5 B	2.5 M	0.38	0.37	4.6 M	8.6 M	11.1 M	12.9 M	13.1 M	14.1 M	-2.82	-1.51	-1.27	-2.1 B	-3.0 B	-2.7 B	235	249	31.2	93.1
888	1399/07/27	14,400	-4.95	8.4 B	5.8 M	0.91	0.81	7.9 M	10.8 M	11.1 M	16.7 M	13.9 M	13.8 M	-2.11	-1.29	-1.25	-3.9 B	-2.5 B	-2.7 B	418	430	39.6	85.9
889	1399/07/23	15,040	-4.45	7.5 B	4.9 M	0.74	0.6	8.4 M	10.6 M	11.3 M	12.5 M	13.0 M	13.4 M	-1.49	-1.23	-1.19	-2.9 B	-1.8 B	-2.8 B	515	576	57.9	96.2
890	1399/07/22	15,950	-1.42	7.0 B	4.5 M	0.64	0.53	10.3 M	10.1 M	11.8 M	10.6 M	13.4 M	13.8 M	-1.03	-1.33	-1.18	-2.1 B	-1.5 B	-2.5 B	446	636	65.0	95.5
891	1399/07/21	16,040	-2.91	10.5 B	6.5 M	0.93	0.72	9.6 M	9.9 M	11.8 M	13.5 M	13.7 M	13.8 M	-1.4	-1.38	-1.17	-3.7 B	-1.6 B	-2.4 B	616	716	56.7	92.4
892	1399/07/20	16,500	4.36	18.6 B	11.2 M	1.59	1.13	14.2 M	10.8 M	12.5 M	16.3 M	13.7 M	14.2 M	-1.15	-1.28	-1.13	144.4 M	-766.0 M	-2.1 B	969	833	73.9	73.2
893	1399/07/19	15,700	-2.18	7.4 B	4.7 M	0.68	0.47	8.6 M	11.2 M	12.7 M	11.1 M	15.5 M	15.1 M	-1.3	-1.38	-1.19	-318.7 M	-1.2 B	-2.0 B	812	654	94.3	98.7
894	1399/07/16	16,250	4.23	10.4 B	6.5 M	0.96	0.61	7.2 M	12.8 M	13.0 M	14.8 M	15.9 M	15.3 M	-2.05	-1.24	-1.18	-1.2 B	-1.2 B	-1.9 B	882	512	61.1	72.7
895	1399/07/15	15,790	4.99	9.2 B	5.9 M	0.82	0.56	8.9 M	14.2 M	13.8 M	12.3 M	14.9 M	15.3 M	-1.37	-1.05	-1.11	-3.0 B	-1.2 B	-2.1 B	458	578	44.3	76.7
896	1399/07/14	15,180	-3.31	9.8 B	6.5 M	1.03	0.61	14.7 M	13.9 M	13.8 M	13.5 M	13.8 M	15.4 M	1.09	1.01	-1.12	546.3 M	-1.9 B	-2.1 B	613	626	91.4	85.8
897	1399/07/13	15,590	-4.24	18.4 B	11.7 M	2.73	1.04	15.8 M	13.4 M	13.6 M	23.8 M	14.8 M	15.9 M	-1.51	-1.11	-1.17	-2.2 B	-2.6 B	-2.6 B	996	753	85.8	97.7
898	1399/07/12	16,350	4.94	6.1 B	3.8 M	0.64	0.33	22.9 M	11.4 M	14.9 M	12.0 M	12.3 M	15.6 M	1.9	-1.08	-1.05	-338.3 M	-2.1 B	-1.6 B	246	495	91.8	97.3
899	1399/07/09	15,900	1.27	9.1 B	5.8 M	0.91	0.49	11.5 M	11.0 M	14.9 M	10.8 M	14.0 M	15.3 M	1.06	-1.28	-1.03	-1.2 B	-3.4 B	-1.6 B	581	727	73.6	86.9
900	1399/07/08	16,160	-0.43	13.3 B	8.4 M	1.29	0.72	9.2 M	11.1 M	15.2 M	10.3 M	13.5 M	15.8 M	-1.12	-1.21	-1.04	-6.5 B	-3.1 B	-2.3 B	676	1,229	46.8	95.6
901	1399/07/07	15,970	-5.0	3.1 B	2.0 M	0.23	0.16	4.5 M	11.3 M	15.3 M	313.0 M	13.8 M	16.1 M	-68.97	-1.22	-1.05	-2.7 B	-3.1 B	-2.0 B	88	10	12.8	100.0
902	1399/07/06	16,340	-4.94	2.4 B	1.4 M	0.16	0.11	8.7 M	11.2 M	15.2 M	17.0 M	14.5 M	16.5 M	-1.96	-1.29	-1.08	18.5 M	-4.6 B	-2.0 B	271	137	99.0	98.3
903	1399/07/05	17,000	-3.3	20.3 B	11.8 M	1.26	0.94	13.0 M	11.0 M	15.2 M	17.1 M	13.5 M	16.4 M	-1.31	-1.23	-1.08	-6.8 B	-5.0 B	-1.5 B	996	1,158	64.0	97.3
904	1399/07/02	17,690	4.99	14.7 B	8.4 M	0.64	0.57	11.8 M	11.0 M	15.5 M	10.3 M	12.0 M	16.1 M	1.14	-1.1	-1.04	361.7 M	-4.6 B	-997.4 M	1,024	1,134	81.7	79.3
905	1399/07/01	17,500	4.73	15.3 B	9.1 M	0.68	0.63	10.3 M	11.9 M	16.0 M	11.4 M	13.7 M	18.1 M	-1.11	-1.15	-1.13	-6.2 B	-4.1 B	-3.6 B	829	1,295	56.0	96.8
906	1399/06/31	16,960	-3.09	19.1 B	11.4 M	0.79	0.82	10.0 M	12.3 M	16.3 M	20.5 M	13.8 M	18.4 M	-2.04	-1.12	-1.13	-10.2 B	-3.1 B	-3.4 B	776	879	40.8	94.4
907	1399/06/30	17,360	-4.98	8.9 B	5.1 M	0.26	0.37	9.0 M	14.2 M	16.3 M	9.2 M	13.8 M	18.5 M	-1.03	1.03	-1.13	-1.9 B	-543.0 M	-3.0 B	771	960	77.8	99.3
908	1399/06/29	17,800	-4.15	23.6 B	12.9 M	0.73	0.91	12.4 M	14.8 M	16.3 M	11.1 M	17.6 M	19.2 M	1.11	-1.19	-1.18	-5.0 B	415.3 M	-3.1 B	1,399	2,013	73.2	94.6
909	1399/06/26	18,620	4.9	49.9 B	26.9 M	1.65	1.93	14.1 M	15.4 M	16.8 M	18.3 M	20.3 M	20.0 M	-1.3	-1.32	-1.19	2.7 B	1.5 B	-2.7 B	2,062	1,443	58.5	53.0
910	1399/06/25	17,750	4.97	17.9 B	10.1 M	0.68	0.73	21.4 M	17.0 M	17.1 M	7.0 M	18.9 M	20.4 M	3.08	-1.12	-1.19	-1.1 B	286.5 M	-3.4 B	58	335	6.9	13.0
911	1399/06/24	17,090	4.98	29.5 B	17.4 M	1.27	1.33	20.3 M	16.6 M	16.8 M	19.7 M	19.9 M	21.3 M	1.03	-1.2	-1.27	2.6 B	-239.4 M	-3.8 B	1,026	928	70.7	61.9
912	1399/06/23	16,530	4.16	48.4 B	29.7 M	2.41	2.33	14.3 M	14.8 M	16.3 M	26.7 M	21.2 M	21.8 M	-1.86	-1.43	-1.33	2.9 B	-2.8 B	-4.2 B	3,000	1,503	88.8	82.9
913	1399/06/22	15,870	4.96	8.0 B	5.0 M	0.41	0.4	16.4 M	24.4 M	16.5 M	15.9 M	17.8 M	22.0 M	1.03	1.37	-1.33	588.1 M	396.4 M	-5.0 B	384	359	78.9	71.5
914	1399/06/19	15,850	4.97	28.8 B	19.1 M	1.58	1.54	21.2 M	24.8 M	16.2 M	14.8 M	15.6 M	22.2 M	1.43	1.59	-1.37	-3.6 B	-19.1 M	-5.1 B	1,046	1,735	76.7	89.1
915	1399/06/18	15,100	-4.97	5.1 B	3.4 M	0.28	0.24	4.0 M	26.3 M	15.9 M	21.9 M	17.6 M	22.7 M	-5.5	1.5	-1.43	-3.7 B	-2.1 B	-5.0 B	150	197	11.6	83.9
916	1399/06/17	15,870	-4.97	17.9 B	11.3 M	0.81	0.66	8.6 M	24.9 M	15.0 M	29.6 M	17.1 M	22.7 M	-3.43	1.46	-1.51	-10.3 B	-1.5 B	-6.4 B	673	543	32.4	89.8
917	1399/06/16	16,700	4.97	38.3 B	22.9 M	2.1	1.28	81.3 M	21.6 M	16.3 M	15.7 M	17.4 M	23.1 M	5.19	1.24	-1.42	18.9 B	-128.7 M	-3.2 B	354	628	75.2	25.7
918	1399/06/15	15,930	4.94	8.5 B	5.3 M	0.51	0.26	18.6 M	14.5 M	16.6 M	7.9 M	17.1 M	24.0 M	2.35	-1.18	-1.44	-1.5 B	-1.8 B	-2.6 B	333	971	73.2	90.8
919	1399/06/12	15,980	1.14	26.3 B	17.3 M	1.02	0.78	22.9 M	14.9 M	17.6 M	20.2 M	18.6 M	24.7 M	1.13	-1.24	-1.4	-13.9 B	-900.0 M	329.2 M	466	1,217	40.6	93.5
920	1399/06/11	15,740	-4.95	5.0 B	3.2 M	0.19	0.14	10.2 M	15.7 M	18.3 M	15.0 M	23.7 M	24.4 M	-1.47	-1.51	-1.33	-938.9 M	-8.4 B	3.7 B	402	337	81.4	100.0
921	1399/06/10	16,400	0.12	34.3 B	20.7 M	1.48	0.94	13.5 M	16.0 M	18.4 M	23.4 M	23.7 M	23.8 M	-1.74	-1.48	-1.29	-3.2 B	-8.7 B	4.0 B	1,996	1,289	78.5	87.9
922	1399/06/05	16,380	5.0	13.3 B	8.1 M	0.63	0.36	12.9 M	16.5 M	18.4 M	6.8 M	24.1 M	23.0 M	1.89	-1.46	-1.25	10.5 B	-8.7 B	4.0 B	929	211	89.8	10.8
923	1399/06/04	15,600	4.98	4.6 B	3.0 M	0.18	0.13	44.4 M	15.2 M	18.2 M	4.8 M	25.8 M	22.3 M	9.18	-1.7	-1.23	3.1 B	-11.3 B	3.8 B	104	321	100.0	33.6
924	1399/06/03	15,890	2.12	74.2 B	49.9 M	4.82	2.33	23.6 M	15.6 M	17.9 M	29.1 M	25.2 M	22.0 M	-1.24	-1.61	-1.22	-51.5 B	-11.4 B	3.4 B	795	2,409	25.3	94.6
925	1399/06/02	15,480	-4.97	5.0 B	3.2 M	0.29	0.14	11.3 M	14.1 M	17.2 M	14.4 M	21.2 M	21.0 M	-1.27	-1.5	-1.22	-2.2 B	-3.3 B	5.5 B	251	349	56.5	99.6
926	1399/06/01	16,050	-4.97	9.1 B	5.6 M	0.52	0.24	9.8 M	13.5 M	17.1 M	28.0 M	25.1 M	21.4 M	-2.85	-1.86	-1.25	-3.2 B	-5.0 B	4.9 B	579	319	62.5	98.1
927	1399/05/29	16,890	-4.95	4.5 B	2.7 M	0.18	0.11	3.9 M	13.2 M	17.1 M	44.7 M	26.5 M	20.9 M	-11.47	-2.01	-1.23	-2.6 B	-5.1 B	5.0 B	495	101	42.7	100.0
928	1399/05/28	17,320	2.18	34.9 B	19.7 M	1.7	0.74	19.4 M	14.4 M	16.7 M	17.0 M	27.5 M	21.4 M	1.14	-1.9	-1.28	2.3 B	-7.4 B	4.6 B	1,029	1,039	57.2	50.5
929	1399/05/27	16,930	-4.99	35.0 B	20.6 M	2.01	0.77	16.2 M	12.5 M	17.0 M	22.7 M	31.5 M	21.9 M	-1.4	-2.52	-1.29	-11.0 B	-8.1 B	6.0 B	1,398	1,481	64.8	96.3
930	1399/05/26	17,820	-4.96	13.1 B	7.3 M	0.43	0.27	4.5 M	12.7 M	16.4 M	102.3 M	29.0 M	21.7 M	-22.98	-2.29	-1.32	-10.3 B	-6.3 B	7.0 B	333	115	11.3	89.8
931	1399/05/25	18,750	-4.97	7.0 B	3.7 M	0.12	0.13	5.7 M	12.6 M	15.9 M	116.8 M	23.9 M	21.0 M	-20.62	-1.9	-1.32	-4.1 B	-10.5 B	8.2 B	406	55	32.9	92.0
932	1399/05/22	19,120	-4.97	45.5 B	23.1 M	0.7	0.81	13.9 M	15.7 M	15.8 M	31.6 M	24.4 M	20.5 M	-2.27	-1.55	-1.3	-14.1 B	1.2 B	7.9 B	1,395	1,061	42.8	73.8
933	1399/05/21	20,120	-4.96	5.8 B	2.9 M	0.07	0.1	9.3 M	18.0 M	15.7 M	31.9 M	24.8 M	20.0 M	-3.44	-1.38	-1.27	-1.0 B	10.1 B	8.4 B	518	182	82.7	100.0
934	1399/05/20	21,140	-4.99	30.2 B	14.2 M	0.28	0.46	16.2 M	19.5 M	15.5 M	18.3 M	24.7 M	20.0 M	-1.13	-1.26	-1.29	-2.1 B	21.8 B	8.4 B	1,607	1,536	86.1	93.0
935	1399/05/19	21,760	-4.98	93.5 B	42.0 M	0.94	1.4	12.0 M	20.7 M	15.6 M	22.4 M	24.4 M	20.2 M	-1.87	-1.18	-1.29	-31.3 B	33.0 B	11.1 B	4,860	3,995	62.3	95.8
936	1399/05/15	22,100	0.14	154.6 B	67.5 M	2.02	2.41	19.0 M	23.1 M	15.8 M	27.2 M	23.4 M	20.0 M	-1.43	-1.01	-1.26	54.4 B	40.1 B	12.9 B	7,156	3,006	88.1	52.9
937	1399/05/14	22,080	4.99	84.9 B	38.5 M	1.34	1.34	30.0 M	24.2 M	14.9 M	33.8 M	19.0 M	19.6 M	-1.13	1.27	-1.31	30.5 B	28.8 B	10.4 B	2,379	1,209	84.1	48.2
938	1399/05/13	21,040	4.99	118.6 B	56.4 M	2.71	2.08	24.4 M	20.7 M	14.4 M	24.7 M	14.7 M	19.6 M	-1.01	1.41	-1.35	57.3 B	23.7 B	10.2 B	4,119	1,755	84.8	36.5
939	1399/05/12	20,040	4.98	99.6 B	49.7 M	3.52	1.92	27.6 M	17.7 M	13.8 M	13.6 M	12.6 M	19.2 M	2.02	1.41	-1.39	54.0 B	11.4 B	7.8 B	2,520	1,138	69.8	15.6
940	1399/05/11	19,200	4.98	22.4 B	11.7 M	0.7	0.44	18.7 M	12.2 M	13.3 M	10.8 M	13.4 M	19.2 M	1.73	-1.1	-1.45	4.3 B	-1.2 B	5.8 B	915	1,189	76.5	57.5
941	1399/05/08	18,680	-1.37	20.1 B	11.0 M	0.6	0.4	11.6 M	11.9 M	12.9 M	11.7 M	16.2 M	19.8 M	-1.02	-1.36	-1.53	-2.1 B	-4.9 B	5.2 B	1,483	1,634	85.1	95.3
942	1399/05/07	18,610	2.08	27.9 B	14.7 M	0.7	0.54	11.9 M	12.6 M	13.1 M	10.8 M	17.0 M	20.5 M	1.11	-1.34	-1.57	4.9 B	-4.7 B	6.1 B	2,005	1,760	85.7	68.0
943	1399/05/06	18,200	-4.91	31.0 B	17.0 M	0.57	0.63	14.9 M	12.3 M	13.1 M	15.3 M	20.6 M	20.7 M	-1.03	-1.68	-1.58	-3.9 B	-8.0 B	6.2 B	1,805	2,007	86.6	99.1
944	1399/05/05	19,000	-3.11	30.7 B	16.0 M	0.51	0.58	8.4 M	14.2 M	13.0 M	17.3 M	23.3 M	20.8 M	-2.05	-1.64	-1.6	-9.1 B	-1.0 B	6.4 B	2,369	1,682	65.1	95.0
945	1399/05/04	19,650	4.97	48.4 B	24.7 M	0.79	0.92	13.5 M	14.0 M	13.2 M	26.1 M	23.6 M	21.2 M	-1.94	-1.69	-1.6	-14.4 B	2.5 B	7.6 B	2,148	1,662	59.6	89.4
946	1399/05/01	19,050	-3.05	37.2 B	19.9 M	0.6	0.74	15.2 M	12.9 M	13.3 M	16.3 M	21.4 M	20.8 M	-1.07	-1.66	-1.57	-970.2 M	8.2 B	8.4 B	2,156	2,067	88.0	90.6
947	1399/04/31	19,400	-5.0	54.7 B	27.9 M	0.88	1.07	10.9 M	12.4 M	13.3 M	30.8 M	21.0 M	21.1 M	-2.82	-1.69	-1.59	-11.5 B	6.3 B	9.0 B	3,431	1,589	68.5	89.4
948	1399/04/30	20,300	4.05	123.9 B	60.7 M	2.63	2.63	20.4 M	12.6 M	13.5 M	27.7 M	18.4 M	20.5 M	-1.36	-1.46	-1.52	30.9 B	7.7 B	9.8 B	3,890	1,746	63.9	39.0
949	1399/04/29	19,440	3.9	49.6 B	25.4 M	0.9	1.11	9.8 M	10.4 M	13.0 M	18.8 M	17.3 M	19.8 M	-1.92	-1.66	-1.53	8.6 B	1.5 B	8.4 B	3,784	1,514	74.7	57.3
950	1399/04/28	18,690	3.6	40.6 B	21.7 M	0.79	0.97	9.3 M	12.6 M	13.4 M	14.9 M	17.9 M	19.6 M	-1.59	-1.42	-1.46	13.9 B	10.2 B	8.6 B	4,281	1,753	98.5	64.3
951	1399/04/25	18,200	-3.35	55.3 B	30.6 M	1.14	1.39	11.6 M	13.6 M	13.6 M	16.0 M	19.1 M	19.8 M	-1.38	-1.4	-1.46	-10.4 B	8.1 B	7.9 B	2,651	2,579	55.8	74.6
952	1399/04/24	18,760	-4.96	37.5 B	19.9 M	0.59	0.93	11.5 M	12.8 M	13.6 M	16.4 M	21.3 M	20.2 M	-1.43	-1.66	-1.48	-4.5 B	11.3 B	8.9 B	2,414	1,969	73.9	86.0
953	1399/04/23	19,640	-4.98	34.9 B	17.7 M	0.51	0.82	10.8 M	13.8 M	13.7 M	21.7 M	24.5 M	20.3 M	-2.02	-1.78	-1.48	-27.1 M	17.5 B	9.3 B	3,212	1,595	99.1	99.1
954	1399/04/22	20,400	3.5	106.8 B	51.7 M	1.77	2.64	18.1 M	14.8 M	13.9 M	23.2 M	24.1 M	19.9 M	-1.28	-1.63	-1.43	52.1 B	19.2 B	9.3 B	4,586	1,332	77.7	28.9
955	1399/04/21	20,250	-0.2	34.3 B	17.4 M	0.57	0.87	13.4 M	13.8 M	13.3 M	22.1 M	22.2 M	19.7 M	-1.65	-1.6	-1.48	3.3 B	11.8 B	6.6 B	2,535	1,389	99.1	89.6
956	1399/04/18	19,430	-4.99	55.0 B	27.1 M	0.88	1.36	9.6 M	12.9 M	13.1 M	24.4 M	23.1 M	19.9 M	-2.54	-1.79	-1.52	5.6 B	9.6 B	6.1 B	5,033	1,749	87.9	77.7
957	1399/04/17	20,510	4.96	110.4 B	54.0 M	2.44	2.91	16.8 M	14.4 M	13.4 M	31.6 M	23.4 M	19.4 M	-1.88	-1.62	-1.45	26.3 B	11.3 B	6.1 B	4,206	1,403	64.1	40.2
958	1399/04/16	19,540	5.0	44.3 B	22.7 M	1.09	1.2	20.0 M	13.5 M	13.0 M	15.3 M	19.5 M	18.5 M	1.3	-1.44	-1.42	8.5 B	7.4 B	5.7 B	1,065	836	48.1	28.9
959	1399/04/15	19,180	3.68	46.6 B	25.0 M	1.16	1.3	14.9 M	12.5 M	12.8 M	15.9 M	19.3 M	18.7 M	-1.06	-1.54	-1.46	15.1 B	5.8 B	6.2 B	2,970	1,837	95.1	62.6
960	1399/04/14	18,210	-4.96	44.4 B	24.0 M	1.35	1.23	9.5 M	12.4 M	12.9 M	26.4 M	21.5 M	19.4 M	-2.79	-1.73	-1.51	-7.5 B	5.7 B	6.5 B	3,883	1,679	82.9	99.9
961	1399/04/11	19,200	4.98	55.0 B	28.7 M	1.82	1.51	15.0 M	13.8 M	13.6 M	27.3 M	19.4 M	19.3 M	-1.82	-1.4	-1.42	14.2 B	7.8 B	7.4 B	2,887	1,070	78.9	53.1
962	1399/04/10	18,320	4.99	18.5 B	10.1 M	0.62	0.53	14.1 M	14.3 M	13.5 M	7.6 M	17.8 M	18.9 M	1.85	-1.24	-1.4	6.8 B	7.0 B	7.0 B	927	818	70.5	33.6
963	1399/04/09	17,890	-0.72	28.7 B	16.4 M	1.2	0.89	10.8 M	14.1 M	13.7 M	16.4 M	19.7 M	19.3 M	-1.52	-1.39	-1.41	526.0 M	6.6 B	6.9 B	2,447	1,580	91.9	90.1
964	1399/04/08	17,550	1.45	51.5 B	28.6 M	2.35	1.63	14.5 M	15.7 M	13.8 M	25.6 M	19.7 M	19.2 M	-1.76	-1.25	-1.39	14.7 B	7.1 B	6.8 B	3,168	1,221	89.4	60.8
965	1399/04/07	17,300	4.98	8.6 B	5.0 M	0.36	0.28	17.6 M	17.2 M	13.8 M	15.0 M	15.6 M	18.6 M	1.18	1.11	-1.35	2.8 B	6.5 B	6.0 B	437	329	89.9	57.6
966	1399/04/04	16,670	4.97	31.1 B	18.8 M	1.28	1.08	19.4 M	14.6 M	13.9 M	20.2 M	15.9 M	18.2 M	-1.04	-1.09	-1.31	9.9 B	6.3 B	5.8 B	1,363	818	85.2	53.3
967	1399/04/03	15,930	4.94	20.8 B	13.1 M	0.96	0.75	13.0 M	13.3 M	13.6 M	18.4 M	15.9 M	17.9 M	-1.42	-1.2	-1.31	4.9 B	6.2 B	5.3 B	1,439	746	89.8	66.2
968	1399/04/02	15,220	4.97	4.9 B	3.2 M	0.19	0.19	26.2 M	13.4 M	13.6 M	4.3 M	14.9 M	17.5 M	6.06	-1.12	-1.29	3.4 B	5.9 B	4.9 B	186	333	99.0	29.2
969	1399/03/27	14,670	4.94	30.1 B	20.8 M	1.35	1.27	18.1 M	12.8 M	13.5 M	14.1 M	15.6 M	17.8 M	1.28	-1.22	-1.33	11.4 B	4.9 B	4.7 B	1,640	1,297	98.5	60.8
970	1399/03/26	13,610	-3.2	19.0 B	13.6 M	0.75	0.8	8.9 M	11.1 M	13.1 M	16.8 M	16.6 M	18.1 M	-1.9	-1.5	-1.39	1.7 B	2.2 B	4.1 B	2,146	1,029	100.0	90.9
971	1399/03/25	14,240	4.94	32.5 B	23.1 M	1.25	1.41	13.1 M	11.4 M	13.3 M	18.8 M	18.9 M	18.7 M	-1.43	-1.66	-1.41	9.6 B	728.0 M	2.9 B	2,399	1,165	96.8	67.4
972	1399/03/24	13,570	5.0	10.3 B	7.6 M	0.35	0.44	13.7 M	10.5 M	13.2 M	11.7 M	18.5 M	19.3 M	1.18	-1.76	-1.46	3.5 B	-169.8 M	1.8 B	721	547	96.1	61.9
973	1399/03/21	13,018	4.99	23.2 B	18.0 M	0.75	0.98	11.9 M	10.9 M	13.0 M	15.0 M	19.2 M	20.0 M	-1.27	-1.77	-1.55	-1.9 B	2.8 B	1.6 B	1,449	1,270	74.1	82.2
974	1399/03/20	12,274	-5.0	18.2 B	14.7 M	0.52	0.76	9.1 M	11.4 M	13.7 M	18.9 M	21.1 M	21.8 M	-2.07	-1.86	-1.59	-1.8 B	6.9 B	1.8 B	1,581	858	79.4	89.1
975	1399/03/19	12,600	-4.97	35.3 B	27.3 M	0.96	1.4	10.1 M	12.7 M	14.5 M	26.1 M	23.8 M	21.6 M	-2.58	-1.87	-1.49	-5.8 B	11.6 B	2.5 B	2,560	1,213	73.5	89.9
976	1399/03/18	13,307	4.96	33.1 B	25.0 M	0.93	1.36	9.8 M	14.6 M	14.8 M	16.3 M	25.2 M	22.1 M	-1.67	-1.73	-1.49	5.1 B	14.6 B	1.8 B	1,492	584	44.1	28.8
977	1399/03/17	12,678	4.99	32.0 B	25.2 M	1.04	1.24	13.2 M	15.4 M	15.0 M	16.6 M	27.9 M	22.5 M	-1.25	-1.81	-1.51	18.6 B	15.1 B	1.5 B	1,978	458	82.0	23.8
978	1399/03/13	12,087	4.99	34.3 B	28.4 M	1.44	1.39	13.7 M	16.8 M	15.3 M	22.1 M	26.9 M	22.7 M	-1.61	-1.6	-1.48	18.2 B	12.2 B	2.2 B	2,217	553	88.7	35.6
979	1399/03/12	11,513	5.0	39.1 B	34.0 M	2.35	1.74	16.0 M	17.6 M	15.6 M	36.4 M	24.2 M	22.8 M	-2.28	-1.37	-1.46	21.9 B	8.3 B	2.3 B	2,390	450	97.7	41.9
980	1399/03/11	10,975	4.99	32.8 B	29.9 M	2.71	1.56	19.8 M	18.5 M	15.9 M	34.2 M	20.0 M	21.9 M	-1.72	-1.08	-1.38	9.2 B	3.6 B	1.7 B	1,582	648	95.6	67.5
981	1399/03/10	10,453	4.99	17.6 B	16.8 M	1.72	0.89	14.8 M	19.4 M	15.4 M	31.2 M	13.3 M	20.8 M	-2.11	1.46	-1.35	7.3 B	1.8 B	1.4 B	797	143	67.2	25.5
982	1399/03/07	10,088	5.0	11.5 B	11.6 M	1.18	0.56	36.4 M	18.7 M	15.0 M	12.6 M	12.5 M	20.5 M	2.88	1.49	-1.37	4.2 B	63.0 M	988.6 M	286	490	90.3	53.7
983	1399/03/06	9,602	-4.92	5.9 B	6.2 M	0.69	0.29	8.8 M	14.7 M	14.7 M	8.2 M	12.5 M	21.8 M	1.08	1.17	-1.48	-936.0 M	-1.5 B	831.0 M	314	454	46.7	62.4
984	1399/03/03	10,100	-4.73	7.9 B	7.8 M	1.0	0.35	15.3 M	15.0 M	15.1 M	16.0 M	13.4 M	22.2 M	-1.05	1.12	-1.48	-2.0 B	-1.4 B	1.3 B	371	477	71.6	96.7
985	1399/02/31	10,622	-4.53	13.5 B	12.8 M	1.24	0.57	27.9 M	13.8 M	15.1 M	12.0 M	13.0 M	22.3 M	2.32	1.06	-1.47	181.5 M	-1.1 B	1.3 B	439	1,004	90.4	89.1
986	1399/02/30	10,935	-3.7	11.7 B	10.5 M	1.0	0.45	11.6 M	9.7 M	14.5 M	13.6 M	17.4 M	23.3 M	-1.17	-1.8	-1.6	-1.2 B	-5.7 B	1.1 B	669	655	66.3	76.2
987	1399/02/29	11,579	0.42	13.4 B	11.8 M	0.86	0.5	11.8 M	8.4 M	14.4 M	12.5 M	21.0 M	23.7 M	-1.06	-2.5	-1.64	-3.8 B	-7.7 B	852.6 M	740	1,001	64.9	93.0
988	1399/02/28	11,202	-5.0	2.1 B	1.8 M	0.09	0.07	6.5 M	9.5 M	14.2 M	63.8 M	25.3 M	24.9 M	-9.81	-2.66	-1.76	-301.9 M	-7.2 B	874.5 M	140	19	44.1	58.7
989	1399/02/27	11,433	-4.99	2.5 B	2.2 M	0.08	0.08	6.4 M	13.3 M	14.1 M	13.3 M	29.1 M	25.0 M	-2.07	-2.19	-1.78	-491.8 M	-6.6 B	661.7 M	310	187	80.2	100.0
990	1399/02/24	11,925	-5.0	30.0 B	24.9 M	0.89	0.99	7.8 M	15.8 M	14.4 M	23.5 M	27.8 M	25.3 M	-3.01	-1.76	-1.75	-22.6 B	-3.9 B	764.4 M	762	1,216	19.9	95.3
991	1399/02/23	12,551	-5.0	14.9 B	11.9 M	0.45	0.46	5.0 M	15.8 M	15.0 M	39.3 M	31.1 M	25.8 M	-7.9	-1.97	-1.72	-11.2 B	-3.4 B	1.9 B	352	331	11.8	87.3
992	1399/02/22	12,850	-1.63	37.1 B	28.1 M	0.84	1.11	11.3 M	15.6 M	15.1 M	24.5 M	30.3 M	25.3 M	-2.16	-1.94	-1.67	-1.3 B	-1.5 B	2.2 B	2,329	1,133	71.2	74.6
993	1399/02/21	13,063	5.0	49.3 B	37.7 M	1.16	1.54	29.7 M	17.8 M	15.6 M	61.3 M	32.4 M	25.7 M	-2.06	-1.82	-1.65	2.6 B	5.4 B	1.9 B	839	364	50.6	45.3
994	1399/02/20	12,457	5.0	40.3 B	32.4 M	1.12	1.33	29.7 M	15.9 M	14.8 M	12.2 M	26.0 M	23.8 M	2.44	-1.64	-1.61	13.2 B	8.7 B	1.9 B	626	446	46.2	13.5
995	1399/02/17	11,985	0.03	35.1 B	29.6 M	1.08	1.16	9.2 M	15.2 M	14.4 M	33.8 M	27.6 M	24.2 M	-3.66	-1.81	-1.68	-20.0 B	8.2 B	1.4 B	972	858	25.6	82.6
996	1399/02/15	12,021	5.0	5.4 B	4.5 M	0.15	0.17	6.1 M	16.3 M	15.3 M	34.3 M	18.7 M	23.8 M	-5.64	-1.15	-1.56	-2.1 B	12.9 B	2.7 B	470	144	53.1	91.7
997	1399/02/14	11,449	5.0	71.3 B	62.3 M	2.41	2.58	16.2 M	15.7 M	16.0 M	16.6 M	16.7 M	23.5 M	-1.02	-1.07	-1.47	33.1 B	13.1 B	3.2 B	2,234	189	50.9	4.4
998	1399/02/13	10,904	5.0	36.6 B	33.6 M	1.44	1.45	17.1 M	15.6 M	16.2 M	26.5 M	22.7 M	23.4 M	-1.55	-1.46	-1.44	19.2 B	6.7 B	1.8 B	1,365	155	63.8	11.2
999	1399/02/10	10,387	4.99	15.8 B	15.2 M	0.6	0.66	25.2 M	16.0 M	16.5 M	9.7 M	21.6 M	23.1 M	2.61	-1.35	-1.4	10.6 B	4.4 B	943.1 M	509	228	81.5	14.0
1000	1399/02/09	9,989	4.99	21.1 B	21.4 M	0.89	0.96	15.0 M	15.0 M	16.2 M	16.5 M	21.8 M	23.2 M	-1.1	-1.46	-1.43	3.6 B	1.9 B	550.3 M	743	455	52.7	35.6
1001	1399/02/08	9,518	3.19	12.4 B	13.0 M	0.47	0.59	7.5 M	13.8 M	16.0 M	17.1 M	22.8 M	23.6 M	-2.28	-1.65	-1.48	-1.1 B	313.6 M	271.9 M	931	475	56.4	65.7
1002	1399/02/07	9,234	4.99	42.5 B	46.1 M	2.18	2.28	16.5 M	14.6 M	16.5 M	37.2 M	23.2 M	24.0 M	-2.26	-1.59	-1.45	1.1 B	-481.0 M	276.2 M	1,293	543	50.1	47.6
1003	1399/02/06	8,796	4.99	18.7 B	21.2 M	0.9	1.09	21.9 M	11.9 M	16.4 M	16.3 M	19.8 M	22.8 M	1.34	-1.67	-1.39	7.8 B	-1.4 B	185.8 M	543	253	63.8	22.1
1004	1399/02/03	8,499	4.99	21.4 B	25.6 M	1.18	1.38	17.3 M	9.8 M	15.9 M	17.9 M	21.6 M	23.1 M	-1.04	-2.21	-1.45	-1.8 B	-3.8 B	-211.1 M	521	604	42.0	50.5
1005	1399/02/02	7,999	-4.22	11.7 B	14.4 M	0.69	0.8	8.8 M	10.3 M	15.6 M	21.7 M	23.2 M	23.6 M	-2.46	-2.25	-1.51	-4.3 B	-3.2 B	-165.4 M	769	511	58.2	95.0
1006	1399/02/01	8,330	1.19	26.1 B	31.2 M	1.65	1.85	9.0 M	12.9 M	15.9 M	19.5 M	25.2 M	23.4 M	-2.15	-1.95	-1.47	-5.1 B	-2.3 B	31.5 M	617	550	21.4	41.1
1007	1399/01/31	7,612	-4.99	10.9 B	13.2 M	0.63	0.82	7.0 M	13.7 M	16.3 M	23.0 M	27.2 M	24.1 M	-3.29	-1.99	-1.48	-3.3 B	-2.2 B	129.1 M	872	410	55.8	86.4
1008	1399/01/30	8,016	4.99	26.6 B	33.3 M	1.79	2.21	9.3 M	16.0 M	17.1 M	30.2 M	29.4 M	24.2 M	-3.23	-1.84	-1.41	-4.6 B	-3.0 B	283.0 M	556	323	19.5	36.6
1009	1399/01/27	7,600	4.54	12.4 B	16.2 M	0.77	1.14	23.8 M	17.5 M	17.6 M	25.2 M	27.5 M	23.6 M	-1.06	-1.57	-1.35	1.6 B	-1.5 B	510.8 M	392	308	75.4	62.8
1010	1399/01/25	7,282	4.99	7.9 B	10.9 M	0.37	0.79	164.2 M	17.2 M	17.0 M	43.0 M	25.7 M	23.6 M	3.82	-1.49	-1.39	-145.6 M	-1.3 B	432.7 M	35	137	72.5	74.3
1011	1399/01/24	6,862	0.0	14.6 B	21.0 M	0.67	1.62	11.8 M	17.3 M	16.0 M	25.3 M	26.6 M	23.0 M	-2.15	-1.54	-1.44	-4.4 B	-210.6 M	440.0 M	489	401	39.5	69.6
1012	1399/01/23	6,900	2.1	16.4 B	23.9 M	0.84	1.94	10.7 M	20.0 M	16.3 M	31.7 M	26.4 M	21.9 M	-2.96	-1.32	-1.35	-7.3 B	2.4 B	659.0 M	461	385	30.1	74.3
1013	1399/01/20	6,700	3.96	14.0 B	20.7 M	0.76	1.73	15.0 M	22.8 M	16.6 M	20.9 M	23.5 M	20.2 M	-1.39	-1.03	-1.22	2.6 B	4.7 B	1.0 B	643	335	69.1	50.2
1014	1399/01/19	6,517	4.99	18.7 B	29.0 M	1.23	2.67	20.1 M	27.1 M	16.6 M	20.2 M	22.7 M	19.5 M	-1.01	1.2	-1.17	2.7 B	4.7 B	902.5 M	681	542	73.4	58.8
1015	1399/01/18	6,214	4.98	33.8 B	54.4 M	3.8	6.53	22.8 M	29.9 M	15.7 M	35.1 M	22.3 M	18.7 M	-1.54	1.34	-1.19	5.2 B	4.7 B	780.3 M	947	467	64.0	48.5
1016	1399/01/17	5,919	4.98	17.1 B	28.8 M	2.81	3.99	34.5 M	28.9 M	13.6 M	19.5 M	14.4 M	15.5 M	1.76	2.01	-1.14	8.7 B	3.3 B	497.3 M	323	122	65.3	14.0
1017	1399/01/16	5,642	4.99	5.2 B	9.2 M	0.88	1.19	86.4 M	20.1 M	11.4 M	2.4 M	14.4 M	15.2 M	35.56	1.4	-1.33	4.1 B	1.3 B	16.0 M	50	107	83.6	5.0
1018	1399/01/11	5,374	4.98	7.8 B	14.4 M	1.64	2.0	58.1 M	15.0 M	11.8 M	15.1 M	17.3 M	15.5 M	3.85	-1.15	-1.31	2.9 B	380.7 M	211.4 M	115	253	86.2	49.3
1019	1399/01/10	5,122	4.98	5.4 B	10.5 M	1.36	1.49	24.5 M	10.4 M	10.3 M	10.0 M	19.4 M	15.1 M	2.44	-1.87	-1.46	2.8 B	-223.1 M	127.7 M	170	137	77.2	25.5
1020	1399/01/09	4,946	4.99	4.3 B	8.7 M	1.29	1.27	4.3 M	7.7 M	9.8 M	21.8 M	21.2 M	14.6 M	-5.01	-2.76	-1.5	-1.9 B	-963.4 M	53.0 M	295	148	29.9	75.3
1021	1399/01/06	4,793	4.99	4.0 B	8.4 M	1.24	1.23	6.3 M	7.9 M	10.1 M	18.4 M	18.9 M	13.8 M	-2.91	-2.4	-1.37	-1.1 B	-647.9 M	174.0 M	275	152	43.4	69.8
1022	1399/01/05	4,600	-1.63	4.6 B	10.0 M	1.96	1.5	10.9 M	8.1 M	10.3 M	21.8 M	21.7 M	13.7 M	-2.01	-2.68	-1.33	-746.8 M	-1.1 B	238.6 M	253	160	60.4	76.8
1023	1398/12/28	4,734	1.41	3.0 B	6.4 M	1.14	0.96	12.0 M	6.5 M	10.5 M	25.8 M	21.5 M	12.9 M	-2.15	-3.33	-1.23	-158.0 M	-972.3 M	315.9 M	219	108	87.5	92.8
1024	1398/12/27	4,640	-2.68	2.4 B	5.3 M	1.13	0.78	5.8 M	6.8 M	10.3 M	18.9 M	20.9 M	12.8 M	-3.26	-3.08	-1.23	-912.4 M	-940.8 M	330.4 M	201	110	47.9	85.5
1025	1398/12/26	4,711	-1.07	1.8 B	3.7 M	0.87	0.54	4.8 M	6.8 M	11.0 M	11.0 M	21.9 M	12.3 M	-2.31	-3.22	-1.12	-363.7 M	-758.3 M	440.2 M	259	145	69.3	89.8
1026	1398/12/25	4,725	-4.99	4.0 B	8.5 M	2.53	1.01	6.4 M	7.7 M	11.2 M	33.3 M	28.2 M	12.1 M	-5.18	-3.66	-1.08	-3.2 B	-685.6 M	461.8 M	134	121	21.4	100.0
1027	1398/12/24	4,761	-4.99	725.6 M	1.5 M	0.27	0.17	2.7 M	8.8 M	13.1 M	19.6 M	17.0 M	12.7 M	-7.15	-1.92	1.04	-261.9 M	-51.8 M	998.5 M	169	37	63.9	100.0
1028	1398/12/21	4,999	-5.0	4.5 B	8.9 M	1.47	1.03	11.6 M	10.8 M	13.7 M	22.1 M	14.5 M	12.2 M	-1.9	-1.34	1.12	-164.6 K	69.4 M	1.1 B	300	158	78.2	78.2
1029	1398/12/20	5,017	-5.0	331.8 M	661.3 K	0.09	0.07	4.4 M	11.3 M	14.0 M	110.6 M	11.9 M	11.6 M	-25.0	-1.05	1.2	0.0	49.7 M	1.2 B	75	3	100.0	100.0
1030	1398/12/19	5,067	-4.99	922.3 M	1.8 M	0.23	0.19	8.3 M	11.1 M	14.1 M	51.2 M	11.0 M	11.5 M	-6.17	1.01	1.22	0.0	106.0 M	1.2 B	111	18	100.0	100.0
1031	1398/12/17	5,252	-2.87	2.0 B	3.9 M	0.46	0.39	12.4 M	10.6 M	14.2 M	9.0 M	10.3 M	11.3 M	1.37	1.03	1.25	3.1 M	18.8 M	1.2 B	164	225	100.0	99.8
1032	1398/12/14	5,390	1.18	6.8 B	12.6 M	1.31	1.33	11.7 M	9.6 M	14.4 M	10.1 M	11.2 M	11.7 M	1.16	-1.17	1.23	343.9 M	-157.3 M	1.3 B	213	214	36.7	31.6
1033	1398/12/13	5,366	3.35	6.1 B	11.4 M	1.35	1.21	14.0 M	13.9 M	14.6 M	11.9 M	11.2 M	11.9 M	1.18	1.24	1.23	-98.5 M	1.4 B	1.3 B	202	246	46.6	48.3
1034	1398/12/12	5,250	1.92	4.1 B	7.8 M	0.94	0.81	8.8 M	12.4 M	14.7 M	9.8 M	10.6 M	11.7 M	-1.11	1.17	1.26	281.5 M	1.6 B	1.4 B	271	215	58.8	51.8
1035	1398/12/11	5,229	4.37	2.0 B	4.0 M	0.47	0.34	7.1 M	12.7 M	15.0 M	10.6 M	9.7 M	12.9 M	-1.49	1.31	1.16	-436.3 M	1.8 B	1.3 B	203	178	70.6	91.9
1036	1398/12/10	5,003	-4.01	3.3 B	6.5 M	0.73	0.53	7.5 M	12.8 M	16.8 M	13.3 M	8.9 M	13.6 M	-1.77	1.43	1.23	-877.3 M	2.0 B	1.9 B	296	233	68.6	95.6
1037	1398/12/07	5,212	5.0	9.6 B	18.4 M	2.87	1.6	29.4 M	13.5 M	18.5 M	8.6 M	9.2 M	13.4 M	3.4	1.47	1.38	8.0 B	2.2 B	2.3 B	300	98	91.9	8.8
1038	1398/12/03	5,500	1.87	3.0 B	5.5 M	0.81	0.48	8.0 M	10.0 M	17.7 M	9.1 M	9.2 M	13.6 M	-1.13	1.08	1.3	1.2 B	798.8 M	1.9 B	365	193	98.6	58.7
1039	1398/11/30	5,420	0.72	3.9 B	7.1 M	1.05	0.64	10.1 M	10.4 M	18.3 M	5.9 M	10.8 M	13.6 M	1.71	-1.03	1.34	1.3 B	587.6 M	1.9 B	252	212	66.2	32.7
1040	1398/11/29	5,380	-1.63	2.5 B	4.7 M	0.7	0.43	8.1 M	12.1 M	18.7 M	6.9 M	11.6 M	13.9 M	1.18	1.05	1.35	479.8 M	585.4 M	1.8 B	218	188	70.4	51.3
1041	1398/11/28	5,445	1.89	4.9 B	8.9 M	0.69	0.81	10.8 M	12.1 M	18.9 M	16.2 M	11.7 M	14.1 M	-1.49	1.04	1.34	232.5 M	503.1 M	1.8 B	280	173	62.3	57.5
1042	1398/11/27	5,455	4.46	3.1 B	5.9 M	0.43	0.55	14.0 M	17.6 M	19.1 M	9.2 M	14.8 M	14.1 M	1.53	1.19	1.36	799.0 M	2.0 B	1.8 B	218	246	96.9	71.6
1043	1398/11/26	5,131	0.0	3.6 B	6.8 M	0.51	0.64	9.4 M	18.4 M	19.1 M	17.4 M	14.5 M	14.2 M	-1.84	1.27	1.35	131.8 M	2.4 B	1.7 B	351	183	92.7	89.0
1044	1398/11/23	5,172	4.99	4.0 B	7.8 M	0.61	0.69	21.3 M	20.7 M	19.8 M	10.1 M	13.1 M	13.9 M	2.11	1.58	1.42	1.3 B	2.6 B	1.7 B	188	269	99.9	67.9
1045	1398/11/21	4,948	0.65	2.0 B	4.0 M	0.26	0.35	8.4 M	19.9 M	19.7 M	8.2 M	13.6 M	14.1 M	1.02	1.46	1.4	68.6 M	2.3 B	1.6 B	235	231	99.5	96.0
1046	1398/11/20	5,012	4.99	19.8 B	40.4 M	4.42	3.85	26.0 M	20.8 M	19.7 M	27.3 M	14.3 M	14.5 M	-1.05	1.46	1.36	7.6 B	2.4 B	1.7 B	600	294	78.7	40.5
1047	1398/11/19	4,887	4.69	4.6 B	9.7 M	1.17	0.94	20.1 M	17.1 M	19.2 M	6.7 M	10.5 M	13.1 M	2.98	1.62	1.47	2.8 B	1.0 B	1.7 B	210	216	91.2	31.5
1048	1398/11/16	4,720	0.79	2.7 B	5.8 M	0.66	0.52	18.9 M	15.7 M	19.1 M	7.3 M	12.1 M	13.4 M	2.59	1.3	1.42	1.4 B	669.7 M	1.5 B	129	144	90.2	38.9
1049	1398/11/15	4,699	0.17	2.0 B	4.3 M	0.4	0.38	8.7 M	15.7 M	18.9 M	9.8 M	12.2 M	15.6 M	-1.13	1.28	1.21	-370.1 M	679.1 M	1.1 B	85	113	37.0	55.5
1050	1398/11/14	4,703	4.21	7.9 B	16.8 M	1.06	1.42	13.1 M	15.6 M	18.8 M	11.0 M	17.3 M	16.0 M	1.19	-1.11	1.17	551.5 M	482.3 M	1.0 B	224	217	37.4	30.4
1051	1398/11/13	4,540	-1.18	4.1 B	9.1 M	0.51	0.8	21.5 M	21.2 M	18.8 M	20.3 M	20.2 M	18.4 M	1.06	1.05	1.02	842.9 M	2.7 B	594.7 M	159	127	83.5	62.9
1052	1398/11/12	4,540	-2.03	2.6 B	5.6 M	0.32	0.49	14.8 M	25.3 M	18.4 M	13.2 M	18.2 M	17.9 M	1.12	1.39	1.03	933.5 M	3.9 B	535.7 M	173	123	100.0	63.5
1053	1398/11/08	4,690	1.8	3.7 B	8.0 M	0.49	0.73	17.6 M	25.3 M	18.4 M	9.1 M	18.8 M	17.5 M	1.93	1.35	1.05	1.4 B	3.8 B	463.8 M	187	204	88.5	49.9
1054	1398/11/07	4,544	-2.91	6.2 B	13.5 M	0.94	1.27	13.8 M	25.3 M	18.3 M	36.5 M	19.9 M	17.6 M	-2.64	1.27	1.04	-1.4 B	3.7 B	397.0 M	338	165	75.4	97.2
1055	1398/11/06	4,692	4.99	20.0 B	42.7 M	6.93	4.91	27.9 M	28.3 M	18.5 M	21.8 M	13.6 M	15.6 M	1.28	2.08	1.19	11.7 B	4.0 B	454.2 M	630	269	87.9	29.4
1056	1398/11/05	4,495	5.0	8.5 B	19.1 M	4.72	2.37	79.4 M	24.7 M	15.5 M	7.8 M	8.5 M	14.2 M	10.12	2.89	1.09	6.8 B	1.6 B	-127.4 M	101	150	94.1	13.8
1057	1398/11/02	4,300	-0.14	1.7 B	4.0 M	1.09	0.51	12.4 M	11.4 M	12.4 M	16.9 M	10.6 M	14.6 M	-1.36	1.07	-1.18	521.0 M	244.6 M	-543.0 M	136	69	97.6	67.4
1058	1398/11/01	4,310	-2.31	967.7 M	2.2 M	0.54	0.27	10.0 M	10.4 M	11.9 M	3.9 M	9.3 M	14.0 M	2.58	1.12	-1.18	613.9 M	107.8 M	-583.4 M	91	77	94.4	31.0
1059	1398/10/30	4,406	0.0	1.5 B	3.5 M	0.48	0.4	15.6 M	11.0 M	11.4 M	7.0 M	10.4 M	13.9 M	2.23	1.06	-1.22	399.8 M	-49.7 M	-678.5 M	80	121	80.9	54.9
1060	1398/10/29	4,420	-0.47	867.0 M	2.0 M	0.23	0.22	6.1 M	10.2 M	11.1 M	9.3 M	11.2 M	14.5 M	-1.53	-1.09	-1.3	-280.7 M	-466.0 M	-806.1 M	96	93	67.6	100.0
1061	1398/10/28	4,406	1.12	3.8 B	8.5 M	0.77	0.87	12.2 M	10.6 M	10.9 M	14.9 M	11.7 M	14.7 M	-1.22	-1.1	-1.35	-30.9 M	-98.3 M	-813.6 M	181	151	58.9	59.7
1062	1398/10/25	4,420	0.71	1.0 B	2.3 M	0.2	0.23	7.5 M	16.5 M	11.4 M	8.0 M	10.5 M	14.4 M	-1.07	1.57	-1.26	-162.9 M	1.6 B	-656.6 M	96	110	70.8	86.9
1063	1398/10/24	4,421	0.57	2.1 B	4.7 M	0.31	0.48	12.6 M	17.3 M	11.6 M	11.0 M	10.8 M	14.4 M	1.14	1.59	-1.24	-174.0 M	1.5 B	-581.9 M	132	167	80.8	89.2
1064	1398/10/23	4,418	4.99	8.3 B	18.8 M	1.48	2.06	0.0	17.3 M	11.3 M	11.4 M	20.4 M	14.4 M	0.0	-1.18	-1.28	-1.7 B	70.3 M	-550.5 M	0	148	0.0	20.3
1065	1398/10/22	4,220	3.18	3.7 B	8.7 M	0.53	0.98	9.8 M	16.0 M	11.4 M	13.1 M	23.1 M	14.4 M	-1.34	-1.45	-1.27	1.6 B	152.8 M	-414.4 M	278	88	73.8	31.4
1066	1398/10/21	4,090	2.0	8.4 B	20.4 M	1.59	2.57	27.1 M	17.5 M	11.6 M	3.0 M	30.1 M	14.3 M	8.9	-1.72	-1.24	8.3 B	-1.9 B	-440.6 M	309	19	100.0	0.7
1067	1398/10/18	4,070	-0.44	2.6 B	6.5 M	0.53	0.83	9.9 M	7.9 M	9.7 M	9.3 M	27.4 M	14.2 M	1.06	-3.45	-1.47	-554.0 M	-3.6 B	-858.2 M	44	106	16.7	38.1
1068	1398/10/17	4,087	-0.17	8.5 B	20.9 M	2.37	3.07	9.5 M	8.5 M	9.6 M	36.2 M	25.9 M	14.1 M	-3.81	-3.04	-1.47	-7.3 B	-3.6 B	-830.2 M	80	222	8.9	94.2
1069	1398/10/15	4,070	0.2	2.9 B	7.1 M	0.89	1.07	7.5 M	9.2 M	9.3 M	21.3 M	19.2 M	12.3 M	-2.82	-2.08	-1.32	-1.3 B	-2.1 B	-466.5 M	108	98	28.0	71.7
1070	1398/10/14	4,074	-4.7	11.3 B	27.9 M	8.13	5.21	7.1 M	9.5 M	9.4 M	39.8 M	15.9 M	11.5 M	-5.64	-1.66	-1.23	-8.5 B	-1.9 B	-365.0 M	88	228	5.5	80.3
1071	1398/10/11	4,299	2.11	811.7 M	1.9 M	0.44	0.35	6.6 M	10.5 M	9.3 M	7.0 M	7.1 M	9.0 M	-1.06	1.48	1.03	-337.2 M	-180.3 M	61.3 M	66	110	53.7	95.2
1072	1398/10/10	4,230	-1.47	1.6 B	3.8 M	0.95	0.7	11.4 M	10.4 M	9.3 M	9.1 M	8.5 M	9.0 M	1.25	1.22	1.03	-503.7 M	-406.8 M	86.8 M	96	176	68.4	100.0
1073	1398/10/09	4,300	2.41	1.5 B	3.4 M	0.7	0.64	13.1 M	8.9 M	9.3 M	7.0 M	8.0 M	8.8 M	1.86	1.12	1.05	102.1 M	-363.4 M	152.0 M	88	149	78.5	71.5
1074	1398/10/08	4,262	0.4	1.2 B	2.9 M	0.4	0.55	8.9 M	7.5 M	9.1 M	6.1 M	8.6 M	8.8 M	1.47	-1.13	1.03	-210.5 M	-641.3 M	155.5 M	113	201	82.7	100.0
1075	1398/10/07	4,300	3.71	2.2 B	5.1 M	0.67	1.01	11.6 M	8.1 M	9.1 M	6.6 M	11.3 M	8.9 M	1.74	-1.4	1.01	47.7 M	-1.0 B	170.1 M	143	242	75.7	73.5
1076	1398/10/04	4,179	2.48	2.6 B	6.2 M	0.58	1.29	7.8 M	7.4 M	8.8 M	14.9 M	13.0 M	9.0 M	-1.9	-1.75	-1.03	-1.5 B	-1.1 B	162.5 M	127	165	38.9	96.2
1077	1398/10/03	4,085	0.81	924.2 M	2.3 M	0.2	0.48	4.5 M	9.5 M	8.7 M	5.9 M	12.0 M	8.5 M	-1.32	-1.26	1.02	-286.7 M	-209.8 M	234.7 M	136	151	66.1	97.1
1078	1398/10/02	4,100	4.11	3.3 B	8.0 M	0.76	1.8	6.1 M	10.5 M	8.8 M	9.6 M	12.4 M	8.6 M	-1.57	-1.18	1.02	-1.3 B	113.7 M	240.9 M	251	294	47.4	87.0
1079	1398/10/01	4,007	4.98	5.6 B	14.3 M	1.64	3.75	10.1 M	10.8 M	9.0 M	18.3 M	12.9 M	8.3 M	-1.81	-1.19	1.08	-2.2 B	462.0 M	320.7 M	265	264	47.4	85.7
1080	1398/09/30	3,789	3.44	2.9 B	7.6 M	0.94	1.68	7.4 M	11.4 M	8.7 M	15.2 M	10.2 M	6.8 M	-2.06	1.12	1.28	-430.0 M	1.1 B	444.9 M	303	175	77.4	92.3
1081	1398/09/27	3,740	2.49	7.9 B	21.4 M	5.39	6.05	17.7 M	13.2 M	8.8 M	8.3 M	8.1 M	5.9 M	2.13	1.63	1.49	3.1 B	1.4 B	459.6 M	254	166	57.1	17.5
1082	1398/09/26	3,619	0.0	2.4 B	6.6 M	2.09	2.02	12.6 M	10.5 M	7.6 M	5.5 M	7.7 M	5.6 M	2.3	1.36	1.36	1.3 B	762.4 M	305.5 M	141	82	73.8	18.7
1083	1398/09/25	3,594	-2.23	986.1 M	2.7 M	0.92	0.85	6.1 M	9.3 M	7.1 M	7.1 M	8.0 M	5.6 M	-1.16	1.16	1.27	454.1 M	497.1 M	230.0 M	161	75	100.0	53.9
1084	1398/09/24	3,650	-1.16	1.9 B	5.2 M	1.87	1.77	13.9 M	8.9 M	7.1 M	11.1 M	7.9 M	5.6 M	1.26	1.12	1.29	1.0 B	406.5 M	200.5 M	138	79	99.8	45.5
1085	1398/09/23	3,678	0.03	1.6 B	4.4 M	1.98	1.57	13.4 M	8.0 M	6.5 M	8.6 M	6.3 M	5.2 M	1.56	1.26	1.25	1.0 B	350.6 M	146.4 M	120	67	99.8	35.8
1086	1398/09/20	3,670	-0.24	356.6 M	970.9 K	0.41	0.35	4.5 M	6.4 M	6.0 M	6.1 M	5.5 M	5.1 M	-1.35	1.16	1.17	-48.2 M	157.4 M	92.6 M	66	57	83.4	96.9
1087	1398/09/19	3,614	-2.64	933.8 M	2.5 M	0.91	0.92	6.9 M	6.5 M	6.1 M	7.2 M	5.2 M	5.1 M	-1.04	1.24	1.19	4.5 M	201.3 M	98.1 M	135	129	100.0	99.5
1088	1398/09/18	3,700	-0.3	625.4 M	1.7 M	0.59	0.61	4.3 M	7.2 M	6.0 M	6.8 M	4.5 M	5.0 M	-1.59	1.6	1.19	1.2 M	360.5 M	96.9 M	147	92	100.0	99.8
1089	1398/09/17	3,723	4.96	1.6 B	4.3 M	1.79	1.66	9.5 M	8.2 M	6.3 M	4.7 M	4.4 M	5.0 M	2.01	1.87	1.26	761.5 M	394.7 M	96.7 M	170	180	100.0	52.8
1090	1398/09/16	3,599	2.39	538.1 M	1.5 M	0.63	0.57	4.8 M	7.3 M	5.8 M	3.7 M	4.6 M	4.9 M	1.3	1.6	1.18	67.7 M	258.8 M	63.8 M	110	125	98.6	86.0
1091	1398/09/13	3,527	0.48	578.1 M	1.6 M	0.76	0.63	6.1 M	7.2 M	6.0 M	4.1 M	4.9 M	5.0 M	1.47	1.48	1.2	171.3 M	224.2 M	68.9 M	92	94	96.5	66.8
1092	1398/09/12	3,501	-0.03	1.7 B	4.8 M	3.25	1.97	12.1 M	7.1 M	5.8 M	2.7 M	5.0 M	5.0 M	4.44	1.41	1.17	800.8 M	185.0 M	55.9 M	81	67	58.0	10.8
1093	1398/09/11	3,500	-0.06	701.9 M	2.0 M	1.35	0.81	8.3 M	5.2 M	5.2 M	6.2 M	5.5 M	5.3 M	1.34	-1.07	-1.02	172.0 M	-7.7 M	3.6 M	79	78	94.0	69.5
1094	1398/09/10	3,515	0.98	764.0 M	2.2 M	1.65	0.83	6.5 M	5.1 M	4.8 M	6.0 M	5.2 M	5.1 M	1.08	-1.01	-1.07	82.3 M	19.6 M	12.4 M	106	101	89.9	79.1
1095	1398/09/09	3,509	0.8	434.0 M	1.2 M	0.23	0.46	3.5 M	4.6 M	5.0 M	4.7 M	4.7 M	5.4 M	-1.34	-1.02	-1.07	-105.6 M	69.1 M	34.5 M	88	88	71.2	95.6
1096	1398/09/06	3,493	0.37	191.9 M	550.9 K	0.1	0.2	3.8 M	4.6 M	5.5 M	4.6 M	4.4 M	5.5 M	-1.2	1.04	-1.01	-24.6 M	63.2 M	57.1 M	44	42	87.2	100.0
1097	1398/09/05	3,498	0.11	500.4 M	1.4 M	0.25	0.5	2.9 M	4.7 M	5.7 M	5.6 M	4.3 M	5.5 M	-1.93	1.11	1.04	-162.6 M	73.1 M	73.1 M	83	72	48.4	80.9
1098	1398/09/04	3,489	0.17	702.1 M	2.0 M	0.37	0.71	8.7 M	5.1 M	6.2 M	4.4 M	4.3 M	5.5 M	1.99	1.19	1.13	308.4 M	70.2 M	96.3 M	65	59	80.7	36.8
1099	1398/09/03	3,441	-1.83	465.1 M	1.3 M	0.25	0.46	4.6 M	4.1 M	6.1 M	3.5 M	4.7 M	5.6 M	1.34	-1.16	1.09	330.2 M	-18.9 M	79.4 M	98	36	97.8	26.8
1100	1398/09/02	3,538	0.94	7.5 B	21.3 M	16.81	10.6	2.6 M	3.8 M	6.6 M	3.7 M	4.7 M	5.6 M	-1.41	-1.24	1.17	-135.4 M	-92.8 M	95.2 M	44	68	1.5	3.4
1101	1398/08/29	3,531	-0.37	820.0 M	2.3 M	2.2	1.2	4.5 M	4.6 M	7.0 M	3.5 M	5.4 M	6.0 M	1.29	-1.16	1.16	25.2 M	-74.4 M	98.3 M	45	51	24.8	21.8
1102	1398/08/28	3,549	0.14	490.4 M	1.4 M	1.26	0.69	3.8 M	5.2 M	7.0 M	6.5 M	5.9 M	5.9 M	-1.71	-1.13	1.18	-177.3 M	-66.9 M	93.7 M	39	50	30.3	66.4
1103	1398/08/27	3,548	-0.22	308.3 M	875.8 K	0.73	0.43	4.1 M	5.5 M	6.9 M	6.7 M	5.9 M	6.1 M	-1.64	-1.07	1.14	-137.1 M	-35.4 M	65.5 M	42	46	55.5	100.0
1104	1398/08/26	3,541	-0.76	188.9 M	538.1 K	0.38	0.26	4.0 M	6.3 M	6.9 M	3.8 M	6.0 M	6.0 M	1.07	1.06	1.14	-39.4 M	-8.4 M	69.8 M	37	50	79.1	100.0
1105	1398/08/25	3,516	-2.12	419.1 M	1.2 M	0.78	0.57	6.0 M	6.5 M	6.8 M	6.3 M	5.8 M	6.0 M	-1.05	1.12	1.14	-43.5 M	20.0 M	61.1 M	63	67	89.6	100.0
1106	1398/08/22	3,589	-0.08	478.6 M	1.3 M	0.92	0.63	6.5 M	6.7 M	6.8 M	5.9 M	5.4 M	5.9 M	1.1	1.25	1.14	63.0 M	62.8 M	60.4 M	69	65	93.8	80.6
1107	1398/08/21	3,599	0.0	555.0 M	1.5 M	0.98	0.75	5.7 M	5.9 M	6.8 M	6.4 M	4.9 M	5.8 M	-1.13	1.21	1.17	-20.2 M	32.4 M	33.4 M	87	80	89.2	92.9
1108	1398/08/20	3,601	0.22	504.6 M	1.4 M	0.81	0.66	9.2 M	5.0 M	6.7 M	6.7 M	5.3 M	5.5 M	1.37	-1.06	1.23	-1.8 M	-12.7 M	28.5 M	51	70	92.7	93.0
1109	1398/08/19	3,590	-0.06	571.3 M	1.6 M	0.64	0.75	5.7 M	4.1 M	6.5 M	3.5 M	4.7 M	5.6 M	1.65	-1.14	1.17	102.7 M	57.1 M	4.1 M	61	71	61.4	43.4
1110	1398/08/18	3,619	2.17	639.9 M	1.8 M	0.65	0.71	7.2 M	5.0 M	6.4 M	4.6 M	5.9 M	5.6 M	1.58	-1.19	1.16	170.5 M	141.8 M	-17.6 M	85	97	96.3	69.6
1111	1398/08/14	3,586	1.39	345.7 M	973.2 K	0.32	0.36	2.8 M	5.5 M	6.3 M	3.6 M	6.2 M	6.0 M	-1.26	-1.14	1.05	-89.0 M	177.0 M	-86.6 M	82	90	67.0	92.7
1112	1398/08/13	3,524	-2.89	764.5 M	2.2 M	0.69	0.77	3.3 M	6.2 M	6.5 M	8.0 M	6.3 M	6.2 M	-2.41	-1.02	1.06	-245.9 M	253.8 M	-111.8 M	155	95	67.8	100.0
1113	1398/08/12	3,627	2.57	771.5 M	2.1 M	0.71	0.68	3.3 M	7.8 M	6.6 M	3.2 M	6.0 M	6.4 M	1.02	1.29	1.04	347.4 M	363.2 M	-148.2 M	200	96	85.3	40.3
1114	1398/08/11	3,611	3.47	1.9 B	5.3 M	2.1	1.71	7.2 M	9.4 M	6.9 M	8.3 M	6.6 M	6.9 M	-1.17	1.43	1.01	525.9 M	287.8 M	-256.1 M	259	159	98.1	70.3
1115	1398/08/08	3,520	3.53	1.0 B	3.0 M	1.18	0.93	11.3 M	12.7 M	7.0 M	6.4 M	5.8 M	6.9 M	1.78	2.2	1.01	346.5 M	311.9 M	-313.6 M	92	109	100.0	66.7
1116	1398/08/06	3,455	3.29	891.7 M	2.6 M	1.17	0.78	11.3 M	13.7 M	6.5 M	4.6 M	6.8 M	7.0 M	2.47	2.02	-1.08	295.3 M	227.7 M	-349.5 M	67	101	84.8	51.7
1117	1398/08/04	3,379	1.02	909.1 M	2.7 M	1.22	0.81	22.8 M	12.7 M	6.3 M	6.2 M	6.5 M	7.1 M	3.65	1.96	-1.13	301.0 M	155.3 M	-353.3 M	34	76	85.3	52.2
1118	1398/08/01	3,344	-0.48	390.0 M	1.2 M	0.51	0.33	5.7 M	9.4 M	6.1 M	5.9 M	7.1 M	7.1 M	-1.04	1.32	-1.16	-29.5 M	-53.1 M	-370.4 M	47	50	68.3	75.9
1119	1398/07/30	3,390	1.92	1.1 B	3.2 M	1.76	0.87	16.0 M	8.5 M	6.5 M	6.0 M	6.9 M	7.1 M	2.66	1.23	-1.08	646.2 M	-57.3 M	-359.8 M	64	63	94.5	35.0
1120	1398/07/29	3,353	0.93	941.3 M	2.8 M	1.91	0.74	14.9 M	6.1 M	6.7 M	10.7 M	6.5 M	7.4 M	1.4	-1.06	-1.1	-74.5 M	-229.2 M	-397.7 M	58	88	92.1	100.0
1121	1398/07/28	3,310	-0.72	403.0 M	1.2 M	0.72	0.31	6.1 M	4.2 M	6.4 M	3.7 M	5.4 M	7.4 M	1.65	-1.27	-1.15	-66.8 M	-226.0 M	-439.7 M	55	109	83.4	100.0
1122	1398/07/24	3,366	2.25	903.4 M	2.7 M	2.08	0.64	2.7 M	4.0 M	6.3 M	9.1 M	5.4 M	7.7 M	-3.32	-1.35	-1.22	-740.9 M	-308.0 M	-476.6 M	57	99	17.2	99.2
1123	1398/07/23	3,249	-3.36	461.5 M	1.4 M	0.94	0.33	4.3 M	4.1 M	6.6 M	5.2 M	3.8 M	8.0 M	-1.21	1.08	-1.21	-50.5 M	-183.4 M	-494.0 M	95	88	89.1	100.0
1124	1398/07/22	3,394	0.56	337.4 M	1.0 M	0.6	0.22	2.7 M	4.0 M	6.5 M	3.9 M	4.3 M	8.1 M	-1.45	-1.09	-1.24	-213.4 M	-271.1 M	-496.7 M	46	86	36.8	100.0
1125	1398/07/21	3,370	0.03	356.2 M	1.1 M	0.32	0.18	5.0 M	4.2 M	6.5 M	4.8 M	4.4 M	8.4 M	1.05	-1.05	-1.3	-58.5 M	-295.0 M	-555.3 M	59	74	83.6	100.0
1126	1398/07/20	3,409	4.99	749.2 M	2.2 M	0.58	0.34	5.0 M	3.9 M	6.5 M	4.2 M	5.8 M	9.5 M	1.18	-1.48	-1.46	-476.9 M	-525.1 M	-716.7 M	39	159	26.0	89.6
1127	1398/07/17	3,350	3.24	269.4 M	828.7 K	0.18	0.12	3.3 M	4.3 M	6.6 M	1.9 M	6.4 M	9.9 M	1.74	-1.48	-1.51	-117.5 M	-548.5 M	-723.6 M	44	138	54.0	97.6
1128	1398/07/16	3,215	-4.66	817.6 M	2.5 M	0.45	0.36	3.8 M	4.1 M	6.6 M	7.7 M	8.5 M	10.5 M	-2.02	-2.08	-1.6	-489.5 M	-719.5 M	-772.5 M	86	106	40.1	100.0
1129	1398/07/15	3,327	-1.89	585.2 M	1.7 M	0.27	0.24	4.1 M	4.1 M	6.5 M	4.3 M	9.1 M	10.8 M	-1.07	-2.19	-1.66	-332.6 M	-983.6 M	-817.7 M	55	128	38.2	95.0
1130	1398/07/14	3,390	0.0	3.2 B	9.3 M	1.68	1.33	3.5 M	5.4 M	6.4 M	12.4 M	9.6 M	11.1 M	-3.49	-1.8	-1.74	-1.2 B	-1.0 B	-858.3 M	53	113	6.0	44.3
1131	1398/07/13	3,400	1.34	1.6 B	4.6 M	0.82	0.66	6.8 M	5.6 M	6.3 M	7.1 M	9.1 M	10.9 M	-1.05	-1.62	-1.71	-593.9 M	-874.7 M	-789.6 M	61	142	26.4	64.3
1132	1398/07/10	3,370	0.48	1.6 B	4.8 M	0.91	0.63	2.6 M	5.8 M	6.2 M	12.5 M	9.1 M	10.9 M	-4.75	-1.55	-1.76	-972.5 M	-712.1 M	-782.7 M	76	94	12.3	72.5
1133	1398/07/09	3,380	0.93	2.5 B	7.4 M	1.56	0.93	4.0 M	6.4 M	6.6 M	9.9 M	8.0 M	11.5 M	-2.47	-1.25	-1.75	-1.8 B	-525.6 M	-868.2 M	105	225	17.1	90.5
1134	1398/07/08	3,355	0.6	2.0 B	5.9 M	1.2	0.51	7.8 M	7.8 M	6.7 M	8.4 M	7.3 M	11.7 M	-1.07	1.07	-1.75	-625.6 M	-127.0 M	-806.8 M	144	210	57.2	88.9
1135	1398/07/07	3,300	-3.42	1.6 B	4.9 M	0.99	0.35	5.6 M	8.8 M	9.4 M	8.7 M	7.9 M	15.0 M	-1.55	1.11	-1.6	-371.5 M	-24.4 M	-752.8 M	167	150	57.1	79.6
1136	1398/07/06	3,404	0.15	1.8 B	5.4 M	1.18	0.34	6.8 M	9.3 M	11.9 M	6.9 M	8.2 M	15.1 M	-1.01	1.15	-1.26	219.5 M	-133.1 M	-269.9 M	186	152	69.4	57.5
1137	1398/07/03	3,409	1.52	1.0 B	3.1 M	0.54	0.2	7.1 M	9.3 M	13.1 M	5.5 M	8.7 M	15.2 M	1.29	1.06	-1.16	-39.9 M	-337.7 M	-95.7 M	128	173	86.9	90.7
1138	1398/07/02	3,373	0.12	1.5 B	4.3 M	0.77	0.28	14.3 M	9.8 M	13.2 M	6.9 M	10.6 M	15.4 M	2.07	-1.08	-1.17	182.3 M	-547.7 M	-73.1 M	94	168	92.6	80.1
1139	1398/07/01	3,359	2.38	2.3 B	6.8 M	1.23	0.44	13.2 M	7.7 M	13.0 M	11.5 M	11.3 M	15.6 M	1.14	-1.47	-1.21	-112.3 M	-604.9 M	-92.8 M	129	157	74.0	78.9
1140	1398/06/31	3,329	2.27	1.8 B	5.4 M	0.56	0.35	7.2 M	5.6 M	12.7 M	10.1 M	11.1 M	15.5 M	-1.4	-1.98	-1.22	-915.3 M	-859.7 M	-91.6 M	100	162	40.9	92.6
1141	1398/06/30	3,242	1.09	1.0 B	3.2 M	0.27	0.21	3.0 M	5.5 M	12.6 M	10.9 M	15.0 M	15.6 M	-3.67	-2.71	-1.24	-803.1 M	-1.3 B	-72.6 M	77	95	21.8	98.6
1142	1398/06/27	3,208	-0.16	2.9 B	9.0 M	0.78	0.6	9.3 M	6.3 M	12.6 M	13.9 M	15.0 M	15.5 M	-1.51	-2.4	-1.23	-1.1 B	-1.3 B	-61.9 M	114	154	36.4	74.0
1143	1398/06/26	3,200	-2.47	1.1 B	3.5 M	0.29	0.23	4.5 M	5.7 M	12.5 M	8.9 M	15.2 M	15.2 M	-1.95	-2.66	-1.22	-103.7 M	-1.3 B	-9.7 M	151	89	60.8	70.0
1144	1398/06/25	3,276	0.52	2.1 B	6.5 M	0.52	0.42	4.4 M	5.7 M	12.5 M	11.0 M	15.6 M	15.2 M	-2.51	-2.76	-1.22	-1.4 B	-1.6 B	-52.3 M	162	191	33.3	98.6
1145	1398/06/24	3,270	-0.18	8.5 B	26.1 M	3.34	1.85	6.5 M	5.5 M	12.5 M	27.9 M	15.8 M	14.8 M	-4.33	-2.84	-1.18	-3.3 B	-1.5 B	-14.6 M	127	147	9.6	48.2
1146	1398/06/23	3,276	0.0	5.0 B	15.3 M	2.69	1.14	7.2 M	5.3 M	12.4 M	12.6 M	11.9 M	14.1 M	-1.76	-2.26	-1.13	-616.3 M	-816.8 M	148.0 M	221	174	31.6	43.8
1147	1398/06/20	3,284	0.71	2.1 B	6.3 M	0.77	0.47	5.5 M	4.7 M	12.5 M	14.6 M	11.1 M	13.9 M	-2.66	-2.34	-1.11	-1.1 B	-784.6 M	167.7 M	176	141	46.9	100.0
1148	1398/06/17	3,265	1.08	2.1 B	6.5 M	0.72	0.5	4.4 M	5.7 M	12.7 M	13.8 M	12.6 M	13.7 M	-3.1	-2.21	-1.08	-1.4 B	-1.1 B	198.5 M	164	154	34.4	100.0
1149	1398/06/16	3,200	0.47	2.6 B	8.0 M	0.34	0.63	4.3 M	6.2 M	13.0 M	11.5 M	12.4 M	13.5 M	-2.69	-2.0	-1.04	-1.1 B	-940.2 M	250.5 M	228	184	37.6	81.7
1150	1398/06/13	3,180	0.51	938.6 M	2.9 M	0.09	0.22	4.8 M	12.9 M	13.5 M	5.7 M	21.5 M	13.4 M	-1.18	-1.67	1.0	165.9 M	-620.0 M	291.6 M	168	113	86.3	68.7
1151	1398/06/12	3,170	-1.31	1.5 B	4.7 M	0.12	0.35	4.8 M	18.3 M	13.8 M	8.8 M	21.0 M	13.5 M	-1.84	-1.15	1.03	-455.2 M	1.2 B	300.7 M	196	158	63.1	93.6
1152	1398/06/11	3,204	-4.98	6.0 B	18.8 M	0.5	1.48	8.8 M	20.8 M	14.1 M	17.3 M	20.7 M	13.4 M	-1.98	1.0	1.06	-2.7 B	2.0 B	325.3 M	288	300	41.7	86.1
1153	1398/06/10	3,333	0.69	3.6 B	10.7 M	0.3	0.83	6.8 M	22.0 M	14.5 M	12.5 M	20.3 M	12.7 M	-1.84	1.09	1.14	-583.7 M	2.7 B	462.9 M	379	253	71.1	87.2
1154	1398/06/09	3,312	4.98	26.9 B	81.3 M	4.06	8.4	21.5 M	24.7 M	15.3 M	40.7 M	21.1 M	12.4 M	-1.89	1.17	1.23	455.8 M	2.7 B	519.8 M	745	383	59.6	57.9
1155	1398/06/06	3,160	4.98	16.2 B	51.3 M	4.86	7.13	45.4 M	24.6 M	12.8 M	12.0 M	10.1 M	8.1 M	3.78	2.44	1.58	9.3 B	2.6 B	452.8 M	274	262	76.9	19.5
1156	1398/06/05	3,026	4.96	11.4 B	37.8 M	9.83	6.97	25.9 M	13.5 M	8.0 M	12.4 M	9.4 M	7.6 M	2.08	1.44	1.06	3.7 B	655.9 M	-23.3 M	280	285	63.6	31.1
1157	1398/06/04	2,880	1.91	1.6 B	5.5 M	1.76	1.04	10.6 M	5.2 M	5.2 M	7.5 M	7.4 M	6.8 M	1.42	-1.42	-1.29	412.7 M	-202.5 M	-206.6 M	119	114	79.2	53.3
1158	1398/06/03	2,849	0.11	599.6 M	2.1 M	0.55	0.38	3.9 M	3.6 M	4.9 M	7.5 M	6.7 M	6.6 M	-1.9	-1.88	-1.34	-213.0 M	-294.4 M	-221.5 M	92	77	60.2	95.7
1159	1398/06/02	2,855	0.78	964.1 M	3.4 M	0.63	0.61	3.9 M	3.7 M	5.0 M	4.6 M	7.7 M	6.4 M	-1.19	-2.06	-1.3	-87.6 M	-442.9 M	-211.1 M	119	119	47.6	56.6
1160	1398/05/30	2,840	-0.04	1.1 B	3.8 M	0.79	0.51	3.5 M	3.9 M	5.0 M	10.0 M	7.5 M	6.5 M	-2.88	-1.93	-1.29	-536.6 M	-551.7 M	-207.8 M	108	91	34.5	83.7
1161	1398/05/28	2,850	0.07	1.2 B	4.4 M	1.01	0.58	3.3 M	3.5 M	5.1 M	8.1 M	6.8 M	6.3 M	-2.46	-1.93	-1.23	-588.2 M	-451.1 M	-189.1 M	94	111	24.9	72.3
1162	1398/05/27	2,869	-0.93	554.0 M	2.0 M	0.44	0.26	3.1 M	3.6 M	5.2 M	3.6 M	6.3 M	6.4 M	-1.17	-1.78	-1.24	-46.7 M	-377.9 M	-184.3 M	90	90	50.8	59.3
1163	1398/05/26	2,867	-0.93	1.7 B	5.8 M	1.54	0.77	4.6 M	3.7 M	5.0 M	11.1 M	6.9 M	6.8 M	-2.45	-1.88	-1.36	-955.6 M	-464.3 M	-230.4 M	128	138	35.0	92.4
1164	1398/05/23	2,868	3.39	3.1 B	10.8 M	4.98	1.43	4.5 M	3.5 M	4.9 M	5.5 M	5.8 M	6.6 M	-1.24	-1.67	-1.37	-631.3 M	-343.9 M	-206.5 M	143	230	20.4	40.7
1165	1398/05/22	2,807	1.63	394.9 M	1.4 M	0.25	0.19	1.8 M	3.7 M	4.8 M	4.3 M	6.3 M	7.8 M	-2.37	-1.71	-1.64	-33.8 M	-282.5 M	-301.3 M	114	56	52.8	61.4
1166	1398/05/20	2,810	2.89	472.4 M	1.7 M	0.29	0.22	3.3 M	5.8 M	4.8 M	5.0 M	6.2 M	7.8 M	-1.55	-1.07	-1.63	-221.9 M	-205.8 M	-303.6 M	77	94	53.0	100.0
1167	1398/05/19	2,744	-0.47	774.5 M	2.8 M	0.49	0.35	3.8 M	6.3 M	4.6 M	7.3 M	5.9 M	8.1 M	-1.89	1.07	-1.75	-478.8 M	-154.2 M	-274.4 M	72	104	35.7	97.5
1168	1398/05/16	2,752	-0.33	550.8 M	2.0 M	0.23	0.21	4.4 M	7.2 M	4.9 M	6.7 M	5.3 M	8.0 M	-1.53	1.35	-1.62	-353.5 M	-44.6 M	-241.0 M	45	82	35.8	100.0
1169	1398/05/15	2,780	0.72	790.6 M	2.9 M	0.26	0.27	9.0 M	7.8 M	5.6 M	7.4 M	4.8 M	8.5 M	1.21	1.6	-1.52	-324.4 M	137.1 M	-173.7 M	39	91	44.5	85.5
1170	1398/05/14	2,786	-0.32	5.2 B	18.7 M	2.41	1.63	9.7 M	7.3 M	6.8 M	4.3 M	6.7 M	8.7 M	2.25	1.08	-1.29	349.4 M	24.9 M	56.2 M	71	79	13.4	6.6
1171	1398/05/13	2,781	1.64	739.2 M	2.6 M	0.34	0.23	5.3 M	6.2 M	7.6 M	3.8 M	7.1 M	8.9 M	1.4	-1.14	-1.17	36.2 M	-92.1 M	241.8 M	87	112	62.0	57.1
1172	1398/05/12	2,759	0.69	726.5 M	2.7 M	0.34	0.22	7.9 M	6.8 M	7.8 M	4.6 M	7.6 M	9.1 M	1.7	-1.13	-1.17	69.4 M	-91.9 M	297.4 M	56	80	60.7	51.2
1173	1398/05/09	2,740	0.33	4.4 B	16.1 M	2.56	1.43	8.0 M	6.7 M	7.8 M	4.2 M	7.7 M	9.4 M	1.88	-1.14	-1.21	554.9 M	-82.7 M	289.9 M	119	93	21.6	9.0
1174	1398/05/08	2,710	-1.09	4.3 B	15.8 M	4.42	1.43	6.0 M	5.8 M	7.7 M	18.7 M	7.4 M	9.4 M	-3.1	-1.27	-1.21	-885.2 M	-194.5 M	265.0 M	92	77	12.9	33.4
1175	1398/05/07	2,750	-0.29	446.5 M	1.6 M	0.14	0.15	2.6 M	5.6 M	7.8 M	6.1 M	4.6 M	9.1 M	-2.36	1.2	-1.16	-235.8 M	-21.9 M	316.7 M	57	63	32.8	85.6
1176	1398/05/06	2,750	0.4	725.7 M	2.6 M	0.22	0.23	8.4 M	5.8 M	7.9 M	5.3 M	4.7 M	9.2 M	1.59	1.22	-1.16	37.0 M	-7.5 M	338.3 M	59	87	68.7	63.6
1177	1398/05/05	2,765	-0.5	805.5 M	2.9 M	0.24	0.25	7.4 M	5.0 M	7.9 M	5.1 M	5.9 M	9.4 M	1.47	-1.18	-1.2	115.8 M	-113.3 M	320.9 M	75	87	68.9	54.6
1178	1398/05/02	2,736	-0.11	2.3 B	8.3 M	0.73	0.71	3.7 M	3.6 M	8.3 M	2.4 M	7.6 M	9.3 M	1.51	-2.1	-1.12	-4.4 M	-330.1 M	396.6 M	53	82	8.5	8.7
1179	1398/05/01	2,735	-0.55	649.9 M	2.4 M	0.18	0.2	4.9 M	3.3 M	8.3 M	4.5 M	9.1 M	9.4 M	1.09	-2.77	-1.13	-22.0 M	-424.8 M	332.1 M	57	67	43.1	46.5
1180	1398/04/31	2,750	1.55	11.9 B	43.4 M	8.64	4.38	4.3 M	3.2 M	8.3 M	6.1 M	12.3 M	9.5 M	-1.42	-3.87	-1.15	-163.7 M	-925.8 M	306.8 M	87	88	3.2	4.5
1181	1398/04/30	2,720	1.42	980.7 M	3.6 M	0.64	0.37	4.5 M	3.0 M	8.4 M	11.4 M	12.1 M	9.6 M	-2.54	-4.03	-1.15	-492.0 M	-909.1 M	300.5 M	93	80	42.5	92.7
1182	1398/04/29	2,696	0.86	1.2 B	4.4 M	0.66	0.45	1.8 M	3.0 M	8.4 M	12.2 M	11.8 M	9.4 M	-6.88	-3.89	-1.12	-968.2 M	-738.1 M	311.2 M	121	97	18.1	100.0
1183	1398/04/26	2,655	0.99	835.1 M	3.1 M	0.28	0.32	2.4 M	4.1 M	8.6 M	10.0 M	10.1 M	9.2 M	-4.14	-2.49	-1.07	-478.2 M	-506.7 M	369.1 M	137	81	39.5	96.8
1184	1398/04/25	2,650	-3.78	3.1 B	11.6 M	0.81	1.24	3.5 M	5.9 M	8.9 M	16.8 M	11.0 M	9.2 M	-4.75	-1.89	-1.04	-2.5 B	-212.4 M	386.3 M	151	182	17.4	100.0
1185	1398/04/24	2,704	-3.12	645.8 M	2.3 M	0.11	0.25	3.1 M	8.0 M	9.2 M	5.9 M	9.4 M	8.4 M	-1.87	-1.17	1.1	-80.3 M	1.1 B	524.0 M	158	98	76.6	89.1
1186	1398/04/23	2,740	-1.4	1.9 B	6.7 M	0.31	0.7	3.4 M	9.8 M	9.5 M	9.5 M	9.8 M	8.6 M	-2.77	1.0	1.1	363.1 M	2.0 B	533.7 M	371	96	68.6	49.1
1187	1398/04/22	2,788	-2.96	2.7 B	9.7 M	0.46	1.02	7.0 M	11.0 M	10.2 M	6.7 M	9.5 M	8.7 M	1.04	1.16	1.17	188.8 M	2.1 B	515.7 M	232	214	60.7	53.6
1188	1398/04/19	2,844	-1.49	7.0 B	24.5 M	1.5	2.88	9.7 M	11.4 M	10.4 M	13.9 M	10.5 M	9.0 M	-1.43	1.08	1.14	993.3 M	2.1 B	504.5 M	363	182	50.0	35.9
1189	1398/04/18	2,870	3.76	8.4 B	29.1 M	2.27	3.91	11.4 M	11.7 M	10.3 M	9.7 M	9.0 M	8.6 M	1.18	1.3	1.2	4.3 B	1.9 B	458.8 M	626	297	85.2	34.3
1190	1398/04/17	2,780	3.46	9.8 B	35.5 M	5.18	5.52	14.6 M	11.6 M	9.9 M	9.5 M	8.5 M	8.7 M	1.55	1.37	1.14	4.1 B	1.1 B	260.5 M	405	197	60.3	19.0
1191	1398/04/16	2,700	1.54	2.3 B	8.5 M	1.42	1.39	9.3 M	8.4 M	8.7 M	5.2 M	8.0 M	8.7 M	1.8	1.05	-1.0	1.1 B	294.0 M	156.7 M	160	65	65.3	14.7
1192	1398/04/15	2,620	-2.49	1.9 B	7.2 M	0.98	1.19	7.6 M	7.7 M	8.6 M	12.7 M	9.6 M	8.7 M	-1.68	-1.25	-1.01	-81.9 M	1.8 M	115.8 M	110	72	43.8	48.0
1193	1398/04/12	2,700	0.63	445.2 M	1.7 M	0.2	0.26	7.0 M	10.9 M	8.8 M	3.6 M	7.8 M	8.8 M	1.96	1.41	-1.0	58.3 M	344.4 M	84.8 M	41	64	64.8	51.7
1194	1398/04/11	2,701	0.9	3.0 B	11.2 M	1.6	1.94	9.1 M	10.2 M	9.1 M	9.1 M	8.2 M	9.4 M	1.0	1.25	-1.03	148.3 M	73.8 M	47.7 M	85	69	25.8	20.8
1195	1398/04/10	2,680	-1.29	1.5 B	5.7 M	0.86	0.98	7.6 M	9.7 M	8.9 M	8.6 M	8.3 M	9.3 M	-1.14	1.16	-1.04	195.9 M	-61.4 M	33.5 M	85	52	41.9	29.2
1196	1398/04/09	2,711	-2.62	1.1 B	4.0 M	0.65	0.69	7.1 M	9.5 M	8.8 M	12.6 M	8.3 M	9.9 M	-1.78	1.15	-1.12	-311.5 M	-158.7 M	-57.9 M	109	86	71.2	99.9
1197	1398/04/05	2,560	-4.55	3.9 B	14.1 M	3.35	2.53	15.8 M	9.7 M	8.9 M	6.7 M	7.5 M	9.6 M	2.38	1.3	-1.08	1.6 B	-152.0 M	-56.6 M	209	252	84.4	42.8
1198	1398/04/04	2,720	2.87	1.9 B	6.9 M	2.04	1.17	4.3 M	5.3 M	8.0 M	7.7 M	7.5 M	9.9 M	-1.79	-1.42	-1.24	-1.3 B	-440.3 M	-168.4 M	91	219	21.0	90.6
1199	1398/04/03	2,644	1.03	1.1 B	4.3 M	1.36	0.74	5.4 M	6.5 M	9.1 M	10.1 M	7.8 M	10.3 M	-1.87	-1.19	-1.13	-527.7 M	-208.3 M	-16.1 M	82	96	39.0	85.6
1200	1398/04/02	2,590	1.09	1.1 B	4.1 M	1.1	0.72	6.8 M	9.0 M	9.3 M	8.2 M	6.2 M	9.9 M	-1.21	1.45	-1.06	-290.6 M	-57.3 M	17.6 M	87	107	55.4	82.7
1201	1398/04/01	2,600	1.8	321.2 M	1.2 M	0.27	0.2	1.5 M	9.2 M	9.3 M	4.6 M	6.8 M	9.7 M	-2.98	1.36	-1.04	-277.8 M	23.9 M	24.3 M	23	68	11.1	97.6
1202	1398/03/29	2,600	-0.8	1.2 B	4.5 M	0.84	0.75	6.3 M	9.9 M	9.2 M	3.1 M	8.4 M	9.8 M	2.06	1.17	-1.07	188.9 M	80.0 M	67.9 M	47	35	25.7	9.3
1203	1398/03/28	2,602	0.12	760.2 M	2.9 M	0.5	0.48	10.5 M	9.6 M	9.4 M	9.3 M	9.7 M	9.9 M	1.13	-1.02	-1.05	-134.0 M	35.2 M	69.4 M	51	72	70.2	87.8
1204	1398/03/27	2,600	-0.73	776.9 M	3.0 M	0.44	0.5	22.2 M	9.0 M	9.2 M	4.1 M	9.7 M	9.7 M	5.39	-1.08	-1.05	227.3 M	77.8 M	68.6 M	31	112	88.6	59.4
1205	1398/03/26	2,600	0.54	1.8 B	6.9 M	0.82	1.19	8.0 M	8.1 M	8.7 M	11.5 M	12.2 M	10.3 M	-1.43	-1.52	-1.18	115.2 M	93.6 M	50.5 M	132	82	58.5	52.2
1206	1398/03/25	2,570	-0.89	1.4 B	5.6 M	0.73	0.99	9.9 M	8.1 M	8.6 M	13.5 M	12.3 M	10.4 M	-1.37	-1.52	-1.21	2.8 M	467.4 M	43.5 M	95	69	64.7	64.5
1207	1398/03/22	2,601	0.62	2.2 B	8.4 M	1.17	1.57	7.5 M	7.8 M	8.6 M	13.1 M	10.9 M	10.3 M	-1.74	-1.39	-1.2	-35.6 M	533.2 M	44.7 M	129	77	44.7	46.4
1208	1398/03/21	2,609	1.72	1.4 B	5.4 M	0.71	1.01	6.7 M	8.2 M	8.6 M	8.9 M	10.9 M	10.2 M	-1.33	-1.32	-1.18	79.1 M	400.0 M	34.7 M	81	52	39.2	33.5
1209	1398/03/20	2,580	-1.38	2.0 B	7.9 M	1.26	1.52	8.1 M	9.4 M	8.5 M	13.1 M	12.8 M	10.5 M	-1.62	-1.36	-1.24	306.3 M	247.6 M	5.4 M	167	80	67.3	52.0
1210	1398/03/19	2,619	-3.96	4.0 B	15.1 M	3.29	3.26	8.1 M	9.1 M	8.8 M	11.9 M	11.6 M	10.5 M	-1.47	-1.27	-1.2	2.0 B	158.9 M	-30.4 M	353	74	72.5	22.3
1211	1398/03/18	2,650	-3.78	490.5 M	1.8 M	0.37	0.34	7.4 M	9.3 M	8.9 M	3.4 M	13.7 M	10.3 M	2.17	-1.48	-1.15	331.9 M	-564.3 M	-166.7 M	64	42	97.0	29.3
1212	1398/03/13	2,797	3.48	1.6 B	5.7 M	1.02	0.99	13.3 M	9.4 M	9.2 M	12.4 M	13.1 M	11.4 M	1.07	-1.4	-1.24	-701.6 M	-687.6 M	-304.1 M	46	106	39.0	83.8
1213	1398/03/12	2,750	3.19	2.0 B	7.4 M	1.06	1.16	20.9 M	8.2 M	10.4 M	17.4 M	11.9 M	12.0 M	1.2	-1.44	-1.16	-683.0 M	-668.2 M	-255.1 M	53	103	55.7	90.0
1214	1398/03/11	2,625	-2.42	283.3 M	1.1 M	0.15	0.13	2.5 M	10.4 M	10.9 M	5.0 M	10.5 M	12.8 M	-1.98	-1.01	-1.18	-137.1 M	-181.4 M	-172.8 M	56	56	49.5	97.9
1215	1398/03/08	2,695	-1.57	1.9 B	7.0 M	1.17	0.77	4.1 M	11.6 M	14.8 M	21.8 M	9.8 M	12.7 M	-5.25	1.18	1.16	-1.6 B	-124.6 M	259.7 M	58	86	12.8	99.3
1216	1398/03/07	2,700	-0.99	896.2 M	3.3 M	0.44	0.35	7.9 M	11.4 M	15.1 M	7.4 M	7.2 M	11.9 M	1.06	1.57	1.28	-284.9 M	170.1 M	348.4 M	70	113	61.6	93.4
1217	1398/03/05	2,720	4.29	2.5 B	9.1 M	1.48	0.98	7.5 M	10.6 M	15.3 M	8.8 M	7.2 M	11.7 M	-1.17	1.48	1.31	-604.6 M	345.9 M	386.9 M	122	173	37.0	61.5
1218	1398/03/04	2,609	4.99	3.7 B	14.3 M	3.93	1.67	17.8 M	12.1 M	15.7 M	10.3 M	6.4 M	11.6 M	1.73	1.89	1.35	1.8 B	510.6 M	417.2 M	179	139	85.3	38.3
1219	1398/03/01	2,529	4.98	490.5 M	2.0 M	0.5	0.23	14.0 M	7.5 M	15.3 M	3.0 M	4.8 M	11.4 M	4.71	1.58	1.34	146.8 M	130.4 M	324.2 M	30	92	85.7	55.7
1220	1398/02/31	2,442	2.65	326.9 M	1.3 M	0.32	0.15	2.4 M	6.0 M	15.1 M	3.5 M	7.3 M	11.5 M	-1.45	-1.21	1.31	-158.3 M	74.3 M	307.0 M	55	83	41.0	89.4
1221	1398/02/30	2,380	-4.84	2.5 B	10.4 M	4.13	1.25	6.3 M	6.3 M	14.7 M	6.5 M	10.1 M	11.7 M	-1.04	-1.6	1.26	594.1 M	101.0 M	313.2 M	126	30	31.8	7.8
1222	1398/02/29	2,465	-0.56	647.4 M	2.6 M	1.04	0.31	19.4 M	7.0 M	14.8 M	6.7 M	10.8 M	11.8 M	2.88	-1.56	1.25	219.2 M	-12.7 M	266.1 M	29	51	86.8	53.0
1223	1398/02/28	2,504	2.67	465.6 M	1.9 M	0.62	0.22	5.6 M	6.0 M	14.2 M	6.3 M	11.3 M	11.9 M	-1.12	-1.88	1.19	-149.9 M	-103.4 M	243.2 M	56	74	67.7	99.9
1224	1398/02/25	2,458	-2.61	764.8 M	3.1 M	0.91	0.38	4.6 M	5.9 M	14.2 M	17.4 M	14.7 M	11.9 M	-3.77	-2.48	1.19	-133.6 M	-174.9 M	243.7 M	137	44	82.5	100.0
1225	1398/02/24	2,500	-2.46	772.8 M	3.1 M	0.82	0.36	5.5 M	7.8 M	14.9 M	14.7 M	13.4 M	11.7 M	-2.68	-1.71	1.28	-24.9 M	-230.3 M	256.2 M	132	51	94.0	97.2
1226	1398/02/23	2,530	-0.12	509.4 M	2.0 M	0.31	0.24	12.7 M	8.9 M	15.5 M	12.4 M	11.6 M	11.2 M	1.03	-1.3	1.39	25.9 M	-373.6 M	263.5 M	40	39	100.0	94.9
1227	1398/02/22	2,506	-4.97	590.0 M	2.3 M	0.27	0.28	6.4 M	9.7 M	15.3 M	9.5 M	14.4 M	10.7 M	-1.48	-1.48	1.43	-234.5 M	-862.1 M	260.5 M	54	61	59.0	98.7
1228	1398/02/21	2,606	-4.99	1.2 B	4.5 M	0.37	0.53	5.4 M	14.6 M	15.2 M	20.3 M	15.9 M	10.5 M	-3.78	-1.09	1.45	-507.3 M	-759.4 M	261.9 M	102	52	46.7	89.9
1229	1398/02/18	2,766	4.65	1.5 B	5.4 M	0.29	0.66	17.0 M	16.4 M	15.6 M	11.9 M	17.7 M	10.1 M	1.43	-1.08	1.55	-410.8 M	-465.4 M	285.5 M	47	102	53.8	81.5
1230	1398/02/17	2,615	-4.25	1.2 B	4.6 M	0.2	0.57	8.2 M	24.7 M	15.3 M	8.8 M	16.9 M	9.8 M	-1.07	1.46	1.56	-741.2 M	1.3 B	312.0 M	55	136	37.3	98.8
1231	1398/02/16	2,800	-0.07	4.0 B	14.8 M	0.69	1.98	14.3 M	24.5 M	14.8 M	20.2 M	16.0 M	9.5 M	-1.42	1.54	1.55	-2.4 B	1.5 B	346.0 M	79	175	27.9	87.6
1232	1398/02/15	2,775	-0.68	4.1 B	14.7 M	0.75	2.16	22.8 M	24.6 M	14.3 M	18.2 M	13.3 M	8.3 M	1.25	1.85	1.72	278.7 M	2.1 B	469.5 M	149	171	82.1	75.4
1233	1398/02/14	2,810	2.03	5.6 B	19.9 M	1.26	3.39	15.3 M	24.3 M	13.2 M	27.0 M	10.8 M	7.3 M	-1.77	2.25	1.8	962.9 M	2.0 B	441.0 M	302	135	82.8	65.5
1234	1398/02/11	2,756	4.99	11.2 B	40.7 M	5.13	10.38	50.1 M	29.0 M	12.6 M	8.6 M	6.0 M	5.7 M	5.85	4.82	2.19	8.5 B	1.8 B	387.5 M	192	130	86.0	10.0
1235	1398/02/10	2,642	4.97	6.1 B	23.1 M	5.18	8.32	14.8 M	11.2 M	6.6 M	7.5 M	5.1 M	5.5 M	1.98	2.2	1.2	141.4 M	64.4 M	-47.3 M	109	197	26.6	24.3
1236	1398/02/09	2,519	0.96	2.3 B	9.3 M	3.04	3.93	13.6 M	6.0 M	5.7 M	4.5 M	3.9 M	5.2 M	3.03	1.52	1.1	484.8 M	29.4 M	-57.4 M	71	107	41.3	20.6
1237	1398/02/08	2,450	1.96	1.2 B	4.8 M	1.94	1.29	7.3 M	3.2 M	5.1 M	2.7 M	4.9 M	5.1 M	2.68	-1.54	-1.0	3.1 M	-137.2 M	-85.1 M	28	74	16.9	16.7
1238	1398/02/07	2,429	2.1	250.1 M	1.0 M	0.39	0.22	2.9 M	2.7 M	5.0 M	2.9 M	6.2 M	5.4 M	1.02	-2.29	-1.09	-109.1 M	-185.6 M	-101.9 M	32	71	37.3	81.0
1239	1398/02/04	2,400	2.26	315.2 M	1.3 M	0.42	0.22	3.8 M	2.8 M	4.9 M	4.0 M	6.9 M	6.4 M	-1.06	-2.43	-1.29	-198.0 M	-191.6 M	-151.9 M	27	75	32.5	95.4
1240	1398/02/03	2,360	-3.63	1.4 B	5.9 M	2.04	0.96	2.5 M	4.5 M	5.8 M	5.8 M	8.3 M	6.5 M	-2.35	-1.87	-1.13	-33.5 M	-128.8 M	-110.1 M	118	56	21.1	23.5
1241	1398/02/02	2,411	-3.94	543.0 M	2.2 M	0.84	0.34	2.7 M	6.5 M	6.2 M	12.1 M	7.5 M	6.4 M	-4.53	-1.15	-1.02	-348.7 M	-97.7 M	-93.9 M	73	45	35.8	100.0
1242	1398/01/31	2,500	-0.95	487.2 M	1.9 M	0.74	0.3	2.7 M	7.2 M	6.5 M	9.7 M	5.8 M	6.2 M	-3.6	1.25	1.05	-238.7 M	-35.1 M	-78.5 M	88	49	48.7	97.7
1243	1398/01/28	2,489	-2.93	399.6 M	1.6 M	0.52	0.25	4.0 M	8.1 M	6.5 M	5.3 M	5.1 M	6.0 M	-1.33	1.6	1.09	-139.3 M	-28.6 M	-72.2 M	38	55	37.6	72.5
1244	1398/01/27	2,483	-3.05	981.8 M	3.8 M	1.46	0.61	13.2 M	9.0 M	6.5 M	9.4 M	5.5 M	6.0 M	1.41	1.65	1.08	115.9 M	-7.8 M	-71.7 M	62	75	83.4	71.6
1245	1398/01/26	2,545	4.0	1.2 B	4.8 M	2.48	0.8	11.5 M	7.7 M	6.0 M	4.7 M	4.6 M	5.8 M	2.42	1.67	1.04	122.2 M	-7.3 M	-81.5 M	61	122	56.4	46.6
1246	1398/01/25	2,470	1.56	246.3 M	996.5 K	0.38	0.16	4.6 M	5.5 M	5.6 M	2.4 M	4.4 M	5.9 M	1.93	1.26	-1.04	-35.8 M	-43.6 M	-92.7 M	39	90	73.2	87.7
1247	1398/01/24	2,442	0.78	477.7 M	2.0 M	0.75	0.33	4.0 M	5.8 M	5.5 M	4.6 M	5.0 M	6.1 M	-1.13	1.17	-1.1	-206.1 M	-25.8 M	-97.2 M	56	95	47.4	90.6
1248	1398/01/21	2,411	2.51	878.0 M	3.6 M	1.78	0.61	9.5 M	5.8 M	5.7 M	6.9 M	5.4 M	6.3 M	1.36	1.08	-1.11	-35.2 M	-42.8 M	-93.9 M	74	106	79.7	83.7
1249	1398/01/20	2,337	0.82	403.2 M	1.7 M	0.84	0.29	7.0 M	4.7 M	5.4 M	3.8 M	4.8 M	6.1 M	1.83	-1.03	-1.14	118.5 M	-57.2 M	-98.9 M	54	68	94.1	64.7
1250	1398/01/19	2,355	1.82	341.2 M	1.5 M	0.81	0.25	2.8 M	4.4 M	5.2 M	3.6 M	5.1 M	6.2 M	-1.3	-1.18	-1.18	-59.4 M	-117.6 M	-120.9 M	94	89	75.8	93.2
1251	1398/01/18	2,320	4.6	1.0 B	4.4 M	3.87	0.74	6.3 M	4.5 M	5.6 M	5.2 M	5.3 M	6.4 M	1.21	-1.18	-1.14	53.2 M	-117.8 M	-112.4 M	123	139	77.1	71.8
1252	1398/01/17	2,235	0.77	420.5 M	1.9 M	0.27	0.32	3.2 M	3.1 M	5.4 M	7.8 M	4.7 M	6.3 M	-2.47	-1.54	-1.16	-291.1 M	-142.4 M	-115.5 M	41	54	30.8	100.0
1253	1398/01/11	2,205	-0.72	166.8 M	755.0 K	0.07	0.12	1.9 M	2.9 M	5.7 M	4.0 M	5.0 M	6.2 M	-2.06	-1.77	-1.08	-107.1 M	-150.6 M	-98.1 M	31	42	35.8	100.0
1254	1398/01/10	2,250	2.51	368.4 M	1.6 M	0.1	0.27	5.3 M	3.5 M	5.8 M	5.7 M	9.5 M	6.1 M	-1.07	-2.76	-1.05	-183.8 M	-351.1 M	-93.8 M	35	65	50.1	100.0
1255	1398/01/07	2,195	-0.09	87.3 M	399.1 K	0.02	0.06	863.8 K	7.1 M	5.6 M	2.8 M	9.3 M	6.0 M	-3.22	-1.31	-1.08	-60.4 M	-186.8 M	-88.1 M	30	31	29.7	98.9
1256	1398/01/06	2,205	0.27	212.9 M	970.3 K	0.05	0.14	3.6 M	7.9 M	5.6 M	2.9 M	8.6 M	6.1 M	1.25	-1.09	-1.1	-69.7 M	-116.6 M	-91.7 M	39	73	66.4	99.1
1257	1398/01/05	2,199	-0.23	7.0 B	31.9 M	2.38	5.68	2.2 M	8.4 M	5.6 M	11.3 M	9.4 M	6.5 M	-5.19	-1.12	-1.17	-332.0 M	-110.6 M	-103.4 M	39	37	1.2	5.9
1258	1397/12/28	2,208	0.09	4.0 B	18.4 M	1.86	3.8	4.0 M	8.0 M	5.8 M	22.1 M	8.6 M	6.2 M	-5.58	-1.07	-1.06	-1.1 B	-66.6 M	-84.6 M	111	70	10.9	38.3
1259	1397/12/27	2,207	5.0	6.7 B	30.3 M	7.61	6.88	18.3 M	9.1 M	5.9 M	6.6 M	5.3 M	5.0 M	2.77	1.71	1.18	637.6 M	129.1 M	-45.2 M	76	114	20.9	11.3
1260	1397/12/26	2,105	4.99	1.9 B	8.9 M	3.74	2.18	8.1 M	4.9 M	4.4 M	4.8 M	4.5 M	4.7 M	1.7	1.1	-1.05	290.3 M	-14.4 M	-76.7 M	100	109	43.5	28.0
1261	1397/12/25	2,005	4.97	1.6 B	8.1 M	8.85	2.16	0.0	2.2 M	3.8 M	2.1 M	4.4 M	4.7 M	0.0	-1.98	-1.24	-39.3 M	-92.6 M	-97.9 M	0	19	0.0	2.4
1262	1397/12/18	2,175	-0.55	300.5 M	1.4 M	1.41	0.37	2.4 M	2.0 M	3.7 M	4.9 M	4.6 M	4.8 M	-2.08	-2.27	-1.3	-112.2 M	-110.1 M	-103.2 M	61	52	48.2	85.5
1263	1397/12/15	2,180	-0.55	166.9 M	767.2 K	0.71	0.18	1.4 M	3.0 M	3.8 M	5.1 M	5.7 M	4.9 M	-3.51	-1.88	-1.29	-130.9 M	-115.5 M	-105.2 M	25	33	21.6	100.0
1264	1397/12/14	2,174	-1.05	160.6 M	737.6 K	0.57	0.17	2.0 M	3.8 M	3.8 M	3.5 M	5.4 M	6.1 M	-1.8	-1.43	-1.61	-79.6 M	-116.4 M	-155.4 M	26	37	31.6	81.2
1265	1397/12/13	2,195	-0.23	193.4 M	883.3 K	0.55	0.19	2.8 M	4.0 M	3.7 M	5.2 M	5.6 M	6.1 M	-1.86	-1.4	-1.64	-100.9 M	-164.8 M	-152.4 M	33	37	47.8	100.0
1266	1397/12/12	2,200	-0.09	178.4 M	812.1 K	0.41	0.18	1.3 M	5.3 M	3.8 M	4.2 M	5.6 M	6.6 M	-3.29	-1.06	-1.76	-126.8 M	-122.4 M	-162.8 M	40	42	28.9	100.0
1267	1397/12/11	2,194	-0.23	377.2 M	1.7 M	0.68	0.37	7.9 M	6.0 M	3.9 M	11.1 M	5.0 M	6.7 M	-1.4	1.19	-1.75	-139.3 M	-98.8 M	-165.2 M	30	34	63.1	100.0
1268	1397/12/08	2,205	0.82	281.1 M	1.3 M	0.49	0.21	5.8 M	6.3 M	3.6 M	4.3 M	4.5 M	6.6 M	1.37	1.4	-1.84	-135.4 M	-59.8 M	-162.5 M	25	66	51.8	100.0
1269	1397/12/07	2,218	1.93	384.1 M	1.8 M	0.67	0.29	3.1 M	5.9 M	3.4 M	5.2 M	4.2 M	6.8 M	-1.69	1.4	-1.99	-321.4 M	-36.7 M	-157.7 M	18	73	14.3	98.0
1270	1397/12/06	2,170	-1.09	541.8 M	2.5 M	0.39	0.42	8.7 M	5.2 M	3.3 M	5.3 M	3.8 M	6.8 M	1.65	1.36	-2.04	110.8 M	13.4 M	-143.7 M	31	30	49.7	29.2
1271	1397/12/05	2,200	1.24	599.8 M	2.7 M	0.44	0.45	3.8 M	4.0 M	3.1 M	2.5 M	4.0 M	6.8 M	1.55	1.01	-2.17	-8.6 M	-35.1 M	-158.4 M	41	67	26.2	27.7
1272	1397/12/04	2,170	3.43	958.0 M	4.4 M	0.8	0.68	8.0 M	3.8 M	3.4 M	5.7 M	5.5 M	7.1 M	1.41	-1.43	-2.1	55.4 M	-94.2 M	-177.0 M	56	69	46.8	41.0
1273	1397/12/01	2,150	3.07	348.6 M	1.7 M	0.29	0.26	3.8 M	2.8 M	3.1 M	2.6 M	4.7 M	7.2 M	1.46	-1.64	-2.31	-19.5 M	-96.5 M	-180.8 M	36	60	39.2	44.8
1274	1397/11/30	2,097	1.3	376.3 M	1.8 M	0.18	0.28	1.0 M	2.3 M	3.2 M	3.4 M	5.3 M	7.3 M	-3.34	-2.25	-2.32	-70.9 M	-156.9 M	-177.8 M	38	32	10.4	29.2
1275	1397/11/29	2,080	0.48	4.4 B	21.0 M	3.49	3.85	1.2 M	2.8 M	3.2 M	8.1 M	4.9 M	7.3 M	-6.81	-1.72	-2.31	-131.8 M	-141.2 M	-175.0 M	32	21	0.9	3.9
1276	1397/11/28	2,070	-0.14	388.2 M	1.9 M	0.32	0.32	1.9 M	3.7 M	3.4 M	10.8 M	4.9 M	7.1 M	-5.56	-1.34	-2.12	-304.3 M	-141.5 M	-162.0 M	21	32	10.5	88.9
1277	1397/11/27	2,072	0.19	272.1 M	1.3 M	0.22	0.15	8.0 M	3.3 M	3.5 M	2.5 M	4.0 M	6.8 M	3.17	-1.23	-1.96	44.1 M	-109.9 M	-127.4 M	21	49	61.5	45.3
1278	1397/11/24	2,060	-0.34	567.9 M	2.7 M	0.35	0.32	1.5 M	2.6 M	3.6 M	4.7 M	4.9 M	6.9 M	-3.2	-1.9	-1.93	-321.6 M	-148.9 M	-128.0 M	26	76	6.8	63.4
1279	1397/11/23	2,065	-0.15	4.5 B	21.7 M	5.66	2.82	2.8 M	2.9 M	3.8 M	1.4 M	10.8 M	6.9 M	1.97	-3.75	-1.84	7.5 M	-311.6 M	-113.8 M	22	38	1.4	1.2
1280	1397/11/21	2,061	0.19	523.2 M	2.5 M	0.57	0.32	4.3 M	2.6 M	3.8 M	6.6 M	11.0 M	6.7 M	-1.55	-4.29	-1.77	-133.1 M	-317.0 M	-117.6 M	34	42	27.9	53.3
1281	1397/11/17	2,068	0.68	298.2 M	1.4 M	0.33	0.18	938.2 K	2.8 M	3.6 M	4.4 M	14.2 M	7.3 M	-4.67	-5.01	-2.0	-146.1 M	-352.4 M	-166.8 M	31	40	9.8	58.8
1282	1397/11/16	2,050	-0.19	286.3 M	1.4 M	0.31	0.17	3.0 M	3.0 M	3.8 M	7.4 M	14.8 M	6.9 M	-2.45	-4.99	-1.82	-151.4 M	-357.8 M	-161.1 M	33	34	34.7	87.6
1283	1397/11/15	2,067	0.39	2.4 B	11.7 M	1.41	1.5	3.0 M	2.8 M	4.1 M	34.0 M	15.3 M	7.3 M	-11.16	-5.38	-1.79	-1.1 B	-344.9 M	-166.5 M	63	39	8.0	55.2
1284	1397/11/14	2,067	0.29	419.0 M	2.0 M	0.25	0.26	1.5 M	2.7 M	4.0 M	2.4 M	9.0 M	6.5 M	-1.64	-3.37	-1.64	-19.4 M	-125.7 M	-120.4 M	51	39	18.1	22.7
1285	1397/11/13	2,050	-2.71	1.2 B	5.6 M	0.78	0.74	4.1 M	2.8 M	4.0 M	26.3 M	9.7 M	6.6 M	-6.44	-3.48	-1.67	-310.3 M	-130.1 M	-125.0 M	85	25	30.1	57.0
1286	1397/11/10	2,109	-0.19	240.8 M	1.1 M	0.15	0.15	2.1 M	2.3 M	3.8 M	6.5 M	6.0 M	6.1 M	-3.13	-2.55	-1.6	-173.1 M	-104.8 M	-110.6 M	29	36	24.9	96.8
1287	1397/11/09	2,094	-1.23	372.0 M	1.8 M	0.17	0.23	2.3 M	3.6 M	3.7 M	7.9 M	6.2 M	6.4 M	-3.42	-1.71	-1.72	-86.7 M	-146.2 M	-124.0 M	48	25	29.8	53.1
1288	1397/11/08	2,119	-2.57	6.6 B	31.0 M	7.48	4.89	2.1 M	4.1 M	3.8 M	6.3 M	5.8 M	6.5 M	-2.96	-1.41	-1.7	-38.8 M	-132.8 M	-129.9 M	53	24	1.7	2.3
1289	1397/11/07	2,141	-2.01	118.1 M	552.1 K	0.13	0.09	1.9 M	4.9 M	3.8 M	3.8 M	5.5 M	6.4 M	-1.98	-1.14	-1.7	-41.4 M	-117.1 M	-134.6 M	38	30	62.0	97.0
1290	1397/11/06	2,187	-0.36	316.1 M	1.5 M	0.34	0.22	3.5 M	4.4 M	3.8 M	5.8 M	5.4 M	6.8 M	-1.67	-1.22	-1.79	-184.0 M	-111.6 M	-138.7 M	32	51	35.1	93.3
1291	1397/11/03	2,200	2.56	706.6 M	3.2 M	0.6	0.5	10.5 M	4.6 M	3.8 M	6.7 M	5.1 M	6.8 M	1.58	-1.11	-1.78	-380.0 M	-49.2 M	-136.4 M	31	106	46.2	100.0
1292	1397/11/02	2,160	-0.09	3.1 B	14.4 M	0.98	2.47	4.5 M	3.8 M	3.7 M	4.3 M	4.1 M	6.8 M	1.06	-1.07	-1.82	-19.8 M	104.2 M	-121.8 M	25	31	3.7	4.3
1293	1397/11/01	2,125	-2.57	244.6 M	1.1 M	0.08	0.2	4.6 M	4.3 M	3.8 M	4.5 M	4.4 M	6.7 M	1.04	-1.02	-1.78	39.8 M	114.7 M	-114.2 M	49	42	93.1	76.8
1294	1397/10/30	2,160	-1.1	158.9 M	731.6 K	0.05	0.12	2.0 M	4.5 M	3.7 M	3.5 M	4.2 M	6.9 M	-1.74	1.05	-1.86	-13.9 M	99.1 M	-127.2 M	73	46	91.3	100.0
1295	1397/10/29	2,162	-0.87	363.4 M	1.7 M	0.11	0.28	4.6 M	4.8 M	3.8 M	4.2 M	3.8 M	7.1 M	1.12	1.26	-1.88	128.2 M	88.3 M	-137.4 M	67	44	85.6	50.3
1296	1397/10/26	2,171	-1.32	2.0 B	8.9 M	0.61	1.6	3.9 M	4.4 M	3.7 M	4.0 M	6.2 M	7.2 M	-1.02	-1.4	-1.95	386.7 M	-160.7 M	-150.5 M	145	45	29.0	9.2
1297	1397/10/25	2,200	-0.27	13.3 B	60.4 M	15.68	22.72	8.4 M	4.6 M	3.7 M	5.5 M	5.7 M	7.3 M	1.52	-1.23	-1.98	32.8 M	-244.8 M	-169.9 M	46	64	2.9	2.7
1298	1397/10/24	2,202	-0.18	317.3 M	1.4 M	0.35	0.51	6.7 M	4.7 M	3.5 M	3.8 M	6.8 M	7.2 M	1.75	-1.44	-2.08	-38.4 M	-303.2 M	-179.8 M	32	66	67.1	79.2
1299	1397/10/23	2,220	0.0	293.9 M	1.3 M	0.31	0.46	3.3 M	4.0 M	3.4 M	2.5 M	7.6 M	7.4 M	1.32	-1.89	-2.2	-67.7 M	-338.0 M	-183.3 M	54	98	60.7	83.7
1300	1397/10/22	2,226	2.25	1.2 B	5.4 M	1.55	2.0	1.8 M	3.8 M	3.4 M	13.4 M	8.6 M	7.9 M	-7.27	-2.27	-2.33	-1.1 B	-346.5 M	-182.5 M	50	90	7.6	100.0
1301	1397/10/19	2,184	5.0	1.0 B	4.7 M	1.35	1.83	4.4 M	3.6 M	3.4 M	4.0 M	6.8 M	7.4 M	1.1	-1.88	-2.17	-33.7 M	-127.8 M	-144.4 M	130	151	56.2	59.5
1302	1397/10/18	2,122	2.66	1.3 B	6.3 M	2.37	2.73	6.5 M	3.1 M	3.3 M	12.1 M	9.8 M	7.9 M	-1.86	-3.12	-2.37	-259.1 M	-209.0 M	-147.0 M	107	79	53.1	72.7
1303	1397/10/17	2,060	-1.06	621.1 M	3.0 M	1.25	1.3	2.4 M	2.4 M	3.1 M	11.3 M	8.7 M	7.4 M	-4.67	-3.66	-2.41	-212.7 M	-198.3 M	-136.6 M	108	42	42.0	76.3
1304	1397/10/16	2,100	0.77	410.4 M	2.0 M	0.73	0.85	2.1 M	2.3 M	3.2 M	5.6 M	7.7 M	7.1 M	-2.68	-3.31	-2.22	-110.0 M	-182.2 M	-141.0 M	81	50	41.1	67.9
1305	1397/10/15	2,094	0.29	318.2 M	1.5 M	0.55	0.67	1.5 M	2.8 M	3.4 M	3.5 M	9.5 M	7.0 M	-2.33	-3.44	-2.07	-23.7 M	-185.0 M	-146.0 M	75	39	35.0	42.4
1306	1397/10/12	2,070	-3.68	951.1 M	4.6 M	1.96	2.11	2.4 M	3.1 M	3.5 M	13.9 M	9.5 M	7.0 M	-5.9	-3.02	-2.01	-439.8 M	-208.1 M	-156.3 M	103	49	25.6	71.9
1307	1397/10/11	2,132	-1.2	495.9 M	2.3 M	1.1	1.06	4.2 M	3.6 M	3.7 M	8.8 M	7.9 M	6.8 M	-2.07	-2.2	-1.84	-205.2 M	-137.5 M	-145.2 M	49	47	41.9	83.3
1308	1397/10/10	2,170	-0.78	355.5 M	1.7 M	0.73	0.71	2.0 M	3.9 M	3.7 M	5.7 M	7.0 M	6.8 M	-2.8	-1.83	-1.82	-132.5 M	-69.9 M	-152.2 M	64	46	36.7	74.0
1309	1397/10/09	2,150	0.19	766.4 M	3.5 M	1.66	1.48	3.5 M	4.1 M	4.5 M	14.3 M	8.0 M	7.2 M	-4.15	-1.94	-1.61	-123.8 M	-87.8 M	-143.2 M	159	47	71.6	87.7
1310	1397/10/08	2,159	1.98	411.7 M	1.9 M	0.95	0.65	4.3 M	4.4 M	5.2 M	5.3 M	6.8 M	7.0 M	-1.25	-1.55	-1.36	-139.3 M	-106.3 M	-133.4 M	41	59	42.3	76.2
1311	1397/10/05	2,128	0.66	479.1 M	2.3 M	1.18	0.73	5.1 M	4.0 M	5.7 M	6.3 M	7.2 M	8.6 M	-1.24	-1.8	-1.53	-86.9 M	-105.5 M	-188.6 M	45	50	47.9	66.1
1312	1397/10/04	2,100	-0.71	251.5 M	1.2 M	0.59	0.34	6.8 M	3.7 M	6.3 M	3.2 M	6.9 M	9.2 M	2.14	-1.9	-1.47	133.0 M	-88.2 M	-184.6 M	37	37	99.5	46.6
1313	1397/10/03	2,129	0.9	531.7 M	2.5 M	1.06	0.71	3.5 M	2.9 M	7.3 M	11.5 M	6.9 M	9.6 M	-3.28	-2.41	-1.31	-221.8 M	-147.9 M	-172.0 M	58	37	38.2	79.9
1314	1397/10/02	2,140	2.84	565.5 M	2.7 M	1.1	0.58	3.2 M	2.7 M	7.4 M	8.2 M	6.1 M	9.1 M	-2.59	-2.21	-1.23	-216.5 M	-125.2 M	-173.5 M	53	47	29.6	67.9
1315	1397/10/01	2,063	-2.13	292.3 M	1.4 M	0.55	0.3	2.4 M	2.8 M	9.0 M	7.1 M	5.9 M	11.8 M	-2.91	-2.09	-1.31	-135.3 M	-92.2 M	-241.8 M	46	35	38.1	84.4
1316	1397/09/28	2,100	-2.14	379.7 M	1.8 M	0.73	0.37	3.1 M	3.0 M	9.3 M	4.1 M	6.4 M	11.8 M	-1.32	-2.15	-1.27	-272.2 K	-136.1 M	-254.0 M	42	32	34.7	34.8
1317	1397/09/27	2,180	1.63	337.6 M	1.6 M	0.63	0.32	1.4 M	3.0 M	9.4 M	4.1 M	6.6 M	11.9 M	-2.94	-2.18	-1.26	-165.8 M	-153.3 M	-270.4 M	30	51	12.3	61.4
1318	1397/09/26	2,150	-2.45	947.2 M	4.4 M	2.02	0.83	2.9 M	3.2 M	9.4 M	6.6 M	6.8 M	11.8 M	-2.26	-2.09	-1.25	-108.1 M	-130.2 M	-273.5 M	83	53	25.8	37.2
1319	1397/09/25	2,200	-3.21	661.8 M	3.0 M	1.53	0.5	3.4 M	3.7 M	10.3 M	7.9 M	6.5 M	12.8 M	-2.33	-1.75	-1.25	-51.5 M	-168.9 M	-315.6 M	57	31	29.1	36.9
1320	1397/09/24	2,250	-1.32	492.7 M	2.2 M	1.2	0.32	3.6 M	4.3 M	10.6 M	8.9 M	5.9 M	13.6 M	-2.47	-1.38	-1.29	-354.9 M	-200.5 M	-426.2 M	35	54	25.7	97.7
1321	1397/09/21	2,240	-3.07	303.5 M	1.3 M	0.71	0.18	3.2 M	4.3 M	11.3 M	5.7 M	5.3 M	15.1 M	-1.8	-1.25	-1.33	-86.3 M	-175.3 M	-444.3 M	68	53	71.2	99.6
1322	1397/09/20	2,300	-1.16	370.8 M	1.6 M	0.78	0.21	3.4 M	5.2 M	11.1 M	4.0 M	5.8 M	15.4 M	-1.17	-1.13	-1.38	-50.3 M	-201.7 M	-427.0 M	24	33	22.3	35.9
1323	1397/09/19	2,308	0.09	650.4 M	2.8 M	1.11	0.35	5.6 M	5.5 M	11.1 M	5.9 M	6.4 M	15.0 M	-1.05	-1.18	-1.35	-301.4 M	-260.9 M	-411.3 M	35	84	30.4	76.8
1324	1397/09/18	2,309	0.7	438.2 M	1.9 M	0.65	0.17	6.6 M	9.1 M	11.1 M	4.9 M	8.0 M	14.9 M	1.35	1.14	-1.35	-209.7 M	-190.9 M	-405.5 M	31	85	46.5	94.4
1325	1397/09/17	2,290	-0.43	312.1 M	1.4 M	0.25	0.12	3.3 M	10.7 M	15.3 M	5.6 M	9.5 M	16.3 M	-1.67	1.13	-1.06	-228.7 M	-134.5 M	-44.4 M	25	56	26.7	100.0
1326	1397/09/14	2,270	-1.05	412.6 M	1.8 M	0.29	0.14	6.1 M	10.6 M	15.8 M	9.1 M	14.5 M	16.3 M	-1.5	-1.37	-1.03	-218.4 M	-337.5 M	44.4 M	30	44	44.2	97.1
1327	1397/09/13	2,330	1.08	566.4 M	2.5 M	0.33	0.2	5.3 M	11.3 M	17.3 M	8.3 M	15.4 M	16.8 M	-1.55	-1.37	1.03	-346.2 M	-295.1 M	126.7 M	28	60	26.3	87.4
1328	1397/09/12	2,291	1.24	1.2 B	5.0 M	0.71	0.4	18.6 M	13.4 M	17.3 M	14.3 M	15.2 M	16.5 M	1.3	-1.14	1.05	48.5 M	-148.8 M	145.1 M	44	54	70.4	66.2
1329	1397/09/11	2,270	1.89	886.5 M	3.9 M	0.35	0.31	13.5 M	11.6 M	17.3 M	10.4 M	12.7 M	16.1 M	1.3	-1.09	1.07	72.4 M	-209.0 M	139.4 M	47	54	71.4	63.2
1330	1397/09/10	2,226	-4.99	3.0 B	13.6 M	1.48	1.04	8.8 M	13.2 M	17.3 M	23.3 M	19.0 M	16.0 M	-2.64	-1.44	1.08	-1.2 B	-539.9 M	145.0 M	115	97	33.3	74.3
1331	1397/09/07	2,290	-1.55	1.2 B	5.3 M	0.59	0.39	11.6 M	14.1 M	17.4 M	15.5 M	16.6 M	15.7 M	-1.34	-1.18	1.11	-6.1 M	-366.9 M	217.2 M	100	75	92.8	93.3
1332	1397/09/06	2,333	5.0	2.3 B	9.7 M	1.3	0.74	18.8 M	13.7 M	17.5 M	11.0 M	15.8 M	15.8 M	1.72	-1.16	1.11	385.1 M	-431.3 M	190.0 M	88	116	73.1	56.1
1333	1397/09/05	2,234	-2.23	671.1 M	3.0 M	0.32	0.23	4.9 M	11.2 M	17.3 M	4.8 M	15.2 M	15.7 M	1.03	-1.35	1.1	-252.2 M	-554.2 M	171.0 M	59	114	43.3	80.9
1334	1397/09/03	2,281	-5.0	5.4 B	23.6 M	3.02	1.92	17.7 M	12.5 M	17.3 M	43.7 M	19.0 M	16.0 M	-2.47	-1.53	1.09	-1.6 B	-693.7 M	159.2 M	150	97	49.1	78.4
1335	1397/08/30	2,418	3.42	1.1 B	4.4 M	0.42	0.36	10.0 M	10.2 M	17.0 M	10.1 M	15.0 M	14.8 M	-1.01	-1.47	1.15	-378.9 M	-829.8 M	207.9 M	44	81	42.0	78.0
1336	1397/08/29	2,367	0.0	987.5 M	4.2 M	0.34	0.35	8.2 M	11.7 M	17.0 M	10.9 M	18.9 M	14.6 M	-1.33	-1.61	1.16	-328.1 M	-897.5 M	222.0 M	69	82	57.1	90.4
1337	1397/08/28	2,329	1.09	514.7 M	2.2 M	0.15	0.17	5.1 M	10.9 M	16.9 M	5.8 M	18.8 M	14.5 M	-1.14	-1.73	1.16	-229.3 M	-780.0 M	232.4 M	55	88	54.5	99.1
1338	1397/08/27	2,349	-2.73	3.0 B	12.9 M	1.0	1.05	12.6 M	11.0 M	16.6 M	20.2 M	17.9 M	14.9 M	-1.6	-1.64	1.11	-950.0 M	-681.2 M	183.9 M	160	147	68.0	100.0
1339	1397/08/26	2,425	-4.23	3.8 B	15.5 M	0.66	1.32	10.5 M	10.5 M	16.5 M	19.1 M	16.1 M	14.3 M	-1.81	-1.53	1.15	-2.3 B	-528.2 M	209.4 M	139	195	39.1	99.4
1340	1397/08/23	2,515	-4.77	4.3 B	17.0 M	0.78	1.49	14.4 M	18.4 M	16.7 M	31.2 M	17.4 M	13.5 M	-2.16	1.05	1.24	-717.0 M	1.3 B	324.4 M	225	127	75.3	92.0
1341	1397/08/22	2,570	-0.93	3.8 B	14.2 M	0.63	1.32	9.0 M	19.6 M	16.9 M	15.3 M	15.1 M	12.3 M	-1.71	1.29	1.38	259.0 M	1.8 B	405.8 M	372	201	89.0	82.1
1342	1397/08/21	2,630	1.74	2.7 B	10.4 M	0.49	0.93	10.1 M	27.7 M	18.3 M	10.5 M	16.1 M	11.9 M	-1.04	1.72	1.54	264.7 M	2.0 B	390.0 M	267	231	100.0	90.2
1343	1397/08/20	2,540	-3.5	1.8 B	7.1 M	0.34	0.58	9.3 M	33.1 M	19.0 M	9.6 M	16.3 M	12.3 M	-1.03	2.03	1.54	-185.1 M	2.0 B	260.2 M	145	160	73.2	83.2
1344	1397/08/19	2,646	4.92	18.3 B	69.4 M	8.64	7.43	37.7 M	37.4 M	19.9 M	21.3 M	16.3 M	12.9 M	1.77	2.3	1.54	7.0 B	2.0 B	249.0 M	408	392	84.2	45.8
1345	1397/08/15	2,522	5.0	2.2 B	8.8 M	0.82	0.88	28.0 M	31.2 M	16.0 M	6.7 M	11.1 M	11.3 M	4.16	2.81	1.42	1.5 B	623.1 M	-54.8 M	70	61	88.6	18.6
1346	1397/08/14	2,466	4.98	4.1 B	17.0 M	1.61	1.49	145.5 M	26.7 M	15.2 M	23.4 M	11.4 M	10.8 M	6.21	2.35	1.4	1.4 B	353.6 M	-119.0 M	28	113	100.0	65.0
1347	1397/08/13	2,343	0.09	876.3 M	3.7 M	0.36	0.3	12.3 M	12.2 M	13.1 M	6.3 M	9.4 M	10.2 M	1.96	1.3	1.28	23.0 M	-41.8 M	-253.7 M	59	112	82.7	80.0
1348	1397/08/12	2,362	3.42	1.3 B	5.5 M	0.56	0.4	17.8 M	11.3 M	12.6 M	7.7 M	9.6 M	10.8 M	2.32	1.18	1.17	-65.1 M	-45.3 M	-424.1 M	52	129	72.2	77.3
1349	1397/08/09	2,261	1.8	1.2 B	5.2 M	0.53	0.37	14.1 M	9.0 M	11.8 M	9.5 M	9.7 M	11.0 M	1.48	-1.09	1.07	184.2 M	-130.0 M	-504.7 M	67	80	79.2	63.8
1350	1397/08/07	2,240	1.45	4.9 B	21.9 M	3.69	1.58	6.7 M	7.2 M	11.5 M	6.2 M	10.8 M	11.5 M	1.09	-1.49	1.0	199.1 M	-288.4 M	-663.9 M	59	32	8.2	4.1
1351	1397/08/06	2,229	1.5	3.6 B	16.3 M	4.72	1.24	10.6 M	7.6 M	11.2 M	21.8 M	9.8 M	11.8 M	-2.05	-1.29	-1.05	-550.3 M	-347.7 M	-727.9 M	59	54	17.4	32.7
1352	1397/08/05	2,152	-2.93	583.8 M	2.7 M	0.57	0.19	6.1 M	7.2 M	11.3 M	4.3 M	8.3 M	11.6 M	1.43	-1.15	-1.03	5.6 M	-261.8 M	-700.5 M	40	56	42.1	41.1
1353	1397/08/02	2,260	0.4	659.4 M	3.0 M	0.54	0.16	3.7 M	7.1 M	9.9 M	7.3 M	10.8 M	11.9 M	-1.96	-1.51	-1.2	-488.6 M	-502.7 M	-638.5 M	37	86	20.8	94.9
1354	1397/08/01	2,264	-2.96	1.2 B	5.3 M	0.96	0.28	7.2 M	8.1 M	11.8 M	13.2 M	11.1 M	11.9 M	-1.85	-1.37	-1.01	-607.7 M	-492.7 M	241.5 M	74	86	44.1	94.7
1355	1397/07/30	2,313	-3.38	547.7 M	2.4 M	0.32	0.12	8.5 M	9.1 M	11.7 M	5.5 M	9.9 M	11.9 M	1.55	-1.09	-1.01	-97.3 M	-364.0 M	320.4 M	53	100	82.2	100.0
1356	1397/07/29	2,371	-3.18	951.7 M	4.0 M	0.59	0.21	8.3 M	11.1 M	11.7 M	10.0 M	10.2 M	11.8 M	-1.21	1.09	-1.01	-121.0 M	-162.1 M	340.4 M	93	89	80.9	93.7
1357	1397/07/28	2,431	1.55	2.2 B	8.9 M	1.03	0.46	6.7 M	11.5 M	11.7 M	15.7 M	9.9 M	11.7 M	-2.33	1.17	-1.0	-1.2 B	-149.6 M	339.5 M	144	138	44.7	100.0
1358	1397/07/25	2,372	-1.54	1.7 B	7.2 M	0.57	0.38	9.9 M	12.5 M	11.8 M	9.9 M	10.3 M	11.6 M	1.0	1.21	1.02	-438.8 M	-375.8 M	370.2 M	117	161	67.5	92.9
1359	1397/07/24	2,408	1.01	1.3 B	5.3 M	0.38	0.28	12.4 M	16.2 M	11.7 M	7.5 M	12.3 M	11.6 M	1.65	1.32	1.01	36.0 M	-369.9 M	390.5 M	102	164	99.1	96.2
1360	1397/07/23	2,389	4.96	2.7 B	11.1 M	0.7	0.6	17.9 M	19.1 M	11.6 M	8.7 M	12.6 M	11.6 M	2.06	1.52	-1.01	911.9 M	-189.8 M	357.9 M	134	171	90.5	56.2
1361	1397/07/22	2,315	2.3	222.8 M	968.8 K	0.04	0.05	8.2 M	17.6 M	11.3 M	5.0 M	11.4 M	11.7 M	1.66	1.55	-1.03	-58.6 M	-319.8 M	279.3 M	20	45	73.7	100.0
1362	1397/07/21	2,261	-5.0	4.1 B	18.3 M	0.7	0.98	9.5 M	17.3 M	11.3 M	14.8 M	11.2 M	11.8 M	-1.57	1.55	-1.04	-2.3 B	-561.5 M	292.6 M	111	228	25.4	81.8
1363	1397/07/18	2,392	4.96	6.5 B	27.4 M	1.04	1.56	20.7 M	16.0 M	11.5 M	15.6 M	11.3 M	11.4 M	1.32	1.41	1.01	-409.1 M	-772.6 M	460.6 M	237	340	75.1	81.4
1364	1397/07/17	2,279	4.97	2.7 B	12.0 M	0.44	0.68	59.0 M	11.6 M	11.1 M	6.9 M	10.4 M	10.9 M	8.54	1.12	1.02	936.4 M	-1.0 B	519.2 M	27	95	58.3	24.0
1365	1397/07/16	2,198	4.97	4.7 B	21.5 M	0.83	1.26	12.6 M	9.7 M	10.7 M	5.9 M	11.6 M	11.0 M	2.14	-1.2	-1.03	261.9 M	-1.8 B	420.2 M	148	272	39.8	34.2
1366	1397/07/15	2,090	-5.0	9.3 B	44.6 M	2.49	2.97	14.7 M	8.9 M	10.6 M	9.7 M	13.3 M	11.5 M	1.5	-1.48	-1.09	-1.3 B	-2.1 B	371.1 M	133	330	20.9	34.4
1367	1397/07/14	2,199	-3.13	5.3 B	24.1 M	1.44	1.73	8.4 M	8.5 M	10.4 M	13.9 M	14.2 M	11.6 M	-1.65	-1.68	-1.12	-3.4 B	-1.8 B	414.7 M	209	370	33.1	96.9
1368	1397/07/11	2,280	-4.4	6.6 B	29.0 M	0.98	2.27	8.2 M	6.8 M	10.5 M	11.6 M	14.7 M	11.1 M	-1.41	-2.18	-1.06	-1.7 B	-903.0 M	597.0 M	347	390	43.4	68.9
1369	1397/07/10	2,385	-4.98	3.8 B	16.0 M	0.55	1.33	5.5 M	11.5 M	10.7 M	19.5 M	15.3 M	11.1 M	-3.55	-1.33	-1.03	-3.0 B	2.9 B	681.2 M	71	174	10.2	88.8
1370	1397/07/09	2,462	-0.24	4.1 B	16.4 M	0.59	1.41	8.4 M	11.4 M	10.6 M	15.4 M	13.4 M	10.2 M	-1.83	-1.18	1.04	-1.1 B	3.6 B	829.8 M	298	233	60.5	86.7
1371	1397/07/07	2,489	10.18	967.5 M	3.9 M	0.14	0.33	15.3 M	11.8 M	10.7 M	12.4 M	10.7 M	9.7 M	1.23	1.1	1.1	-1.7 M	3.9 B	898.4 M	47	58	74.3	74.5
1372	1397/07/04	2,280	4.35	4.1 B	18.3 M	0.73	1.6	4.9 M	11.5 M	10.5 M	17.5 M	9.5 M	9.5 M	-3.57	1.21	1.1	1.2 B	3.9 B	925.0 M	708	127	83.9	53.7
1373	1397/07/03	2,186	5.0	20.4 B	93.3 M	13.13	12.69	17.3 M	14.5 M	11.8 M	5.7 M	7.9 M	8.9 M	3.03	1.84	1.32	17.1 B	3.5 B	879.0 M	1,021	89	86.4	2.5
1374	1397/07/02	2,080	4.31	2.8 B	13.2 M	2.39	1.83	8.5 M	7.5 M	8.6 M	11.4 M	8.2 M	9.3 M	-1.34	-1.09	-1.07	969.9 M	103.4 M	12.1 M	256	106	78.9	43.8
1375	1397/07/01	1,998	4.99	2.2 B	11.3 M	2.44	1.54	12.1 M	6.3 M	8.7 M	4.7 M	7.2 M	9.4 M	2.58	-1.15	-1.08	303.8 M	-213.9 M	-59.7 M	62	95	33.3	19.8
1376	1397/06/31	1,927	2.39	462.5 M	2.4 M	0.52	0.29	4.5 M	5.6 M	8.6 M	5.0 M	8.4 M	9.8 M	-1.12	-1.48	-1.14	-139.3 M	-406.4 M	-70.7 M	72	92	69.9	100.0
1377	1397/06/27	1,891	-0.47	1.0 B	5.5 M	0.87	0.58	6.3 M	6.7 M	9.3 M	14.0 M	9.3 M	9.9 M	-2.22	-1.39	-1.06	-584.1 M	-337.3 M	31.9 M	47	63	28.7	85.3
1378	1397/06/26	1,893	1.83	588.1 M	3.1 M	0.41	0.33	4.5 M	9.4 M	10.0 M	7.0 M	8.3 M	9.7 M	-1.57	1.13	1.04	-33.2 M	-14.3 M	142.9 M	82	57	62.1	67.7
1379	1397/06/25	1,927	0.57	997.9 M	5.4 M	0.63	0.58	5.1 M	12.0 M	10.1 M	7.6 M	8.6 M	9.6 M	-1.47	1.39	1.05	-616.6 M	144.6 M	150.9 M	71	130	36.6	98.4
1380	1397/06/24	1,910	-0.98	1.3 B	6.7 M	0.7	0.72	8.1 M	12.3 M	10.2 M	9.3 M	9.3 M	9.7 M	-1.16	1.32	1.05	-658.9 M	59.3 M	181.4 M	77	137	48.1	99.3
1381	1397/06/21	1,932	5.0	533.5 M	2.8 M	0.28	0.3	11.4 M	12.9 M	10.2 M	12.1 M	10.2 M	9.8 M	-1.07	1.27	1.04	206.4 M	47.2 M	203.5 M	47	27	100.0	61.3
1382	1397/06/20	1,851	4.99	2.5 B	13.7 M	1.76	1.58	13.6 M	12.5 M	10.0 M	7.9 M	9.8 M	9.7 M	1.72	1.28	1.04	1.0 B	-73.1 M	195.4 M	172	165	92.6	51.7
1383	1397/06/19	1,775	4.97	1.6 B	9.1 M	1.29	1.08	18.1 M	11.3 M	9.5 M	9.3 M	9.8 M	9.7 M	1.96	1.15	-1.03	761.4 M	-227.2 M	147.3 M	87	88	98.8	51.1
1384	1397/06/18	1,722	5.0	1.8 B	10.6 M	2.05	1.34	7.7 M	8.7 M	8.8 M	10.3 M	10.4 M	9.7 M	-1.35	-1.18	-1.1	-1.0 B	-378.3 M	113.6 M	77	158	33.0	91.1
1385	1397/06/17	1,649	2.93	1.9 B	11.8 M	2.66	1.51	11.6 M	7.2 M	8.7 M	14.2 M	9.7 M	9.6 M	-1.22	-1.34	-1.1	-719.3 M	-174.5 M	165.7 M	59	99	35.5	72.8
1386	1397/06/14	1,625	1.37	618.2 M	3.9 M	0.67	0.5	4.7 M	6.8 M	8.6 M	7.6 M	9.3 M	9.0 M	-1.61	-1.38	-1.04	-395.2 M	27.0 M	231.2 M	32	72	24.4	88.3
1387	1397/06/13	1,581	0.57	575.5 M	3.6 M	0.55	0.44	9.0 M	6.9 M	8.7 M	4.5 M	9.4 M	9.1 M	2.0	-1.36	-1.04	260.3 M	212.3 M	261.9 M	58	58	90.7	45.5
1388	1397/06/12	1,595	1.33	816.8 M	5.2 M	0.67	0.62	9.1 M	7.0 M	8.6 M	13.3 M	10.2 M	9.3 M	-1.46	-1.45	-1.08	6.2 M	225.0 M	264.0 M	81	55	90.1	89.3
1389	1397/06/11	1,533	-3.95	220.6 M	1.4 M	0.15	0.17	2.2 M	7.0 M	8.9 M	5.0 M	10.3 M	9.4 M	-2.33	-1.47	-1.06	-24.6 M	178.7 M	269.3 M	84	41	82.5	93.7
1390	1397/06/10	1,599	-0.37	1.3 B	8.0 M	0.75	0.93	7.6 M	8.1 M	9.1 M	15.5 M	11.6 M	9.6 M	-2.02	-1.43	-1.06	288.5 M	90.5 M	273.6 M	157	59	93.8	71.2
1391	1397/06/07	1,600	-0.44	1.7 B	10.8 M	0.82	1.27	6.7 M	8.5 M	9.3 M	7.2 M	11.1 M	9.4 M	-1.08	-1.31	-1.01	531.1 M	49.4 M	263.8 M	136	52	52.5	21.7
1392	1397/06/06	1,595	-4.2	1.2 B	7.2 M	0.41	0.82	8.8 M	10.3 M	9.6 M	8.8 M	10.6 M	9.5 M	-1.0	-1.03	1.01	323.9 M	325.9 M	243.7 M	114	77	85.8	58.0
1393	1397/06/05	1,649	0.86	1.9 B	11.4 M	0.72	1.33	8.5 M	12.2 M	10.1 M	12.4 M	10.5 M	10.2 M	-1.46	1.16	-1.01	-225.3 M	588.1 M	198.0 M	102	88	45.8	57.7
1394	1397/06/04	1,633	1.68	1.8 B	10.8 M	0.78	1.24	9.2 M	12.1 M	10.5 M	12.5 M	9.7 M	9.9 M	-1.36	1.25	1.06	-465.7 M	658.5 M	228.3 M	137	138	71.7	98.1
1395	1397/06/03	1,569	0.71	2.1 B	13.3 M	1.05	1.63	9.0 M	12.5 M	10.7 M	11.5 M	8.4 M	9.9 M	-1.28	1.48	1.08	83.3 M	750.3 M	281.6 M	189	141	80.1	76.1
1396	1397/05/30	1,533	0.0	3.6 B	22.9 M	2.67	3.23	14.3 M	13.4 M	10.7 M	7.0 M	7.2 M	9.7 M	2.05	1.86	1.1	1.9 B	690.3 M	269.5 M	188	111	75.4	21.7
1397	1397/05/29	1,536	4.99	4.5 B	29.1 M	9.93	5.07	22.1 M	11.4 M	10.1 M	7.8 M	7.3 M	10.0 M	2.82	1.56	1.01	1.6 B	316.5 M	166.4 M	101	76	50.0	13.3
1398	1397/05/28	1,461	0.55	432.2 M	3.0 M	1.01	0.51	5.3 M	4.6 M	9.0 M	5.1 M	6.2 M	10.2 M	1.05	-1.35	-1.14	126.6 M	3.2 M	70.4 M	65	43	79.8	50.5
1399	1397/05/27	1,455	-0.07	198.9 M	1.4 M	0.48	0.24	5.3 M	4.0 M	9.3 M	5.4 M	6.5 M	10.3 M	-1.01	-1.65	-1.1	-6.9 M	-4.7 M	78.9 M	28	29	75.2	78.7
1400	1397/05/24	1,461	1.25	976.1 M	6.7 M	1.98	1.23	4.5 M	3.7 M	9.3 M	10.7 M	6.8 M	10.4 M	-2.4	-1.84	-1.12	-216.6 M	-3.3 M	79.2 M	33	34	15.1	37.3
1401	1397/05/23	1,447	1.26	391.0 M	2.7 M	0.73	0.5	5.2 M	5.3 M	9.3 M	7.2 M	5.6 M	10.3 M	-1.38	-1.05	-1.11	44.1 M	158.0 M	90.7 M	47	28	63.0	51.7
1402	1397/05/22	1,408	-1.95	131.4 M	928.6 K	0.17	0.17	2.6 M	6.0 M	9.4 M	2.2 M	5.7 M	10.2 M	1.19	1.04	-1.09	68.8 M	192.8 M	85.9 M	51	29	100.0	47.6
1403	1397/05/21	1,420	-1.53	423.1 M	2.9 M	0.41	0.56	3.4 M	7.0 M	9.6 M	6.4 M	7.7 M	10.3 M	-1.88	-1.11	-1.07	86.9 M	239.6 M	82.1 M	82	30	66.1	45.5
1404	1397/05/20	1,407	-3.5	131.2 M	929.5 K	0.12	0.17	3.3 M	9.0 M	10.1 M	6.9 M	9.4 M	10.3 M	-2.11	-1.05	-1.02	0.0	244.7 M	77.7 M	40	19	100.0	100.0
1405	1397/05/17	1,465	-3.3	1.4 B	9.4 M	1.22	1.88	9.0 M	9.4 M	10.3 M	5.6 M	9.9 M	10.5 M	1.6	-1.05	-1.02	590.2 M	257.1 M	61.1 M	103	60	67.4	24.5
1406	1397/05/16	1,506	-4.98	645.3 M	4.3 M	0.51	0.87	9.2 M	9.6 M	10.4 M	7.5 M	10.6 M	10.3 M	1.23	-1.1	1.0	218.0 M	157.4 M	20.5 M	54	37	76.7	42.9
1407	1397/05/15	1,542	0.33	1.5 B	9.5 M	1.0	2.1	7.6 M	9.9 M	10.4 M	9.6 M	10.6 M	10.3 M	-1.26	-1.06	1.01	303.1 M	139.7 M	7.2 M	163	98	82.8	62.6
1408	1397/05/14	1,500	1.76	1.8 B	11.5 M	1.37	2.75	12.8 M	12.9 M	10.8 M	12.5 M	12.7 M	10.2 M	1.03	1.01	1.05	112.5 M	-39.1 M	-15.9 M	114	108	82.6	76.2
1409	1397/05/13	1,459	-4.95	549.4 M	3.7 M	0.36	0.86	8.6 M	14.1 M	10.0 M	12.2 M	12.0 M	10.0 M	-1.42	1.17	1.0	61.6 M	14.7 M	-22.5 M	64	40	100.0	88.8
1410	1397/05/10	1,477	-4.95	1.5 B	9.7 M	1.11	2.34	10.0 M	14.4 M	10.2 M	10.1 M	12.5 M	10.0 M	-1.01	1.16	1.02	91.8 M	122.5 M	-20.1 M	144	134	96.2	90.1
1411	1397/05/09	1,554	5.0	1.2 B	7.5 M	0.97	1.63	12.9 M	15.3 M	10.6 M	8.3 M	13.7 M	10.2 M	1.55	1.12	1.03	129.6 M	72.5 M	-38.8 M	43	51	47.8	36.6
1412	1397/05/08	1,486	4.94	2.2 B	15.0 M	2.9	3.85	33.0 M	14.4 M	10.1 M	20.1 M	14.4 M	11.1 M	1.64	-1.01	-1.1	-591.0 M	16.5 M	-65.0 M	35	87	52.1	78.7
1413	1397/05/07	1,419	1.14	859.8 M	6.1 M	1.25	1.51	22.9 M	10.3 M	8.8 M	7.7 M	11.5 M	10.1 M	2.95	-1.11	-1.14	381.7 M	78.0 M	-38.9 M	37	60	98.4	54.0
1414	1397/05/06	1,405	4.93	1.9 B	13.3 M	5.98	3.86	12.2 M	9.0 M	8.1 M	15.7 M	11.7 M	10.9 M	-1.29	-1.3	-1.34	600.4 M	60.8 M	-79.2 M	115	51	75.2	43.0
1415	1397/05/03	1,322	-2.29	294.0 M	2.2 M	1.18	0.59	3.2 M	5.3 M	7.4 M	12.4 M	9.3 M	10.5 M	-3.91	-1.76	-1.41	-158.2 M	-59.3 M	-107.3 M	36	22	38.8	92.6
1416	1397/05/02	1,360	-1.73	263.8 M	2.0 M	1.12	0.45	1.9 M	5.3 M	7.8 M	9.4 M	7.7 M	10.5 M	-5.03	-1.46	-1.35	-150.5 M	-25.1 M	-121.5 M	25	21	17.7	74.7
1417	1397/05/01	1,379	-1.71	321.6 M	2.3 M	1.75	0.45	1.6 M	6.4 M	8.9 M	12.9 M	6.9 M	10.5 M	-8.1	-1.08	-1.18	-283.5 M	-5.2 M	-75.1 M	24	25	11.9	100.0
1418	1397/04/31	1,350	-2.17	624.0 M	4.4 M	6.29	0.86	15.8 M	6.6 M	9.7 M	5.9 M	4.4 M	10.4 M	2.69	1.51	-1.08	295.6 M	49.7 M	-64.6 M	31	33	78.3	31.0
1419	1397/04/30	1,360	-1.52	23.5 M	172.4 K	0.13	0.02	1.3 M	3.8 M	9.2 M	3.4 M	4.0 M	10.3 M	-2.57	-1.07	-1.12	0.0	-9.3 M	-76.5 M	18	7	100.0	100.0
1420	1397/04/27	1,321	-4.76	61.2 M	452.3 K	0.27	0.05	2.3 M	4.5 M	10.5 M	3.0 M	6.5 M	10.4 M	-1.34	-1.43	1.0	12.7 M	-75.8 M	-55.2 M	27	16	100.0	79.2
1421	1397/04/26	1,370	-0.87	194.7 M	1.4 M	0.78	0.11	8.4 M	6.0 M	11.9 M	5.9 M	6.0 M	11.0 M	1.42	-1.01	1.08	-51.0 M	-122.7 M	-39.7 M	13	27	56.2	82.4
1422	1397/04/25	1,350	-2.39	26.6 M	194.3 K	0.09	0.01	1.1 M	6.8 M	15.6 M	1.3 M	6.2 M	11.0 M	-1.26	1.11	1.42	-8.6 M	-122.2 M	235.3 M	17	20	67.6	100.0
1423	1397/04/24	1,380	-0.29	182.0 M	1.3 M	0.48	0.1	21.3 M	7.0 M	15.8 M	5.7 M	6.7 M	11.0 M	3.77	1.04	1.43	452.4 K	-152.1 M	232.9 M	4	15	46.9	46.6
1424	1397/04/23	1,400	0.5	421.1 M	3.0 M	0.86	0.23	4.7 M	5.8 M	15.6 M	12.3 M	7.6 M	10.9 M	-2.63	-1.31	1.43	-332.6 M	-156.2 M	250.9 M	13	32	14.5	93.4
1425	1397/04/20	1,400	-0.07	354.4 M	2.5 M	0.59	0.19	6.4 M	7.8 M	15.6 M	4.7 M	8.1 M	10.8 M	1.36	-1.03	1.44	-221.9 M	-67.7 M	267.5 M	19	73	34.1	96.7
1426	1397/04/19	1,400	0.0	268.9 M	1.9 M	0.27	0.15	11.1 M	9.4 M	15.5 M	6.5 M	10.4 M	11.2 M	1.7	-1.1	1.39	-48.2 M	-80.0 M	278.5 M	18	38	74.0	92.0
1427	1397/04/17	1,398	-0.78	233.7 M	1.7 M	0.24	0.13	3.2 M	8.9 M	15.4 M	6.7 M	12.8 M	11.3 M	-2.05	-1.44	1.37	-158.4 M	-149.1 M	280.8 M	23	35	32.0	99.8
1428	1397/04/16	1,402	-4.95	649.6 M	4.6 M	0.6	0.36	5.3 M	8.8 M	15.4 M	11.7 M	13.5 M	11.3 M	-2.2	-1.52	1.37	-19.7 M	-131.1 M	282.7 M	69	33	56.5	59.6
1429	1397/04/13	1,450	-0.55	1.0 B	6.9 M	1.01	0.54	10.7 M	9.3 M	15.8 M	11.4 M	14.5 M	11.2 M	-1.07	-1.56	1.41	109.6 M	-212.0 M	283.6 M	86	71	91.0	80.2
1430	1397/04/12	1,470	4.78	954.0 M	6.5 M	0.93	0.53	16.8 M	8.6 M	15.8 M	12.5 M	14.5 M	11.2 M	1.34	-1.69	1.41	-283.1 M	-226.5 M	278.0 M	39	75	68.7	98.3
1431	1397/04/11	1,400	-4.44	2.2 B	15.5 M	2.24	1.33	8.3 M	7.9 M	15.7 M	16.8 M	14.2 M	11.1 M	-2.01	-1.79	1.41	-393.9 M	-258.3 M	294.6 M	142	94	54.4	72.5
1432	1397/04/10	1,410	-4.99	179.4 M	1.2 M	0.12	0.11	3.7 M	10.4 M	16.6 M	11.2 M	12.2 M	10.4 M	-3.03	-1.18	1.59	-68.5 M	-23.9 M	314.2 M	30	16	61.8	100.0
1433	1397/04/09	1,474	-4.96	1.3 B	8.6 M	0.9	0.76	8.2 M	12.6 M	16.9 M	17.7 M	11.8 M	10.3 M	-2.17	1.06	1.64	-424.1 M	-25.1 M	317.5 M	89	65	57.2	90.4
1434	1397/04/06	1,504	-4.99	302.8 M	2.0 M	0.11	0.17	6.6 M	12.1 M	17.6 M	8.0 M	9.4 M	9.8 M	-1.22	1.29	1.8	37.4 M	71.6 M	327.8 M	46	33	100.0	87.6
1435	1397/04/05	1,561	-4.0	1.2 B	7.9 M	0.38	0.72	9.8 M	14.9 M	17.9 M	11.7 M	10.2 M	9.6 M	-1.19	1.47	1.86	-442.6 M	149.1 M	319.7 M	61	89	48.0	83.5
1436	1397/04/04	1,627	4.97	2.4 B	14.9 M	0.41	1.47	20.5 M	18.6 M	18.3 M	9.2 M	11.2 M	9.3 M	2.22	1.67	1.96	778.3 M	302.1 M	341.9 M	61	51	51.5	19.4
1437	1397/04/03	1,551	4.94	2.9 B	18.9 M	0.58	2.04	23.9 M	25.3 M	17.8 M	10.5 M	11.0 M	9.2 M	2.28	2.3	1.93	-74.4 M	1.2 B	302.4 M	32	80	26.0	28.6
1438	1397/04/02	1,480	-2.7	612.7 M	4.1 M	0.12	0.46	6.7 M	25.0 M	17.3 M	6.6 M	10.7 M	8.8 M	1.01	2.33	1.95	59.1 M	1.2 B	300.9 M	88	80	95.5	85.9
1439	1397/03/30	1,535	10.04	6.6 B	43.3 M	1.74	6.22	18.2 M	27.5 M	18.5 M	11.2 M	10.9 M	8.7 M	1.62	2.52	2.13	425.2 M	1.3 B	294.2 M	125	165	34.6	28.1
1440	1397/03/29	1,402	4.94	3.2 B	22.6 M	1.1	3.85	33.3 M	30.1 M	18.1 M	16.8 M	10.7 M	7.8 M	1.99	2.81	2.32	322.3 M	1.2 B	270.7 M	56	92	59.2	49.0
1441	1397/03/28	1,336	4.95	12.1 B	90.5 M	36.2	65.77	38.1 M	27.2 M	16.1 M	9.2 M	7.4 M	6.0 M	4.13	3.68	2.7	5.4 B	1.2 B	252.2 M	166	95	52.3	7.3
1442	1397/03/27	1,273	4.95	340.6 M	2.7 M	1.14	2.08	7.1 M	7.9 M	5.1 M	4.6 M	5.6 M	5.2 M	1.53	1.41	-1.02	-56.7 M	59.9 M	-23.5 M	9	26	18.6	35.3
1443	1397/03/23	1,214	4.93	929.2 M	7.7 M	7.18	8.01	12.3 M	7.3 M	5.0 M	5.0 M	6.1 M	5.0 M	2.47	1.2	-1.0	360.6 M	47.0 M	-24.5 M	48	46	63.4	24.6
1444	1397/03/22	1,168	0.69	118.8 M	1.0 M	0.96	1.1	6.2 M	4.5 M	3.9 M	10.8 M	7.1 M	4.9 M	-1.75	-1.59	-1.28	-1.2 M	-25.5 M	-45.0 M	19	11	99.0	100.0
1445	1397/03/21	1,166	0.43	59.5 M	514.9 K	0.39	0.54	2.7 M	4.0 M	3.6 M	5.0 M	7.2 M	4.8 M	-1.81	-1.8	-1.32	-1.8 M	-25.6 M	-48.3 M	21	12	96.9	100.0
1446	1397/03/20	1,170	0.6	71.0 M	614.6 K	0.51	0.65	4.3 M	5.2 M	3.5 M	6.5 M	8.1 M	4.7 M	-1.49	-1.56	-1.33	-1.6 M	-15.6 M	-49.6 M	16	11	97.8	100.0
1447	1397/03/19	1,170	0.86	224.5 M	1.9 M	2.22	2.22	4.3 M	5.1 M	3.4 M	6.4 M	7.5 M	4.6 M	-1.49	-1.48	-1.35	-120.9 M	-15.6 M	-50.6 M	24	35	46.1	100.0
1448	1397/03/13	1,158	-0.86	143.6 M	1.2 M	1.23	1.47	4.7 M	5.1 M	3.3 M	8.0 M	6.9 M	4.4 M	-1.69	-1.34	-1.33	-1.8 M	8.0 M	-45.7 M	30	18	98.7	100.0
1449	1397/03/12	1,164	-0.77	121.5 M	1.0 M	0.82	1.27	3.7 M	4.8 M	3.1 M	12.2 M	7.7 M	4.2 M	-3.25	-1.61	-1.34	-1.9 M	-35.0 M	-48.9 M	32	10	98.5	100.0
1450	1397/03/09	1,180	-1.01	199.5 M	1.7 M	1.71	2.32	9.9 M	5.5 M	3.1 M	10.7 M	6.4 M	3.9 M	-1.08	-1.17	-1.25	48.4 M	-59.5 M	-49.2 M	20	14	99.2	74.9
1451	1397/03/08	1,183	-0.84	13.9 M	117.4 K	0.11	0.16	1.7 M	3.6 M	2.4 M	1.4 M	5.4 M	3.6 M	1.24	-1.5	-1.47	-1.9 M	-69.1 M	-51.8 M	7	10	86.6	100.0
1452	1397/03/07	1,190	-0.25	25.2 M	210.7 K	0.17	0.29	3.1 M	3.4 M	2.4 M	1.8 M	5.5 M	3.6 M	1.75	-1.62	-1.47	-3.1 M	-71.1 M	-52.8 M	7	14	86.3	98.6
1453	1397/03/06	1,202	0.5	238.0 M	2.0 M	2.02	2.96	1.8 M	3.3 M	2.4 M	10.3 M	5.5 M	3.6 M	-5.82	-1.68	-1.51	-216.7 M	-91.2 M	-52.9 M	12	23	9.0	100.0
1454	1397/03/05	1,206	2.9	282.5 M	2.4 M	3.77	4.04	5.5 M	3.4 M	2.5 M	5.7 M	3.7 M	3.3 M	-1.04	-1.1	-1.35	-124.5 M	-63.0 M	-44.5 M	23	44	44.7	88.8
1455	1397/03/02	1,177	0.51	40.8 M	347.3 K	0.53	0.57	3.2 M	2.0 M	2.2 M	2.6 M	3.0 M	3.1 M	1.22	-1.47	-1.41	640.3 K	-46.9 M	-39.7 M	10	12	77.9	76.4
1456	1397/03/01	1,179	0.77	38.6 M	328.3 K	0.44	0.51	1.7 M	1.7 M	2.1 M	3.0 M	2.9 M	3.2 M	-1.76	-1.75	-1.51	-12.0 M	-56.8 M	-43.7 M	14	12	61.3	92.3
1457	1397/02/31	1,191	3.03	137.7 M	1.2 M	1.66	1.84	2.5 M	1.6 M	2.2 M	3.8 M	3.1 M	3.3 M	-1.56	-1.97	-1.49	-103.3 M	-67.1 M	-47.3 M	14	36	25.0	100.0
1458	1397/02/30	1,180	2.97	87.8 M	743.3 K	0.99	1.19	1.7 M	1.6 M	2.1 M	2.0 M	2.8 M	3.2 M	-1.18	-1.74	-1.53	-75.7 M	-61.6 M	-45.6 M	7	43	13.8	100.0
1459	1397/02/29	1,165	1.75	63.1 M	549.6 K	0.71	0.9	1.3 M	2.3 M	2.0 M	3.7 M	3.4 M	3.4 M	-2.94	-1.48	-1.7	-44.2 M	-56.6 M	-42.7 M	15	17	30.0	100.0
1460	1397/02/26	1,175	3.07	58.5 M	502.4 K	0.62	0.83	1.1 M	2.2 M	2.0 M	2.5 M	3.5 M	3.4 M	-2.39	-1.55	-1.69	-48.9 M	-61.1 M	-40.6 M	9	23	16.4	100.0
1461	1397/02/25	1,170	3.36	88.5 M	763.1 K	0.98	1.3	1.3 M	2.2 M	1.9 M	4.4 M	3.6 M	3.4 M	-3.28	-1.61	-1.79	-63.5 M	-56.9 M	-38.6 M	15	19	22.7	94.5
1462	1397/02/24	1,176	4.72	106.3 M	924.6 K	1.39	1.61	3.0 M	2.4 M	2.0 M	2.7 M	3.5 M	3.4 M	1.12	-1.44	-1.72	-75.9 M	-48.5 M	-35.5 M	10	39	28.6	100.0
1463	1397/02/23	1,140	1.51	114.7 M	1.0 M	1.6	1.76	4.6 M	2.3 M	1.9 M	4.0 M	3.7 M	3.5 M	1.16	-1.58	-1.8	-50.4 M	-38.1 M	-34.2 M	14	29	56.1	100.0
1464	1397/02/22	1,125	0.0	76.7 M	686.1 K	1.14	1.17	826.4 K	1.9 M	1.8 M	4.5 M	3.6 M	3.6 M	-5.46	-1.84	-1.94	-66.8 M	-41.2 M	-34.2 M	12	17	12.9	100.0
1465	1397/02/19	1,115	-1.24	76.2 M	684.3 K	1.42	1.11	1.7 M	2.4 M	1.9 M	3.2 M	2.9 M	3.7 M	-1.86	-1.18	-1.91	-27.7 M	-29.4 M	-32.7 M	21	20	47.0	83.3
1466	1397/02/18	1,130	0.09	63.2 M	559.6 K	1.36	0.88	2.3 M	2.3 M	2.0 M	3.7 M	2.6 M	3.8 M	-1.62	-1.12	-1.86	-21.9 M	-24.4 M	-33.1 M	18	17	65.4	100.0
1467	1397/02/17	1,129	0.0	42.9 M	380.0 K	1.08	0.6	2.4 M	2.2 M	2.1 M	2.9 M	2.3 M	3.8 M	-1.2	-1.05	-1.87	-23.8 M	-24.5 M	-33.7 M	8	15	44.5	100.0
1468	1397/02/16	1,131	0.18	99.0 M	877.5 K	2.71	1.43	2.5 M	2.1 M	2.0 M	3.5 M	2.2 M	3.8 M	-1.39	-1.05	-1.9	-65.9 M	-20.6 M	-32.6 M	13	28	33.4	100.0
1469	1397/02/15	1,134	0.44	56.0 M	496.9 K	1.51	0.83	4.7 M	2.2 M	2.0 M	1.6 M	2.3 M	3.8 M	2.91	-1.05	-1.97	-7.5 M	-17.2 M	-29.3 M	8	28	66.6	80.0
1470	1397/02/11	1,129	0.0	10.7 M	95.9 K	0.19	0.16	615.6 K	2.0 M	1.9 M	825.0 K	3.1 M	4.0 M	-1.34	-1.51	-2.14	-2.7 M	-21.5 M	-28.9 M	13	13	74.6	100.0
1471	1397/02/10	1,128	-0.18	23.1 M	205.6 K	0.32	0.33	349.5 K	2.4 M	1.9 M	2.3 M	4.2 M	4.0 M	-6.6	-1.74	-2.11	-22.4 M	-36.7 M	-28.8 M	2	10	3.0	100.0
1472	1397/02/09	1,125	-0.44	9.0 M	79.6 K	0.1	0.13	1.1 M	2.5 M	1.9 M	1.5 M	4.1 M	3.9 M	-1.33	-1.64	-2.07	-4.5 M	-49.3 M	-27.7 M	4	6	50.3	100.0
1473	1397/02/08	1,130	0.0	83.5 M	739.1 K	0.95	1.21	2.9 M	2.3 M	1.9 M	4.6 M	4.1 M	3.9 M	-1.62	-1.82	-2.01	-49.0 M	-62.0 M	-27.5 M	12	18	41.2	100.0
1474	1397/02/05	1,145	1.51	60.1 M	528.1 K	0.73	0.81	3.9 M	1.8 M	1.9 M	4.3 M	4.1 M	3.7 M	-1.1	-2.32	-1.94	-28.9 M	-56.0 M	-25.0 M	8	14	51.9	100.0
1475	1397/02/04	1,148	1.86	108.0 M	956.8 K	1.53	1.52	1.9 M	1.6 M	2.1 M	5.7 M	4.0 M	3.7 M	-2.93	-2.57	-1.75	-78.9 M	-50.5 M	-18.0 M	15	19	26.9	100.0
1476	1397/02/03	1,133	0.71	99.7 M	882.7 K	1.67	1.4	2.5 M	1.4 M	2.1 M	3.3 M	3.6 M	3.5 M	-1.36	-2.6	-1.66	-85.0 M	-36.3 M	-11.9 M	6	30	14.8	100.0
1477	1397/02/02	1,135	0.53	103.0 M	922.6 K	1.97	1.53	1.5 M	1.5 M	2.1 M	3.4 M	3.7 M	3.4 M	-2.27	-2.54	-1.65	-68.2 M	-19.6 M	-5.2 M	23	30	33.8	100.0
1478	1397/02/01	1,125	-0.71	67.5 M	605.2 K	1.03	0.9	1.3 M	1.5 M	2.1 M	5.2 M	3.9 M	3.4 M	-3.94	-2.61	-1.6	-18.8 M	-16.2 M	-1.8 M	37	13	72.2	100.0
1479	1397/01/29	1,127	-0.62	27.5 M	245.5 K	0.35	0.35	1.5 M	1.7 M	2.4 M	3.1 M	4.0 M	3.7 M	-2.02	-2.31	-1.53	-1.8 M	-22.3 M	107.7 K	17	9	93.6	100.0
1480	1397/01/28	1,126	-1.05	52.7 M	473.6 K	0.55	0.68	1.1 M	1.9 M	2.5 M	3.3 M	4.8 M	3.6 M	-2.92	-2.49	-1.45	-7.6 M	-29.4 M	985.3 K	40	16	85.6	100.0
1481	1397/01/27	1,142	0.09	45.0 M	401.0 K	0.42	0.56	2.5 M	2.4 M	2.6 M	4.1 M	5.0 M	3.6 M	-1.61	-2.06	-1.37	-1.8 M	-34.9 M	2.1 M	17	11	95.9	100.0
1482	1397/01/26	1,150	0.79	70.0 M	613.7 K	0.69	0.7	1.9 M	2.4 M	2.7 M	3.9 M	5.0 M	3.7 M	-2.05	-2.07	-1.36	-51.0 M	-41.4 M	2.7 M	10	18	27.1	100.0
1483	1397/01/22	1,149	-0.17	134.9 M	1.2 M	1.56	1.28	2.0 M	2.2 M	3.2 M	4.7 M	4.6 M	4.8 M	-2.33	-2.06	-1.48	-49.1 M	-31.6 M	4.5 M	43	29	63.6	100.0
1484	1397/01/21	1,159	0.61	93.8 M	816.1 K	1.24	0.87	2.8 M	2.2 M	3.6 M	10.4 M	4.6 M	5.2 M	-3.69	-2.11	-1.45	-37.3 M	-21.8 M	8.3 M	20	9	60.2	100.0
1485	1397/01/20	1,163	-0.17	143.1 M	1.3 M	2.72	1.29	2.8 M	2.0 M	3.5 M	4.8 M	3.9 M	5.1 M	-1.68	-1.98	-1.46	-35.4 M	-14.3 M	12.7 M	38	30	75.2	100.0
1486	1397/01/19	1,150	-1.96	108.4 M	941.2 K	2.85	0.99	2.3 M	1.7 M	3.7 M	4.3 M	3.1 M	5.6 M	-1.87	-1.84	-1.52	-34.1 M	-7.2 M	15.9 M	32	25	68.5	100.0
1487	1397/01/18	1,162	-1.02	30.6 M	263.3 K	0.72	0.28	1.1 M	1.6 M	3.7 M	1.6 M	2.5 M	5.5 M	-1.46	-1.57	-1.49	-1.9 M	-407.7 K	17.6 M	26	19	93.3	99.5
1488	1397/01/15	1,170	-0.51	65.2 M	559.2 K	1.78	0.6	1.9 M	1.8 M	3.8 M	5.4 M	2.6 M	5.6 M	-2.92	-1.46	-1.47	0.0	-28.2 K	17.7 M	35	12	100.0	100.0
1489	1397/01/14	1,179	0.26	30.6 M	260.3 K	0.49	0.27	1.3 M	1.9 M	3.8 M	3.1 M	2.1 M	5.4 M	-2.3	-1.1	-1.41	0.0	-28.2 K	17.7 M	23	10	100.0	100.0
1490	1397/01/08	1,180	0.43	33.7 M	285.3 K	0.49	0.28	1.6 M	3.0 M	3.8 M	1.7 M	2.1 M	5.6 M	-1.05	1.42	-1.45	0.0	22.0 M	17.7 M	21	20	100.0	100.0
1491	1397/01/07	1,200	2.3	34.0 M	285.2 K	0.41	0.27	1.9 M	3.1 M	4.0 M	1.9 M	2.1 M	6.0 M	-1.0	1.46	-1.51	-141.2 K	31.0 M	17.7 M	18	18	99.6	100.0
1492	1397/01/06	1,190	1.8	51.4 M	431.1 K	0.63	0.42	2.2 M	2.8 M	4.0 M	2.3 M	2.2 M	6.1 M	-1.05	1.26	-1.51	0.0	40.8 M	17.7 M	23	22	100.0	100.0
1493	1397/01/05	1,200	2.83	36.5 M	307.9 K	0.3	0.29	2.6 M	2.8 M	4.0 M	1.8 M	2.2 M	6.0 M	1.43	1.28	-1.5	0.0	40.8 M	17.8 M	14	20	100.0	100.0
1494	1396/12/28	1,168	-0.09	155.0 M	1.3 M	1.47	1.31	5.3 M	3.2 M	3.9 M	2.8 M	3.9 M	6.2 M	1.91	-1.2	-1.58	110.2 M	44.5 M	17.3 M	29	16	100.0	28.9
1495	1396/12/27	1,159	-1.19	63.7 M	551.7 K	0.62	0.54	2.4 M	3.1 M	3.9 M	1.6 M	3.8 M	6.3 M	1.51	-1.25	-1.62	45.0 M	25.6 M	11.8 M	27	12	100.0	29.5
1496	1396/12/26	1,150	-2.62	98.1 M	847.9 K	0.95	0.84	1.8 M	3.3 M	3.9 M	2.2 M	3.9 M	6.1 M	-1.24	-1.21	-1.56	48.6 M	19.3 M	6.3 M	54	22	100.0	50.4
1497	1396/12/23	1,176	-1.18	43.4 M	367.2 K	0.24	0.35	2.3 M	4.0 M	4.1 M	2.3 M	4.6 M	6.1 M	1.0	-1.14	-1.49	0.0	11.9 M	3.8 M	19	19	100.0	100.0
1498	1396/12/16	1,370	0.51	276.7 M	2.0 M	1.25	2.1	4.1 M	5.2 M	4.1 M	6.8 M	8.3 M	6.2 M	-1.67	-1.61	-1.5	18.6 M	8.8 M	3.8 M	68	38	100.0	93.3
1499	1396/12/15	1,371	0.88	100.3 M	731.0 K	0.44	0.76	4.8 M	6.0 M	4.0 M	3.1 M	9.6 M	6.0 M	1.53	-1.59	-1.49	15.8 M	10.6 M	2.9 M	21	27	100.0	84.3
1500	1396/12/14	1,376	1.4	61.2 M	446.4 K	0.22	0.46	3.8 M	5.4 M	4.0 M	2.8 M	11.5 M	6.2 M	1.37	-2.13	-1.56	13.7 M	17.5 M	2.1 M	16	17	100.0	77.6
1501	1396/12/13	1,366	0.89	123.5 M	905.0 K	0.48	0.97	4.6 M	5.4 M	3.9 M	6.2 M	13.9 M	6.2 M	-1.36	-2.58	-1.62	11.6 M	20.3 M	1.4 M	27	18	100.0	90.6
1502	1396/12/12	1,339	-2.33	498.6 M	3.7 M	3.08	4.74	6.9 M	5.2 M	3.7 M	24.9 M	12.6 M	6.0 M	-3.62	-2.43	-1.62	-15.9 M	18.0 M	847.6 K	70	20	96.8	100.0
1503	1396/12/09	1,366	-0.51	322.9 M	2.4 M	3.0	3.29	6.9 M	4.4 M	3.3 M	11.4 M	8.0 M	5.0 M	-1.65	-1.84	-1.51	27.5 M	21.2 M	3.0 M	47	26	100.0	91.5
1504	1396/12/08	1,365	-0.73	118.3 M	863.9 K	1.1	1.22	2.6 M	3.3 M	3.0 M	8.5 M	5.6 M	4.6 M	-3.3	-1.69	-1.53	50.5 M	15.7 M	1.6 M	46	8	100.0	57.3
1505	1396/12/07	1,370	-0.8	292.4 M	2.1 M	3.08	3.15	5.0 M	3.3 M	3.1 M	15.6 M	5.6 M	4.6 M	-3.09	-1.7	-1.48	27.8 M	5.6 M	-932.3 K	58	17	100.0	90.5
1506	1396/12/06	1,382	0.07	50.0 M	361.8 K	0.53	0.52	2.3 M	3.2 M	3.0 M	2.3 M	4.9 M	4.1 M	1.0	-1.55	-1.37	0.0	0.0	2.5 M	22	22	100.0	100.0
1507	1396/12/05	1,380	-0.07	36.5 M	265.2 K	0.38	0.36	2.4 M	3.3 M	3.0 M	2.3 M	5.2 M	4.1 M	1.07	-1.59	-1.35	0.0	91.4 K	2.2 M	15	16	100.0	100.0
1508	1396/12/02	1,381	0.0	43.3 M	312.6 K	0.42	0.41	2.1 M	3.2 M	3.1 M	2.3 M	4.9 M	4.2 M	-1.11	-1.52	-1.36	0.0	707.6 K	2.2 M	21	19	100.0	100.0
1509	1396/11/30	1,374	-0.94	118.6 M	865.9 K	1.22	1.07	2.5 M	3.0 M	3.1 M	7.0 M	5.4 M	4.2 M	-2.76	-1.78	-1.37	0.0	-1.4 M	3.5 M	47	17	100.0	100.0
1510	1396/11/29	1,380	-1.57	227.7 M	1.7 M	3.05	1.54	5.1 M	3.5 M	3.1 M	9.9 M	5.2 M	4.1 M	-1.96	-1.5	-1.31	0.0	-1.4 M	3.7 M	45	23	100.0	100.0
1511	1396/11/28	1,401	-0.14	48.2 M	344.4 K	0.58	0.22	2.8 M	2.7 M	3.5 M	3.0 M	3.3 M	4.0 M	-1.05	-1.23	-1.14	457.2 K	-14.6 M	19.8 M	17	16	100.0	99.1
1512	1396/11/25	1,399	-0.29	41.4 M	294.2 K	0.41	0.15	2.1 M	2.9 M	4.1 M	1.7 M	3.3 M	4.2 M	1.24	-1.12	-1.02	3.1 M	-14.7 M	76.7 M	20	23	100.0	92.6
1513	1396/11/24	1,397	-0.64	77.6 M	558.2 K	0.79	0.23	1.7 M	3.2 M	4.8 M	4.9 M	3.9 M	4.3 M	-2.96	-1.21	1.13	-10.7 M	-15.3 M	128.5 M	32	13	68.3	82.1
1514	1396/11/23	1,405	0.0	100.1 M	710.1 K	1.04	0.28	5.0 M	3.4 M	5.7 M	6.3 M	3.8 M	4.2 M	-1.25	-1.11	1.36	0.0	-13.2 M	191.7 M	20	16	100.0	100.0
1515	1396/11/21	1,422	1.35	112.8 M	799.7 K	1.23	0.32	2.3 M	3.1 M	5.8 M	2.6 M	3.7 M	4.0 M	-1.12	-1.18	1.43	-65.9 M	-13.2 M	205.0 M	19	42	39.3	97.7
1516	1396/11/18	1,400	-0.36	87.0 M	622.4 K	1.12	0.25	4.4 M	2.9 M	5.8 M	3.2 M	4.2 M	4.1 M	1.35	-1.45	1.41	0.0	22.6 K	208.2 M	20	27	100.0	100.0
1517	1396/11/17	1,390	-1.35	129.7 M	928.5 K	1.87	0.38	3.4 M	2.4 M	5.7 M	4.6 M	3.9 M	4.1 M	-1.36	-1.64	1.4	0.0	22.6 K	208.2 M	38	28	100.0	100.0
1518	1396/11/16	1,400	-0.71	64.0 M	455.5 K	0.73	0.18	2.3 M	2.1 M	5.8 M	3.8 M	3.5 M	4.1 M	-1.64	-1.65	1.41	113.0 K	5.3 M	208.2 M	28	17	100.0	99.8
1519	1396/11/15	1,410	-0.28	85.2 M	609.8 K	0.93	0.24	3.3 M	2.5 M	6.1 M	5.7 M	4.3 M	4.5 M	-1.73	-1.71	1.34	0.0	5.3 M	208.2 M	26	15	100.0	100.0
1520	1396/11/14	1,395	-1.83	88.1 M	633.5 K	0.77	0.25	1.9 M	2.5 M	6.1 M	4.0 M	4.1 M	4.6 M	-2.09	-1.64	1.32	0.0	5.3 M	207.6 M	46	22	100.0	100.0
1521	1396/11/11	1,414	-0.56	19.9 M	142.3 K	0.15	0.06	829.3 K	3.2 M	6.2 M	1.2 M	4.3 M	4.7 M	-1.41	-1.34	1.32	0.0	24.4 M	207.6 M	24	17	100.0	100.0
1522	1396/11/10	1,403	-1.75	89.5 M	637.1 K	0.61	0.25	2.3 M	3.4 M	6.2 M	3.1 M	4.2 M	4.7 M	-1.37	-1.23	1.32	26.5 M	23.6 M	207.6 M	39	20	100.0	70.4
1523	1396/11/09	1,408	-2.02	157.9 M	1.1 M	1.15	0.44	3.8 M	3.7 M	6.3 M	6.9 M	4.4 M	4.8 M	-1.83	-1.21	1.3	0.0	18.3 M	206.2 M	42	23	100.0	100.0
1524	1396/11/08	1,434	-0.35	106.5 M	743.9 K	0.62	0.28	3.3 M	3.4 M	6.3 M	4.6 M	3.8 M	4.7 M	-1.39	-1.12	1.33	0.0	23.2 M	206.2 M	32	23	100.0	100.0
1525	1396/11/07	1,434	-0.14	213.7 M	1.5 M	0.65	0.53	4.6 M	3.3 M	6.4 M	4.7 M	3.7 M	5.1 M	-1.02	-1.14	1.26	95.6 M	24.1 M	205.3 M	46	25	100.0	55.3
1526	1396/11/04	1,440	0.21	103.8 M	723.7 K	0.17	0.26	2.8 M	4.2 M	6.5 M	2.6 M	4.1 M	5.9 M	1.07	1.02	1.1	-4.3 M	69.3 M	196.6 M	36	40	95.9	100.0
1527	1396/11/03	1,442	0.35	165.5 M	1.2 M	0.2	0.41	3.6 M	5.2 M	6.4 M	4.6 M	4.8 M	6.1 M	-1.28	1.09	1.06	0.0	297.8 M	196.8 M	46	36	100.0	100.0
1528	1396/11/02	1,440	0.42	110.5 M	765.2 K	0.1	0.24	2.5 M	6.3 M	6.4 M	3.0 M	4.6 M	6.3 M	-1.21	1.38	1.02	24.6 M	505.7 M	196.8 M	45	29	100.0	77.8
1529	1396/11/01	1,440	0.84	263.0 M	1.8 M	0.24	0.53	3.0 M	7.9 M	7.5 M	3.9 M	4.6 M	7.0 M	-1.29	1.69	1.06	4.8 M	751.4 M	215.3 M	87	66	100.0	98.1
1530	1396/10/30	1,420	3.5	982.2 M	6.9 M	1.1	2.18	5.9 M	8.5 M	8.5 M	4.9 M	4.5 M	7.0 M	1.21	1.89	1.21	321.4 M	803.5 M	237.8 M	147	112	88.2	55.5
1531	1396/10/27	1,390	0.94	1.5 B	10.6 M	2.55	3.89	6.5 M	9.2 M	8.7 M	8.9 M	3.9 M	7.3 M	-1.36	2.38	1.2	1.1 B	739.3 M	226.3 M	209	25	93.2	15.2
1532	1396/10/26	1,373	-1.79	1.1 B	8.2 M	3.08	3.43	11.9 M	10.9 M	9.2 M	1.3 M	2.3 M	6.9 M	8.92	4.68	1.32	1.0 B	511.6 M	159.3 M	89	13	93.9	1.5
1533	1396/10/25	1,390	-0.43	1.4 B	9.8 M	8.84	5.09	15.2 M	9.8 M	8.6 M	2.7 M	2.9 M	6.8 M	5.71	3.36	1.26	1.3 B	303.7 M	111.9 M	86	20	95.8	3.9
1534	1396/10/24	1,428	3.7	362.5 M	2.6 M	3.32	1.37	7.2 M	6.8 M	7.5 M	2.6 M	5.9 M	6.7 M	2.76	1.15	1.13	265.3 M	53.1 M	49.3 M	50	37	100.0	26.8
1535	1396/10/23	1,385	0.58	12.7 M	91.4 K	0.1	0.04	1.2 M	6.0 M	7.2 M	1.4 M	8.6 M	6.9 M	-1.22	-1.42	1.03	0.0	-2.7 M	35.8 M	11	9	100.0	100.0
1536	1396/10/20	1,380	0.22	30.9 M	225.3 K	0.26	0.1	1.6 M	5.8 M	7.0 M	2.6 M	9.4 M	6.9 M	-1.58	-1.63	1.02	0.0	-2.7 M	42.9 M	19	12	100.0	100.0
1537	1396/10/19	1,380	0.22	81.6 M	592.2 K	0.63	0.26	4.5 M	5.5 M	7.3 M	4.8 M	8.8 M	7.0 M	-1.06	-1.6	1.05	0.0	-2.7 M	48.2 M	18	17	100.0	100.0
1538	1396/10/18	1,380	0.95	278.1 M	2.0 M	3.03	0.89	18.5 M	5.0 M	7.3 M	27.8 M	9.0 M	6.9 M	-1.5	-1.8	1.05	0.0	-2.7 M	50.8 M	15	10	100.0	100.0
1539	1396/10/17	1,380	1.4	135.8 M	985.0 K	0.83	0.44	5.1 M	3.1 M	6.9 M	9.1 M	5.5 M	6.4 M	-1.78	-1.75	1.08	-13.7 M	-2.7 M	47.9 M	24	15	89.9	100.0
1540	1396/10/16	1,370	0.96	74.8 M	543.5 K	0.29	0.24	2.9 M	4.3 M	6.8 M	7.5 M	6.5 M	6.2 M	-2.6	-1.5	1.09	0.0	-3.8 M	50.8 M	26	10	100.0	100.0
1541	1396/10/13	1,356	-0.07	20.9 M	154.5 K	0.08	0.07	951.8 K	5.1 M	6.7 M	1.4 M	9.4 M	6.2 M	-1.47	-1.85	1.09	0.0	-19.4 M	49.5 M	22	15	100.0	100.0
1542	1396/10/12	1,354	0.22	135.2 M	990.1 K	0.48	0.44	3.4 M	5.0 M	6.7 M	6.1 M	9.5 M	6.3 M	-1.82	-1.91	1.06	0.0	-19.4 M	47.6 M	40	22	100.0	100.0
1543	1396/10/11	1,367	1.79	90.4 M	656.8 K	0.18	0.28	3.1 M	5.0 M	6.6 M	4.3 M	9.9 M	6.2 M	-1.38	-1.99	1.05	0.0	-19.4 M	46.7 M	29	21	100.0	100.0
1544	1396/10/10	1,355	-3.83	485.3 M	3.6 M	0.86	1.66	7.1 M	9.0 M	6.6 M	8.5 M	10.7 M	6.3 M	-1.2	-1.2	1.06	-18.9 M	59.6 M	47.7 M	66	57	96.1	100.0
1545	1396/10/09	1,408	-4.99	549.5 M	3.9 M	1.07	1.93	6.1 M	12.5 M	6.5 M	25.0 M	9.0 M	6.0 M	-4.08	1.39	1.08	-78.0 M	154.1 M	47.4 M	77	22	85.8	100.0
1546	1396/10/06	1,459	-2.6	127.7 M	880.1 K	0.22	0.43	2.7 M	13.4 M	6.2 M	5.3 M	7.1 M	5.3 M	-1.96	1.9	1.15	0.0	187.9 M	51.3 M	47	24	100.0	100.0
1547	1396/10/05	1,451	-4.73	192.0 M	1.3 M	0.34	0.61	3.7 M	15.3 M	6.2 M	8.7 M	6.7 M	5.0 M	-2.36	2.29	1.24	0.0	147.8 M	54.6 M	52	22	100.0	100.0
1548	1396/10/04	1,525	4.52	1.3 B	8.7 M	3.93	4.8	28.9 M	16.8 M	6.2 M	10.6 M	6.0 M	5.1 M	2.72	2.78	1.23	395.1 M	166.1 M	53.3 M	46	88	100.0	70.2
1549	1396/10/03	1,486	4.94	919.4 M	6.3 M	4.52	4.1	43.8 M	9.7 M	4.9 M	4.8 M	3.7 M	4.3 M	9.11	2.61	1.13	453.2 M	87.2 M	31.9 M	21	97	100.0	50.7
1550	1396/10/02	1,420	0.35	132.6 M	935.7 K	0.5	0.62	3.8 M	3.5 M	3.8 M	2.3 M	3.8 M	4.2 M	1.65	-1.08	-1.08	91.3 M	-4.5 M	9.5 M	35	18	100.0	31.1
1551	1396/09/29	1,431	3.55	331.0 M	2.3 M	1.12	1.64	3.0 M	4.1 M	3.8 M	4.4 M	4.4 M	4.2 M	-1.48	-1.05	-1.09	-200.6 M	5.9 M	4.9 M	18	58	16.1	76.7
1552	1396/09/28	1,385	-0.65	140.4 M	1.0 M	0.46	0.74	4.2 M	5.1 M	3.8 M	1.8 M	5.0 M	4.2 M	2.37	1.02	-1.1	91.6 M	67.2 M	13.9 M	33	27	99.6	34.4
1553	1396/09/27	1,386	-0.79	66.8 M	484.3 K	0.2	0.35	2.4 M	5.2 M	3.7 M	1.9 M	5.3 M	4.3 M	1.26	-1.01	-1.15	483.3 K	59.0 M	9.2 M	28	35	100.0	99.3
1554	1396/09/26	1,376	-2.34	305.2 M	2.2 M	0.99	1.67	3.7 M	5.2 M	3.8 M	6.9 M	5.3 M	4.3 M	-1.88	-1.02	-1.16	-5.2 M	47.6 M	9.0 M	68	37	82.4	84.1
1555	1396/09/25	1,408	4.68	472.0 M	3.4 M	1.97	2.86	5.2 M	5.4 M	3.7 M	5.4 M	4.8 M	4.1 M	-1.03	1.12	-1.11	143.2 M	57.2 M	8.2 M	90	61	100.0	69.7
1556	1396/09/22	1,366	3.09	454.5 M	3.4 M	2.95	3.3	8.7 M	4.7 M	3.4 M	7.1 M	4.6 M	3.9 M	1.23	1.04	-1.15	106.0 M	23.7 M	1.7 M	51	48	98.1	74.8
1557	1396/09/21	1,330	1.68	249.5 M	1.9 M	2.14	1.7	5.4 M	2.7 M	3.0 M	4.3 M	3.7 M	3.6 M	1.26	-1.35	-1.22	50.5 M	-5.2 M	-5.8 M	34	31	73.3	53.0
1558	1396/09/20	1,326	1.69	201.3 M	1.5 M	1.74	1.47	2.5 M	1.9 M	2.9 M	2.8 M	3.6 M	3.8 M	-1.12	-1.94	-1.33	-56.6 M	-18.9 M	-15.5 M	28	45	34.9	63.0
1559	1396/09/19	1,290	-1.75	118.5 M	921.3 K	1.03	0.91	2.4 M	2.5 M	2.9 M	1.9 M	4.7 M	3.9 M	1.3	-1.84	-1.34	42.8 M	-3.5 M	-10.6 M	29	15	59.9	23.7
1560	1396/09/18	1,289	-2.42	103.0 M	796.8 K	0.91	0.81	2.1 M	2.7 M	2.9 M	4.9 M	4.7 M	3.9 M	-2.31	-1.79	-1.35	-24.5 M	-17.3 M	-12.9 M	37	21	76.2	100.0
1561	1396/09/14	1,300	-1.96	78.5 M	602.6 K	0.55	0.62	1.2 M	2.5 M	2.9 M	5.6 M	4.5 M	3.8 M	-4.65	-1.83	-1.33	-38.5 M	-12.4 M	-11.7 M	33	14	50.3	99.3
1562	1396/09/13	1,319	-0.9	66.9 M	512.2 K	0.33	0.54	1.3 M	3.1 M	2.9 M	4.2 M	3.4 M	3.7 M	-3.23	-1.1	-1.27	-17.6 M	8.4 M	-9.9 M	38	16	73.6	100.0
1563	1396/09/12	1,320	-0.3	212.6 M	1.6 M	0.94	1.76	5.5 M	3.8 M	2.9 M	5.7 M	4.3 M	3.7 M	-1.04	-1.14	-1.25	20.5 M	6.8 M	-9.1 M	38	33	97.5	87.9
1564	1396/09/11	1,338	1.29	129.9 M	977.7 K	0.59	1.11	3.0 M	3.5 M	2.8 M	3.7 M	3.8 M	3.6 M	-1.22	-1.09	-1.29	-26.2 M	-3.6 M	-10.1 M	34	35	79.8	100.0
1565	1396/09/08	1,310	-0.98	90.6 M	689.5 K	0.43	0.8	1.6 M	3.5 M	2.7 M	3.8 M	3.6 M	3.6 M	-2.29	-1.03	-1.3	0.0	2.6 M	-8.0 M	55	24	100.0	100.0
1566	1396/09/07	1,336	3.65	229.9 M	1.7 M	1.28	2.17	4.2 M	4.0 M	2.8 M	2.1 M	3.6 M	3.5 M	2.04	1.13	-1.24	65.6 M	2.4 M	-7.8 M	55	80	100.0	71.5
1567	1396/09/05	1,290	2.87	369.6 M	2.9 M	3.29	4.39	4.4 M	3.6 M	2.6 M	7.7 M	4.3 M	3.6 M	-1.75	-1.21	-1.37	-25.8 M	-15.0 M	-10.2 M	78	48	93.0	100.0
1568	1396/09/04	1,273	4.95	281.8 M	2.2 M	4.07	3.94	3.6 M	2.8 M	2.3 M	3.0 M	3.1 M	3.0 M	1.21	-1.1	-1.31	-31.6 M	-10.2 M	-8.4 M	41	60	52.6	63.8
1569	1396/09/01	1,226	1.57	90.2 M	733.1 K	1.46	1.35	3.1 M	2.6 M	2.2 M	2.2 M	3.2 M	3.0 M	1.39	-1.2	-1.36	4.7 M	-4.3 M	-6.8 M	21	27	72.0	66.8
1570	1396/08/30	1,218	0.91	46.1 M	382.2 K	0.72	0.72	3.8 M	2.3 M	2.2 M	3.1 M	3.1 M	3.1 M	1.23	-1.35	-1.38	-779.8 K	-9.7 M	-7.1 M	12	15	98.3	100.0
1571	1396/08/29	1,199	-0.83	60.1 M	502.2 K	0.99	0.96	1.5 M	1.9 M	2.2 M	4.0 M	2.9 M	3.0 M	-2.7	-1.51	-1.38	-21.5 M	-7.0 M	-6.8 M	26	15	64.3	100.0
1572	1396/08/27	1,208	-0.17	61.0 M	506.3 K	0.47	0.98	2.3 M	1.9 M	2.2 M	4.4 M	2.7 M	3.0 M	-1.91	-1.38	-1.37	-1.8 M	-11.5 M	-5.8 M	26	14	97.1	100.0
1573	1396/08/24	1,209	0.33	75.1 M	621.1 K	0.59	1.27	3.3 M	2.4 M	2.2 M	3.0 M	3.9 M	2.9 M	1.1	-1.62	-1.29	-2.3 M	-39.8 M	-5.8 M	22	25	96.9	100.0
1574	1396/08/14	1,264	0.96	63.6 M	501.8 K	0.51	1.06	1.5 M	2.3 M	2.1 M	2.1 M	3.9 M	2.8 M	-1.38	-1.74	-1.32	-22.0 M	-30.9 M	-5.7 M	28	31	65.4	100.0
1575	1396/08/13	1,263	0.96	64.1 M	510.7 K	0.54	1.11	1.3 M	2.3 M	2.1 M	1.8 M	4.3 M	2.8 M	-1.35	-1.86	-1.34	12.7 M	-27.0 M	-4.7 M	26	12	52.7	32.9
1576	1396/08/10	1,285	2.96	51.2 M	405.8 K	0.44	0.89	798.2 K	2.5 M	2.2 M	2.6 M	4.4 M	2.9 M	-3.21	-1.78	-1.3	-44.1 M	-30.0 M	-5.4 M	9	20	14.0	100.0
1577	1396/08/09	1,251	0.4	424.4 M	3.4 M	12.24	11.52	3.9 M	2.5 M	2.2 M	7.6 M	4.4 M	3.0 M	-1.97	-1.8	-1.33	-143.4 M	-21.4 M	-3.2 M	34	36	31.1	64.9
1578	1396/08/08	1,240	-0.56	57.0 M	458.4 K	1.43	1.43	2.5 M	1.6 M	2.0 M	1.6 M	2.2 M	2.3 M	1.54	-1.33	-1.15	42.1 M	6.9 M	3.9 M	23	9	99.2	25.3
1579	1396/08/07	1,248	0.08	18.9 M	151.3 K	0.4	0.45	1.1 M	1.9 M	2.1 M	1.6 M	3.1 M	2.6 M	-1.44	-1.64	-1.27	-2.5 M	-1.7 M	1.1 M	15	12	86.5	100.0
1580	1396/08/06	1,248	0.0	38.8 M	312.3 K	0.82	0.93	1.8 M	2.0 M	2.2 M	2.8 M	3.2 M	2.8 M	-1.52	-1.65	-1.29	-2.3 M	2.1 M	1.2 M	20	14	94.2	100.0
1581	1396/08/03	1,252	0.24	30.8 M	248.0 K	0.64	0.68	1.7 M	1.8 M	2.1 M	2.2 M	2.8 M	2.8 M	-1.33	-1.5	-1.31	-969.2 K	3.4 M	1.3 M	18	14	96.9	100.0
1582	1396/08/02	1,249	0.0	27.3 M	218.8 K	0.58	0.52	1.0 M	2.0 M	2.3 M	2.5 M	2.4 M	2.8 M	-2.46	-1.22	-1.21	-2.0 M	7.1 M	2.6 M	25	11	92.5	100.0
1583	1396/08/01	1,255	0.56	83.9 M	671.0 K	1.97	1.3	3.5 M	2.2 M	2.6 M	6.0 M	2.1 M	2.7 M	-1.73	1.04	-1.05	-704.7 K	9.7 M	7.8 M	24	14	99.2	100.0
1584	1396/07/30	1,247	0.0	53.3 M	426.0 K	1.37	0.81	1.8 M	2.2 M	3.0 M	2.6 M	1.8 M	2.9 M	-1.42	1.24	1.03	16.6 M	9.7 M	7.8 M	29	14	98.9	67.8
1585	1396/07/29	1,250	0.24	43.1 M	345.9 K	1.27	0.62	1.2 M	2.6 M	3.2 M	1.2 M	1.7 M	2.9 M	1.03	1.53	1.12	4.3 M	6.1 M	10.4 M	23	20	65.3	55.3
1586	1396/07/26	1,245	-0.24	33.0 M	266.8 K	0.95	0.49	2.9 M	2.9 M	3.5 M	802.8 K	1.7 M	3.1 M	3.59	1.69	1.13	17.3 M	6.3 M	10.2 M	11	18	96.0	43.7
1587	1396/07/25	1,240	-0.72	22.3 M	179.6 K	0.57	0.33	1.9 M	2.4 M	3.5 M	758.8 K	2.2 M	3.2 M	2.49	1.08	1.1	10.9 M	2.6 M	9.3 M	11	13	93.2	44.3
1588	1396/07/24	1,255	0.56	61.0 M	486.7 K	2.06	0.93	4.0 M	2.9 M	3.4 M	3.4 M	2.5 M	3.2 M	1.19	1.12	1.07	-629.2 K	130.8 K	8.7 M	15	18	99.0	100.0
1589	1396/07/23	1,250	0.16	34.3 M	274.4 K	1.23	0.53	5.5 M	2.2 M	3.3 M	2.4 M	2.0 M	3.1 M	2.24	1.06	1.08	-1.3 M	25.1 K	8.7 M	6	14	96.2	100.0
1590	1396/07/22	1,250	0.16	18.8 M	151.0 K	0.65	0.29	1.3 M	1.7 M	3.2 M	838.2 K	1.9 M	3.0 M	1.51	-1.16	1.04	5.2 M	94.1 K	8.7 M	14	15	94.3	66.8
1591	1396/07/19	1,252	0.08	39.3 M	319.9 K	1.36	0.62	1.5 M	1.9 M	3.2 M	3.6 M	2.3 M	3.0 M	-2.35	-1.19	1.05	-1.2 M	-1.2 M	8.7 M	25	11	96.8	100.0
1592	1396/07/18	1,253	0.16	43.2 M	345.0 K	1.64	0.66	6.0 M	2.1 M	3.2 M	2.5 M	2.4 M	3.0 M	2.35	-1.18	1.07	-1.3 M	-1.0 M	8.7 M	7	17	96.9	100.0
1593	1396/07/17	1,238	-1.12	11.0 M	89.3 K	0.23	0.16	757.9 K	1.5 M	3.1 M	917.5 K	2.3 M	3.0 M	-1.21	-1.55	1.04	-1.2 M	-932.6 K	10.0 M	13	12	89.5	100.0
1594	1396/07/16	1,243	-0.88	26.3 M	213.4 K	0.5	0.4	1.3 M	2.1 M	3.1 M	2.0 M	4.1 M	3.0 M	-1.6	-1.96	1.03	-960.4 K	-3.6 M	10.9 M	20	13	96.4	100.0
1595	1396/07/15	1,256	0.08	24.6 M	197.7 K	0.44	0.37	2.9 M	2.5 M	3.2 M	2.2 M	4.8 M	3.0 M	1.3	-1.97	1.06	-1.4 M	-3.5 M	10.9 M	8	11	94.5	100.0
1596	1396/07/12	1,250	-0.87	40.6 M	331.6 K	0.59	0.62	2.0 M	2.2 M	3.1 M	5.7 M	4.8 M	3.0 M	-2.88	-2.22	1.03	-369.4 K	-3.4 M	10.9 M	20	7	98.0	98.9
1597	1396/07/11	1,240	-1.9	27.2 M	219.9 K	0.28	0.41	1.1 M	2.6 M	3.1 M	1.9 M	3.8 M	3.0 M	-1.77	-1.44	1.05	-817.9 K	1.8 M	10.0 M	24	14	97.0	100.0
1598	1396/07/10	1,263	-1.25	118.5 M	952.0 K	0.87	1.91	3.2 M	3.4 M	3.2 M	9.1 M	3.5 M	3.0 M	-2.89	-1.03	1.08	-14.4 M	22.1 M	10.0 M	33	13	87.8	100.0
1599	1396/07/05	1,275	-0.47	56.3 M	442.3 K	0.39	0.7	3.5 M	4.5 M	3.1 M	5.6 M	3.5 M	2.7 M	-1.62	1.3	1.17	-542.3 K	25.0 M	11.0 M	16	10	99.0	100.0
1600	1396/07/04	1,275	-0.62	41.1 M	323.7 K	0.26	0.5	1.3 M	4.7 M	3.4 M	2.7 M	3.1 M	3.1 M	-2.03	1.5	1.1	-635.3 K	39.0 M	3.0 M	30	15	98.5	100.0
1601	1396/07/03	1,290	0.86	110.4 M	856.9 K	0.79	1.36	4.2 M	5.9 M	3.5 M	2.4 M	3.5 M	3.2 M	1.75	1.7	1.1	25.2 M	39.0 M	2.3 M	26	35	99.4	76.5
1602	1396/07/02	1,290	1.49	171.8 M	1.3 M	1.59	2.2	4.9 M	5.9 M	3.4 M	2.2 M	3.5 M	3.2 M	2.22	1.66	1.06	101.0 M	33.8 M	3.1 M	35	32	100.0	41.2
1603	1396/07/01	1,287	4.89	322.5 M	2.5 M	6.76	4.36	6.9 M	5.4 M	3.2 M	4.5 M	3.7 M	3.4 M	1.53	1.46	-1.06	0.0	13.4 M	-2.8 M	47	72	100.0	100.0
1604	1396/06/29	1,246	1.47	81.1 M	662.1 K	2.3	0.78	5.0 M	3.5 M	3.0 M	730.7 K	2.3 M	3.2 M	6.87	1.54	-1.07	69.4 M	13.2 M	3.6 M	16	15	99.1	13.5
1605	1396/06/28	1,240	1.31	109.0 M	884.2 K	5.39	1.0	9.8 M	2.4 M	3.7 M	5.7 M	2.5 M	3.2 M	1.72	-1.01	1.17	-684.2 K	-984.1 K	10.2 M	11	19	99.4	100.0
1606	1396/06/27	1,210	-1.14	4.0 M	33.0 K	0.18	0.04	434.1 K	1.3 M	3.5 M	501.4 K	1.3 M	3.1 M	-1.15	-1.02	1.12	-538.0 K	223.3 K	780.1 K	8	8	86.6	100.0
1607	1396/06/26	1,234	0.73	12.5 M	103.8 K	0.39	0.12	698.7 K	1.3 M	3.4 M	1.1 M	1.4 M	3.1 M	-1.63	-1.11	1.1	-1.3 M	231.3 K	65.3 K	16	11	89.3	100.0
1608	1396/06/25	1,234	0.73	23.9 M	194.4 K	0.63	0.22	1.8 M	1.6 M	3.5 M	1.4 M	1.5 M	3.1 M	1.26	1.02	1.12	-785.4 K	5.4 M	132.4 K	13	17	96.7	100.0
1609	1396/06/22	1,228	0.0	26.9 M	223.7 K	0.76	0.25	1.2 M	1.6 M	3.5 M	1.7 M	1.7 M	3.2 M	-1.46	-1.02	1.1	-1.6 M	8.8 M	-53.3 K	22	16	94.2	100.0
1610	1396/06/21	1,233	0.33	32.3 M	265.4 K	0.94	0.3	2.1 M	1.8 M	3.6 M	1.3 M	1.6 M	3.3 M	1.61	1.12	1.09	5.4 M	9.0 M	-1.0 M	15	20	96.7	80.2
1611	1396/06/20	1,224	-0.57	15.6 M	129.4 K	0.42	0.12	839.2 K	1.6 M	3.6 M	1.4 M	1.9 M	3.3 M	-1.69	-1.17	1.1	-498.1 K	7.8 M	-2.5 M	18	11	96.8	100.0
1612	1396/06/19	1,224	-1.29	60.9 M	506.8 K	1.85	0.42	2.3 M	1.7 M	3.6 M	2.9 M	2.2 M	3.5 M	-1.3	-1.25	1.02	24.4 M	4.3 M	-3.3 M	16	4	59.2	19.2
1613	1396/06/15	1,225	-1.76	52.1 M	429.7 K	2.05	0.34	2.1 M	1.8 M	3.6 M	2.1 M	2.1 M	3.4 M	-1.01	-1.22	1.06	16.3 M	-738.9 K	11.1 M	19	11	75.4	44.2
1614	1396/06/14	1,240	-0.64	17.2 M	138.7 K	0.17	0.1	1.7 M	1.6 M	3.6 M	1.3 M	2.0 M	3.4 M	1.26	-1.23	1.04	-591.0 K	-3.0 M	19.2 M	10	13	96.6	100.0
1615	1396/06/13	1,247	-0.32	26.0 M	213.4 K	0.24	0.15	1.4 M	3.5 M	3.6 M	2.6 M	4.5 M	3.4 M	-1.84	-1.26	1.05	-597.0 K	-35.2 M	34.1 M	18	10	97.7	100.0
1616	1396/06/12	1,250	-0.48	31.5 M	258.9 K	0.28	0.19	1.1 M	3.5 M	3.6 M	2.6 M	4.6 M	3.4 M	-2.31	-1.29	1.05	-17.9 M	-37.6 M	33.9 M	12	12	43.2	100.0
1617	1396/06/11	1,259	0.08	40.9 M	328.0 K	0.31	0.24	2.2 M	3.5 M	3.6 M	2.2 M	4.4 M	3.4 M	1.03	-1.25	1.06	-877.8 K	-26.1 M	34.3 M	18	19	97.9	100.0
1618	1396/06/08	1,250	-0.71	13.7 M	109.8 K	0.08	0.08	1.2 M	3.6 M	3.6 M	834.3 K	4.9 M	3.5 M	1.47	-1.38	1.04	4.8 M	-29.3 M	34.2 M	10	9	89.8	54.8
1619	1396/06/07	1,237	1.81	398.2 M	3.2 M	1.59	2.48	8.1 M	4.2 M	3.6 M	6.6 M	5.0 M	3.6 M	1.22	-1.19	-1.01	-161.3 M	-4.6 M	31.8 M	25	55	50.7	91.2
1620	1396/06/06	1,218	0.0	63.7 M	528.7 K	0.24	0.41	2.0 M	5.1 M	3.3 M	4.0 M	3.2 M	3.2 M	-1.96	1.59	1.05	-12.9 M	68.0 M	37.7 M	25	16	79.7	100.0
1621	1396/06/05	1,208	-1.15	65.3 M	540.6 K	0.25	0.42	2.4 M	5.3 M	3.3 M	1.7 M	3.2 M	3.3 M	1.44	1.65	-1.0	39.8 M	32.8 M	36.6 M	27	15	99.1	38.1
1622	1396/06/04	1,219	-0.65	108.6 M	893.4 K	0.45	0.61	3.0 M	5.5 M	3.4 M	5.4 M	3.3 M	3.4 M	-1.83	1.68	-1.0	-16.6 M	21.8 M	33.9 M	31	20	84.7	100.0
1623	1396/06/01	1,210	-3.43	248.0 M	2.0 M	1.28	1.48	5.4 M	5.8 M	3.5 M	3.9 M	3.0 M	3.5 M	1.39	1.93	1.0	128.2 M	25.2 M	25.0 M	41	24	89.5	37.8
1624	1396/05/31	1,240	3.25	748.8 M	6.0 M	12.92	5.48	8.6 M	5.5 M	3.3 M	2.7 M	2.8 M	3.4 M	3.13	1.96	-1.03	201.4 M	-1.4 M	18.6 M	58	108	66.4	39.6
1625	1396/05/30	1,223	4.98	193.0 M	1.6 M	7.71	1.47	405.8 K	932.9 K	2.7 M	3.4 M	3.1 M	3.6 M	-8.34	-3.37	-1.32	-189.0 M	-45.8 M	7.9 M	10	57	2.1	100.0
1626	1396/05/29	1,189	2.24	19.6 M	165.3 K	0.17	0.15	472.0 K	1.1 M	2.8 M	2.2 M	2.1 M	3.6 M	-4.6	-1.87	-1.28	-14.8 M	-12.8 M	23.0 M	10	9	24.1	100.0
1627	1396/05/28	1,169	0.6	10.7 M	90.6 K	0.06	0.07	1.2 M	2.3 M	3.0 M	1.5 M	3.5 M	3.7 M	-1.29	-1.55	-1.23	0.0	-13.1 M	27.2 M	9	7	100.0	100.0
1628	1396/05/25	1,190	2.5	8.2 M	69.6 K	0.04	0.06	328.6 K	3.0 M	2.9 M	1.1 M	3.4 M	3.8 M	-3.45	-1.13	-1.3	-4.5 M	49.1 M	28.2 M	7	6	27.9	82.6
1629	1396/05/24	1,191	2.85	46.5 M	397.0 K	0.17	0.31	1.7 M	3.0 M	3.0 M	5.2 M	3.3 M	3.9 M	-3.01	-1.13	-1.3	-20.7 M	85.8 M	28.2 M	15	9	55.5	100.0
1630	1396/05/23	1,193	3.47	36.6 M	308.6 K	0.14	0.25	1.6 M	3.2 M	2.9 M	1.5 M	3.0 M	3.8 M	1.09	1.07	-1.28	-23.9 M	149.5 M	28.8 M	8	25	34.8	100.0
1631	1396/05/22	1,204	4.51	477.6 M	4.1 M	2.8	3.71	2.8 M	3.2 M	2.9 M	5.0 M	3.4 M	3.9 M	-1.79	-1.08	-1.35	-16.4 M	153.4 M	30.0 M	78	47	45.3	48.7
1632	1396/05/21	1,130	-3.09	321.6 M	2.8 M	2.84	2.67	3.8 M	3.2 M	2.9 M	850.9 K	1.5 M	3.8 M	4.43	2.13	-1.34	310.8 M	154.5 M	30.5 M	85	11	99.6	2.9
1633	1396/05/18	1,183	0.85	182.8 M	1.6 M	2.06	1.59	2.6 M	2.8 M	2.8 M	432.0 K	2.1 M	3.9 M	6.1	1.33	-1.4	179.2 M	92.0 M	22.0 M	69	6	99.4	1.4
1634	1396/05/17	1,196	-1.56	308.6 M	2.6 M	7.5	2.77	3.7 M	2.7 M	2.8 M	991.2 K	3.2 M	3.9 M	3.78	-1.21	-1.4	297.6 M	47.4 M	13.2 M	81	6	98.4	1.9
1635	1396/05/16	1,180	-3.04	22.9 M	191.3 K	0.39	0.2	1.2 M	1.4 M	2.7 M	2.3 M	3.4 M	3.9 M	-1.86	-2.5	-1.44	-4.4 M	-20.8 M	-446.4 K	15	10	80.1	99.4
1636	1396/05/15	1,216	-0.16	24.1 M	199.1 K	0.34	0.21	1.2 M	1.6 M	2.7 M	2.4 M	4.7 M	4.0 M	-2.0	-2.9	-1.48	-10.8 M	-26.9 M	-211.2 K	11	10	55.0	100.0
1637	1396/05/11	1,220	-0.16	37.9 M	318.0 K	0.24	0.33	1.8 M	2.1 M	2.7 M	3.2 M	4.7 M	4.0 M	-1.74	-2.24	-1.47	-1.5 M	-27.6 M	330.7 K	20	12	96.0	100.0
1638	1396/05/10	1,216	-0.65	56.9 M	468.1 K	0.37	0.49	713.9 K	2.8 M	2.7 M	7.1 M	4.6 M	4.0 M	-9.97	-1.62	-1.46	-44.1 M	-66.2 M	56.3 K	18	8	22.6	100.0
1639	1396/05/09	1,228	0.16	70.3 M	577.3 K	0.46	0.62	1.8 M	2.9 M	2.8 M	3.2 M	4.2 M	3.9 M	-1.75	-1.43	-1.4	-43.0 M	-57.6 M	1.8 M	15	22	38.9	100.0
1640	1396/05/08	1,215	-1.86	108.3 M	896.0 K	0.66	0.97	2.0 M	2.8 M	2.7 M	9.8 M	4.2 M	3.9 M	-4.85	-1.48	-1.44	-35.2 M	-51.1 M	3.9 M	36	11	67.5	100.0
1641	1396/05/07	1,231	-0.65	86.1 M	696.8 K	0.47	0.78	4.2 M	3.4 M	2.7 M	3.6 M	3.8 M	3.8 M	1.18	-1.1	-1.4	-14.4 M	-21.5 M	5.6 M	17	24	83.3	100.0
1642	1396/05/04	1,226	2.77	509.0 M	4.1 M	4.04	5.92	4.4 M	3.8 M	2.7 M	4.2 M	3.8 M	3.8 M	1.03	-1.0	-1.42	-194.3 M	-5.0 M	6.2 M	36	83	31.0	69.2
1643	1396/05/03	1,193	0.0	7.7 M	64.4 K	0.05	0.09	620.7 K	3.1 M	2.5 M	851.1 K	3.8 M	3.5 M	-1.37	-1.24	-1.4	-831.6 K	37.7 M	15.8 M	11	9	89.1	100.0
1644	1396/05/02	1,189	-0.25	65.1 M	544.0 K	0.47	0.8	1.9 M	3.3 M	2.6 M	3.1 M	4.2 M	3.5 M	-1.65	-1.28	-1.37	-10.8 M	37.4 M	14.9 M	29	21	83.5	100.0
1645	1396/05/01	1,189	0.25	170.0 M	1.4 M	1.56	2.34	4.1 M	3.3 M	2.6 M	4.0 M	4.2 M	3.5 M	1.03	-1.29	-1.33	113.1 M	37.6 M	15.4 M	39	12	94.9	28.4
1646	1396/04/31	1,190	0.85	153.7 M	1.3 M	1.42	2.33	6.1 M	2.7 M	2.4 M	4.1 M	4.2 M	3.4 M	1.51	-1.56	-1.38	67.7 M	14.9 M	9.8 M	25	21	99.5	55.5
1647	1396/04/28	1,188	0.59	208.4 M	1.8 M	2.13	3.77	2.1 M	1.9 M	2.2 M	6.4 M	4.4 M	3.3 M	-3.05	-2.35	-1.53	19.6 M	79.7 K	6.4 M	52	14	52.6	43.2
1648	1396/04/27	1,180	0.0	101.9 M	861.8 K	1.16	1.94	3.5 M	2.4 M	2.1 M	4.2 M	3.7 M	3.1 M	-1.22	-1.54	-1.43	-2.7 M	24.4 M	5.3 M	20	17	67.8	70.5
1649	1396/04/26	1,186	0.51	55.7 M	473.3 K	0.46	1.1	864.0 K	2.1 M	2.1 M	2.2 M	2.9 M	2.9 M	-2.52	-1.41	-1.39	-9.7 M	25.7 M	7.2 M	19	12	29.4	46.9
1650	1396/04/25	1,166	-1.27	18.8 M	161.1 K	0.15	0.37	866.4 K	2.8 M	2.1 M	3.1 M	3.6 M	2.9 M	-3.57	-1.27	-1.38	-339.0 K	32.5 M	7.7 M	21	6	96.6	98.4
1651	1396/04/24	1,165	-1.52	150.7 M	1.3 M	1.44	3.37	1.9 M	2.9 M	2.2 M	5.2 M	3.9 M	2.9 M	-2.82	-1.34	-1.34	-6.4 M	32.6 M	6.6 M	36	14	44.3	48.5
1652	1396/04/21	1,170	-2.09	161.3 M	1.4 M	1.96	3.99	3.7 M	3.1 M	2.2 M	2.4 M	3.4 M	2.7 M	1.54	-1.09	-1.24	141.1 M	33.9 M	6.1 M	43	8	99.5	12.0
1653	1396/04/20	1,197	0.17	52.3 M	437.0 K	0.69	1.15	1.0 M	2.6 M	1.9 M	1.0 M	3.2 M	2.9 M	-1.02	-1.26	-1.5	3.8 M	4.3 M	-3.7 M	15	11	29.4	22.0
1654	1396/04/19	1,199	0.08	226.6 M	1.9 M	6.56	6.34	5.3 M	2.6 M	2.0 M	4.2 M	3.4 M	3.1 M	1.25	-1.33	-1.57	24.4 M	1.7 M	-9.5 M	27	28	63.1	52.3
1655	1396/04/18	1,179	-2.08	64.6 M	548.0 K	1.76	1.91	1.8 M	1.3 M	1.6 M	4.9 M	2.8 M	2.8 M	-2.68	-2.18	-1.76	289.8 K	-3.6 M	-11.8 M	35	13	99.9	99.5
1656	1396/04/17	1,187	-1.49	20.7 M	173.4 K	0.59	0.6	2.1 M	1.5 M	1.5 M	2.3 M	3.3 M	2.6 M	-1.11	-2.25	-1.69	0.0	-3.6 M	-11.8 M	10	9	100.0	100.0
1657	1396/04/14	1,197	-0.75	53.3 M	443.8 K	1.93	1.62	915.7 K	1.4 M	1.5 M	1.6 M	3.2 M	2.5 M	-1.79	-2.3	-1.68	-7.0 M	-4.0 M	-11.8 M	12	11	20.6	33.8
1658	1396/04/13	1,199	-0.58	11.3 M	94.1 K	0.39	0.3	193.0 K	1.5 M	1.5 M	1.6 M	3.2 M	2.5 M	-8.37	-2.07	-1.67	-9.4 M	-3.1 M	-11.7 M	10	7	17.1	100.0
1659	1396/04/12	1,187	-1.66	22.2 M	186.8 K	0.82	0.57	851.8 K	1.7 M	1.7 M	2.8 M	3.0 M	2.4 M	-3.26	-1.72	-1.44	-1.8 M	-4.9 M	-7.2 M	24	8	91.9	100.0
1660	1396/04/11	1,198	-1.32	78.1 M	657.0 K	6.19	2.17	2.3 M	2.3 M	1.8 M	7.8 M	2.8 M	2.5 M	-3.3	-1.22	-1.38	-17.2 K	-4.9 M	-7.2 M	33	10	99.2	99.2
1661	1396/04/10	1,200	-1.15	11.6 M	96.4 K	0.74	0.29	1.2 M	1.7 M	1.7 M	1.5 M	1.4 M	2.3 M	-1.18	1.24	-1.38	-1.8 M	-4.9 M	-7.3 M	8	8	84.7	100.0
1662	1396/04/07	1,205	-0.74	14.2 M	117.0 K	1.02	0.34	2.9 M	1.7 M	1.8 M	1.4 M	1.7 M	2.7 M	2.03	-1.03	-1.44	-2.7 M	-4.5 M	-7.2 M	4	10	81.1	100.0
1663	1396/04/04	1,220	0.49	19.6 M	161.4 K	1.02	0.48	1.2 M	1.3 M	1.8 M	1.5 M	1.7 M	2.7 M	-1.25	-1.33	-1.53	-18.4 M	-4.5 M	-7.1 M	1	13	6.2	100.0
1664	1396/04/03	1,210	-0.33	13.0 M	108.1 K	0.63	0.32	3.8 M	1.7 M	1.7 M	1.6 M	1.6 M	2.8 M	2.36	1.01	-1.58	-1.5 M	6.4 M	-6.2 M	3	8	88.6	100.0
1665	1396/03/31	1,198	-1.32	5.7 M	47.8 K	0.23	0.14	815.3 K	1.6 M	1.8 M	815.3 K	1.9 M	2.8 M	1.0	-1.24	-1.58	0.0	6.7 M	-6.1 M	7	7	100.0	100.0
1666	1396/03/30	1,191	-2.06	26.2 M	218.6 K	1.06	0.58	1.5 M	1.5 M	1.8 M	3.7 M	2.3 M	2.8 M	-2.57	-1.52	-1.57	0.0	2.1 M	-6.1 M	18	7	100.0	100.0
1667	1396/03/29	1,209	-0.58	4.5 M	37.3 K	0.11	0.1	289.2 K	1.5 M	2.0 M	893.9 K	2.1 M	3.0 M	-3.09	-1.38	-1.53	-2.4 M	-980.2 K	-6.1 M	7	5	45.3	100.0
1668	1396/03/28	1,195	-1.97	45.8 M	380.8 K	0.78	1.01	2.3 M	1.7 M	2.0 M	1.1 M	2.9 M	3.0 M	2.11	-1.76	-1.52	36.0 M	-11.5 M	-6.0 M	20	9	100.0	21.4
1669	1396/03/27	1,218	-0.16	21.5 M	177.8 K	0.35	0.47	1.6 M	1.5 M	2.0 M	3.1 M	3.5 M	3.0 M	-1.88	-2.35	-1.5	-261.5 K	-41.2 M	-6.9 M	13	7	98.4	99.7
1670	1396/03/24	1,222	0.16	29.6 M	242.8 K	0.47	0.65	852.2 K	1.4 M	2.0 M	2.7 M	3.1 M	3.0 M	-3.16	-2.13	-1.51	-22.8 M	-45.2 M	-7.0 M	8	11	23.0	100.0
1671	1396/03/23	1,227	0.57	23.3 M	191.4 K	0.37	0.49	992.2 K	1.5 M	2.0 M	2.1 M	2.9 M	3.0 M	-2.14	-1.89	-1.51	-15.4 M	-40.7 M	-5.8 M	8	11	34.0	100.0
1672	1396/03/22	1,205	-1.23	79.1 M	648.4 K	1.54	1.76	1.6 M	1.6 M	2.0 M	4.4 M	2.8 M	3.0 M	-2.74	-1.78	-1.49	-54.8 M	-37.6 M	-7.7 M	15	18	30.2	99.5
1673	1396/03/21	1,225	1.16	146.1 M	1.2 M	3.24	3.65	2.2 M	1.4 M	2.0 M	3.8 M	2.2 M	2.8 M	-1.73	-1.63	-1.39	-112.5 M	-27.9 M	-6.1 M	8	34	12.1	89.1
1674	1396/03/20	1,224	1.16	32.2 M	264.7 K	0.67	0.61	1.4 M	1.8 M	2.0 M	1.4 M	1.5 M	2.5 M	-1.03	1.17	-1.26	-20.6 M	10.7 M	-1.5 M	8	22	34.8	98.9
1675	1396/03/17	1,209	-0.25	37.3 M	310.5 K	0.84	0.73	1.5 M	2.0 M	2.0 M	2.0 M	2.0 M	3.0 M	-1.32	-1.03	-1.48	0.0	14.8 M	-11.5 M	25	19	100.0	100.0
1676	1396/03/16	1,206	-0.5	23.3 M	191.6 K	0.39	0.45	1.4 M	1.8 M	2.1 M	1.5 M	2.1 M	3.0 M	-1.06	-1.14	-1.43	0.0	14.3 M	-11.2 M	17	16	100.0	100.0
1677	1396/03/13	1,219	0.49	18.2 M	151.1 K	0.3	0.34	743.9 K	2.2 M	2.1 M	1.1 M	3.5 M	2.9 M	-1.44	-1.61	-1.42	-6.3 M	14.3 M	-11.7 M	16	17	65.4	100.0
1678	1396/03/10	1,198	-1.72	110.6 M	918.7 K	2.85	2.24	2.7 M	2.2 M	2.1 M	1.8 M	4.3 M	3.1 M	1.51	-1.97	-1.49	80.3 M	15.5 M	-13.1 M	41	17	100.0	27.4
1679	1396/03/09	1,205	-1.39	49.4 M	410.3 K	1.4	1.04	2.5 M	1.8 M	1.9 M	4.9 M	5.1 M	3.1 M	-2.0	-2.79	-1.64	0.0	-766.8 K	-18.1 M	20	10	100.0	100.0
1680	1396/03/08	1,207	-1.31	21.8 M	179.5 K	0.68	0.45	872.6 K	1.9 M	1.8 M	2.7 M	4.6 M	3.0 M	-3.12	-2.44	-1.69	-2.6 M	-766.8 K	-18.1 M	22	8	88.1	100.0
1681	1396/03/07	1,205	-2.03	98.9 M	816.8 K	2.9	2.2	3.0 M	2.1 M	1.8 M	9.9 M	4.1 M	2.9 M	-3.3	-2.02	-1.63	0.0	-248.2 K	-18.0 M	33	10	100.0	100.0
1682	1396/03/06	1,220	-0.89	21.7 M	177.4 K	0.65	0.46	986.4 K	2.3 M	1.7 M	3.1 M	3.8 M	2.7 M	-3.14	-1.66	-1.61	0.0	-248.2 K	-18.0 M	22	7	100.0	100.0
1683	1396/03/03	1,232	0.08	3.1 M	24.9 K	0.08	0.06	262.8 K	2.7 M	1.8 M	1.0 M	3.6 M	2.8 M	-3.91	-1.34	-1.52	-1.2 M	-248.2 K	-18.0 M	7	3	59.7	100.0
1684	1396/03/02	1,228	-0.24	32.3 M	262.4 K	0.84	0.69	3.6 M	2.8 M	1.8 M	2.9 M	3.1 M	2.7 M	1.22	-1.09	-1.5	0.0	3.6 M	-17.9 M	9	11	100.0	100.0
1685	1396/03/01	1,223	-0.65	5.2 M	42.6 K	0.13	0.1	743.5 K	2.4 M	1.7 M	650.5 K	3.1 M	2.7 M	1.14	-1.27	-1.55	0.0	3.3 M	-17.9 M	7	8	100.0	100.0
1686	1396/02/31	1,220	-1.53	110.2 M	903.3 K	3.49	2.23	3.8 M	2.4 M	1.9 M	6.9 M	3.4 M	2.8 M	-1.81	-1.4	-1.44	0.0	3.3 M	-14.9 M	29	16	100.0	100.0
1687	1396/02/30	1,238	-0.16	17.1 M	138.9 K	0.5	0.28	1.9 M	1.7 M	1.7 M	2.1 M	2.2 M	2.6 M	-1.12	-1.27	-1.49	0.0	-7.1 M	-15.1 M	9	8	100.0	100.0
1688	1396/02/27	1,215	-2.25	33.9 M	278.1 K	0.95	0.52	2.0 M	1.6 M	1.7 M	975.6 K	2.0 M	2.7 M	2.04	-1.26	-1.57	18.2 M	-11.8 M	-21.7 M	17	16	100.0	46.1
1689	1396/02/26	1,220	-2.01	24.5 M	199.8 K	0.28	0.35	1.4 M	1.4 M	1.9 M	3.1 M	1.9 M	2.8 M	-2.15	-1.38	-1.48	-1.7 M	-19.6 M	-17.8 M	16	8	93.1	100.0
1690	1396/02/25	1,224	-1.77	19.3 M	157.0 K	0.22	0.27	1.5 M	1.7 M	1.9 M	2.8 M	3.0 M	2.8 M	-1.86	-1.77	-1.44	0.0	-63.3 M	-16.5 M	13	7	100.0	100.0
1691	1396/02/24	1,236	-0.72	65.1 M	522.1 K	0.79	0.9	1.9 M	2.1 M	1.9 M	2.5 M	2.9 M	2.7 M	-1.33	-1.4	-1.45	-51.9 M	-62.2 M	-16.6 M	7	26	20.2	100.0
1692	1396/02/23	1,230	-1.13	30.7 M	245.3 K	0.35	0.42	939.8 K	1.7 M	2.0 M	1.5 M	2.7 M	2.7 M	-1.63	-1.56	-1.34	-23.5 M	-53.7 M	-11.8 M	6	19	18.3	94.7
1693	1396/02/20	1,240	-0.16	41.6 M	331.7 K	0.47	0.55	980.4 K	1.6 M	1.9 M	1.0 M	3.0 M	2.7 M	-1.05	-1.92	-1.39	-20.9 M	-56.0 M	-10.8 M	7	27	16.5	66.8
1694	1396/02/19	1,220	0.66	292.1 M	2.4 M	9.4	4.4	2.7 M	1.4 M	2.0 M	4.9 M	3.4 M	2.9 M	-1.85	-2.34	-1.47	-220.2 M	-55.8 M	-10.0 M	12	51	11.0	86.4
1695	1396/02/18	1,202	-0.74	22.6 M	184.9 K	0.74	0.35	3.2 M	1.0 M	1.9 M	1.3 M	2.0 M	2.8 M	2.42	-1.91	-1.46	5.3 M	-11.8 M	-506.8 K	7	13	100.0	76.6
1696	1396/02/17	1,219	0.66	21.3 M	176.1 K	0.62	0.33	861.8 K	913.3 K	1.8 M	1.1 M	2.0 M	2.8 M	-1.3	-2.19	-1.52	-9.2 M	-12.6 M	-980.5 K	14	19	56.7	100.0
1697	1396/02/16	1,209	-0.41	54.8 M	456.3 K	1.55	0.88	985.6 K	1.1 M	1.8 M	3.7 M	2.3 M	2.8 M	-3.71	-2.09	-1.55	-35.1 M	-10.8 M	-520.6 K	20	15	36.0	100.0
1698	1396/02/13	1,200	-1.32	40.3 M	335.5 K	1.43	0.64	978.3 K	1.5 M	1.8 M	2.5 M	2.6 M	2.7 M	-2.57	-1.66	-1.5	-19.7 M	-3.8 M	1.2 M	21	16	51.0	100.0
1699	1396/02/12	1,205	-0.99	11.8 M	97.7 K	0.43	0.19	518.1 K	1.6 M	1.9 M	1.1 M	2.3 M	2.8 M	-2.06	-1.49	-1.46	-357.0 K	172.6 K	2.2 M	22	11	97.0	100.0
1700	1396/02/11	1,203	-1.23	23.0 M	190.3 K	0.55	0.36	1.3 M	1.8 M	2.0 M	1.6 M	2.5 M	2.7 M	-1.22	-1.35	-1.4	1.2 M	244.0 K	2.6 M	18	14	100.0	94.7
1701	1396/02/10	1,205	-1.23	40.6 M	335.8 K	0.8	0.65	1.8 M	2.4 M	2.0 M	2.4 M	2.8 M	2.7 M	-1.35	-1.16	-1.37	0.0	12.0 M	2.9 M	23	17	100.0	100.0
1702	1396/02/09	1,208	-1.15	62.1 M	512.9 K	0.71	1.02	3.5 M	2.4 M	2.0 M	5.6 M	3.1 M	2.7 M	-1.64	-1.3	-1.39	0.0	11.0 M	2.3 M	18	11	100.0	100.0
1703	1396/02/06	1,229	0.57	4.0 M	33.2 K	0.04	0.06	446.4 K	2.0 M	1.9 M	573.9 K	2.9 M	2.6 M	-1.29	-1.43	-1.38	0.0	-15.4 M	1.6 M	9	7	100.0	100.0
1704	1396/02/04	1,210	-1.06	9.3 M	76.7 K	0.07	0.13	1.2 M	2.5 M	1.9 M	1.3 M	3.0 M	2.7 M	-1.14	-1.22	-1.39	0.0	4.2 M	1.6 M	8	7	100.0	100.0
1705	1396/02/03	1,200	-2.68	93.3 M	774.9 K	0.81	1.23	3.3 M	2.5 M	2.1 M	3.0 M	3.1 M	2.7 M	1.11	-1.26	-1.29	60.2 M	8.9 M	4.4 M	28	11	100.0	35.5
1706	1396/02/02	1,238	0.0	86.8 M	709.4 K	0.74	1.1	1.9 M	2.2 M	2.2 M	3.2 M	3.0 M	3.0 M	-1.65	-1.4	-1.39	-5.2 M	-3.6 M	3.8 M	42	27	93.4	99.3
1707	1396/01/30	1,243	3.67	253.2 M	2.0 M	3.43	3.62	608.3 K	2.5 M	2.2 M	3.3 M	2.6 M	3.1 M	-5.5	-1.06	-1.43	-132.2 M	6.4 M	7.1 M	8	41	1.9	54.1
1708	1396/01/29	1,190	-1.49	124.9 M	1.1 M	1.92	1.78	3.2 M	2.3 M	2.2 M	2.7 M	2.0 M	3.0 M	1.19	1.12	-1.37	98.1 M	31.9 M	14.6 M	39	10	100.0	21.5
1709	1396/01/28	1,210	-0.17	97.6 M	813.0 K	1.41	1.16	2.2 M	2.0 M	2.2 M	2.9 M	2.5 M	3.3 M	-1.36	-1.24	-1.51	23.5 M	11.3 M	6.5 M	34	17	74.9	50.9
1710	1396/01/27	1,210	-0.25	22.6 M	188.7 K	0.33	0.22	1.2 M	1.8 M	2.1 M	2.1 M	3.2 M	3.3 M	-1.7	-1.75	-1.6	-2.1 M	655.2 K	-3.7 M	17	11	90.7	100.0
1711	1396/01/26	1,217	0.58	89.1 M	731.8 K	1.62	0.83	3.1 M	1.8 M	2.4 M	1.5 M	3.1 M	3.4 M	2.14	-1.77	-1.43	44.7 M	237.0 K	11.0 M	27	27	94.2	44.1
1712	1396/01/23	1,218	0.66	23.1 M	190.4 K	0.42	0.22	790.5 K	1.4 M	2.5 M	1.6 M	3.3 M	3.5 M	-2.08	-2.34	-1.43	-4.9 M	-8.7 M	15.0 M	23	14	78.8	100.0
1713	1396/01/21	1,200	-0.91	98.7 M	817.5 K	2.15	0.96	2.3 M	1.5 M	2.5 M	4.3 M	3.3 M	3.6 M	-1.87	-2.27	-1.43	-4.7 M	-7.7 M	15.3 M	41	23	94.7	99.4
1714	1396/01/20	1,209	-0.41	116.3 M	964.3 K	4.27	1.15	1.5 M	1.4 M	2.5 M	6.1 M	3.0 M	3.5 M	-4.1	-2.16	-1.4	-29.7 M	-6.8 M	15.5 M	58	19	74.4	100.0
1715	1396/01/19	1,207	-0.58	23.1 M	190.6 K	0.87	0.23	859.0 K	1.4 M	2.6 M	1.8 M	1.8 M	3.4 M	-2.07	-1.24	-1.34	-4.2 M	619.4 K	16.6 M	22	13	81.9	100.0
1716	1396/01/16	1,220	0.49	11.5 M	94.9 K	0.43	0.11	607.5 K	1.6 M	2.6 M	824.4 K	1.6 M	3.5 M	-1.36	1.0	-1.33	0.0	2.9 M	16.7 M	19	14	100.0	100.0
1717	1396/01/15	1,213	-0.08	26.2 M	215.2 K	0.91	0.25	1.2 M	1.8 M	2.6 M	1.9 M	1.9 M	3.6 M	-1.57	-1.06	-1.34	101.3 K	575.3 K	17.1 M	22	14	100.0	99.6
1718	1396/01/14	1,222	0.83	53.7 M	440.5 K	2.22	0.52	2.8 M	1.9 M	2.7 M	3.4 M	2.0 M	3.6 M	-1.19	-1.06	-1.3	0.0	-2.4 M	18.1 M	19	16	100.0	100.0
1719	1396/01/09	1,228	1.4	22.9 M	187.1 K	0.4	0.22	2.1 M	1.8 M	2.7 M	982.1 K	1.9 M	3.5 M	2.12	-1.05	-1.31	7.2 M	-2.4 M	18.7 M	11	16	100.0	68.6
1720	1396/01/08	1,229	1.57	19.3 M	157.5 K	0.21	0.18	1.7 M	2.7 M	2.7 M	779.5 K	2.4 M	3.7 M	2.15	1.16	-1.37	7.4 M	7.6 M	18.4 M	10	12	87.0	48.5
1721	1396/01/07	1,222	1.08	12.8 M	105.0 K	0.11	0.12	154.0 K	3.2 M	2.6 M	4.1 M	4.3 M	3.8 M	-26.93	-1.36	-1.44	-11.8 M	15.6 M	17.5 M	4	3	4.8	97.2
1722	1396/01/06	1,224	1.24	36.0 M	297.3 K	0.31	0.29	1.2 M	2.8 M	2.6 M	2.1 M	4.6 M	3.7 M	-1.81	-1.63	-1.41	-15.0 M	30.0 M	18.1 M	16	16	51.5	93.2
1723	1396/01/05	1,197	-1.07	29.5 M	246.3 K	0.2	0.22	3.7 M	2.7 M	2.7 M	4.9 M	4.3 M	4.6 M	-1.33	-1.57	-1.71	0.0	36.9 M	-2.6 M	8	6	100.0	100.0
1724	1395/12/28	1,238	3.0	187.3 M	1.5 M	1.02	1.43	3.9 M	2.8 M	2.7 M	2.5 M	4.9 M	4.6 M	1.6	-1.74	-1.69	57.4 M	24.0 M	-11.6 M	32	28	67.4	36.8
1725	1395/12/25	1,200	-2.04	193.0 M	1.6 M	0.87	1.61	3.4 M	2.3 M	2.7 M	10.4 M	4.8 M	4.7 M	-3.02	-2.05	-1.78	47.3 M	-23.7 M	-14.4 M	56	14	99.7	75.2
1726	1395/12/24	1,200	-3.15	115.5 M	957.4 K	0.5	0.98	1.9 M	2.7 M	2.6 M	6.1 M	4.1 M	4.5 M	-3.24	-1.53	-1.75	60.3 M	25.4 M	-16.8 M	61	9	100.0	47.8
1727	1395/12/23	1,206	-3.21	56.5 M	465.4 K	0.25	0.49	1.7 M	3.2 M	2.6 M	1.8 M	3.9 M	4.5 M	-1.03	-1.2	-1.75	19.4 M	38.3 M	-20.0 M	33	21	100.0	65.8
1728	1395/12/22	1,214	2.53	200.8 M	1.6 M	1.01	1.81	4.2 M	3.3 M	2.6 M	7.4 M	4.1 M	4.6 M	-1.76	-1.24	-1.8	-64.2 M	34.5 M	-21.2 M	20	20	41.8	73.8
1729	1395/12/17	1,485	3.85	437.3 M	2.9 M	2.62	3.9	870.2 K	3.1 M	2.5 M	3.5 M	3.4 M	4.5 M	-3.99	-1.1	-1.77	-181.1 M	47.3 M	-18.2 M	35	61	7.0	48.4
1730	1395/12/16	1,435	-3.3	475.4 M	3.3 M	6.29	5.59	4.0 M	3.2 M	2.6 M	4.7 M	3.8 M	4.5 M	-1.17	-1.18	-1.72	292.5 M	81.8 M	-9.3 M	92	16	77.2	15.7
1731	1395/12/15	1,450	-3.27	174.9 M	1.2 M	3.49	2.15	4.3 M	2.6 M	2.3 M	2.9 M	3.5 M	4.4 M	1.49	-1.33	-1.94	125.2 M	23.1 M	-24.5 M	40	16	97.9	26.3
1732	1395/12/14	1,481	-1.27	20.0 M	135.1 K	0.35	0.24	1.1 M	1.9 M	2.0 M	2.0 M	3.4 M	4.3 M	-1.8	-1.78	-2.13	-15.0 K	-626.6 K	-32.5 M	18	10	99.9	100.0
1733	1395/12/11	1,474	-1.93	53.2 M	359.2 K	0.98	0.65	2.3 M	2.2 M	2.1 M	3.3 M	3.3 M	4.3 M	-1.44	-1.48	-2.06	0.0	3.7 M	-34.3 M	23	16	100.0	100.0
1734	1395/12/10	1,479	-2.18	92.8 M	627.1 K	2.16	1.18	1.9 M	2.1 M	2.0 M	5.2 M	3.1 M	4.3 M	-2.7	-1.48	-2.1	-8.9 M	6.0 M	-34.4 M	44	18	90.4	100.0
1735	1395/12/09	1,480	-2.5	48.9 M	330.2 K	1.2	0.63	2.5 M	2.3 M	2.0 M	3.3 M	2.9 M	4.0 M	-1.28	-1.24	-2.02	-560.6 K	7.8 M	-32.8 M	19	15	98.9	100.0
1736	1395/12/08	1,480	-2.76	37.4 M	251.5 K	1.02	0.47	1.6 M	1.8 M	1.9 M	2.2 M	2.7 M	3.9 M	-1.42	-1.51	-2.06	6.4 M	5.9 M	-32.8 M	24	14	100.0	83.0
1737	1395/12/07	1,498	-1.83	51.0 M	339.6 K	0.36	0.65	3.6 M	1.8 M	2.0 M	1.9 M	2.5 M	3.9 M	1.87	-1.38	-1.97	21.8 M	4.6 M	-31.6 M	14	15	100.0	57.3
1738	1395/12/04	1,509	-1.31	43.4 M	288.3 K	0.21	0.56	1.8 M	2.1 M	1.9 M	2.5 M	6.7 M	3.9 M	-1.36	-3.16	-2.09	11.4 M	-85.5 M	-32.7 M	24	13	100.0	73.7
1739	1395/12/03	1,497	-2.48	36.0 M	243.1 K	0.18	0.47	2.8 M	2.4 M	1.8 M	7.2 M	6.3 M	3.9 M	-2.6	-2.57	-2.15	0.0	-123.6 M	-33.3 M	13	5	100.0	100.0
1740	1395/12/02	1,500	-2.72	37.4 M	252.3 K	0.19	0.48	792.4 K	2.6 M	1.8 M	2.7 M	6.1 M	3.7 M	-3.43	-2.39	-2.08	-10.0 M	-123.6 M	-31.8 M	32	13	67.8	94.6
1741	1395/12/01	1,501	-2.78	16.5 M	110.0 K	0.08	0.21	1.3 M	3.2 M	1.8 M	1.2 M	6.2 M	3.7 M	1.08	-1.96	-2.0	0.0	-121.6 M	-28.9 M	13	14	100.0	100.0
1742	1395/11/30	1,470	-3.03	584.0 M	3.8 M	5.75	10.42	4.7 M	2.8 M	1.8 M	10.4 M	6.9 M	3.7 M	-2.2	-2.44	-1.99	-429.1 M	-122.4 M	-28.1 M	21	51	16.9	90.4
1743	1395/11/27	1,500	1.01	378.3 M	2.5 M	11.01	4.88	3.6 M	1.9 M	1.7 M	4.4 M	4.3 M	2.5 M	-1.23	-2.25	-1.49	-178.7 M	-37.4 M	-7.4 M	14	52	13.2	60.4
1744	1395/11/26	1,473	-0.94	28.4 M	193.5 K	0.81	0.38	4.3 M	1.8 M	1.7 M	4.3 M	4.0 M	2.4 M	1.0	-2.24	-1.41	0.0	-2.4 M	-5.5 M	8	8	120.9	120.9
1745	1395/11/25	1,471	-1.14	19.5 M	133.0 K	0.57	0.22	1.5 M	1.6 M	1.6 M	2.4 M	3.2 M	2.3 M	-1.62	-1.98	-1.43	0.0	-3.3 M	-5.7 M	13	8	100.0	100.0
1746	1395/11/24	1,470	-1.47	57.1 M	388.4 K	1.76	0.58	1.3 M	1.5 M	1.6 M	7.7 M	3.0 M	2.4 M	-5.69	-1.98	-1.53	-4.2 M	-5.3 M	-15.5 M	31	6	73.3	80.6
1747	1395/11/23	1,480	-0.87	12.1 M	82.3 K	0.28	0.12	532.1 K	1.6 M	1.6 M	2.0 M	2.3 M	2.3 M	-3.79	-1.47	-1.5	-4.1 M	-11.6 M	-23.1 M	15	6	65.9	100.0
1748	1395/11/20	1,470	-1.8	49.4 M	335.7 K	1.47	0.5	2.8 M	2.1 M	1.6 M	4.1 M	2.5 M	2.3 M	-1.45	-1.19	-1.44	-3.8 M	-18.1 M	-23.7 M	16	12	92.2	100.0
1749	1395/11/19	1,491	-0.53	37.5 M	253.0 K	1.08	0.38	1.9 M	1.4 M	1.7 M	1.9 M	2.0 M	2.2 M	-1.01	-1.41	-1.34	-4.1 M	-17.7 M	-22.8 M	18	20	89.1	100.0
1750	1395/11/18	1,485	-1.0	15.7 M	105.3 K	0.43	0.14	581.9 K	1.3 M	1.7 M	1.6 M	1.7 M	2.2 M	-2.69	-1.38	-1.32	-10.4 M	-12.0 M	-23.0 M	9	10	33.5	100.0
1751	1395/11/17	1,494	-0.53	49.1 M	328.8 K	1.21	0.44	1.6 M	1.3 M	1.8 M	2.2 M	1.7 M	2.5 M	-1.37	-1.3	-1.34	-35.5 M	-10.2 M	-24.1 M	4	19	13.2	85.6
1752	1395/11/16	1,500	-0.33	63.0 M	422.3 K	2.08	0.57	4.2 M	1.7 M	1.9 M	3.0 M	1.6 M	2.6 M	1.42	1.05	-1.4	-36.4 M	2.8 M	-22.4 M	4	18	26.7	84.5
1753	1395/11/13	1,498	-0.47	5.2 M	34.6 K	0.16	0.05	321.3 K	1.5 M	1.9 M	644.8 K	1.2 M	2.6 M	-2.01	1.24	-1.37	-1.9 M	10.1 M	-20.5 M	10	8	62.3	100.0
1754	1395/11/12	1,480	-1.99	40.8 M	276.6 K	1.11	0.37	1.4 M	1.4 M	1.9 M	621.2 K	1.2 M	2.6 M	2.19	1.16	-1.36	24.2 M	10.6 M	-20.5 M	26	18	86.7	27.4
1755	1395/11/11	1,476	-2.38	21.9 M	147.6 K	0.5	0.2	1.0 M	1.5 M	2.0 M	1.3 M	1.3 M	2.7 M	-1.27	1.14	-1.4	-1.5 M	11.7 M	-21.7 M	20	17	92.9	100.0
1756	1395/11/10	1,482	-2.56	70.9 M	478.5 K	2.14	0.65	3.1 M	1.6 M	2.0 M	2.2 M	1.3 M	2.8 M	1.42	1.28	-1.42	29.7 M	21.6 M	-21.6 M	18	12	79.1	37.2
1757	1395/11/09	1,490	-2.1	11.3 M	76.1 K	0.25	0.1	870.9 K	1.3 M	1.9 M	1.1 M	881.5 K	2.7 M	-1.3	1.5	-1.47	0.0	18.7 M	-23.1 M	13	10	100.0	100.0
1758	1395/11/06	1,480	-2.89	13.1 M	88.2 K	0.06	0.11	689.5 K	1.5 M	1.9 M	1.1 M	1.6 M	2.8 M	-1.67	-1.08	-1.49	456.8 K	15.9 M	-23.0 M	19	11	100.0	96.5
1759	1395/11/05	1,472	-4.29	66.6 M	452.9 K	0.35	0.55	1.7 M	1.9 M	2.0 M	1.1 M	2.7 M	2.8 M	1.63	-1.44	-1.43	29.7 M	-12.3 M	-19.0 M	28	18	73.5	28.9
1760	1395/11/04	1,472	-4.97	55.0 M	370.7 K	0.23	0.45	1.5 M	1.8 M	2.2 M	355.9 K	2.8 M	2.9 M	4.17	-1.57	-1.3	48.3 M	-19.2 M	-16.0 M	34	6	91.6	3.9
1761	1395/11/03	1,500	-3.29	19.9 M	131.8 K	0.07	0.16	1.3 M	1.7 M	2.3 M	406.7 K	2.9 M	2.9 M	3.27	-1.68	-1.26	15.1 M	-68.2 M	-17.7 M	15	12	100.0	24.5
1762	1395/11/02	1,520	-3.0	70.3 M	470.8 K	0.25	0.57	1.8 M	1.7 M	2.3 M	3.3 M	2.9 M	3.0 M	-1.85	-1.72	-1.31	-14.2 M	-102.2 M	-18.4 M	31	21	79.8	100.0
1763	1395/10/29	1,525	0.93	854.5 M	5.5 M	6.17	7.83	3.7 M	1.6 M	2.3 M	3.8 M	2.7 M	2.9 M	-1.04	-1.71	-1.27	-140.4 M	-102.7 M	-17.7 M	16	52	6.9	23.3
1764	1395/10/28	1,497	-1.06	19.2 M	129.4 K	0.14	0.19	950.5 K	1.7 M	2.2 M	1.4 M	2.3 M	3.3 M	-1.44	-1.39	-1.46	-4.9 M	-72.0 M	-27.6 M	15	14	74.3	100.0
1765	1395/10/27	1,490	0.2	286.6 M	1.9 M	2.42	3.15	611.7 K	2.0 M	2.3 M	2.8 M	2.3 M	3.3 M	-4.65	-1.2	-1.44	-196.3 M	-72.2 M	-27.4 M	14	72	3.0	71.5
1766	1395/10/26	1,455	1.18	267.4 M	1.8 M	3.28	3.46	1.4 M	2.5 M	2.3 M	2.5 M	2.8 M	3.3 M	-1.86	-1.14	-1.44	-154.9 M	-39.8 M	-17.6 M	26	75	13.3	71.3
1767	1395/10/25	1,457	1.46	31.0 M	213.7 K	0.38	0.42	1.3 M	2.6 M	2.3 M	1.4 M	3.6 M	3.3 M	-1.1	-1.39	-1.46	-17.0 M	-8.8 M	-10.3 M	11	22	45.3	100.0
1768	1395/10/22	1,465	2.38	58.2 M	398.5 K	0.8	0.57	5.2 M	2.8 M	2.3 M	1.6 M	4.0 M	3.3 M	3.21	-1.41	-1.43	13.4 M	-5.4 M	-10.3 M	11	27	97.7	74.7
1769	1395/10/20	1,440	0.84	32.6 M	224.6 K	0.44	0.32	2.6 M	2.5 M	2.2 M	1.8 M	4.5 M	3.5 M	1.45	-1.79	-1.6	-6.3 M	-8.1 M	-32.7 M	10	18	80.7	100.0
1770	1395/10/19	1,418	-2.54	180.2 M	1.3 M	4.07	1.95	2.7 M	2.4 M	2.1 M	6.4 M	5.1 M	3.5 M	-2.42	-2.13	-1.67	-34.1 M	-6.8 M	-32.5 M	55	28	81.1	100.0
1771	1395/10/18	1,410	-3.89	86.9 M	610.2 K	2.93	0.85	2.2 M	2.0 M	2.0 M	10.9 M	3.8 M	3.2 M	-4.87	-1.93	-1.57	0.0	0.0	-31.1 M	39	8	100.0	100.0
1772	1395/10/15	1,441	-1.91	41.3 M	283.9 K	1.31	0.35	3.4 M	1.6 M	2.4 M	2.6 M	2.3 M	3.2 M	1.33	-1.39	-1.34	0.0	0.0	-32.3 M	12	16	100.0	100.0
1773	1395/10/14	1,451	-1.29	12.0 M	82.6 K	0.17	0.1	1.3 M	1.4 M	2.5 M	1.3 M	2.5 M	3.3 M	1.0	-1.75	-1.32	0.0	136.6 K	-38.7 M	9	9	100.0	100.0
1774	1395/10/13	1,471	-0.2	47.1 M	326.2 K	0.55	0.38	2.0 M	1.8 M	2.6 M	4.3 M	2.8 M	3.4 M	-2.18	-1.54	-1.32	0.0	16.5 M	-38.7 M	24	11	100.0	100.0
1775	1395/10/12	1,445	-2.23	38.7 M	266.7 K	0.44	0.31	1.3 M	2.5 M	2.8 M	2.6 M	2.3 M	3.4 M	-2.0	1.09	-1.23	0.0	34.2 M	-38.0 M	30	15	100.0	100.0
1776	1395/10/11	1,469	-0.68	11.7 M	80.2 K	0.13	0.09	650.7 K	2.9 M	2.9 M	732.1 K	2.4 M	3.5 M	-1.12	1.22	-1.18	0.0	37.1 M	-38.0 M	18	16	100.0	100.0
1777	1395/10/08	1,455	-1.89	48.1 M	330.7 K	0.54	0.36	1.7 M	2.9 M	3.0 M	4.3 M	3.0 M	3.6 M	-2.51	-1.02	-1.2	682.9 K	37.2 M	-38.0 M	28	11	100.0	98.6
1778	1395/10/07	1,465	-3.36	208.2 M	1.4 M	1.54	1.67	2.5 M	3.0 M	3.2 M	2.9 M	2.4 M	3.7 M	-1.18	1.24	-1.15	81.8 M	37.1 M	-38.4 M	53	17	63.3	24.0
1779	1395/10/06	1,500	-1.45	127.4 M	846.5 K	1.11	0.99	11.4 M	3.1 M	3.2 M	1.5 M	4.5 M	3.6 M	7.56	-1.43	-1.13	88.7 M	-47.0 M	-42.5 M	10	17	89.8	20.2
1780	1395/10/05	1,500	-1.77	53.3 M	356.0 K	0.51	0.41	3.5 M	1.9 M	3.0 M	3.2 M	4.5 M	3.8 M	1.1	-2.34	-1.27	14.4 M	-64.8 M	-47.3 M	15	12	98.9	71.9
1781	1395/10/04	1,504	-1.76	32.2 M	215.6 K	0.32	0.25	1.3 M	1.5 M	2.9 M	3.9 M	4.3 M	3.8 M	-3.08	-2.93	-1.32	417.7 K	-67.7 M	-46.7 M	25	8	97.1	95.8
1782	1395/10/01	1,510	-1.56	29.5 M	196.3 K	0.29	0.23	1.6 M	1.4 M	2.8 M	1.6 M	4.0 M	3.8 M	1.06	-2.77	-1.36	0.0	-69.7 M	-47.2 M	18	19	100.0	100.0
1783	1395/09/30	1,499	-0.79	457.7 M	3.0 M	3.25	4.02	2.3 M	1.3 M	2.7 M	6.7 M	3.6 M	3.8 M	-2.88	-2.78	-1.39	-338.4 M	-73.1 M	-48.1 M	19	57	9.7	83.6
1784	1395/09/29	1,491	-1.39	11.2 M	75.5 K	0.08	0.1	1.1 M	753.5 K	2.7 M	856.5 K	2.7 M	3.5 M	1.23	-3.53	-1.29	-597.5 K	-92.4 M	-33.3 M	10	13	94.3	99.7
1785	1395/09/28	1,500	-0.79	4.6 M	30.6 K	0.03	0.04	455.5 K	868.0 K	2.7 M	455.5 K	2.7 M	3.5 M	1.0	-3.16	-1.3	0.0	-92.7 M	-33.3 M	10	10	100.0	100.0
1786	1395/09/24	1,497	-1.06	17.7 M	118.9 K	0.09	0.15	725.9 K	1.3 M	2.8 M	1.3 M	2.7 M	3.6 M	-1.8	-2.12	-1.3	-9.7 M	-93.7 M	-33.3 M	10	13	41.1	96.2
1787	1395/09/23	1,514	0.07	25.7 M	170.2 K	0.1	0.2	983.1 K	3.2 M	2.8 M	882.4 K	3.2 M	3.7 M	1.11	1.01	-1.33	-16.7 M	-96.6 M	-30.8 M	9	29	34.4	99.4
1788	1395/09/22	1,481	-0.2	635.6 M	4.2 M	4.29	5.51	632.9 K	3.7 M	3.0 M	3.6 M	3.6 M	3.7 M	-5.66	1.03	-1.24	-434.8 M	-118.8 M	-29.9 M	15	124	1.5	69.9
1789	1395/09/21	1,468	-1.41	32.8 M	226.7 K	0.21	0.28	1.2 M	3.9 M	3.1 M	2.2 M	3.6 M	3.6 M	-1.86	1.08	-1.16	-2.2 M	-31.9 M	713.4 K	26	15	93.4	100.0
1790	1395/09/20	1,470	-1.41	39.0 M	264.2 K	0.22	0.31	3.4 M	5.0 M	3.3 M	1.6 M	3.9 M	3.9 M	2.07	1.29	-1.19	-5.3 M	-28.6 M	782.6 K	10	24	86.4	100.0
1791	1395/09/17	1,480	0.07	280.6 M	1.9 M	2.05	2.47	6.7 M	4.9 M	3.2 M	4.4 M	4.3 M	4.1 M	1.5	1.12	-1.28	-24.0 M	-27.5 M	1.0 M	31	52	73.8	82.3
1792	1395/09/16	1,456	1.75	306.7 M	2.1 M	3.25	3.02	4.7 M	4.0 M	3.0 M	4.1 M	4.6 M	3.9 M	1.15	-1.15	-1.3	-128.0 M	-22.7 M	2.3 M	26	61	39.9	81.6
1793	1395/09/15	1,430	-0.14	64.3 M	450.6 K	0.78	0.66	2.7 M	3.9 M	2.9 M	3.4 M	5.0 M	3.9 M	-1.26	-1.3	-1.33	0.0	1.4 M	8.6 M	24	19	100.0	100.0
1794	1395/09/14	1,430	-0.28	116.9 M	817.5 K	1.38	1.23	6.5 M	3.8 M	3.0 M	4.7 M	4.8 M	3.9 M	1.39	-1.25	-1.32	14.3 M	1.0 M	8.6 M	18	22	100.0	87.8
1795	1395/09/13	1,432	-0.49	97.3 M	684.3 K	1.21	1.0	3.7 M	3.2 M	2.8 M	5.4 M	5.2 M	3.8 M	-1.44	-1.62	-1.34	0.0	-3.1 M	7.8 M	26	18	100.0	100.0
1796	1395/09/09	1,449	0.42	80.6 M	565.4 K	1.08	0.8	3.0 M	2.7 M	2.9 M	8.1 M	4.5 M	3.8 M	-2.7	-1.67	-1.32	0.0	2.1 M	7.8 M	27	10	100.0	100.0
1797	1395/09/07	1,440	-0.21	96.0 M	665.1 K	1.49	0.75	4.2 M	2.2 M	2.9 M	5.1 M	4.0 M	3.7 M	-1.19	-1.81	-1.3	-7.1 M	302.6 K	8.4 M	21	19	92.6	100.0
1798	1395/09/06	1,445	0.21	21.8 M	149.9 K	0.31	0.12	1.5 M	1.8 M	2.9 M	1.6 M	3.6 M	3.8 M	-1.02	-2.02	-1.31	-1.9 M	-2.0 M	3.6 M	13	14	91.3	100.0
1799	1395/09/03	1,430	-1.58	128.2 M	897.9 K	2.45	0.72	3.0 M	1.7 M	3.4 M	6.1 M	3.9 M	4.1 M	-2.05	-2.24	-1.2	-6.4 M	-10.2 M	10.5 M	41	21	95.0	100.0
1800	1395/09/02	1,440	-1.03	78.6 M	543.9 K	1.45	0.44	1.8 M	1.4 M	3.4 M	2.5 M	3.0 M	4.1 M	-1.4	-2.11	-1.19	26.0 M	-8.9 M	13.7 M	44	21	100.0	66.9
1801	1395/09/01	1,432	-1.85	53.2 M	369.8 K	0.81	0.3	1.0 M	1.6 M	3.4 M	3.9 M	3.4 M	4.1 M	-3.83	-2.09	-1.22	-9.1 M	-14.1 M	12.4 M	41	13	79.3	96.4
1802	1395/08/29	1,455	-0.41	38.1 M	264.5 K	0.4	0.21	1.0 M	2.1 M	3.4 M	3.2 M	3.6 M	4.1 M	-3.1	-1.7	-1.2	-18.6 M	-4.0 M	12.8 M	19	12	51.1	100.0
1803	1395/08/26	1,459	-0.27	55.3 M	380.6 K	0.38	0.29	895.9 K	3.0 M	3.4 M	3.3 M	3.0 M	4.1 M	-3.63	-1.02	-1.21	-42.8 M	-135.0 K	13.7 M	14	17	22.7	100.0
1804	1395/08/25	1,451	-0.75	40.0 M	272.1 K	0.23	0.06	2.1 M	3.4 M	3.3 M	2.4 M	3.0 M	4.0 M	-1.12	1.14	-1.21	0.0	43.9 M	15.8 M	19	17	100.0	100.0
1805	1395/08/24	1,466	0.0	85.9 M	592.1 K	0.48	0.08	3.0 M	3.6 M	3.4 M	4.3 M	3.8 M	4.8 M	-1.45	-1.05	-1.42	0.0	43.7 M	-37.8 M	29	20	100.0	100.0
1806	1395/08/23	1,445	-1.83	112.6 M	773.4 K	0.68	0.11	2.4 M	3.5 M	3.4 M	4.7 M	4.0 M	5.0 M	-1.98	-1.16	-1.45	41.2 M	43.7 M	-62.7 M	47	15	99.4	62.8
1807	1395/08/22	1,480	3.28	194.8 M	1.3 M	1.3	0.18	4.8 M	3.5 M	3.4 M	2.5 M	3.6 M	4.8 M	1.91	-1.0	-1.41	900.0 K	35.7 M	-67.9 M	41	78	100.0	99.5
1808	1395/08/19	1,416	-4.45	297.1 M	2.1 M	3.07	0.29	3.8 M	3.2 M	3.2 M	2.9 M	4.3 M	4.9 M	1.29	-1.34	-1.5	177.2 M	34.9 M	-74.1 M	79	41	100.0	40.4
1809	1395/08/18	1,488	-0.13	186.5 M	1.3 M	2.56	0.17	4.2 M	3.0 M	3.1 M	10.4 M	4.7 M	4.9 M	-2.45	-1.55	-1.57	-775.9 K	-512.7 K	-80.5 M	44	18	99.6	100.0
1810	1395/08/17	1,470	-1.93	120.0 M	812.9 K	1.46	0.11	2.3 M	2.5 M	3.1 M	6.0 M	3.3 M	4.7 M	-2.6	-1.35	-1.5	0.0	-357.5 K	-75.0 M	52	20	100.0	100.0
1811	1395/08/16	1,486	-1.0	38.7 M	261.2 K	0.38	0.03	1.9 M	3.1 M	3.2 M	1.3 M	3.3 M	4.9 M	1.44	-1.04	-1.55	1.2 M	-357.5 K	-97.1 M	20	28	100.0	96.9
1812	1395/08/15	1,470	-2.46	86.7 M	584.1 K	0.41	0.08	2.9 M	3.1 M	3.1 M	4.3 M	3.9 M	5.1 M	-1.5	-1.23	-1.66	-3.0 M	1.6 M	-104.0 M	29	20	96.6	100.0
1813	1395/08/12	1,486	-1.78	68.5 M	461.1 K	0.17	0.06	3.8 M	3.4 M	3.0 M	3.4 M	4.2 M	5.1 M	1.11	-1.25	-1.69	0.0	-18.4 M	-104.0 M	18	20	100.0	100.0
1814	1395/08/11	1,482	-2.44	51.4 M	346.6 K	0.12	0.05	1.9 M	4.6 M	3.0 M	2.4 M	4.7 M	5.1 M	-1.29	-1.02	-1.72	0.0	8.8 M	-106.3 M	27	21	100.0	100.0
1815	1395/08/10	1,491	-3.06	168.5 M	1.1 M	0.4	0.15	4.6 M	4.5 M	3.0 M	4.6 M	4.8 M	5.1 M	1.0	-1.06	-1.73	0.0	20.5 M	-107.2 M	37	37	100.0	100.0
1816	1395/08/09	1,510	-2.89	145.2 M	957.7 K	0.36	0.13	2.7 M	4.1 M	2.9 M	3.9 M	4.9 M	5.1 M	-1.47	-1.18	-1.78	11.2 M	20.5 M	-109.3 M	54	34	100.0	92.3
1817	1395/08/08	1,538	1.25	653.8 M	4.2 M	2.16	0.57	3.7 M	4.0 M	2.8 M	4.8 M	4.8 M	5.1 M	-1.29	-1.21	-1.8	-103.1 M	18.0 M	-112.1 M	85	87	48.6	64.4
1818	1395/08/05	1,502	1.14	1.1 B	7.2 M	9.93	1.01	7.2 M	3.7 M	2.7 M	5.2 M	4.6 M	5.1 M	1.37	-1.25	-1.85	135.9 M	38.4 M	-110.1 M	94	103	61.9	49.4
1819	1395/08/04	1,451	-3.91	158.1 M	1.1 M	0.08	0.15	2.9 M	1.9 M	2.2 M	4.7 M	3.3 M	5.0 M	-1.61	-1.72	-2.27	58.5 M	11.2 M	-117.0 M	49	18	90.7	53.7
1820	1395/08/03	1,463	-4.32	92.5 M	631.4 K	0.03	0.09	1.8 M	2.0 M	2.2 M	4.9 M	5.9 M	5.0 M	-2.68	-2.95	-2.27	1.5 K	-215.0 M	-120.5 M	51	19	100.0	100.0
1821	1395/08/02	1,480	-3.83	54.4 M	367.8 K	0.01	0.05	1.3 M	2.4 M	2.3 M	2.9 M	6.1 M	4.9 M	-2.27	-2.52	-2.13	-1.3 M	-314.5 M	-123.9 M	42	19	97.6	100.0
1822	1395/08/01	1,495	-3.55	65.5 M	438.5 K	0.02	0.06	1.4 M	2.5 M	2.4 M	2.7 M	5.7 M	4.9 M	-1.9	-2.29	-2.08	-982.1 K	-326.9 M	-144.8 M	45	24	98.5	100.0
1823	1395/07/28	1,501	-4.94	168.2 M	1.1 M	0.04	0.15	2.0 M	2.4 M	2.5 M	2.6 M	5.5 M	4.8 M	-1.28	-2.27	-1.95	-384.7 K	-351.2 M	-162.9 M	60	47	72.7	72.9
1824	1395/07/27	1,540	1.99	10.0 B	63.4 M	4.97	14.72	3.7 M	2.4 M	2.5 M	8.0 M	5.7 M	4.8 M	-2.18	-2.35	-1.9	-1.1 B	-341.3 M	-164.3 M	41	153	1.5	12.2
1825	1395/07/26	1,475	2.43	8.7 B	57.9 M	28.44	39.52	5.4 M	2.7 M	2.4 M	6.3 M	3.9 M	4.2 M	-1.17	-1.46	-1.73	-497.4 M	-105.2 M	-113.5 M	22	98	1.3	7.0
1826	1395/07/25	1,454	0.9	92.6 M	643.8 K	0.26	0.43	1.1 M	2.4 M	2.3 M	1.8 M	4.1 M	4.0 M	-1.66	-1.73	-1.7	-63.1 M	-94.0 M	-90.7 M	27	51	31.9	100.0
1827	1395/07/24	1,460	1.74	151.4 M	1.0 M	0.46	0.7	678.7 K	2.3 M	2.4 M	2.9 M	5.2 M	4.0 M	-4.26	-2.23	-1.67	-122.9 M	-108.7 M	-87.8 M	32	50	14.3	95.5
1828	1395/07/19	1,449	0.69	97.8 M	685.5 K	0.3	0.45	1.8 M	2.3 M	2.5 M	1.7 M	5.5 M	4.1 M	1.09	-2.35	-1.65	49.4 M	-84.6 M	-86.1 M	45	20	85.0	34.6
1829	1395/07/18	1,459	0.48	503.2 M	3.5 M	2.12	2.54	4.1 M	2.4 M	2.5 M	3.2 M	5.8 M	4.1 M	1.28	-2.44	-1.66	108.2 M	-103.9 M	-90.4 M	60	43	48.8	27.2
1830	1395/07/17	1,450	2.33	625.5 M	4.3 M	4.69	3.53	2.5 M	1.8 M	2.3 M	7.9 M	6.1 M	4.1 M	-3.11	-3.41	-1.8	-441.5 M	-129.1 M	-98.2 M	41	69	16.7	87.3
1831	1395/07/14	1,445	-0.34	378.0 M	2.7 M	4.85	2.32	1.8 M	1.6 M	2.2 M	7.2 M	4.5 M	3.7 M	-4.08	-2.8	-1.71	-136.8 M	-49.1 M	-81.6 M	77	38	35.7	71.9
1832	1395/07/13	1,445	-0.55	31.9 M	223.5 K	0.34	0.19	925.0 K	1.7 M	2.3 M	2.1 M	3.6 M	3.7 M	-2.3	-2.19	-1.6	-2.3 M	-30.9 M	-80.9 M	32	15	92.9	100.0
1833	1395/07/12	1,459	0.14	95.3 M	660.7 K	1.02	0.56	1.8 M	2.0 M	2.4 M	4.3 M	3.8 M	3.7 M	-2.43	-1.93	-1.54	-47.1 M	-43.1 M	-81.9 M	27	22	50.5	100.0
1834	1395/07/11	1,455	-0.41	56.6 M	393.9 K	0.56	0.33	1.8 M	2.2 M	2.4 M	2.8 M	3.8 M	3.7 M	-1.6	-1.69	-1.51	-17.6 M	-34.1 M	-82.7 M	22	20	68.9	100.0
1835	1395/07/10	1,460	-0.48	93.3 M	645.1 K	0.79	0.53	1.8 M	2.5 M	2.5 M	3.6 M	3.9 M	3.7 M	-2.02	-1.57	-1.5	-41.8 M	-32.9 M	-86.2 M	29	26	55.2	100.0
1836	1395/07/07	1,440	-2.7	120.0 M	829.5 K	0.51	0.67	2.1 M	2.9 M	2.5 M	4.6 M	3.8 M	3.8 M	-2.24	-1.31	-1.51	-46.0 M	-38.2 M	-89.5 M	36	26	61.7	100.0
1837	1395/07/06	1,470	-1.08	115.1 M	783.8 K	0.37	0.64	2.6 M	3.0 M	2.5 M	3.6 M	4.1 M	3.7 M	-1.38	-1.36	-1.51	-62.8 M	-112.5 M	-90.8 M	20	32	45.4	100.0
1838	1395/07/05	1,470	-1.47	85.7 M	583.4 K	0.27	0.43	3.0 M	3.2 M	2.5 M	4.1 M	3.9 M	3.7 M	-1.37	-1.21	-1.48	-2.4 M	-172.9 M	-88.6 M	28	21	97.3	100.0
1839	1395/07/04	1,491	0.07	101.8 M	680.6 K	0.32	0.48	3.0 M	3.5 M	3.0 M	3.5 M	3.8 M	3.9 M	-1.17	-1.06	-1.28	-11.7 M	-177.9 M	-82.2 M	30	29	88.5	100.0
1840	1395/07/03	1,514	2.3	182.7 M	1.2 M	0.58	0.76	3.8 M	3.4 M	3.0 M	3.4 M	3.7 M	3.9 M	1.11	-1.07	-1.32	-67.9 M	-186.8 M	-83.8 M	30	53	62.8	100.0
1841	1395/06/31	1,463	1.88	710.8 M	4.8 M	3.61	3.23	2.5 M	2.9 M	3.1 M	4.7 M	3.7 M	4.0 M	-1.9	-1.29	-1.3	-417.9 M	-181.4 M	-89.9 M	28	103	9.8	68.6
1842	1395/06/29	1,449	3.5	464.8 M	3.2 M	3.5	2.3	4.4 M	3.3 M	3.0 M	3.4 M	3.1 M	4.1 M	1.3	1.04	-1.38	-364.5 M	-99.2 M	-83.2 M	12	122	11.5	89.9
1843	1395/06/28	1,400	0.21	116.5 M	829.5 K	0.83	0.55	7.9 M	2.6 M	3.0 M	2.5 M	2.9 M	4.3 M	3.18	-1.1	-1.44	-27.2 M	-43.9 M	-68.2 M	6	30	40.6	63.9
1844	1395/06/27	1,399	0.29	63.1 M	449.4 K	0.43	0.3	766.0 K	1.9 M	3.2 M	2.6 M	3.0 M	4.5 M	-3.43	-1.58	-1.42	-56.3 M	-45.8 M	-71.1 M	9	24	10.9	100.0
1845	1395/06/24	1,395	-0.21	156.2 M	1.1 M	1.06	0.76	2.3 M	2.0 M	3.1 M	3.8 M	2.9 M	4.6 M	-1.67	-1.47	-1.46	-41.0 M	-43.9 M	-68.3 M	27	27	39.0	65.3
1846	1395/06/23	1,400	0.21	141.5 M	1.0 M	0.91	0.67	3.8 M	1.5 M	3.1 M	2.3 M	3.0 M	4.6 M	1.65	-1.95	-1.46	-6.9 M	-57.7 M	-66.3 M	14	26	38.1	42.9
1847	1395/06/21	1,402	0.5	170.2 M	1.2 M	1.29	0.81	789.6 K	1.4 M	3.1 M	3.1 M	3.8 M	4.7 M	-3.9	-2.64	-1.52	-88.3 M	-80.9 M	-71.4 M	13	32	6.0	57.9
1848	1395/06/20	1,400	0.14	165.7 M	1.2 M	1.35	0.76	1.4 M	1.6 M	3.0 M	3.4 M	3.8 M	4.4 M	-2.48	-2.33	-1.46	-36.7 M	-67.8 M	-70.9 M	20	19	16.4	38.5
1849	1395/06/17	1,411	1.0	89.7 M	640.1 K	0.65	0.39	1.1 M	2.0 M	3.1 M	2.0 M	4.0 M	4.5 M	-1.82	-2.07	-1.43	-46.6 M	-73.2 M	-75.6 M	8	28	9.7	61.6
1850	1395/06/16	1,420	1.72	173.5 M	1.2 M	1.32	0.74	981.1 K	2.0 M	3.1 M	4.0 M	4.3 M	4.6 M	-4.04	-2.12	-1.48	-110.2 M	-81.2 M	-77.6 M	29	35	16.4	79.9
1851	1395/06/15	1,395	-0.14	174.3 M	1.2 M	1.44	0.69	2.8 M	2.3 M	3.3 M	6.4 M	4.6 M	4.7 M	-2.29	-1.96	-1.41	-122.7 M	-80.7 M	-75.7 M	18	27	29.0	99.4
1852	1395/06/14	1,394	-0.29	53.0 M	380.5 K	0.4	0.14	2.0 M	2.1 M	3.4 M	2.7 M	4.1 M	4.7 M	-1.31	-1.97	-1.38	-22.6 M	-70.5 M	-71.1 M	15	20	57.3	100.0
1853	1395/06/13	1,399	0.0	125.8 M	901.4 K	0.63	0.27	2.8 M	2.4 M	4.6 M	5.0 M	4.2 M	5.8 M	-1.79	-1.75	-1.28	-63.9 M	-69.9 M	-80.1 M	22	25	49.2	100.0
1854	1395/06/10	1,404	0.36	163.8 M	1.2 M	0.75	0.28	2.0 M	4.1 M	5.6 M	3.5 M	4.9 M	5.9 M	-1.73	-1.18	-1.06	-86.9 M	-32.1 M	-49.5 M	16	34	19.9	72.9
1855	1395/06/09	1,414	1.14	141.1 M	1.0 M	0.43	0.24	1.7 M	3.8 M	6.6 M	5.1 M	5.0 M	5.9 M	-3.01	-1.29	1.11	-107.2 M	-23.4 M	35.2 M	15	26	18.0	94.1
1856	1395/06/08	1,400	0.21	124.0 M	886.3 K	0.34	0.21	1.7 M	4.3 M	6.5 M	4.3 M	4.8 M	5.8 M	-2.51	-1.14	1.12	-71.6 M	-39.7 M	37.6 M	18	24	24.6	82.4
1857	1395/06/07	1,396	-0.36	106.0 M	762.0 K	0.27	0.18	3.3 M	4.0 M	6.5 M	3.5 M	5.3 M	5.7 M	-1.07	-1.34	1.14	-19.7 M	-82.2 M	40.4 M	24	28	74.1	92.7
1858	1395/06/06	1,419	-0.42	470.8 M	3.4 M	1.25	0.79	6.4 M	4.0 M	6.5 M	7.7 M	5.5 M	5.7 M	-1.2	-1.38	1.14	125.1 M	-91.4 M	40.6 M	58	32	79.1	52.5
1859	1395/06/03	1,417	-0.63	255.9 M	1.8 M	0.74	0.43	2.3 M	3.7 M	6.4 M	4.0 M	5.3 M	5.6 M	-1.71	-1.45	1.15	-43.4 M	-133.5 M	34.5 M	43	36	39.3	56.3
1860	1395/06/02	1,425	1.35	718.0 M	5.0 M	3.21	1.27	4.9 M	3.6 M	6.4 M	4.7 M	5.3 M	5.5 M	1.04	-1.48	1.16	-189.0 M	-124.8 M	35.0 M	41	83	28.0	54.3
1861	1395/06/01	1,424	1.35	316.7 M	2.3 M	1.61	0.57	1.1 M	3.1 M	6.3 M	7.0 M	5.6 M	5.4 M	-6.67	-1.78	1.16	-284.0 M	-87.0 M	44.0 M	31	45	10.3	100.0
1862	1395/05/31	1,400	0.86	233.8 M	1.7 M	1.31	0.42	3.5 M	3.3 M	6.3 M	5.1 M	4.9 M	5.3 M	-1.47	-1.49	1.2	-65.8 M	-52.1 M	61.5 M	28	32	41.7	69.8
1863	1395/05/30	1,440	3.45	373.5 M	2.7 M	2.13	0.69	5.4 M	3.0 M	6.2 M	5.8 M	3.9 M	5.1 M	-1.07	-1.27	1.21	-85.1 M	-54.5 M	70.9 M	53	64	77.2	100.0
1864	1395/05/27	1,380	-1.15	69.9 M	507.8 K	0.33	0.13	1.8 M	2.4 M	6.1 M	3.2 M	3.4 M	4.9 M	-1.73	-1.44	1.24	0.0	-63.8 M	76.0 M	38	22	100.0	100.0
1865	1395/05/26	1,368	-2.49	100.0 M	723.1 K	0.4	0.19	2.6 M	2.6 M	6.1 M	4.8 M	3.8 M	4.9 M	-1.81	-1.46	1.24	0.0	-80.9 M	74.3 M	38	21	100.0	100.0
1866	1395/05/25	1,404	-0.14	198.3 M	1.4 M	0.62	0.36	2.2 M	3.0 M	6.2 M	4.2 M	4.0 M	4.9 M	-1.91	-1.33	1.26	-109.8 M	-95.4 M	72.4 M	40	47	44.6	100.0
1867	1395/05/24	1,413	0.64	138.5 M	983.7 K	0.18	0.25	1.8 M	3.5 M	6.2 M	1.8 M	4.4 M	4.9 M	1.01	-1.26	1.26	-77.7 M	-79.5 M	74.9 M	27	70	35.8	91.9
1868	1395/05/23	1,434	2.14	378.1 M	2.7 M	0.33	0.7	3.1 M	6.0 M	6.3 M	4.1 M	7.7 M	5.1 M	-1.32	-1.28	1.22	-131.6 M	-104.6 M	73.2 M	36	59	29.9	64.7
1869	1395/05/20	1,400	-0.36	275.7 M	2.0 M	0.17	0.52	3.0 M	7.8 M	6.3 M	5.8 M	7.7 M	5.1 M	-1.95	1.02	1.24	-85.5 M	31.5 M	78.0 M	59	45	63.7	94.7
1870	1395/05/19	1,417	1.65	284.9 M	2.0 M	0.18	0.55	4.2 M	9.7 M	6.4 M	4.8 M	7.4 M	5.0 M	-1.16	1.3	1.29	-72.5 M	369.8 M	79.7 M	51	59	74.5	100.0
1871	1395/05/18	1,391	-4.46	528.5 M	3.8 M	0.35	1.06	3.9 M	9.8 M	6.5 M	5.7 M	7.4 M	5.0 M	-1.45	1.33	1.3	-30.2 M	372.4 M	75.7 M	98	73	73.0	78.7
1872	1395/05/17	1,422	2.01	2.5 B	17.1 M	2.2	6.21	9.0 M	10.6 M	6.7 M	11.2 M	7.1 M	4.9 M	-1.24	1.49	1.37	-203.0 M	375.6 M	73.0 M	190	171	68.3	76.4
1873	1395/05/16	1,404	4.93	2.2 B	15.6 M	3.2	7.76	13.3 M	10.7 M	6.0 M	6.3 M	4.6 M	3.5 M	2.09	2.34	1.71	548.7 M	413.1 M	81.9 M	115	154	70.2	44.9
1874	1395/05/13	1,345	0.3	2.5 B	18.5 M	14.35	16.6	14.4 M	8.6 M	4.7 M	2.5 M	3.0 M	2.8 M	5.72	2.87	1.65	1.6 B	303.7 M	51.5 M	118	38	68.8	3.9
1875	1395/05/12	1,338	0.6	249.5 M	1.9 M	1.64	1.78	3.5 M	2.8 M	2.5 M	3.6 M	2.9 M	2.8 M	-1.04	-1.03	-1.13	-59.6 M	-23.9 M	-31.6 M	35	50	49.1	73.0
1876	1395/05/11	1,345	1.2	154.7 M	1.2 M	0.98	1.13	1.5 M	2.4 M	2.4 M	1.3 M	2.4 M	2.7 M	1.17	-1.01	-1.12	-14.0 M	-14.1 M	-31.3 M	23	38	22.2	31.3
1877	1395/05/10	1,330	0.08	239.6 M	1.8 M	1.43	1.88	3.4 M	2.6 M	2.5 M	3.9 M	2.6 M	2.8 M	-1.15	1.01	-1.13	-16.0 M	2.0 M	-34.5 M	38	37	54.1	60.7
1878	1395/05/06	1,329	0.0	138.5 M	1.0 M	0.77	1.12	3.7 M	2.7 M	2.4 M	3.5 M	2.1 M	2.7 M	1.08	1.26	-1.15	2.0 M	29.8 M	-35.3 M	31	33	83.9	82.5
1879	1395/05/05	1,319	-0.98	76.0 M	574.9 K	0.41	0.63	1.3 M	2.7 M	2.3 M	1.9 M	2.1 M	2.6 M	-1.47	1.29	-1.16	-32.0 M	32.8 M	-36.4 M	34	40	57.9	100.0
1880	1395/05/04	1,328	-0.3	143.7 M	1.1 M	0.83	1.22	1.5 M	2.8 M	2.3 M	1.6 M	2.3 M	2.6 M	-1.03	1.21	-1.14	-10.5 M	32.1 M	-36.1 M	29	35	30.9	38.2
1881	1395/05/03	1,333	0.6	194.5 M	1.5 M	1.13	1.71	2.8 M	3.0 M	2.3 M	2.1 M	2.6 M	2.6 M	1.29	1.15	-1.12	66.5 M	26.9 M	-36.8 M	56	41	79.4	45.2
1882	1395/05/02	1,325	1.84	284.6 M	2.1 M	1.87	2.67	3.4 M	2.9 M	2.2 M	1.8 M	3.0 M	2.6 M	1.88	-1.04	-1.16	122.9 M	1.6 M	-43.7 M	61	47	73.3	30.1
1883	1395/04/30	1,304	1.48	199.3 M	1.5 M	1.6	2.06	3.3 M	2.8 M	2.0 M	2.6 M	3.7 M	2.6 M	1.26	-1.32	-1.29	17.1 M	-45.6 M	-54.4 M	56	64	93.4	84.9
1884	1395/04/29	1,290	0.47	93.5 M	726.2 K	0.79	0.99	1.9 M	2.3 M	1.7 M	3.9 M	3.7 M	2.5 M	-2.01	-1.58	-1.48	-35.3 M	-55.8 M	-56.2 M	30	24	62.3	100.0
1885	1395/04/28	1,290	0.55	85.6 M	665.5 K	0.63	0.93	2.6 M	2.2 M	1.6 M	3.2 M	3.4 M	2.4 M	-1.23	-1.57	-1.51	-36.8 M	-59.3 M	-56.7 M	19	27	57.0	100.0
1886	1395/04/27	1,290	0.55	174.2 M	1.4 M	1.37	2.0	2.4 M	2.0 M	1.5 M	5.2 M	3.8 M	2.4 M	-2.21	-1.9	-1.55	-59.9 M	-82.3 M	-56.0 M	32	26	43.2	77.5
1887	1395/04/26	1,297	1.01	189.3 M	1.5 M	1.72	2.13	3.8 M	1.7 M	1.4 M	4.8 M	3.4 M	2.3 M	-1.29	-2.01	-1.65	-113.3 M	-87.2 M	-54.8 M	20	39	39.7	99.6
1888	1395/04/23	1,287	0.23	67.8 M	528.7 K	0.62	0.74	887.1 K	1.3 M	1.5 M	1.4 M	2.8 M	2.3 M	-1.58	-2.21	-1.52	-33.9 M	-69.5 M	-51.5 M	17	35	22.2	72.2
1889	1395/04/22	1,279	-0.47	70.8 M	553.1 K	0.64	0.78	1.0 M	1.3 M	1.7 M	2.6 M	3.0 M	2.5 M	-2.57	-2.31	-1.47	-52.4 M	-74.7 M	-52.7 M	18	27	25.9	100.0
1890	1395/04/21	1,289	0.7	172.5 M	1.3 M	1.93	1.89	898.4 K	1.4 M	1.7 M	5.0 M	2.9 M	2.4 M	-5.56	-2.18	-1.45	-151.8 M	-75.5 M	-52.1 M	9	32	4.7	92.7
1891	1395/04/20	1,284	0.63	134.3 M	1.0 M	1.64	1.48	553.6 K	1.5 M	1.7 M	2.9 M	2.3 M	2.4 M	-5.31	-1.58	-1.37	-84.3 M	-55.6 M	-46.8 M	7	30	2.9	65.7
1892	1395/04/19	1,231	-3.68	104.3 M	819.6 K	1.43	1.15	2.3 M	1.5 M	1.7 M	2.2 M	2.1 M	2.3 M	1.04	-1.42	-1.38	-25.1 M	-54.2 M	-46.5 M	19	31	41.9	66.0
1893	1395/04/15	1,280	0.31	67.1 M	522.7 K	0.93	0.71	701.2 K	1.4 M	1.7 M	2.0 M	2.2 M	2.4 M	-2.9	-1.63	-1.44	-60.1 M	-55.8 M	-47.2 M	10	33	10.5	100.0
1894	1395/04/14	1,283	0.63	76.1 M	594.7 K	1.17	0.8	1.2 M	1.6 M	1.7 M	2.5 M	2.1 M	2.4 M	-2.05	-1.33	-1.4	-56.3 M	-47.8 M	-48.5 M	16	30	26.0	100.0
1895	1395/04/13	1,290	1.49	63.5 M	492.8 K	1.02	0.62	1.6 M	1.6 M	1.7 M	1.9 M	2.0 M	2.4 M	-1.16	-1.23	-1.4	-52.1 M	-41.7 M	-47.3 M	7	34	17.8	100.0
1896	1395/04/12	1,290	1.74	97.1 M	759.8 K	1.55	0.95	1.3 M	1.6 M	1.6 M	2.1 M	1.8 M	2.4 M	-1.63	-1.12	-1.48	-77.7 M	-36.2 M	-49.3 M	15	46	20.0	100.0
1897	1395/04/09	1,279	0.95	63.2 M	496.6 K	0.78	0.52	1.9 M	1.5 M	1.6 M	3.0 M	1.7 M	2.4 M	-1.58	-1.13	-1.49	-32.7 M	-34.8 M	-46.2 M	16	21	48.3	100.0
1898	1395/04/08	1,282	1.58	59.7 M	464.9 K	0.79	0.37	1.9 M	1.6 M	1.7 M	1.4 M	1.7 M	2.6 M	1.35	-1.07	-1.58	-20.0 M	-46.8 M	-44.7 M	14	33	45.0	78.5
1899	1395/04/06	1,279	1.51	40.9 M	320.7 K	0.5	0.21	1.3 M	1.3 M	1.9 M	1.8 M	1.7 M	2.9 M	-1.41	-1.3	-1.51	-25.8 M	-46.4 M	-24.0 M	12	23	36.9	100.0
1900	1395/04/05	1,280	1.91	47.2 M	368.9 K	0.57	0.22	1.7 M	1.2 M	2.2 M	1.2 M	1.7 M	2.9 M	1.43	-1.42	-1.36	-24.7 M	-50.5 M	4.1 M	13	39	47.7	100.0
1901	1395/04/02	1,286	3.63	101.9 M	796.1 K	1.33	0.46	794.2 K	1.1 M	2.2 M	1.5 M	1.8 M	3.1 M	-1.95	-1.58	-1.4	-70.8 M	-49.9 M	16.1 M	22	57	17.1	86.7
1902	1395/04/01	1,268	3.34	152.7 M	1.2 M	1.73	0.72	2.2 M	1.2 M	2.3 M	2.3 M	2.1 M	3.2 M	-1.06	-1.81	-1.37	-92.8 M	-43.1 M	31.6 M	27	65	39.2	100.0
1903	1395/03/31	1,230	0.24	27.8 M	225.5 K	0.26	0.13	500.3 K	1.7 M	2.3 M	1.2 M	2.9 M	3.2 M	-2.41	-1.7	-1.4	-17.8 M	-33.8 M	35.3 M	20	23	36.0	100.0
1904	1395/03/30	1,239	0.98	70.7 M	576.5 K	0.69	0.34	759.9 K	2.1 M	2.3 M	1.5 M	3.2 M	3.2 M	-1.94	-1.57	-1.39	-46.4 M	-42.0 M	36.2 M	32	48	34.4	100.0
1905	1395/03/29	1,223	-0.24	50.4 M	409.2 K	0.41	0.24	1.3 M	2.2 M	2.4 M	2.2 M	3.4 M	3.3 M	-1.68	-1.54	-1.39	-21.8 M	-40.7 M	37.5 M	22	23	56.8	100.0
1906	1395/03/26	1,235	0.9	69.7 M	566.0 K	0.52	0.33	1.0 M	2.3 M	2.4 M	4.4 M	3.7 M	3.3 M	-4.26	-1.62	-1.39	-36.9 M	-45.7 M	35.5 M	32	16	47.0	100.0
1907	1395/03/25	1,230	-0.65	214.1 M	1.8 M	1.86	1.05	3.4 M	2.2 M	2.4 M	5.2 M	3.2 M	3.3 M	-1.56	-1.44	-1.38	-46.3 M	-54.0 M	35.8 M	50	41	78.4	100.0
1908	1395/03/24	1,248	0.73	125.0 M	1.0 M	1.07	0.62	3.3 M	1.7 M	2.3 M	3.5 M	2.8 M	3.2 M	-1.04	-1.63	-1.37	-58.4 M	-52.2 M	36.5 M	20	36	53.3	100.0
1909	1395/03/23	1,249	0.81	55.4 M	447.3 K	0.45	0.27	856.4 K	1.6 M	2.3 M	1.5 M	2.6 M	3.1 M	-1.8	-1.57	-1.36	-40.0 M	-57.9 M	38.2 M	18	36	27.8	100.0
1910	1395/03/22	1,240	-1.2	153.3 M	1.2 M	1.19	0.76	2.1 M	1.6 M	2.3 M	4.0 M	2.6 M	3.2 M	-1.93	-1.6	-1.4	-46.7 M	-56.2 M	37.1 M	51	38	69.5	100.0
1911	1395/03/19	1,240	-1.82	128.7 M	1.0 M	1.01	0.64	1.1 M	1.4 M	2.3 M	2.1 M	2.5 M	3.2 M	-1.88	-1.75	-1.4	-78.5 M	-65.5 M	37.7 M	44	60	39.0	100.0
1912	1395/03/18	1,264	-0.55	121.2 M	966.4 K	0.62	0.6	1.6 M	1.5 M	2.3 M	3.3 M	2.5 M	3.3 M	-2.07	-1.67	-1.45	-37.5 M	-52.7 M	39.8 M	53	37	69.1	100.0
1913	1395/03/17	1,270	-0.39	130.6 M	1.0 M	0.39	0.64	2.7 M	1.6 M	2.2 M	2.3 M	3.0 M	3.3 M	1.2	-1.82	-1.46	-86.7 M	-46.0 M	41.6 M	16	57	33.6	100.0
1914	1395/03/16	1,278	0.08	92.2 M	725.1 K	0.21	0.46	1.3 M	2.0 M	2.2 M	2.0 M	3.6 M	3.3 M	-1.52	-1.8	-1.49	-31.5 M	50.2 M	48.2 M	46	46	65.9	100.0
1915	1395/03/12	1,265	-1.33	189.9 M	1.5 M	0.39	0.95	1.3 M	2.4 M	2.2 M	3.0 M	3.9 M	3.3 M	-2.31	-1.59	-1.48	-93.4 M	163.7 M	48.0 M	74	63	50.8	100.0
1916	1395/03/11	1,275	-0.86	113.1 M	885.4 K	0.21	0.57	1.5 M	2.5 M	2.3 M	2.0 M	4.3 M	3.4 M	-1.37	-1.67	-1.49	-14.5 M	225.5 M	51.4 M	67	56	87.2	100.0
1917	1395/03/10	1,285	2.15	472.9 M	3.7 M	1.03	2.62	1.8 M	2.7 M	2.3 M	4.4 M	4.5 M	3.5 M	-2.48	-1.67	-1.52	-3.9 M	276.3 M	50.9 M	241	98	91.0	91.8
1918	1395/03/09	1,270	2.83	792.7 M	6.3 M	2.69	5.55	2.5 M	2.9 M	2.5 M	5.1 M	4.2 M	3.3 M	-2.0	-1.43	-1.36	394.4 M	273.2 M	50.6 M	311	78	100.0	50.2
1919	1395/03/08	1,250	0.16	650.2 M	5.3 M	3.61	5.84	4.0 M	3.2 M	2.5 M	3.9 M	3.2 M	3.0 M	1.04	1.02	-1.23	536.0 M	194.3 M	30.3 M	161	29	99.8	17.3
1920	1395/03/05	1,250	-0.56	399.6 M	3.2 M	3.31	4.01	2.7 M	2.8 M	2.2 M	6.6 M	2.9 M	3.0 M	-2.48	-1.04	-1.36	215.6 M	83.2 M	2.2 M	135	22	90.5	36.5
1921	1395/03/04	1,269	-1.4	345.6 M	2.7 M	4.86	3.61	3.2 M	2.6 M	2.1 M	1.6 M	2.2 M	2.8 M	2.0	1.18	-1.36	239.5 M	27.6 M	-12.3 M	87	25	80.9	11.6
1922	1395/03/03	1,290	0.23	39.9 M	310.6 K	0.51	0.39	969.8 K	1.9 M	2.0 M	1.9 M	2.6 M	3.0 M	-1.96	-1.36	-1.52	-19.5 M	-26.3 M	-30.6 M	21	21	51.0	100.0
1923	1395/03/01	1,288	0.23	26.3 M	201.2 K	0.33	0.24	2.4 M	1.9 M	2.0 M	1.5 M	2.7 M	3.1 M	1.64	-1.41	-1.52	0.0	-28.9 M	-30.5 M	11	18	100.0	100.0
1924	1395/02/29	1,306	2.43	106.8 M	820.3 K	1.27	0.96	4.0 M	1.7 M	2.0 M	2.9 M	2.7 M	3.1 M	1.37	-1.57	-1.55	-19.5 M	-34.1 M	-31.1 M	22	37	81.7	100.0
1925	1395/02/28	1,300	2.04	97.0 M	759.9 K	1.15	0.67	1.1 M	1.3 M	2.0 M	2.4 M	2.8 M	3.2 M	-2.16	-2.14	-1.6	-62.2 M	-42.3 M	-30.2 M	31	40	35.8	100.0
1926	1395/02/27	1,279	0.08	93.4 M	737.4 K	1.09	0.54	1.8 M	1.4 M	2.7 M	4.2 M	3.1 M	3.3 M	-2.34	-2.17	-1.19	-30.0 M	-36.9 M	-13.1 M	35	22	67.9	100.0
1927	1395/02/26	1,279	0.0	63.6 M	499.6 K	0.68	0.35	1.1 M	1.3 M	3.4 M	2.5 M	3.1 M	3.2 M	-2.21	-2.32	1.05	-32.5 M	-38.0 M	7.5 M	27	25	48.8	100.0
1928	1395/02/25	1,283	0.31	32.8 M	256.7 K	0.3	0.16	512.9 K	1.4 M	3.5 M	1.6 M	3.3 M	3.2 M	-3.2	-2.37	1.1	-26.1 M	-32.0 M	4.7 M	13	20	20.3	100.0
1929	1395/02/22	1,288	0.08	123.0 M	968.1 K	1.32	0.61	1.4 M	1.6 M	3.3 M	3.2 M	3.4 M	3.3 M	-2.28	-2.19	1.01	-60.7 M	-17.8 M	2.5 M	45	39	50.6	100.0
1930	1395/02/21	1,290	-0.46	105.4 M	828.8 K	1.11	0.44	1.6 M	1.5 M	3.4 M	3.6 M	3.0 M	3.3 M	-2.28	-1.96	1.02	-35.2 M	-12.5 M	5.5 M	44	29	66.6	100.0
1931	1395/02/20	1,300	-0.15	105.3 M	819.1 K	1.06	0.43	1.4 M	1.6 M	3.8 M	4.2 M	3.1 M	3.4 M	-3.02	-1.98	1.12	-35.6 M	-10.8 M	17.6 M	50	25	66.2	100.0
1932	1395/02/19	1,290	-2.12	103.2 M	809.3 K	1.14	0.42	1.5 M	1.8 M	3.7 M	3.7 M	3.1 M	3.3 M	-2.49	-1.7	1.11	-2.6 M	-8.5 M	19.5 M	68	28	97.5	100.0
1933	1395/02/18	1,317	-0.83	106.0 M	814.8 K	1.11	0.42	2.0 M	2.2 M	3.7 M	2.5 M	2.9 M	3.3 M	-1.24	-1.34	1.14	44.8 M	-10.1 M	18.1 M	51	23	95.5	53.2
1934	1395/02/15	1,343	1.13	54.0 M	407.1 K	0.53	0.2	939.6 K	2.5 M	3.8 M	1.5 M	2.9 M	3.3 M	-1.64	-1.14	1.14	-34.2 M	-21.4 M	15.4 M	21	35	36.5	99.9
1935	1395/02/14	1,338	0.0	117.0 M	890.7 K	1.09	0.43	1.8 M	2.8 M	3.7 M	4.2 M	3.0 M	3.4 M	-2.36	-1.07	1.11	-26.6 M	-19.6 M	16.4 M	51	28	77.3	100.0
1936	1395/02/13	1,328	-1.26	123.5 M	929.6 K	0.9	0.45	3.0 M	3.3 M	3.8 M	4.0 M	3.0 M	3.3 M	-1.32	1.12	1.14	-23.8 M	-29.1 M	19.7 M	33	31	80.7	100.0
1937	1395/02/12	1,344	-0.3	69.3 M	519.6 K	0.46	0.25	3.7 M	3.2 M	3.7 M	2.4 M	3.2 M	3.3 M	1.53	-1.0	1.14	-10.7 M	-49.8 M	20.8 M	16	29	84.6	100.0
1938	1395/02/11	1,355	0.52	126.3 M	936.4 K	0.86	0.44	3.8 M	2.7 M	3.7 M	2.7 M	3.3 M	3.3 M	1.42	-1.2	1.12	-11.6 M	-51.1 M	20.5 M	30	47	90.8	100.0
1939	1395/02/08	1,347	-0.15	77.5 M	576.3 K	0.45	0.26	3.3 M	2.4 M	3.6 M	2.3 M	3.4 M	3.3 M	1.43	-1.42	1.1	-25.4 M	-51.0 M	20.4 M	16	34	67.3	100.0
1940	1395/02/07	1,358	0.67	154.0 M	1.1 M	0.5	0.5	2.9 M	2.3 M	3.5 M	3.4 M	3.7 M	3.4 M	-1.19	-1.58	1.06	-74.2 M	-46.2 M	22.2 M	23	41	43.0	91.2
1941	1395/02/06	1,360	1.04	269.4 M	2.0 M	0.67	0.79	2.8 M	3.9 M	3.5 M	4.4 M	3.5 M	3.5 M	-1.55	1.11	1.01	-127.2 M	24.3 M	25.1 M	50	61	52.8	100.0
1942	1395/02/05	1,346	-0.74	135.5 M	1.0 M	0.32	0.4	1.9 M	5.3 M	3.8 M	3.0 M	3.2 M	3.8 M	-1.55	1.64	-1.0	-17.3 M	126.4 M	31.4 M	61	45	87.2	100.0
1943	1395/02/04	1,358	-0.29	98.2 M	731.4 K	0.2	0.28	2.0 M	5.7 M	3.8 M	3.2 M	3.1 M	3.9 M	-1.6	1.81	-1.02	-11.0 M	112.2 M	32.1 M	44	31	88.8	100.0
1944	1395/02/01	1,336	-4.02	197.2 M	1.5 M	0.41	0.55	2.3 M	5.0 M	3.8 M	3.9 M	3.3 M	3.9 M	-1.69	1.51	-1.02	-1.3 M	100.2 M	32.7 M	84	50	99.3	100.0
1945	1395/01/31	1,376	2.46	871.4 M	6.3 M	1.71	2.54	7.0 M	5.2 M	3.9 M	3.3 M	3.3 M	3.9 M	2.16	1.56	-1.0	278.5 M	100.5 M	34.5 M	124	182	100.0	68.0
1946	1395/01/30	1,350	4.98	724.8 M	5.4 M	1.84	2.35	11.2 M	5.0 M	3.7 M	2.9 M	3.5 M	4.0 M	3.79	1.42	-1.1	383.2 M	85.9 M	20.9 M	65	116	100.0	47.1
1947	1395/01/29	1,318	4.6	282.8 M	2.2 M	0.83	0.96	4.0 M	3.5 M	3.3 M	2.7 M	3.5 M	4.1 M	1.47	-1.02	-1.25	-88.6 M	9.8 M	-385.5 K	49	105	68.7	100.0
1948	1395/01/28	1,254	-5.0	320.9 M	2.5 M	1.05	1.12	2.0 M	3.2 M	3.3 M	4.7 M	3.7 M	4.3 M	-2.34	-1.14	-1.31	-70.7 M	21.5 M	5.1 M	124	68	78.0	100.0
1949	1395/01/25	1,297	-3.57	201.1 M	1.5 M	0.6	0.66	2.8 M	3.5 M	3.4 M	3.6 M	3.3 M	4.3 M	-1.32	1.04	-1.25	-108.7 K	33.9 M	10.2 M	71	54	98.0	98.0
1950	1395/01/24	1,350	3.53	892.9 M	6.6 M	4.36	3.31	6.3 M	3.4 M	3.4 M	3.9 M	3.4 M	4.3 M	1.6	1.01	-1.25	205.8 M	30.8 M	10.9 M	142	175	99.4	76.4
1951	1395/01/23	1,311	0.54	226.2 M	1.7 M	1.25	0.86	1.5 M	2.1 M	3.0 M	2.5 M	2.9 M	4.4 M	-1.65	-1.38	-1.45	2.7 M	-2.4 M	-4.1 M	96	57	63.7	62.5
1952	1395/01/22	1,307	0.0	97.3 M	750.0 K	0.51	0.35	1.4 M	2.2 M	3.2 M	2.5 M	2.8 M	4.6 M	-1.78	-1.25	-1.43	-30.1 M	-3.1 M	-4.6 M	48	39	69.1	100.0
1953	1395/01/21	1,310	0.23	192.5 M	1.5 M	1.05	0.67	2.3 M	2.4 M	3.3 M	2.6 M	2.8 M	4.7 M	-1.13	-1.18	-1.42	-8.6 M	-456.4 K	-2.3 M	47	45	56.8	61.3
1954	1395/01/18	1,310	-0.15	277.8 M	2.1 M	1.53	0.96	2.6 M	2.4 M	3.4 M	3.9 M	2.9 M	4.9 M	-1.5	-1.22	-1.45	-15.8 M	-1.5 M	-1.7 M	81	58	75.4	81.1
1955	1395/01/17	1,315	0.31	199.6 M	1.5 M	0.95	0.66	3.2 M	2.4 M	3.5 M	3.0 M	3.1 M	5.0 M	1.07	-1.26	-1.44	39.8 M	3.6 M	-131.0 K	46	36	73.8	53.9
1956	1395/01/16	1,326	1.22	142.0 M	1.1 M	0.39	0.44	1.5 M	2.5 M	3.5 M	1.7 M	3.9 M	5.2 M	-1.13	-1.54	-1.48	-813.3 K	-7.3 M	-5.1 M	55	49	57.1	57.6
1957	1395/01/15	1,320	0.53	152.8 M	1.2 M	0.4	0.43	2.4 M	3.8 M	3.7 M	2.8 M	5.6 M	5.6 M	-1.14	-1.47	-1.52	-16.8 M	-7.6 M	-5.7 M	56	55	89.0	100.0
1958	1395/01/14	1,319	0.46	149.1 M	1.1 M	0.38	0.38	2.2 M	3.8 M	3.8 M	3.0 M	6.2 M	6.0 M	-1.34	-1.65	-1.59	-13.8 M	-4.7 M	-3.9 M	61	50	90.7	100.0
1959	1395/01/11	1,324	0.84	266.4 M	2.0 M	0.62	0.62	2.8 M	4.0 M	4.0 M	5.0 M	6.5 M	6.5 M	-1.78	-1.64	-1.64	9.8 M	-1.9 M	-1.9 M	89	48	94.6	90.9
1960	1395/01/10	1,313	-2.01	345.4 M	2.6 M	0.76	0.76	3.0 M	4.2 M	4.2 M	7.2 M	6.8 M	6.8 M	-2.39	-1.61	-1.61	-14.8 M	-4.8 M	-4.8 M	110	48	95.7	100.0
1961	1395/01/09	1,340	1.52	923.8 M	6.9 M	3.92	3.92	6.2 M	4.7 M	4.7 M	7.6 M	6.7 M	6.7 M	-1.22	-1.43	-1.43	-2.6 M	-1.5 M	-1.5 M	149	122	99.6	99.9
1962	1395/01/08	1,337	0.75	232.6 M	1.8 M	1.01	1.01	2.7 M	3.2 M	3.2 M	6.5 M	5.5 M	5.5 M	-2.41	-1.72	-1.72	-1.9 M	-968.3 K	-968.3 K	86	36	99.2	100.0
1963	1395/01/07	1,347	3.46	233.7 M	1.8 M	1	1	3.9 M	3.9 M	3.9 M	4.8 M	4.8 M	4.8 M	-1.22	-1.22	-1.22	0.0	0.0	0.0	60	49	100.0	100.0

سوابق تکمیلی وسپه