تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پکرمان سوابق تکمیلی پکرمان نمودارهای جریانات نقدینگی پکرمان نمودار تکنیکال پکرمان اندیکاتورهای پکرمان تحلیلگر جریانات نقدینگی پکرمان خرید اشتراک
ورود/عضویت

سوابق پکرمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 25,700 25,700 24,460 24,470 -2.94 24,540 -2.66 5.07 3.49 M 8.56 B 1.35 1.51 66.26 98.96 13.64 M 40.36 M -2.96 -2.8 B
2 1403/06/27 24,120 25,460 24,120 25,020 1.21 25,210 1.98 5.56 2.31 M 5.82 B 0.91 1.05 59.12 78.11 18.69 M 27.04 M -1.45 -1.1 B
3 1403/06/26 24,000 24,830 24,000 24,470 1.07 24,720 2.11 3.46 3.05 M 7.53 B 1.3 1.44 26.82 42.45 13.03 M 28.04 M -2.15 -1.18 B
4 1403/06/25 24,340 24,440 23,710 24,320 0.08 24,210 -0.37 3.08 2.21 M 5.35 B 0.73 1.03 20.44 56.31 9.19 M 28.97 M -3.15 -1.92 B
5 1403/06/24 24,400 24,550 24,040 24,350 0.08 24,300 -0.12 2.12 2.22 M 5.4 B 0.68 1.05 39.44 75.84 9.95 M 29.89 M -3.0 -1.97 B
6 1403/06/21 24,500 24,580 24,150 24,400 -0.41 24,330 -0.69 1.78 3.18 M 7.73 B 0.78 1.48 52.48 59.69 19.51 M 42.73 M -2.19 -557.51 M
7 1403/06/20 24,550 25,100 24,300 24,420 -2.51 24,500 -2.2 3.29 2.01 M 4.93 B 0.5 0.9 56.43 94.04 11.45 M 34.34 M -3.0 -1.85 B
8 1403/06/19 24,770 25,300 24,460 24,860 0.0 25,050 0.76 3.43 2.09 M 5.24 B 0.56 0.88 66.66 80.81 15.19 M 32.57 M -2.14 -741.27 M
9 1403/06/18 25,690 25,690 24,470 24,610 -1.36 24,860 -0.36 4.99 5.74 M 14.26 B 2.16 2.55 49.52 91.43 22.56 M 44.81 M -1.99 -5.98 B
10 1403/06/17 24,940 24,960 24,710 24,960 2.97 24,950 2.93 1.01 3.22 M 8.04 B 1.54 1.46 98.66 62.77 37.26 M 42.79 M -1.15 2.89 B
11 1403/06/13 24,240 24,240 24,160 24,240 1.98 24,240 1.98 0.33 7.2 M 17.45 B 8.09 3.43 62.49 66.89 40.1 M 81.64 M -2.04 -768.3 M
12 1403/06/11 23,800 23,800 23,800 23,800 1.97 23,770 1.84 0.0 1.91 M 4.54 B 3.31 0.74 93.74 8.7 98.96 M 13.62 M 7.26 3.86 B
13 1403/06/10 23,680 23,680 23,680 23,680 1.98 23,340 0.52 0.0 533.3 K 1.26 B 0.53 0.19 86.94 22.16 99.81 M 11.19 M 8.92 818.08 M
14 1403/06/07 23,590 23,590 23,590 23,590 1.99 23,220 0.39 0.0 391.98 K 924.69 M 0.22 0.13 52.81 48.98 162.77 M 16.17 M 10.06 35.42 M
15 1403/06/06 23,480 23,480 23,480 23,480 2.0 23,130 0.48 0.0 467.53 K 1.1 B 0.26 0.16 100.0 35.83 20.33 M 13.56 M 1.5 704.4 M
16 1403/06/05 23,210 23,210 23,210 23,210 1.98 23,020 1.14 0.0 1.15 M 2.67 B 0.68 0.38 100.0 9.15 51.4 M 8.74 M 5.88 2.43 B
17 1403/06/03 23,130 23,130 23,130 23,130 1.98 22,760 0.35 0.0 339.0 K 784.1 M 0.2 0.11 100.0 85.25 19.6 M 18.57 M 1.06 115.65 M
18 1403/05/31 22,680 22,680 22,670 22,680 1.98 22,680 1.98 0.04 2.65 M 6.02 B 1.9 0.87 80.41 30.18 31.84 M 50.46 M -1.58 3.02 B
19 1403/05/30 22,240 22,240 22,120 22,240 1.97 22,240 1.97 0.54 4.2 M 9.34 B 3.68 1.36 94.22 76.97 37.45 M 82.63 M -2.21 1.61 B
20 1403/05/29 22,090 22,090 22,090 22,090 1.99 21,810 0.69 0.0 703.15 K 1.55 B 0.53 0.21 95.21 33.41 123.24 M 14.02 M 8.79 959.94 M
21 1403/05/28 21,970 21,970 21,970 21,970 2.0 21,660 0.56 0.0 575.25 K 1.26 B 0.29 0.16 82.62 27.16 149.16 M 12.71 M 11.73 700.84 M
22 1403/05/27 21,910 21,910 21,910 21,910 1.95 21,540 0.23 0.0 217.87 K 477.36 M 0.08 0.05 100.0 100.0 95.47 M 17.68 M 5.4 0.0
23 1403/05/24 21,500 21,570 21,430 21,570 0.98 21,490 0.61 0.65 1.28 M 2.75 B 0.38 0.26 92.1 29.47 39.6 M 27.03 M 1.47 1.72 B
24 1403/05/23 21,330 21,530 21,330 21,340 -0.93 21,360 -0.84 0.94 2.93 M 6.27 B 0.85 0.55 16.76 100.0 8.2 M 45.09 M -5.5 -5.22 B
25 1403/05/22 21,850 21,890 21,480 21,480 -0.97 21,540 -0.69 1.91 1.58 M 3.4 B 0.44 0.3 71.8 100.0 13.81 M 34.73 M -2.52 -959.84 M
26 1403/05/21 21,690 21,690 21,600 21,690 0.98 21,690 0.98 0.42 3.87 M 8.39 B 1.0 0.72 53.28 31.09 19.95 M 44.96 M -2.25 1.86 B
27 1403/05/20 21,480 21,480 21,450 21,480 0.99 21,480 0.99 0.14 3.8 M 8.16 B 0.71 0.69 84.21 26.39 41.17 M 46.84 M -1.14 4.72 B
28 1403/05/16 21,270 21,270 21,200 21,270 1.0 21,270 1.0 0.33 4.56 M 9.69 B 0.82 0.65 69.91 59.51 27.43 M 57.67 M -2.1 1.01 B
29 1403/05/15 21,060 21,060 21,050 21,060 0.96 21,060 0.96 0.05 3.47 M 7.31 B 0.66 0.5 61.13 53.38 27.93 M 42.41 M -1.52 566.61 M
30 1403/05/14 20,610 21,010 20,610 21,010 0.96 20,860 0.24 1.94 2.21 M 4.62 B 0.43 0.32 72.42 58.73 36.75 M 44.46 M -1.21 632.34 M
31 1403/05/13 21,200 21,800 20,470 20,600 -5.37 20,810 -4.41 6.5 5.2 M 10.82 B 1.16 0.79 41.59 98.8 12.78 M 40.34 M -3.16 -6.19 B
32 1403/05/10 21,680 23,050 21,680 22,200 -3.73 21,770 -5.59 6.32 11.25 M 24.49 B 4.32 1.86 49.09 99.97 22.34 M 99.5 M -4.45 -12.46 B
33 1403/05/09 23,520 23,550 22,700 23,100 -3.19 23,060 -3.35 3.74 5.71 M 13.17 B 3.04 0.98 73.17 98.73 21.51 M 100.78 M -4.69 -3.37 B
34 1403/05/08 24,100 24,420 23,350 23,500 -3.37 23,860 -1.89 4.58 2.12 M 5.06 B 0.85 0.35 79.21 93.59 13.35 M 40.1 M -3.0 -727.13 M
35 1403/05/06 24,600 24,600 24,120 24,260 -0.66 24,320 -0.41 1.99 1.73 M 4.2 B 0.57 0.29 100.0 75.64 17.42 M 38.73 M -2.22 1.02 B
36 1403/05/03 24,300 24,490 24,140 24,490 0.08 24,420 -0.2 1.45 1.57 M 3.82 B 0.39 0.26 82.0 69.52 12.15 M 28.26 M -2.33 477.15 M
37 1403/05/02 24,460 25,010 24,280 24,370 -0.12 24,470 0.29 3.01 1.88 M 4.61 B 0.36 0.32 98.13 71.71 18.15 M 31.76 M -1.75 1.22 B
38 1403/05/01 24,280 24,590 24,280 24,420 0.91 24,400 0.83 1.28 2.1 M 5.13 B 0.23 0.36 99.41 77.77 21.97 M 49.84 M -2.27 1.11 B
39 1403/04/31 24,500 24,560 23,950 24,280 -1.1 24,200 -1.43 2.55 5.15 M 12.46 B 0.5 0.91 68.53 53.76 26.27 M 40.59 M -1.55 1.84 B
40 1403/04/30 25,400 25,400 24,000 24,400 -2.24 24,550 -1.64 5.83 4.5 M 11.04 B 0.47 0.83 80.99 93.41 21.54 M 44.25 M -2.05 -1.37 B
41 1403/04/27 26,250 26,250 24,710 24,750 -0.08 24,960 0.77 6.23 6.35 M 15.86 B 0.68 1.24 99.37 68.21 23.53 M 52.52 M -2.23 4.94 B
42 1403/04/19 28,100 28,770 27,850 28,350 1.21 28,340 1.18 3.3 8.26 M 23.4 B 0.92 1.76 97.72 70.22 37.18 M 58.27 M -1.57 6.44 B
43 1403/04/18 27,250 28,190 26,600 28,190 5.98 28,010 5.3 5.98 21.1 M 59.1 B 1.85 5.77 98.34 62.95 49.76 M 89.86 M -1.81 20.91 B
44 1403/04/17 26,820 26,890 25,860 26,820 5.72 26,600 4.85 3.98 11.15 M 29.67 B 1.17 3.59 72.85 94.66 50.97 M 99.59 M -1.95 -6.47 B
45 1403/04/16 25,900 25,900 25,900 25,900 5.97 25,370 3.81 0.0 1.29 M 3.34 B 0.13 0.41 76.72 100.0 320.04 M 45.1 M 7.1 -777.0 M
46 1403/04/13 25,200 25,440 24,010 24,430 -3.32 24,440 -3.28 5.96 4.68 M 11.43 B 0.54 1.59 90.36 92.54 25.5 M 36.6 M -1.44 -249.45 M
47 1403/04/12 25,000 25,850 24,470 24,770 1.43 25,270 3.48 5.64 6.48 M 16.37 B 0.87 2.47 85.23 99.83 26.47 M 45.01 M -1.7 -2.39 B
48 1403/04/11 24,460 24,460 23,150 24,460 5.98 24,420 5.81 5.66 33.47 M 81.73 B 33.69 34.8 74.32 71.45 83.09 M 113.18 M -1.36 2.34 B
49 1403/04/10 23,370 23,370 23,370 23,370 5.99 23,080 4.67 0.0 1.58 M 3.69 B 0.93 1.71 93.67 35.12 123.6 M 13.95 M 8.86 2.16 B
50 1403/04/09 22,180 22,180 22,180 22,180 5.97 22,050 5.35 0.0 1.82 M 4.03 B 0.92 2.13 100.0 7.17 161.04 M 8.25 M 19.52 3.74 B
51 1403/04/06 21,320 21,320 21,320 21,320 1.96 20,930 0.1 0.0 79.58 K 169.66 M 0.04 0.09 100.0 100.0 84.83 M 6.79 M 12.5 0.0
52 1403/04/04 21,290 21,290 21,290 21,290 1.96 20,910 0.14 0.0 139.28 K 296.53 M 0.06 0.16 100.0 100.0 148.27 M 14.12 M 10.5 0.0
53 1403/04/03 21,020 21,020 21,020 21,020 1.99 20,880 1.31 0.0 1.35 M 2.84 B 0.64 1.54 70.4 3.8 95.23 M 4.15 M 22.94 1.89 B
54 1403/04/02 20,610 20,610 20,610 20,610 1.98 20,610 1.98 0.0 5.11 M 10.54 B 4.55 7.88 92.17 2.15 134.87 M 9.84 M 13.7 9.48 B
55 1403/03/30 20,210 20,210 20,210 20,210 1.97 20,210 1.97 0.0 3.18 M 6.42 B 6.41 6.11 93.7 0.8 120.27 M 4.28 M 28.08 5.96 B
56 1403/03/29 20,190 20,190 20,190 20,190 1.97 19,820 0.1 0.0 85.14 K 171.9 M 0.18 0.14 100.0 100.0 57.3 M 9.05 M 6.33 0.0
57 1403/03/27 19,980 19,980 19,980 19,980 1.99 19,800 1.07 0.0 1.1 M 2.19 B 3.81 1.48 100.0 8.97 129.12 M 7.3 M 17.7 2.0 B
58 1403/03/26 19,750 19,750 19,750 19,750 1.96 19,590 1.14 0.0 1.15 M 2.28 B 13.65 1.49 100.0 13.36 162.83 M 10.5 M 15.5 1.98 B
59 1403/03/23 19,730 19,730 19,730 19,730 1.96 19,370 0.1 0.0 98.78 K 194.89 M 1.07 0.11 100.0 100.0 97.44 M 8.86 M 11.0 0.0
60 1403/03/22 19,720 19,720 19,720 19,720 1.96 19,350 0.05 0.0 41.42 K 81.68 M 0.1 0.05 100.0 100.0 27.23 M 4.8 M 5.67 0.0
61 1403/03/21 19,710 19,710 19,710 19,710 1.97 19,340 0.05 0.0 28.46 K 56.09 M 0.04 0.03 100.0 100.0 56.09 M 4.01 M 14.0 0.0
62 1403/03/20 19,690 19,690 19,690 19,690 1.97 19,330 0.1 0.0 118.29 K 232.92 M 0.19 0.12 100.0 100.0 116.46 M 13.7 M 8.5 0.0
63 1403/03/19 19,660 19,660 19,660 19,660 1.97 19,310 0.16 0.0 135.93 K 267.25 M 0.21 0.13 100.0 100.0 89.08 M 8.91 M 10.0 0.0
64 1403/03/16 19,630 19,630 19,630 19,630 1.97 19,280 0.16 0.0 137.18 K 269.29 M 0.17 0.12 100.0 100.0 53.86 M 9.29 M 5.8 0.0
65 1403/03/13 19,330 19,330 19,230 19,330 1.95 19,250 1.53 0.52 1.6 M 3.1 B 3.02 1.42 100.0 100.0 40.2 M 54.3 M -1.35 0.0
66 1403/03/12 19,110 19,110 19,050 19,110 1.97 18,960 1.17 0.31 1.21 M 2.3 B 2.84 1.05 94.86 100.0 37.66 M 54.83 M -1.46 -118.45 M
67 1403/03/09 19,090 19,090 19,090 19,090 1.98 18,740 0.11 0.0 100.64 K 192.12 M 0.21 0.08 100.0 100.0 96.06 M 8.0 M 12.0 3.82 K
68 1403/03/08 19,030 19,060 18,860 19,060 1.98 18,720 0.16 1.06 174.71 K 332.99 M 0.27 0.12 100.0 100.0 33.3 M 8.76 M 3.8 0.0
69 1403/03/07 18,500 18,790 18,460 18,780 -0.27 18,690 -0.74 1.79 840.69 K 1.55 B 1.41 0.59 92.89 97.09 17.4 M 27.94 M -1.61 -65.18 M
70 1403/03/06 18,520 18,530 18,520 18,520 -1.96 18,830 -0.32 0.05 327.56 K 606.64 M 0.51 0.22 100.0 100.0 15.17 M 20.92 M -1.38 0.0
71 1403/03/05 18,970 19,330 18,600 18,640 -1.74 18,890 -0.42 3.92 680.44 K 1.27 B 0.84 0.45 100.0 97.5 14.0 M 20.36 M -1.45 31.86 M
72 1403/03/01 18,550 19,280 18,550 19,090 0.95 18,970 0.32 3.94 427.75 K 820.37 M 0.27 0.29 100.0 99.79 20.01 M 25.58 M -1.28 1.71 M
73 1403/02/30 19,570 19,570 18,300 18,990 -1.09 18,910 -1.51 6.94 993.71 K 1.85 B 0.58 0.6 99.03 77.32 17.95 M 17.65 M 1.02 401.39 M
74 1403/02/29 19,650 19,900 19,170 19,570 2.84 19,200 0.89 3.81 547.12 K 1.08 B 0.26 0.28 100.0 90.92 17.92 M 18.11 M -1.01 97.6 M
75 1403/02/26 19,490 19,700 18,700 19,500 3.01 19,030 0.53 5.35 589.52 K 1.14 B 0.28 0.31 99.79 83.71 13.67 M 11.61 M 1.18 182.71 M
76 1403/02/25 18,570 19,550 18,540 18,940 -0.63 18,930 -0.68 5.45 1.5 M 2.83 B 0.73 0.74 96.48 90.66 14.14 M 30.9 M -2.19 164.67 M
77 1403/02/24 19,720 19,720 19,000 19,000 -5.0 19,060 -4.7 3.79 4.19 M 7.98 B 3.06 2.17 87.53 88.11 34.25 M 91.33 M -2.67 -45.99 M
78 1403/02/23 20,820 20,820 19,560 19,750 -3.14 20,000 -1.91 6.44 1.77 M 3.53 B 1.42 0.88 62.55 78.91 15.66 M 33.16 M -2.12 -577.22 M
79 1403/02/22 21,550 21,550 20,270 20,550 -2.93 20,390 -3.68 6.31 2.58 M 5.26 B 2.85 1.32 51.5 41.88 21.65 M 28.58 M -1.32 505.55 M
80 1403/02/19 21,250 21,550 20,660 20,870 -1.79 21,170 -0.38 4.31 444.0 K 927.8 M 0.36 0.22 65.17 99.79 14.06 M 16.83 M -1.2 -321.2 M
81 1403/02/18 21,950 22,080 20,760 20,900 -2.97 21,250 -1.35 6.36 1.22 M 2.58 B 0.92 0.61 80.05 91.56 17.63 M 39.98 M -2.27 -296.52 M
82 1403/02/17 21,460 22,100 20,870 21,220 -2.48 21,540 -1.01 5.89 832.83 K 1.77 B 0.43 0.41 82.38 100.0 17.76 M 25.62 M -1.44 -311.43 M
83 1403/02/16 21,640 21,900 21,460 21,460 -2.28 21,760 -0.91 2.05 1.14 M 2.47 B 0.57 0.57 59.79 99.72 15.36 M 27.95 M -1.82 -984.67 M
84 1403/02/12 22,280 22,280 21,460 22,050 -0.09 21,960 -0.5 3.82 879.92 K 1.92 B 0.43 0.44 68.23 79.68 15.98 M 16.81 M -1.05 -219.73 M
85 1403/02/11 21,490 22,430 21,300 21,850 1.02 22,070 2.03 5.31 2.16 M 4.76 B 1.13 1.12 49.54 69.64 22.92 M 24.76 M -1.08 -957.22 M
86 1403/02/10 21,990 21,990 21,490 21,600 -0.23 21,630 -0.09 2.33 1.61 M 3.48 B 0.87 0.85 94.19 50.07 36.06 M 21.28 M 1.7 1.54 B
87 1403/02/09 21,690 21,710 21,100 21,600 4.45 21,650 4.69 2.89 3.83 M 8.29 B 3.49 2.18 100.0 75.05 47.39 M 34.2 M 1.39 2.07 B
88 1403/02/04 21,000 21,000 20,520 20,540 -1.58 20,680 -0.91 2.34 1.46 M 3.0 B 0.89 0.79 100.0 44.15 20.68 M 20.06 M 1.03 1.67 B
89 1403/02/03 20,200 21,400 20,200 20,900 0.05 20,870 -0.1 5.94 1.29 M 2.69 B 0.49 0.68 100.0 76.72 20.11 M 22.47 M -1.12 627.31 M
90 1403/02/02 21,430 21,430 20,900 21,040 2.83 20,890 2.1 2.54 1.35 M 2.85 B 0.57 0.71 100.0 100.0 18.53 M 31.01 M -1.67 0.0
91 1403/02/01 20,790 20,790 20,300 20,790 5.0 20,460 3.33 2.41 1.34 M 2.78 B 0.47 0.72 100.0 67.39 35.7 M 24.06 M 1.48 907.99 M
92 1403/01/29 19,990 19,990 19,990 19,990 0.96 19,800 0.0 0.0 44.62 K 89.2 M 0.01 0.02 100.0 100.0 89.2 M 4.05 M 22.0 0.0
93 1403/01/28 20,110 20,120 19,740 20,120 0.95 19,800 -0.65 1.93 4.18 M 8.28 B 1.32 2.48 88.08 69.35 32.57 M 46.33 M -1.42 1.55 B
94 1403/01/27 19,700 20,080 19,700 20,080 0.96 19,930 0.2 1.93 6.17 M 12.29 B 2.78 4.34 68.8 99.92 39.16 M 119.26 M -3.05 -3.83 B
95 1403/01/26 19,710 19,710 19,710 19,710 -0.95 19,890 -0.05 0.0 76.56 K 150.9 M 0.03 0.05 100.0 98.57 3.97 M 148.75 M -37.46 2.16 M
96 1403/01/25 20,700 20,700 19,770 19,770 -5.0 19,900 -4.37 4.7 3.72 M 7.41 B 1.87 2.89 42.45 99.43 16.21 M 53.77 M -3.32 -4.22 B
97 1403/01/21 21,900 21,900 20,560 20,600 -3.29 20,810 -2.3 6.52 2.45 M 5.09 B 1.38 2.06 73.47 77.88 16.86 M 35.11 M -2.08 -224.71 M
98 1403/01/20 21,210 21,890 21,050 21,230 -1.71 21,300 -1.39 3.99 3.44 M 7.34 B 2.87 3.29 71.63 87.82 23.78 M 34.46 M -1.45 -1.19 B
99 1403/01/19 21,500 21,990 21,240 21,350 -2.82 21,600 -1.68 3.53 1.41 M 3.02 B 1.36 1.41 75.88 81.71 17.08 M 27.69 M -1.62 -175.53 M
100 1403/01/18 22,480 22,480 21,570 21,580 -3.01 21,970 -1.26 4.22 1.16 M 2.51 B 1.17 1.17 77.31 91.47 18.52 M 22.55 M -1.22 -356.05 M
101 1403/01/15 21,750 22,500 21,740 22,200 -1.42 22,250 -1.2 3.5 1.51 M 3.34 B 1.71 1.6 53.55 76.16 13.45 M 18.44 M -1.37 -755.23 M
102 1403/01/14 22,950 22,950 21,710 22,410 -1.93 22,520 -1.44 5.71 1.33 M 2.98 B 1.58 1.47 96.5 92.47 16.63 M 22.97 M -1.38 120.08 M
103 1403/01/11 23,060 23,650 23,060 23,440 3.4 22,850 0.79 2.56 588.0 K 1.37 B 0.42 0.61 100.0 100.0 11.13 M 14.56 M -1.31 0.0
104 1403/01/08 22,660 23,250 22,660 23,060 2.31 22,670 0.58 2.6 582.79 K 1.34 B 0.33 0.58 100.0 100.0 10.8 M 24.35 M -2.25 0.0
105 1403/01/07 22,940 23,290 22,400 22,740 2.06 22,540 1.17 3.97 916.52 K 2.1 B 0.5 0.91 100.0 100.0 14.16 M 29.1 M -2.06 0.0
106 1403/01/06 22,940 22,940 22,470 22,720 3.98 22,280 1.97 2.09 975.74 K 2.22 B 0.56 0.94 100.0 98.71 12.12 M 22.81 M -1.88 28.5 M
107 1403/01/05 22,400 22,480 21,800 22,460 4.9 21,850 2.06 3.12 1.15 M 2.54 B 0.71 1.12 82.71 91.8 11.38 M 22.25 M -1.96 -231.13 M
108 1402/12/28 20,510 21,470 20,510 21,470 4.99 21,410 4.69 4.68 3.38 M 7.24 B 3.43 3.7 100.0 67.27 34.0 M 45.96 M -1.35 2.37 B
109 1402/12/27 20,980 20,980 20,160 20,610 3.1 20,450 2.3 4.07 2.37 M 4.85 B 3.52 2.82 74.9 93.56 21.87 M 35.44 M -1.62 -904.91 M
110 1402/12/09 40,500 40,750 39,700 39,800 -0.25 39,980 0.2 2.64 1.31 M 5.22 B 2.63 1.62 99.71 47.54 21.77 M 45.1 M -2.07 2.72 B
111 1402/12/08 40,250 40,500 39,200 40,450 1.43 39,900 0.05 3.32 542.41 K 2.17 B 1.02 0.66 99.79 42.12 16.62 M 12.49 M 1.33 1.25 B
112 1402/12/07 39,920 40,000 39,150 39,990 -0.07 39,880 -0.35 2.17 453.53 K 1.8 B 0.86 0.55 100.0 66.43 19.57 M 14.24 M 1.37 604.54 M
113 1402/12/05 40,840 40,890 39,700 39,970 -0.12 40,020 0.0 3.0 253.33 K 1.01 B 0.42 0.29 97.28 80.57 8.73 M 16.34 M -1.87 169.46 M
114 1402/12/02 39,830 40,340 39,800 39,890 -0.6 40,020 -0.27 1.36 809.54 K 3.24 B 1.51 0.89 100.0 54.32 38.09 M 39.08 M -1.03 1.48 B
115 1402/12/01 40,100 40,500 39,850 39,950 -0.6 40,130 -0.15 1.63 424.01 K 1.7 B 0.66 0.42 76.42 61.55 18.02 M 26.8 M -1.49 252.52 M
116 1402/11/30 40,450 40,780 39,900 40,180 -0.17 40,190 -0.15 2.21 722.67 K 2.9 B 1.19 0.6 63.74 33.06 18.88 M 23.99 M -1.27 890.68 M
117 1402/11/29 40,030 40,800 39,830 40,130 -0.3 40,250 0.0 2.44 436.93 K 1.76 B 0.67 0.33 80.72 35.82 13.78 M 10.33 M 1.33 789.5 M
118 1402/11/28 40,450 40,450 39,840 40,300 -0.59 40,250 -0.72 1.53 619.87 K 2.48 B 0.7 0.45 88.42 72.4 20.52 M 26.84 M -1.31 397.84 M
119 1402/11/25 40,680 40,890 40,110 40,440 -0.57 40,540 -0.32 1.94 480.3 K 1.94 B 0.45 0.35 90.56 60.64 16.27 M 18.1 M -1.11 580.48 M
120 1402/11/24 40,560 40,900 40,300 40,680 0.0 40,670 -0.02 1.49 973.44 K 3.96 B 0.94 0.72 90.72 14.51 25.47 M 10.44 M 2.44 3.02 B
121 1402/11/23 40,420 41,500 40,420 40,800 0.74 40,680 0.44 2.67 524.31 K 2.14 B 0.42 0.38 78.76 81.4 16.38 M 23.25 M -1.42 -56.49 M
122 1402/11/21 40,910 42,190 40,120 40,820 1.52 40,500 0.72 5.16 685.32 K 2.79 B 0.53 0.5 91.18 25.39 13.65 M 12.86 M 1.06 1.83 B
123 1402/11/18 40,020 40,850 39,910 40,850 1.62 40,210 0.02 2.36 1.75 M 7.02 B 1.47 1.32 81.86 39.32 38.08 M 36.35 M 1.05 2.99 B
124 1402/11/17 40,180 40,600 39,980 40,000 -1.19 40,200 -0.69 1.55 1.39 M 5.59 B 1.28 1.09 96.19 29.4 40.39 M 29.85 M 1.35 3.73 B
125 1402/11/16 41,260 41,270 40,190 40,200 -1.81 40,480 -1.12 2.69 825.66 K 3.33 B 0.78 0.64 83.51 65.66 20.62 M 32.67 M -1.58 595.0 M
126 1402/11/15 41,290 42,450 40,390 40,950 -2.27 40,940 -2.29 5.1 1.64 M 6.72 B 1.84 1.33 60.43 74.21 25.24 M 53.09 M -2.1 -926.53 M
127 1402/11/14 41,420 42,770 41,300 41,310 -1.29 41,900 0.12 3.56 839.75 K 3.52 B 1.01 0.68 91.9 83.0 21.56 M 30.12 M -1.4 313.33 M
128 1402/11/11 42,880 42,880 41,400 41,630 -3.1 41,850 -2.58 3.57 1.23 M 5.13 B 1.52 1.03 60.42 67.1 20.54 M 33.12 M -1.61 -342.92 M
129 1402/11/10 42,650 43,500 42,610 42,610 -1.5 42,960 -0.69 2.09 901.07 K 3.87 B 0.94 0.78 67.8 60.44 27.6 M 27.5 M 1.0 284.71 M
130 1402/11/09 43,800 43,800 42,620 43,380 0.51 43,260 0.23 2.77 651.54 K 2.82 B 0.5 0.57 99.18 99.92 25.22 M 25.64 M -1.02 -20.78 M
131 1402/11/08 41,830 43,700 41,830 43,700 3.48 43,160 2.2 4.47 844.48 K 3.66 B 0.4 0.7 100.0 88.0 37.35 M 21.47 M 1.74 439.33 M
132 1402/11/07 41,590 42,950 41,590 42,290 0.69 42,230 0.55 3.27 539.19 K 2.29 B 0.21 0.37 100.0 99.37 19.72 M 20.67 M -1.05 14.32 M
133 1402/11/04 43,000 43,620 41,560 42,130 -0.85 42,000 -1.15 4.96 1.11 M 4.66 B 0.42 0.77 100.0 92.81 25.74 M 25.74 M -1.0 334.9 M
134 1402/11/03 42,700 43,000 41,900 42,140 0.33 42,490 1.17 2.63 1.62 M 6.9 B 0.66 1.16 100.0 100.0 31.52 M 31.52 M 1.0 0.0
135 1402/11/02 41,450 42,680 41,450 42,400 3.82 42,000 2.84 2.97 2.38 M 10.01 B 1.17 1.69 98.35 80.41 25.65 M 31.45 M -1.23 1.8 B
136 1402/11/01 40,170 40,880 40,170 40,880 4.98 40,840 4.88 1.77 4.8 M 19.58 B 3.76 3.7 92.03 20.78 54.29 M 19.02 M 2.85 13.95 B
137 1402/10/30 39,200 40,120 38,260 39,750 3.89 38,940 1.78 4.86 2.93 M 11.42 B 3.53 2.51 74.59 24.91 39.26 M 19.49 M 2.01 5.67 B
138 1402/10/27 38,170 38,770 38,000 38,520 0.81 38,260 0.13 2.03 1.36 M 5.19 B 1.99 1.21 99.4 80.58 80.68 M 55.81 M 1.45 977.71 M
139 1402/10/26 38,050 38,640 37,930 38,450 -0.49 38,210 -1.11 1.87 819.64 K 3.12 B 1.37 0.73 65.8 18.85 20.15 M 13.08 M 1.54 1.47 B
140 1402/10/25 38,400 38,660 37,910 38,200 -1.47 38,640 -0.34 1.98 310.8 K 1.19 B 0.4 0.27 74.62 34.94 10.47 M 7.06 M 1.48 473.01 M
141 1402/10/24 38,780 39,900 38,140 38,360 -1.03 38,770 0.03 4.61 959.03 K 3.72 B 1.41 0.85 38.23 66.22 11.28 M 38.47 M -3.41 -1.04 B
142 1402/10/23 39,000 39,970 38,420 38,680 -0.41 38,760 -0.21 4.03 703.3 K 2.72 B 1.02 0.61 70.68 70.12 15.78 M 31.82 M -2.02 15.47 M
143 1402/10/20 38,010 39,600 38,010 39,050 0.51 38,840 -0.03 4.18 612.52 K 2.38 B 0.94 0.53 87.64 57.64 22.41 M 25.39 M -1.13 713.47 M
144 1402/10/19 38,790 39,120 37,890 38,330 -2.04 38,850 -0.72 3.25 413.98 K 1.59 B 0.66 0.36 48.54 84.74 7.43 M 19.26 M -2.59 -576.0 M
145 1402/10/18 39,300 39,770 38,000 38,780 -2.76 39,130 -1.88 4.66 1.18 M 4.63 B 2.43 1.0 31.73 59.7 13.48 M 28.8 M -2.14 -1.3 B
146 1402/10/17 39,910 40,590 39,410 39,450 -1.6 39,880 -0.52 2.99 478.18 K 1.9 B 0.64 0.4 60.2 93.16 10.28 M 25.6 M -2.49 -625.02 M
147 1402/10/16 40,040 40,540 39,800 39,800 -1.22 40,090 -0.5 1.86 766.97 K 3.07 B 0.44 0.58 75.93 100.0 17.26 M 29.51 M -1.71 -738.84 M
148 1402/10/13 40,040 40,800 40,040 40,240 -0.32 40,290 -0.2 1.9 419.66 K 1.69 B 0.24 0.31 83.49 69.82 15.3 M 15.1 M 1.01 230.53 M
149 1402/10/12 40,100 40,390 39,750 40,150 -0.82 40,370 -0.27 1.61 306.51 K 1.23 B 0.16 0.22 94.71 100.0 13.38 M 14.63 M -1.09 -64.98 M
150 1402/10/11 40,580 40,610 40,100 40,120 -1.23 40,480 -0.34 1.27 462.25 K 1.86 B 0.2 0.33 91.48 82.3 12.44 M 14.89 M -1.2 170.98 M
151 1402/10/10 40,680 41,400 39,670 40,570 2.32 40,620 2.45 4.36 1.81 M 7.35 B 0.73 1.33 95.34 71.16 22.1 M 30.94 M -1.4 1.78 B
152 1402/10/09 39,650 39,650 39,500 39,650 4.98 39,650 4.98 0.38 5.66 M 22.45 B 3.97 5.02 95.94 24.51 41.18 M 38.47 M 1.07 16.03 B
153 1402/10/06 37,180 38,050 37,100 38,010 -0.05 37,770 -0.68 2.56 686.34 K 2.58 B 0.5 0.61 48.95 97.48 36.15 M 31.1 M 1.16 -1.25 B
154 1402/10/05 37,100 38,500 37,100 37,930 -2.47 38,030 -2.21 3.77 968.38 K 3.68 B 0.73 0.86 10.75 77.08 6.82 M 21.98 M -3.22 -2.44 B
155 1402/10/04 41,190 41,190 38,000 38,400 -3.15 38,890 -1.92 8.39 2.63 M 10.23 B 2.67 2.61 45.53 98.77 27.4 M 80.84 M -2.95 -5.45 B
156 1402/10/03 38,180 39,830 38,180 39,830 4.98 39,650 4.51 4.32 2.47 M 9.79 B 4.05 2.71 94.64 35.89 96.56 M 18.12 M 5.33 5.75 B
157 1402/10/02 38,010 38,760 37,990 38,760 2.54 37,940 0.37 2.03 377.47 K 1.44 B 0.5 0.41 69.08 100.0 17.17 M 15.17 M 1.13 -445.64 M
158 1402/09/29 38,020 38,300 37,610 38,150 1.41 37,800 0.48 1.83 430.57 K 1.64 B 0.55 0.47 75.15 99.35 26.76 M 22.29 M 1.2 -396.29 M
159 1402/09/28 37,000 37,900 36,950 37,900 -0.24 37,620 -0.97 2.57 701.27 K 2.63 B 0.98 0.78 72.47 93.35 26.07 M 25.02 M 1.04 -548.3 M
160 1402/09/27 38,790 39,100 37,340 38,000 0.5 37,990 0.48 4.71 950.25 K 3.61 B 1.04 1.07 41.69 83.4 10.91 M 21.21 M -1.94 -1.51 B
161 1402/09/25 37,100 38,720 37,100 38,560 4.08 37,810 2.05 4.37 587.0 K 2.25 B 0.61 0.58 96.15 79.66 21.65 M 17.59 M 1.23 371.52 M
162 1402/09/22 35,800 37,300 35,800 37,300 3.81 37,050 3.12 4.19 1.12 M 4.14 B 0.8 1.14 99.91 68.94 53.06 M 23.22 M 2.29 1.28 B
163 1402/09/21 34,300 36,680 34,300 35,910 1.24 35,930 1.3 6.94 542.91 K 1.97 B 0.38 0.56 91.94 91.28 24.5 M 18.37 M 1.33 13.11 M
164 1402/09/20 36,190 36,500 35,440 35,800 1.79 35,470 0.85 2.99 374.18 K 1.35 B 0.22 0.39 98.73 53.86 16.61 M 7.4 M 2.25 603.87 M
165 1402/09/19 35,410 36,500 34,560 36,190 3.11 35,170 0.2 5.61 1.96 M 6.89 B 1.37 2.22 82.05 32.29 51.37 M 17.11 M 3.0 3.43 B
166 1402/09/18 35,650 36,270 34,530 35,000 0.32 35,100 0.6 5.04 822.88 K 2.89 B 0.59 0.96 93.62 63.39 15.93 M 16.82 M -1.06 874.42 M
167 1402/09/15 34,490 35,660 33,090 35,660 4.97 34,890 2.71 7.77 3.31 M 11.57 B 3.59 4.68 99.35 34.51 87.06 M 17.59 M 4.95 7.5 B
168 1402/09/14 33,900 34,580 33,570 34,390 2.08 33,970 0.83 3.01 592.95 K 2.03 B 0.61 0.86 96.51 83.81 18.62 M 16.02 M 1.16 257.21 M
169 1402/09/13 32,720 33,740 32,720 33,740 4.98 33,690 4.82 3.12 1.67 M 5.64 B 2.16 2.73 93.63 36.73 66.82 M 11.57 M 5.78 3.21 B
170 1402/09/12 32,250 33,070 31,400 33,000 3.61 32,140 0.91 5.32 731.15 K 2.36 B 1.05 1.25 42.9 87.53 25.93 M 17.2 M 1.51 -1.05 B
171 1402/09/11 32,000 32,420 31,620 32,100 1.36 31,850 0.57 2.53 648.05 K 2.07 B 0.96 1.14 90.43 100.0 45.67 M 29.17 M 1.57 -198.18 M
172 1402/09/08 31,450 32,040 31,450 31,900 1.08 31,670 0.35 1.88 967.95 K 3.07 B 1.6 1.8 61.88 77.28 37.95 M 47.39 M -1.25 -472.14 M
173 1402/09/07 30,840 31,990 30,840 31,330 -0.19 31,560 0.54 3.73 807.63 K 2.55 B 1.6 1.57 54.37 78.51 28.91 M 33.4 M -1.16 -616.07 M
174 1402/09/06 31,320 32,000 31,320 31,490 1.06 31,390 0.74 2.17 720.11 K 2.27 B 1.58 1.48 88.25 49.15 41.68 M 22.74 M 1.83 886.41 M
175 1402/09/05 30,910 31,410 30,210 31,230 0.45 31,160 0.23 3.97 345.4 K 1.08 B 0.66 0.7 31.12 83.66 12.45 M 15.59 M -1.25 -567.85 M
176 1402/09/04 31,070 31,200 30,570 30,850 -1.56 31,090 -0.8 2.06 544.84 K 1.68 B 0.53 1.14 23.71 100.0 13.3 M 43.13 M -3.24 -1.28 B
177 1402/09/01 31,250 31,500 30,800 31,180 -1.27 31,340 -0.76 2.27 603.11 K 1.88 B 0.6 1.33 45.79 92.94 15.66 M 25.33 M -1.62 -886.45 M
178 1402/08/30 31,800 31,890 31,210 31,230 -1.33 31,580 -0.22 2.18 317.2 K 996.8 M 0.33 0.72 76.22 68.45 17.67 M 12.18 M 1.45 77.53 M
179 1402/08/29 31,810 31,810 31,280 31,300 -1.79 31,650 -0.69 1.69 466.11 K 1.46 B 0.49 1.07 43.22 76.89 10.72 M 16.31 M -1.52 -492.73 M
180 1402/08/28 32,800 32,800 31,300 31,650 1.15 31,870 1.85 4.79 690.27 K 2.22 B 0.78 1.62 100.0 98.7 20.54 M 25.47 M -1.24 28.74 M
181 1402/08/27 31,290 31,290 31,010 31,290 5.0 31,290 5.0 0.9 3.11 M 9.72 B 9.67 11.03 99.03 38.09 45.85 M 30.86 M 1.49 5.92 B
182 1402/08/24 29,680 29,900 29,470 29,800 -0.43 29,800 -0.43 1.46 451.32 K 1.34 B 1.52 1.56 45.95 85.64 17.07 M 39.5 M -2.31 -530.94 M
183 1402/08/23 29,700 30,330 29,680 29,700 -0.8 29,930 -0.03 2.19 138.37 K 412.9 M 0.43 0.45 80.84 95.46 13.91 M 14.6 M -1.05 -60.35 M
184 1402/08/22 30,000 30,200 29,700 29,720 -0.93 29,940 -0.2 1.68 359.14 K 1.07 B 1.31 1.16 43.0 99.29 14.86 M 26.59 M -1.79 -602.98 M
185 1402/08/21 29,830 30,200 29,460 29,690 -1.43 30,000 -0.4 2.51 359.51 K 1.07 B 1.5 1.21 40.5 99.9 12.04 M 59.4 M -4.93 -635.71 M
186 1402/08/20 30,500 30,520 29,750 29,850 -1.06 30,120 -0.17 2.59 298.31 K 894.59 M 1.26 1.05 25.27 96.59 9.42 M 30.86 M -3.28 -638.03 M
187 1402/08/17 30,810 30,810 30,060 30,500 1.46 30,170 0.37 2.5 333.25 K 1.01 B 1.4 0.93 27.66 100.0 14.75 M 26.66 M -1.81 -732.71 M
188 1402/08/16 30,250 30,900 29,700 30,900 3.28 30,060 0.47 4.04 265.84 K 809.65 M 1.04 0.68 94.04 82.62 40.07 M 15.2 M 2.64 92.49 M
189 1402/08/15 30,500 30,500 29,750 30,000 0.37 29,920 0.1 2.52 112.0 K 337.45 M 0.42 0.27 46.88 96.73 8.33 M 8.82 M -1.06 -168.23 M
190 1402/08/14 30,500 30,500 29,530 30,400 1.91 29,890 0.2 3.28 189.74 K 572.09 M 0.59 0.43 74.59 100.0 22.46 M 15.89 M 1.41 -145.37 M
191 1402/08/13 30,150 30,880 29,820 30,400 2.49 29,830 0.57 3.55 282.8 K 856.0 M 0.91 0.62 100.0 100.0 34.24 M 17.83 M 1.92 0.0
192 1402/08/10 30,000 30,260 29,010 30,100 1.35 29,660 -0.13 4.31 340.47 K 1.01 B 1.27 0.74 43.94 69.94 14.75 M 13.81 M 1.07 -261.85 M
193 1402/08/09 29,620 30,390 29,440 29,440 -0.64 29,700 0.24 3.23 357.06 K 1.07 B 1.64 0.77 23.15 100.0 10.72 M 22.67 M -2.11 -818.72 M
194 1402/08/08 30,490 31,000 28,500 29,610 -0.13 29,630 -0.07 8.77 160.69 K 474.54 M 0.63 0.32 81.07 100.0 9.86 M 18.98 M -1.92 -89.82 M
195 1402/08/07 29,500 30,000 28,820 30,000 0.74 29,650 -0.44 4.09 468.05 K 1.38 B 1.77 0.93 64.78 45.19 24.17 M 16.86 M 1.43 270.5 M
196 1402/08/06 29,620 29,620 28,460 29,500 -1.5 29,780 -0.57 4.08 220.57 K 643.29 M 0.85 0.44 64.77 100.0 14.37 M 12.37 M 1.16 -226.63 M
197 1402/08/03 30,000 30,000 29,520 29,990 0.03 29,950 -0.1 1.63 137.21 K 407.83 M 0.39 0.27 100.0 98.27 12.36 M 8.02 M 1.54 7.06 M
198 1402/08/02 30,000 30,890 29,640 29,950 -0.17 29,980 -0.07 4.22 102.33 K 305.38 M 0.24 0.2 100.0 100.0 8.98 M 6.11 M 1.47 0.0
199 1402/08/01 31,400 31,400 29,870 29,980 0.23 30,000 0.3 5.12 342.19 K 1.03 B 0.76 0.64 98.7 50.03 15.68 M 11.48 M 1.37 502.49 M
200 1402/07/30 31,010 31,010 29,950 30,270 2.47 29,910 1.25 3.54 518.65 K 1.57 B 1.43 0.98 95.7 99.86 28.34 M 22.07 M 1.28 -65.19 M
201 1402/07/29 29,790 30,450 29,410 29,880 1.19 29,540 0.03 3.54 195.57 K 578.75 M 0.6 0.37 91.96 100.0 17.17 M 16.08 M 1.07 -46.52 M
202 1402/07/26 30,000 30,010 29,410 29,790 1.92 29,530 1.03 2.04 601.15 K 1.79 B 1.04 1.07 93.32 67.39 75.83 M 54.76 M 1.38 463.66 M
203 1402/07/22 30,360 30,360 28,840 29,100 -0.89 29,230 -0.44 5.27 453.44 K 1.32 B 0.67 0.82 57.57 75.68 23.72 M 27.71 M -1.17 -238.69 M
204 1402/07/19 29,110 30,140 28,820 29,080 0.45 29,360 1.42 4.58 469.79 K 1.4 B 0.69 0.82 6.44 31.96 5.64 M 9.96 M -1.76 -357.79 M
205 1402/07/18 28,300 30,000 28,300 29,000 0.28 28,950 0.1 6.01 94.81 K 277.72 M 0.11 0.14 45.98 95.37 7.09 M 7.79 M -1.1 -137.16 M
206 1402/07/17 30,350 30,350 28,200 28,200 -2.49 28,920 0.0 7.62 20.85 K 59.98 M 0.02 0.03 100.0 100.0 2.73 M 3.16 M -1.16 0.0
207 1402/07/16 29,650 29,660 28,880 29,000 -4.57 28,920 -4.84 2.7 1.84 M 5.34 B 2.88 2.71 32.56 100.0 31.59 M 66.69 M -2.11 -3.6 B
208 1402/07/15 30,380 31,070 29,780 29,880 -3.86 30,390 -2.22 4.33 932.13 K 2.83 B 1.7 1.21 19.06 71.11 14.56 M 40.21 M -2.76 -1.47 B
209 1402/07/12 31,120 31,230 30,380 31,000 -0.48 31,080 -0.22 2.8 534.68 K 1.66 B 0.88 0.68 73.78 53.36 50.98 M 16.39 M 3.11 338.63 M
210 1402/07/10 31,350 31,360 30,650 31,100 0.52 31,150 0.68 2.32 810.78 K 2.53 B 1.46 1.02 61.01 42.22 70.15 M 14.43 M 4.86 475.28 M
211 1402/07/09 31,400 31,550 30,790 31,350 2.02 30,940 0.68 2.47 491.19 K 1.53 B 0.98 0.61 62.28 88.92 28.03 M 16.8 M 1.67 -407.7 M
212 1402/07/08 30,500 31,400 30,400 31,100 2.03 30,730 0.82 3.29 437.24 K 1.36 B 0.99 0.53 63.29 95.41 15.92 M 11.89 M 1.34 -436.1 M
213 1402/07/05 29,720 31,080 29,140 30,600 0.96 30,480 0.56 6.66 473.58 K 1.45 B 1.15 0.53 13.9 89.12 6.73 M 13.48 M -2.0 -1.09 B
214 1402/07/04 29,720 30,870 29,000 30,350 1.47 30,310 1.34 6.45 826.4 K 2.51 B 2.13 0.95 54.25 91.41 38.94 M 33.28 M 1.17 -933.56 M
215 1402/07/03 29,000 30,200 29,000 29,460 -1.77 29,910 -0.27 4.14 547.57 K 1.63 B 1.49 0.63 33.75 89.6 30.64 M 26.15 M 1.17 -912.62 M
216 1402/07/01 29,720 30,060 29,500 29,690 -1.3 29,990 -0.3 1.9 221.48 K 657.41 M 0.58 0.25 41.08 100.0 8.18 M 23.48 M -2.87 -387.34 M
217 1402/06/29 30,320 30,330 29,440 29,760 -1.2 30,080 -0.13 3.02 135.89 K 405.24 M 0.23 0.15 44.25 100.0 9.96 M 16.88 M -1.69 -225.92 M
218 1402/06/28 29,300 30,400 29,300 30,130 0.17 30,120 0.13 3.75 330.83 K 999.59 M 0.58 0.36 81.24 97.01 33.84 M 15.39 M 2.2 -157.59 M
219 1402/06/27 29,900 30,400 29,330 29,730 -0.57 30,080 0.6 3.65 708.37 K 2.14 B 1.17 0.8 13.44 87.59 19.15 M 28.36 M -1.48 -1.58 B
220 1402/06/26 29,980 30,180 29,200 29,470 -2.0 29,900 -0.57 3.36 445.16 K 1.32 B 0.51 0.5 26.36 86.3 9.16 M 19.66 M -2.15 -791.85 M
221 1402/06/22 30,000 30,180 29,200 29,800 -1.16 30,070 -0.27 3.36 289.67 K 864.87 M 0.3 0.32 20.38 77.05 8.01 M 19.6 M -2.45 -490.19 M
222 1402/06/21 29,020 30,600 29,020 29,960 -0.27 30,150 0.37 5.44 1.15 M 3.48 B 1.1 1.35 7.03 25.22 8.74 M 19.51 M -2.23 -633.19 M
223 1402/06/20 30,680 30,680 29,790 30,100 0.17 30,040 -0.03 2.99 277.6 K 832.76 M 0.18 0.32 64.19 81.61 22.27 M 15.1 M 1.47 -145.07 M
224 1402/06/19 29,100 30,620 29,000 30,620 1.63 30,050 -0.27 5.59 851.44 K 2.56 B 0.56 1.03 16.41 95.02 12.72 M 22.71 M -1.79 -2.01 B
225 1402/06/18 30,250 30,350 29,510 29,950 -0.99 30,130 -0.4 2.85 1.78 M 5.38 B 1.28 2.36 60.32 60.18 43.83 M 29.42 M 1.49 7.78 M
226 1402/06/14 30,500 30,680 29,200 30,200 -0.89 30,250 -0.72 5.07 837.63 K 2.53 B 0.62 1.15 30.95 84.22 14.24 M 17.76 M -1.25 -1.35 B
227 1402/06/13 30,000 30,640 29,800 30,500 2.83 30,470 2.73 2.82 1.5 M 4.58 B 1.2 2.17 39.25 33.41 23.05 M 15.94 M 1.45 267.51 M
228 1402/06/12 29,000 29,840 28,200 29,840 5.0 29,660 4.36 5.82 2.81 M 8.32 B 2.75 4.94 51.1 27.17 42.52 M 13.46 M 3.16 1.99 B
229 1402/06/11 28,600 28,990 27,800 28,540 1.1 28,420 0.67 4.28 736.23 K 2.1 B 0.76 1.34 25.63 72.28 17.35 M 21.36 M -1.23 -978.6 M
230 1402/06/08 28,000 29,000 27,950 28,490 -2.3 28,230 -3.19 3.76 1.1 M 3.1 B 1.34 2.01 70.09 78.16 21.29 M 34.59 M -1.62 -250.01 M
231 1402/06/07 29,270 29,940 28,300 28,920 -1.16 29,160 -0.34 5.8 586.82 K 1.71 B 0.68 1.05 29.57 58.16 12.02 M 13.79 M -1.15 -488.11 M
232 1402/06/06 28,900 29,580 28,550 29,040 3.05 29,260 3.83 3.61 1.02 M 2.97 B 1.32 1.91 26.43 90.21 14.28 M 16.86 M -1.18 -1.9 B
233 1402/06/05 28,180 28,180 28,180 28,180 4.99 28,180 4.99 0.0 1.67 M 4.7 B 3.44 3.06 38.41 71.16 75.23 M 66.91 M 1.12 -1.54 B
234 1402/05/31 26,670 26,850 26,060 26,450 -2.69 26,840 -1.25 3.03 475.18 K 1.26 B 1.1 0.68 47.38 54.96 18.04 M 18.67 M -1.03 -95.19 M
235 1402/05/30 26,900 27,740 26,900 27,500 1.33 27,180 0.15 3.12 362.19 K 987.37 M 0.74 0.46 42.78 100.0 12.07 M 16.19 M -1.34 -564.92 M
236 1402/05/29 26,520 27,660 26,520 26,720 -3.01 27,140 -1.49 4.3 813.05 K 2.2 B 2.17 0.84 31.84 95.4 19.45 M 38.84 M -2.0 -1.4 B
237 1402/05/28 27,400 28,590 26,750 27,000 -2.63 27,550 -0.65 6.88 519.59 K 1.42 B 1.48 0.52 42.02 69.91 14.58 M 23.13 M -1.59 -396.69 M
238 1402/05/25 27,540 27,970 27,370 27,370 -1.44 27,730 -0.14 2.19 256.54 K 708.11 M 0.7 0.25 14.46 88.16 7.88 M 13.28 M -1.69 -521.92 M
239 1402/05/24 27,400 27,850 26,990 27,540 -1.08 27,770 -0.25 3.19 199.93 K 549.81 M 0.53 0.19 30.72 100.0 7.04 M 12.5 M -1.78 -380.9 M
240 1402/05/23 28,480 28,480 27,250 27,630 -2.47 27,840 -1.73 4.51 673.07 K 1.86 B 2.12 0.63 37.77 94.51 18.46 M 45.02 M -2.44 -1.05 B
241 1402/05/22 27,200 28,370 27,200 28,080 -1.02 28,330 -0.14 4.3 225.43 K 635.01 M 0.71 0.21 79.89 96.39 15.37 M 12.49 M 1.23 -104.73 M
242 1402/05/21 28,080 28,600 27,640 27,760 -3.0 28,370 -0.87 3.47 403.98 K 1.13 B 0.99 0.34 45.97 89.36 17.93 M 18.05 M -1.01 -490.98 M
243 1402/05/18 28,300 28,690 28,300 28,310 -1.12 28,620 -0.03 1.38 331.5 K 947.9 M 0.83 0.27 28.28 100.0 9.93 M 19.75 M -1.99 -679.84 M
244 1402/05/17 29,120 29,120 27,650 28,260 -1.43 28,630 -0.14 5.32 252.94 K 720.84 M 0.6 0.2 22.19 88.04 5.92 M 14.42 M -2.43 -474.67 M
245 1402/05/16 28,100 28,990 27,610 28,350 -1.46 28,670 -0.35 5.0 372.45 K 1.06 B 0.68 0.27 62.24 92.0 25.41 M 14.58 M 1.74 -315.89 M
246 1402/05/15 28,500 29,010 28,500 28,790 0.14 28,770 0.07 1.79 227.72 K 656.82 M 0.34 0.16 81.32 95.6 16.19 M 7.85 M 2.06 -93.81 M
247 1402/05/14 28,610 29,280 28,000 28,680 1.27 28,750 1.52 4.57 857.2 K 2.47 B 1.43 0.6 55.36 61.77 26.3 M 15.57 M 1.69 -158.44 M
248 1402/05/10 27,510 29,090 27,510 28,580 1.35 28,320 0.43 5.74 278.95 K 798.77 M 0.3 0.18 71.34 94.77 15.0 M 11.47 M 1.31 -187.19 M
249 1402/05/09 27,500 29,000 27,500 28,860 3.33 28,200 0.97 5.45 387.41 K 1.11 B 0.25 0.24 90.43 96.95 20.48 M 8.34 M 2.46 -72.37 M
250 1402/05/08 28,900 28,900 27,010 28,080 -0.57 27,930 -1.1 7.0 984.1 K 2.75 B 0.54 0.63 87.89 87.9 36.05 M 21.0 M 1.72 -242.08 K
251 1402/05/07 27,710 28,550 27,710 28,350 -0.87 28,240 -1.26 3.03 860.59 K 2.42 B 0.35 0.56 76.57 94.17 30.94 M 20.57 M 1.5 -426.8 M
252 1402/05/04 28,050 28,970 28,040 28,800 0.24 28,600 -0.45 3.32 477.71 K 1.36 B 0.18 0.31 72.97 98.82 16.0 M 11.89 M 1.35 -351.4 M
253 1402/05/03 28,070 29,940 27,920 28,300 -2.95 28,730 -1.47 7.23 1.94 M 5.57 B 0.8 1.33 99.54 77.34 38.49 M 18.48 M 2.08 1.24 B
254 1402/05/02 29,190 29,190 28,150 28,920 4.03 29,160 4.89 3.69 3.54 M 10.33 B 1.88 2.72 64.67 69.9 24.38 M 22.56 M 1.08 -539.55 M
255 1402/05/01 27,000 27,840 27,000 27,840 4.98 27,800 4.83 3.11 2.25 M 6.24 B 1.41 1.81 84.4 38.17 43.2 M 17.27 M 2.5 2.89 B
256 1402/04/31 26,520 26,520 25,610 26,520 4.99 26,520 4.99 3.55 4.23 M 11.21 B 4.73 4.02 100.0 21.21 149.5 M 19.98 M 7.48 8.83 B
257 1402/04/28 25,750 26,040 24,500 24,550 -2.23 25,260 0.6 6.29 1.14 M 2.89 B 0.99 1.1 87.77 38.29 22.62 M 13.99 M 1.62 1.43 B
258 1402/04/27 25,400 25,790 24,860 25,400 2.46 25,110 1.29 3.74 930.03 K 2.34 B 0.83 0.9 94.96 24.26 28.46 M 18.29 M 1.56 1.65 B
259 1402/04/26 24,540 25,450 24,540 25,390 -1.7 24,790 -4.03 3.71 883.84 K 2.18 B 0.74 0.83 31.66 78.75 17.24 M 16.33 M 1.06 -1.03 B
260 1402/04/25 26,150 26,810 25,330 25,970 -2.59 25,830 -3.11 5.84 784.3 K 2.01 B 0.53 0.74 39.71 42.63 14.76 M 12.4 M 1.19 -58.63 M
261 1402/04/24 27,350 27,600 26,210 26,750 1.67 26,660 1.33 5.3 731.62 K 1.96 B 0.45 0.7 73.32 67.29 19.69 M 13.74 M 1.43 118.23 M
262 1402/04/21 26,800 27,250 26,220 26,250 -4.82 26,310 -4.6 3.93 2.47 M 6.49 B 1.88 2.48 63.67 20.79 52.33 M 12.98 M 4.03 2.78 B
263 1402/04/20 27,700 28,280 26,800 27,250 -2.85 27,580 -1.68 5.52 762.27 K 2.09 B 0.45 0.77 47.33 98.13 26.75 M 14.15 M 1.89 -1.06 B
264 1402/04/19 27,680 28,880 27,510 27,600 -0.11 28,050 1.52 4.98 1.22 M 3.43 B 0.7 1.24 80.54 97.22 25.82 M 15.58 M 1.66 -572.2 M
265 1402/04/18 26,370 27,680 26,370 27,680 4.97 27,630 4.78 4.97 2.21 M 6.11 B 1.66 2.51 98.37 63.78 87.16 M 27.27 M 3.2 2.11 B
266 1402/04/13 26,300 27,300 25,880 27,000 3.49 26,920 3.18 5.49 1.49 M 4.02 B 1.36 1.76 28.28 95.75 12.1 M 20.81 M -1.72 -2.71 B
267 1402/04/12 26,250 26,960 25,880 26,010 0.62 26,090 0.93 4.17 854.79 K 2.23 B 0.83 1.03 83.21 100.0 13.67 M 14.69 M -1.08 -375.14 M
268 1402/04/11 25,480 25,880 24,950 25,880 4.99 25,850 4.87 3.73 2.67 M 6.89 B 4.33 3.71 76.45 70.92 23.94 M 28.08 M -1.17 380.6 M
269 1402/04/10 23,900 24,680 23,900 24,680 4.98 24,650 4.85 3.26 1.49 M 3.68 B 3.91 2.1 96.65 73.21 64.75 M 26.44 M 2.45 863.71 M
270 1402/04/07 23,000 23,890 23,000 23,870 1.66 23,510 0.13 3.87 137.56 K 325.71 M 0.24 0.19 97.76 95.96 7.58 M 5.68 M 1.33 5.85 M
271 1402/04/06 23,100 24,390 23,100 23,330 0.0 23,480 0.64 5.58 357.59 K 849.21 M 0.62 0.47 74.11 65.56 9.12 M 10.5 M -1.15 72.63 M
272 1402/04/05 23,880 23,900 22,800 23,870 2.23 23,330 -0.09 4.82 474.37 K 1.11 B 0.72 0.63 63.11 46.52 11.83 M 7.56 M 1.56 183.36 M
273 1402/04/04 23,150 24,280 22,150 23,040 -1.07 23,350 0.26 9.62 610.16 K 1.43 B 0.84 0.81 78.63 60.44 11.34 M 13.07 M -1.15 259.64 M
274 1402/04/03 22,680 23,260 22,680 22,730 -3.19 23,290 -0.81 2.56 330.68 K 757.49 M 0.35 0.44 100.0 63.89 7.89 M 8.07 M -1.02 273.53 M
275 1402/03/31 23,510 24,000 23,050 23,180 -2.77 23,480 -1.51 4.12 1.08 M 2.53 B 1.25 1.47 83.1 74.74 14.71 M 25.91 M -1.76 211.51 M
276 1402/03/30 23,430 23,890 23,430 23,620 -1.58 23,840 -0.67 1.96 405.42 K 957.03 M 0.48 0.55 51.03 33.6 8.01 M 6.56 M 1.22 166.87 M
277 1402/03/29 23,660 24,840 23,520 23,800 -3.37 24,000 -2.56 5.61 851.18 K 2.03 B 0.86 1.15 68.94 67.48 12.4 M 16.72 M -1.35 29.59 M
278 1402/03/28 25,750 25,750 23,800 24,210 -1.86 24,630 -0.16 8.19 959.6 K 2.36 B 1.04 1.26 97.15 52.56 17.26 M 10.8 M 1.6 1.05 B
279 1402/03/27 24,390 24,930 24,000 24,930 4.97 24,670 3.87 3.88 1.44 M 3.54 B 1.67 1.99 92.38 38.31 21.8 M 12.33 M 1.77 1.91 B
280 1402/03/24 23,000 24,370 23,000 24,370 3.39 23,750 0.76 5.96 659.98 K 1.57 B 0.87 0.87 37.63 54.64 10.21 M 14.82 M -1.45 -267.58 M
281 1402/03/23 22,750 24,730 22,750 23,900 1.44 23,570 0.04 8.7 289.64 K 683.5 M 0.33 0.34 76.84 54.57 7.61 M 5.57 M 1.37 152.21 M
282 1402/03/22 25,890 25,890 23,500 23,500 -4.97 23,560 -4.73 10.17 1.6 M 3.76 B 2.48 1.86 32.64 91.83 10.67 M 41.59 M -3.9 -2.23 B
283 1402/03/21 24,500 24,900 24,240 24,450 -2.55 24,730 -1.43 2.72 611.17 K 1.5 B 1.0 0.62 81.0 59.82 17.08 M 7.17 M 2.38 317.12 M
284 1402/03/20 25,470 25,480 25,070 25,070 -4.97 25,090 -4.89 1.64 1.15 M 2.89 B 1.74 0.95 42.71 44.95 14.52 M 14.59 M -1.01 -64.67 M
285 1402/03/17 25,510 26,700 25,510 25,790 -2.42 26,380 -0.19 4.66 141.9 K 369.97 M 0.2 0.11 63.46 92.93 4.79 M 4.91 M -1.03 -109.02 M
286 1402/03/16 27,200 27,200 25,920 26,540 0.23 26,430 -0.19 4.94 840.38 K 2.22 B 1.12 0.59 33.65 43.88 8.59 M 11.2 M -1.3 -227.15 M
287 1402/03/13 25,760 26,880 25,760 26,300 -1.87 26,480 -1.19 4.35 469.3 K 1.23 B 0.63 0.31 64.05 97.77 8.09 M 19.02 M -2.35 -413.13 M
288 1402/03/10 26,880 27,220 26,010 26,890 -0.3 26,800 -0.63 4.65 462.38 K 1.23 B 0.62 0.29 26.82 62.69 7.85 M 8.86 M -1.13 -441.13 M
289 1402/03/09 26,500 27,250 25,260 26,330 1.43 26,970 3.89 7.88 1.4 M 3.77 B 2.51 0.85 32.57 75.01 11.48 M 21.76 M -1.9 -1.6 B
290 1402/03/08 25,400 26,500 25,400 26,300 1.7 25,960 0.39 4.33 445.55 K 1.16 B 0.75 0.23 80.49 94.16 17.99 M 14.21 M 1.27 -158.87 M
291 1402/03/07 25,800 26,760 25,500 25,960 -3.28 25,860 -3.65 4.94 987.57 K 2.55 B 1.93 0.49 85.14 94.68 27.15 M 20.3 M 1.34 -243.38 M
292 1402/03/06 27,150 27,470 26,510 26,530 -1.01 26,840 0.15 3.62 430.11 K 1.16 B 0.72 0.18 91.87 88.56 16.35 M 8.83 M 1.85 38.32 M
293 1402/03/03 26,090 27,340 26,090 26,800 -0.11 26,800 -0.11 4.79 461.64 K 1.24 B 0.6 0.19 65.15 98.71 12.38 M 13.86 M -1.12 -414.54 M
294 1402/03/02 26,300 27,450 26,300 26,870 1.02 26,830 0.86 4.37 462.25 K 1.25 B 0.58 0.19 100.0 92.77 18.98 M 10.47 M 1.81 90.53 M
295 1402/03/01 27,530 27,530 26,020 26,290 -0.42 26,600 0.76 5.8 642.36 K 1.72 B 0.67 0.26 93.09 82.78 18.15 M 16.14 M 1.12 176.91 M
296 1402/02/31 27,000 27,000 25,910 26,100 -1.92 26,400 -0.79 4.21 556.2 K 1.46 B 0.44 0.22 99.37 90.21 12.82 M 12.3 M 1.04 133.52 M
297 1402/02/30 26,910 27,200 26,000 26,450 -2.58 26,610 -1.99 4.62 846.35 K 2.24 B 0.58 0.32 55.66 97.03 9.99 M 17.55 M -1.76 -927.99 M
298 1402/02/27 27,990 27,990 26,500 27,500 -0.83 27,150 -2.09 5.62 1.36 M 3.7 B 0.75 0.51 58.49 97.55 10.98 M 24.71 M -2.25 -1.44 B
299 1402/02/25 28,900 28,900 26,710 27,990 0.83 27,730 -0.11 8.2 575.33 K 1.59 B 0.2 0.21 52.95 100.0 10.55 M 10.99 M -1.04 -749.92 M
300 1402/02/24 25,520 28,100 25,500 28,100 4.97 27,760 3.7 10.2 1.48 M 4.1 B 0.51 0.54 98.73 99.37 28.54 M 21.58 M 1.32 -26.06 M
301 1402/02/23 26,790 27,000 26,770 26,770 -4.97 26,770 -4.97 0.86 2.0 M 5.35 B 0.63 0.74 29.89 60.26 12.29 M 17.9 M -1.46 -1.62 B
302 1402/02/20 30,090 30,130 27,310 27,310 -4.98 28,170 -1.98 10.33 1.88 M 5.31 B 0.59 0.71 89.9 95.84 9.6 M 18.17 M -1.89 -315.38 M
303 1402/02/19 26,790 29,120 26,790 29,050 4.72 28,740 3.6 8.7 3.11 M 8.95 B 1.06 1.21 99.37 86.34 12.79 M 19.91 M -1.56 1.17 B
304 1402/02/18 27,270 28,700 27,270 27,290 -4.91 27,740 -3.34 5.24 5.7 M 15.81 B 2.35 2.44 96.72 95.71 10.02 M 29.91 M -2.99 160.57 M
305 1402/02/17 29,100 29,760 28,640 28,640 -4.98 28,700 -4.78 3.91 1.92 M 5.51 B 0.59 0.84 55.79 93.64 27.94 M 35.83 M -1.28 -2.09 B
306 1402/02/16 29,480 30,800 29,480 30,350 2.22 30,140 1.52 4.48 3.27 M 9.84 B 1.05 1.5 88.75 99.34 43.04 M 50.67 M -1.18 -1.04 B
307 1402/02/13 30,750 30,850 29,080 29,450 -3.79 29,690 -3.01 6.09 1.9 M 5.64 B 0.45 0.91 97.78 98.94 19.57 M 28.94 M -1.48 -65.85 M
308 1402/02/12 30,050 30,990 30,050 30,730 -0.68 30,610 -1.07 3.13 1.96 M 5.98 B 0.47 0.95 60.21 68.84 17.16 M 19.71 M -1.15 -516.66 M
309 1402/02/11 30,610 32,070 30,450 30,900 1.15 30,940 1.28 5.32 3.07 M 9.51 B 0.82 1.58 62.59 50.77 29.18 M 20.04 M 1.46 1.12 B
310 1402/02/10 29,780 30,610 29,000 30,510 4.63 30,550 4.77 5.55 5.96 M 18.21 B 2.18 3.57 63.84 96.17 53.83 M 76.48 M -1.42 -5.89 B
311 1402/02/09 29,300 29,340 28,210 29,340 4.97 29,160 4.33 4.01 2.59 M 7.56 B 0.93 1.66 98.98 50.13 51.95 M 15.4 M 3.37 3.69 B
312 1402/02/06 26,030 28,020 26,030 28,020 4.98 27,950 4.72 7.65 7.76 M 21.68 B 4.68 6.34 100.0 24.79 112.34 M 25.59 M 4.39 16.31 B
313 1402/02/05 27,310 27,500 26,180 26,290 -2.99 26,690 -1.51 5.04 1.5 M 4.01 B 0.84 1.24 79.63 73.9 14.26 M 18.76 M -1.32 229.89 M
314 1402/02/04 26,750 27,830 26,490 27,300 -2.08 27,100 -2.8 5.06 822.66 K 2.21 B 0.42 0.65 96.04 95.18 9.41 M 12.19 M -1.29 19.05 M
315 1402/01/30 28,370 28,970 27,160 27,880 -1.73 27,880 -1.73 6.66 985.7 K 2.75 B 0.47 0.8 86.64 96.96 12.66 M 16.24 M -1.28 -283.34 M
316 1402/01/29 27,360 28,620 27,360 27,870 2.24 28,370 4.07 4.61 2.84 M 8.05 B 1.61 2.57 97.57 41.47 24.16 M 18.85 M 1.28 4.51 B
317 1402/01/28 26,000 27,380 25,990 27,350 4.87 27,260 4.52 5.35 2.14 M 5.84 B 1.4 2.11 68.23 30.98 17.02 M 11.3 M 1.51 2.17 B
318 1402/01/27 26,190 26,230 25,100 26,220 4.92 26,080 4.36 4.5 2.15 M 5.61 B 1.59 2.23 97.71 67.64 34.45 M 24.15 M 1.43 1.69 B
319 1402/01/26 24,700 25,050 24,700 25,050 4.99 24,990 4.74 1.42 1.77 M 4.42 B 1.44 1.92 75.34 41.63 26.45 M 12.79 M 2.07 1.49 B
320 1402/01/22 23,600 24,400 23,360 24,150 1.39 23,860 0.17 4.45 1.54 M 3.66 B 1.47 1.75 78.36 54.56 29.3 M 23.52 M 1.25 872.11 M
321 1402/01/21 23,620 24,700 23,210 23,250 -4.08 23,820 -1.73 6.42 1.23 M 2.92 B 1.16 1.48 52.68 65.07 14.53 M 15.98 M -1.1 -362.3 M
322 1402/01/20 24,480 25,270 23,900 24,050 -0.25 24,240 0.54 5.73 961.57 K 2.33 B 1.02 1.16 90.13 81.09 13.05 M 23.93 M -1.83 210.79 M
323 1402/01/19 24,040 24,320 22,900 24,140 4.19 24,110 4.06 6.2 1.25 M 3.01 B 1.32 1.55 92.02 73.87 19.37 M 14.92 M 1.3 546.15 M
324 1402/01/16 23,060 23,580 22,500 23,580 2.39 23,170 0.61 4.8 1.18 M 2.73 B 1.35 1.53 64.03 82.56 13.74 M 23.94 M -1.74 -505.04 M
325 1402/01/15 22,890 23,800 22,770 23,060 0.65 23,030 0.52 4.52 594.61 K 1.37 B 0.73 0.76 90.91 96.9 14.53 M 11.58 M 1.25 -82.3 M
326 1402/01/14 23,800 23,800 22,560 23,130 -0.86 22,910 -1.8 5.5 1.29 M 2.95 B 1.98 1.63 74.09 16.71 10.61 M 5.66 M 1.87 1.69 B
327 1402/01/09 23,810 23,880 23,320 23,330 0.69 23,330 0.69 2.4 395.64 K 932.62 M 0.52 0.51 83.64 99.97 9.63 M 14.57 M -1.51 -152.32 M
328 1402/01/08 22,050 23,330 22,050 23,330 5.0 23,170 4.28 5.8 1.29 M 2.99 B 1.67 1.69 53.2 67.85 20.66 M 15.61 M 1.32 -438.31 M
329 1402/01/07 21,810 22,590 21,810 22,530 -0.09 22,220 -1.46 3.58 787.7 K 1.74 B 0.8 1.0 66.09 70.15 10.38 M 15.1 M -1.45 -70.75 M
330 1402/01/06 21,890 23,300 21,720 21,800 -3.63 22,550 -0.31 7.27 337.99 K 757.75 M 0.34 0.42 45.77 66.34 4.89 M 8.11 M -1.66 -155.88 M
331 1402/01/05 22,720 22,990 21,870 22,690 0.04 22,620 -0.26 5.12 446.48 K 1.01 B 0.47 0.56 48.96 99.01 6.57 M 15.33 M -2.33 -503.78 M
332 1401/12/28 23,600 23,600 22,450 22,720 -0.79 22,680 -0.96 5.12 954.75 K 2.16 B 1.15 1.27 31.7 47.95 8.07 M 13.14 M -1.63 -351.72 M
333 1401/12/27 21,940 22,920 21,940 22,920 4.99 22,900 4.9 4.47 1.34 M 3.08 B 1.72 1.85 16.13 45.68 9.55 M 15.12 M -1.58 -909.42 M
334 1401/12/24 21,140 21,850 21,130 21,850 5.0 21,830 4.9 3.41 1.87 M 4.08 B 3.17 2.75 28.8 33.07 15.46 M 12.49 M 1.24 -173.95 M
335 1401/12/23 20,200 21,010 20,200 20,660 -1.15 20,810 -0.43 4.01 333.18 K 687.73 M 0.51 0.47 22.43 100.0 5.71 M 5.33 M 1.07 -533.48 M
336 1401/12/22 20,030 20,870 20,030 20,750 -1.0 20,900 -0.29 4.19 235.24 K 486.51 M 0.36 0.32 41.29 78.92 6.28 M 4.31 M 1.45 -183.1 M
337 1401/12/21 20,890 21,130 20,090 20,770 -1.56 20,960 -0.66 5.18 383.98 K 796.07 M 0.49 0.53 34.73 83.21 7.47 M 8.39 M -1.12 -385.98 M
338 1401/12/20 20,940 21,310 20,430 20,900 2.96 21,100 3.94 4.31 1.09 M 2.3 B 1.52 1.54 47.15 94.99 12.59 M 16.78 M -1.33 -1.1 B
339 1401/12/16 19,490 20,800 19,490 20,800 3.9 20,300 1.4 6.72 905.11 K 1.84 B 1.44 1.33 36.22 82.55 15.51 M 17.67 M -1.14 -852.75 M
340 1401/12/15 20,500 20,500 19,900 20,150 1.0 20,020 0.35 3.02 653.52 K 1.31 B 0.97 0.97 37.43 89.12 11.41 M 33.37 M -2.93 -677.37 M
341 1401/12/13 19,800 20,120 19,800 19,910 -0.15 19,950 0.05 1.62 273.98 K 547.32 M 0.3 0.38 100.0 83.41 13.68 M 9.92 M 1.38 90.81 M
342 1401/12/10 19,840 20,250 19,690 19,790 -2.75 19,940 -2.01 2.84 969.72 K 1.93 B 1.28 0.82 18.41 99.02 6.58 M 32.98 M -5.01 -1.56 B
343 1401/12/09 19,860 20,830 19,860 20,240 -1.27 20,350 -0.73 4.88 768.43 K 1.56 B 0.98 0.64 30.93 81.52 10.27 M 17.91 M -1.74 -789.22 M
344 1401/12/08 19,580 21,500 19,580 20,660 0.29 20,500 -0.49 9.81 486.13 K 991.48 M 0.51 0.33 88.9 89.38 14.22 M 9.23 M 1.54 -4.81 M
345 1401/12/07 21,310 21,320 20,000 20,190 -0.59 20,600 1.43 6.6 865.95 K 1.79 B 0.97 0.57 45.73 97.62 11.51 M 13.63 M -1.18 -927.71 M
346 1401/12/06 19,680 20,330 19,680 20,330 4.96 20,310 4.85 3.3 1.45 M 2.95 B 2.23 0.95 35.52 79.31 16.36 M 22.47 M -1.37 -1.29 B
347 1401/12/03 19,450 19,670 19,130 19,180 -1.13 19,370 -0.15 2.82 217.36 K 419.12 M 0.34 0.13 98.71 100.0 13.35 M 9.98 M 1.34 -5.39 M
348 1401/12/02 18,780 19,680 18,780 19,350 3.2 19,400 3.47 4.79 896.41 K 1.75 B 1.45 0.49 30.95 79.31 9.48 M 14.74 M -1.55 -844.82 M
349 1401/12/01 17,900 18,770 17,900 18,770 4.98 18,750 4.87 4.86 1.3 M 2.45 B 2.38 0.73 19.32 11.1 39.39 M 4.77 M 8.27 201.07 M
350 1401/11/30 18,280 18,280 17,830 18,240 3.64 17,880 1.59 2.52 605.36 K 1.09 B 1.02 0.34 14.53 96.4 5.48 M 19.17 M -3.5 -895.42 M
351 1401/11/26 17,590 18,000 17,500 17,510 -0.45 17,600 0.06 2.86 225.7 K 398.23 M 0.31 0.12 56.78 53.26 7.8 M 6.84 M 1.14 14.01 M
352 1401/11/25 17,200 18,100 17,200 17,740 1.03 17,590 0.17 5.23 174.84 K 310.3 M 0.24 0.09 59.28 99.78 4.97 M 6.45 M -1.3 -125.67 M
353 1401/11/24 18,000 18,190 17,450 17,830 1.48 17,560 -0.06 4.24 789.75 K 1.39 B 1.11 0.34 45.21 100.0 21.61 M 39.61 M -1.83 -759.54 M
354 1401/11/23 18,130 18,130 17,340 17,630 -2.92 17,570 -3.25 4.56 949.7 K 1.67 B 1.61 0.4 41.58 99.57 17.31 M 51.82 M -2.99 -965.76 M
355 1401/11/19 18,160 18,650 18,120 18,130 0.0 18,160 0.17 2.92 817.79 K 1.49 B 1.53 0.32 36.33 70.5 13.17 M 25.55 M -1.94 -507.83 M
356 1401/11/18 17,330 18,360 17,330 18,160 2.89 18,130 2.72 5.94 865.03 K 1.58 B 1.51 0.33 52.99 94.75 25.3 M 29.27 M -1.16 -657.88 M
357 1401/11/17 16,880 18,240 16,880 17,900 1.53 17,650 0.11 8.06 297.56 K 526.19 M 0.12 0.11 6.36 74.71 2.09 M 9.59 M -4.58 -359.63 M
358 1401/11/16 17,820 17,830 17,060 17,070 -4.15 17,630 -1.01 4.51 619.05 K 1.08 B 0.23 0.23 27.84 94.38 9.43 M 17.95 M -1.9 -721.46 M
359 1401/11/12 17,540 18,090 17,540 17,780 0.11 17,810 0.28 3.14 355.52 K 635.97 M 0.09 0.13 39.38 98.29 7.59 M 22.32 M -2.94 -374.62 M
360 1401/11/11 18,360 18,360 17,510 17,900 1.82 17,760 1.02 4.85 543.7 K 973.65 M 0.13 0.2 95.38 98.73 20.64 M 18.14 M 1.14 -32.58 M
361 1401/11/10 17,000 18,000 16,830 18,000 2.45 17,580 0.06 6.95 1.05 M 1.84 B 0.25 0.36 76.45 87.08 18.78 M 19.33 M -1.03 -195.86 M
362 1401/11/09 18,150 18,150 17,570 17,680 -4.38 17,570 -4.98 3.3 10.25 M 18.01 B 3.61 3.88 7.41 99.91 12.02 M 146.27 M -12.17 -16.66 B
363 1401/11/08 18,900 18,900 18,210 18,300 -4.14 18,490 -3.14 3.79 1.25 M 2.31 B 0.38 0.48 23.88 100.0 8.11 M 21.01 M -2.59 -1.76 B
364 1401/11/05 20,020 20,660 19,020 19,020 -5.0 19,090 -4.65 8.62 6.18 M 11.8 B 2.88 2.58 12.01 98.72 10.9 M 93.17 M -8.54 -10.23 B
365 1401/11/04 20,890 20,890 19,700 19,830 -3.41 20,020 -2.48 6.04 1.71 M 3.42 B 0.89 0.72 38.01 97.15 13.99 M 19.91 M -1.42 -2.02 B
366 1401/11/03 20,600 20,990 20,110 20,490 2.4 20,530 2.6 4.38 1.52 M 3.12 B 0.71 0.65 94.37 85.79 18.31 M 13.2 M 1.39 268.14 M
367 1401/11/02 20,050 20,050 19,350 20,050 4.97 20,010 4.76 3.62 3.52 M 7.05 B 1.84 1.46 98.58 55.85 42.65 M 18.23 M 2.34 3.01 B
368 1401/11/01 18,780 19,110 18,710 19,100 4.95 19,100 4.95 2.14 3.54 M 6.76 B 1.39 1.27 84.49 60.14 26.43 M 16.12 M 1.64 1.65 B
369 1401/10/28 18,390 18,390 17,730 18,200 -0.44 18,200 -0.44 3.72 433.19 K 783.56 M 0.14 0.15 67.24 100.0 7.02 M 6.81 M 1.03 -256.73 M
370 1401/10/27 18,530 18,850 18,000 18,240 -0.27 18,280 -0.05 4.72 588.12 K 1.07 B 0.17 0.21 100.0 99.52 11.68 M 7.53 M 1.55 5.17 M
371 1401/10/26 17,510 18,380 17,510 18,380 5.39 18,290 4.87 4.97 2.7 M 4.94 B 0.78 0.99 76.23 48.61 69.79 M 22.25 M 3.14 1.37 B
372 1401/10/21 17,310 17,860 17,020 17,230 -2.55 17,440 -1.36 4.94 2.34 M 4.08 B 0.74 0.84 52.94 49.09 16.11 M 19.44 M -1.21 156.89 M
373 1401/10/20 17,770 17,770 17,160 17,300 2.19 17,680 4.43 3.55 6.7 M 11.84 B 3.07 2.7 63.12 70.92 30.51 M 49.11 M -1.61 -923.75 M
374 1401/10/19 16,330 17,140 16,330 17,140 4.96 16,930 3.67 4.96 2.77 M 4.69 B 1.44 1.16 51.49 40.36 31.78 M 10.46 M 3.04 521.65 M
375 1401/10/18 16,100 16,600 16,020 16,520 1.91 16,330 0.74 3.62 3.14 M 5.14 B 2.01 1.36 92.22 66.8 44.69 M 36.89 M 1.21 1.31 B
376 1401/10/17 15,620 16,390 15,620 16,200 2.34 16,210 2.4 4.93 2.36 M 3.83 B 1.21 1.06 55.39 33.0 24.68 M 22.19 M 1.11 857.99 M
377 1401/10/14 16,240 16,240 15,730 15,770 -2.23 15,830 -1.86 3.24 921.26 K 1.46 B 0.35 0.42 35.65 80.4 10.18 M 37.76 M -3.71 -651.62 M
378 1401/10/13 16,200 16,500 15,670 15,750 -1.5 16,130 0.88 5.3 1.7 M 2.74 B 0.71 0.8 36.2 82.02 20.23 M 27.39 M -1.35 -1.25 B
379 1401/10/12 15,880 16,200 15,750 15,800 0.45 15,990 1.65 2.86 1.46 M 2.34 B 0.58 0.71 67.14 62.25 22.1 M 18.89 M 1.17 114.22 M
380 1401/10/11 15,800 15,890 15,460 15,500 -0.77 15,730 0.7 2.78 1.39 M 2.19 B 0.55 0.69 23.1 82.94 11.77 M 23.3 M -1.98 -1.31 B
381 1401/10/10 16,240 16,240 15,560 15,560 -4.95 15,620 -4.58 4.37 4.32 M 6.74 B 2.4 2.37 37.44 86.94 15.03 M 114.96 M -7.65 -3.34 B
382 1401/10/07 16,850 16,850 16,230 16,300 0.43 16,370 0.86 3.82 4.28 M 7.0 B 2.24 2.47 38.32 90.85 17.42 M 77.56 M -4.45 -3.68 B
383 1401/10/05 16,200 16,390 15,800 16,350 0.25 16,230 -0.49 3.73 568.19 K 918.43 M 0.14 0.32 58.93 98.69 10.41 M 13.94 M -1.34 -365.14 M
384 1401/10/04 16,430 16,500 15,900 15,910 -2.15 16,310 0.31 3.77 2.01 M 3.27 B 0.52 1.17 20.86 94.71 8.86 M 55.32 M -6.24 -2.42 B
385 1401/10/03 16,160 16,300 15,800 16,300 4.96 16,260 4.7 3.16 1.49 M 2.43 B 0.4 0.91 26.09 89.6 13.49 M 18.3 M -1.36 -1.54 B
386 1401/09/30 15,300 15,860 15,300 15,860 2.72 15,530 0.58 3.66 633.08 K 986.62 M 0.17 0.39 38.26 87.74 9.68 M 15.74 M -1.63 -488.14 M
387 1401/09/29 16,000 16,030 15,410 15,670 -3.39 15,440 -4.81 4.02 4.85 M 7.48 B 1.43 3.35 71.36 99.91 67.6 M 182.36 M -2.7 -2.14 B
388 1401/09/28 16,250 16,300 15,690 16,000 -1.54 16,220 -0.18 3.89 11.0 M 17.83 B 8.2 10.31 95.11 96.77 151.44 M 233.2 M -1.54 -295.87 M
389 1401/09/27 16,270 16,500 16,030 16,090 0.75 16,250 1.75 2.93 1.35 M 2.2 B 1.1 1.3 48.19 73.7 30.3 M 33.1 M -1.09 -561.22 M
390 1401/09/26 16,050 16,120 15,720 16,080 1.58 15,970 0.88 2.54 892.72 K 1.43 B 0.63 0.84 14.18 97.64 9.64 M 32.41 M -3.36 -1.19 B
391 1401/09/23 15,770 16,160 15,210 16,000 1.39 15,830 0.32 6.25 343.28 K 546.25 M 0.23 0.31 12.38 77.61 2.82 M 9.42 M -3.34 -356.29 M
392 1401/09/22 15,450 15,970 15,040 15,850 4.21 15,780 3.75 6.18 3.39 M 5.35 B 3.84 3.49 73.07 55.38 79.72 M 33.64 M 2.37 946.11 M
393 1401/09/21 14,910 15,670 14,910 15,000 0.27 15,210 1.67 5.1 723.44 K 1.11 B 0.92 0.75 20.45 75.23 10.79 M 21.93 M -2.03 -606.87 M
394 1401/09/20 14,820 15,200 14,750 14,900 -0.27 14,960 0.13 3.05 812.75 K 1.22 B 1.23 0.86 85.09 100.0 41.41 M 32.88 M 1.26 -181.33 M
395 1401/09/19 15,600 15,680 14,890 14,890 -4.98 14,940 -4.66 5.31 1.79 M 2.67 B 4.41 2.0 18.3 99.59 10.63 M 53.2 M -5.01 -2.17 B
396 1401/09/16 15,720 16,150 14,960 15,360 -1.85 15,670 0.13 7.95 679.99 K 1.07 B 2.09 0.74 40.44 66.87 16.59 M 14.26 M 1.16 -281.92 M
397 1401/09/15 15,670 15,750 15,510 15,680 0.32 15,650 0.13 1.55 404.61 K 634.09 M 0.55 0.44 8.36 98.76 4.08 M 13.32 M -3.27 -573.26 M
398 1401/09/14 16,180 16,180 15,440 15,670 0.64 15,630 0.39 4.79 250.49 K 395.78 M 0.24 0.26 10.33 99.2 1.95 M 8.35 M -4.29 -351.74 M
399 1401/09/13 15,690 15,690 15,170 15,500 -0.58 15,570 -0.13 3.43 169.45 K 262.29 M 0.15 0.16 36.21 76.54 4.52 M 5.02 M -1.11 -105.78 M
400 1401/09/12 15,010 15,650 15,010 15,400 -2.16 15,590 -0.95 4.26 524.26 K 810.4 M 0.51 0.49 17.54 93.84 4.44 M 15.21 M -3.42 -618.35 M
401 1401/09/09 16,320 16,320 15,500 15,800 0.38 15,740 0.0 5.29 277.65 K 437.39 M 0.26 0.26 34.66 100.0 3.23 M 7.95 M -2.47 -285.81 M
402 1401/09/08 15,300 15,790 15,300 15,790 4.99 15,740 4.65 3.2 2.44 M 3.83 B 3.14 2.46 79.9 48.73 63.84 M 17.97 M 3.55 1.2 B
403 1401/09/07 14,830 15,150 14,500 15,150 4.99 15,040 4.23 4.48 1.78 M 2.67 B 1.62 1.9 94.58 37.55 140.47 M 10.68 M 13.15 1.52 B
404 1401/09/06 14,010 14,860 14,010 14,600 1.53 14,430 0.35 6.07 501.69 K 726.72 M 0.42 0.53 94.82 94.98 26.5 M 12.33 M 2.15 -1.11 M
405 1401/09/05 14,290 14,690 14,010 14,010 -2.78 14,380 -0.21 4.85 153.5 K 217.64 M 0.11 0.14 90.89 100.0 7.91 M 6.4 M 1.24 -19.82 M
406 1401/09/02 14,500 14,550 13,980 14,480 -0.28 14,410 -0.76 4.08 547.79 K 783.69 M 0.35 0.51 90.94 100.0 16.97 M 18.66 M -1.1 -71.01 M
407 1401/09/01 15,000 15,000 14,350 14,500 -0.41 14,520 -0.27 4.53 897.61 K 1.3 B 0.6 0.83 78.31 8.03 30.01 M 3.38 M 8.89 915.76 M
408 1401/08/30 14,530 14,800 14,200 14,780 1.72 14,560 0.21 4.23 3.4 M 4.95 B 3.69 3.4 27.18 20.16 35.38 M 22.16 M 1.6 347.46 M
409 1401/08/29 14,150 14,700 14,150 14,650 1.88 14,530 1.04 3.89 928.46 K 1.35 B 1.12 0.95 15.76 55.23 10.65 M 16.22 M -1.52 -533.43 M
410 1401/08/28 14,030 14,770 14,030 14,600 1.53 14,380 0.0 5.27 1.13 M 1.63 B 1.49 1.21 52.83 70.04 31.87 M 21.12 M 1.51 -280.27 M
411 1401/08/25 14,010 14,500 14,010 14,480 2.84 14,380 2.13 3.5 1.47 M 2.11 B 2.14 1.67 28.7 65.18 25.27 M 25.05 M 1.01 -771.1 M
412 1401/08/24 13,920 14,210 13,920 14,120 0.0 14,080 -0.28 2.08 550.4 K 773.11 M 0.78 0.64 71.86 54.98 24.15 M 9.24 M 2.61 130.46 M
413 1401/08/23 14,000 14,300 13,910 14,000 -1.13 14,120 -0.28 2.8 528.97 K 744.47 M 0.62 0.62 27.3 83.81 10.7 M 14.51 M -1.36 -420.7 M
414 1401/08/22 14,110 14,410 14,050 14,050 -0.57 14,160 0.21 2.56 465.36 K 660.25 M 0.44 0.55 56.13 100.0 11.96 M 13.76 M -1.15 -289.62 M
415 1401/08/21 13,580 14,500 13,580 14,390 3.3 14,130 1.44 6.77 774.65 K 1.1 B 0.68 0.93 93.29 64.25 27.74 M 10.71 M 2.59 319.46 M
416 1401/08/18 13,390 14,210 13,100 14,090 2.25 13,930 1.09 8.47 1.11 M 1.55 B 1.13 1.27 41.03 100.0 22.72 M 24.23 M -1.07 -914.49 M
417 1401/08/17 14,350 14,450 13,150 13,630 -1.52 13,780 -0.43 9.89 635.28 K 872.0 M 0.64 0.68 41.46 100.0 5.02 M 11.47 M -2.29 -510.5 M
418 1401/08/16 13,490 13,870 13,220 13,870 5.0 13,840 4.77 4.92 1.27 M 1.75 B 1.46 1.33 88.61 27.23 48.56 M 8.09 M 6.0 1.08 B
419 1401/08/15 12,700 13,260 12,700 13,260 4.99 13,210 4.59 4.41 1.5 M 1.98 B 2.12 1.62 87.34 66.36 95.84 M 20.17 M 4.75 414.36 M
420 1401/08/14 12,300 12,680 12,210 12,680 4.97 12,630 4.55 3.85 1.16 M 1.47 B 1.17 1.2 100.0 99.97 81.93 M 19.92 M 4.11 507.2 K
421 1401/08/11 12,490 12,490 11,930 12,300 2.5 12,080 0.67 4.69 361.9 K 443.63 M 0.35 0.38 100.0 93.11 17.75 M 10.33 M 1.72 30.55 M
422 1401/08/10 11,790 12,370 11,790 12,370 4.92 12,000 1.78 4.92 656.16 K 798.88 M 0.56 0.69 100.0 99.77 29.59 M 13.28 M 2.23 1.8 M
423 1401/08/09 11,300 12,200 11,300 11,900 1.71 11,790 0.77 7.96 665.9 K 790.09 M 0.49 0.67 63.89 99.92 14.42 M 15.48 M -1.07 -284.69 M
424 1401/08/08 11,340 11,700 11,340 11,700 -1.68 11,700 -1.68 3.17 681.73 K 787.35 M 0.52 0.64 29.75 87.06 8.37 M 27.42 M -3.28 -451.25 M
425 1401/08/07 11,980 12,720 11,740 11,740 -4.94 11,900 -3.64 8.35 2.62 M 3.12 B 3.09 1.7 57.12 100.0 19.77 M 86.53 M -4.38 -1.34 B
426 1401/08/04 13,000 13,000 11,910 12,200 -2.24 12,350 -1.04 9.15 620.33 K 760.49 M 0.78 0.41 72.49 93.42 9.67 M 14.5 M -1.5 -159.15 M
427 1401/08/03 12,950 12,950 12,440 12,450 -4.89 12,480 -4.66 4.1 1.22 M 1.52 B 2.0 0.78 54.13 97.28 8.96 M 18.76 M -2.09 -657.26 M
428 1401/08/02 13,700 13,700 13,040 13,040 -4.96 13,090 -4.59 5.06 1.62 M 2.12 B 4.82 1.07 33.13 95.64 9.77 M 42.32 M -4.33 -1.33 B
429 1401/08/01 13,990 14,000 13,340 13,500 -2.17 13,720 -0.58 4.95 504.31 K 687.74 M 1.52 0.33 82.53 83.36 17.2 M 14.7 M 1.17 -5.72 M
430 1401/07/30 13,380 13,700 13,380 13,510 -2.67 13,800 -0.58 2.39 266.36 K 360.62 M 0.74 0.18 98.79 91.27 13.7 M 7.48 M 1.83 27.13 M
431 1401/07/27 13,730 13,770 13,450 13,700 -2.28 13,880 -1.0 2.38 346.33 K 471.22 M 0.51 0.23 92.49 94.18 10.63 M 12.33 M -1.16 -7.97 M
432 1401/07/26 14,030 14,250 13,850 13,890 -1.14 14,020 -0.21 2.89 319.72 K 445.83 M 0.33 0.21 62.63 100.0 9.01 M 13.93 M -1.55 -166.59 M
433 1401/07/25 14,200 14,200 13,870 14,170 0.5 14,050 -0.35 2.38 246.8 K 343.21 M 0.2 0.16 74.25 100.0 9.44 M 7.46 M 1.26 -88.38 M
434 1401/07/24 13,710 14,200 13,710 14,150 -0.56 14,100 -0.91 3.57 481.45 K 671.92 M 0.36 0.32 99.31 98.97 21.53 M 10.08 M 2.14 2.29 M
435 1401/07/23 13,800 14,250 13,800 14,040 -2.16 14,230 -0.84 3.26 409.33 K 575.28 M 0.25 0.27 100.0 100.0 21.31 M 10.27 M 2.07 0.0
436 1401/07/20 15,000 15,000 13,860 13,860 -3.01 14,350 0.42 8.23 1.92 M 2.75 B 1.45 1.32 97.08 83.51 18.57 M 16.32 M 1.14 373.53 M
437 1401/07/19 14,240 14,290 13,940 14,290 5.0 14,290 5.0 2.51 1.85 M 2.64 B 1.78 1.33 100.0 47.56 46.38 M 15.91 M 2.91 1.39 B
438 1401/07/18 13,440 13,720 13,200 13,720 4.97 13,610 4.13 3.94 1.58 M 2.15 B 1.53 1.17 99.64 44.59 69.05 M 8.87 M 7.79 1.18 B
439 1401/07/17 13,590 13,590 12,600 13,250 1.69 13,070 0.31 7.86 962.64 K 1.26 B 0.77 0.72 89.63 60.86 20.15 M 9.58 M 2.1 362.23 M
440 1401/07/16 12,990 13,280 12,460 13,260 4.0 13,030 2.2 6.58 2.02 M 2.63 B 0.61 1.57 100.0 40.81 33.35 M 13.11 M 2.54 1.56 B
441 1401/07/12 12,420 12,820 12,400 12,560 -1.8 12,750 -0.31 3.39 214.96 K 271.13 M 0.06 0.16 97.92 36.74 6.32 M 4.98 M 1.27 165.87 M
442 1401/07/11 13,310 13,310 12,640 12,800 0.0 12,790 -0.08 5.3 414.13 K 528.62 M 0.11 0.31 72.66 64.1 9.37 M 7.88 M 1.19 45.27 M
443 1401/07/10 12,850 13,030 12,760 12,760 -4.99 12,800 -4.69 2.12 1.53 M 1.96 B 0.44 1.2 66.58 97.31 12.09 M 22.73 M -1.88 -602.91 M
444 1401/07/09 14,160 14,160 13,330 13,330 -4.99 13,430 -4.28 6.23 2.07 M 2.78 B 0.67 1.74 74.17 97.62 14.61 M 19.51 M -1.34 -651.46 M
445 1401/07/06 13,990 14,030 13,700 14,030 4.94 14,030 4.94 2.41 12.29 M 17.24 B 16.99 20.28 96.96 4.62 49.45 M 13.28 M 3.72 15.92 B
446 1401/07/04 12,710 13,600 12,710 13,500 1.2 13,370 0.22 7.0 323.88 K 435.62 M 0.44 0.43 98.93 56.89 19.59 M 6.7 M 2.92 183.11 M
447 1401/07/02 13,360 13,690 13,340 13,340 -4.99 13,340 -4.99 2.62 1.9 M 2.54 B 4.07 2.7 42.39 73.66 32.58 M 43.45 M -1.33 -793.08 M
448 1401/06/30 13,930 14,120 13,770 13,770 -2.34 14,040 -0.43 2.54 720.89 K 1.01 B 1.74 0.95 25.22 99.87 16.99 M 28.03 M -1.65 -754.4 M
449 1401/06/29 13,970 14,130 13,970 14,120 0.0 14,100 -0.14 1.15 259.72 K 364.53 M 0.63 0.3 10.47 100.0 4.24 M 13.02 M -3.07 -326.37 M
450 1401/06/28 14,230 14,240 13,970 14,080 -0.28 14,120 0.0 1.93 409.97 K 579.09 M 0.92 0.46 16.07 62.13 5.47 M 10.28 M -1.88 -266.73 M
451 1401/06/27 14,110 14,200 14,010 14,200 0.71 14,120 0.14 1.36 396.72 K 561.82 M 0.9 0.44 9.88 100.0 5.05 M 13.7 M -2.72 -506.31 M
452 1401/06/23 13,790 14,210 13,790 14,150 0.64 14,100 0.28 3.05 545.3 K 770.67 M 1.19 0.6 30.57 99.86 18.12 M 17.9 M 1.01 -534.06 M
453 1401/06/22 14,200 14,200 13,890 14,100 0.21 14,060 -0.07 2.23 455.19 K 639.32 M 0.91 0.51 18.61 100.0 7.44 M 19.37 M -2.61 -520.35 M
454 1401/06/21 13,710 14,340 13,710 13,960 -0.78 14,070 0.0 4.6 258.97 K 364.65 M 0.47 0.29 14.4 100.0 3.75 M 9.12 M -2.43 -312.13 M
455 1401/06/20 14,360 14,360 13,740 14,200 1.14 14,070 0.21 4.51 562.27 K 792.88 M 0.82 0.62 45.93 91.41 15.17 M 11.88 M 1.28 -360.61 M
456 1401/06/19 13,670 14,170 13,610 13,930 -0.71 14,040 0.07 4.11 390.83 K 549.41 M 0.49 0.4 15.67 79.4 3.74 M 8.55 M -2.29 -350.15 M
457 1401/06/16 14,000 14,300 13,880 14,150 1.07 14,030 0.21 3.03 623.28 K 875.94 M 0.82 0.66 18.56 81.25 6.02 M 18.25 M -3.03 -549.09 M
458 1401/06/15 13,810 14,200 13,800 13,910 -1.7 14,000 -1.06 2.9 674.27 K 938.67 M 0.94 0.71 30.17 80.69 4.88 M 17.61 M -3.61 -474.26 M
459 1401/06/14 14,250 14,250 13,810 14,230 0.57 14,150 0.0 3.19 533.79 K 755.6 M 0.78 0.55 92.88 100.0 18.47 M 19.88 M -1.08 -53.78 M
460 1401/06/13 13,950 14,540 13,930 14,240 0.99 14,150 0.35 4.38 1.2 M 1.7 B 2.1 1.24 72.43 93.6 19.84 M 36.97 M -1.86 -359.5 M
461 1401/06/12 14,210 14,430 13,890 14,200 -2.0 14,100 -2.69 3.89 983.98 K 1.39 B 0.97 1.02 42.58 100.0 14.74 M 26.13 M -1.77 -795.24 M
462 1401/06/09 14,700 14,700 14,250 14,260 -2.33 14,490 -0.75 3.16 431.21 K 618.1 M 0.38 0.45 66.57 100.0 7.76 M 15.45 M -1.99 -206.64 M
463 1401/06/08 14,780 14,780 14,290 14,300 -2.99 14,600 -0.95 3.43 436.21 K 628.84 M 0.31 0.45 100.0 100.0 8.98 M 13.97 M -1.56 0.0
464 1401/06/07 14,660 14,840 14,470 14,570 -1.49 14,740 -0.34 2.56 354.41 K 519.37 M 0.2 0.36 100.0 85.9 11.54 M 8.42 M 1.37 73.25 M
465 1401/06/06 14,330 15,100 14,330 14,660 -1.61 14,790 -0.74 5.37 655.06 K 965.04 M 0.35 0.68 100.0 95.65 8.32 M 8.96 M -1.08 41.94 M
466 1401/06/05 15,600 15,600 14,780 14,780 -4.95 14,900 -4.18 5.55 3.18 M 4.74 B 2.32 3.89 75.79 90.2 16.71 M 61.09 M -3.66 -683.33 M
467 1401/06/02 16,200 16,200 14,790 15,690 1.29 15,550 0.39 9.53 1.02 M 1.59 B 0.81 1.1 95.18 70.57 13.53 M 8.38 M 1.61 391.71 M
468 1401/06/01 15,440 15,500 15,110 15,500 4.94 15,490 4.87 2.58 1.8 M 2.79 B 1.88 2.04 100.0 46.15 23.46 M 12.51 M 1.88 1.5 B
469 1401/05/31 13,820 14,850 13,820 14,850 4.95 14,770 4.38 7.45 2.17 M 3.21 B 3.71 2.58 99.45 41.33 86.22 M 16.17 M 5.33 1.86 B
470 1401/05/30 14,250 14,300 13,760 14,160 1.87 14,150 1.8 3.92 1.31 M 1.85 B 2.83 1.58 99.86 97.03 48.64 M 26.03 M 1.87 52.48 M
471 1401/05/29 14,290 14,290 13,540 14,000 1.16 13,900 0.43 5.54 559.49 K 780.38 M 0.79 0.65 100.0 100.0 39.02 M 15.93 M 2.45 0.0
472 1401/05/26 13,470 14,180 13,120 14,050 1.74 13,840 0.22 8.08 439.49 K 610.51 M 0.68 0.49 100.0 91.17 19.69 M 12.37 M 1.59 53.9 M
473 1401/05/25 13,620 13,910 13,480 13,860 0.22 13,810 -0.14 3.19 308.62 K 424.64 M 0.42 0.32 51.84 100.0 7.59 M 10.89 M -1.43 -204.49 M
474 1401/05/24 14,060 14,090 13,430 13,570 -1.95 13,830 -0.07 4.91 309.74 K 427.8 M 0.37 0.32 95.28 75.86 8.32 M 6.76 M 1.23 83.09 M
475 1401/05/23 14,600 14,600 13,450 13,600 -2.86 13,840 -1.14 8.55 697.22 K 957.91 M 0.74 0.7 68.32 71.64 9.77 M 14.92 M -1.53 -31.75 M
476 1401/05/22 13,030 14,050 13,030 14,050 4.93 14,000 4.56 7.83 1.77 M 2.47 B 2.35 1.87 99.79 16.77 46.59 M 6.59 M 7.07 2.05 B
477 1401/05/19 13,420 14,000 13,350 13,350 -0.15 13,390 0.15 4.87 138.0 K 186.76 M 0.18 0.12 100.0 100.0 4.67 M 4.67 M 1.0 0.0
478 1401/05/18 13,530 13,600 13,020 13,600 4.94 13,370 3.16 4.45 792.99 K 1.08 B 0.98 0.55 100.0 48.46 24.47 M 6.29 M 3.89 554.99 M
479 1401/05/15 13,240 13,280 12,680 13,280 4.98 12,960 2.45 4.73 798.65 K 1.05 B 1.13 0.57 98.94 94.09 21.58 M 15.64 M 1.38 50.77 M
480 1401/05/12 12,210 12,870 12,210 12,870 4.98 12,650 3.18 5.41 1.22 M 1.55 B 2.32 0.88 91.79 37.9 50.74 M 9.17 M 5.53 833.95 M
481 1401/05/11 12,260 12,590 12,050 12,310 -0.73 12,260 -1.13 4.48 816.11 K 995.88 M 1.84 0.59 35.63 8.66 9.34 M 3.2 M 2.92 268.55 M
482 1401/05/10 12,390 12,740 12,110 12,390 0.0 12,400 0.08 5.2 185.03 K 230.6 M 0.18 0.13 88.06 100.0 9.67 M 4.8 M 2.01 -27.54 M
483 1401/05/09 12,800 12,800 12,290 12,390 -4.18 12,390 -4.18 4.15 1.04 M 1.28 B 1.02 0.73 74.37 94.07 20.24 M 20.05 M 1.01 -251.92 M
484 1401/05/08 13,010 13,120 12,800 12,960 0.47 12,930 0.23 2.5 276.77 K 360.06 M 0.22 0.19 100.0 78.11 14.4 M 4.77 M 3.02 78.82 M
485 1401/05/05 13,230 13,230 12,730 13,010 1.01 12,900 0.16 3.93 319.32 K 413.46 M 0.23 0.22 91.59 81.57 18.03 M 7.66 M 2.35 41.44 M
486 1401/05/04 12,900 13,350 12,560 12,790 -0.85 12,880 -0.16 6.29 401.65 K 515.82 M 0.26 0.28 92.0 90.33 12.17 M 8.79 M 1.38 8.6 M
487 1401/05/03 12,890 13,260 12,880 12,920 -4.65 12,900 -4.8 2.95 3.19 M 4.11 B 2.85 2.38 70.84 97.32 28.27 M 28.78 M -1.02 -1.09 B
488 1401/05/02 13,940 13,940 13,250 13,250 -4.95 13,550 -2.8 5.21 920.73 K 1.24 B 0.74 0.69 16.16 91.15 4.66 M 25.72 M -5.51 -931.11 M
489 1401/04/20 14,700 15,070 14,510 14,620 -3.88 14,680 -3.48 3.86 1.36 M 2.0 B 1.28 1.05 72.86 99.08 17.52 M 15.57 M 1.13 -523.22 M
490 1401/04/18 14,750 15,620 14,750 14,860 -2.17 15,210 0.13 5.9 984.91 K 1.5 B 0.88 0.76 97.01 60.95 16.52 M 9.93 M 1.66 540.28 M
491 1401/04/15 15,560 15,560 15,000 15,210 -0.33 15,190 -0.46 3.73 1.17 M 1.77 B 1.1 0.9 51.99 89.01 15.1 M 24.26 M -1.61 -655.69 M
492 1401/04/14 15,360 15,640 15,120 15,400 -1.72 15,260 -2.62 3.44 1.16 M 1.77 B 0.64 0.89 86.55 70.35 12.28 M 16.21 M -1.32 287.35 M
493 1401/04/13 15,760 16,400 15,330 15,580 -1.83 15,670 -1.26 6.98 1.58 M 2.48 B 0.6 1.23 79.67 98.86 20.17 M 35.04 M -1.74 -476.17 M
494 1401/04/12 15,500 16,000 15,230 15,960 0.06 15,870 -0.5 5.06 392.91 K 619.06 M 0.15 0.3 89.85 92.25 11.59 M 8.04 M 1.44 -14.85 M
495 1401/04/11 15,820 16,380 15,790 15,790 -4.99 15,950 -4.03 3.74 1.27 M 2.02 B 0.49 0.98 84.18 97.05 20.5 M 18.16 M 1.13 -260.18 M
496 1401/04/08 16,530 17,170 16,350 16,450 0.3 16,620 1.34 5.02 901.2 K 1.5 B 0.36 0.64 98.14 99.07 13.14 M 11.26 M 1.17 -14.05 M
497 1401/04/07 15,900 16,470 15,710 16,470 4.97 16,400 4.53 4.84 4.94 M 8.1 B 2.73 3.64 99.24 56.67 35.1 M 23.3 M 1.51 3.45 B
498 1401/04/06 14,990 15,710 14,500 15,710 4.94 15,690 4.81 8.34 5.77 M 9.05 B 7.76 5.07 100.0 47.9 62.43 M 37.7 M 1.66 4.72 B
499 1401/04/05 14,930 14,970 14,380 14,600 -2.93 14,970 -0.47 4.1 188.04 K 275.24 M 0.23 0.15 66.47 99.55 4.36 M 6.37 M -1.46 -91.04 M
500 1401/04/04 15,150 15,400 14,740 15,000 -2.47 15,040 -2.21 4.48 1.05 M 1.58 B 1.4 0.83 51.64 84.72 12.34 M 33.4 M -2.71 -521.66 M
501 1401/04/01 15,440 15,680 15,100 15,240 -2.18 15,380 -1.28 3.84 631.02 K 962.69 M 0.93 0.47 40.48 100.0 7.79 M 18.88 M -2.42 -572.94 M
502 1401/03/31 15,390 15,690 15,330 15,440 -1.53 15,580 -0.64 2.35 1.42 M 2.21 B 2.36 1.08 20.63 59.26 19.03 M 25.72 M -1.35 -855.03 M
503 1401/03/30 15,650 15,950 15,610 15,770 0.77 15,680 0.19 2.18 430.66 K 676.79 M 0.62 0.32 99.98 88.88 21.83 M 13.99 M 1.56 75.15 M
504 1401/03/29 15,850 15,960 15,300 15,740 -0.32 15,650 -0.89 4.31 626.95 K 976.0 M 0.92 0.46 56.03 97.61 7.81 M 14.66 M -1.88 -405.78 M
505 1401/03/28 15,700 16,100 15,390 15,740 -2.11 15,790 -1.8 4.61 646.34 K 1.01 B 0.89 0.45 81.4 100.0 13.05 M 15.53 M -1.19 -187.83 M
506 1401/03/25 16,100 16,200 15,780 16,000 -0.81 16,080 -0.31 2.66 262.03 K 417.57 M 0.29 0.17 100.0 100.0 8.03 M 12.28 M -1.53 0.0
507 1401/03/24 16,100 16,480 15,950 16,270 0.74 16,130 -0.12 3.32 1.04 M 1.68 B 1.04 0.65 88.97 97.6 28.75 M 22.16 M 1.3 -145.05 M
508 1401/03/23 15,940 16,500 15,900 16,270 1.12 16,150 0.37 3.77 875.1 K 1.41 B 0.81 0.53 100.0 63.3 18.13 M 13.36 M 1.36 518.9 M
509 1401/03/22 15,780 16,200 15,750 15,980 -1.6 16,090 -0.92 2.86 581.8 K 929.21 M 0.54 0.3 93.22 77.37 11.87 M 11.79 M 1.01 147.24 M
510 1401/03/21 16,540 16,770 15,820 16,010 -3.2 16,240 -1.81 6.01 887.88 K 1.44 B 0.77 0.43 55.02 70.2 15.82 M 13.64 M 1.16 -218.39 M
511 1401/03/18 16,150 16,900 16,140 16,160 -1.94 16,540 0.36 4.71 1.14 M 1.89 B 0.73 0.54 86.26 73.14 29.12 M 17.95 M 1.62 248.03 M
512 1401/03/17 16,270 16,770 16,250 16,610 -2.87 16,480 -3.63 3.2 1.52 M 2.51 B 0.76 0.73 67.87 80.44 14.08 M 19.23 M -1.37 -315.48 M
513 1401/03/16 17,330 17,550 17,070 17,140 -4.57 17,100 -4.79 2.81 1.24 M 2.13 B 0.61 0.57 23.81 98.8 6.58 M 16.43 M -2.5 -1.6 B
514 1401/03/11 17,880 18,330 17,600 17,630 -2.43 17,960 -0.61 4.15 590.79 K 1.06 B 0.24 0.27 68.26 95.76 8.1 M 8.87 M -1.1 -290.56 M
515 1401/03/10 17,300 18,480 17,300 17,900 -0.39 18,070 0.56 6.82 1.23 M 2.23 B 0.51 0.56 59.58 92.08 9.41 M 12.98 M -1.38 -723.67 M
516 1401/03/09 18,000 18,450 17,730 17,900 2.4 17,970 2.8 4.06 3.19 M 5.74 B 1.46 1.37 94.43 74.56 26.18 M 31.7 M -1.21 1.14 B
517 1401/03/08 17,690 17,920 16,600 17,920 4.98 17,480 2.4 7.95 3.8 M 6.64 B 2.32 1.73 68.82 63.14 42.71 M 21.95 M 1.95 377.61 M
518 1401/03/07 17,550 17,550 16,750 17,100 0.0 17,070 -0.18 4.78 1.39 M 2.37 B 0.88 0.63 31.21 90.58 8.31 M 23.33 M -2.81 -1.41 B
519 1401/03/04 17,000 17,600 16,900 17,450 2.41 17,100 0.35 4.14 2.56 M 4.38 B 2.03 1.18 45.96 54.05 22.89 M 20.42 M 1.12 -354.46 M
520 1401/03/03 17,000 17,410 16,800 16,850 -2.71 17,040 -1.62 3.63 1.17 M 1.99 B 0.8 0.53 44.92 76.94 13.56 M 18.03 M -1.33 -637.89 M
521 1401/03/02 17,890 18,000 16,970 17,010 -4.76 17,320 -3.02 6.07 2.02 M 3.49 B 1.4 0.9 29.94 74.51 13.07 M 16.16 M -1.24 -1.56 B
522 1401/03/01 17,680 18,150 17,680 17,890 0.51 17,860 0.34 2.66 1.05 M 1.87 B 0.61 0.45 55.01 100.0 13.03 M 20.79 M -1.6 -841.69 M
523 1401/02/31 17,600 18,000 17,310 17,800 -0.56 17,800 -0.56 3.99 1.05 M 1.86 B 0.53 0.41 47.52 96.36 11.8 M 13.0 M -1.1 -909.58 M
524 1401/02/28 18,250 18,250 17,540 18,090 -0.11 17,900 -1.16 4.05 1.03 M 1.84 B 0.35 0.4 16.84 93.64 4.62 M 11.39 M -2.47 -1.41 B
525 1401/02/27 18,020 18,260 17,830 18,120 -0.6 18,110 -0.66 2.41 2.13 M 3.86 B 0.65 0.84 22.5 88.1 10.35 M 16.37 M -1.58 -2.54 B
526 1401/02/26 18,470 18,470 18,030 18,350 2.23 18,230 1.56 2.44 1.97 M 3.59 B 0.6 0.77 45.59 79.67 16.35 M 14.66 M 1.12 -1.22 B
527 1401/02/25 18,190 18,330 17,610 18,150 0.83 17,950 -0.28 4.09 2.44 M 4.39 B 0.81 0.99 42.48 94.62 15.28 M 14.89 M 1.03 -2.29 B
528 1401/02/24 18,270 18,270 17,670 17,990 2.92 18,000 2.97 3.4 2.23 M 4.01 B 0.7 0.92 74.8 99.11 15.69 M 15.21 M 1.03 -973.69 M
529 1401/02/21 17,480 17,590 17,130 17,590 4.95 17,480 4.3 2.69 6.09 M 10.64 B 2.9 2.76 83.0 35.59 29.25 M 20.36 M 1.44 5.05 B
530 1401/02/20 16,740 17,360 16,400 17,040 0.53 16,760 -1.12 5.85 3.67 M 6.15 B 2.2 1.64 80.03 39.33 19.7 M 14.58 M 1.35 2.5 B
531 1401/02/19 17,400 17,700 16,650 16,650 -4.97 16,950 -3.25 6.31 2.05 M 3.48 B 0.86 0.88 65.74 81.81 13.38 M 19.11 M -1.43 -559.48 M
532 1401/02/18 18,320 18,320 17,250 17,330 -2.97 17,520 -1.9 6.2 1.04 M 1.82 B 0.43 0.44 97.15 98.72 8.72 M 10.34 M -1.19 -28.55 M
533 1401/02/17 17,110 18,090 17,110 17,760 3.08 17,860 3.66 5.73 3.11 M 5.56 B 1.53 1.33 98.81 81.88 19.97 M 15.59 M 1.28 940.83 M
534 1401/02/12 17,490 17,550 17,100 17,150 -0.46 17,230 0.0 2.63 612.69 K 1.06 B 0.26 0.24 98.85 87.19 8.42 M 7.19 M 1.17 123.12 M
535 1401/02/11 17,550 17,650 16,950 17,270 1.05 17,230 0.82 4.13 1.52 M 2.63 B 0.64 0.61 100.0 95.61 11.37 M 11.52 M -1.01 115.39 M
536 1401/02/10 16,130 17,120 16,130 17,120 4.97 17,090 4.78 6.14 5.68 M 9.7 B 3.06 2.51 94.67 50.56 25.51 M 16.29 M 1.57 4.28 B
537 1401/02/07 16,360 16,500 16,110 16,230 -1.58 16,310 -1.09 2.42 1.03 M 1.68 B 0.45 0.43 99.34 98.06 14.01 M 10.16 M 1.38 21.58 M
538 1401/02/06 16,960 16,960 16,340 16,430 -1.97 16,490 -1.61 3.79 1.36 M 2.24 B 0.45 0.57 93.31 96.34 10.81 M 12.68 M -1.17 -67.87 M
539 1401/02/05 16,100 17,150 16,100 16,770 2.63 16,760 2.57 6.52 2.22 M 3.71 B 0.78 0.96 83.72 83.79 16.63 M 14.41 M 1.15 -2.61 M
540 1401/02/04 16,920 17,230 16,090 16,130 -4.67 16,340 -3.43 7.09 1.72 M 2.81 B 0.61 0.75 97.42 99.26 11.22 M 10.98 M 1.02 -51.53 M
541 1401/01/31 17,210 17,210 16,670 16,780 2.01 16,920 2.86 3.24 2.95 M 5.0 B 1.12 1.33 99.32 86.82 20.94 M 11.7 M 1.79 624.59 M
542 1401/01/30 16,000 16,890 15,520 16,890 4.97 16,450 2.24 8.83 3.11 M 5.11 B 1.41 1.48 62.55 93.86 18.49 M 16.05 M 1.15 -1.6 B
543 1401/01/29 15,690 16,140 15,500 15,900 3.38 16,090 4.62 4.13 5.17 M 8.32 B 3.57 2.75 68.77 81.69 20.22 M 18.47 M 1.09 -1.08 B
544 1401/01/28 15,500 15,660 15,010 15,500 1.24 15,380 0.46 4.33 1.31 M 2.01 B 0.87 0.71 76.16 96.11 9.13 M 11.95 M -1.31 -401.58 M
545 1401/01/27 15,410 15,640 14,980 15,320 0.79 15,310 0.72 4.41 1.59 M 2.43 B 0.78 0.86 100.0 98.42 10.46 M 13.65 M -1.3 38.34 M
546 1401/01/24 14,600 15,430 14,360 15,360 4.14 15,200 3.05 7.45 1.96 M 2.98 B 0.8 1.02 100.0 96.82 8.08 M 15.69 M -1.94 94.89 M
547 1401/01/23 15,000 15,130 14,420 14,450 -4.3 14,750 -2.32 4.92 1.02 M 1.51 B 0.39 0.53 100.0 97.78 12.19 M 9.41 M 1.29 33.58 M
548 1401/01/22 15,410 15,410 14,930 15,050 -0.13 15,100 0.2 3.22 1.36 M 2.05 B 0.48 0.69 87.44 93.74 10.2 M 12.18 M -1.19 -129.33 M
549 1401/01/21 15,120 15,260 14,710 15,010 0.4 15,070 0.8 3.74 1.61 M 2.43 B 0.49 0.8 99.18 95.05 12.86 M 12.26 M 1.05 100.16 M
550 1401/01/20 15,000 15,150 14,930 15,040 -4.26 14,950 -4.84 1.47 4.22 M 6.31 B 1.57 2.13 79.04 98.44 9.45 M 19.92 M -2.11 -1.22 B
551 1401/01/17 15,790 16,190 15,050 15,170 -1.62 15,710 1.88 7.57 4.12 M 6.47 B 1.98 2.29 76.11 77.62 16.04 M 19.92 M -1.24 -97.46 M
552 1401/01/16 14,900 15,750 14,680 15,750 3.48 15,420 1.31 7.29 1.83 M 2.83 B 0.77 1.04 89.02 84.98 11.61 M 12.46 M -1.07 114.23 M
553 1401/01/15 15,810 15,810 14,600 14,880 -1.52 15,220 0.73 8.29 2.52 M 3.84 B 1.19 1.49 90.97 98.66 12.75 M 14.24 M -1.12 -295.09 M
554 1401/01/14 14,570 15,160 14,570 15,160 4.99 15,110 4.64 4.05 3.76 M 5.68 B 2.33 2.38 70.51 78.33 27.43 M 25.28 M 1.09 -443.8 M
555 1401/01/10 14,740 14,740 14,360 14,470 -0.62 14,440 -0.82 2.65 1.18 M 1.7 B 0.7 0.76 73.16 98.27 8.91 M 14.44 M -1.62 -428.1 M
556 1401/01/09 14,990 14,990 14,240 14,530 1.32 14,560 1.53 5.27 1.1 M 1.6 B 0.65 0.62 100.0 100.0 7.15 M 8.21 M -1.15 0.0
557 1401/01/08 13,950 14,470 13,720 14,470 4.93 14,340 3.99 5.47 3.32 M 4.76 B 2.83 2.01 90.6 67.49 12.6 M 15.97 M -1.27 1.1 B
558 1401/01/07 13,610 13,960 13,610 13,800 0.15 13,790 0.07 2.57 1.27 M 1.76 B 1.18 0.78 100.0 59.91 9.93 M 12.39 M -1.25 704.52 M
559 1401/01/06 14,210 14,210 13,600 13,610 -0.22 13,780 1.03 4.49 1.2 M 1.66 B 1.24 0.73 92.59 69.52 8.39 M 13.4 M -1.6 382.47 M
560 1400/12/28 13,780 14,050 13,370 14,050 4.54 13,640 1.49 5.09 1.51 M 2.06 B 1.49 0.91 71.94 99.03 9.76 M 15.36 M -1.57 -559.05 M
561 1400/12/25 13,400 13,680 13,320 13,540 0.52 13,440 -0.22 2.7 1.12 M 1.5 B 0.76 0.61 65.37 100.0 10.66 M 19.74 M -1.85 -519.45 M
562 1400/12/24 13,600 13,700 13,340 13,390 -1.11 13,470 -0.52 2.7 747.87 K 1.0 B 0.49 0.41 62.27 100.0 6.02 M 13.77 M -2.29 -379.17 M
563 1400/12/23 13,710 13,710 13,440 13,540 -0.22 13,540 -0.22 2.01 804.03 K 1.09 B 0.45 0.45 82.37 100.0 9.74 M 14.9 M -1.53 -191.74 M
564 1400/12/22 13,370 13,760 13,370 13,530 -0.07 13,570 0.22 2.92 650.03 K 882.99 M 0.3 0.36 67.37 100.0 6.4 M 9.49 M -1.48 -288.08 M
565 1400/12/21 13,550 13,780 13,490 13,550 0.0 13,540 -0.07 2.15 1.75 M 2.37 B 0.68 1.03 86.99 55.97 7.25 M 11.45 M -1.58 736.44 M
566 1400/12/18 13,210 13,820 13,210 13,490 1.2 13,550 1.65 4.62 3.36 M 4.56 B 1.7 2.06 67.21 61.89 9.15 M 19.07 M -2.08 242.59 M
567 1400/12/17 13,420 13,600 13,120 13,230 -2.0 13,330 -1.26 3.66 1.03 M 1.37 B 0.51 0.62 100.0 58.23 9.36 M 18.51 M -1.98 570.93 M
568 1400/12/16 14,010 14,010 13,320 13,380 0.07 13,500 0.97 5.18 2.21 M 2.98 B 1.24 1.37 52.55 55.83 9.06 M 25.22 M -2.78 -97.88 M
569 1400/12/15 13,420 13,840 13,070 13,840 4.14 13,370 0.6 5.89 2.57 M 3.43 B 1.65 1.67 66.29 95.09 13.79 M 22.19 M -1.61 -987.98 M
570 1400/12/14 13,890 13,890 13,080 13,190 -2.73 13,290 -1.99 6.19 3.65 M 4.85 B 3.72 2.54 97.86 94.18 27.26 M 46.11 M -1.69 178.13 M
571 1400/12/11 13,990 13,990 13,250 13,330 -2.27 13,560 -0.59 5.58 439.4 K 591.16 M 0.22 0.29 89.66 91.54 5.89 M 8.87 M -1.51 -11.06 M
572 1400/12/09 13,810 13,990 13,510 13,720 -0.07 13,640 -0.66 3.55 1.21 M 1.64 B 0.64 0.81 75.9 97.39 11.45 M 22.25 M -1.94 -353.53 M
573 1400/12/08 14,180 14,430 13,340 13,890 0.43 13,730 -0.72 8.17 1.07 M 1.47 B 0.57 0.73 72.63 100.0 9.88 M 15.47 M -1.57 -402.26 M
574 1400/12/07 14,380 14,570 13,550 14,010 -1.34 13,830 -2.61 7.53 1.41 M 1.94 B 0.74 0.98 82.25 100.0 14.03 M 21.13 M -1.51 -345.09 M
575 1400/12/04 14,200 14,480 13,920 14,380 1.55 14,200 0.28 4.02 774.51 K 1.1 B 0.37 0.53 100.0 98.07 10.2 M 7.4 M 1.38 21.27 M
576 1400/12/03 13,430 14,250 13,430 14,200 4.57 14,160 4.27 6.11 5.48 M 7.76 B 2.85 4.24 95.1 59.45 27.22 M 28.12 M -1.03 2.77 B
577 1400/12/02 13,610 13,810 13,200 13,520 0.45 13,580 0.89 4.62 742.91 K 1.01 B 0.41 0.58 90.72 100.0 9.38 M 14.9 M -1.59 -94.1 M
578 1400/12/01 13,410 13,780 13,250 13,620 -1.02 13,460 -2.18 4.0 964.29 K 1.29 B 0.56 0.75 85.67 81.4 12.6 M 11.21 M 1.12 55.15 M
579 1400/11/30 14,300 14,300 13,200 13,390 -2.62 13,760 0.07 8.33 1.51 M 2.07 B 1.0 1.2 93.14 93.56 10.06 M 15.27 M -1.52 -8.72 M
580 1400/11/27 13,640 13,890 13,340 13,890 4.99 13,750 3.93 4.12 1.68 M 2.31 B 1.41 1.29 100.0 72.98 10.64 M 8.22 M 1.29 623.8 M
581 1400/11/25 13,500 13,740 13,110 13,520 -1.96 13,230 -4.06 4.81 4.71 M 6.23 B 7.14 4.07 81.0 61.75 19.04 M 30.77 M -1.62 1.2 B
582 1400/11/24 13,990 14,000 13,520 13,660 -1.3 13,790 -0.36 3.55 275.74 K 375.88 M 0.31 0.21 100.0 84.45 6.59 M 5.12 M 1.29 58.46 M
583 1400/11/23 13,800 14,290 13,640 13,850 0.73 13,840 0.65 4.77 504.76 K 703.72 M 0.48 0.38 89.63 94.08 7.79 M 6.9 M 1.13 -31.36 M
584 1400/11/20 14,270 14,270 13,200 13,580 -1.67 13,750 -0.43 8.11 379.0 K 516.9 M 0.32 0.28 84.86 98.93 6.45 M 6.09 M 1.06 -72.74 M
585 1400/11/17 13,930 13,950 13,450 13,540 -2.1 13,810 -0.14 3.72 102.96 K 139.91 M 0.07 0.07 100.0 100.0 6.08 M 6.36 M -1.05 0.0
586 1400/11/16 13,630 14,340 13,620 13,780 -3.84 13,830 -3.49 5.29 2.03 M 2.81 B 1.4 1.42 74.0 94.49 10.62 M 21.1 M -1.99 -576.61 M
587 1400/11/13 14,700 14,800 14,230 14,230 -4.94 14,330 -4.28 4.01 1.49 M 2.14 B 1.1 1.04 66.42 37.78 5.79 M 8.24 M -1.42 611.74 M
588 1400/11/12 14,940 15,680 14,700 15,000 -1.06 14,970 -1.25 6.67 1.26 M 1.89 B 1.08 0.79 100.0 41.43 13.4 M 11.34 M 1.18 1.11 B
589 1400/11/11 14,780 15,500 14,500 15,170 1.88 15,160 1.81 6.9 1.1 M 1.66 B 0.96 0.6 100.0 100.0 16.61 M 18.88 M -1.14 0.0
590 1400/11/10 15,240 15,590 14,650 14,760 -4.09 14,890 -3.25 6.42 1.61 M 2.4 B 1.47 0.82 97.25 86.67 13.02 M 13.23 M -1.02 253.55 M
591 1400/11/09 15,990 15,990 15,020 15,250 -1.8 15,390 -0.9 6.46 1.8 M 2.77 B 1.59 0.92 97.46 35.11 11.07 M 8.93 M 1.24 1.73 B
592 1400/11/06 15,290 16,790 15,280 15,600 -2.99 15,530 -3.42 9.88 1.02 M 1.58 B 0.94 0.53 97.92 99.88 10.84 M 13.06 M -1.21 -31.02 M
593 1400/11/05 15,550 15,550 15,520 15,520 -4.96 16,080 -1.53 0.19 310.66 K 482.17 M 0.26 0.16 56.55 100.0 7.37 M 20.96 M -2.84 -209.52 M
594 1400/11/04 16,500 16,760 16,120 16,120 -4.95 16,330 -3.71 3.97 991.98 K 1.62 B 0.84 0.52 33.17 92.36 5.77 M 11.5 M -1.99 -958.29 M
595 1400/11/03 16,960 17,120 16,960 16,960 -4.99 16,960 -4.99 0.94 1.34 M 2.27 B 0.93 0.72 31.17 72.8 10.57 M 23.29 M -2.2 -945.61 M
596 1400/11/02 18,840 18,840 17,740 17,740 -4.98 17,850 -4.39 6.2 2.0 M 3.57 B 1.45 1.13 51.75 77.14 13.57 M 42.33 M -3.12 -905.67 M
597 1400/10/29 18,190 19,100 18,060 18,700 -1.16 18,670 -1.32 5.76 752.04 K 1.4 B 0.38 0.43 51.71 54.91 9.63 M 8.92 M 1.08 -44.71 M
598 1400/10/28 18,870 19,590 18,760 18,890 -4.31 18,920 -4.15 4.42 965.16 K 1.82 B 0.5 0.55 26.99 83.7 6.47 M 13.62 M -2.1 -1.03 B
599 1400/10/27 19,600 20,350 19,200 19,400 -1.72 19,740 0.0 5.99 864.02 K 1.71 B 0.46 0.5 34.86 82.42 8.49 M 8.03 M 1.06 -811.18 M
600 1400/10/26 19,500 20,070 19,220 19,570 2.25 19,740 3.13 4.42 2.62 M 5.18 B 1.57 1.57 26.55 72.2 8.34 M 17.4 M -2.09 -2.37 B
601 1400/10/25 19,300 19,390 18,270 19,340 3.26 19,140 2.19 6.13 1.7 M 3.26 B 0.97 1.01 43.9 68.94 9.18 M 12.28 M -1.34 -816.6 M
602 1400/10/22 17,640 18,850 17,400 18,850 4.96 18,730 4.29 8.33 3.64 M 6.81 B 2.71 2.2 33.82 38.36 15.77 M 13.26 M 1.19 -309.53 M
603 1400/10/21 18,300 18,800 17,500 17,640 -2.54 17,960 -0.77 7.43 753.74 K 1.35 B 0.37 0.46 88.23 100.0 8.7 M 13.5 M -1.55 -158.93 M
604 1400/10/20 18,330 18,330 17,600 18,080 -1.85 18,100 -1.74 4.15 618.55 K 1.11 B 0.2 0.38 96.55 100.0 7.75 M 7.05 M 1.1 -38.15 M
605 1400/10/19 18,890 19,000 18,330 18,330 -4.98 18,420 -4.51 3.66 1.62 M 2.99 B 0.44 1.0 41.71 99.98 7.89 M 14.57 M -1.85 -1.74 B
606 1400/10/18 19,420 19,840 18,890 19,170 -3.57 19,290 -2.97 5.03 2.14 M 4.13 B 0.6 1.36 92.47 98.09 16.03 M 16.72 M -1.04 -231.55 M
607 1400/10/15 20,490 20,490 19,600 19,830 -2.84 19,880 -2.6 4.54 1.58 M 3.13 B 0.47 1.03 97.58 100.0 12.74 M 10.07 M 1.26 -75.89 M
608 1400/10/14 20,710 20,970 19,860 20,500 2.19 20,410 1.74 5.59 4.34 M 8.86 B 1.68 3.24 85.49 72.26 12.14 M 11.58 M 1.05 1.17 B
609 1400/10/13 19,940 20,070 19,700 20,070 4.97 20,060 4.92 1.88 6.12 M 12.27 B 4.25 5.66 93.46 27.91 16.4 M 12.1 M 1.36 8.04 B
610 1400/10/12 18,190 20,000 18,190 19,800 3.45 19,120 -0.1 9.95 4.31 M 8.24 B 6.82 4.67 84.53 89.17 8.77 M 18.55 M -2.12 -382.2 M
611 1400/10/11 19,140 19,850 19,140 19,140 -4.97 19,140 -4.97 3.71 1.51 M 2.88 B 3.84 1.66 48.85 46.86 10.66 M 14.06 M -1.32 57.42 M
612 1400/09/20 20,460 20,460 19,910 20,320 1.6 20,140 0.7 2.76 603.96 K 1.22 B 1.57 0.63 99.74 99.5 26.51 M 17.63 M 1.5 2.94 M
613 1400/09/17 19,940 20,120 19,750 20,010 0.0 20,000 -0.05 1.87 390.2 K 780.2 M 0.8 0.4 56.93 100.0 6.44 M 11.64 M -1.81 -336.0 M
614 1400/09/16 19,800 20,100 19,530 19,740 -2.23 20,010 -0.89 2.92 385.74 K 760.98 M 0.79 0.39 81.61 99.74 10.18 M 12.44 M -1.22 -137.93 M
615 1400/09/15 19,820 20,450 19,800 20,000 -1.23 20,190 -0.3 3.28 274.39 K 549.87 M 0.4 0.28 100.0 97.7 7.43 M 8.14 M -1.1 12.67 M
616 1400/09/14 20,550 20,550 19,950 20,010 -1.38 20,250 -0.2 3.01 304.33 K 613.08 M 0.29 0.28 99.92 100.0 7.29 M 9.43 M -1.29 -515.35 K
617 1400/09/13 20,300 20,790 19,830 20,000 -3.05 20,290 -1.65 4.84 565.36 K 1.13 B 0.38 0.51 58.39 99.87 8.69 M 14.68 M -1.69 -469.39 M
618 1400/09/10 21,350 21,360 19,880 20,220 -2.13 20,630 -0.15 7.44 903.11 K 1.86 B 0.63 0.84 88.32 100.0 9.79 M 23.29 M -2.38 -217.6 M
619 1400/09/09 21,000 21,000 20,140 20,890 0.87 20,660 -0.24 4.27 391.11 K 805.32 M 0.27 0.36 98.22 90.1 6.88 M 8.85 M -1.29 65.43 M
620 1400/09/08 21,990 21,990 20,200 20,380 -3.69 20,710 -2.13 8.86 1.3 M 2.69 B 0.89 1.17 53.21 32.28 9.18 M 12.78 M -1.39 563.6 M
621 1400/09/07 21,390 21,700 20,890 21,100 -1.36 21,160 -1.08 3.88 2.02 M 4.27 B 1.55 1.84 60.34 35.9 15.61 M 22.2 M -1.42 1.04 B
622 1400/09/06 21,500 22,670 21,280 21,280 -4.96 21,390 -4.47 6.53 2.9 M 6.2 B 3.29 2.41 23.54 53.41 10.13 M 50.15 M -4.95 -1.85 B
623 1400/09/03 22,430 22,820 22,030 22,060 -2.0 22,390 -0.53 3.59 597.71 K 1.33 B 0.7 0.49 70.96 36.12 9.96 M 7.53 M 1.32 464.54 M
624 1400/09/02 22,400 22,610 22,030 22,180 -3.06 22,510 -1.62 2.63 550.8 K 1.22 B 0.6 0.44 95.46 72.74 11.02 M 11.71 M -1.06 277.92 M
625 1400/09/01 22,950 23,200 22,340 22,430 -2.82 22,880 -0.87 3.85 1.27 M 2.9 B 1.41 0.97 48.81 47.36 9.24 M 19.33 M -2.09 41.97 M
626 1400/08/30 23,320 23,960 22,230 22,720 -2.57 23,080 -1.03 7.78 1.2 M 2.78 B 1.33 0.79 26.03 42.94 7.08 M 17.27 M -2.44 -469.47 M
627 1400/08/26 23,800 24,000 22,920 23,410 -1.56 23,320 -1.93 4.71 788.94 K 1.83 B 0.76 0.52 38.61 88.77 7.06 M 40.59 M -5.75 -917.56 M
628 1400/08/25 23,840 24,180 23,100 23,700 -0.67 23,780 -0.34 4.68 447.09 K 1.06 B 0.41 0.29 69.81 75.5 13.19 M 12.29 M 1.07 -60.21 M
629 1400/08/24 24,100 24,490 23,050 23,880 -0.91 23,860 -1.0 6.25 900.62 K 2.15 B 0.86 0.6 72.5 92.97 18.98 M 19.01 M -1.0 -439.4 M
630 1400/08/23 23,450 24,400 23,450 24,400 2.91 24,100 1.64 4.05 1.15 M 2.76 B 1.27 0.78 87.65 90.62 18.21 M 18.42 M -1.01 -82.22 M
631 1400/08/22 23,000 24,220 23,000 23,430 0.56 23,710 1.76 5.3 1.23 M 2.92 B 1.18 0.82 83.15 85.87 17.74 M 19.93 M -1.12 -79.58 M
632 1400/08/19 22,000 24,000 22,000 24,000 4.35 23,300 1.3 9.09 1.46 M 3.4 B 1.43 1.0 78.95 98.28 26.59 M 19.33 M 1.38 -657.5 M
633 1400/08/18 22,860 23,300 22,730 22,760 -2.82 23,000 -1.79 2.51 764.15 K 1.75 B 0.83 0.53 71.46 100.0 14.87 M 18.59 M -1.25 -498.74 M
634 1400/08/17 22,910 23,880 22,850 22,910 -4.22 23,420 -2.09 4.51 610.65 K 1.41 B 0.65 0.42 90.99 99.74 10.52 M 16.94 M -1.61 -123.32 M
635 1400/08/16 24,150 24,570 22,930 23,330 -3.24 23,920 -0.79 7.15 432.98 K 1.03 B 0.36 0.29 79.86 89.4 9.2 M 9.35 M -1.02 -97.81 M
636 1400/08/15 23,000 24,150 23,000 24,150 5.0 24,110 4.83 5.0 1.94 M 4.68 B 1.7 1.35 80.78 65.47 30.5 M 20.57 M 1.48 716.75 M
637 1400/08/12 22,890 23,120 22,030 23,120 5.0 23,000 4.45 4.95 1.37 M 3.16 B 0.74 0.97 75.81 75.37 24.41 M 17.62 M 1.39 13.71 M
638 1400/08/11 22,680 22,680 21,100 22,240 1.32 22,020 0.32 7.49 239.9 K 533.37 M 0.12 0.16 84.4 100.0 6.34 M 7.21 M -1.14 -83.21 M
639 1400/08/10 21,220 22,680 20,580 22,300 3.24 21,950 1.62 10.2 733.09 K 1.62 B 0.36 0.5 85.08 98.81 14.8 M 13.44 M 1.1 -222.35 M
640 1400/08/09 22,000 22,000 21,580 21,630 -4.76 21,600 -4.89 1.95 1.7 M 3.68 B 0.76 1.18 37.2 84.94 15.21 M 13.95 M 1.09 -1.76 B
641 1400/08/08 23,850 23,930 22,410 22,410 -4.96 22,710 -3.69 6.78 1.65 M 3.74 B 0.55 1.16 47.67 85.1 9.23 M 14.26 M -1.55 -1.4 B
642 1400/08/05 23,000 23,630 22,460 23,630 4.98 23,580 4.75 5.21 5.01 M 11.81 B 2.29 4.2 92.36 25.88 28.71 M 15.92 M 1.8 7.85 B
643 1400/08/04 21,100 23,300 21,100 22,690 2.16 22,510 1.35 10.43 895.32 K 2.02 B 0.43 0.7 92.84 66.39 14.53 M 9.57 M 1.52 533.99 M
644 1400/08/03 22,990 22,990 22,000 22,040 -4.67 22,210 -3.94 4.5 1.0 M 2.22 B 0.51 0.8 88.25 93.3 21.57 M 16.87 M 1.28 -112.31 M
645 1400/08/01 23,500 24,000 23,110 23,110 -4.98 23,120 -4.93 3.85 2.7 M 6.25 B 1.74 2.27 27.13 81.24 9.69 M 21.24 M -2.19 -3.38 B
646 1400/07/28 24,420 24,420 23,620 23,970 3.05 24,320 4.56 3.39 5.38 M 13.09 B 6.65 5.74 93.47 58.98 17.38 M 23.76 M -1.37 4.52 B
647 1400/07/27 23,310 23,310 23,310 23,310 5.0 23,260 4.77 0.0 968.88 K 2.26 B 1.26 1.02 73.82 13.65 111.14 M 4.89 M 22.72 1.36 B
648 1400/07/26 21,530 23,000 21,530 22,680 1.8 22,200 -0.36 6.83 329.41 K 726.17 M 0.41 0.33 74.71 72.22 9.2 M 7.28 M 1.26 18.12 M
649 1400/07/25 22,890 22,890 21,550 22,250 -0.89 22,280 -0.76 6.22 474.56 K 1.05 B 0.55 0.47 79.39 91.14 8.58 M 10.98 M -1.28 -123.17 M
650 1400/07/24 22,970 23,000 22,310 23,000 4.45 22,450 1.95 3.09 603.55 K 1.37 B 0.68 0.6 44.36 63.39 7.34 M 10.88 M -1.48 -261.22 M
651 1400/07/21 22,240 23,090 21,980 22,110 -4.41 22,020 -4.8 5.05 1.67 M 3.68 B 2.06 1.78 63.56 96.7 16.83 M 26.76 M -1.59 -1.22 B
652 1400/07/20 23,110 23,850 22,750 23,000 -3.93 23,130 -3.38 4.84 754.95 K 1.73 B 0.93 0.81 60.19 99.91 8.18 M 12.49 M -1.53 -685.42 M
653 1400/07/19 24,400 24,400 23,640 23,700 -1.21 23,940 -0.21 3.21 549.56 K 1.31 B 0.58 0.57 100.0 88.54 11.42 M 12.37 M -1.08 150.44 M
654 1400/07/18 23,830 24,340 23,560 24,130 0.79 23,990 0.21 3.31 750.09 K 1.8 B 0.75 0.79 100.0 68.51 9.28 M 14.18 M -1.53 566.86 M
655 1400/07/17 24,500 24,500 23,780 23,950 0.76 23,940 0.72 3.03 698.48 K 1.68 B 0.64 0.73 71.46 99.63 6.51 M 17.78 M -2.73 -472.42 M
656 1400/07/14 24,000 24,450 23,000 23,970 1.14 23,770 0.3 6.3 1.3 M 3.08 B 1.22 1.37 75.73 92.56 17.8 M 38.51 M -2.16 -518.35 M
657 1400/07/12 23,850 24,090 23,090 23,810 1.62 23,700 1.15 4.33 748.82 K 1.78 B 0.75 0.76 100.0 97.06 17.65 M 17.65 M 1.0 52.33 M
658 1400/07/11 24,000 24,000 23,060 23,560 -1.05 23,430 -1.6 4.08 1.21 M 2.83 B 0.92 1.26 55.3 79.36 12.23 M 22.69 M -1.86 -680.98 M
659 1400/07/10 24,830 24,830 23,580 24,000 -1.11 23,810 -1.9 5.3 1.07 M 2.56 B 0.9 1.02 97.66 89.14 11.62 M 23.26 M -2.0 217.88 M
660 1400/07/07 23,600 25,170 23,300 24,500 2.17 24,270 1.21 8.03 1.1 M 2.67 B 0.88 1.03 73.39 77.15 12.7 M 16.06 M -1.26 -100.2 M
661 1400/07/06 23,670 24,380 23,670 24,040 -0.99 23,980 -1.24 3.0 1.16 M 2.79 B 1.09 1.03 16.94 28.55 5.83 M 9.95 M -1.71 -323.65 M
662 1400/07/04 25,480 25,480 23,810 24,510 0.74 24,280 -0.21 7.01 480.54 K 1.16 B 0.39 0.4 58.24 95.84 6.58 M 10.73 M -1.63 -437.65 M
663 1400/07/03 24,520 24,830 24,000 24,720 2.91 24,330 1.29 3.46 2.79 M 6.78 B 3.02 2.3 22.81 100.0 9.31 M 59.45 M -6.38 -5.23 B
664 1400/06/31 24,590 24,590 23,180 24,030 -1.15 24,020 -1.19 6.08 440.82 K 1.04 B 0.46 0.34 99.67 99.28 6.53 M 7.84 M -1.2 4.04 M
665 1400/06/30 24,500 25,240 24,210 24,220 -4.95 24,310 -4.59 4.25 1.34 M 3.25 B 1.69 0.99 48.28 100.0 13.09 M 28.78 M -2.2 -1.68 B
666 1400/06/29 24,640 25,990 24,640 24,810 -3.27 25,480 -0.66 5.48 311.08 K 780.32 M 0.38 0.21 100.0 100.0 5.74 M 10.27 M -1.79 0.0
667 1400/06/28 25,700 26,000 24,470 25,460 -1.05 25,650 -0.31 6.25 1.3 M 3.34 B 1.93 0.81 27.21 35.75 8.19 M 9.87 M -1.21 -285.07 M
668 1400/06/27 26,900 26,900 25,390 25,400 -4.94 25,730 -3.71 5.95 1.23 M 3.15 B 1.91 0.72 79.01 89.02 15.77 M 22.1 M -1.4 -315.73 M
669 1400/06/24 26,610 27,000 26,230 26,400 -2.83 26,720 -1.66 2.94 599.48 K 1.58 B 0.91 0.34 71.7 91.26 9.01 M 7.81 M 1.15 -309.76 M
670 1400/06/23 27,080 27,830 26,820 26,970 -1.17 27,170 -0.44 3.77 525.44 K 1.42 B 0.72 0.3 94.08 100.0 8.41 M 8.57 M -1.02 -84.16 M
671 1400/06/22 26,890 27,990 26,230 27,150 -1.67 27,290 -1.16 6.71 474.24 K 1.28 B 0.58 0.26 68.79 100.0 8.88 M 11.51 M -1.3 -398.62 M
672 1400/06/21 27,200 28,700 26,880 27,210 -3.78 27,610 -2.37 6.77 544.32 K 1.47 B 0.54 0.29 74.68 94.51 6.24 M 11.12 M -1.78 -291.72 M
673 1400/06/20 28,520 29,450 27,200 27,820 -2.45 28,280 -0.84 8.27 1.07 M 3.03 B 1.12 0.58 80.83 100.0 11.08 M 22.62 M -2.04 -581.08 M
674 1400/06/17 28,450 29,230 28,200 28,400 0.32 28,520 0.74 3.65 671.67 K 1.92 B 0.47 0.36 99.74 95.44 19.38 M 6.72 M 2.88 82.75 M
675 1400/06/16 27,890 28,850 27,890 27,910 -4.87 28,310 -3.51 3.44 881.42 K 2.48 B 0.58 0.47 94.35 100.0 10.27 M 13.71 M -1.34 -140.33 M
676 1400/06/15 29,400 29,800 28,500 28,830 -2.54 29,340 -0.81 4.56 896.57 K 2.63 B 0.5 0.48 97.34 100.0 14.29 M 11.89 M 1.2 -69.89 M
677 1400/06/14 27,610 29,910 27,610 29,790 4.56 29,580 3.83 8.33 1.54 M 4.55 B 0.81 0.84 76.79 81.14 14.73 M 14.24 M 1.03 -197.64 M
678 1400/06/13 29,430 29,430 27,500 28,470 0.0 28,490 0.07 7.02 814.16 K 2.32 B 0.35 0.45 90.68 98.75 9.56 M 14.23 M -1.49 -187.19 M
679 1400/06/10 27,300 28,650 26,640 28,650 4.98 28,470 4.32 7.55 2.97 M 8.45 B 1.4 1.7 21.74 45.7 10.75 M 21.34 M -1.99 -2.02 B
680 1400/06/09 26,880 28,250 26,880 27,480 -2.86 27,290 -3.53 5.1 1.38 M 3.76 B 0.58 0.8 58.25 96.0 9.73 M 14.6 M -1.5 -1.42 B
681 1400/06/08 28,140 29,540 28,120 28,120 -5.0 28,290 -4.43 5.05 2.33 M 6.59 B 0.93 1.42 23.13 95.85 9.02 M 35.27 M -3.91 -4.79 B
682 1400/06/07 30,550 30,600 28,680 29,000 -3.91 29,600 -1.92 6.69 2.02 M 5.97 B 0.7 1.23 70.44 97.23 11.15 M 17.01 M -1.53 -1.6 B
683 1400/06/06 30,660 30,660 29,680 30,170 1.41 30,180 1.45 3.3 2.92 M 8.81 B 1.0 1.76 96.7 99.52 14.51 M 24.97 M -1.72 -248.06 M
684 1400/06/03 29,700 30,440 29,320 29,630 -3.14 29,750 -2.75 3.82 1.98 M 5.9 B 0.72 1.23 74.32 97.5 10.52 M 14.61 M -1.39 -1.37 B
685 1400/06/02 32,000 32,000 30,010 30,300 -1.17 30,590 -0.23 6.63 2.69 M 8.24 B 1.12 1.67 81.56 93.81 11.38 M 17.11 M -1.5 -1.01 B
686 1400/06/01 30,500 31,030 29,000 30,970 4.77 30,660 3.72 7.0 2.95 M 9.05 B 1.28 1.85 61.48 80.68 14.75 M 16.59 M -1.12 -1.74 B
687 1400/05/31 28,650 29,640 28,500 29,640 4.99 29,560 4.71 4.0 3.85 M 11.38 B 2.27 2.72 49.84 65.6 20.47 M 20.67 M -1.01 -1.79 B
688 1400/05/24 28,150 28,490 27,120 28,490 4.97 28,230 4.02 5.05 3.07 M 8.67 B 2.54 2.23 69.43 86.54 12.34 M 25.1 M -2.03 -1.48 B
689 1400/05/23 26,610 27,870 26,420 27,450 0.33 27,140 -0.8 5.49 1.24 M 3.37 B 1.07 0.9 84.38 100.0 16.92 M 13.92 M 1.22 -526.3 M
690 1400/05/20 27,890 28,400 26,640 26,700 -2.16 27,360 0.26 6.61 866.75 K 2.37 B 0.75 0.62 100.0 100.0 7.53 M 10.45 M -1.39 0.0
691 1400/05/19 25,900 27,450 25,810 27,450 4.97 27,290 4.36 6.35 2.51 M 6.85 B 3.25 1.87 86.19 59.8 17.21 M 15.28 M 1.13 1.81 B
692 1400/05/18 26,750 26,750 25,310 26,220 0.19 26,150 -0.08 5.69 779.61 K 2.04 B 0.97 0.54 66.63 91.52 9.24 M 10.6 M -1.15 -507.42 M
693 1400/05/17 26,770 26,800 26,040 26,300 1.94 26,170 1.43 2.92 638.77 K 1.69 B 0.75 0.43 96.59 98.97 9.63 M 15.44 M -1.6 -40.13 M
694 1400/05/16 25,040 26,480 25,040 26,400 3.33 25,800 0.98 5.75 978.37 K 2.52 B 1.03 0.62 98.6 98.91 10.78 M 11.62 M -1.08 -7.78 M
695 1400/05/13 25,990 26,490 25,260 25,360 -1.28 25,550 -0.54 4.87 900.37 K 2.3 B 0.99 0.54 86.73 100.0 9.45 M 14.37 M -1.52 -305.0 M
696 1400/05/12 25,130 26,200 25,000 25,900 1.29 25,690 0.47 4.8 569.14 K 1.47 B 0.59 0.34 99.86 92.3 9.04 M 11.1 M -1.23 110.9 M
697 1400/05/11 26,260 26,260 25,060 25,430 -2.9 25,570 -2.37 4.79 942.24 K 2.41 B 0.8 0.55 84.44 57.83 13.45 M 11.89 M 1.13 640.12 M
698 1400/05/10 26,110 26,990 25,750 26,060 -2.8 26,190 -2.31 4.82 879.63 K 2.3 B 0.53 0.5 98.87 99.87 12.68 M 18.2 M -1.44 -22.99 M
699 1400/05/09 25,630 27,580 25,630 26,110 -0.61 26,810 2.06 7.61 1.48 M 3.97 B 0.93 0.81 97.09 91.77 14.54 M 22.76 M -1.57 211.06 M
700 1400/05/06 25,900 26,930 25,300 25,900 -2.52 26,270 -1.13 6.44 681.36 K 1.78 B 0.34 0.37 99.23 88.27 10.64 M 13.79 M -1.3 195.06 M
701 1400/05/05 26,350 27,500 26,230 26,300 -3.84 26,570 -2.85 4.84 821.37 K 2.17 B 0.35 0.45 76.91 99.68 11.19 M 14.22 M -1.27 -493.66 M
702 1400/05/04 28,500 28,500 26,730 27,210 -3.27 27,350 -2.77 6.62 2.02 M 5.53 B 1.02 1.15 43.79 100.0 8.68 M 28.52 M -3.28 -3.11 B
703 1400/04/28 28,000 28,610 27,510 28,570 3.63 28,130 2.03 4.0 3.35 M 9.42 B 1.89 2.07 50.07 38.48 18.86 M 18.68 M 1.01 1.09 B
704 1400/04/27 27,900 28,170 26,780 27,260 0.04 27,570 1.17 5.19 1.07 M 2.95 B 0.59 0.68 68.06 74.44 22.84 M 18.95 M 1.21 -188.56 M
705 1400/04/26 27,010 27,790 26,410 27,620 -0.61 27,250 -1.94 5.23 2.62 M 7.14 B 1.68 1.78 50.98 92.86 23.18 M 29.59 M -1.28 -2.99 B
706 1400/04/23 26,000 28,330 26,000 27,550 2.07 27,790 2.96 8.96 2.66 M 7.39 B 2.07 1.94 99.63 49.11 31.89 M 20.63 M 1.55 3.73 B
707 1400/04/22 27,210 28,400 26,700 27,400 1.9 26,990 0.37 6.37 231.64 K 632.69 M 0.13 0.17 93.56 99.91 10.21 M 13.74 M -1.35 -40.19 M
708 1400/04/16 30,000 30,000 28,590 29,450 -0.47 29,340 -0.84 4.93 2.27 M 6.67 B 1.34 1.76 31.14 64.88 15.17 M 17.82 M -1.17 -2.25 B
709 1400/04/15 30,370 30,370 28,380 29,370 1.42 29,590 2.18 7.01 1.23 M 3.64 B 0.64 0.96 32.02 61.97 11.11 M 12.61 M -1.14 -1.09 B
710 1400/04/14 28,980 29,300 28,220 29,100 3.12 28,960 2.62 3.83 1.42 M 4.1 B 0.64 1.06 23.78 82.35 8.56 M 17.24 M -2.01 -2.4 B
711 1400/04/13 27,390 28,550 27,390 28,450 1.43 28,220 0.61 4.24 1.27 M 3.58 B 0.58 0.95 27.86 85.28 15.1 M 17.84 M -1.18 -2.05 B
712 1400/04/12 28,400 28,400 27,600 27,890 0.0 28,050 0.57 2.9 2.6 M 7.29 B 1.36 2.11 27.56 88.47 22.58 M 36.03 M -1.6 -4.44 B
713 1400/04/09 26,650 28,210 26,650 28,050 1.01 27,890 0.43 5.85 1.99 M 5.55 B 1.04 1.72 27.92 97.95 15.65 M 33.98 M -2.17 -3.89 B
714 1400/04/08 27,100 28,100 26,030 27,500 2.69 27,770 3.7 7.95 2.4 M 6.67 B 1.21 2.18 19.95 90.62 13.17 M 35.55 M -2.7 -4.71 B
715 1400/04/07 27,000 27,110 25,920 26,600 2.98 26,780 3.68 4.59 2.85 M 7.64 B 1.75 2.38 25.06 89.51 21.52 M 41.45 M -1.93 -4.92 B
716 1400/04/06 25,110 26,140 25,110 26,000 -0.61 25,830 -1.26 4.1 1.17 M 3.02 B 0.78 0.84 23.37 87.06 7.76 M 25.07 M -3.23 -1.93 B
717 1400/04/05 26,220 26,950 25,300 25,850 -0.19 26,160 1.0 6.52 1.11 M 2.9 B 0.81 0.81 74.14 69.03 14.65 M 18.39 M -1.26 148.54 M
718 1400/04/02 24,880 26,110 24,230 26,110 4.99 25,900 4.14 7.76 2.05 M 5.31 B 1.92 1.46 39.58 56.06 28.4 M 17.83 M 1.59 -875.16 M
719 1400/04/01 24,480 24,940 23,620 24,940 4.97 24,870 4.67 5.59 2.73 M 6.8 B 4.52 2.1 61.56 64.45 29.26 M 31.29 M -1.07 -196.03 M
720 1400/03/31 22,900 24,100 22,900 24,050 1.69 23,760 0.47 5.24 1.1 M 2.62 B 2.29 0.87 37.3 96.88 14.58 M 32.52 M -2.23 -1.56 B
721 1400/03/30 24,000 24,000 23,070 23,230 -2.84 23,650 -1.09 4.03 462.24 K 1.08 B 0.91 0.36 77.78 100.0 8.83 M 16.35 M -1.85 -239.77 M
722 1400/03/29 23,120 24,490 23,120 23,720 -0.67 23,910 0.13 5.93 493.68 K 1.18 B 1.08 0.35 77.03 100.0 11.53 M 18.47 M -1.6 -271.5 M
723 1400/03/26 23,330 24,250 23,200 23,400 -3.54 23,880 -1.57 4.53 548.66 K 1.29 B 1.13 0.38 57.86 39.55 9.97 M 8.66 M 1.15 236.64 M
724 1400/03/25 23,820 24,850 23,550 23,640 -3.51 24,260 -0.98 5.52 415.19 K 992.54 M 0.67 0.29 76.16 100.0 13.03 M 14.18 M -1.09 -236.58 M
725 1400/03/24 23,750 24,750 23,710 24,520 0.08 24,500 0.0 4.39 486.39 K 1.19 B 0.47 0.34 77.05 100.0 22.39 M 19.22 M 1.17 -273.45 M
726 1400/03/23 24,000 25,620 23,800 24,000 -4.08 24,500 -2.08 7.65 602.54 K 1.46 B 0.52 0.43 55.13 98.5 11.14 M 25.15 M -2.26 -631.11 M
727 1400/03/22 24,720 25,410 24,420 25,000 -0.08 25,020 0.0 4.05 236.54 K 591.61 M 0.2 0.16 95.87 100.0 9.0 M 7.99 M 1.13 -24.41 M
728 1400/03/19 24,390 25,300 24,350 25,130 -0.24 25,020 -0.67 3.9 677.61 K 1.69 B 0.59 0.46 69.25 100.0 19.84 M 17.25 M 1.15 -519.71 M
729 1400/03/18 25,160 25,750 24,400 24,790 -0.48 25,190 1.12 5.53 1.12 M 2.81 B 0.93 0.78 68.25 100.0 11.99 M 22.68 M -1.89 -892.76 M
730 1400/03/17 24,920 25,160 24,350 25,160 4.96 24,910 3.92 3.33 2.52 M 6.28 B 1.52 1.89 75.2 36.45 43.76 M 14.78 M 2.96 2.44 B
731 1400/03/12 23,360 24,290 23,060 23,990 2.39 23,970 2.3 5.33 1.24 M 2.96 B 0.52 0.91 90.82 98.0 19.07 M 23.98 M -1.26 -212.78 M
732 1400/03/11 23,220 23,970 22,900 23,560 0.73 23,430 0.17 4.67 374.2 K 879.72 M 0.15 0.28 100.0 74.53 16.29 M 9.11 M 1.79 224.07 M
733 1400/03/10 22,220 24,100 22,220 23,480 0.95 23,390 0.56 8.46 515.65 K 1.21 B 0.18 0.39 99.77 98.98 17.54 M 11.22 M 1.56 9.58 M
734 1400/03/09 23,810 24,100 22,300 22,800 -2.44 23,260 -0.47 8.07 1.33 M 3.1 B 0.48 1.05 80.76 100.0 18.57 M 18.59 M -1.0 -597.15 M
735 1400/03/08 22,880 23,480 22,760 23,480 4.96 23,370 4.47 3.16 4.84 M 11.3 B 2.58 4.68 89.02 83.18 60.25 M 55.3 M 1.09 660.88 M
736 1400/03/05 21,050 22,440 21,050 22,440 4.96 22,370 4.63 6.6 4.92 M 11.0 B 4.65 5.92 83.7 26.56 61.41 M 14.99 M 4.1 6.29 B
737 1400/03/04 21,970 21,970 20,870 21,000 -1.45 21,380 0.33 5.27 770.52 K 1.65 B 0.52 0.97 95.94 75.76 17.2 M 9.26 M 1.86 332.96 M
738 1400/03/03 19,960 22,030 19,960 21,110 0.57 21,310 1.52 10.37 2.72 M 5.79 B 2.36 4.14 98.83 57.21 27.39 M 17.72 M 1.55 2.41 B
739 1400/03/02 20,440 22,000 20,440 20,440 -4.97 20,990 -2.42 7.63 710.26 K 1.48 B 0.65 1.14 93.07 100.0 18.56 M 13.79 M 1.35 -102.2 M
740 1400/03/01 21,010 21,970 20,670 20,670 -4.97 21,510 -1.1 6.29 243.45 K 505.16 M 0.21 0.4 59.08 73.92 5.63 M 8.49 M -1.51 -74.98 M
741 1400/02/29 22,490 22,490 21,030 21,190 -4.12 21,750 -1.58 6.94 852.41 K 1.85 B 0.81 1.34 99.73 59.79 12.89 M 11.28 M 1.14 738.26 M
742 1400/02/28 21,750 22,830 21,630 22,400 -1.28 22,100 -2.6 5.55 2.9 M 6.41 B 4.02 5.88 96.96 23.72 33.08 M 13.12 M 2.52 4.7 B
743 1400/02/27 22,620 23,790 22,610 22,610 -5.0 22,690 -4.66 5.22 1.05 M 2.37 B 1.42 2.36 79.37 98.5 19.02 M 27.81 M -1.46 -453.63 M
744 1400/02/26 24,160 24,300 23,150 23,350 -2.18 23,800 -0.29 4.97 454.82 K 1.08 B 0.7 0.99 52.83 97.2 8.76 M 11.15 M -1.27 -478.55 M
745 1400/02/25 22,800 24,090 22,800 23,400 -2.5 23,870 -0.54 5.66 407.25 K 964.05 M 0.6 0.82 72.6 79.46 8.23 M 7.44 M 1.11 -66.15 M
746 1400/02/22 24,400 24,500 23,490 23,560 -1.87 24,000 -0.04 4.3 430.48 K 1.03 B 0.46 0.82 91.8 93.26 11.41 M 8.37 M 1.36 -15.03 M
747 1400/02/21 24,000 24,700 23,390 23,860 -0.54 24,010 0.08 5.6 1.27 M 3.06 B 1.86 2.53 84.32 41.28 20.82 M 7.75 M 2.69 1.32 B
748 1400/02/20 23,650 24,380 23,650 23,950 -1.76 23,990 -1.6 3.09 1.12 M 2.65 B 2.43 2.39 63.56 100.0 16.48 M 19.31 M -1.17 -963.84 M
749 1400/02/19 23,650 23,650 23,650 23,650 -2.99 24,380 0.0 0.0 12.14 K 28.7 M 0.02 0.03 100.0 100.0 4.78 M 28.7 M -6.0 0.0
750 1400/02/18 23,850 24,370 23,850 23,850 -2.97 24,380 -0.81 2.18 563.59 K 1.34 B 1.25 1.19 100.0 100.0 28.6 M 20.06 M 1.43 0.0
751 1400/02/15 24,490 24,490 24,490 24,490 -2.97 24,580 -2.61 0.0 1.73 M 4.23 B 6.24 4.14 16.03 82.59 26.06 M 39.21 M -1.5 -2.81 B
752 1400/02/13 24,490 24,490 24,490 24,490 -2.97 25,240 0.0 0.0 1.25 K 3.06 M 0.0 0.0 100.0 100.0 1.53 M 3.06 M -2.0 0.0
753 1400/02/12 24,490 24,490 24,490 24,490 -2.97 25,240 0.0 0.0 805.0 1.97 M 0.0 0.0 100.0 100.0 657.15 K 1.97 M -3.0 0.0
754 1400/02/11 24,660 24,660 24,660 24,660 -2.99 25,240 -0.71 0.0 453.99 K 1.12 B 2.42 0.98 44.93 77.97 27.95 M 96.99 M -3.47 -369.9 M
755 1400/02/08 24,690 24,690 24,690 24,690 -2.99 25,420 -0.12 0.0 69.55 K 171.72 M 0.39 0.14 100.0 100.0 9.04 M 85.86 M -9.5 0.0
756 1400/02/07 25,020 25,020 25,020 25,020 -2.99 25,450 -1.32 0.0 856.4 K 2.14 B 2.96 1.53 19.43 100.0 11.89 M 194.79 M -16.38 -1.73 B
757 1400/02/06 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 5.25 K 13.14 M 0.02 0.01 100.0 100.0 2.63 M 13.14 M -5.0 0.0
758 1400/02/05 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 5.12 K 12.81 M 0.02 0.01 100.0 100.0 1.6 M 12.81 M -8.0 0.0
759 1400/02/04 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 2.13 K 5.33 M 0.0 0.0 100.0 0.0 1.07 M 0.0 0.0 5.33 M
760 1400/02/01 25,030 25,030 25,030 25,030 -2.98 25,790 -0.04 0.0 30.91 K 77.38 M 0.05 0.03 100.0 100.0 3.1 M 38.69 M -12.5 0.0
761 1400/01/31 25,670 25,670 25,670 25,670 -1.99 25,800 -1.49 0.0 1.4 M 3.6 B 2.38 1.6 8.67 82.12 7.61 M 147.83 M -19.42 -2.64 B
762 1400/01/30 25,670 25,670 25,670 25,670 -1.99 26,190 0.0 0.0 8.9 K 22.85 M 0.01 0.01 100.0 100.0 2.29 M 11.43 M -5.0 0.0
763 1400/01/29 25,680 25,680 25,680 25,680 -1.98 26,190 -0.04 0.0 30.74 K 78.94 M 0.04 0.03 100.0 100.0 7.18 M 78.94 M -11.0 0.0
764 1400/01/28 25,900 26,000 25,900 25,900 -1.97 26,200 -0.83 0.39 807.01 K 2.09 B 1.09 0.81 9.18 38.04 6.62 M 21.49 M -3.25 -603.21 M
765 1400/01/25 26,900 27,000 26,120 26,120 -1.99 26,420 -0.86 3.37 1.11 M 2.91 B 1.85 1.09 74.62 48.21 19.56 M 12.09 M 1.62 768.52 M
766 1400/01/24 26,800 27,000 26,250 26,490 -0.6 26,650 0.0 2.86 990.98 K 2.64 B 1.94 0.98 89.18 67.26 22.65 M 12.97 M 1.75 579.11 M
767 1400/01/23 26,270 27,290 26,270 26,320 -1.79 26,650 -0.56 3.88 887.44 K 2.35 B 2.07 0.9 84.75 77.62 17.78 M 12.85 M 1.38 167.64 M
768 1400/01/22 26,390 26,390 26,390 26,390 -1.97 26,800 -0.45 0.0 410.52 K 1.08 B 0.95 0.41 0.86 100.0 1.33 M 98.49 M -74.28 -1.07 B
769 1400/01/21 26,470 26,470 26,470 26,470 -2.0 26,920 -0.33 0.0 305.46 K 808.55 M 0.65 0.3 1.79 34.52 1.31 M 46.52 M -35.42 -264.7 M
770 1400/01/18 27,500 27,500 26,580 26,580 -1.99 27,010 -0.41 3.46 404.44 K 1.08 B 0.72 0.4 50.63 100.0 7.47 M 14.56 M -1.95 -531.75 M
771 1400/01/17 26,660 28,140 26,650 26,870 -0.7 27,120 0.22 5.59 546.81 K 1.49 B 0.65 0.53 100.0 78.77 13.31 M 10.68 M 1.25 316.61 M
772 1400/01/16 26,640 27,000 26,630 26,760 -1.51 27,060 -0.4 1.39 474.22 K 1.27 B 0.52 0.45 78.4 100.0 13.08 M 9.83 M 1.33 -273.91 M
773 1400/01/15 26,810 27,800 26,750 26,770 -1.91 27,170 -0.44 3.93 435.71 K 1.17 B 0.42 0.4 29.05 100.0 4.98 M 10.42 M -2.09 -827.94 M
774 1400/01/14 26,930 27,240 26,890 26,940 -1.71 27,290 -0.44 1.3 503.28 K 1.36 B 0.27 0.46 86.33 100.0 12.61 M 9.7 M 1.3 -185.62 M
775 1400/01/11 26,990 28,190 26,970 27,070 -1.64 27,410 -0.4 4.52 855.57 K 2.34 B 0.47 0.76 100.0 100.0 15.47 M 12.56 M 1.23 0.0
776 1400/01/10 27,500 27,940 27,500 27,500 -2.0 27,520 -1.92 1.6 1.96 M 5.41 B 1.27 1.8 58.3 100.0 15.92 M 27.87 M -1.75 -2.25 B
777 1400/01/08 27,800 28,290 27,730 27,730 -1.98 28,060 -0.81 2.02 809.47 K 2.25 B 0.49 0.73 50.66 100.0 12.52 M 25.27 M -2.02 -1.11 B
778 1400/01/07 28,750 29,000 27,810 28,250 -0.35 28,290 -0.21 4.28 1.1 M 3.11 B 0.68 0.96 100.0 100.0 12.63 M 16.89 M -1.34 0.0
779 1399/12/27 27,400 28,360 27,400 28,360 5.98 28,350 5.94 3.5 4.7 M 13.33 B 5.34 4.26 89.37 19.3 81.06 M 15.41 M 5.26 9.34 B
780 1399/12/26 26,500 27,690 26,500 27,460 3.58 26,760 0.94 4.49 613.48 K 1.68 B 0.59 0.44 87.94 93.61 10.99 M 9.74 M 1.13 -94.96 M
781 1399/12/25 26,750 27,020 26,070 26,310 -0.87 26,510 -0.11 3.64 527.29 K 1.39 B 0.46 0.38 97.43 100.0 10.06 M 8.87 M 1.13 -35.77 M
782 1399/12/24 25,700 27,290 25,700 26,750 3.88 26,540 3.07 6.19 1.38 M 3.7 B 1.44 1.01 46.0 85.34 11.83 M 11.88 M 1.0 -1.46 B
783 1399/12/23 26,000 26,530 25,570 26,130 2.51 25,750 1.02 3.75 922.03 K 2.4 B 1.02 0.67 93.44 68.59 11.63 M 8.67 M 1.34 596.88 M
784 1399/12/20 25,000 26,000 25,000 25,620 0.83 25,490 0.31 4.0 967.08 K 2.47 B 1.24 0.71 65.74 43.68 9.56 M 7.01 M 1.36 545.6 M
785 1399/12/19 25,150 26,480 25,030 25,030 -2.0 25,410 -0.51 5.79 1.45 M 3.67 B 2.33 0.99 61.02 84.47 15.78 M 24.04 M -1.52 -861.2 M
786 1399/12/18 25,010 26,200 25,010 25,700 1.1 25,540 0.47 4.76 995.23 K 2.55 B 1.67 0.66 81.11 64.92 17.55 M 9.69 M 1.81 413.26 M
787 1399/12/17 24,960 25,560 24,960 25,360 -0.39 25,420 -0.16 2.4 456.03 K 1.15 B 0.68 0.27 62.9 94.52 7.25 M 8.51 M -1.17 -364.54 M
788 1399/12/16 25,120 25,350 25,120 25,130 -1.95 25,460 -0.66 0.92 642.97 K 1.62 B 0.81 0.37 43.77 68.9 8.04 M 8.56 M -1.07 -406.04 M
789 1399/12/13 25,240 25,500 25,210 25,210 -1.98 25,630 -0.35 1.15 358.39 K 903.88 M 0.42 0.19 57.26 100.0 8.09 M 9.13 M -1.13 -386.35 M
790 1399/12/12 25,350 26,480 25,310 25,320 -1.94 25,720 -0.39 4.62 650.63 K 1.66 B 0.67 0.34 74.34 91.75 8.12 M 12.49 M -1.54 -289.21 M
791 1399/12/11 25,460 26,400 25,460 26,000 0.12 25,820 -0.58 3.69 877.29 K 2.25 B 0.81 0.43 71.93 65.8 13.72 M 10.21 M 1.34 138.03 M
792 1399/12/10 25,670 26,010 25,670 25,670 -1.99 25,970 -0.84 1.32 821.26 K 2.11 B 0.71 0.39 14.8 90.99 5.03 M 15.73 M -3.13 -1.61 B
793 1399/12/09 26,010 26,520 26,000 26,020 -1.92 26,190 -1.28 2.0 1.26 M 3.27 B 1.02 0.56 29.54 60.25 11.64 M 19.13 M -1.64 -1.0 B
794 1399/12/06 27,390 27,390 26,150 26,520 -0.38 26,530 -0.34 4.74 610.69 K 1.61 B 0.32 0.26 70.17 99.84 12.15 M 8.33 M 1.46 -477.83 M
795 1399/12/05 26,390 27,500 26,390 27,390 1.75 26,620 -1.11 4.21 1.31 M 3.48 B 0.45 0.54 39.2 99.97 13.77 M 15.05 M -1.09 -2.11 B
796 1399/12/04 26,790 27,310 26,790 26,790 -1.98 26,920 -1.5 1.94 1.38 M 3.71 B 0.51 0.53 42.18 100.0 21.72 M 48.77 M -2.25 -2.14 B
797 1399/12/03 27,150 27,600 27,140 27,140 -1.99 27,330 -1.3 1.69 1.19 M 3.22 B 0.44 0.43 26.65 35.51 16.5 M 18.14 M -1.1 -285.21 M
798 1399/12/02 27,650 28,500 27,640 27,640 -1.99 27,690 -1.81 3.11 1.69 M 4.67 B 0.66 0.59 41.96 100.0 18.83 M 22.22 M -1.18 -2.71 B
799 1399/11/29 28,400 29,080 27,800 27,850 -1.8 28,200 -0.56 4.6 4.0 M 11.28 B 2.06 1.36 81.57 99.97 24.42 M 32.33 M -1.32 -2.08 B
800 1399/11/28 27,000 28,520 26,900 28,520 5.98 28,360 5.39 6.02 6.18 M 17.51 B 4.52 2.3 95.63 35.73 50.9 M 16.86 M 3.02 10.49 B
801 1399/11/27 26,800 27,300 26,450 27,120 0.52 26,910 -0.26 3.21 627.33 K 1.68 B 0.38 0.23 61.41 83.15 9.46 M 8.26 M 1.15 -365.19 M
802 1399/11/26 28,450 28,450 26,450 27,000 0.07 26,980 0.0 7.56 922.3 K 2.49 B 0.42 0.32 90.07 100.0 13.34 M 14.22 M -1.07 -247.12 M
803 1399/11/25 26,920 27,940 26,600 27,890 5.8 26,980 2.35 5.04 1.12 M 3.06 B 0.47 0.38 60.11 94.49 9.26 M 10.69 M -1.15 -1.05 B
804 1399/11/21 26,140 27,000 25,080 26,920 2.2 26,360 0.08 7.66 886.85 K 2.34 B 0.31 0.29 91.56 95.58 16.1 M 10.5 M 1.53 -94.13 M
805 1399/11/20 27,360 27,360 25,010 26,190 0.23 26,340 0.8 9.4 3.27 M 8.62 B 1.4 1.03 19.08 28.8 9.45 M 11.99 M -1.27 -837.9 M
806 1399/11/19 25,500 26,280 25,080 26,280 4.99 26,130 4.39 4.78 1.99 M 5.2 B 0.72 0.61 80.51 43.67 20.73 M 9.46 M 2.19 1.92 B
807 1399/11/18 25,180 25,900 25,000 25,030 -4.87 25,030 -4.87 3.6 3.75 M 9.39 B 1.57 1.16 36.44 99.73 19.33 M 31.74 M -1.64 -5.94 B
808 1399/11/15 28,100 28,100 25,840 25,930 -4.6 26,310 -3.2 8.75 1.98 M 5.22 B 0.69 0.59 74.59 90.71 23.73 M 22.33 M 1.06 -841.09 M
809 1399/11/14 27,600 28,370 26,320 27,330 -1.26 27,180 -1.81 7.79 3.36 M 9.14 B 1.23 1.02 87.38 96.98 49.02 M 45.95 M 1.07 -878.57 M
810 1399/11/13 27,040 27,950 26,600 27,030 -3.29 27,680 -0.97 5.08 631.97 K 1.72 B 0.2 0.18 51.29 100.0 8.15 M 9.33 M -1.14 -836.05 M
811 1399/11/12 29,600 29,600 27,210 27,360 -3.87 27,950 -1.79 8.78 4.03 M 11.26 B 1.21 1.18 33.14 45.27 16.43 M 19.09 M -1.16 -1.37 B
812 1399/11/11 28,000 28,710 27,000 28,710 4.97 28,460 4.06 6.33 1.97 M 5.6 B 0.52 0.57 91.25 62.16 60.14 M 15.98 M 3.76 1.63 B
813 1399/11/08 25,390 27,480 25,390 27,480 4.97 27,350 4.47 8.23 4.29 M 11.74 B 1.16 1.22 76.61 74.87 28.73 M 21.28 M 1.35 203.84 M
814 1399/11/07 26,690 27,000 24,810 25,350 -1.48 26,180 1.75 8.83 2.72 M 7.11 B 0.65 0.76 61.49 91.7 22.19 M 19.18 M 1.16 -2.15 B
815 1399/11/06 24,710 26,400 24,500 26,000 2.08 25,730 1.02 7.76 2.47 M 6.34 B 0.63 0.67 57.56 100.0 13.57 M 19.46 M -1.43 -2.69 B
816 1399/11/05 26,500 27,340 25,300 25,300 -4.99 25,470 -4.36 8.06 5.21 M 13.26 B 1.63 1.42 79.46 100.0 24.16 M 34.71 M -1.44 -2.72 B
817 1399/11/04 27,260 27,990 26,000 26,500 -2.68 26,630 -2.2 7.65 4.13 M 10.99 B 1.36 1.04 83.96 100.0 15.88 M 29.38 M -1.85 -1.76 B
818 1399/11/01 25,210 27,260 25,210 27,260 4.97 27,230 4.85 8.13 4.0 M 10.9 B 1.48 1.0 76.69 65.52 23.74 M 26.34 M -1.11 1.22 B
819 1399/10/30 25,870 27,000 25,870 25,900 -4.88 25,970 -4.63 4.37 5.12 M 13.31 B 2.11 1.27 65.89 93.55 21.28 M 28.62 M -1.34 -3.68 B
820 1399/10/29 26,780 26,780 26,780 26,780 -4.97 27,230 -3.37 0.0 1.16 M 3.1 B 0.35 0.27 65.44 100.0 36.21 M 70.44 M -1.94 -1.07 B
821 1399/10/27 28,100 29,140 28,000 28,000 -4.99 28,180 -4.38 4.07 1.52 M 4.27 B 0.4 0.31 66.37 67.22 21.16 M 23.34 M -1.1 -36.4 M
822 1399/10/24 30,670 31,490 29,140 29,140 -4.99 29,470 -3.91 8.06 3.32 M 9.79 B 0.88 0.69 72.03 63.0 19.0 M 18.14 M 1.05 883.87 M
823 1399/10/23 31,500 32,000 30,610 30,610 -5.0 30,670 -4.81 4.54 2.38 M 7.31 B 0.58 0.41 36.48 100.0 11.44 M 20.59 M -1.8 -4.64 B
824 1399/10/22 31,000 33,450 31,000 31,520 -2.84 32,220 -0.68 7.9 3.77 M 12.14 B 0.97 0.58 95.87 75.91 19.4 M 13.02 M 1.49 2.42 B
825 1399/10/21 32,500 32,500 31,750 32,500 4.97 32,440 4.78 2.36 5.61 M 18.2 B 1.65 0.88 75.94 66.6 18.96 M 21.52 M -1.14 1.7 B
826 1399/10/20 30,700 30,990 30,250 30,990 4.98 30,960 4.88 2.45 3.86 M 11.95 B 1.16 0.58 100.0 78.81 29.81 M 24.34 M 1.22 2.53 B
827 1399/10/17 29,200 30,850 28,210 30,350 3.16 29,520 0.34 9.36 3.23 M 9.52 B 0.97 0.48 92.55 95.72 19.03 M 17.26 M 1.1 -302.45 M
828 1399/10/16 30,800 30,800 29,040 29,470 -3.28 29,420 -3.45 6.06 4.05 M 11.92 B 1.14 0.59 90.98 100.0 25.1 M 29.86 M -1.19 -1.08 B
829 1399/10/15 30,000 31,500 29,940 30,400 -0.52 30,470 -0.29 5.21 2.74 M 8.34 B 0.71 0.39 78.05 98.2 16.83 M 25.29 M -1.5 -1.68 B
830 1399/10/14 31,190 31,950 29,780 30,950 -1.21 30,560 -2.46 7.29 3.12 M 9.52 B 0.78 0.44 76.24 98.74 21.04 M 22.23 M -1.06 -2.14 B
831 1399/10/13 33,550 33,550 31,120 31,210 -4.7 31,330 -4.34 7.81 3.58 M 11.2 B 0.82 0.5 87.21 93.91 29.16 M 22.92 M 1.27 -750.38 M
832 1399/10/10 33,000 34,000 31,610 31,980 -3.12 32,750 -0.79 7.56 3.13 M 10.25 B 0.55 0.44 58.39 99.74 17.29 M 21.03 M -1.22 -4.24 B
833 1399/10/09 31,990 33,140 31,020 33,140 4.97 33,010 4.56 6.83 5.28 M 17.43 B 0.93 0.72 65.69 88.66 21.77 M 18.48 M 1.18 -4.0 B
834 1399/10/08 31,220 33,000 31,120 31,500 -3.82 31,570 -3.6 6.04 4.23 M 13.35 B 0.71 0.55 85.12 98.71 17.49 M 22.01 M -1.26 -1.82 B
835 1399/10/07 32,640 33,990 32,530 32,530 -4.99 32,750 -4.35 4.49 3.66 M 11.99 B 0.59 0.47 57.24 100.0 13.65 M 23.79 M -1.74 -5.13 B
836 1399/10/06 36,300 36,300 33,960 33,960 -4.98 34,240 -4.2 6.89 5.53 M 18.95 B 0.7 0.69 54.64 90.63 16.23 M 25.67 M -1.58 -6.82 B
837 1399/10/03 36,500 36,650 34,860 36,300 3.83 35,740 2.23 5.13 9.75 M 34.86 B 1.53 1.24 41.67 40.22 22.18 M 15.19 M 1.46 505.0 M
838 1399/10/02 35,690 36,000 34,140 35,730 -0.14 34,960 -2.29 5.45 5.31 M 18.55 B 0.54 0.66 92.75 97.99 24.41 M 15.7 M 1.55 -972.48 M
839 1399/10/01 36,300 36,700 34,490 35,390 2.82 35,780 3.95 6.41 5.55 M 19.86 B 0.46 0.67 98.32 93.78 26.82 M 20.49 M 1.31 900.49 M
840 1399/09/29 34,000 34,670 33,160 34,670 5.0 34,420 4.24 4.55 5.07 M 17.47 B 0.43 0.59 93.4 57.62 33.99 M 13.31 M 2.55 6.25 B
841 1399/09/26 32,950 33,590 32,950 32,970 -4.93 33,020 -4.79 1.94 14.08 M 46.5 B 1.28 1.69 74.31 84.45 34.83 M 32.72 M 1.06 -4.71 B
842 1399/09/25 34,490 35,400 34,470 34,470 -4.99 34,680 -4.41 2.7 1.82 M 6.3 B 0.15 0.21 30.09 100.0 13.94 M 57.29 M -4.11 -4.41 B
843 1399/09/24 35,770 36,680 34,000 34,800 -0.4 36,280 3.84 7.88 22.33 M 81.03 B 2.64 2.64 97.32 50.26 36.12 M 25.49 M 1.42 38.13 B
844 1399/09/23 32,000 35,100 32,000 35,100 5.0 34,940 4.52 9.69 17.08 M 59.67 B 2.84 2.23 79.64 51.51 51.77 M 23.98 M 2.16 16.78 B
845 1399/09/22 32,870 33,500 31,930 33,500 4.98 33,430 4.76 4.92 4.33 M 14.47 B 0.71 0.56 21.35 71.74 33.23 M 14.62 M 2.27 -7.29 B
846 1399/09/19 31,240 33,400 30,980 31,910 -1.94 31,910 -1.94 7.81 9.64 M 30.76 B 1.94 1.22 65.08 93.57 21.72 M 32.45 M -1.49 -8.76 B
847 1399/09/18 32,020 33,560 31,900 32,100 -4.32 32,540 -3.01 5.2 5.27 M 17.14 B 1.07 0.66 73.02 94.76 23.26 M 23.37 M -1.0 -3.73 B
848 1399/09/17 33,500 35,770 33,060 33,060 -4.97 33,550 -3.56 8.2 5.93 M 19.9 B 1.07 0.73 65.0 87.91 19.72 M 18.63 M 1.06 -4.56 B
849 1399/09/16 35,080 35,770 33,710 34,390 0.94 34,790 2.11 6.11 4.94 M 17.18 B 0.76 0.58 81.73 87.31 16.14 M 17.1 M -1.06 -958.66 M
850 1399/09/15 34,210 34,210 32,800 34,210 4.97 34,070 4.54 4.3 4.58 M 15.6 B 0.65 0.54 59.6 85.5 29.14 M 14.04 M 2.08 -4.04 B
851 1399/09/12 32,500 33,570 31,790 32,000 -3.73 32,590 -1.96 5.6 4.08 M 13.3 B 0.5 0.49 74.57 99.98 14.61 M 16.42 M -1.12 -3.38 B
852 1399/09/11 33,950 34,500 32,200 32,500 -3.45 33,240 -1.25 7.14 4.99 M 16.59 B 0.6 0.6 87.92 99.59 27.78 M 19.77 M 1.41 -1.94 B
853 1399/09/10 33,840 34,600 32,520 34,000 1.77 33,660 0.75 6.4 9.07 M 30.53 B 1.06 1.14 79.42 98.96 24.77 M 21.55 M 1.15 -5.96 B
854 1399/09/09 33,530 33,530 32,090 33,530 4.98 33,410 4.6 4.49 9.67 M 32.31 B 1.14 1.25 68.85 87.76 19.02 M 25.55 M -1.34 -6.11 B
855 1399/09/08 29,400 32,460 29,400 32,460 4.98 31,940 3.3 10.41 7.19 M 22.97 B 0.78 0.92 52.18 87.57 29.38 M 17.24 M 1.7 -8.13 B
856 1399/09/05 30,600 32,500 30,600 30,600 -5.0 30,920 -4.0 6.21 10.17 M 31.43 B 1.12 1.36 69.63 93.7 16.85 M 18.26 M -1.08 -7.57 B
857 1399/09/04 33,830 33,830 31,890 31,890 -4.98 32,210 -4.02 6.08 5.82 M 18.74 B 0.58 0.78 76.29 85.18 15.1 M 22.68 M -1.5 -1.67 B
858 1399/09/03 33,780 33,830 32,550 33,830 5.0 33,560 4.16 3.93 9.83 M 32.99 B 0.87 1.37 79.35 94.16 16.02 M 22.33 M -1.39 -4.88 B
859 1399/09/02 29,610 32,550 29,610 32,550 5.0 32,220 3.94 9.93 9.39 M 30.27 B 0.97 1.38 85.77 90.0 39.22 M 19.27 M 2.04 -1.28 B
860 1399/09/01 32,000 32,000 30,400 30,400 2.36 31,000 4.38 5.26 10.99 M 34.06 B 1.28 1.73 89.17 96.26 20.52 M 27.41 M -1.34 -2.42 B
861 1399/08/27 28,750 30,440 28,500 30,100 3.61 29,700 2.24 6.81 9.35 M 27.76 B 0.99 1.57 87.85 98.07 16.06 M 20.81 M -1.3 -2.84 B
862 1399/08/26 29,000 30,300 28,790 28,790 -4.98 29,050 -4.13 5.24 10.77 M 31.28 B 1.24 1.94 91.17 96.95 20.24 M 24.58 M -1.21 -1.81 B
863 1399/08/25 32,160 32,160 29,100 29,100 -5.0 30,300 -1.08 10.52 15.88 M 48.12 B 2.22 3.2 93.47 88.26 22.78 M 23.2 M -1.02 2.5 B
864 1399/08/24 30,950 30,950 30,950 30,950 4.99 30,630 3.9 0.0 1.33 M 4.11 B 0.14 0.25 100.0 46.93 186.83 M 7.45 M 25.09 2.18 B
865 1399/08/21 29,520 29,520 28,400 29,520 4.98 29,480 4.84 3.94 5.5 M 16.21 B 0.62 1.05 96.15 80.01 18.06 M 16.95 M 1.07 2.62 B
866 1399/08/20 27,450 28,210 26,880 28,000 4.21 28,120 4.65 4.95 13.53 M 38.04 B 2.04 2.8 98.95 85.23 17.14 M 30.42 M -1.77 5.22 B
867 1399/08/19 26,880 26,880 26,360 26,880 5.0 26,870 4.96 1.97 7.21 M 19.36 B 1.2 1.53 99.39 70.46 27.02 M 19.68 M 1.37 5.6 B
868 1399/08/18 26,300 26,990 25,060 26,380 0.04 25,600 -2.92 7.7 8.14 M 20.85 B 1.69 1.78 90.55 94.47 18.75 M 26.8 M -1.43 -816.85 M
869 1399/08/17 24,200 26,730 24,200 26,730 4.99 26,370 3.57 10.45 11.79 M 31.09 B 3.34 2.65 92.61 50.75 38.18 M 21.23 M 1.8 13.01 B
870 1399/08/14 24,000 25,500 24,000 25,500 4.98 25,460 4.82 6.25 3.82 M 9.73 B 0.85 0.81 98.61 79.77 18.57 M 20.22 M -1.09 1.83 B
871 1399/08/12 24,140 25,800 24,130 24,300 -4.29 24,290 -4.33 6.92 2.27 M 5.52 B 0.48 0.47 97.1 91.24 15.8 M 15.11 M 1.05 323.06 M
872 1399/08/11 27,200 27,200 24,620 24,640 -4.9 25,390 -2.01 10.48 3.99 M 10.14 B 0.81 0.82 84.82 97.83 14.39 M 16.76 M -1.17 -1.32 B
873 1399/08/10 25,910 25,910 25,910 25,910 4.98 25,910 4.98 0.0 2.2 M 5.7 B 0.4 0.43 70.16 42.89 22.58 M 10.35 M 2.18 1.55 B
874 1399/08/07 24,610 24,810 23,770 24,810 4.99 24,680 4.44 4.38 5.38 M 13.28 B 1.14 1.07 92.29 41.94 20.92 M 11.95 M 1.75 6.69 B
875 1399/08/06 22,000 23,760 22,000 23,760 4.99 23,630 4.42 8.0 8.76 M 20.69 B 2.57 1.88 40.83 63.96 12.16 M 22.98 M -1.89 -4.79 B
876 1399/08/05 22,170 23,900 22,170 23,030 -1.29 22,630 -3.0 7.8 3.1 M 7.01 B 0.99 0.67 76.45 97.29 25.65 M 15.94 M 1.61 -1.46 B
877 1399/08/03 23,870 23,870 22,070 22,320 -1.85 23,330 2.59 8.16 5.11 M 11.92 B 1.99 1.14 65.05 94.18 16.09 M 28.71 M -1.78 -3.47 B
878 1399/07/30 22,780 22,780 21,890 22,780 4.98 22,740 4.79 4.07 4.83 M 10.99 B 1.96 1.12 62.57 39.03 63.07 M 15.77 M 4.0 2.59 B
879 1399/07/29 21,570 22,700 21,570 22,230 -2.07 21,700 -4.41 5.24 1.81 M 3.9 B 0.52 0.42 16.48 33.62 8.8 M 9.86 M -1.12 -668.67 M
880 1399/07/28 22,730 23,490 22,700 22,700 -4.98 22,700 -4.98 3.48 2.2 M 5.0 B 0.54 0.52 43.94 66.4 24.13 M 21.83 M 1.11 -1.12 B
881 1399/07/27 23,660 24,370 23,660 23,660 -4.98 23,890 -4.06 3.0 1.73 M 4.1 B 0.35 0.39 54.54 88.0 17.07 M 14.04 M 1.22 -1.37 B
882 1399/07/23 25,300 26,000 24,850 24,850 -4.97 24,900 -4.78 4.63 2.3 M 5.72 B 0.43 0.5 43.1 98.68 12.27 M 32.26 M -2.63 -3.18 B
883 1399/07/22 27,400 27,910 26,030 26,390 -3.69 26,150 -4.56 7.22 4.3 M 11.25 B 0.77 0.92 43.39 98.42 12.39 M 30.25 M -2.44 -6.19 B
884 1399/07/21 26,500 27,850 26,120 26,700 0.64 27,400 3.28 6.62 6.69 M 18.33 B 1.1 1.44 67.2 59.77 21.27 M 19.88 M 1.07 1.36 B
885 1399/07/20 26,380 26,540 25,610 26,500 4.83 26,530 4.94 3.63 5.52 M 14.66 B 0.81 1.23 45.68 37.3 24.34 M 18.66 M 1.3 1.23 B
886 1399/07/19 23,650 26,080 23,600 26,080 4.99 25,280 1.77 10.51 5.57 M 14.08 B 0.85 1.29 74.95 81.77 24.95 M 16.91 M 1.48 -960.51 M
887 1399/07/16 26,550 26,550 24,050 24,160 -4.54 24,840 -1.86 10.4 4.85 M 12.04 B 0.72 1.15 84.44 98.39 13.27 M 16.46 M -1.24 -1.68 B
888 1399/07/15 25,330 25,330 24,500 25,330 4.97 25,310 4.89 3.39 5.23 M 13.24 B 0.75 1.28 87.56 59.71 20.67 M 23.06 M -1.12 3.69 B
889 1399/07/14 22,100 24,420 22,100 24,420 4.99 24,130 3.74 10.5 9.27 M 22.36 B 1.57 2.54 92.05 54.35 38.11 M 21.09 M 1.81 8.43 B
890 1399/07/13 23,460 23,460 22,400 22,530 0.81 23,260 4.07 4.73 9.14 M 21.27 B 2.11 2.78 90.98 89.79 25.0 M 35.49 M -1.42 253.81 M
891 1399/07/12 22,350 22,350 22,350 22,350 4.98 22,350 4.98 0.0 4.12 M 9.21 B 1.02 1.29 100.0 6.84 43.44 M 5.16 M 8.42 8.58 B
892 1399/07/09 21,290 21,290 20,690 21,290 4.98 21,290 4.98 2.9 5.68 M 12.09 B 1.73 1.86 99.47 29.58 34.66 M 13.97 M 2.48 8.45 B
893 1399/07/08 19,300 20,420 19,100 20,420 4.99 20,280 4.27 6.91 6.69 M 13.57 B 3.08 2.38 55.1 37.61 51.94 M 14.8 M 3.51 2.37 B
894 1399/07/07 19,700 20,230 19,220 19,240 -4.89 19,450 -3.86 5.25 3.92 M 7.63 B 2.34 1.37 56.95 61.68 20.99 M 12.55 M 1.67 -360.56 M
895 1399/07/06 20,850 20,850 19,540 19,850 -3.27 20,230 -1.41 6.7 1.22 M 2.44 B 0.68 0.42 74.31 83.4 16.8 M 7.6 M 2.21 -221.83 M
896 1399/07/05 21,310 21,310 20,100 20,870 1.36 20,520 -0.34 6.02 2.59 M 5.32 B 1.06 0.85 87.3 97.77 24.98 M 16.01 M 1.56 -557.56 M
897 1399/07/02 20,080 21,040 20,080 20,750 3.54 20,590 2.74 4.78 1.98 M 4.09 B 0.63 0.65 86.46 92.54 12.48 M 10.74 M 1.16 -248.27 M
898 1399/07/01 19,250 20,680 19,150 20,340 1.7 20,040 0.2 7.99 1.17 M 2.34 B 0.3 0.37 99.43 97.73 10.44 M 6.87 M 1.52 39.97 M
899 1399/06/31 19,450 20,450 19,360 20,110 -1.23 20,000 -1.77 5.63 1.42 M 2.81 B 0.29 0.44 78.87 91.04 12.11 M 7.29 M 1.66 -341.93 M
900 1399/06/30 20,370 21,120 20,090 20,200 -4.45 20,360 -3.69 5.13 1.9 M 3.84 B 0.38 0.57 95.97 99.48 22.77 M 5.72 M 3.98 -134.91 M
901 1399/06/29 21,900 22,030 20,930 21,070 -4.36 21,140 -4.04 5.26 5.75 M 12.15 B 1.35 1.84 67.05 96.06 23.01 M 19.23 M 1.2 -3.53 B
902 1399/06/26 22,610 23,600 21,380 21,380 -4.98 22,030 -2.09 10.38 5.39 M 11.88 B 1.44 1.82 76.78 100.0 10.14 M 27.32 M -2.69 -2.76 B
903 1399/06/25 22,500 22,500 22,000 22,500 4.99 22,500 4.99 2.27 5.25 M 11.82 B 1.64 1.9 96.19 6.59 36.56 M 5.09 M 7.18 10.59 B
904 1399/06/24 21,050 21,920 20,010 21,920 4.98 21,430 2.63 9.55 6.37 M 13.65 B 3.06 2.52 66.15 50.86 24.61 M 13.7 M 1.8 2.09 B
905 1399/06/23 22,570 22,570 20,500 20,880 -3.2 20,880 -3.2 10.1 2.2 M 4.57 B 1.08 0.88 77.44 87.01 11.07 M 16.37 M -1.48 -437.37 M
906 1399/06/22 21,710 21,710 21,140 21,710 4.98 21,570 4.3 2.7 2.13 M 4.61 B 1.06 0.74 99.53 59.98 13.27 M 9.84 M 1.35 1.82 B
907 1399/06/19 19,900 21,980 19,900 21,500 2.67 20,680 -1.24 10.45 2.74 M 5.66 B 1.32 0.88 93.24 58.4 17.84 M 6.35 M 2.81 1.97 B
908 1399/06/18 20,940 20,980 20,940 20,940 -4.99 20,940 -4.99 0.19 2.6 M 5.45 B 1.34 0.79 14.73 76.22 9.79 M 12.22 M -1.25 -3.35 B
909 1399/06/17 21,280 21,290 21,280 21,280 -5.0 22,040 -1.61 0.05 743.2 K 1.58 B 0.27 0.2 32.72 100.0 4.98 M 15.51 M -3.12 -1.06 B
910 1399/06/16 23,330 23,330 21,300 21,790 -1.94 22,400 0.81 9.53 1.98 M 4.44 B 0.68 0.53 87.26 85.55 12.65 M 9.8 M 1.29 76.05 M
911 1399/06/15 21,500 22,650 21,050 22,650 4.96 22,220 2.97 7.6 1.96 M 4.38 B 0.56 0.52 63.11 84.15 11.97 M 5.97 M 2.01 -922.09 M
912 1399/06/12 21,950 22,040 20,860 21,990 -4.68 21,580 -6.46 5.66 3.06 M 6.6 B 0.93 0.78 27.01 94.95 6.06 M 12.84 M -2.12 -4.48 B
913 1399/06/04 22,100 23,390 22,100 23,390 4.98 23,070 3.55 5.84 1.94 M 4.47 B 0.56 0.48 99.14 83.44 15.17 M 10.41 M 1.46 701.46 M
914 1399/06/03 23,010 23,290 22,220 22,220 -4.96 22,280 -4.7 4.82 4.71 M 10.5 B 1.43 1.14 13.12 100.0 7.66 M 26.33 M -3.44 -9.13 B
915 1399/06/02 23,420 24,990 23,320 23,320 -4.97 23,380 -4.73 7.16 2.78 M 6.49 B 0.84 0.65 52.94 100.0 15.62 M 27.16 M -1.74 -3.05 B
916 1399/06/01 25,010 26,900 24,410 24,600 -4.24 24,540 -4.48 10.2 5.01 M 12.29 B 1.82 1.18 59.29 100.0 16.16 M 23.32 M -1.44 -5.0 B
917 1399/05/29 26,900 26,900 25,690 25,690 -4.99 25,690 -4.99 4.71 2.06 M 5.29 B 0.74 0.47 48.08 100.0 10.88 M 31.51 M -2.9 -2.75 B
918 1399/05/28 26,210 27,520 25,900 26,290 0.31 27,040 3.17 6.25 2.81 M 7.61 B 1.15 0.6 71.22 78.32 7.63 M 12.01 M -1.57 -540.17 M
919 1399/05/27 25,610 27,200 25,330 25,900 -2.85 26,210 -1.69 7.38 3.85 M 10.09 B 1.92 0.83 89.42 69.92 15.08 M 13.8 M 1.09 1.97 B
920 1399/05/26 26,640 27,900 26,640 26,640 -4.99 26,660 -4.92 4.73 2.83 M 7.55 B 1.58 0.61 59.76 100.0 9.32 M 15.76 M -1.69 -3.04 B
921 1399/05/25 28,110 29,000 28,020 28,020 -4.98 28,040 -4.92 3.5 2.23 M 6.25 B 0.7 0.45 49.3 100.0 10.97 M 12.31 M -1.12 -3.17 B
922 1399/05/22 29,800 30,390 29,100 29,100 -5.0 29,490 -3.72 4.43 2.14 M 6.32 B 0.49 0.41 67.38 65.67 10.6 M 14.03 M -1.32 108.23 M
923 1399/05/21 30,260 30,260 30,260 30,260 -4.99 30,630 -3.83 0.0 1.13 M 3.43 B 0.21 0.21 46.1 100.0 9.29 M 10.08 M -1.08 -1.85 B
924 1399/05/20 32,000 32,200 31,790 31,790 -4.99 31,850 -4.81 1.29 1.66 M 5.3 B 0.23 0.29 63.99 100.0 8.94 M 19.62 M -2.19 -1.91 B
925 1399/05/19 34,950 34,950 33,210 33,210 -1.77 33,460 -1.04 5.24 1.79 M 6.0 B 0.25 0.3 60.45 100.0 8.04 M 28.16 M -3.5 -2.37 B
926 1399/05/15 32,160 34,190 32,160 34,190 4.97 33,810 3.81 6.31 9.12 M 30.83 B 1.63 1.56 84.06 76.02 39.88 M 12.44 M 3.2 2.48 B
927 1399/05/14 31,800 33,480 31,800 31,840 -1.49 32,570 0.77 5.28 7.96 M 25.93 B 1.51 1.31 80.39 85.65 23.6 M 11.76 M 2.01 -1.37 B
928 1399/05/13 33,590 33,590 32,220 32,220 -4.98 32,320 -4.69 4.25 6.14 M 19.86 B 1.27 0.95 83.23 100.0 22.07 M 19.59 M 1.13 -3.33 B
929 1399/05/12 32,640 34,270 32,560 33,100 1.41 33,910 3.89 5.25 10.38 M 35.19 B 2.51 1.59 92.82 67.45 14.45 M 18.0 M -1.25 8.93 B
930 1399/05/11 32,640 32,640 32,640 32,640 4.99 32,640 4.99 0.0 1.71 M 5.59 B 0.35 0.26 99.94 24.14 69.88 M 3.95 M 17.7 4.24 B
931 1399/05/08 31,090 31,090 31,090 31,090 5.0 31,090 5.0 0.0 1.8 M 5.6 B 0.33 0.24 100.0 72.25 14.33 M 7.29 M 1.96 1.56 B
932 1399/05/07 29,610 29,610 29,160 29,610 5.0 29,610 5.0 1.54 6.27 M 18.57 B 1.18 0.81 99.98 74.28 20.19 M 24.73 M -1.22 4.77 B
933 1399/05/06 28,310 29,680 27,000 27,910 -1.41 28,200 -0.39 9.93 4.02 M 11.33 B 0.64 0.5 99.95 97.97 12.04 M 9.37 M 1.28 223.9 M
934 1399/05/05 30,330 30,330 28,170 28,170 -4.99 28,310 -4.52 7.67 6.85 M 19.38 B 1.3 0.85 73.52 64.6 10.61 M 14.39 M -1.36 1.73 B
935 1399/05/04 30,170 30,400 29,090 29,310 -4.28 29,650 -3.17 4.5 5.65 M 16.74 B 1.16 0.65 92.6 98.81 9.5 M 12.26 M -1.29 -1.04 B
936 1399/05/01 31,000 31,820 30,560 30,560 -4.98 30,620 -4.79 4.12 4.54 M 13.91 B 0.8 0.49 81.38 100.0 11.31 M 13.68 M -1.21 -2.59 B
937 1399/04/31 32,040 33,100 32,040 32,040 -4.98 32,160 -4.63 3.31 5.42 M 17.43 B 0.9 0.59 61.22 100.0 10.47 M 15.1 M -1.44 -6.76 B
938 1399/04/30 34,670 34,670 31,450 32,130 -2.7 33,720 2.12 10.24 9.07 M 30.59 B 1.69 1.01 85.74 77.29 8.38 M 15.48 M -1.85 2.59 B
939 1399/04/29 33,090 33,090 33,090 33,090 4.98 33,020 4.76 0.0 1.59 M 5.27 B 0.25 0.17 100.0 64.22 65.07 M 8.75 M 7.44 1.89 B
940 1399/04/28 31,520 31,520 31,520 31,520 5.0 31,520 5.0 0.0 3.67 M 11.57 B 0.52 0.38 100.0 9.01 15.16 M 4.46 M 3.4 10.53 B
941 1399/04/25 28,060 30,570 28,060 30,570 4.98 30,020 3.09 8.95 8.47 M 25.42 B 1.25 0.87 86.49 53.25 13.61 M 9.98 M 1.36 8.45 B
942 1399/04/24 30,820 30,820 28,820 28,850 -4.88 29,120 -3.99 6.94 7.27 M 21.16 B 0.95 0.73 57.76 89.27 7.42 M 13.1 M -1.77 -6.67 B
943 1399/04/23 31,750 31,750 30,210 30,250 -4.87 30,330 -4.62 5.1 5.88 M 17.83 B 0.63 0.6 82.94 98.34 8.66 M 18.54 M -2.14 -2.75 B
944 1399/04/22 31,850 31,850 30,800 30,910 1.88 31,800 4.81 3.41 7.2 M 22.9 B 0.7 0.73 94.44 53.71 11.66 M 16.25 M -1.39 9.33 B
945 1399/04/21 30,070 31,790 30,050 31,200 -1.36 30,340 -4.08 5.79 6.76 M 20.51 B 0.69 0.68 87.47 91.15 10.74 M 13.72 M -1.28 -754.72 M
946 1399/04/18 31,600 32,500 31,470 31,470 -4.98 31,630 -4.5 3.27 6.63 M 20.96 B 0.55 0.66 71.42 92.26 8.69 M 14.92 M -1.72 -4.37 B
947 1399/04/17 35,380 35,380 32,970 32,980 -4.96 33,120 -4.55 7.31 11.93 M 39.51 B 0.98 1.21 61.64 86.68 10.47 M 21.17 M -2.02 -9.9 B
948 1399/04/16 34,960 35,880 33,610 33,840 -2.25 34,700 0.23 6.75 14.28 M 49.57 B 1.28 1.53 68.63 60.22 12.77 M 14.57 M -1.14 4.17 B
949 1399/04/15 33,990 37,000 33,990 35,000 -2.15 34,620 -3.21 8.86 11.48 M 39.76 B 1.11 1.27 74.71 95.35 12.52 M 15.46 M -1.23 -8.21 B
950 1399/04/14 36,020 36,050 35,720 35,720 -5.0 35,770 -4.87 0.92 4.84 M 17.32 B 0.38 0.54 87.24 100.0 9.98 M 19.5 M -1.95 -2.21 B
951 1399/04/11 40,680 40,680 37,200 37,220 -4.93 37,600 -3.96 9.35 17.27 M 64.94 B 1.32 2.12 51.27 58.38 12.43 M 19.36 M -1.56 -4.62 B
952 1399/04/10 39,160 39,160 38,800 39,160 4.99 39,150 4.96 0.93 12.77 M 50.0 B 1.17 1.64 59.98 56.76 16.72 M 17.84 M -1.07 1.61 B
953 1399/04/09 36,730 38,750 36,730 38,700 0.1 37,300 -3.52 5.5 9.25 M 34.5 B 0.93 1.2 30.64 92.15 11.33 M 15.23 M -1.34 -21.22 B
954 1399/04/08 40,000 40,020 38,000 38,000 0.93 38,660 2.68 5.32 7.66 M 29.61 B 0.8 1.01 45.71 90.21 19.39 M 34.78 M -1.79 -13.18 B
955 1399/04/02 40,980 40,980 38,100 38,450 -4.11 38,520 -3.94 7.56 16.98 M 65.43 B 1.82 2.4 59.56 98.58 8.51 M 24.99 M -2.94 -25.53 B
956 1399/04/01 40,540 40,540 38,010 40,540 5.0 40,100 3.86 6.66 18.55 M 74.38 B 2.57 2.69 80.33 78.89 13.0 M 28.71 M -2.21 1.08 B
957 1399/03/31 38,610 38,610 38,610 38,610 4.98 38,610 4.98 0.0 2.02 M 7.78 B 0.23 0.29 70.23 25.52 24.18 M 5.82 M 4.15 3.48 B
958 1399/03/27 36,780 36,780 36,780 36,780 5.0 36,780 5.0 0.0 4.72 M 17.37 B 0.53 0.67 58.91 44.6 15.55 M 20.02 M -1.29 2.48 B
959 1399/03/26 35,030 35,030 34,900 35,030 4.97 35,030 4.97 0.37 5.36 M 18.77 B 0.56 0.78 79.54 56.88 11.89 M 19.44 M -1.64 4.25 B
960 1399/03/25 34,360 34,360 31,100 34,350 4.95 33,370 1.96 10.48 16.02 M 53.46 B 2.04 2.54 84.97 93.13 10.68 M 30.34 M -2.84 -4.36 B
961 1399/03/24 32,730 32,730 32,500 32,730 5.0 32,730 5.0 0.71 7.96 M 26.04 B 1.0 1.22 71.9 49.72 9.69 M 20.45 M -2.11 5.78 B
962 1399/03/21 31,999 32,000 29,425 31,350 1.22 31,172 0.64 8.75 10.59 M 33.02 B 1.41 1.65 87.67 97.1 10.27 M 32.26 M -3.14 -3.12 B
963 1399/03/20 32,270 32,270 30,516 30,516 -5.0 30,973 -3.58 5.75 4.54 M 14.05 B 0.61 0.68 78.6 94.42 10.52 M 42.78 M -4.07 -2.22 B
964 1399/03/19 34,871 34,871 31,551 31,551 -5.0 32,122 -3.28 10.52 8.56 M 27.49 B 1.27 1.36 85.28 95.63 16.3 M 30.53 M -1.87 -2.84 B
965 1399/03/18 33,405 33,462 31,429 32,000 0.41 33,211 4.21 6.47 7.59 M 25.21 B 1.3 1.27 93.66 89.47 13.53 M 28.63 M -2.12 1.06 B
966 1399/03/17 30,611 32,086 30,601 32,086 5.0 31,869 4.29 4.85 8.52 M 27.16 B 1.92 1.44 75.47 70.25 20.92 M 22.09 M -1.06 1.42 B
967 1399/03/13 31,400 31,500 30,417 30,450 -4.89 30,559 -4.55 3.56 8.28 M 25.29 B 2.18 1.33 73.68 86.61 10.35 M 22.04 M -2.13 -3.27 B
968 1399/03/12 33,380 33,380 31,711 31,711 3.61 32,017 4.61 5.26 4.04 M 12.92 B 0.89 0.59 73.35 79.82 12.23 M 33.16 M -2.71 -835.57 M
969 1399/03/10 29,559 30,733 29,559 30,733 5.0 30,607 4.57 3.97 5.15 M 15.76 B 1.16 0.69 73.29 54.83 17.77 M 17.6 M 1.01 2.91 B
970 1399/03/07 29,002 30,528 29,002 29,002 -5.0 29,270 -4.12 5.26 3.24 M 9.5 B 0.62 0.4 89.56 93.4 11.46 M 15.09 M -1.32 -364.71 M
971 1399/03/06 30,466 30,800 30,466 30,466 -4.8 30,528 -4.61 1.1 1.52 M 4.65 B 0.19 0.19 20.65 100.0 6.35 M 16.77 M -2.64 -3.69 B
972 1399/03/03 32,406 33,100 30,011 30,800 -2.3 32,069 1.73 10.29 4.99 M 16.0 B 0.69 0.63 87.53 73.94 13.65 M 15.62 M -1.14 2.17 B
973 1399/02/31 31,641 31,641 30,168 31,641 5.0 31,525 4.61 4.88 7.67 M 24.19 B 1.07 0.9 87.17 62.83 17.19 M 18.49 M -1.08 5.89 B
974 1399/02/30 30,164 30,164 29,200 30,164 5.0 30,135 4.9 3.3 4.85 M 14.62 B 0.72 0.57 92.24 73.39 12.37 M 23.07 M -1.87 2.75 B
975 1399/02/29 28,736 28,736 28,189 28,736 5.0 28,728 4.97 1.94 7.3 M 20.96 B 1.17 0.85 98.2 51.32 22.74 M 29.8 M -1.31 9.83 B
976 1399/02/28 27,356 28,000 27,356 27,550 -4.32 27,368 -4.96 2.35 15.12 M 41.37 B 2.63 1.91 48.86 97.19 25.59 M 34.05 M -1.33 -20.0 B
977 1399/02/27 28,158 28,158 28,158 28,158 -5.0 28,795 -2.85 0.0 962.4 K 2.71 B 0.13 0.11 80.98 100.0 9.03 M 100.37 M -11.11 -515.29 M
978 1399/02/24 29,542 30,987 29,542 29,542 -5.0 29,640 -4.68 4.89 7.7 M 22.82 B 1.04 0.87 97.01 87.37 22.25 M 25.2 M -1.13 2.2 B
979 1399/02/23 31,096 31,096 31,096 31,096 -5.0 31,096 -5.0 0.0 2.75 M 8.56 B 0.38 0.31 42.26 100.0 11.44 M 1.22 B -106.83 -4.94 B
980 1399/02/22 32,732 32,732 32,732 32,732 -5.0 32,732 -5.0 0.0 4.61 M 15.09 B 0.7 0.51 74.94 97.53 14.93 M 50.39 M -3.37 -3.41 B
981 1399/02/21 34,927 34,927 31,601 32,800 -1.39 34,454 3.58 10.52 12.69 M 43.73 B 2.33 1.48 95.86 67.73 20.96 M 32.51 M -1.55 12.3 B
982 1399/02/20 32,900 33,403 31,813 33,403 5.0 33,264 4.56 5.0 8.57 M 28.49 B 1.28 1.02 99.89 58.21 27.18 M 24.57 M 1.11 11.87 B
983 1399/02/17 31,731 33,041 31,731 31,731 -5.0 31,813 -4.75 4.13 8.47 M 26.94 B 1.01 1.03 82.23 98.51 15.22 M 33.98 M -2.23 -4.39 B
984 1399/02/16 34,780 34,780 33,041 33,041 -9.75 33,401 -8.77 5.26 1.48 M 4.94 B 0.13 0.18 100.0 100.0 12.05 M 39.53 M -3.28 0.0
985 1399/02/14 36,610 36,610 36,609 36,609 5.0 36,610 5.0 0.0 1.95 M 7.13 B 0.14 0.23 98.52 100.0 10.45 M 98.98 M -9.47 -105.32 M
986 1399/02/13 34,867 34,867 34,864 34,867 5.0 34,867 5.0 0.01 6.74 M 23.49 B 0.52 0.81 97.95 64.35 17.59 M 50.56 M -2.87 7.89 B
987 1399/02/10 32,340 33,496 30,306 33,494 4.99 33,207 4.09 10.53 14.95 M 49.66 B 1.44 1.94 84.32 59.48 20.98 M 32.6 M -1.55 12.33 B
988 1399/02/09 32,026 32,086 30,800 31,010 1.48 31,901 4.39 4.18 16.73 M 53.36 B 1.48 2.42 80.87 71.91 20.24 M 57.44 M -2.84 4.78 B
989 1399/02/08 30,599 30,773 29,560 30,773 5.0 30,559 4.27 4.1 17.57 M 53.7 B 2.05 2.82 60.33 81.15 20.29 M 75.14 M -3.7 -11.18 B
990 1399/02/07 29,310 29,310 29,000 29,310 5.0 29,308 4.99 1.07 14.58 M 42.73 B 1.97 2.58 88.56 88.75 33.58 M 97.49 M -2.9 -81.79 M
991 1399/02/06 28,519 28,519 28,519 28,519 5.0 27,915 2.78 0.0 1.02 M 2.91 B 0.14 0.18 100.0 70.64 107.91 M 14.49 M 7.45 855.57 M
992 1399/02/03 27,328 27,328 27,328 27,328 5.0 27,161 4.36 0.0 1.97 M 5.39 B 0.18 0.34 94.93 33.59 134.73 M 14.04 M 9.59 3.31 B
993 1399/02/02 26,027 26,027 26,000 26,027 5.0 26,027 5.0 0.1 21.23 M 55.26 B 2.58 4.35 97.94 4.45 64.36 M 22.16 M 2.9 51.67 B
994 1399/02/01 24,800 24,801 24,000 24,801 5.0 24,788 4.94 3.34 3.98 M 9.86 B 0.48 0.84 93.12 69.67 41.01 M 25.74 M 1.59 2.31 B
995 1399/01/31 23,186 24,345 23,186 24,000 8.69 23,620 6.96 5.0 8.77 M 20.72 B 1.13 1.83 82.3 55.93 29.35 M 28.48 M 1.03 5.46 B
996 1399/01/26 22,550 22,550 22,000 22,500 3.43 22,082 1.51 2.5 1.65 M 3.68 B 0.2 0.33 53.69 70.09 12.82 M 13.86 M -1.08 -602.93 M
997 1399/01/25 21,787 21,787 19,713 21,787 5.0 21,754 4.84 10.52 20.04 M 43.59 B 3.79 4.77 77.2 63.02 38.72 M 66.68 M -1.72 6.18 B
998 1399/01/24 20,659 21,060 19,701 21,060 5.0 20,750 3.45 6.9 6.65 M 13.8 B 1.3 1.66 90.35 36.46 49.89 M 13.35 M 3.74 7.44 B
999 1399/01/23 20,717 20,984 19,617 19,617 -5.0 20,058 -2.86 6.97 3.97 M 7.96 B 0.73 0.99 77.33 74.79 8.42 M 17.02 M -2.02 201.96 M
1000 1399/01/20 20,374 20,717 20,000 20,716 4.99 20,649 4.65 3.58 6.59 M 13.6 B 1.35 1.76 64.08 58.83 13.03 M 24.1 M -1.85 714.12 M
1001 1399/01/19 19,000 19,782 19,000 19,782 5.0 19,731 4.73 4.12 5.09 M 10.05 B 1.16 1.41 54.3 45.65 17.33 M 15.24 M 1.14 869.04 M
1002 1399/01/18 18,571 19,440 18,563 18,600 -4.81 18,840 -3.58 4.72 4.16 M 7.84 B 1.05 1.18 55.17 89.44 7.41 M 13.96 M -1.88 -2.69 B
1003 1399/01/17 20,150 20,150 18,714 18,756 -3.34 19,540 0.7 7.67 5.69 M 11.12 B 1.87 1.62 66.67 93.61 7.51 M 17.46 M -2.33 -2.99 B
1004 1399/01/16 19,406 19,406 19,202 19,300 4.43 19,404 4.99 1.06 5.62 M 10.91 B 2.08 1.54 75.93 83.09 10.04 M 46.25 M -4.61 -780.8 M
1005 1399/01/11 18,491 18,491 18,200 18,491 5.0 18,482 4.95 1.6 3.82 M 7.06 B 1.5 1.01 43.98 93.45 11.37 M 24.7 M -2.17 -3.49 B
1006 1399/01/10 17,720 17,720 17,720 17,720 4.99 17,611 4.35 0.0 2.66 M 4.72 B 0.93 0.65 90.3 12.57 426.22 M 5.21 M 81.87 3.67 B
1007 1399/01/09 17,165 17,165 17,165 17,165 5.0 16,877 3.24 0.0 1.98 M 3.4 B 0.71 0.49 100.0 24.31 23.3 M 10.34 M 2.25 2.57 B
1008 1399/01/06 16,882 16,882 16,882 16,882 4.99 16,348 1.67 0.0 1.09 M 1.84 B 0.34 0.26 100.0 35.8 16.73 M 7.49 M 2.23 1.18 B
1009 1399/01/05 16,026 16,126 15,000 16,126 4.99 16,079 4.69 7.51 3.94 M 6.33 B 1.49 0.95 65.56 16.5 21.74 M 7.63 M 2.85 3.11 B
1010 1398/12/28 15,200 15,374 15,100 15,374 5.0 15,359 4.9 1.81 3.08 M 4.73 B 0.77 0.74 22.57 48.04 11.01 M 15.26 M -1.39 -1.21 B
1011 1398/12/27 15,169 15,299 14,500 15,170 -0.61 14,642 -4.07 5.51 4.23 M 6.2 B 1.03 0.98 30.8 73.56 5.82 M 19.57 M -3.36 -2.65 B
1012 1398/12/26 15,000 15,900 14,428 14,980 -1.35 15,263 0.51 10.2 1.62 M 2.48 B 0.34 0.35 84.04 96.87 5.63 M 10.42 M -1.85 -318.91 M
1013 1398/12/25 15,096 15,890 15,096 15,096 -5.0 15,185 -4.44 5.26 3.09 M 4.69 B 0.65 0.68 39.62 60.37 6.58 M 9.04 M -1.37 -972.66 M
1014 1398/12/24 16,440 16,440 15,320 15,320 -5.0 15,890 -1.46 7.31 1.17 M 1.81 B 0.22 0.25 57.15 61.44 3.86 M 19.16 M -4.97 -77.62 M
1015 1398/12/21 16,110 16,137 15,876 16,137 5.0 16,126 4.93 1.64 9.87 M 15.92 B 2.75 2.31 75.22 48.29 38.74 M 28.9 M 1.34 4.28 B
1016 1398/12/20 14,834 16,394 14,834 15,194 -2.69 15,369 -1.57 10.52 4.9 M 7.53 B 1.6 1.18 82.05 90.94 11.66 M 14.1 M -1.21 -670.19 M
1017 1398/12/19 15,555 16,235 15,424 15,424 -5.0 15,614 -3.83 5.26 4.71 M 7.35 B 1.83 1.11 16.03 98.24 3.54 M 49.46 M -13.97 -6.04 B
1018 1398/12/17 16,629 16,699 15,164 15,800 -1.01 16,235 1.71 10.12 2.92 M 4.74 B 0.95 0.64 67.21 85.74 7.27 M 9.56 M -1.31 -878.27 M
1019 1398/12/14 15,962 15,962 15,962 15,962 5.0 15,962 5.0 0.0 3.74 M 5.97 B 0.93 0.73 14.94 20.4 6.47 M 8.64 M -1.34 -326.0 M
1020 1398/12/13 15,594 15,594 15,510 15,594 5.0 15,202 2.36 0.54 1.66 M 2.58 B 0.33 0.31 39.65 99.63 7.82 M 16.82 M -2.15 -1.55 B
1021 1398/12/12 14,900 15,137 14,578 15,137 4.99 14,852 3.02 3.83 2.34 M 3.52 B 0.37 0.43 34.89 56.48 6.5 M 13.25 M -2.04 -759.97 M
1022 1398/12/11 13,869 14,455 13,869 14,455 5.0 14,417 4.72 4.23 2.23 M 3.22 B 0.36 0.4 68.8 61.56 24.88 M 14.25 M 1.75 232.95 M
1023 1398/12/10 13,506 14,550 13,506 13,869 -2.44 13,767 -3.16 7.73 5.44 M 7.49 B 0.98 0.92 78.47 92.88 9.69 M 16.06 M -1.66 -1.08 B
1024 1398/12/07 14,241 14,241 13,985 14,241 5.0 14,216 4.81 1.83 8.52 M 12.12 B 1.79 1.48 76.02 70.89 17.99 M 24.75 M -1.38 621.37 M
1025 1398/12/06 13,600 13,678 13,234 13,678 5.0 13,563 4.11 3.35 6.54 M 8.87 B 1.59 1.12 92.7 88.64 10.88 M 22.93 M -2.11 360.16 M
1026 1398/12/05 13,072 13,072 12,795 13,072 5.0 13,027 4.63 2.16 8.51 M 11.09 B 2.21 1.47 87.5 67.84 13.77 M 19.54 M -1.42 2.18 B
1027 1398/12/04 12,450 12,450 12,450 12,450 4.99 12,450 4.99 0.0 1.95 M 2.43 B 0.4 0.32 100.0 38.43 17.58 M 8.88 M 1.98 1.49 B
1028 1398/12/03 10,991 12,142 10,991 12,142 5.0 11,858 2.54 10.47 2.17 M 2.58 B 0.45 0.35 94.01 73.6 10.86 M 9.25 M 1.17 525.6 M
1029 1398/11/30 10,802 11,594 10,802 11,594 5.0 11,564 4.73 7.33 4.59 M 5.3 B 1.04 0.74 82.41 89.12 36.11 M 15.7 M 2.3 -356.09 M
1030 1398/11/29 11,005 11,401 10,940 11,110 -3.52 11,042 -4.11 4.21 3.37 M 3.72 B 0.77 0.53 83.41 95.41 6.17 M 15.24 M -2.47 -446.46 M
1031 1398/11/28 11,280 11,695 11,166 11,212 0.66 11,515 3.38 4.74 7.19 M 8.28 B 2.06 1.16 73.37 60.66 13.69 M 13.16 M 1.04 1.05 B
1032 1398/11/27 11,800 11,800 11,095 11,245 -3.71 11,139 -4.62 6.35 6.77 M 7.54 B 2.05 1.09 72.47 70.41 7.86 M 27.08 M -3.45 155.21 M
1033 1398/11/26 12,001 12,001 11,440 11,511 -3.69 11,678 -2.29 4.9 2.13 M 2.49 B 0.46 0.35 81.15 79.36 8.94 M 10.24 M -1.15 44.54 M
1034 1398/11/23 11,300 12,200 11,214 11,799 0.13 11,952 1.43 8.79 2.55 M 3.05 B 0.35 0.42 78.41 91.51 8.59 M 12.28 M -1.43 -398.98 M
1035 1398/11/21 11,990 12,477 11,703 11,703 -4.99 11,784 -4.34 6.61 3.25 M 3.83 B 0.42 0.55 67.28 55.11 8.89 M 14.47 M -1.63 466.3 M
1036 1398/11/20 11,796 12,750 11,796 12,290 -0.79 12,318 -0.57 8.09 2.75 M 3.38 B 0.35 0.46 77.67 92.52 10.03 M 10.17 M -1.01 -502.55 M
1037 1398/11/19 12,939 13,400 12,293 12,300 -0.19 12,388 0.53 9.01 5.84 M 7.23 B 0.7 0.95 66.14 82.02 15.68 M 28.51 M -1.82 -1.15 B
1038 1398/11/16 12,700 12,979 12,144 12,899 0.91 12,323 -3.6 6.88 8.96 M 11.04 B 1.04 1.56 53.23 73.64 11.85 M 12.68 M -1.07 -2.25 B
1039 1398/11/15 12,891 12,891 12,000 12,660 3.11 12,783 4.11 7.42 15.5 M 19.81 B 2.34 3.03 68.92 91.73 26.71 M 35.88 M -1.34 -3.86 B
1040 1398/11/14 11,698 12,282 11,698 12,282 10.24 12,278 10.21 4.99 6.02 M 7.39 B 0.85 1.18 86.89 16.86 221.3 M 9.51 M 23.28 5.17 B
1041 1398/11/08 11,141 11,141 11,141 11,141 4.99 11,141 4.99 0.0 3.33 M 3.71 B 0.42 0.61 100.0 6.35 142.75 M 4.28 M 33.34 3.48 B
1042 1398/11/07 10,590 10,641 10,206 10,641 4.99 10,611 4.7 4.26 7.6 M 8.07 B 0.98 1.36 52.08 64.76 27.1 M 16.74 M 1.62 -1.02 B
1043 1398/11/06 10,151 10,151 9,985 10,150 4.99 10,135 4.83 1.66 10.8 M 10.94 B 1.55 1.84 77.38 83.37 20.46 M 24.93 M -1.22 -655.91 M
1044 1398/11/05 9,600 9,674 9,530 9,674 4.99 9,668 4.93 1.51 5.33 M 5.15 B 0.83 0.91 86.49 85.66 19.89 M 19.61 M 1.01 42.68 M
1045 1398/11/02 9,259 9,555 8,710 9,530 4.63 9,214 1.16 9.7 8.35 M 7.7 B 1.36 1.51 85.77 87.01 13.72 M 15.95 M -1.16 -95.8 M
1046 1398/11/01 9,200 9,413 9,074 9,074 -4.99 9,108 -4.64 3.74 7.42 M 6.75 B 1.37 1.41 80.38 69.94 12.87 M 22.08 M -1.72 705.18 M
1047 1398/10/30 9,470 9,789 9,400 9,400 -0.18 9,551 1.42 4.14 6.92 M 6.61 B 1.29 1.35 53.13 92.01 9.37 M 24.74 M -2.64 -2.57 B
1048 1398/10/29 9,448 9,448 9,200 9,384 4.28 9,417 4.64 2.7 6.86 M 6.46 B 1.62 1.38 78.28 82.19 12.94 M 13.79 M -1.07 -252.47 M
1049 1398/10/28 8,850 9,017 8,737 9,017 5.0 8,999 4.79 3.2 2.49 M 2.24 B 0.65 0.48 5.69 93.99 3.64 M 10.67 M -2.93 -1.98 B
1050 1398/10/25 8,234 8,657 8,131 8,657 5.0 8,588 4.16 6.47 7.13 M 6.12 B 2.73 1.47 38.96 68.27 13.24 M 13.1 M 1.01 -1.79 B
1051 1398/10/24 8,376 8,376 8,050 8,348 4.64 8,245 3.35 4.05 3.7 M 3.05 B 1.29 0.78 34.02 90.91 5.06 M 13.34 M -2.63 -1.74 B
1052 1398/10/23 7,940 8,014 7,810 8,014 4.99 7,978 4.52 2.61 6.75 M 5.39 B 2.23 1.46 0.0 83.17 0.0 33.42 M 0.0 -4.48 B
1053 1398/10/22 7,633 7,633 7,633 7,633 4.99 7,633 4.99 0.0 1.13 M 860.79 M 0.36 0.23 100.0 55.66 33.11 M 13.31 M 2.49 381.65 M
1054 1398/10/21 7,334 7,334 7,334 7,334 1.99 7,270 1.1 0.0 558.19 K 409.37 M 0.16 0.11 100.0 10.42 18.61 M 2.03 M 9.16 366.7 M
1055 1398/10/18 7,175 7,175 7,175 7,175 -1.99 7,191 -1.78 0.0 901.92 K 647.12 M 0.2 0.18 9.08 100.0 1.47 M 71.9 M -48.94 -588.35 M
1056 1398/10/17 7,308 7,555 7,307 7,307 -4.99 7,321 -4.81 3.39 5.02 M 3.67 B 0.91 1.02 84.19 69.5 16.02 M 38.09 M -2.38 539.49 M
1057 1398/10/15 7,608 8,180 7,608 7,608 -5.0 7,691 -3.96 7.52 7.56 M 5.81 B 1.21 1.61 47.24 93.95 9.21 M 23.53 M -2.55 -2.71 B
1058 1398/10/14 8,008 8,008 8,008 8,008 -4.99 8,008 -4.99 0.0 1.77 M 1.42 B 0.2 0.35 4.93 100.0 1.27 M 177.62 M -139.59 -1.35 B
1059 1398/10/11 8,596 8,596 8,202 8,266 -3.05 8,429 -1.14 4.8 2.7 M 2.27 B 0.28 0.51 79.88 81.68 7.26 M 8.8 M -1.21 -40.81 M
1060 1398/10/10 8,872 8,872 8,271 8,597 -1.25 8,526 -2.07 7.27 5.23 M 4.46 B 0.59 0.98 33.46 69.65 5.47 M 10.22 M -1.87 -1.62 B
1061 1398/10/09 8,599 8,869 8,452 8,702 2.96 8,706 3.01 4.93 10.24 M 8.91 B 1.41 2.06 30.51 52.45 8.19 M 15.95 M -1.95 -1.96 B
1062 1398/10/08 8,249 8,549 8,100 8,500 4.4 8,452 3.81 5.54 11.33 M 9.57 B 1.93 2.45 63.0 68.42 16.04 M 16.25 M -1.01 -518.63 M
1063 1398/10/07 8,109 8,165 8,000 8,165 4.99 8,142 4.69 2.06 15.88 M 12.93 B 4.61 3.71 52.02 89.51 17.42 M 40.6 M -2.33 -4.85 B
1064 1398/10/04 7,840 8,020 7,636 7,947 3.01 7,777 0.8 5.03 4.72 M 3.67 B 1.28 1.13 73.23 87.95 9.4 M 22.12 M -2.35 -540.45 M
1065 1398/10/03 7,670 7,800 7,556 7,700 -2.47 7,715 -2.28 3.23 2.24 M 1.73 B 0.64 0.52 70.73 88.77 4.84 M 10.66 M -2.21 -312.13 M
1066 1398/10/02 8,343 8,343 7,654 7,840 -2.68 7,895 -2.0 9.0 2.18 M 1.72 B 0.65 0.44 73.84 91.83 3.83 M 9.65 M -2.52 -310.04 M
1067 1398/10/01 7,736 8,198 7,608 8,198 4.99 8,056 3.18 7.75 4.34 M 3.5 B 1.3 0.85 91.53 76.51 8.65 M 8.11 M 1.07 525.21 M
1068 1398/09/30 7,860 8,000 7,734 7,734 -5.0 7,808 -4.09 3.44 3.72 M 2.91 B 1.05 0.72 87.1 98.65 4.5 M 14.55 M -3.24 -335.73 M
1069 1398/09/27 8,575 8,575 8,043 8,187 -3.3 8,141 -3.84 6.61 5.92 M 4.82 B 2.07 1.18 77.3 94.48 8.17 M 23.01 M -2.81 -828.0 M
1070 1398/09/26 8,732 8,732 8,301 8,380 -1.65 8,466 -0.65 5.19 1.28 M 1.08 B 0.38 0.25 84.59 98.33 5.3 M 8.07 M -1.52 -148.93 M
1071 1398/09/25 8,501 8,695 8,390 8,490 1.2 8,521 1.57 3.64 1.54 M 1.31 B 0.43 0.3 62.49 88.45 4.46 M 6.25 M -1.4 -341.08 M
1072 1398/09/24 8,529 8,529 8,191 8,475 4.0 8,389 2.95 4.13 4.2 M 3.52 B 1.25 0.78 48.04 63.1 7.19 M 9.61 M -1.34 -530.04 M
1073 1398/09/23 8,030 8,338 8,000 8,310 1.69 8,149 -0.28 4.22 4.77 M 3.88 B 1.12 0.77 63.47 80.91 7.16 M 14.82 M -2.07 -677.28 M
1074 1398/09/20 7,900 8,281 7,900 8,073 -2.86 8,172 -1.67 4.82 2.5 M 2.04 B 0.47 0.39 80.01 99.25 6.7 M 12.91 M -1.93 -392.86 M
1075 1398/09/19 8,590 8,590 8,143 8,143 -4.99 8,311 -3.03 5.49 3.93 M 3.26 B 0.69 0.61 41.39 95.24 4.74 M 16.19 M -3.42 -1.76 B
1076 1398/09/18 8,678 8,678 8,455 8,550 0.09 8,571 0.34 2.64 2.66 M 2.28 B 0.47 0.4 72.83 60.78 5.4 M 7.21 M -1.33 274.6 M
1077 1398/09/17 8,500 8,680 8,411 8,520 1.77 8,542 2.03 3.2 2.98 M 2.54 B 0.5 0.45 47.97 89.55 4.57 M 12.11 M -2.65 -1.06 B
1078 1398/09/16 8,190 8,547 8,149 8,530 4.79 8,372 2.85 4.88 9.22 M 7.72 B 1.57 1.5 73.45 83.24 12.69 M 20.02 M -1.58 -755.51 M
1079 1398/09/13 7,944 8,161 7,820 8,161 4.99 8,140 4.72 4.36 7.71 M 6.28 B 1.56 1.32 90.22 78.56 25.29 M 22.53 M 1.12 732.67 M
1080 1398/09/12 7,384 7,932 7,384 7,840 3.21 7,773 2.33 7.42 5.83 M 4.53 B 1.25 1.04 80.87 93.88 20.59 M 17.51 M 1.18 -589.6 M
1081 1398/09/11 7,879 7,879 7,364 7,479 -2.54 7,596 -1.02 6.99 2.41 M 1.83 B 0.33 0.43 98.27 100.0 10.48 M 13.89 M -1.33 -31.67 M
1082 1398/09/10 7,700 7,720 7,593 7,620 -0.52 7,674 0.18 1.67 4.54 M 3.48 B 0.58 0.84 38.12 93.16 7.42 M 13.81 M -1.86 -1.92 B
1083 1398/09/09 7,560 7,715 7,400 7,500 2.07 7,660 4.25 4.26 8.82 M 6.76 B 1.25 1.75 81.03 84.48 23.5 M 22.93 M 1.03 -233.11 M
1084 1398/09/06 7,277 7,509 7,200 7,479 -0.98 7,348 -2.71 4.29 3.14 M 2.31 B 0.45 0.64 83.6 97.18 9.27 M 11.26 M -1.21 -313.0 M
1085 1398/09/05 7,880 7,880 7,300 7,399 -2.01 7,553 0.03 7.95 4.34 M 3.28 B 0.65 0.91 84.74 97.9 9.91 M 10.8 M -1.09 -431.28 M
1086 1398/09/04 7,350 7,586 7,230 7,586 5.0 7,551 4.51 4.92 16.27 M 12.29 B 3.87 4.02 83.36 62.7 45.73 M 41.64 M 1.1 2.54 B
1087 1398/09/03 7,150 7,271 7,080 7,196 1.84 7,225 2.25 2.7 6.48 M 4.69 B 1.45 1.66 72.79 83.71 14.21 M 30.64 M -2.16 -511.55 M
1088 1398/09/02 6,950 7,150 6,900 7,140 4.22 7,066 3.14 3.62 4.98 M 3.52 B 0.66 1.35 54.99 84.92 12.39 M 16.5 M -1.33 -1.05 B
1089 1398/08/29 6,750 6,917 6,706 6,891 -0.51 6,851 -1.08 3.15 2.88 M 1.97 B 0.35 0.76 21.21 62.55 6.24 M 11.52 M -1.85 -814.28 M
1090 1398/08/28 7,040 7,040 6,700 6,830 -1.3 6,926 0.09 5.07 2.77 M 1.92 B 0.31 0.74 58.22 99.08 6.81 M 12.6 M -1.85 -784.56 M
1091 1398/08/27 6,648 7,000 6,488 6,950 3.44 6,920 2.99 7.89 3.91 M 2.71 B 0.42 1.03 99.14 67.16 13.62 M 11.43 M 1.19 865.69 M
1092 1398/08/26 6,700 6,899 6,617 6,708 -3.69 6,719 -3.53 4.26 7.88 M 5.29 B 0.99 2.22 63.48 100.0 22.55 M 27.57 M -1.22 -1.93 B
1093 1398/08/25 6,879 6,989 6,700 6,989 4.99 6,965 4.63 4.31 20.15 M 14.04 B 4.83 6.81 92.26 37.54 45.76 M 31.74 M 1.44 7.68 B
1094 1398/08/22 6,649 6,820 6,501 6,810 3.59 6,657 1.26 4.91 6.01 M 4.0 B 1.82 2.17 79.15 63.52 20.31 M 17.91 M 1.13 625.62 M
1095 1398/08/21 6,480 6,611 6,371 6,610 4.97 6,574 4.4 3.77 6.77 M 4.45 B 3.19 2.56 57.89 78.21 9.0 M 20.83 M -2.31 -903.78 M
1096 1398/08/20 6,200 6,390 6,161 6,350 2.82 6,297 1.96 3.72 5.8 M 3.65 B 4.02 2.14 62.77 45.08 18.95 M 19.6 M -1.03 646.06 M
1097 1398/08/19 6,200 6,330 6,066 6,201 -1.15 6,176 -1.55 4.35 1.11 M 684.28 M 0.76 0.41 82.65 86.61 6.73 M 8.98 M -1.33 -27.14 M
1098 1398/08/18 6,350 6,400 6,150 6,230 0.42 6,273 1.11 4.07 1.17 M 732.81 M 0.8 0.42 73.74 86.48 4.06 M 8.56 M -2.11 -93.32 M
1099 1398/08/14 6,070 6,350 6,020 6,322 1.67 6,204 -0.23 5.48 1.66 M 1.03 B 1.26 0.56 30.79 100.0 4.17 M 14.28 M -3.43 -711.66 M
1100 1398/08/13 6,345 6,351 6,070 6,140 -2.28 6,218 -1.03 4.63 881.29 K 547.15 M 0.65 0.28 83.47 100.0 5.5 M 8.17 M -1.48 -90.43 M
1101 1398/08/12 6,086 6,419 6,086 6,180 -2.35 6,283 -0.73 5.47 2.4 M 1.51 B 1.94 0.74 87.56 99.93 9.11 M 17.14 M -1.88 -186.71 M
1102 1398/08/11 6,457 6,573 6,200 6,240 -2.89 6,329 -1.51 6.02 1.16 M 737.18 M 0.69 0.32 81.88 82.9 5.59 M 8.15 M -1.46 -7.5 M
1103 1398/08/08 6,456 6,560 6,300 6,450 2.82 6,426 2.44 4.13 1.17 M 751.88 M 0.73 0.28 87.73 33.67 4.37 M 4.87 M -1.11 406.46 M
1104 1398/08/06 6,060 6,455 6,060 6,300 2.46 6,273 2.02 6.52 948.01 K 595.42 M 0.4 0.2 82.53 68.37 4.91 M 9.69 M -1.97 84.32 M
1105 1398/08/04 6,445 6,445 6,060 6,140 -0.65 6,149 -0.5 6.35 1.08 M 664.12 M 0.43 0.23 99.91 50.05 11.44 M 9.5 M 1.2 331.1 M
1106 1398/08/01 6,150 6,503 5,890 6,339 2.34 6,180 -0.23 10.41 1.83 M 1.13 B 0.57 0.4 95.73 83.55 11.07 M 8.77 M 1.26 138.03 M
1107 1398/07/30 6,300 6,340 5,738 5,920 -1.97 6,194 2.57 10.49 3.45 M 2.14 B 1.12 0.77 64.58 59.94 7.38 M 18.29 M -2.48 99.15 M
1108 1398/07/29 6,140 6,170 5,851 6,160 0.33 6,039 -1.64 5.45 727.75 K 436.62 M 0.16 0.16 81.97 82.91 4.97 M 5.03 M -1.01 -4.12 M
1109 1398/07/28 6,451 6,470 6,137 6,137 -4.99 6,140 -4.94 5.43 4.87 M 2.99 B 1.2 1.1 78.92 82.86 29.48 M 18.76 M 1.57 -117.63 M
1110 1398/07/24 6,325 6,538 6,325 6,469 -1.66 6,459 -1.81 3.37 1.66 M 1.07 B 0.36 0.37 78.7 99.18 12.76 M 9.48 M 1.35 -219.17 M
1111 1398/07/23 6,640 6,883 6,554 6,554 -4.99 6,578 -4.64 5.02 5.29 M 3.48 B 1.07 1.19 80.57 66.26 25.28 M 16.6 M 1.52 498.41 M
1112 1398/07/22 7,230 7,230 6,856 6,889 -4.53 6,898 -4.41 5.46 2.81 M 1.94 B 0.59 0.63 56.47 48.61 8.75 M 12.9 M -1.47 152.07 M
1113 1398/07/21 7,124 7,509 6,950 7,119 -0.52 7,216 0.84 8.04 8.42 M 6.08 B 2.41 2.03 79.57 83.55 30.42 M 47.92 M -1.58 -242.1 M
1114 1398/07/20 7,151 7,439 7,096 7,207 1.56 7,156 0.85 4.83 2.15 M 1.54 B 0.54 0.48 63.61 21.17 8.36 M 4.23 M 1.98 652.7 M
1115 1398/07/17 7,200 7,232 7,026 7,219 -2.38 7,096 -4.04 2.93 4.22 M 2.99 B 1.05 0.97 56.1 91.55 14.86 M 24.69 M -1.66 -1.06 B
1116 1398/07/16 7,408 7,777 7,128 7,128 -5.0 7,395 -1.44 9.1 7.06 M 5.22 B 1.99 1.71 65.92 65.31 26.09 M 26.86 M -1.03 31.92 M
1117 1398/07/15 7,560 7,789 7,290 7,301 -3.34 7,503 -0.66 6.84 1.74 M 1.31 B 0.34 0.42 65.01 61.66 6.64 M 7.2 M -1.08 43.74 M
1118 1398/07/14 7,700 7,800 7,513 7,513 -4.99 7,553 -4.49 3.82 2.3 M 1.74 B 0.33 0.55 69.98 100.0 6.9 M 17.72 M -2.57 -521.19 M
1119 1398/07/13 7,840 8,085 7,500 7,500 -4.08 7,908 1.14 7.8 4.75 M 3.76 B 0.58 1.19 98.39 62.45 16.0 M 15.34 M 1.04 1.35 B
1120 1398/07/10 7,538 7,967 7,270 7,812 2.94 7,819 3.03 9.59 4.21 M 3.29 B 0.55 1.08 96.1 70.79 16.64 M 10.88 M 1.53 832.52 M
1121 1398/07/09 7,850 7,850 7,428 7,428 -4.99 7,589 -2.93 5.68 4.74 M 3.6 B 0.7 1.22 84.08 76.29 12.97 M 15.76 M -1.22 279.98 M
1122 1398/07/08 7,831 7,900 7,580 7,770 -0.41 7,818 0.21 4.22 9.52 M 7.44 B 1.87 2.72 50.44 53.57 9.98 M 16.96 M -1.7 -233.13 M
1123 1398/07/07 7,969 7,969 7,411 7,820 0.49 7,802 0.26 7.53 11.41 M 8.9 B 3.65 3.72 85.41 90.84 12.59 M 24.89 M -1.98 -483.38 M
1124 1398/07/06 7,782 7,782 7,782 7,782 4.99 7,782 4.99 0.0 11.43 M 8.9 B 8.42 4.24 92.96 10.61 45.69 M 15.22 M 3.0 7.33 B
1125 1398/07/03 7,471 7,471 7,471 7,471 4.99 7,412 4.16 0.0 842.53 K 629.46 M 0.45 0.3 100.0 16.92 62.95 M 2.05 M 30.74 522.97 M
1126 1398/07/02 7,229 7,229 7,229 7,229 5.0 7,116 3.36 0.0 678.68 K 490.62 M 0.26 0.24 100.0 37.88 81.77 M 2.32 M 35.2 304.78 M
1127 1398/07/01 6,885 6,885 6,885 6,885 4.99 6,885 4.99 0.0 1.02 M 702.14 M 0.36 0.34 100.0 35.77 78.02 M 3.81 M 20.5 450.97 M
1128 1398/06/31 6,543 6,600 6,351 6,600 5.0 6,558 4.33 3.92 1.64 M 1.07 B 0.54 0.54 75.59 64.32 20.27 M 5.56 M 3.64 120.88 M
1129 1398/06/30 5,952 6,465 5,952 6,330 2.79 6,286 2.08 8.62 2.61 M 1.64 B 0.63 0.84 55.32 54.57 11.08 M 8.14 M 1.36 12.34 M
1130 1398/06/27 6,400 6,400 6,131 6,230 -3.46 6,158 -4.57 4.39 3.43 M 2.11 B 0.89 1.15 40.76 96.95 7.22 M 17.63 M -2.44 -1.19 B
1131 1398/06/26 6,570 6,590 6,381 6,400 -1.98 6,453 -1.16 3.28 4.19 M 2.71 B 1.15 1.47 66.58 99.86 13.06 M 32.96 M -2.52 -900.56 M
1132 1398/06/25 6,509 6,650 6,400 6,598 2.14 6,529 1.07 3.91 2.2 M 1.44 B 0.63 0.77 67.86 61.46 6.21 M 7.49 M -1.21 91.94 M
1133 1398/06/24 6,500 6,605 6,250 6,448 -0.63 6,460 -0.45 5.68 2.69 M 1.74 B 0.74 0.94 67.69 71.66 5.51 M 11.3 M -2.05 -68.97 M
1134 1398/06/23 6,350 6,515 6,300 6,515 5.0 6,489 4.58 3.41 8.34 M 5.41 B 3.86 3.23 88.43 65.82 17.46 M 16.95 M 1.03 1.22 B
1135 1398/06/20 6,330 6,330 6,122 6,308 2.6 6,205 0.93 3.4 1.92 M 1.19 B 0.83 0.73 60.82 74.02 7.16 M 8.23 M -1.15 -157.05 M
1136 1398/06/17 6,362 6,362 6,099 6,150 -0.66 6,148 -0.69 4.31 3.1 M 1.91 B 1.25 1.2 80.64 34.35 12.6 M 7.8 M 1.62 882.49 M
1137 1398/06/16 6,149 6,350 6,130 6,348 4.75 6,191 2.16 3.59 1.41 M 872.37 M 0.54 0.52 44.96 64.56 4.04 M 4.2 M -1.04 -170.93 M
1138 1398/06/13 5,857 6,145 5,857 6,087 1.7 6,060 1.25 4.92 3.3 M 2.0 B 1.31 1.18 41.33 21.31 9.18 M 4.53 M 2.03 400.0 M
1139 1398/06/12 5,907 6,099 5,890 6,000 1.83 5,985 1.58 3.55 1.07 M 638.1 M 0.35 0.38 36.95 70.43 4.06 M 5.17 M -1.27 -213.64 M
1140 1398/06/11 6,149 6,149 5,814 5,999 -1.98 5,892 -3.73 5.76 2.64 M 1.56 B 0.85 0.95 63.36 83.63 9.87 M 10.51 M -1.06 -315.81 M
1141 1398/06/10 6,000 6,260 5,900 6,105 0.03 6,120 0.28 6.1 3.94 M 2.41 B 1.4 1.47 72.94 54.69 17.76 M 11.08 M 1.6 439.89 M
1142 1398/06/09 6,270 6,295 6,036 6,140 1.22 6,103 0.61 4.29 2.18 M 1.33 B 0.73 0.83 75.41 59.56 11.02 M 5.14 M 2.14 210.7 M
1143 1398/06/06 6,200 6,200 5,900 6,086 -1.97 6,066 -2.29 5.08 2.79 M 1.7 B 0.95 1.07 54.3 68.37 7.14 M 8.65 M -1.21 -238.41 M
1144 1398/06/05 6,500 6,500 6,150 6,200 -3.09 6,208 -2.97 5.69 3.89 M 2.41 B 1.31 1.46 34.09 94.16 4.57 M 14.12 M -3.09 -1.45 B
1145 1398/06/04 6,301 6,432 6,100 6,401 4.49 6,398 4.44 5.44 2.82 M 1.8 B 1.09 1.05 48.65 67.23 5.96 M 6.8 M -1.14 -334.75 M
1146 1398/06/03 6,350 6,350 5,800 6,300 3.35 6,126 0.49 9.48 2.37 M 1.45 B 0.95 0.87 71.72 91.59 9.22 M 6.16 M 1.5 -288.7 M
1147 1398/06/02 5,890 6,148 5,711 6,148 4.99 6,096 4.1 7.65 2.98 M 1.82 B 1.23 1.11 58.92 74.75 6.41 M 6.06 M 1.06 -287.37 M
1148 1398/05/30 5,690 5,890 5,680 5,890 4.99 5,856 4.39 3.7 2.58 M 1.51 B 1.07 0.99 34.64 57.69 4.29 M 4.87 M -1.14 -348.45 M
1149 1398/05/28 5,450 5,677 5,420 5,677 4.99 5,610 3.75 4.74 4.09 M 2.29 B 1.94 1.66 49.22 63.17 9.25 M 5.89 M 1.57 -319.99 M
1150 1398/05/27 5,401 5,440 5,321 5,440 0.18 5,407 -0.42 2.24 882.51 K 476.86 M 0.35 0.36 93.47 94.24 6.02 M 3.38 M 1.78 -3.68 M
1151 1398/05/26 5,500 5,510 5,350 5,442 -1.29 5,430 -1.51 2.99 1.9 M 1.03 B 0.73 0.78 38.25 89.41 3.98 M 5.65 M -1.42 -526.91 M
1152 1398/05/23 5,599 5,599 5,473 5,487 0.13 5,513 0.6 2.3 2.62 M 1.44 B 0.89 1.09 49.44 100.0 5.49 M 11.46 M -2.09 -729.94 M
1153 1398/05/22 5,490 5,550 5,413 5,504 0.94 5,480 0.5 2.53 2.57 M 1.41 B 0.77 1.11 65.72 67.05 4.65 M 5.1 M -1.1 -18.8 M
1154 1398/05/20 5,500 5,522 5,364 5,410 0.3 5,453 1.09 2.95 2.55 M 1.39 B 0.8 1.11 70.08 46.67 8.04 M 4.03 M 2.0 325.05 M
1155 1398/05/19 5,270 5,489 5,250 5,489 4.99 5,394 3.18 4.55 2.83 M 1.53 B 0.96 1.25 68.13 93.06 9.73 M 5.23 M 1.86 -381.11 M
1156 1398/05/16 5,250 5,380 5,080 5,220 -0.78 5,228 -0.63 5.91 2.48 M 1.3 B 0.89 1.04 98.33 92.65 10.54 M 5.54 M 1.9 73.61 M
1157 1398/05/15 5,280 5,334 5,091 5,250 3.35 5,261 3.56 4.77 4.22 M 2.22 B 1.96 1.84 99.5 86.2 8.53 M 5.21 M 1.64 295.28 M
1158 1398/05/14 5,082 5,082 4,874 5,082 5.0 5,080 4.96 4.27 4.64 M 2.36 B 2.61 2.14 62.51 54.37 11.34 M 6.54 M 1.73 192.05 M
1159 1398/05/13 4,630 4,873 4,630 4,873 5.0 4,840 4.29 5.25 1.71 M 826.42 M 0.71 0.8 30.35 70.65 4.64 M 4.53 M 1.03 -333.07 M
1160 1398/05/12 4,615 4,690 4,600 4,690 2.92 4,641 1.84 1.96 1.73 M 805.06 M 0.65 0.77 99.99 93.67 6.01 M 8.38 M -1.39 50.84 M
1161 1398/05/09 4,573 4,691 4,490 4,595 1.41 4,557 0.57 4.48 1.67 M 758.93 M 0.56 0.75 78.29 96.95 3.47 M 8.27 M -2.38 -141.61 M
1162 1398/05/08 4,473 4,644 4,473 4,640 1.91 4,531 -0.48 3.82 988.72 K 447.93 M 0.3 0.44 97.53 82.99 3.14 M 3.51 M -1.12 65.14 M
1163 1398/05/07 4,787 4,801 4,489 4,568 -3.2 4,553 -3.52 6.95 2.79 M 1.27 B 0.95 1.29 92.32 98.55 4.16 M 11.08 M -2.66 -79.13 M
1164 1398/05/06 4,572 4,734 4,572 4,734 4.99 4,719 4.66 3.54 4.83 M 2.28 B 2.23 2.42 85.67 36.31 4.82 M 5.11 M -1.06 1.12 B
1165 1398/05/05 4,478 4,578 4,400 4,485 -2.27 4,509 -1.74 4.05 3.17 M 1.43 B 1.83 1.69 87.7 69.9 4.88 M 7.8 M -1.6 254.31 M
1166 1398/05/02 4,589 4,620 4,589 4,589 -4.99 4,589 -4.99 0.68 3.03 M 1.39 B 2.26 1.71 60.3 40.55 3.55 M 28.15 M -7.93 274.35 M
1167 1398/05/01 4,950 4,950 4,818 4,818 -4.99 4,830 -4.75 2.74 2.51 M 1.21 B 2.04 1.49 48.18 47.78 2.18 M 23.13 M -10.63 4.84 M
1168 1398/04/31 5,109 5,200 4,990 5,140 0.78 5,071 -0.57 4.21 1.19 M 602.24 M 1.02 0.7 99.97 93.27 5.68 M 6.31 M -1.11 40.38 M
1169 1398/04/30 5,108 5,204 4,954 5,160 0.68 5,100 -0.49 5.05 941.57 K 480.04 M 0.65 0.54 100.0 89.32 5.58 M 6.92 M -1.24 51.27 M
1170 1398/04/29 5,105 5,215 5,037 5,100 1.47 5,125 1.97 3.53 986.75 K 505.96 M 0.58 0.5 69.73 74.89 5.6 M 5.41 M 1.03 -26.15 M
1171 1398/04/26 4,733 5,097 4,733 5,069 1.89 5,026 1.03 7.69 1.06 M 533.67 M 0.43 0.49 99.09 73.03 6.15 M 4.87 M 1.26 139.08 M
1172 1398/04/25 5,200 5,200 4,952 4,954 -4.95 4,975 -4.55 5.01 1.96 M 975.05 M 0.78 0.8 73.72 96.8 4.79 M 8.07 M -1.68 -225.01 M
1173 1398/04/24 5,255 5,297 5,151 5,175 -1.43 5,212 -0.72 2.83 862.1 K 448.8 M 0.31 0.34 90.76 88.26 3.21 M 5.91 M -1.84 11.22 M
1174 1398/04/23 5,170 5,340 5,170 5,255 0.42 5,250 0.32 3.29 2.36 M 1.24 B 0.94 0.85 88.99 36.45 7.06 M 7.78 M -1.1 650.56 M
1175 1398/04/22 5,300 5,300 5,171 5,191 -2.74 5,233 -1.95 2.49 2.28 M 1.19 B 0.8 0.79 50.6 43.49 5.24 M 3.67 M 1.43 84.73 M
1176 1398/04/19 5,467 5,539 5,250 5,250 -3.42 5,337 -1.82 5.5 5.03 M 2.68 B 2.35 1.76 35.07 20.78 8.88 M 5.81 M 1.53 383.35 M
1177 1398/04/18 5,450 5,596 5,350 5,485 2.41 5,436 1.49 4.6 2.03 M 1.1 B 1.0 0.67 81.64 72.92 7.56 M 5.12 M 1.48 96.06 M
1178 1398/04/17 5,239 5,414 5,238 5,414 4.98 5,356 3.86 3.36 2.37 M 1.27 B 1.37 0.77 51.75 73.28 6.77 M 6.16 M 1.1 -273.24 M
1179 1398/04/16 5,153 5,248 5,100 5,100 0.35 5,157 1.48 2.9 879.91 K 454.78 M 0.48 0.25 99.86 95.09 3.63 M 6.18 M -1.7 21.71 M
1180 1398/04/15 5,344 5,344 5,021 5,130 -2.93 5,082 -3.84 6.43 3.93 M 2.0 B 3.23 1.15 68.68 99.8 5.72 M 27.69 M -4.84 -621.85 M
1181 1398/04/12 5,575 5,575 5,200 5,204 -2.87 5,285 -1.36 7.21 1.51 M 799.9 M 1.38 0.44 84.01 98.99 4.54 M 10.7 M -2.36 -119.81 M
1182 1398/04/11 5,300 5,440 5,200 5,390 3.32 5,358 2.7 4.62 1.46 M 780.59 M 1.51 0.42 48.45 86.33 3.94 M 8.32 M -2.11 -295.65 M
1183 1398/04/10 5,321 5,321 5,081 5,186 -2.94 5,217 -2.36 4.72 852.83 K 442.9 M 0.8 0.23 98.11 100.0 3.48 M 5.27 M -1.52 -8.35 M
1184 1398/04/09 5,615 5,615 5,297 5,297 -4.99 5,343 -4.16 6.0 1.42 M 760.46 M 1.24 0.36 85.46 96.51 2.95 M 8.63 M -2.92 -84.02 M
1185 1398/04/05 5,638 5,650 5,375 5,556 0.93 5,575 1.27 5.12 840.25 K 468.45 M 0.4 0.18 64.41 100.0 2.9 M 5.58 M -1.92 -166.75 M
1186 1398/04/02 5,340 5,580 5,340 5,547 3.3 5,505 2.51 4.49 905.19 K 499.69 M 0.31 0.19 49.03 91.7 4.02 M 4.72 M -1.18 -213.19 M
1187 1398/04/01 5,589 5,589 5,231 5,442 -1.16 5,370 -2.47 6.84 788.36 K 420.36 M 0.18 0.16 86.04 99.87 4.21 M 6.08 M -1.45 -58.15 M
1188 1398/03/29 5,600 5,620 5,427 5,556 -1.84 5,506 -2.72 3.56 1.34 M 739.87 M 0.29 0.27 60.67 100.0 4.99 M 8.6 M -1.72 -291.0 M
1189 1398/03/28 5,800 6,000 5,505 5,609 -3.13 5,660 -2.25 8.99 1.85 M 1.05 B 0.33 0.36 79.07 100.0 5.89 M 9.05 M -1.54 -219.7 M
1190 1398/03/27 5,790 5,830 5,790 5,790 -4.99 5,790 -4.99 0.69 5.64 M 3.27 B 1.04 1.01 40.24 92.46 9.81 M 13.42 M -1.37 -1.71 B
1191 1398/03/26 6,369 6,369 6,051 6,051 6.36 6,094 7.12 5.26 4.99 M 3.04 B 0.94 0.92 22.14 71.78 7.74 M 19.49 M -2.52 -1.51 B
1192 1398/03/19 5,544 6,003 5,544 5,935 3.8 5,939 3.86 8.28 7.52 M 4.47 B 1.58 1.46 90.08 87.02 16.77 M 13.55 M 1.24 136.82 M
1193 1398/03/18 5,975 5,975 5,677 5,677 -4.99 5,718 -4.3 5.25 2.86 M 1.64 B 0.58 0.53 75.93 64.61 5.03 M 8.01 M -1.59 185.02 M
1194 1398/03/13 5,992 6,070 5,880 5,930 2.51 5,975 3.28 3.23 7.01 M 4.19 B 1.34 1.32 68.44 82.86 14.55 M 14.7 M -1.01 -603.76 M
1195 1398/03/12 5,738 5,790 5,680 5,790 4.99 5,785 4.9 1.94 4.63 M 2.68 B 0.94 0.79 85.55 43.17 22.92 M 9.04 M 2.54 1.14 B
1196 1398/03/11 5,270 5,565 5,270 5,565 5.0 5,515 4.06 5.6 4.42 M 2.44 B 0.99 0.75 52.58 88.43 10.68 M 11.85 M -1.11 -874.0 M
1197 1398/03/08 5,380 5,460 5,212 5,400 -1.46 5,300 -3.28 4.76 4.89 M 2.59 B 1.26 0.8 56.76 97.39 5.64 M 16.62 M -2.95 -1.05 B
1198 1398/03/07 5,542 5,620 5,350 5,360 0.02 5,480 2.26 5.05 3.63 M 1.99 B 0.88 0.55 97.2 92.99 7.93 M 14.13 M -1.78 83.81 M
1199 1398/03/05 5,199 5,458 5,199 5,458 -4.61 5,359 -6.34 4.98 8.61 M 4.61 B 2.37 1.2 59.88 86.31 7.92 M 23.29 M -2.94 -1.22 B
1200 1398/03/01 5,950 5,950 5,662 5,700 -1.35 5,722 -0.97 5.09 2.99 M 1.71 B 0.51 0.41 53.34 98.67 6.82 M 23.48 M -3.44 -776.69 M
1201 1398/02/31 5,750 5,931 5,601 5,756 0.1 5,778 0.49 5.89 2.09 M 1.21 B 0.33 0.27 65.38 97.57 7.37 M 9.19 M -1.25 -388.29 M
1202 1398/02/30 5,888 5,932 5,660 5,720 -3.03 5,750 -2.53 4.81 2.03 M 1.17 B 0.31 0.26 55.89 86.76 6.53 M 9.85 M -1.51 -360.77 M
1203 1398/02/29 5,918 6,090 5,763 6,000 0.84 5,899 -0.86 5.67 5.02 M 2.96 B 0.82 0.61 77.91 93.79 16.86 M 12.14 M 1.39 -470.43 M
1204 1398/02/28 6,043 6,043 5,802 5,850 1.62 5,950 3.35 4.15 6.04 M 3.6 B 0.96 0.76 79.75 95.81 11.29 M 20.38 M -1.81 -577.65 M
1205 1398/02/25 5,785 5,785 5,581 5,785 4.99 5,757 4.48 3.66 13.9 M 8.0 B 2.22 1.86 79.0 38.34 25.39 M 12.73 M 1.99 3.25 B
1206 1398/02/24 5,510 5,510 5,510 5,510 4.99 5,510 4.99 0.0 4.66 M 2.57 B 0.82 0.61 58.01 19.03 13.91 M 6.69 M 2.08 1.0 B
1207 1398/02/23 5,050 5,252 5,050 5,252 5.0 5,248 4.92 4.0 2.76 M 1.45 B 0.51 0.35 90.67 50.11 57.13 M 11.0 M 5.19 587.83 M
1208 1398/02/22 5,148 5,148 4,947 5,000 -3.98 5,002 -3.94 4.06 3.37 M 1.69 B 0.54 0.41 30.63 97.59 5.11 M 11.19 M -2.19 -1.13 B
1209 1398/02/21 5,040 5,323 5,000 5,146 1.5 5,207 2.7 6.46 6.67 M 3.47 B 1.09 0.83 56.86 88.21 10.13 M 16.92 M -1.67 -1.09 B
1210 1398/02/18 5,054 5,298 5,054 5,179 -2.63 5,070 -4.68 4.83 13.88 M 7.04 B 2.13 1.86 40.94 89.21 7.96 M 22.83 M -2.87 -3.4 B
1211 1398/02/17 5,319 5,319 5,319 5,319 -4.98 5,319 -4.98 0.0 1.63 M 865.23 M 0.23 0.22 12.71 100.0 3.66 M 123.6 M -33.73 -755.3 M
1212 1398/02/16 5,620 5,873 5,583 5,583 -4.99 5,598 -4.73 5.19 1.78 M 995.73 M 0.21 0.24 56.27 79.59 5.72 M 12.58 M -2.2 -232.24 M
1213 1398/02/15 6,200 6,225 5,826 5,826 -4.99 5,876 -4.17 6.85 7.37 M 4.33 B 0.75 1.0 44.67 88.71 6.36 M 17.46 M -2.74 -1.91 B
1214 1398/02/14 6,050 6,140 6,050 6,140 4.99 6,132 4.86 1.49 5.87 M 3.6 B 0.47 0.8 83.75 73.66 21.83 M 22.46 M -1.03 363.04 M
1215 1398/02/11 5,650 5,951 5,600 5,951 4.99 5,848 3.18 6.27 15.93 M 9.32 B 1.5 2.39 41.01 81.25 25.13 M 35.53 M -1.41 -3.75 B
1216 1398/02/10 5,800 5,829 5,510 5,600 0.54 5,668 1.76 5.79 4.69 M 2.66 B 0.41 0.72 41.85 98.63 6.39 M 17.02 M -2.66 -1.51 B
1217 1398/02/09 5,410 5,720 5,340 5,717 1.71 5,570 -0.91 7.12 8.85 M 4.93 B 0.78 1.43 51.57 72.86 11.88 M 10.56 M 1.12 -1.05 B
1218 1398/02/08 5,636 5,680 5,475 5,555 2.68 5,621 3.9 3.74 14.13 M 7.95 B 1.36 2.57 91.11 65.08 18.42 M 20.94 M -1.14 2.07 B
1219 1398/02/07 5,417 5,429 5,274 5,429 4.99 5,410 4.62 2.94 19.32 M 10.45 B 2.8 4.16 63.71 74.3 22.42 M 35.62 M -1.59 -1.11 B
1220 1398/02/04 5,171 5,171 5,171 5,171 4.99 5,171 4.99 0.0 6.08 M 3.14 B 0.93 1.37 95.06 30.2 30.17 M 10.9 M 2.77 2.04 B
1221 1398/02/03 4,767 4,950 4,750 4,950 4.98 4,925 4.45 4.21 9.24 M 4.55 B 1.44 2.28 84.22 37.93 36.14 M 10.46 M 3.46 2.11 B
1222 1398/02/02 4,900 4,900 4,660 4,700 -1.24 4,715 -0.92 5.15 8.14 M 3.84 B 1.24 2.14 35.62 55.42 9.9 M 14.97 M -1.51 -759.24 M
1223 1398/01/31 4,690 4,803 4,610 4,780 4.48 4,759 4.02 4.19 9.34 M 4.44 B 1.51 2.76 56.66 24.31 18.51 M 9.0 M 2.06 1.44 B
1224 1398/01/28 4,500 4,680 4,474 4,616 -1.72 4,575 -2.6 4.6 1.68 M 769.96 M 0.25 0.5 94.04 100.0 7.96 M 6.81 M 1.17 -45.91 M
1225 1398/01/27 4,697 4,800 4,481 4,500 -4.58 4,697 -0.4 7.12 4.45 M 2.09 B 0.71 1.38 40.96 57.52 8.0 M 8.46 M -1.06 -345.98 M
1226 1398/01/26 4,760 4,764 4,571 4,610 1.59 4,716 3.92 4.22 8.36 M 3.94 B 1.65 2.79 36.47 62.02 9.1 M 12.05 M -1.32 -1.01 B
1227 1398/01/25 4,320 4,652 4,210 4,652 4.99 4,538 2.41 10.5 8.86 M 4.02 B 2.33 3.35 68.99 59.05 16.13 M 8.63 M 1.87 399.88 M
1228 1398/01/24 4,444 4,444 4,321 4,444 4.98 4,431 4.68 2.85 7.61 M 3.37 B 2.57 3.26 99.41 64.14 14.96 M 8.82 M 1.7 1.19 B
1229 1398/01/21 4,001 4,256 4,001 4,256 4.98 4,233 4.42 6.37 3.89 M 1.65 B 1.2 1.67 39.27 72.63 8.98 M 7.67 M 1.17 -549.37 M
1230 1398/01/20 4,120 4,120 3,973 4,115 2.54 4,054 1.02 3.7 2.39 M 970.61 M 0.73 1.05 92.01 70.97 9.4 M 5.38 M 1.75 204.28 M
1231 1398/01/19 4,000 4,120 3,965 4,050 -0.3 4,013 -1.21 3.91 2.53 M 1.02 B 0.83 1.11 99.2 51.01 9.51 M 5.29 M 1.8 489.58 M
1232 1398/01/18 4,005 4,190 4,000 4,062 -0.29 4,062 -0.29 4.75 2.6 M 1.06 B 0.88 1.02 92.14 61.73 5.18 M 5.22 M -1.01 321.34 M
1233 1398/01/17 4,070 4,190 3,990 4,038 -1.34 4,074 -0.46 5.01 3.38 M 1.38 B 1.39 1.39 97.58 52.6 4.89 M 5.75 M -1.18 620.15 M
1234 1398/01/11 4,138 4,138 4,000 4,100 4.03 4,093 3.86 3.45 5.35 M 2.19 B 2.95 2.37 100.0 74.65 10.48 M 8.84 M 1.19 555.35 M
1235 1398/01/10 3,894 4,030 3,840 4,030 4.98 3,941 2.66 4.95 2.52 M 993.22 M 1.52 0.92 60.96 96.82 6.8 M 6.68 M 1.02 -356.14 M
1236 1398/01/07 3,849 3,870 3,795 3,860 1.18 3,839 0.63 1.98 1.41 M 541.83 M 0.83 0.52 45.14 82.5 3.6 M 4.43 M -1.23 -202.41 M
1237 1398/01/06 3,897 3,920 3,705 3,820 -0.37 3,815 -0.5 5.8 2.16 M 823.7 M 1.14 0.81 90.69 67.64 6.38 M 6.4 M 1.0 189.85 M
1238 1398/01/05 3,836 3,880 3,802 3,875 2.08 3,834 1.0 2.05 763.4 K 293.65 M 0.39 0.29 90.78 98.69 4.6 M 3.37 M 1.36 -23.21 M
1239 1397/12/28 3,740 3,838 3,740 3,780 1.15 3,796 1.58 2.62 2.2 M 836.82 M 1.31 0.84 74.16 95.88 5.91 M 8.72 M -1.48 -181.75 M
1240 1397/12/27 3,790 3,790 3,700 3,742 0.29 3,737 0.16 2.43 1.77 M 659.61 M 1.02 0.69 98.38 100.0 7.82 M 7.33 M 1.07 -10.66 M
1241 1397/12/26 3,700 3,790 3,659 3,701 0.43 3,731 1.25 3.58 1.62 M 604.95 M 0.75 0.65 86.9 98.75 7.01 M 5.06 M 1.38 -71.7 M
1242 1397/12/25 3,599 3,750 3,595 3,723 3.56 3,685 2.5 4.31 3.08 M 1.14 B 1.61 1.3 75.51 60.55 9.75 M 5.06 M 1.93 170.04 M
1243 1397/12/22 3,580 3,640 3,569 3,594 -0.17 3,595 -0.14 1.99 1.06 M 382.72 M 0.53 0.45 83.03 100.0 4.48 M 3.36 M 1.33 -64.95 M
1244 1397/12/21 3,586 3,679 3,551 3,580 -2.45 3,600 -1.91 3.6 873.44 K 313.46 M 0.34 0.37 100.0 100.0 3.37 M 4.48 M -1.33 0.0
1245 1397/12/20 3,760 3,760 3,600 3,648 -2.22 3,670 -1.63 4.44 2.04 M 747.76 M 0.82 0.9 100.0 41.06 5.34 M 3.3 M 1.62 440.7 M
1246 1397/12/19 3,718 3,800 3,652 3,715 0.98 3,731 1.41 4.05 3.79 M 1.41 B 1.69 1.79 99.39 74.89 6.02 M 7.67 M -1.27 345.99 M
1247 1397/12/18 3,640 3,722 3,563 3,690 0.68 3,679 0.38 4.46 1.8 M 663.44 M 0.52 0.87 94.98 98.6 6.56 M 4.99 M 1.31 -24.0 M
1248 1397/12/15 3,718 3,722 3,565 3,599 -1.51 3,665 0.3 4.4 1.47 M 539.16 M 0.44 0.73 98.75 72.11 4.26 M 3.89 M 1.1 143.66 M
1249 1397/12/14 3,600 3,730 3,557 3,687 2.64 3,654 1.73 4.86 3.72 M 1.36 B 1.25 1.96 98.89 73.25 6.8 M 6.27 M 1.08 349.06 M
1250 1397/12/13 3,660 3,660 3,561 3,590 -2.18 3,592 -2.13 2.78 1.62 M 581.96 M 0.32 0.86 100.0 99.69 5.1 M 4.57 M 1.12 1.79 M
1251 1397/12/12 3,726 3,759 3,585 3,650 -0.44 3,670 0.11 4.85 2.56 M 938.97 M 0.53 1.41 100.0 93.81 4.35 M 5.24 M -1.21 58.17 M
1252 1397/12/11 3,500 3,700 3,481 3,700 4.99 3,666 4.03 6.29 7.87 M 2.88 B 2.34 5.33 92.3 80.75 9.47 M 7.08 M 1.34 333.01 M
1253 1397/12/08 3,406 3,575 3,380 3,520 1.41 3,524 1.53 5.77 1.04 M 366.0 M 0.31 0.69 100.0 88.47 3.94 M 3.0 M 1.31 42.22 M
1254 1397/12/07 3,580 3,580 3,357 3,493 -1.1 3,471 -1.73 6.64 1.86 M 646.51 M 0.57 1.2 93.01 93.68 4.77 M 4.21 M 1.13 -4.32 M
1255 1397/12/06 3,490 3,540 3,411 3,540 4.98 3,532 4.74 3.78 11.89 M 4.2 B 11.84 9.75 88.48 52.52 8.98 M 8.58 M 1.05 1.51 B
1256 1397/12/05 3,255 3,389 3,252 3,389 4.99 3,372 4.46 4.21 1.26 M 425.78 M 1.59 1.0 100.0 53.24 13.73 M 2.83 M 4.85 199.09 M
1257 1397/12/04 3,199 3,280 3,199 3,241 1.54 3,228 1.13 2.53 754.24 K 244.41 M 0.95 0.59 100.0 86.84 4.44 M 4.72 M -1.06 32.16 M
1258 1397/12/01 3,224 3,239 3,155 3,225 0.47 3,192 -0.56 2.66 1.15 M 367.86 M 1.77 0.82 95.43 95.95 4.39 M 6.3 M -1.44 -1.93 M
1259 1397/11/30 3,205 3,240 3,191 3,225 -0.77 3,210 -1.23 1.54 1.14 M 364.43 M 1.9 0.8 93.85 97.6 4.38 M 6.03 M -1.37 -13.66 M
1260 1397/11/29 3,246 3,299 3,207 3,215 -2.19 3,250 -1.13 2.87 717.78 K 232.22 M 1.33 0.51 93.67 84.75 2.2 M 4.58 M -2.08 20.73 M
1261 1397/11/28 3,261 3,285 3,252 3,270 -0.67 3,287 -0.15 1.01 205.01 K 66.94 M 0.31 0.14 90.28 100.0 1.83 M 2.16 M -1.18 -6.5 M
1262 1397/11/27 3,333 3,345 3,252 3,283 -0.58 3,292 -0.3 2.86 771.91 K 253.91 M 1.06 0.53 89.69 100.0 5.84 M 3.63 M 1.61 -26.18 M
1263 1397/11/24 3,301 3,357 3,245 3,284 -0.85 3,302 -0.3 3.45 430.84 K 141.67 M 0.61 0.29 81.45 70.15 2.62 M 1.66 M 1.58 16.01 M
1264 1397/11/23 3,284 3,348 3,284 3,300 0.12 3,312 0.49 1.95 864.31 K 286.53 M 1.1 0.57 99.86 86.76 7.15 M 5.78 M 1.24 37.54 M
1265 1397/11/21 3,283 3,330 3,283 3,309 0.46 3,296 0.06 1.43 427.32 K 140.98 M 0.43 0.28 94.67 81.67 3.18 M 2.81 M 1.13 18.33 M
1266 1397/11/17 3,270 3,319 3,250 3,300 -0.87 3,294 -1.05 2.12 760.52 K 249.68 M 0.74 0.48 81.13 93.57 2.56 M 5.84 M -2.28 -31.06 M
1267 1397/11/16 3,312 3,370 3,280 3,293 0.0 3,329 1.09 2.74 1.15 M 383.37 M 1.12 0.71 82.49 35.51 4.33 M 2.96 M 1.46 180.1 M
1268 1397/11/15 3,221 3,355 3,221 3,313 1.22 3,293 0.61 4.16 349.63 K 116.42 M 0.28 0.2 100.0 100.0 3.06 M 2.91 M 1.05 0.0
1269 1397/11/14 3,429 3,429 3,205 3,286 -2.23 3,273 -2.62 6.99 1.24 M 406.72 M 0.78 0.73 73.78 59.7 2.91 M 4.58 M -1.57 57.27 M
1270 1397/11/13 3,400 3,432 3,300 3,342 -0.33 3,361 0.24 4.0 1.42 M 476.34 M 0.6 0.84 84.36 51.61 6.18 M 4.39 M 1.41 155.98 M
1271 1397/11/10 3,430 3,430 3,311 3,360 -0.91 3,353 -1.12 3.59 978.55 K 327.97 M 0.38 0.58 100.0 100.0 3.38 M 8.0 M -2.37 0.0
1272 1397/11/09 3,390 3,499 3,346 3,350 -2.19 3,391 -0.99 4.57 1.13 M 384.07 M 0.45 0.67 84.21 89.36 3.27 M 7.46 M -2.28 -19.77 M
1273 1397/11/08 3,499 3,528 3,393 3,440 -2.52 3,425 -2.95 3.98 1.4 M 477.83 M 0.46 0.85 63.02 100.0 3.04 M 8.1 M -2.66 -176.7 M
1274 1397/11/07 3,600 3,630 3,390 3,390 -2.73 3,529 1.26 7.08 3.02 M 1.06 B 1.12 1.98 79.16 70.99 3.45 M 6.93 M -2.01 86.9 M
1275 1397/11/06 3,382 3,501 3,342 3,501 4.98 3,485 4.5 4.76 5.23 M 1.82 B 2.94 4.03 80.98 52.62 8.99 M 7.49 M 1.2 516.54 M
1276 1397/11/03 3,349 3,360 3,300 3,348 0.24 3,335 -0.15 1.82 2.12 M 705.51 M 1.38 1.7 93.98 100.0 5.77 M 10.69 M -1.85 -42.45 M
1277 1397/11/02 3,325 3,397 3,301 3,349 0.72 3,340 0.45 2.91 881.81 K 294.75 M 0.57 0.69 90.27 88.78 2.63 M 5.34 M -2.03 4.4 M
1278 1397/11/01 3,404 3,404 3,316 3,317 -4.96 3,325 -4.73 2.65 3.86 M 1.28 B 4.07 3.38 44.85 100.0 4.67 M 19.43 M -4.16 -707.13 M
1279 1397/10/30 3,599 3,599 3,438 3,450 -2.57 3,490 -1.44 4.68 1.34 M 467.34 M 1.28 1.11 83.53 98.51 5.66 M 12.79 M -2.26 -70.04 M
1280 1397/10/29 3,600 3,629 3,520 3,558 1.74 3,541 1.26 3.1 688.23 K 245.08 M 0.63 0.55 91.26 99.98 2.66 M 3.4 M -1.28 -21.37 M
1281 1397/10/26 3,548 3,548 3,430 3,499 -0.99 3,497 -1.05 3.44 913.53 K 319.1 M 0.8 0.72 88.42 98.08 3.28 M 5.69 M -1.73 -30.82 M
1282 1397/10/25 3,510 3,638 3,500 3,500 -2.18 3,534 -1.23 3.94 938.06 K 331.18 M 0.69 0.73 96.95 63.73 3.15 M 3.98 M -1.27 110.03 M
1283 1397/10/24 3,555 3,619 3,500 3,550 -2.53 3,578 -1.76 3.4 854.93 K 304.89 M 0.52 0.62 74.73 84.78 2.42 M 5.28 M -2.18 -30.64 M
1284 1397/10/23 3,630 3,720 3,551 3,551 -0.98 3,642 1.56 4.76 1.85 M 675.14 M 1.28 1.37 96.59 81.71 7.5 M 4.6 M 1.63 100.51 M
1285 1397/10/22 3,647 3,647 3,513 3,580 0.56 3,586 0.73 3.81 891.89 K 320.16 M 0.59 0.61 95.65 100.0 3.06 M 3.44 M -1.12 -13.94 M
1286 1397/10/19 3,650 3,650 3,485 3,552 -1.2 3,560 -0.97 4.73 1.16 M 412.37 M 0.8 0.79 92.71 100.0 3.98 M 7.93 M -1.99 -30.06 M
1287 1397/10/18 3,650 3,658 3,530 3,565 -0.53 3,595 0.31 3.63 2.05 M 736.83 M 1.59 1.36 96.05 97.07 6.15 M 10.52 M -1.71 -7.48 M
1288 1397/10/17 3,549 3,650 3,522 3,609 3.59 3,584 2.87 3.63 2.27 M 814.61 M 2.34 1.49 77.02 75.57 6.75 M 5.31 M 1.27 11.78 M
1289 1397/10/16 3,535 3,535 3,441 3,499 0.78 3,484 0.35 2.73 880.16 K 306.85 M 0.97 0.52 82.26 93.76 5.15 M 4.8 M 1.07 -35.29 M
1290 1397/10/15 3,500 3,550 3,415 3,500 0.78 3,472 -0.03 3.95 1.16 M 401.14 M 1.42 0.7 33.11 99.66 3.49 M 4.65 M -1.33 -266.98 M
1291 1397/10/12 3,580 3,580 3,418 3,421 -3.22 3,473 -1.75 4.74 872.92 K 302.26 M 1.02 0.53 100.0 100.0 3.73 M 7.03 M -1.88 0.0
1292 1397/10/11 3,578 3,578 3,416 3,500 1.89 3,535 2.91 4.74 1.27 M 449.07 M 1.42 0.77 90.39 100.0 6.06 M 3.94 M 1.54 -43.18 M
1293 1397/10/10 3,459 3,500 3,401 3,490 2.14 3,435 0.53 2.91 677.98 K 233.53 M 0.68 0.37 100.0 95.36 3.34 M 3.91 M -1.17 10.83 M
1294 1397/10/09 3,450 3,450 3,384 3,430 0.12 3,417 -0.26 1.95 539.08 K 183.8 M 0.38 0.29 75.24 100.0 2.34 M 3.47 M -1.48 -45.5 M
1295 1397/10/08 3,401 3,484 3,390 3,409 -0.93 3,426 -0.44 2.77 702.17 K 240.09 M 0.44 0.37 97.16 100.0 2.71 M 4.53 M -1.67 -6.83 M
1296 1397/10/05 3,499 3,499 3,401 3,447 0.0 3,441 -0.17 2.88 1.07 M 367.94 M 0.64 0.56 90.33 100.0 5.63 M 7.36 M -1.31 -35.58 M
1297 1397/10/04 3,333 3,500 3,290 3,441 2.93 3,447 3.11 6.38 1.48 M 510.9 M 0.95 0.73 63.41 98.58 5.06 M 5.6 M -1.11 -179.68 M
1298 1397/10/03 3,350 3,383 3,296 3,353 -0.06 3,343 -0.36 2.64 1.22 M 408.29 M 0.64 0.59 46.39 65.16 2.83 M 6.65 M -2.35 -76.62 M
1299 1397/10/02 3,385 3,390 3,289 3,350 1.85 3,355 2.01 3.07 2.67 M 896.36 M 1.63 1.32 28.33 47.73 3.1 M 7.64 M -2.47 -173.89 M
1300 1397/10/01 3,300 3,344 3,272 3,283 0.0 3,289 0.18 2.2 1.59 M 521.83 M 0.84 0.78 100.0 51.42 5.55 M 7.25 M -1.31 253.48 M
1301 1397/09/28 3,310 3,315 3,151 3,269 -2.53 3,283 -2.12 5.2 1.35 M 443.34 M 0.7 0.66 100.0 92.6 5.47 M 8.73 M -1.6 32.81 M
1302 1397/09/25 3,420 3,420 3,301 3,380 -1.2 3,354 -1.96 3.6 1.0 M 336.86 M 0.44 0.49 100.0 85.21 3.09 M 5.22 M -1.69 49.83 M
1303 1397/09/24 3,570 3,570 3,383 3,400 -4.52 3,421 -3.93 5.53 2.93 M 1.0 B 1.32 1.4 99.66 39.04 6.75 M 7.12 M -1.05 607.81 M
1304 1397/09/21 3,680 3,680 3,507 3,544 -1.77 3,561 -1.3 4.93 1.33 M 474.35 M 0.49 0.59 96.36 67.98 4.92 M 5.04 M -1.03 134.65 M
1305 1397/09/20 3,610 3,706 3,500 3,540 -3.09 3,608 -1.23 5.89 2.83 M 1.02 B 1.24 1.07 80.07 68.43 9.27 M 16.22 M -1.75 118.6 M
1306 1397/09/19 3,620 3,714 3,600 3,640 -3.24 3,653 -2.9 3.17 1.53 M 558.94 M 0.71 0.59 89.78 97.58 6.87 M 6.9 M -1.0 -43.57 M
1307 1397/09/18 3,855 3,855 3,600 3,683 -1.89 3,762 0.21 7.08 2.86 M 1.08 B 1.58 1.1 91.32 98.26 4.8 M 8.14 M -1.7 -74.73 M
1308 1397/09/17 3,781 3,782 3,670 3,737 3.75 3,754 4.22 3.05 2.57 M 964.09 M 1.13 0.99 65.35 87.84 3.54 M 5.92 M -1.67 -216.78 M
1309 1397/09/14 3,529 3,609 3,450 3,609 4.97 3,602 4.77 4.61 3.91 M 1.41 B 2.31 1.58 77.45 40.1 9.57 M 4.35 M 2.2 526.3 M
1310 1397/09/13 3,519 3,519 3,328 3,401 -2.33 3,438 -1.26 5.74 475.65 K 161.22 M 0.27 0.18 94.52 93.25 2.5 M 3.67 M -1.47 2.06 M
1311 1397/09/12 3,537 3,537 3,412 3,450 1.02 3,482 1.96 3.66 897.43 K 313.24 M 0.47 0.35 53.97 99.54 2.11 M 5.57 M -2.63 -142.73 M
1312 1397/09/11 3,326 3,423 3,298 3,420 4.91 3,415 4.75 3.79 1.22 M 415.41 M 0.5 0.45 58.19 83.49 4.17 M 3.81 M 1.09 -105.11 M
1313 1397/09/10 3,390 3,391 3,230 3,232 -4.91 3,260 -4.09 4.98 4.88 M 1.59 B 2.59 1.87 46.66 57.58 7.28 M 12.05 M -1.66 -173.65 M
1314 1397/09/07 3,530 3,530 3,379 3,392 -2.14 3,399 -1.93 4.47 1.0 M 341.56 M 0.5 0.38 72.58 99.46 4.35 M 8.49 M -1.95 -91.8 M
1315 1397/09/06 3,500 3,540 3,371 3,451 -0.89 3,466 -0.46 5.01 793.21 K 274.62 M 0.36 0.3 96.77 88.53 3.13 M 5.4 M -1.73 22.63 M
1316 1397/09/05 3,528 3,550 3,473 3,473 -4.98 3,482 -4.73 2.22 1.69 M 587.65 M 0.78 0.59 52.72 49.2 3.26 M 5.78 M -1.77 20.69 M
1317 1397/09/03 3,699 3,773 3,499 3,550 -3.61 3,655 -0.76 7.83 3.71 M 1.36 B 2.3 1.32 51.39 60.01 5.09 M 13.35 M -2.62 -116.99 M
1318 1397/08/30 3,660 3,769 3,550 3,720 3.36 3,683 2.33 6.17 2.24 M 824.08 M 1.11 0.74 64.04 62.66 6.0 M 5.94 M 1.01 11.36 M
1319 1397/08/29 3,602 3,763 3,522 3,600 -2.78 3,599 -2.81 6.84 1.59 M 571.48 M 0.63 0.5 58.82 77.29 4.1 M 8.66 M -2.11 -105.53 M
1320 1397/08/28 3,699 3,758 3,650 3,667 2.0 3,703 3.0 2.96 1.86 M 689.27 M 0.43 0.51 84.23 100.0 4.54 M 9.71 M -2.14 -108.7 M
1321 1397/08/27 3,879 3,879 3,562 3,562 -4.99 3,595 -4.11 8.9 1.48 M 533.64 M 0.36 0.37 86.67 100.0 4.17 M 9.7 M -2.33 -71.13 M
1322 1397/08/26 3,750 3,802 3,711 3,726 -2.33 3,749 -1.73 2.45 907.8 K 339.68 M 0.2 0.21 90.12 85.66 5.67 M 2.94 M 1.93 15.13 M
1323 1397/08/23 3,761 3,881 3,687 3,800 -2.09 3,815 -1.7 5.26 4.24 M 1.62 B 1.02 0.82 59.43 88.05 9.52 M 13.19 M -1.39 -463.03 M
1324 1397/08/22 3,920 3,950 3,791 3,838 1.16 3,881 2.29 4.19 4.09 M 1.59 B 1.11 0.83 87.69 83.79 8.38 M 9.85 M -1.17 61.91 M
1325 1397/08/21 3,498 3,810 3,498 3,810 4.99 3,794 4.55 8.92 10.71 M 4.06 B 5.22 2.43 72.65 22.88 18.0 M 6.16 M 2.92 2.02 B
1326 1397/08/20 3,603 3,625 3,552 3,600 -2.65 3,629 -1.87 2.06 674.56 K 242.49 M 0.32 0.15 95.54 85.65 4.54 M 5.47 M -1.2 23.99 M
1327 1397/08/19 3,700 3,740 3,620 3,700 1.04 3,698 0.98 3.31 2.99 M 1.1 B 1.31 0.69 98.32 44.39 17.8 M 7.66 M 2.32 595.55 M
1328 1397/08/15 3,740 3,740 3,601 3,610 -0.19 3,662 1.24 3.86 2.34 M 856.21 M 0.98 0.56 97.86 54.59 7.9 M 5.43 M 1.45 370.47 M
1329 1397/08/14 3,630 3,700 3,473 3,695 4.67 3,617 2.46 6.54 1.72 M 622.73 M 0.76 0.42 77.75 89.1 9.31 M 5.6 M 1.66 -70.7 M
1330 1397/08/13 3,655 3,740 3,473 3,482 -4.73 3,530 -3.42 7.69 2.54 M 897.38 M 1.21 0.64 53.18 99.11 4.38 M 11.55 M -2.64 -412.2 M
1331 1397/08/12 3,731 3,797 3,600 3,680 -0.57 3,655 -1.24 5.47 808.65 K 294.66 M 0.26 0.2 65.39 87.03 3.01 M 3.17 M -1.05 -63.77 M
1332 1397/08/09 3,601 3,739 3,600 3,739 5.0 3,701 3.93 3.86 4.03 M 1.49 B 1.45 1.07 47.57 92.01 7.62 M 9.93 M -1.3 -661.99 M
1333 1397/08/07 3,519 3,573 3,499 3,573 5.0 3,561 4.64 2.11 2.89 M 1.03 B 0.82 0.76 48.31 68.71 10.13 M 8.31 M 1.22 -209.6 M
1334 1397/08/06 3,300 3,479 3,300 3,460 3.84 3,403 2.13 5.42 1.03 M 350.61 M 0.24 0.25 66.95 100.0 3.22 M 5.08 M -1.58 -115.87 M
1335 1397/08/05 3,333 3,500 3,285 3,300 -4.54 3,332 -3.62 6.54 1.77 M 590.87 M 0.28 0.43 100.0 100.0 6.35 M 9.53 M -1.5 0.0
1336 1397/08/02 3,300 3,598 3,300 3,490 0.75 3,457 -0.2 9.03 5.78 M 2.0 B 0.87 1.48 52.2 100.0 10.98 M 11.16 M -1.02 -954.8 M
1337 1397/08/01 3,464 3,500 3,464 3,464 -4.99 3,464 -4.99 1.04 2.39 M 829.01 M 0.31 0.51 78.27 76.4 6.98 M 7.82 M -1.12 15.49 M
1338 1397/07/30 3,645 3,700 3,643 3,643 -4.98 3,646 -4.9 1.56 6.59 M 2.4 B 0.62 1.34 74.79 87.08 13.01 M 12.83 M 1.01 -295.07 M
1339 1397/07/29 3,950 3,950 3,752 3,810 -3.3 3,834 -2.69 5.28 4.98 M 1.91 B 0.52 1.01 56.79 89.92 5.37 M 9.28 M -1.73 -632.07 M
1340 1397/07/28 3,930 3,950 3,839 3,950 5.0 3,940 4.73 2.89 11.54 M 4.55 B 1.59 2.46 67.2 83.37 10.61 M 18.68 M -1.76 -735.32 M
1341 1397/07/25 3,700 3,831 3,470 3,831 4.99 3,762 3.1 10.4 7.8 M 2.94 B 1.32 1.75 72.43 89.6 14.27 M 11.34 M 1.26 -504.23 M
1342 1397/07/24 3,600 3,692 3,548 3,692 4.98 3,649 3.75 4.06 7.88 M 2.88 B 1.79 1.83 99.4 67.12 16.82 M 10.38 M 1.62 928.44 M
1343 1397/07/23 3,430 3,601 3,430 3,600 -12.28 3,517 -14.3 4.99 20.49 M 7.21 B 60.16 5.18 86.52 89.07 10.66 M 11.91 M -1.12 -183.56 M
1344 1397/07/22 3,903 3,903 3,903 3,903 -4.99 4,104 -0.1 0.0 21.5 K 8.39 M 0.06 0.01 100.0 100.0 8.39 M 8.39 M 1.0 0.0
1345 1397/07/21 3,904 3,904 3,904 3,904 -4.99 4,108 -0.02 0.0 5.81 K 2.27 M 0.02 0.0 100.0 100.0 567.06 K 2.27 M -4.0 0.0
1346 1397/07/18 4,109 4,109 4,109 4,109 -4.99 4,109 -4.99 0.0 1.16 M 478.05 M 6.34 0.22 14.05 100.0 2.58 M 34.15 M -13.22 -410.9 M
1347 1397/07/17 4,191 4,191 4,191 4,191 -4.99 4,325 -1.95 0.0 394.53 K 165.35 M 2.39 0.07 74.65 100.0 2.47 M 20.67 M -8.37 -41.91 M
1348 1397/07/16 4,216 4,216 4,216 4,216 -4.98 4,411 -0.59 0.0 117.3 K 49.45 M 0.14 0.02 100.0 100.0 12.36 M 16.48 M -1.33 0.0
1349 1397/07/15 4,219 4,219 4,219 4,219 -5.0 4,437 -0.09 0.0 16.48 K 6.95 M 0.01 0.0 100.0 100.0 631.93 K 6.95 M -11.0 0.0
1350 1397/07/14 4,243 4,243 4,243 4,243 -4.99 4,441 -0.56 0.0 113.13 K 48.0 M 0.04 0.02 100.0 100.0 2.09 M 12.0 M -5.75 0.0
1351 1397/07/11 4,302 4,302 4,302 4,302 -4.99 4,466 -1.37 0.0 276.82 K 119.09 M 0.1 0.04 100.0 100.0 3.97 M 19.85 M -5.0 0.0
1352 1397/07/10 4,367 4,367 4,367 4,367 -4.98 4,528 -1.48 0.0 302.29 K 132.01 M 0.05 0.04 99.01 100.0 2.33 M 18.86 M -8.08 -1.31 M
1353 1397/07/09 4,596 4,596 4,596 4,596 -4.98 4,596 -4.98 0.0 3.63 M 1.67 B 0.45 0.55 99.36 99.47 8.0 M 41.46 M -5.18 -1.91 M
1354 1397/07/08 4,993 4,999 4,744 4,744 -0.25 4,837 1.7 5.38 6.93 M 3.35 B 0.91 1.1 99.29 74.13 10.84 M 39.46 M -3.64 843.69 M
1355 1397/07/03 4,538 4,764 4,538 4,749 9.88 4,756 10.04 4.98 1.71 M 815.37 M 0.2 0.27 100.0 41.57 62.72 M 22.6 M 2.78 476.4 M
1356 1397/07/02 4,322 4,322 4,322 4,322 4.98 4,322 4.98 0.0 1.63 M 704.02 M 0.18 0.26 100.0 7.91 35.2 M 5.57 M 6.32 648.3 M
1357 1397/07/01 4,117 4,117 4,100 4,117 5.0 4,117 5.0 0.41 18.07 M 7.44 B 2.89 3.25 72.32 17.43 19.92 M 14.73 M 1.35 4.08 B
1358 1397/06/31 3,870 3,931 3,820 3,927 4.89 3,921 4.73 2.91 11.56 M 4.53 B 1.74 2.29 99.0 16.05 13.56 M 5.51 M 2.46 3.76 B
1359 1397/06/27 3,779 3,860 3,660 3,732 1.22 3,744 1.55 5.46 5.24 M 1.96 B 0.83 1.08 94.61 36.47 8.84 M 6.11 M 1.45 1.14 B
1360 1397/06/26 3,675 3,694 3,537 3,620 2.87 3,687 4.77 4.44 6.37 M 2.35 B 1.05 1.39 64.56 40.49 10.46 M 7.74 M 1.35 565.68 M
1361 1397/06/25 3,594 3,594 3,451 3,563 -1.9 3,519 -3.11 4.14 3.03 M 1.07 B 0.33 0.66 86.87 67.5 8.35 M 5.63 M 1.48 206.58 M
1362 1397/06/24 3,581 3,697 3,487 3,570 0.85 3,632 2.6 6.02 5.01 M 1.82 B 0.51 1.14 78.29 76.98 6.65 M 9.03 M -1.36 23.81 M
1363 1397/06/21 3,479 3,560 3,400 3,450 1.74 3,540 4.39 4.71 13.5 M 4.78 B 1.66 3.59 97.66 50.69 20.48 M 14.34 M 1.43 2.25 B
1364 1397/06/20 3,361 3,440 3,250 3,399 -0.53 3,391 -0.76 5.85 3.66 M 1.24 B 0.41 1.0 96.29 99.99 8.49 M 9.94 M -1.17 -45.99 M
1365 1397/06/19 3,455 3,552 3,375 3,380 -1.92 3,417 -0.84 5.24 5.23 M 1.79 B 0.6 1.52 81.84 94.46 4.94 M 12.79 M -2.59 -225.54 M
1366 1397/06/18 3,291 3,452 3,291 3,450 4.93 3,446 4.81 4.89 18.46 M 6.36 B 3.34 7.21 75.56 74.77 16.69 M 33.97 M -2.04 50.64 M
1367 1397/06/17 3,280 3,331 3,216 3,240 2.02 3,288 3.53 3.58 8.44 M 2.78 B 1.89 3.9 93.66 97.64 6.97 M 23.37 M -3.35 -110.7 M
1368 1397/06/14 3,065 3,197 3,063 3,197 4.99 3,176 4.3 4.37 4.96 M 1.58 B 1.37 2.51 95.94 30.44 17.79 M 4.66 M 3.82 1.03 B
1369 1397/06/13 3,089 3,089 3,000 3,070 2.06 3,045 1.23 2.97 7.82 M 2.38 B 3.42 4.57 97.51 97.84 18.0 M 45.67 M -2.54 -7.75 M
1370 1397/06/12 3,099 3,099 2,980 3,000 -2.25 3,008 -1.99 3.99 3.93 M 1.18 B 2.23 2.43 73.64 100.0 10.11 M 28.12 M -2.78 -311.37 M
1371 1397/06/11 3,190 3,190 2,998 3,000 -4.28 3,069 -2.07 6.4 2.45 M 751.48 M 1.33 1.63 95.72 79.32 11.07 M 15.28 M -1.38 123.23 M
1372 1397/06/10 3,000 3,199 2,940 3,125 2.43 3,134 2.72 8.81 3.2 M 1.0 B 1.95 2.25 100.0 67.05 12.08 M 9.08 M 1.33 330.26 M
1373 1397/06/07 3,051 3,089 3,033 3,050 0.1 3,051 0.13 1.85 734.32 K 224.13 M 0.41 0.38 35.69 62.07 2.29 M 4.64 M -2.03 -59.12 M
1374 1397/06/06 3,101 3,169 2,981 3,048 -2.84 3,047 -2.87 6.31 1.11 M 338.28 M 0.62 0.58 99.07 100.0 5.41 M 6.51 M -1.2 -3.15 M
1375 1397/06/05 3,225 3,250 3,070 3,149 -1.93 3,137 -2.3 5.86 1.33 M 416.4 M 0.76 0.68 100.0 90.99 6.03 M 5.12 M 1.18 37.52 M
1376 1397/06/04 3,194 3,224 3,107 3,214 4.66 3,211 4.56 3.77 2.84 M 910.96 M 1.5 1.54 69.1 38.39 7.07 M 3.61 M 1.96 279.71 M
1377 1397/06/03 2,990 3,101 2,930 3,101 4.98 3,071 3.96 5.84 2.21 M 677.87 M 1.44 1.24 95.43 41.81 7.89 M 3.33 M 2.37 363.48 M
1378 1397/05/30 2,950 3,019 2,937 2,968 0.68 2,954 0.2 2.79 1.38 M 408.35 M 0.91 0.8 100.0 36.19 9.07 M 4.11 M 2.21 260.57 M
1379 1397/05/29 2,919 2,980 2,919 2,931 0.45 2,948 1.03 2.09 1.15 M 338.02 M 0.72 0.67 100.0 88.04 8.05 M 5.62 M 1.43 40.41 M
1380 1397/05/28 2,940 2,960 2,900 2,930 1.21 2,918 0.79 2.07 1.13 M 328.83 M 0.73 0.64 78.7 70.23 5.18 M 5.25 M -1.01 27.84 M
1381 1397/05/27 2,756 2,926 2,756 2,924 4.92 2,895 3.88 6.17 3.61 M 1.05 B 3.66 2.23 100.0 28.2 10.46 M 3.24 M 3.23 751.26 M
1382 1397/05/24 2,849 2,849 2,754 2,760 -1.53 2,787 -0.57 3.45 385.16 K 106.37 M 0.38 0.24 100.0 15.79 3.43 M 2.8 M 1.23 89.57 M
1383 1397/05/23 2,871 2,871 2,750 2,800 -1.1 2,803 -0.99 4.4 1.28 M 359.68 M 1.28 0.81 58.83 73.92 4.7 M 11.56 M -2.46 -54.25 M
1384 1397/05/22 2,855 2,890 2,790 2,849 2.08 2,831 1.43 3.58 1.58 M 447.91 M 1.33 1.04 87.3 65.26 6.02 M 6.5 M -1.08 98.73 M
1385 1397/05/21 2,839 2,845 2,750 2,838 2.38 2,791 0.69 3.45 896.67 K 250.5 M 0.63 0.6 86.04 52.38 7.7 M 5.47 M 1.41 84.33 M
1386 1397/05/20 2,840 2,840 2,750 2,760 -0.07 2,772 0.36 3.27 796.49 K 221.01 M 0.62 0.53 100.0 74.39 7.62 M 9.67 M -1.27 56.6 M
1387 1397/05/17 2,809 2,815 2,721 2,800 1.97 2,762 0.58 3.45 527.71 K 146.48 M 0.36 0.34 100.0 96.27 6.1 M 5.22 M 1.17 5.47 M
1388 1397/05/16 2,686 2,830 2,659 2,769 1.06 2,746 0.22 6.43 1.22 M 334.04 M 0.36 0.79 58.42 87.79 5.58 M 5.24 M 1.06 -98.12 M
1389 1397/05/15 2,800 2,823 2,694 2,704 -3.36 2,740 -2.07 4.79 2.49 M 682.81 M 0.79 1.71 36.14 65.94 7.05 M 10.47 M -1.49 -203.52 M
1390 1397/05/14 2,800 2,870 2,703 2,800 -1.58 2,798 -1.65 6.18 2.05 M 572.35 M 0.65 1.47 19.93 65.5 2.53 M 6.58 M -2.6 -260.86 M
1391 1397/05/13 2,884 2,884 2,730 2,730 -4.68 2,845 -0.66 5.64 188.13 K 51.92 M 0.06 0.13 81.37 100.0 1.36 M 2.47 M -1.81 -9.67 M
1392 1397/05/10 2,928 2,928 2,702 2,750 -1.4 2,864 2.69 8.36 1.48 M 423.7 M 0.48 0.95 98.61 43.84 5.5 M 3.87 M 1.42 232.06 M
1393 1397/05/09 2,670 2,790 2,670 2,790 4.97 2,789 4.93 4.49 10.79 M 3.01 B 11.09 9.58 44.92 2.2 36.54 M 3.69 M 9.91 1.29 B
1394 1397/05/08 2,680 2,720 2,601 2,663 -1.95 2,658 -2.14 4.58 1.23 M 326.36 M 1.36 1.05 89.97 100.0 3.86 M 7.96 M -2.06 -32.73 M
1395 1397/05/07 2,752 2,870 2,697 2,700 -4.05 2,716 -3.48 6.41 2.02 M 548.75 M 2.11 1.52 89.79 86.16 7.58 M 13.13 M -1.73 19.91 M
1396 1397/05/06 2,807 2,939 2,740 2,798 -0.32 2,814 0.25 7.26 406.47 K 114.76 M 0.4 0.29 82.0 82.8 2.19 M 3.07 M -1.4 -923.05 K
1397 1397/05/03 2,802 2,850 2,771 2,771 -4.97 2,807 -3.74 2.85 882.33 K 246.31 M 0.92 0.57 88.67 54.68 4.65 M 8.98 M -1.93 83.72 M
1398 1397/05/02 2,830 2,970 2,825 2,880 -2.51 2,916 -1.29 5.13 328.09 K 93.1 M 0.34 0.17 45.19 26.13 1.56 M 3.04 M -1.95 17.75 M
1399 1397/05/01 3,100 3,100 2,888 2,900 -3.72 2,954 -1.93 7.34 889.59 K 262.04 M 1.02 0.43 67.1 21.72 3.32 M 1.9 M 1.75 118.9 M
1400 1397/04/31 2,785 3,019 2,785 3,019 4.97 3,012 4.73 8.4 2.27 M 684.48 M 4.78 1.11 95.59 46.74 5.95 M 5.24 M 1.13 334.35 M
1401 1397/04/30 2,781 2,966 2,779 2,860 -2.22 2,876 -1.68 6.73 739.97 K 211.48 M 1.32 0.33 100.0 45.9 6.61 M 3.47 M 1.91 114.4 M
1402 1397/04/27 2,900 2,910 2,840 2,900 -2.98 2,925 -2.14 2.46 581.56 K 167.36 M 0.92 0.24 56.31 100.0 3.62 M 7.61 M -2.1 -73.11 M
1403 1397/04/26 3,000 3,029 2,870 2,959 -1.79 2,989 -0.8 5.54 304.49 K 89.32 M 0.37 0.1 100.0 100.0 3.88 M 6.87 M -1.77 0.0
1404 1397/04/25 2,999 3,018 2,999 3,009 -0.4 3,013 -0.26 0.63 456.1 K 136.93 M 0.51 0.15 75.45 78.09 14.76 M 4.46 M 3.31 -3.61 M
1405 1397/04/24 2,975 3,020 2,975 3,000 -1.09 3,021 -0.4 1.51 296.39 K 88.66 M 0.3 0.09 9.63 100.0 1.42 M 3.41 M -2.4 -80.12 M
1406 1397/04/23 3,047 3,060 3,010 3,010 -1.08 3,033 -0.33 1.66 1.16 M 352.51 M 0.98 0.35 82.73 56.74 15.35 M 33.34 M -2.17 91.61 M
1407 1397/04/20 3,050 3,065 3,004 3,025 -1.63 3,043 -1.04 2.03 952.21 K 289.6 M 0.62 0.28 57.05 86.9 13.77 M 3.6 M 3.83 -86.45 M
1408 1397/04/19 3,120 3,120 3,031 3,076 -0.81 3,075 -0.84 2.94 1.22 M 375.74 M 0.7 0.33 68.03 33.45 19.66 M 3.07 M 6.41 129.92 M
1409 1397/04/17 3,100 3,118 3,060 3,100 -1.87 3,101 -1.84 1.9 850.54 K 262.83 M 0.43 0.23 27.47 61.95 3.8 M 4.07 M -1.07 -90.61 M
1410 1397/04/16 3,199 3,199 3,121 3,127 -2.89 3,159 -1.89 2.5 783.13 K 246.05 M 0.27 0.2 5.71 74.27 1.0 M 7.03 M -7.0 -168.67 M
1411 1397/04/13 3,101 3,301 3,059 3,141 -2.21 3,220 0.25 7.91 2.1 M 675.94 M 0.72 0.55 82.48 46.37 24.24 M 5.7 M 4.25 244.06 M
1412 1397/04/12 3,265 3,265 3,154 3,219 -0.4 3,212 -0.62 3.52 2.74 M 878.82 M 0.88 0.7 62.4 49.82 21.09 M 6.74 M 3.13 110.56 M
1413 1397/04/11 3,299 3,299 3,200 3,200 -0.56 3,232 0.44 3.09 2.31 M 747.17 M 0.55 0.6 96.36 41.19 40.0 M 7.69 M 5.2 412.23 M
1414 1397/04/10 3,279 3,300 3,160 3,200 -2.65 3,218 -2.1 4.43 2.03 M 652.54 M 0.45 0.53 90.42 70.57 18.44 M 6.22 M 2.96 129.54 M
1415 1397/04/09 3,190 3,306 3,100 3,306 4.99 3,287 4.38 6.65 5.34 M 1.75 B 1.41 1.48 90.61 49.97 19.15 M 5.45 M 3.52 713.03 M
1416 1397/04/06 3,170 3,229 3,059 3,113 -0.64 3,149 0.51 5.56 2.23 M 701.76 M 0.52 0.63 57.41 81.35 20.14 M 7.41 M 2.72 -168.0 M
1417 1397/04/05 3,249 3,249 3,004 3,120 0.0 3,133 0.42 8.16 3.59 M 1.13 B 0.83 1.06 90.64 90.36 18.22 M 8.14 M 2.24 3.08 M
1418 1397/04/04 3,120 3,120 3,120 3,120 4.98 3,120 4.98 0.0 7.83 M 2.44 B 1.55 2.6 80.77 24.61 75.85 M 15.41 M 4.92 1.37 B
1419 1397/04/03 2,880 2,986 2,879 2,986 4.99 2,972 4.5 3.72 3.61 M 1.07 B 0.7 1.27 92.25 86.6 52.15 M 11.93 M 4.37 60.69 M
1420 1397/04/02 2,810 2,899 2,810 2,830 0.86 2,844 1.35 3.17 1.68 M 477.54 M 0.31 0.6 100.0 100.0 11.65 M 12.57 M -1.08 0.0
1421 1397/03/30 2,760 2,868 2,760 2,811 1.92 2,806 1.74 3.91 4.75 M 1.33 B 0.96 1.8 99.18 100.0 19.75 M 16.67 M 1.18 -10.92 M
1422 1397/03/29 2,770 2,780 2,701 2,760 0.11 2,758 0.04 2.92 3.78 M 1.04 B 0.79 1.52 69.62 92.17 19.63 M 13.73 M 1.43 -235.17 M
1423 1397/03/28 2,730 2,788 2,725 2,760 2.22 2,757 2.11 2.31 11.42 M 3.15 B 2.91 5.94 91.65 46.17 32.41 M 10.53 M 3.08 1.43 B
1424 1397/03/27 2,700 2,784 2,642 2,711 0.93 2,700 0.52 5.37 4.11 M 1.11 B 1.19 2.34 100.0 89.02 7.54 M 12.82 M -1.7 121.76 M
1425 1397/03/23 2,675 2,750 2,630 2,659 -0.11 2,686 0.9 4.56 3.42 M 918.23 M 1.05 2.11 80.06 98.56 8.55 M 9.73 M -1.14 -169.84 M
1426 1397/03/22 2,615 2,685 2,615 2,650 3.6 2,662 4.07 2.68 1.97 M 525.4 M 0.64 1.28 38.92 86.31 3.35 M 5.21 M -1.55 -248.99 M
1427 1397/03/21 2,500 2,585 2,465 2,585 5.0 2,558 3.9 4.87 3.0 M 767.09 M 0.86 2.14 77.11 69.42 16.43 M 6.57 M 2.5 58.99 M
1428 1397/03/20 2,451 2,471 2,361 2,471 4.97 2,462 4.59 4.66 7.12 M 1.75 B 3.03 6.26 100.0 76.48 17.2 M 11.47 M 1.5 412.67 M
1429 1397/03/19 2,354 2,354 2,354 2,354 5.0 2,354 5.0 0.0 1.76 M 413.36 M 0.79 1.62 100.0 87.0 25.83 M 13.32 M 1.94 53.73 M
1430 1397/03/08 2,639 2,679 2,613 2,640 1.07 2,642 1.15 2.53 2.48 M 654.18 M 1.29 2.53 100.0 59.33 9.76 M 4.36 M 2.24 266.03 M
1431 1397/03/07 2,599 2,650 2,517 2,639 1.5 2,612 0.46 5.28 1.18 M 307.21 M 0.67 1.25 99.91 100.0 6.98 M 4.65 M 1.5 -263.0 K
1432 1397/03/06 2,553 2,631 2,520 2,631 4.99 2,600 3.75 4.4 4.91 M 1.28 B 5.31 6.63 100.0 62.0 12.78 M 6.55 M 1.95 485.56 M
1433 1397/03/05 2,417 2,524 2,417 2,514 4.58 2,506 4.24 4.43 1.42 M 356.12 M 2.03 1.45 93.55 60.47 6.66 M 3.42 M 1.95 117.84 M
1434 1397/03/02 2,397 2,426 2,391 2,407 -0.37 2,404 -0.5 1.46 1.07 M 257.57 M 1.97 1.09 73.56 84.03 5.57 M 10.82 M -1.94 -26.97 M
1435 1397/03/01 2,460 2,460 2,400 2,418 -1.63 2,416 -1.71 2.5 1.02 M 246.36 M 2.42 1.07 99.02 87.0 6.59 M 12.61 M -1.91 29.61 M
1436 1397/02/31 2,418 2,431 2,411 2,426 -2.1 2,458 -0.81 0.83 363.85 K 88.09 M 0.47 0.36 88.72 100.0 4.34 M 6.29 M -1.45 -9.94 M
1437 1397/02/30 2,515 2,515 2,445 2,476 -1.47 2,478 -1.39 2.86 756.14 K 186.46 M 0.99 0.77 100.0 96.51 8.11 M 5.62 M 1.44 6.51 M
1438 1397/02/29 2,519 2,544 2,503 2,510 -0.08 2,513 0.04 1.64 297.78 K 74.91 M 0.42 0.3 100.0 75.37 3.75 M 3.53 M 1.06 18.45 M
1439 1397/02/26 2,500 2,509 2,450 2,509 -0.52 2,512 -0.4 2.41 276.43 K 68.7 M 0.34 0.28 100.0 100.0 3.27 M 2.99 M 1.1 0.0
1440 1397/02/25 2,609 2,609 2,460 2,471 -2.25 2,522 -0.24 6.06 415.79 K 104.5 M 0.47 0.43 100.0 99.13 2.99 M 4.5 M -1.51 913.15 K
1441 1397/02/24 2,485 2,538 2,485 2,538 4.96 2,528 4.55 2.13 2.16 M 546.46 M 4.07 2.5 71.62 51.35 9.55 M 6.1 M 1.56 110.79 M
1442 1397/02/23 2,430 2,470 2,402 2,470 4.31 2,418 2.11 2.83 660.48 K 161.5 M 1.57 0.77 100.0 90.34 6.46 M 3.39 M 1.9 15.6 M
1443 1397/02/22 2,371 2,420 2,371 2,383 0.68 2,368 0.04 2.07 24.9 K 5.99 M 0.03 0.03 100.0 38.69 855.31 K 330.94 K 2.58 3.67 M
1444 1397/02/19 2,340 2,400 2,337 2,337 -5.0 2,367 -3.78 2.7 788.95 K 184.66 M 1.03 0.87 67.04 100.0 1.72 M 14.2 M -8.26 -60.87 M
1445 1397/02/18 2,449 2,509 2,399 2,399 0.38 2,460 2.93 4.59 796.11 K 197.34 M 1.17 0.9 37.0 69.37 1.78 M 3.91 M -2.2 -63.9 M
1446 1397/02/17 2,397 2,450 2,397 2,440 3.0 2,390 0.89 2.21 382.14 K 92.62 M 0.54 0.44 92.1 100.0 8.53 M 3.43 M 2.49 -7.32 M
1447 1397/02/16 2,350 2,397 2,337 2,379 0.34 2,369 -0.08 2.57 112.89 K 26.55 M 0.13 0.13 100.0 100.0 2.21 M 2.66 M -1.2 0.0
1448 1397/02/15 2,420 2,426 2,363 2,373 -4.58 2,371 -4.66 2.67 1.9 M 450.63 M 1.11 2.41 84.03 86.93 7.28 M 20.62 M -2.83 -13.04 M
1449 1397/02/11 2,471 2,509 2,455 2,460 -1.8 2,487 -0.72 2.2 637.96 K 157.99 M 0.35 0.83 100.0 100.0 11.29 M 7.18 M 1.57 0.0
1450 1397/02/10 2,476 2,510 2,450 2,500 -0.71 2,505 -0.52 2.45 375.16 K 93.12 M 0.21 0.49 70.49 73.43 3.45 M 2.63 M 1.31 -2.74 M
1451 1397/02/09 2,463 2,532 2,463 2,527 0.16 2,518 -0.2 2.8 496.17 K 124.7 M 0.25 0.66 97.4 78.34 8.1 M 2.79 M 2.9 23.77 M
1452 1397/02/08 2,627 2,629 2,476 2,500 -3.85 2,523 -2.96 6.18 872.24 K 219.05 M 0.46 1.2 99.67 90.33 3.41 M 4.6 M -1.35 20.47 M
1453 1397/02/05 2,620 2,620 2,540 2,620 4.97 2,600 4.17 3.15 6.18 M 1.61 B 8.59 14.35 71.06 72.12 10.88 M 11.83 M -1.09 -16.98 M
1454 1397/02/04 2,400 2,509 2,400 2,509 4.98 2,496 4.44 4.54 1.19 M 296.61 M 2.3 2.38 95.77 35.96 12.35 M 1.9 M 6.48 177.39 M
1455 1397/02/03 2,400 2,401 2,360 2,399 0.46 2,390 0.08 1.74 341.5 K 81.79 M 0.71 0.69 100.0 62.65 5.84 M 5.12 M 1.14 30.55 M
1456 1397/02/02 2,400 2,470 2,370 2,370 0.0 2,388 0.76 4.22 1.54 M 367.78 M 7.82 3.41 97.9 89.85 8.37 M 11.8 M -1.41 29.61 M
1457 1397/02/01 2,417 2,437 2,374 2,390 1.36 2,370 0.51 2.65 200.6 K 48.49 M 0.77 0.42 56.87 72.48 1.38 M 1.53 M -1.11 -7.57 M
1458 1397/01/29 2,350 2,398 2,303 2,398 1.91 2,358 0.21 4.13 328.02 K 77.72 M 1.43 0.66 98.74 40.84 5.12 M 1.38 M 3.71 45.0 M
1459 1397/01/28 2,322 2,366 2,322 2,350 -0.25 2,353 -0.13 1.89 168.89 K 39.47 M 0.32 0.32 100.0 64.0 2.47 M 1.68 M 1.46 14.21 M
1460 1397/01/27 2,325 2,380 2,296 2,350 -0.38 2,356 -0.13 3.66 151.32 K 35.4 M 0.27 0.27 99.34 100.0 2.51 M 1.54 M 1.63 -232.3 K
1461 1397/01/26 2,390 2,390 2,310 2,359 -0.17 2,359 -0.17 3.46 135.76 K 31.68 M 0.24 0.23 80.67 100.0 1.6 M 2.88 M -1.8 -6.12 M
1462 1397/01/22 2,433 2,433 2,281 2,300 -3.73 2,363 -1.09 6.66 522.97 K 122.35 M 1.04 0.82 98.67 83.35 2.52 M 6.0 M -2.39 18.75 M
1463 1397/01/21 2,430 2,450 2,358 2,440 2.22 2,389 0.08 3.9 164.46 K 39.51 M 0.33 0.25 98.64 94.01 1.95 M 2.86 M -1.47 1.83 M
1464 1397/01/20 2,419 2,439 2,356 2,360 -4.8 2,387 -3.71 3.52 1.7 M 405.4 M 8.96 2.86 92.2 59.23 6.34 M 5.0 M 1.27 133.64 M
1465 1397/01/19 2,460 2,460 2,393 2,395 -4.35 2,479 -1.0 2.8 302.69 K 73.23 M 1.58 0.48 77.93 100.0 1.24 M 3.33 M -2.68 -16.16 M
1466 1397/01/18 2,476 2,513 2,476 2,479 -1.04 2,504 -0.04 1.49 120.81 K 30.13 M 0.51 0.15 95.34 58.56 1.6 M 928.75 K 1.72 11.08 M
1467 1397/01/15 2,501 2,538 2,470 2,485 -1.04 2,505 -0.24 2.75 227.08 K 56.43 M 0.89 0.26 92.61 100.0 1.27 M 3.76 M -2.95 -4.17 M
1468 1397/01/14 2,570 2,570 2,500 2,500 -0.36 2,511 0.08 2.8 118.81 K 29.98 M 0.42 0.13 92.77 100.0 1.32 M 1.87 M -1.41 -2.17 M
1469 1397/01/08 2,460 2,544 2,457 2,530 0.72 2,509 -0.12 3.54 178.2 K 44.5 M 0.24 0.18 100.0 100.0 2.23 M 2.12 M 1.05 0.0
1470 1397/01/07 2,510 2,521 2,462 2,462 -2.57 2,512 -0.59 2.4 309.97 K 76.86 M 0.42 0.3 100.0 100.0 1.83 M 3.84 M -2.1 0.0
1471 1397/01/06 2,511 2,525 2,476 2,476 -2.48 2,527 -0.47 1.98 355.07 K 88.95 M 0.44 0.32 100.0 100.0 1.41 M 6.35 M -4.5 0.0
1472 1397/01/05 2,598 2,598 2,502 2,506 -1.65 2,539 -0.35 3.84 320.14 K 80.68 M 0.36 0.28 65.57 100.0 2.2 M 8.07 M -3.66 -27.78 M
1473 1396/12/28 2,530 2,600 2,530 2,543 0.12 2,548 0.31 2.77 239.15 K 61.56 M 0.24 0.2 99.58 100.0 2.11 M 1.76 M 1.2 -259.5 K
1474 1396/12/27 2,548 2,548 2,500 2,518 -1.02 2,540 -0.16 1.92 2.56 M 649.25 M 4.14 1.97 10.95 13.88 1.65 M 5.3 M -3.21 -19.03 M
1475 1396/12/26 2,530 2,560 2,500 2,535 -0.63 2,544 -0.27 2.4 222.32 K 55.96 M 0.29 0.16 100.0 97.95 1.3 M 3.92 M -3.01 1.15 M
1476 1396/12/23 2,610 2,610 2,520 2,520 -1.87 2,551 -0.66 3.57 720.27 K 183.28 M 0.99 0.5 41.78 37.63 1.82 M 7.66 M -4.2 7.59 M
1477 1396/12/22 2,545 2,616 2,530 2,600 2.04 2,568 0.78 3.4 659.18 K 169.96 M 0.71 0.46 80.05 79.3 4.86 M 5.39 M -1.11 1.27 M
1478 1396/12/21 2,514 2,550 2,514 2,549 -0.89 2,548 -0.93 1.43 752.82 K 191.16 M 0.9 0.5 77.39 86.71 3.61 M 6.38 M -1.77 -17.82 M
1479 1396/12/20 2,609 2,620 2,521 2,550 -3.23 2,572 -2.39 3.93 735.11 K 187.38 M 0.91 0.5 95.92 100.0 2.0 M 3.47 M -1.74 -7.65 M
1480 1396/12/19 2,632 2,649 2,600 2,601 -2.03 2,635 -0.75 1.88 1.02 M 268.18 M 1.23 0.71 99.02 68.34 4.22 M 4.82 M -1.14 82.26 M
1481 1396/12/16 2,650 2,689 2,636 2,636 -0.6 2,655 0.11 2.01 489.36 K 130.08 M 0.35 0.34 96.13 93.48 3.29 M 4.05 M -1.23 3.44 M
1482 1396/12/15 2,700 2,700 2,637 2,646 -3.11 2,652 -2.89 2.39 1.62 M 429.42 M 1.18 1.16 53.15 87.7 2.59 M 9.91 M -3.82 -148.38 M
1483 1396/12/14 2,730 2,740 2,700 2,700 -1.42 2,731 -0.29 1.48 306.46 K 83.09 M 0.19 0.21 91.62 60.39 1.73 M 4.18 M -2.42 25.95 M
1484 1396/12/13 2,785 2,785 2,696 2,730 -1.09 2,739 -0.76 3.3 606.04 K 165.16 M 0.36 0.41 93.12 89.32 3.08 M 6.71 M -2.18 6.27 M
1485 1396/12/12 2,785 2,790 2,720 2,776 1.09 2,760 0.51 2.57 1.11 M 305.36 M 0.6 0.76 78.7 80.56 2.86 M 6.83 M -2.39 -5.69 M
1486 1396/12/09 2,704 2,799 2,670 2,760 1.58 2,746 1.07 4.83 3.4 M 932.74 M 2.26 2.49 86.56 54.45 5.05 M 9.77 M -1.94 299.45 M
1487 1396/12/08 2,730 2,745 2,700 2,717 -0.95 2,717 -0.95 1.67 1.43 M 389.72 M 1.0 1.07 100.0 48.01 3.94 M 6.68 M -1.7 202.63 M
1488 1396/12/07 2,760 2,792 2,730 2,738 -1.05 2,743 -0.87 2.27 1.52 M 417.41 M 1.08 1.12 100.0 84.39 6.32 M 20.72 M -3.28 65.14 M
1489 1396/12/06 2,735 2,781 2,730 2,772 -0.11 2,767 -0.29 1.87 901.34 K 249.27 M 0.43 0.67 100.0 33.52 3.89 M 4.4 M -1.13 165.73 M
1490 1396/12/05 2,776 2,804 2,723 2,741 -0.36 2,775 0.87 2.97 1.98 M 550.44 M 0.87 1.52 100.0 60.73 4.11 M 11.94 M -2.91 216.17 M
1491 1396/12/02 2,742 2,799 2,720 2,760 -0.18 2,751 -0.51 2.9 1.67 M 459.27 M 0.78 1.34 100.0 26.19 5.4 M 7.08 M -1.31 338.98 M
1492 1396/11/30 2,800 2,800 2,740 2,744 -1.86 2,765 -1.11 2.19 1.06 M 294.38 M 0.52 0.82 100.0 71.58 1.53 M 26.34 M -17.27 83.67 M
1493 1396/11/29 2,799 2,809 2,752 2,780 -1.03 2,796 -0.46 2.07 1.41 M 394.81 M 0.66 1.15 100.0 49.48 1.23 M 13.95 M -11.31 199.45 M
1494 1396/11/28 2,815 2,833 2,790 2,790 -1.59 2,809 -0.92 1.54 4.37 M 1.23 B 3.35 4.28 89.25 55.2 1.68 M 29.47 M -17.59 418.03 M
1495 1396/11/25 2,839 2,848 2,820 2,840 1.0 2,835 0.82 0.99 2.9 M 822.94 M 3.78 3.26 24.25 53.4 6.24 M 31.39 M -5.03 -239.91 M
1496 1396/11/24 2,820 2,840 2,803 2,822 0.0 2,812 -0.35 1.32 916.94 K 257.79 M 1.27 1.07 78.24 85.37 10.62 M 16.93 M -1.59 -18.38 M
1497 1396/11/23 2,848 2,878 2,830 2,835 1.14 2,822 0.68 1.7 540.3 K 153.41 M 0.7 0.63 100.0 89.77 13.95 M 9.18 M 1.52 15.69 M
1498 1396/11/21 2,850 2,850 2,800 2,808 -0.32 2,803 -0.5 1.79 1.98 M 553.95 M 2.55 2.5 100.0 43.33 13.19 M 20.0 M -1.52 313.94 M
1499 1396/11/18 2,800 2,853 2,800 2,830 0.6 2,817 0.14 1.89 198.46 K 56.2 M 0.22 0.25 42.26 89.3 2.38 M 4.18 M -1.76 -26.44 M
1500 1396/11/17 2,849 2,849 2,803 2,806 -0.25 2,813 0.0 1.64 212.0 K 59.59 M 0.23 0.25 74.11 51.8 1.92 M 1.62 M 1.18 13.3 M
1501 1396/11/16 2,810 2,855 2,780 2,801 0.18 2,813 0.61 2.7 669.32 K 188.86 M 0.6 0.78 65.19 86.32 3.52 M 10.87 M -3.09 -39.9 M
1502 1396/11/15 2,766 2,850 2,766 2,780 -0.39 2,796 0.18 3.04 823.76 K 230.41 M 0.73 1.01 65.06 82.18 4.41 M 10.52 M -2.39 -39.46 M
1503 1396/11/14 2,753 2,890 2,750 2,841 0.67 2,791 -1.1 5.09 1.97 M 550.74 M 1.78 2.68 65.77 98.6 9.79 M 38.79 M -3.96 -180.8 M
1504 1396/11/11 2,834 2,879 2,751 2,791 -2.38 2,822 -1.29 4.65 757.58 K 212.88 M 0.68 1.06 82.85 100.0 3.67 M 11.2 M -3.05 -36.51 M
1505 1396/11/10 2,860 2,900 2,831 2,850 -0.56 2,859 -0.24 2.44 404.15 K 115.07 M 0.33 0.58 90.59 95.6 2.98 M 11.0 M -3.69 -5.77 M
1506 1396/11/09 2,926 2,926 2,841 2,910 1.11 2,866 -0.42 2.99 1.59 M 454.93 M 1.57 2.34 15.6 100.0 2.29 M 19.78 M -8.64 -383.95 M
1507 1396/11/08 2,842 2,921 2,842 2,921 2.2 2,878 0.7 2.78 924.89 K 266.35 M 0.74 1.35 86.13 35.45 6.2 M 3.93 M 1.58 134.97 M
1508 1396/11/07 2,918 2,920 2,811 2,869 0.17 2,858 -0.21 3.88 1.85 M 529.88 M 2.04 2.89 66.88 84.39 6.81 M 8.44 M -1.24 -92.81 M
1509 1396/11/04 2,840 2,888 2,821 2,821 -1.47 2,864 0.03 2.38 823.24 K 235.75 M 1.06 1.21 92.4 85.23 8.71 M 11.82 M -1.36 16.89 M
1510 1396/11/03 2,881 2,890 2,801 2,861 -0.87 2,863 -0.8 3.18 998.14 K 285.78 M 1.58 1.53 93.92 98.66 4.63 M 25.63 M -5.54 -13.54 M
1511 1396/11/02 2,900 2,949 2,878 2,886 0.14 2,886 0.14 2.47 438.84 K 126.92 M 0.75 0.64 63.52 100.0 2.78 M 6.68 M -2.4 -46.3 M
1512 1396/11/01 2,923 2,959 2,856 2,939 -1.51 2,882 -3.42 3.61 2.17 M 626.55 M 8.58 3.62 62.79 100.0 7.71 M 32.98 M -4.27 -233.11 M
1513 1396/10/30 2,924 2,970 2,924 2,970 -0.6 2,984 -0.13 1.57 101.29 K 29.9 M 0.27 0.15 100.0 91.87 2.99 M 2.11 M 1.42 2.43 M
1514 1396/10/27 2,968 3,010 2,968 2,977 -0.4 2,988 -0.03 1.42 154.13 K 45.99 M 0.37 0.23 100.0 66.78 4.18 M 2.79 M 1.5 15.28 M
1515 1396/10/26 2,925 2,980 2,896 2,961 -1.73 2,989 -0.8 2.9 288.44 K 84.44 M 0.46 0.41 96.02 100.0 2.46 M 3.84 M -1.56 -3.36 M
1516 1396/10/25 2,995 3,028 2,930 2,940 -2.87 3,013 -0.46 3.34 208.59 K 61.68 M 0.29 0.29 100.0 100.0 2.13 M 6.85 M -3.22 0.0
1517 1396/10/24 3,010 3,020 2,941 3,000 -2.28 3,027 -1.4 2.69 514.95 K 153.72 M 0.82 0.61 100.0 22.43 4.66 M 3.13 M 1.49 119.24 M
1518 1396/10/23 3,100 3,130 3,031 3,035 -1.3 3,070 -0.16 3.27 705.55 K 216.41 M 1.27 0.8 100.0 97.34 10.82 M 14.04 M -1.3 5.76 M
1519 1396/10/20 3,030 3,090 3,030 3,086 0.13 3,075 -0.23 1.98 340.64 K 104.26 M 0.62 0.38 100.0 9.87 11.58 M 1.71 M 6.76 93.97 M
1520 1396/10/19 3,099 3,104 3,031 3,050 0.83 3,082 1.88 2.41 1.35 M 417.46 M 4.57 1.54 100.0 58.49 18.98 M 5.09 M 3.73 173.3 M
1521 1396/10/18 3,032 3,095 3,030 3,092 4.42 3,025 2.16 2.15 675.27 K 206.45 M 1.67 0.75 88.77 58.43 14.1 M 4.02 M 3.51 62.64 M
1522 1396/10/17 3,000 3,000 2,921 3,000 1.35 2,961 0.03 2.7 70.69 K 21.01 M 0.12 0.07 100.0 95.43 2.63 M 1.25 M 2.1 959.8 K
1523 1396/10/16 3,030 3,030 2,855 2,980 0.03 2,960 -0.64 6.13 327.69 K 95.73 M 0.45 0.33 96.91 100.0 2.99 M 8.7 M -2.91 -2.96 M
1524 1396/10/13 2,903 2,997 2,903 2,951 -1.6 2,979 -0.67 3.24 332.82 K 97.76 M 0.33 0.32 100.0 100.0 8.89 M 7.52 M 1.18 0.0
1525 1396/10/12 2,954 2,990 2,914 2,978 -0.8 2,999 -0.1 2.61 74.79 K 22.12 M 0.07 0.07 100.0 100.0 4.42 M 1.47 M 3.0 0.0
1526 1396/10/11 3,000 3,049 2,953 2,990 2.57 3,002 2.98 3.25 1.21 M 364.1 M 1.16 0.62 99.8 80.03 15.14 M 11.66 M 1.3 71.99 M
1527 1396/10/10 2,980 3,026 2,875 2,950 -2.51 2,915 -3.67 5.25 1.08 M 315.59 M 1.18 0.53 59.28 98.04 3.9 M 5.24 M -1.35 -122.32 M
1528 1396/10/09 3,056 3,098 2,980 3,098 0.19 3,026 -2.13 3.96 943.44 K 285.0 M 0.93 0.47 91.51 98.94 6.21 M 8.81 M -1.42 -21.2 M
1529 1396/10/06 3,054 3,130 3,054 3,128 0.97 3,092 -0.19 2.49 1.66 M 513.75 M 2.24 0.84 100.0 89.37 23.35 M 13.12 M 1.78 54.59 M
1530 1396/10/05 3,087 3,125 3,087 3,100 0.0 3,098 -0.06 1.23 374.17 K 115.84 M 0.46 0.18 100.0 97.32 8.27 M 5.12 M 1.61 3.1 M
1531 1396/10/04 3,100 3,129 3,071 3,085 -0.16 3,100 0.32 1.89 1.16 M 359.59 M 1.74 0.53 96.57 86.18 18.28 M 10.69 M 1.71 37.36 M
1532 1396/10/03 3,117 3,117 3,050 3,067 -1.22 3,090 -0.48 2.2 437.91 K 134.48 M 0.37 0.19 87.96 77.16 5.63 M 3.46 M 1.63 14.52 M
1533 1396/10/02 3,179 3,180 3,053 3,061 -2.17 3,105 -0.77 4.16 1.44 M 446.29 M 1.19 0.62 81.31 96.44 8.64 M 20.49 M -2.37 -67.52 M
1534 1396/09/29 3,150 3,150 3,101 3,121 -0.35 3,129 -0.1 1.58 297.1 K 92.77 M 0.22 0.12 96.61 86.33 5.98 M 2.05 M 2.91 9.54 M
1535 1396/09/28 3,102 3,170 3,092 3,106 -1.46 3,132 -0.63 2.52 761.44 K 237.95 M 0.57 0.28 86.72 86.33 6.45 M 6.04 M 1.07 949.49 K
1536 1396/09/27 3,103 3,160 3,101 3,146 -0.63 3,152 -0.44 1.9 394.49 K 123.46 M 0.27 0.14 95.41 90.43 4.21 M 3.1 M 1.36 6.16 M
1537 1396/09/26 3,138 3,177 3,087 3,149 4.06 3,166 4.63 2.92 3.1 M 982.01 M 2.86 1.1 98.77 48.67 13.47 M 4.39 M 3.07 491.98 M
1538 1396/09/25 2,819 3,066 2,819 3,066 5.0 3,026 3.63 8.76 1.51 M 456.42 M 1.41 0.55 100.0 41.21 15.74 M 3.48 M 4.52 268.31 M
1539 1396/09/22 2,841 3,030 2,841 2,913 -0.65 2,920 -0.41 6.65 871.14 K 254.22 M 0.78 0.32 100.0 95.79 5.3 M 7.16 M -1.35 10.71 M
1540 1396/09/21 2,965 3,000 2,880 2,915 -2.08 2,932 -1.51 4.17 847.1 K 247.63 M 0.7 0.31 80.09 70.49 2.45 M 5.13 M -2.1 23.79 M
1541 1396/09/20 2,990 3,009 2,960 2,965 -0.34 2,977 0.07 1.66 1.08 M 322.21 M 0.23 0.4 94.99 88.94 12.75 M 9.55 M 1.34 19.49 M
1542 1396/09/19 3,008 3,015 2,951 3,015 -0.1 2,975 -1.42 2.17 1.12 M 332.57 M 0.22 0.42 29.9 68.95 2.84 M 5.1 M -1.79 -129.86 M
1543 1396/09/18 3,085 3,085 2,968 3,010 -3.03 3,018 -2.77 3.94 1.43 M 432.17 M 0.3 0.55 54.71 99.94 4.83 M 13.93 M -2.89 -195.45 M
1544 1396/09/14 3,210 3,210 3,030 3,097 -2.43 3,104 -2.21 5.94 1.12 M 347.44 M 0.24 0.43 57.58 95.52 4.26 M 7.21 M -1.7 -131.82 M
1545 1396/09/13 3,130 3,260 3,130 3,160 -3.6 3,174 -3.17 4.15 1.31 M 414.85 M 0.26 0.51 65.28 76.75 5.76 M 6.12 M -1.06 -47.58 M
1546 1396/09/12 3,285 3,285 3,201 3,210 2.59 3,278 4.76 2.62 18.29 M 5.99 B 9.42 10.89 97.77 32.64 38.06 M 11.12 M 3.42 3.9 B
1547 1396/09/11 3,021 3,138 3,021 3,138 4.98 3,129 4.68 3.87 2.78 M 869.02 M 1.53 1.77 100.0 90.28 21.2 M 6.23 M 3.4 84.45 M
1548 1396/09/08 3,000 3,005 2,924 3,000 0.2 2,989 -0.17 2.77 437.37 K 130.46 M 0.2 0.27 90.12 92.43 9.04 M 3.26 M 2.78 -3.01 M
1549 1396/09/07 2,950 3,050 2,880 3,020 -0.07 2,994 -0.93 5.9 723.55 K 215.83 M 0.28 0.43 89.8 93.77 5.24 M 3.55 M 1.48 -8.57 M
1550 1396/09/05 3,000 3,065 2,930 2,990 -0.89 3,022 0.17 4.61 2.58 M 781.04 M 0.74 1.59 66.31 61.33 6.9 M 8.55 M -1.24 38.83 M
1551 1396/09/04 3,063 3,098 2,951 3,000 -2.02 3,017 -1.47 4.98 3.18 M 960.31 M 0.96 1.98 79.57 79.76 14.42 M 9.57 M 1.51 -1.81 M
1552 1396/09/01 3,080 3,109 3,013 3,064 3.27 3,062 3.2 3.19 2.18 M 666.18 M 0.64 1.17 71.21 91.07 4.61 M 4.89 M -1.06 -132.36 M
1553 1396/08/30 2,886 3,006 2,885 3,006 4.99 2,967 3.63 4.19 2.24 M 663.95 M 0.74 1.15 73.53 97.24 9.04 M 4.75 M 1.9 -157.43 M
1554 1396/08/29 2,940 2,940 2,840 2,903 2.83 2,863 1.42 3.52 2.92 M 836.81 M 1.19 1.61 92.76 15.37 6.16 M 3.57 M 1.72 647.6 M
1555 1396/08/27 2,799 2,900 2,762 2,900 5.0 2,823 2.21 5.0 6.94 M 1.96 B 6.19 4.65 97.03 24.74 14.62 M 4.04 M 3.62 1.42 B
1556 1396/08/24 2,799 2,849 2,730 2,740 -0.65 2,762 0.15 4.36 2.29 M 633.34 M 2.83 1.65 66.42 11.25 7.01 M 3.56 M 1.97 349.42 M
1557 1396/08/23 2,761 2,790 2,723 2,775 0.36 2,758 -0.25 2.46 2.7 M 744.26 M 5.75 2.11 84.79 26.16 13.72 M 6.71 M 2.04 436.33 M
1558 1396/08/22 2,750 2,770 2,730 2,750 -0.72 2,765 -0.18 1.47 227.02 K 62.4 M 0.5 0.17 100.0 76.22 2.97 M 3.66 M -1.23 14.84 M
1559 1396/08/21 2,746 2,777 2,742 2,751 -0.72 2,770 -0.04 1.28 105.57 K 29.14 M 0.18 0.08 100.0 90.55 2.24 M 2.03 M 1.1 2.75 M
1560 1396/08/20 2,789 2,790 2,725 2,725 -1.91 2,771 -0.25 2.39 281.91 K 77.61 M 0.4 0.21 100.0 88.32 3.53 M 5.71 M -1.62 9.07 M
1561 1396/08/17 2,751 2,791 2,750 2,780 1.09 2,778 1.02 1.49 737.72 K 205.68 M 1.13 0.57 100.0 51.95 9.35 M 7.12 M 1.31 98.82 M
1562 1396/08/16 2,766 2,790 2,700 2,789 -0.25 2,750 -1.65 3.33 996.06 K 273.89 M 1.72 0.78 100.0 95.01 4.72 M 10.01 M -2.12 13.67 M
1563 1396/08/15 2,801 2,815 2,765 2,788 -0.36 2,796 -0.07 1.81 141.92 K 39.48 M 0.17 0.11 98.38 92.64 1.11 M 1.83 M -1.65 2.27 M
1564 1396/08/14 2,800 2,808 2,770 2,800 -0.07 2,798 -0.14 1.37 851.95 K 238.35 M 0.81 0.66 100.0 59.77 5.96 M 4.91 M 1.21 95.9 M
1565 1396/08/13 2,810 2,832 2,761 2,799 -0.39 2,802 -0.28 2.57 755.91 K 211.57 M 0.64 0.58 94.73 42.12 5.27 M 2.97 M 1.78 111.3 M
1566 1396/08/10 2,815 2,839 2,800 2,800 -0.43 2,810 -0.07 1.39 516.55 K 145.09 M 0.31 0.38 85.49 47.15 3.65 M 3.42 M 1.07 55.62 M
1567 1396/08/09 2,761 2,861 2,756 2,808 0.47 2,812 0.61 3.81 637.21 K 179.85 M 0.21 0.46 78.61 86.57 5.44 M 4.21 M 1.29 -14.32 M
1568 1396/08/08 2,804 2,833 2,761 2,761 -2.16 2,795 -0.96 2.61 1.34 M 374.92 M 0.39 1.01 70.13 32.42 4.24 M 5.53 M -1.3 141.39 M
1569 1396/08/07 2,882 2,882 2,795 2,806 -2.57 2,822 -2.01 3.11 2.02 M 569.47 M 0.64 1.62 60.66 35.6 4.11 M 5.96 M -1.45 142.68 M
1570 1396/08/06 2,870 2,920 2,831 2,882 0.24 2,880 0.17 3.14 1.42 M 408.69 M 0.48 1.15 100.0 60.75 9.08 M 5.77 M 1.57 160.4 M
1571 1396/08/03 2,842 2,980 2,810 2,866 -1.17 2,875 -0.86 6.05 2.93 M 842.07 M 1.21 2.56 95.62 99.94 10.32 M 19.13 M -1.85 -36.38 M
1572 1396/08/02 2,990 2,990 2,881 2,899 -3.53 2,900 -3.49 3.78 7.2 M 2.09 B 6.62 8.98 97.64 99.8 19.41 M 56.31 M -2.9 -45.1 M
1573 1396/08/01 3,080 3,080 2,988 2,988 -4.99 3,005 -4.45 3.08 3.74 M 1.12 B 7.76 5.8 65.87 80.12 4.93 M 16.66 M -3.38 -160.03 M
1574 1396/07/30 3,178 3,178 3,106 3,113 -1.77 3,145 -0.76 2.32 445.63 K 138.81 M 0.88 0.66 61.88 98.17 3.58 M 11.36 M -3.17 -50.37 M
1575 1396/07/29 3,179 3,183 3,142 3,144 -0.82 3,169 -0.03 1.3 497.9 K 157.78 M 1.16 0.5 94.82 84.89 3.05 M 3.72 M -1.22 15.67 M
1576 1396/07/26 3,174 3,174 3,140 3,152 -0.72 3,170 -0.16 1.08 213.56 K 67.28 M 0.47 0.2 68.01 53.18 4.58 M 1.56 M 2.94 9.98 M
1577 1396/07/25 3,133 3,197 3,133 3,174 0.41 3,175 0.44 2.04 540.78 K 172.36 M 1.11 0.49 97.8 61.88 7.02 M 2.73 M 2.57 61.91 M
1578 1396/07/24 3,186 3,191 3,142 3,188 1.11 3,161 0.25 1.56 711.69 K 225.19 M 1.71 0.63 68.28 59.6 10.98 M 5.37 M 2.05 19.55 M
1579 1396/07/23 3,100 3,186 3,100 3,168 0.96 3,153 0.48 2.77 555.92 K 175.99 M 1.13 0.5 88.65 64.45 11.14 M 3.15 M 3.54 42.6 M
1580 1396/07/22 3,167 3,167 3,120 3,155 0.57 3,138 0.03 1.51 126.62 K 39.79 M 0.19 0.11 88.23 80.18 2.93 M 2.28 M 1.28 3.2 M
1581 1396/07/19 3,104 3,150 3,104 3,122 -0.64 3,137 -0.16 1.48 315.58 K 98.68 M 0.35 0.28 13.35 33.5 2.63 M 1.74 M 1.51 -19.88 M
1582 1396/07/18 3,159 3,160 3,130 3,130 0.29 3,142 0.67 0.96 715.21 K 225.35 M 0.72 0.65 10.85 95.73 2.04 M 10.79 M -5.29 -191.29 M
1583 1396/07/17 3,100 3,158 3,100 3,121 0.32 3,121 0.32 1.87 367.3 K 115.24 M 0.38 0.3 3.05 50.03 702.51 K 2.4 M -3.42 -54.14 M
1584 1396/07/16 3,140 3,140 3,077 3,139 -0.22 3,111 -1.11 2.05 937.52 K 291.41 M 1.13 0.76 16.68 83.94 2.7 M 6.61 M -2.45 -196.0 M
1585 1396/07/15 3,134 3,169 3,100 3,125 -0.35 3,146 0.32 2.23 941.54 K 296.25 M 1.06 0.76 4.09 84.09 807.79 K 6.92 M -8.57 -237.0 M
1586 1396/07/12 3,120 3,159 3,110 3,155 0.32 3,136 -0.29 1.58 1.57 M 492.98 M 1.97 1.31 4.6 80.8 1.42 M 19.92 M -14.04 -375.65 M
1587 1396/07/11 3,129 3,169 3,089 3,169 0.64 3,145 -0.13 2.59 1.14 M 359.85 M 1.78 0.99 2.32 69.42 521.94 K 5.81 M -11.13 -241.44 M
1588 1396/07/10 3,199 3,199 3,111 3,128 -0.76 3,149 -0.1 2.83 177.72 K 55.73 M 0.25 0.14 71.77 100.0 2.0 M 3.1 M -1.55 -15.73 M
1589 1396/07/05 3,170 3,185 3,141 3,155 0.13 3,152 0.03 1.4 319.09 K 100.6 M 0.36 0.17 62.4 100.0 2.24 M 5.03 M -2.24 -37.82 M
1590 1396/07/04 3,160 3,188 3,140 3,150 -1.53 3,151 -1.5 1.53 1.22 M 384.24 M 0.61 0.65 80.05 97.76 8.09 M 15.65 M -1.93 -68.05 M
1591 1396/07/03 3,230 3,230 3,160 3,169 -0.28 3,199 0.66 2.22 1.12 M 359.66 M 0.52 0.6 73.42 100.0 9.78 M 17.98 M -1.84 -95.62 M
1592 1396/07/02 3,144 3,205 3,143 3,190 0.57 3,178 0.19 1.97 375.34 K 119.69 M 0.17 0.2 100.0 100.0 4.99 M 3.15 M 1.58 0.0
1593 1396/07/01 3,190 3,200 3,137 3,200 0.5 3,172 -0.38 2.01 588.29 K 186.11 M 0.24 0.3 84.56 100.0 5.25 M 4.54 M 1.16 -28.73 M
1594 1396/06/29 3,174 3,215 3,142 3,165 2.56 3,184 3.18 2.32 1.08 M 343.98 M 0.48 0.55 79.42 87.96 4.02 M 4.58 M -1.14 -29.36 M
1595 1396/06/28 3,170 3,190 3,000 3,150 0.74 3,086 -1.31 6.33 6.8 M 2.1 B 7.5 4.17 61.96 23.09 7.52 M 7.82 M -1.04 816.15 M
1596 1396/06/27 3,150 3,167 3,104 3,150 0.41 3,127 -0.32 2.03 2.02 M 630.3 M 3.56 1.02 76.92 36.71 7.7 M 13.61 M -1.77 253.42 M
1597 1396/06/26 3,170 3,170 3,097 3,097 -1.37 3,137 -0.1 2.36 883.48 K 277.09 M 1.8 0.45 98.36 34.64 4.33 M 4.36 M -1.01 176.56 M
1598 1396/06/25 3,149 3,196 3,102 3,102 -0.83 3,140 0.38 3.03 1.24 M 390.45 M 1.6 0.63 78.06 28.45 9.24 M 4.83 M 1.91 193.7 M
1599 1396/06/22 3,120 3,136 3,092 3,100 -1.18 3,128 -0.29 1.42 318.9 K 99.18 M 0.33 0.16 59.94 65.42 1.86 M 2.09 M -1.13 -5.43 M
1600 1396/06/21 3,122 3,140 3,120 3,138 0.0 3,137 -0.03 0.64 74.1 K 23.16 M 0.06 0.04 97.3 100.0 1.33 M 1.01 M 1.32 -624.4 K
1601 1396/06/20 3,140 3,141 3,110 3,140 -0.03 3,138 -0.1 1.0 311.38 K 97.54 M 0.24 0.15 20.18 58.65 1.31 M 3.01 M -2.29 -37.52 M
1602 1396/06/19 3,200 3,200 3,100 3,110 -1.4 3,141 -0.41 3.23 510.93 K 159.81 M 0.42 0.25 42.1 73.13 1.98 M 7.3 M -3.69 -49.59 M
1603 1396/06/15 3,189 3,189 3,130 3,150 -0.1 3,154 0.03 1.88 2.68 M 844.66 M 2.4 1.35 17.59 19.88 7.07 M 8.0 M -1.13 -19.37 M
1604 1396/06/14 3,142 3,203 3,140 3,151 -1.65 3,153 -1.59 2.01 1.24 M 391.2 M 0.36 0.64 34.39 59.25 5.17 M 8.59 M -1.66 -97.27 M
1605 1396/06/13 3,132 3,240 3,129 3,161 0.25 3,204 1.62 3.55 1.05 M 335.74 M 0.3 0.55 6.44 85.62 2.4 M 7.56 M -3.15 -265.83 M
1606 1396/06/12 3,180 3,180 3,130 3,130 -1.67 3,153 -0.94 1.6 894.24 K 281.65 M 0.26 0.46 38.57 100.0 3.62 M 8.28 M -2.29 -173.03 M
1607 1396/06/11 3,161 3,198 3,160 3,167 -0.53 3,183 -0.03 1.2 274.91 K 87.44 M 0.08 0.14 94.22 60.1 3.3 M 2.28 M 1.44 29.83 M
1608 1396/06/08 3,279 3,320 3,150 3,164 -3.03 3,184 -2.42 5.4 2.13 M 679.21 M 0.62 1.14 78.25 98.25 7.28 M 20.22 M -2.78 -135.88 M
1609 1396/06/07 3,140 3,278 3,132 3,277 4.96 3,263 4.52 4.66 12.9 M 4.21 B 11.49 10.37 47.84 15.12 16.11 M 6.06 M 2.66 1.38 B
1610 1396/06/06 3,131 3,159 3,071 3,110 -1.71 3,122 -1.33 2.87 1.27 M 395.95 M 1.31 1.01 38.79 96.54 2.4 M 15.29 M -6.37 -228.65 M
1611 1396/06/05 3,170 3,195 3,140 3,140 -0.92 3,164 -0.16 1.75 726.61 K 229.79 M 0.28 0.45 40.12 67.78 3.18 M 7.42 M -2.33 -63.55 M
1612 1396/06/04 3,188 3,188 3,141 3,168 0.25 3,169 0.28 1.5 985.56 K 312.3 M 0.39 0.59 59.84 66.57 10.99 M 9.45 M 1.16 -21.04 M
1613 1396/06/01 3,171 3,180 3,140 3,160 0.41 3,160 0.41 1.27 1.28 M 405.64 M 0.5 0.75 20.54 87.57 2.87 M 16.92 M -5.89 -271.9 M
1614 1396/05/31 3,150 3,170 3,102 3,117 -1.7 3,147 -0.76 2.19 1.35 M 425.69 M 0.55 0.78 21.93 56.44 2.46 M 8.01 M -3.26 -146.9 M
1615 1396/05/30 3,200 3,200 3,122 3,153 -1.0 3,171 -0.44 2.5 476.22 K 150.22 M 0.19 0.2 48.78 74.76 2.16 M 7.49 M -3.47 -39.03 M
1616 1396/05/29 3,180 3,198 3,141 3,166 -0.66 3,185 -0.06 1.81 9.06 M 2.89 B 10.21 4.21 14.88 17.13 11.01 M 15.95 M -1.45 -65.13 M
1617 1396/05/28 3,181 3,210 3,180 3,198 0.41 3,187 0.06 0.94 614.63 K 195.96 M 0.69 0.26 59.05 100.0 5.03 M 5.94 M -1.18 -80.24 M
1618 1396/05/25 3,184 3,240 3,180 3,181 -0.56 3,185 -0.44 1.89 1.26 M 400.06 M 1.51 0.52 34.13 62.74 4.71 M 9.65 M -2.05 -114.46 M
1619 1396/05/24 3,181 3,219 3,180 3,210 0.19 3,199 -0.16 1.23 913.02 K 292.04 M 1.25 0.38 75.41 98.9 8.16 M 10.7 M -1.31 -68.6 M
1620 1396/05/23 3,248 3,248 3,180 3,198 -0.12 3,204 0.06 2.14 576.41 K 184.81 M 0.78 0.24 85.68 95.26 6.88 M 8.38 M -1.22 -17.71 M
1621 1396/05/22 3,210 3,227 3,189 3,209 0.56 3,202 0.34 1.19 1.08 M 344.33 M 1.38 0.45 97.84 75.44 17.73 M 7.64 M 2.32 77.14 M
1622 1396/05/21 3,142 3,244 3,142 3,187 0.47 3,191 0.6 3.25 658.99 K 211.0 M 0.93 0.26 68.46 65.86 6.57 M 3.66 M 1.8 5.5 M
1623 1396/05/18 3,170 3,222 3,151 3,170 -0.56 3,172 -0.5 2.25 926.69 K 293.81 M 1.41 0.36 61.05 97.14 6.9 M 7.71 M -1.12 -106.04 M
1624 1396/05/17 3,158 3,200 3,158 3,193 -0.06 3,188 -0.22 1.33 414.19 K 131.62 M 0.63 0.15 32.23 84.87 3.26 M 5.88 M -1.8 -69.29 M
1625 1396/05/16 3,252 3,252 3,151 3,189 -0.72 3,195 -0.53 3.21 627.81 K 199.96 M 0.77 0.23 32.71 100.0 2.04 M 7.41 M -3.62 -134.56 M
1626 1396/05/15 3,244 3,260 3,190 3,230 0.87 3,212 0.31 2.19 1.25 M 402.82 M 0.58 0.46 51.4 100.0 6.9 M 11.85 M -1.72 -195.79 M
1627 1396/05/11 3,247 3,247 3,184 3,191 -0.44 3,202 -0.09 1.98 303.61 K 97.03 M 0.12 0.11 27.57 81.04 1.41 M 4.14 M -2.94 -51.88 M
1628 1396/05/10 3,200 3,249 3,175 3,204 0.22 3,205 0.25 2.33 675.09 K 216.64 M 0.24 0.24 70.07 100.0 8.43 M 6.77 M 1.25 -64.85 M
1629 1396/05/09 3,248 3,249 3,181 3,186 -0.5 3,197 -0.16 2.14 439.69 K 140.32 M 0.14 0.15 74.99 99.84 4.05 M 6.09 M -1.5 -34.86 M
1630 1396/05/08 3,221 3,257 3,190 3,200 0.0 3,202 0.06 2.1 1.42 M 456.11 M 0.25 0.5 53.99 57.26 6.48 M 10.45 M -1.61 -14.94 M
1631 1396/05/07 3,199 3,270 3,172 3,220 -0.31 3,200 -0.93 3.09 7.91 M 2.53 B 1.65 3.05 95.4 93.04 61.9 M 67.27 M -1.09 59.53 M
1632 1396/05/04 3,288 3,300 3,180 3,222 -2.04 3,230 -1.79 3.77 2.42 M 783.18 M 0.46 0.93 65.29 81.4 5.01 M 16.35 M -3.26 -126.13 M
1633 1396/05/03 3,320 3,365 3,263 3,265 -1.69 3,289 -0.96 3.13 2.01 M 661.78 M 0.38 0.75 40.36 100.0 3.66 M 22.82 M -6.24 -394.68 M
1634 1396/05/02 3,380 3,397 3,285 3,290 -0.27 3,321 0.67 3.41 1.5 M 498.96 M 0.29 0.56 59.58 66.94 4.44 M 7.77 M -1.75 -36.77 M
1635 1396/05/01 3,300 3,420 3,280 3,369 2.56 3,299 0.43 4.27 14.65 M 4.83 B 6.18 7.3 47.4 15.83 24.11 M 8.69 M 2.77 1.53 B
1636 1396/04/31 3,290 3,357 3,262 3,282 -2.21 3,285 -2.12 2.91 3.35 M 1.1 B 1.75 1.78 47.32 76.03 4.96 M 14.95 M -3.01 -316.08 M
1637 1396/04/28 3,331 3,423 3,295 3,300 0.3 3,356 2.01 3.88 4.94 M 1.66 B 3.02 2.88 49.8 81.15 7.71 M 16.4 M -2.13 -519.56 M
1638 1396/04/27 3,360 3,360 3,262 3,337 0.97 3,290 -0.45 3.0 1.86 M 612.9 M 1.14 0.95 34.5 94.63 8.81 M 20.0 M -2.27 -368.57 M
1639 1396/04/26 3,345 3,347 3,286 3,300 -0.69 3,305 -0.54 1.86 861.79 K 284.52 M 0.46 0.43 48.32 94.2 4.58 M 11.17 M -2.44 -130.54 M
1640 1396/04/25 3,329 3,375 3,303 3,304 -1.37 3,323 -0.81 2.18 832.66 K 276.17 M 0.44 0.29 42.34 94.02 2.92 M 8.11 M -2.78 -142.72 M
1641 1396/04/24 3,429 3,430 3,333 3,333 -1.54 3,350 -1.03 2.91 1.07 M 357.0 M 0.54 0.26 39.04 100.0 3.77 M 10.5 M -2.79 -217.63 M
1642 1396/04/21 3,430 3,448 3,342 3,360 -0.65 3,385 0.09 3.17 3.55 M 1.2 B 2.2 0.9 65.83 62.5 13.19 M 20.86 M -1.58 40.01 M
1643 1396/04/20 3,329 3,429 3,322 3,400 2.44 3,382 1.9 3.22 1.86 M 629.8 M 1.25 0.42 79.15 97.56 12.46 M 9.6 M 1.3 -115.96 M
1644 1396/04/19 3,317 3,380 3,283 3,379 2.18 3,319 0.36 2.95 2.09 M 693.7 M 1.57 0.46 66.28 90.06 14.83 M 12.49 M 1.19 -164.91 M
1645 1396/04/18 3,285 3,357 3,251 3,302 -0.42 3,307 -0.27 3.26 847.93 K 280.27 M 0.56 0.13 78.29 100.0 5.93 M 6.37 M -1.07 -60.85 M
1646 1396/04/17 3,300 3,362 3,262 3,262 -1.54 3,316 0.09 3.07 1.44 M 477.71 M 0.84 0.14 81.6 100.0 9.28 M 10.62 M -1.14 -87.89 M
1647 1396/04/14 3,390 3,390 3,295 3,301 -1.29 3,313 -0.93 2.88 1.81 M 600.59 M 0.96 0.17 96.59 88.95 10.55 M 14.84 M -1.41 45.92 M
1648 1396/04/13 3,440 3,444 3,300 3,390 -0.5 3,344 -1.85 4.36 1.28 M 426.99 M 0.55 0.12 86.87 100.0 6.74 M 9.7 M -1.44 -56.06 M
1649 1396/04/12 3,427 3,449 3,382 3,388 -2.08 3,407 -1.53 1.98 1.29 M 439.72 M 0.56 0.12 96.14 100.0 9.39 M 9.56 M -1.02 -16.99 M
1650 1396/04/11 3,449 3,490 3,422 3,440 1.03 3,460 1.62 1.99 1.75 M 605.12 M 0.77 0.16 98.86 86.78 8.67 M 8.08 M 1.07 73.14 M
1651 1396/04/10 3,367 3,449 3,355 3,439 3.12 3,405 2.1 2.8 2.4 M 817.26 M 1.23 0.16 100.0 100.0 13.18 M 11.2 M 1.18 0.0
1652 1396/04/07 3,314 3,360 3,306 3,337 1.12 3,335 1.06 1.63 2.69 M 897.08 M 1.56 0.18 88.33 50.98 15.85 M 9.53 M 1.66 335.03 M
1653 1396/04/04 3,260 3,319 3,260 3,314 1.59 3,300 1.16 1.81 3.4 M 1.12 B 1.4 0.23 94.87 55.73 19.71 M 17.36 M 1.13 438.97 M
1654 1396/04/03 3,240 3,318 3,240 3,280 -1.03 3,262 -1.57 2.41 1.22 M 398.59 M 0.48 0.08 91.86 100.0 6.66 M 11.72 M -1.76 -32.43 M
1655 1396/03/31 3,342 3,398 3,264 3,300 0.79 3,314 1.22 4.11 1.57 M 521.82 M 0.27 0.11 64.59 80.0 6.74 M 8.19 M -1.21 -80.43 M
1656 1396/03/30 3,250 3,320 3,205 3,300 2.55 3,274 1.74 3.59 907.64 K 297.74 M 0.08 0.06 100.0 100.0 7.84 M 6.47 M 1.21 0.0
1657 1396/03/29 3,262 3,279 3,200 3,240 -1.58 3,218 -2.25 2.47 1.5 M 482.83 M 0.14 0.1 91.69 99.99 5.9 M 13.05 M -2.21 -40.08 M
1658 1396/03/28 3,276 3,330 3,250 3,280 0.99 3,292 1.35 2.46 6.9 M 2.27 B 0.6 0.47 86.96 33.33 20.8 M 15.15 M 1.37 1.22 B
1659 1396/03/27 3,280 3,340 3,201 3,268 -2.27 3,248 -2.87 4.34 1.72 M 558.27 M 0.14 0.12 88.39 100.0 7.26 M 16.42 M -2.26 -64.82 M
1660 1396/03/24 3,341 3,375 3,280 3,349 1.55 3,344 1.39 2.9 18.07 M 6.04 B 1.07 1.31 96.54 7.84 70.28 M 10.52 M 6.68 5.36 B
1661 1396/03/23 3,445 3,445 3,296 3,340 -3.72 3,298 -4.93 4.52 25.83 M 8.52 B 0.94 2.06 26.69 55.23 11.54 M 38.89 M -3.37 -2.43 B
1662 1396/03/22 3,487 3,487 3,400 3,449 4.26 3,469 4.87 2.56 14.0 K 4.86 M 0.0 0.0 28.21 100.0 684.95 K 1.62 M -2.36 -3.49 M
1663 1396/03/17 3,900 3,917 3,774 3,806 -4.18 3,808 -4.13 3.79 11.53 M 4.39 B 0.44 0.96 73.45 86.47 16.29 M 19.57 M -1.2 -571.38 M
1664 1396/03/16 4,047 4,079 3,900 3,918 -0.15 3,972 1.22 4.59 5.38 M 2.14 B 0.21 0.46 97.44 82.37 9.69 M 10.87 M -1.12 322.1 M
1665 1396/03/13 3,842 3,928 3,821 3,928 5.0 3,924 4.89 2.8 41.44 M 16.26 B 2.23 4.26 73.06 20.36 40.0 M 15.77 M 2.54 8.57 B
1666 1396/03/10 3,678 3,810 3,640 3,810 4.99 3,741 3.09 4.67 79.06 M 29.58 B 4.09 13.54 49.47 10.35 54.81 M 13.79 M 3.98 11.57 B
1667 1396/03/09 3,680 3,690 3,610 3,631 -1.94 3,629 -2.0 2.22 1.84 M 666.77 M 0.1 0.32 62.32 100.0 6.11 M 15.15 M -2.48 -251.26 M
1668 1396/03/08 3,586 3,760 3,586 3,665 0.77 3,703 1.81 4.85 2.0 M 740.35 M 0.11 0.35 76.08 83.3 6.79 M 7.71 M -1.14 -53.47 M
1669 1396/03/07 3,739 3,739 3,601 3,638 -3.24 3,637 -3.27 3.83 3.65 M 1.33 B 0.2 0.66 65.6 99.3 10.61 M 17.8 M -1.68 -447.02 M
1670 1396/03/06 3,772 3,819 3,702 3,730 0.4 3,760 1.21 3.16 6.24 M 2.35 B 0.37 1.2 88.5 93.35 14.83 M 11.23 M 1.32 -113.77 M
1671 1396/03/03 3,667 3,769 3,590 3,769 4.99 3,715 3.48 4.99 82.93 M 30.81 B 25.77 74.15 75.88 5.63 34.63 M 11.71 M 2.96 21.64 B
1672 1396/03/02 3,520 3,655 3,520 3,653 3.13 3,590 1.36 3.84 1.33 M 477.06 M 0.45 1.26 99.26 79.51 17.54 M 8.07 M 2.17 94.21 M
1673 1396/03/01 3,598 3,654 3,521 3,592 1.15 3,542 -0.25 3.78 819.92 K 290.21 M 0.29 0.8 50.98 100.0 5.48 M 12.62 M -2.3 -142.26 M
1674 1396/02/31 3,551 3,599 3,550 3,550 0.0 3,551 0.03 1.38 201.73 K 71.76 M 0.07 0.19 94.98 100.0 4.87 M 4.78 M 1.02 -3.6 M
1675 1396/02/30 3,600 3,650 3,570 3,571 0.88 3,550 0.28 2.24 179.8 K 64.69 M 0.06 0.17 100.0 74.95 3.4 M 4.41 M -1.29 16.21 M
1676 1396/02/27 3,590 3,650 3,522 3,590 2.78 3,540 1.35 3.63 13.56 M 4.8 B 75.39 33.22 10.87 4.63 9.0 M 5.29 M 1.7 299.58 M
1677 1396/02/26 3,441 3,500 3,441 3,491 -0.06 3,493 0.0 1.71 70.21 K 24.48 M 0.32 0.17 4.22 73.97 516.25 K 2.59 M -5.01 -17.08 M
1678 1396/02/25 3,441 3,480 3,441 3,450 -1.4 3,493 -0.17 1.13 145.81 K 50.45 M 0.59 0.34 76.92 100.0 6.47 M 5.04 M 1.28 -11.64 M
1679 1396/02/24 3,470 3,500 3,403 3,457 -1.71 3,499 -0.51 2.85 230.93 K 79.42 M 0.91 0.5 48.6 100.0 3.51 M 11.35 M -3.23 -40.82 M
1680 1396/02/23 3,591 3,630 3,469 3,469 -1.08 3,517 0.29 4.64 96.0 K 34.69 M 0.23 0.19 11.01 100.0 955.08 K 2.48 M -2.59 -30.87 M
1681 1396/02/20 3,499 3,650 3,499 3,545 1.34 3,507 0.26 4.32 356.33 K 125.54 M 0.56 0.65 37.21 93.5 4.25 M 5.34 M -1.26 -70.67 M
1682 1396/02/19 3,431 3,480 3,420 3,480 -1.08 3,498 -0.57 1.75 264.54 K 91.02 M 0.4 0.49 73.21 100.0 8.33 M 6.07 M 1.37 -24.39 M
1683 1396/02/18 3,433 3,568 3,420 3,435 -3.08 3,518 -0.73 4.33 279.66 K 96.45 M 0.45 0.52 74.95 100.0 2.58 M 6.43 M -2.49 -24.16 M
1684 1396/02/17 3,438 3,597 3,420 3,462 -3.21 3,544 -0.92 5.18 279.16 K 96.49 M 0.44 0.51 79.8 100.0 2.57 M 6.43 M -2.51 -19.49 M
1685 1396/02/16 3,640 3,702 3,487 3,487 -4.39 3,577 -1.92 6.17 943.97 K 337.16 M 1.91 1.86 50.92 76.12 4.91 M 11.67 M -2.38 -84.95 M
1686 1396/02/13 3,520 3,700 3,500 3,581 1.56 3,647 3.43 5.71 1.42 M 516.83 M 3.23 3.22 99.97 49.66 9.23 M 3.89 M 2.37 260.03 M
1687 1396/02/12 3,418 3,525 3,418 3,524 -0.76 3,526 -0.7 3.13 390.86 K 136.23 M 1.06 0.92 99.52 100.0 6.16 M 6.19 M -1.0 -657.46 K
1688 1396/02/11 3,501 3,501 3,410 3,465 -2.72 3,551 -0.31 2.67 100.34 K 34.62 M 0.25 0.21 92.73 72.67 1.53 M 2.8 M -1.83 6.94 M
1689 1396/02/10 3,585 3,595 3,470 3,501 -1.82 3,562 -0.11 3.6 317.7 K 112.94 M 0.58 0.68 100.0 72.11 4.03 M 3.7 M 1.09 31.5 M
1690 1396/02/09 3,561 3,600 3,521 3,540 -0.92 3,566 -0.2 2.24 251.73 K 89.26 M 0.44 0.49 100.0 93.59 3.19 M 3.63 M -1.14 5.72 M
1691 1396/02/06 3,500 3,650 3,500 3,590 1.64 3,573 1.16 4.29 1.13 M 404.62 M 3.0 2.26 100.0 77.92 9.41 M 7.33 M 1.28 89.34 M
1692 1396/02/04 3,555 3,555 3,430 3,456 -2.21 3,532 -0.06 3.64 39.5 K 13.74 M 0.09 0.08 81.13 100.0 2.23 M 2.75 M -1.23 -2.59 M
1693 1396/02/03 3,505 3,505 3,401 3,410 -4.19 3,534 -0.7 3.06 233.09 K 80.4 M 0.5 0.47 93.99 100.0 2.29 M 6.7 M -2.93 -4.83 M
1694 1396/02/02 3,430 3,605 3,362 3,506 2.1 3,559 3.64 7.23 1.09 M 389.24 M 2.7 2.47 100.0 80.23 15.57 M 5.2 M 2.99 76.96 M
1695 1396/01/30 3,397 3,398 3,340 3,361 -3.06 3,434 -0.95 1.74 331.32 K 111.52 M 0.6 0.78 85.03 39.72 3.79 M 3.16 M 1.2 50.52 M
1696 1396/01/29 3,400 3,400 3,340 3,360 -3.64 3,467 -0.57 1.8 189.12 K 63.97 M 0.25 0.43 100.0 100.0 4.26 M 7.11 M -1.67 0.0
1697 1396/01/28 3,473 3,473 3,351 3,445 -2.21 3,487 -1.02 3.64 265.95 K 90.08 M 0.37 0.6 100.0 100.0 3.75 M 9.01 M -2.4 0.0
1698 1396/01/27 3,405 3,500 3,404 3,415 -4.69 3,523 -1.67 2.82 429.28 K 147.74 M 0.65 0.97 79.83 82.8 2.62 M 6.44 M -2.46 -4.38 M
1699 1396/01/26 3,598 3,628 3,503 3,514 -1.04 3,583 0.9 3.57 809.34 K 290.62 M 1.37 1.97 96.47 49.91 5.01 M 3.72 M 1.35 135.33 M
1700 1396/01/23 3,479 3,608 3,450 3,554 3.4 3,551 3.32 4.58 1.07 M 381.26 M 2.59 2.99 100.0 37.77 8.67 M 2.57 M 3.37 237.24 M
1701 1396/01/21 3,336 3,486 3,265 3,479 4.79 3,437 3.52 6.77 1.15 M 396.91 M 5.77 3.83 62.53 77.62 7.52 M 5.5 M 1.37 -59.89 M
1702 1396/01/20 3,350 3,350 3,223 3,250 -2.37 3,320 -0.27 3.94 168.95 K 55.31 M 0.93 0.57 75.11 100.0 1.98 M 6.91 M -3.5 -13.77 M
1703 1396/01/19 3,330 3,370 3,252 3,349 0.57 3,329 -0.03 3.63 89.25 K 29.63 M 0.25 0.29 55.15 100.0 1.26 M 1.98 M -1.57 -13.29 M
1704 1396/01/16 3,330 3,360 3,280 3,309 -1.19 3,330 -0.57 2.44 461.69 K 152.7 M 1.44 1.51 90.54 88.93 6.58 M 7.99 M -1.21 2.46 M
1705 1396/01/15 3,379 3,379 3,268 3,272 -2.76 3,349 -0.48 3.4 196.99 K 64.7 M 0.36 0.64 36.61 100.0 1.18 M 6.47 M -5.46 -41.01 M
1706 1396/01/14 3,401 3,401 3,307 3,307 -1.87 3,365 -0.15 2.84 84.02 K 27.81 M 0.12 0.27 100.0 100.0 3.09 M 4.63 M -1.5 0.0
1707 1396/01/09 3,260 3,450 3,250 3,340 -0.8 3,370 0.09 6.15 74.36 K 25.35 M 0.11 0.24 79.4 100.0 2.01 M 1.58 M 1.27 -5.22 M
1708 1396/01/08 3,357 3,445 3,301 3,438 3.68 3,367 1.54 4.36 976.25 K 328.92 M 1.96 3.37 71.49 75.69 13.83 M 6.73 M 2.06 -13.82 M
1709 1396/01/07 3,346 3,394 3,300 3,312 0.0 3,316 0.12 2.85 266.89 K 88.82 M 0.58 0.91 100.0 94.41 5.22 M 3.81 M 1.37 4.97 M
1710 1396/01/06 3,248 3,335 3,240 3,335 4.97 3,312 4.25 2.93 1.3 M 432.12 M 6.54 5.55 77.32 34.2 12.85 M 3.44 M 3.74 186.37 M
1711 1396/01/05 3,173 3,243 3,155 3,243 4.99 3,177 2.85 2.79 792.15 K 253.56 M 6.55 3.96 74.83 81.57 9.99 M 9.4 M 1.06 -17.11 M
1712 1395/12/28 3,100 3,160 3,055 3,160 2.3 3,089 0.0 3.44 25.43 K 7.9 M 0.13 0.12 100.0 100.0 1.13 M 1.32 M -1.17 0.0
1713 1395/12/25 3,045 3,120 3,040 3,120 0.87 3,089 -0.13 2.63 105.02 K 32.13 M 0.4 0.47 52.32 100.0 1.87 M 5.35 M -2.87 -15.32 M
1714 1395/12/24 3,090 3,110 3,032 3,099 0.13 3,093 -0.06 2.57 61.65 K 18.87 M 0.22 0.22 51.28 98.88 744.27 K 2.67 M -3.58 -8.98 M
1715 1395/12/23 3,009 3,031 3,030 3,030 -2.13 3,095 -0.03 0.03 13.48 K 4.08 M 0.05 0.04 100.0 100.0 1.36 M 4.08 M -3.0 0.0
1716 1395/12/22 3,046 3,175 3,008 3,175 1.96 3,096 -0.58 5.55 398.93 K 122.38 M 1.97 1.25 47.83 100.0 3.08 M 13.6 M -4.41 -63.85 M
1717 1395/12/21 3,125 3,185 3,000 3,000 -3.41 3,114 0.26 6.17 373.41 K 116.75 M 2.52 1.04 45.68 72.57 3.81 M 4.98 M -1.31 -31.4 M
1718 1395/12/18 3,008 3,199 2,995 2,995 -4.62 3,106 -1.08 6.81 454.5 K 139.25 M 4.28 1.33 61.62 76.14 2.0 M 4.82 M -2.42 -20.22 M
1719 1395/12/17 3,040 3,041 3,006 3,020 -4.49 3,140 -0.7 1.16 149.86 K 45.18 M 0.89 0.38 66.71 13.29 1.37 M 1.0 M 1.37 24.14 M
1720 1395/12/16 3,070 3,100 3,045 3,045 -3.76 3,162 -0.06 1.81 19.85 K 6.1 M 0.09 0.05 100.0 100.0 468.88 K 1.02 M -2.17 0.0
1721 1395/12/15 3,051 3,100 3,046 3,046 -3.76 3,164 -0.03 1.77 15.28 K 4.7 M 0.07 0.03 100.0 100.0 670.76 K 1.17 M -1.75 0.0
1722 1395/12/14 3,111 3,116 3,100 3,100 -2.24 3,165 -0.19 0.52 101.64 K 31.6 M 0.42 0.21 100.0 100.0 1.97 M 6.32 M -3.2 0.0
1723 1395/12/11 3,189 3,189 3,100 3,178 0.28 3,171 0.06 2.87 244.83 K 77.75 M 0.84 0.5 5.95 100.0 770.73 K 4.86 M -6.3 -73.13 M
1724 1395/12/10 3,150 3,200 3,050 3,070 -3.67 3,169 -0.56 4.92 461.69 K 145.33 M 1.71 0.95 54.25 61.73 2.07 M 3.9 M -1.88 -10.86 M
1725 1395/12/09 3,094 3,200 3,070 3,090 -3.29 3,187 -0.25 4.23 264.23 K 83.6 M 1.09 0.52 23.75 100.0 827.35 K 2.79 M -3.37 -63.74 M
1726 1395/12/08 3,150 3,190 3,120 3,120 -2.53 3,195 -0.19 2.24 88.23 K 27.68 M 0.36 0.17 100.0 78.02 1.11 M 1.66 M -1.5 6.08 M
1727 1395/12/07 3,146 3,200 3,145 3,152 -1.81 3,201 -0.28 1.75 158.92 K 50.15 M 0.66 0.29 100.0 100.0 1.79 M 4.18 M -2.33 0.0
1728 1395/12/04 3,165 3,215 3,142 3,215 -1.26 3,210 -1.41 2.32 486.7 K 153.81 M 2.11 0.91 68.49 100.0 1.82 M 11.83 M -6.51 -48.46 M
1729 1395/12/03 3,240 3,258 3,191 3,220 -1.68 3,256 -0.58 2.1 349.05 K 112.38 M 0.91 0.66 71.45 41.63 2.97 M 6.68 M -2.25 33.51 M
1730 1395/12/02 3,250 3,270 3,241 3,241 -1.13 3,275 -0.09 0.89 134.12 K 43.61 M 0.24 0.22 100.0 100.0 4.85 M 3.63 M 1.33 0.0
1731 1395/12/01 3,256 3,270 3,190 3,202 -2.56 3,278 -0.24 2.51 94.91 K 30.39 M 0.16 0.15 100.0 100.0 1.9 M 3.8 M -2.0 0.0
1732 1395/11/30 3,320 3,320 3,252 3,255 -0.85 3,286 0.09 2.09 141.37 K 46.74 M 0.18 0.22 100.0 100.0 4.25 M 6.68 M -1.57 0.0
1733 1395/11/27 3,304 3,305 3,251 3,300 0.95 3,283 0.43 1.66 436.02 K 143.93 M 0.59 0.68 3.8 38.79 1.83 M 3.72 M -2.04 -50.35 M
1734 1395/11/26 3,288 3,305 3,202 3,300 0.49 3,269 -0.46 3.22 1.11 M 363.67 M 1.51 1.88 9.99 48.91 3.03 M 9.36 M -3.09 -141.54 M
1735 1395/11/25 3,270 3,294 3,254 3,285 0.24 3,284 0.21 1.23 1.02 M 333.73 M 1.46 1.86 1.59 62.82 885.13 K 17.47 M -19.74 -204.35 M
1736 1395/11/24 3,251 3,280 3,202 3,202 -2.7 3,277 -0.43 2.44 295.78 K 95.95 M 0.43 0.43 24.25 52.54 1.55 M 5.04 M -3.25 -27.14 M
1737 1395/11/23 3,250 3,310 3,246 3,300 -0.12 3,291 -0.39 1.97 1.16 M 382.02 M 1.71 1.48 13.76 78.32 7.51 M 14.96 M -1.99 -246.67 M
1738 1395/11/20 3,298 3,347 3,270 3,270 -1.12 3,304 -0.09 2.35 123.66 K 40.55 M 0.18 0.16 59.54 100.0 2.41 M 3.12 M -1.29 -16.41 M
1739 1395/11/19 3,300 3,340 3,292 3,340 1.43 3,307 0.43 1.46 1.09 M 360.38 M 1.94 1.42 8.21 98.26 4.23 M 29.51 M -6.98 -324.52 M
1740 1395/11/18 3,361 3,361 3,250 3,288 0.12 3,293 0.27 3.42 819.55 K 270.05 M 1.49 1.1 2.42 100.0 1.63 M 24.55 M -15.06 -263.53 M
1741 1395/11/17 3,200 3,347 3,181 3,308 0.79 3,284 0.06 5.22 216.77 K 71.32 M 0.4 0.29 77.07 100.0 4.58 M 3.1 M 1.48 -16.35 M
1742 1395/11/16 3,340 3,400 3,141 3,355 1.48 3,282 -0.73 8.25 1.15 M 377.83 M 2.57 1.59 12.85 91.23 1.31 M 9.32 M -7.1 -296.14 M
1743 1395/11/13 3,300 3,331 3,250 3,300 -0.24 3,306 -0.06 2.49 214.95 K 70.87 M 0.46 0.3 100.0 48.78 2.62 M 6.91 M -2.63 36.3 M
1744 1395/11/12 3,251 3,391 3,221 3,348 1.15 3,308 -0.06 5.28 413.2 K 136.6 M 0.95 0.57 59.49 66.04 2.32 M 4.3 M -1.85 -8.95 M
1745 1395/11/11 3,331 3,331 3,250 3,280 -2.93 3,310 -2.04 2.49 756.11 K 248.55 M 1.22 1.04 100.0 83.17 3.88 M 8.99 M -2.31 41.83 M
1746 1395/11/10 3,360 3,380 3,331 3,331 -1.62 3,379 -0.21 1.47 150.92 K 50.44 M 0.23 0.17 73.5 55.97 1.95 M 2.57 M -1.32 8.84 M
1747 1395/11/09 3,400 3,400 3,340 3,360 -2.41 3,386 -1.66 1.8 702.7 K 236.18 M 1.03 0.81 15.8 43.04 1.78 M 9.24 M -5.2 -64.33 M
1748 1395/11/06 3,431 3,471 3,389 3,450 -0.12 3,443 -0.32 2.42 336.73 K 115.23 M 0.52 0.36 15.9 89.48 1.08 M 8.59 M -7.97 -84.78 M
1749 1395/11/05 3,487 3,488 3,400 3,469 0.41 3,454 -0.03 2.59 227.91 K 78.66 M 0.36 0.22 33.78 46.43 1.9 M 4.06 M -2.14 -9.95 M
1750 1395/11/04 3,468 3,500 3,383 3,480 -1.42 3,455 -2.12 3.46 1.68 M 580.28 M 5.3 1.67 26.28 77.38 3.72 M 19.52 M -5.25 -296.49 M
1751 1395/11/03 3,506 3,506 3,465 3,491 -1.77 3,530 -0.68 1.18 321.34 K 111.78 M 0.37 0.32 58.75 62.13 3.65 M 8.68 M -2.38 -3.77 M
1752 1395/11/02 3,571 3,580 3,474 3,495 -3.93 3,554 -2.31 3.05 853.6 K 302.07 M 0.64 0.88 26.04 80.17 2.54 M 13.45 M -5.3 -163.51 M
1753 1395/10/29 3,579 3,631 3,579 3,625 -0.49 3,638 -0.14 1.45 160.42 K 57.91 M 0.12 0.16 100.0 37.4 8.27 M 5.41 M 1.53 36.25 M
1754 1395/10/28 3,635 3,644 3,580 3,644 -0.22 3,643 -0.25 1.79 151.0 K 54.19 M 0.11 0.16 93.37 34.19 4.6 M 1.43 M 3.23 32.07 M
1755 1395/10/27 3,600 3,679 3,600 3,630 -0.63 3,652 -0.03 2.19 98.69 K 35.95 M 0.07 0.1 100.0 58.81 3.99 M 1.32 M 3.02 14.8 M
1756 1395/10/26 3,620 3,658 3,580 3,580 0.45 3,653 2.5 2.18 3.05 M 1.11 B 3.1 3.47 2.19 5.35 4.89 M 5.42 M -1.11 -35.21 M
1757 1395/10/25 3,550 3,595 3,550 3,569 0.14 3,564 0.0 1.27 3.17 M 1.13 B 7.09 4.3 0.21 5.29 803.39 K 5.97 M -7.44 -57.33 M
1758 1395/10/22 3,564 3,609 3,564 3,575 0.34 3,564 0.03 1.26 45.8 K 16.47 M 0.09 0.06 95.66 82.52 3.94 M 2.26 M 1.74 2.16 M
1759 1395/10/20 3,541 3,599 3,500 3,599 0.33 3,563 -0.67 2.83 801.37 K 284.99 M 2.13 1.12 10.14 51.84 5.78 M 10.55 M -1.83 -118.84 M
1760 1395/10/19 3,556 3,600 3,555 3,592 0.06 3,587 -0.08 1.27 413.63 K 148.18 M 0.85 0.59 29.69 100.0 11.0 M 7.41 M 1.48 -104.18 M
1761 1395/10/18 3,600 3,620 3,550 3,589 0.25 3,590 0.28 1.97 491.93 K 177.08 M 0.48 0.65 91.1 66.74 13.44 M 4.73 M 2.84 43.13 M
1762 1395/10/15 3,610 3,612 3,575 3,612 1.03 3,580 0.14 1.03 479.69 K 172.04 M 0.47 0.63 38.04 100.0 8.18 M 7.82 M 1.05 -106.6 M
1763 1395/10/14 3,606 3,610 3,576 3,598 0.87 3,575 0.22 0.95 226.95 K 81.77 M 0.17 0.3 100.0 87.68 5.45 M 3.98 M 1.37 10.07 M
1764 1395/10/13 3,600 3,617 3,574 3,607 1.52 3,567 0.39 1.2 266.13 K 95.99 M 0.15 0.35 67.23 62.77 10.76 M 2.87 M 3.75 4.28 M
1765 1395/10/12 3,550 3,600 3,530 3,600 2.71 3,553 1.37 1.98 954.54 K 339.39 M 0.55 1.31 16.07 99.54 4.2 M 9.38 M -2.24 -283.27 M
1766 1395/10/11 3,540 3,580 3,500 3,580 0.25 3,505 -1.85 2.29 3.18 M 1.11 B 2.73 5.39 16.24 7.64 8.61 M 6.54 M 1.32 95.78 M
1767 1395/10/08 3,605 3,605 3,532 3,540 -1.58 3,571 -0.72 2.07 453.57 K 160.55 M 0.41 0.62 42.31 99.93 4.25 M 8.44 M -1.99 -92.51 M
1768 1395/10/07 3,622 3,624 3,550 3,609 0.03 3,597 -0.3 2.08 1.94 M 697.94 M 2.57 2.91 13.72 23.55 10.64 M 8.22 M 1.29 -68.63 M
1769 1395/10/06 3,599 3,646 3,555 3,605 0.42 3,608 0.5 2.56 2.11 M 762.26 M 6.06 3.42 26.75 64.86 9.71 M 9.51 M 1.02 -290.51 M
1770 1395/10/05 3,493 3,630 3,493 3,560 2.33 3,590 3.19 3.92 977.33 K 351.24 M 5.0 1.45 23.08 60.78 5.4 M 4.96 M 1.09 -132.42 M
1771 1395/10/04 3,460 3,500 3,460 3,495 0.69 3,479 0.23 1.16 333.78 K 116.64 M 0.97 0.33 100.0 69.99 11.66 M 3.71 M 3.14 35.0 M
1772 1395/10/01 3,403 3,499 3,403 3,423 -1.67 3,471 -0.29 2.82 171.28 K 58.62 M 0.45 0.16 98.78 100.0 5.79 M 5.33 M 1.09 -714.17 K
1773 1395/09/30 3,490 3,490 3,422 3,440 -1.43 3,481 -0.26 1.99 177.92 K 61.18 M 0.47 0.16 100.0 43.47 4.71 M 2.05 M 2.3 34.58 M
1774 1395/09/29 3,500 3,500 3,442 3,442 -1.43 3,490 -0.06 1.69 83.48 K 28.93 M 0.2 0.08 100.0 100.0 2.07 M 1.7 M 1.21 0.0
1775 1395/09/28 3,500 3,500 3,462 3,471 -0.69 3,492 -0.09 1.1 211.08 K 73.52 M 0.56 0.19 100.0 74.59 3.34 M 4.22 M -1.26 18.68 M
1776 1395/09/24 3,512 3,515 3,490 3,491 -0.71 3,495 -0.6 0.72 1.07 M 375.41 M 2.09 0.94 88.81 23.73 14.5 M 6.36 M 2.28 244.33 M
1777 1395/09/23 3,507 3,570 3,507 3,525 0.51 3,516 0.26 1.8 349.08 K 123.33 M 0.65 0.22 54.92 99.98 9.68 M 4.93 M 1.96 -55.58 M
1778 1395/09/22 3,480 3,556 3,480 3,510 0.2 3,507 0.11 2.18 192.34 K 67.8 M 0.36 0.11 54.79 48.23 3.72 M 1.64 M 2.27 4.45 M
1779 1395/09/21 3,544 3,550 3,490 3,510 0.14 3,503 -0.06 1.72 235.83 K 82.47 M 0.43 0.14 38.22 75.45 2.42 M 4.15 M -1.71 -30.7 M
1780 1395/09/20 3,442 3,599 3,442 3,520 0.43 3,505 0.0 4.56 36.58 K 12.85 M 0.06 0.02 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1781 1395/09/17 3,500 3,540 3,500 3,530 0.66 3,505 -0.06 1.14 1.75 M 614.67 M 5.23 1.07 66.93 52.05 13.71 M 14.54 M -1.06 91.46 M
1782 1395/09/16 3,600 3,600 3,502 3,519 0.54 3,507 0.2 2.8 450.07 K 158.21 M 0.49 0.27 66.69 97.7 5.02 M 12.88 M -2.56 -49.05 M
1783 1395/09/15 3,558 3,600 3,501 3,501 0.23 3,500 0.2 2.83 179.87 K 63.57 M 0.18 0.1 92.9 99.44 3.11 M 4.86 M -1.56 -4.16 M
1784 1395/09/14 3,470 3,555 3,403 3,500 0.06 3,493 -0.14 4.47 324.47 K 112.98 M 0.28 0.18 36.49 100.0 2.17 M 3.9 M -1.8 -71.75 M
1785 1395/09/13 3,512 3,520 3,400 3,423 -2.87 3,498 -0.74 3.53 284.8 K 97.73 M 0.19 0.15 98.84 100.0 3.71 M 6.98 M -1.88 -1.14 M
1786 1395/09/09 3,518 3,543 3,492 3,520 -0.54 3,524 -0.42 1.46 438.32 K 153.56 M 0.15 0.22 97.51 100.0 5.16 M 7.31 M -1.42 -3.83 M
1787 1395/09/07 3,588 3,588 3,502 3,518 -0.62 3,539 -0.03 2.46 3.41 M 1.21 B 1.42 1.37 6.69 6.69 5.04 M 3.51 M 1.44 0.0
1788 1395/09/06 3,590 3,590 3,500 3,520 -0.31 3,540 0.25 2.57 524.32 K 186.03 M 0.22 0.17 52.34 61.85 3.25 M 5.48 M -1.69 -17.69 M
1789 1395/09/03 3,550 3,595 3,511 3,515 -3.49 3,531 -3.05 2.39 1.16 M 409.35 M 0.51 0.28 62.15 89.68 5.19 M 15.3 M -2.95 -112.7 M
1790 1395/09/02 3,614 3,727 3,540 3,578 -0.28 3,642 1.51 5.28 2.1 M 765.58 M 1.11 0.5 69.17 99.23 8.54 M 11.01 M -1.29 -230.13 M
1791 1395/09/01 3,470 3,602 3,460 3,602 4.98 3,588 4.58 4.1 7.18 M 2.58 B 8.32 1.87 66.33 43.12 18.38 M 11.45 M 1.6 598.02 M
1792 1395/08/29 3,351 3,477 3,351 3,449 -0.06 3,431 -0.58 3.76 1.05 M 361.3 M 0.41 0.28 17.77 100.0 6.42 M 14.45 M -2.25 -297.12 M
1793 1395/08/26 3,498 3,499 3,400 3,450 -0.29 3,451 -0.26 2.91 525.18 K 180.78 M 0.19 0.14 54.57 100.0 7.59 M 7.23 M 1.05 -82.13 M
1794 1395/08/25 3,400 3,500 3,380 3,410 -1.93 3,460 -0.49 3.55 414.33 K 142.32 M 0.15 0.11 71.87 100.0 5.68 M 4.91 M 1.16 -40.03 M
1795 1395/08/24 3,380 3,490 3,380 3,450 -1.34 3,477 -0.57 3.25 284.89 K 97.65 M 0.1 0.08 28.41 100.0 1.73 M 4.25 M -2.45 -69.91 M
1796 1395/08/23 3,502 3,557 3,375 3,375 -1.95 3,497 1.6 5.39 2.04 M 712.58 M 0.82 0.55 29.95 31.25 6.28 M 4.64 M 1.35 -9.27 M
1797 1395/08/22 3,418 3,447 3,335 3,447 5.0 3,442 4.84 3.36 9.63 M 3.31 B 13.32 2.99 46.17 26.7 24.29 M 10.54 M 2.31 645.33 M
1798 1395/08/19 3,250 3,390 3,200 3,355 2.38 3,283 0.18 5.94 1.53 M 500.89 M 2.14 0.48 27.8 100.0 5.16 M 6.18 M -1.2 -361.64 M
1799 1395/08/18 3,262 3,368 3,260 3,300 2.01 3,277 1.3 3.31 753.91 K 248.12 M 0.89 0.24 31.58 100.0 3.56 M 17.72 M -4.98 -169.76 M
1800 1395/08/17 3,230 3,332 3,223 3,286 2.02 3,235 0.43 3.38 244.0 K 79.98 M 0.21 0.08 50.27 100.0 2.12 M 4.21 M -1.99 -39.78 M
1801 1395/08/16 3,210 3,260 3,201 3,215 -0.25 3,221 -0.06 1.84 246.01 K 79.11 M 0.14 0.08 58.65 100.0 2.58 M 4.39 M -1.7 -32.71 M
1802 1395/08/15 3,290 3,290 3,200 3,202 -2.73 3,223 -2.1 2.81 844.91 K 271.17 M 0.2 0.27 57.85 95.51 3.34 M 13.63 M -4.08 -102.13 M
1803 1395/08/12 3,349 3,350 3,201 3,201 -3.58 3,292 -0.84 4.65 1.48 M 486.36 M 0.23 0.49 24.37 75.12 2.89 M 15.22 M -5.27 -246.84 M
1804 1395/08/11 3,437 3,438 3,260 3,274 -2.12 3,320 -0.75 5.46 1.41 M 469.74 M 0.13 0.48 63.51 100.0 4.45 M 14.68 M -3.3 -171.39 M
1805 1395/08/10 3,426 3,490 3,300 3,317 -2.58 3,345 -1.76 5.76 1.69 M 566.54 M 0.16 0.57 67.93 100.0 4.93 M 16.66 M -3.38 -181.68 M
1806 1395/08/09 3,441 3,441 3,361 3,400 1.64 3,405 1.79 2.38 3.1 M 1.05 B 0.3 1.1 67.75 83.66 9.52 M 14.0 M -1.47 -167.7 M
1807 1395/08/08 3,487 3,487 3,336 3,340 -4.87 3,345 -4.73 4.53 13.63 M 4.56 B 1.78 6.37 27.78 73.19 8.67 M 36.27 M -4.18 -2.07 B
1808 1395/08/05 3,543 3,543 3,414 3,463 2.61 3,511 4.03 3.78 12.3 M 4.32 B 2.33 8.04 91.64 51.56 18.15 M 23.43 M -1.29 1.73 B
1809 1395/08/04 3,327 3,376 3,300 3,376 4.98 3,375 4.94 2.3 21.82 M 7.36 B 22.27 49.38 75.56 3.25 50.58 M 3.99 M 12.66 5.32 B
1810 1395/08/03 3,260 3,298 3,150 3,231 17.07 3,216 16.52 4.7 3.34 M 1.07 B 10.37 10.09 91.98 49.66 7.27 M 6.67 M 1.09 454.94 M
1811 1395/07/14 3,700 3,700 3,641 3,641 -1.11 3,670 -0.33 1.62 380.29 K 139.2 M 1.37 1.17 84.28 100.0 3.55 M 6.96 M -1.96 -21.88 M
1812 1395/07/13 3,656 3,847 3,637 3,660 -2.58 3,682 -2.0 5.77 477.09 K 174.25 M 1.97 1.5 75.36 47.67 3.2 M 7.55 M -2.36 48.25 M
1813 1395/07/12 3,744 3,744 3,673 3,701 -3.24 3,757 -1.78 1.93 376.31 K 139.42 M 1.88 1.23 100.0 100.0 3.4 M 8.2 M -2.41 0.0
1814 1395/07/11 3,899 3,899 3,721 3,751 -2.01 3,825 -0.08 4.78 321.24 K 122.75 M 2.15 1.04 99.91 100.0 6.45 M 7.67 M -1.19 -110.96 K
1815 1395/07/10 3,889 3,889 3,764 3,876 1.23 3,828 -0.03 3.32 56.11 K 21.42 M 0.25 0.17 100.0 100.0 1.34 M 1.53 M -1.14 0.0
1816 1395/07/07 3,755 3,898 3,751 3,889 1.86 3,829 0.29 3.92 157.79 K 60.94 M 0.74 0.49 100.0 100.0 6.77 M 5.08 M 1.33 0.0
1817 1395/07/06 3,880 3,880 3,741 3,780 -0.94 3,818 0.05 3.72 299.89 K 114.54 M 1.68 0.88 94.05 76.31 7.18 M 12.49 M -1.74 20.33 M
1818 1395/07/05 3,822 3,840 3,822 3,824 0.31 3,816 0.1 0.47 166.15 K 63.6 M 0.98 0.49 29.06 21.29 2.31 M 1.69 M 1.37 4.94 M
1819 1395/07/04 3,980 3,980 3,830 3,830 0.66 3,812 0.18 3.92 68.27 K 26.41 M 0.37 0.19 100.0 100.0 2.4 M 2.03 M 1.18 0.0
1820 1395/07/03 3,800 3,891 3,740 3,891 4.99 3,805 2.67 4.04 449.45 K 173.19 M 0.92 1.25 100.0 77.71 13.32 M 4.49 M 2.97 38.61 M
1821 1395/06/31 3,651 3,697 3,645 3,666 -1.24 3,706 -0.16 1.43 83.46 K 30.6 M 0.17 0.15 95.73 100.0 2.44 M 10.2 M -4.18 -1.31 M
1822 1395/06/29 3,681 3,690 3,645 3,659 -1.77 3,712 -0.35 1.23 127.18 K 46.54 M 0.26 0.14 69.22 100.0 2.3 M 4.65 M -2.02 -14.32 M
1823 1395/06/28 3,610 3,790 3,610 3,700 -0.59 3,725 0.08 4.99 118.94 K 44.47 M 0.25 0.11 57.38 100.0 3.19 M 4.94 M -1.55 -18.95 M
1824 1395/06/27 3,690 3,690 3,615 3,618 -3.39 3,722 -0.61 2.07 155.12 K 56.54 M 0.34 0.14 100.0 99.54 1.82 M 4.69 M -2.57 258.3 K
1825 1395/06/24 3,750 3,750 3,666 3,689 0.19 3,745 1.71 2.29 1.96 M 735.93 M 6.92 2.0 8.27 4.6 2.54 M 3.76 M -1.48 26.96 M
1826 1395/06/23 3,859 3,859 3,700 3,750 1.96 3,682 0.11 4.3 91.24 K 33.79 M 0.28 0.09 78.7 100.0 2.66 M 5.63 M -2.12 -7.2 M
1827 1395/06/21 3,800 3,800 3,723 3,752 2.23 3,678 0.22 2.07 69.7 K 26.11 M 0.19 0.07 98.54 62.88 2.34 M 2.35 M 1.0 9.31 M
1828 1395/06/20 3,829 3,829 3,702 3,760 2.79 3,670 0.33 3.43 75.79 K 28.5 M 0.2 0.08 100.0 100.0 1.9 M 2.37 M -1.25 0.0
1829 1395/06/17 3,606 3,799 3,606 3,763 3.01 3,658 0.14 5.35 55.0 K 20.41 M 0.12 0.05 100.0 100.0 1.46 M 1.86 M -1.27 0.0
1830 1395/06/16 3,680 3,818 3,595 3,770 -0.37 3,653 -3.46 6.2 1.13 M 412.42 M 3.86 1.17 51.5 99.99 9.23 M 27.49 M -2.98 -199.98 M
1831 1395/06/15 3,725 3,819 3,700 3,700 -3.19 3,784 -0.99 3.22 274.36 K 102.31 M 1.02 0.25 82.67 45.63 4.03 M 5.84 M -1.45 37.89 M
1832 1395/06/14 3,838 3,839 3,760 3,799 -1.91 3,822 -1.32 2.1 342.52 K 129.23 M 1.05 0.29 57.78 100.0 6.79 M 16.15 M -2.38 -54.56 M
1833 1395/06/13 3,831 3,865 3,820 3,865 -0.41 3,873 -0.21 1.18 97.46 K 37.3 M 0.29 0.08 100.0 100.0 4.14 M 2.87 M 1.44 0.0
1834 1395/06/10 3,948 3,990 3,800 3,820 -0.86 3,881 0.73 5.0 396.93 K 154.83 M 1.06 0.33 99.5 76.99 8.11 M 6.62 M 1.22 34.86 M
1835 1395/06/09 3,880 3,950 3,880 3,945 4.17 3,853 1.74 1.8 349.83 K 136.85 M 0.94 0.26 68.02 95.7 5.82 M 5.69 M 1.02 -37.87 M
1836 1395/06/08 3,850 3,887 3,780 3,800 0.4 3,787 0.05 2.83 158.1 K 59.99 M 0.14 0.12 60.87 100.0 2.43 M 5.0 M -2.05 -23.47 M
1837 1395/06/07 3,900 3,900 3,769 3,769 -4.99 3,785 -4.59 3.48 631.26 K 238.26 M 0.26 0.45 68.36 100.0 3.88 M 23.83 M -6.14 -75.38 M
1838 1395/06/06 4,050 4,095 3,910 3,910 -0.96 3,967 0.48 4.73 131.57 K 53.22 M 0.04 0.09 23.2 94.35 3.09 M 4.57 M -1.48 -37.87 M
1839 1395/06/03 3,916 4,100 3,893 4,050 -1.15 3,948 -3.64 5.32 596.47 K 234.47 M 0.2 0.42 59.13 96.27 4.62 M 10.75 M -2.33 -87.1 M
1840 1395/06/02 4,050 4,100 3,969 3,988 -4.43 4,097 -1.82 3.3 335.92 K 135.1 M 0.11 0.22 100.0 100.0 4.36 M 5.87 M -1.35 0.0
1841 1395/06/01 4,091 4,274 3,902 4,075 0.1 4,173 2.51 9.53 3.99 M 1.67 B 1.76 2.73 58.89 78.33 11.82 M 14.03 M -1.19 -323.83 M
1842 1395/05/31 3,940 4,072 3,940 4,071 4.95 4,071 4.95 3.35 7.09 M 2.89 B 7.96 6.23 65.89 19.05 35.9 M 13.1 M 2.74 1.35 B
1843 1395/05/30 3,790 3,885 3,651 3,885 5.0 3,879 4.84 6.41 3.52 M 1.37 B 17.49 3.65 33.65 23.89 13.93 M 8.59 M 1.62 133.34 M
1844 1395/05/27 3,650 3,730 3,650 3,681 -0.78 3,700 -0.27 2.19 166.54 K 61.13 M 0.84 0.17 79.83 93.9 5.42 M 5.74 M -1.06 -8.6 M
1845 1395/05/26 3,700 3,700 3,670 3,670 -1.4 3,710 -0.32 0.82 170.69 K 62.72 M 0.8 0.18 41.47 98.44 2.0 M 12.35 M -6.17 -35.73 M
1846 1395/05/25 3,713 3,724 3,680 3,724 -0.35 3,722 -0.4 1.2 383.2 K 142.19 M 0.5 0.41 34.51 94.78 4.46 M 14.97 M -3.36 -85.69 M
1847 1395/05/24 3,711 3,721 3,672 3,690 -1.68 3,737 -0.43 1.33 211.85 K 78.44 M 0.2 0.22 94.34 63.03 7.4 M 6.18 M 1.2 24.56 M
1848 1395/05/23 3,720 3,759 3,720 3,754 0.03 3,753 0.0 1.05 74.34 K 27.87 M 0.06 0.08 100.0 100.0 3.98 M 2.79 M 1.43 0.0
1849 1395/05/20 3,674 3,710 3,670 3,670 -2.83 3,753 -0.64 1.09 154.63 K 56.81 M 0.13 0.16 33.41 100.0 1.05 M 6.31 M -5.99 -37.84 M
1850 1395/05/19 3,681 3,796 3,680 3,702 -2.94 3,777 -0.97 3.15 240.9 K 89.44 M 0.13 0.26 100.0 100.0 4.47 M 8.13 M -1.82 0.0
1851 1395/05/18 3,760 3,836 3,736 3,736 2.24 3,814 4.38 2.68 3.12 M 1.19 B 2.44 4.01 34.04 75.95 9.2 M 16.13 M -1.75 -498.53 M
1852 1395/05/17 3,574 3,666 3,550 3,666 4.98 3,654 4.64 3.27 1.66 M 607.88 M 1.29 2.39 89.41 71.69 18.12 M 15.56 M 1.16 107.73 M
1853 1395/05/16 3,473 3,558 3,460 3,500 0.23 3,492 0.0 2.83 745.29 K 260.25 M 0.63 1.13 90.58 63.46 6.74 M 13.76 M -2.04 70.57 M
1854 1395/05/13 3,550 3,558 3,501 3,539 1.75 3,492 0.4 1.63 183.91 K 64.86 M 0.15 0.28 100.0 76.51 4.63 M 4.51 M 1.03 15.24 M
1855 1395/05/12 3,517 3,518 3,463 3,514 1.12 3,478 0.09 1.59 3.57 M 1.24 B 3.53 7.51 9.65 11.5 5.71 M 11.9 M -2.08 -22.93 M
1856 1395/05/11 3,451 3,540 3,450 3,475 -0.09 3,475 -0.09 2.61 225.37 K 78.16 M 0.15 0.49 58.79 100.0 4.59 M 6.51 M -1.42 -32.21 M
1857 1395/05/10 3,435 3,559 3,435 3,535 1.73 3,478 0.09 3.61 1.74 M 604.36 M 1.32 4.46 5.1 6.85 3.86 M 2.43 M 1.58 -10.53 M
1858 1395/05/06 3,559 3,572 3,420 3,420 -1.47 3,475 0.12 4.44 208.69 K 72.73 M 0.16 0.55 100.0 100.0 3.46 M 6.06 M -1.75 0.0
1859 1395/05/05 3,412 3,487 3,342 3,484 -0.77 3,471 -1.14 4.34 357.12 K 122.73 M 0.29 0.98 71.67 100.0 3.03 M 5.58 M -1.84 -34.77 M
1860 1395/05/04 3,575 3,575 3,411 3,411 -1.87 3,511 1.01 4.81 2.53 M 887.18 M 3.5 10.42 88.28 91.41 11.52 M 18.02 M -1.56 -27.8 M
1861 1395/05/03 3,476 3,476 3,476 3,476 4.98 3,476 4.98 0.0 2.84 M 987.89 M 14.67 9.43 78.89 9.24 22.27 M 5.71 M 3.9 688.04 M
1862 1395/05/02 3,311 3,311 3,311 3,311 4.98 3,311 4.98 0.0 666.5 K 220.68 M 6.41 2.44 100.0 0.49 55.17 M 541.18 K 101.94 219.6 M
1863 1395/04/30 3,208 3,262 3,201 3,211 2.1 3,154 0.29 1.91 62.86 K 20.38 M 0.46 0.23 100.0 100.0 2.91 M 2.55 M 1.14 0.0
1864 1395/04/29 3,201 3,260 3,201 3,254 3.53 3,145 0.06 1.84 16.05 K 5.18 M 0.11 0.06 100.0 100.0 1.73 M 1.04 M 1.67 0.0
1865 1395/04/28 3,162 3,250 3,161 3,250 3.5 3,143 0.1 2.82 24.19 K 7.78 M 0.17 0.09 100.0 100.0 1.3 M 1.56 M -1.2 0.0
1866 1395/04/27 3,125 3,229 3,121 3,130 -0.32 3,140 0.0 3.46 199.22 K 62.53 M 1.88 0.72 93.64 100.0 5.32 M 6.95 M -1.31 -3.98 M
1867 1395/04/26 3,080 3,230 3,080 3,151 0.35 3,140 0.0 4.87 217.95 K 68.45 M 3.07 0.82 31.19 100.0 5.34 M 9.78 M -1.83 -47.1 M
1868 1395/04/23 3,100 3,120 3,050 3,100 -2.27 3,140 -1.01 2.3 222.59 K 68.5 M 6.6 0.8 31.3 100.0 2.38 M 13.7 M -5.75 -47.05 M
1869 1395/04/22 3,179 3,179 3,080 3,100 -2.49 3,172 -0.22 3.21 53.69 K 16.61 M 2.03 0.18 54.4 100.0 2.26 M 5.54 M -2.45 -7.58 M
1870 1395/04/21 3,180 3,180 3,100 3,180 0.0 3,179 -0.03 2.58 30.08 K 9.47 M 1.3 0.1 100.0 100.0 2.37 M 4.74 M -2.0 0.0
1871 1395/04/20 3,294 3,294 3,100 3,100 -2.49 3,180 0.03 6.26 6.43 K 2.1 M 0.27 0.02 100.0 100.0 698.59 K 419.15 K 1.67 0.0
1872 1395/04/19 3,250 3,250 3,085 3,085 -2.96 3,179 0.0 5.35 42.1 K 13.41 M 0.68 0.13 100.0 100.0 1.68 M 1.92 M -1.14 0.0
1873 1395/04/14 3,043 3,050 3,043 3,050 -4.3 3,179 -0.25 0.23 36.32 K 11.06 M 0.62 0.11 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1874 1395/04/13 3,110 3,110 3,050 3,050 -4.39 3,187 -0.09 1.97 17.58 K 5.42 M 0.27 0.05 100.0 99.43 602.74 K 1.08 M -1.79 31.1 K
1875 1395/04/12 3,134 3,134 3,131 3,131 -1.88 3,190 -0.03 0.1 12.95 K 4.06 M 0.16 0.04 100.0 100.0 579.53 K 1.35 M -2.33 0.0
1876 1395/04/09 3,203 3,203 3,200 3,200 0.28 3,191 0.0 0.09 11.44 K 3.66 M 0.01 0.03 100.0 100.0 523.09 K 3.66 M -7.0 0.0
1877 1395/04/08 3,245 3,250 3,200 3,249 2.49 3,191 0.66 1.56 229.13 K 74.01 M 0.27 0.65 98.7 100.0 5.62 M 7.4 M -1.32 -960.18 K
1878 1395/04/06 3,171 3,230 3,171 3,210 1.29 3,170 0.03 1.86 23.5 K 7.52 M 0.03 0.07 100.0 100.0 1.88 M 1.07 M 1.75 0.0
1879 1395/04/05 3,151 3,151 3,151 3,151 -0.6 3,169 -0.03 0.0 50.0 K 15.76 M 0.06 0.14 100.0 100.0 15.76 M 15.76 M 1.0 0.0
1880 1395/04/02 3,200 3,238 3,191 3,191 0.79 3,170 0.13 1.47 86.0 K 27.51 M 0.1 0.24 100.0 78.48 3.93 M 5.4 M -1.37 5.92 M
1881 1395/04/01 3,131 3,200 3,128 3,200 1.07 3,166 0.0 2.3 4.02 M 1.27 B 43.78 23.05 21.26 0.44 24.59 M 2.82 M 8.73 264.83 M
1882 1395/03/31 3,133 3,210 3,133 3,210 1.58 3,166 0.19 2.46 109.82 K 35.12 M 1.38 0.55 100.0 100.0 8.78 M 3.9 M 2.25 0.0
1883 1395/03/30 3,120 3,122 3,120 3,122 -1.23 3,160 -0.03 0.06 23.0 K 7.18 M 0.14 0.1 100.0 100.0 7.18 M 3.59 M 2.0 0.0
1884 1395/03/29 3,255 3,255 3,140 3,200 1.39 3,161 0.16 3.66 98.39 K 31.37 M 0.42 0.2 100.0 100.0 4.48 M 3.49 M 1.29 0.0
1885 1395/03/26 3,150 3,250 3,150 3,250 3.5 3,156 0.51 3.17 198.57 K 63.44 M 0.77 0.37 100.0 100.0 9.06 M 4.23 M 2.14 0.0
1886 1395/03/25 3,150 3,180 3,110 3,113 -0.89 3,140 -0.03 2.25 29.05 K 9.08 M 0.11 0.05 100.0 100.0 1.3 M 1.01 M 1.29 0.0
1887 1395/03/24 3,025 3,199 3,025 3,121 -0.64 3,141 0.0 5.75 47.45 K 14.93 M 0.17 0.08 100.0 84.37 1.49 M 1.8 M -1.21 2.33 M
1888 1395/03/23 2,948 3,200 2,948 3,160 1.87 3,141 1.26 8.55 456.11 K 144.12 M 1.99 0.78 92.98 49.79 8.93 M 5.52 M 1.62 62.25 M
1889 1395/03/12 3,876 3,889 3,757 3,888 1.28 3,822 -0.44 3.51 429.27 K 163.68 M 2.71 0.76 90.3 100.0 5.91 M 5.85 M 1.01 -15.88 M
1890 1395/03/11 3,929 3,929 3,800 3,846 -0.52 3,839 -0.7 3.39 333.7 K 127.2 M 3.05 0.6 64.42 100.0 6.83 M 7.07 M -1.03 -45.25 M
1891 1395/03/10 3,979 3,979 3,805 3,818 -1.32 3,866 -0.08 4.57 63.12 K 24.25 M 0.4 0.11 99.82 100.0 1.86 M 1.87 M -1.0 -43.08 K
1892 1395/03/09 3,804 3,998 3,803 3,822 -1.09 3,869 0.13 5.13 144.17 K 56.04 M 0.76 0.26 99.99 95.47 2.8 M 3.57 M -1.27 2.54 M
1893 1395/03/08 3,796 3,936 3,796 3,815 -1.6 3,864 -0.34 3.69 174.46 K 66.8 M 1.04 0.32 100.0 100.0 3.04 M 4.45 M -1.47 0.0
1894 1395/03/05 3,791 3,888 3,780 3,784 -2.67 3,877 -0.28 2.86 77.12 K 29.28 M 0.43 0.14 100.0 100.0 2.44 M 4.18 M -1.71 0.0
1895 1395/03/04 3,881 3,881 3,800 3,800 -2.59 3,888 -0.33 2.13 89.04 K 33.86 M 0.45 0.16 100.0 100.0 8.46 M 8.46 M 1.0 0.0
1896 1395/03/03 3,900 3,930 3,800 3,900 -0.13 3,901 -0.1 3.42 300.57 K 117.12 M 1.65 0.56 90.96 100.0 13.32 M 7.32 M 1.82 -10.58 M
1897 1395/03/01 3,850 4,000 3,850 3,850 -0.47 3,905 0.96 3.9 302.43 K 119.44 M 1.22 0.58 100.0 100.0 7.47 M 7.47 M 1.0 0.0
1898 1395/02/29 3,999 3,999 3,850 3,860 -0.18 3,868 0.03 3.87 71.33 K 27.62 M 0.18 0.14 54.22 100.0 1.87 M 2.12 M -1.13 -12.64 M
1899 1395/02/28 3,899 3,921 3,741 3,798 -2.04 3,867 -0.26 4.81 142.18 K 54.44 M 0.1 0.28 64.26 100.0 3.5 M 2.59 M 1.35 -19.46 M
1900 1395/02/27 3,883 3,885 3,750 3,790 -3.17 3,877 -0.95 3.6 174.86 K 65.96 M 0.11 0.33 100.0 100.0 2.64 M 6.0 M -2.27 0.0
1901 1395/02/26 3,727 4,057 3,727 3,886 -0.82 3,914 -0.1 8.85 221.01 K 86.32 M 0.12 0.42 100.0 95.98 7.19 M 4.14 M 1.74 3.47 M
1902 1395/02/25 3,905 3,950 3,905 3,905 -4.99 3,918 -4.67 1.15 626.17 K 244.58 M 0.37 1.26 76.85 100.0 4.7 M 6.79 M -1.45 -56.62 M
1903 1395/02/22 4,040 4,170 4,028 4,028 -4.98 4,110 -3.04 3.53 787.2 K 323.5 M 0.51 1.71 48.82 100.0 5.85 M 17.97 M -3.07 -165.56 M
1904 1395/02/21 4,250 4,250 4,000 4,060 0.3 4,239 4.72 6.25 5.01 M 2.13 B 9.18 23.91 82.02 43.53 11.03 M 9.16 M 1.2 817.96 M
1905 1395/02/20 4,048 4,048 4,040 4,048 4.98 4,048 4.98 0.2 1.36 M 551.13 M 4.46 9.12 71.72 43.04 12.75 M 4.65 M 2.74 158.07 M
1906 1395/02/19 3,680 3,927 3,680 3,927 5.0 3,856 3.1 6.71 1.14 M 440.86 M 14.57 11.51 82.19 50.59 51.76 M 5.07 M 10.21 139.29 M
1907 1395/02/18 3,690 3,690 3,600 3,606 -3.87 3,740 -0.29 2.5 77.28 K 28.26 M 1.1 0.66 100.0 100.0 3.14 M 4.71 M -1.5 0.0
1908 1395/02/15 3,621 3,690 3,620 3,690 -2.07 3,751 -0.45 1.93 130.73 K 48.11 M 1.71 0.98 5.87 100.0 941.43 K 5.35 M -5.68 -45.29 M
1909 1395/02/14 3,586 3,630 3,586 3,588 -4.9 3,768 -0.13 1.23 18.33 K 6.6 M 0.24 0.09 88.04 100.0 645.8 K 1.32 M -2.04 -789.24 K
1910 1395/02/13 3,641 3,677 3,627 3,627 -4.98 3,773 -1.15 1.38 155.31 K 56.38 M 2.43 0.73 100.0 100.0 2.09 M 6.26 M -3.0 0.0
1911 1395/02/12 3,660 3,760 3,656 3,666 -4.01 3,817 -0.05 2.84 10.55 K 3.9 M 0.1 0.05 100.0 100.0 780.68 K 975.85 K -1.25 0.0
1912 1395/02/11 3,635 3,919 3,635 3,722 -2.67 3,819 -0.13 7.81 36.26 K 13.5 M 0.38 0.13 90.8 100.0 1.02 M 2.7 M -2.64 -1.24 M
1913 1395/02/08 3,706 3,769 3,675 3,676 -4.96 3,824 -1.14 2.56 162.89 K 60.1 M 2.47 0.6 100.0 100.0 1.82 M 5.01 M -2.75 0.0
1914 1395/02/07 3,740 3,899 3,700 3,770 -2.56 3,868 -0.03 5.38 13.03 K 4.96 M 0.19 0.05 100.0 64.38 826.7 K 1.6 M -1.93 1.77 M
1915 1395/02/06 3,950 3,950 3,750 3,750 -3.43 3,869 -0.36 5.33 97.2 K 36.83 M 0.6 0.36 100.0 100.0 1.75 M 4.09 M -2.33 0.0
1916 1395/02/05 3,750 3,977 3,750 3,970 1.15 3,883 -1.07 6.05 197.96 K 74.91 M 1.56 0.75 100.0 100.0 2.77 M 4.68 M -1.69 0.0
1917 1395/02/04 3,841 3,850 3,841 3,850 -1.91 3,925 0.0 0.23 2.17 K 835.13 K 0.01 0.01 100.0 100.0 417.56 K 278.38 K 1.5 0.0
1918 1395/02/01 3,989 3,989 3,898 3,899 -0.69 3,925 -0.03 2.33 19.69 K 7.68 M 0.13 0.07 100.0 100.0 2.56 M 1.54 M 1.67 0.0
1919 1395/01/31 3,994 4,099 3,900 3,999 1.94 3,926 0.08 5.1 29.2 K 11.63 M 0.2 0.1 100.0 100.0 2.33 M 1.45 M 1.6 0.0
1920 1395/01/30 3,725 4,100 3,725 3,998 2.02 3,923 0.1 10.07 559.07 K 219.35 M 8.39 2.02 19.48 18.21 4.75 M 2.5 M 1.9 2.77 M
1921 1395/01/29 3,729 3,900 3,729 3,899 -0.64 3,919 -0.13 4.59 24.8 K 9.4 M 0.27 0.08 78.88 100.0 926.38 K 1.88 M -2.03 -1.98 M
1922 1395/01/28 3,767 3,768 3,764 3,764 -5.0 3,924 -0.96 0.11 129.33 K 48.69 M 0.87 0.43 30.62 100.0 2.98 M 8.11 M -2.72 -33.78 M
1923 1395/01/25 3,850 3,998 3,769 3,998 0.86 3,962 -0.05 6.08 21.42 K 8.38 M 0.09 0.07 100.0 100.0 2.1 M 1.4 M 1.5 0.0
1924 1395/01/24 3,850 4,000 3,850 3,858 -2.67 3,964 0.0 3.9 2.52 K 972.75 K 0.0 0.01 100.0 100.0 324.25 K 324.25 K 1.0 0.0
1925 1395/01/23 4,038 4,038 3,859 3,868 -3.03 3,964 -0.63 4.64 154.93 K 60.13 M 0.27 0.43 100.0 100.0 8.59 M 7.52 M 1.14 0.0
1926 1395/01/22 3,900 4,035 3,900 4,000 0.3 3,989 0.03 3.46 143.28 K 57.2 M 0.26 0.37 100.0 100.0 9.53 M 2.49 M 3.83 0.0
1927 1395/01/21 3,851 4,110 3,851 3,900 -0.89 3,988 1.35 6.73 424.43 K 170.58 M 0.62 1.12 100.0 48.71 8.98 M 2.68 M 3.35 87.49 M
1928 1395/01/18 3,950 4,010 3,825 4,000 4.11 3,935 2.42 4.84 461.06 K 183.32 M 0.73 1.24 100.0 100.0 9.65 M 5.73 M 1.68 0.0
1929 1395/01/17 3,700 3,858 3,700 3,858 4.98 3,842 4.54 4.27 1.36 M 523.77 M 3.69 5.52 87.65 85.27 9.77 M 12.07 M -1.24 12.47 M
1930 1395/01/16 3,650 3,746 3,640 3,746 0.97 3,675 -0.94 2.91 428.58 K 156.69 M 1.44 1.94 30.31 100.0 4.75 M 12.05 M -2.54 -109.2 M
1931 1395/01/15 3,793 3,793 3,640 3,640 -2.2 3,710 -0.32 4.2 114.54 K 41.84 M 0.4 0.48 13.0 100.0 604.15 K 5.98 M -9.89 -36.4 M
1932 1395/01/14 3,794 3,796 3,720 3,765 2.48 3,722 1.31 2.04 1.03 M 384.76 M 12.89 12.89 3.29 3.31 2.11 M 1.42 M 1.49 -78.43 K
1933 1395/01/11 3,670 3,798 3,635 3,790 4.75 3,674 1.55 4.48 235.74 K 89.06 M 5.71 5.71 4.3 100.0 765.35 K 4.45 M -5.82 -85.23 M
1934 1395/01/10 3,680 3,680 3,580 3,640 0.64 3,618 0.03 2.79 36.73 K 13.35 M 0.86 0.86 87.86 100.0 1.07 M 1.91 M -1.79 -1.62 M
1935 1395/01/09 3,632 3,679 3,550 3,550 -1.74 3,617 0.11 3.63 64.0 K 23.4 M 1.99 1.99 100.0 100.0 1.95 M 2.6 M -1.33 0.0
1936 1395/01/08 3,600 3,679 3,585 3,679 1.97 3,613 0.14 2.62 63.8 K 23.34 M 112.32 112.32 100.0 100.0 3.89 M 3.89 M 1.0 0.0
1937 1395/01/07 3,679 3,679 3,679 3,679 1.97 3,608 0.0 0.0 568.0 208.97 K 1 1 100.0 100.0 208.97 K 208.97 K 1.0 0.0