سوابق وسپه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,300	4,399	4,291	4,319	-0.87	4,337	-0.46	2.52	4.75 M	2.05 B	1.11	0.88	89.38	99.81	11.88 M	38.55 M	-3.24	-213.54 M
2	1403/06/20	4,361	4,360	4,282	4,342	-0.57	4,357	-0.23	1.82	2.23 M	962.38 M	0.45	0.41	98.72	82.32	8.12 M	16.51 M	-2.03	157.8 M
3	1403/06/19	4,420	4,420	4,361	4,361	0.28	4,367	0.41	1.35	6.03 M	2.65 B	0.89	1.1	97.98	55.81	27.88 M	23.44 M	1.19	1.12 B
4	1403/06/18	4,310	4,410	4,260	4,300	-1.62	4,349	-0.5	3.52	4.59 M	1.98 B	0.61	0.82	46.01	94.33	9.02 M	29.19 M	-3.24	-956.99 M
5	1403/06/17	4,256	4,397	4,256	4,310	-1.69	4,371	-0.3	3.31	3.48 M	1.51 B	0.46	0.61	77.91	68.2	10.6 M	12.27 M	-1.16	146.68 M
6	1403/06/13	4,438	4,438	4,354	4,354	-0.57	4,384	0.11	1.93	5.16 M	2.27 B	0.69	0.87	70.96	54.19	18.08 M	14.98 M	1.21	380.39 M
7	1403/06/11	4,430	4,439	4,368	4,395	0.87	4,379	0.5	1.63	5.57 M	2.45 B	0.79	0.93	85.19	46.8	16.33 M	13.84 M	1.18	942.12 M
8	1403/06/10	4,355	4,357	4,352	4,357	1.99	4,357	1.99	0.11	15.01 M	6.54 B	2.9	2.73	56.11	22.97	28.45 M	30.67 M	-1.08	2.17 B
9	1403/06/07	4,274	4,304	4,241	4,280	1.42	4,272	1.23	1.49	8.64 M	3.71 B	2.04	1.64	53.65	60.06	20.95 M	24.22 M	-1.16	-237.85 M
10	1403/06/06	4,259	4,281	4,232	4,268	1.57	4,220	0.43	1.16	3.55 M	1.52 B	0.81	0.65	82.88	48.02	13.36 M	17.75 M	-1.33	528.37 M
11	1403/06/05	4,242	4,258	4,216	4,257	1.96	4,202	0.65	1.0	4.61 M	1.96 B	0.85	0.85	78.44	23.04	14.22 M	6.83 M	2.08	1.08 B
12	1403/06/03	4,193	4,240	4,193	4,240	1.95	4,175	0.38	1.12	3.36 M	1.42 B	0.63	0.62	70.33	58.6	7.34 M	13.41 M	-1.83	166.39 M
13	1403/05/31	4,115	4,225	4,115	4,153	0.22	4,159	0.36	2.67	5.69 M	2.38 B	1.16	1.04	26.49	13.73	6.7 M	7.42 M	-1.11	303.66 M
14	1403/05/30	4,121	4,205	4,091	4,110	-0.92	4,144	-0.1	2.79	3.91 M	1.62 B	0.77	0.71	67.9	86.61	11.54 M	27.43 M	-2.38	-302.35 M
15	1403/05/29	4,207	4,207	4,125	4,125	0.0	4,148	0.56	1.99	4.39 M	1.84 B	0.75	0.81	41.89	63.16	6.42 M	16.35 M	-2.55	-390.94 M
16	1403/05/28	4,142	4,142	4,141	4,142	1.99	4,125	1.58	0.02	9.66 M	4.0 B	2.23	1.93	100.0	35.8	27.03 M	27.02 M	1.0	2.57 B
17	1403/05/27	4,121	4,121	4,121	4,121	1.98	4,061	0.49	0.0	2.99 M	1.23 B	0.69	0.6	100.0	66.54	205.28 M	14.9 M	13.78	412.1 M
18	1403/05/24	4,002	4,070	4,002	4,070	0.99	4,041	0.27	1.7	3.68 M	1.5 B	0.73	0.74	100.0	72.81	28.77 M	23.68 M	1.21	406.75 M
19	1403/05/23	4,025	4,027	4,005	4,005	-0.99	4,030	-0.37	0.55	4.73 M	1.9 B	0.86	0.99	79.09	93.58	10.42 M	39.44 M	-3.79	-274.88 M
20	1403/05/22	4,100	4,100	4,026	4,030	-0.89	4,045	-0.52	1.84	8.06 M	3.25 B	1.65	1.8	69.18	87.59	14.24 M	36.99 M	-2.6	-598.52 M
21	1403/05/21	4,099	4,099	4,039	4,086	0.44	4,066	-0.05	1.49	2.17 M	882.73 M	0.33	0.47	95.43	92.42	6.74 M	18.97 M	-2.82	26.59 M
22	1403/05/20	4,070	4,100	4,040	4,085	0.49	4,068	0.07	1.49	3.17 M	1.29 B	0.44	0.65	95.28	84.21	11.82 M	17.81 M	-1.51	142.82 M
23	1403/05/16	4,062	4,102	4,032	4,070	0.2	4,065	0.07	1.74	6.89 M	2.8 B	1.0	1.4	90.84	91.29	18.57 M	46.48 M	-2.5	-12.63 M
24	1403/05/15	4,086	4,086	4,052	4,070	0.59	4,062	0.4	0.84	7.39 M	3.01 B	1.18	1.58	100.0	90.95	17.19 M	35.08 M	-2.04	272.28 M
25	1403/05/14	3,993	4,073	3,993	4,073	0.99	4,046	0.32	2.0	4.88 M	1.99 B	0.73	1.02	100.0	89.76	27.96 M	28.29 M	-1.01	203.23 M
26	1403/05/13	4,100	4,194	3,972	3,974	-5.94	4,033	-4.54	5.59	10.74 M	4.3 B	1.96	2.43	99.54	82.16	13.18 M	25.82 M	-1.96	748.1 M
27	1403/05/10	4,216	4,260	4,118	4,200	-2.62	4,225	-2.04	3.45	6.49 M	2.69 B	1.37	0.99	84.42	100.0	11.89 M	29.24 M	-2.46	-418.97 M
28	1403/05/09	4,258	4,356	4,213	4,260	-1.62	4,313	-0.39	3.39	5.03 M	2.16 B	1.01	0.77	86.27	87.07	17.22 M	22.08 M	-1.28	-17.23 M
29	1403/05/08	4,310	4,374	4,199	4,208	-3.84	4,330	-1.05	4.17	4.21 M	1.79 B	0.85	0.65	84.51	90.51	7.44 M	21.57 M	-2.9	-107.21 M
30	1403/05/06	4,355	4,488	4,302	4,346	-1.87	4,376	-1.2	4.32	6.89 M	2.99 B	1.65	1.04	59.72	87.23	11.9 M	34.76 M	-2.92	-822.27 M
31	1403/05/03	4,490	4,490	4,380	4,449	0.41	4,429	-0.05	2.51	4.8 M	2.13 B	1.34	0.72	46.8	76.65	11.3 M	25.85 M	-2.29	-634.19 M
32	1403/05/02	4,355	4,490	4,355	4,415	-0.43	4,431	-0.07	3.1	2.67 M	1.18 B	0.75	0.39	83.15	60.69	8.12 M	9.56 M	-1.18	265.34 M
33	1403/05/01	4,324	4,490	4,324	4,476	0.74	4,434	-0.2	3.84	6.31 M	2.79 B	2.2	0.89	42.71	74.0	15.9 M	18.45 M	-1.16	-873.72 M
34	1403/04/31	4,479	4,479	4,300	4,375	-2.45	4,443	-0.94	4.16	4.23 M	1.85 B	1.76	0.59	55.72	100.0	8.71 M	22.23 M	-2.55	-817.1 M
35	1403/04/30	4,475	4,500	4,400	4,449	-1.16	4,485	-0.36	2.27	2.92 M	1.29 B	1.33	0.39	42.77	99.77	6.75 M	21.17 M	-3.14	-737.79 M
36	1403/04/27	4,490	4,490	4,450	4,480	-0.58	4,501	-0.11	0.9	1.74 M	778.31 M	0.63	0.22	88.52	94.26	9.44 M	10.95 M	-1.16	-44.69 M
37	1403/04/24	4,470	4,548	4,446	4,490	-0.6	4,506	-0.24	2.29	2.72 M	1.22 B	0.7	0.34	61.94	90.72	8.02 M	15.33 M	-1.91	-350.15 M
38	1403/04/23	4,560	4,560	4,411	4,492	-0.77	4,517	-0.22	3.38	2.72 M	1.22 B	0.56	0.33	61.38	92.63	8.68 M	14.64 M	-1.69	-380.25 M
39	1403/04/20	4,600	4,600	4,453	4,457	-1.7	4,527	-0.15	3.3	1.89 M	848.18 M	0.37	0.23	93.76	100.0	9.14 M	12.85 M	-1.41	-52.95 M
40	1403/04/19	4,500	4,550	4,470	4,506	-0.68	4,534	-0.07	1.79	1.91 M	863.76 M	0.31	0.23	68.62	100.0	7.23 M	11.83 M	-1.64	-271.08 M
41	1403/04/18	4,610	4,610	4,500	4,555	0.46	4,537	0.07	2.44	4.67 M	2.12 B	0.8	0.54	55.41	100.0	13.35 M	13.59 M	-1.02	-945.02 M
42	1403/04/17	4,662	4,662	4,495	4,559	3.64	4,534	3.07	3.72	8.15 M	3.75 B	0.58	0.98	95.02	70.2	25.61 M	17.65 M	1.45	930.09 M
43	1403/04/16	4,492	4,492	4,492	4,492	5.99	4,399	3.8	0.0	7.7 M	3.46 B	0.58	0.93	0.0	22.04	0.0	9.07 M	0.0	-761.93 M
44	1403/04/13	4,380	4,380	4,204	4,259	0.59	4,238	0.09	4.19	3.05 M	1.3 B	0.23	0.36	68.23	100.0	10.93 M	24.48 M	-2.24	-412.32 M
45	1403/04/12	4,253	4,390	4,200	4,290	2.12	4,234	0.79	4.52	7.38 M	3.14 B	0.52	0.89	18.0	97.12	7.53 M	28.76 M	-3.82	-2.48 B
46	1403/04/11	4,150	4,256	4,131	4,250	1.17	4,201	0.0	3.03	2.86 M	1.2 B	0.2	0.33	35.29	99.48	6.95 M	14.94 M	-2.15	-771.05 M
47	1403/04/10	4,161	4,248	4,024	4,231	1.54	4,201	0.82	5.57	49.75 M	20.9 B	8.1	6.86	5.71	100.0	17.06 M	98.57 M	-5.78	-19.7 B
48	1403/04/09	4,258	4,258	4,124	4,180	0.75	4,167	0.43	3.25	3.65 M	1.54 B	0.49	0.5	65.68	100.0	10.41 M	18.98 M	-1.82	-527.47 M
49	1403/04/06	4,101	4,208	4,101	4,208	1.99	4,149	0.56	2.61	3.86 M	1.62 B	0.5	0.52	89.16	86.32	16.59 M	14.87 M	1.12	46.01 M
50	1403/04/04	4,140	4,152	4,026	4,152	1.99	4,126	1.35	3.13	10.16 M	4.2 B	1.31	1.41	18.65	70.24	6.22 M	37.36 M	-6.01	-2.17 B
51	1403/04/03	4,100	4,126	4,010	4,126	1.8	4,071	0.44	2.89	5.57 M	2.28 B	0.68	0.77	17.6	66.44	4.41 M	18.69 M	-4.24	-1.11 B
52	1403/04/02	4,075	4,098	4,020	4,049	0.77	4,053	0.87	1.94	7.46 M	3.04 B	0.95	1.03	45.43	54.8	11.23 M	21.65 M	-1.93	-284.88 M
53	1403/03/30	4,048	4,050	4,000	4,040	0.85	4,018	0.3	1.25	10.06 M	4.04 B	1.47	1.45	46.12	48.79	13.23 M	38.68 M	-2.92	-107.84 M
54	1403/03/29	4,010	4,059	3,984	3,984	-0.62	4,006	-0.07	1.88	5.19 M	2.08 B	0.73	0.76	87.67	81.7	10.72 M	22.06 M	-2.06	124.11 M
55	1403/03/27	4,097	4,098	3,998	4,010	-1.04	4,009	-1.06	2.5	10.49 M	4.2 B	1.88	1.55	68.12	46.98	19.19 M	28.17 M	-1.47	887.76 M
56	1403/03/26	4,072	4,090	4,013	4,013	-1.98	4,052	-1.03	1.92	7.81 M	3.15 B	1.39	1.16	90.06	100.0	11.62 M	37.46 M	-3.23	-312.81 M
57	1403/03/23	4,150	4,150	4,056	4,072	-0.51	4,094	0.02	2.32	5.93 M	2.43 B	1.19	0.89	78.51	93.55	12.45 M	35.47 M	-2.85	-364.81 M
58	1403/03/22	4,110	4,155	4,079	4,100	0.42	4,093	0.24	1.86	4.84 M	1.99 B	0.88	0.73	98.22	79.28	18.25 M	18.99 M	-1.04	376.48 M
59	1403/03/21	4,081	4,128	4,050	4,110	1.53	4,083	0.86	1.93	6.6 M	2.71 B	1.25	1.0	100.0	89.86	17.61 M	35.84 M	-2.04	274.94 M
60	1403/03/20	4,050	4,118	4,010	4,118	1.75	4,048	0.02	2.69	2.79 M	1.13 B	0.48	0.39	100.0	70.91	9.51 M	10.99 M	-1.16	329.18 M
61	1403/03/19	4,071	4,071	3,999	4,070	0.05	4,047	-0.52	1.8	8.0 M	3.23 B	1.21	1.15	96.92	90.5	23.03 M	28.12 M	-1.22	207.37 M
62	1403/03/16	4,142	4,142	4,025	4,060	-0.17	4,068	0.02	2.91	2.7 M	1.1 B	0.27	0.38	98.18	78.77	8.44 M	12.04 M	-1.43	213.72 M
63	1403/03/13	4,080	4,139	4,033	4,084	-0.22	4,067	-0.64	2.63	7.52 M	3.04 B	0.81	1.03	96.6	88.22	11.62 M	43.32 M	-3.73	255.25 M
64	1403/03/12	4,149	4,149	4,070	4,128	1.47	4,093	0.61	1.94	5.33 M	2.2 B	0.54	0.74	100.0	57.75	8.52 M	11.44 M	-1.34	928.82 M
65	1403/03/09	4,107	4,110	4,002	4,110	1.99	4,068	0.94	2.7	5.81 M	2.39 B	0.6	0.79	99.8	75.91	15.18 M	26.66 M	-1.76	570.7 M
66	1403/03/08	4,015	4,074	3,990	3,991	-0.1	4,030	0.88	2.11	11.75 M	4.74 B	1.38	1.67	97.9	35.97	13.21 M	22.41 M	-1.7	2.93 B
67	1403/03/07	3,995	4,019	3,995	4,012	-1.57	3,995	-1.99	0.6	19.56 M	7.82 B	3.22	3.04	88.03	78.5	16.86 M	73.04 M	-4.33	744.99 M
68	1403/03/06	4,050	4,059	4,019	4,019	-2.0	4,076	-0.61	1.0	3.78 M	1.52 B	0.63	0.59	79.61	93.15	5.43 M	24.44 M	-4.5	-206.08 M
69	1403/03/05	4,071	4,170	4,058	4,095	-0.17	4,101	-0.02	2.76	8.27 M	3.39 B	1.57	1.32	74.39	79.78	17.16 M	25.52 M	-1.49	-182.82 M
70	1403/03/01	4,064	4,179	4,037	4,146	0.66	4,102	-0.41	3.52	5.05 M	2.06 B	0.86	0.75	65.62	74.22	5.77 M	21.21 M	-3.68	-176.9 M
71	1403/02/30	4,155	4,160	4,020	4,062	-2.54	4,119	-1.18	3.48	5.95 M	2.42 B	0.98	0.77	87.55	100.0	6.64 M	19.68 M	-2.96	-301.44 M
72	1403/02/29	4,258	4,258	4,160	4,177	0.51	4,168	0.29	2.36	7.3 M	3.05 B	1.3	0.97	56.43	88.93	10.89 M	30.82 M	-2.83	-991.19 M
73	1403/02/26	4,268	4,268	4,100	4,217	1.44	4,156	-0.02	4.1	3.66 M	1.52 B	0.62	0.44	95.84	95.0	6.39 M	15.52 M	-2.43	12.81 M
74	1403/02/25	4,100	4,217	4,100	4,170	0.29	4,157	-0.02	2.85	4.41 M	1.83 B	0.74	0.53	57.9	100.0	8.34 M	23.47 M	-2.81	-770.69 M
75	1403/02/24	4,170	4,259	4,101	4,120	-1.79	4,158	-0.88	3.85	7.89 M	3.27 B	1.08	0.99	49.26	99.97	7.45 M	34.36 M	-4.61	-1.66 B
76	1403/02/23	4,280	4,289	4,172	4,190	-0.29	4,195	-0.17	2.8	7.18 M	3.01 B	1.09	0.88	42.86	37.69	8.54 M	13.99 M	-1.64	155.68 M
77	1403/02/22	4,200	4,215	4,172	4,188	-0.5	4,202	-0.17	1.03	5.06 M	2.12 B	0.72	0.6	75.3	68.36	10.72 M	15.43 M	-1.44	147.12 M
78	1403/02/19	4,200	4,349	4,180	4,196	-0.29	4,209	0.02	4.04	4.84 M	2.04 B	0.6	0.57	66.83	82.61	8.36 M	22.46 M	-2.69	-321.76 M
79	1403/02/18	4,273	4,273	4,184	4,220	0.24	4,208	-0.05	2.13	4.9 M	2.06 B	0.62	0.58	69.19	66.05	7.88 M	23.89 M	-3.03	64.92 M
80	1403/02/17	4,193	4,239	4,193	4,205	-0.73	4,210	-0.61	1.1	14.42 M	6.07 B	2.22	1.65	23.05	98.6	11.76 M	57.02 M	-4.85	-4.59 B
81	1403/02/16	4,255	4,300	4,193	4,232	-0.21	4,236	-0.12	2.55	3.72 M	1.57 B	0.53	0.4	91.94	89.88	7.72 M	15.18 M	-1.97	32.41 M
82	1403/02/12	4,300	4,300	4,206	4,260	0.45	4,241	0.0	2.23	7.13 M	3.02 B	1.01	0.72	52.54	34.54	8.92 M	11.73 M	-1.32	543.99 M
83	1403/02/11	4,290	4,354	4,198	4,200	-3.29	4,241	-2.35	3.72	10.04 M	4.24 B	1.72	1.02	96.61	70.28	9.34 M	38.66 M	-4.14	1.12 B
84	1403/02/10	4,377	4,377	4,275	4,281	-1.86	4,343	-0.44	2.39	3.95 M	1.7 B	0.66	0.39	69.53	62.75	4.6 M	11.0 M	-2.39	115.32 M
85	1403/02/09	4,368	4,410	4,299	4,300	-3.2	4,362	-1.8	2.58	7.61 M	3.28 B	1.05	0.75	94.79	62.16	8.36 M	21.93 M	-2.62	1.07 B
86	1403/02/08	4,410	4,480	4,373	4,380	-1.9	4,442	-0.52	2.45	6.33 M	2.8 B	0.57	0.62	99.24	74.89	11.81 M	21.37 M	-1.81	680.7 M
87	1403/02/05	4,527	4,527	4,398	4,441	-1.44	4,465	-0.91	2.93	7.24 M	3.21 B	0.69	0.7	99.32	87.17	9.46 M	32.17 M	-3.4	390.07 M
88	1403/02/04	4,540	4,540	4,425	4,455	-1.68	4,506	-0.55	2.6	4.0 M	1.78 B	0.3	0.36	97.64	96.53	7.05 M	16.56 M	-2.35	19.71 M
89	1403/02/03	4,452	4,549	4,452	4,485	-1.21	4,531	-0.2	2.18	4.79 M	2.16 B	0.36	0.43	100.0	89.57	8.72 M	17.6 M	-2.02	225.5 M
90	1403/02/02	4,582	4,608	4,490	4,494	-0.88	4,540	0.13	2.63	13.77 M	6.25 B	1.25	1.24	97.58	90.13	13.83 M	30.12 M	-2.18	465.98 M
91	1403/02/01	4,499	4,582	4,400	4,540	6.0	4,534	5.86	4.14	25.83 M	11.71 B	3.25	2.48	74.17	56.8	25.32 M	30.1 M	-1.19	2.03 B
92	1403/01/29	4,311	4,311	4,300	4,311	0.98	4,283	0.33	0.26	3.94 M	1.7 B	0.43	0.36	100.0	96.79	9.7 M	19.8 M	-2.04	54.47 M
93	1403/01/28	4,271	4,271	4,240	4,271	0.99	4,269	0.95	0.73	18.2 M	7.77 B	2.73	1.72	100.0	91.88	25.3 M	32.59 M	-1.29	630.35 M
94	1403/01/27	4,213	4,255	4,213	4,255	1.0	4,229	0.38	1.0	5.15 M	2.19 B	0.76	0.48	100.0	83.44	26.05 M	15.74 M	1.65	362.23 M
95	1403/01/26	4,178	4,178	4,178	4,178	-1.0	4,213	-0.17	0.0	2.14 M	893.78 M	0.21	0.2	53.72	100.0	5.86 M	297.93 M	-50.88	-413.62 M
96	1403/01/25	4,308	4,308	4,157	4,158	-3.88	4,220	-2.45	3.63	10.35 M	4.35 B	0.92	0.95	83.32	99.45	13.31 M	25.28 M	-1.9	-700.85 M
97	1403/01/21	4,389	4,389	4,309	4,320	0.23	4,326	0.37	1.86	9.65 M	4.18 B	0.76	0.88	96.67	97.93	29.71 M	59.32 M	-2.0	-52.59 M
98	1403/01/20	4,300	4,358	4,300	4,322	1.08	4,310	0.8	1.35	6.09 M	2.65 B	0.45	0.55	100.0	86.29	20.84 M	17.57 M	1.19	362.84 M
99	1403/01/19	4,182	4,370	4,182	4,290	0.52	4,276	0.19	4.5	5.61 M	2.41 B	0.38	0.48	97.72	95.05	17.81 M	20.6 M	-1.16	64.39 M
100	1403/01/18	4,311	4,427	4,200	4,241	-1.56	4,268	-0.93	5.4	19.29 M	8.23 B	1.63	1.7	79.16	54.73	21.51 M	24.9 M	-1.16	2.01 B
101	1403/01/15	4,444	4,444	4,287	4,300	-1.56	4,308	-1.37	3.66	15.72 M	6.77 B	1.52	1.4	87.48	27.58	18.93 M	14.16 M	1.34	4.06 B
102	1403/01/14	4,333	4,407	4,300	4,387	-0.25	4,368	-0.68	2.49	17.02 M	7.44 B	1.83	1.56	97.26	47.16	29.76 M	21.92 M	1.36	3.72 B
103	1403/01/11	4,393	4,447	4,354	4,407	0.2	4,398	0.0	2.14	9.52 M	4.19 B	0.88	0.7	99.62	83.94	20.06 M	30.31 M	-1.51	656.97 M
104	1403/01/08	4,390	4,450	4,373	4,415	1.19	4,398	0.8	1.76	11.39 M	5.01 B	1.15	0.8	75.29	65.79	20.07 M	26.59 M	-1.32	475.97 M
105	1403/01/07	4,390	4,450	4,335	4,414	1.54	4,363	0.37	2.65	5.6 M	2.45 B	0.5	0.38	92.93	75.37	17.54 M	12.41 M	1.41	430.64 M
106	1403/01/06	4,310	4,400	4,310	4,399	2.04	4,347	0.84	2.09	8.15 M	3.56 B	0.68	0.54	96.94	92.99	18.35 M	20.68 M	-1.13	140.58 M
107	1403/01/05	4,289	4,369	4,287	4,330	2.49	4,311	2.04	1.91	11.76 M	5.07 B	0.97	0.78	75.29	94.24	13.54 M	40.51 M	-2.99	-961.08 M
108	1402/12/28	4,200	4,287	4,175	4,240	2.46	4,225	2.1	2.68	17.5 M	7.4 B	1.54	1.2	64.73	100.0	20.28 M	57.78 M	-2.85	-2.61 B
109	1402/12/27	4,170	4,190	4,075	4,172	1.39	4,138	0.56	2.82	6.3 M	2.62 B	0.55	0.43	99.44	99.66	17.85 M	28.09 M	-1.57	-5.71 M
110	1402/12/26	4,198	4,200	4,080	4,165	0.56	4,115	-0.65	2.94	12.62 M	5.19 B	1.22	0.88	87.26	86.35	12.18 M	34.49 M	-2.83	47.13 M
111	1402/12/23	4,176	4,200	4,100	4,150	-1.07	4,142	-1.26	2.44	12.01 M	4.97 B	1.18	0.84	89.12	52.03	13.07 M	25.37 M	-1.94	1.84 B
112	1402/12/22	4,196	4,250	4,168	4,175	-1.07	4,195	-0.59	1.97	11.91 M	4.99 B	1.2	0.86	74.74	96.17	14.36 M	35.32 M	-2.46	-1.07 B
113	1402/12/21	4,230	4,310	4,193	4,202	-0.8	4,220	-0.38	2.79	13.89 M	5.86 B	1.68	1.03	39.87	99.88	9.9 M	40.94 M	-4.13	-3.52 B
114	1402/12/20	4,217	4,285	4,190	4,217	-1.06	4,236	-0.61	2.27	6.96 M	2.94 B	0.67	0.51	69.27	56.74	8.69 M	14.24 M	-1.64	367.91 M
115	1402/12/19	4,202	4,300	4,202	4,255	0.19	4,262	0.35	2.33	7.1 M	3.03 B	0.59	0.5	87.37	95.58	13.96 M	17.37 M	-1.24	-249.13 M
116	1402/12/16	4,228	4,294	4,228	4,233	0.07	4,247	0.4	1.56	10.81 M	4.59 B	0.87	0.77	95.37	64.1	19.13 M	18.29 M	1.05	1.44 B
117	1402/12/15	4,181	4,293	4,142	4,248	1.6	4,230	1.17	3.65	10.71 M	4.54 B	0.86	0.76	69.42	95.63	16.85 M	22.72 M	-1.35	-1.19 B
118	1402/12/14	4,130	4,250	4,130	4,170	-0.45	4,181	-0.19	2.91	5.77 M	2.41 B	0.24	0.41	88.66	97.15	11.47 M	13.75 M	-1.2	-204.22 M
119	1402/12/13	4,140	4,293	4,100	4,180	4.14	4,189	4.36	4.71	17.64 M	7.39 B	0.7	1.3	97.71	59.51	21.88 M	21.77 M	1.01	2.82 B
120	1402/12/12	3,958	4,144	3,950	4,081	3.9	4,014	2.19	4.91	15.23 M	6.11 B	0.6	1.17	72.45	62.16	11.36 M	19.39 M	-1.71	628.76 M
121	1402/12/09	3,890	3,970	3,890	3,915	0.82	3,928	1.16	2.06	13.04 M	5.12 B	0.51	1.03	96.89	63.57	8.99 M	15.96 M	-1.78	1.71 B
122	1402/12/08	3,900	3,947	3,870	3,880	1.04	3,883	1.12	1.99	10.46 M	4.07 B	0.4	0.83	96.47	74.49	21.93 M	33.68 M	-1.54	894.44 M
123	1402/12/01	5,060	5,100	5,010	5,020	-0.79	5,030	-0.59	1.8	62.05 M	31.23 B	4.15	6.33	86.63	37.47	36.46 M	41.35 M	-1.13	15.35 B
124	1402/11/30	5,080	5,080	5,010	5,040	-0.59	5,060	-0.2	1.4	24.72 M	12.51 B	2.19	2.8	81.25	74.97	19.26 M	37.83 M	-1.96	785.46 M
125	1402/11/29	5,010	5,120	5,000	5,110	1.79	5,070	1.0	2.4	17.34 M	8.79 B	1.89	2.09	91.0	21.05	28.87 M	17.45 M	1.65	6.15 B
126	1402/11/28	5,040	5,060	4,980	5,020	0.0	5,020	0.0	1.61	13.76 M	6.91 B	1.6	1.78	91.75	59.67	17.86 M	31.71 M	-1.78	2.22 B
127	1402/11/25	5,060	5,100	4,980	5,040	0.2	5,020	-0.2	2.41	13.01 M	6.53 B	1.85	1.79	94.26	40.06	17.6 M	25.42 M	-1.44	3.54 B
128	1402/11/24	5,090	5,100	4,980	5,030	-0.2	5,030	-0.2	2.41	5.92 M	2.97 B	0.81	0.82	91.02	79.53	17.56 M	25.14 M	-1.43	341.28 M
129	1402/11/23	5,070	5,110	4,970	5,070	0.2	5,040	-0.4	2.82	6.47 M	3.26 B	0.85	0.86	86.24	16.36	11.75 M	6.83 M	1.72	2.27 B
130	1402/11/21	5,090	5,110	5,050	5,070	0.2	5,060	0.0	1.19	6.82 M	3.46 B	0.71	0.85	83.93	57.46	20.72 M	26.13 M	-1.26	914.96 M
131	1402/11/18	5,100	5,100	5,030	5,050	0.2	5,060	0.4	1.39	10.73 M	5.43 B	1.15	1.39	80.28	27.5	30.06 M	14.63 M	2.05	2.87 B
132	1402/11/17	5,050	5,080	5,000	5,020	-0.59	5,040	-0.2	1.6	5.29 M	2.66 B	0.5	0.69	81.73	58.53	16.61 M	21.34 M	-1.29	617.58 M
133	1402/11/16	5,060	5,070	5,010	5,010	-0.99	5,050	-0.2	1.2	7.15 M	3.6 B	0.68	0.93	63.24	60.49	11.63 M	21.37 M	-1.84	99.26 M
134	1402/11/15	5,100	5,130	5,010	5,060	-0.39	5,060	-0.39	2.4	8.24 M	4.16 B	0.81	0.99	60.94	40.47	16.48 M	25.15 M	-1.53	852.7 M
135	1402/11/14	5,090	5,140	5,060	5,100	0.59	5,080	0.2	1.58	16.73 M	8.49 B	2.16	2.04	97.28	13.06	38.24 M	13.53 M	2.83	7.15 B
136	1402/11/11	5,080	5,120	5,020	5,100	0.59	5,070	0.0	1.99	9.19 M	4.66 B	1.34	1.14	96.32	47.82	23.27 M	19.22 M	1.21	2.26 B
137	1402/11/10	5,110	5,110	4,990	5,070	-1.17	5,070	-1.17	2.4	11.45 M	5.8 B	1.66	1.48	90.49	30.95	21.09 M	14.84 M	1.42	3.46 B
138	1402/11/09	5,100	5,150	5,090	5,130	0.0	5,130	0.0	1.18	6.61 M	3.39 B	1.01	0.79	84.18	80.52	21.76 M	28.4 M	-1.31	124.06 M
139	1402/11/08	5,140	5,160	5,100	5,130	-0.19	5,130	-0.19	1.18	7.04 M	3.61 B	1.14	0.79	64.54	46.5	13.3 M	21.23 M	-1.6	650.46 M
140	1402/11/07	5,240	5,240	5,140	5,160	0.39	5,140	0.0	1.95	4.48 M	2.31 B	0.68	0.49	82.27	61.77	13.0 M	18.27 M	-1.41	473.01 M
141	1402/11/04	5,110	5,260	5,110	5,150	0.39	5,140	0.19	2.94	4.79 M	2.46 B	0.77	0.49	99.48	54.25	17.75 M	19.08 M	-1.08	1.11 B
142	1402/11/03	5,150	5,230	5,090	5,110	-2.11	5,130	-1.72	2.75	11.57 M	5.93 B	2.55	1.2	72.36	63.37	23.7 M	40.84 M	-1.72	532.93 M
143	1402/11/02	5,290	5,290	5,150	5,150	-1.53	5,220	-0.19	2.72	4.76 M	2.47 B	1.02	0.48	92.04	84.65	12.36 M	30.3 M	-2.45	182.58 M
144	1402/11/01	5,180	5,270	5,180	5,220	-0.38	5,230	-0.19	1.74	5.19 M	2.71 B	0.87	0.51	98.09	88.2	21.64 M	23.01 M	-1.06	268.35 M
145	1402/10/30	5,300	5,320	5,170	5,170	-1.15	5,240	0.19	2.9	6.62 M	3.48 B	0.82	0.61	91.87	89.81	24.57 M	21.24 M	1.16	71.62 M
146	1402/10/27	5,200	5,260	5,200	5,260	0.57	5,230	0.0	1.15	2.96 M	1.55 B	0.34	0.26	93.52	91.64	17.03 M	21.17 M	-1.24	29.02 M
147	1402/10/26	5,170	5,260	5,170	5,220	-0.19	5,230	0.0	1.74	3.19 M	1.66 B	0.37	0.27	76.81	100.0	15.76 M	18.68 M	-1.18	-385.41 M
148	1402/10/25	5,190	5,320	5,190	5,240	0.38	5,230	0.19	2.5	5.36 M	2.81 B	0.59	0.43	83.85	100.0	22.42 M	28.95 M	-1.29	-453.53 M
149	1402/10/24	5,150	5,300	5,150	5,280	2.13	5,220	0.97	2.91	11.74 M	6.14 B	1.09	0.98	42.14	61.57	21.73 M	26.79 M	-1.23	-1.19 B
150	1402/10/23	5,200	5,210	5,150	5,160	0.0	5,170	0.19	1.17	16.97 M	8.78 B	1.63	1.47	65.31	84.26	29.41 M	62.17 M	-2.11	-1.66 B
151	1402/10/20	5,140	5,190	5,120	5,190	0.78	5,160	0.19	1.37	5.66 M	2.93 B	0.54	0.49	49.09	83.04	11.22 M	28.25 M	-2.52	-993.33 M
152	1402/10/19	5,130	5,150	5,120	5,150	0.0	5,150	0.0	0.59	3.87 M	1.99 B	0.36	0.33	39.19	100.0	10.69 M	25.86 M	-2.42	-1.21 B
153	1402/10/18	5,110	5,170	5,110	5,130	-0.39	5,150	0.0	1.17	6.85 M	3.53 B	0.52	0.58	61.06	87.44	20.33 M	32.82 M	-1.61	-930.85 M
154	1402/10/17	5,170	5,170	5,110	5,130	-0.39	5,150	0.0	1.17	20.59 M	10.61 B	1.64	1.87	53.3	95.32	43.82 M	120.35 M	-2.75	-4.46 B
155	1402/10/16	5,150	5,200	5,090	5,150	-0.58	5,150	-0.58	2.16	14.95 M	7.69 B	1.3	1.42	42.08	100.0	17.31 M	87.42 M	-5.05	-4.46 B
156	1402/10/13	5,110	5,190	5,110	5,190	-0.19	5,180	-0.38	1.57	6.5 M	3.35 B	0.48	0.61	81.91	87.93	30.17 M	28.89 M	1.04	-201.56 M
157	1402/10/12	5,200	5,250	5,110	5,170	-0.96	5,200	-0.38	2.74	4.68 M	2.41 B	0.32	0.41	63.73	95.39	9.99 M	20.93 M	-2.1	-764.19 M
158	1402/10/11	5,240	5,330	5,160	5,200	-1.89	5,220	-1.51	3.29	19.23 M	10.04 B	1.55	1.68	62.23	100.0	31.39 M	86.53 M	-2.76	-3.79 B
159	1402/10/10	5,310	5,340	5,250	5,290	0.0	5,300	0.19	1.71	17.35 M	9.19 B	1.56	1.56	56.1	86.79	46.43 M	69.33 M	-1.49	-2.82 B
160	1402/10/09	5,250	5,370	5,220	5,280	0.19	5,290	0.38	2.87	9.61 M	5.09 B	0.72	0.84	79.1	98.82	28.95 M	38.09 M	-1.32	-1.0 B
161	1402/10/06	5,200	5,370	5,200	5,280	0.0	5,270	-0.19	3.27	16.39 M	8.64 B	1.27	1.42	26.41	62.45	16.53 M	36.94 M	-2.24	-3.11 B
162	1402/10/05	5,300	5,360	5,230	5,240	-2.24	5,280	-1.49	2.49	10.6 M	5.59 B	0.78	0.89	52.43	67.78	18.19 M	36.41 M	-2.0	-857.91 M
163	1402/10/04	5,300	5,410	5,300	5,370	0.19	5,360	0.0	2.08	8.08 M	4.34 B	0.54	0.66	32.15	99.11	11.33 M	30.91 M	-2.73	-2.9 B
164	1402/10/03	5,340	5,400	5,270	5,370	-0.19	5,360	-0.37	2.47	11.02 M	5.91 B	0.81	0.88	33.11	81.35	12.71 M	35.35 M	-2.78	-2.85 B
165	1402/10/02	5,430	5,470	5,340	5,350	0.19	5,380	0.75	2.43	20.56 M	11.07 B	1.86	1.71	48.4	25.21	26.65 M	20.97 M	1.27	2.57 B
166	1402/09/29	5,330	5,380	5,310	5,370	0.94	5,340	0.38	1.32	14.23 M	7.6 B	1.55	1.22	21.97	34.39	14.27 M	21.25 M	-1.49	-944.49 M
167	1402/09/28	5,370	5,410	5,230	5,310	-0.19	5,320	0.0	3.44	14.01 M	7.46 B	1.69	1.25	32.08	49.02	12.02 M	32.06 M	-2.67	-1.26 B
168	1402/09/27	5,180	5,390	5,160	5,350	4.29	5,320	3.7	4.46	15.4 M	8.2 B	2.34	1.44	47.94	70.33	22.21 M	24.64 M	-1.11	-1.84 B
169	1402/09/25	5,130	5,180	5,080	5,150	0.39	5,130	0.0	1.97	3.97 M	2.04 B	0.59	0.36	76.93	94.02	9.11 M	17.73 M	-1.95	-348.1 M
170	1402/09/22	5,070	5,170	5,070	5,130	0.2	5,130	0.2	1.97	7.51 M	3.86 B	1.19	0.71	54.11	76.53	18.8 M	35.56 M	-1.89	-864.74 M
171	1402/09/21	5,080	5,200	5,070	5,150	0.59	5,120	0.0	2.56	5.14 M	2.63 B	0.74	0.48	73.48	72.22	11.73 M	21.37 M	-1.82	33.16 M
172	1402/09/20	5,070	5,180	5,070	5,130	1.38	5,120	1.19	2.17	9.32 M	4.79 B	0.98	0.87	97.39	57.77	28.79 M	20.96 M	1.37	1.9 B
173	1402/09/19	5,000	5,080	5,000	5,030	-0.59	5,060	0.0	1.6	6.95 M	3.51 B	0.6	0.66	80.59	59.9	20.08 M	23.64 M	-1.18	726.9 M
174	1402/09/18	5,090	5,090	5,030	5,040	-0.4	5,060	0.0	1.19	4.76 M	2.4 B	0.37	0.44	51.04	62.49	11.47 M	11.47 M	-1.0	-275.49 M
175	1402/09/15	5,069	5,104	5,000	5,098	0.77	5,060	0.02	2.08	5.5 M	2.78 B	0.36	0.5	86.25	73.31	18.04 M	17.28 M	1.04	360.06 M
176	1402/09/14	5,099	5,139	4,960	5,065	0.34	5,059	0.22	3.61	8.27 M	4.19 B	0.48	0.75	63.1	73.91	12.77 M	22.12 M	-1.73	-453.02 M
177	1402/09/13	5,054	5,139	4,983	4,998	2.99	5,048	4.02	3.13	22.04 M	11.12 B	1.35	2.18	100.0	52.98	25.4 M	26.79 M	-1.05	5.23 B
178	1402/09/12	4,790	4,997	4,778	4,975	3.88	4,853	1.34	4.58	17.8 M	8.64 B	1.12	1.89	88.09	73.5	24.0 M	32.22 M	-1.34	1.26 B
179	1402/09/11	4,740	4,840	4,740	4,760	1.02	4,789	1.63	2.11	11.4 M	5.46 B	0.67	1.26	83.85	76.95	23.37 M	29.81 M	-1.28	377.0 M
180	1402/09/08	4,731	4,736	4,660	4,693	0.73	4,712	1.14	1.63	16.09 M	7.58 B	1.04	1.92	43.64	45.59	19.12 M	34.56 M	-1.81	-148.03 M
181	1402/09/07	4,616	4,707	4,616	4,661	0.32	4,659	0.28	1.97	18.75 M	8.73 B	1.39	2.47	16.24	22.8	16.89 M	24.29 M	-1.44	-572.74 M
182	1402/09/06	4,679	4,679	4,610	4,661	0.76	4,646	0.43	1.5	17.32 M	8.05 B	1.61	2.45	9.56	62.45	9.05 M	58.44 M	-6.46	-4.26 B
183	1402/09/05	4,600	4,697	4,600	4,613	0.0	4,626	0.28	2.11	15.94 M	7.38 B	1.87	2.47	27.83	47.81	17.85 M	47.02 M	-2.63	-1.47 B
184	1402/09/04	4,581	4,653	4,574	4,603	-0.02	4,613	0.2	1.73	16.34 M	7.54 B	2.33	2.7	18.22	43.69	8.75 M	30.5 M	-3.49	-1.92 B
185	1402/09/01	4,662	4,662	4,552	4,594	-0.71	4,604	-0.5	2.42	9.23 M	4.24 B	1.63	1.58	52.0	29.66	10.46 M	22.08 M	-2.11	947.9 M
186	1402/08/30	4,650	4,664	4,575	4,620	0.0	4,627	0.15	1.95	8.45 M	3.91 B	1.74	1.45	64.41	85.6	23.13 M	31.02 M	-1.34	-829.15 M
187	1402/08/29	4,650	4,655	4,552	4,595	-0.63	4,620	-0.09	2.26	3.7 M	1.71 B	0.6	0.53	76.83	86.44	15.25 M	15.53 M	-1.02	-163.85 M
188	1402/08/28	4,565	4,665	4,561	4,580	-1.17	4,624	-0.22	2.28	4.94 M	2.28 B	0.8	0.7	67.97	90.86	12.49 M	15.45 M	-1.24	-521.4 M
189	1402/08/27	4,680	4,680	4,548	4,548	-3.15	4,634	-1.32	2.9	8.81 M	4.06 B	1.41	1.3	43.26	54.46	8.33 M	24.31 M	-2.92	-454.92 M
190	1402/08/24	4,621	4,725	4,621	4,700	-0.02	4,696	-0.11	2.25	2.34 M	1.09 B	0.3	0.34	65.78	100.0	6.99 M	10.52 M	-1.51	-374.52 M
191	1402/08/23	4,719	4,729	4,643	4,686	-0.55	4,701	-0.23	1.85	4.47 M	2.09 B	0.53	0.65	86.89	100.0	11.97 M	30.36 M	-2.54	-274.59 M
192	1402/08/22	4,673	4,799	4,673	4,719	-0.08	4,712	-0.23	2.7	10.06 M	4.74 B	1.36	1.54	40.89	40.54	13.94 M	17.15 M	-1.23	16.74 M
193	1402/08/21	4,697	4,747	4,697	4,738	0.3	4,723	-0.02	1.06	5.14 M	2.43 B	0.73	0.77	62.44	61.31	12.42 M	15.83 M	-1.27	27.32 M
194	1402/08/20	4,698	4,890	4,690	4,700	0.92	4,724	1.44	4.26	9.13 M	4.33 B	1.52	1.42	91.94	42.5	20.23 M	12.53 M	1.61	2.14 B
195	1402/08/17	4,690	4,710	4,630	4,641	0.5	4,657	0.84	1.73	10.07 M	4.7 B	2.16	1.62	78.32	39.57	19.89 M	17.54 M	1.13	1.82 B
196	1402/08/16	4,660	4,730	4,614	4,671	3.25	4,618	2.08	2.51	8.06 M	3.76 B	2.24	1.31	78.77	62.82	16.09 M	18.3 M	-1.14	599.31 M
197	1402/08/15	4,510	4,656	4,506	4,614	3.06	4,524	1.05	3.33	4.54 M	2.09 B	1.12	0.73	73.58	99.73	9.61 M	14.67 M	-1.53	-546.19 M
198	1402/08/14	4,454	4,600	4,454	4,540	2.0	4,477	0.58	3.28	3.28 M	1.49 B	0.81	0.5	99.96	82.58	12.51 M	12.94 M	-1.03	258.95 M
199	1402/08/13	4,372	4,617	4,370	4,535	2.76	4,451	0.86	5.65	4.12 M	1.87 B	0.84	0.62	98.61	100.0	15.86 M	12.6 M	1.26	-25.87 M
200	1402/08/10	4,439	4,495	4,351	4,461	1.23	4,413	0.14	3.31	3.31 M	1.47 B	0.63	0.49	81.26	100.0	13.39 M	16.67 M	-1.24	-274.89 M
201	1402/08/09	4,401	4,468	4,401	4,441	0.95	4,407	0.18	1.52	2.74 M	1.22 B	0.43	0.4	100.0	99.82	12.93 M	12.38 M	1.04	2.2 M
202	1402/08/08	4,367	4,469	4,367	4,420	1.33	4,399	0.85	2.34	6.84 M	3.03 B	0.66	1.03	80.52	94.36	18.63 M	38.13 M	-2.05	-419.46 M
203	1402/08/07	4,349	4,445	4,349	4,397	1.06	4,362	0.25	2.21	3.31 M	1.45 B	0.3	0.48	99.86	99.92	12.84 M	20.74 M	-1.62	-899.71 K
204	1402/08/06	4,461	4,461	4,241	4,300	-3.63	4,351	-2.49	5.19	8.43 M	3.63 B	0.84	1.25	77.23	100.0	11.3 M	29.49 M	-2.61	-825.75 M
205	1402/08/03	4,474	4,494	4,390	4,458	-0.34	4,462	-0.25	2.37	4.87 M	2.17 B	0.48	0.73	83.72	92.71	10.42 M	21.59 M	-2.07	-194.83 M
206	1402/08/02	4,520	4,554	4,423	4,450	-0.49	4,473	0.02	2.96	8.41 M	3.76 B	0.92	1.29	80.13	99.3	12.83 M	25.78 M	-2.01	-721.57 M
207	1402/08/01	4,465	4,547	4,418	4,524	3.45	4,472	2.26	2.92	26.92 M	12.04 B	6.16	5.03	99.63	89.82	39.85 M	57.21 M	-1.44	1.18 B
208	1402/07/30	4,414	4,469	4,350	4,449	2.87	4,373	1.11	2.74	6.57 M	2.9 B	1.41	1.24	93.71	100.0	18.37 M	25.02 M	-1.36	-182.42 M
209	1402/07/29	4,320	4,397	4,301	4,344	0.63	4,325	0.19	2.23	3.31 M	1.44 B	0.69	0.6	79.27	74.85	9.66 M	16.56 M	-1.71	63.48 M
210	1402/07/26	4,330	4,425	4,263	4,330	0.35	4,317	0.05	3.8	5.11 M	2.21 B	1.06	0.89	58.13	99.19	8.29 M	24.62 M	-2.97	-907.0 M
211	1402/07/25	4,389	4,420	4,313	4,330	0.96	4,315	0.61	2.48	3.6 M	1.58 B	0.66	0.61	71.77	97.16	8.71 M	19.16 M	-2.2	-400.57 M
212	1402/07/24	4,277	4,366	4,277	4,350	1.75	4,289	0.33	2.08	3.26 M	1.41 B	0.53	0.52	67.47	99.92	10.58 M	20.16 M	-1.9	-458.33 M
213	1402/07/23	4,172	4,327	4,172	4,286	0.3	4,275	0.05	3.72	7.97 M	3.41 B	1.21	1.21	32.44	91.25	12.56 M	45.75 M	-3.64	-2.01 B
214	1402/07/22	4,299	4,299	4,129	4,280	-0.23	4,273	-0.4	4.12	4.14 M	1.76 B	0.61	0.63	45.35	100.0	5.24 M	18.7 M	-3.57	-960.55 M
215	1402/07/19	4,285	4,337	4,285	4,320	0.77	4,290	0.07	1.21	5.2 M	2.23 B	0.77	0.79	63.14	55.55	9.03 M	22.95 M	-2.54	169.5 M
216	1402/07/18	4,281	4,332	4,251	4,310	0.56	4,287	0.02	1.91	6.8 M	2.92 B	1.07	1.03	66.49	57.38	9.55 M	26.56 M	-2.78	265.68 M
217	1402/07/17	4,271	4,317	4,245	4,281	-0.35	4,286	-0.23	1.7	6.65 M	2.84 B	1.16	0.99	84.57	94.92	8.29 M	36.97 M	-4.46	-294.29 M
218	1402/07/16	4,330	4,431	4,255	4,307	-1.89	4,296	-2.14	4.14	10.05 M	4.3 B	1.95	1.47	55.99	99.9	9.7 M	34.62 M	-3.57	-1.89 B
219	1402/07/15	4,400	4,475	4,348	4,354	-1.05	4,390	-0.23	2.92	5.44 M	2.38 B	1.03	0.76	68.05	94.41	7.2 M	23.92 M	-3.32	-627.66 M
220	1402/07/12	4,420	4,420	4,365	4,399	-0.09	4,400	-0.07	1.26	5.0 M	2.2 B	1.01	0.65	45.73	79.92	6.84 M	27.88 M	-4.08	-751.61 M
221	1402/07/10	4,418	4,418	4,362	4,400	-0.2	4,403	-0.14	1.28	4.66 M	2.05 B	0.92	0.48	65.91	96.89	7.42 M	29.2 M	-3.93	-634.77 M
222	1402/07/09	4,439	4,439	4,376	4,395	-0.5	4,409	-0.18	1.44	3.5 M	1.54 B	0.68	0.3	65.91	98.56	6.18 M	18.71 M	-3.03	-502.19 M
223	1402/07/08	4,448	4,449	4,389	4,410	-0.14	4,417	0.02	1.37	7.15 M	3.16 B	1.48	0.63	84.5	85.83	13.01 M	22.39 M	-1.72	-41.88 M
224	1402/07/05	4,439	4,443	4,390	4,401	-0.32	4,416	0.02	1.21	5.98 M	2.64 B	1.18	0.52	45.83	82.0	8.35 M	26.42 M	-3.16	-955.37 M
225	1402/07/04	4,405	4,450	4,404	4,430	0.36	4,415	0.02	1.04	3.34 M	1.48 B	0.51	0.28	77.08	100.0	11.61 M	21.4 M	-1.84	-338.35 M
226	1402/07/03	4,472	4,472	4,404	4,420	0.41	4,414	0.27	1.54	5.5 M	2.44 B	0.82	0.45	78.47	90.57	17.23 M	19.54 M	-1.13	-294.77 M
227	1402/07/01	4,473	4,473	4,376	4,445	1.18	4,402	0.2	2.22	3.7 M	1.64 B	0.45	0.3	97.99	82.2	20.84 M	14.95 M	1.39	258.52 M
228	1402/06/29	4,438	4,438	4,362	4,400	0.14	4,393	-0.02	1.74	5.59 M	2.45 B	0.57	0.46	87.64	47.96	23.63 M	16.34 M	1.45	973.53 M
229	1402/06/28	4,375	4,439	4,367	4,400	0.16	4,394	0.02	1.65	7.19 M	3.16 B	0.77	0.58	39.59	81.32	11.91 M	32.94 M	-2.76	-1.32 B
230	1402/06/27	4,440	4,442	4,361	4,390	-0.32	4,393	-0.25	1.86	10.83 M	4.76 B	1.33	0.84	79.8	68.12	28.97 M	39.04 M	-1.35	555.38 M
231	1402/06/26	4,398	4,478	4,398	4,399	0.05	4,404	0.16	1.82	6.17 M	2.72 B	0.76	0.48	90.13	97.98	13.85 M	31.0 M	-2.24	-213.62 M
232	1402/06/22	4,463	4,463	4,378	4,418	0.14	4,397	-0.34	1.94	11.11 M	4.88 B	1.41	0.89	80.62	99.43	25.56 M	53.94 M	-2.11	-918.36 M
233	1402/06/21	4,400	4,475	4,370	4,396	0.92	4,412	1.29	2.4	13.79 M	6.08 B	1.84	1.12	81.68	75.98	34.75 M	35.02 M	-1.01	346.45 M
234	1402/06/20	4,379	4,415	4,297	4,379	0.81	4,356	0.28	2.75	4.78 M	2.09 B	0.53	0.38	72.59	77.33	12.14 M	14.43 M	-1.19	-99.02 M
235	1402/06/19	4,321	4,380	4,261	4,335	-0.41	4,344	-0.21	2.79	4.97 M	2.15 B	0.45	0.4	44.15	96.59	6.83 M	17.61 M	-2.58	-1.13 B
236	1402/06/18	4,371	4,424	4,282	4,330	-1.01	4,353	-0.48	3.32	6.17 M	2.67 B	0.33	0.49	75.51	97.78	12.47 M	21.26 M	-1.71	-595.56 M
237	1402/06/14	4,328	4,429	4,328	4,380	1.32	4,374	1.18	2.33	9.68 M	4.25 B	0.38	0.78	88.57	68.78	18.0 M	21.8 M	-1.21	840.26 M
238	1402/06/13	4,291	4,378	4,279	4,342	0.6	4,323	0.16	2.31	11.97 M	5.17 B	0.52	0.99	89.66	63.63	15.83 M	21.66 M	-1.37	1.35 B
239	1402/06/12	4,297	4,368	4,276	4,280	-0.83	4,316	0.0	2.15	12.08 M	5.22 B	0.54	1.02	60.93	68.66	14.38 M	25.39 M	-1.77	-402.73 M
240	1402/06/11	4,442	4,499	4,260	4,297	-0.46	4,316	-0.02	5.61	15.62 M	6.74 B	0.72	1.38	66.96	75.6	12.01 M	29.47 M	-2.45	-582.94 M
241	1402/06/08	4,270	4,382	4,220	4,360	5.03	4,317	4.0	3.84	45.31 M	19.56 B	2.97	4.93	68.21	78.06	23.61 M	49.25 M	-2.09	-1.93 B
242	1402/06/07	4,151	4,151	4,105	4,151	6.98	4,151	6.98	1.12	43.13 M	17.9 B	6.15	5.86	100.0	19.09	92.75 M	25.5 M	3.64	14.49 B
243	1402/05/29	3,880	3,880	3,880	3,880	0.0	3,880	0.0	0.0	14.77 K	5.73 M	0.0	0.0	100.0	100.0	2.87 M	2.87 M	1.0	0.0
244	1402/05/28	3,867	3,900	3,823	3,843	-1.89	3,880	-0.94	2.01	7.0 M	2.7 B	0.75	0.93	59.14	92.17	9.79 M	22.4 M	-2.29	-891.09 M
245	1402/05/25	3,925	3,999	3,889	3,890	-3.04	3,917	-2.37	2.83	13.41 M	5.25 B	1.25	1.76	53.08	86.88	9.05 M	39.69 M	-4.38	-1.78 B
246	1402/05/24	4,000	4,097	3,957	3,980	-0.85	4,012	-0.05	3.54	12.72 M	5.1 B	1.34	1.72	56.53	84.33	15.03 M	28.13 M	-1.87	-1.42 B
247	1402/05/23	4,080	4,100	4,000	4,035	0.7	4,014	0.17	2.5	1.93 M	780.98 M	0.2	0.22	87.11	68.22	7.48 M	6.83 M	1.09	147.59 M
248	1402/05/22	4,000	4,099	3,932	3,986	-0.23	4,007	0.3	4.25	4.67 M	1.88 B	0.45	0.55	97.71	89.97	15.44 M	17.81 M	-1.15	145.65 M
249	1402/05/21	3,767	4,110	3,767	3,946	-2.57	3,995	-1.36	9.11	14.0 M	5.59 B	1.49	1.75	93.73	37.91	33.61 M	18.44 M	1.82	3.12 B
250	1402/05/08	5,010	5,150	4,980	5,010	-2.72	5,010	-2.72	3.41	20.51 M	10.28 B	3.31	2.85	85.67	99.95	36.41 M	102.8 M	-2.82	-1.47 B
251	1402/05/07	5,240	5,240	5,060	5,060	-2.32	5,150	-0.58	3.56	6.33 M	3.25 B	1.01	0.86	56.82	100.0	12.3 M	39.58 M	-3.22	-1.4 B
252	1402/05/04	5,240	5,240	5,120	5,150	-0.77	5,180	-0.19	2.34	2.85 M	1.47 B	0.39	0.38	28.93	76.01	4.74 M	19.65 M	-4.15	-693.68 M
253	1402/05/03	5,160	5,270	5,120	5,170	0.58	5,190	0.97	2.93	8.44 M	4.38 B	1.24	1.15	39.31	80.04	16.88 M	38.53 M	-2.28	-1.78 B
254	1402/05/02	5,090	5,280	5,070	5,110	1.19	5,140	1.78	4.14	8.96 M	4.6 B	1.35	1.27	83.64	90.57	27.51 M	45.34 M	-1.65	-319.34 M
255	1402/05/01	5,080	5,130	4,960	5,080	1.2	5,050	0.6	3.43	4.4 M	2.24 B	0.67	0.62	46.49	94.53	12.1 M	19.07 M	-1.58	-1.08 B
256	1402/04/31	4,900	5,070	4,860	5,000	-1.96	5,020	-1.57	4.32	6.55 M	3.26 B	1.13	0.95	56.64	70.77	13.89 M	15.6 M	-1.12	-460.74 M
257	1402/04/28	5,100	5,270	4,950	4,950	-1.79	5,100	1.19	6.46	7.99 M	4.08 B	1.46	1.19	76.37	96.45	17.23 M	27.35 M	-1.59	-820.06 M
258	1402/04/27	5,040	5,230	5,020	5,170	4.87	5,040	2.23	4.18	6.15 M	3.13 B	1.18	0.86	65.66	70.96	13.35 M	18.21 M	-1.36	-166.12 M
259	1402/04/26	5,020	5,170	4,780	5,020	-2.14	4,930	-3.9	8.16	8.07 M	3.95 B	1.72	1.03	65.61	50.8	9.6 M	14.04 M	-1.46	585.36 M
260	1402/04/25	5,230	5,230	5,000	5,160	-0.77	5,130	-1.35	4.6	4.34 M	2.2 B	0.64	0.54	86.71	92.21	10.24 M	14.17 M	-1.38	-120.82 M
261	1402/04/24	5,210	5,360	5,100	5,170	-0.77	5,200	-0.19	5.1	2.32 M	1.2 B	0.29	0.28	76.06	99.98	4.7 M	11.69 M	-2.49	-288.12 M
262	1402/04/21	5,310	5,320	5,050	5,220	-3.51	5,210	-3.7	5.35	6.54 M	3.35 B	0.55	0.78	96.8	100.0	9.69 M	29.94 M	-3.09	-107.34 M
263	1402/04/20	5,540	5,560	5,270	5,280	-3.12	5,410	-0.73	5.5	4.89 M	2.62 B	0.43	0.59	75.24	95.94	15.18 M	19.98 M	-1.32	-543.12 M
264	1402/04/19	5,610	5,630	5,360	5,370	-2.36	5,450	-0.91	5.04	5.41 M	2.93 B	0.48	0.65	69.14	82.06	14.27 M	24.54 M	-1.72	-378.62 M
265	1402/04/18	5,640	5,670	5,420	5,540	-1.6	5,500	-2.31	4.61	14.95 M	8.23 B	1.64	1.91	38.7	50.75	19.3 M	32.62 M	-1.69	-991.46 M
266	1402/04/17	5,520	5,730	5,510	5,600	1.45	5,630	1.99	3.99	8.96 M	5.05 B	0.96	1.07	96.47	88.27	28.31 M	25.45 M	1.11	414.04 M
267	1402/04/14	5,430	5,700	5,320	5,590	4.88	5,520	3.56	7.14	25.59 M	14.14 B	4.75	3.45	47.23	78.44	33.56 M	47.59 M	-1.42	-4.41 B
268	1402/04/13	5,410	5,450	5,330	5,330	0.19	5,330	0.19	2.25	2.13 M	1.15 B	0.36	0.28	98.72	100.0	7.59 M	9.47 M	-1.25	-14.71 M
269	1402/04/12	5,310	5,390	5,310	5,380	1.7	5,320	0.57	1.51	4.73 M	2.53 B	0.86	0.62	50.0	92.31	9.59 M	23.15 M	-2.41	-1.07 B
270	1402/04/11	5,250	5,380	5,230	5,310	0.38	5,290	0.0	2.87	4.1 M	2.17 B	0.73	0.52	84.62	72.77	11.4 M	15.63 M	-1.37	256.81 M
271	1402/04/10	5,310	5,390	5,250	5,250	-0.94	5,290	-0.19	2.67	10.17 M	5.38 B	2.39	1.27	26.7	75.71	9.9 M	46.27 M	-4.67	-2.64 B
272	1402/04/07	5,360	5,360	5,200	5,330	-0.56	5,300	-1.12	3.08	5.82 M	3.07 B	1.44	0.73	81.97	99.82	15.63 M	40.85 M	-2.61	-547.88 M
273	1402/04/06	5,390	5,490	5,300	5,300	-1.49	5,360	-0.37	3.58	4.78 M	2.55 B	0.8	0.58	99.91	58.26	16.33 M	17.08 M	-1.05	1.06 B
274	1402/04/05	5,310	5,500	5,310	5,400	0.75	5,380	0.37	3.58	2.67 M	1.45 B	0.27	0.29	97.79	83.93	13.52 M	8.76 M	1.54	201.28 M
275	1402/04/04	5,330	5,490	5,260	5,380	0.94	5,360	0.56	4.37	4.77 M	2.57 B	0.44	0.48	100.0	87.6	23.59 M	20.11 M	1.17	318.85 M
276	1402/04/03	5,310	5,400	5,230	5,280	-1.49	5,330	-0.56	3.25	3.25 M	1.72 B	0.28	0.31	93.59	91.98	8.03 M	16.62 M	-2.07	27.53 M
277	1402/03/31	5,360	5,440	5,320	5,340	0.0	5,360	0.37	2.26	4.76 M	2.56 B	0.4	0.43	42.57	88.63	11.12 M	21.61 M	-1.94	-1.18 B
278	1402/03/30	5,400	5,400	5,310	5,320	-0.19	5,340	0.19	1.69	14.48 M	7.73 B	1.48	1.36	15.43	24.52	8.58 M	23.11 M	-2.69	-702.85 M
279	1402/03/29	5,250	5,400	5,180	5,310	1.14	5,330	1.52	4.25	21.89 M	11.66 B	3.27	2.18	26.56	36.15	29.22 M	33.2 M	-1.14	-1.12 B
280	1402/03/28	5,220	5,320	5,200	5,240	-1.69	5,250	-1.5	2.31	9.99 M	5.25 B	1.73	0.98	69.57	34.13	20.05 M	12.7 M	1.58	1.86 B
281	1402/03/27	5,270	5,400	5,210	5,270	-1.13	5,330	0.0	3.65	7.81 M	4.17 B	0.96	0.73	97.21	68.58	25.47 M	27.22 M	-1.07	1.19 B
282	1402/03/24	5,310	5,400	5,290	5,330	0.38	5,330	0.38	2.08	5.75 M	3.07 B	0.7	0.47	64.91	64.13	10.43 M	17.9 M	-1.72	23.91 M
283	1402/03/23	5,290	5,400	5,290	5,370	1.51	5,310	0.38	2.08	3.61 M	1.93 B	0.43	0.28	88.27	83.32	13.07 M	14.32 M	-1.1	95.27 M
284	1402/03/22	5,390	5,400	5,130	5,300	-1.85	5,290	-2.04	5.26	6.28 M	3.29 B	0.73	0.47	63.31	100.0	8.3 M	19.24 M	-2.32	-1.21 B
285	1402/03/21	5,360	5,500	5,300	5,380	-0.74	5,400	-0.37	3.77	5.43 M	2.92 B	0.58	0.34	41.08	96.26	6.6 M	11.53 M	-1.75	-1.61 B
286	1402/03/20	5,710	5,710	5,370	5,390	-5.77	5,420	-5.24	6.33	19.7 M	10.67 B	2.55	1.23	61.54	88.81	22.57 M	52.08 M	-2.31	-2.91 B
287	1402/03/17	5,800	5,800	5,670	5,710	0.0	5,720	0.18	2.29	6.25 M	3.57 B	0.8	0.37	76.17	69.3	14.48 M	15.98 M	-1.1	245.46 M
288	1402/03/16	5,700	5,820	5,660	5,740	0.7	5,710	0.18	2.83	3.99 M	2.29 B	0.44	0.23	88.79	74.53	12.15 M	14.81 M	-1.22	325.83 M
289	1402/03/13	5,640	5,830	5,580	5,770	1.94	5,700	0.71	4.48	7.53 M	4.3 B	0.65	0.41	70.03	64.19	24.91 M	19.19 M	1.3	251.46 M
290	1402/03/10	5,620	5,750	5,520	5,680	0.18	5,660	-0.18	4.17	9.47 M	5.36 B	0.67	0.49	40.68	39.35	16.9 M	19.0 M	-1.12	71.17 M
291	1402/03/09	5,700	5,790	5,620	5,730	1.06	5,670	0.0	3.02	11.37 M	6.45 B	0.77	0.56	67.56	38.78	21.89 M	22.73 M	-1.04	1.86 B
292	1402/03/08	5,600	5,780	5,600	5,740	1.95	5,670	0.71	3.21	6.8 M	3.87 B	0.42	0.32	97.06	80.22	21.32 M	22.98 M	-1.08	651.48 M
293	1402/03/07	5,860	5,860	5,530	5,600	-3.95	5,630	-3.43	5.97	10.28 M	5.79 B	0.66	0.44	77.62	77.84	14.63 M	25.16 M	-1.72	-12.64 M
294	1402/03/06	5,940	5,940	5,790	5,830	-1.02	5,830	-1.02	2.59	20.15 M	11.76 B	1.52	0.87	30.64	80.8	14.89 M	45.68 M	-3.07	-5.9 B
295	1402/03/03	5,940	5,950	5,830	5,900	0.34	5,890	0.17	2.06	21.61 M	12.72 B	1.87	0.93	47.21	64.26	19.69 M	50.46 M	-2.56	-2.17 B
296	1402/03/02	5,850	5,970	5,820	5,880	-0.17	5,880	-0.17	2.58	14.97 M	8.8 B	1.22	0.65	82.6	64.43	20.3 M	30.15 M	-1.49	1.6 B
297	1402/03/01	5,920	6,000	5,830	5,870	-0.68	5,890	-0.34	2.92	13.58 M	7.99 B	0.79	0.6	90.48	83.09	19.76 M	30.6 M	-1.55	591.36 M
298	1402/02/31	5,950	6,030	5,830	5,900	-0.84	5,910	-0.67	3.43	7.2 M	4.25 B	0.39	0.31	78.61	81.92	10.37 M	24.0 M	-2.31	-140.46 M
299	1402/02/30	6,090	6,120	5,880	5,890	-1.17	5,950	-0.17	4.08	9.09 M	5.41 B	0.46	0.38	52.15	62.89	9.5 M	15.68 M	-1.65	-581.02 M
300	1402/02/27	6,000	6,140	5,800	6,010	1.35	5,960	0.51	5.86	12.96 M	7.73 B	0.45	0.54	79.16	55.29	17.89 M	20.25 M	-1.13	1.85 B
301	1402/02/25	6,150	6,150	5,800	5,900	-0.34	5,930	0.17	6.03	18.39 M	10.9 B	0.63	0.77	70.21	49.89	17.56 M	27.75 M	-1.58	2.22 B
302	1402/02/24	5,600	5,970	5,600	5,970	6.99	5,920	6.09	6.61	38.16 M	22.58 B	1.45	1.69	86.58	24.8	40.73 M	20.22 M	2.01	13.95 B
303	1402/02/23	5,800	5,800	5,470	5,700	-3.06	5,580	-5.1	6.03	13.47 M	7.52 B	0.51	0.58	74.79	84.85	16.69 M	18.28 M	-1.1	-756.48 M
304	1402/02/20	6,250	6,250	5,740	5,840	-3.63	5,880	-2.97	8.89	16.79 M	9.87 B	0.58	0.72	61.2	100.0	15.02 M	27.71 M	-1.85	-3.83 B
305	1402/02/19	5,940	6,300	5,940	6,150	-3.61	6,060	-5.02	6.06	58.44 M	35.43 B	2.54	2.62	59.94	40.47	25.16 M	29.56 M	-1.17	6.9 B
306	1402/02/18	6,380	6,490	6,380	6,380	-7.0	6,380	-7.0	1.72	19.46 M	12.42 B	0.77	0.77	49.18	65.82	18.74 M	25.08 M	-1.34	-2.07 B
307	1402/02/17	7,190	7,210	6,710	6,710	-6.93	6,860	-4.85	7.45	23.09 M	15.83 B	0.9	0.92	40.85	90.01	17.87 M	31.88 M	-1.78	-7.78 B
308	1402/02/16	7,180	7,450	7,050	7,150	-0.28	7,210	0.56	5.67	15.57 M	11.23 B	0.49	0.62	80.67	74.64	18.72 M	19.59 M	-1.05	677.17 M
309	1402/02/13	7,200	7,260	7,060	7,230	-0.41	7,170	-1.24	2.83	28.51 M	20.44 B	0.93	1.18	42.05	54.27	18.25 M	22.73 M	-1.25	-2.5 B
310	1402/02/12	7,020	7,380	7,020	7,190	2.71	7,260	3.71	5.13	28.37 M	20.61 B	0.96	1.23	82.69	52.86	32.4 M	24.87 M	1.3	6.15 B
311	1402/02/11	7,000	7,120	6,930	7,030	0.72	7,000	0.29	2.74	31.12 M	21.79 B	1.23	1.42	49.98	34.57	24.92 M	19.88 M	1.25	3.36 B
312	1402/02/10	7,070	7,100	6,910	7,000	-0.99	6,980	-1.27	2.75	24.83 M	17.34 B	1.12	1.18	92.29	54.43	21.14 M	21.6 M	-1.02	6.57 B
313	1402/02/09	6,750	7,220	6,750	6,970	3.26	7,070	4.74	6.96	47.57 M	33.64 B	2.99	2.52	95.59	52.81	45.68 M	27.8 M	1.64	14.39 B
314	1402/02/06	6,800	6,940	6,650	6,750	-2.74	6,750	-2.74	4.36	21.94 M	14.82 B	1.47	1.19	81.74	75.36	22.22 M	35.01 M	-1.58	944.7 M
315	1402/02/05	6,700	7,080	6,700	6,890	2.84	6,940	3.58	5.67	22.46 M	15.59 B	1.6	1.24	88.23	77.0	42.07 M	32.19 M	1.31	1.75 B
316	1402/02/04	6,850	6,850	6,650	6,710	-1.03	6,700	-1.18	3.01	9.34 M	6.26 B	0.61	0.51	85.66	87.55	12.57 M	17.52 M	-1.39	-118.45 M
317	1402/01/30	6,770	6,900	6,660	6,730	-2.04	6,780	-1.31	3.6	9.59 M	6.5 B	0.59	0.53	72.19	89.22	12.16 M	17.26 M	-1.42	-1.11 B
318	1402/01/29	6,850	7,060	6,730	6,800	-0.73	6,870	0.29	4.9	16.09 M	11.05 B	0.89	0.92	76.65	61.31	15.37 M	17.24 M	-1.12	1.7 B
319	1402/01/28	6,850	6,960	6,500	6,820	-0.44	6,850	0.0	7.08	16.97 M	11.63 B	0.89	0.99	63.05	96.8	13.71 M	28.72 M	-2.1	-3.93 B
320	1402/01/27	6,850	7,060	6,710	6,790	-0.88	6,850	0.0	5.22	18.36 M	12.57 B	0.81	1.1	71.1	89.55	14.99 M	24.85 M	-1.66	-2.32 B
321	1402/01/26	6,650	6,980	6,650	6,950	5.14	6,850	3.63	4.96	15.41 M	10.56 B	0.44	0.93	91.66	87.45	23.39 M	20.71 M	1.13	444.63 M
322	1402/01/22	6,470	6,900	6,250	6,780	3.83	6,610	1.23	10.4	14.99 M	9.91 B	0.41	0.92	70.01	78.07	17.22 M	17.79 M	-1.03	-799.27 M
323	1402/01/21	6,800	6,980	6,370	6,370	-6.87	6,530	-4.53	9.58	24.86 M	16.23 B	0.73	1.6	60.09	91.8	12.33 M	24.5 M	-1.99	-5.15 B
324	1402/01/20	6,980	6,990	6,690	6,870	3.0	6,840	2.55	4.48	22.11 M	15.12 B	0.7	1.45	100.0	81.85	22.63 M	25.41 M	-1.12	2.74 B
325	1402/01/19	6,480	6,750	6,430	6,750	6.97	6,670	5.71	4.98	36.29 M	24.21 B	1.4	2.45	48.59	70.0	24.56 M	34.16 M	-1.39	-5.18 B
326	1402/01/16	5,910	6,320	5,910	6,320	6.94	6,310	6.77	6.94	78.52 M	49.53 B	6.65	6.65	92.34	27.74	68.57 M	28.39 M	2.42	32.0 B
327	1402/01/15	5,900	6,090	5,820	6,050	3.95	5,910	1.55	4.64	21.08 M	12.46 B	2.35	1.81	89.02	46.15	23.55 M	16.06 M	1.47	5.34 B
328	1402/01/14	5,910	5,930	5,650	5,830	-1.35	5,820	-1.52	4.96	13.37 M	7.78 B	1.81	1.06	70.67	84.08	12.49 M	20.25 M	-1.62	-1.04 B
329	1402/01/09	6,070	6,070	5,860	5,910	-0.84	5,910	-0.84	3.58	8.52 M	5.03 B	1.04	0.67	84.69	90.93	10.08 M	20.07 M	-1.99	-313.71 M
330	1402/01/08	5,930	6,110	5,870	5,950	-0.17	5,960	0.0	4.09	8.27 M	4.92 B	0.83	0.64	89.66	74.18	12.62 M	18.0 M	-1.43	762.31 M
331	1402/01/07	5,850	6,040	5,760	5,940	-0.5	5,960	-0.17	4.86	7.8 M	4.65 B	0.74	0.57	67.95	63.11	8.77 M	14.74 M	-1.68	225.1 M
332	1402/01/06	6,140	6,140	5,820	5,880	-1.67	5,970	-0.17	5.5	6.83 M	4.07 B	0.68	0.49	99.77	80.76	10.29 M	15.37 M	-1.49	774.49 M
333	1402/01/05	6,000	6,140	5,900	6,120	3.73	5,980	1.36	4.07	5.49 M	3.31 B	0.54	0.38	91.26	71.77	9.69 M	10.52 M	-1.09	645.67 M
334	1401/12/28	6,000	6,000	5,820	5,940	1.71	5,900	1.03	3.09	12.39 M	7.31 B	1.3	0.89	94.08	61.41	15.25 M	17.47 M	-1.15	2.39 B
335	1401/12/27	5,580	5,890	5,410	5,800	5.26	5,840	5.99	8.87	17.36 M	10.13 B	2.12	1.21	58.24	36.48	16.25 M	14.72 M	1.1	2.2 B
336	1401/12/24	5,470	5,700	5,330	5,570	3.53	5,510	2.42	6.94	10.75 M	5.92 B	1.22	0.73	63.35	66.94	11.91 M	19.43 M	-1.63	-212.68 M
337	1401/12/23	5,330	5,410	5,300	5,370	-0.37	5,380	-0.19	2.08	4.24 M	2.28 B	0.44	0.27	74.87	82.84	9.97 M	5.44 M	1.83	-181.52 M
338	1401/12/22	5,310	5,420	5,310	5,330	-1.48	5,390	-0.37	2.07	6.03 M	3.24 B	0.58	0.38	57.12	78.45	9.3 M	11.66 M	-1.25	-691.18 M
339	1401/12/21	5,400	5,500	5,280	5,380	-3.76	5,410	-3.22	4.17	9.21 M	4.98 B	0.78	0.59	56.47	52.1	11.91 M	12.71 M	-1.07	217.76 M
340	1401/12/20	5,840	5,840	5,490	5,500	0.0	5,590	1.64	6.38	10.76 M	6.01 B	0.71	0.69	79.76	46.1	15.97 M	12.59 M	1.27	2.02 B
341	1401/12/16	5,480	5,580	5,350	5,450	2.44	5,500	3.38	4.3	13.85 M	7.61 B	0.86	0.91	98.87	52.98	16.01 M	20.36 M	-1.27	3.49 B
342	1401/12/15	5,320	5,390	5,200	5,350	0.38	5,320	-0.19	3.65	8.39 M	4.46 B	0.47	0.52	67.26	78.6	9.25 M	27.15 M	-2.94	-505.35 M
343	1401/12/14	5,420	5,440	5,280	5,370	0.19	5,330	-0.56	3.03	9.75 M	5.2 B	0.43	0.54	51.58	48.48	12.71 M	18.27 M	-1.44	161.0 M
344	1401/12/13	5,340	5,510	5,290	5,290	-3.78	5,360	-2.51	4.16	16.69 M	8.94 B	0.78	0.93	29.47	49.12	10.62 M	24.54 M	-2.31	-1.76 B
345	1401/12/10	5,404	5,599	5,220	5,439	-0.82	5,498	0.26	7.26	27.08 M	14.89 B	1.46	1.6	59.12	53.02	15.8 M	30.6 M	-1.94	908.24 M
346	1401/12/09	5,370	5,599	5,300	5,484	0.37	5,484	0.37	5.64	18.28 M	10.03 B	0.92	1.11	62.22	40.97	21.15 M	19.47 M	1.09	2.13 B
347	1401/12/08	5,479	5,647	5,220	5,468	-0.29	5,464	-0.36	8.18	17.77 M	9.71 B	0.96	1.12	59.8	56.88	15.16 M	19.65 M	-1.3	283.1 M
348	1401/12/07	5,516	5,516	5,303	5,400	4.73	5,484	6.36	4.02	32.22 M	17.67 B	2.24	2.09	69.63	74.0	30.68 M	35.73 M	-1.16	-772.31 M
349	1401/12/06	4,925	5,182	4,925	5,182	7.0	5,156	6.46	5.22	12.06 M	6.22 B	0.93	0.8	70.82	89.47	50.61 M	26.87 M	1.88	-1.16 B
350	1401/12/03	4,891	4,922	4,750	4,920	1.59	4,843	0.0	3.62	12.33 M	5.97 B	0.81	0.83	29.97	97.95	13.77 M	29.85 M	-2.17	-4.06 B
351	1401/12/02	4,600	4,861	4,600	4,861	7.0	4,843	6.6	5.67	24.48 M	11.86 B	1.68	1.71	64.0	96.23	32.15 M	39.89 M	-1.24	-3.82 B
352	1401/12/01	4,300	4,573	4,280	4,573	7.0	4,543	6.29	6.85	11.83 M	5.38 B	0.7	0.84	98.79	83.16	39.34 M	20.32 M	1.94	840.36 M
353	1401/11/30	4,165	4,375	4,109	4,360	1.96	4,274	-0.05	6.47	11.14 M	4.76 B	0.71	0.8	28.52	84.57	17.19 M	21.89 M	-1.27	-2.67 B
354	1401/11/26	4,299	4,299	4,150	4,250	-1.53	4,276	-0.93	3.59	5.11 M	2.17 B	0.31	0.36	28.35	76.48	9.17 M	10.17 M	-1.11	-1.04 B
355	1401/11/25	4,400	4,440	3,900	4,298	2.58	4,316	3.01	13.85	23.93 M	10.33 B	1.84	1.81	18.73	57.23	15.0 M	23.55 M	-1.57	-3.98 B
356	1401/11/18	4,900	5,080	4,860	5,030	1.9	4,990	1.09	4.53	21.01 M	10.48 B	1.98	1.67	41.89	93.22	20.52 M	38.17 M	-1.86	-5.38 B
357	1401/11/17	4,830	4,978	4,826	4,950	1.37	4,936	1.09	3.15	23.27 M	11.48 B	2.09	1.98	4.61	98.19	6.71 M	64.06 M	-9.55	-10.75 B
358	1401/11/16	4,970	4,970	4,811	4,818	-1.89	4,883	-0.57	3.3	5.32 M	2.59 B	0.26	0.45	45.27	85.13	13.63 M	15.52 M	-1.14	-1.03 B
359	1401/11/12	4,950	4,990	4,838	4,925	-0.22	4,911	-0.51	3.14	9.44 M	4.64 B	0.45	0.78	55.61	58.18	29.99 M	20.44 M	1.47	-119.41 M
360	1401/11/11	4,870	5,000	4,870	4,958	0.79	4,936	0.35	2.67	6.14 M	3.04 B	0.3	0.51	72.41	77.0	19.64 M	14.0 M	1.4	-139.4 M
361	1401/11/10	4,950	5,031	4,800	4,963	0.98	4,919	0.08	4.81	8.94 M	4.4 B	0.43	0.67	78.12	64.75	20.57 M	16.18 M	1.27	587.96 M
362	1401/11/09	4,960	5,034	4,735	5,000	0.34	4,915	-1.36	6.31	25.81 M	12.68 B	1.51	1.72	47.19	76.05	36.28 M	27.09 M	1.34	-3.66 B
363	1401/11/08	4,919	5,100	4,805	5,000	4.21	4,983	3.86	6.14	50.89 M	25.36 B	4.5	3.41	65.25	40.16	78.8 M	31.43 M	2.51	6.36 B
364	1401/11/05	4,870	4,945	4,710	4,830	-0.88	4,798	-1.54	4.99	12.21 M	5.86 B	1.21	0.82	29.69	99.44	14.74 M	37.59 M	-2.55	-4.09 B
365	1401/11/04	4,831	4,920	4,831	4,867	0.02	4,873	0.14	1.84	5.9 M	2.88 B	0.56	0.39	99.83	90.0	19.53 M	19.46 M	1.0	282.75 M
366	1401/11/03	4,940	4,967	4,833	4,900	1.14	4,866	0.43	2.77	8.85 M	4.31 B	0.78	0.58	87.19	87.11	29.79 M	21.68 M	1.37	3.32 M
367	1401/11/02	4,850	4,929	4,752	4,840	-0.19	4,845	-0.08	3.72	7.64 M	3.7 B	0.68	0.5	82.08	93.17	21.24 M	18.24 M	1.16	-410.4 M
368	1401/11/01	4,901	4,901	4,823	4,850	-2.49	4,849	-2.51	1.62	21.97 M	10.65 B	2.58	1.53	51.95	98.01	27.13 M	27.63 M	-1.02	-4.91 B
369	1401/10/28	4,870	5,050	4,870	5,040	1.98	4,974	0.65	3.7	6.15 M	3.07 B	0.66	0.41	68.13	79.26	13.85 M	10.87 M	1.28	-341.8 M
370	1401/10/27	4,961	5,045	4,876	4,965	0.59	4,942	0.12	3.47	8.35 M	4.13 B	0.97	0.53	81.67	86.55	19.61 M	13.09 M	1.5	-201.52 M
371	1401/10/26	4,970	5,030	4,816	4,960	2.08	4,936	1.58	4.44	12.65 M	6.24 B	1.69	0.82	48.74	43.63	17.8 M	12.73 M	1.4	318.97 M
372	1401/10/24	4,720	4,937	4,720	4,935	1.17	4,859	-0.39	4.6	7.36 M	3.57 B	0.98	0.46	38.2	87.02	12.87 M	15.46 M	-1.2	-1.74 B
373	1401/10/21	4,840	4,968	4,760	4,765	-2.68	4,878	-0.37	4.37	8.02 M	3.91 B	1.09	0.49	72.11	80.23	14.92 M	16.09 M	-1.08	-317.57 M
374	1401/10/20	4,860	4,950	4,802	4,900	2.4	4,896	2.32	3.08	9.98 M	4.88 B	1.2	0.6	89.72	74.04	28.65 M	14.13 M	2.03	765.95 M
375	1401/10/19	4,860	4,860	4,775	4,801	0.71	4,785	0.38	1.78	4.95 M	2.38 B	0.57	0.29	74.34	95.86	15.36 M	13.32 M	1.15	-511.44 M
376	1401/10/18	4,740	4,847	4,740	4,818	3.48	4,767	2.38	2.26	7.12 M	3.42 B	0.52	0.42	86.25	92.03	18.32 M	14.77 M	1.24	-197.44 M
377	1401/10/17	4,720	4,739	4,624	4,727	2.27	4,656	0.74	2.49	7.3 M	3.4 B	0.3	0.43	59.85	97.95	13.58 M	19.28 M	-1.42	-1.3 B
378	1401/10/14	4,600	4,726	4,518	4,650	1.2	4,622	0.59	4.6	7.47 M	3.46 B	0.23	0.44	82.59	74.97	23.6 M	13.86 M	1.7	263.36 M
379	1401/10/13	4,698	4,728	4,516	4,600	-1.01	4,595	-1.12	4.69	14.83 M	6.82 B	0.47	0.9	24.0	84.22	9.4 M	39.32 M	-4.18	-4.11 B
380	1401/10/12	4,551	4,710	4,551	4,698	3.09	4,647	1.97	3.49	6.73 M	3.15 B	0.21	0.4	74.85	98.11	21.64 M	18.4 M	1.18	-732.7 M
381	1401/10/11	4,699	4,699	4,505	4,640	0.45	4,557	-1.34	4.31	31.9 M	14.53 B	1.1	2.08	27.78	78.33	25.72 M	37.58 M	-1.46	-7.35 B
382	1401/10/10	4,598	4,850	4,598	4,598	-7.0	4,619	-6.57	5.48	59.85 M	27.64 B	3.35	4.81	48.72	72.82	29.34 M	58.86 M	-2.01	-6.66 B
383	1401/10/07	4,770	4,947	4,672	4,947	6.99	4,944	6.92	5.89	49.36 M	24.4 B	5.48	4.87	55.09	24.64	41.62 M	16.08 M	2.59	7.43 B
384	1401/10/05	4,650	4,705	4,516	4,700	3.32	4,624	1.65	4.19	10.83 M	5.01 B	1.04	1.12	90.72	37.15	26.57 M	8.77 M	3.03	2.68 B
385	1401/10/04	4,575	4,639	4,473	4,615	2.19	4,549	0.73	3.71	11.15 M	5.07 B	0.89	1.2	92.95	42.6	20.67 M	9.64 M	2.14	2.55 B
386	1401/10/03	4,464	4,580	4,400	4,574	4.69	4,516	3.36	4.09	13.52 M	6.11 B	1.18	1.56	90.77	33.22	32.6 M	9.26 M	3.52	3.51 B
387	1401/09/30	4,370	4,398	4,300	4,368	-0.05	4,369	-0.02	2.28	4.38 M	1.91 B	0.31	0.51	94.38	52.8	14.81 M	7.6 M	1.95	795.75 M
388	1401/09/29	4,389	4,395	4,320	4,350	-1.18	4,370	-0.73	1.74	5.13 M	2.23 B	0.3	0.6	92.39	38.32	20.16 M	7.17 M	2.81	1.2 B
389	1401/09/28	4,398	4,460	4,338	4,360	-0.23	4,402	0.73	2.81	17.96 M	7.91 B	1.09	2.24	92.0	37.7	28.87 M	14.98 M	1.93	4.29 B
390	1401/09/27	4,277	4,440	4,277	4,329	0.56	4,370	1.51	3.81	21.88 M	9.56 B	1.56	3.1	76.63	21.67	28.51 M	12.41 M	2.3	5.26 B
391	1401/09/26	4,250	4,355	4,205	4,349	1.33	4,305	0.3	3.57	8.07 M	3.47 B	0.58	1.19	72.75	64.46	19.0 M	10.51 M	1.81	287.68 M
392	1401/09/23	4,254	4,344	4,220	4,248	1.09	4,292	2.14	2.94	17.4 M	7.47 B	1.44	2.87	70.29	51.35	21.69 M	15.28 M	1.42	1.41 B
393	1401/09/22	4,075	4,250	4,075	4,247	5.18	4,202	4.06	4.29	19.37 M	8.14 B	2.11	3.75	94.16	24.12	32.07 M	8.15 M	3.94	5.7 B
394	1401/09/21	3,940	4,075	3,940	4,075	3.37	4,038	2.44	3.43	15.64 M	6.32 B	2.25	3.31	70.02	72.6	37.48 M	25.76 M	1.45	-162.57 M
395	1401/09/20	3,860	3,977	3,850	3,940	0.84	3,942	0.9	3.3	9.62 M	3.79 B	1.24	2.18	56.6	78.34	19.16 M	17.07 M	1.12	-823.93 M
396	1401/09/19	3,925	4,047	3,867	3,890	-1.89	3,907	-1.46	4.65	7.49 M	2.91 B	1.06	1.73	72.99	51.9	13.13 M	9.39 M	1.4	614.41 M
397	1401/09/16	3,950	4,010	3,788	3,921	-2.39	3,965	-1.29	5.86	8.29 M	3.28 B	1.43	2.05	54.71	62.78	9.92 M	10.0 M	-1.01	-264.54 M
398	1401/09/15	3,995	4,050	3,981	4,001	-0.4	4,017	0.0	1.73	4.84 M	1.94 B	0.9	1.15	55.88	40.24	15.3 M	12.82 M	1.19	304.06 M
399	1401/09/14	4,060	4,107	4,002	4,002	-0.45	4,017	-0.07	2.62	4.55 M	1.83 B	0.92	1.0	45.56	14.23	8.32 M	5.31 M	1.57	572.32 M
400	1401/09/13	4,088	4,119	4,001	4,030	-0.35	4,020	-0.59	2.95	13.72 M	5.51 B	4.96	3.35	52.39	93.52	21.72 M	90.48 M	-4.17	-2.27 B
401	1401/09/12	4,088	4,088	4,024	4,060	0.52	4,044	0.12	1.59	4.04 M	1.64 B	1.77	0.9	77.08	67.64	14.85 M	13.03 M	1.14	154.54 M
402	1401/09/09	4,040	4,050	4,024	4,048	0.22	4,039	0.0	0.65	1.82 M	736.35 M	0.73	0.38	98.35	81.29	11.14 M	13.92 M	-1.25	125.66 M
403	1401/09/08	4,079	4,079	3,996	4,040	-0.17	4,039	-0.2	2.08	2.9 M	1.17 B	1.0	0.59	72.79	64.99	7.25 M	13.77 M	-1.9	90.96 M
404	1401/09/07	3,992	4,070	3,992	4,053	0.05	4,047	-0.1	1.95	2.33 M	937.99 M	0.62	0.47	89.48	73.73	10.76 M	11.92 M	-1.11	147.77 M
405	1401/09/06	4,031	4,045	3,993	4,020	-1.16	4,051	-0.39	1.3	2.75 M	1.1 B	0.75	0.52	70.2	34.28	8.15 M	9.01 M	-1.1	396.2 M
406	1401/09/05	4,023	4,096	4,023	4,050	-0.56	4,067	-0.15	1.81	1.61 M	648.69 M	0.42	0.28	85.62	72.67	8.54 M	9.07 M	-1.06	83.98 M
407	1401/09/02	4,098	4,113	4,023	4,090	0.39	4,073	-0.02	2.24	2.92 M	1.19 B	0.76	0.49	93.22	73.12	16.29 M	17.74 M	-1.09	238.82 M
408	1401/09/01	4,072	4,100	4,042	4,097	0.61	4,074	0.05	1.43	4.89 M	1.99 B	1.54	0.84	36.34	38.17	16.09 M	13.11 M	1.23	-36.38 M
409	1401/08/30	4,016	4,112	4,014	4,080	0.92	4,072	0.72	2.44	6.57 M	2.68 B	2.04	1.15	98.38	50.67	37.73 M	22.67 M	1.66	1.28 B
410	1401/08/29	3,965	4,110	3,965	4,094	1.31	4,043	0.05	3.66	2.25 M	909.62 M	0.65	0.4	77.32	99.97	6.17 M	13.37 M	-2.17	-206.03 M
411	1401/08/28	4,002	4,058	3,990	4,020	-0.86	4,041	-0.35	1.7	2.6 M	1.04 B	0.63	0.46	64.38	100.0	12.17 M	15.07 M	-1.24	-370.49 M
412	1401/08/25	4,020	4,089	4,000	4,088	0.74	4,055	-0.07	2.23	3.0 M	1.21 B	0.75	0.53	93.75	75.21	15.17 M	13.62 M	1.11	225.0 M
413	1401/08/24	4,010	4,090	4,010	4,044	-0.39	4,058	-0.05	2.0	1.44 M	581.77 M	0.27	0.25	97.16	85.38	8.83 M	5.46 M	1.62	68.49 M
414	1401/08/23	4,047	4,092	4,000	4,051	0.07	4,060	0.3	2.3	6.84 M	2.78 B	1.1	1.24	100.0	56.19	31.21 M	13.34 M	2.34	1.22 B
415	1401/08/22	4,070	4,110	4,005	4,047	0.27	4,048	0.3	2.62	3.43 M	1.4 B	0.53	0.64	100.0	67.14	19.93 M	12.83 M	1.55	458.41 M
416	1401/08/21	4,040	4,148	3,992	4,050	0.9	4,036	0.55	3.91	5.76 M	2.33 B	0.74	1.12	96.99	44.15	19.16 M	13.54 M	1.41	1.23 B
417	1401/08/18	3,923	4,148	3,921	4,100	2.24	4,014	0.1	5.79	2.49 M	1.0 B	0.28	0.5	73.04	100.0	9.04 M	8.49 M	1.06	-270.21 M
418	1401/08/17	4,070	4,098	3,945	3,954	0.23	4,010	1.65	3.88	8.35 M	3.36 B	1.04	1.78	80.77	87.75	22.97 M	18.07 M	1.27	-234.43 M
419	1401/08/16	3,800	4,047	3,800	4,032	5.69	3,945	3.41	6.5	11.02 M	4.35 B	1.63	2.58	99.98	77.01	30.19 M	23.75 M	1.27	999.04 M
420	1401/08/15	3,830	3,979	3,780	3,828	1.27	3,815	0.93	5.26	4.83 M	1.86 B	0.66	1.16	90.28	92.73	14.11 M	17.08 M	-1.21	-45.47 M
421	1401/08/14	3,600	3,798	3,600	3,798	6.99	3,780	6.48	5.5	12.02 M	4.54 B	1.63	3.32	74.1	26.96	51.8 M	8.01 M	6.47	2.14 B
422	1401/08/11	3,528	3,620	3,470	3,605	3.86	3,550	2.28	4.32	8.38 M	2.98 B	1.23	2.59	100.0	45.19	24.45 M	11.93 M	2.05	1.63 B
423	1401/08/10	3,455	3,530	3,455	3,500	1.3	3,471	0.46	2.17	4.05 M	1.41 B	0.6	1.29	91.19	39.67	15.17 M	6.03 M	2.51	728.4 M
424	1401/08/09	3,484	3,518	3,447	3,490	1.25	3,455	0.23	2.06	4.57 M	1.58 B	0.68	1.53	64.77	14.0	9.76 M	4.62 M	2.11	803.39 M
425	1401/08/08	3,310	3,480	3,310	3,470	0.32	3,447	-0.35	5.14	7.79 M	2.69 B	1.44	2.89	41.37	65.49	16.83 M	23.45 M	-1.39	-647.72 M
426	1401/08/07	3,340	3,484	3,340	3,467	0.26	3,459	0.03	4.31	12.03 M	4.16 B	3.68	5.52	16.61	52.05	16.85 M	21.65 M	-1.29	-1.47 B
427	1401/08/04	3,458	3,539	3,343	3,350	-6.79	3,458	-3.78	5.86	5.75 M	1.94 B	2.11	2.95	60.47	42.96	6.55 M	13.43 M	-2.05	339.39 M
428	1401/08/03	3,502	3,560	3,466	3,470	-5.04	3,594	-1.64	2.71	3.51 M	1.23 B	1.35	1.85	95.93	66.24	10.98 M	10.4 M	1.06	363.66 M
429	1401/08/02	3,614	3,746	3,492	3,589	-4.4	3,654	-2.66	7.27	4.29 M	1.52 B	1.84	2.43	58.59	93.17	6.54 M	24.37 M	-3.73	-524.67 M
430	1401/08/01	3,701	3,760	3,615	3,637	-3.55	3,754	-0.45	4.01	1.52 M	555.43 M	0.69	0.82	98.34	98.27	5.69 M	12.69 M	-2.23	399.8 K
431	1401/07/30	3,745	3,767	3,672	3,734	-1.11	3,771	-0.13	2.59	1.29 M	482.24 M	0.62	0.66	96.7	85.65	9.92 M	8.1 M	1.23	53.3 M
432	1401/07/27	3,732	3,780	3,732	3,745	-1.08	3,776	-0.26	1.29	2.99 M	1.12 B	1.89	1.57	26.69	91.02	11.09 M	23.2 M	-2.09	-721.55 M
433	1401/07/26	3,730	3,793	3,730	3,736	-1.68	3,786	-0.37	1.69	2.95 M	1.11 B	2.24	1.53	98.97	100.0	21.95 M	32.61 M	-1.49	-11.45 M
434	1401/07/25	3,762	3,819	3,725	3,736	-2.17	3,800	-0.5	2.52	2.93 M	1.1 B	2.23	1.47	99.31	100.0	17.11 M	23.46 M	-1.37	-7.6 M
435	1401/07/24	3,771	3,800	3,771	3,799	-0.63	3,819	-0.1	0.77	764.78 K	288.98 M	0.43	0.37	96.09	100.0	11.57 M	6.72 M	1.72	-11.3 M
436	1401/07/23	3,922	3,922	3,770	3,786	-0.99	3,823	-0.03	4.03	817.11 K	311.66 M	0.46	0.39	98.02	100.0	7.64 M	6.11 M	1.25	-6.18 M
437	1401/07/20	3,898	3,898	3,826	3,846	0.63	3,824	0.05	1.88	420.21 K	162.18 M	0.23	0.18	83.85	61.73	4.53 M	2.44 M	1.86	35.87 M
438	1401/07/19	3,727	3,900	3,727	3,870	1.49	3,822	0.24	4.64	1.67 M	643.46 M	0.89	0.71	23.77	65.19	3.73 M	5.59 M	-1.5	-266.5 M
439	1401/07/18	3,686	3,880	3,686	3,830	0.58	3,813	0.13	5.26	2.91 M	1.11 B	1.8	1.16	8.33	61.88	3.09 M	9.44 M	-3.05	-596.6 M
440	1401/07/17	3,773	3,847	3,610	3,700	-4.34	3,808	-1.55	6.57	3.04 M	1.12 B	2.18	1.22	82.6	99.57	8.34 M	16.66 M	-2.0	-190.28 M
441	1401/07/16	3,873	3,887	3,782	3,837	-0.93	3,868	-0.13	2.78	746.85 K	284.78 M	0.47	0.29	93.93	100.0	5.24 M	5.58 M	-1.06	-17.29 M
442	1401/07/12	3,790	3,850	3,763	3,824	-1.47	3,873	-0.21	2.31	782.22 K	295.9 M	0.47	0.29	87.8	100.0	5.65 M	6.04 M	-1.07	-36.09 M
443	1401/07/11	3,780	3,875	3,777	3,790	-2.72	3,881	-0.39	2.59	1.83 M	699.42 M	1.03	0.64	56.03	84.67	8.34 M	8.84 M	-1.06	-200.29 M
444	1401/07/10	3,902	3,902	3,770	3,782	-3.45	3,896	-0.54	3.5	1.68 M	639.27 M	0.94	0.59	83.14	100.0	4.43 M	9.26 M	-2.09	-107.8 M
445	1401/07/09	3,960	3,960	3,770	3,850	-2.33	3,917	-0.63	5.04	1.95 M	746.07 M	0.96	0.68	91.78	100.0	6.58 M	12.65 M	-1.92	-61.35 M
446	1401/07/06	3,872	3,969	3,872	3,930	-0.43	3,942	-0.13	2.51	1.71 M	668.73 M	0.73	0.55	63.77	41.38	6.01 M	4.77 M	1.26	149.69 M
447	1401/07/04	3,821	3,985	3,821	3,892	-1.52	3,947	-0.13	4.29	1.16 M	454.73 M	0.46	0.37	76.16	34.37	6.18 M	2.89 M	2.14	190.03 M
448	1401/07/02	3,950	3,985	3,831	3,841	-3.44	3,952	-0.65	4.02	2.37 M	916.81 M	0.86	0.74	35.79	76.8	3.42 M	10.67 M	-3.12	-375.91 M
449	1401/06/30	3,977	4,008	3,973	4,000	0.63	3,978	0.08	0.88	1.76 M	701.03 M	0.53	0.53	13.82	100.0	3.34 M	12.75 M	-3.82	-604.16 M
450	1401/06/29	3,951	4,020	3,951	4,000	0.93	3,975	0.3	1.75	3.2 M	1.28 B	1.03	0.89	14.51	93.57	5.63 M	13.92 M	-2.47	-1.01 B
451	1401/06/28	3,911	4,026	3,911	4,025	2.0	3,963	0.43	2.94	3.17 M	1.27 B	1.16	0.8	8.32	80.48	3.1 M	9.91 M	-3.19	-915.02 M
452	1401/06/27	3,895	4,027	3,895	3,968	0.61	3,946	0.05	3.39	2.18 M	863.05 M	0.69	0.55	45.47	83.12	6.77 M	8.54 M	-1.26	-324.93 M
453	1401/06/23	3,977	4,020	3,925	3,991	1.63	3,944	0.43	2.42	3.4 M	1.35 B	1.15	0.87	20.35	82.66	6.71 M	11.4 M	-1.7	-842.38 M
454	1401/06/22	3,920	3,940	3,890	3,940	0.28	3,927	-0.05	1.29	4.46 M	1.75 B	1.32	1.15	26.31	75.36	9.21 M	18.84 M	-2.05	-858.42 M
455	1401/06/21	3,861	3,939	3,860	3,920	-0.43	3,929	-0.2	2.05	2.29 M	893.69 M	0.67	0.58	91.13	64.43	11.8 M	9.6 M	1.23	238.68 M
456	1401/06/20	3,900	3,949	3,855	3,900	-1.02	3,937	-0.08	2.44	1.32 M	516.03 M	0.36	0.33	69.67	57.72	7.99 M	5.14 M	1.56	61.66 M
457	1401/06/19	3,950	3,950	3,852	3,900	-1.99	3,940	-0.98	2.54	4.37 M	1.7 B	1.31	1.07	75.85	79.5	14.84 M	14.71 M	1.01	-62.06 M
458	1401/06/16	3,961	3,990	3,941	3,944	-1.1	3,979	-0.23	1.24	2.36 M	932.29 M	0.59	0.56	99.79	55.26	10.69 M	8.18 M	1.31	415.16 M
459	1401/06/15	3,978	4,000	3,965	3,988	-0.5	3,988	-0.5	0.88	6.61 M	2.63 B	2.17	1.68	11.23	30.48	4.69 M	11.44 M	-2.44	-505.77 M
460	1401/06/14	3,985	4,022	3,976	3,980	-0.87	4,008	-0.17	1.16	2.47 M	984.1 M	0.85	0.62	62.49	28.32	5.0 M	5.36 M	-1.07	336.31 M
461	1401/06/13	3,974	4,014	3,974	3,996	-0.72	4,015	-0.25	1.01	2.6 M	1.04 B	0.71	0.63	64.25	41.07	7.16 M	8.69 M	-1.21	240.27 M
462	1401/06/12	4,030	4,031	3,973	3,995	-1.02	4,025	-0.27	1.46	2.62 M	1.05 B	0.72	0.6	55.16	42.06	6.22 M	6.12 M	1.02	137.34 M
463	1401/06/09	4,010	4,095	4,010	4,015	-0.84	4,036	-0.32	2.12	5.71 M	2.3 B	1.86	1.38	35.57	18.83	8.03 M	8.18 M	-1.02	385.22 M
464	1401/06/08	4,009	4,085	4,009	4,051	0.0	4,049	-0.05	1.9	1.79 M	722.44 M	0.51	0.43	66.98	69.35	7.01 M	7.71 M	-1.1	-17.1 M
465	1401/06/07	4,114	4,114	4,030	4,040	-0.3	4,051	-0.02	2.08	1.86 M	751.27 M	0.37	0.42	83.31	56.21	5.49 M	7.04 M	-1.28	203.57 M
466	1401/06/06	4,081	4,082	4,022	4,079	0.67	4,052	0.0	1.49	6.23 M	2.52 B	1.08	1.48	61.16	17.9	13.79 M	7.53 M	1.83	1.09 B
467	1401/06/05	4,030	4,139	4,030	4,100	1.74	4,052	0.55	2.7	2.58 M	1.06 B	0.45	0.59	84.51	98.13	8.69 M	11.06 M	-1.27	-144.22 M
468	1401/06/02	4,051	4,140	4,051	4,099	2.5	4,030	0.78	2.2	2.87 M	1.18 B	0.51	0.66	99.94	94.73	6.36 M	10.05 M	-1.58	61.44 M
469	1401/06/01	4,034	4,045	4,000	4,017	0.78	3,999	0.33	1.13	4.03 M	1.62 B	0.72	0.91	80.59	19.82	8.93 M	5.63 M	1.59	983.47 M
470	1401/05/31	3,980	4,046	3,950	4,010	-0.3	3,986	-0.9	2.43	9.06 M	3.61 B	2.04	2.19	11.71	16.28	4.19 M	9.33 M	-2.23	-165.13 M
471	1401/05/30	4,055	4,055	3,970	3,970	-1.59	4,022	-0.3	2.14	10.38 M	4.17 B	3.41	2.79	39.25	24.87	10.57 M	14.62 M	-1.38	600.45 M
472	1401/05/29	4,000	4,079	4,000	4,034	-0.02	4,034	-0.02	1.97	2.47 M	997.56 M	0.69	0.66	94.26	47.21	10.57 M	6.73 M	1.57	469.32 M
473	1401/05/26	4,011	4,089	4,010	4,038	0.07	4,035	0.0	1.97	2.28 M	919.99 M	0.56	0.6	91.26	99.12	9.33 M	9.7 M	-1.04	-72.37 M
474	1401/05/25	4,093	4,093	4,010	4,010	-0.62	4,035	0.0	2.07	3.76 M	1.52 B	1.05	1.02	100.0	99.73	14.47 M	25.68 M	-1.77	4.08 M
475	1401/05/24	4,002	4,065	4,002	4,060	0.89	4,035	0.27	1.57	3.35 M	1.36 B	0.91	0.92	94.35	63.38	14.75 M	10.26 M	1.44	421.26 M
476	1401/05/23	4,070	4,100	4,001	4,039	0.42	4,024	0.05	2.47	3.35 M	1.35 B	0.82	0.92	95.84	80.37	13.77 M	13.92 M	-1.01	208.92 M
477	1401/05/22	4,047	4,050	4,000	4,047	0.82	4,022	0.2	1.25	5.17 M	2.08 B	1.15	1.44	74.53	49.18	8.57 M	11.5 M	-1.34	527.91 M
478	1401/05/19	4,020	4,043	3,960	4,000	-0.72	4,014	-0.37	2.1	4.54 M	1.81 B	1.2	1.31	90.26	83.82	13.42 M	22.04 M	-1.64	116.74 M
479	1401/05/18	4,069	4,069	4,020	4,048	0.55	4,029	0.07	1.22	1.47 M	593.29 M	0.37	0.41	95.08	92.81	7.83 M	8.22 M	-1.05	13.46 M
480	1401/05/15	4,040	4,059	4,000	4,059	0.84	4,026	0.02	1.48	3.81 M	1.53 B	0.85	0.87	77.15	85.05	8.7 M	19.19 M	-2.2	-121.22 M
481	1401/05/12	4,044	4,068	3,995	3,999	-1.11	4,025	-0.47	1.83	5.48 M	2.2 B	1.42	1.25	77.96	14.62	10.99 M	6.56 M	1.67	1.39 B
482	1401/05/11	3,990	4,163	3,980	4,032	-0.59	4,044	-0.3	4.6	7.1 M	2.87 B	1.9	1.67	26.55	34.07	7.69 M	11.77 M	-1.53	-215.5 M
483	1401/05/10	4,061	4,061	3,970	4,023	-0.96	4,056	-0.15	2.29	1.07 M	428.13 M	0.27	0.23	51.91	57.94	3.09 M	4.51 M	-1.46	-25.8 M
484	1401/05/09	4,043	4,070	3,963	3,986	-2.4	4,062	-0.54	2.7	2.59 M	1.03 B	0.56	0.5	65.81	74.95	6.81 M	10.63 M	-1.56	-94.63 M
485	1401/05/08	4,062	4,105	4,041	4,043	-1.29	4,084	-0.29	1.58	6.12 M	2.49 B	1.54	1.06	18.51	71.76	6.89 M	20.34 M	-2.95	-1.33 B
486	1401/05/05	4,060	4,118	4,059	4,071	-0.8	4,096	-0.19	1.45	2.48 M	1.01 B	0.64	0.43	31.68	47.57	3.96 M	6.98 M	-1.76	-160.76 M
487	1401/05/04	4,062	4,130	4,042	4,059	-1.74	4,104	-0.65	2.18	6.47 M	2.65 B	1.97	1.1	36.84	63.12	10.37 M	17.77 M	-1.71	-695.33 M
488	1401/05/03	4,085	4,160	4,055	4,077	-1.66	4,131	-0.36	2.59	1.92 M	783.15 M	0.58	0.3	68.93	94.55	6.13 M	7.33 M	-1.2	-200.65 M
489	1401/05/02	4,066	4,172	4,066	4,120	-0.34	4,146	0.29	2.61	5.96 M	2.48 B	2.26	0.93	54.48	79.01	16.66 M	14.72 M	1.13	-607.69 M
490	1401/05/01	4,125	4,188	4,081	4,142	0.0	4,134	-0.19	2.62	2.98 M	1.23 B	1.21	0.44	50.33	100.0	4.6 M	10.57 M	-2.3	-608.96 M
491	1401/04/29	4,130	4,158	4,080	4,140	-0.14	4,142	-0.1	1.91	1.94 M	800.05 M	0.7	0.26	62.75	72.92	7.61 M	7.99 M	-1.05	-81.37 M
492	1401/04/28	4,062	4,170	4,062	4,130	-0.72	4,146	-0.34	2.66	3.6 M	1.48 B	1.27	0.48	77.58	98.43	17.17 M	13.51 M	1.27	-309.03 M
493	1401/04/26	4,150	4,158	4,057	4,062	-2.89	4,160	-0.55	2.49	2.25 M	919.15 M	0.8	0.3	68.75	100.0	6.72 M	9.01 M	-1.34	-287.26 M
494	1401/04/25	4,150	4,190	4,089	4,140	-1.64	4,183	-0.62	2.47	2.42 M	996.4 M	0.83	0.32	86.77	99.87	6.75 M	9.48 M	-1.4	-130.49 M
495	1401/04/22	4,121	4,232	4,121	4,169	-1.14	4,209	-0.19	2.69	2.09 M	875.11 M	0.32	0.28	77.74	83.36	5.31 M	9.12 M	-1.72	-49.21 M
496	1401/04/21	4,150	4,248	4,101	4,198	-0.85	4,217	-0.4	3.58	3.49 M	1.46 B	0.5	0.46	60.89	46.81	7.47 M	6.57 M	1.14	205.64 M
497	1401/04/20	4,204	4,270	4,136	4,140	-2.89	4,234	-0.68	3.24	3.87 M	1.62 B	0.54	0.5	87.13	69.29	11.5 M	8.79 M	1.31	289.66 M
498	1401/04/18	4,320	4,320	4,200	4,250	-0.42	4,263	-0.12	2.86	2.11 M	897.92 M	0.26	0.27	83.68	92.88	8.26 M	5.67 M	1.46	-82.58 M
499	1401/04/15	4,350	4,350	4,233	4,260	-0.12	4,268	0.07	2.76	2.96 M	1.27 B	0.28	0.37	95.35	83.84	6.67 M	7.8 M	-1.17	145.65 M
500	1401/04/14	4,230	4,335	4,186	4,300	1.58	4,265	0.76	3.56	20.49 M	8.74 B	2.05	2.83	100.0	30.67	26.89 M	14.81 M	1.82	6.06 B
501	1401/04/13	4,133	4,278	4,133	4,204	-1.57	4,233	-0.89	3.51	5.67 M	2.39 B	0.59	0.79	81.39	84.08	16.19 M	16.19 M	1.0	-64.23 M
502	1401/04/12	4,200	4,297	4,192	4,250	-1.09	4,271	-0.61	2.5	4.46 M	1.89 B	0.43	0.62	57.67	70.81	8.21 M	11.86 M	-1.45	-248.67 M
503	1401/04/11	4,479	4,479	4,192	4,205	-5.7	4,297	-3.63	6.85	7.06 M	2.99 B	0.64	1.0	58.4	89.83	6.97 M	27.17 M	-3.9	-941.13 M
504	1401/04/08	4,481	4,540	4,355	4,470	-0.11	4,459	-0.36	4.25	14.44 M	6.44 B	1.51	2.2	26.18	46.75	9.8 M	21.97 M	-2.24	-1.32 B
505	1401/04/07	4,460	4,568	4,390	4,487	0.25	4,475	-0.02	4.05	18.34 M	8.2 B	2.27	3.05	75.55	95.1	23.57 M	41.95 M	-1.78	-1.6 B
506	1401/04/06	4,390	4,598	4,390	4,462	-0.36	4,476	-0.04	4.74	3.74 M	1.67 B	0.36	0.62	81.2	97.37	9.85 M	11.32 M	-1.15	-270.91 M
507	1401/04/05	4,600	4,610	4,400	4,422	-5.23	4,478	-4.03	4.77	8.12 M	3.61 B	0.84	1.41	29.86	70.59	6.02 M	19.16 M	-3.18	-1.47 B
508	1401/04/04	4,700	4,888	4,610	4,621	-5.75	4,666	-4.83	6.03	10.76 M	5.02 B	1.34	1.97	67.64	92.05	13.37 M	26.72 M	-2.0	-1.23 B
509	1401/04/01	4,950	4,950	4,760	4,779	-2.53	4,903	0.0	3.99	6.96 M	3.41 B	0.97	1.29	6.47	100.0	3.56 M	49.44 M	-13.9	-3.19 B
510	1401/03/24	8,970	9,190	8,800	8,800	-1.68	8,890	-0.67	4.43	10.8 M	9.6 B	1.93	2.13	95.86	99.76	24.54 M	48.37 M	-1.97	-373.81 M
511	1401/03/23	8,600	9,040	8,600	8,980	4.66	8,950	4.31	5.12	15.66 M	14.02 B	4.66	3.16	61.48	52.91	37.97 M	31.7 M	1.2	1.2 B
512	1401/03/22	8,400	8,640	8,400	8,600	0.58	8,580	0.35	2.86	3.9 M	3.34 B	1.08	0.79	60.73	71.68	14.21 M	17.89 M	-1.26	-366.29 M
513	1401/03/21	8,600	8,770	8,430	8,430	-1.52	8,550	-0.12	4.03	2.72 M	2.32 B	0.65	0.56	44.85	100.0	7.08 M	17.57 M	-2.48	-1.28 B
514	1401/03/18	8,650	8,650	8,500	8,600	0.47	8,560	0.0	1.76	2.7 M	2.32 B	0.56	0.55	25.21	72.09	6.42 M	16.69 M	-2.6	-1.09 B
515	1401/03/17	8,400	8,800	8,370	8,540	-0.35	8,560	-0.12	5.14	2.97 M	2.54 B	0.56	0.59	34.79	91.4	5.23 M	15.37 M	-2.94	-1.44 B
516	1401/03/16	8,800	8,800	8,410	8,460	-3.75	8,570	-2.5	4.64	4.53 M	3.87 B	0.83	0.9	49.96	91.71	10.57 M	19.3 M	-1.83	-1.62 B
517	1401/03/11	8,900	8,940	8,700	8,800	0.8	8,790	0.69	2.76	5.1 M	4.48 B	0.97	1.01	68.67	54.46	21.67 M	15.95 M	1.36	636.82 M
518	1401/03/10	8,600	8,920	8,600	8,810	1.61	8,730	0.69	3.72	5.7 M	4.97 B	1.14	1.17	74.98	61.86	25.36 M	19.23 M	1.32	652.31 M
519	1401/03/09	8,720	8,780	8,550	8,670	0.35	8,670	0.35	2.69	5.99 M	5.19 B	1.28	1.25	26.4	37.47	9.86 M	14.97 M	-1.52	-574.86 M
520	1401/03/08	8,710	8,930	8,490	8,730	-1.69	8,640	-2.7	5.18	5.07 M	4.38 B	0.99	1.09	40.68	95.68	8.53 M	21.62 M	-2.53	-2.41 B
521	1401/03/07	8,910	9,080	8,730	8,780	-1.68	8,880	-0.56	4.01	5.29 M	4.7 B	1.11	1.16	47.89	73.7	8.18 M	19.03 M	-2.33	-1.21 B
522	1401/03/04	8,860	9,000	8,860	9,000	0.45	8,930	-0.33	1.58	4.34 M	3.87 B	0.96	0.96	72.93	61.57	9.26 M	14.1 M	-1.52	439.78 M
523	1401/03/03	8,860	9,040	8,850	8,970	-0.11	8,960	-0.22	2.15	4.35 M	3.9 B	0.94	0.97	56.06	73.59	7.16 M	15.41 M	-2.15	-682.93 M
524	1401/03/02	9,110	9,180	8,800	8,940	-1.65	8,980	-1.21	4.32	4.36 M	3.91 B	0.91	0.98	68.54	99.69	7.58 M	16.19 M	-2.14	-1.22 B
525	1401/03/01	8,980	9,140	8,920	9,110	1.33	9,090	1.11	2.47	7.21 M	6.55 B	1.68	1.63	99.96	69.57	12.08 M	17.8 M	-1.47	1.99 B
526	1401/02/31	8,990	9,120	8,720	8,890	-1.66	8,990	-0.55	4.59	3.68 M	3.3 B	0.59	0.81	92.93	87.63	20.31 M	11.04 M	1.84	174.89 M
527	1401/02/28	9,090	9,150	8,880	8,990	-0.99	9,040	-0.44	3.04	3.0 M	2.7 B	0.48	0.62	66.51	99.66	12.15 M	10.95 M	1.11	-895.98 M
528	1401/02/27	9,160	9,280	8,940	9,050	0.44	9,080	0.78	3.8	4.95 M	4.5 B	0.87	0.81	82.0	82.5	19.4 M	12.88 M	1.51	-22.73 M
529	1401/02/26	8,820	9,130	8,810	9,100	3.17	9,010	2.15	3.63	5.23 M	4.71 B	1.0	0.77	90.43	65.75	20.89 M	8.37 M	2.49	1.16 B
530	1401/02/25	9,000	9,000	8,690	8,960	2.52	8,820	0.92	3.57	4.56 M	4.03 B	0.85	0.61	81.71	84.59	17.06 M	11.4 M	1.5	-116.0 M
531	1401/02/24	8,570	9,030	8,510	8,920	4.08	8,740	1.98	6.11	13.6 M	11.89 B	3.76	1.9	96.66	95.45	40.6 M	23.06 M	1.76	144.11 M
532	1401/02/21	8,360	8,680	8,360	8,630	1.53	8,570	0.82	3.83	3.08 M	2.65 B	0.77	0.42	73.86	100.0	12.64 M	12.45 M	1.02	-693.32 M
533	1401/02/20	8,320	8,560	8,320	8,450	-1.17	8,500	-0.58	2.88	1.85 M	1.55 B	0.45	0.24	75.15	98.65	8.72 M	9.77 M	-1.12	-365.41 M
534	1401/02/19	8,580	8,700	8,390	8,510	-1.62	8,550	-1.16	3.69	3.1 M	2.63 B	0.7	0.39	86.04	98.18	16.17 M	13.89 M	1.16	-319.41 M
535	1401/02/18	8,700	8,720	8,580	8,700	0.46	8,650	-0.12	1.63	5.2 M	4.5 B	1.34	0.65	47.75	95.24	11.3 M	16.8 M	-1.49	-2.14 B
536	1401/02/17	8,540	8,730	8,540	8,680	0.35	8,660	0.12	2.22	4.85 M	4.2 B	1.35	0.59	76.77	88.93	13.91 M	13.35 M	1.04	-511.4 M
537	1401/02/12	8,430	8,730	8,430	8,720	1.28	8,650	0.46	3.56	5.1 M	4.41 B	1.59	0.53	82.95	98.94	28.79 M	21.81 M	1.32	-704.6 M
538	1401/02/11	8,640	8,690	8,510	8,610	-0.35	8,610	-0.35	2.12	2.34 M	2.01 B	0.68	0.24	57.44	91.54	9.02 M	10.27 M	-1.14	-684.92 M
539	1401/02/10	8,550	8,700	8,460	8,670	1.4	8,640	1.05	2.84	4.76 M	4.11 B	1.41	0.5	69.67	91.64	21.55 M	13.66 M	1.58	-903.61 M
540	1401/02/07	8,630	8,630	8,500	8,550	0.0	8,550	0.0	1.53	2.29 M	1.95 B	0.55	0.23	46.54	99.92	12.45 M	7.2 M	1.73	-1.04 B
541	1401/02/06	8,500	8,660	8,500	8,570	0.35	8,550	0.12	1.88	3.54 M	3.03 B	0.78	0.36	54.73	97.16	10.64 M	13.34 M	-1.25	-1.29 B
542	1401/02/05	8,400	8,720	8,400	8,550	0.47	8,540	0.35	3.81	3.09 M	2.64 B	0.53	0.32	74.62	93.54	13.7 M	12.01 M	1.14	-500.35 M
543	1401/02/04	8,700	8,700	8,450	8,560	0.94	8,510	0.35	2.96	3.63 M	3.09 B	0.32	0.35	68.03	100.0	11.68 M	14.37 M	-1.23	-987.44 M
544	1401/01/31	8,560	8,630	8,390	8,590	0.35	8,480	-0.93	2.86	4.3 M	3.65 B	0.31	0.42	36.93	95.36	10.05 M	18.02 M	-1.79	-2.13 B
545	1401/01/30	8,620	8,650	8,380	8,550	-1.27	8,560	-1.15	3.22	6.39 M	5.47 B	0.39	0.63	35.2	100.0	12.5 M	26.29 M	-2.1	-3.54 B
546	1401/01/29	8,570	8,780	8,500	8,550	0.71	8,660	2.0	3.29	5.45 M	4.72 B	0.32	0.54	54.94	96.38	13.8 M	16.03 M	-1.16	-1.96 B
547	1401/01/28	8,630	8,630	8,310	8,580	1.66	8,490	0.59	3.85	9.48 M	8.04 B	0.59	0.94	51.23	96.65	14.16 M	23.7 M	-1.67	-3.65 B
548	1401/01/27	8,270	8,510	8,240	8,510	4.93	8,440	4.07	3.28	31.12 M	26.27 B	2.6	3.59	28.61	64.93	15.0 M	38.42 M	-2.56	-9.54 B
549	1401/01/24	7,800	8,150	7,630	8,130	3.44	8,110	3.18	6.82	17.49 M	14.19 B	1.77	2.18	10.8	90.05	14.07 M	55.32 M	-3.93	-11.25 B
550	1401/01/23	8,120	8,120	7,760	7,760	-4.9	7,860	-3.68	4.64	17.79 M	13.99 B	2.27	2.46	15.66	78.13	12.97 M	61.07 M	-4.71	-8.74 B
551	1401/01/22	8,250	8,250	8,100	8,160	0.37	8,160	0.37	1.85	8.15 M	6.65 B	1.02	1.13	48.39	76.1	28.74 M	28.12 M	1.02	-1.84 B
552	1401/01/21	8,150	8,230	8,000	8,130	2.52	8,130	2.52	2.88	5.6 M	4.56 B	0.41	0.73	56.64	86.53	13.37 M	20.75 M	-1.55	-1.36 B
553	1401/01/20	7,850	8,040	7,620	8,000	1.78	7,930	0.89	5.51	10.87 M	8.61 B	0.91	1.47	84.93	84.26	33.71 M	32.11 M	1.05	57.96 M
554	1401/01/17	8,000	8,000	7,670	7,690	-1.79	7,860	0.38	4.3	7.13 M	5.6 B	0.65	1.0	55.86	47.22	22.68 M	17.41 M	1.3	484.61 M
555	1401/01/16	7,810	7,990	7,720	7,910	0.0	7,830	-1.01	3.5	7.47 M	5.85 B	0.69	1.04	59.38	74.56	16.55 M	22.72 M	-1.37	-888.16 M
556	1401/01/15	8,010	8,100	7,630	7,910	0.76	7,910	0.76	6.16	8.82 M	6.98 B	0.93	1.29	52.98	82.67	14.27 M	18.97 M	-1.33	-2.07 B
557	1401/01/14	7,700	7,860	7,690	7,860	4.94	7,850	4.81	2.21	33.39 M	26.22 B	10.75	6.42	62.86	48.82	33.1 M	50.6 M	-1.53	3.68 B
558	1401/01/10	7,500	7,580	7,430	7,510	0.0	7,490	-0.27	2.02	3.12 M	2.34 B	0.53	0.59	70.52	98.11	14.57 M	16.85 M	-1.16	-644.2 M
559	1401/01/09	7,550	7,690	7,400	7,420	-1.07	7,510	0.13	3.92	2.16 M	1.63 B	0.36	0.39	69.14	95.9	9.78 M	11.99 M	-1.23	-435.01 M
560	1401/01/08	7,210	7,520	7,210	7,510	4.74	7,500	4.6	4.3	6.96 M	5.22 B	1.26	1.31	60.82	68.5	21.33 M	20.22 M	1.05	-401.37 M
561	1401/01/07	7,200	7,300	7,140	7,240	1.4	7,170	0.42	2.24	1.94 M	1.4 B	0.31	0.36	78.69	89.69	14.11 M	11.84 M	1.19	-153.84 M
562	1401/01/06	7,210	7,240	7,130	7,200	0.98	7,140	0.14	1.54	1.35 M	968.29 M	0.18	0.25	85.72	100.0	10.78 M	11.81 M	-1.1	-138.23 M
563	1400/12/28	7,050	7,170	7,050	7,140	0.71	7,130	0.56	1.7	16.96 M	12.09 B	3.48	3.07	20.83	16.88	19.82 M	21.04 M	-1.06	476.93 M
564	1400/12/25	7,000	7,170	6,980	7,100	0.14	7,090	0.0	2.72	2.42 M	1.72 B	0.46	0.37	58.69	78.51	12.77 M	14.66 M	-1.15	-340.59 M
565	1400/12/24	7,100	7,120	6,980	7,050	-0.7	7,090	-0.14	2.01	4.97 M	3.52 B	1.07	0.75	81.1	52.21	35.27 M	17.86 M	1.98	1.02 B
566	1400/12/23	7,050	7,180	7,050	7,100	0.71	7,100	0.71	1.84	5.45 M	3.87 B	1.06	0.79	85.09	43.5	40.69 M	14.4 M	2.83	1.61 B
567	1400/12/22	6,970	7,130	6,960	7,120	2.3	7,050	1.29	2.44	7.69 M	5.42 B	1.21	1.13	89.42	58.36	43.67 M	22.44 M	1.95	1.68 B
568	1400/12/21	7,000	7,040	6,850	7,010	1.3	6,960	0.58	2.77	3.85 M	2.68 B	0.57	0.55	80.37	88.52	30.38 M	14.58 M	2.08	-218.85 M
569	1400/12/18	6,870	7,050	6,630	7,000	0.43	6,920	-0.72	6.33	4.23 M	2.93 B	0.67	0.6	33.17	77.69	10.12 M	10.3 M	-1.02	-1.3 B
570	1400/12/17	6,980	7,000	6,780	6,900	-1.43	6,970	-0.43	3.24	2.0 M	1.38 B	0.26	0.28	25.07	86.55	6.31 M	11.86 M	-1.88	-850.52 M
571	1400/12/16	7,130	7,140	6,850	6,900	0.29	7,000	1.74	4.23	7.86 M	5.5 B	1.22	1.13	48.13	48.85	15.14 M	12.17 M	1.24	-39.93 M
572	1400/12/15	6,750	6,930	6,620	6,930	5.0	6,880	4.24	4.68	13.77 M	9.48 B	3.56	2.08	63.31	46.26	48.77 M	21.7 M	2.25	1.62 B
573	1400/12/14	6,460	6,650	6,460	6,610	1.54	6,600	1.38	2.94	5.91 M	3.9 B	1.69	0.92	50.74	40.23	11.99 M	9.45 M	1.27	409.48 M
574	1400/12/11	6,500	6,630	6,450	6,460	-0.62	6,510	0.15	2.79	1.99 M	1.3 B	0.45	0.31	73.76	53.73	10.39 M	7.91 M	1.31	259.45 M
575	1400/12/09	6,510	6,590	6,390	6,520	0.93	6,500	0.62	3.13	8.97 M	5.83 B	2.62	1.36	80.15	17.76	28.16 M	8.93 M	3.15	3.64 B
576	1400/12/08	6,500	6,500	6,350	6,450	-0.46	6,460	-0.31	2.36	1.51 M	965.75 M	0.39	0.22	93.37	93.09	10.36 M	10.58 M	-1.02	2.73 M
577	1400/12/07	6,380	6,480	6,380	6,430	-0.92	6,480	-0.15	1.57	974.49 K	625.98 M	0.23	0.14	66.68	100.0	9.07 M	6.96 M	1.3	-208.58 M
578	1400/12/04	6,400	6,600	6,400	6,500	0.31	6,490	0.15	3.13	4.02 M	2.61 B	0.58	0.57	65.44	65.26	14.7 M	16.68 M	-1.13	4.48 M
579	1400/12/03	6,520	6,630	6,410	6,530	-0.76	6,480	-1.52	3.43	6.61 M	4.29 B	0.63	0.95	87.5	90.62	33.49 M	31.84 M	1.05	-133.73 M
580	1400/12/02	6,570	6,650	6,490	6,520	-1.21	6,580	-0.3	2.47	3.99 M	2.63 B	0.37	0.59	70.92	59.86	12.5 M	14.29 M	-1.14	290.33 M
581	1400/12/01	6,760	6,760	6,490	6,570	-3.1	6,600	-2.65	4.16	3.8 M	2.49 B	0.32	0.57	52.13	86.39	8.48 M	15.47 M	-1.82	-852.9 M
582	1400/11/30	7,000	7,000	6,570	6,720	-0.88	6,780	0.0	6.54	3.03 M	2.06 B	0.24	0.46	85.91	95.44	16.51 M	11.55 M	1.43	-195.81 M
583	1400/11/23	7,800	7,940	7,750	7,890	2.47	7,880	2.34	2.45	17.42 M	13.73 B	1.65	2.97	93.78	49.27	39.12 M	25.05 M	1.56	6.11 B
584	1400/11/20	7,650	7,880	7,650	7,840	2.48	7,700	0.65	3.01	24.27 M	18.69 B	3.43	5.17	44.15	27.57	40.45 M	16.41 M	2.46	3.1 B
585	1400/11/19	7,620	7,780	7,520	7,740	2.38	7,650	1.19	3.46	5.51 M	4.22 B	0.83	1.22	62.07	75.4	17.8 M	17.18 M	1.04	-561.74 M
586	1400/11/18	7,490	7,750	7,420	7,620	1.6	7,560	0.8	4.45	10.0 M	7.55 B	1.84	2.4	89.7	45.46	31.66 M	18.56 M	1.71	3.34 B
587	1400/11/17	7,720	7,720	7,360	7,470	-3.24	7,500	-2.85	4.89	5.87 M	4.4 B	1.03	1.49	67.43	72.46	22.83 M	16.27 M	1.4	-221.39 M
588	1400/11/16	7,800	7,800	7,560	7,700	0.0	7,720	0.26	3.17	7.13 M	5.5 B	1.49	1.96	79.75	47.91	34.03 M	22.54 M	1.51	1.75 B
589	1400/11/13	7,720	7,760	7,530	7,750	0.39	7,700	-0.26	3.05	6.83 M	5.26 B	1.72	2.0	72.67	31.18	29.4 M	14.14 M	2.08	2.18 B
590	1400/11/12	7,760	7,860	7,680	7,710	0.0	7,720	0.13	2.34	3.46 M	2.67 B	0.63	0.98	59.52	59.37	19.88 M	22.66 M	-1.14	4.15 M
591	1400/11/11	7,780	7,820	7,630	7,750	1.17	7,710	0.65	2.49	3.82 M	2.95 B	0.63	1.1	56.97	51.44	21.81 M	13.66 M	1.6	162.87 M
592	1400/11/10	7,700	7,700	7,510	7,600	3.54	7,660	4.36	2.53	7.2 M	5.52 B	1.18	2.16	66.24	73.58	26.29 M	27.99 M	-1.06	-404.71 M
593	1400/11/09	7,360	7,510	7,360	7,510	4.89	7,340	2.51	2.04	2.66 M	1.99 B	0.44	0.81	98.13	80.43	52.86 M	14.06 M	3.76	352.84 M
594	1400/11/06	7,070	7,360	7,040	7,310	4.28	7,160	2.14	4.55	2.72 M	1.98 B	0.44	0.81	62.56	51.87	20.62 M	9.24 M	2.23	211.28 M
595	1400/11/05	7,210	7,300	6,930	7,000	-3.98	7,010	-3.84	5.34	11.15 M	7.82 B	2.6	3.58	69.4	53.2	60.31 M	37.15 M	1.62	1.27 B
596	1400/11/04	7,300	7,410	7,200	7,300	-2.01	7,290	-2.15	2.92	6.8 M	4.96 B	2.11	2.17	31.49	73.64	17.94 M	36.51 M	-2.03	-2.09 B
597	1400/11/03	7,520	7,780	7,370	7,370	-4.9	7,450	-3.87	5.56	7.17 M	5.34 B	3.51	2.29	33.6	74.05	12.92 M	39.17 M	-3.03	-2.16 B
598	1400/11/02	7,800	7,980	7,550	7,570	-2.82	7,750	-0.51	5.7	2.49 M	1.93 B	1.24	0.63	64.03	37.27	14.68 M	6.97 M	2.11	515.54 M
599	1400/10/29	7,540	7,840	7,540	7,800	-0.13	7,790	-0.26	3.98	3.27 M	2.55 B	2.09	0.84	42.55	67.81	19.34 M	17.26 M	1.12	-642.97 M
600	1400/10/28	7,750	7,900	7,540	7,610	-3.3	7,810	-0.76	4.77	1.69 M	1.3 B	1.05	0.41	40.9	87.48	7.51 M	12.13 M	-1.62	-607.36 M
601	1400/10/27	7,700	7,990	7,700	7,730	-2.15	7,870	-0.38	3.77	1.44 M	1.12 B	0.75	0.34	41.38	56.51	6.46 M	7.22 M	-1.12	-170.11 M
602	1400/10/26	7,710	7,820	7,690	7,800	-1.89	7,900	-0.63	1.69	1.33 M	1.03 B	0.68	0.29	49.45	62.86	7.62 M	7.91 M	-1.04	-138.39 M
603	1400/10/25	8,050	8,050	7,770	7,770	-3.36	7,950	-1.12	3.6	2.31 M	1.81 B	1.38	0.5	62.53	52.47	13.48 M	11.88 M	1.13	182.12 M
604	1400/10/22	7,990	8,060	7,940	7,960	-1.24	8,040	-0.25	1.51	1.06 M	849.81 M	0.55	0.23	69.3	94.65	9.06 M	10.18 M	-1.12	-215.49 M
605	1400/10/21	8,000	8,130	7,970	8,020	-0.5	8,060	0.0	2.01	1.9 M	1.53 B	0.7	0.38	41.22	75.32	8.4 M	12.12 M	-1.44	-521.22 M
606	1400/10/20	7,950	8,140	7,880	8,000	-2.44	8,060	-1.71	3.3	3.03 M	2.42 B	1.13	0.62	59.88	39.64	13.68 M	10.21 M	1.34	490.19 M
607	1400/10/19	8,120	8,210	7,950	8,110	-1.93	8,200	-0.85	3.27	1.54 M	1.24 B	0.48	0.31	54.85	90.85	7.74 M	12.53 M	-1.62	-446.88 M
608	1400/10/18	8,500	8,530	8,120	8,280	0.12	8,270	0.0	5.05	794.33 K	656.69 M	0.23	0.16	98.46	94.2	10.96 M	5.84 M	1.88	27.93 M
609	1400/10/15	8,150	8,400	8,040	8,200	-1.09	8,270	-0.24	4.48	2.35 M	1.94 B	0.62	0.45	32.05	100.0	8.99 M	17.92 M	-1.99	-1.32 B
610	1400/10/14	8,400	8,490	8,120	8,270	-3.16	8,290	-2.93	4.56	5.91 M	4.9 B	1.54	1.19	55.88	15.89	24.65 M	9.6 M	2.57	1.96 B
611	1400/10/13	8,370	8,590	8,370	8,510	-0.58	8,540	-0.23	2.63	2.87 M	2.44 B	0.61	0.58	5.08	76.3	3.03 M	15.42 M	-5.09	-1.74 B
612	1400/10/12	8,340	8,670	8,340	8,560	0.0	8,560	0.0	3.96	4.19 M	3.58 B	0.79	0.85	17.0	73.88	9.67 M	14.8 M	-1.53	-2.04 B
613	1400/10/11	8,430	8,640	8,320	8,400	-2.44	8,560	-0.58	3.85	1.79 M	1.51 B	0.21	0.36	37.36	100.0	11.79 M	11.13 M	1.06	-948.56 M
614	1400/10/08	8,700	8,700	8,580	8,610	0.23	8,610	0.23	1.4	4.25 M	3.66 B	0.51	0.87	37.1	61.1	29.55 M	11.97 M	2.47	-879.25 M
615	1400/10/07	8,410	8,750	8,400	8,660	1.29	8,590	0.47	4.17	6.15 M	5.28 B	0.74	1.29	18.7	65.79	18.3 M	19.21 M	-1.05	-2.49 B
616	1400/10/06	8,710	8,760	8,280	8,570	0.94	8,550	0.71	5.8	7.05 M	6.03 B	0.91	1.57	31.57	55.01	25.06 M	15.36 M	1.63	-1.41 B
617	1400/10/05	8,310	8,700	8,250	8,580	1.06	8,490	0.0	5.45	7.16 M	6.08 B	0.94	1.69	12.09	99.48	10.96 M	25.09 M	-2.29	-5.31 B
618	1400/10/04	8,420	8,560	8,220	8,350	2.33	8,490	4.04	4.14	18.89 M	16.05 B	3.96	5.57	11.0	17.03	16.82 M	13.87 M	1.21	-966.84 M
619	1400/10/01	8,000	8,390	7,900	8,300	3.49	8,160	1.75	6.2	2.49 M	2.07 B	0.54	0.73	65.15	100.0	14.03 M	10.99 M	1.28	-720.41 M
620	1400/09/30	8,000	8,050	7,850	7,990	1.65	8,020	2.04	2.55	5.75 M	4.61 B	1.16	1.75	20.38	100.0	13.23 M	43.09 M	-3.26	-3.67 B
621	1400/09/29	7,720	8,030	7,610	8,000	3.63	7,860	1.81	5.52	4.37 M	3.44 B	0.95	1.34	15.14	95.76	11.84 M	18.73 M	-1.58	-2.78 B
622	1400/09/28	7,700	7,760	7,660	7,720	-0.77	7,720	-0.77	1.31	6.6 M	5.09 B	1.8	2.01	3.03	57.15	5.51 M	20.64 M	-3.75	-2.76 B
623	1400/09/27	7,510	7,840	7,510	7,780	0.78	7,780	0.78	4.39	4.63 M	3.6 B	1.56	1.42	9.65	100.0	7.9 M	25.01 M	-3.17	-3.25 B
624	1400/09/24	7,570	7,840	7,500	7,600	-1.81	7,720	-0.26	4.53	1.65 M	1.27 B	0.42	0.49	63.75	91.05	11.08 M	9.39 M	1.18	-346.44 M
625	1400/09/23	7,620	7,850	7,510	7,680	-1.29	7,740	-0.51	4.53	7.45 M	5.77 B	2.63	2.42	78.31	73.21	54.42 M	32.73 M	1.66	294.39 M
626	1400/09/22	7,650	7,920	7,530	7,550	-4.31	7,780	-1.39	5.18	2.75 M	2.11 B	1.03	0.88	83.76	96.12	26.03 M	15.39 M	1.69	-261.09 M
627	1400/09/21	7,850	7,850	7,640	7,810	-2.37	7,890	-1.37	2.75	1.89 M	1.46 B	0.59	0.58	81.45	100.0	15.46 M	13.29 M	1.16	-271.1 M
628	1400/09/20	7,950	8,050	7,810	7,900	-1.5	8,000	-0.25	3.07	1.07 M	853.28 M	0.3	0.32	83.98	100.0	15.25 M	6.32 M	2.41	-136.69 M
629	1400/09/17	7,750	8,110	7,750	7,950	2.85	8,020	3.75	4.65	6.53 M	5.24 B	2.43	1.93	58.23	92.82	24.02 M	20.43 M	1.18	-1.81 B
630	1400/09/16	7,540	7,800	7,540	7,760	0.39	7,730	0.0	3.45	1.94 M	1.5 B	0.65	0.55	38.47	99.58	13.44 M	11.97 M	1.12	-918.26 M
631	1400/09/15	7,790	7,860	7,630	7,650	-1.03	7,730	0.0	3.01	1.94 M	1.5 B	0.65	0.54	70.6	91.66	12.62 M	7.69 M	1.64	-316.44 M
632	1400/09/14	7,450	7,890	7,450	7,760	3.05	7,730	2.66	5.91	4.56 M	3.53 B	1.9	1.29	74.98	66.58	30.8 M	13.52 M	2.28	296.68 M
633	1400/09/13	7,400	7,700	7,380	7,640	1.46	7,530	0.0	4.34	2.67 M	2.01 B	1.15	0.68	90.19	100.0	18.3 M	10.3 M	1.78	-196.98 M
634	1400/09/10	7,460	7,640	7,320	7,500	-1.7	7,530	-1.31	4.37	2.3 M	1.7 B	0.93	0.55	92.55	100.0	15.32 M	11.36 M	1.35	-126.92 M
635	1400/09/09	7,650	7,780	7,420	7,640	-1.42	7,630	-1.55	4.85	3.55 M	2.7 B	1.5	0.85	78.36	28.03	16.13 M	6.35 M	2.54	1.36 B
636	1400/09/08	7,770	7,810	7,650	7,690	-1.03	7,750	-0.26	2.09	1.83 M	1.41 B	0.67	0.43	83.32	89.0	17.83 M	9.31 M	1.91	-80.23 M
637	1400/09/07	7,720	7,840	7,600	7,650	-1.92	7,770	-0.38	3.16	1.65 M	1.27 B	0.43	0.34	87.72	98.16	8.86 M	8.38 M	1.06	-132.87 M
638	1400/09/06	7,800	7,830	7,570	7,590	-4.53	7,800	-1.89	3.43	2.24 M	1.71 B	0.53	0.44	82.84	78.05	10.13 M	10.6 M	-1.05	81.97 M
639	1400/09/03	7,870	8,170	7,870	7,900	-1.25	7,950	-0.62	3.81	3.05 M	2.41 B	0.7	0.6	70.57	86.71	16.37 M	15.5 M	1.06	-389.56 M
640	1400/09/02	7,910	8,090	7,900	7,950	-1.36	8,000	-0.74	2.41	3.08 M	2.45 B	0.75	0.6	72.82	47.01	15.93 M	6.77 M	2.35	632.45 M
641	1400/09/01	8,120	8,210	8,040	8,040	0.88	8,060	1.13	2.11	3.69 M	2.99 B	0.91	0.72	85.94	58.95	21.96 M	10.75 M	2.04	807.05 M
642	1400/08/30	7,900	8,130	7,850	8,100	0.25	7,970	-1.36	3.57	7.23 M	5.76 B	2.06	1.36	79.53	56.53	30.35 M	20.24 M	1.5	1.33 B
643	1400/08/29	8,180	8,250	7,970	8,000	-3.5	8,080	-2.53	3.51	3.99 M	3.21 B	1.15	0.68	63.27	100.0	17.21 M	17.25 M	-1.0	-1.18 B
644	1400/08/26	8,200	8,450	8,200	8,250	-0.84	8,290	-0.36	3.05	3.77 M	3.13 B	0.94	0.64	45.83	71.18	14.78 M	12.58 M	1.17	-793.14 M
645	1400/08/25	8,100	8,350	8,100	8,230	-1.79	8,320	-0.72	3.09	1.9 M	1.57 B	0.4	0.31	43.5	99.9	9.21 M	9.97 M	-1.08	-883.86 M
646	1400/08/24	8,540	8,540	8,250	8,260	-3.28	8,380	-1.87	3.52	3.31 M	2.75 B	0.7	0.53	44.26	91.17	16.68 M	13.27 M	1.26	-1.29 B
647	1400/08/23	8,580	8,800	8,430	8,500	-0.93	8,540	-0.47	4.39	4.57 M	3.91 B	1.04	0.7	55.45	59.09	21.88 M	10.59 M	2.07	-142.25 M
648	1400/08/22	8,470	8,740	8,470	8,550	-2.17	8,580	-1.83	3.19	3.85 M	3.29 B	0.66	0.58	53.85	100.0	17.35 M	12.31 M	1.41	-1.52 B
649	1400/08/19	8,690	8,820	8,490	8,820	1.85	8,740	0.92	3.89	6.42 M	5.61 B	1.09	0.89	68.96	98.13	33.36 M	19.26 M	1.73	-1.64 B
650	1400/08/18	8,640	8,790	8,410	8,590	1.18	8,660	2.0	4.52	5.58 M	4.83 B	1.03	0.74	77.15	90.89	29.57 M	13.98 M	2.12	-663.88 M
651	1400/08/17	8,350	8,610	8,250	8,520	0.24	8,490	-0.12	4.36	3.12 M	2.65 B	0.55	0.42	63.83	83.79	13.51 M	8.36 M	1.62	-527.85 M
652	1400/08/16	8,450	8,700	8,290	8,370	-2.33	8,500	-0.82	4.95	3.02 M	2.55 B	0.38	0.41	99.91	99.56	13.36 M	8.31 M	1.61	9.15 M
653	1400/08/15	8,110	8,590	8,110	8,490	3.66	8,570	4.64	5.92	10.91 M	9.35 B	1.61	1.56	98.16	86.68	71.12 M	27.84 M	2.55	1.07 B
654	1400/08/12	7,880	8,270	7,880	8,270	4.95	8,190	3.93	4.95	6.73 M	5.51 B	1.11	0.99	94.08	71.42	47.13 M	12.82 M	3.68	1.25 B
655	1400/08/11	7,860	8,000	7,800	7,880	0.25	7,880	0.25	2.56	3.22 M	2.54 B	0.53	0.47	94.29	69.29	13.93 M	9.22 M	1.51	635.22 M
656	1400/08/10	7,510	7,990	7,510	7,790	2.37	7,860	3.29	6.39	4.59 M	3.62 B	0.75	0.67	59.82	100.0	16.02 M	17.55 M	-1.1	-1.45 B
657	1400/08/09	7,820	7,980	7,580	7,580	-4.89	7,610	-4.52	5.28	14.18 M	10.79 B	2.62	2.3	31.63	100.0	20.2 M	40.12 M	-1.99	-7.38 B
658	1400/08/08	8,140	8,190	7,820	7,850	-2.48	7,970	-0.99	4.73	5.13 M	4.09 B	0.7	0.86	41.19	91.23	14.41 M	12.92 M	1.12	-2.05 B
659	1400/08/05	8,000	8,200	7,870	8,110	0.87	8,050	0.12	4.19	3.1 M	2.5 B	0.4	0.53	65.49	100.0	13.21 M	11.22 M	1.18	-863.13 M
660	1400/08/04	7,810	8,150	7,810	8,070	0.37	8,040	0.0	4.35	3.41 M	2.74 B	0.42	0.58	54.85	100.0	13.31 M	10.59 M	1.26	-1.24 B
661	1400/08/03	8,290	8,290	7,900	7,970	-2.45	8,040	-1.59	4.94	4.85 M	3.89 B	0.59	0.85	68.55	93.88	21.35 M	13.24 M	1.61	-986.41 M
662	1400/08/01	8,400	8,490	8,110	8,240	0.12	8,170	-0.73	4.69	10.53 M	8.6 B	1.24	1.95	75.65	99.33	28.8 M	24.07 M	1.2	-2.04 B
663	1400/07/28	8,160	8,470	8,090	8,390	2.07	8,230	0.12	4.7	14.98 M	12.34 B	2.21	3.18	86.08	59.29	34.59 M	17.37 M	1.99	3.3 B
664	1400/07/27	8,100	8,280	8,100	8,180	2.63	8,220	3.14	2.22	5.08 M	4.17 B	0.56	1.1	99.1	93.88	22.58 M	12.08 M	1.87	217.69 M
665	1400/07/26	8,000	8,170	7,740	8,150	0.74	7,970	-1.48	5.56	5.4 M	4.3 B	0.52	1.15	59.13	76.5	14.96 M	8.57 M	1.75	-747.38 M
666	1400/07/25	8,300	8,300	7,840	7,950	-1.0	8,090	0.75	5.87	5.39 M	4.36 B	0.55	1.19	87.93	96.98	18.63 M	11.32 M	1.65	-395.26 M
667	1400/07/24	7,920	8,030	7,920	8,030	4.97	8,030	4.97	1.39	11.58 M	9.3 B	1.52	2.81	63.48	21.13	62.14 M	7.77 M	8.0	3.94 B
668	1400/07/21	7,760	7,850	7,470	7,710	-1.91	7,650	-2.67	5.09	6.45 M	4.93 B	0.91	1.65	83.83	62.14	20.99 M	8.24 M	2.55	1.07 B
669	1400/07/20	8,220	8,220	7,790	7,810	-4.64	7,860	-4.03	5.52	16.76 M	13.17 B	3.92	5.21	57.15	93.43	21.88 M	22.83 M	-1.04	-4.78 B
670	1400/07/19	8,200	8,390	8,120	8,260	-1.55	8,190	-2.38	3.33	12.14 M	9.95 B	4.84	4.49	87.17	75.65	18.93 M	9.44 M	2.01	1.15 B
671	1400/07/18	8,490	8,490	8,160	8,240	-2.94	8,390	-1.18	4.04	1.89 M	1.56 B	0.62	0.65	73.77	100.0	11.16 M	16.23 M	-1.45	-408.74 M
672	1400/07/17	8,750	8,750	8,250	8,270	-2.93	8,490	-0.35	6.06	830.28 K	691.94 M	0.26	0.27	83.67	100.0	6.73 M	5.81 M	1.16	-112.97 M
673	1400/07/14	8,580	8,630	8,400	8,480	-0.82	8,520	-0.35	2.74	3.66 M	3.11 B	1.35	1.2	59.46	33.48	16.83 M	5.89 M	2.86	808.87 M
674	1400/07/12	8,640	8,750	8,300	8,540	-0.47	8,550	-0.35	5.42	2.84 M	2.42 B	1.21	0.91	51.14	96.15	6.32 M	15.33 M	-2.42	-1.09 B
675	1400/07/11	8,850	8,850	8,500	8,590	0.82	8,580	0.7	4.12	3.32 M	2.86 B	1.5	1.0	76.95	70.69	8.94 M	10.98 M	-1.23	178.89 M
676	1400/07/10	8,250	8,550	8,110	8,550	4.91	8,520	4.54	5.43	4.71 M	4.02 B	2.61	1.25	82.84	54.27	15.34 M	7.34 M	2.09	1.15 B
677	1400/07/07	8,210	8,280	7,950	8,170	0.12	8,150	-0.12	4.15	1.31 M	1.06 B	0.55	0.3	96.17	100.0	6.67 M	6.72 M	-1.01	-40.61 M
678	1400/07/06	8,320	8,320	7,910	8,090	-1.34	8,160	-0.49	5.18	1.35 M	1.08 B	0.59	0.24	89.27	100.0	5.8 M	7.48 M	-1.29	-116.42 M
679	1400/07/04	8,480	8,540	7,900	8,010	-2.79	8,200	-0.49	8.1	1.03 M	832.66 M	0.37	0.12	96.91	100.0	5.07 M	7.0 M	-1.38	-25.74 M
680	1400/07/03	8,120	8,500	8,120	8,270	1.97	8,240	1.6	4.68	2.68 M	2.23 B	0.76	0.28	53.25	84.81	6.65 M	9.72 M	-1.46	-704.87 M
681	1400/06/31	8,060	8,450	7,860	8,090	-1.82	8,110	-1.58	7.51	2.65 M	2.12 B	0.76	0.28	69.73	52.05	7.68 M	5.39 M	1.42	375.72 M
682	1400/06/30	8,600	8,600	8,170	8,170	-4.89	8,240	-4.07	5.26	4.13 M	3.39 B	1.23	0.42	51.72	100.0	11.44 M	28.21 M	-2.47	-1.63 B
683	1400/06/29	8,400	8,720	8,400	8,550	-0.7	8,590	-0.23	3.81	1.0 M	853.72 M	0.28	0.1	70.78	96.05	5.25 M	6.03 M	-1.15	-215.79 M
684	1400/06/28	8,590	8,850	8,330	8,420	-2.32	8,610	-0.12	6.24	3.3 M	2.84 B	0.94	0.31	42.67	92.11	11.44 M	14.87 M	-1.3	-1.4 B
685	1400/06/27	8,800	8,990	8,600	8,600	-4.97	8,620	-4.75	4.53	6.48 M	5.58 B	2.52	0.61	23.43	91.99	6.29 M	26.9 M	-4.28	-3.83 B
686	1400/06/24	9,100	9,100	8,840	8,900	-2.52	9,050	-0.88	2.94	2.48 M	2.23 B	0.77	0.23	54.44	100.0	12.03 M	6.5 M	1.85	-1.02 B
687	1400/06/23	9,170	9,290	9,020	9,100	-0.22	9,130	0.11	2.99	3.55 M	3.24 B	1.1	0.32	75.11	81.22	13.97 M	9.66 M	1.45	-197.78 M
688	1400/06/22	8,810	9,160	8,810	9,010	-2.28	9,120	-1.08	3.97	1.83 M	1.63 B	0.5	0.16	58.38	100.0	5.36 M	8.17 M	-1.52	-680.23 M
689	1400/06/21	9,220	9,400	9,030	9,050	-4.74	9,220	-2.95	4.1	3.14 M	2.85 B	0.8	0.28	54.26	98.45	7.4 M	13.37 M	-1.81	-1.26 B
690	1400/06/20	9,560	9,660	9,250	9,380	-1.88	9,500	-0.63	4.43	1.86 M	1.75 B	0.37	0.17	66.05	100.0	7.3 M	7.8 M	-1.07	-593.03 M
691	1400/06/17	9,510	9,890	9,220	9,470	-2.17	9,560	-1.24	7.27	5.68 M	5.43 B	0.87	0.51	89.39	94.51	21.1 M	10.6 M	1.99	-277.65 M
692	1400/06/16	9,500	9,950	9,490	9,610	-2.24	9,680	-1.53	4.85	3.68 M	3.55 B	0.45	0.33	93.35	55.78	17.44 M	5.39 M	3.23	1.33 B
693	1400/06/15	9,570	10,000	9,570	9,710	-0.72	9,830	0.51	4.49	4.05 M	3.99 B	0.31	0.34	42.24	92.57	13.26 M	10.0 M	1.33	-2.01 B
694	1400/06/14	10,080	10,080	9,650	9,850	-1.5	9,780	-2.2	4.46	4.46 M	4.35 B	0.18	0.37	55.38	74.28	7.34 M	12.15 M	-1.65	-821.95 M
695	1400/06/13	9,850	10,260	9,850	10,040	0.8	10,000	0.4	4.16	7.28 M	7.28 B	0.27	0.6	55.49	94.24	14.8 M	18.1 M	-1.22	-2.82 B
696	1400/06/10	10,200	10,200	9,480	10,100	1.81	9,960	0.4	7.59	13.27 M	13.22 B	0.53	1.09	37.3	63.58	12.33 M	23.48 M	-1.9	-3.47 B
697	1400/06/09	9,370	10,200	9,310	10,000	2.25	9,920	1.43	9.56	12.09 M	11.99 B	0.49	1.01	61.71	72.91	16.3 M	19.09 M	-1.17	-1.34 B
698	1400/06/08	9,820	10,300	9,650	9,650	-4.93	9,780	-3.65	6.74	29.19 M	28.54 B	1.36	2.53	28.77	75.02	16.04 M	31.91 M	-1.99	-13.2 B
699	1400/06/07	10,170	10,170	9,930	10,010	3.3	10,150	4.75	2.42	62.25 M	63.19 B	6.01	7.05	51.24	74.32	43.52 M	57.55 M	-1.32	-14.58 B
700	1400/06/06	9,320	9,730	9,250	9,730	4.96	9,690	4.53	5.19	16.67 M	16.14 B	2.05	2.03	97.68	14.3	133.63 M	7.96 M	16.78	13.46 B
701	1400/06/03	9,350	9,350	9,130	9,270	-0.11	9,270	-0.11	2.41	5.65 M	5.23 B	0.64	0.71	53.52	56.14	10.37 M	10.61 M	-1.02	-136.99 M
702	1400/06/02	9,100	9,390	9,100	9,300	2.2	9,280	1.98	3.19	10.4 M	9.66 B	1.33	1.36	69.45	22.4	18.9 M	8.36 M	2.26	4.54 B
703	1400/06/01	9,000	9,270	8,950	9,200	2.56	9,100	1.45	3.58	12.25 M	11.15 B	1.88	1.7	51.89	26.15	20.02 M	9.4 M	2.13	2.87 B
704	1400/05/31	9,130	9,130	8,820	9,070	2.25	8,970	1.13	3.51	6.83 M	6.12 B	1.21	0.96	52.4	79.37	12.29 M	16.87 M	-1.37	-1.65 B
705	1400/05/24	8,930	9,040	8,760	9,030	2.27	8,870	0.45	3.2	5.44 M	4.83 B	1.11	0.77	58.31	60.78	14.29 M	12.76 M	1.12	-119.29 M
706	1400/05/23	9,170	9,170	8,740	8,850	-3.7	8,830	-3.92	4.92	8.99 M	7.94 B	2.34	1.33	69.65	81.37	14.67 M	22.67 M	-1.55	-930.38 M
707	1400/05/20	9,020	9,270	9,000	9,160	1.66	9,190	2.0	3.0	5.57 M	5.12 B	1.33	0.84	59.11	64.94	14.21 M	11.58 M	1.23	-298.32 M
708	1400/05/19	8,730	9,190	8,720	8,990	2.39	9,010	2.62	5.39	5.8 M	5.23 B	0.82	0.9	59.59	85.66	15.06 M	14.89 M	1.01	-1.36 B
709	1400/05/18	8,700	8,940	8,700	8,740	-0.46	8,780	0.0	2.76	2.33 M	2.05 B	0.31	0.32	86.3	100.0	9.37 M	8.8 M	1.06	-281.02 M
710	1400/05/17	8,560	8,850	8,560	8,820	0.0	8,780	-0.45	3.39	1.78 M	1.55 B	0.2	0.24	76.36	98.06	5.97 M	6.84 M	-1.15	-336.02 M
711	1400/05/16	9,000	9,120	8,650	8,710	-3.01	8,820	-1.78	5.43	3.76 M	3.3 B	0.35	0.52	86.4	92.06	8.23 M	10.43 M	-1.27	-186.6 M
712	1400/05/13	8,900	9,120	8,730	9,030	3.32	8,980	2.75	4.47	7.35 M	6.6 B	0.66	1.05	69.15	87.67	15.07 M	17.07 M	-1.13	-1.22 B
713	1400/05/12	8,450	9,020	8,450	8,780	1.97	8,740	1.51	6.75	19.96 M	17.44 B	1.8	3.02	38.9	50.3	26.92 M	26.03 M	1.03	-1.99 B
714	1400/05/11	8,840	8,880	8,510	8,580	0.23	8,610	0.58	4.35	5.29 M	4.56 B	0.45	0.69	55.1	89.61	10.21 M	16.4 M	-1.61	-1.57 B
715	1400/05/10	8,490	8,810	8,260	8,750	3.8	8,560	1.54	6.66	7.83 M	6.71 B	0.72	1.01	80.89	95.9	17.62 M	16.8 M	1.05	-1.01 B
716	1400/05/09	8,080	8,460	8,080	8,460	4.96	8,430	4.59	4.7	13.22 M	11.15 B	1.54	1.67	68.48	58.7	22.19 M	15.88 M	1.4	1.09 B
717	1400/05/06	7,790	8,300	7,790	8,080	-0.12	8,060	-0.37	6.55	9.06 M	7.3 B	1.21	1.16	74.21	61.87	21.76 M	15.26 M	1.43	900.87 M
718	1400/05/05	7,870	8,140	7,650	8,010	3.22	8,090	4.25	6.41	20.18 M	16.33 B	4.94	2.69	87.54	64.52	36.11 M	20.7 M	1.74	3.76 B
719	1400/05/04	7,670	7,940	7,530	7,720	1.85	7,760	2.37	5.44	8.14 M	6.32 B	2.3	1.12	81.7	72.58	26.07 M	18.12 M	1.44	576.13 M
720	1400/04/28	7,510	7,770	7,500	7,600	-0.91	7,580	-1.17	3.6	4.08 M	3.09 B	1.17	0.57	97.56	43.75	15.44 M	7.54 M	2.05	1.66 B
721	1400/04/27	7,710	7,720	7,500	7,560	-2.07	7,670	-0.65	2.93	1.34 M	1.01 B	0.34	0.19	89.16	99.98	7.2 M	7.58 M	-1.05	-109.18 M
722	1400/04/26	7,700	7,840	7,610	7,690	-0.13	7,720	0.26	3.02	3.66 M	2.83 B	1.0	0.51	99.97	70.3	22.61 M	10.04 M	2.25	838.67 M
723	1400/04/23	7,650	7,820	7,540	7,700	1.05	7,700	1.05	3.71	3.22 M	2.49 B	0.89	0.45	90.19	86.57	13.29 M	8.49 M	1.57	90.11 M
724	1400/04/22	7,690	7,810	7,490	7,610	0.13	7,620	0.26	4.27	5.37 M	4.09 B	0.87	0.78	88.59	88.81	26.83 M	13.3 M	2.02	-8.62 M
725	1400/04/21	7,430	7,800	7,430	7,530	-0.4	7,600	0.53	4.98	3.91 M	2.97 B	0.66	0.57	97.34	72.52	14.7 M	10.9 M	1.35	738.52 M
726	1400/04/20	7,350	7,700	7,310	7,490	-0.66	7,560	0.27	5.34	3.51 M	2.65 B	0.62	0.52	62.23	78.63	8.83 M	8.55 M	1.03	-434.96 M
727	1400/04/19	7,540	7,540	7,380	7,440	-2.62	7,540	-1.31	2.17	2.37 M	1.77 B	0.41	0.36	67.37	81.44	8.75 M	8.99 M	-1.03	-248.54 M
728	1400/04/16	7,800	7,870	7,470	7,540	-2.2	7,640	-0.91	5.35	2.94 M	2.23 B	0.39	0.45	90.13	87.8	7.47 M	11.38 M	-1.52	51.85 M
729	1400/04/15	7,600	7,720	7,460	7,720	4.89	7,710	4.76	3.49	18.14 M	13.99 B	1.96	3.17	27.01	69.88	14.65 M	28.92 M	-1.97	-6.0 B
730	1400/04/14	7,280	7,530	7,150	7,470	1.91	7,360	0.41	5.31	2.78 M	2.05 B	0.26	0.49	46.41	96.4	6.72 M	8.47 M	-1.26	-1.03 B
731	1400/04/13	7,140	7,420	7,140	7,220	-2.04	7,330	-0.54	3.92	1.84 M	1.33 B	0.14	0.33	97.3	72.99	9.15 M	5.7 M	1.61	324.51 M
732	1400/04/12	7,500	7,610	7,140	7,180	-4.39	7,370	-1.86	6.58	3.07 M	2.24 B	0.21	0.56	90.7	98.72	9.27 M	8.57 M	1.08	-179.56 M
733	1400/04/09	7,700	7,700	7,300	7,480	1.49	7,510	1.9	5.48	12.2 M	9.16 B	0.83	2.46	82.82	86.07	20.12 M	21.42 M	-1.06	-298.06 M
734	1400/04/08	7,300	7,380	7,210	7,380	4.98	7,370	4.84	2.36	26.48 M	19.51 B	2.63	7.12	99.85	37.21	31.02 M	16.8 M	1.85	12.22 B
735	1400/04/07	6,820	7,170	6,740	7,170	4.98	7,030	2.93	6.38	9.22 M	6.48 B	1.09	2.62	88.23	69.35	30.27 M	13.03 M	2.32	1.22 B
736	1400/04/06	6,840	7,140	6,620	6,780	-0.88	6,830	-0.15	7.85	16.77 M	11.45 B	3.14	6.14	49.1	93.74	15.32 M	28.94 M	-1.89	-5.11 B
737	1400/04/05	6,840	6,840	6,840	6,840	4.91	6,840	4.91	0.0	7.38 M	5.04 B	1.56	3.03	100.0	56.74	97.01 M	16.84 M	5.76	2.18 B
738	1400/04/02	6,480	6,630	6,370	6,630	4.91	6,520	3.16	4.08	13.55 M	8.84 B	5.54	7.44	98.76	35.12	30.41 M	13.09 M	2.32	5.62 B
739	1400/04/01	6,230	6,440	6,230	6,440	2.06	6,320	0.16	3.37	3.34 M	2.11 B	1.55	1.95	83.01	64.86	12.88 M	9.92 M	1.3	382.98 M
740	1400/03/31	6,300	6,300	6,180	6,300	-0.47	6,310	-0.32	1.94	1.11 M	696.6 M	0.48	0.59	90.52	100.0	9.01 M	7.65 M	1.18	-66.05 M
741	1400/03/30	6,300	6,380	6,250	6,280	-1.1	6,330	-0.31	2.08	1.36 M	857.96 M	0.6	0.69	48.85	75.59	6.35 M	8.31 M	-1.31	-229.39 M
742	1400/03/29	6,370	6,460	6,260	6,390	2.24	6,350	1.6	3.19	4.32 M	2.75 B	2.69	2.31	68.09	42.87	12.72 M	9.73 M	1.31	692.68 M
743	1400/03/26	6,150	6,360	6,130	6,240	-0.48	6,250	-0.32	3.75	2.09 M	1.3 B	1.56	1.11	80.95	75.93	14.44 M	9.99 M	1.45	65.39 M
744	1400/03/25	6,270	6,380	6,150	6,280	0.0	6,270	-0.16	3.74	1.87 M	1.17 B	1.34	1.01	100.0	98.82	18.04 M	8.52 M	2.12	13.88 M
745	1400/03/24	6,160	6,350	6,150	6,270	-0.95	6,280	-0.79	3.25	1.86 M	1.16 B	1.38	0.86	54.43	41.51	6.48 M	5.92 M	1.1	149.34 M
746	1400/03/23	6,220	6,290	6,160	6,190	-2.98	6,330	-0.78	2.11	1.28 M	792.17 M	0.94	0.59	97.6	46.52	6.39 M	6.47 M	-1.01	404.68 M
747	1400/03/22	6,480	6,480	6,250	6,280	-1.87	6,380	-0.31	3.68	936.36 K	589.42 M	0.74	0.41	40.18	96.26	3.88 M	7.77 M	-2.0	-330.54 M
748	1400/03/19	6,480	6,480	6,290	6,420	0.31	6,400	0.0	3.02	746.59 K	476.96 M	0.54	0.31	37.44	86.72	3.13 M	4.35 M	-1.39	-235.04 M
749	1400/03/18	6,580	6,580	6,280	6,390	-0.31	6,400	-0.16	4.78	2.14 M	1.37 B	1.66	0.92	56.4	73.42	6.77 M	7.79 M	-1.15	-232.82 M
750	1400/03/17	6,250	6,600	6,250	6,540	2.35	6,410	0.31	5.6	1.67 M	1.08 B	0.85	0.74	29.99	64.08	3.84 M	5.66 M	-1.47	-367.14 M
751	1400/03/12	6,150	6,480	6,150	6,420	0.47	6,390	0.0	5.37	1.29 M	822.06 M	0.66	0.57	84.41	73.54	8.57 M	5.12 M	1.67	89.33 M
752	1400/03/11	6,470	6,480	6,210	6,260	-2.19	6,390	-0.16	4.35	499.51 K	313.01 M	0.23	0.22	68.85	91.6	4.79 M	4.86 M	-1.01	-71.21 M
753	1400/03/10	6,400	6,600	6,110	6,200	-3.43	6,400	-0.31	8.02	1.27 M	805.83 M	0.6	0.55	46.7	92.2	5.02 M	8.84 M	-1.76	-366.64 M
754	1400/03/09	6,670	6,670	6,370	6,410	0.63	6,420	0.78	4.71	1.71 M	1.11 B	0.85	0.75	59.12	100.0	4.6 M	7.46 M	-1.62	-454.63 M
755	1400/03/08	6,250	6,370	6,200	6,370	4.94	6,370	4.94	2.74	5.12 M	3.26 B	2.6	2.37	87.91	21.78	29.83 M	5.18 M	5.76	2.15 B
756	1400/03/05	6,040	6,320	6,040	6,170	2.49	6,070	0.83	4.64	1.14 M	707.95 M	0.49	0.51	97.87	93.3	9.9 M	3.3 M	3.0	32.35 M
757	1400/03/04	5,720	6,230	5,720	6,180	3.69	6,020	1.01	8.92	1.45 M	889.3 M	0.58	0.64	98.88	100.0	10.11 M	4.34 M	2.33	-9.96 M
758	1400/03/03	5,830	6,000	5,830	5,880	-1.67	5,960	-0.33	2.92	1.25 M	737.23 M	0.47	0.56	71.78	100.0	10.18 M	5.76 M	1.77	-208.07 M
759	1400/03/02	5,790	5,970	5,790	5,880	-2.16	5,980	-0.5	3.11	1.1 M	648.34 M	0.4	0.51	16.76	100.0	2.65 M	5.49 M	-2.07	-539.68 M
760	1400/03/01	6,370	6,370	6,000	6,000	-4.91	6,010	-4.75	6.17	4.91 M	2.95 B	1.46	2.43	65.21	100.0	18.16 M	25.23 M	-1.39	-1.03 B
761	1400/02/29	6,300	6,440	6,200	6,380	-0.31	6,310	-1.41	3.87	2.89 M	1.81 B	0.93	1.48	45.84	79.36	20.73 M	13.05 M	1.59	-606.52 M
762	1400/02/28	6,180	6,510	6,180	6,330	-1.86	6,400	-0.78	5.34	2.22 M	1.41 B	0.69	1.14	48.75	86.02	10.73 M	10.72 M	1.0	-525.07 M
763	1400/02/27	6,340	6,500	6,260	6,260	-4.86	6,450	-1.98	3.83	2.22 M	1.4 B	0.64	1.2	91.54	87.4	11.08 M	12.39 M	-1.12	58.03 M
764	1400/02/26	6,610	6,710	6,400	6,410	-2.88	6,580	-0.3	4.84	1.55 M	1.01 B	0.48	0.79	98.89	100.0	7.76 M	6.28 M	1.23	-11.23 M
765	1400/02/25	6,250	6,610	6,250	6,610	4.92	6,600	4.76	5.76	7.95 M	5.25 B	4.52	4.85	90.17	56.27	33.32 M	10.29 M	3.24	1.78 B
766	1400/02/22	6,430	6,430	6,210	6,300	0.0	6,300	0.0	3.54	1.58 M	993.09 M	0.92	0.91	40.53	86.36	4.85 M	4.69 M	1.03	-455.14 M
767	1400/02/21	6,200	6,490	6,200	6,340	0.79	6,300	0.16	4.68	2.68 M	1.69 B	2.0	1.53	99.39	88.67	10.94 M	8.59 M	1.27	181.74 M
768	1400/02/20	6,180	6,350	6,180	6,290	-1.26	6,290	-1.26	2.75	3.49 M	2.17 B	3.78	1.99	54.13	100.0	11.84 M	13.45 M	-1.14	-993.58 M
769	1400/02/19	6,190	6,190	6,190	6,190	-2.98	6,370	-0.16	0.0	532.08 K	329.36 M	0.48	0.31	9.79	100.0	1.54 M	82.34 M	-53.64	-297.12 M
770	1400/02/18	6,200	6,200	6,200	6,200	-2.97	6,380	-0.16	0.0	516.22 K	320.05 M	0.34	0.29	100.0	100.0	6.96 M	160.03 M	-23.0	0.0
771	1400/02/15	6,230	6,300	6,230	6,230	-2.96	6,390	-0.47	1.12	1.33 M	826.37 M	0.73	0.73	38.45	100.0	4.18 M	13.77 M	-3.29	-508.65 M
772	1400/02/13	6,250	6,250	6,250	6,250	-2.95	6,420	-0.31	0.0	849.14 K	530.71 M	0.42	0.44	29.25	32.11	5.01 M	11.36 M	-2.27	-15.22 M
773	1400/02/12	6,280	6,280	6,280	6,280	-2.94	6,440	-0.46	0.0	1.4 M	879.65 M	0.75	0.7	71.39	100.0	17.44 M	13.53 M	1.29	-251.7 M
774	1400/02/11	6,380	6,400	6,310	6,310	-2.92	6,470	-0.46	1.43	1.44 M	910.82 M	0.89	0.72	71.59	59.24	7.17 M	6.35 M	1.13	112.57 M
775	1400/02/08	6,400	6,590	6,390	6,400	-1.84	6,500	-0.31	3.13	2.68 M	1.73 B	1.87	1.38	57.22	56.49	8.74 M	7.28 M	1.2	12.46 M
776	1400/02/07	6,560	6,640	6,370	6,420	-1.98	6,520	-0.46	4.24	2.71 M	1.75 B	2.3	1.42	91.9	89.69	10.38 M	9.29 M	1.12	38.59 M
777	1400/02/06	6,400	6,540	6,400	6,500	-1.37	6,550	-0.61	2.19	1.88 M	1.2 B	1.53	0.96	39.81	99.84	5.63 M	10.26 M	-1.82	-721.91 M
778	1400/02/05	6,420	6,420	6,420	6,420	-2.87	6,590	-0.3	0.0	662.31 K	425.21 M	0.57	0.3	9.41	100.0	2.22 M	25.01 M	-11.25	-385.2 M
779	1400/02/04	6,420	6,420	6,420	6,420	-2.87	6,610	0.0	0.0	166.75 K	107.05 M	0.09	0.07	99.52	100.0	3.23 M	6.69 M	-2.07	-517.45 K
780	1400/02/01	6,480	6,570	6,460	6,460	-2.86	6,610	-0.6	1.7	1.74 M	1.12 B	0.95	0.59	99.96	100.0	16.28 M	13.22 M	1.23	-499.36 K
781	1400/01/31	6,540	6,690	6,540	6,540	-1.95	6,650	-0.3	2.29	1.45 M	953.57 M	0.64	0.44	64.97	93.27	4.66 M	6.09 M	-1.31	-269.89 M
782	1400/01/30	6,580	6,710	6,580	6,580	-1.94	6,670	-0.6	1.98	2.11 M	1.39 B	0.87	0.61	49.37	85.71	9.15 M	8.69 M	1.05	-505.0 M
783	1400/01/29	6,590	6,630	6,590	6,590	-1.93	6,710	-0.15	0.61	343.61 K	226.44 M	0.11	0.09	99.78	39.54	5.95 M	2.56 M	2.32	136.4 M
784	1400/01/28	6,650	6,770	6,650	6,650	-1.92	6,720	-0.88	1.8	3.74 M	2.49 B	1.6	0.98	99.96	91.02	35.06 M	15.74 M	2.23	222.58 M
785	1400/01/25	6,680	6,750	6,680	6,680	-1.91	6,780	-0.44	1.05	1.52 M	1.01 B	0.68	0.38	60.38	100.0	7.64 M	7.56 M	1.01	-401.3 M
786	1400/01/24	6,720	6,970	6,720	6,770	-0.59	6,810	0.0	3.72	3.59 M	2.45 B	1.81	0.85	35.0	98.8	5.53 M	12.8 M	-2.31	-1.56 B
787	1400/01/23	6,730	6,850	6,730	6,800	-0.87	6,810	-0.73	1.78	2.89 M	1.94 B	1.4	0.6	37.57	84.77	7.94 M	9.15 M	-1.15	-917.35 M
788	1400/01/22	6,790	6,890	6,790	6,790	-1.88	6,860	-0.87	1.47	3.5 M	2.37 B	1.87	0.73	4.18	100.0	2.25 M	18.7 M	-8.29	-2.28 B
789	1400/01/21	6,790	6,790	6,790	6,790	-1.88	6,920	0.0	0.0	205.9 K	139.81 M	0.1	0.04	100.0	46.51	4.51 M	3.82 M	1.18	74.79 M
790	1400/01/18	6,840	6,850	6,810	6,810	-1.87	6,920	-0.29	0.59	922.49 K	628.82 M	0.4	0.17	100.0	100.0	7.31 M	6.16 M	1.19	0.0
791	1400/01/17	6,900	7,090	6,830	6,890	-1.01	6,940	-0.29	3.81	2.44 M	1.68 B	1.11	0.45	58.61	99.94	7.6 M	8.34 M	-1.1	-696.27 M
792	1400/01/16	6,840	7,050	6,840	6,900	-1.0	6,960	-0.14	3.07	3.22 M	2.23 B	1.51	0.58	37.8	99.95	7.03 M	9.83 M	-1.4	-1.39 B
793	1400/01/15	6,860	7,020	6,860	6,860	-1.86	6,970	-0.29	2.33	2.55 M	1.77 B	0.9	0.45	55.64	60.76	7.94 M	7.52 M	1.06	-90.67 M
794	1400/01/14	6,910	7,000	6,880	6,880	-1.99	6,990	-0.43	1.74	1.58 M	1.09 B	0.41	0.26	53.04	100.0	4.58 M	8.71 M	-1.9	-510.94 M
795	1400/01/11	6,890	7,060	6,890	7,060	0.43	7,020	-0.14	2.47	1.64 M	1.15 B	0.3	0.24	68.15	100.0	7.04 M	5.43 M	1.3	-365.1 M
796	1400/01/10	6,930	7,090	6,920	6,940	-1.7	7,030	-0.42	2.46	1.96 M	1.36 B	0.28	0.25	94.92	100.0	6.15 M	7.32 M	-1.19	-69.2 M
797	1400/01/08	6,980	7,160	6,980	6,980	-1.97	7,060	-0.84	2.58	2.93 M	2.05 B	0.4	0.37	89.18	79.56	7.64 M	18.52 M	-2.42	197.21 M
798	1400/01/07	7,150	7,280	7,090	7,090	-1.94	7,120	-1.52	2.68	5.99 M	4.25 B	0.8	0.75	62.38	89.11	7.62 M	21.29 M	-2.79	-1.14 B
799	1399/12/27	7,210	7,500	6,970	7,290	2.53	7,230	1.69	7.6	6.91 M	5.01 B	1.0	0.88	75.5	60.14	11.15 M	11.95 M	-1.07	769.25 M
800	1399/12/26	7,000	7,240	6,830	7,200	5.11	7,110	3.8	6.0	9.4 M	6.69 B	1.58	1.19	54.3	43.68	13.5 M	12.43 M	1.09	709.95 M
801	1399/12/25	6,650	6,990	6,650	6,920	2.52	6,850	1.48	5.11	9.29 M	6.36 B	1.6	1.2	18.46	60.34	5.59 M	12.15 M	-2.17	-2.66 B
802	1399/12/24	6,840	6,860	6,600	6,720	0.45	6,750	0.9	3.94	5.02 M	3.4 B	0.64	0.64	40.33	68.96	5.96 M	6.98 M	-1.17	-973.05 M
803	1399/12/23	6,500	6,900	6,500	6,630	0.0	6,690	0.9	6.15	6.57 M	4.4 B	0.95	0.85	46.29	65.94	6.37 M	6.96 M	-1.09	-865.0 M
804	1399/12/20	6,580	6,780	6,580	6,580	-1.94	6,630	-1.19	3.04	4.42 M	2.91 B	0.7	0.53	26.43	86.42	4.92 M	17.69 M	-3.59	-1.74 B
805	1399/12/19	6,800	6,970	6,510	6,580	-0.6	6,710	1.36	7.07	4.42 M	3.0 B	0.55	0.51	41.94	89.41	4.7 M	6.76 M	-1.44	-1.42 B
806	1399/12/18	6,400	6,820	6,400	6,800	4.62	6,620	1.85	6.56	8.67 M	5.74 B	1.29	0.95	32.5	65.5	6.54 M	6.52 M	1.0	-1.89 B
807	1399/12/17	6,500	6,620	6,500	6,520	-1.66	6,500	-1.96	1.85	15.34 M	9.97 B	3.22	1.71	18.35	68.97	5.43 M	14.7 M	-2.71	-5.05 B
808	1399/12/16	6,530	6,530	6,530	6,530	-1.95	6,630	-0.45	0.0	1.87 M	1.22 B	0.34	0.2	19.83	100.0	4.66 M	46.99 M	-10.09	-979.5 M
809	1399/12/13	6,570	6,570	6,570	6,570	-1.94	6,660	-0.6	0.0	1.13 M	741.42 M	0.16	0.12	55.69	100.0	5.51 M	20.59 M	-3.74	-328.5 M
810	1399/12/12	6,700	6,810	6,700	6,700	-1.9	6,700	-1.9	1.64	13.39 M	8.97 B	1.77	1.42	35.3	80.39	9.87 M	27.75 M	-2.81	-4.05 B
811	1399/12/11	6,760	6,760	6,760	6,760	-1.89	6,830	-0.87	0.0	1.85 M	1.25 B	0.16	0.19	18.91	100.0	1.89 M	16.03 M	-8.47	-1.01 B
812	1399/11/29	7,510	7,740	7,480	7,680	0.66	7,610	-0.26	3.48	5.55 M	4.22 B	0.46	0.57	70.42	100.0	9.9 M	11.09 M	-1.12	-1.25 B
813	1399/11/28	7,680	7,750	7,590	7,590	-1.94	7,630	-1.42	2.11	5.95 M	4.52 B	0.5	0.61	45.24	74.39	9.26 M	11.33 M	-1.22	-1.32 B
814	1399/11/27	7,710	7,990	7,690	7,690	-1.91	7,740	-1.28	3.9	8.92 M	6.91 B	0.8	0.94	50.13	86.02	12.59 M	19.48 M	-1.55	-2.48 B
815	1399/11/26	8,090	8,090	7,550	7,680	0.52	7,840	2.62	7.15	15.48 M	12.13 B	1.54	1.71	55.23	64.0	11.39 M	18.98 M	-1.67	-1.06 B
816	1399/11/25	7,640	7,640	7,400	7,640	5.96	7,640	5.96	3.24	21.17 M	16.17 B	3.0	2.54	85.52	23.0	24.31 M	12.74 M	1.91	10.11 B
817	1399/11/21	7,090	7,250	6,790	7,250	4.92	7,210	4.34	6.77	8.55 M	6.16 B	1.29	1.02	98.01	46.52	92.89 M	8.85 M	10.5	3.17 B
818	1399/11/20	7,190	7,190	6,720	6,820	-0.73	6,910	0.58	6.99	4.94 M	3.42 B	0.73	0.58	94.9	57.06	10.14 M	5.91 M	1.72	1.29 B
819	1399/11/19	6,650	6,950	6,650	6,950	4.98	6,870	3.78	4.51	5.66 M	3.93 B	0.66	0.65	78.81	75.09	15.74 M	12.16 M	1.29	146.14 M
820	1399/11/18	6,770	6,890	6,540	6,750	-1.89	6,620	-3.78	5.35	9.81 M	6.49 B	1.09	1.16	27.47	86.85	6.83 M	11.29 M	-1.65	-3.85 B
821	1399/11/15	6,900	7,170	6,790	6,800	-4.49	6,880	-3.37	5.6	6.27 M	4.3 B	0.55	0.72	44.41	93.68	6.08 M	10.22 M	-1.68	-2.12 B
822	1399/11/14	7,050	7,320	6,940	7,120	-2.47	7,120	-2.47	5.48	6.35 M	4.51 B	0.51	0.73	28.52	75.74	6.33 M	10.04 M	-1.59	-2.13 B
823	1399/11/13	7,350	7,490	7,020	7,100	-3.79	7,300	-1.08	6.7	5.73 M	4.17 B	0.41	0.66	48.85	99.88	6.83 M	12.21 M	-1.79	-2.13 B
824	1399/11/12	7,880	7,900	7,220	7,500	-1.32	7,380	-2.89	9.42	14.72 M	10.86 B	1.27	1.77	59.92	96.47	9.54 M	19.92 M	-2.09	-3.97 B
825	1399/11/11	7,600	7,600	7,500	7,600	4.97	7,600	4.97	1.33	11.9 M	9.05 B	1.08	1.45	95.07	72.98	23.63 M	23.24 M	1.02	2.0 B
826	1399/11/08	6,670	7,290	6,610	7,290	4.89	7,240	4.17	10.29	18.06 M	13.07 B	2.07	2.38	68.42	96.21	30.01 M	16.18 M	1.85	-3.63 B
827	1399/11/07	7,190	7,250	6,930	6,930	-4.94	6,950	-4.66	4.62	12.24 M	8.5 B	1.59	1.63	48.49	74.95	14.89 M	17.61 M	-1.18	-2.25 B
828	1399/11/06	7,300	7,540	7,130	7,180	-4.27	7,290	-2.8	5.75	13.0 M	9.47 B	2.06	1.79	54.88	73.38	12.62 M	13.29 M	-1.05	-1.75 B
829	1399/11/05	7,420	7,490	7,100	7,350	-5.89	7,500	-3.97	5.49	2.87 M	2.12 B	0.42	0.38	82.48	99.82	8.75 M	10.7 M	-1.22	-368.08 M
830	1399/10/21	12,760	13,800	12,760	13,780	4.71	13,510	2.66	8.15	9.09 M	12.27 B	1.5	1.23	79.18	95.32	9.82 M	17.41 M	-1.77	-1.98 B
831	1399/10/20	13,420	13,870	12,750	12,890	-3.66	13,160	-1.64	8.78	6.49 M	8.53 B	1.06	0.85	93.54	80.21	12.28 M	11.6 M	1.06	1.14 B
832	1399/10/17	13,750	13,950	13,310	13,900	-0.79	13,380	-4.5	4.81	7.02 M	9.39 B	1.06	0.93	53.05	92.21	9.21 M	13.75 M	-1.49	-3.68 B
833	1399/10/16	14,020	14,430	13,730	13,780	-4.57	14,010	-2.98	5.1	6.05 M	8.48 B	0.88	0.73	66.79	97.09	14.05 M	15.73 M	-1.12	-2.57 B
834	1399/10/15	14,290	14,900	14,060	14,160	-0.42	14,440	1.55	5.97	5.38 M	7.77 B	0.68	0.63	89.52	98.38	12.6 M	14.89 M	-1.18	-688.09 M
835	1399/10/14	14,000	14,740	13,700	14,250	1.21	14,220	0.99	7.59	5.29 M	7.52 B	0.69	0.6	64.02	95.08	11.33 M	11.82 M	-1.04	-2.34 B
836	1399/10/13	14,700	14,770	13,800	13,850	-4.61	14,080	-3.03	7.03	6.99 M	9.85 B	0.81	0.77	68.95	97.3	11.93 M	14.63 M	-1.23	-2.79 B
837	1399/10/10	14,220	14,670	14,220	14,570	1.89	14,520	1.54	3.16	9.27 M	13.46 B	1.17	1.05	92.43	72.75	29.49 M	13.51 M	2.18	2.65 B
838	1399/10/09	14,600	14,600	14,150	14,300	-2.12	14,300	-2.12	3.18	7.33 M	10.48 B	0.97	0.83	91.87	98.46	33.66 M	19.18 M	1.76	-690.63 M
839	1399/10/08	14,430	14,950	14,310	14,540	0.0	14,610	0.48	4.47	10.44 M	15.26 B	1.5	1.19	93.86	51.64	24.95 M	13.42 M	1.86	6.44 B
840	1399/10/07	14,570	14,950	14,200	14,430	-1.77	14,540	-1.02	5.28	4.34 M	6.31 B	0.54	0.49	79.54	95.97	12.98 M	11.81 M	1.1	-1.04 B
841	1399/10/06	14,890	15,180	14,300	14,600	-0.82	14,690	-0.2	6.15	11.51 M	16.91 B	1.66	1.34	69.85	85.32	16.5 M	21.28 M	-1.29	-2.62 B
842	1399/10/03	14,650	15,050	14,480	14,610	-1.62	14,720	-0.88	3.94	6.12 M	9.0 B	0.78	0.71	70.42	91.38	12.99 M	14.11 M	-1.09	-1.89 B
843	1399/10/02	15,000	15,140	14,460	14,910	-0.27	14,850	-0.67	4.7	5.35 M	7.94 B	0.64	0.6	74.56	96.58	11.21 M	12.36 M	-1.1	-1.75 B
844	1399/10/01	14,020	15,190	14,010	14,780	2.14	14,950	3.32	8.42	7.61 M	11.38 B	0.91	0.84	40.94	86.69	9.87 M	14.24 M	-1.44	-5.21 B
845	1399/09/30	14,970	14,970	13,930	14,230	-1.93	14,470	-0.28	7.47	9.59 M	13.87 B	1.22	1.02	48.73	49.98	13.71 M	14.78 M	-1.08	-173.0 M
846	1399/09/29	14,530	14,530	14,010	14,530	4.99	14,510	4.84	3.71	5.91 M	8.58 B	0.68	0.63	31.68	49.2	19.01 M	11.08 M	1.72	-1.5 B
847	1399/09/26	12,840	14,180	12,840	14,180	4.96	13,840	2.44	10.44	10.65 M	14.74 B	1.34	1.16	36.54	69.89	10.81 M	12.78 M	-1.18	-4.91 B
848	1399/09/25	13,600	13,630	13,500	13,500	-5.0	13,510	-4.93	0.96	7.84 M	10.6 B	0.74	0.87	34.97	92.49	16.18 M	19.44 M	-1.2	-6.09 B
849	1399/09/24	14,900	14,900	14,070	14,070	-5.0	14,210	-4.05	5.9	7.76 M	11.03 B	0.7	0.86	53.99	96.61	11.24 M	17.45 M	-1.55	-4.7 B
850	1399/09/23	14,790	15,080	14,480	14,760	-1.34	14,810	-1.0	4.14	7.16 M	10.61 B	0.62	0.78	55.6	81.89	9.72 M	15.27 M	-1.57	-2.79 B
851	1399/09/22	14,660	15,170	14,660	14,790	0.96	14,960	2.12	3.48	10.18 M	15.23 B	0.86	1.14	69.2	99.85	9.03 M	20.41 M	-2.26	-4.67 B
852	1399/09/19	14,510	15,050	14,420	14,780	-0.87	14,650	-1.74	4.37	6.75 M	9.88 B	0.58	0.76	91.6	93.87	14.02 M	10.84 M	1.29	-223.84 M
853	1399/09/18	15,000	15,530	14,640	14,640	-5.0	14,910	-3.24	6.08	21.25 M	31.68 B	2.44	2.67	57.05	93.3	18.18 M	18.81 M	-1.03	-11.48 B
854	1399/09/17	15,790	16,200	14,800	15,000	-3.04	15,410	-0.39	9.46	10.43 M	16.07 B	1.21	1.36	62.7	98.04	12.21 M	16.71 M	-1.37	-5.68 B
855	1399/09/16	15,460	15,470	15,170	15,470	4.95	15,470	4.95	1.98	9.19 M	14.22 B	1.14	1.16	77.97	47.77	29.96 M	13.34 M	2.25	4.29 B
856	1399/09/15	14,200	15,060	13,920	15,060	4.95	14,740	2.72	8.19	11.76 M	17.33 B	1.72	1.58	88.19	74.0	28.0 M	16.86 M	1.66	2.46 B
857	1399/09/12	14,580	14,880	14,000	14,100	-3.29	14,350	-1.58	6.29	5.29 M	7.59 B	0.76	0.7	82.08	100.0	12.92 M	13.84 M	-1.07	-1.36 B
858	1399/09/11	14,740	15,120	14,200	14,500	-2.42	14,580	-1.88	6.48	6.93 M	10.11 B	0.87	0.94	85.75	94.71	14.67 M	10.31 M	1.42	-906.2 M
859	1399/09/10	14,700	15,110	14,400	14,750	2.43	14,860	3.19	4.93	9.82 M	14.6 B	1.18	1.4	74.65	89.85	15.57 M	20.09 M	-1.29	-2.22 B
860	1399/09/09	14,300	14,740	14,000	14,680	3.82	14,400	1.84	5.29	6.59 M	9.5 B	0.66	0.93	86.32	79.17	12.13 M	11.2 M	1.08	679.38 M
861	1399/09/08	13,350	14,500	13,350	14,050	1.15	14,140	1.8	8.61	5.58 M	7.89 B	0.56	0.78	81.91	91.8	10.57 M	11.71 M	-1.11	-780.05 M
862	1399/09/05	13,350	14,400	13,330	13,900	-0.86	13,890	-0.93	8.03	5.99 M	8.32 B	0.58	0.81	79.21	96.55	12.58 M	11.85 M	1.06	-1.44 B
863	1399/09/04	14,800	14,800	13,750	13,750	-4.98	14,020	-3.11	7.64	11.71 M	16.43 B	1.32	1.6	68.89	92.4	9.95 M	20.05 M	-2.01	-3.86 B
864	1399/09/03	13,990	14,490	13,800	14,490	5.0	14,470	4.86	5.0	11.73 M	16.98 B	1.46	1.72	33.47	66.32	51.21 M	32.55 M	1.57	-5.58 B
865	1399/09/02	13,700	14,400	13,090	13,990	1.6	13,800	0.22	10.01	15.08 M	20.82 B	2.07	2.36	86.38	86.4	19.46 M	25.12 M	-1.29	-4.28 M
866	1399/09/01	13,770	13,770	13,770	13,770	4.95	13,770	4.95	0.0	5.52 M	7.6 B	0.78	0.86	69.2	53.81	125.25 M	13.96 M	8.97	1.17 B
867	1399/08/28	13,120	13,120	12,710	13,120	4.96	13,120	4.96	3.23	7.34 M	9.63 B	1.14	1.19	100.0	48.13	27.34 M	19.06 M	1.43	4.99 B
868	1399/08/27	11,650	12,550	11,650	12,550	4.93	12,500	4.52	7.73	4.81 M	6.01 B	0.77	0.77	100.0	59.59	44.86 M	10.09 M	4.45	2.43 B
869	1399/08/26	11,370	12,150	11,370	11,950	0.08	11,960	0.17	6.86	7.31 M	8.75 B	1.25	1.2	82.1	53.18	18.28 M	13.33 M	1.37	2.53 B
870	1399/08/25	12,450	12,510	11,660	11,800	-1.01	11,940	0.17	7.29	11.47 M	13.7 B	1.83	1.99	93.32	56.15	9.63 M	15.57 M	-1.62	5.09 B
871	1399/08/24	11,910	11,920	11,510	11,920	4.93	11,920	4.93	3.56	4.67 M	5.57 B	0.8	0.8	69.75	20.21	25.55 M	5.99 M	4.27	2.76 B
872	1399/08/21	11,200	11,640	10,900	11,600	4.13	11,360	1.97	6.79	3.93 M	4.47 B	0.6	0.63	74.1	80.93	12.4 M	9.72 M	1.28	-305.58 M
873	1399/08/20	11,250	11,600	10,780	11,120	0.09	11,140	0.27	7.61	3.96 M	4.41 B	0.62	0.63	79.83	62.65	13.49 M	7.01 M	1.92	757.81 M
874	1399/08/19	11,050	11,500	11,040	11,120	-4.22	11,110	-4.31	4.17	5.19 M	5.76 B	0.89	0.82	59.37	81.44	17.36 M	11.59 M	1.5	-1.27 B
875	1399/08/18	11,610	11,890	11,610	11,620	-4.91	11,610	-4.99	2.41	13.57 M	15.76 B	2.78	2.29	8.03	79.08	12.16 M	42.67 M	-3.51	-11.2 B
876	1399/08/17	11,970	11,970	11,970	11,970	-5.0	12,220	-3.02	0.0	2.41 M	2.88 B	0.43	0.39	20.39	75.0	4.45 M	308.58 M	-69.37	-1.57 B
877	1399/08/14	12,490	12,610	12,050	12,610	5.0	12,600	4.91	4.65	7.43 M	9.36 B	1.15	1.17	98.65	51.42	77.61 M	12.47 M	6.22	4.42 B
878	1399/08/12	11,750	12,200	11,750	12,040	0.17	12,010	-0.08	3.83	3.28 M	3.94 B	0.42	0.51	58.66	81.58	14.08 M	8.89 M	1.58	-902.3 M
879	1399/08/11	12,000	12,400	11,700	11,810	-2.88	12,020	-1.15	5.98	2.61 M	3.12 B	0.34	0.4	99.32	96.76	13.65 M	8.05 M	1.7	80.15 M
880	1399/08/10	11,950	12,190	11,650	12,190	5.0	12,160	4.74	4.64	8.64 M	10.51 B	1.21	1.32	76.81	67.73	26.12 M	17.31 M	1.51	954.42 M
881	1399/08/07	11,130	12,150	11,130	11,850	2.33	11,610	0.26	9.16	5.84 M	6.77 B	0.81	0.92	80.04	60.87	14.73 M	7.13 M	2.07	1.3 B
882	1399/08/06	12,150	12,340	11,510	11,600	-4.21	11,580	-4.38	7.21	11.9 M	13.79 B	2.25	2.05	66.22	74.35	31.16 M	12.85 M	2.43	-1.12 B
883	1399/08/05	12,090	12,500	12,090	12,140	-4.56	12,110	-4.8	3.39	9.59 M	11.62 B	2.11	1.62	71.54	55.08	36.95 M	10.56 M	3.5	1.91 B
884	1399/08/03	12,720	12,720	12,410	12,410	-4.98	12,720	-2.6	2.5	2.15 M	2.67 B	0.42	0.34	25.49	81.12	4.39 M	18.84 M	-4.29	-1.49 B
885	1399/07/30	13,200	13,840	12,690	12,900	-2.71	13,060	-1.51	9.06	6.28 M	8.2 B	1.33	0.99	77.32	90.41	13.21 M	10.45 M	1.26	-1.07 B
886	1399/07/29	13,260	13,260	13,260	13,260	-4.95	13,260	-4.95	0.0	5.98 M	7.93 B	1.24	0.9	41.17	60.39	20.42 M	199.63 M	-9.78	-1.52 B
887	1399/07/28	13,770	13,830	13,770	13,770	-4.97	13,950	-3.73	0.44	2.51 M	3.45 B	0.38	0.37	31.18	93.08	4.58 M	12.9 M	-2.82	-2.14 B
888	1399/07/27	15,000	15,040	14,400	14,400	-4.95	14,490	-4.36	4.44	5.78 M	8.37 B	0.91	0.81	39.6	85.93	7.93 M	16.72 M	-2.11	-3.88 B
889	1399/07/23	15,500	15,600	15,030	15,040	-4.45	15,150	-3.75	3.79	4.94 M	7.49 B	0.74	0.6	57.91	96.22	8.42 M	12.51 M	-1.49	-2.87 B
890	1399/07/22	15,450	16,200	15,450	15,950	-1.42	15,740	-2.72	4.85	4.47 M	7.04 B	0.64	0.53	64.96	95.49	10.25 M	10.57 M	-1.03	-2.15 B
891	1399/07/21	16,000	16,780	15,750	16,040	-2.91	16,180	-2.06	6.54	6.48 M	10.49 B	0.93	0.72	56.68	92.39	9.65 M	13.53 M	-1.4	-3.74 B
892	1399/07/20	15,990	16,600	15,990	16,500	4.36	16,520	4.49	3.81	11.24 M	18.57 B	1.59	1.13	73.93	73.16	14.17 M	16.31 M	-1.15	144.36 M
893	1399/07/19	16,250	16,250	15,260	15,700	-2.18	15,810	-1.5	6.49	4.67 M	7.38 B	0.68	0.47	94.34	98.66	8.57 M	11.13 M	-1.3	-318.68 M
894	1399/07/16	16,300	16,350	15,660	16,250	4.23	16,050	2.95	4.41	6.49 M	10.42 B	0.96	0.61	61.05	72.65	7.21 M	14.78 M	-2.05	-1.21 B
895	1399/07/15	15,000	15,790	15,000	15,790	4.99	15,590	3.66	5.27	5.92 M	9.23 B	0.82	0.56	44.31	76.73	8.93 M	12.26 M	-1.37	-2.99 B
896	1399/07/14	15,150	15,530	14,920	15,180	-3.31	15,040	-4.2	4.09	6.55 M	9.85 B	1.03	0.61	91.4	85.85	14.68 M	13.5 M	1.09	546.34 M
897	1399/07/13	16,890	16,890	15,470	15,590	-4.24	15,700	-3.56	9.18	11.7 M	18.38 B	2.73	1.04	85.76	97.67	15.82 M	23.84 M	-1.51	-2.19 B
898	1399/07/12	16,000	16,350	16,000	16,350	4.94	16,280	4.49	2.19	3.76 M	6.13 B	0.64	0.33	91.76	97.28	22.86 M	12.05 M	1.9	-338.28 M
899	1399/07/09	15,610	16,200	15,000	15,900	1.27	15,580	-0.76	8.0	5.82 M	9.06 B	0.91	0.49	73.57	86.93	11.48 M	10.84 M	1.06	-1.21 B
900	1399/07/08	15,420	16,900	15,420	16,160	-0.43	15,700	-3.27	9.6	8.44 M	13.26 B	1.29	0.72	46.78	95.55	9.18 M	10.31 M	-1.12	-6.47 B
901	1399/07/07	15,970	15,970	15,970	15,970	-5.0	16,230	-3.45	0.0	1.96 M	3.13 B	0.23	0.16	12.76	100.0	4.54 M	313.02 M	-68.97	-2.73 B
902	1399/07/06	16,600	16,860	16,340	16,340	-4.94	16,810	-2.21	3.18	1.44 M	2.37 B	0.16	0.11	99.04	98.26	8.66 M	17.0 M	-1.96	18.49 M
903	1399/07/05	18,170	18,170	16,710	17,000	-3.3	17,190	-2.22	8.74	11.81 M	20.31 B	1.26	0.94	63.96	97.26	13.04 M	17.05 M	-1.31	-6.76 B
904	1399/07/02	17,690	17,690	16,510	17,690	4.99	17,580	4.33	7.15	8.38 M	14.73 B	0.64	0.57	81.75	79.29	11.76 M	10.3 M	1.14	361.72 M
905	1399/07/01	16,870	17,500	16,030	17,500	4.73	16,850	0.84	9.17	9.07 M	15.29 B	0.68	0.63	55.96	96.84	10.32 M	11.43 M	-1.11	-6.25 B
906	1399/06/31	16,630	17,340	16,630	16,960	-3.09	16,710	-4.51	4.27	11.43 M	19.09 B	0.79	0.82	40.83	94.35	10.04 M	20.49 M	-2.04	-10.22 B
907	1399/06/30	17,550	18,200	17,360	17,360	-4.98	17,500	-4.21	4.84	5.08 M	8.89 B	0.26	0.37	77.8	99.3	8.97 M	9.2 M	-1.03	-1.91 B
908	1399/06/29	18,000	19,290	17,650	17,800	-4.15	18,270	-1.62	9.29	12.93 M	23.62 B	0.73	0.91	73.19	94.57	12.35 M	11.1 M	1.11	-5.05 B
909	1399/06/26	18,630	18,630	17,020	18,620	4.9	18,570	4.62	9.46	26.86 M	49.87 B	1.65	1.93	58.49	53.04	14.15 M	18.33 M	-1.3	2.72 B
910	1399/06/25	17,750	17,750	17,750	17,750	4.97	17,750	4.97	0.0	10.09 M	17.91 B	0.68	0.73	6.93	13.01	21.41 M	6.96 M	3.08	-1.09 B
911	1399/06/24	16,500	17,090	15,930	17,090	4.98	16,910	3.87	7.28	17.44 M	29.49 B	1.27	1.33	70.74	61.87	20.33 M	19.66 M	1.03	2.62 B
912	1399/06/23	16,300	16,660	15,200	16,530	4.16	16,280	2.58	9.61	29.73 M	48.39 B	2.41	2.33	88.82	82.87	14.33 M	26.68 M	-1.86	2.88 B
913	1399/06/22	15,870	15,870	15,870	15,870	4.96	15,870	4.96	0.0	5.02 M	7.97 B	0.41	0.4	78.9	71.52	16.39 M	15.89 M	1.03	588.06 M
914	1399/06/19	14,350	15,850	14,350	15,850	4.97	15,120	0.13	10.45	19.07 M	28.84 B	1.58	1.54	76.74	89.09	21.16 M	14.81 M	1.43	-3.56 B
915	1399/06/18	15,100	15,100	15,100	15,100	-4.97	15,100	-4.97	0.0	3.41 M	5.15 B	0.28	0.24	11.61	83.85	3.98 M	21.9 M	-5.5	-3.72 B
916	1399/06/17	16,000	16,100	15,870	15,870	-4.97	15,890	-4.85	1.45	11.26 M	17.89 B	0.81	0.66	32.41	89.77	8.62 M	29.57 M	-3.43	-10.26 B
917	1399/06/16	16,700	16,700	16,700	16,700	4.97	16,700	4.97	0.0	22.91 M	38.27 B	2.1	1.28	75.2	25.72	81.29 M	15.67 M	5.19	18.94 B
918	1399/06/15	15,930	15,930	15,260	15,930	4.94	15,910	4.81	4.39	5.33 M	8.47 B	0.51	0.26	73.2	90.78	18.63 M	7.92 M	2.35	-1.49 B
919	1399/06/12	15,010	16,000	15,010	15,980	1.14	15,180	-3.92	6.6	17.31 M	26.28 B	1.02	0.78	40.56	93.48	22.87 M	20.18 M	1.13	-13.91 B
920	1399/06/11	16,100	16,100	15,740	15,740	-4.95	15,800	-4.59	2.29	3.2 M	5.05 B	0.19	0.14	81.4	100.0	10.22 M	14.98 M	-1.47	-938.95 M
921	1399/06/10	17,190	17,190	15,570	16,400	0.12	16,560	1.1	10.4	20.7 M	34.27 B	1.48	0.94	78.47	87.93	13.47 M	23.38 M	-1.74	-3.24 B
922	1399/06/05	16,380	16,380	16,380	16,380	5.0	16,380	5.0	0.0	8.13 M	13.32 B	0.63	0.36	89.79	10.79	12.87 M	6.81 M	1.89	10.52 B
923	1399/06/04	15,600	15,600	15,600	15,600	4.98	15,600	4.98	0.0	2.96 M	4.62 B	0.18	0.13	100.0	33.61	44.41 M	4.84 M	9.18	3.07 B
924	1399/06/03	15,000	15,900	14,790	15,890	2.12	14,860	-4.5	7.51	49.93 M	74.18 B	4.82	2.33	25.27	94.64	23.58 M	29.14 M	-1.24	-51.46 B
925	1399/06/02	15,580	15,970	15,480	15,480	-4.97	15,560	-4.48	3.17	3.23 M	5.03 B	0.29	0.14	56.45	99.6	11.31 M	14.36 M	-1.27	-2.17 B
926	1399/06/01	16,200	17,400	16,050	16,050	-4.97	16,290	-3.55	8.41	5.59 M	9.11 B	0.52	0.24	62.47	98.09	9.83 M	28.02 M	-2.85	-3.25 B
927	1399/05/29	16,890	17,310	16,890	16,890	-4.95	16,890	-4.95	2.49	2.67 M	4.52 B	0.18	0.11	42.72	100.0	3.9 M	44.72 M	-11.47	-2.59 B
928	1399/05/28	17,760	17,790	17,100	17,320	2.18	17,770	4.84	4.04	19.65 M	34.93 B	1.7	0.74	57.17	50.51	19.41 M	16.98 M	1.14	2.32 B
929	1399/05/27	16,930	17,600	16,930	16,930	-4.99	16,950	-4.88	3.96	20.64 M	34.98 B	2.01	0.77	64.79	96.3	16.21 M	22.74 M	-1.4	-11.02 B
930	1399/05/26	17,820	17,820	17,820	17,820	-4.96	17,820	-4.96	0.0	7.35 M	13.1 B	0.43	0.27	11.32	89.79	4.45 M	102.25 M	-22.98	-10.28 B
931	1399/05/25	18,750	18,750	18,750	18,750	-4.97	18,750	-4.97	0.0	3.73 M	6.99 B	0.12	0.13	32.92	91.95	5.67 M	116.83 M	-20.62	-4.12 B
932	1399/05/22	20,200	21,010	19,120	19,120	-4.97	19,730	-1.94	9.88	23.05 M	45.48 B	0.7	0.81	42.78	73.81	13.95 M	31.64 M	-2.27	-14.12 B
933	1399/05/21	20,120	20,120	20,120	20,120	-4.96	20,120	-4.96	0.0	2.89 M	5.81 B	0.07	0.1	82.68	100.0	9.27 M	31.92 M	-3.44	-1.01 B
934	1399/05/20	21,400	21,560	21,140	21,140	-4.99	21,170	-4.85	1.99	14.25 M	30.16 B	0.28	0.46	86.13	92.98	16.17 M	18.26 M	-1.13	-2.07 B
935	1399/05/19	22,900	23,360	21,760	21,760	-4.98	22,250	-2.84	7.35	42.0 M	93.46 B	0.94	1.4	62.28	95.78	11.98 M	22.41 M	-1.87	-31.31 B
936	1399/05/15	23,170	23,170	21,160	22,100	0.14	22,900	3.76	9.5	67.49 M	154.58 B	2.02	2.41	88.12	52.95	19.04 M	27.23 M	-1.43	54.37 B
937	1399/05/14	22,080	22,080	21,110	22,080	4.99	22,070	4.95	4.59	38.47 M	84.91 B	1.34	1.34	84.12	48.19	30.02 M	33.85 M	-1.13	30.5 B
938	1399/05/13	21,040	21,040	20,590	21,040	4.99	21,030	4.94	2.19	56.4 M	118.62 B	2.71	2.08	84.82	36.54	24.43 M	24.7 M	-1.01	57.27 B
939	1399/05/12	20,030	20,040	20,000	20,040	4.98	20,040	4.98	0.2	49.7 M	99.6 B	3.52	1.92	69.77	15.58	27.57 M	13.63 M	2.02	53.97 B
940	1399/05/11	19,170	19,200	18,250	19,200	4.98	19,090	4.37	5.21	11.74 M	22.41 B	0.7	0.44	76.48	57.45	18.73 M	10.83 M	1.73	4.26 B
941	1399/05/08	18,810	18,940	18,000	18,680	-1.37	18,290	-3.43	5.22	11.01 M	20.14 B	0.6	0.4	85.08	95.29	11.55 M	11.75 M	-1.02	-2.06 B
942	1399/05/07	18,350	19,140	18,350	18,610	2.08	18,940	3.89	4.31	14.74 M	27.91 B	0.7	0.54	85.7	68.02	11.93 M	10.79 M	1.11	4.93 B
943	1399/05/06	18,270	18,880	18,190	18,200	-4.91	18,230	-4.75	3.79	17.02 M	31.03 B	0.57	0.63	86.59	99.14	14.89 M	15.33 M	-1.03	-3.89 B
944	1399/05/05	19,900	19,900	18,630	19,000	-3.11	19,140	-2.4	6.82	16.01 M	30.65 B	0.51	0.58	65.13	94.97	8.43 M	17.31 M	-2.05	-9.15 B
945	1399/05/04	19,250	19,650	19,200	19,650	4.97	19,610	4.75	2.34	24.7 M	48.44 B	0.79	0.92	59.65	89.42	13.45 M	26.06 M	-1.94	-14.42 B
946	1399/05/01	18,700	19,400	18,670	19,050	-3.05	18,720	-4.73	3.91	19.86 M	37.19 B	0.6	0.74	87.98	90.59	15.18 M	16.3 M	-1.07	-970.15 M
947	1399/04/31	20,250	20,550	19,400	19,400	-5.0	19,650	-3.77	5.93	27.86 M	54.75 B	0.88	1.07	68.47	89.44	10.93 M	30.81 M	-2.82	-11.48 B
948	1399/04/30	20,180	20,480	19,840	20,300	4.05	20,420	4.66	3.23	60.67 M	123.89 B	2.63	2.63	63.95	38.99	20.37 M	27.66 M	-1.36	30.92 B
949	1399/04/29	19,580	19,640	19,000	19,440	3.9	19,510	4.28	3.37	25.4 M	49.56 B	0.9	1.11	74.65	57.28	9.78 M	18.75 M	-1.92	8.61 B
950	1399/04/28	18,750	18,940	17,950	18,690	3.6	18,710	3.71	5.52	21.71 M	40.62 B	0.79	0.97	98.47	64.25	9.34 M	14.89 M	-1.59	13.9 B
951	1399/04/25	17,890	18,970	17,890	18,200	-3.35	18,040	-4.2	6.04	30.63 M	55.25 B	1.14	1.39	55.8	74.64	11.63 M	15.99 M	-1.38	-10.41 B
952	1399/04/24	19,000	19,660	18,760	18,760	-4.96	18,830	-4.61	4.8	19.92 M	37.51 B	0.59	0.93	73.93	85.95	11.49 M	16.38 M	-1.43	-4.51 B
953	1399/04/23	20,200	20,390	19,640	19,640	-4.98	19,740	-4.5	3.82	17.67 M	34.89 B	0.51	0.82	99.07	99.15	10.76 M	21.69 M	-2.02	-27.1 M
954	1399/04/22	20,650	20,690	19,700	20,400	3.5	20,670	4.87	5.03	51.68 M	106.81 B	1.77	2.64	77.72	28.93	18.1 M	23.2 M	-1.28	52.11 B
955	1399/04/21	19,280	20,780	19,280	20,250	-0.2	19,710	-2.86	7.78	17.41 M	34.32 B	0.57	0.87	99.14	89.56	13.42 M	22.13 M	-1.65	3.29 B
956	1399/04/18	21,350	21,400	19,430	19,430	-4.99	20,290	-0.78	10.14	27.1 M	55.0 B	0.88	1.36	87.87	77.66	9.6 M	24.42 M	-2.54	5.61 B
957	1399/04/17	20,500	20,510	19,800	20,510	4.96	20,450	4.66	3.59	53.98 M	110.38 B	2.44	2.91	64.07	40.21	16.81 M	31.64 M	-1.88	26.34 B
958	1399/04/16	19,540	19,540	19,410	19,540	5.0	19,540	5.0	0.67	22.68 M	44.31 B	1.09	1.2	48.08	28.92	20.0 M	15.33 M	1.3	8.49 B
959	1399/04/15	18,200	19,350	17,580	19,180	3.68	18,610	0.59	10.07	25.03 M	46.57 B	1.16	1.3	95.14	62.62	14.92 M	15.88 M	-1.06	15.14 B
960	1399/04/14	19,900	19,900	18,210	18,210	-4.96	18,500	-3.44	9.28	24.02 M	44.43 B	1.35	1.23	82.92	99.88	9.49 M	26.43 M	-2.79	-7.53 B
961	1399/04/11	19,200	19,200	18,500	19,200	4.98	19,160	4.76	3.78	28.69 M	54.96 B	1.82	1.51	78.9	53.12	15.02 M	27.29 M	-1.82	14.17 B
962	1399/04/10	17,980	18,320	17,960	18,320	4.99	18,290	4.81	2.0	10.14 M	18.54 B	0.62	0.53	70.54	33.65	14.11 M	7.63 M	1.85	6.84 B
963	1399/04/09	17,120	17,990	17,120	17,890	-0.72	17,450	-3.16	5.08	16.43 M	28.67 B	1.2	0.89	91.95	90.12	10.77 M	16.35 M	-1.52	525.97 M
964	1399/04/08	18,160	18,160	16,600	17,550	1.45	18,020	4.16	9.4	28.58 M	51.49 B	2.35	1.63	89.4	60.81	14.53 M	25.65 M	-1.76	14.72 B
965	1399/04/07	17,300	17,300	17,300	17,300	4.98	17,300	4.98	0.0	4.95 M	8.56 B	0.36	0.28	89.9	57.57	17.62 M	14.99 M	1.18	2.77 B
966	1399/04/04	15,900	16,670	15,300	16,670	4.97	16,480	3.78	8.95	18.84 M	31.05 B	1.28	1.08	85.19	53.25	19.41 M	20.22 M	-1.04	9.92 B
967	1399/04/03	15,930	15,930	15,180	15,930	4.94	15,880	4.61	4.94	13.07 M	20.75 B	0.96	0.75	89.84	66.23	12.96 M	18.42 M	-1.42	4.9 B
968	1399/04/02	15,220	15,220	15,220	15,220	4.97	15,180	4.69	0.0	3.23 M	4.92 B	0.19	0.19	98.99	29.25	26.19 M	4.32 M	6.06	3.43 B
969	1399/03/27	13,970	14,670	13,290	14,670	4.94	14,500	3.72	10.38	20.76 M	30.11 B	1.35	1.27	98.54	60.75	18.09 M	14.1 M	1.28	11.38 B
970	1399/03/26	14,600	14,600	13,500	13,610	-3.2	13,980	-0.57	8.15	13.6 M	19.02 B	0.75	0.8	100.0	90.87	8.86 M	16.79 M	-1.9	1.74 B
971	1399/03/25	14,240	14,240	13,310	14,240	4.94	14,060	3.61	6.99	23.13 M	32.53 B	1.25	1.41	96.76	67.38	13.12 M	18.81 M	-1.43	9.56 B
972	1399/03/24	13,570	13,570	13,500	13,570	5.0	13,570	5.0	0.52	7.6 M	10.32 B	0.35	0.44	96.05	61.89	13.75 M	11.68 M	1.18	3.53 B
973	1399/03/21	12,399	13,018	12,312	13,018	4.99	12,924	4.23	5.73	17.98 M	23.23 B	0.75	0.98	74.09	82.23	11.88 M	15.04 M	-1.27	-1.89 B
974	1399/03/20	12,598	13,100	12,274	12,274	-5.0	12,399	-4.03	6.73	14.66 M	18.18 B	0.52	0.76	79.36	89.07	9.12 M	18.87 M	-2.07	-1.77 B
975	1399/03/19	13,921	13,921	12,597	12,600	-4.97	12,920	-2.56	10.51	27.29 M	35.26 B	0.96	1.4	73.48	89.9	10.12 M	26.13 M	-2.58	-5.79 B
976	1399/03/18	13,000	13,311	12,700	13,307	4.96	13,259	4.58	4.81	24.97 M	33.1 B	0.93	1.36	44.08	28.77	9.78 M	16.31 M	-1.67	5.07 B
977	1399/03/17	12,678	12,678	12,657	12,678	4.99	12,678	4.99	0.17	25.2 M	31.95 B	1.04	1.24	82.03	23.79	13.25 M	16.59 M	-1.25	18.61 B
978	1399/03/13	11,998	12,087	11,728	12,087	4.99	12,075	4.89	3.06	28.43 M	34.33 B	1.44	1.39	88.7	35.57	13.74 M	22.08 M	-1.61	18.24 B
979	1399/03/12	11,513	11,513	11,400	11,513	5.0	11,512	4.99	0.99	33.99 M	39.13 B	2.35	1.74	97.73	41.87	16.0 M	36.41 M	-2.28	21.86 B
980	1399/03/11	10,975	10,975	10,400	10,975	4.99	10,965	4.9	5.53	29.9 M	32.79 B	2.71	1.56	95.65	67.53	19.82 M	34.17 M	-1.72	9.22 B
981	1399/03/10	10,453	10,453	10,450	10,453	4.99	10,453	4.99	0.03	16.8 M	17.56 B	1.72	0.89	67.16	25.45	14.79 M	31.25 M	-2.11	7.32 B
982	1399/03/07	9,128	10,088	9,128	10,088	5.0	9,956	3.62	10.52	11.58 M	11.53 B	1.18	0.56	90.28	53.74	36.4 M	12.65 M	2.88	4.21 B
983	1399/03/06	9,606	10,100	9,602	9,602	-4.92	9,608	-4.86	5.19	6.18 M	5.94 B	0.69	0.29	46.68	62.43	8.83 M	8.17 M	1.08	-936.03 M
984	1399/03/03	10,072	10,600	10,072	10,100	-4.73	10,107	-4.67	5.24	7.82 M	7.91 B	1.0	0.35	71.59	96.71	15.25 M	16.03 M	-1.05	-1.99 B
985	1399/02/31	10,788	10,850	10,570	10,622	-4.53	10,602	-4.71	2.65	12.76 M	13.53 B	1.24	0.57	90.4	89.05	27.86 M	12.0 M	2.32	181.48 M
986	1399/02/30	11,847	11,847	10,791	10,935	-3.7	11,126	-2.02	9.79	10.52 M	11.7 B	1.0	0.45	66.28	76.17	11.59 M	13.61 M	-1.17	-1.16 B
987	1399/02/29	11,400	12,100	10,954	11,579	0.42	11,355	-1.52	10.46	11.84 M	13.44 B	0.86	0.5	64.88	92.98	11.78 M	12.48 M	-1.06	-3.78 B
988	1399/02/28	11,202	11,202	11,202	11,202	-5.0	11,530	-2.21	0.0	1.84 M	2.06 B	0.09	0.07	44.12	58.74	6.51 M	63.84 M	-9.81	-301.92 M
989	1399/02/27	11,485	12,034	11,433	11,433	-4.99	11,791	-2.02	5.26	2.15 M	2.49 B	0.08	0.08	80.24	100.0	6.44 M	13.31 M	-2.07	-491.75 M
990	1399/02/24	11,925	12,540	11,925	11,925	-5.0	12,034	-4.13	5.16	24.92 M	29.98 B	0.89	0.99	19.86	95.35	7.82 M	23.51 M	-3.01	-22.63 B
991	1399/02/23	12,560	12,562	12,551	12,551	-5.0	12,552	-4.99	0.09	11.85 M	14.88 B	0.45	0.46	11.75	87.35	4.97 M	39.26 M	-7.9	-11.25 B
992	1399/02/22	13,716	13,716	12,560	12,850	-1.63	13,211	1.13	9.2	28.11 M	37.13 B	0.84	1.11	71.16	74.64	11.35 M	24.46 M	-2.16	-1.29 B
993	1399/02/21	13,063	13,063	13,036	13,063	5.0	13,063	5.0	0.21	37.72 M	49.27 B	1.16	1.54	50.59	45.29	29.71 M	61.3 M	-2.06	2.61 B
994	1399/02/20	12,000	12,457	12,000	12,457	5.0	12,441	4.86	3.81	32.4 M	40.31 B	1.12	1.33	46.17	13.47	29.73 M	12.17 M	2.44	13.18 B
995	1399/02/17	12,000	12,000	11,600	11,985	0.03	11,864	-0.98	3.45	29.56 M	35.07 B	1.08	1.16	25.57	82.63	9.23 M	33.78 M	-3.66	-20.01 B
996	1399/02/15	12,021	12,021	12,021	12,021	5.0	11,981	4.65	0.0	4.47 M	5.38 B	0.15	0.17	53.07	91.72	6.07 M	34.26 M	-5.64	-2.08 B
997	1399/02/14	11,449	11,449	11,447	11,449	5.0	11,449	5.0	0.02	62.28 M	71.3 B	2.41	2.58	50.86	4.4	16.23 M	16.6 M	-1.02	33.12 B
998	1399/02/13	10,904	10,904	10,900	10,904	5.0	10,904	5.0	0.04	33.58 M	36.62 B	1.44	1.45	63.79	11.23	17.11 M	26.52 M	-1.55	19.25 B
999	1399/02/10	10,387	10,387	10,304	10,387	4.99	10,385	4.97	0.81	15.18 M	15.76 B	0.6	0.66	81.55	14.0	25.25 M	9.68 M	2.61	10.65 B
1000	1399/02/09	9,860	9,989	9,600	9,989	4.99	9,893	3.98	4.05	21.37 M	21.14 B	0.89	0.96	52.75	35.58	15.01 M	16.53 M	-1.1	3.63 B
1001	1399/02/08	9,500	9,685	9,001	9,518	3.19	9,514	3.14	7.6	13.01 M	12.37 B	0.47	0.59	56.42	65.69	7.5 M	17.11 M	-2.28	-1.15 B
1002	1399/02/07	9,234	9,234	8,797	9,234	4.99	9,224	4.88	4.97	46.09 M	42.52 B	2.18	2.28	50.06	47.57	16.46 M	37.25 M	-2.26	1.06 B
1003	1399/02/06	8,796	8,796	8,739	8,796	4.99	8,795	4.98	0.65	21.25 M	18.69 B	0.9	1.09	63.76	22.13	21.94 M	16.34 M	1.34	7.78 B
1004	1399/02/03	8,094	8,499	7,950	8,499	4.99	8,378	3.5	6.91	25.56 M	21.41 B	1.18	1.38	42.01	50.53	17.27 M	17.92 M	-1.04	-1.83 B
1005	1399/02/02	8,449	8,449	7,963	7,999	-4.22	8,095	-3.07	6.1	14.42 M	11.68 B	0.69	0.8	58.16	94.99	8.83 M	21.7 M	-2.46	-4.3 B
1006	1399/02/01	7,900	8,588	7,900	8,330	1.19	8,351	1.45	8.71	31.21 M	26.06 B	1.65	1.85	21.42	41.06	9.05 M	19.46 M	-2.15	-5.12 B
1007	1399/01/31	8,300	8,410	7,612	7,612	-4.99	8,232	2.75	10.48	13.24 M	10.9 B	0.63	0.82	55.82	86.44	6.98 M	22.99 M	-3.29	-3.34 B
1008	1399/01/30	7,910	8,016	7,802	8,016	4.99	8,012	4.94	2.74	33.25 M	26.64 B	1.79	2.21	19.47	36.58	9.33 M	30.17 M	-3.23	-4.56 B
1009	1399/01/27	7,633	8,000	7,400	7,600	4.54	7,635	5.02	8.11	16.22 M	12.38 B	0.77	1.14	75.37	62.76	23.81 M	25.23 M	-1.06	1.56 B
1010	1399/01/25	6,938	7,282	6,938	7,282	4.99	7,270	4.82	4.96	10.91 M	7.93 B	0.37	0.79	72.46	74.3	164.22 M	43.02 M	3.82	-145.64 M
1011	1399/01/24	6,862	7,100	6,830	6,862	0.0	6,936	1.08	3.95	20.99 M	14.56 B	0.67	1.62	39.51	69.57	11.77 M	25.26 M	-2.15	-4.38 B
1012	1399/01/23	6,870	7,012	6,700	6,900	2.1	6,862	1.54	4.66	23.95 M	16.43 B	0.84	1.94	30.06	74.26	10.71 M	31.69 M	-2.96	-7.26 B
1013	1399/01/20	6,767	6,767	6,650	6,700	3.96	6,758	4.86	1.76	20.66 M	13.96 B	0.76	1.73	69.07	50.17	15.0 M	20.91 M	-1.39	2.64 B
1014	1399/01/19	6,460	6,517	6,225	6,517	4.99	6,445	3.83	4.69	28.96 M	18.66 B	1.23	2.67	73.4	58.8	20.12 M	20.25 M	-1.01	2.73 B
1015	1399/01/18	6,214	6,214	6,000	6,214	4.98	6,207	4.87	3.57	54.41 M	33.77 B	3.8	6.53	63.98	48.52	22.82 M	35.09 M	-1.54	5.22 B
1016	1399/01/17	5,919	5,919	5,919	5,919	4.98	5,919	4.98	0.0	28.81 M	17.05 B	2.81	3.99	65.29	13.97	34.46 M	19.53 M	1.76	8.75 B
1017	1399/01/16	5,642	5,642	5,642	5,642	4.99	5,638	4.91	0.0	9.16 M	5.17 B	0.88	1.19	83.63	5.03	86.45 M	2.43 M	35.56	4.06 B
1018	1399/01/11	5,374	5,374	5,340	5,374	4.98	5,374	4.98	0.64	14.44 M	7.76 B	1.64	2.0	86.15	49.29	58.14 M	15.12 M	3.85	2.86 B
1019	1399/01/10	5,067	5,122	5,067	5,122	4.98	5,119	4.92	1.09	10.53 M	5.39 B	1.36	1.49	77.19	25.47	24.49 M	10.02 M	2.44	2.79 B
1020	1399/01/09	4,909	4,946	4,790	4,946	4.99	4,879	3.57	3.26	8.72 M	4.28 B	1.29	1.27	29.94	75.26	4.35 M	21.78 M	-5.01	-1.94 B
1021	1399/01/06	4,730	4,793	4,666	4,793	4.99	4,711	3.2	2.72	8.44 M	4.01 B	1.24	1.23	43.38	69.78	6.33 M	18.41 M	-2.91	-1.06 B
1022	1399/01/05	4,561	4,697	4,447	4,600	-1.63	4,565	-2.37	5.62	9.99 M	4.55 B	1.96	1.5	60.38	76.79	10.87 M	21.85 M	-2.01	-746.75 M
1023	1398/12/28	4,670	4,790	4,500	4,734	1.41	4,676	0.17	6.44	6.41 M	3.0 B	1.14	0.96	87.53	92.8	11.99 M	25.78 M	-2.15	-157.98 M
1024	1398/12/27	4,780	4,800	4,530	4,640	-2.68	4,668	-2.1	5.96	5.3 M	2.43 B	1.13	0.78	47.92	85.51	5.79 M	18.87 M	-3.26	-912.39 M
1025	1398/12/26	4,820	4,840	4,670	4,711	-1.07	4,768	0.13	3.64	3.72 M	1.78 B	0.87	0.54	69.33	89.78	4.76 M	11.02 M	-2.31	-363.74 M
1026	1398/12/25	4,725	4,820	4,725	4,725	-4.99	4,762	-4.24	2.01	8.52 M	4.03 B	2.53	1.01	21.38	100.0	6.43 M	33.28 M	-5.18	-3.17 B
1027	1398/12/24	4,761	4,761	4,761	4,761	-4.99	4,973	-0.76	0.0	1.52 M	725.64 M	0.27	0.17	63.91	100.0	2.74 M	19.61 M	-7.15	-261.85 M
1028	1398/12/21	4,999	5,066	4,999	4,999	-5.0	5,011	-4.77	1.34	8.92 M	4.46 B	1.47	1.03	78.16	78.16	11.63 M	22.08 M	-1.9	-164.58 K
1029	1398/12/20	5,017	5,017	5,017	5,017	-5.0	5,262	-0.36	0.0	661.32 K	331.78 M	0.09	0.07	100.0	100.0	4.42 M	110.59 M	-25.0	0.0
1030	1398/12/19	5,077	5,081	5,067	5,067	-4.99	5,281	-0.98	0.28	1.82 M	922.27 M	0.23	0.19	100.0	100.0	8.31 M	51.24 M	-6.17	0.0
1031	1398/12/17	5,280	5,390	5,143	5,252	-2.87	5,333	-1.37	4.8	3.9 M	2.04 B	0.46	0.39	100.0	99.85	12.43 M	9.04 M	1.37	3.11 M
1032	1398/12/14	5,400	5,449	5,351	5,390	1.18	5,407	1.5	1.83	12.61 M	6.82 B	1.31	1.33	36.67	31.62	11.74 M	10.08 M	1.16	343.94 M
1033	1398/12/13	5,240	5,388	5,240	5,366	3.35	5,327	2.6	2.82	11.36 M	6.05 B	1.35	1.21	46.64	48.27	13.97 M	11.87 M	1.18	-98.45 M
1034	1398/12/12	5,286	5,286	5,110	5,250	1.92	5,192	0.8	3.44	7.81 M	4.06 B	0.94	0.81	58.76	51.83	8.81 M	9.79 M	-1.11	281.53 M
1035	1398/12/11	5,090	5,249	5,000	5,229	4.37	5,151	2.81	4.98	3.97 M	2.05 B	0.47	0.34	70.56	91.9	7.11 M	10.56 M	-1.49	-436.3 M
1036	1398/12/10	5,077	5,265	4,952	5,003	-4.01	5,010	-3.88	6.32	6.49 M	3.25 B	0.73	0.53	68.62	95.6	7.54 M	13.34 M	-1.77	-877.26 M
1037	1398/12/07	5,212	5,212	5,200	5,212	5.0	5,212	5.0	0.23	18.42 M	9.6 B	2.87	1.6	91.85	8.82	29.39 M	8.64 M	3.4	7.97 B
1038	1398/12/03	5,132	5,598	5,132	5,500	1.87	5,464	1.2	9.08	5.45 M	2.98 B	0.81	0.48	98.62	58.75	8.05 M	9.07 M	-1.13	1.19 B
1039	1398/11/30	5,370	5,498	5,360	5,420	0.72	5,399	0.33	2.57	7.14 M	3.86 B	1.05	0.64	66.25	32.68	10.14 M	5.95 M	1.71	1.29 B
1040	1398/11/29	5,580	5,580	5,308	5,380	-1.63	5,381	-1.61	5.12	4.68 M	2.52 B	0.7	0.43	70.4	51.34	8.13 M	6.87 M	1.18	479.81 M
1041	1398/11/28	5,585	5,600	5,306	5,445	1.89	5,469	2.34	5.54	8.9 M	4.87 B	0.69	0.81	62.28	57.51	10.83 M	16.18 M	-1.49	232.51 M
1042	1398/11/27	5,180	5,480	5,161	5,455	4.46	5,344	2.34	6.18	5.89 M	3.15 B	0.43	0.55	96.93	71.57	14.01 M	9.16 M	1.53	798.95 M
1043	1398/11/26	5,375	5,375	5,131	5,131	0.0	5,222	1.77	4.76	6.84 M	3.57 B	0.51	0.64	92.72	89.03	9.44 M	17.39 M	-1.84	131.81 M
1044	1398/11/23	4,948	5,172	4,800	5,172	4.99	5,131	4.16	7.75	7.8 M	4.0 B	0.61	0.69	99.94	67.86	21.27 M	10.1 M	2.11	1.28 B
1045	1398/11/21	5,078	5,078	4,770	4,948	0.65	4,926	0.2	6.46	4.03 M	1.98 B	0.26	0.35	99.47	96.01	8.4 M	8.25 M	1.02	68.64 M
1046	1398/11/20	4,850	5,012	4,726	5,012	4.99	4,916	2.97	6.05	40.35 M	19.84 B	4.42	3.85	78.69	40.53	26.01 M	27.35 M	-1.05	7.57 B
1047	1398/11/19	4,777	4,895	4,700	4,887	4.69	4,774	2.27	4.15	9.7 M	4.63 B	1.17	0.94	91.17	31.45	20.11 M	6.75 M	2.98	2.77 B
1048	1398/11/16	4,591	4,745	4,591	4,720	0.79	4,668	-0.32	3.35	5.81 M	2.71 B	0.66	0.52	90.16	38.87	18.95 M	7.32 M	2.59	1.39 B
1049	1398/11/15	4,738	4,738	4,645	4,699	0.17	4,683	-0.17	2.0	4.28 M	2.0 B	0.4	0.38	54.63	81.89	8.73 M	9.84 M	-1.13	-370.06 M
1050	1398/11/14	4,510	4,738	4,510	4,703	4.21	4,691	3.94	5.06	16.76 M	7.86 B	1.06	1.42	37.4	30.39	13.13 M	11.01 M	1.19	551.48 M
1051	1398/11/13	4,511	4,582	4,431	4,540	-1.18	4,513	-1.76	3.41	9.08 M	4.1 B	0.51	0.8	83.47	62.9	21.51 M	20.3 M	1.06	842.95 M
1052	1398/11/12	4,750	4,750	4,520	4,540	-2.03	4,594	-0.86	5.09	5.57 M	2.56 B	0.32	0.49	100.0	63.52	14.79 M	13.21 M	1.12	933.46 M
1053	1398/11/08	4,630	4,750	4,455	4,690	1.8	4,634	0.59	6.62	8.04 M	3.73 B	0.49	0.73	88.51	49.94	17.64 M	9.12 M	1.93	1.44 B
1054	1398/11/07	4,830	4,830	4,495	4,544	-2.91	4,607	-1.56	7.45	13.45 M	6.2 B	0.94	1.27	75.4	97.25	13.83 M	36.54 M	-2.64	-1.35 B
1055	1398/11/06	4,692	4,692	4,450	4,692	4.99	4,680	4.72	5.44	42.67 M	19.97 B	6.93	4.91	87.91	29.43	27.87 M	21.85 M	1.28	11.68 B
1056	1398/11/05	4,365	4,495	4,300	4,495	5.0	4,469	4.39	4.53	19.06 M	8.52 B	4.72	2.37	94.13	13.81	79.4 M	7.84 M	10.12	6.84 B
1057	1398/11/02	4,300	4,348	4,221	4,300	-0.14	4,281	-0.58	3.01	4.03 M	1.73 B	1.09	0.51	97.59	67.41	12.39 M	16.87 M	-1.36	520.98 M
1058	1398/11/01	4,449	4,449	4,271	4,310	-2.31	4,306	-2.4	4.17	2.25 M	967.73 M	0.54	0.27	94.43	31.0	10.04 M	3.9 M	2.58	613.85 M
1059	1398/10/30	4,372	4,438	4,302	4,406	0.0	4,412	0.14	3.16	3.49 M	1.54 B	0.48	0.4	80.91	54.93	15.56 M	6.99 M	2.23	399.84 M
1060	1398/10/29	4,371	4,433	4,330	4,420	-0.47	4,406	-0.79	2.38	1.97 M	866.98 M	0.23	0.22	67.62	100.0	6.11 M	9.32 M	-1.53	-280.72 M
1061	1398/10/28	4,311	4,487	4,311	4,406	1.12	4,441	1.93	4.08	8.46 M	3.75 B	0.77	0.87	58.9	59.72	12.22 M	14.85 M	-1.22	-30.89 M
1062	1398/10/25	4,301	4,440	4,226	4,420	0.71	4,357	-0.73	5.06	2.32 M	1.01 B	0.2	0.23	70.8	86.92	7.45 M	7.99 M	-1.07	-162.9 M
1063	1398/10/24	4,482	4,482	4,280	4,421	0.57	4,389	-0.16	4.72	4.68 M	2.05 B	0.31	0.48	80.77	89.25	12.56 M	10.97 M	1.14	-174.04 M
1064	1398/10/23	4,220	4,418	4,220	4,418	4.99	4,396	4.47	4.69	18.84 M	8.28 B	1.48	2.06	0.0	20.3	0.0	11.36 M	0.0	-1.68 B
1065	1398/10/22	4,248	4,279	4,171	4,220	3.18	4,208	2.89	2.59	8.74 M	3.68 B	0.53	0.98	73.76	31.39	9.76 M	13.12 M	-1.34	1.56 B
1066	1398/10/21	4,090	4,090	4,090	4,090	2.0	4,090	2.0	0.0	20.44 M	8.36 B	1.59	2.57	100.0	0.69	27.06 M	3.04 M	8.9	8.3 B
1067	1398/10/18	4,007	4,070	4,007	4,070	-0.44	4,010	-1.91	1.57	6.47 M	2.6 B	0.53	0.83	16.71	38.05	9.86 M	9.32 M	1.06	-553.98 M
1068	1398/10/17	4,095	4,130	3,990	4,087	-0.17	4,088	-0.15	3.51	20.86 M	8.53 B	2.37	3.07	8.91	94.22	9.49 M	36.18 M	-3.81	-7.27 B
1069	1398/10/15	3,950	4,265	3,950	4,070	0.2	4,094	0.79	7.97	7.1 M	2.91 B	0.89	1.07	28.02	71.68	7.54 M	21.26 M	-2.82	-1.27 B
1070	1398/10/14	4,062	4,089	4,062	4,074	-4.7	4,062	-4.98	0.66	27.85 M	11.31 B	8.13	5.21	5.49	80.25	7.06 M	39.82 M	-5.64	-8.46 B
1071	1398/10/11	4,250	4,320	4,205	4,299	2.11	4,275	1.54	2.73	1.89 M	811.75 M	0.44	0.35	53.69	95.23	6.6 M	7.03 M	-1.06	-337.21 M
1072	1398/10/10	4,300	4,309	4,150	4,230	-1.47	4,210	-1.93	3.83	3.79 M	1.59 B	0.95	0.7	68.4	100.0	11.36 M	9.06 M	1.25	-503.67 M
1073	1398/10/09	4,262	4,320	4,150	4,300	2.41	4,293	2.24	4.1	3.41 M	1.46 B	0.7	0.64	78.5	71.52	13.06 M	7.03 M	1.86	102.08 M
1074	1398/10/08	4,245	4,278	4,108	4,262	0.4	4,199	-1.08	4.14	2.9 M	1.22 B	0.4	0.55	82.71	100.0	8.91 M	6.06 M	1.47	-210.54 M
1075	1398/10/07	4,168	4,341	4,061	4,300	3.71	4,245	2.39	6.89	5.14 M	2.18 B	0.67	1.01	75.69	73.51	11.56 M	6.63 M	1.74	47.7 M
1076	1398/10/04	4,090	4,210	4,089	4,179	2.48	4,146	1.67	2.96	6.18 M	2.56 B	0.58	1.29	38.89	96.21	7.85 M	14.95 M	-1.9	-1.47 B
1077	1398/10/03	4,128	4,128	4,000	4,085	0.81	4,078	0.64	3.2	2.26 M	924.18 M	0.2	0.48	66.06	97.09	4.49 M	5.94 M	-1.32	-286.72 M
1078	1398/10/02	4,128	4,128	3,960	4,100	4.11	4,052	2.89	4.24	8.03 M	3.25 B	0.76	1.8	47.4	86.98	6.14 M	9.62 M	-1.57	-1.29 B
1079	1398/10/01	3,855	4,007	3,798	4,007	4.98	3,938	3.17	5.5	14.31 M	5.63 B	1.64	3.75	47.44	85.66	10.09 M	18.28 M	-1.81	-2.15 B
1080	1398/09/30	3,794	3,846	3,766	3,789	3.44	3,817	4.2	2.12	7.56 M	2.89 B	0.94	1.68	77.4	92.31	7.37 M	15.22 M	-2.06	-430.04 M
1081	1398/09/27	3,680	3,826	3,600	3,740	2.49	3,663	0.38	6.28	21.44 M	7.85 B	5.39	6.05	57.12	17.54	17.66 M	8.3 M	2.13	3.11 B
1082	1398/09/26	3,668	3,710	3,610	3,619	0.0	3,649	0.83	2.77	6.62 M	2.42 B	2.09	2.02	73.78	18.67	12.64 M	5.5 M	2.3	1.33 B
1083	1398/09/25	3,680	3,698	3,594	3,594	-2.23	3,619	-1.55	2.89	2.72 M	986.15 M	0.92	0.85	100.0	53.95	6.13 M	7.09 M	-1.16	454.14 M
1084	1398/09/24	3,710	3,720	3,629	3,650	-1.16	3,676	-0.46	2.51	5.22 M	1.92 B	1.87	1.77	99.81	45.52	13.87 M	11.05 M	1.26	1.04 B
1085	1398/09/23	3,760	3,760	3,650	3,678	0.03	3,693	0.44	3.01	4.37 M	1.62 B	1.98	1.57	99.77	35.79	13.43 M	8.63 M	1.56	1.03 B
1086	1398/09/20	3,573	3,699	3,573	3,670	-0.24	3,677	-0.05	3.53	970.88 K	356.61 M	0.41	0.35	83.4	96.9	4.51 M	6.06 M	-1.35	-48.15 M
1087	1398/09/19	3,700	3,750	3,614	3,614	-2.64	3,679	-0.89	3.76	2.54 M	933.76 M	0.91	0.92	100.0	99.51	6.92 M	7.2 M	-1.04	4.54 M
1088	1398/09/18	3,745	3,778	3,690	3,700	-0.3	3,712	0.03	2.38	1.68 M	625.4 M	0.59	0.61	100.0	99.81	4.25 M	6.79 M	-1.59	1.17 M
1089	1398/09/17	3,650	3,724	3,615	3,723	4.96	3,711	4.62	3.02	4.35 M	1.61 B	1.79	1.66	100.0	52.79	9.49 M	4.73 M	2.01	761.53 M
1090	1398/09/16	3,560	3,609	3,521	3,599	2.39	3,547	0.91	2.5	1.51 M	538.05 M	0.63	0.57	98.61	86.03	4.82 M	3.7 M	1.3	67.72 M
1091	1398/09/13	3,505	3,575	3,481	3,527	0.48	3,515	0.14	2.7	1.64 M	578.13 M	0.76	0.63	96.45	66.82	6.06 M	4.11 M	1.47	171.31 M
1092	1398/09/12	3,502	3,569	3,500	3,501	-0.03	3,510	0.23	1.97	4.83 M	1.7 B	3.25	1.97	58.03	10.81	12.15 M	2.73 M	4.44	800.78 M
1093	1398/09/11	3,515	3,540	3,481	3,500	-0.06	3,502	0.0	1.69	2.0 M	701.9 M	1.35	0.81	93.96	69.45	8.35 M	6.25 M	1.34	172.02 M
1094	1398/09/10	3,455	3,541	3,443	3,515	0.98	3,502	0.6	2.85	2.18 M	763.98 M	1.65	0.83	89.9	79.12	6.48 M	5.98 M	1.08	82.35 M
1095	1398/09/09	3,484	3,510	3,454	3,509	0.8	3,481	0.0	1.62	1.25 M	433.96 M	0.23	0.46	71.23	95.56	3.51 M	4.71 M	-1.34	-105.59 M
1096	1398/09/06	3,406	3,541	3,406	3,493	0.37	3,481	0.03	3.96	550.93 K	191.87 M	0.1	0.2	87.16	100.0	3.8 M	4.57 M	-1.2	-24.64 M
1097	1398/09/05	3,490	3,543	3,383	3,498	0.11	3,480	-0.4	4.73	1.44 M	500.39 M	0.25	0.5	48.36	80.86	2.92 M	5.62 M	-1.93	-162.61 M
1098	1398/09/04	3,450	3,544	3,443	3,489	0.17	3,494	0.32	2.93	2.01 M	702.07 M	0.37	0.71	80.7	36.78	8.72 M	4.38 M	1.99	308.35 M
1099	1398/09/03	3,566	3,566	3,435	3,441	-1.83	3,483	-0.63	3.81	1.34 M	465.07 M	0.25	0.46	97.76	26.77	4.64 M	3.46 M	1.34	330.16 M
1100	1398/09/02	3,482	3,550	3,441	3,538	0.94	3,505	0.0	3.17	21.26 M	7.45 B	16.81	10.6	1.54	3.36	2.61 M	3.68 M	-1.41	-135.36 M
1101	1398/08/29	3,570	3,570	3,473	3,531	-0.37	3,505	-1.1	2.79	2.34 M	819.96 M	2.2	1.2	24.84	21.77	4.53 M	3.5 M	1.29	25.19 M
1102	1398/08/28	3,496	3,597	3,496	3,549	0.14	3,544	0.0	2.89	1.38 M	490.43 M	1.26	0.69	30.29	66.45	3.81 M	6.52 M	-1.71	-177.3 M
1103	1398/08/27	3,460	3,598	3,460	3,548	-0.22	3,544	-0.34	3.99	875.83 K	308.34 M	0.73	0.43	55.53	100.0	4.08 M	6.7 M	-1.64	-137.12 M
1104	1398/08/26	3,489	3,590	3,463	3,541	-0.76	3,556	-0.34	3.67	538.07 K	188.9 M	0.38	0.26	79.13	100.0	4.04 M	3.78 M	1.07	-39.43 M
1105	1398/08/25	3,590	3,600	3,500	3,516	-2.12	3,568	-0.67	2.86	1.18 M	419.06 M	0.78	0.57	89.62	100.0	5.96 M	6.25 M	-1.05	-43.49 M
1106	1398/08/22	3,639	3,642	3,530	3,589	-0.08	3,592	0.0	3.17	1.33 M	478.56 M	0.92	0.63	93.79	80.63	6.51 M	5.94 M	1.1	62.99 M
1107	1398/08/21	3,555	3,618	3,531	3,599	0.0	3,592	-0.19	2.46	1.55 M	555.03 M	0.98	0.75	89.22	92.86	5.69 M	6.44 M	-1.13	-20.19 M
1108	1398/08/20	3,644	3,644	3,590	3,601	0.22	3,599	0.17	1.5	1.4 M	504.58 M	0.81	0.66	92.66	93.02	9.17 M	6.71 M	1.37	-1.8 M
1109	1398/08/19	3,504	3,639	3,504	3,590	-0.06	3,593	0.03	3.85	1.59 M	571.25 M	0.64	0.75	61.39	43.41	5.75 M	3.49 M	1.65	102.72 M
1110	1398/08/18	3,660	3,660	3,543	3,619	2.17	3,592	1.41	3.3	1.77 M	639.92 M	0.65	0.71	96.25	69.61	7.25 M	4.59 M	1.58	170.5 M
1111	1398/08/14	3,531	3,650	3,390	3,586	1.39	3,542	0.14	7.67	973.17 K	345.67 M	0.32	0.36	66.95	92.71	2.82 M	3.56 M	-1.26	-89.04 M
1112	1398/08/13	3,680	3,680	3,461	3,524	-2.89	3,537	-2.54	6.33	2.17 M	764.47 M	0.69	0.77	67.83	100.0	3.35 M	8.05 M	-2.41	-245.93 M
1113	1398/08/12	3,712	3,712	3,600	3,627	2.57	3,629	2.63	3.11	2.11 M	771.53 M	0.71	0.68	85.29	40.26	3.29 M	3.24 M	1.02	347.42 M
1114	1398/08/11	3,538	3,660	3,490	3,611	3.47	3,536	1.32	4.87	5.34 M	1.89 B	2.1	1.71	98.15	70.28	7.15 M	8.34 M	-1.17	525.87 M
1115	1398/08/08	3,457	3,520	3,402	3,520	3.53	3,490	2.65	3.47	2.98 M	1.04 B	1.18	0.93	100.0	66.66	11.29 M	6.35 M	1.78	346.48 M
1116	1398/08/06	3,378	3,456	3,361	3,455	3.29	3,400	1.64	2.83	2.62 M	891.73 M	1.17	0.78	84.78	51.67	11.28 M	4.56 M	2.47	295.28 M
1117	1398/08/04	3,294	3,379	3,290	3,379	1.02	3,345	0.0	2.71	2.72 M	909.15 M	1.22	0.81	85.31	52.2	22.81 M	6.24 M	3.65	301.0 M
1118	1398/08/01	3,400	3,400	3,250	3,344	-0.48	3,345	-0.45	4.62	1.17 M	389.97 M	0.51	0.33	68.3	75.85	5.67 M	5.92 M	-1.04	-29.47 M
1119	1398/07/30	3,360	3,430	3,253	3,390	1.92	3,360	1.02	5.44	3.23 M	1.09 B	1.76	0.87	94.53	34.98	16.03 M	6.03 M	2.66	646.23 M
1120	1398/07/29	3,205	3,353	3,205	3,353	0.93	3,326	0.12	4.62	2.83 M	941.27 M	1.91	0.74	92.08	100.0	14.94 M	10.7 M	1.4	-74.53 M
1121	1398/07/28	3,388	3,388	3,231	3,310	-0.72	3,322	-0.36	4.86	1.22 M	402.98 M	0.72	0.31	83.42	100.0	6.11 M	3.7 M	1.65	-66.82 M
1122	1398/07/24	3,250	3,395	3,201	3,366	2.25	3,334	1.28	6.06	2.71 M	903.44 M	2.08	0.64	17.23	99.24	2.73 M	9.06 M	-3.32	-740.87 M
1123	1398/07/23	3,394	3,394	3,194	3,249	-3.36	3,292	-2.08	6.26	1.43 M	461.52 M	0.94	0.33	89.05	100.0	4.33 M	5.24 M	-1.21	-50.53 M
1124	1398/07/22	3,321	3,400	3,215	3,394	0.56	3,362	-0.39	5.75	1.01 M	337.42 M	0.6	0.22	36.76	100.0	2.7 M	3.92 M	-1.45	-213.37 M
1125	1398/07/21	3,450	3,453	3,355	3,370	0.03	3,375	0.18	2.92	1.05 M	356.21 M	0.32	0.18	83.59	100.0	5.05 M	4.81 M	1.05	-58.46 M
1126	1398/07/20	3,389	3,409	3,320	3,409	4.99	3,369	3.76	2.68	2.21 M	749.19 M	0.58	0.34	25.97	89.63	4.99 M	4.22 M	1.18	-476.93 M
1127	1398/07/17	3,250	3,370	3,140	3,350	3.24	3,247	0.06	7.32	828.66 K	269.42 M	0.18	0.12	54.01	97.61	3.31 M	1.91 M	1.74	-117.47 M
1128	1398/07/16	3,360	3,378	3,204	3,215	-4.66	3,245	-3.77	5.43	2.53 M	817.64 M	0.45	0.36	40.13	100.0	3.82 M	7.71 M	-2.02	-489.51 M
1129	1398/07/15	3,342	3,440	3,300	3,327	-1.89	3,372	-0.56	4.24	1.74 M	585.19 M	0.27	0.24	38.16	94.99	4.06 M	4.34 M	-1.07	-332.59 M
1130	1398/07/14	3,409	3,410	3,330	3,390	0.0	3,391	0.03	2.4	9.29 M	3.15 B	1.68	1.33	5.96	44.33	3.54 M	12.36 M	-3.49	-1.21 B
1131	1398/07/13	3,323	3,410	3,323	3,400	1.34	3,390	1.04	2.62	4.62 M	1.57 B	0.82	0.66	26.39	64.27	6.78 M	7.1 M	-1.05	-593.88 M
1132	1398/07/10	3,433	3,433	3,300	3,370	0.48	3,355	0.03	4.03	4.82 M	1.62 B	0.91	0.63	12.34	72.46	2.63 M	12.47 M	-4.75	-972.49 M
1133	1398/07/09	3,317	3,383	3,252	3,380	0.93	3,354	0.15	4.03	7.35 M	2.47 B	1.56	0.93	17.1	90.53	4.02 M	9.92 M	-2.47	-1.81 B
1134	1398/07/08	3,300	3,394	3,300	3,355	0.6	3,349	0.42	2.85	5.89 M	1.97 B	1.2	0.51	57.22	88.94	7.84 M	8.35 M	-1.07	-625.6 M
1135	1398/07/07	3,401	3,460	3,295	3,300	-3.42	3,335	-2.4	5.01	4.94 M	1.65 B	0.99	0.35	57.07	79.62	5.63 M	8.74 M	-1.55	-371.48 M
1136	1398/07/06	3,428	3,475	3,360	3,404	0.15	3,417	0.53	3.42	5.37 M	1.83 B	1.18	0.34	69.42	57.45	6.85 M	6.93 M	-1.01	219.52 M
1137	1398/07/03	3,390	3,435	3,339	3,409	1.52	3,399	1.22	2.88	3.09 M	1.05 B	0.54	0.2	86.88	90.69	7.12 M	5.5 M	1.29	-39.95 M
1138	1398/07/02	3,360	3,419	3,303	3,373	0.12	3,358	-0.33	3.51	4.32 M	1.45 B	0.77	0.28	92.64	80.08	14.3 M	6.92 M	2.07	182.27 M
1139	1398/07/01	3,329	3,390	3,329	3,359	2.38	3,369	2.68	1.83	6.81 M	2.29 B	1.23	0.44	74.03	78.92	13.17 M	11.54 M	1.14	-112.26 M
1140	1398/06/31	3,261	3,329	3,261	3,329	2.27	3,281	0.8	2.09	5.4 M	1.77 B	0.56	0.35	40.89	92.56	7.24 M	10.12 M	-1.4	-915.31 M
1141	1398/06/30	3,250	3,279	3,200	3,242	1.09	3,255	1.5	2.47	3.21 M	1.05 B	0.27	0.21	21.79	98.64	2.96 M	10.85 M	-3.67	-803.05 M
1142	1398/06/27	3,189	3,260	3,169	3,208	-0.16	3,207	-0.19	2.87	9.05 M	2.9 B	0.78	0.6	36.37	73.96	9.26 M	13.93 M	-1.51	-1.09 B
1143	1398/06/26	3,310	3,310	3,195	3,200	-2.47	3,213	-2.07	3.6	3.51 M	1.13 B	0.29	0.23	60.82	70.01	4.55 M	8.88 M	-1.95	-103.68 M
1144	1398/06/25	3,270	3,380	3,250	3,276	0.52	3,281	0.68	4.0	6.46 M	2.12 B	0.52	0.42	33.3	98.65	4.36 M	10.96 M	-2.51	-1.39 B
1145	1398/06/24	3,208	3,278	3,208	3,270	-0.18	3,259	-0.52	2.18	26.1 M	8.51 B	3.34	1.85	9.64	48.25	6.46 M	27.93 M	-4.33	-3.29 B
1146	1398/06/23	3,331	3,331	3,225	3,276	0.0	3,276	0.0	3.29	15.32 M	5.02 B	2.69	1.14	31.57	43.84	7.17 M	12.65 M	-1.76	-616.29 M
1147	1398/06/20	3,300	3,338	3,260	3,284	0.71	3,276	0.46	2.39	6.3 M	2.06 B	0.77	0.47	46.91	100.0	5.5 M	14.63 M	-2.66	-1.1 B
1148	1398/06/17	3,260	3,300	3,184	3,265	1.08	3,261	0.96	3.64	6.51 M	2.12 B	0.72	0.5	34.37	100.0	4.45 M	13.79 M	-3.1	-1.39 B
1149	1398/06/16	3,155	3,300	3,133	3,200	0.47	3,230	1.41	5.33	8.04 M	2.6 B	0.34	0.63	37.57	81.67	4.28 M	11.53 M	-2.69	-1.15 B
1150	1398/06/13	3,170	3,245	3,170	3,180	0.51	3,185	0.66	2.37	2.95 M	938.56 M	0.09	0.22	86.34	68.67	4.82 M	5.7 M	-1.18	165.85 M
1151	1398/06/12	3,100	3,252	3,071	3,170	-1.31	3,164	-1.49	5.89	4.72 M	1.49 B	0.12	0.35	63.11	93.56	4.81 M	8.85 M	-1.84	-455.18 M
1152	1398/06/11	3,236	3,298	3,204	3,204	-4.98	3,212	-4.74	2.93	18.81 M	6.04 B	0.5	1.48	41.73	86.13	8.76 M	17.35 M	-1.98	-2.68 B
1153	1398/06/10	3,369	3,450	3,325	3,333	0.69	3,372	1.87	3.76	10.71 M	3.61 B	0.3	0.83	71.08	87.24	6.77 M	12.45 M	-1.84	-583.72 M
1154	1398/06/09	3,312	3,312	3,212	3,312	4.98	3,310	4.91	3.11	81.3 M	26.91 B	4.06	8.4	59.63	57.93	21.54 M	40.7 M	-1.89	455.77 M
1155	1398/06/06	3,048	3,160	2,904	3,160	4.98	3,155	4.82	8.82	51.27 M	16.18 B	4.86	7.13	76.87	19.47	45.38 M	12.02 M	3.78	9.29 B
1156	1398/06/05	2,899	3,027	2,880	3,026	4.96	3,010	4.41	5.1	37.84 M	11.39 B	9.83	6.97	63.63	31.11	25.89 M	12.44 M	2.08	3.7 B
1157	1398/06/04	2,838	2,900	2,829	2,880	1.91	2,883	2.02	2.51	5.53 M	1.59 B	1.76	1.04	79.19	53.3	10.61 M	7.45 M	1.42	412.71 M
1158	1398/06/03	2,892	2,892	2,720	2,849	0.11	2,826	-0.7	6.32	2.13 M	599.56 M	0.55	0.38	60.2	95.72	3.92 M	7.45 M	-1.9	-212.95 M
1159	1398/06/02	2,840	2,889	2,829	2,855	0.78	2,846	0.46	2.12	3.39 M	964.14 M	0.63	0.61	47.56	56.64	3.85 M	4.59 M	-1.19	-87.61 M
1160	1398/05/30	2,888	2,888	2,800	2,840	-0.04	2,833	-0.28	3.14	3.84 M	1.09 B	0.79	0.51	34.46	83.74	3.47 M	10.02 M	-2.88	-536.55 M
1161	1398/05/28	2,882	2,920	2,756	2,850	0.07	2,841	-0.25	5.95	4.37 M	1.24 B	1.01	0.58	24.92	72.31	3.29 M	8.09 M	-2.46	-588.25 M
1162	1398/05/27	2,896	2,896	2,797	2,869	-0.93	2,848	-1.66	3.54	1.96 M	554.04 M	0.44	0.26	50.83	59.26	3.13 M	3.65 M	-1.17	-46.75 M
1163	1398/05/26	2,870	2,950	2,837	2,867	-0.93	2,896	0.07	3.98	5.75 M	1.67 B	1.54	0.77	35.0	92.38	4.55 M	11.15 M	-2.45	-955.55 M
1164	1398/05/23	2,807	2,912	2,805	2,868	3.39	2,894	4.33	3.81	10.77 M	3.12 B	4.98	1.43	20.43	40.69	4.45 M	5.51 M	-1.24	-631.3 M
1165	1398/05/22	2,800	2,839	2,760	2,807	1.63	2,774	0.43	2.86	1.42 M	394.93 M	0.25	0.19	52.83	61.38	1.83 M	4.33 M	-2.37	-33.76 M
1166	1398/05/20	2,797	2,831	2,732	2,810	2.89	2,762	1.14	3.62	1.7 M	472.36 M	0.29	0.22	53.02	100.0	3.25 M	5.03 M	-1.55	-221.92 M
1167	1398/05/19	2,710	2,760	2,710	2,744	-0.47	2,731	-0.94	1.85	2.84 M	774.53 M	0.49	0.35	35.71	97.53	3.84 M	7.26 M	-1.89	-478.79 M
1168	1398/05/16	2,735	2,790	2,735	2,752	-0.33	2,757	-0.14	2.01	2.0 M	550.79 M	0.23	0.21	35.82	100.0	4.38 M	6.72 M	-1.53	-353.52 M
1169	1398/05/15	2,797	2,797	2,737	2,780	0.72	2,761	0.04	2.19	2.86 M	790.57 M	0.26	0.27	44.47	85.5	9.01 M	7.43 M	1.21	-324.39 M
1170	1398/05/14	2,743	2,800	2,734	2,786	-0.32	2,760	-1.25	2.41	18.67 M	5.15 B	2.41	1.63	13.42	6.64	9.74 M	4.33 M	2.25	349.41 M
1171	1398/05/13	2,733	2,840	2,711	2,781	1.64	2,795	2.16	4.76	2.64 M	739.23 M	0.34	0.23	62.0	57.11	5.27 M	3.77 M	1.4	36.16 M
1172	1398/05/12	2,762	2,762	2,710	2,759	0.69	2,736	-0.15	1.92	2.66 M	726.5 M	0.34	0.22	60.73	51.18	7.88 M	4.65 M	1.7	69.39 M
1173	1398/05/09	2,740	2,790	2,720	2,740	0.33	2,740	0.33	2.57	16.06 M	4.4 B	2.56	1.43	21.58	8.97	7.98 M	4.24 M	1.88	554.86 M
1174	1398/05/08	2,730	2,749	2,699	2,710	-1.09	2,731	-0.33	1.85	15.81 M	4.32 B	4.42	1.43	12.86	33.36	6.04 M	18.71 M	-3.1	-885.2 M
1175	1398/05/07	2,721	2,780	2,719	2,750	-0.29	2,740	-0.65	2.24	1.64 M	446.49 M	0.14	0.15	32.84	85.64	2.57 M	6.07 M	-2.36	-235.76 M
1176	1398/05/06	2,716	2,790	2,716	2,750	0.4	2,758	0.69	2.72	2.63 M	725.74 M	0.22	0.23	68.67	63.57	8.45 M	5.3 M	1.59	37.02 M
1177	1398/05/05	2,735	2,789	2,700	2,765	-0.5	2,739	-1.44	3.3	2.94 M	805.53 M	0.24	0.25	68.94	54.57	7.4 M	5.05 M	1.47	115.75 M
1178	1398/05/02	2,772	2,789	2,711	2,736	-0.11	2,779	1.46	2.88	8.32 M	2.31 B	0.73	0.71	8.49	8.68	3.71 M	2.45 M	1.51	-4.42 M
1179	1398/05/01	2,748	2,778	2,725	2,735	-0.55	2,739	-0.4	1.94	2.37 M	649.93 M	0.18	0.2	43.08	46.47	4.91 M	4.51 M	1.09	-22.02 M
1180	1398/04/31	2,740	2,790	2,710	2,750	1.55	2,750	1.55	2.95	43.44 M	11.95 B	8.64	4.38	3.16	4.53	4.34 M	6.15 M	-1.42	-163.74 M
1181	1398/04/30	2,730	2,735	2,655	2,720	1.42	2,708	0.97	3.01	3.62 M	980.7 M	0.64	0.37	42.49	92.65	4.48 M	11.36 M	-2.54	-491.96 M
1182	1398/04/29	2,627	2,736	2,627	2,696	0.86	2,682	0.34	4.15	4.41 M	1.18 B	0.66	0.45	18.13	100.0	1.77 M	12.19 M	-6.88	-968.15 M
1183	1398/04/26	2,660	2,740	2,555	2,655	0.99	2,673	1.67	7.24	3.12 M	835.09 M	0.28	0.32	39.53	96.8	2.41 M	9.98 M	-4.14	-478.2 M
1184	1398/04/25	2,711	2,725	2,617	2,650	-3.78	2,629	-4.54	4.13	11.64 M	3.06 B	0.81	1.24	17.45	100.0	3.54 M	16.82 M	-4.75	-2.53 B
1185	1398/04/24	2,820	2,820	2,700	2,704	-3.12	2,754	-1.33	4.44	2.35 M	645.8 M	0.11	0.25	76.63	89.06	3.13 M	5.87 M	-1.87	-80.29 M
1186	1398/04/23	2,800	2,850	2,740	2,740	-1.4	2,791	0.43	4.01	6.67 M	1.86 B	0.31	0.7	68.58	49.08	3.44 M	9.52 M	-2.77	363.15 M
1187	1398/04/22	2,820	2,842	2,736	2,788	-2.96	2,779	-3.27	3.87	9.68 M	2.69 B	0.46	1.02	60.66	53.64	7.03 M	6.74 M	1.04	188.8 M
1188	1398/04/19	2,929	2,929	2,807	2,844	-1.49	2,873	-0.48	4.35	24.5 M	7.04 B	1.5	2.88	50.02	35.91	9.7 M	13.89 M	-1.43	993.31 M
1189	1398/04/18	2,850	2,904	2,830	2,870	3.76	2,887	4.37	2.61	29.08 M	8.39 B	2.27	3.91	85.22	34.32	11.43 M	9.7 M	1.18	4.27 B
1190	1398/04/17	2,720	2,821	2,670	2,780	3.46	2,766	2.94	5.66	35.5 M	9.82 B	5.18	5.52	60.34	18.98	14.63 M	9.46 M	1.55	4.06 B
1191	1398/04/16	2,670	2,718	2,631	2,700	1.54	2,687	1.05	3.31	8.47 M	2.28 B	1.42	1.39	65.26	14.75	9.28 M	5.16 M	1.8	1.15 B
1192	1398/04/15	2,649	2,720	2,612	2,620	-2.49	2,659	-1.04	4.13	7.18 M	1.91 B	0.98	1.19	43.76	48.05	7.59 M	12.74 M	-1.68	-81.94 M
1193	1398/04/12	2,700	2,705	2,662	2,700	0.63	2,687	0.15	1.62	1.66 M	445.24 M	0.2	0.26	64.77	51.67	7.03 M	3.59 M	1.96	58.33 M
1194	1398/04/11	2,680	2,725	2,644	2,701	0.9	2,683	0.22	3.06	11.23 M	3.01 B	1.6	1.94	25.77	20.85	9.14 M	9.11 M	1.0	148.33 M
1195	1398/04/10	2,663	2,726	2,640	2,680	-1.29	2,677	-1.4	3.26	5.75 M	1.54 B	0.86	0.98	41.9	29.17	7.59 M	8.63 M	-1.14	195.92 M
1196	1398/04/09	2,757	2,810	2,699	2,711	-2.62	2,715	-2.48	4.11	3.99 M	1.08 B	0.65	0.69	71.18	99.92	7.08 M	12.59 M	-1.78	-311.5 M
1197	1398/04/05	2,720	2,816	2,560	2,560	-4.55	2,784	3.8	10.0	14.1 M	3.92 B	3.35	2.53	84.38	42.83	15.84 M	6.67 M	2.38	1.63 B
1198	1398/04/04	2,600	2,769	2,571	2,720	2.87	2,682	1.44	7.7	6.94 M	1.86 B	2.04	1.17	21.04	90.63	4.3 M	7.7 M	-1.79	-1.29 B
1199	1398/04/03	2,650	2,670	2,610	2,644	1.03	2,644	1.03	2.3	4.29 M	1.13 B	1.36	0.74	39.02	85.56	5.39 M	10.1 M	-1.87	-527.66 M
1200	1398/04/02	2,600	2,675	2,563	2,590	1.09	2,617	2.15	4.37	4.08 M	1.07 B	1.1	0.72	55.44	82.66	6.8 M	8.25 M	-1.21	-290.61 M
1201	1398/04/01	2,560	2,613	2,524	2,600	1.8	2,562	0.31	3.53	1.25 M	321.19 M	0.27	0.2	11.06	97.56	1.54 M	4.61 M	-2.98	-277.84 M
1202	1398/03/29	2,551	2,616	2,546	2,600	-0.8	2,554	-2.56	2.75	4.52 M	1.15 B	0.84	0.75	25.66	9.29	6.3 M	3.06 M	2.06	188.85 M
1203	1398/03/28	2,600	2,651	2,586	2,602	0.12	2,621	0.85	2.51	2.9 M	760.17 M	0.5	0.48	70.21	87.84	10.46 M	9.27 M	1.13	-134.02 M
1204	1398/03/27	2,600	2,638	2,591	2,600	-0.73	2,599	-0.76	1.81	2.99 M	776.9 M	0.44	0.5	88.62	59.37	22.21 M	4.12 M	5.39	227.29 M
1205	1398/03/26	2,580	2,660	2,580	2,600	0.54	2,619	1.28	3.1	6.9 M	1.81 B	0.82	1.19	58.54	52.16	8.01 M	11.49 M	-1.43	115.23 M
1206	1398/03/25	2,560	2,634	2,550	2,570	-0.89	2,586	-0.27	3.29	5.59 M	1.45 B	0.73	0.99	64.73	64.53	9.86 M	13.53 M	-1.37	2.81 M
1207	1398/03/22	2,620	2,650	2,575	2,601	0.62	2,593	0.31	2.91	8.38 M	2.17 B	1.17	1.57	44.73	46.36	7.53 M	13.08 M	-1.74	-35.55 M
1208	1398/03/21	2,540	2,620	2,540	2,609	1.72	2,585	0.78	3.15	5.36 M	1.39 B	0.71	1.01	39.24	33.53	6.71 M	8.94 M	-1.33	79.06 M
1209	1398/03/20	2,540	2,646	2,540	2,580	-1.38	2,565	-1.95	4.17	7.86 M	2.01 B	1.26	1.52	67.25	52.05	8.11 M	13.11 M	-1.62	306.33 M
1210	1398/03/19	2,770	2,770	2,591	2,619	-3.96	2,616	-4.07	6.91	15.12 M	3.96 B	3.29	3.26	72.46	22.3	8.12 M	11.92 M	-1.47	1.98 B
1211	1398/03/18	2,822	2,822	2,650	2,650	-3.78	2,727	-0.98	6.49	1.81 M	490.49 M	0.37	0.34	96.99	29.33	7.43 M	3.43 M	2.17	331.86 M
1212	1398/03/13	2,785	2,807	2,651	2,797	3.48	2,754	1.89	5.88	5.69 M	1.57 B	1.02	0.99	39.0	83.76	13.29 M	12.39 M	1.07	-701.58 M
1213	1398/03/12	2,688	2,793	2,620	2,750	3.19	2,703	1.43	6.6	7.37 M	1.99 B	1.06	1.16	55.71	90.02	20.92 M	17.4 M	1.2	-682.99 M
1214	1398/03/11	2,690	2,690	2,556	2,625	-2.42	2,665	-0.93	5.24	1.08 M	283.25 M	0.15	0.13	49.45	97.86	2.5 M	4.95 M	-1.98	-137.12 M
1215	1398/03/08	2,740	2,740	2,650	2,695	-1.57	2,690	-1.75	3.4	7.01 M	1.89 B	1.17	0.77	12.76	99.29	4.15 M	21.77 M	-5.25	-1.63 B
1216	1398/03/07	2,720	2,776	2,700	2,700	-0.99	2,738	0.4	2.81	3.27 M	896.25 M	0.44	0.35	61.59	93.38	7.89 M	7.41 M	1.06	-284.85 M
1217	1398/03/05	2,700	2,738	2,602	2,720	4.29	2,727	4.56	5.23	9.05 M	2.47 B	1.48	0.98	36.97	61.46	7.48 M	8.77 M	-1.17	-604.55 M
1218	1398/03/04	2,607	2,609	2,500	2,609	4.99	2,608	4.95	4.36	14.29 M	3.73 B	3.93	1.67	85.31	38.31	17.76 M	10.27 M	1.73	1.75 B
1219	1398/03/01	2,384	2,529	2,384	2,529	4.98	2,485	3.15	6.08	1.95 M	490.46 M	0.5	0.23	85.67	55.74	14.01 M	2.97 M	4.71	146.82 M
1220	1398/02/31	2,400	2,470	2,325	2,442	2.65	2,409	1.26	6.24	1.34 M	326.95 M	0.32	0.15	40.95	89.37	2.43 M	3.52 M	-1.45	-158.3 M
1221	1398/02/30	2,441	2,487	2,376	2,380	-4.84	2,379	-4.88	4.67	10.43 M	2.48 B	4.13	1.25	31.77	7.84	6.26 M	6.48 M	-1.04	594.15 M
1222	1398/02/29	2,530	2,530	2,391	2,465	-0.56	2,501	0.89	5.81	2.59 M	647.4 M	1.04	0.31	86.83	52.97	19.38 M	6.72 M	2.88	219.22 M
1223	1398/02/28	2,480	2,529	2,440	2,504	2.67	2,479	1.64	3.65	1.87 M	465.57 M	0.62	0.22	67.75	99.95	5.63 M	6.29 M	-1.12	-149.93 M
1224	1398/02/25	2,501	2,565	2,398	2,458	-2.61	2,439	-3.37	6.96	3.14 M	764.81 M	0.91	0.38	82.53	100.0	4.61 M	17.38 M	-3.77	-133.57 M
1225	1398/02/24	2,550	2,599	2,452	2,500	-2.46	2,524	-1.52	6.0	3.06 M	772.76 M	0.82	0.36	93.96	97.18	5.5 M	14.73 M	-2.68	-24.94 M
1226	1398/02/23	2,645	2,645	2,512	2,530	-0.12	2,563	1.18	5.29	1.98 M	509.39 M	0.31	0.24	100.0	94.92	12.73 M	12.4 M	1.03	25.9 M
1227	1398/02/22	2,570	2,571	2,506	2,506	-4.97	2,533	-3.94	2.59	2.34 M	590.03 M	0.27	0.28	58.95	98.69	6.44 M	9.55 M	-1.48	-234.47 M
1228	1398/02/21	2,778	2,800	2,606	2,606	-4.99	2,637	-3.86	7.44	4.45 M	1.17 B	0.37	0.53	46.69	89.9	5.37 M	20.3 M	-3.78	-507.26 M
1229	1398/02/18	2,699	2,775	2,621	2,766	4.65	2,743	3.78	5.88	5.41 M	1.49 B	0.29	0.66	53.85	81.51	17.02 M	11.87 M	1.43	-410.85 M
1230	1398/02/17	2,640	2,720	2,595	2,615	-4.25	2,643	-3.22	4.82	4.56 M	1.21 B	0.2	0.57	37.29	98.79	8.17 M	8.76 M	-1.07	-741.21 M
1231	1398/02/16	2,700	2,800	2,662	2,800	-0.07	2,731	-2.53	5.18	14.8 M	4.04 B	0.69	1.98	27.85	87.63	14.25 M	20.24 M	-1.42	-2.42 B
1232	1398/02/15	2,840	2,849	2,721	2,775	-0.68	2,802	0.29	4.7	14.74 M	4.13 B	0.75	2.16	82.1	75.35	22.76 M	18.2 M	1.25	278.73 M
1233	1398/02/14	2,830	2,835	2,742	2,810	2.03	2,794	1.45	3.39	19.92 M	5.57 B	1.26	3.39	82.85	65.55	15.27 M	27.02 M	-1.77	962.92 M
1234	1398/02/11	2,649	2,756	2,633	2,756	4.99	2,754	4.91	4.67	40.66 M	11.2 B	5.13	10.38	86.0	9.96	50.15 M	8.57 M	5.85	8.51 B
1235	1398/02/10	2,569	2,642	2,535	2,642	4.97	2,625	4.29	4.22	23.15 M	6.08 B	5.18	8.32	26.64	24.31	14.85 M	7.5 M	1.98	141.4 M
1236	1398/02/09	2,490	2,545	2,410	2,519	0.96	2,517	0.88	5.6	9.3 M	2.34 B	3.04	3.93	41.27	20.56	13.6 M	4.5 M	3.03	484.76 M
1237	1398/02/08	2,410	2,515	2,409	2,450	1.96	2,495	3.83	4.4	4.81 M	1.2 B	1.94	1.29	16.91	16.66	7.25 M	2.7 M	2.68	3.05 M
1238	1398/02/07	2,402	2,464	2,400	2,429	2.1	2,403	1.01	2.67	1.02 M	250.05 M	0.39	0.22	37.35	81.0	2.92 M	2.85 M	1.02	-109.15 M
1239	1398/02/04	2,425	2,450	2,331	2,400	2.26	2,379	1.36	5.11	1.31 M	315.17 M	0.42	0.22	32.53	95.36	3.8 M	4.01 M	-1.06	-198.04 M
1240	1398/02/03	2,405	2,440	2,327	2,360	-3.63	2,347	-4.16	4.86	5.9 M	1.39 B	2.04	0.96	21.14	23.55	2.48 M	5.83 M	-2.35	-33.45 M
1241	1398/02/02	2,500	2,545	2,410	2,411	-3.94	2,449	-2.43	5.6	2.23 M	543.03 M	0.84	0.34	35.8	100.0	2.66 M	12.07 M	-4.53	-348.65 M
1242	1398/01/31	2,475	2,555	2,470	2,500	-0.95	2,510	-0.55	3.44	1.94 M	487.21 M	0.74	0.3	48.74	97.73	2.7 M	9.72 M	-3.6	-238.72 M
1243	1398/01/28	2,460	2,560	2,460	2,489	-2.93	2,524	-1.56	4.07	1.6 M	399.57 M	0.52	0.25	37.61	72.46	3.95 M	5.26 M	-1.33	-139.28 M
1244	1398/01/27	2,545	2,620	2,475	2,483	-3.05	2,564	0.12	5.86	3.83 M	981.77 M	1.46	0.61	83.38	71.58	13.2 M	9.37 M	1.41	115.88 M
1245	1398/01/26	2,451	2,569	2,451	2,545	4.0	2,561	4.66	4.81	4.84 M	1.24 B	2.48	0.8	56.44	46.58	11.46 M	4.73 M	2.42	122.17 M
1246	1398/01/25	2,463	2,519	2,405	2,470	1.56	2,447	0.62	4.74	996.46 K	246.31 M	0.38	0.16	73.2	87.72	4.62 M	2.4 M	1.93	-35.75 M
1247	1398/01/24	2,463	2,463	2,404	2,442	0.78	2,432	0.37	2.45	1.96 M	477.71 M	0.75	0.33	47.44	90.58	4.05 M	4.56 M	-1.13	-206.11 M
1248	1398/01/21	2,302	2,469	2,302	2,411	2.51	2,423	3.02	7.25	3.62 M	878.03 M	1.78	0.61	79.72	83.73	9.46 M	6.94 M	1.36	-35.2 M
1249	1398/01/20	2,389	2,389	2,273	2,337	0.82	2,352	1.47	5.1	1.7 M	403.24 M	0.84	0.29	94.09	64.69	7.03 M	3.84 M	1.83	118.53 M
1250	1398/01/19	2,300	2,384	2,256	2,355	1.82	2,318	0.22	5.67	1.47 M	341.21 M	0.81	0.25	75.78	93.2	2.75 M	3.57 M	-1.3	-59.44 M
1251	1398/01/18	2,242	2,328	2,242	2,320	4.6	2,313	4.28	3.84	4.38 M	1.01 B	3.87	0.74	77.08	71.83	6.35 M	5.23 M	1.21	53.21 M
1252	1398/01/17	2,220	2,252	2,181	2,235	0.77	2,218	0.0	3.26	1.9 M	420.47 M	0.27	0.32	30.78	100.0	3.16 M	7.79 M	-2.47	-291.05 M
1253	1398/01/11	2,255	2,255	2,200	2,205	-0.72	2,218	-0.14	2.5	755.03 K	166.8 M	0.07	0.12	35.79	100.0	1.93 M	3.97 M	-2.06	-107.11 M
1254	1398/01/10	2,221	2,251	2,185	2,250	2.51	2,221	1.18	3.02	1.65 M	368.4 M	0.1	0.27	50.11	100.0	5.27 M	5.67 M	-1.07	-183.81 M
1255	1398/01/07	2,121	2,210	2,121	2,195	-0.09	2,195	-0.09	4.2	399.06 K	87.25 M	0.02	0.06	29.7	98.87	863.77 K	2.78 M	-3.22	-60.36 M
1256	1398/01/06	2,230	2,237	2,180	2,205	0.27	2,197	-0.09	2.61	970.32 K	212.91 M	0.05	0.14	66.35	99.09	3.62 M	2.89 M	1.25	-69.69 M
1257	1398/01/05	2,208	2,208	2,163	2,199	-0.23	2,199	-0.23	2.08	31.89 M	7.01 B	2.38	5.68	1.21	5.94	2.17 M	11.26 M	-5.19	-332.04 M
1258	1397/12/28	2,250	2,258	2,184	2,208	0.09	2,204	-0.09	3.39	18.36 M	4.05 B	1.86	3.8	10.89	38.3	3.97 M	22.15 M	-5.58	-1.11 B
1259	1397/12/27	2,115	2,207	2,115	2,207	5.0	2,206	4.95	4.35	30.27 M	6.68 B	7.61	6.88	20.87	11.32	18.34 M	6.63 M	2.77	637.63 M
1260	1397/12/26	2,104	2,105	2,010	2,105	4.99	2,102	4.84	4.73	8.89 M	1.87 B	3.74	2.18	43.54	28.0	8.13 M	4.8 M	1.7	290.28 M
1261	1397/12/25	2,005	2,005	2,005	2,005	4.97	2,005	4.97	0.0	8.11 M	1.63 B	8.85	2.16	0.0	2.42	0.0	2.07 M	0.0	-39.34 M
1262	1397/12/18	2,192	2,192	2,150	2,175	-0.55	2,180	-0.32	1.95	1.38 M	300.49 M	1.41	0.37	48.2	85.54	2.37 M	4.94 M	-2.08	-112.2 M
1263	1397/12/15	2,169	2,190	2,168	2,180	-0.55	2,187	-0.23	1.01	767.22 K	166.9 M	0.71	0.18	21.57	100.0	1.44 M	5.06 M	-3.51	-130.89 M
1264	1397/12/14	2,166	2,190	2,163	2,174	-1.05	2,192	-0.23	1.25	737.64 K	160.64 M	0.57	0.17	31.63	81.18	1.95 M	3.52 M	-1.8	-79.6 M
1265	1397/12/13	2,200	2,205	2,180	2,195	-0.23	2,197	-0.14	1.15	883.28 K	193.41 M	0.55	0.19	47.83	100.0	2.8 M	5.23 M	-1.86	-100.91 M
1266	1397/12/12	2,220	2,220	2,171	2,200	-0.09	2,200	-0.09	2.26	812.15 K	178.39 M	0.41	0.18	28.93	100.0	1.29 M	4.25 M	-3.29	-126.78 M
1267	1397/12/11	2,234	2,236	2,186	2,194	-0.23	2,202	0.14	2.29	1.71 M	377.17 M	0.68	0.37	63.05	100.0	7.93 M	11.09 M	-1.4	-139.35 M
1268	1397/12/08	2,200	2,228	2,167	2,205	0.82	2,199	0.55	2.81	1.27 M	281.1 M	0.49	0.21	51.84	100.0	5.83 M	4.26 M	1.37	-135.37 M
1269	1397/12/07	2,160	2,218	2,140	2,218	1.93	2,187	0.51	3.64	1.75 M	384.08 M	0.67	0.29	14.31	98.0	3.05 M	5.16 M	-1.69	-321.45 M
1270	1397/12/06	2,180	2,180	2,164	2,170	-1.09	2,176	-0.82	0.74	2.49 M	541.78 M	0.39	0.42	49.65	29.2	8.68 M	5.27 M	1.65	110.79 M
1271	1397/12/05	2,150	2,226	2,122	2,200	1.24	2,194	0.97	4.9	2.73 M	599.82 M	0.44	0.45	26.24	27.68	3.84 M	2.48 M	1.55	-8.64 M
1272	1397/12/04	2,120	2,200	2,120	2,170	3.43	2,173	3.57	3.77	4.41 M	958.04 M	0.8	0.68	46.82	41.04	8.01 M	5.7 M	1.41	55.43 M
1273	1397/12/01	2,090	2,159	2,082	2,150	3.07	2,098	0.58	3.7	1.66 M	348.63 M	0.29	0.26	39.18	44.76	3.79 M	2.6 M	1.46	-19.46 M
1274	1397/11/30	2,100	2,110	2,072	2,097	1.3	2,086	0.77	1.83	1.8 M	376.26 M	0.18	0.28	10.37	29.22	1.03 M	3.44 M	-3.34	-70.9 M
1275	1397/11/29	2,064	2,100	2,064	2,080	0.48	2,070	0.0	1.74	21.03 M	4.35 B	3.49	3.85	0.87	3.9	1.19 M	8.08 M	-6.81	-131.75 M
1276	1397/11/28	2,090	2,090	2,062	2,070	-0.14	2,070	-0.14	1.36	1.88 M	388.21 M	0.32	0.32	10.49	88.87	1.94 M	10.78 M	-5.56	-304.28 M
1277	1397/11/27	2,055	2,110	2,050	2,072	0.19	2,073	0.24	2.93	1.31 M	272.09 M	0.22	0.15	61.46	45.27	7.96 M	2.51 M	3.17	44.06 M
1278	1397/11/24	2,054	2,090	2,050	2,060	-0.34	2,068	0.05	1.95	2.75 M	567.86 M	0.35	0.32	6.79	63.42	1.48 M	4.74 M	-3.2	-321.58 M
1279	1397/11/23	2,081	2,083	2,030	2,065	-0.15	2,067	-0.05	2.61	21.65 M	4.48 B	5.66	2.82	1.37	1.2	2.78 M	1.41 M	1.97	7.52 M
1280	1397/11/21	2,059	2,084	2,057	2,061	0.19	2,068	0.53	1.31	2.53 M	523.24 M	0.57	0.32	27.88	53.32	4.29 M	6.64 M	-1.55	-133.11 M
1281	1397/11/17	2,050	2,070	2,000	2,068	0.68	2,057	0.15	3.5	1.45 M	298.24 M	0.33	0.18	9.75	58.75	938.16 K	4.38 M	-4.67	-146.15 M
1282	1397/11/16	2,087	2,087	2,025	2,050	-0.19	2,054	0.0	3.06	1.39 M	286.25 M	0.31	0.17	34.7	87.6	3.01 M	7.38 M	-2.45	-151.43 M
1283	1397/11/15	2,070	2,080	2,025	2,067	0.39	2,054	-0.24	2.72	11.71 M	2.4 B	1.41	1.5	7.99	55.18	3.05 M	34.02 M	-11.16	-1.13 B
1284	1397/11/14	2,000	2,070	1,989	2,067	0.29	2,059	-0.1	4.07	2.04 M	419.01 M	0.25	0.26	18.05	22.68	1.48 M	2.44 M	-1.64	-19.4 M
1285	1397/11/13	2,084	2,125	2,040	2,050	-2.71	2,061	-2.18	4.17	5.6 M	1.15 B	0.78	0.74	30.11	57.02	4.08 M	26.3 M	-6.44	-310.32 M
1286	1397/11/10	2,113	2,115	2,082	2,109	-0.19	2,107	-0.28	1.59	1.15 M	240.79 M	0.15	0.15	24.89	96.78	2.07 M	6.47 M	-3.13	-173.1 M
1287	1397/11/09	2,110	2,124	2,094	2,094	-1.23	2,113	-0.33	1.43	1.76 M	371.99 M	0.17	0.23	29.81	53.12	2.31 M	7.9 M	-3.42	-86.71 M
1288	1397/11/08	2,150	2,150	2,112	2,119	-2.57	2,120	-2.53	1.8	30.99 M	6.57 B	7.48	4.89	1.73	2.32	2.14 M	6.34 M	-2.96	-38.79 M
1289	1397/11/07	2,124	2,193	2,121	2,141	-2.01	2,175	-0.46	3.39	552.11 K	118.05 M	0.13	0.09	62.0	97.03	1.93 M	3.82 M	-1.98	-41.36 M
1290	1397/11/06	2,175	2,209	2,169	2,187	-0.36	2,185	-0.46	1.84	1.45 M	316.07 M	0.34	0.22	35.11	93.33	3.47 M	5.78 M	-1.67	-184.03 M
1291	1397/11/03	2,122	2,219	2,122	2,200	2.56	2,195	2.33	4.57	3.22 M	706.6 M	0.6	0.5	46.23	100.0	10.54 M	6.67 M	1.58	-379.96 M
1292	1397/11/02	2,120	2,163	2,120	2,160	-0.09	2,145	-0.79	2.03	14.35 M	3.08 B	0.98	2.47	3.7	4.34	4.55 M	4.31 M	1.06	-19.81 M
1293	1397/11/01	2,168	2,168	2,109	2,125	-2.57	2,162	-0.87	2.8	1.15 M	244.64 M	0.08	0.2	93.08	76.83	4.65 M	4.48 M	1.04	39.75 M
1294	1397/10/30	2,165	2,190	2,150	2,160	-1.1	2,181	-0.14	1.86	731.63 K	158.86 M	0.05	0.12	91.25	100.0	1.99 M	3.45 M	-1.74	-13.89 M
1295	1397/10/29	2,220	2,220	2,161	2,162	-0.87	2,184	0.14	2.73	1.66 M	363.37 M	0.11	0.28	85.61	50.34	4.64 M	4.16 M	1.12	128.16 M
1296	1397/10/26	2,200	2,249	2,171	2,171	-1.32	2,181	-0.86	3.59	8.94 M	1.95 B	0.61	1.6	29.03	9.2	3.91 M	3.99 M	-1.02	386.75 M
1297	1397/10/25	2,172	2,230	2,171	2,200	-0.27	2,200	-0.27	2.72	60.38 M	13.28 B	15.68	22.72	2.91	2.66	8.4 M	5.52 M	1.52	32.85 M
1298	1397/10/24	2,200	2,240	2,171	2,202	-0.18	2,206	0.0	3.18	1.44 M	317.31 M	0.35	0.51	67.08	79.17	6.65 M	3.81 M	1.75	-38.38 M
1299	1397/10/23	2,181	2,220	2,161	2,220	0.0	2,206	-0.63	2.73	1.34 M	293.92 M	0.31	0.46	60.7	83.72	3.3 M	2.51 M	1.32	-67.66 M
1300	1397/10/22	2,247	2,247	2,171	2,226	2.25	2,220	1.98	3.5	5.45 M	1.21 B	1.55	2.0	7.64	100.0	1.85 M	13.44 M	-7.27	-1.12 B
1301	1397/10/19	2,148	2,184	2,100	2,184	5.0	2,177	4.66	4.0	4.69 M	1.02 B	1.35	1.83	56.23	59.53	4.42 M	4.02 M	1.1	-33.7 M
1302	1397/10/18	2,063	2,141	2,060	2,122	2.66	2,080	0.63	3.93	6.33 M	1.32 B	2.37	2.73	53.06	72.72	6.53 M	12.13 M	-1.86	-259.1 M
1303	1397/10/17	2,109	2,109	2,060	2,060	-1.06	2,067	-0.72	2.38	3.0 M	621.1 M	1.25	1.3	42.02	76.26	2.42 M	11.28 M	-4.67	-212.71 M
1304	1397/10/16	2,066	2,100	2,064	2,100	0.77	2,082	-0.1	1.74	1.97 M	410.35 M	0.73	0.85	41.08	67.89	2.08 M	5.57 M	-2.68	-109.99 M
1305	1397/10/15	2,063	2,120	2,063	2,094	0.29	2,084	-0.19	2.76	1.53 M	318.25 M	0.55	0.67	34.99	42.42	1.48 M	3.46 M	-2.33	-23.66 M
1306	1397/10/12	2,122	2,127	2,070	2,070	-3.68	2,088	-2.84	2.75	4.56 M	951.13 M	1.96	2.11	25.62	71.86	2.37 M	13.95 M	-5.9	-439.76 M
1307	1397/10/11	2,127	2,170	2,127	2,132	-1.2	2,149	-0.42	2.02	2.31 M	495.9 M	1.1	1.06	41.9	83.28	4.24 M	8.79 M	-2.07	-205.2 M
1308	1397/10/10	2,135	2,170	2,111	2,170	-0.78	2,158	-1.33	2.79	1.66 M	355.47 M	0.73	0.71	36.7	73.99	2.04 M	5.72 M	-2.8	-132.54 M
1309	1397/10/09	2,173	2,218	2,150	2,150	0.19	2,187	1.91	3.16	3.5 M	766.4 M	1.66	1.48	71.59	87.74	3.45 M	14.31 M	-4.15	-123.77 M
1310	1397/10/08	2,111	2,180	2,110	2,159	1.98	2,146	1.37	3.32	1.91 M	411.71 M	0.95	0.65	42.34	76.18	4.25 M	5.32 M	-1.25	-139.32 M
1311	1397/10/05	2,087	2,154	2,087	2,128	0.66	2,117	0.14	3.21	2.26 M	479.13 M	1.18	0.73	47.92	66.05	5.1 M	6.33 M	-1.24	-86.9 M
1312	1397/10/04	2,112	2,121	2,100	2,100	-0.71	2,114	-0.05	1.0	1.19 M	251.53 M	0.59	0.34	99.46	46.58	6.76 M	3.17 M	2.14	133.0 M
1313	1397/10/03	2,140	2,140	2,102	2,129	0.9	2,115	0.24	1.81	2.51 M	531.73 M	1.06	0.71	38.21	79.93	3.5 M	11.49 M	-3.28	-221.81 M
1314	1397/10/02	2,090	2,146	2,052	2,140	2.84	2,110	1.39	4.58	2.68 M	565.46 M	1.1	0.58	29.62	67.9	3.16 M	8.17 M	-2.59	-216.45 M
1315	1397/10/01	2,054	2,106	2,050	2,063	-2.13	2,081	-1.28	2.73	1.42 M	292.35 M	0.55	0.3	38.14	84.44	2.42 M	7.05 M	-2.91	-135.35 M
1316	1397/09/28	2,101	2,130	2,053	2,100	-2.14	2,108	-1.77	3.75	1.82 M	379.67 M	0.73	0.37	34.72	34.79	3.14 M	4.13 M	-1.32	-272.16 K
1317	1397/09/27	2,180	2,249	2,050	2,180	1.63	2,146	0.05	9.71	1.57 M	337.63 M	0.63	0.32	12.29	61.39	1.38 M	4.06 M	-2.94	-165.76 M
1318	1397/09/26	2,172	2,222	2,096	2,150	-2.45	2,145	-2.68	6.01	4.42 M	947.17 M	2.02	0.83	25.78	37.2	2.94 M	6.65 M	-2.26	-108.1 M
1319	1397/09/25	2,221	2,239	2,171	2,200	-3.21	2,204	-3.04	3.13	3.0 M	661.82 M	1.53	0.5	29.09	36.87	3.38 M	7.87 M	-2.33	-51.52 M
1320	1397/09/24	2,280	2,300	2,202	2,250	-1.32	2,273	-0.31	4.45	2.17 M	492.71 M	1.2	0.32	25.68	97.71	3.62 M	8.92 M	-2.47	-354.88 M
1321	1397/09/21	2,300	2,301	2,237	2,240	-3.07	2,280	-1.34	2.86	1.35 M	303.46 M	0.71	0.18	71.18	99.62	3.18 M	5.7 M	-1.8	-86.32 M
1322	1397/09/20	2,345	2,345	2,285	2,300	-1.16	2,311	-0.69	2.63	1.61 M	370.85 M	0.78	0.21	22.33	35.89	3.45 M	4.03 M	-1.17	-50.31 M
1323	1397/09/19	2,363	2,385	2,294	2,308	0.09	2,327	0.91	3.97	2.79 M	650.37 M	1.11	0.35	30.41	76.75	5.65 M	5.94 M	-1.05	-301.44 M
1324	1397/09/18	2,272	2,360	2,272	2,309	0.7	2,306	0.57	3.87	1.9 M	438.24 M	0.65	0.17	46.5	94.36	6.57 M	4.86 M	1.35	-209.74 M
1325	1397/09/17	2,294	2,300	2,255	2,290	-0.43	2,293	-0.3	2.0	1.37 M	312.13 M	0.25	0.12	26.71	100.0	3.34 M	5.57 M	-1.67	-228.75 M
1326	1397/09/14	2,260	2,319	2,260	2,270	-1.05	2,300	0.26	2.61	1.79 M	412.59 M	0.29	0.14	44.16	97.1	6.07 M	9.11 M	-1.5	-218.44 M
1327	1397/09/13	2,340	2,340	2,252	2,330	1.08	2,294	-0.48	3.91	2.47 M	566.41 M	0.33	0.2	26.28	87.4	5.32 M	8.25 M	-1.55	-346.16 M
1328	1397/09/12	2,328	2,338	2,286	2,291	1.24	2,305	1.86	2.27	5.05 M	1.16 B	0.71	0.4	70.4	66.23	18.62 M	14.27 M	1.3	48.52 M
1329	1397/09/11	2,275	2,280	2,220	2,270	1.89	2,263	1.57	2.7	3.92 M	886.51 M	0.35	0.31	71.41	63.24	13.47 M	10.38 M	1.3	72.43 M
1330	1397/09/10	2,241	2,289	2,226	2,226	-4.99	2,228	-4.91	2.83	13.63 M	3.04 B	1.48	1.04	33.35	74.33	8.8 M	23.26 M	-2.64	-1.24 B
1331	1397/09/07	2,349	2,411	2,250	2,290	-1.55	2,343	0.73	7.16	5.33 M	1.25 B	0.59	0.39	92.79	93.28	11.58 M	15.52 M	-1.34	-6.15 M
1332	1397/09/06	2,183	2,333	2,183	2,333	5.0	2,326	4.68	6.87	9.74 M	2.27 B	1.3	0.74	73.14	56.15	18.83 M	10.97 M	1.72	385.11 M
1333	1397/09/05	2,200	2,269	2,200	2,234	-2.23	2,222	-2.76	3.14	3.02 M	671.1 M	0.32	0.23	43.34	80.92	4.93 M	4.76 M	1.03	-252.24 M
1334	1397/09/03	2,381	2,381	2,281	2,281	-5.0	2,285	-4.83	4.38	23.64 M	5.4 B	3.02	1.92	49.09	78.37	17.68 M	43.66 M	-2.47	-1.58 B
1335	1397/08/30	2,388	2,428	2,350	2,418	3.42	2,401	2.69	3.32	4.38 M	1.05 B	0.42	0.36	42.01	78.01	10.05 M	10.14 M	-1.01	-378.92 M
1336	1397/08/29	2,399	2,399	2,299	2,367	0.0	2,338	-1.23	4.35	4.22 M	987.49 M	0.34	0.35	57.13	90.36	8.18 M	10.88 M	-1.33	-328.14 M
1337	1397/08/28	2,350	2,415	2,314	2,329	1.09	2,367	2.73	4.36	2.16 M	514.67 M	0.15	0.17	54.51	99.05	5.1 M	5.79 M	-1.14	-229.26 M
1338	1397/08/27	2,380	2,440	2,295	2,349	-2.73	2,304	-4.6	6.32	12.88 M	2.97 B	1.0	1.05	68.0	100.0	12.62 M	20.2 M	-1.6	-950.04 M
1339	1397/08/26	2,470	2,474	2,406	2,425	-4.23	2,415	-4.62	2.83	15.54 M	3.75 B	0.66	1.32	39.07	99.36	10.55 M	19.12 M	-1.81	-2.26 B
1340	1397/08/23	2,599	2,618	2,509	2,515	-4.77	2,532	-4.13	4.34	17.03 M	4.31 B	0.78	1.49	75.34	91.97	14.44 M	31.24 M	-2.16	-716.97 M
1341	1397/08/22	2,651	2,709	2,568	2,570	-0.93	2,641	1.81	5.49	14.2 M	3.75 B	0.63	1.32	88.98	82.07	8.97 M	15.32 M	-1.71	259.01 M
1342	1397/08/21	2,554	2,650	2,475	2,630	1.74	2,594	0.35	7.07	10.36 M	2.69 B	0.49	0.93	100.0	90.15	10.07 M	10.49 M	-1.04	264.73 M
1343	1397/08/20	2,689	2,689	2,538	2,540	-3.5	2,585	-1.79	5.95	7.13 M	1.84 B	0.34	0.58	73.18	83.22	9.3 M	9.59 M	-1.03	-185.05 M
1344	1397/08/19	2,599	2,648	2,556	2,646	4.92	2,632	4.36	3.6	69.39 M	18.26 B	8.64	7.43	84.2	45.8	37.69 M	21.34 M	1.77	7.01 B
1345	1397/08/15	2,522	2,522	2,522	2,522	5.0	2,522	5.0	0.0	8.76 M	2.21 B	0.82	0.88	88.58	18.58	27.96 M	6.73 M	4.16	1.55 B
1346	1397/08/14	2,349	2,466	2,349	2,466	4.98	2,402	2.26	4.98	16.96 M	4.07 B	1.61	1.49	100.0	64.97	145.45 M	23.41 M	6.21	1.43 B
1347	1397/08/13	2,394	2,394	2,301	2,343	0.09	2,349	0.34	4.04	3.73 M	876.32 M	0.36	0.3	82.67	80.04	12.28 M	6.26 M	1.96	23.0 M
1348	1397/08/12	2,270	2,375	2,270	2,362	3.42	2,341	2.5	4.63	5.48 M	1.28 B	0.56	0.4	72.23	77.3	17.82 M	7.69 M	2.32	-65.13 M
1349	1397/08/09	2,270	2,318	2,227	2,261	1.8	2,284	2.84	4.09	5.21 M	1.19 B	0.53	0.37	79.24	63.78	14.09 M	9.5 M	1.48	184.21 M
1350	1397/08/07	2,161	2,270	2,161	2,240	1.45	2,221	0.59	5.04	21.85 M	4.85 B	3.69	1.58	8.16	4.06	6.71 M	6.16 M	1.09	199.12 M
1351	1397/08/06	2,150	2,270	2,150	2,229	1.5	2,208	0.55	5.58	16.31 M	3.6 B	4.72	1.24	17.41	32.69	10.63 M	21.81 M	-2.05	-550.33 M
1352	1397/08/05	2,200	2,233	2,152	2,152	-2.93	2,196	-0.95	3.76	2.66 M	583.82 M	0.57	0.19	42.11	41.14	6.15 M	4.29 M	1.43	5.63 M
1353	1397/08/02	2,225	2,260	2,176	2,260	0.4	2,217	-1.51	3.86	2.97 M	659.38 M	0.54	0.16	20.81	94.91	3.71 M	7.28 M	-1.96	-488.62 M
1354	1397/08/01	2,300	2,330	2,218	2,264	-2.96	2,251	-3.51	5.05	5.33 M	1.2 B	0.96	0.28	44.09	94.73	7.15 M	13.22 M	-1.85	-607.69 M
1355	1397/07/30	2,322	2,360	2,301	2,313	-3.38	2,333	-2.55	2.56	2.36 M	547.7 M	0.32	0.12	82.23	100.0	8.5 M	5.48 M	1.55	-97.31 M
1356	1397/07/29	2,434	2,460	2,360	2,371	-3.18	2,394	-2.25	4.24	3.98 M	951.72 M	0.59	0.21	80.94	93.66	8.28 M	10.02 M	-1.21	-121.02 M
1357	1397/07/28	2,381	2,499	2,380	2,431	1.55	2,449	2.3	5.0	8.86 M	2.17 B	1.03	0.46	44.73	100.0	6.74 M	15.72 M	-2.33	-1.2 B
1358	1397/07/25	2,370	2,500	2,289	2,372	-1.54	2,394	-0.62	9.22	7.2 M	1.72 B	0.57	0.38	67.47	92.93	9.94 M	9.95 M	1.0	-438.77 M
1359	1397/07/24	2,440	2,450	2,361	2,408	1.01	2,409	1.05	3.77	5.31 M	1.28 B	0.38	0.28	99.06	96.24	12.41 M	7.5 M	1.65	36.05 M
1360	1397/07/23	2,389	2,389	2,300	2,389	4.96	2,384	4.75	3.87	11.14 M	2.66 B	0.7	0.6	90.49	56.16	17.94 M	8.72 M	2.06	911.91 M
1361	1397/07/22	2,230	2,330	2,230	2,315	2.3	2,276	0.57	4.48	968.82 K	222.83 M	0.04	0.05	73.7	100.0	8.21 M	4.95 M	1.66	-58.6 M
1362	1397/07/21	2,353	2,353	2,261	2,261	-5.0	2,263	-4.92	4.07	18.26 M	4.13 B	0.7	0.98	25.44	81.83	9.47 M	14.83 M	-1.57	-2.33 B
1363	1397/07/18	2,380	2,392	2,280	2,392	4.96	2,380	4.43	4.91	27.43 M	6.53 B	1.04	1.56	75.11	81.38	20.69 M	15.62 M	1.32	-409.13 M
1364	1397/07/17	2,279	2,279	2,279	2,279	4.97	2,279	4.97	0.0	11.98 M	2.73 B	0.44	0.68	58.34	24.04	59.0 M	6.91 M	8.54	936.43 M
1365	1397/07/16	2,020	2,198	2,020	2,198	4.97	2,171	3.68	8.81	21.52 M	4.67 B	0.83	1.26	39.79	34.19	12.56 M	5.87 M	2.14	261.89 M
1366	1397/07/15	2,090	2,169	2,090	2,090	-5.0	2,094	-4.82	3.78	44.64 M	9.35 B	2.49	2.97	20.87	34.42	14.67 M	9.75 M	1.5	-1.27 B
1367	1397/07/14	2,279	2,374	2,157	2,199	-3.13	2,200	-3.08	10.06	24.15 M	5.31 B	1.44	1.73	33.14	96.87	8.42 M	13.91 M	-1.65	-3.39 B
1368	1397/07/11	2,266	2,298	2,266	2,280	-4.4	2,270	-4.82	1.41	29.04 M	6.59 B	0.98	2.27	43.43	68.89	8.25 M	11.64 M	-1.41	-1.68 B
1369	1397/07/10	2,386	2,423	2,385	2,385	-4.98	2,385	-4.98	1.59	16.0 M	3.82 B	0.55	1.33	10.2	88.75	5.48 M	19.47 M	-3.55	-3.0 B
1370	1397/07/09	2,591	2,668	2,462	2,462	-0.24	2,510	1.7	8.37	16.44 M	4.13 B	0.59	1.41	60.48	86.71	8.38 M	15.36 M	-1.83	-1.08 B
1371	1397/07/07	2,371	2,489	2,371	2,489	10.18	2,468	9.25	4.98	3.92 M	967.51 M	0.14	0.33	74.3	74.48	15.3 M	12.42 M	1.23	-1.68 M
1372	1397/07/04	2,280	2,294	2,191	2,280	4.35	2,259	3.39	4.7	18.27 M	4.13 B	0.73	1.6	83.92	53.75	4.89 M	17.47 M	-3.57	1.25 B
1373	1397/07/03	2,111	2,186	2,111	2,186	5.0	2,185	4.95	3.55	93.27 M	20.38 B	13.13	12.69	86.45	2.49	17.26 M	5.7 M	3.03	17.11 B
1374	1397/07/02	2,093	2,093	2,042	2,080	4.31	2,082	4.41	2.5	13.24 M	2.76 B	2.39	1.83	78.95	43.78	8.5 M	11.39 M	-1.34	969.91 M
1375	1397/07/01	1,925	1,998	1,912	1,998	4.99	1,994	4.78	4.5	11.28 M	2.25 B	2.44	1.54	33.29	19.77	12.07 M	4.68 M	2.58	303.77 M
1376	1397/06/31	1,909	1,927	1,883	1,927	2.39	1,903	1.12	2.34	2.43 M	462.54 M	0.52	0.29	69.89	100.0	4.49 M	5.03 M	-1.12	-139.26 M
1377	1397/06/27	1,919	1,919	1,870	1,891	-0.47	1,882	-0.95	2.62	5.48 M	1.03 B	0.87	0.58	28.69	85.28	6.3 M	13.97 M	-2.22	-584.08 M
1378	1397/06/26	1,939	1,939	1,873	1,893	1.83	1,900	2.21	3.52	3.1 M	588.14 M	0.41	0.33	62.11	67.75	4.45 M	6.99 M	-1.57	-33.17 M
1379	1397/06/25	1,832	1,950	1,832	1,927	0.57	1,859	-2.97	6.44	5.37 M	997.91 M	0.63	0.58	36.63	98.42	5.15 M	7.55 M	-1.47	-616.62 M
1380	1397/06/24	2,010	2,010	1,910	1,910	-0.98	1,916	-0.67	5.24	6.73 M	1.29 B	0.7	0.72	48.14	99.26	8.06 M	9.34 M	-1.16	-658.95 M
1381	1397/06/21	1,927	1,932	1,910	1,932	5.0	1,929	4.84	1.15	2.77 M	533.55 M	0.28	0.3	100.0	61.31	11.35 M	12.12 M	-1.07	206.41 M
1382	1397/06/20	1,851	1,851	1,780	1,851	4.99	1,840	4.37	3.99	13.68 M	2.52 B	1.76	1.58	92.65	51.68	13.56 M	7.88 M	1.72	1.03 B
1383	1397/06/19	1,722	1,775	1,701	1,775	4.97	1,763	4.26	4.35	9.05 M	1.6 B	1.29	1.08	98.83	51.12	18.13 M	9.27 M	1.96	761.37 M
1384	1397/06/18	1,673	1,722	1,641	1,722	5.0	1,691	3.11	4.94	10.61 M	1.79 B	2.05	1.34	32.97	91.15	7.68 M	10.35 M	-1.35	-1.04 B
1385	1397/06/17	1,608	1,657	1,604	1,649	2.93	1,640	2.37	3.3	11.77 M	1.93 B	2.66	1.51	35.52	72.79	11.62 M	14.19 M	-1.22	-719.26 M
1386	1397/06/14	1,590	1,625	1,586	1,625	1.37	1,602	-0.06	2.46	3.86 M	618.23 M	0.67	0.5	24.42	88.34	4.72 M	7.59 M	-1.61	-395.16 M
1387	1397/06/13	1,574	1,622	1,574	1,581	0.57	1,603	1.97	3.05	3.59 M	575.55 M	0.55	0.44	90.69	45.46	9.0 M	4.51 M	2.0	260.34 M
1388	1397/06/12	1,584	1,608	1,541	1,595	1.33	1,572	-0.13	4.35	5.2 M	816.81 M	0.67	0.62	90.08	89.32	9.08 M	13.26 M	-1.46	6.2 M
1389	1397/06/11	1,617	1,617	1,525	1,533	-3.95	1,574	-1.38	6.03	1.42 M	220.57 M	0.15	0.17	82.53	93.7	2.17 M	5.04 M	-2.33	-24.65 M
1390	1397/06/10	1,611	1,630	1,578	1,599	-0.37	1,596	-0.56	3.3	8.02 M	1.28 B	0.75	0.93	93.76	71.22	7.65 M	15.45 M	-2.02	288.51 M
1391	1397/06/07	1,602	1,618	1,590	1,600	-0.44	1,605	-0.12	1.76	10.75 M	1.73 B	0.82	1.27	52.47	21.69	6.66 M	7.2 M	-1.08	531.06 M
1392	1397/06/06	1,595	1,636	1,582	1,595	-4.2	1,607	-3.48	3.41	7.25 M	1.17 B	0.41	0.82	85.81	58.01	8.77 M	8.78 M	-1.0	323.86 M
1393	1397/06/05	1,650	1,700	1,635	1,649	0.86	1,665	1.83	3.98	11.4 M	1.9 B	0.72	1.33	45.78	57.66	8.52 M	12.44 M	-1.46	-225.33 M
1394	1397/06/04	1,604	1,680	1,551	1,633	1.68	1,635	1.81	8.32	10.79 M	1.76 B	0.78	1.24	71.7	98.1	9.23 M	12.54 M	-1.36	-465.68 M
1395	1397/06/03	1,567	1,635	1,551	1,569	0.71	1,606	3.08	5.42	13.27 M	2.13 B	1.05	1.63	80.05	76.14	9.03 M	11.51 M	-1.28	83.29 M
1396	1397/05/30	1,570	1,609	1,530	1,533	0.0	1,558	1.63	5.16	22.87 M	3.56 B	2.67	3.23	75.36	21.66	14.28 M	6.95 M	2.05	1.91 B
1397	1397/05/29	1,490	1,536	1,463	1,536	4.99	1,533	4.78	4.99	29.12 M	4.46 B	9.93	5.07	49.96	13.34	22.09 M	7.83 M	2.82	1.64 B
1398	1397/05/28	1,469	1,500	1,450	1,461	0.55	1,463	0.69	3.45	2.95 M	432.22 M	1.01	0.51	79.8	50.51	5.31 M	5.08 M	1.05	126.6 M
1399	1397/05/27	1,460	1,460	1,431	1,455	-0.07	1,453	-0.21	2.03	1.37 M	198.88 M	0.48	0.24	75.22	78.68	5.34 M	5.4 M	-1.01	-6.87 M
1400	1397/05/24	1,432	1,462	1,430	1,461	1.25	1,456	0.9	2.24	6.71 M	976.07 M	1.98	1.23	15.07	37.26	4.46 M	10.7 M	-2.4	-216.56 M
1401	1397/05/23	1,407	1,454	1,401	1,447	1.26	1,443	0.98	3.78	2.71 M	391.0 M	0.73	0.5	62.97	51.69	5.24 M	7.22 M	-1.38	44.13 M
1402	1397/05/22	1,411	1,441	1,408	1,408	-1.95	1,429	-0.49	2.34	928.6 K	131.37 M	0.17	0.17	100.0	47.63	2.58 M	2.16 M	1.19	68.8 M
1403	1397/05/21	1,448	1,479	1,407	1,420	-1.53	1,436	-0.42	5.12	2.95 M	423.09 M	0.41	0.56	66.08	45.53	3.41 M	6.42 M	-1.88	86.93 M
1404	1397/05/20	1,449	1,449	1,405	1,407	-3.5	1,442	-1.1	3.13	929.55 K	131.17 M	0.12	0.17	100.0	100.0	3.28 M	6.9 M	-2.11	0.0
1405	1397/05/17	1,461	1,570	1,440	1,465	-3.3	1,458	-3.76	9.03	9.43 M	1.38 B	1.22	1.88	67.39	24.47	9.0 M	5.61 M	1.6	590.19 M
1406	1397/05/16	1,512	1,549	1,506	1,506	-4.98	1,515	-4.42	2.86	4.26 M	645.28 M	0.51	0.87	76.66	42.87	9.16 M	7.48 M	1.23	218.03 M
1407	1397/05/15	1,610	1,613	1,536	1,542	0.33	1,585	3.12	5.01	9.48 M	1.5 B	1.0	2.1	82.83	62.65	7.63 M	9.6 M	-1.26	303.05 M
1408	1397/05/14	1,509	1,547	1,473	1,500	1.76	1,537	4.27	5.02	11.51 M	1.77 B	1.37	2.75	82.57	76.22	12.82 M	12.49 M	1.03	112.47 M
1409	1397/05/13	1,462	1,510	1,459	1,459	-4.95	1,474	-3.97	3.5	3.73 M	549.37 M	0.36	0.86	100.0	88.8	8.58 M	12.2 M	-1.42	61.56 M
1410	1397/05/10	1,610	1,610	1,477	1,477	-4.95	1,535	-1.22	9.0	9.75 M	1.5 B	1.11	2.34	96.25	90.11	10.0 M	10.06 M	-1.01	91.8 M
1411	1397/05/09	1,554	1,554	1,520	1,554	5.0	1,554	5.0	2.24	7.46 M	1.16 B	0.97	1.63	47.76	36.58	12.88 M	8.32 M	1.55	129.57 M
1412	1397/05/08	1,435	1,486	1,435	1,486	4.94	1,480	4.52	3.55	14.98 M	2.22 B	2.9	3.85	52.06	78.72	32.96 M	20.05 M	1.64	-591.0 M
1413	1397/05/07	1,440	1,440	1,360	1,419	1.14	1,416	0.93	5.88	6.07 M	859.78 M	1.25	1.51	98.41	54.01	22.87 M	7.74 M	2.95	381.71 M
1414	1397/05/06	1,360	1,405	1,360	1,405	4.93	1,403	4.78	3.31	13.29 M	1.86 B	5.98	3.86	75.15	42.95	12.18 M	15.7 M	-1.29	600.4 M
1415	1397/05/03	1,341	1,359	1,320	1,322	-2.29	1,339	-1.03	2.95	2.2 M	294.02 M	1.18	0.59	38.77	92.6	3.17 M	12.37 M	-3.91	-158.25 M
1416	1397/05/02	1,345	1,360	1,321	1,360	-1.73	1,353	-2.24	2.95	1.97 M	263.85 M	1.12	0.45	17.68	74.7	1.87 M	9.39 M	-5.03	-150.45 M
1417	1397/05/01	1,380	1,390	1,345	1,379	-1.71	1,384	-1.35	3.35	2.33 M	321.57 M	1.75	0.45	11.85	100.0	1.59 M	12.86 M	-8.1	-283.45 M
1418	1397/04/31	1,385	1,434	1,350	1,350	-2.17	1,403	1.67	6.22	4.45 M	624.03 M	6.29	0.86	78.33	30.95	15.77 M	5.85 M	2.69	295.62 M
1419	1397/04/30	1,381	1,381	1,360	1,360	-1.52	1,380	-0.07	1.54	172.36 K	23.48 M	0.13	0.02	100.0	100.0	1.3 M	3.35 M	-2.57	0.0
1420	1397/04/27	1,389	1,390	1,321	1,321	-4.76	1,381	-0.43	5.22	452.33 K	61.25 M	0.27	0.05	100.0	79.23	2.27 M	3.03 M	-1.34	12.72 M
1421	1397/04/26	1,315	1,448	1,315	1,370	-0.87	1,387	0.36	10.11	1.4 M	194.67 M	0.78	0.11	56.22	82.41	8.42 M	5.94 M	1.42	-50.98 M
1422	1397/04/25	1,363	1,384	1,350	1,350	-2.39	1,382	-0.07	2.52	194.31 K	26.6 M	0.09	0.01	67.61	100.0	1.06 M	1.33 M	-1.26	-8.61 M
1423	1397/04/24	1,371	1,390	1,371	1,380	-0.29	1,383	-0.07	1.39	1.32 M	182.04 M	0.48	0.1	46.88	46.63	21.34 M	5.66 M	3.77	452.37 K
1424	1397/04/23	1,389	1,400	1,365	1,400	0.5	1,384	-0.65	2.56	3.04 M	421.07 M	0.86	0.23	14.45	93.44	4.68 M	12.3 M	-2.63	-332.6 M
1425	1397/04/20	1,370	1,404	1,370	1,400	-0.07	1,393	-0.57	2.48	2.54 M	354.38 M	0.59	0.19	34.13	96.74	6.37 M	4.7 M	1.36	-221.88 M
1426	1397/04/19	1,398	1,429	1,391	1,400	0.0	1,401	0.07	2.73	1.92 M	268.88 M	0.27	0.15	74.02	91.96	11.06 M	6.51 M	1.7	-48.23 M
1427	1397/04/17	1,360	1,445	1,356	1,398	-0.78	1,400	-0.64	6.56	1.68 M	233.68 M	0.24	0.13	31.98	99.77	3.25 M	6.66 M	-2.05	-158.43 M
1428	1397/04/16	1,450	1,450	1,402	1,402	-4.95	1,409	-4.47	3.42	4.61 M	649.62 M	0.6	0.36	56.55	59.58	5.32 M	11.73 M	-2.2	-19.73 M
1429	1397/04/13	1,473	1,514	1,441	1,450	-0.55	1,475	1.17	5.07	6.85 M	1.01 B	1.01	0.54	91.05	80.2	10.7 M	11.42 M	-1.07	109.64 M
1430	1397/04/12	1,444	1,473	1,415	1,470	4.78	1,458	3.92	4.1	6.54 M	953.97 M	0.93	0.53	68.65	98.33	16.79 M	12.51 M	1.34	-283.14 M
1431	1397/04/11	1,396	1,460	1,392	1,400	-4.44	1,403	-4.23	4.89	15.5 M	2.17 B	2.24	1.33	54.37	72.48	8.33 M	16.77 M	-2.01	-393.95 M
1432	1397/04/10	1,421	1,499	1,410	1,410	-4.99	1,465	-1.28	6.31	1.24 M	179.44 M	0.12	0.11	61.8	100.0	3.7 M	11.21 M	-3.03	-68.54 M
1433	1397/04/09	1,480	1,593	1,474	1,474	-4.96	1,484	-4.32	8.07	8.59 M	1.28 B	0.9	0.76	57.15	90.4	8.19 M	17.74 M	-2.17	-424.1 M
1434	1397/04/06	1,510	1,581	1,504	1,504	-4.99	1,551	-2.02	5.12	1.97 M	302.78 M	0.11	0.17	100.0	87.64	6.58 M	8.04 M	-1.22	37.42 M
1435	1397/04/05	1,660	1,660	1,545	1,561	-4.0	1,583	-2.64	7.44	7.89 M	1.25 B	0.38	0.72	48.01	83.46	9.83 M	11.71 M	-1.19	-442.58 M
1436	1397/04/04	1,595	1,627	1,595	1,627	4.97	1,626	4.9	2.01	14.89 M	2.42 B	0.41	1.47	51.52	19.38	20.45 M	9.2 M	2.22	778.28 M
1437	1397/04/03	1,494	1,551	1,494	1,551	4.94	1,550	4.87	3.82	18.91 M	2.93 B	0.58	2.04	26.04	28.58	23.85 M	10.47 M	2.28	-74.36 M
1438	1397/04/02	1,549	1,549	1,447	1,480	-2.7	1,478	-2.83	7.05	4.15 M	612.68 M	0.12	0.46	95.55	85.89	6.65 M	6.58 M	1.01	59.13 M
1439	1397/03/30	1,464	1,537	1,460	1,535	10.04	1,521	9.03	5.27	43.35 M	6.59 B	1.74	6.22	34.58	28.14	18.24 M	11.25 M	1.62	425.16 M
1440	1397/03/29	1,324	1,402	1,304	1,402	4.94	1,395	4.42	7.52	22.59 M	3.15 B	1.1	3.85	59.2	48.97	33.31 M	16.77 M	1.99	322.27 M
1441	1397/03/28	1,336	1,336	1,305	1,336	4.95	1,336	4.95	2.38	90.47 M	12.09 B	36.2	65.77	52.35	7.25	38.11 M	9.23 M	4.13	5.45 B
1442	1397/03/27	1,270	1,273	1,270	1,273	4.95	1,273	4.95	0.24	2.68 M	340.57 M	1.14	2.08	18.64	35.29	7.06 M	4.62 M	1.53	-56.7 M
1443	1397/03/23	1,175	1,214	1,175	1,214	4.93	1,213	4.84	3.32	7.66 M	929.17 M	7.18	8.01	63.42	24.61	12.28 M	4.97 M	2.47	360.64 M
1444	1397/03/22	1,150	1,168	1,142	1,168	0.69	1,157	-0.26	2.28	1.03 M	118.82 M	0.96	1.1	98.97	100.0	6.19 M	10.8 M	-1.75	-1.22 M
1445	1397/03/21	1,150	1,189	1,150	1,166	0.43	1,160	-0.09	3.39	514.94 K	59.52 M	0.39	0.54	96.92	100.0	2.75 M	4.96 M	-1.81	-1.83 M
1446	1397/03/20	1,163	1,170	1,150	1,170	0.6	1,161	-0.17	1.74	614.56 K	70.95 M	0.51	0.65	97.76	100.0	4.33 M	6.45 M	-1.49	-1.59 M
1447	1397/03/19	1,136	1,200	1,136	1,170	0.86	1,163	0.26	5.63	1.93 M	224.48 M	2.22	2.22	46.12	100.0	4.31 M	6.41 M	-1.49	-120.95 M
1448	1397/03/13	1,150	1,180	1,131	1,158	-0.86	1,160	-0.68	4.33	1.25 M	143.6 M	1.23	1.47	98.75	100.0	4.73 M	7.98 M	-1.69	-1.8 M
1449	1397/03/12	1,167	1,185	1,150	1,164	-0.77	1,168	-0.43	3.04	1.05 M	121.53 M	0.82	1.27	98.47	100.0	3.74 M	12.15 M	-3.25	-1.87 M
1450	1397/03/09	1,189	1,190	1,160	1,180	-1.01	1,173	-1.59	2.59	1.72 M	199.46 M	1.71	2.32	99.19	74.92	9.89 M	10.67 M	-1.08	48.4 M
1451	1397/03/08	1,190	1,190	1,161	1,183	-0.84	1,192	-0.08	2.5	117.41 K	13.87 M	0.11	0.16	86.65	100.0	1.72 M	1.39 M	1.24	-1.85 M
1452	1397/03/07	1,200	1,200	1,175	1,190	-0.25	1,193	0.0	2.13	210.71 K	25.19 M	0.17	0.29	86.29	98.58	3.1 M	1.77 M	1.75	-3.1 M
1453	1397/03/06	1,199	1,205	1,176	1,202	0.5	1,193	-0.25	2.47	2.0 M	238.01 M	2.02	2.96	8.96	100.0	1.78 M	10.35 M	-5.82	-216.68 M
1454	1397/03/05	1,183	1,210	1,171	1,206	2.9	1,196	2.05	3.33	2.36 M	282.5 M	3.77	4.04	44.69	88.75	5.49 M	5.7 M	-1.04	-124.47 M
1455	1397/03/02	1,176	1,183	1,170	1,177	0.51	1,172	0.09	1.11	347.33 K	40.83 M	0.53	0.57	77.93	76.36	3.18 M	2.6 M	1.22	640.27 K
1456	1397/03/01	1,176	1,188	1,170	1,179	0.77	1,171	0.09	1.54	328.29 K	38.62 M	0.44	0.51	61.28	92.25	1.69 M	2.97 M	-1.76	-11.96 M
1457	1397/02/31	1,163	1,200	1,160	1,191	3.03	1,170	1.21	3.45	1.16 M	137.74 M	1.66	1.84	25.01	100.0	2.46 M	3.83 M	-1.56	-103.29 M
1458	1397/02/30	1,165	1,186	1,162	1,180	2.97	1,156	0.87	2.07	743.35 K	87.78 M	0.99	1.19	13.78	100.0	1.73 M	2.04 M	-1.18	-75.68 M
1459	1397/02/29	1,160	1,166	1,142	1,165	1.75	1,146	0.09	2.1	549.57 K	63.08 M	0.71	0.9	29.98	100.0	1.26 M	3.71 M	-2.94	-44.16 M
1460	1397/02/26	1,147	1,175	1,143	1,175	3.07	1,145	0.44	2.8	502.38 K	58.48 M	0.62	0.83	16.35	100.0	1.06 M	2.54 M	-2.39	-48.92 M
1461	1397/02/25	1,143	1,170	1,140	1,170	3.36	1,140	0.71	2.63	763.12 K	88.52 M	0.98	1.3	22.71	94.45	1.34 M	4.4 M	-3.28	-63.5 M
1462	1397/02/24	1,130	1,178	1,118	1,176	4.72	1,132	0.8	5.37	924.62 K	106.34 M	1.39	1.61	28.59	100.0	3.04 M	2.73 M	1.12	-75.94 M
1463	1397/02/23	1,128	1,140	1,103	1,140	1.51	1,123	0.0	3.35	1.02 M	114.71 M	1.6	1.76	56.05	100.0	4.59 M	3.96 M	1.16	-50.41 M
1464	1397/02/22	1,120	1,128	1,098	1,125	0.0	1,123	-0.18	2.73	686.07 K	76.72 M	1.14	1.17	12.93	100.0	826.44 K	4.51 M	-5.46	-66.8 M
1465	1397/02/19	1,129	1,130	1,091	1,115	-1.24	1,125	-0.35	3.57	684.26 K	76.16 M	1.42	1.11	46.98	83.32	1.7 M	3.17 M	-1.86	-27.67 M
1466	1397/02/18	1,135	1,135	1,127	1,130	0.09	1,129	0.0	0.71	559.61 K	63.21 M	1.36	0.88	65.41	100.0	2.3 M	3.72 M	-1.62	-21.86 M
1467	1397/02/17	1,140	1,140	1,125	1,129	0.0	1,129	0.0	1.33	380.02 K	42.93 M	1.08	0.6	44.5	100.0	2.39 M	2.86 M	-1.2	-23.83 M
1468	1397/02/16	1,134	1,143	1,110	1,131	0.18	1,129	0.0	2.97	877.53 K	99.01 M	2.71	1.43	33.4	100.0	2.54 M	3.54 M	-1.39	-65.94 M
1469	1397/02/15	1,112	1,149	1,106	1,134	0.44	1,129	0.0	3.89	496.9 K	55.98 M	1.51	0.83	66.6	80.02	4.66 M	1.6 M	2.91	-7.51 M
1470	1397/02/11	1,129	1,129	1,106	1,129	0.0	1,129	0.0	2.08	95.89 K	10.73 M	0.19	0.16	74.61	100.0	615.58 K	825.05 K	-1.34	-2.72 M
1471	1397/02/10	1,120	1,129	1,111	1,128	-0.18	1,129	-0.09	1.62	205.58 K	23.07 M	0.32	0.33	3.03	100.0	349.51 K	2.31 M	-6.6	-22.37 M
1472	1397/02/09	1,130	1,134	1,117	1,125	-0.44	1,130	0.0	1.52	79.65 K	8.98 M	0.1	0.13	50.3	100.0	1.13 M	1.5 M	-1.33	-4.46 M
1473	1397/02/08	1,148	1,148	1,120	1,130	0.0	1,130	0.0	2.5	739.14 K	83.45 M	0.95	1.21	41.23	100.0	2.87 M	4.64 M	-1.62	-49.05 M
1474	1397/02/05	1,150	1,150	1,128	1,145	1.51	1,130	0.18	1.95	528.1 K	60.07 M	0.73	0.81	51.93	100.0	3.9 M	4.29 M	-1.1	-28.88 M
1475	1397/02/04	1,137	1,148	1,111	1,148	1.86	1,128	0.09	3.33	956.76 K	107.96 M	1.53	1.52	26.92	100.0	1.94 M	5.68 M	-2.93	-78.9 M
1476	1397/02/03	1,130	1,133	1,126	1,133	0.71	1,127	0.18	0.62	882.73 K	99.74 M	1.67	1.4	14.75	100.0	2.45 M	3.32 M	-1.36	-85.02 M
1477	1397/02/02	1,120	1,135	1,090	1,135	0.53	1,125	-0.35	4.13	922.59 K	103.04 M	1.97	1.53	33.83	100.0	1.52 M	3.43 M	-2.27	-68.18 M
1478	1397/02/01	1,135	1,136	1,100	1,125	-0.71	1,129	-0.35	3.27	605.25 K	67.51 M	1.03	0.9	72.2	100.0	1.32 M	5.19 M	-3.94	-18.77 M
1479	1397/01/29	1,140	1,140	1,106	1,127	-0.62	1,133	-0.09	3.07	245.51 K	27.46 M	0.35	0.35	93.59	100.0	1.51 M	3.05 M	-2.02	-1.76 M
1480	1397/01/28	1,144	1,145	1,100	1,126	-1.05	1,134	-0.35	4.09	473.64 K	52.74 M	0.55	0.68	85.57	100.0	1.13 M	3.3 M	-2.92	-7.61 M
1481	1397/01/27	1,140	1,149	1,112	1,142	0.09	1,138	-0.26	3.33	401.05 K	44.95 M	0.42	0.56	95.93	100.0	2.54 M	4.09 M	-1.61	-1.83 M
1482	1397/01/26	1,125	1,157	1,117	1,150	0.79	1,141	0.0	3.58	613.66 K	69.99 M	0.69	0.7	27.12	100.0	1.9 M	3.89 M	-2.05	-51.01 M
1483	1397/01/22	1,169	1,169	1,100	1,149	-0.17	1,141	-0.87	6.27	1.19 M	134.86 M	1.56	1.28	63.57	100.0	1.99 M	4.65 M	-2.33	-49.13 M
1484	1397/01/21	1,150	1,164	1,133	1,159	0.61	1,151	-0.09	2.74	816.07 K	93.78 M	1.24	0.87	60.2	100.0	2.82 M	10.42 M	-3.69	-37.32 M
1485	1397/01/20	1,140	1,168	1,107	1,163	-0.17	1,152	-1.12	5.51	1.26 M	143.12 M	2.72	1.29	75.24	100.0	2.83 M	4.77 M	-1.68	-35.43 M
1486	1397/01/19	1,161	1,164	1,145	1,150	-1.96	1,165	-0.68	1.66	941.22 K	108.36 M	2.85	0.99	68.53	100.0	2.32 M	4.33 M	-1.87	-34.1 M
1487	1397/01/18	1,182	1,182	1,157	1,162	-1.02	1,173	-0.09	2.16	263.27 K	30.62 M	0.72	0.28	93.29	99.49	1.1 M	1.6 M	-1.46	-1.9 M
1488	1397/01/15	1,178	1,178	1,160	1,170	-0.51	1,174	-0.17	1.55	559.23 K	65.22 M	1.78	0.6	100.0	100.0	1.86 M	5.43 M	-2.92	0.0
1489	1397/01/14	1,164	1,180	1,164	1,179	0.26	1,176	0.0	1.37	260.25 K	30.59 M	0.49	0.27	100.0	100.0	1.33 M	3.06 M	-2.3	0.0
1490	1397/01/08	1,190	1,199	1,174	1,180	0.43	1,176	0.09	2.13	285.33 K	33.74 M	0.49	0.28	100.0	100.0	1.61 M	1.69 M	-1.05	0.0
1491	1397/01/07	1,190	1,204	1,187	1,200	2.3	1,175	0.17	1.43	285.16 K	34.03 M	0.41	0.27	99.58	100.0	1.88 M	1.89 M	-1.0	-141.23 K
1492	1397/01/06	1,200	1,200	1,185	1,190	1.8	1,173	0.34	1.27	431.09 K	51.42 M	0.63	0.42	100.0	100.0	2.24 M	2.34 M	-1.05	0.0
1493	1397/01/05	1,167	1,200	1,167	1,200	2.83	1,169	0.17	2.83	307.85 K	36.49 M	0.3	0.29	100.0	100.0	2.61 M	1.82 M	1.43	0.0
1494	1396/12/28	1,166	1,168	1,150	1,168	-0.09	1,167	-0.17	1.57	1.33 M	155.03 M	1.47	1.31	100.0	28.9	5.35 M	2.8 M	1.91	110.23 M
1495	1396/12/27	1,150	1,164	1,142	1,159	-1.19	1,169	-0.34	1.93	551.7 K	63.74 M	0.62	0.54	100.0	29.48	2.36 M	1.57 M	1.51	44.95 M
1496	1396/12/26	1,185	1,195	1,150	1,150	-2.62	1,173	-0.68	3.91	847.87 K	98.07 M	0.95	0.84	100.0	50.44	1.82 M	2.25 M	-1.24	48.61 M
1497	1396/12/23	1,218	1,218	1,158	1,176	-1.18	1,181	-0.76	5.18	367.18 K	43.35 M	0.24	0.35	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1498	1396/12/16	1,377	1,379	1,360	1,370	0.51	1,367	0.29	1.4	2.02 M	276.73 M	1.25	2.1	100.0	93.28	4.07 M	6.79 M	-1.67	18.6 M
1499	1396/12/15	1,367	1,381	1,366	1,371	0.88	1,363	0.29	1.1	730.99 K	100.31 M	0.44	0.76	100.0	84.26	4.78 M	3.13 M	1.53	15.79 M
1500	1396/12/14	1,362	1,378	1,360	1,376	1.4	1,359	0.15	1.32	446.4 K	61.23 M	0.22	0.46	100.0	77.56	3.83 M	2.79 M	1.37	13.74 M
1501	1396/12/13	1,350	1,377	1,350	1,366	0.89	1,357	0.22	2.0	904.98 K	123.47 M	0.48	0.97	100.0	90.6	4.57 M	6.21 M	-1.36	11.61 M
1502	1396/12/12	1,383	1,383	1,339	1,339	-2.33	1,354	-1.24	3.29	3.68 M	498.63 M	3.08	4.74	96.81	100.0	6.9 M	24.93 M	-3.62	-15.89 M
1503	1396/12/09	1,371	1,389	1,360	1,366	-0.51	1,371	-0.15	2.13	2.36 M	322.86 M	3.0	3.29	100.0	91.47	6.87 M	11.36 M	-1.65	27.52 M
1504	1396/12/08	1,370	1,380	1,365	1,365	-0.73	1,373	-0.15	1.1	863.86 K	118.27 M	1.1	1.22	100.0	57.31	2.57 M	8.47 M	-3.3	50.48 M
1505	1396/12/07	1,381	1,387	1,370	1,370	-0.8	1,375	-0.43	1.24	2.13 M	292.4 M	3.08	3.15	100.0	90.49	5.04 M	15.57 M	-3.09	27.8 M
1506	1396/12/06	1,371	1,388	1,371	1,382	0.07	1,381	0.0	1.24	361.79 K	50.04 M	0.53	0.52	100.0	100.0	2.27 M	2.27 M	1.0	0.0
1507	1396/12/05	1,374	1,390	1,371	1,380	-0.07	1,381	0.0	1.39	265.21 K	36.51 M	0.38	0.36	100.0	100.0	2.43 M	2.28 M	1.07	0.0
1508	1396/12/02	1,388	1,392	1,373	1,381	0.0	1,381	0.0	1.38	312.56 K	43.27 M	0.42	0.41	100.0	100.0	2.06 M	2.28 M	-1.11	0.0
1509	1396/11/30	1,365	1,381	1,362	1,374	-0.94	1,381	-0.43	1.4	865.93 K	118.63 M	1.22	1.07	100.0	100.0	2.52 M	6.98 M	-2.76	0.0
1510	1396/11/29	1,407	1,407	1,361	1,380	-1.57	1,387	-1.07	3.38	1.65 M	227.74 M	3.05	1.54	100.0	100.0	5.06 M	9.9 M	-1.96	0.0
1511	1396/11/28	1,415	1,415	1,394	1,401	-0.14	1,402	-0.07	1.51	344.45 K	48.16 M	0.58	0.22	100.0	99.05	2.83 M	2.98 M	-1.05	457.23 K
1512	1396/11/25	1,405	1,424	1,399	1,399	-0.29	1,403	0.0	1.79	294.25 K	41.37 M	0.41	0.15	100.0	92.55	2.07 M	1.66 M	1.24	3.08 M
1513	1396/11/24	1,401	1,410	1,382	1,397	-0.64	1,403	-0.21	2.03	558.21 K	77.61 M	0.79	0.23	68.27	82.08	1.66 M	4.9 M	-2.96	-10.72 M
1514	1396/11/23	1,405	1,414	1,400	1,405	0.0	1,406	0.07	1.0	710.14 K	100.09 M	1.04	0.28	100.0	100.0	5.0 M	6.26 M	-1.25	0.0
1515	1396/11/21	1,398	1,438	1,398	1,422	1.35	1,405	0.14	2.86	799.74 K	112.77 M	1.23	0.32	39.32	97.75	2.33 M	2.62 M	-1.12	-65.89 M
1516	1396/11/18	1,400	1,405	1,392	1,400	-0.36	1,403	-0.14	0.93	622.36 K	87.03 M	1.12	0.25	100.0	100.0	4.35 M	3.22 M	1.35	0.0
1517	1396/11/17	1,400	1,409	1,390	1,390	-1.35	1,405	-0.28	1.37	928.49 K	129.71 M	1.87	0.38	100.0	100.0	3.41 M	4.63 M	-1.36	0.0
1518	1396/11/16	1,410	1,419	1,396	1,400	-0.71	1,409	-0.07	1.65	455.46 K	63.97 M	0.73	0.18	100.0	99.82	2.28 M	3.76 M	-1.64	113.0 K
1519	1396/11/15	1,376	1,413	1,376	1,410	-0.28	1,410	-0.28	2.69	609.79 K	85.2 M	0.93	0.24	100.0	100.0	3.28 M	5.68 M	-1.73	0.0
1520	1396/11/14	1,401	1,428	1,360	1,395	-1.83	1,414	-0.49	5.0	633.47 K	88.09 M	0.77	0.25	100.0	100.0	1.92 M	4.0 M	-2.09	0.0
1521	1396/11/11	1,392	1,415	1,389	1,414	-0.56	1,421	-0.07	1.87	142.25 K	19.9 M	0.15	0.06	100.0	100.0	829.25 K	1.17 M	-1.41	0.0
1522	1396/11/10	1,403	1,432	1,400	1,403	-1.75	1,422	-0.42	2.29	637.14 K	89.48 M	0.61	0.25	100.0	70.36	2.29 M	3.15 M	-1.37	26.52 M
1523	1396/11/09	1,425	1,434	1,400	1,408	-2.02	1,428	-0.63	2.43	1.12 M	157.85 M	1.15	0.44	100.0	100.0	3.76 M	6.86 M	-1.83	0.0
1524	1396/11/08	1,459	1,459	1,423	1,434	-0.35	1,437	-0.14	2.53	743.95 K	106.45 M	0.62	0.28	100.0	100.0	3.33 M	4.63 M	-1.39	0.0
1525	1396/11/07	1,435	1,450	1,434	1,434	-0.14	1,439	0.21	1.12	1.48 M	213.72 M	0.65	0.53	100.0	55.28	4.65 M	4.73 M	-1.02	95.59 M
1526	1396/11/04	1,442	1,443	1,416	1,440	0.21	1,436	-0.07	1.91	723.68 K	103.78 M	0.17	0.26	95.86	100.0	2.76 M	2.59 M	1.07	-4.3 M
1527	1396/11/03	1,438	1,450	1,421	1,442	0.35	1,437	0.0	2.04	1.15 M	165.49 M	0.2	0.41	100.0	100.0	3.6 M	4.6 M	-1.28	0.0
1528	1396/11/02	1,436	1,455	1,430	1,440	0.42	1,437	0.21	1.75	765.23 K	110.49 M	0.1	0.24	100.0	77.77	2.46 M	2.96 M	-1.21	24.57 M
1529	1396/11/01	1,430	1,453	1,420	1,440	0.84	1,434	0.42	2.32	1.83 M	263.04 M	0.24	0.53	99.96	98.14	3.02 M	3.91 M	-1.29	4.77 M
1530	1396/10/30	1,417	1,440	1,394	1,420	3.5	1,428	4.08	3.3	6.88 M	982.24 M	1.1	2.18	88.17	55.45	5.89 M	4.86 M	1.21	321.38 M
1531	1396/10/27	1,400	1,400	1,365	1,390	0.94	1,372	-0.36	2.56	10.64 M	1.46 B	2.55	3.89	93.2	15.21	6.51 M	8.88 M	-1.36	1.14 B
1532	1396/10/26	1,390	1,400	1,370	1,373	-1.79	1,377	-1.5	2.19	8.17 M	1.13 B	3.08	3.43	93.91	1.54	11.87 M	1.33 M	8.92	1.04 B
1533	1396/10/25	1,434	1,435	1,382	1,390	-0.43	1,398	0.14	3.84	9.75 M	1.36 B	8.84	5.09	95.79	3.9	15.19 M	2.66 M	5.71	1.25 B
1534	1396/10/24	1,399	1,428	1,380	1,428	3.7	1,396	1.38	3.48	2.59 M	362.47 M	3.32	1.37	100.0	26.81	7.25 M	2.63 M	2.76	265.29 M
1535	1396/10/23	1,390	1,407	1,384	1,385	0.58	1,377	0.0	1.66	91.41 K	12.71 M	0.1	0.04	100.0	100.0	1.16 M	1.41 M	-1.22	0.0
1536	1396/10/20	1,375	1,380	1,368	1,380	0.22	1,377	0.0	0.88	225.33 K	30.9 M	0.26	0.1	100.0	100.0	1.63 M	2.57 M	-1.58	0.0
1537	1396/10/19	1,390	1,390	1,370	1,380	0.22	1,377	0.0	1.46	592.15 K	81.55 M	0.63	0.26	100.0	100.0	4.53 M	4.8 M	-1.06	0.0
1538	1396/10/18	1,400	1,400	1,368	1,380	0.95	1,377	0.73	2.34	2.02 M	278.15 M	3.03	0.89	100.0	100.0	18.54 M	27.81 M	-1.5	0.0
1539	1396/10/17	1,380	1,388	1,370	1,380	1.4	1,367	0.44	1.31	984.95 K	135.79 M	0.83	0.44	89.89	99.97	5.09 M	9.05 M	-1.78	-13.69 M
1540	1396/10/16	1,378	1,388	1,370	1,370	0.96	1,361	0.29	1.31	543.45 K	74.85 M	0.29	0.24	100.0	100.0	2.88 M	7.48 M	-2.6	0.0
1541	1396/10/13	1,351	1,370	1,343	1,356	-0.07	1,357	0.0	2.01	154.45 K	20.94 M	0.08	0.07	100.0	100.0	951.78 K	1.4 M	-1.47	0.0
1542	1396/10/12	1,380	1,390	1,351	1,354	0.22	1,357	0.44	2.89	990.07 K	135.23 M	0.48	0.44	100.0	100.0	3.38 M	6.15 M	-1.82	0.0
1543	1396/10/11	1,390	1,400	1,367	1,367	1.79	1,351	0.6	2.41	656.8 K	90.4 M	0.18	0.28	100.0	100.0	3.12 M	4.3 M	-1.38	0.0
1544	1396/10/10	1,363	1,381	1,339	1,355	-3.83	1,343	-4.68	3.14	3.61 M	485.35 M	0.86	1.66	96.1	100.0	7.07 M	8.51 M	-1.2	-18.94 M
1545	1396/10/09	1,445	1,445	1,408	1,408	-4.99	1,409	-4.93	2.63	3.9 M	549.5 M	1.07	1.93	85.8	100.0	6.12 M	24.98 M	-4.08	-78.04 M
1546	1396/10/06	1,520	1,520	1,430	1,459	-2.6	1,482	-1.07	6.29	880.1 K	127.68 M	0.22	0.43	100.0	100.0	2.72 M	5.32 M	-1.96	0.0
1547	1396/10/05	1,500	1,520	1,450	1,451	-4.73	1,498	-1.64	4.83	1.31 M	191.97 M	0.34	0.61	100.0	100.0	3.69 M	8.73 M	-2.36	0.0
1548	1396/10/04	1,519	1,531	1,440	1,525	4.52	1,523	4.39	6.32	8.72 M	1.33 B	3.93	4.8	100.0	70.24	28.86 M	10.6 M	2.72	395.11 M
1549	1396/10/03	1,410	1,486	1,410	1,486	4.94	1,459	3.04	5.39	6.3 M	919.42 M	4.52	4.1	100.0	50.71	43.78 M	4.81 M	9.11	453.19 M
1550	1396/10/02	1,416	1,430	1,390	1,420	0.35	1,416	0.07	2.88	935.75 K	132.57 M	0.5	0.62	100.0	31.11	3.79 M	2.29 M	1.65	91.32 M
1551	1396/09/29	1,372	1,450	1,361	1,431	3.55	1,415	2.39	6.54	2.33 M	331.02 M	1.12	1.64	16.06	76.66	2.95 M	4.38 M	-1.48	-200.59 M
1552	1396/09/28	1,358	1,385	1,358	1,385	-0.65	1,382	-0.86	1.99	1.03 M	140.44 M	0.46	0.74	99.6	34.36	4.24 M	1.79 M	2.37	91.62 M
1553	1396/09/27	1,370	1,395	1,356	1,386	-0.79	1,394	-0.21	2.88	484.26 K	66.76 M	0.2	0.35	100.0	99.28	2.38 M	1.89 M	1.26	483.3 K
1554	1396/09/26	1,420	1,460	1,350	1,376	-2.34	1,397	-0.85	8.15	2.19 M	305.19 M	0.99	1.67	82.36	84.06	3.7 M	6.93 M	-1.88	-5.19 M
1555	1396/09/25	1,391	1,412	1,367	1,408	4.68	1,409	4.76	3.29	3.35 M	472.04 M	1.97	2.86	100.0	69.66	5.24 M	5.39 M	-1.03	143.24 M
1556	1396/09/22	1,325	1,366	1,320	1,366	3.09	1,345	1.51	3.48	3.38 M	454.47 M	2.95	3.3	98.14	74.81	8.75 M	7.08 M	1.23	106.04 M
1557	1396/09/21	1,325	1,340	1,322	1,330	1.68	1,325	1.3	1.36	1.87 M	249.46 M	2.14	1.7	73.26	53.01	5.38 M	4.27 M	1.26	50.53 M
1558	1396/09/20	1,295	1,326	1,282	1,326	1.69	1,308	0.31	3.43	1.54 M	201.34 M	1.74	1.47	34.91	63.01	2.51 M	2.82 M	-1.12	-56.57 M
1559	1396/09/19	1,300	1,300	1,280	1,290	-1.75	1,304	-0.69	1.56	921.27 K	118.46 M	1.03	0.91	59.88	23.74	2.45 M	1.87 M	1.3	42.81 M
1560	1396/09/18	1,295	1,326	1,281	1,289	-2.42	1,313	-0.61	3.51	796.83 K	103.02 M	0.91	0.81	76.18	100.0	2.12 M	4.91 M	-2.31	-24.54 M
1561	1396/09/14	1,315	1,325	1,291	1,300	-1.96	1,321	-0.38	2.63	602.63 K	78.47 M	0.55	0.62	50.3	99.33	1.2 M	5.57 M	-4.65	-38.47 M
1562	1396/09/13	1,330	1,330	1,299	1,319	-0.9	1,326	-0.38	2.39	512.17 K	66.85 M	0.33	0.54	73.6	100.0	1.29 M	4.18 M	-3.23	-17.65 M
1563	1396/09/12	1,343	1,355	1,310	1,320	-0.3	1,331	0.53	3.44	1.59 M	212.57 M	0.94	1.76	97.51	87.89	5.45 M	5.66 M	-1.04	20.45 M
1564	1396/09/11	1,301	1,344	1,300	1,338	1.29	1,324	0.23	3.38	977.73 K	129.92 M	0.59	1.11	79.81	100.0	3.05 M	3.71 M	-1.22	-26.24 M
1565	1396/09/08	1,342	1,364	1,290	1,310	-0.98	1,321	-0.15	5.74	689.55 K	90.62 M	0.43	0.8	100.0	100.0	1.65 M	3.78 M	-2.29	0.0
1566	1396/09/07	1,284	1,353	1,284	1,336	3.65	1,323	2.64	5.37	1.71 M	229.89 M	1.28	2.17	100.0	71.45	4.18 M	2.05 M	2.04	65.62 M
1567	1396/09/05	1,309	1,312	1,275	1,290	2.87	1,289	2.79	2.9	2.87 M	369.61 M	3.29	4.39	93.01	100.0	4.41 M	7.7 M	-1.75	-25.85 M
1568	1396/09/04	1,247	1,273	1,240	1,273	4.95	1,254	3.38	2.66	2.23 M	281.76 M	4.07	3.94	52.62	63.83	3.62 M	3.0 M	1.21	-31.59 M
1569	1396/09/01	1,219	1,249	1,200	1,226	1.57	1,213	0.5	4.08	733.06 K	90.16 M	1.46	1.35	72.0	66.84	3.09 M	2.23 M	1.39	4.66 M
1570	1396/08/30	1,193	1,219	1,182	1,218	0.91	1,207	0.0	3.13	382.15 K	46.11 M	0.72	0.72	98.31	100.0	3.78 M	3.07 M	1.23	-779.76 K
1571	1396/08/29	1,201	1,209	1,190	1,199	-0.83	1,207	-0.17	1.6	502.17 K	60.08 M	0.99	0.96	64.28	100.0	1.49 M	4.01 M	-2.7	-21.46 M
1572	1396/08/27	1,209	1,232	1,200	1,208	-0.17	1,209	-0.08	2.67	506.27 K	61.01 M	0.47	0.98	97.13	100.0	2.28 M	4.36 M	-1.91	-1.75 M
1573	1396/08/24	1,221	1,222	1,202	1,209	0.33	1,210	0.41	1.66	621.15 K	75.14 M	0.59	1.27	96.93	100.0	3.31 M	3.01 M	1.1	-2.31 M
1574	1396/08/14	1,242	1,280	1,242	1,264	0.96	1,255	0.24	3.06	501.77 K	63.56 M	0.51	1.06	65.45	100.0	1.49 M	2.05 M	-1.38	-21.96 M
1575	1396/08/13	1,283	1,283	1,240	1,263	0.96	1,252	0.08	3.47	510.72 K	64.08 M	0.54	1.11	52.66	32.85	1.3 M	1.75 M	-1.35	12.69 M
1576	1396/08/10	1,250	1,285	1,249	1,285	2.96	1,251	0.24	2.88	405.75 K	51.24 M	0.44	0.89	14.02	100.0	798.24 K	2.56 M	-3.21	-44.05 M
1577	1396/08/09	1,240	1,299	1,200	1,251	0.4	1,248	0.16	8.25	3.4 M	424.4 M	12.24	11.52	31.08	64.87	3.88 M	7.65 M	-1.97	-143.38 M
1578	1396/08/08	1,250	1,255	1,230	1,240	-0.56	1,246	-0.08	2.03	458.41 K	56.98 M	1.43	1.43	99.23	25.27	2.46 M	1.6 M	1.54	42.14 M
1579	1396/08/07	1,240	1,251	1,235	1,248	0.08	1,247	0.0	1.3	151.33 K	18.86 M	0.4	0.45	86.52	100.0	1.09 M	1.57 M	-1.44	-2.54 M
1580	1396/08/06	1,233	1,250	1,231	1,248	0.0	1,247	-0.08	1.54	312.31 K	38.78 M	0.82	0.93	94.19	100.0	1.83 M	2.77 M	-1.52	-2.25 M
1581	1396/08/03	1,253	1,253	1,233	1,252	0.24	1,248	-0.08	1.62	248.01 K	30.78 M	0.64	0.68	96.85	100.0	1.66 M	2.2 M	-1.33	-969.24 K
1582	1396/08/02	1,251	1,251	1,241	1,249	0.0	1,249	0.0	0.81	218.79 K	27.27 M	0.58	0.52	92.55	100.0	1.01 M	2.48 M	-2.46	-2.03 M
1583	1396/08/01	1,250	1,258	1,242	1,255	0.56	1,249	0.08	1.29	671.03 K	83.87 M	1.97	1.3	99.16	100.0	3.47 M	5.99 M	-1.73	-704.66 K
1584	1396/07/30	1,248	1,257	1,246	1,247	0.0	1,248	0.08	0.88	426.01 K	53.3 M	1.37	0.81	98.93	67.84	1.82 M	2.58 M	-1.42	16.57 M
1585	1396/07/29	1,242	1,258	1,240	1,250	0.24	1,247	0.0	1.45	345.91 K	43.08 M	1.27	0.62	65.34	55.3	1.22 M	1.19 M	1.03	4.33 M
1586	1396/07/26	1,240	1,246	1,233	1,245	-0.24	1,247	-0.08	1.05	266.83 K	33.05 M	0.95	0.49	95.99	43.72	2.88 M	802.76 K	3.59	17.28 M
1587	1396/07/25	1,239	1,250	1,231	1,240	-0.72	1,248	-0.08	1.54	179.61 K	22.27 M	0.57	0.33	93.21	44.3	1.89 M	758.75 K	2.49	10.89 M
1588	1396/07/24	1,249	1,259	1,246	1,255	0.56	1,249	0.08	1.04	486.67 K	61.03 M	2.06	0.93	98.97	100.0	4.03 M	3.39 M	1.19	-629.23 K
1589	1396/07/23	1,254	1,254	1,237	1,250	0.16	1,248	0.0	1.37	274.36 K	34.28 M	1.23	0.53	96.19	100.0	5.5 M	2.45 M	2.24	-1.31 M
1590	1396/07/22	1,225	1,253	1,225	1,250	0.16	1,248	0.0	2.29	150.98 K	18.81 M	0.65	0.29	94.34	66.84	1.27 M	838.19 K	1.51	5.17 M
1591	1396/07/19	1,240	1,254	1,223	1,252	0.08	1,248	-0.24	2.53	319.92 K	39.31 M	1.36	0.62	96.84	100.0	1.52 M	3.57 M	-2.35	-1.24 M
1592	1396/07/18	1,242	1,255	1,236	1,253	0.16	1,251	0.0	1.54	344.96 K	43.17 M	1.64	0.66	96.89	100.0	5.98 M	2.54 M	2.35	-1.34 M
1593	1396/07/17	1,242	1,243	1,225	1,238	-1.12	1,251	-0.08	1.47	89.31 K	11.01 M	0.23	0.16	89.48	100.0	757.89 K	917.53 K	-1.21	-1.16 M
1594	1396/07/16	1,237	1,249	1,222	1,243	-0.88	1,252	-0.16	2.21	213.39 K	26.32 M	0.5	0.4	96.35	100.0	1.27 M	2.02 M	-1.6	-960.43 K
1595	1396/07/15	1,237	1,262	1,237	1,256	0.08	1,254	-0.08	2.02	197.69 K	24.56 M	0.44	0.37	94.47	100.0	2.9 M	2.23 M	1.3	-1.36 M
1596	1396/07/12	1,232	1,250	1,217	1,250	-0.87	1,255	-0.48	2.71	331.64 K	40.6 M	0.59	0.62	97.97	98.88	1.99 M	5.74 M	-2.88	-369.39 K
1597	1396/07/11	1,220	1,250	1,220	1,240	-1.9	1,261	-0.24	2.46	219.95 K	27.21 M	0.28	0.41	96.99	100.0	1.1 M	1.94 M	-1.77	-817.92 K
1598	1396/07/10	1,261	1,279	1,220	1,263	-1.25	1,264	-1.17	4.84	951.99 K	118.5 M	0.87	1.91	87.85	100.0	3.15 M	9.12 M	-2.89	-14.4 M
1599	1396/07/05	1,270	1,278	1,262	1,275	-0.47	1,279	-0.16	1.27	442.35 K	56.29 M	0.39	0.7	99.04	100.0	3.48 M	5.63 M	-1.62	-542.31 K
1600	1396/07/04	1,271	1,280	1,260	1,275	-0.62	1,281	-0.16	1.59	323.68 K	41.09 M	0.26	0.5	98.45	100.0	1.35 M	2.74 M	-2.03	-635.27 K
1601	1396/07/03	1,279	1,299	1,242	1,290	0.86	1,283	0.31	4.59	856.93 K	110.39 M	0.79	1.36	99.37	76.52	4.22 M	2.41 M	1.75	25.22 M
1602	1396/07/02	1,289	1,295	1,276	1,290	1.49	1,279	0.63	1.49	1.34 M	171.76 M	1.59	2.2	100.0	41.19	4.91 M	2.21 M	2.22	101.01 M
1603	1396/07/01	1,259	1,288	1,250	1,287	4.89	1,271	3.59	3.04	2.54 M	322.48 M	6.76	4.36	100.0	100.0	6.86 M	4.48 M	1.53	0.0
1604	1396/06/29	1,246	1,246	1,220	1,246	1.47	1,227	-0.08	2.13	662.12 K	81.08 M	2.3	0.78	99.09	13.52	5.02 M	730.67 K	6.87	69.38 M
1605	1396/06/28	1,230	1,240	1,217	1,240	1.31	1,228	0.33	1.89	884.24 K	109.03 M	5.39	1.0	99.37	100.0	9.85 M	5.74 M	1.72	-684.19 K
1606	1396/06/27	1,203	1,234	1,203	1,210	-1.14	1,224	0.0	2.58	33.05 K	4.01 M	0.18	0.04	86.59	100.0	434.12 K	501.37 K	-1.15	-537.99 K
1607	1396/06/26	1,204	1,234	1,200	1,234	0.73	1,224	-0.08	2.83	103.79 K	12.52 M	0.39	0.12	89.28	100.0	698.74 K	1.14 M	-1.63	-1.34 M
1608	1396/06/25	1,200	1,235	1,199	1,234	0.73	1,225	0.0	3.0	194.43 K	23.88 M	0.63	0.22	96.71	100.0	1.78 M	1.4 M	1.26	-785.44 K
1609	1396/06/22	1,202	1,231	1,199	1,228	0.0	1,225	-0.24	2.67	223.71 K	26.88 M	0.76	0.25	94.16	100.0	1.15 M	1.68 M	-1.46	-1.57 M
1610	1396/06/21	1,200	1,235	1,200	1,233	0.33	1,228	-0.08	2.92	265.41 K	32.34 M	0.94	0.3	96.75	80.2	2.09 M	1.3 M	1.61	5.35 M
1611	1396/06/20	1,202	1,238	1,198	1,224	-0.57	1,229	-0.16	3.34	129.43 K	15.6 M	0.42	0.12	96.81	100.0	839.24 K	1.42 M	-1.69	-498.12 K
1612	1396/06/19	1,206	1,224	1,199	1,224	-1.29	1,231	-0.73	2.09	506.84 K	60.9 M	1.85	0.42	59.25	19.24	2.26 M	2.93 M	-1.3	24.37 M
1613	1396/06/15	1,220	1,244	1,202	1,225	-1.76	1,240	-0.56	3.49	429.71 K	52.11 M	2.05	0.34	75.42	44.17	2.07 M	2.09 M	-1.01	16.29 M
1614	1396/06/14	1,212	1,247	1,212	1,240	-0.64	1,247	-0.08	2.89	138.73 K	17.19 M	0.17	0.1	96.56	100.0	1.66 M	1.32 M	1.26	-590.96 K
1615	1396/06/13	1,221	1,249	1,212	1,247	-0.32	1,248	-0.24	3.05	213.38 K	25.98 M	0.24	0.15	97.7	100.0	1.41 M	2.6 M	-1.84	-597.0 K
1616	1396/06/12	1,222	1,252	1,208	1,250	-0.48	1,251	-0.4	3.64	258.91 K	31.54 M	0.28	0.19	43.21	100.0	1.14 M	2.63 M	-2.31	-17.91 M
1617	1396/06/11	1,260	1,260	1,223	1,259	0.08	1,256	-0.16	3.03	328.03 K	40.88 M	0.31	0.24	97.85	100.0	2.22 M	2.15 M	1.03	-877.77 K
1618	1396/06/08	1,241	1,266	1,240	1,250	-0.71	1,258	-0.08	2.1	109.82 K	13.7 M	0.08	0.08	89.76	54.8	1.23 M	834.26 K	1.47	4.79 M
1619	1396/06/07	1,201	1,268	1,201	1,237	1.81	1,259	3.62	5.58	3.16 M	398.25 M	1.59	2.48	50.68	91.2	8.07 M	6.6 M	1.22	-161.34 M
1620	1396/06/06	1,193	1,224	1,190	1,218	0.0	1,215	-0.25	2.86	528.7 K	63.68 M	0.24	0.41	79.74	100.0	2.03 M	3.98 M	-1.96	-12.9 M
1621	1396/06/05	1,210	1,229	1,199	1,208	-1.15	1,218	-0.33	2.5	540.64 K	65.26 M	0.25	0.42	99.14	38.14	2.4 M	1.66 M	1.44	39.81 M
1622	1396/06/04	1,227	1,230	1,199	1,219	-0.65	1,222	-0.41	2.59	893.44 K	108.56 M	0.45	0.61	84.67	100.0	2.97 M	5.43 M	-1.83	-16.64 M
1623	1396/06/01	1,215	1,263	1,197	1,210	-3.43	1,227	-2.08	5.51	2.02 M	248.02 M	1.28	1.48	89.49	37.8	5.41 M	3.91 M	1.39	128.19 M
1624	1396/05/31	1,257	1,261	1,220	1,240	3.25	1,253	4.33	3.36	5.98 M	748.81 M	12.92	5.48	66.45	39.56	8.58 M	2.74 M	3.13	201.37 M
1625	1396/05/30	1,173	1,223	1,168	1,223	4.98	1,201	3.09	4.71	1.59 M	193.02 M	7.71	1.47	2.1	100.0	405.81 K	3.39 M	-8.34	-188.96 M
1626	1396/05/29	1,171	1,189	1,164	1,189	2.24	1,165	0.17	2.15	165.27 K	19.55 M	0.17	0.15	24.14	100.0	471.96 K	2.17 M	-4.6	-14.83 M
1627	1396/05/28	1,162	1,190	1,162	1,169	0.6	1,163	0.09	2.41	90.61 K	10.7 M	0.06	0.07	100.0	100.0	1.19 M	1.53 M	-1.29	0.0
1628	1396/05/25	1,170	1,190	1,170	1,190	2.5	1,162	0.09	1.71	69.61 K	8.23 M	0.04	0.06	27.93	82.57	328.59 K	1.13 M	-3.45	-4.5 M
1629	1396/05/24	1,164	1,191	1,151	1,191	2.85	1,161	0.26	3.48	396.97 K	46.53 M	0.17	0.31	55.46	100.0	1.72 M	5.17 M	-3.01	-20.72 M
1630	1396/05/23	1,200	1,205	1,160	1,193	3.47	1,158	0.43	3.88	308.64 K	36.64 M	0.14	0.25	34.76	100.0	1.59 M	1.47 M	1.09	-23.91 M
1631	1396/05/22	1,150	1,209	1,110	1,204	4.51	1,153	0.09	8.92	4.14 M	477.59 M	2.8	3.71	45.3	48.72	2.77 M	4.95 M	-1.79	-16.35 M
1632	1396/05/21	1,180	1,183	1,121	1,130	-3.09	1,152	-1.2	5.53	2.79 M	321.57 M	2.84	2.67	99.57	2.91	3.77 M	850.9 K	4.43	310.83 M
1633	1396/05/18	1,190	1,190	1,158	1,183	0.85	1,166	-0.6	2.76	1.57 M	182.81 M	2.06	1.59	99.43	1.42	2.63 M	432.0 K	6.1	179.18 M
1634	1396/05/17	1,201	1,201	1,160	1,196	-1.56	1,173	-3.46	3.53	2.63 M	308.56 M	7.5	2.77	98.38	1.93	3.75 M	991.16 K	3.78	297.63 M
1635	1396/05/16	1,200	1,220	1,180	1,180	-3.04	1,215	-0.16	3.39	191.33 K	22.9 M	0.39	0.2	80.13	99.41	1.22 M	2.28 M	-1.86	-4.41 M
1636	1396/05/15	1,222	1,222	1,202	1,216	-0.16	1,217	-0.08	1.66	199.12 K	24.07 M	0.34	0.21	54.97	100.0	1.2 M	2.41 M	-2.0	-10.84 M
1637	1396/05/11	1,200	1,220	1,182	1,220	-0.16	1,218	-0.33	3.21	317.95 K	37.94 M	0.24	0.33	95.98	100.0	1.82 M	3.16 M	-1.74	-1.52 M
1638	1396/05/10	1,227	1,227	1,193	1,216	-0.65	1,222	-0.16	2.85	468.08 K	56.95 M	0.37	0.49	22.57	100.0	713.93 K	7.12 M	-9.97	-44.1 M
1639	1396/05/09	1,220	1,228	1,193	1,228	0.16	1,224	-0.16	2.93	577.27 K	70.31 M	0.46	0.62	38.88	100.0	1.82 M	3.2 M	-1.75	-42.97 M
1640	1396/05/08	1,225	1,240	1,190	1,215	-1.86	1,226	-0.97	4.2	896.02 K	108.26 M	0.66	0.97	67.46	100.0	2.03 M	9.84 M	-4.85	-35.23 M
1641	1396/05/07	1,250	1,252	1,230	1,231	-0.65	1,238	-0.08	1.79	696.84 K	86.13 M	0.47	0.78	83.28	100.0	4.22 M	3.59 M	1.18	-14.4 M
1642	1396/05/04	1,196	1,252	1,196	1,226	2.77	1,239	3.86	4.68	4.11 M	509.04 M	4.04	5.92	31.05	69.22	4.39 M	4.25 M	1.03	-194.33 M
1643	1396/05/03	1,192	1,194	1,182	1,193	0.0	1,193	0.0	1.02	64.42 K	7.66 M	0.05	0.09	89.14	100.0	620.73 K	851.07 K	-1.37	-831.61 K
1644	1396/05/02	1,209	1,210	1,180	1,189	-0.25	1,193	0.08	2.54	544.03 K	65.11 M	0.47	0.8	83.46	100.0	1.87 M	3.1 M	-1.65	-10.77 M
1645	1396/05/01	1,200	1,201	1,175	1,189	0.25	1,192	0.51	2.21	1.42 M	169.98 M	1.56	2.34	94.91	28.39	4.14 M	4.02 M	1.03	113.07 M
1646	1396/04/31	1,187	1,199	1,181	1,190	0.85	1,186	0.51	1.52	1.29 M	153.66 M	1.42	2.33	99.51	55.47	6.12 M	4.06 M	1.51	67.68 M
1647	1396/04/28	1,184	1,190	1,160	1,188	0.59	1,180	-0.08	2.59	1.77 M	208.4 M	2.13	3.77	52.6	43.22	2.11 M	6.43 M	-3.05	19.56 M
1648	1396/04/27	1,187	1,190	1,170	1,180	0.0	1,181	0.08	1.71	861.81 K	101.93 M	1.16	1.94	67.84	70.47	3.46 M	4.23 M	-1.22	-2.68 M
1649	1396/04/26	1,190	1,190	1,165	1,186	0.51	1,180	0.0	2.15	473.27 K	55.75 M	0.46	1.1	29.45	46.87	864.01 K	2.18 M	-2.52	-9.71 M
1650	1396/04/25	1,169	1,190	1,166	1,166	-1.27	1,180	-0.08	2.06	161.09 K	18.84 M	0.15	0.37	96.59	98.39	866.45 K	3.09 M	-3.57	-339.03 K
1651	1396/04/24	1,170	1,198	1,165	1,165	-1.52	1,181	-0.17	2.83	1.28 M	150.73 M	1.44	3.37	44.27	48.53	1.85 M	5.22 M	-2.82	-6.42 M
1652	1396/04/21	1,190	1,194	1,170	1,170	-2.09	1,183	-1.0	2.05	1.37 M	161.27 M	1.96	3.99	99.48	12.0	3.73 M	2.42 M	1.54	141.08 M
1653	1396/04/20	1,200	1,202	1,180	1,197	0.17	1,195	0.0	1.86	437.04 K	52.29 M	0.69	1.15	29.39	22.05	1.02 M	1.05 M	-1.02	3.84 M
1654	1396/04/19	1,165	1,201	1,164	1,199	0.08	1,195	-0.25	3.18	1.9 M	226.62 M	6.56	6.34	63.1	52.33	5.3 M	4.23 M	1.25	24.41 M
1655	1396/04/18	1,196	1,196	1,171	1,179	-2.08	1,198	-0.5	2.13	547.96 K	64.64 M	1.76	1.91	99.91	99.47	1.85 M	4.95 M	-2.68	289.82 K
1656	1396/04/17	1,199	1,201	1,185	1,187	-1.49	1,204	-0.08	1.35	173.36 K	20.75 M	0.59	0.6	100.0	100.0	2.07 M	2.31 M	-1.11	0.0
1657	1396/04/14	1,198	1,207	1,181	1,197	-0.75	1,205	-0.08	2.2	443.79 K	53.33 M	1.93	1.62	20.61	33.76	915.67 K	1.64 M	-1.79	-7.01 M
1658	1396/04/13	1,200	1,215	1,190	1,199	-0.58	1,206	0.0	2.1	94.07 K	11.3 M	0.39	0.3	17.07	100.0	192.98 K	1.61 M	-8.37	-9.37 M
1659	1396/04/12	1,186	1,199	1,186	1,187	-1.66	1,206	-0.08	1.1	186.75 K	22.24 M	0.82	0.57	91.91	100.0	851.77 K	2.78 M	-3.26	-1.8 M
1660	1396/04/11	1,200	1,208	1,177	1,198	-1.32	1,207	-0.58	2.63	656.96 K	78.15 M	6.19	2.17	99.19	99.21	2.35 M	7.75 M	-3.3	-17.15 K
1661	1396/04/10	1,200	1,218	1,200	1,200	-1.15	1,214	0.0	1.5	96.41 K	11.6 M	0.74	0.29	84.75	100.0	1.23 M	1.45 M	-1.18	-1.77 M
1662	1396/04/07	1,212	1,212	1,205	1,205	-0.74	1,214	0.0	0.58	117.01 K	14.16 M	1.02	0.34	81.1	100.0	2.87 M	1.42 M	2.03	-2.68 M
1663	1396/04/04	1,217	1,220	1,200	1,220	0.49	1,214	0.0	1.67	161.37 K	19.63 M	1.02	0.48	6.17	100.0	1.21 M	1.51 M	-1.25	-18.42 M
1664	1396/04/03	1,204	1,223	1,200	1,210	-0.33	1,214	0.0	1.92	108.05 K	13.03 M	0.63	0.32	88.55	100.0	3.85 M	1.63 M	2.36	-1.49 M
1665	1396/03/31	1,200	1,200	1,191	1,198	-1.32	1,214	0.0	0.76	47.78 K	5.71 M	0.23	0.14	100.0	100.0	815.35 K	815.35 K	1.0	0.0
1666	1396/03/30	1,193	1,203	1,191	1,191	-2.06	1,214	-0.16	1.01	218.64 K	26.16 M	1.06	0.58	100.0	100.0	1.45 M	3.74 M	-2.57	0.0
1667	1396/03/29	1,220	1,220	1,195	1,209	-0.58	1,216	0.0	2.09	37.34 K	4.47 M	0.11	0.1	45.3	100.0	289.2 K	893.86 K	-3.09	-2.44 M
1668	1396/03/28	1,226	1,226	1,195	1,195	-1.97	1,216	-0.25	2.59	380.8 K	45.78 M	0.78	1.01	100.0	21.35	2.29 M	1.09 M	2.11	36.01 M
1669	1396/03/27	1,220	1,220	1,202	1,218	-0.16	1,219	-0.08	1.5	177.79 K	21.49 M	0.35	0.47	98.44	99.66	1.63 M	3.06 M	-1.88	-261.54 K
1670	1396/03/24	1,216	1,223	1,216	1,222	0.16	1,220	0.0	0.58	242.85 K	29.63 M	0.47	0.65	23.01	100.0	852.18 K	2.69 M	-3.16	-22.81 M
1671	1396/03/23	1,233	1,233	1,216	1,227	0.57	1,220	0.0	1.4	191.41 K	23.33 M	0.37	0.49	34.03	100.0	992.18 K	2.12 M	-2.14	-15.39 M
1672	1396/03/22	1,211	1,235	1,205	1,205	-1.23	1,220	0.0	2.49	648.4 K	79.1 M	1.54	1.76	30.24	99.53	1.59 M	4.37 M	-2.74	-54.81 M
1673	1396/03/21	1,201	1,239	1,200	1,225	1.16	1,220	0.74	3.25	1.19 M	146.08 M	3.24	3.65	12.13	89.12	2.21 M	3.83 M	-1.73	-112.48 M
1674	1396/03/20	1,201	1,229	1,198	1,224	1.16	1,211	0.08	2.59	264.7 K	32.15 M	0.67	0.61	34.78	98.86	1.4 M	1.44 M	-1.03	-20.6 M
1675	1396/03/17	1,223	1,223	1,195	1,209	-0.25	1,210	-0.17	2.34	310.49 K	37.31 M	0.84	0.73	100.0	100.0	1.49 M	1.96 M	-1.32	0.0
1676	1396/03/16	1,201	1,225	1,201	1,206	-0.5	1,212	0.0	2.0	191.65 K	23.29 M	0.39	0.45	100.0	100.0	1.37 M	1.46 M	-1.06	0.0
1677	1396/03/13	1,197	1,224	1,192	1,219	0.49	1,212	-0.08	2.68	151.1 K	18.19 M	0.3	0.34	65.42	100.0	743.9 K	1.07 M	-1.44	-6.29 M
1678	1396/03/10	1,205	1,217	1,198	1,198	-1.72	1,213	-0.49	1.59	918.69 K	110.63 M	2.85	2.24	100.0	27.43	2.7 M	1.79 M	1.51	80.28 M
1679	1396/03/09	1,206	1,207	1,203	1,205	-1.39	1,219	-0.25	0.33	410.27 K	49.43 M	1.4	1.04	100.0	100.0	2.47 M	4.94 M	-2.0	0.0
1680	1396/03/08	1,235	1,235	1,204	1,207	-1.31	1,222	-0.08	2.57	179.51 K	21.79 M	0.68	0.45	88.1	100.0	872.6 K	2.72 M	-3.12	-2.59 M
1681	1396/03/07	1,214	1,226	1,205	1,205	-2.03	1,223	-0.57	1.74	816.83 K	98.94 M	2.9	2.2	100.0	100.0	3.0 M	9.89 M	-3.3	0.0
1682	1396/03/06	1,231	1,232	1,220	1,220	-0.89	1,230	-0.08	0.98	177.45 K	21.7 M	0.65	0.46	100.0	100.0	986.4 K	3.1 M	-3.14	0.0
1683	1396/03/03	1,241	1,241	1,226	1,232	0.08	1,231	0.0	1.22	24.94 K	3.08 M	0.08	0.06	59.72	100.0	262.8 K	1.03 M	-3.91	-1.24 M
1684	1396/03/02	1,230	1,239	1,222	1,228	-0.24	1,231	0.0	1.39	262.43 K	32.29 M	0.84	0.69	100.0	100.0	3.59 M	2.94 M	1.22	0.0
1685	1396/03/01	1,235	1,235	1,220	1,223	-0.65	1,231	0.0	1.23	42.56 K	5.2 M	0.13	0.1	100.0	100.0	743.47 K	650.53 K	1.14	0.0
1686	1396/02/31	1,241	1,244	1,210	1,220	-1.53	1,231	-0.65	2.81	903.27 K	110.23 M	3.49	2.23	100.0	100.0	3.8 M	6.89 M	-1.81	0.0
1687	1396/02/30	1,228	1,243	1,225	1,238	-0.16	1,239	-0.08	1.47	138.87 K	17.05 M	0.5	0.28	100.0	100.0	1.89 M	2.13 M	-1.12	0.0
1688	1396/02/27	1,221	1,230	1,212	1,215	-2.25	1,240	-0.24	1.49	278.07 K	33.85 M	0.95	0.52	100.0	46.12	1.99 M	975.64 K	2.04	18.24 M
1689	1396/02/26	1,244	1,244	1,220	1,220	-2.01	1,243	-0.16	1.97	199.85 K	24.48 M	0.28	0.35	93.13	100.0	1.42 M	3.06 M	-2.15	-1.68 M
1690	1396/02/25	1,236	1,236	1,223	1,224	-1.77	1,245	-0.08	1.06	156.97 K	19.32 M	0.22	0.27	100.0	100.0	1.49 M	2.76 M	-1.86	0.0
1691	1396/02/24	1,254	1,254	1,225	1,236	-0.72	1,246	0.08	2.37	522.12 K	65.12 M	0.79	0.9	20.24	100.0	1.88 M	2.5 M	-1.33	-51.94 M
1692	1396/02/23	1,245	1,259	1,230	1,230	-1.13	1,245	0.08	2.36	245.32 K	30.75 M	0.35	0.42	18.34	94.69	939.8 K	1.53 M	-1.63	-23.48 M
1693	1396/02/20	1,266	1,266	1,228	1,240	-0.16	1,244	0.16	3.09	331.71 K	41.58 M	0.47	0.55	16.5	66.81	980.4 K	1.03 M	-1.05	-20.92 M
1694	1396/02/19	1,202	1,258	1,201	1,220	0.66	1,242	2.48	4.75	2.35 M	292.1 M	9.4	4.4	11.0	86.38	2.68 M	4.95 M	-1.85	-220.18 M
1695	1396/02/18	1,200	1,230	1,200	1,202	-0.74	1,212	0.08	2.5	184.87 K	22.6 M	0.74	0.35	100.0	76.6	3.23 M	1.33 M	2.42	5.29 M
1696	1396/02/17	1,201	1,230	1,197	1,219	0.66	1,211	0.0	2.76	176.07 K	21.26 M	0.62	0.33	56.74	100.0	861.75 K	1.12 M	-1.3	-9.2 M
1697	1396/02/16	1,203	1,210	1,197	1,209	-0.41	1,211	-0.25	1.09	456.28 K	54.79 M	1.55	0.88	35.98	100.0	985.58 K	3.65 M	-3.71	-35.07 M
1698	1396/02/13	1,201	1,210	1,200	1,200	-1.32	1,214	-0.16	0.83	335.48 K	40.29 M	1.43	0.64	50.99	100.0	978.31 K	2.52 M	-2.57	-19.75 M
1699	1396/02/12	1,205	1,210	1,200	1,205	-0.99	1,216	-0.08	0.83	97.71 K	11.76 M	0.43	0.19	96.96	100.0	518.1 K	1.07 M	-2.06	-357.0 K
1700	1396/02/11	1,210	1,223	1,202	1,203	-1.23	1,217	-0.08	1.75	190.34 K	23.04 M	0.55	0.36	100.0	94.71	1.28 M	1.56 M	-1.22	1.22 M
1701	1396/02/10	1,215	1,215	1,205	1,205	-1.23	1,218	-0.16	0.83	335.82 K	40.58 M	0.8	0.65	100.0	100.0	1.76 M	2.39 M	-1.35	0.0
1702	1396/02/09	1,210	1,215	1,208	1,208	-1.15	1,220	-0.16	0.58	512.85 K	62.14 M	0.71	1.02	100.0	100.0	3.45 M	5.65 M	-1.64	0.0
1703	1396/02/06	1,210	1,229	1,205	1,229	0.57	1,222	0.0	1.99	33.15 K	4.02 M	0.04	0.06	100.0	100.0	446.37 K	573.91 K	-1.29	0.0
1704	1396/02/04	1,196	1,220	1,195	1,210	-1.06	1,222	-0.08	2.09	76.75 K	9.25 M	0.07	0.13	100.0	100.0	1.16 M	1.32 M	-1.14	0.0
1705	1396/02/03	1,210	1,219	1,198	1,200	-2.68	1,223	-0.81	1.75	774.91 K	93.35 M	0.81	1.23	100.0	35.47	3.33 M	3.01 M	1.11	60.24 M
1706	1396/02/02	1,236	1,249	1,200	1,238	0.0	1,233	-0.4	4.08	709.44 K	86.78 M	0.74	1.1	93.36	99.3	1.93 M	3.19 M	-1.65	-5.15 M
1707	1396/01/30	1,192	1,252	1,191	1,243	3.67	1,238	3.25	5.12	2.04 M	253.16 M	3.43	3.62	1.92	54.14	608.29 K	3.34 M	-5.5	-132.21 M
1708	1396/01/29	1,198	1,199	1,186	1,190	-1.49	1,199	-0.75	1.1	1.05 M	124.94 M	1.92	1.78	100.0	21.5	3.2 M	2.69 M	1.19	98.07 M
1709	1396/01/28	1,201	1,230	1,192	1,210	-0.17	1,208	-0.33	3.19	812.98 K	97.64 M	1.41	1.16	74.93	50.86	2.15 M	2.92 M	-1.36	23.5 M
1710	1396/01/27	1,213	1,213	1,190	1,210	-0.25	1,212	-0.08	1.93	188.69 K	22.64 M	0.33	0.22	90.74	100.0	1.21 M	2.06 M	-1.7	-2.1 M
1711	1396/01/26	1,198	1,229	1,180	1,217	0.58	1,213	0.25	4.15	731.8 K	89.11 M	1.62	0.83	94.24	44.12	3.11 M	1.46 M	2.14	44.67 M
1712	1396/01/23	1,210	1,220	1,200	1,218	0.66	1,210	0.0	1.67	190.43 K	23.06 M	0.42	0.22	78.85	100.0	790.51 K	1.65 M	-2.08	-4.88 M
1713	1396/01/21	1,210	1,227	1,200	1,200	-0.91	1,210	-0.08	2.25	817.51 K	98.72 M	2.15	0.96	94.72	99.44	2.28 M	4.27 M	-1.87	-4.67 M
1714	1396/01/20	1,220	1,220	1,200	1,209	-0.41	1,211	-0.25	1.67	964.32 K	116.34 M	4.27	1.15	74.43	100.0	1.49 M	6.12 M	-4.1	-29.75 M
1715	1396/01/19	1,212	1,223	1,204	1,207	-0.58	1,214	0.0	1.58	190.63 K	23.08 M	0.87	0.23	81.86	100.0	858.96 K	1.78 M	-2.07	-4.19 M
1716	1396/01/16	1,212	1,225	1,211	1,220	0.49	1,214	0.0	1.16	94.91 K	11.54 M	0.43	0.11	100.0	100.0	607.47 K	824.42 K	-1.36	0.0
1717	1396/01/15	1,220	1,227	1,213	1,213	-0.08	1,214	0.0	1.15	215.19 K	26.21 M	0.91	0.25	100.0	99.61	1.19 M	1.87 M	-1.57	101.26 K
1718	1396/01/14	1,211	1,227	1,211	1,222	0.83	1,214	0.17	1.32	440.46 K	53.71 M	2.22	0.52	100.0	100.0	2.83 M	3.36 M	-1.19	0.0
1719	1396/01/09	1,230	1,230	1,211	1,228	1.4	1,212	0.08	1.57	187.07 K	22.9 M	0.4	0.22	100.0	68.63	2.08 M	982.14 K	2.12	7.18 M
1720	1396/01/08	1,202	1,231	1,202	1,229	1.57	1,211	0.08	2.41	157.54 K	19.28 M	0.21	0.18	86.97	48.5	1.68 M	779.45 K	2.15	7.42 M
1721	1396/01/07	1,228	1,228	1,201	1,222	1.08	1,210	0.08	2.25	104.96 K	12.8 M	0.11	0.12	4.81	97.17	153.97 K	4.15 M	-26.93	-11.83 M
1722	1396/01/06	1,193	1,230	1,193	1,224	1.24	1,209	0.0	3.1	297.3 K	36.05 M	0.31	0.29	51.51	93.18	1.16 M	2.1 M	-1.81	-15.02 M
1723	1396/01/05	1,185	1,200	1,185	1,197	-1.07	1,209	-0.08	1.27	246.25 K	29.5 M	0.2	0.22	100.0	100.0	3.69 M	4.92 M	-1.33	0.0
1724	1395/12/28	1,200	1,240	1,183	1,238	3.0	1,210	0.67	4.82	1.54 M	187.34 M	1.02	1.43	67.42	36.8	3.95 M	2.46 M	1.6	57.36 M
1725	1395/12/25	1,200	1,200	1,184	1,200	-2.04	1,202	-1.88	1.35	1.62 M	193.04 M	0.87	1.61	99.74	75.24	3.44 M	10.37 M	-3.02	47.29 M
1726	1395/12/24	1,222	1,235	1,200	1,200	-3.15	1,225	-1.13	2.92	957.36 K	115.51 M	0.5	0.98	100.0	47.83	1.89 M	6.14 M	-3.24	60.26 M
1727	1395/12/23	1,211	1,230	1,200	1,206	-3.21	1,239	-0.56	2.5	465.39 K	56.54 M	0.25	0.49	100.0	65.76	1.71 M	1.77 M	-1.03	19.36 M
1728	1395/12/22	1,277	1,277	1,214	1,214	2.53	1,246	5.24	5.19	1.61 M	200.83 M	1.01	1.81	41.82	73.78	4.2 M	7.41 M	-1.76	-64.2 M
1729	1395/12/17	1,425	1,495	1,425	1,485	3.85	1,484	3.78	4.91	2.95 M	437.34 M	2.62	3.9	6.96	48.38	870.18 K	3.47 M	-3.99	-181.15 M
1730	1395/12/16	1,428	1,500	1,417	1,435	-3.3	1,430	-3.64	5.86	3.32 M	475.36 M	6.29	5.59	77.25	15.71	3.99 M	4.67 M	-1.17	292.52 M
1731	1395/12/15	1,498	1,499	1,450	1,450	-3.27	1,484	-1.0	3.38	1.19 M	174.91 M	3.49	2.15	97.91	26.34	4.28 M	2.88 M	1.49	125.18 M
1732	1395/12/14	1,497	1,497	1,477	1,481	-1.27	1,499	-0.07	1.35	135.1 K	20.01 M	0.35	0.24	99.93	100.0	1.11 M	2.0 M	-1.8	-14.97 K
1733	1395/12/11	1,496	1,499	1,474	1,474	-1.93	1,500	-0.2	1.7	359.21 K	53.24 M	0.98	0.65	100.0	100.0	2.31 M	3.33 M	-1.44	0.0
1734	1395/12/10	1,480	1,499	1,473	1,479	-2.18	1,503	-0.6	1.77	627.08 K	92.81 M	2.16	1.18	90.39	100.0	1.91 M	5.16 M	-2.7	-8.92 M
1735	1395/12/09	1,502	1,502	1,480	1,480	-2.5	1,512	-0.4	1.49	330.18 K	48.92 M	1.2	0.63	98.85	100.0	2.55 M	3.26 M	-1.28	-560.62 K
1736	1395/12/08	1,500	1,500	1,473	1,480	-2.76	1,518	-0.26	1.83	251.52 K	37.38 M	1.02	0.47	100.0	82.98	1.56 M	2.22 M	-1.42	6.36 M
1737	1395/12/07	1,500	1,510	1,498	1,498	-1.83	1,522	-0.26	0.8	339.64 K	50.96 M	0.36	0.65	100.0	57.31	3.64 M	1.95 M	1.87	21.75 M
1738	1395/12/04	1,519	1,520	1,495	1,509	-1.31	1,526	-0.2	1.67	288.25 K	43.43 M	0.21	0.56	100.0	73.68	1.81 M	2.46 M	-1.36	11.43 M
1739	1395/12/03	1,481	1,497	1,476	1,497	-2.48	1,529	-0.39	1.42	243.07 K	35.98 M	0.18	0.47	100.0	100.0	2.77 M	7.2 M	-2.6	0.0
1740	1395/12/02	1,525	1,525	1,470	1,500	-2.72	1,535	-0.45	3.74	252.26 K	37.38 M	0.19	0.48	67.83	94.61	792.36 K	2.72 M	-3.43	-10.01 M
1741	1395/12/01	1,485	1,503	1,485	1,501	-2.78	1,542	-0.13	1.21	109.98 K	16.48 M	0.08	0.21	100.0	100.0	1.27 M	1.18 M	1.08	0.0
1742	1395/11/30	1,532	1,565	1,470	1,470	-3.03	1,544	1.85	6.46	3.78 M	584.03 M	5.75	10.42	16.92	90.4	4.71 M	10.35 M	-2.2	-429.12 M
1743	1395/11/27	1,470	1,539	1,470	1,500	1.01	1,516	2.09	4.69	2.5 M	378.34 M	11.01	4.88	13.17	60.39	3.56 M	4.39 M	-1.23	-178.66 M
1744	1395/11/26	1,470	1,480	1,467	1,473	-0.94	1,485	-0.13	0.89	193.51 K	28.44 M	0.81	0.38	100.0	100.0	4.3 M	4.3 M	1.0	0.0
1745	1395/11/25	1,487	1,487	1,467	1,471	-1.14	1,487	-0.07	1.36	133.0 K	19.55 M	0.57	0.22	100.0	100.0	1.5 M	2.44 M	-1.62	0.0
1746	1395/11/24	1,488	1,488	1,461	1,470	-1.47	1,488	-0.27	1.85	388.35 K	57.12 M	1.76	0.58	73.25	80.64	1.35 M	7.68 M	-5.69	-4.22 M
1747	1395/11/23	1,481	1,481	1,470	1,480	-0.87	1,492	-0.07	0.75	82.26 K	12.11 M	0.28	0.12	65.93	100.0	532.14 K	2.02 M	-3.79	-4.12 M
1748	1395/11/20	1,475	1,485	1,470	1,470	-1.8	1,493	-0.27	1.02	335.68 K	49.44 M	1.47	0.5	92.21	100.0	2.85 M	4.12 M	-1.45	-3.85 M
1749	1395/11/19	1,475	1,495	1,475	1,491	-0.53	1,497	-0.13	1.36	252.95 K	37.51 M	1.08	0.38	89.08	100.0	1.86 M	1.88 M	-1.01	-4.1 M
1750	1395/11/18	1,498	1,498	1,475	1,485	-1.0	1,499	-0.07	1.56	105.25 K	15.66 M	0.43	0.14	33.45	100.0	581.94 K	1.57 M	-2.69	-10.42 M
1751	1395/11/17	1,487	1,500	1,475	1,494	-0.53	1,500	-0.13	1.69	328.83 K	49.05 M	1.21	0.44	13.18	85.59	1.62 M	2.21 M	-1.37	-35.52 M
1752	1395/11/16	1,473	1,500	1,472	1,500	-0.33	1,502	-0.2	1.9	422.25 K	63.01 M	2.08	0.57	26.69	84.48	4.2 M	2.96 M	1.42	-36.41 M
1753	1395/11/13	1,498	1,498	1,472	1,498	-0.47	1,505	0.0	1.77	34.6 K	5.16 M	0.16	0.05	62.29	100.0	321.35 K	644.81 K	-2.01	-1.95 M
1754	1395/11/12	1,496	1,500	1,470	1,480	-1.99	1,505	-0.33	2.04	276.58 K	40.78 M	1.11	0.37	86.7	27.42	1.36 M	621.23 K	2.19	24.18 M
1755	1395/11/11	1,473	1,498	1,473	1,476	-2.38	1,510	-0.13	1.7	147.59 K	21.94 M	0.5	0.2	92.94	100.0	1.02 M	1.29 M	-1.27	-1.55 M
1756	1395/11/10	1,480	1,497	1,470	1,482	-2.56	1,512	-0.59	1.84	478.53 K	70.94 M	2.14	0.65	79.14	37.24	3.12 M	2.2 M	1.42	29.72 M
1757	1395/11/09	1,473	1,495	1,471	1,490	-2.1	1,521	-0.07	1.63	76.09 K	11.32 M	0.25	0.1	100.0	100.0	870.87 K	1.13 M	-1.3	0.0
1758	1395/11/06	1,500	1,500	1,472	1,480	-2.89	1,522	-0.13	1.9	88.17 K	13.1 M	0.06	0.11	100.0	96.51	689.52 K	1.15 M	-1.67	456.82 K
1759	1395/11/05	1,466	1,480	1,463	1,472	-4.29	1,524	-0.91	1.16	452.91 K	66.65 M	0.35	0.55	73.5	28.9	1.75 M	1.07 M	1.63	29.73 M
1760	1395/11/04	1,500	1,525	1,472	1,472	-4.97	1,538	-0.71	3.6	370.67 K	55.02 M	0.23	0.45	91.61	3.88	1.48 M	355.88 K	4.17	48.27 M
1761	1395/11/03	1,490	1,528	1,490	1,500	-3.29	1,549	-0.13	2.55	131.79 K	19.93 M	0.07	0.16	100.0	24.48	1.33 M	406.66 K	3.27	15.05 M
1762	1395/11/02	1,512	1,520	1,489	1,520	-3.0	1,551	-1.02	2.08	470.83 K	70.29 M	0.25	0.57	79.84	100.0	1.81 M	3.35 M	-1.85	-14.17 M
1763	1395/10/29	1,499	1,578	1,470	1,525	0.93	1,567	3.71	7.35	5.45 M	854.48 M	6.17	7.83	6.88	23.31	3.67 M	3.83 M	-1.04	-140.43 M
1764	1395/10/28	1,485	1,499	1,469	1,497	-1.06	1,511	-0.13	2.04	129.43 K	19.2 M	0.14	0.19	74.26	100.0	950.49 K	1.37 M	-1.44	-4.94 M
1765	1395/10/27	1,460	1,550	1,460	1,490	0.2	1,513	1.75	6.16	1.89 M	286.57 M	2.42	3.15	2.99	71.51	611.72 K	2.85 M	-4.65	-196.35 M
1766	1395/10/26	1,450	1,509	1,450	1,455	1.18	1,487	3.41	4.07	1.79 M	267.35 M	3.28	3.46	13.31	71.27	1.37 M	2.54 M	-1.86	-154.94 M
1767	1395/10/25	1,464	1,485	1,431	1,457	1.46	1,438	0.14	3.77	213.68 K	31.04 M	0.38	0.42	45.31	100.0	1.28 M	1.41 M	-1.1	-16.98 M
1768	1395/10/22	1,430	1,470	1,426	1,465	2.38	1,436	0.35	3.09	398.51 K	58.15 M	0.8	0.57	97.7	74.74	5.17 M	1.61 M	3.21	13.35 M
1769	1395/10/20	1,401	1,457	1,401	1,440	0.84	1,431	0.21	4.0	224.58 K	32.62 M	0.44	0.32	80.73	100.0	2.63 M	1.81 M	1.45	-6.29 M
1770	1395/10/19	1,412	1,455	1,385	1,418	-2.54	1,428	-1.86	5.05	1.28 M	180.23 M	4.07	1.95	81.07	100.0	2.66 M	6.44 M	-2.42	-34.13 M
1771	1395/10/18	1,442	1,459	1,410	1,410	-3.89	1,455	-0.82	3.48	610.23 K	86.88 M	2.93	0.85	100.0	100.0	2.23 M	10.86 M	-4.87	0.0
1772	1395/10/15	1,450	1,469	1,441	1,441	-1.91	1,467	-0.14	1.94	283.89 K	41.27 M	1.31	0.35	100.0	100.0	3.44 M	2.58 M	1.33	0.0
1773	1395/10/14	1,452	1,479	1,450	1,451	-1.29	1,469	-0.07	2.0	82.64 K	12.0 M	0.17	0.1	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1774	1395/10/13	1,443	1,475	1,435	1,471	-0.2	1,470	-0.27	2.79	326.21 K	47.14 M	0.55	0.38	100.0	100.0	1.96 M	4.29 M	-2.18	0.0
1775	1395/10/12	1,480	1,480	1,445	1,445	-2.23	1,474	-0.27	2.42	266.72 K	38.67 M	0.44	0.31	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
1776	1395/10/11	1,461	1,470	1,452	1,469	-0.68	1,478	-0.07	1.24	80.23 K	11.71 M	0.13	0.09	100.0	100.0	650.73 K	732.08 K	-1.12	0.0
1777	1395/10/08	1,459	1,489	1,451	1,455	-1.89	1,479	-0.27	2.62	330.72 K	48.11 M	0.54	0.36	100.0	98.58	1.72 M	4.31 M	-2.51	682.87 K
1778	1395/10/07	1,499	1,500	1,450	1,465	-3.36	1,483	-2.18	3.45	1.42 M	208.15 M	1.54	1.67	63.27	23.97	2.48 M	2.94 M	-1.18	81.79 M
1779	1395/10/06	1,500	1,508	1,490	1,500	-1.45	1,516	-0.39	1.21	846.53 K	127.45 M	1.11	0.99	89.82	20.21	11.45 M	1.52 M	7.56	88.72 M
1780	1395/10/05	1,504	1,505	1,475	1,500	-1.77	1,522	-0.33	2.03	355.96 K	53.31 M	0.51	0.41	98.93	71.86	3.52 M	3.19 M	1.1	14.43 M
1781	1395/10/04	1,501	1,530	1,481	1,504	-1.76	1,527	-0.26	3.31	215.59 K	32.22 M	0.32	0.25	97.13	95.83	1.25 M	3.86 M	-3.08	417.74 K
1782	1395/10/01	1,533	1,533	1,499	1,510	-1.56	1,531	-0.2	2.27	196.26 K	29.5 M	0.29	0.23	100.0	100.0	1.64 M	1.55 M	1.06	0.0
1783	1395/09/30	1,481	1,584	1,462	1,499	-0.79	1,534	1.52	8.34	2.98 M	457.66 M	3.25	4.02	9.66	83.59	2.33 M	6.71 M	-2.88	-338.36 M
1784	1395/09/29	1,471	1,500	1,470	1,491	-1.39	1,511	-0.07	2.04	75.5 K	11.17 M	0.08	0.1	94.31	99.66	1.05 M	856.51 K	1.23	-597.46 K
1785	1395/09/28	1,510	1,512	1,470	1,500	-0.79	1,512	0.0	2.86	30.57 K	4.55 M	0.03	0.04	100.0	100.0	455.46 K	455.46 K	1.0	0.0
1786	1395/09/24	1,515	1,515	1,480	1,497	-1.06	1,512	-0.07	2.36	118.89 K	17.67 M	0.09	0.15	41.08	96.19	725.85 K	1.31 M	-1.8	-9.74 M
1787	1395/09/23	1,481	1,530	1,481	1,514	0.07	1,513	0.0	3.31	170.15 K	25.74 M	0.1	0.2	34.37	99.41	983.11 K	882.36 K	1.11	-16.74 M
1788	1395/09/22	1,468	1,540	1,461	1,481	-0.2	1,513	1.95	5.41	4.2 M	635.64 M	4.29	5.51	1.49	69.9	632.89 K	3.58 M	-5.66	-434.79 M
1789	1395/09/21	1,470	1,470	1,440	1,468	-1.41	1,484	-0.34	2.08	226.67 K	32.77 M	0.21	0.28	93.41	100.0	1.18 M	2.18 M	-1.86	-2.16 M
1790	1395/09/20	1,461	1,525	1,461	1,470	-1.41	1,489	-0.13	4.38	264.17 K	38.98 M	0.22	0.31	86.43	100.0	3.37 M	1.62 M	2.07	-5.29 M
1791	1395/09/17	1,456	1,520	1,450	1,480	0.07	1,491	0.81	4.83	1.88 M	280.61 M	2.05	2.47	73.76	82.32	6.68 M	4.44 M	1.5	-24.01 M
1792	1395/09/16	1,426	1,502	1,426	1,456	1.75	1,479	3.35	5.33	2.07 M	306.71 M	3.25	3.02	39.9	81.62	4.71 M	4.1 M	1.15	-127.97 M
1793	1395/09/15	1,426	1,434	1,423	1,430	-0.14	1,431	-0.07	0.77	450.61 K	64.28 M	0.78	0.66	100.0	100.0	2.68 M	3.38 M	-1.26	0.0
1794	1395/09/14	1,415	1,435	1,415	1,430	-0.28	1,432	-0.14	1.41	817.49 K	116.87 M	1.38	1.23	100.0	87.76	6.49 M	4.66 M	1.39	14.3 M
1795	1395/09/13	1,447	1,447	1,420	1,432	-0.49	1,434	-0.35	1.9	684.33 K	97.3 M	1.21	1.0	100.0	100.0	3.74 M	5.41 M	-1.44	0.0
1796	1395/09/09	1,430	1,449	1,420	1,449	0.42	1,439	-0.28	2.04	565.38 K	80.64 M	1.08	0.8	100.0	100.0	2.99 M	8.06 M	-2.7	0.0
1797	1395/09/07	1,431	1,450	1,423	1,440	-0.21	1,443	0.0	1.9	665.06 K	96.0 M	1.49	0.75	92.55	100.0	4.23 M	5.05 M	-1.19	-7.15 M
1798	1395/09/06	1,432	1,479	1,432	1,445	0.21	1,443	0.07	3.28	149.87 K	21.8 M	0.31	0.12	91.25	100.0	1.53 M	1.56 M	-1.02	-1.91 M
1799	1395/09/03	1,440	1,440	1,421	1,430	-1.58	1,442	-0.76	1.34	897.93 K	128.16 M	2.45	0.72	95.01	100.0	2.97 M	6.1 M	-2.05	-6.4 M
1800	1395/09/02	1,480	1,480	1,430	1,440	-1.03	1,453	-0.14	3.5	543.95 K	78.64 M	1.45	0.44	100.0	66.88	1.79 M	2.5 M	-1.4	26.05 M
1801	1395/09/01	1,450	1,454	1,432	1,432	-1.85	1,455	-0.27	1.54	369.77 K	53.16 M	0.81	0.3	79.33	96.4	1.03 M	3.94 M	-3.83	-9.08 M
1802	1395/08/29	1,459	1,459	1,433	1,455	-0.41	1,459	-0.14	1.81	264.47 K	38.1 M	0.4	0.21	51.14	100.0	1.03 M	3.18 M	-3.1	-18.62 M
1803	1395/08/26	1,470	1,470	1,446	1,459	-0.27	1,461	-0.14	1.66	380.59 K	55.34 M	0.38	0.29	22.67	100.0	895.89 K	3.26 M	-3.63	-42.8 M
1804	1395/08/25	1,460	1,480	1,450	1,451	-0.75	1,463	0.07	2.07	272.15 K	39.97 M	0.23	0.06	100.0	100.0	2.1 M	2.35 M	-1.12	0.0
1805	1395/08/24	1,450	1,483	1,424	1,466	0.0	1,462	-0.27	4.14	592.1 K	85.94 M	0.48	0.08	100.0	100.0	2.96 M	4.3 M	-1.45	0.0
1806	1395/08/23	1,455	1,490	1,440	1,445	-1.83	1,466	-0.41	3.47	773.42 K	112.61 M	0.68	0.11	99.36	62.75	2.38 M	4.71 M	-1.98	41.22 M
1807	1395/08/22	1,497	1,504	1,457	1,480	3.28	1,472	2.72	3.23	1.3 M	194.77 M	1.3	0.18	100.0	99.54	4.75 M	2.49 M	1.91	900.0 K
1808	1395/08/19	1,462	1,462	1,414	1,416	-4.45	1,433	-3.31	3.39	2.08 M	297.13 M	3.07	0.29	100.0	40.37	3.76 M	2.93 M	1.29	177.17 M
1809	1395/08/18	1,490	1,499	1,462	1,488	-0.13	1,482	-0.54	2.53	1.26 M	186.49 M	2.56	0.17	99.58	100.0	4.22 M	10.36 M	-2.45	-775.95 K
1810	1395/08/17	1,464	1,508	1,464	1,470	-1.93	1,490	-0.6	3.01	812.95 K	119.98 M	1.46	0.11	100.0	100.0	2.31 M	6.0 M	-2.6	0.0
1811	1395/08/16	1,487	1,500	1,470	1,486	-1.0	1,499	-0.13	2.04	261.24 K	38.71 M	0.38	0.03	100.0	96.91	1.94 M	1.34 M	1.44	1.19 M
1812	1395/08/15	1,499	1,499	1,470	1,470	-2.46	1,501	-0.4	1.97	584.09 K	86.71 M	0.41	0.08	96.56	100.0	2.89 M	4.34 M	-1.5	-2.98 M
1813	1395/08/12	1,471	1,497	1,471	1,486	-1.78	1,507	-0.4	1.77	461.15 K	68.52 M	0.17	0.06	100.0	100.0	3.81 M	3.43 M	1.11	0.0
1814	1395/08/11	1,495	1,500	1,480	1,482	-2.44	1,513	-0.39	1.35	346.58 K	51.39 M	0.12	0.05	100.0	100.0	1.9 M	2.45 M	-1.29	0.0
1815	1395/08/10	1,535	1,537	1,491	1,491	-3.06	1,519	-1.24	3.09	1.12 M	168.52 M	0.4	0.15	100.0	100.0	4.55 M	4.55 M	1.0	0.0
1816	1395/08/09	1,509	1,536	1,506	1,510	-2.89	1,538	-1.09	1.99	957.66 K	145.16 M	0.36	0.13	100.0	92.28	2.69 M	3.94 M	-1.47	11.2 M
1817	1395/08/08	1,503	1,590	1,478	1,538	1.25	1,555	2.37	7.58	4.2 M	653.75 M	2.16	0.57	48.6	64.38	3.74 M	4.84 M	-1.29	-103.13 M
1818	1395/08/05	1,450	1,550	1,450	1,502	1.14	1,519	2.29	6.9	7.2 M	1.09 B	9.93	1.01	61.86	49.43	7.19 M	5.25 M	1.37	135.86 M
1819	1395/08/04	1,470	1,477	1,448	1,451	-3.91	1,485	-1.66	2.0	1.08 M	158.1 M	0.08	0.15	90.66	53.69	2.93 M	4.72 M	-1.61	58.46 M
1820	1395/08/03	1,475	1,477	1,460	1,463	-4.32	1,510	-1.24	1.16	631.42 K	92.53 M	0.03	0.09	100.0	100.0	1.81 M	4.87 M	-2.68	1.47 K
1821	1395/08/02	1,472	1,498	1,472	1,480	-3.83	1,529	-0.65	1.77	367.78 K	54.43 M	0.01	0.05	97.56	100.0	1.26 M	2.86 M	-2.27	-1.33 M
1822	1395/08/01	1,510	1,510	1,481	1,495	-3.55	1,539	-0.71	1.96	438.47 K	65.49 M	0.02	0.06	98.5	100.0	1.43 M	2.73 M	-1.9	-982.08 K
1823	1395/07/28	1,549	1,555	1,501	1,501	-4.94	1,550	-1.84	3.6	1.1 M	168.19 M	0.04	0.15	72.71	72.94	2.04 M	2.61 M	-1.28	-384.74 K
1824	1395/07/27	1,478	1,585	1,475	1,540	1.99	1,579	4.57	7.46	63.38 M	10.01 B	4.97	14.72	1.5	12.21	3.66 M	7.99 M	-2.18	-1.07 B
1825	1395/07/26	1,421	1,512	1,420	1,475	2.43	1,510	4.86	6.48	57.92 M	8.74 B	28.44	39.52	1.35	7.04	5.36 M	6.28 M	-1.17	-497.39 M
1826	1395/07/25	1,449	1,454	1,420	1,454	0.9	1,440	-0.07	2.39	643.78 K	92.63 M	0.26	0.43	31.92	100.0	1.1 M	1.82 M	-1.66	-63.06 M
1827	1395/07/24	1,449	1,460	1,412	1,460	1.74	1,441	0.42	3.4	1.05 M	151.4 M	0.46	0.7	14.35	95.51	678.71 K	2.89 M	-4.26	-122.88 M
1828	1395/07/19	1,450	1,458	1,411	1,449	0.69	1,435	-0.28	3.33	685.48 K	97.81 M	0.3	0.45	85.02	34.56	1.85 M	1.69 M	1.09	49.35 M
1829	1395/07/18	1,430	1,466	1,419	1,459	0.48	1,439	-0.9	3.31	3.5 M	503.21 M	2.12	2.54	48.75	27.25	4.09 M	3.19 M	1.28	108.2 M
1830	1395/07/17	1,443	1,484	1,420	1,450	2.33	1,452	2.47	4.51	4.31 M	625.47 M	4.69	3.53	16.68	87.26	2.55 M	7.91 M	-3.11	-441.46 M
1831	1395/07/14	1,439	1,449	1,400	1,445	-0.34	1,417	-2.28	3.5	2.67 M	378.04 M	4.85	2.32	35.73	71.92	1.75 M	7.16 M	-4.08	-136.8 M
1832	1395/07/13	1,434	1,449	1,410	1,445	-0.55	1,450	-0.21	2.77	223.46 K	31.86 M	0.34	0.19	92.92	100.0	925.01 K	2.12 M	-2.3	-2.26 M
1833	1395/07/12	1,458	1,459	1,430	1,459	0.14	1,453	-0.27	2.03	660.72 K	95.32 M	1.02	0.56	50.55	100.0	1.78 M	4.33 M	-2.43	-47.14 M
1834	1395/07/11	1,465	1,466	1,420	1,455	-0.41	1,457	-0.27	3.24	393.94 K	56.62 M	0.56	0.33	68.9	100.0	1.77 M	2.83 M	-1.6	-17.61 M
1835	1395/07/10	1,460	1,467	1,432	1,460	-0.48	1,461	-0.41	2.44	645.07 K	93.34 M	0.79	0.53	55.24	100.0	1.78 M	3.59 M	-2.02	-41.78 M
1836	1395/07/07	1,469	1,469	1,430	1,440	-2.7	1,467	-0.88	2.73	829.51 K	120.02 M	0.51	0.67	61.71	100.0	2.06 M	4.62 M	-2.24	-45.96 M
1837	1395/07/06	1,480	1,489	1,458	1,470	-1.08	1,480	-0.4	2.13	783.77 K	115.09 M	0.37	0.64	45.41	100.0	2.61 M	3.6 M	-1.38	-62.83 M
1838	1395/07/05	1,511	1,511	1,450	1,470	-1.47	1,486	-0.4	4.21	583.38 K	85.73 M	0.27	0.43	97.25	100.0	2.98 M	4.08 M	-1.37	-2.35 M
1839	1395/07/04	1,515	1,526	1,470	1,491	0.07	1,492	0.13	3.81	680.64 K	101.82 M	0.32	0.48	88.5	100.0	3.0 M	3.51 M	-1.17	-11.71 M
1840	1395/07/03	1,498	1,520	1,480	1,514	2.3	1,490	0.68	2.7	1.22 M	182.67 M	0.58	0.76	62.81	100.0	3.82 M	3.45 M	1.11	-67.93 M
1841	1395/06/31	1,465	1,500	1,420	1,463	1.88	1,480	3.06	5.63	4.8 M	710.79 M	3.61	3.23	9.83	68.63	2.5 M	4.74 M	-1.9	-417.92 M
1842	1395/06/29	1,410	1,468	1,402	1,449	3.5	1,436	2.57	4.71	3.24 M	464.76 M	3.5	2.3	11.45	89.89	4.43 M	3.42 M	1.3	-364.53 M
1843	1395/06/28	1,399	1,420	1,386	1,400	0.21	1,400	0.21	2.45	829.47 K	116.47 M	0.83	0.55	40.59	63.91	7.88 M	2.48 M	3.18	-27.17 M
1844	1395/06/27	1,414	1,414	1,380	1,399	0.29	1,397	0.14	2.46	449.35 K	63.15 M	0.43	0.3	10.92	100.0	766.04 K	2.63 M	-3.43	-56.25 M
1845	1395/06/24	1,408	1,408	1,372	1,395	-0.21	1,395	-0.21	2.62	1.12 M	156.17 M	1.06	0.76	39.04	65.27	2.26 M	3.78 M	-1.67	-40.97 M
1846	1395/06/23	1,401	1,417	1,390	1,400	0.21	1,398	0.07	1.94	1.01 M	141.45 M	0.91	0.67	38.09	42.95	3.85 M	2.34 M	1.65	-6.86 M
1847	1395/06/21	1,400	1,405	1,377	1,402	0.5	1,397	0.14	2.03	1.22 M	170.17 M	1.29	0.81	6.03	57.94	789.61 K	3.08 M	-3.9	-88.33 M
1848	1395/06/20	1,400	1,400	1,377	1,400	0.14	1,395	-0.21	1.67	1.19 M	165.7 M	1.35	0.76	16.37	38.53	1.36 M	3.36 M	-2.48	-36.73 M
1849	1395/06/17	1,411	1,411	1,389	1,411	1.0	1,398	0.07	1.58	640.12 K	89.72 M	0.65	0.39	9.69	61.63	1.09 M	1.97 M	-1.82	-46.59 M
1850	1395/06/16	1,400	1,420	1,370	1,420	1.72	1,397	0.07	3.65	1.24 M	173.45 M	1.32	0.74	16.4	79.91	981.09 K	3.96 M	-4.04	-110.15 M
1851	1395/06/15	1,397	1,399	1,381	1,395	-0.14	1,396	-0.07	1.3	1.25 M	174.3 M	1.44	0.69	28.99	99.36	2.81 M	6.41 M	-2.29	-122.66 M
1852	1395/06/14	1,400	1,409	1,371	1,394	-0.29	1,397	-0.07	2.77	380.52 K	53.01 M	0.4	0.14	57.28	100.0	2.02 M	2.65 M	-1.31	-22.64 M
1853	1395/06/13	1,400	1,405	1,380	1,399	0.0	1,398	-0.07	1.81	901.43 K	125.81 M	0.63	0.27	49.21	100.0	2.81 M	5.03 M	-1.79	-63.9 M
1854	1395/06/10	1,400	1,410	1,382	1,404	0.36	1,399	0.0	2.03	1.17 M	163.85 M	0.75	0.28	19.87	72.89	2.03 M	3.51 M	-1.73	-86.87 M
1855	1395/06/09	1,381	1,414	1,370	1,414	1.14	1,399	0.07	3.21	1.01 M	141.08 M	0.43	0.24	18.03	94.05	1.7 M	5.1 M	-3.01	-107.25 M
1856	1395/06/08	1,414	1,414	1,376	1,400	0.21	1,398	0.07	2.76	886.35 K	123.97 M	0.34	0.21	24.61	82.39	1.7 M	4.26 M	-2.51	-71.63 M
1857	1395/06/07	1,419	1,419	1,378	1,396	-0.36	1,397	-0.29	2.98	761.95 K	105.98 M	0.27	0.18	74.12	92.68	3.27 M	3.51 M	-1.07	-19.67 M
1858	1395/06/06	1,417	1,430	1,386	1,419	-0.42	1,401	-1.68	3.17	3.36 M	470.83 M	1.25	0.79	79.09	52.51	6.42 M	7.73 M	-1.2	125.12 M
1859	1395/06/03	1,444	1,460	1,400	1,417	-0.63	1,425	-0.07	4.29	1.8 M	255.92 M	0.74	0.43	39.32	56.29	2.34 M	4.0 M	-1.71	-43.43 M
1860	1395/06/02	1,423	1,450	1,391	1,425	1.35	1,426	1.42	4.24	5.03 M	717.98 M	3.21	1.27	27.99	54.32	4.9 M	4.7 M	1.04	-189.04 M
1861	1395/06/01	1,424	1,428	1,386	1,424	1.35	1,406	0.07	3.03	2.25 M	316.73 M	1.61	0.57	10.32	100.0	1.05 M	7.04 M	-6.67	-284.04 M
1862	1395/05/31	1,425	1,425	1,389	1,400	0.86	1,405	1.22	2.59	1.66 M	233.77 M	1.31	0.42	41.7	69.84	3.48 M	5.1 M	-1.47	-65.79 M
1863	1395/05/30	1,380	1,440	1,351	1,440	3.45	1,388	-0.29	6.59	2.69 M	373.53 M	2.13	0.69	77.22	100.0	5.44 M	5.84 M	-1.07	-85.09 M
1864	1395/05/27	1,373	1,389	1,368	1,380	-1.15	1,392	-0.29	1.54	507.8 K	69.93 M	0.33	0.13	100.0	100.0	1.84 M	3.18 M	-1.73	0.0
1865	1395/05/26	1,404	1,404	1,368	1,368	-2.49	1,396	-0.5	2.63	723.11 K	100.05 M	0.4	0.19	100.0	100.0	2.63 M	4.76 M	-1.81	0.0
1866	1395/05/25	1,400	1,419	1,385	1,404	-0.14	1,403	-0.21	2.45	1.41 M	198.26 M	0.62	0.36	44.61	100.0	2.21 M	4.22 M	-1.91	-109.81 M
1867	1395/05/24	1,429	1,429	1,390	1,413	0.64	1,406	0.14	2.81	983.69 K	138.46 M	0.18	0.25	35.84	91.95	1.84 M	1.82 M	1.01	-77.69 M
1868	1395/05/23	1,390	1,435	1,386	1,434	2.14	1,404	0.0	3.54	2.69 M	378.14 M	0.33	0.7	29.9	64.71	3.14 M	4.15 M	-1.32	-131.61 M
1869	1395/05/20	1,420	1,447	1,390	1,400	-0.36	1,404	-0.07	4.1	1.96 M	275.72 M	0.17	0.52	63.69	94.69	2.98 M	5.8 M	-1.95	-85.47 M
1870	1395/05/19	1,400	1,445	1,380	1,417	1.65	1,405	0.79	4.71	2.03 M	284.91 M	0.18	0.55	74.54	100.0	4.16 M	4.83 M	-1.16	-72.53 M
1871	1395/05/18	1,404	1,422	1,384	1,391	-4.46	1,394	-4.26	2.75	3.79 M	528.52 M	0.35	1.06	73.0	78.71	3.94 M	5.7 M	-1.45	-30.18 M
1872	1395/05/17	1,438	1,463	1,421	1,422	2.01	1,456	4.45	2.96	17.14 M	2.5 B	2.2	6.21	68.28	76.42	8.97 M	11.15 M	-1.24	-203.03 M
1873	1395/05/16	1,365	1,404	1,350	1,404	4.93	1,394	4.19	4.0	15.58 M	2.17 B	3.2	7.76	70.2	44.95	13.26 M	6.34 M	2.09	548.68 M
1874	1395/05/13	1,350	1,370	1,330	1,345	0.3	1,338	-0.22	3.01	18.49 M	2.47 B	14.35	16.6	68.78	3.87	14.42 M	2.52 M	5.72	1.61 B
1875	1395/05/12	1,347	1,350	1,330	1,338	0.6	1,341	0.83	1.5	1.86 M	249.51 M	1.64	1.78	49.13	73.02	3.5 M	3.64 M	-1.04	-59.61 M
1876	1395/05/11	1,330	1,345	1,311	1,345	1.2	1,330	0.08	2.59	1.16 M	154.71 M	0.98	1.13	22.23	31.29	1.5 M	1.27 M	1.17	-14.01 M
1877	1395/05/10	1,330	1,340	1,318	1,330	0.08	1,329	0.0	1.67	1.8 M	239.64 M	1.43	1.88	54.05	60.72	3.41 M	3.93 M	-1.15	-15.97 M
1878	1395/05/06	1,332	1,340	1,321	1,329	0.0	1,329	0.0	1.44	1.04 M	138.51 M	0.77	1.12	83.89	82.45	3.75 M	3.46 M	1.08	1.98 M
1879	1395/05/05	1,320	1,333	1,289	1,319	-0.98	1,329	-0.23	3.41	574.89 K	76.01 M	0.41	0.63	57.85	100.0	1.29 M	1.9 M	-1.47	-32.04 M
1880	1395/05/04	1,342	1,342	1,321	1,328	-0.3	1,332	0.0	1.59	1.08 M	143.66 M	0.83	1.22	30.87	38.2	1.53 M	1.57 M	-1.03	-10.52 M
1881	1395/05/03	1,336	1,347	1,326	1,333	0.6	1,332	0.53	1.58	1.46 M	194.54 M	1.13	1.71	79.36	45.19	2.76 M	2.14 M	1.29	66.48 M
1882	1395/05/02	1,323	1,345	1,316	1,325	1.84	1,325	1.84	2.2	2.15 M	284.56 M	1.87	2.67	73.31	30.12	3.42 M	1.82 M	1.88	122.9 M
1883	1395/04/30	1,290	1,323	1,290	1,304	1.48	1,301	1.25	2.56	1.52 M	199.33 M	1.6	2.06	93.43	84.87	3.33 M	2.64 M	1.26	17.06 M
1884	1395/04/29	1,290	1,290	1,280	1,290	0.47	1,285	0.08	0.78	726.17 K	93.48 M	0.79	0.99	62.28	100.0	1.94 M	3.9 M	-2.01	-35.26 M
1885	1395/04/28	1,283	1,290	1,280	1,290	0.55	1,284	0.08	0.78	665.46 K	85.56 M	0.63	0.93	57.03	100.0	2.57 M	3.17 M	-1.23	-36.77 M
1886	1395/04/27	1,298	1,298	1,265	1,290	0.55	1,283	0.0	2.61	1.36 M	174.23 M	1.37	2.0	43.16	77.52	2.35 M	5.2 M	-2.21	-59.87 M
1887	1395/04/26	1,275	1,300	1,270	1,297	1.01	1,283	-0.08	2.36	1.48 M	189.29 M	1.72	2.13	39.71	99.58	3.76 M	4.83 M	-1.29	-113.33 M
1888	1395/04/23	1,262	1,289	1,250	1,287	0.23	1,284	0.0	3.12	528.73 K	67.82 M	0.62	0.74	22.24	72.16	887.09 K	1.4 M	-1.58	-33.86 M
1889	1395/04/22	1,289	1,292	1,265	1,279	-0.47	1,284	-0.08	2.13	553.11 K	70.75 M	0.64	0.78	25.89	100.0	1.02 M	2.62 M	-2.57	-52.43 M
1890	1395/04/21	1,261	1,292	1,261	1,289	0.7	1,285	0.39	2.46	1.34 M	172.51 M	1.93	1.89	4.69	92.71	898.37 K	5.0 M	-5.56	-151.85 M
1891	1395/04/20	1,278	1,287	1,260	1,284	0.63	1,280	0.31	2.14	1.05 M	134.26 M	1.64	1.48	2.89	65.66	553.6 K	2.94 M	-5.31	-84.28 M
1892	1395/04/19	1,296	1,300	1,222	1,231	-3.68	1,276	-0.16	6.38	819.6 K	104.3 M	1.43	1.15	41.92	65.96	2.3 M	2.22 M	1.04	-25.08 M
1893	1395/04/15	1,270	1,290	1,262	1,280	0.31	1,278	0.16	2.22	522.7 K	67.07 M	0.93	0.71	10.46	100.0	701.25 K	2.03 M	-2.9	-60.06 M
1894	1395/04/14	1,280	1,290	1,260	1,283	0.63	1,276	0.08	2.38	594.67 K	76.1 M	1.17	0.8	26.01	100.0	1.24 M	2.54 M	-2.05	-56.31 M
1895	1395/04/13	1,282	1,290	1,264	1,290	1.49	1,275	0.31	2.06	492.79 K	63.45 M	1.02	0.62	17.82	100.0	1.62 M	1.87 M	-1.16	-52.15 M
1896	1395/04/12	1,288	1,290	1,260	1,290	1.74	1,271	0.24	2.38	759.82 K	97.09 M	1.55	0.95	20.01	100.0	1.3 M	2.11 M	-1.63	-77.66 M
1897	1395/04/09	1,266	1,289	1,260	1,279	0.95	1,268	0.08	2.3	496.6 K	63.23 M	0.78	0.52	48.26	100.0	1.91 M	3.01 M	-1.58	-32.72 M
1898	1395/04/08	1,280	1,290	1,272	1,282	1.58	1,267	0.4	1.42	464.94 K	59.67 M	0.79	0.37	45.04	78.55	1.92 M	1.42 M	1.35	-19.99 M
1899	1395/04/06	1,280	1,283	1,260	1,279	1.51	1,262	0.16	1.83	320.71 K	40.93 M	0.5	0.21	36.91	100.0	1.26 M	1.78 M	-1.41	-25.82 M
1900	1395/04/05	1,246	1,292	1,246	1,280	1.91	1,260	0.32	3.69	368.9 K	47.19 M	0.57	0.22	47.71	100.0	1.73 M	1.21 M	1.43	-24.68 M
1901	1395/04/02	1,269	1,298	1,224	1,286	3.63	1,256	1.21	6.05	796.07 K	101.92 M	1.33	0.46	17.14	86.66	794.22 K	1.55 M	-1.95	-70.85 M
1902	1395/04/01	1,221	1,270	1,212	1,268	3.34	1,241	1.14	4.79	1.22 M	152.73 M	1.73	0.72	39.21	100.0	2.22 M	2.35 M	-1.06	-92.84 M
1903	1395/03/31	1,220	1,243	1,210	1,230	0.24	1,227	0.0	2.73	225.52 K	27.77 M	0.26	0.13	36.03	100.0	500.29 K	1.21 M	-2.41	-17.76 M
1904	1395/03/30	1,223	1,239	1,210	1,239	0.98	1,227	0.0	2.4	576.47 K	70.67 M	0.69	0.34	34.41	100.0	759.91 K	1.47 M	-1.94	-46.35 M
1905	1395/03/29	1,245	1,250	1,222	1,223	-0.24	1,227	0.08	2.29	409.16 K	50.41 M	0.41	0.24	56.82	100.0	1.3 M	2.19 M	-1.68	-21.77 M
1906	1395/03/26	1,210	1,237	1,207	1,235	0.9	1,226	0.16	2.49	565.98 K	69.66 M	0.52	0.33	47.0	100.0	1.02 M	4.35 M	-4.26	-36.93 M
1907	1395/03/25	1,230	1,247	1,214	1,230	-0.65	1,224	-1.13	2.72	1.75 M	214.11 M	1.86	1.05	78.37	100.0	3.36 M	5.22 M	-1.56	-46.31 M
1908	1395/03/24	1,250	1,250	1,227	1,248	0.73	1,238	-0.08	1.87	1.01 M	125.03 M	1.07	0.62	53.26	100.0	3.33 M	3.47 M	-1.04	-58.44 M
1909	1395/03/23	1,217	1,260	1,217	1,249	0.81	1,239	0.0	3.53	447.32 K	55.42 M	0.45	0.27	27.82	100.0	856.41 K	1.54 M	-1.8	-40.0 M
1910	1395/03/22	1,237	1,260	1,217	1,240	-1.2	1,239	-1.27	3.53	1.25 M	153.3 M	1.19	0.76	69.54	100.0	2.09 M	4.03 M	-1.93	-46.69 M
1911	1395/03/19	1,259	1,263	1,232	1,240	-1.82	1,255	-0.63	2.52	1.03 M	128.72 M	1.01	0.64	39.02	100.0	1.14 M	2.15 M	-1.88	-78.49 M
1912	1395/03/18	1,270	1,270	1,242	1,264	-0.55	1,263	-0.63	2.25	966.37 K	121.2 M	0.62	0.6	69.09	100.0	1.58 M	3.28 M	-2.07	-37.46 M
1913	1395/03/17	1,256	1,278	1,256	1,270	-0.39	1,271	-0.31	1.75	1.03 M	130.64 M	0.39	0.64	33.61	100.0	2.74 M	2.29 M	1.2	-86.73 M
1914	1395/03/16	1,284	1,284	1,251	1,278	0.08	1,275	-0.16	2.64	725.14 K	92.24 M	0.21	0.46	65.9	100.0	1.32 M	2.01 M	-1.52	-31.45 M
1915	1395/03/12	1,280	1,290	1,257	1,265	-1.33	1,277	-0.39	2.63	1.49 M	189.88 M	0.39	0.95	50.8	99.96	1.3 M	3.01 M	-2.31	-93.35 M
1916	1395/03/11	1,295	1,295	1,270	1,275	-0.86	1,282	-0.31	1.97	885.45 K	113.08 M	0.21	0.57	87.21	100.0	1.47 M	2.02 M	-1.37	-14.47 M
1917	1395/03/10	1,279	1,298	1,270	1,285	2.15	1,286	2.23	2.2	3.68 M	472.86 M	1.03	2.62	91.03	91.85	1.79 M	4.43 M	-2.48	-3.86 M
1918	1395/03/09	1,265	1,278	1,220	1,270	2.83	1,258	1.86	4.75	6.3 M	792.65 M	2.69	5.55	100.0	50.25	2.55 M	5.11 M	-2.0	394.38 M
1919	1395/03/08	1,252	1,270	1,220	1,250	0.16	1,235	-1.04	4.1	5.26 M	650.19 M	3.61	5.84	99.75	17.31	4.03 M	3.88 M	1.04	536.0 M
1920	1395/03/05	1,279	1,280	1,230	1,250	-0.56	1,248	-0.72	4.07	3.2 M	399.59 M	3.31	4.01	90.48	36.51	2.68 M	6.63 M	-2.48	215.65 M
1921	1395/03/04	1,290	1,300	1,240	1,269	-1.4	1,257	-2.33	4.84	2.75 M	345.55 M	4.86	3.61	80.91	11.61	3.21 M	1.61 M	2.0	239.46 M
1922	1395/03/03	1,288	1,300	1,275	1,290	0.23	1,287	0.0	1.96	310.63 K	39.91 M	0.51	0.39	51.03	100.0	969.85 K	1.9 M	-1.96	-19.55 M
1923	1395/03/01	1,310	1,328	1,288	1,288	0.23	1,287	0.16	3.11	201.2 K	26.32 M	0.33	0.24	100.0	100.0	2.39 M	1.46 M	1.64	0.0
1924	1395/02/29	1,300	1,307	1,283	1,306	2.43	1,285	0.78	1.87	820.31 K	106.8 M	1.27	0.96	81.74	100.0	3.97 M	2.89 M	1.37	-19.5 M
1925	1395/02/28	1,280	1,300	1,260	1,300	2.04	1,275	0.08	3.17	759.93 K	96.98 M	1.15	0.67	35.82	100.0	1.12 M	2.42 M	-2.16	-62.25 M
1926	1395/02/27	1,261	1,279	1,258	1,279	0.08	1,274	-0.31	1.67	737.37 K	93.42 M	1.09	0.54	67.88	100.0	1.81 M	4.25 M	-2.34	-30.01 M
1927	1395/02/26	1,270	1,290	1,260	1,279	0.0	1,278	-0.08	2.38	499.64 K	63.59 M	0.68	0.35	48.82	100.0	1.15 M	2.54 M	-2.21	-32.54 M
1928	1395/02/25	1,261	1,295	1,256	1,283	0.31	1,279	0.0	3.11	256.69 K	32.8 M	0.3	0.16	20.33	100.0	512.85 K	1.64 M	-3.2	-26.13 M
1929	1395/02/22	1,261	1,298	1,253	1,288	0.08	1,279	-0.62	3.59	968.13 K	122.97 M	1.32	0.61	50.64	100.0	1.38 M	3.15 M	-2.28	-60.7 M
1930	1395/02/21	1,298	1,298	1,258	1,290	-0.46	1,287	-0.69	3.18	828.78 K	105.43 M	1.11	0.44	66.64	100.0	1.6 M	3.64 M	-2.28	-35.17 M
1931	1395/02/20	1,290	1,306	1,266	1,300	-0.15	1,296	-0.46	3.16	819.08 K	105.32 M	1.06	0.43	66.21	100.0	1.39 M	4.21 M	-3.02	-35.58 M
1932	1395/02/19	1,319	1,319	1,263	1,290	-2.12	1,302	-1.21	4.43	809.3 K	103.2 M	1.14	0.42	97.52	100.0	1.48 M	3.69 M	-2.49	-2.56 M
1933	1395/02/18	1,340	1,342	1,285	1,317	-0.83	1,318	-0.75	4.44	814.82 K	105.96 M	1.11	0.42	95.54	53.24	1.98 M	2.45 M	-1.24	44.82 M
1934	1395/02/15	1,340	1,343	1,301	1,343	1.13	1,328	0.0	3.23	407.14 K	54.01 M	0.53	0.2	36.53	99.91	939.56 K	1.54 M	-1.64	-34.23 M
1935	1395/02/14	1,339	1,340	1,300	1,338	0.0	1,328	-0.75	3.08	890.7 K	117.05 M	1.09	0.43	77.3	100.0	1.77 M	4.18 M	-2.36	-26.58 M
1936	1395/02/13	1,345	1,353	1,316	1,328	-1.26	1,338	-0.52	2.81	929.63 K	123.48 M	0.9	0.45	80.74	100.0	3.02 M	3.98 M	-1.32	-23.78 M
1937	1395/02/12	1,355	1,355	1,330	1,344	-0.3	1,345	-0.22	1.88	519.59 K	69.34 M	0.46	0.25	84.61	100.0	3.67 M	2.39 M	1.53	-10.67 M
1938	1395/02/11	1,349	1,375	1,329	1,355	0.52	1,348	0.0	3.46	936.43 K	126.28 M	0.86	0.44	90.78	100.0	3.82 M	2.69 M	1.42	-11.65 M
1939	1395/02/08	1,350	1,367	1,338	1,347	-0.15	1,348	-0.07	2.17	576.31 K	77.48 M	0.45	0.26	67.28	100.0	3.26 M	2.28 M	1.43	-25.35 M
1940	1395/02/07	1,360	1,360	1,336	1,358	0.67	1,349	0.0	1.8	1.14 M	153.98 M	0.5	0.5	43.04	91.21	2.88 M	3.43 M	-1.19	-74.16 M
1941	1395/02/06	1,356	1,370	1,321	1,360	1.04	1,349	0.22	3.71	2.0 M	269.39 M	0.67	0.79	52.79	100.0	2.84 M	4.42 M	-1.55	-127.18 M
1942	1395/02/05	1,370	1,370	1,323	1,346	-0.74	1,346	-0.74	3.55	1.02 M	135.52 M	0.32	0.4	87.21	100.0	1.94 M	3.01 M	-1.55	-17.33 M
1943	1395/02/04	1,333	1,380	1,333	1,358	-0.29	1,356	-0.44	3.53	731.44 K	98.23 M	0.2	0.28	88.84	100.0	1.98 M	3.17 M	-1.6	-10.96 M
1944	1395/02/01	1,363	1,385	1,335	1,336	-4.02	1,362	-2.16	3.75	1.46 M	197.21 M	0.41	0.55	99.32	100.0	2.33 M	3.94 M	-1.69	-1.34 M
1945	1395/01/31	1,386	1,410	1,365	1,376	2.46	1,392	3.65	3.3	6.26 M	871.44 M	1.71	2.54	100.0	68.04	7.03 M	3.26 M	2.16	278.47 M
1946	1395/01/30	1,319	1,350	1,293	1,350	4.98	1,343	4.43	4.41	5.4 M	724.81 M	1.84	2.35	100.0	47.13	11.15 M	2.94 M	3.79	383.2 M
1947	1395/01/29	1,250	1,321	1,204	1,318	4.6	1,286	2.06	9.72	2.2 M	282.81 M	0.83	0.96	68.68	100.0	3.96 M	2.69 M	1.47	-88.58 M
1948	1395/01/28	1,310	1,335	1,254	1,254	-5.0	1,260	-4.55	6.46	2.55 M	320.87 M	1.05	1.12	77.98	100.0	2.02 M	4.72 M	-2.34	-70.67 M
1949	1395/01/25	1,354	1,354	1,294	1,297	-3.57	1,320	-1.86	4.64	1.53 M	201.05 M	0.6	0.66	97.98	98.03	2.77 M	3.65 M	-1.32	-108.69 K
1950	1395/01/24	1,320	1,360	1,303	1,350	3.53	1,345	3.14	4.37	6.64 M	892.91 M	4.36	3.31	99.43	76.38	6.25 M	3.9 M	1.6	205.78 M
1951	1395/01/23	1,310	1,314	1,290	1,311	0.54	1,304	0.0	1.86	1.74 M	226.22 M	1.25	0.86	63.72	62.52	1.5 M	2.48 M	-1.65	2.71 M
1952	1395/01/22	1,303	1,310	1,285	1,307	0.0	1,304	-0.23	1.95	749.96 K	97.27 M	0.51	0.35	69.07	100.0	1.4 M	2.49 M	-1.78	-30.08 M
1953	1395/01/21	1,301	1,320	1,292	1,310	0.23	1,307	0.0	2.17	1.47 M	192.49 M	1.05	0.67	56.84	61.3	2.33 M	2.62 M	-1.13	-8.6 M
1954	1395/01/18	1,327	1,327	1,296	1,310	-0.15	1,307	-0.38	2.39	2.13 M	277.82 M	1.53	0.96	75.37	81.07	2.59 M	3.88 M	-1.5	-15.83 M
1955	1395/01/17	1,306	1,329	1,300	1,315	0.31	1,312	0.08	2.23	1.52 M	199.64 M	0.95	0.66	73.83	53.92	3.2 M	2.99 M	1.07	39.76 M
1956	1395/01/16	1,308	1,333	1,286	1,326	1.22	1,311	0.08	3.65	1.08 M	142.02 M	0.39	0.44	57.07	57.64	1.47 M	1.67 M	-1.13	-813.3 K
1957	1395/01/15	1,330	1,330	1,300	1,320	0.53	1,310	-0.23	2.31	1.17 M	152.8 M	0.4	0.43	89.0	100.0	2.43 M	2.78 M	-1.14	-16.8 M
1958	1395/01/14	1,329	1,331	1,300	1,319	0.46	1,313	0.0	2.38	1.14 M	149.09 M	0.38	0.38	90.71	100.0	2.22 M	2.98 M	-1.34	-13.84 M
1959	1395/01/11	1,325	1,328	1,305	1,324	0.84	1,313	0.0	1.76	2.03 M	266.43 M	0.62	0.62	94.57	90.9	2.83 M	5.05 M	-1.78	9.8 M
1960	1395/01/10	1,315	1,345	1,300	1,313	-2.01	1,313	-2.01	3.46	2.63 M	345.36 M	0.76	0.76	95.72	100.0	3.01 M	7.19 M	-2.39	-14.77 M
1961	1395/01/09	1,302	1,386	1,300	1,340	1.52	1,340	1.52	6.62	6.89 M	923.79 M	3.92	3.92	99.58	99.86	6.17 M	7.56 M	-1.22	-2.57 M
1962	1395/01/08	1,360	1,360	1,300	1,337	0.75	1,320	-0.53	4.62	1.76 M	232.56 M	1.01	1.01	99.17	100.0	2.68 M	6.46 M	-2.41	-1.94 M
1963	1395/01/07	1,252	1,350	1,252	1,347	3.46	1,327	1.92	7.83	1.75 M	233.65 M	1	1	100.0	100.0	3.89 M	4.77 M	-1.22	0.0