سوابق خصدرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,670	1,743	1,660	1,693	-0.99	1,710	0.0	5.0	17.19 M	2.94 B	0.98	0.67	99.83	73.75	57.53 M	22.58 M	2.55	766.54 M
2	1403/06/27	1,690	1,739	1,690	1,727	1.59	1,710	0.59	2.9	10.86 M	1.86 B	0.57	0.43	100.0	96.29	35.74 M	16.73 M	2.14	69.04 M
3	1403/06/26	1,641	1,725	1,641	1,694	0.95	1,700	1.31	5.12	14.72 M	2.5 B	0.65	0.58	100.0	98.63	65.84 M	21.27 M	3.1	34.29 M
4	1403/06/25	1,730	1,730	1,667	1,667	-2.97	1,678	-2.33	3.78	16.31 M	2.74 B	0.7	0.63	100.0	99.97	62.18 M	29.41 M	2.11	742.28 K
5	1403/06/24	1,695	1,722	1,695	1,707	2.09	1,718	2.75	1.59	23.23 M	3.99 B	0.92	0.87	100.0	99.81	63.33 M	23.71 M	2.67	7.63 M
6	1403/06/21	1,669	1,674	1,653	1,674	2.95	1,672	2.83	1.27	22.9 M	3.83 B	0.92	0.88	100.0	96.46	66.0 M	29.31 M	2.25	135.59 M
7	1403/06/20	1,670	1,677	1,601	1,646	0.61	1,626	-0.61	4.75	18.01 M	2.93 B	0.67	0.7	100.0	89.93	54.22 M	24.16 M	2.24	294.82 M
8	1403/06/19	1,632	1,676	1,607	1,654	1.29	1,636	0.18	4.29	32.53 M	5.32 B	0.89	1.3	100.0	93.1	67.38 M	34.18 M	1.97	367.48 M
9	1403/06/18	1,650	1,680	1,587	1,618	-0.86	1,633	0.06	5.86	19.82 M	3.24 B	0.53	0.77	100.0	100.0	43.15 M	21.29 M	2.03	0.0
10	1403/06/17	1,634	1,634	1,590	1,633	2.9	1,632	2.84	2.77	33.46 M	5.46 B	0.95	1.35	100.0	94.06	72.84 M	30.22 M	2.41	324.67 M
11	1403/06/13	1,563	1,589	1,558	1,589	1.99	1,587	1.86	1.99	20.96 M	3.33 B	0.58	0.88	100.0	100.0	69.28 M	28.18 M	2.46	0.0
12	1403/06/11	1,557	1,558	1,543	1,558	1.96	1,558	1.96	0.97	28.06 M	4.37 B	0.85	1.25	100.0	88.9	64.28 M	28.16 M	2.28	485.24 M
13	1403/06/10	1,510	1,559	1,499	1,557	1.83	1,528	-0.07	4.0	79.78 M	12.19 B	4.08	4.16	92.81	100.0	49.41 M	44.65 M	1.11	-876.28 M
14	1403/06/07	1,477	1,537	1,477	1,535	1.86	1,529	1.46	4.06	25.94 M	3.97 B	1.47	1.39	100.0	98.37	50.22 M	31.99 M	1.57	64.48 M
15	1403/04/27	1,503	1,520	1,499	1,513	-0.39	1,507	-0.79	1.4	20.78 M	3.13 B	1.15	1.07	100.0	99.02	29.01 M	29.83 M	-1.03	30.66 M
16	1403/04/24	1,526	1,590	1,500	1,530	-0.97	1,519	-1.68	6.0	25.08 M	3.81 B	1.04	1.35	100.0	99.98	38.88 M	35.27 M	1.1	759.46 K
17	1403/04/23	1,582	1,599	1,543	1,543	-2.96	1,545	-2.83	3.63	13.51 M	2.09 B	0.6	0.75	100.0	100.0	27.82 M	42.59 M	-1.53	0.0
18	1403/04/20	1,629	1,629	1,583	1,583	-2.94	1,590	-2.51	2.91	12.35 M	1.96 B	0.55	0.68	100.0	100.0	25.8 M	35.65 M	-1.38	0.0
19	1403/04/19	1,664	1,664	1,592	1,592	-1.61	1,631	0.8	4.52	16.41 M	2.68 B	0.66	0.92	100.0	100.0	19.98 M	21.94 M	-1.1	0.0
20	1403/04/18	1,610	1,635	1,591	1,632	1.43	1,618	0.56	2.77	22.83 M	3.69 B	0.81	1.3	100.0	90.52	17.42 M	25.13 M	-1.44	350.21 M
21	1403/04/17	1,610	1,610	1,591	1,605	2.62	1,609	2.88	1.19	55.77 M	8.97 B	3.0	3.34	98.21	98.05	28.79 M	50.55 M	-1.76	13.88 M
22	1403/04/16	1,591	1,591	1,591	1,591	2.98	1,564	1.23	0.0	5.23 M	831.67 M	0.26	0.31	96.17	96.17	66.65 M	17.02 M	3.92	0.0
23	1403/04/13	1,554	1,569	1,521	1,546	0.78	1,545	0.72	3.16	12.19 M	1.88 B	0.55	0.76	100.0	98.36	42.82 M	20.14 M	2.13	30.9 M
24	1403/04/12	1,535	1,535	1,524	1,535	2.95	1,534	2.88	0.72	28.1 M	4.31 B	1.2	1.85	98.22	99.29	55.73 M	38.23 M	1.46	-46.03 M
25	1403/04/11	1,488	1,514	1,488	1,508	-1.69	1,491	-2.8	1.75	39.8 M	5.93 B	2.26	2.96	100.0	100.0	45.28 M	51.58 M	-1.14	0.0
26	1403/04/10	1,517	1,517	1,515	1,515	-2.95	1,534	-1.73	0.13	7.5 M	1.14 B	0.45	0.57	100.0	100.0	22.71 M	56.78 M	-2.5	0.0
27	1403/04/09	1,571	1,600	1,516	1,518	-2.44	1,561	0.32	5.54	11.67 M	1.82 B	0.81	0.8	100.0	100.0	30.39 M	15.45 M	1.97	0.0
28	1403/04/06	1,555	1,557	1,547	1,557	1.96	1,556	1.9	0.65	22.85 M	3.55 B	1.81	1.48	94.31	97.66	28.41 M	28.93 M	-1.02	-119.23 M
29	1403/04/04	1,519	1,578	1,519	1,549	-0.06	1,527	-1.48	3.88	35.53 M	5.43 B	4.15	2.4	100.0	100.0	35.24 M	40.8 M	-1.16	0.0
30	1403/04/03	1,587	1,587	1,536	1,536	-1.98	1,550	-1.08	3.32	10.35 M	1.6 B	0.75	0.66	99.45	100.0	31.21 M	50.02 M	-1.6	-8.73 M
31	1403/03/29	1,542	1,542	1,542	1,542	-1.97	1,568	-0.32	0.0	2.17 M	334.11 M	0.14	0.13	100.0	100.0	16.71 M	41.76 M	-2.5	0.0
32	1403/03/27	1,544	1,544	1,544	1,544	-1.97	1,573	-0.13	0.0	768.06 K	118.59 M	0.05	0.04	100.0	100.0	9.88 M	59.29 M	-6.0	0.0
33	1403/03/23	1,582	1,630	1,582	1,600	-0.87	1,585	-1.8	3.03	14.43 M	2.29 B	0.93	0.77	100.0	94.46	40.82 M	19.81 M	2.06	126.56 M
34	1403/03/22	1,634	1,652	1,592	1,592	-1.97	1,614	-0.62	3.77	15.11 M	2.44 B	1.03	0.76	100.0	100.0	36.96 M	42.06 M	-1.14	0.0
35	1403/03/21	1,600	1,651	1,587	1,618	-0.06	1,624	0.31	4.03	36.64 M	5.95 B	3.53	1.88	94.45	99.47	42.91 M	36.76 M	1.17	-298.21 M
36	1403/03/20	1,611	1,611	1,611	1,611	-1.95	1,619	-1.46	0.0	9.28 M	1.5 B	0.56	0.46	100.0	100.0	45.31 M	36.47 M	1.24	0.0
37	1403/03/19	1,616	1,616	1,616	1,616	-1.94	1,643	-0.3	0.0	2.02 M	325.82 M	0.12	0.09	100.0	100.0	21.72 M	81.46 M	-3.75	0.0
38	1403/03/16	1,684	1,684	1,618	1,618	-2.0	1,648	-0.18	4.08	14.39 M	2.37 B	0.99	0.64	100.0	100.0	34.87 M	30.02 M	1.16	0.0
39	1403/03/13	1,649	1,675	1,649	1,675	-0.42	1,651	-1.84	1.58	11.12 M	1.83 B	0.79	0.48	100.0	100.0	52.39 M	31.08 M	1.69	0.0
40	1403/03/12	1,719	1,730	1,673	1,673	-1.99	1,682	-1.46	3.41	15.09 M	2.54 B	1.26	0.62	100.0	100.0	52.86 M	59.01 M	-1.12	0.0
41	1403/03/08	1,693	1,759	1,693	1,708	-1.1	1,701	-1.51	3.9	40.19 M	6.84 B	9.68	1.68	100.0	99.91	38.84 M	33.15 M	1.17	6.39 M
42	1403/03/07	1,707	1,707	1,707	1,707	-1.95	1,727	-0.8	0.0	4.77 M	814.14 M	0.41	0.19	100.0	100.0	42.85 M	50.88 M	-1.19	0.0
43	1403/03/06	1,711	1,711	1,711	1,711	-1.95	1,741	-0.23	0.0	1.21 M	206.37 M	0.06	0.05	100.0	100.0	14.74 M	29.48 M	-2.0	0.0
44	1403/03/05	1,740	1,770	1,734	1,734	-1.98	1,745	-1.36	2.08	8.87 M	1.54 B	0.4	0.34	100.0	100.0	42.85 M	38.57 M	1.11	0.0
45	1403/03/01	1,748	1,748	1,748	1,748	-1.96	1,769	-0.79	0.0	4.61 M	806.15 M	0.17	0.16	100.0	100.0	24.43 M	201.54 M	-8.25	0.0
46	1403/02/24	1,795	1,807	1,788	1,788	0.39	1,783	0.11	1.06	1.29 M	231.71 M	0.04	0.05	100.0	100.0	231.71 M	16.55 M	14.0	0.0
47	1403/02/23	1,828	1,846	1,762	1,762	-2.97	1,781	-1.93	4.77	42.35 M	7.54 B	1.5	1.6	100.0	74.29	45.99 M	37.11 M	1.24	1.94 B
48	1403/02/22	1,782	1,826	1,782	1,815	2.37	1,816	2.43	2.47	39.23 M	7.12 B	1.52	1.53	99.86	89.77	50.1 M	25.78 M	1.94	719.05 M
49	1403/02/19	1,760	1,814	1,740	1,772	-0.84	1,773	-0.78	4.25	22.27 M	3.95 B	0.77	0.86	100.0	99.96	32.9 M	29.24 M	1.13	1.54 M
50	1403/02/18	1,810	1,825	1,751	1,765	-1.62	1,787	-0.39	4.23	28.91 M	5.16 B	1.0	1.08	99.9	100.0	39.39 M	35.14 M	1.12	-5.2 M
51	1403/02/17	1,850	1,858	1,778	1,809	-1.26	1,794	-2.07	4.5	29.62 M	5.31 B	1.05	1.13	100.0	96.65	27.4 M	32.72 M	-1.19	177.98 M
52	1403/02/16	1,854	1,879	1,800	1,838	0.22	1,832	-0.11	4.39	20.86 M	3.82 B	0.73	0.77	99.32	99.83	29.64 M	24.6 M	1.2	-19.41 M
53	1403/02/12	1,864	1,878	1,800	1,840	-0.49	1,834	-0.81	4.33	27.42 M	5.03 B	0.91	1.03	100.0	86.1	33.07 M	28.67 M	1.15	698.84 M
54	1403/02/11	1,898	1,920	1,833	1,833	-2.96	1,849	-2.12	4.75	37.2 M	6.88 B	1.32	1.43	99.71	85.31	34.99 M	70.7 M	-2.02	990.51 M
55	1403/02/10	1,908	1,941	1,855	1,880	-0.95	1,889	-0.47	4.64	29.88 M	5.64 B	1.03	1.15	100.0	97.81	44.08 M	38.32 M	1.15	123.78 M
56	1403/02/09	1,954	1,966	1,890	1,890	-2.98	1,898	-2.57	4.02	25.67 M	4.87 B	0.83	0.98	99.59	100.0	28.22 M	40.28 M	-1.43	-19.93 M
57	1403/02/08	1,962	1,987	1,901	1,940	-0.46	1,948	-0.05	4.52	22.12 M	4.31 B	0.66	0.8	100.0	76.75	33.14 M	21.47 M	1.54	1.0 B
58	1403/02/05	1,928	1,955	1,925	1,950	2.69	1,949	2.63	1.56	36.42 M	7.1 B	1.23	1.35	100.0	97.53	41.27 M	28.97 M	1.42	175.28 M
59	1403/02/04	1,907	1,926	1,884	1,910	0.95	1,899	0.37	2.23	26.52 M	5.04 B	1.06	1.0	100.0	100.0	35.46 M	29.28 M	1.21	0.0
60	1403/02/03	1,922	1,925	1,877	1,891	-0.84	1,892	-0.79	2.56	34.86 M	6.6 B	1.22	1.3	99.81	100.0	45.09 M	45.8 M	-1.02	-12.78 M
61	1403/02/02	1,921	1,949	1,873	1,907	0.69	1,907	0.69	4.06	34.75 M	6.63 B	1.6	1.29	99.85	91.35	43.26 M	32.73 M	1.32	563.3 M
62	1403/02/01	1,860	1,914	1,860	1,899	1.88	1,894	1.61	2.9	34.8 M	6.59 B	2.17	1.29	100.0	99.99	36.42 M	39.47 M	-1.08	921.2 K
63	1403/01/29	1,863	1,888	1,863	1,863	-0.96	1,864	-0.9	1.34	17.38 M	3.24 B	1.04	0.63	100.0	36.74	28.18 M	22.89 M	1.23	2.05 B
64	1403/01/28	1,869	1,869	1,869	1,869	-0.95	1,881	-0.32	0.0	3.25 M	607.87 M	0.15	0.11	100.0	100.0	15.59 M	60.79 M	-3.9	0.0
65	1403/01/27	1,874	1,910	1,874	1,905	0.69	1,887	-0.26	1.92	52.16 M	9.84 B	2.5	1.93	98.07	100.0	42.52 M	41.88 M	1.02	-189.78 M
66	1403/01/26	1,875	1,875	1,875	1,875	-0.95	1,892	-0.05	0.0	788.77 K	147.9 M	0.03	0.03	100.0	100.0	11.38 M	36.97 M	-3.25	0.0
67	1403/01/25	1,872	1,899	1,872	1,872	-2.95	1,893	-1.87	1.44	6.74 M	1.26 B	0.22	0.23	100.0	100.0	19.12 M	32.36 M	-1.69	0.0
68	1403/01/21	1,949	1,957	1,900	1,905	-2.36	1,929	-1.13	3.0	21.01 M	4.05 B	0.7	0.69	100.0	100.0	31.41 M	25.97 M	1.21	0.0
69	1403/01/20	1,935	1,967	1,914	1,945	1.83	1,951	2.15	2.77	25.7 M	5.02 B	0.86	0.83	100.0	100.0	46.01 M	23.44 M	1.96	0.0
70	1403/01/19	1,910	1,963	1,910	1,920	-2.49	1,910	-3.0	2.77	50.18 M	9.59 B	1.96	1.64	100.0	94.11	41.14 M	41.01 M	1.0	564.99 M
71	1403/01/18	2,000	2,000	1,931	1,931	-2.96	1,969	-1.06	3.57	16.01 M	3.15 B	0.56	0.52	98.74	97.46	30.22 M	32.0 M	-1.06	40.13 M
72	1403/01/15	2,053	2,060	1,979	1,979	-2.99	1,990	-2.45	4.09	37.0 M	7.36 B	1.17	1.2	100.0	55.14	34.57 M	33.01 M	1.05	3.3 B
73	1403/01/14	2,043	2,080	2,039	2,039	-3.0	2,040	-2.95	2.01	20.6 M	4.2 B	0.66	0.66	95.15	100.0	27.95 M	32.07 M	-1.15	-203.9 M
74	1403/01/11	2,108	2,126	2,081	2,110	1.74	2,102	1.35	2.16	25.12 M	5.28 B	0.84	0.82	100.0	100.0	46.72 M	24.44 M	1.91	0.0
75	1403/01/08	2,084	2,113	2,040	2,080	0.29	2,074	0.0	3.58	28.96 M	6.01 B	0.89	0.96	97.93	95.24	38.2 M	27.77 M	1.38	161.91 M
76	1403/01/07	2,117	2,120	2,050	2,051	-2.93	2,074	-1.85	3.41	31.74 M	6.58 B	0.94	1.09	98.42	99.98	35.01 M	30.18 M	1.16	-102.75 M
77	1403/01/06	2,144	2,146	2,061	2,092	0.38	2,113	1.39	4.12	51.18 M	10.81 B	1.68	1.87	92.2	98.05	40.53 M	36.31 M	1.12	-632.09 M
78	1403/01/05	2,079	2,087	2,053	2,087	2.96	2,084	2.81	1.66	18.92 M	3.94 B	0.57	0.69	100.0	87.29	41.06 M	26.07 M	1.58	500.88 M
79	1402/12/28	2,000	2,028	2,000	2,028	3.0	2,027	2.95	1.4	18.56 M	3.76 B	0.53	0.66	94.61	67.66	37.08 M	16.64 M	2.23	1.01 B
80	1402/12/27	1,947	1,970	1,940	1,961	2.51	1,969	2.93	1.55	42.26 M	8.32 B	1.46	1.52	99.99	72.49	38.69 M	27.29 M	1.42	2.29 B
81	1402/12/26	1,911	1,915	1,878	1,914	2.9	1,913	2.85	1.97	37.46 M	7.17 B	1.35	1.38	100.0	100.0	56.43 M	29.74 M	1.9	0.0
82	1402/12/23	1,905	1,905	1,839	1,860	-0.8	1,860	-0.8	3.59	35.57 M	6.62 B	1.3	1.34	100.0	100.0	46.92 M	40.59 M	1.16	0.0
83	1402/12/22	1,910	1,938	1,850	1,858	-1.95	1,875	-1.06	4.76	32.8 M	6.15 B	1.22	1.2	100.0	96.7	42.12 M	38.12 M	1.1	202.87 M
84	1402/12/21	1,920	1,939	1,875	1,876	-0.85	1,895	0.16	3.41	26.44 M	5.01 B	0.89	0.96	99.0	96.45	37.31 M	22.07 M	1.69	127.97 M
85	1402/12/20	1,904	1,937	1,872	1,901	0.16	1,892	-0.32	3.47	12.74 M	2.41 B	0.36	0.46	100.0	100.0	45.48 M	25.11 M	1.81	0.0
86	1402/12/16	1,923	1,943	1,865	1,903	-0.37	1,898	-0.63	4.18	31.17 M	5.92 B	0.92	1.12	100.0	100.0	39.18 M	34.8 M	1.13	0.0
87	1402/12/15	1,940	1,965	1,878	1,907	-1.5	1,910	-1.34	4.63	33.73 M	6.44 B	1.0	1.22	99.71	100.0	26.11 M	33.73 M	-1.29	-18.78 M
88	1402/12/14	1,988	2,010	1,908	1,908	-2.95	1,936	-1.53	5.35	30.29 M	5.86 B	0.91	1.12	100.0	85.99	34.9 M	36.54 M	-1.05	821.3 M
89	1402/12/13	1,945	1,968	1,945	1,968	2.98	1,966	2.88	1.18	40.84 M	8.03 B	1.43	1.55	99.02	98.03	39.56 M	31.48 M	1.26	79.73 M
90	1402/12/12	1,862	1,928	1,851	1,928	2.99	1,911	2.08	4.16	40.98 M	7.83 B	1.76	1.54	100.0	90.54	51.19 M	34.76 M	1.47	740.81 M
91	1402/12/09	1,840	1,884	1,801	1,869	2.13	1,872	2.3	4.61	23.34 M	4.37 B	1.1	0.85	99.77	100.0	49.54 M	26.32 M	1.88	-10.02 M
92	1402/12/08	1,834	1,890	1,822	1,840	-2.02	1,830	-2.56	3.73	32.53 M	5.95 B	1.79	1.19	99.44	99.99	30.36 M	33.25 M	-1.1	-32.97 M
93	1402/12/07	1,900	1,934	1,842	1,842	-2.95	1,878	-1.05	4.99	28.48 M	5.35 B	1.78	1.03	99.25	100.0	37.92 M	31.46 M	1.21	-39.85 M
94	1402/12/05	1,948	1,955	1,875	1,896	-1.51	1,898	-1.4	4.27	17.09 M	3.24 B	0.9	0.63	100.0	100.0	27.03 M	21.92 M	1.23	56.34 K
95	1402/12/02	1,950	1,968	1,903	1,933	-0.41	1,925	-0.82	3.42	15.08 M	2.9 B	0.65	0.55	100.0	99.99	29.62 M	23.41 M	1.27	171.45 K
96	1402/12/01	1,934	1,965	1,913	1,948	1.14	1,941	0.78	2.72	12.95 M	2.51 B	0.51	0.46	100.0	99.21	39.29 M	17.95 M	2.19	19.81 M
97	1402/11/30	1,946	1,946	1,910	1,925	0.47	1,926	0.52	1.88	17.13 M	3.3 B	0.64	0.59	100.0	95.61	37.08 M	23.03 M	1.61	144.81 M
98	1402/11/29	1,913	1,930	1,880	1,927	1.42	1,916	0.84	2.66	17.75 M	3.4 B	0.53	0.59	100.0	100.0	46.58 M	22.52 M	2.07	105.92 K
99	1402/11/28	1,959	1,967	1,864	1,900	-1.09	1,900	-1.09	5.53	32.14 M	6.11 B	0.97	1.03	100.0	100.0	30.85 M	34.12 M	-1.11	0.0
100	1402/11/25	1,903	1,945	1,888	1,933	2.33	1,921	1.69	3.02	35.86 M	6.89 B	1.24	1.0	98.22	99.86	53.28 M	28.08 M	1.9	-113.04 M
101	1402/11/24	1,910	1,925	1,862	1,895	-0.52	1,889	-0.84	3.38	24.65 M	4.66 B	0.79	0.67	100.0	99.56	31.25 M	28.79 M	1.09	20.54 M
102	1402/11/23	1,910	1,934	1,886	1,904	0.26	1,905	0.32	2.55	23.65 M	4.5 B	0.75	0.62	97.84	99.97	31.47 M	24.21 M	1.3	-95.9 M
103	1402/11/21	1,955	1,975	1,877	1,907	-1.35	1,899	-1.76	5.22	51.75 M	9.83 B	2.02	1.41	99.81	100.0	31.24 M	58.85 M	-1.88	-18.83 M
104	1402/11/18	1,968	1,970	1,906	1,939	-0.92	1,933	-1.23	3.36	28.96 M	5.6 B	1.16	0.79	99.66	100.0	30.49 M	33.53 M	-1.1	-19.21 M
105	1402/11/17	1,976	1,985	1,931	1,968	0.2	1,957	-0.36	2.8	15.77 M	3.09 B	0.5	0.43	100.0	100.0	28.57 M	21.88 M	1.31	0.0
106	1402/11/16	1,986	2,016	1,931	1,967	-0.61	1,964	-0.76	4.4	35.8 M	7.03 B	1.13	0.98	100.0	100.0	40.65 M	38.22 M	1.06	0.0
107	1402/11/15	2,038	2,038	1,955	1,983	-1.49	1,979	-1.69	4.25	26.34 M	5.21 B	0.81	0.72	100.0	100.0	35.22 M	35.94 M	-1.02	0.0
108	1402/11/14	2,000	2,039	2,000	2,019	1.82	2,013	1.51	1.95	21.49 M	4.33 B	0.6	0.59	100.0	100.0	37.31 M	24.31 M	1.53	0.0
109	1402/11/11	1,996	2,005	1,955	1,988	0.56	1,983	0.3	2.56	25.35 M	5.03 B	0.79	0.7	100.0	84.91	34.43 M	23.84 M	1.44	758.4 M
110	1402/11/10	2,010	2,030	1,952	1,983	-1.44	1,977	-1.74	4.0	47.32 M	9.36 B	1.85	1.36	100.0	92.26	40.16 M	37.21 M	1.08	724.63 M
111	1402/11/09	2,066	2,092	2,001	2,001	-2.96	2,012	-2.42	4.55	38.36 M	7.72 B	1.65	1.12	100.0	100.0	26.7 M	45.93 M	-1.72	0.0
112	1402/11/08	2,110	2,126	2,037	2,038	-2.44	2,062	-1.29	4.37	29.38 M	6.06 B	1.14	0.86	98.82	99.53	32.89 M	30.45 M	1.08	-42.44 M
113	1402/11/07	2,043	2,098	2,030	2,098	2.99	2,089	2.55	3.35	37.87 M	7.91 B	1.45	1.13	100.0	95.76	57.73 M	28.58 M	2.02	335.22 M
114	1402/11/04	2,050	2,052	2,018	2,039	0.54	2,037	0.44	1.68	8.2 M	1.67 B	0.24	0.23	100.0	91.5	49.21 M	28.89 M	1.7	142.15 M
115	1402/11/03	2,089	2,089	2,018	2,018	-2.98	2,028	-2.5	3.52	14.37 M	2.91 B	0.25	0.4	100.0	100.0	22.25 M	35.11 M	-1.58	0.0
116	1402/11/02	2,116	2,116	2,030	2,036	-1.55	2,080	0.58	4.24	26.53 M	5.52 B	0.43	0.75	99.38	99.99	33.64 M	25.9 M	1.3	-33.79 M
117	1402/11/01	2,067	2,100	2,066	2,068	-2.87	2,068	-2.87	1.65	42.4 M	8.77 B	0.68	1.23	99.53	100.0	28.8 M	47.4 M	-1.65	-41.32 M
118	1402/10/30	2,200	2,206	2,106	2,106	-2.99	2,129	-1.93	4.75	39.44 M	8.4 B	0.66	1.16	98.81	100.0	44.62 M	46.4 M	-1.04	-99.52 M
119	1402/10/27	2,220	2,224	2,157	2,176	-2.11	2,171	-2.34	3.11	51.25 M	11.13 B	0.93	1.51	99.95	100.0	36.7 M	48.37 M	-1.32	-5.18 M
120	1402/10/26	2,219	2,232	2,184	2,217	2.31	2,223	2.58	2.2	130.33 M	28.97 B	3.89	4.44	99.81	71.82	66.16 M	42.37 M	1.56	8.11 B
121	1402/10/25	2,135	2,177	2,119	2,177	2.98	2,167	2.51	2.74	45.07 M	9.77 B	1.54	1.56	99.65	99.47	38.63 M	29.18 M	1.32	17.65 M
122	1402/10/24	2,134	2,140	2,098	2,109	-0.19	2,114	0.05	2.0	44.65 M	9.44 B	1.75	1.52	100.0	100.0	41.58 M	45.37 M	-1.09	0.0
123	1402/10/23	2,149	2,150	2,091	2,110	-0.94	2,113	-0.8	2.82	27.39 M	5.79 B	1.14	0.94	98.66	100.0	33.79 M	23.43 M	1.44	-77.64 M
124	1402/10/20	2,164	2,165	2,100	2,130	-0.42	2,130	-0.42	3.1	28.5 M	6.07 B	1.32	0.98	98.38	100.0	40.08 M	30.66 M	1.31	-98.19 M
125	1402/10/19	2,158	2,165	2,101	2,124	-0.47	2,139	0.23	3.05	21.84 M	4.67 B	0.97	0.73	92.47	100.0	41.53 M	28.48 M	1.46	-351.5 M
126	1402/10/18	2,183	2,183	2,100	2,138	-0.56	2,134	-0.74	3.95	24.18 M	5.16 B	1.09	0.82	99.48	100.0	37.46 M	32.45 M	1.15	-26.91 M
127	1402/10/17	2,172	2,200	2,122	2,155	0.09	2,150	-0.14	3.68	25.92 M	5.57 B	1.14	0.86	99.9	100.0	41.85 M	31.66 M	1.32	-5.49 M
128	1402/10/16	2,190	2,202	2,110	2,135	-1.84	2,153	-1.01	4.36	19.58 M	4.22 B	0.82	0.63	99.66	100.0	35.91 M	22.91 M	1.57	-14.53 M
129	1402/10/13	2,208	2,214	2,143	2,172	0.05	2,175	0.18	3.31	16.81 M	3.65 B	0.54	0.54	100.0	100.0	35.14 M	21.5 M	1.63	0.0
130	1402/10/12	2,220	2,234	2,146	2,180	-1.45	2,171	-1.85	4.1	25.62 M	5.56 B	0.87	0.8	100.0	100.0	32.54 M	34.99 M	-1.08	0.0
131	1402/10/11	2,230	2,254	2,171	2,207	-0.36	2,212	-0.14	3.82	23.0 M	5.09 B	0.81	0.69	100.0	98.36	43.86 M	24.06 M	1.82	83.34 M
132	1402/10/10	2,284	2,285	2,199	2,225	-1.85	2,215	-2.29	3.91	29.1 M	6.44 B	1.07	0.85	100.0	100.0	33.22 M	37.04 M	-1.11	0.0
133	1402/10/09	2,274	2,303	2,230	2,254	0.81	2,267	1.39	3.27	25.25 M	5.72 B	0.87	0.72	99.99	99.99	42.71 M	24.67 M	1.73	12.3 K
134	1402/10/06	2,182	2,239	2,182	2,239	2.99	2,236	2.85	2.61	52.91 M	11.83 B	1.91	1.58	88.64	99.29	71.81 M	34.74 M	2.07	-1.26 B
135	1402/10/05	2,189	2,220	2,171	2,203	-1.56	2,174	-2.86	2.26	16.95 M	3.69 B	0.53	0.49	100.0	100.0	36.13 M	73.71 M	-2.04	0.0
136	1402/10/04	2,260	2,277	2,200	2,235	-0.4	2,238	-0.27	3.5	18.46 M	4.13 B	0.52	0.53	96.08	99.89	35.76 M	20.33 M	1.76	-157.51 M
137	1402/10/03	2,286	2,298	2,224	2,259	-1.18	2,244	-1.84	3.33	22.67 M	5.09 B	0.54	0.65	100.0	99.63	34.85 M	28.16 M	1.24	18.83 M
138	1402/10/02	2,290	2,320	2,236	2,266	0.53	2,286	1.42	3.76	33.45 M	7.65 B	0.83	0.98	97.03	100.0	43.9 M	31.08 M	1.41	-226.8 M
139	1402/09/29	2,278	2,311	2,249	2,253	-2.8	2,254	-2.76	2.76	47.25 M	10.65 B	1.33	1.4	87.33	100.0	36.77 M	48.86 M	-1.33	-1.35 B
140	1402/09/28	2,325	2,376	2,260	2,283	-1.42	2,318	0.09	5.13	39.13 M	9.07 B	1.12	1.16	99.24	99.74	47.88 M	33.26 M	1.44	-45.7 M
141	1402/09/27	2,299	2,318	2,290	2,318	2.98	2,316	2.89	1.22	35.11 M	8.13 B	1.1	1.07	88.6	100.0	44.2 M	29.04 M	1.52	-927.19 M
142	1402/09/25	2,220	2,254	2,220	2,254	2.97	2,251	2.83	1.53	53.96 M	12.15 B	1.84	1.73	73.29	99.97	64.5 M	49.36 M	1.31	-3.24 B
143	1402/09/22	2,186	2,219	2,160	2,218	1.84	2,189	0.51	2.73	26.14 M	5.72 B	0.86	0.84	84.65	99.24	50.99 M	27.17 M	1.88	-834.83 M
144	1402/09/21	2,189	2,210	2,160	2,175	0.09	2,178	0.23	2.31	23.87 M	5.2 B	0.77	0.77	98.66	100.0	37.44 M	30.22 M	1.24	-69.59 M
145	1402/09/20	2,229	2,229	2,150	2,178	-0.5	2,173	-0.73	3.67	36.21 M	7.87 B	1.16	1.2	100.0	82.13	36.76 M	32.31 M	1.14	1.41 B
146	1402/09/19	2,207	2,213	2,161	2,190	0.37	2,189	0.32	2.41	19.98 M	4.37 B	0.55	0.65	100.0	100.0	30.59 M	20.34 M	1.5	0.0
147	1402/09/18	2,198	2,247	2,154	2,180	-1.8	2,182	-1.71	4.32	40.28 M	8.79 B	1.03	1.31	100.0	100.0	44.84 M	36.47 M	1.23	0.0
148	1402/09/15	2,262	2,290	2,194	2,222	-1.72	2,220	-1.81	4.38	31.06 M	6.9 B	0.78	1.03	100.0	98.54	28.38 M	29.81 M	-1.05	100.48 M
149	1402/09/14	2,275	2,300	2,230	2,255	-0.62	2,261	-0.35	3.14	26.62 M	6.02 B	0.67	0.83	100.0	100.0	36.48 M	24.17 M	1.51	0.0
150	1402/09/13	2,270	2,289	2,235	2,248	1.12	2,269	2.07	2.42	38.06 M	8.63 B	0.97	1.19	100.0	100.0	45.93 M	25.1 M	1.83	0.0
151	1402/09/12	2,185	2,242	2,146	2,242	2.99	2,223	2.11	4.47	45.97 M	10.22 B	1.34	1.37	69.15	95.68	55.22 M	32.28 M	1.71	-2.71 B
152	1402/09/11	2,138	2,181	2,133	2,170	2.46	2,177	2.79	2.25	53.9 M	11.74 B	1.87	1.65	96.24	99.23	53.28 M	36.97 M	1.44	-350.57 M
153	1402/09/08	2,123	2,146	2,092	2,111	0.24	2,118	0.57	2.58	35.42 M	7.5 B	1.38	1.08	99.43	95.73	40.32 M	37.02 M	1.09	277.67 M
154	1402/09/07	2,126	2,140	2,085	2,097	0.62	2,106	1.06	2.64	26.63 M	5.61 B	0.93	0.81	90.31	100.0	31.26 M	29.36 M	1.06	-543.4 M
155	1402/09/06	2,111	2,113	2,055	2,100	0.57	2,084	-0.19	2.82	34.46 M	7.18 B	1.17	1.04	93.6	96.32	40.98 M	31.3 M	1.31	-195.54 M
156	1402/09/05	2,119	2,126	2,060	2,064	-1.43	2,088	-0.29	3.2	20.84 M	4.35 B	0.72	0.61	100.0	93.83	29.81 M	19.54 M	1.53	268.43 M
157	1402/09/04	2,134	2,134	2,063	2,090	-0.48	2,094	-0.29	3.44	26.65 M	5.58 B	0.97	0.8	99.82	94.56	36.41 M	31.22 M	1.17	293.49 M
158	1402/09/01	2,104	2,132	2,065	2,090	0.72	2,100	1.2	3.24	20.07 M	4.22 B	0.72	0.6	100.0	100.0	38.32 M	23.68 M	1.62	0.0
159	1402/08/30	2,041	2,090	2,008	2,090	2.96	2,075	2.22	4.08	40.84 M	8.47 B	1.67	1.2	100.0	100.0	44.37 M	30.05 M	1.48	0.0
160	1402/08/29	2,084	2,094	2,008	2,013	-2.75	2,030	-1.93	4.28	38.61 M	7.84 B	1.81	1.15	100.0	99.87	32.39 M	48.03 M	-1.48	10.45 M
161	1402/08/28	2,110	2,110	2,035	2,076	-0.43	2,070	-0.72	3.69	18.07 M	3.74 B	0.8	0.53	100.0	100.0	25.44 M	22.67 M	1.12	0.0
162	1402/08/27	2,120	2,142	2,050	2,090	-0.19	2,085	-0.43	4.49	20.38 M	4.25 B	0.75	0.58	100.0	81.97	26.39 M	20.73 M	1.27	766.11 M
163	1402/08/24	2,122	2,141	2,068	2,099	-0.76	2,094	-0.99	3.53	20.92 M	4.38 B	0.77	0.59	99.75	98.56	37.68 M	28.79 M	1.31	52.01 M
164	1402/08/23	2,150	2,170	2,083	2,118	-1.35	2,115	-1.49	4.18	24.49 M	5.18 B	0.71	0.68	95.93	99.72	36.52 M	33.31 M	1.1	-196.09 M
165	1402/08/22	2,156	2,181	2,125	2,135	0.47	2,147	1.04	2.64	22.53 M	4.84 B	0.59	0.62	100.0	100.0	49.88 M	28.3 M	1.76	0.0
166	1402/08/21	2,151	2,173	2,110	2,136	0.61	2,125	0.09	2.99	24.5 M	5.21 B	0.5	0.66	100.0	97.96	46.92 M	30.55 M	1.54	106.03 M
167	1402/08/20	2,186	2,186	2,099	2,125	-1.76	2,123	-1.85	4.14	43.91 M	9.32 B	0.94	1.22	99.94	100.0	50.37 M	49.07 M	1.03	-6.03 M
168	1402/08/17	2,167	2,200	2,130	2,171	1.59	2,163	1.22	3.29	21.09 M	4.56 B	0.41	0.59	91.58	99.97	35.4 M	20.0 M	1.77	-382.35 M
169	1402/08/16	2,120	2,158	2,093	2,158	2.96	2,137	1.96	3.11	61.2 M	13.08 B	1.42	1.76	81.27	100.0	60.73 M	48.43 M	1.25	-2.45 B
170	1402/08/15	2,080	2,122	2,071	2,093	-0.48	2,096	-0.33	2.46	39.8 M	8.34 B	0.92	1.11	77.34	100.0	36.87 M	38.62 M	-1.05	-1.89 B
171	1402/08/14	2,105	2,107	2,066	2,095	2.39	2,103	2.79	1.98	76.71 M	16.13 B	2.05	2.39	99.5	73.94	67.73 M	48.09 M	1.41	4.12 B
172	1402/08/13	2,040	2,046	2,040	2,046	2.97	2,046	2.97	0.29	35.1 M	7.18 B	1.13	1.12	43.01	100.0	61.77 M	43.0 M	1.44	-4.09 B
173	1402/08/10	2,040	2,068	1,981	1,995	-2.3	1,987	-2.69	4.39	41.46 M	8.24 B	1.48	1.37	90.38	100.0	33.39 M	41.82 M	-1.25	-792.4 M
174	1402/08/09	2,051	2,087	2,000	2,028	-0.88	2,042	-0.2	4.35	22.73 M	4.64 B	0.68	0.74	100.0	100.0	34.64 M	22.98 M	1.51	0.0
175	1402/08/08	2,050	2,081	2,020	2,039	-0.2	2,046	0.15	3.02	40.55 M	8.3 B	1.26	1.35	100.0	100.0	34.71 M	46.09 M	-1.33	0.0
176	1402/08/07	2,022	2,078	2,022	2,050	-1.63	2,043	-1.97	2.77	46.82 M	9.57 B	1.73	1.47	79.61	99.8	45.06 M	35.62 M	1.27	-1.93 B
177	1402/08/06	2,050	2,099	2,045	2,045	-2.99	2,084	-1.14	2.64	4.14 M	846.92 M	0.12	0.12	100.0	100.0	16.29 M	44.57 M	-2.74	0.0
178	1402/08/03	2,160	2,167	2,080	2,121	-0.89	2,108	-1.5	4.18	26.14 M	5.51 B	0.71	0.78	99.58	100.0	35.39 M	28.69 M	1.23	-23.11 M
179	1402/08/02	2,155	2,200	2,110	2,126	-2.25	2,140	-1.61	4.27	50.0 M	10.7 B	1.56	1.5	100.0	100.0	56.04 M	40.24 M	1.39	0.0
180	1402/08/01	2,250	2,250	2,171	2,171	-2.99	2,175	-2.82	3.64	33.39 M	7.26 B	1.05	0.99	100.0	100.0	31.03 M	50.78 M	-1.64	0.0
181	1402/07/30	2,210	2,270	2,186	2,202	-1.83	2,238	-0.22	3.84	21.69 M	4.85 B	0.6	0.63	100.0	99.69	47.13 M	21.8 M	2.16	14.87 M
182	1402/07/29	2,290	2,324	2,195	2,195	-2.96	2,243	-0.84	5.88	42.04 M	9.43 B	1.33	1.22	100.0	97.66	36.41 M	46.05 M	-1.26	221.05 M
183	1402/07/26	2,270	2,298	2,195	2,263	0.04	2,262	0.0	4.69	36.85 M	8.34 B	1.33	1.0	100.0	99.01	45.56 M	26.54 M	1.72	82.17 M
184	1402/07/25	2,265	2,272	2,227	2,272	2.99	2,262	2.54	2.02	26.02 M	5.89 B	0.86	0.7	100.0	100.0	133.75 M	29.72 M	4.5	0.0
185	1402/07/24	2,205	2,218	2,167	2,218	2.97	2,206	2.41	2.35	32.23 M	7.11 B	0.9	0.87	99.97	99.42	56.84 M	29.57 M	1.92	38.87 M
186	1402/07/23	2,148	2,216	2,140	2,170	-1.63	2,154	-2.36	3.55	44.63 M	9.61 B	1.62	1.24	99.04	97.75	55.36 M	35.87 M	1.54	123.39 M
187	1402/07/22	2,276	2,292	2,200	2,200	-3.0	2,206	-2.73	4.18	17.79 M	3.92 B	0.63	0.49	43.93	100.0	20.52 M	60.37 M	-2.94	-2.2 B
188	1402/07/19	2,300	2,317	2,236	2,260	-0.31	2,268	0.04	3.62	17.97 M	4.08 B	0.63	0.48	85.11	100.0	37.31 M	18.79 M	1.99	-606.77 M
189	1402/07/18	2,240	2,309	2,210	2,270	0.71	2,267	0.58	4.48	38.09 M	8.63 B	1.44	1.0	79.53	99.45	49.4 M	35.78 M	1.38	-1.72 B
190	1402/07/17	2,254	2,257	2,254	2,254	-2.97	2,254	-2.97	0.13	59.75 M	13.47 B	2.83	1.62	91.3	94.98	63.06 M	68.04 M	-1.08	-495.88 M
191	1402/07/16	2,278	2,278	2,278	2,278	-2.98	2,323	-1.06	0.0	3.8 M	864.84 M	0.1	0.1	100.0	100.0	21.09 M	72.07 M	-3.42	0.0
192	1402/07/15	2,410	2,410	2,332	2,332	-3.0	2,348	-2.33	3.34	21.2 M	4.98 B	0.53	0.53	99.42	100.0	33.66 M	42.18 M	-1.25	-28.87 M
193	1402/07/12	2,439	2,450	2,370	2,404	0.25	2,404	0.25	3.38	20.94 M	5.04 B	0.5	0.51	100.0	100.0	32.07 M	24.56 M	1.31	159.89 K
194	1402/07/10	2,420	2,450	2,356	2,410	-0.74	2,398	-1.24	3.99	26.49 M	6.35 B	0.59	0.65	100.0	100.0	40.71 M	24.71 M	1.65	0.0
195	1402/07/09	2,435	2,474	2,370	2,389	-0.91	2,428	0.71	4.39	32.96 M	8.0 B	0.71	0.79	86.96	89.94	27.19 M	23.07 M	1.18	-238.63 M
196	1402/07/08	2,365	2,426	2,343	2,426	2.97	2,411	2.33	3.54	81.16 M	19.57 B	2.11	2.04	97.4	94.19	53.99 M	35.79 M	1.51	628.66 M
197	1402/07/05	2,379	2,379	2,335	2,356	1.07	2,356	1.07	1.88	37.03 M	8.72 B	0.97	0.92	98.95	100.0	60.36 M	36.5 M	1.65	-91.41 M
198	1402/07/04	2,307	2,368	2,307	2,360	0.38	2,331	-0.85	2.64	30.13 M	7.02 B	0.61	0.73	83.85	99.38	41.17 M	31.57 M	1.3	-1.09 B
199	1402/07/03	2,364	2,379	2,315	2,328	0.78	2,351	1.77	2.76	42.69 M	10.04 B	0.88	1.04	91.61	95.95	35.37 M	29.91 M	1.18	-435.94 M
200	1402/07/01	2,280	2,338	2,270	2,338	3.0	2,310	1.76	3.0	41.71 M	9.64 B	0.94	1.03	97.0	100.0	59.91 M	34.54 M	1.73	-289.35 M
201	1402/06/29	2,266	2,299	2,260	2,270	-2.53	2,270	-2.53	1.73	40.57 M	9.21 B	0.97	1.01	100.0	100.0	31.65 M	39.88 M	-1.26	0.0
202	1402/06/28	2,370	2,380	2,293	2,293	-2.96	2,329	-1.44	3.79	36.14 M	8.42 B	0.89	0.89	93.38	94.51	31.31 M	45.2 M	-1.44	-95.61 M
203	1402/06/27	2,380	2,389	2,327	2,358	1.33	2,363	1.55	2.66	87.21 M	20.6 B	2.96	2.27	94.67	84.65	40.98 M	47.52 M	-1.16	2.07 B
204	1402/06/26	2,291	2,328	2,291	2,328	2.96	2,327	2.92	1.62	35.84 M	8.34 B	1.1	0.92	100.0	67.84	109.72 M	33.08 M	3.32	2.68 B
205	1402/06/22	2,264	2,280	2,242	2,271	0.44	2,261	0.0	1.69	22.76 M	5.14 B	0.65	0.55	100.0	95.59	43.23 M	25.35 M	1.71	226.67 M
206	1402/06/21	2,262	2,292	2,238	2,262	0.31	2,261	0.27	2.41	26.25 M	5.93 B	0.71	0.63	100.0	100.0	41.79 M	35.12 M	1.19	0.0
207	1402/06/20	2,278	2,299	2,238	2,270	0.49	2,255	-0.18	2.73	30.04 M	6.77 B	0.73	0.72	100.0	100.0	58.39 M	34.56 M	1.69	0.0
208	1402/06/19	2,271	2,297	2,221	2,226	-1.81	2,259	-0.35	3.42	32.44 M	7.33 B	0.77	0.81	100.0	100.0	47.9 M	33.16 M	1.44	0.0
209	1402/06/18	2,320	2,320	2,245	2,278	-1.56	2,267	-2.03	3.34	51.93 M	11.77 B	1.38	1.32	96.6	99.66	66.12 M	45.13 M	1.47	-360.9 M
210	1402/06/14	2,366	2,366	2,288	2,293	-0.74	2,314	0.17	3.41	34.46 M	7.98 B	0.84	0.84	100.0	97.62	52.47 M	32.04 M	1.64	189.42 M
211	1402/06/13	2,268	2,331	2,268	2,311	2.03	2,310	1.99	2.78	36.65 M	8.47 B	0.88	0.85	100.0	79.91	48.94 M	25.63 M	1.91	1.7 B
212	1402/06/12	2,320	2,325	2,254	2,262	-2.63	2,265	-2.5	3.15	49.56 M	11.23 B	1.18	1.15	91.97	99.88	33.86 M	47.32 M	-1.4	-888.44 M
213	1402/06/11	2,358	2,386	2,269	2,295	-1.16	2,323	0.04	5.16	38.14 M	8.86 B	0.87	0.89	99.78	89.05	47.02 M	36.52 M	1.29	950.65 M
214	1402/06/08	2,322	2,359	2,289	2,316	0.09	2,322	0.35	3.06	29.61 M	6.88 B	0.64	0.67	89.77	91.91	40.88 M	23.58 M	1.73	-146.78 M
215	1402/06/07	2,300	2,344	2,231	2,324	2.11	2,314	1.67	5.06	51.51 M	11.92 B	1.27	1.22	100.0	80.72	52.97 M	30.74 M	1.72	2.3 B
216	1402/06/06	2,260	2,321	2,240	2,275	-0.61	2,276	-0.57	3.62	39.62 M	9.02 B	0.98	0.97	99.67	94.89	39.94 M	27.33 M	1.46	430.35 M
217	1402/06/05	2,238	2,298	2,238	2,270	1.7	2,289	2.55	2.68	51.21 M	11.72 B	1.31	1.31	100.0	88.25	56.08 M	34.94 M	1.6	1.38 B
218	1402/06/04	2,213	2,233	2,212	2,233	3.0	2,232	2.95	0.95	46.45 M	10.37 B	1.21	1.2	100.0	84.92	59.25 M	42.13 M	1.41	1.56 B
219	1402/06/01	2,199	2,240	2,144	2,220	0.45	2,168	-1.9	4.48	41.28 M	8.95 B	1.03	1.04	100.0	100.0	38.57 M	35.51 M	1.09	0.0
220	1402/05/31	2,221	2,246	2,210	2,210	-2.99	2,210	-2.99	1.63	25.01 M	5.53 B	0.51	0.59	100.0	100.0	57.0 M	42.2 M	1.35	0.0
221	1402/05/30	2,280	2,299	2,218	2,220	-0.58	2,278	2.02	3.65	38.29 M	8.72 B	0.83	0.85	97.1	97.1	42.78 M	26.64 M	1.61	-19.3 K
222	1402/05/29	2,175	2,240	2,175	2,240	2.99	2,233	2.67	2.99	44.86 M	10.02 B	1.0	1.01	100.0	100.0	52.72 M	30.17 M	1.75	0.0
223	1402/05/28	2,238	2,275	2,153	2,190	-1.31	2,175	-1.98	5.67	42.96 M	9.34 B	1.17	0.96	100.0	99.76	44.49 M	33.29 M	1.34	22.61 M
224	1402/05/25	2,290	2,300	2,205	2,238	-1.54	2,219	-2.38	4.31	50.09 M	11.11 B	1.51	1.14	100.0	100.0	45.36 M	32.22 M	1.41	0.0
225	1402/05/24	2,272	2,304	2,272	2,276	-2.82	2,273	-2.95	1.41	70.35 M	15.99 B	2.18	1.64	99.89	94.91	55.65 M	44.12 M	1.26	796.14 M
226	1402/05/23	2,392	2,424	2,305	2,305	-2.99	2,342	-1.43	5.16	23.33 M	5.46 B	0.53	0.52	100.0	100.0	28.02 M	34.36 M	-1.23	0.0
227	1402/05/22	2,376	2,390	2,376	2,376	-2.98	2,376	-2.98	0.59	37.87 M	9.0 B	0.82	0.84	95.78	99.94	44.66 M	38.44 M	1.16	-375.18 M
228	1402/05/21	2,395	2,395	2,392	2,392	-2.96	2,449	-0.65	0.13	2.35 M	561.39 M	0.04	0.05	100.0	100.0	18.11 M	93.57 M	-5.17	0.0
229	1402/05/18	2,440	2,525	2,406	2,451	-0.08	2,465	0.49	4.95	31.44 M	7.75 B	0.54	0.65	100.0	99.74	35.56 M	23.5 M	1.51	20.34 M
230	1402/05/17	2,420	2,538	2,420	2,420	-2.97	2,453	-1.64	4.88	66.73 M	16.37 B	1.45	1.41	99.75	87.45	39.07 M	42.61 M	-1.09	2.01 B
231	1402/05/16	2,503	2,589	2,483	2,483	-2.97	2,494	-2.54	4.27	82.47 M	20.57 B	2.57	1.75	99.66	99.99	45.55 M	48.27 M	-1.06	-66.91 M
232	1402/05/15	2,688	2,689	2,545	2,545	-2.97	2,559	-2.44	5.66	48.35 M	12.37 B	1.83	1.03	97.32	96.26	45.1 M	45.64 M	-1.01	130.96 M
233	1402/05/14	2,551	2,660	2,538	2,650	1.57	2,623	0.54	4.81	35.2 M	9.23 B	1.31	0.72	97.67	98.29	53.66 M	31.07 M	1.73	-57.68 M
234	1402/04/24	2,606	2,665	2,606	2,606	-2.98	2,609	-2.87	2.26	56.91 M	14.85 B	2.08	1.15	99.3	99.82	32.05 M	43.33 M	-1.35	-77.08 M
235	1402/04/21	2,666	2,666	2,666	2,666	-2.98	2,686	-2.26	0.0	7.94 M	2.12 B	0.18	0.15	100.0	99.97	32.06 M	124.44 M	-3.88	613.18 K
236	1402/04/20	2,747	2,789	2,747	2,747	-2.97	2,748	-2.93	1.53	12.02 M	3.3 B	0.21	0.22	100.0	100.0	31.75 M	76.8 M	-2.42	0.0
237	1402/04/19	2,830	2,884	2,798	2,798	-2.98	2,831	-1.84	3.07	19.73 M	5.58 B	0.33	0.36	94.48	100.0	35.65 M	26.98 M	1.32	-308.07 M
238	1402/04/18	2,890	2,926	2,867	2,867	-2.98	2,884	-2.4	2.06	38.19 M	11.01 B	0.62	0.71	97.31	99.93	40.29 M	39.17 M	1.03	-289.03 M
239	1402/04/17	2,978	3,004	2,861	2,871	-1.98	2,955	0.89	5.0	58.83 M	17.39 B	1.03	1.14	99.97	99.48	39.06 M	33.26 M	1.17	85.85 M
240	1402/04/14	2,870	2,933	2,870	2,933	2.98	2,929	2.84	2.2	87.18 M	25.53 B	1.76	1.68	100.0	75.89	49.97 M	34.79 M	1.44	6.16 B
241	1402/04/13	2,793	2,853	2,791	2,853	3.0	2,848	2.82	2.22	83.51 M	23.78 B	1.77	1.73	73.97	91.66	44.31 M	44.04 M	1.01	-4.21 B
242	1402/04/12	2,778	2,793	2,740	2,782	1.09	2,770	0.65	1.93	32.1 M	8.89 B	0.66	0.65	90.58	100.0	33.99 M	28.14 M	1.21	-837.42 M
243	1402/04/11	2,706	2,790	2,700	2,746	0.07	2,752	0.29	3.33	45.87 M	12.62 B	0.98	0.9	100.0	97.8	48.74 M	37.3 M	1.31	277.8 M
244	1402/04/10	2,715	2,770	2,705	2,730	1.45	2,744	1.97	2.4	35.96 M	9.87 B	0.68	0.69	100.0	98.12	51.93 M	26.45 M	1.96	185.86 M
245	1402/04/07	2,691	2,730	2,684	2,696	-2.57	2,691	-2.75	1.71	50.13 M	13.49 B	0.99	0.9	100.0	99.83	41.89 M	38.92 M	1.08	22.78 M
246	1402/04/06	2,720	2,788	2,669	2,670	-1.37	2,767	2.22	4.46	71.5 M	19.78 B	1.39	1.35	100.0	99.54	46.99 M	42.9 M	1.1	91.25 M
247	1402/04/05	2,692	2,738	2,675	2,713	0.48	2,707	0.26	2.36	40.13 M	10.86 B	0.75	0.73	100.0	99.87	47.44 M	29.89 M	1.59	13.62 M
248	1402/04/04	2,654	2,750	2,654	2,682	-0.89	2,700	-0.22	3.62	36.99 M	9.99 B	0.62	0.66	99.84	99.25	48.16 M	27.61 M	1.74	58.88 M
249	1402/04/03	2,705	2,734	2,705	2,705	-2.98	2,706	-2.94	1.07	63.89 M	17.29 B	1.05	1.06	91.32	97.5	49.02 M	64.33 M	-1.31	-1.07 B
250	1402/03/31	2,790	2,835	2,721	2,740	-0.8	2,788	0.94	4.19	41.82 M	11.66 B	0.62	0.66	100.0	95.2	36.09 M	27.61 M	1.31	560.11 M
251	1402/03/30	2,738	2,776	2,660	2,776	2.97	2,762	2.45	4.36	73.58 M	20.32 B	1.13	1.13	97.33	94.8	63.2 M	41.98 M	1.51	513.92 M
252	1402/03/29	2,710	2,768	2,686	2,686	-3.0	2,696	-2.64	3.05	49.5 M	13.34 B	0.89	0.63	87.27	96.98	29.41 M	30.09 M	-1.02	-1.29 B
253	1402/03/28	2,739	2,790	2,721	2,780	2.62	2,769	2.21	2.54	69.38 M	19.21 B	1.43	0.92	97.97	99.86	51.28 M	31.97 M	1.6	-361.85 M
254	1402/03/27	2,654	2,713	2,650	2,713	3.0	2,709	2.85	2.38	70.75 M	19.17 B	1.95	0.99	94.1	99.21	47.97 M	37.28 M	1.29	-979.41 M
255	1402/03/24	2,701	2,737	2,597	2,622	-2.05	2,634	-1.61	5.39	75.63 M	19.92 B	1.94	1.08	100.0	98.41	39.61 M	45.7 M	-1.15	316.74 M
256	1402/03/23	2,669	2,720	2,667	2,699	-1.82	2,677	-2.62	1.99	60.57 M	16.22 B	2.04	0.91	98.11	98.66	41.76 M	36.2 M	1.15	-88.55 M
257	1402/03/22	2,688	2,688	2,688	2,688	-3.0	2,749	-0.79	0.0	2.76 M	740.78 M	0.07	0.04	100.0	36.29	14.82 M	134.4 M	-9.07	471.98 M
258	1402/03/21	2,768	2,830	2,768	2,768	-2.98	2,771	-2.87	2.24	32.88 M	9.11 B	0.68	0.5	100.0	96.29	31.86 M	26.83 M	1.19	337.98 M
259	1402/03/20	2,880	2,880	2,844	2,844	-2.97	2,853	-2.66	1.27	9.96 M	2.84 B	0.17	0.15	100.0	100.0	41.71 M	48.08 M	-1.15	0.0
260	1402/03/17	2,951	2,951	2,850	2,852	-0.49	2,931	2.27	3.54	88.63 M	25.98 B	1.37	1.42	100.0	98.3	42.65 M	42.55 M	1.0	442.65 M
261	1402/03/16	2,866	2,866	2,860	2,866	2.98	2,866	2.98	0.21	14.47 M	4.15 B	0.22	0.21	100.0	100.0	36.71 M	18.35 M	2.0	0.0
262	1402/03/13	2,730	2,812	2,698	2,812	2.97	2,783	1.9	4.23	54.6 M	15.19 B	0.78	0.77	98.12	91.62	65.39 M	35.15 M	1.86	987.66 M
263	1402/03/10	2,794	2,799	2,698	2,725	-2.01	2,731	-1.8	3.74	75.43 M	20.6 B	1.1	1.1	99.65	100.0	40.97 M	43.27 M	-1.06	-73.1 M
264	1402/03/09	2,800	2,830	2,730	2,750	-1.04	2,781	0.07	3.66	57.19 M	15.9 B	0.67	0.81	100.0	99.96	42.41 M	32.25 M	1.32	5.58 M
265	1402/03/08	2,800	2,850	2,769	2,769	-2.98	2,779	-2.63	2.93	121.44 M	33.75 B	1.5	1.76	99.67	98.27	48.76 M	47.45 M	1.03	473.79 M
266	1402/03/07	2,858	2,898	2,853	2,853	-2.99	2,854	-2.96	1.58	18.45 M	5.27 B	0.18	0.24	97.19	100.0	42.29 M	45.78 M	-1.08	-147.79 M
267	1402/03/06	2,990	3,039	2,871	2,871	-2.97	2,941	-0.61	5.85	75.99 M	22.35 B	0.52	0.94	98.69	99.98	40.33 M	33.96 M	1.19	-287.25 M
268	1402/03/03	3,040	3,065	2,920	2,949	-1.9	2,959	-1.56	4.97	70.11 M	20.75 B	0.52	0.84	99.5	99.78	41.96 M	37.1 M	1.13	-58.29 M
269	1402/03/02	2,973	3,054	2,906	3,030	2.16	3,006	1.35	5.09	138.91 M	41.75 B	1.29	1.66	92.65	78.65	55.82 M	33.24 M	1.68	5.84 B
270	1402/03/01	3,070	3,070	2,954	2,979	-2.17	2,966	-2.59	3.93	102.02 M	30.26 B	1.08	1.07	94.55	94.52	33.62 M	37.68 M	-1.12	10.83 M
271	1402/02/31	2,999	3,052	2,981	3,051	2.94	3,045	2.73	2.38	112.75 M	34.34 B	1.56	1.19	99.9	100.0	39.89 M	39.93 M	-1.0	-33.88 M
272	1402/02/30	2,953	3,022	2,953	2,978	-2.17	2,964	-2.63	2.34	308.1 M	91.31 B	25.09	3.62	86.56	99.58	53.33 M	55.18 M	-1.03	-11.89 B
273	1402/02/27	3,044	3,044	3,044	3,044	-3.0	3,044	-3.0	0.0	10.58 M	3.22 B	0.96	0.12	96.69	100.0	28.06 M	56.51 M	-2.01	-106.54 M
274	1402/02/25	3,097	3,097	3,097	3,097	-2.98	3,138	-1.69	0.0	5.91 M	1.83 B	0.58	0.07	94.83	100.0	19.71 M	48.15 M	-2.44	-94.68 M
275	1402/02/24	3,192	3,192	3,192	3,192	-2.98	3,192	-2.98	0.0	35.65 M	11.38 B	4.0	0.39	99.85	99.72	87.39 M	70.04 M	1.25	15.32 M
276	1402/02/23	3,198	3,198	3,198	3,198	-2.97	3,290	-0.18	0.0	641.11 K	205.03 M	0.02	0.01	100.0	93.43	7.89 M	63.85 M	-8.1	13.47 M
277	1402/02/20	3,278	3,278	3,278	3,278	-2.99	3,296	-2.46	0.0	8.63 M	2.83 B	0.15	0.08	88.04	97.68	28.29 M	61.38 M	-2.17	-272.73 M
278	1402/02/19	3,318	3,318	3,318	3,318	-2.98	3,379	-1.2	0.0	4.26 M	1.41 B	0.07	0.04	100.0	100.0	14.56 M	54.32 M	-3.73	0.0
279	1402/02/18	3,338	3,338	3,338	3,338	-2.99	3,420	-0.61	0.0	2.09 M	698.5 M	0.03	0.02	100.0	100.0	16.63 M	58.21 M	-3.5	0.0
280	1402/02/17	3,452	3,510	3,439	3,439	-2.99	3,441	-2.93	2.06	28.94 M	9.96 B	0.32	0.24	100.0	100.0	39.83 M	79.03 M	-1.98	0.0
281	1402/02/16	3,605	3,605	3,401	3,430	-2.0	3,545	1.29	6.0	114.83 M	40.71 B	1.09	0.97	96.66	87.22	37.8 M	39.02 M	-1.03	3.84 B
282	1402/02/13	3,510	3,510	3,440	3,510	2.99	3,500	2.7	2.03	129.59 M	45.35 B	1.19	1.15	97.51	99.24	38.89 M	46.35 M	-1.19	-785.21 M
283	1402/02/12	3,408	3,408	3,408	3,408	2.99	3,408	2.99	0.0	23.67 M	8.07 B	0.19	0.21	82.26	99.51	46.08 M	25.4 M	1.81	-1.39 B
284	1402/02/11	3,298	3,315	3,260	3,315	2.98	3,309	2.8	1.69	98.07 M	32.45 B	0.71	0.87	97.84	96.88	48.1 M	38.62 M	1.25	310.03 M
285	1402/02/10	3,140	3,230	3,140	3,230	3.0	3,219	2.65	2.87	92.73 M	29.85 B	0.5	0.85	91.51	95.06	45.76 M	33.42 M	1.37	-1.06 B
286	1402/02/09	3,137	3,250	3,121	3,121	-2.98	3,136	-2.52	4.13	184.08 M	57.73 B	1.09	1.73	94.71	84.98	45.49 M	52.81 M	-1.16	5.62 B
287	1402/02/06	3,250	3,340	3,169	3,169	-3.0	3,217	-1.53	5.4	144.1 M	46.36 B	0.88	1.41	99.68	93.38	34.93 M	49.65 M	-1.42	2.92 B
288	1402/02/05	3,270	3,270	3,202	3,267	2.9	3,267	2.9	2.12	119.2 M	38.95 B	0.76	1.2	98.88	97.65	58.79 M	65.69 M	-1.12	475.82 M
289	1402/02/04	3,167	3,262	3,072	3,262	3.0	3,175	0.25	6.18	146.61 M	46.55 B	1.13	1.5	99.92	98.49	42.83 M	37.65 M	1.14	665.42 M
290	1402/01/30	3,258	3,263	3,073	3,117	-1.61	3,167	-0.03	6.18	340.55 M	107.87 B	4.25	3.96	99.07	91.03	49.2 M	54.83 M	-1.11	8.68 B
291	1402/01/29	3,168	3,168	3,124	3,168	2.99	3,168	2.99	1.41	90.41 M	28.64 B	0.7	1.06	96.44	88.05	42.5 M	42.6 M	-1.0	2.4 B
292	1402/01/28	3,078	3,078	3,005	3,078	2.98	3,076	2.91	2.43	122.56 M	37.7 B	1.16	1.51	87.82	98.53	62.12 M	61.61 M	1.01	-4.04 B
293	1402/01/27	2,989	2,989	2,989	2,989	3.0	2,989	3.0	0.0	86.0 M	25.7 B	0.95	1.02	94.3	98.09	65.87 M	65.66 M	1.0	-972.91 M
294	1402/01/26	2,902	2,902	2,902	2,902	2.98	2,902	2.98	0.0	10.45 M	3.03 B	0.11	0.12	100.0	99.7	53.22 M	13.21 M	4.03	9.09 M
295	1402/01/22	2,775	2,835	2,702	2,835	2.98	2,818	2.36	4.92	91.3 M	25.73 B	0.72	1.0	92.94	91.2	50.02 M	43.45 M	1.15	447.22 M
296	1402/01/21	2,770	2,770	2,641	2,770	2.97	2,753	2.34	4.88	332.54 M	91.55 B	4.7	4.38	93.54	95.36	78.06 M	64.24 M	1.22	-1.67 B
297	1402/01/20	2,714	2,714	2,714	2,714	3.0	2,690	2.09	0.0	7.26 M	1.97 B	0.1	0.09	97.25	100.0	51.81 M	9.13 M	5.68	-54.28 M
298	1402/01/19	2,635	2,635	2,635	2,635	2.97	2,635	2.97	0.0	11.77 M	3.1 B	0.16	0.14	94.9	99.99	54.49 M	14.76 M	3.69	-157.7 M
299	1402/01/16	2,550	2,571	2,505	2,571	2.96	2,559	2.48	2.63	35.1 M	8.98 B	0.39	0.4	98.28	99.72	55.52 M	20.54 M	2.7	-128.76 M
300	1402/01/15	2,499	2,499	2,450	2,499	2.97	2,497	2.88	2.0	248.69 M	62.1 B	5.61	3.14	91.8	88.9	82.98 M	58.67 M	1.41	1.8 B
301	1402/01/14	2,429	2,429	2,370	2,429	2.97	2,427	2.88	2.49	51.27 M	12.44 B	0.87	0.63	99.02	99.43	56.26 M	22.7 M	2.48	-50.22 M
302	1402/01/09	2,359	2,359	2,359	2,359	2.97	2,359	2.97	0.0	15.2 M	3.58 B	0.23	0.18	100.0	97.37	112.03 M	17.19 M	6.52	94.36 M
303	1402/01/08	2,290	2,293	2,256	2,293	2.96	2,291	2.87	1.64	20.12 M	4.61 B	0.26	0.23	100.0	100.0	51.8 M	16.95 M	3.06	0.0
304	1402/01/07	2,210	2,245	2,179	2,245	2.98	2,227	2.16	3.03	114.54 M	25.51 B	1.5	1.35	94.06	88.93	46.15 M	35.5 M	1.3	1.31 B
305	1402/01/06	2,161	2,219	2,102	2,191	1.15	2,180	0.65	5.57	20.47 M	4.46 B	0.22	0.24	100.0	98.95	51.07 M	35.67 M	1.43	44.87 M
306	1402/01/05	2,248	2,248	2,161	2,161	-2.96	2,166	-2.74	4.03	125.36 M	27.15 B	1.53	1.48	89.05	100.0	28.27 M	53.65 M	-1.9	-2.97 B
307	1401/12/28	2,268	2,268	2,180	2,200	-0.59	2,227	0.63	4.04	52.12 M	11.61 B	0.66	0.62	99.9	93.01	33.14 M	22.73 M	1.46	800.05 M
308	1401/12/27	2,210	2,215	2,177	2,215	2.98	2,213	2.88	1.75	68.38 M	15.13 B	0.71	0.81	98.78	77.05	38.62 M	24.86 M	1.55	3.29 B
309	1401/12/24	2,120	2,151	2,120	2,151	2.97	2,151	2.97	1.46	115.78 M	24.9 B	1.23	1.39	59.35	44.72	48.46 M	28.26 M	1.71	3.64 B
310	1401/12/23	2,049	2,099	2,014	2,099	2.99	2,089	2.5	4.22	99.51 M	20.78 B	0.99	1.19	94.72	68.7	75.42 M	15.0 M	5.03	5.41 B
311	1401/12/22	2,040	2,100	2,023	2,038	-2.25	2,038	-2.25	3.81	75.01 M	15.29 B	0.82	0.9	95.76	96.92	37.83 M	26.22 M	1.44	-176.67 M
312	1401/12/21	2,121	2,150	2,083	2,083	-2.98	2,085	-2.89	3.22	37.38 M	7.79 B	0.39	0.45	99.46	100.0	31.9 M	30.93 M	1.03	-41.8 M
313	1401/12/20	2,130	2,149	2,104	2,149	2.97	2,147	2.87	2.14	153.21 M	32.89 B	1.68	1.92	99.09	89.41	60.68 M	42.37 M	1.43	3.18 B
314	1401/12/16	2,145	2,149	2,077	2,077	-2.99	2,087	-2.52	3.47	105.0 M	21.91 B	1.19	1.37	90.71	94.0	33.46 M	43.73 M	-1.31	-721.4 M
315	1401/12/15	2,143	2,195	2,093	2,118	-0.98	2,141	0.09	4.87	134.24 M	28.74 B	1.68	1.83	96.69	99.92	48.75 M	35.54 M	1.37	-928.17 M
316	1401/12/14	2,139	2,139	2,139	2,139	2.99	2,139	2.99	0.0	28.37 M	6.07 B	0.31	0.37	97.88	74.41	126.38 M	21.6 M	5.85	1.42 B
317	1401/12/13	2,048	2,080	2,036	2,080	2.97	2,077	2.82	2.16	63.96 M	13.28 B	0.66	0.87	99.96	66.89	90.94 M	24.68 M	3.68	4.39 B
318	1401/12/10	2,009	2,023	1,981	2,023	2.95	2,020	2.8	2.12	125.12 M	25.28 B	1.51	1.86	93.49	99.84	54.58 M	40.51 M	1.35	-1.6 B
319	1401/12/09	1,948	1,978	1,920	1,978	2.97	1,965	2.29	3.02	90.09 M	17.7 B	1.1	1.42	94.82	77.69	54.33 M	30.3 M	1.79	3.03 B
320	1401/12/08	1,959	1,960	1,908	1,908	-3.0	1,921	-2.34	2.73	91.39 M	17.55 B	1.21	1.5	97.0	92.61	28.47 M	31.32 M	-1.1	770.44 M
321	1401/12/07	2,018	2,020	1,913	1,920	-2.24	1,967	0.15	5.59	82.25 M	16.18 B	1.11	1.36	94.13	95.84	33.92 M	29.48 M	1.15	-276.79 M
322	1401/12/06	1,964	1,964	1,951	1,964	2.99	1,964	2.99	0.67	96.46 M	18.94 B	1.59	1.54	91.11	80.84	42.72 M	35.37 M	1.21	1.95 B
323	1401/12/03	1,960	1,960	1,901	1,916	-2.19	1,907	-2.65	3.1	55.04 M	10.5 B	0.8	0.84	99.27	100.0	31.77 M	31.81 M	-1.0	-76.76 M
324	1401/12/02	1,961	1,985	1,894	1,900	-1.45	1,959	1.61	4.8	83.52 M	16.36 B	1.23	1.3	98.11	96.99	47.35 M	30.7 M	1.54	182.36 M
325	1401/12/01	1,843	1,933	1,843	1,933	2.98	1,928	2.72	4.88	59.64 M	11.5 B	0.76	0.92	75.02	93.27	41.28 M	29.88 M	1.38	-2.1 B
326	1401/11/30	1,875	1,935	1,858	1,860	-2.87	1,877	-1.98	4.14	76.19 M	14.3 B	0.98	1.14	99.35	100.0	29.29 M	36.76 M	-1.25	-92.9 M
327	1401/11/26	1,931	1,980	1,911	1,911	-2.99	1,915	-2.79	3.61	28.5 M	5.46 B	0.35	0.4	95.1	99.63	27.03 M	33.98 M	-1.26	-247.35 M
328	1401/11/25	1,940	1,977	1,932	1,950	1.56	1,970	2.6	2.33	96.14 M	18.94 B	1.27	1.35	97.91	90.19	42.53 M	28.61 M	1.49	1.46 B
329	1401/11/24	1,900	1,931	1,875	1,931	2.99	1,920	2.4	2.99	79.64 M	15.29 B	1.15	1.08	95.57	91.99	37.66 M	32.33 M	1.16	547.74 M
330	1401/11/23	1,918	1,945	1,862	1,868	-2.66	1,875	-2.29	4.46	112.02 M	21.01 B	1.86	1.55	93.88	98.72	41.17 M	67.11 M	-1.63	-1.02 B
331	1401/11/19	1,970	2,008	1,900	1,902	-2.86	1,919	-1.99	5.68	74.16 M	14.23 B	1.18	1.04	97.22	96.75	32.94 M	46.2 M	-1.4	66.9 M
332	1401/11/18	1,935	1,985	1,926	1,974	2.17	1,958	1.35	3.06	44.36 M	8.68 B	0.81	0.6	85.96	92.5	32.74 M	24.12 M	1.36	-567.94 M
333	1401/11/17	1,925	1,976	1,925	1,939	-2.27	1,932	-2.62	2.65	68.95 M	13.32 B	1.64	0.9	99.67	95.97	40.73 M	31.41 M	1.3	493.89 M
334	1401/11/16	2,030	2,048	1,972	1,972	-2.95	1,984	-2.36	3.85	45.65 M	9.06 B	1.32	0.6	97.82	97.86	34.07 M	27.96 M	1.22	-3.15 M
335	1401/11/12	2,052	2,098	2,000	2,013	-2.19	2,032	-1.26	4.9	67.68 M	13.75 B	2.32	0.87	91.21	97.65	29.03 M	25.48 M	1.14	-885.86 M
336	1401/11/11	2,053	2,087	2,053	2,053	-2.98	2,058	-2.74	1.66	87.21 M	17.95 B	3.3	1.11	99.43	99.99	35.41 M	33.24 M	1.07	-101.14 M
337	1401/11/10	2,087	2,087	2,087	2,087	-2.98	2,116	-1.63	0.0	5.81 M	1.21 B	0.11	0.07	91.49	100.0	15.4 M	44.9 M	-2.91	-103.2 M
338	1401/11/09	2,110	2,110	2,110	2,110	-2.99	2,151	-1.1	0.0	3.89 M	820.44 M	0.05	0.05	100.0	100.0	20.51 M	63.11 M	-3.08	0.0
339	1401/11/08	2,170	2,170	2,158	2,158	-2.97	2,175	-2.2	0.56	7.9 M	1.71 B	0.09	0.09	92.41	100.0	20.74 M	60.92 M	-2.94	-129.48 M
340	1401/11/05	2,298	2,310	2,194	2,194	-2.96	2,224	-1.64	5.29	41.14 M	9.15 B	0.45	0.42	83.67	100.0	19.33 M	28.69 M	-1.48	-1.49 B
341	1401/11/04	2,314	2,340	2,232	2,270	-1.35	2,261	-1.74	4.84	73.46 M	16.61 B	0.74	0.77	91.26	99.61	23.11 M	38.12 M	-1.65	-1.39 B
342	1401/11/03	2,274	2,314	2,240	2,302	2.45	2,301	2.4	3.3	144.53 M	33.26 B	1.48	1.63	91.61	98.37	45.27 M	37.26 M	1.21	-2.25 B
343	1401/11/02	2,251	2,290	2,243	2,243	-2.98	2,247	-2.81	2.1	106.93 M	24.02 B	1.17	1.23	87.72	96.59	23.6 M	39.0 M	-1.65	-2.13 B
344	1401/11/01	2,306	2,363	2,297	2,297	-3.0	2,312	-2.36	2.87	62.49 M	14.45 B	0.59	0.72	99.18	87.84	18.75 M	36.26 M	-1.93	1.64 B
345	1401/10/28	2,415	2,423	2,355	2,355	-2.97	2,368	-2.43	2.89	70.53 M	16.71 B	0.65	0.79	88.55	99.71	17.57 M	30.51 M	-1.74	-1.87 B
346	1401/10/27	2,434	2,434	2,400	2,409	1.9	2,427	2.66	1.42	110.78 M	26.89 B	1.14	1.2	91.88	95.19	34.65 M	27.23 M	1.27	-890.67 M
347	1401/10/26	2,273	2,372	2,273	2,372	3.0	2,364	2.65	4.36	136.77 M	32.33 B	1.53	1.58	74.56	92.08	42.14 M	40.29 M	1.05	-5.67 B
348	1401/10/24	2,277	2,385	2,257	2,310	-0.69	2,303	-0.99	5.67	76.74 M	17.68 B	0.78	0.89	98.06	93.34	28.46 M	26.23 M	1.09	834.02 M
349	1401/10/21	2,390	2,411	2,276	2,280	-2.81	2,326	-0.85	5.93	134.84 M	31.37 B	1.71	1.61	75.68	93.11	23.6 M	35.36 M	-1.5	-5.47 B
350	1401/10/20	2,350	2,350	2,295	2,350	2.98	2,346	2.8	2.4	85.3 M	20.01 B	1.04	1.04	91.44	93.75	31.88 M	27.55 M	1.16	-461.11 M
351	1401/10/19	2,267	2,288	2,230	2,288	2.97	2,282	2.7	2.6	53.59 M	12.23 B	0.59	0.65	96.32	100.0	39.26 M	18.67 M	2.1	-450.54 M
352	1401/10/18	2,209	2,224	2,180	2,224	2.96	2,222	2.87	2.02	95.54 M	21.23 B	1.18	1.21	92.65	66.51	43.23 M	23.7 M	1.82	5.55 B
353	1401/10/17	2,105	2,171	2,098	2,171	2.99	2,160	2.47	3.48	121.58 M	26.26 B	1.65	1.62	92.8	86.26	36.8 M	28.92 M	1.27	1.72 B
354	1401/10/14	2,121	2,159	2,106	2,106	-2.99	2,108	-2.9	2.52	38.94 M	8.21 B	0.4	0.51	93.33	100.0	13.96 M	54.02 M	-3.87	-547.56 M
355	1401/10/13	2,130	2,191	2,098	2,126	-0.09	2,171	2.02	4.43	101.05 M	21.94 B	0.91	1.34	89.23	98.38	25.26 M	26.42 M	-1.05	-2.01 B
356	1401/10/12	2,098	2,159	2,083	2,129	0.57	2,128	0.52	3.65	100.58 M	21.4 B	1.08	1.39	99.46	93.7	26.15 M	31.09 M	-1.19	1.23 B
357	1401/10/11	2,110	2,155	2,096	2,096	-2.96	2,117	-1.99	2.81	42.78 M	9.06 B	0.49	0.58	97.69	99.98	15.55 M	38.04 M	-2.45	-207.39 M
358	1401/10/10	2,185	2,215	2,155	2,155	-2.97	2,160	-2.75	2.78	84.89 M	18.34 B	1.01	1.19	97.79	79.43	24.4 M	37.64 M	-1.54	3.37 B
359	1401/10/07	2,210	2,290	2,194	2,197	-2.7	2,221	-1.64	4.38	154.47 M	34.3 B	2.4	2.38	96.77	98.02	22.37 M	34.99 M	-1.56	-426.26 M
360	1401/10/05	2,269	2,269	2,200	2,250	2.13	2,258	2.5	3.14	170.02 M	38.39 B	3.15	2.91	97.15	94.44	32.1 M	33.23 M	-1.04	1.04 B
361	1401/10/04	2,203	2,203	2,203	2,203	2.99	2,203	2.99	0.0	13.84 M	3.05 B	0.16	0.23	98.56	92.54	45.54 M	12.01 M	3.79	183.59 M
362	1401/10/03	2,126	2,140	2,126	2,140	2.98	2,139	2.94	0.66	15.31 M	3.27 B	0.17	0.25	100.0	100.0	36.79 M	15.23 M	2.42	0.0
363	1401/09/30	2,133	2,150	2,063	2,072	-2.54	2,078	-2.26	4.22	67.76 M	14.08 B	0.75	1.14	97.05	99.9	20.87 M	32.34 M	-1.55	-401.26 M
364	1401/09/29	2,120	2,178	2,080	2,112	-1.12	2,126	-0.47	4.71	54.49 M	11.59 B	0.58	0.89	90.56	97.47	26.97 M	22.86 M	1.18	-800.3 M
365	1401/09/28	2,109	2,164	2,045	2,130	1.38	2,136	1.67	5.82	118.63 M	25.33 B	1.47	1.82	98.75	97.37	36.84 M	25.32 M	1.45	350.2 M
366	1401/09/27	2,102	2,102	2,075	2,099	2.84	2,101	2.94	1.3	179.42 M	37.7 B	3.19	3.02	85.26	70.68	48.99 M	34.83 M	1.41	5.5 B
367	1401/09/26	2,010	2,045	2,010	2,045	2.97	2,041	2.77	1.74	21.12 M	4.31 B	0.36	0.35	99.99	98.76	47.9 M	15.43 M	3.1	52.72 M
368	1401/09/23	1,945	1,988	1,945	1,988	2.95	1,986	2.85	2.21	76.64 M	15.22 B	1.47	1.25	94.9	70.42	30.28 M	20.3 M	1.49	3.73 B
369	1401/09/22	1,895	1,934	1,895	1,934	2.98	1,931	2.82	2.06	77.18 M	14.9 B	1.56	1.27	89.94	73.54	30.81 M	22.41 M	1.37	2.44 B
370	1401/09/21	1,895	1,917	1,853	1,870	-0.43	1,878	0.0	3.45	47.9 M	9.0 B	0.85	0.81	91.6	99.98	17.8 M	34.2 M	-1.92	-753.96 M
371	1401/09/20	1,860	1,930	1,842	1,886	-0.63	1,878	-1.05	4.78	58.6 M	11.0 B	1.1	0.99	83.66	91.0	17.7 M	26.78 M	-1.51	-808.16 M
372	1401/09/19	1,948	1,948	1,895	1,895	-2.97	1,898	-2.82	2.8	32.44 M	6.16 B	0.56	0.54	99.37	94.8	14.71 M	29.78 M	-2.02	281.69 M
373	1401/09/16	1,950	1,986	1,912	1,920	-1.13	1,953	0.57	3.87	45.25 M	8.84 B	0.76	0.71	84.47	81.82	28.07 M	22.18 M	1.27	234.7 M
374	1401/09/15	1,926	1,944	1,904	1,944	2.97	1,942	2.86	2.1	62.41 M	12.12 B	1.21	0.98	89.31	85.25	27.4 M	23.42 M	1.17	491.92 M
375	1401/09/14	1,877	1,941	1,877	1,907	-1.45	1,888	-2.43	3.41	82.88 M	15.65 B	1.93	1.3	86.78	99.62	17.1 M	40.6 M	-2.37	-2.01 B
376	1401/09/13	1,970	1,989	1,921	1,921	-2.98	1,935	-2.27	3.54	42.82 M	8.28 B	0.99	0.69	95.73	99.73	16.7 M	46.16 M	-2.76	-331.36 M
377	1401/09/12	1,990	2,039	1,939	1,950	-1.61	1,980	-0.1	5.16	56.76 M	11.24 B	1.4	0.93	90.34	97.86	27.37 M	36.91 M	-1.35	-845.45 M
378	1401/09/09	1,942	1,999	1,930	1,985	2.27	1,982	2.11	3.58	53.29 M	10.56 B	1.49	0.81	68.65	91.33	18.93 M	21.88 M	-1.16	-2.4 B
379	1401/09/08	1,940	1,969	1,910	1,947	0.62	1,941	0.31	3.09	22.46 M	4.36 B	0.44	0.33	74.5	99.44	14.38 M	16.06 M	-1.12	-1.09 B
380	1401/09/07	1,960	1,988	1,898	1,914	-1.34	1,935	-0.26	4.74	39.08 M	7.56 B	0.48	0.59	98.54	94.85	20.42 M	27.28 M	-1.34	278.59 M
381	1401/09/06	1,970	1,995	1,912	1,958	-0.2	1,940	-1.12	4.34	45.07 M	8.74 B	0.53	0.7	90.15	100.0	27.28 M	33.38 M	-1.22	-861.33 M
382	1401/09/05	2,000	2,030	1,942	1,959	-1.31	1,962	-1.16	4.53	42.92 M	8.42 B	0.52	0.68	79.42	100.0	26.24 M	27.35 M	-1.04	-1.73 B
383	1401/09/02	2,000	2,030	1,950	1,970	-1.4	1,985	-0.65	4.1	29.4 M	5.84 B	0.3	0.43	58.77	96.21	14.0 M	17.07 M	-1.22	-2.18 B
384	1401/09/01	1,978	2,009	1,960	1,990	2.0	1,998	2.41	2.5	96.68 M	19.31 B	1.05	1.41	99.68	82.31	31.93 M	23.41 M	1.36	3.36 B
385	1401/08/30	1,931	1,952	1,908	1,952	2.95	1,951	2.9	2.31	194.66 M	37.98 B	3.53	3.32	99.99	44.77	68.42 M	33.87 M	2.02	20.97 B
386	1401/08/29	1,871	1,940	1,870	1,900	-1.35	1,896	-1.56	3.74	62.05 M	11.77 B	1.13	1.11	94.22	97.1	18.03 M	26.95 M	-1.49	-338.96 M
387	1401/08/28	1,949	1,970	1,895	1,895	-2.97	1,926	-1.38	3.96	26.84 M	5.17 B	0.45	0.45	99.65	99.86	15.06 M	19.93 M	-1.32	-11.06 M
388	1401/08/25	1,952	1,977	1,952	1,952	-2.98	1,953	-2.93	1.28	111.54 M	21.78 B	1.86	2.08	89.47	99.83	21.37 M	90.21 M	-4.22	-2.26 B
389	1401/08/24	2,075	2,075	2,002	2,002	-2.96	2,012	-2.47	3.65	63.41 M	12.76 B	1.05	1.23	65.6	99.54	27.44 M	64.47 M	-2.35	-4.33 B
390	1401/08/21	2,043	2,072	2,043	2,071	2.93	2,063	2.53	1.42	12.12 M	2.5 B	0.16	0.22	35.34	83.43	63.13 M	26.41 M	2.39	-1.2 B
391	1401/08/18	2,003	2,044	1,970	2,005	-1.18	2,012	-0.84	3.76	59.75 M	12.02 B	0.92	1.08	50.07	97.82	23.51 M	27.41 M	-1.17	-5.74 B
392	1401/08/17	2,039	2,069	1,981	2,000	-0.45	2,029	1.0	4.44	52.13 M	10.58 B	0.84	0.93	60.27	89.76	17.1 M	19.58 M	-1.15	-3.12 B
393	1401/08/16	2,000	2,020	1,995	2,020	2.96	2,009	2.4	1.25	112.42 M	22.59 B	1.65	1.99	95.56	75.35	36.22 M	31.52 M	1.15	4.56 B
394	1401/08/15	1,925	2,012	1,918	1,990	1.27	1,962	-0.15	4.9	64.17 M	12.59 B	0.93	1.07	85.97	89.82	22.88 M	20.45 M	1.12	-484.38 M
395	1401/08/14	1,940	2,030	1,940	1,940	-2.95	1,965	-1.7	4.64	89.87 M	17.66 B	1.72	1.47	90.11	91.52	18.23 M	29.28 M	-1.61	-247.51 M
396	1401/08/11	1,969	2,000	1,966	1,966	-2.96	1,999	-1.33	1.73	4.8 M	944.88 M	0.09	0.07	99.9	100.0	6.99 M	28.63 M	-4.1	-983.0 K
397	1401/08/10	2,040	2,059	2,016	2,016	-2.98	2,026	-2.5	2.13	37.42 M	7.58 B	0.76	0.54	88.01	91.94	15.09 M	18.78 M	-1.24	-298.42 M
398	1401/08/09	2,016	2,101	2,010	2,040	0.0	2,078	1.86	4.53	143.86 M	29.89 B	3.26	2.13	50.27	94.23	25.22 M	31.83 M	-1.26	-13.14 B
399	1401/08/08	2,040	2,070	2,040	2,040	-3.0	2,040	-3.0	1.47	68.11 M	13.9 B	1.28	1.05	45.98	99.69	25.06 M	56.09 M	-2.24	-7.47 B
400	1401/07/25	2,126	2,126	2,126	2,126	2.95	2,103	1.84	0.0	6.51 M	1.38 B	0.13	0.09	96.93	100.0	35.29 M	12.81 M	2.75	-42.52 M
401	1401/07/24	2,065	2,065	2,065	2,065	2.99	2,065	2.99	0.0	13.1 M	2.7 B	0.26	0.16	96.71	93.13	50.3 M	14.39 M	3.49	96.73 M
402	1401/07/23	2,005	2,005	2,005	2,005	2.98	2,005	2.98	0.0	14.19 M	2.84 B	0.22	0.17	41.97	100.0	74.6 M	14.22 M	5.25	-1.65 B
403	1401/07/20	1,920	1,975	1,869	1,975	2.97	1,947	1.51	5.67	118.94 M	23.16 B	2.8	1.35	75.26	73.16	35.5 M	34.03 M	1.04	485.93 M
404	1401/07/19	1,910	1,963	1,910	1,910	-3.0	1,918	-2.59	2.77	112.43 M	21.56 B	4.57	1.35	90.41	99.19	24.39 M	37.32 M	-1.53	-1.89 B
405	1401/07/18	1,912	1,912	1,912	1,912	-2.99	1,969	-0.1	0.0	371.57 K	71.04 M	0.01	0.0	100.0	100.0	2.09 M	35.52 M	-17.0	0.0
406	1401/07/17	1,924	1,924	1,924	1,924	-2.98	1,971	-0.61	0.0	2.09 M	402.17 M	0.04	0.02	100.0	100.0	7.31 M	28.73 M	-3.93	0.0
407	1401/07/16	1,983	2,000	1,983	1,983	-2.98	1,983	-2.98	0.86	95.3 M	18.9 B	2.04	1.09	85.6	57.59	38.25 M	70.22 M	-1.84	5.29 B
408	1401/07/12	1,996	1,996	1,996	1,996	-2.97	2,044	-0.63	0.0	2.15 M	428.99 M	0.03	0.02	100.0	90.69	7.03 M	32.42 M	-4.61	39.92 M
409	1401/07/11	2,059	2,088	2,056	2,056	-2.97	2,057	-2.93	1.56	23.15 M	4.76 B	0.25	0.25	68.11	91.56	16.3 M	55.2 M	-3.39	-1.12 B
410	1401/07/10	2,096	2,217	2,089	2,089	-2.97	2,119	-1.58	6.13	81.37 M	17.24 B	0.81	0.87	61.17	95.69	24.99 M	45.57 M	-1.82	-5.95 B
411	1401/07/09	2,210	2,210	2,144	2,144	-7.23	2,153	-6.84	3.08	62.78 M	13.52 B	0.58	0.67	77.72	99.21	32.63 M	49.12 M	-1.51	-2.9 B
412	1401/07/02	2,318	2,377	2,310	2,310	-2.98	2,311	-2.94	2.9	64.25 M	14.85 B	0.55	0.66	54.71	99.22	44.38 M	44.37 M	-1.0	-6.61 B
413	1401/06/30	2,398	2,479	2,379	2,379	-2.98	2,381	-2.9	4.2	122.69 M	29.21 B	1.09	1.33	54.42	95.47	27.55 M	36.4 M	-1.32	-11.99 B
414	1401/06/29	2,441	2,495	2,360	2,430	0.29	2,452	1.2	5.72	132.45 M	32.48 B	1.48	1.46	62.03	93.48	23.84 M	32.72 M	-1.37	-10.21 B
415	1401/06/28	2,343	2,433	2,293	2,433	2.96	2,423	2.54	6.11	118.46 M	28.7 B	1.33	1.37	59.45	76.84	27.56 M	23.76 M	1.16	-4.99 B
416	1401/06/27	2,310	2,381	2,261	2,350	1.64	2,363	2.21	5.31	103.51 M	24.46 B	0.83	1.24	88.64	83.07	29.26 M	21.36 M	1.37	1.36 B
417	1401/06/23	2,355	2,385	2,283	2,310	-1.83	2,312	-1.74	4.47	110.62 M	25.57 B	1.05	1.38	81.42	93.14	25.33 M	20.68 M	1.23	-3.0 B
418	1401/06/22	2,353	2,353	2,330	2,353	2.98	2,353	2.98	0.99	95.64 M	22.5 B	0.75	1.26	91.32	62.98	56.15 M	33.82 M	1.66	6.38 B
419	1401/06/21	2,286	2,286	2,248	2,286	2.97	2,285	2.93	1.69	20.41 M	4.66 B	0.16	0.27	96.08	100.0	41.86 M	26.04 M	1.61	-182.88 M
420	1401/06/15	2,220	2,266	2,134	2,266	3.0	2,220	0.91	6.19	113.68 M	25.24 B	1.06	1.59	63.51	94.57	33.89 M	30.1 M	1.13	-7.84 B
421	1401/06/14	2,203	2,203	2,140	2,203	2.99	2,200	2.85	2.94	285.13 M	62.72 B	4.21	4.82	86.03	61.72	49.82 M	25.81 M	1.93	15.25 B
422	1401/06/13	2,139	2,139	2,139	2,139	2.99	2,139	2.99	0.0	11.01 M	2.36 B	0.14	0.18	90.92	90.92	45.58 M	10.25 M	4.45	0.0
423	1401/06/12	2,070	2,083	2,015	2,083	2.97	2,077	2.67	3.37	209.78 M	43.56 B	4.44	4.11	86.55	90.28	65.57 M	32.86 M	2.0	-1.63 B
424	1401/06/09	2,023	2,023	2,023	2,023	2.95	2,023	2.95	0.0	10.72 M	2.17 B	0.19	0.21	100.0	43.81	40.17 M	8.96 M	4.48	1.22 B
425	1401/06/05	1,965	1,965	1,965	1,965	2.99	1,965	2.99	0.0	20.44 M	4.02 B	0.26	0.39	12.73	100.0	56.79 M	19.78 M	2.87	-3.51 B
426	1401/06/02	1,900	1,913	1,863	1,913	2.96	1,908	2.69	2.68	86.67 M	16.54 B	1.21	1.76	72.43	81.79	24.15 M	23.12 M	1.04	-1.55 B
427	1401/06/01	1,820	1,862	1,820	1,862	2.99	1,858	2.77	2.31	70.94 M	13.18 B	0.83	1.51	99.34	38.8	53.22 M	13.64 M	3.9	7.98 B
428	1401/05/31	1,850	1,853	1,767	1,810	0.0	1,808	-0.11	4.87	47.22 M	8.54 B	0.58	1.0	72.69	95.96	17.05 M	17.81 M	-1.04	-1.99 B
429	1401/05/30	1,796	1,812	1,780	1,812	2.95	1,810	2.84	1.8	61.82 M	11.19 B	0.69	1.36	98.06	83.91	29.18 M	17.85 M	1.63	1.58 B
430	1401/05/29	1,731	1,824	1,726	1,790	0.62	1,760	-1.07	5.68	119.1 M	20.96 B	1.62	2.83	71.68	85.36	19.19 M	25.86 M	-1.35	-2.87 B
431	1401/05/26	1,817	1,859	1,764	1,764	-2.97	1,779	-2.15	5.39	57.56 M	10.24 B	0.83	1.34	93.86	97.76	15.78 M	22.4 M	-1.42	-399.97 M
432	1401/05/25	1,824	1,878	1,779	1,790	6.42	1,818	8.09	5.56	143.22 M	26.03 B	2.9	3.87	87.97	90.89	28.03 M	18.3 M	1.53	-761.86 M
433	1401/04/07	1,677	1,684	1,658	1,684	3.0	1,682	2.87	1.57	24.92 M	4.19 B	0.53	0.69	96.8	79.91	18.78 M	22.48 M	-1.2	707.84 M
434	1401/04/06	1,585	1,639	1,575	1,639	2.95	1,635	2.7	4.06	101.93 M	16.67 B	3.28	2.98	89.0	79.73	33.64 M	35.53 M	-1.06	1.55 B
435	1401/04/05	1,627	1,650	1,574	1,590	-1.97	1,592	-1.85	4.83	40.79 M	6.5 B	1.43	1.17	94.52	100.0	15.27 M	27.64 M	-1.81	-356.02 M
436	1401/04/04	1,610	1,654	1,581	1,618	0.75	1,622	1.0	4.62	36.99 M	6.0 B	1.32	1.05	95.94	76.2	14.76 M	16.39 M	-1.11	1.18 B
437	1401/04/01	1,601	1,662	1,597	1,610	-2.19	1,606	-2.43	4.07	42.18 M	6.77 B	1.75	1.24	99.92	91.76	11.87 M	16.89 M	-1.42	552.19 M
438	1401/03/31	1,670	1,700	1,642	1,642	-2.96	1,646	-2.72	3.53	11.54 M	1.9 B	0.4	0.33	99.39	100.0	6.15 M	48.72 M	-7.92	-11.54 M
439	1401/03/30	1,690	1,720	1,657	1,669	-1.65	1,692	-0.29	3.8	24.07 M	4.07 B	0.78	0.69	99.69	88.86	11.5 M	11.0 M	1.05	440.92 M
440	1401/03/29	1,707	1,749	1,684	1,699	-2.13	1,697	-2.25	3.86	28.1 M	4.77 B	0.92	0.81	99.53	93.99	7.81 M	17.64 M	-2.26	264.04 M
441	1401/03/28	1,778	1,808	1,718	1,733	-2.15	1,736	-1.98	5.24	33.96 M	5.89 B	1.22	0.94	99.83	89.01	11.67 M	17.72 M	-1.52	637.97 M
442	1401/03/25	1,785	1,814	1,741	1,777	-0.45	1,771	-0.78	4.19	22.99 M	4.07 B	0.79	0.62	99.39	88.27	11.73 M	14.73 M	-1.26	452.54 M
443	1401/03/24	1,830	1,833	1,767	1,780	-2.25	1,785	-1.98	3.74	34.98 M	6.24 B	1.11	0.95	98.71	85.8	11.31 M	17.22 M	-1.52	806.08 M
444	1401/03/23	1,805	1,832	1,795	1,809	1.69	1,821	2.36	2.06	34.14 M	6.22 B	1.09	0.92	94.21	89.04	13.47 M	14.16 M	-1.05	321.55 M
445	1401/03/22	1,805	1,809	1,751	1,794	-0.61	1,779	-1.44	3.31	26.08 M	4.64 B	0.73	0.65	96.57	99.23	9.41 M	11.6 M	-1.23	-123.51 M
446	1401/03/21	1,815	1,845	1,765	1,771	-2.1	1,805	-0.22	4.53	21.3 M	3.85 B	0.46	0.54	99.05	99.03	11.07 M	9.92 M	1.12	895.55 K
447	1401/03/18	1,840	1,850	1,781	1,800	-1.26	1,809	-0.77	3.87	29.35 M	5.31 B	0.65	0.75	95.41	94.23	8.31 M	13.27 M	-1.6	62.83 M
448	1401/03/17	1,823	1,859	1,821	1,834	-2.29	1,823	-2.88	2.09	46.38 M	8.46 B	1.21	1.2	80.06	99.99	9.8 M	25.16 M	-2.57	-1.69 B
449	1401/03/16	1,930	1,970	1,860	1,860	-2.97	1,877	-2.09	5.91	32.81 M	6.16 B	0.75	0.83	96.98	99.78	13.3 M	18.08 M	-1.36	-172.49 M
450	1401/03/11	1,930	1,930	1,880	1,925	2.72	1,917	2.29	2.66	49.26 M	9.44 B	1.11	1.21	98.02	83.23	12.85 M	16.37 M	-1.27	1.4 B
451	1401/03/10	1,846	1,945	1,846	1,930	1.42	1,874	-1.52	5.36	74.77 M	14.01 B	1.95	1.9	80.78	96.27	15.48 M	24.26 M	-1.57	-2.17 B
452	1401/03/09	1,910	1,985	1,896	1,896	-2.97	1,903	-2.61	4.69	22.77 M	4.33 B	0.61	0.57	81.58	99.12	8.22 M	25.12 M	-3.06	-760.16 M
453	1401/03/08	1,953	1,979	1,953	1,953	-2.98	1,954	-2.93	1.33	11.32 M	2.21 B	0.27	0.27	73.06	100.0	8.73 M	24.57 M	-2.81	-595.86 M
454	1401/03/07	2,038	2,038	1,952	1,956	-1.16	2,013	1.72	4.41	60.66 M	12.21 B	1.76	1.47	99.92	84.79	20.2 M	19.61 M	1.03	1.85 B
455	1401/03/04	1,900	1,989	1,900	1,989	2.95	1,979	2.43	4.68	52.48 M	10.39 B	1.91	1.29	98.23	76.83	23.73 M	19.33 M	1.23	2.22 B
456	1401/03/03	1,931	1,968	1,929	1,929	-2.97	1,932	-2.82	2.02	44.95 M	8.69 B	1.42	1.11	98.17	94.22	17.12 M	21.15 M	-1.24	343.13 M
457	1401/03/02	2,018	2,025	1,979	1,979	-2.99	1,988	-2.55	2.32	18.03 M	3.58 B	0.49	0.44	83.61	100.0	10.78 M	24.89 M	-2.31	-587.62 M
458	1401/03/01	2,026	2,095	2,016	2,019	-2.84	2,040	-1.83	3.92	36.7 M	7.48 B	1.07	0.9	98.87	99.9	14.71 M	17.68 M	-1.2	-77.75 M
459	1401/02/31	2,135	2,135	2,066	2,066	-2.96	2,078	-2.4	3.34	20.63 M	4.29 B	0.54	0.5	87.88	97.85	17.05 M	25.43 M	-1.49	-427.41 M
460	1401/02/28	2,112	2,180	2,074	2,093	-1.83	2,129	-0.14	5.11	17.25 M	3.67 B	0.33	0.41	91.21	99.41	14.56 M	10.93 M	1.33	-301.01 M
461	1401/02/27	2,197	2,197	2,112	2,112	-2.99	2,132	-2.07	4.02	65.89 M	14.05 B	1.55	1.62	90.91	96.39	18.59 M	19.97 M	-1.07	-769.85 M
462	1401/02/26	2,150	2,214	2,131	2,169	5.65	2,177	6.04	3.89	42.88 M	9.34 B	1.16	1.04	99.67	99.8	22.21 M	21.28 M	1.04	-12.44 M
463	1401/02/21	2,035	2,058	2,017	2,037	1.9	2,053	2.7	2.03	25.41 M	5.22 B	0.65	0.61	99.61	88.21	26.39 M	19.1 M	1.38	595.07 M
464	1401/02/20	2,029	2,035	1,979	2,009	-1.52	1,999	-2.01	2.83	40.51 M	8.1 B	0.98	0.94	97.56	97.5	16.95 M	14.95 M	1.13	4.87 M
465	1401/02/19	2,060	2,060	1,980	1,999	-0.05	2,040	2.0	4.04	83.74 M	17.09 B	2.16	2.11	97.84	96.38	22.9 M	22.87 M	1.0	249.39 M
466	1401/02/18	1,990	2,003	1,990	2,003	2.98	2,000	2.83	0.65	20.43 M	4.09 B	0.45	0.5	100.0	92.2	31.19 M	11.38 M	2.74	318.58 M
467	1401/02/17	1,945	1,945	1,945	1,945	2.96	1,945	2.96	0.0	15.36 M	2.99 B	0.31	0.35	100.0	61.25	29.58 M	23.76 M	1.24	1.16 B
468	1401/02/07	1,932	1,934	1,870	1,888	-1.82	1,889	-1.77	3.42	34.94 M	6.6 B	0.71	0.8	99.94	82.71	15.13 M	11.26 M	1.34	1.14 B
469	1401/02/06	1,897	1,932	1,880	1,910	1.81	1,923	2.51	2.77	52.06 M	10.01 B	1.02	1.21	99.88	73.71	18.68 M	15.76 M	1.19	2.62 B
470	1401/02/05	1,834	1,882	1,834	1,882	2.95	1,876	2.63	2.62	70.92 M	13.3 B	1.6	1.71	99.33	49.22	30.17 M	16.21 M	1.86	6.67 B
471	1401/02/04	1,870	1,870	1,822	1,845	-1.76	1,828	-2.66	2.63	51.66 M	9.44 B	1.23	1.21	97.49	99.03	15.29 M	24.35 M	-1.59	-145.4 M
472	1401/01/31	1,900	1,919	1,843	1,862	-1.43	1,878	-0.58	4.12	38.0 M	7.14 B	0.94	0.92	100.0	99.99	18.02 M	21.56 M	-1.2	569.65 K
473	1401/01/30	1,900	1,928	1,856	1,889	-1.25	1,889	-1.25	3.88	34.55 M	6.53 B	0.85	0.86	91.21	100.0	13.78 M	14.41 M	-1.05	-573.62 M
474	1401/01/29	1,915	1,915	1,880	1,881	1.13	1,913	2.85	1.86	59.99 M	11.48 B	1.71	1.57	99.95	83.31	29.95 M	24.84 M	1.21	1.91 B
475	1401/01/28	1,820	1,865	1,820	1,865	2.98	1,860	2.71	2.47	37.97 M	7.06 B	1.15	1.0	90.79	75.8	19.43 M	13.73 M	1.42	1.06 B
476	1401/01/27	1,800	1,814	1,775	1,814	2.95	1,811	2.78	2.2	39.47 M	7.15 B	1.2	1.03	97.85	71.12	27.44 M	12.62 M	2.17	1.91 B
477	1401/01/24	1,728	1,810	1,720	1,765	-0.45	1,762	-0.62	5.23	30.8 M	5.43 B	0.83	0.8	66.77	90.36	11.88 M	14.9 M	-1.25	-1.28 B
478	1401/01/23	1,836	1,843	1,761	1,761	-2.98	1,773	-2.31	4.66	35.49 M	6.29 B	0.93	0.93	68.28	99.43	16.65 M	31.44 M	-1.89	-1.96 B
479	1401/01/22	1,855	1,859	1,800	1,807	-2.59	1,815	-2.16	3.28	31.97 M	5.8 B	0.72	0.82	99.67	100.0	11.78 M	16.92 M	-1.44	-19.09 M
480	1401/01/21	1,845	1,859	1,820	1,854	2.71	1,855	2.77	2.14	27.9 M	5.18 B	0.65	0.71	100.0	97.5	18.35 M	12.94 M	1.42	129.62 M
481	1401/01/20	1,770	1,818	1,720	1,818	2.94	1,805	2.21	5.7	38.46 M	6.94 B	0.87	0.99	100.0	77.5	23.94 M	12.87 M	1.86	1.56 B
482	1401/01/17	1,810	1,831	1,747	1,776	-1.39	1,766	-1.94	4.81	51.38 M	9.07 B	1.04	1.33	98.83	85.42	16.33 M	20.45 M	-1.25	1.22 B
483	1401/01/16	1,800	1,839	1,798	1,818	-1.89	1,801	-2.81	2.28	41.74 M	7.52 B	0.88	1.09	100.0	94.5	12.64 M	16.88 M	-1.34	413.8 M
484	1401/01/15	1,861	1,861	1,810	1,810	0.17	1,853	2.55	2.82	62.27 M	11.54 B	1.51	1.67	99.15	88.71	22.43 M	15.12 M	1.48	1.2 B
485	1401/01/14	1,809	1,815	1,780	1,815	2.95	1,807	2.5	1.97	20.23 M	3.65 B	0.44	0.51	100.0	90.09	26.29 M	13.44 M	1.96	362.04 M
486	1401/01/10	1,730	1,767	1,730	1,767	2.97	1,763	2.74	2.14	46.21 M	8.15 B	0.91	1.18	100.0	60.51	21.5 M	15.22 M	1.41	3.22 B
487	1401/01/09	1,710	1,717	1,692	1,717	3.0	1,716	2.94	1.48	75.9 M	13.02 B	2.0	2.05	99.08	56.28	26.6 M	17.88 M	1.49	5.57 B
488	1401/01/07	1,680	1,707	1,636	1,694	0.47	1,667	-1.13	4.34	31.62 M	5.27 B	0.94	0.86	76.36	93.28	8.2 M	12.54 M	-1.53	-892.0 M
489	1401/01/06	1,756	1,756	1,660	1,677	-1.99	1,686	-1.46	5.78	32.06 M	5.4 B	0.99	0.87	98.21	86.79	11.46 M	12.78 M	-1.11	617.15 M
490	1400/12/28	1,650	1,722	1,640	1,722	5.0	1,711	4.33	5.0	41.78 M	7.15 B	1.35	1.16	90.57	83.52	20.1 M	15.71 M	1.28	503.83 M
491	1400/12/25	1,640	1,640	1,601	1,640	2.95	1,640	2.95	2.44	73.84 M	12.11 B	2.88	2.22	82.94	84.69	23.3 M	21.68 M	1.07	-212.27 M
492	1400/12/24	1,593	1,593	1,593	1,593	2.97	1,593	2.97	0.0	10.44 M	1.66 B	0.35	0.3	96.17	100.0	32.65 M	11.8 M	2.77	-63.72 M
493	1400/12/23	1,548	1,549	1,522	1,549	2.99	1,547	2.86	1.77	10.45 M	1.62 B	0.31	0.3	89.46	100.0	15.06 M	7.28 M	2.07	-170.39 M
494	1400/12/22	1,500	1,537	1,473	1,520	0.26	1,504	-0.79	4.34	25.65 M	3.86 B	0.67	0.77	89.44	95.75	10.95 M	12.31 M	-1.12	-243.2 M
495	1400/12/21	1,561	1,578	1,513	1,513	-2.95	1,516	-2.76	4.3	34.28 M	5.2 B	0.91	1.05	100.0	100.0	12.74 M	18.11 M	-1.42	145.35 K
496	1400/12/18	1,555	1,598	1,537	1,573	0.0	1,559	-0.89	3.97	47.56 M	7.42 B	1.39	1.5	80.76	80.68	14.71 M	17.39 M	-1.18	5.58 M
497	1400/12/17	1,600	1,618	1,559	1,559	-2.99	1,573	-2.12	3.78	32.18 M	5.06 B	0.85	1.02	99.69	99.53	11.79 M	25.44 M	-2.16	7.99 M
498	1400/12/16	1,610	1,631	1,580	1,597	-1.36	1,607	-0.74	3.23	30.62 M	4.92 B	0.79	0.95	96.73	95.84	11.2 M	12.95 M	-1.16	43.62 M
499	1400/12/15	1,618	1,646	1,603	1,620	-1.58	1,619	-1.64	2.68	46.63 M	7.55 B	1.26	1.47	100.0	98.38	15.89 M	14.76 M	1.08	122.55 M
500	1400/12/14	1,621	1,678	1,616	1,634	-1.03	1,646	-0.3	3.84	32.15 M	5.29 B	0.7	1.02	99.69	96.14	15.25 M	14.13 M	1.08	187.92 M
501	1400/12/11	1,660	1,681	1,610	1,622	-0.86	1,651	0.92	4.41	29.63 M	4.89 B	0.64	0.91	98.34	100.0	16.14 M	13.08 M	1.23	-81.41 M
502	1400/12/09	1,598	1,639	1,598	1,639	2.95	1,636	2.76	2.57	50.34 M	8.23 B	1.18	1.67	98.01	77.71	18.14 M	14.22 M	1.28	1.67 B
503	1400/12/08	1,578	1,629	1,562	1,607	-0.19	1,592	-1.12	4.29	34.25 M	5.45 B	0.85	1.2	100.0	96.09	11.24 M	12.81 M	-1.14	212.95 M
504	1400/12/07	1,649	1,665	1,578	1,593	-2.03	1,610	-0.98	5.51	37.97 M	6.11 B	0.94	1.42	100.0	73.7	11.69 M	13.06 M	-1.12	1.61 B
505	1400/12/04	1,650	1,666	1,614	1,653	-0.6	1,626	-2.22	3.22	77.26 M	12.56 B	2.65	3.24	99.83	41.29	14.83 M	12.21 M	1.21	7.36 B
506	1400/12/03	1,700	1,728	1,649	1,649	-2.94	1,663	-2.12	4.79	31.01 M	5.16 B	1.16	1.35	100.0	61.12	11.36 M	11.99 M	-1.06	2.01 B
507	1400/12/02	1,699	1,704	1,672	1,697	2.54	1,699	2.66	1.91	32.12 M	5.46 B	1.16	1.49	99.99	41.98	23.52 M	13.72 M	1.71	3.17 B
508	1400/12/01	1,659	1,659	1,563	1,658	2.92	1,655	2.73	6.14	23.97 M	3.97 B	0.98	1.15	100.0	63.2	14.27 M	14.41 M	-1.01	1.46 B
509	1400/11/24	1,615	1,635	1,610	1,610	-2.95	1,611	-2.89	1.55	36.67 M	5.91 B	2.0	1.72	99.78	98.82	17.92 M	22.29 M	-1.24	56.8 M
510	1400/11/23	1,712	1,750	1,655	1,655	-2.99	1,659	-2.75	5.74	21.88 M	3.63 B	1.19	1.01	100.0	70.83	10.06 M	17.03 M	-1.69	1.06 B
511	1400/11/20	1,720	1,727	1,650	1,721	2.02	1,706	1.13	4.67	19.41 M	3.31 B	0.98	0.9	95.3	97.36	13.6 M	5.64 M	2.41	-68.2 M
512	1400/11/19	1,682	1,748	1,679	1,679	-2.95	1,687	-2.49	4.11	36.34 M	6.13 B	2.02	1.67	89.73	99.98	10.62 M	18.41 M	-1.73	-628.54 M
513	1400/11/18	1,719	1,721	1,719	1,719	-2.99	1,730	-2.37	0.12	8.32 M	1.43 B	0.33	0.37	100.0	100.0	11.17 M	15.89 M	-1.42	0.0
514	1400/11/17	1,790	1,799	1,742	1,742	-2.95	1,772	-1.28	3.27	5.65 M	989.32 M	0.18	0.23	90.6	82.85	8.54 M	22.77 M	-2.67	76.72 M
515	1400/11/16	1,828	1,830	1,752	1,769	-0.67	1,795	0.79	4.45	22.05 M	3.96 B	0.67	0.84	95.38	88.59	15.93 M	10.79 M	1.48	268.82 M
516	1400/11/13	1,820	1,820	1,779	1,779	-2.95	1,781	-2.84	2.3	26.93 M	4.8 B	0.73	1.0	91.72	96.78	11.4 M	20.91 M	-1.83	-242.92 M
517	1400/11/12	1,870	1,874	1,790	1,810	-0.66	1,833	0.6	4.69	27.07 M	4.96 B	0.83	1.05	80.71	96.68	17.64 M	14.58 M	1.21	-792.15 M
518	1400/11/11	1,800	1,830	1,751	1,830	2.98	1,822	2.53	4.51	44.39 M	8.09 B	1.85	1.88	97.11	96.91	25.01 M	15.96 M	1.57	16.31 M
519	1400/11/10	1,830	1,843	1,759	1,759	-2.98	1,777	-1.99	4.78	37.69 M	6.7 B	2.27	1.73	91.97	88.0	13.57 M	18.6 M	-1.37	265.96 M
520	1400/11/09	1,760	1,833	1,760	1,801	1.18	1,813	1.85	4.15	28.54 M	5.17 B	1.9	1.22	99.99	96.51	13.94 M	11.95 M	1.17	179.77 M
521	1400/11/06	1,778	1,818	1,778	1,778	-2.95	1,780	-2.84	2.25	46.72 M	8.32 B	5.5	2.02	98.54	93.57	15.52 M	19.65 M	-1.27	413.11 M
522	1400/11/05	1,784	1,784	1,784	1,784	-4.95	1,832	-2.4	0.0	5.1 M	910.27 M	0.62	0.2	100.0	100.0	7.71 M	53.55 M	-6.94	0.0
523	1400/11/04	1,832	1,832	1,832	1,832	-2.97	1,877	-0.58	0.0	2.02 M	370.41 M	0.2	0.07	100.0	100.0	6.99 M	33.67 M	-4.82	0.0
524	1400/11/03	1,836	1,836	1,836	1,836	-2.96	1,888	-0.21	0.0	675.79 K	124.07 M	0.04	0.02	100.0	100.0	2.39 M	124.07 M	-52.0	0.0
525	1400/11/02	1,910	1,947	1,835	1,835	-2.96	1,892	0.05	6.1	20.44 M	3.87 B	1.01	0.67	100.0	100.0	10.18 M	8.81 M	1.16	191.0
526	1400/10/29	1,890	1,929	1,890	1,890	-2.98	1,891	-2.93	2.06	14.22 M	2.69 B	0.68	0.41	100.0	100.0	9.3 M	16.39 M	-1.76	0.0
527	1400/10/28	1,909	1,909	1,909	1,909	-3.0	1,948	-1.02	0.0	3.62 M	691.61 M	0.13	0.1	100.0	100.0	6.35 M	69.16 M	-10.9	0.0
528	1400/10/27	2,000	2,000	1,940	1,940	-2.95	1,968	-1.55	3.09	10.9 M	2.14 B	0.34	0.31	96.28	99.86	14.44 M	24.9 M	-1.72	-76.76 M
529	1400/10/25	2,008	2,011	1,947	1,963	0.51	1,999	2.36	3.29	44.7 M	8.93 B	1.44	1.24	97.66	95.92	20.29 M	16.08 M	1.26	155.59 M
530	1400/10/22	1,991	2,010	1,934	1,960	-1.66	1,953	-2.01	3.93	27.89 M	5.45 B	0.76	0.8	91.0	99.79	10.37 M	19.34 M	-1.87	-478.78 M
531	1400/10/21	1,977	2,030	1,932	1,994	1.01	1,993	0.96	5.07	16.71 M	3.33 B	0.4	0.49	99.41	99.75	11.3 M	11.42 M	-1.01	-11.38 M
532	1400/10/20	1,981	2,030	1,972	1,975	-2.81	1,974	-2.85	2.94	42.23 M	8.34 B	1.25	1.23	97.63	85.37	15.39 M	27.69 M	-1.8	1.02 B
533	1400/10/19	2,000	2,105	1,984	1,998	-2.3	2,032	-0.64	6.1	27.4 M	5.57 B	0.96	0.81	97.77	89.44	12.75 M	12.09 M	1.05	463.53 M
534	1400/10/18	2,094	2,130	2,023	2,025	-2.88	2,045	-1.92	5.29	40.87 M	8.36 B	1.97	1.16	96.28	84.37	16.76 M	16.67 M	1.01	994.75 M
535	1400/10/15	2,025	2,147	2,025	2,087	0.0	2,085	-0.1	6.02	56.2 M	11.72 B	2.62	1.73	100.0	91.79	20.2 M	16.32 M	1.24	962.24 M
536	1400/10/14	2,087	2,120	2,087	2,087	-4.96	2,087	-4.96	1.58	43.39 M	9.06 B	2.06	1.43	100.0	99.08	16.26 M	26.87 M	-1.65	83.48 M
537	1400/10/13	2,138	2,138	2,138	2,138	-2.99	2,196	-0.36	0.0	1.22 M	261.3 M	0.04	0.04	100.0	100.0	5.12 M	43.55 M	-8.5	0.0
538	1400/10/12	2,147	2,147	2,147	2,147	-2.98	2,204	-0.41	0.0	1.39 M	298.51 M	0.03	0.04	100.0	100.0	4.66 M	33.17 M	-7.11	0.0
539	1400/10/11	2,156	2,156	2,156	2,156	-2.97	2,213	-0.41	0.0	1.41 M	304.12 M	0.03	0.04	100.0	100.0	5.24 M	20.27 M	-3.87	0.0
540	1400/10/08	2,237	2,269	2,137	2,137	-3.0	2,222	0.86	6.18	59.71 M	13.27 B	1.37	1.72	92.42	98.6	18.95 M	17.7 M	1.07	-819.61 M
541	1400/10/07	2,179	2,204	2,160	2,204	2.99	2,203	2.94	2.04	41.54 M	9.15 B	0.76	1.21	93.7	83.14	23.55 M	14.86 M	1.59	966.12 M
542	1400/10/06	2,110	2,146	2,090	2,146	2.98	2,140	2.69	2.68	47.74 M	10.22 B	1.0	1.47	90.13	96.32	20.78 M	15.64 M	1.33	-633.0 M
543	1400/10/05	2,080	2,086	2,027	2,086	2.96	2,084	2.86	2.91	102.15 M	21.29 B	3.25	3.53	98.05	96.83	25.0 M	22.36 M	1.12	257.78 M
544	1400/10/04	2,026	2,026	2,026	2,026	3.0	2,026	3.0	0.0	17.48 M	3.54 B	0.45	0.56	94.28	100.0	55.64 M	16.7 M	3.33	-202.6 M
545	1400/10/01	1,976	1,976	1,976	1,976	2.97	1,967	2.5	0.0	8.88 M	1.76 B	0.24	0.27	100.0	98.86	877.79 M	8.47 M	103.68	20.06 M
546	1400/09/30	1,909	1,977	1,909	1,919	-2.49	1,919	-2.49	3.56	97.7 M	18.75 B	5.3	3.03	99.49	100.0	15.43 M	33.66 M	-2.18	-95.47 M
547	1400/09/29	1,970	2,019	1,959	1,959	-2.97	1,968	-2.53	3.06	13.06 M	2.57 B	0.51	0.39	100.0	99.15	8.63 M	20.39 M	-2.36	21.74 M
548	1400/09/28	2,070	2,100	2,002	2,002	-2.96	2,019	-2.13	4.9	20.27 M	4.09 B	0.83	0.59	97.44	99.41	9.28 M	15.18 M	-1.64	-80.35 M
549	1400/09/27	2,062	2,100	2,062	2,062	-2.96	2,063	-2.92	1.84	53.59 M	11.06 B	1.95	1.59	98.82	100.0	15.84 M	23.68 M	-1.5	-130.35 M
550	1400/09/24	2,073	2,073	2,073	2,073	-2.99	2,125	-0.56	0.0	2.02 M	417.96 M	0.07	0.06	100.0	100.0	6.85 M	208.98 M	-30.5	0.0
551	1400/09/20	2,132	2,180	2,132	2,133	0.05	2,137	0.23	2.25	3.21 M	689.27 M	0.12	0.09	100.0	100.0	12.31 M	9.44 M	1.3	0.0
552	1400/09/17	2,118	2,176	2,112	2,129	-2.2	2,132	-2.07	3.03	49.58 M	10.57 B	2.8	1.34	96.63	96.05	14.09 M	18.77 M	-1.33	61.68 M
553	1400/09/16	2,178	2,200	2,177	2,177	-2.99	2,177	-2.99	1.06	14.28 M	3.11 B	0.64	0.36	100.0	100.0	12.74 M	23.55 M	-1.85	0.0
554	1400/09/15	2,239	2,283	2,239	2,239	-4.97	2,244	-4.75	1.97	68.47 M	15.36 B	3.6	1.81	98.15	92.1	14.86 M	19.33 M	-1.3	929.76 M
555	1400/09/14	2,300	2,300	2,300	2,300	-2.99	2,356	-0.63	0.0	2.27 M	522.09 M	0.08	0.06	100.0	100.0	5.5 M	47.46 M	-8.64	0.0
556	1400/09/13	2,307	2,307	2,307	2,307	-2.99	2,371	-0.29	0.0	1.04 M	240.89 M	0.03	0.02	100.0	100.0	3.3 M	40.15 M	-12.17	0.0
557	1400/09/10	2,324	2,324	2,324	2,324	-2.96	2,378	-0.71	0.0	2.53 M	587.56 M	0.06	0.06	100.0	100.0	6.0 M	83.94 M	-14.0	0.0
558	1400/09/09	2,400	2,430	2,333	2,342	-0.76	2,395	1.48	4.16	37.33 M	8.94 B	0.99	0.79	99.97	88.72	19.91 M	11.58 M	1.72	1.01 B
559	1400/09/08	2,320	2,364	2,271	2,364	2.96	2,360	2.79	4.1	51.79 M	12.22 B	1.28	1.13	99.63	95.94	21.67 M	15.95 M	1.36	450.73 M
560	1400/09/07	2,376	2,445	2,263	2,271	-4.66	2,296	-3.61	8.04	57.95 M	13.31 B	1.51	1.34	97.48	100.0	13.49 M	19.6 M	-1.45	-335.17 M
561	1400/09/06	2,402	2,449	2,376	2,376	-2.98	2,382	-2.74	3.07	33.46 M	7.97 B	0.72	0.75	93.97	100.0	16.04 M	27.39 M	-1.71	-480.3 M
562	1400/09/03	2,449	2,508	2,449	2,449	-2.97	2,449	-2.97	2.41	14.33 M	3.51 B	0.28	0.33	92.69	100.0	11.49 M	16.95 M	-1.47	-256.59 M
563	1400/09/02	2,530	2,600	2,518	2,518	-2.97	2,524	-2.74	3.26	30.28 M	7.64 B	0.57	0.71	100.0	97.36	16.26 M	18.98 M	-1.17	201.44 M
564	1400/09/01	2,595	2,595	2,579	2,595	2.98	2,595	2.98	0.62	65.97 M	17.12 B	1.37	1.68	96.97	87.87	18.38 M	21.21 M	-1.15	1.56 B
565	1400/08/30	2,501	2,522	2,467	2,522	2.98	2,520	2.9	2.23	48.13 M	12.13 B	0.98	1.29	98.93	91.68	23.96 M	18.42 M	1.3	879.29 M
566	1400/08/29	2,350	2,469	2,335	2,469	2.96	2,449	2.13	5.74	75.1 M	18.39 B	1.96	1.97	95.87	96.91	24.26 M	20.85 M	1.16	-190.01 M
567	1400/08/26	2,445	2,498	2,361	2,361	-2.96	2,398	-1.44	5.8	38.51 M	9.23 B	0.97	1.06	96.67	99.74	12.97 M	20.15 M	-1.55	-283.58 M
568	1400/08/25	2,435	2,510	2,427	2,459	-1.72	2,433	-2.76	3.42	40.14 M	9.76 B	0.93	1.17	94.9	97.51	16.17 M	23.63 M	-1.46	-255.63 M
569	1400/08/24	2,535	2,623	2,488	2,488	-2.96	2,502	-2.42	5.43	38.96 M	9.75 B	0.89	1.18	93.14	99.96	13.18 M	19.97 M	-1.52	-664.67 M
570	1400/08/23	2,470	2,583	2,470	2,532	0.96	2,564	2.23	4.57	53.57 M	13.73 B	1.23	1.57	99.54	93.77	15.21 M	15.88 M	-1.04	792.31 M
571	1400/08/22	2,510	2,582	2,505	2,505	-2.98	2,508	-2.87	3.07	20.63 M	5.17 B	0.43	0.62	94.18	99.03	12.96 M	21.0 M	-1.62	-251.2 M
572	1400/08/19	2,569	2,641	2,500	2,588	0.9	2,582	0.66	5.64	45.55 M	11.76 B	0.96	1.38	95.58	91.93	13.32 M	13.69 M	-1.03	429.66 M
573	1400/08/18	2,539	2,650	2,530	2,542	-2.53	2,565	-1.65	4.74	56.49 M	14.49 B	1.01	1.69	92.06	92.08	17.62 M	18.58 M	-1.05	-3.42 M
574	1400/08/17	2,607	2,680	2,607	2,607	-2.98	2,608	-2.94	2.8	43.44 M	11.33 B	0.86	1.32	91.67	100.0	17.2 M	35.08 M	-2.04	-944.34 M
575	1400/08/16	2,740	2,750	2,685	2,685	-3.0	2,687	-2.93	2.42	51.39 M	13.81 B	1.25	1.57	97.96	100.0	19.49 M	27.24 M	-1.4	-281.2 M
576	1400/08/15	2,750	2,774	2,712	2,726	1.19	2,768	2.75	2.29	45.35 M	12.55 B	1.04	1.44	97.06	98.7	16.85 M	18.22 M	-1.08	-205.36 M
577	1400/08/12	2,697	2,698	2,640	2,698	2.98	2,694	2.82	2.2	40.25 M	10.84 B	1.09	1.13	90.56	99.81	16.12 M	18.03 M	-1.12	-1.0 B
578	1400/08/11	2,541	2,672	2,422	2,672	4.99	2,620	2.95	10.32	99.32 M	26.02 B	5.71	3.21	97.88	94.02	23.26 M	20.91 M	1.11	1.01 B
579	1400/08/10	2,545	2,568	2,545	2,545	-2.97	2,545	-2.97	0.9	17.74 M	4.52 B	1.27	0.58	75.76	100.0	10.18 M	30.31 M	-2.98	-1.09 B
580	1400/08/09	2,568	2,568	2,568	2,568	-2.98	2,623	-0.91	0.0	3.2 M	821.33 M	0.21	0.1	100.0	100.0	10.27 M	43.23 M	-4.21	0.0
581	1400/08/08	2,644	2,700	2,644	2,644	-2.97	2,647	-2.86	2.12	58.05 M	15.37 B	2.63	1.78	79.29	98.18	17.92 M	31.17 M	-1.74	-2.9 B
582	1400/08/05	2,665	2,665	2,665	2,665	-4.99	2,725	-2.85	0.0	6.0 M	1.6 B	0.28	0.16	83.34	100.0	6.17 M	34.03 M	-5.51	-266.5 M
583	1400/08/04	2,736	2,736	2,736	2,736	-2.98	2,805	-0.53	0.0	1.92 M	526.35 M	0.09	0.05	100.0	99.24	7.63 M	37.31 M	-4.89	4.02 M
584	1400/08/03	2,741	2,741	2,741	2,741	-2.97	2,820	-0.18	0.0	569.15 K	156.01 M	0.02	0.01	100.0	100.0	2.89 M	39.0 M	-13.5	0.0
585	1400/08/01	2,800	2,880	2,799	2,799	-2.98	2,825	-2.08	2.89	7.86 M	2.2 B	0.21	0.13	87.17	100.0	10.45 M	29.01 M	-2.78	-282.84 M
586	1400/07/28	2,874	2,947	2,874	2,874	-4.99	2,885	-4.63	2.54	93.97 M	27.11 B	5.06	1.67	94.69	98.05	21.37 M	33.95 M	-1.59	-911.35 M
587	1400/07/27	2,956	2,956	2,956	2,956	-2.99	3,025	-0.72	0.0	2.51 M	743.08 M	0.09	0.04	100.0	100.0	5.09 M	46.44 M	-9.12	0.0
588	1400/07/26	2,965	2,965	2,965	2,965	-2.98	3,047	-0.29	0.0	1.07 M	316.4 M	0.03	0.02	100.0	100.0	4.33 M	39.55 M	-9.12	0.0
589	1400/07/25	3,090	3,171	3,049	3,049	-2.99	3,056	-2.77	4.0	10.8 M	3.3 B	0.25	0.19	84.6	99.91	12.63 M	19.98 M	-1.58	-505.05 M
590	1400/07/24	3,103	3,292	3,102	3,102	-2.97	3,143	-1.69	6.13	75.62 M	23.77 B	1.98	1.37	90.93	99.67	25.02 M	25.84 M	-1.03	-2.08 B
591	1400/07/21	3,128	3,128	3,128	3,128	-2.98	3,197	-0.84	0.0	2.91 M	911.16 M	0.07	0.05	100.0	100.0	10.72 M	65.08 M	-6.07	0.0
592	1400/07/11	3,240	3,270	3,223	3,249	-2.2	3,224	-2.95	1.46	43.88 M	14.15 B	0.77	0.74	68.86	100.0	16.43 M	25.96 M	-1.58	-4.41 B
593	1400/07/10	3,337	3,337	3,261	3,266	0.8	3,322	2.53	2.33	63.86 M	21.21 B	1.4	1.13	97.05	99.06	21.4 M	21.51 M	-1.01	-426.77 M
594	1400/07/07	3,125	3,271	3,125	3,271	2.99	3,240	2.02	4.67	33.53 M	10.86 B	0.83	0.57	90.35	90.96	34.44 M	14.91 M	2.31	-66.77 M
595	1400/07/06	3,176	3,250	3,176	3,176	-2.99	3,176	-2.99	2.33	46.39 M	14.74 B	1.39	0.76	51.2	98.58	12.23 M	34.75 M	-2.84	-6.98 B
596	1400/07/04	3,360	3,390	3,267	3,267	-3.0	3,274	-2.79	3.76	20.26 M	6.63 B	0.42	0.3	90.15	95.08	14.31 M	20.22 M	-1.41	-326.7 M
597	1400/07/03	3,327	3,600	3,327	3,327	-5.0	3,368	-3.83	8.21	120.28 M	40.51 B	2.46	1.92	90.74	95.65	21.78 M	25.39 M	-1.17	-1.99 B
598	1400/06/31	3,480	3,480	3,480	3,480	-2.98	3,502	-2.37	0.0	8.37 M	2.91 B	0.14	0.13	57.24	90.69	10.82 M	66.0 M	-6.1	-973.87 M
599	1400/06/30	3,549	3,549	3,549	3,549	-2.98	3,587	-1.94	0.0	6.79 M	2.41 B	0.09	0.09	45.23	100.0	10.09 M	92.67 M	-9.18	-1.32 B
600	1400/06/29	3,670	3,700	3,653	3,653	-2.97	3,658	-2.84	1.29	11.18 M	4.09 B	0.09	0.15	96.41	99.45	11.81 M	26.59 M	-2.25	-124.27 M
601	1400/06/28	3,748	3,811	3,651	3,670	-0.81	3,765	1.76	4.38	95.48 M	35.95 B	0.82	1.39	97.7	98.44	22.23 M	21.63 M	1.03	-265.2 M
602	1400/06/27	3,699	3,710	3,617	3,710	3.0	3,700	2.72	2.57	122.28 M	45.24 B	1.32	1.85	94.47	84.47	27.9 M	23.28 M	1.2	4.52 B
603	1400/06/24	3,568	3,617	3,453	3,617	2.99	3,602	2.56	4.75	72.15 M	25.99 B	0.91	1.16	89.85	82.74	41.48 M	12.64 M	3.28	1.85 B
604	1400/06/23	3,482	3,563	3,451	3,522	-0.98	3,512	-1.27	3.25	80.35 M	28.22 B	1.23	1.31	79.39	96.27	17.95 M	13.32 M	1.35	-4.76 B
605	1400/06/22	3,630	3,630	3,420	3,440	-2.41	3,557	0.91	6.14	284.89 M	101.32 B	16.28	5.78	93.2	98.99	34.63 M	31.01 M	1.12	-5.87 B
606	1400/06/21	3,525	3,525	3,525	3,525	2.98	3,525	2.98	0.0	20.11 M	7.09 B	0.52	0.39	99.01	100.0	70.18 M	14.95 M	4.69	-70.5 M
607	1400/06/16	3,472	3,472	3,472	3,472	3.0	3,423	1.54	0.0	5.37 M	1.86 B	0.14	0.1	85.11	99.94	61.04 M	4.04 M	15.1	-276.65 M
608	1400/06/15	3,397	3,397	3,397	3,397	2.97	3,371	2.18	0.0	7.66 M	2.6 B	0.19	0.14	89.57	100.0	61.31 M	6.25 M	9.81	-271.35 M
609	1400/06/14	3,325	3,325	3,325	3,325	2.97	3,299	2.17	0.0	7.69 M	2.56 B	0.15	0.14	100.0	100.0	58.12 M	10.93 M	5.32	0.0
610	1400/05/24	3,160	3,242	3,150	3,242	2.99	3,229	2.57	2.92	46.64 M	15.06 B	0.75	0.83	95.71	86.64	20.02 M	17.78 M	1.13	1.37 B
611	1400/05/23	3,155	3,155	3,010	3,155	4.99	3,148	4.76	4.82	125.67 M	39.57 B	1.87	2.47	83.82	90.2	28.42 M	26.73 M	1.06	-2.52 B
612	1400/05/20	3,013	3,013	3,013	3,013	2.97	3,005	2.7	0.0	9.48 M	2.86 B	0.14	0.18	89.7	100.0	47.45 M	11.07 M	4.29	-294.23 M
613	1400/05/19	2,955	2,955	2,955	2,955	3.0	2,926	1.99	0.0	6.97 M	2.06 B	0.08	0.13	92.59	100.0	50.21 M	10.15 M	4.95	-152.72 M
614	1400/05/18	2,760	2,877	2,760	2,877	2.97	2,869	2.68	4.24	74.26 M	21.31 B	0.76	1.48	97.23	95.95	46.45 M	30.15 M	1.54	273.27 M
615	1400/05/17	2,880	2,890	2,743	2,750	-2.72	2,794	-1.17	5.36	93.92 M	26.24 B	1.16	2.01	90.27	98.52	21.08 M	20.85 M	1.01	-2.16 B
616	1400/05/16	2,829	2,829	2,759	2,829	2.99	2,827	2.91	2.54	151.36 M	42.78 B	2.84	3.67	85.24	99.21	33.8 M	38.24 M	-1.13	-5.97 B
617	1400/05/13	2,730	2,758	2,693	2,758	2.99	2,747	2.58	2.41	22.79 M	6.26 B	0.37	0.53	97.36	84.5	27.7 M	10.04 M	2.76	804.76 M
618	1400/05/12	2,639	2,691	2,560	2,691	2.99	2,678	2.49	5.12	83.85 M	22.45 B	1.84	2.01	82.5	92.33	28.36 M	23.5 M	1.21	-2.21 B
619	1400/05/11	2,621	2,621	2,533	2,621	4.97	2,613	4.65	3.47	137.34 M	35.88 B	4.72	3.52	97.35	91.76	34.18 M	21.81 M	1.57	2.0 B
620	1400/05/10	2,501	2,501	2,501	2,501	2.96	2,497	2.8	0.0	9.89 M	2.47 B	0.27	0.25	81.8	99.97	53.24 M	8.68 M	6.14	-449.43 M
621	1400/05/09	2,420	2,435	2,365	2,435	2.96	2,429	2.71	2.96	12.87 M	3.13 B	0.27	0.33	100.0	99.97	69.47 M	8.59 M	8.09	844.95 K
622	1400/05/06	2,334	2,374	2,279	2,374	2.99	2,365	2.6	4.17	66.91 M	15.82 B	1.47	1.83	98.45	82.53	35.41 M	16.62 M	2.13	2.52 B
623	1400/05/05	2,279	2,279	2,279	2,279	-1.3	2,305	-0.17	0.0	1.37 M	312.67 M	0.03	0.04	100.0	100.0	18.39 M	28.42 M	-1.55	0.0
624	1400/04/28	2,331	2,351	2,304	2,305	-2.95	2,309	-2.78	2.04	54.44 M	12.57 B	1.19	1.46	79.54	100.0	8.42 M	22.81 M	-2.71	-2.57 B
625	1400/04/27	2,480	2,480	2,346	2,346	-2.98	2,375	-1.78	5.71	46.54 M	11.05 B	1.03	1.2	100.0	99.98	17.06 M	19.91 M	-1.17	1.92 M
626	1400/04/26	2,400	2,422	2,365	2,422	2.98	2,418	2.81	2.41	69.99 M	16.93 B	1.99	1.97	99.98	57.97	19.75 M	12.4 M	1.59	7.11 B
627	1400/04/23	2,250	2,364	2,241	2,364	2.96	2,352	2.44	5.49	54.73 M	12.87 B	1.86	1.64	98.83	91.61	25.14 M	16.29 M	1.54	929.15 M
628	1400/04/22	2,351	2,361	2,280	2,280	-2.98	2,296	-2.3	3.55	32.55 M	7.47 B	1.15	0.98	80.0	99.85	7.99 M	19.63 M	-2.46	-1.48 B
629	1400/04/21	2,330	2,390	2,321	2,326	-0.94	2,350	0.09	2.97	24.75 M	5.81 B	0.88	0.74	83.04	99.93	9.45 M	11.76 M	-1.24	-982.06 M
630	1400/04/20	2,385	2,409	2,323	2,345	-2.05	2,348	-1.92	3.7	43.71 M	10.26 B	1.81	1.26	84.23	99.52	11.05 M	19.42 M	-1.76	-1.57 B
631	1400/04/19	2,434	2,450	2,370	2,389	-1.89	2,394	-1.68	3.38	20.39 M	4.88 B	0.71	0.59	96.87	99.93	12.81 M	11.29 M	1.13	-149.48 M
632	1400/04/16	2,490	2,490	2,386	2,440	-0.77	2,435	-0.98	4.36	26.11 M	6.36 B	0.76	0.72	72.33	99.99	10.64 M	15.5 M	-1.46	-1.76 B
633	1400/04/15	2,441	2,495	2,424	2,480	1.89	2,459	1.03	2.93	26.14 M	6.43 B	0.63	0.72	92.12	99.97	14.81 M	14.07 M	1.05	-504.83 M
634	1400/04/14	2,420	2,470	2,374	2,446	0.87	2,434	0.37	4.04	25.01 M	6.09 B	0.47	0.65	88.94	99.92	15.29 M	14.31 M	1.07	-668.28 M
635	1400/04/13	2,432	2,463	2,421	2,423	-2.89	2,425	-2.81	1.73	23.39 M	5.67 B	0.46	0.6	84.2	100.0	9.8 M	15.24 M	-1.55	-896.09 M
636	1400/04/12	2,525	2,582	2,432	2,432	-2.99	2,495	-0.48	6.17	42.41 M	10.58 B	0.96	1.09	89.71	93.47	14.67 M	16.46 M	-1.12	-398.25 M
637	1400/04/09	2,508	2,510	2,460	2,508	2.91	2,507	2.87	2.03	54.93 M	13.77 B	1.47	1.5	99.98	70.52	19.55 M	13.0 M	1.5	4.06 B
638	1400/04/08	2,445	2,490	2,434	2,434	-2.99	2,437	-2.87	2.3	60.34 M	14.71 B	1.88	1.72	69.22	98.64	12.05 M	23.62 M	-1.96	-4.33 B
639	1400/04/07	2,555	2,660	2,428	2,481	-2.9	2,509	-1.8	9.56	84.95 M	21.31 B	3.82	2.76	90.14	95.48	17.15 M	20.07 M	-1.17	-1.14 B
640	1400/04/06	2,555	2,555	2,555	2,555	2.98	2,555	2.98	0.0	11.6 M	2.96 B	0.33	0.38	98.31	68.51	20.38 M	8.61 M	2.37	883.61 M
641	1400/04/05	2,492	2,492	2,492	2,492	2.98	2,481	2.52	0.0	8.84 M	2.2 B	0.26	0.28	20.85	60.42	12.76 M	7.44 M	1.72	-872.2 M
642	1400/04/02	2,380	2,428	2,371	2,428	2.97	2,420	2.63	2.4	20.78 M	5.03 B	0.64	0.67	98.7	80.43	17.92 M	10.06 M	1.78	918.81 M
643	1400/04/01	2,320	2,362	2,314	2,362	2.96	2,358	2.79	2.07	33.91 M	8.0 B	1.1	1.12	87.97	84.05	14.87 M	14.93 M	-1.0	313.74 M
644	1400/03/31	2,250	2,299	2,200	2,299	2.96	2,294	2.73	4.5	35.99 M	8.26 B	1.23	1.19	99.43	81.3	18.49 M	12.29 M	1.5	1.5 B
645	1400/03/30	2,250	2,250	2,150	2,250	2.97	2,233	2.2	4.65	78.16 M	17.45 B	2.76	2.68	99.97	84.27	26.8 M	14.21 M	1.89	2.74 B
646	1400/03/29	2,250	2,250	2,250	2,250	3.69	2,185	0.69	0.0	1.97 M	444.35 M	0.06	0.06	44.3	88.7	5.97 M	24.63 M	-4.13	-197.3 M
647	1400/03/18	2,160	2,200	2,120	2,154	-0.14	2,170	0.6	3.77	13.46 M	2.92 B	0.32	0.44	97.76	94.79	9.45 M	11.25 M	-1.19	86.8 M
648	1400/03/17	2,199	2,215	2,101	2,148	-0.65	2,157	-0.23	5.43	24.23 M	5.23 B	0.58	0.81	93.08	100.0	7.86 M	9.62 M	-1.22	-361.76 M
649	1400/03/12	2,148	2,165	2,122	2,165	3.0	2,162	2.85	2.03	28.08 M	6.07 B	0.58	0.98	100.0	92.87	16.63 M	10.68 M	1.56	432.83 M
650	1400/03/11	2,014	2,138	2,014	2,138	2.99	2,102	1.25	6.16	73.74 M	15.5 B	1.74	2.97	98.03	82.03	20.45 M	17.02 M	1.2	2.48 B
651	1400/03/10	2,100	2,110	2,072	2,072	-3.0	2,076	-2.81	1.83	18.47 M	3.83 B	0.41	0.77	90.03	99.06	13.43 M	15.32 M	-1.14	-346.26 M
652	1400/03/09	2,208	2,208	2,080	2,081	-2.94	2,136	-0.37	6.15	62.92 M	13.44 B	1.82	2.74	97.92	100.0	13.08 M	17.8 M	-1.36	-278.99 M
653	1400/03/08	2,141	2,145	2,101	2,145	2.98	2,144	2.93	2.09	24.28 M	5.21 B	0.68	1.07	100.0	93.46	22.16 M	14.53 M	1.53	340.4 M
654	1400/03/05	1,970	2,116	1,965	2,116	4.96	2,083	3.32	7.68	62.6 M	13.04 B	2.68	2.82	99.64	87.81	23.16 M	10.08 M	2.3	1.54 B
655	1400/03/04	2,012	2,064	2,012	2,012	-2.99	2,016	-2.8	2.58	43.15 M	8.7 B	2.76	2.15	86.95	99.99	11.5 M	13.64 M	-1.19	-1.13 B
656	1400/03/03	2,073	2,100	2,073	2,073	-2.99	2,074	-2.95	1.3	34.64 M	7.19 B	2.61	1.89	100.0	86.43	24.86 M	22.67 M	1.1	975.32 M
657	1400/03/02	2,121	2,121	2,121	2,121	-2.97	2,137	-2.24	0.0	7.83 M	1.66 B	0.51	0.44	100.0	77.66	24.07 M	19.85 M	1.21	371.18 M
658	1400/03/01	2,185	2,320	2,185	2,185	-5.0	2,186	-4.96	6.18	30.63 M	6.69 B	2.38	1.86	100.0	100.0	24.98 M	25.17 M	-1.01	0.0
659	1400/02/29	2,236	2,236	2,236	2,236	-2.99	2,300	-0.22	0.0	684.16 K	152.98 M	0.03	0.04	100.0	99.82	2.94 M	15.27 M	-5.19	268.32 K
660	1400/02/28	2,264	2,264	2,264	2,264	-3.0	2,305	-1.24	0.0	4.33 M	980.86 M	0.14	0.26	99.77	100.0	9.32 M	21.8 M	-2.34	-2.26 M
661	1400/02/27	2,330	2,398	2,330	2,330	-3.0	2,334	-2.83	2.92	22.86 M	5.34 B	0.68	1.49	99.1	99.52	17.51 M	14.59 M	1.2	-22.71 M
662	1400/02/26	2,400	2,460	2,394	2,394	-3.0	2,402	-2.67	2.76	17.67 M	4.24 B	0.58	1.2	76.37	99.95	9.68 M	13.55 M	-1.4	-1.0 B
663	1400/02/25	2,431	2,540	2,426	2,426	-3.0	2,468	-1.32	4.7	18.67 M	4.61 B	0.64	1.2	92.55	93.67	11.05 M	10.47 M	1.05	-51.71 M
664	1400/02/22	2,560	2,570	2,453	2,455	-1.92	2,501	-0.08	4.77	35.34 M	8.84 B	1.57	2.03	92.01	97.9	15.41 M	8.62 M	1.79	-520.27 M
665	1400/02/21	2,405	2,512	2,405	2,512	2.99	2,503	2.62	4.45	58.38 M	14.61 B	5.36	3.94	100.0	89.14	20.32 M	11.88 M	1.71	1.59 B
666	1400/02/20	2,438	2,478	2,438	2,438	-1.97	2,439	-1.93	1.64	38.81 M	9.47 B	11.69	2.97	97.18	97.37	22.44 M	12.87 M	1.74	-17.91 M
667	1400/02/19	2,439	2,439	2,439	2,439	-1.97	2,487	-0.04	0.0	279.12 K	68.08 M	0.02	0.02	100.0	100.0	2.13 M	34.04 M	-16.0	0.0
668	1400/02/18	2,488	2,534	2,488	2,488	-3.98	2,488	-3.98	1.85	14.09 M	3.51 B	1.13	1.08	50.34	99.98	9.1 M	18.36 M	-2.02	-1.74 B
669	1400/02/15	2,544	2,544	2,544	2,544	-1.97	2,591	-0.15	0.0	825.63 K	210.04 M	0.04	0.05	99.7	100.0	3.43 M	42.01 M	-12.24	-636.0 K
670	1400/02/13	2,546	2,546	2,546	2,546	-1.96	2,595	-0.08	0.0	449.68 K	114.49 M	0.02	0.03	99.44	100.0	2.42 M	28.62 M	-11.82	-636.5 K
671	1400/02/12	2,550	2,550	2,550	2,550	-2.0	2,597	-0.19	0.0	956.37 K	243.87 M	0.04	0.06	100.0	100.0	3.21 M	48.77 M	-15.2	0.0
672	1400/02/11	2,612	2,697	2,592	2,592	-3.96	2,602	-3.59	4.05	42.44 M	11.04 B	2.91	2.0	99.96	100.0	19.57 M	18.32 M	1.07	-4.48 M
673	1400/02/08	2,698	2,740	2,698	2,698	-2.0	2,699	-1.96	1.56	17.92 M	4.84 B	1.61	0.86	94.69	99.5	9.31 M	12.77 M	-1.37	-232.53 M
674	1400/02/07	2,748	2,819	2,748	2,748	-2.0	2,753	-1.82	2.58	53.7 M	14.78 B	76.65	2.86	100.0	92.7	18.16 M	13.83 M	1.31	1.08 B
675	1400/02/06	2,750	2,750	2,750	2,750	-2.0	2,804	-0.07	0.0	362.04 K	99.56 M	0.34	0.02	100.0	100.0	1.84 M	24.89 M	-13.5	0.0
676	1400/02/05	2,700	2,700	2,700	2,700	-3.98	2,806	-0.21	0.0	592.22 K	159.9 M	0.49	0.03	100.0	100.0	2.42 M	53.3 M	-22.0	0.0
677	1400/02/04	2,758	2,758	2,758	2,758	-1.99	2,812	-0.07	0.0	360.17 K	99.33 M	0.15	0.02	100.0	100.0	1.84 M	49.67 M	-27.0	0.0
678	1400/02/01	2,762	2,762	2,762	2,762	-1.99	2,814	-0.14	0.0	786.19 K	217.15 M	0.08	0.03	100.0	100.0	3.24 M	21.71 M	-6.7	0.0
679	1400/01/31	2,769	2,769	2,769	2,769	-1.98	2,818	-0.25	0.0	1.4 M	388.3 M	0.06	0.06	100.0	100.0	3.08 M	97.07 M	-31.5	0.0
680	1400/01/30	2,735	2,735	2,735	2,735	-3.97	2,825	-0.81	0.0	2.17 M	594.71 M	0.09	0.09	100.0	90.8	3.48 M	41.54 M	-11.94	54.7 M
681	1400/01/29	2,799	2,799	2,799	2,799	-2.0	2,848	-0.28	0.0	1.38 M	386.53 M	0.06	0.05	100.0	100.0	4.66 M	32.21 M	-6.92	0.0
682	1400/01/28	2,832	2,879	2,832	2,832	-1.97	2,856	-1.14	1.66	6.08 M	1.72 B	0.25	0.2	97.09	100.0	9.09 M	15.81 M	-1.74	-50.14 M
683	1400/01/25	2,900	2,978	2,875	2,875	-1.98	2,889	-1.5	3.58	35.51 M	10.26 B	1.85	1.25	96.05	91.04	10.47 M	11.12 M	-1.06	514.26 M
684	1400/01/24	2,927	2,970	2,927	2,929	-1.91	2,933	-1.77	1.47	70.85 M	20.78 B	4.92	2.84	97.86	98.71	12.11 M	11.84 M	1.02	-176.76 M
685	1400/01/23	2,952	2,952	2,952	2,952	-3.97	2,986	-2.86	0.0	7.59 M	2.24 B	0.54	0.31	53.91	67.88	5.62 M	44.75 M	-7.96	-313.22 M
686	1400/01/22	3,036	3,036	3,036	3,036	-1.97	3,074	-0.74	0.0	3.96 M	1.2 B	0.28	0.16	11.65	89.53	2.55 M	38.46 M	-15.1	-936.74 M
687	1400/01/21	3,065	3,065	3,065	3,065	-1.98	3,097	-0.96	0.0	5.01 M	1.54 B	0.12	0.2	30.16	96.01	6.53 M	32.06 M	-4.91	-1.01 B
688	1400/01/18	3,114	3,114	3,114	3,114	-1.98	3,127	-1.57	0.0	8.37 M	2.61 B	0.19	0.34	58.17	100.0	10.9 M	23.47 M	-2.15	-1.09 B
689	1400/01/17	3,176	3,230	3,176	3,176	-3.99	3,177	-3.96	1.7	47.11 M	14.97 B	1.28	2.1	88.07	96.78	14.63 M	15.81 M	-1.08	-1.3 B
690	1400/01/16	3,277	3,277	3,277	3,277	-1.97	3,308	-1.05	0.0	5.57 M	1.83 B	0.15	0.25	37.18	100.0	5.39 M	39.69 M	-7.37	-1.15 B
691	1400/01/15	3,306	3,306	3,306	3,306	-1.99	3,343	-0.89	0.0	4.7 M	1.55 B	0.12	0.21	25.57	95.75	2.9 M	62.02 M	-21.38	-1.09 B
692	1400/01/14	3,463	3,463	3,296	3,296	-1.99	3,373	0.3	5.07	151.28 M	51.03 B	7.71	9.91	97.58	98.14	20.51 M	25.02 M	-1.22	-286.18 M
693	1400/01/11	3,363	3,363	3,363	3,363	5.0	3,363	5.0	0.0	11.48 M	3.86 B	0.63	0.76	94.77	50.36	59.99 M	4.95 M	12.13	1.72 B
694	1400/01/10	3,203	3,203	3,203	3,203	2.99	3,203	2.99	0.0	10.55 M	3.38 B	0.61	0.69	100.0	31.75	50.43 M	4.05 M	12.46	2.31 B
695	1400/01/08	3,110	3,110	3,110	3,110	2.98	3,110	2.98	0.0	10.46 M	3.25 B	0.6	0.63	96.18	36.54	40.12 M	3.98 M	10.09	1.94 B
696	1400/01/07	3,020	3,020	3,020	3,020	2.97	3,020	2.97	0.0	11.37 M	3.43 B	0.26	0.45	100.0	69.21	171.63 M	5.36 M	32.01	1.06 B
697	1399/12/27	2,835	2,957	2,815	2,957	3.0	2,933	2.16	5.04	54.21 M	15.9 B	1.65	2.3	99.49	87.36	13.77 M	15.52 M	-1.13	1.93 B
698	1399/12/24	2,835	2,835	2,835	2,835	-1.97	2,871	-0.73	0.0	3.9 M	1.11 B	0.12	0.16	100.0	100.0	5.53 M	39.49 M	-7.14	0.0
699	1399/12/23	2,872	2,872	2,872	2,872	-1.98	2,892	-1.3	0.0	6.87 M	1.97 B	0.22	0.28	99.27	99.27	7.39 M	18.3 M	-2.48	0.0
700	1399/12/20	2,925	2,972	2,924	2,924	-1.98	2,930	-1.78	1.64	10.62 M	3.11 B	0.35	0.41	100.0	100.0	5.74 M	10.33 M	-1.8	0.0
701	1399/12/19	2,976	3,088	2,976	2,976	-4.0	2,983	-3.77	3.76	141.68 M	42.26 B	47.53	5.9	96.9	99.77	13.78 M	12.12 M	1.14	-1.21 B
702	1399/12/18	3,044	3,044	3,044	3,044	-2.0	3,100	-0.19	0.0	943.1 K	287.08 M	0.26	0.03	100.0	100.0	2.45 M	47.85 M	-19.5	0.0
703	1399/12/17	3,047	3,047	3,047	3,047	-1.99	3,106	-0.1	0.0	569.43 K	173.51 M	0.13	0.02	100.0	100.0	1.95 M	57.84 M	-29.67	0.0
704	1399/12/16	3,060	3,060	3,060	3,060	-1.99	3,109	-0.42	0.0	2.26 M	692.86 M	0.49	0.06	33.75	100.0	2.36 M	28.87 M	-12.22	-459.0 M
705	1399/12/13	3,073	3,073	3,073	3,073	-4.0	3,122	-2.47	0.0	6.47 M	1.99 B	1.53	0.18	45.87	99.89	3.91 M	45.11 M	-11.53	-1.07 B
706	1399/12/12	3,165	3,165	3,165	3,165	-1.98	3,201	-0.87	0.0	4.66 M	1.48 B	0.92	0.11	24.92	97.34	2.99 M	44.88 M	-15.01	-1.07 B
707	1399/12/11	3,190	3,190	3,190	3,190	-2.0	3,229	-0.8	0.0	4.2 M	1.34 B	0.84	0.09	16.62	100.0	2.02 M	63.77 M	-31.51	-1.12 B
708	1399/12/10	3,222	3,222	3,222	3,222	-1.98	3,255	-0.97	0.0	5.12 M	1.65 B	0.89	0.11	31.66	92.19	6.22 M	38.03 M	-6.11	-998.82 M
709	1399/12/09	3,237	3,237	3,237	3,237	-2.0	3,287	-0.48	0.0	2.47 M	798.55 M	0.29	0.05	31.09	97.74	3.6 M	27.87 M	-7.75	-532.23 M
710	1399/12/03	3,266	3,266	3,266	3,266	-1.98	3,303	-0.87	0.0	4.63 M	1.51 B	0.33	0.09	24.44	100.0	2.55 M	52.17 M	-20.46	-1.14 B
711	1399/12/02	3,322	3,322	3,322	3,322	-1.98	3,332	-1.68	0.0	8.93 M	2.97 B	0.18	0.17	60.8	100.0	9.35 M	59.33 M	-6.35	-1.16 B
712	1399/11/29	3,303	3,303	3,303	3,303	-3.98	3,389	-1.48	0.0	3.88 M	1.28 B	0.07	0.07	95.49	100.0	3.52 M	45.75 M	-13.02	-57.8 M
713	1399/11/28	3,430	3,430	3,430	3,430	-1.97	3,440	-1.69	0.0	9.0 M	3.09 B	0.17	0.15	61.13	99.38	9.94 M	34.88 M	-3.51	-1.18 B
714	1399/11/27	3,499	3,499	3,499	3,499	-1.99	3,499	-1.99	0.0	15.58 M	5.45 B	0.29	0.25	77.53	64.0	14.88 M	33.86 M	-2.28	737.25 M
715	1399/11/26	3,680	3,680	3,563	3,563	-1.98	3,570	-1.79	3.28	32.48 M	11.59 B	0.6	0.51	77.59	91.56	9.97 M	19.91 M	-2.0	-1.62 B
716	1399/11/25	3,559	3,730	3,559	3,659	0.77	3,635	0.11	4.8	187.65 M	68.2 B	4.89	3.18	98.98	98.44	14.08 M	16.5 M	-1.17	370.58 M
717	1399/11/21	3,631	3,631	3,631	3,631	-2.99	3,631	-2.99	0.0	19.12 M	6.94 B	0.28	0.32	78.95	99.71	7.17 M	17.98 M	-2.51	-1.44 B
718	1399/11/20	3,730	3,730	3,730	3,730	-2.48	3,743	-2.14	0.0	9.08 M	3.39 B	0.12	0.15	100.0	100.0	16.2 M	26.66 M	-1.65	0.0
719	1399/10/24	3,825	3,825	3,825	3,825	-2.99	3,825	-2.99	0.0	19.67 M	7.52 B	0.27	0.32	82.14	99.49	15.37 M	15.0 M	1.02	-1.31 B
720	1399/10/23	4,080	4,080	3,876	3,876	-2.98	3,943	-1.3	5.26	34.29 M	13.52 B	0.45	0.57	88.0	97.79	9.41 M	19.1 M	-2.03	-1.32 B
721	1399/10/22	4,004	4,004	3,888	4,004	2.98	3,995	2.75	2.98	109.67 M	43.81 B	1.47	1.92	99.92	92.58	14.93 M	19.72 M	-1.32	3.22 B
722	1399/10/21	3,750	4,070	3,702	4,042	4.04	3,888	0.08	9.94	165.09 M	64.18 B	2.91	3.2	97.99	97.03	14.23 M	14.6 M	-1.03	617.56 M
723	1399/10/20	3,880	3,950	3,880	3,880	-2.98	3,885	-2.85	1.8	38.47 M	14.94 B	0.75	0.69	88.18	100.0	12.37 M	18.96 M	-1.53	-1.77 B
724	1399/10/17	3,997	4,090	3,996	3,996	-2.99	3,999	-2.91	2.35	17.33 M	6.93 B	0.31	0.29	79.81	100.0	7.26 M	21.07 M	-2.9	-1.4 B
725	1399/10/16	4,181	4,290	4,107	4,107	-2.98	4,119	-2.69	4.46	46.44 M	19.13 B	0.83	0.75	89.01	99.31	8.32 M	14.48 M	-1.74	-1.97 B
726	1399/10/15	4,265	4,336	4,223	4,223	-2.99	4,233	-2.76	2.68	105.63 M	44.71 B	2.1	1.7	91.92	99.96	12.03 M	16.58 M	-1.38	-3.6 B
727	1399/10/14	4,336	4,498	4,336	4,336	-5.0	4,353	-4.62	3.74	75.35 M	32.8 B	1.57	1.05	92.7	99.63	12.06 M	13.46 M	-1.12	-2.27 B
728	1399/10/13	4,564	4,564	4,564	4,564	-3.0	4,564	-3.0	0.0	11.13 M	5.08 B	0.18	0.16	68.56	100.0	9.52 M	18.14 M	-1.91	-1.6 B
729	1399/10/10	4,710	4,877	4,690	4,690	-3.0	4,705	-2.69	3.99	44.57 M	20.97 B	0.7	0.64	99.58	99.84	10.62 M	19.24 M	-1.81	-55.92 M
730	1399/10/09	4,960	4,980	4,810	4,810	-2.99	4,835	-2.48	3.53	44.15 M	21.34 B	0.63	0.62	93.37	99.48	10.88 M	16.36 M	-1.5	-1.3 B
731	1399/10/08	5,045	5,045	4,940	4,960	-2.59	4,958	-2.63	2.13	76.81 M	38.08 B	1.06	1.04	90.06	99.61	9.37 M	14.8 M	-1.58	-3.64 B
732	1399/10/07	5,095	5,219	5,085	5,085	-3.0	5,092	-2.86	2.64	63.53 M	32.35 B	0.95	0.71	80.02	96.86	12.71 M	15.92 M	-1.25	-5.44 B
733	1399/10/06	5,345	5,346	5,081	5,093	-1.89	5,242	0.98	5.22	87.86 M	46.06 B	1.45	1.03	98.02	94.19	11.24 M	13.17 M	-1.17	1.76 B
734	1399/10/03	5,191	5,191	5,134	5,191	3.0	5,191	3.0	1.11	43.96 M	22.82 B	0.83	0.53	100.0	99.99	16.02 M	17.0 M	-1.06	2.65 M
735	1399/10/02	4,981	5,150	4,960	5,070	-0.2	5,040	-0.79	3.83	79.59 M	40.11 B	2.13	1.0	96.81	99.56	13.24 M	12.27 M	1.08	-1.1 B
736	1399/10/01	5,080	5,150	5,075	5,085	-2.79	5,080	-2.89	1.48	88.99 M	45.21 B	2.93	1.19	84.49	99.77	13.05 M	17.26 M	-1.32	-6.91 B
737	1399/09/30	5,480	5,480	5,187	5,187	-2.99	5,231	-2.17	5.65	34.38 M	17.99 B	0.98	0.47	91.92	99.93	12.12 M	15.63 M	-1.29	-1.44 B
738	1399/09/29	5,211	5,378	5,201	5,378	5.0	5,347	4.39	3.4	55.55 M	29.7 B	1.12	0.78	99.69	95.8	20.16 M	16.14 M	1.25	1.16 B
739	1399/09/26	5,066	5,066	5,066	5,066	-2.99	5,122	-1.91	0.0	6.71 M	3.4 B	0.1	0.09	99.99	100.0	6.86 M	37.37 M	-5.45	-506.6 K
740	1399/09/25	5,087	5,087	5,087	5,087	-2.99	5,222	-0.42	0.0	1.44 M	731.69 M	0.02	0.02	99.93	100.0	2.92 M	19.78 M	-6.76	-508.7 K
741	1399/09/24	5,400	5,400	5,200	5,200	-2.99	5,244	-2.16	3.85	53.52 M	28.07 B	0.56	0.78	81.82	100.0	12.07 M	13.65 M	-1.13	-5.1 B
742	1399/09/23	5,452	5,454	5,343	5,345	-2.96	5,360	-2.69	2.08	58.01 M	31.09 B	0.43	0.88	71.37	95.09	11.8 M	18.25 M	-1.55	-7.38 B
743	1399/09/22	5,649	5,649	5,361	5,367	-2.88	5,508	-0.33	5.37	127.63 M	70.29 B	1.13	2.13	94.02	99.76	10.71 M	18.32 M	-1.71	-4.03 B
744	1399/09/19	5,321	5,545	5,321	5,545	2.99	5,526	2.64	4.21	83.78 M	46.3 B	0.86	1.51	95.43	100.0	17.19 M	13.83 M	1.24	-2.12 B
745	1399/09/18	5,430	5,570	5,367	5,367	-2.98	5,384	-2.68	3.78	98.58 M	53.08 B	1.08	1.94	94.43	98.98	15.35 M	13.22 M	1.16	-2.41 B
746	1399/09/17	5,570	5,700	5,483	5,483	-2.99	5,532	-2.12	3.96	107.23 M	59.32 B	1.09	2.36	92.2	99.54	12.59 M	14.87 M	-1.18	-4.36 B
747	1399/09/16	5,600	5,839	5,551	5,570	-1.76	5,652	-0.32	5.19	263.04 M	148.67 B	2.19	8.16	99.74	99.7	13.69 M	14.3 M	-1.04	61.86 M
748	1399/09/15	5,670	5,670	5,670	5,670	-2.99	5,670	-2.99	0.0	12.68 M	7.19 B	0.11	0.4	100.0	97.63	9.02 M	63.22 M	-7.01	170.1 M
749	1399/09/12	5,773	5,773	5,773	5,773	-2.99	5,845	-1.78	0.0	6.25 M	3.61 B	0.05	0.2	100.0	100.0	4.1 M	69.44 M	-16.94	0.0
750	1399/09/11	6,000	6,180	5,820	5,820	14.7	5,951	17.28	6.19	66.13 M	39.35 B	0.64	2.36	91.47	99.94	14.94 M	35.56 M	-2.38	-3.33 B
751	1399/09/09	5,075	5,075	5,030	5,075	2.98	5,074	2.96	0.89	142.19 M	72.15 B	1.86	6.78	99.37	83.62	13.36 M	21.53 M	-1.61	11.36 B
752	1399/09/08	4,818	5,071	4,818	5,071	0.0	4,928	-2.82	5.25	374.52 M	184.58 B	179.09	154.88	95.08	97.09	21.19 M	27.36 M	-1.29	-3.72 B
753	1399/09/05	4,936	4,936	4,936	4,936	-2.99	5,071	-0.33	0.0	1.2 M	592.23 M	0.36	0.51	100.0	83.33	3.36 M	49.35 M	-14.67	98.72 M
754	1399/09/04	4,948	4,948	4,948	4,948	-3.0	5,088	-0.25	0.0	861.2 K	426.12 M	0.13	0.37	100.0	100.0	2.77 M	20.29 M	-7.33	0.0
755	1399/09/03	4,971	4,971	4,971	4,971	-2.99	5,101	-0.45	0.0	1.55 M	768.54 M	0.21	0.67	100.0	100.0	3.96 M	48.03 M	-12.12	0.0
756	1399/09/02	4,974	4,974	4,974	4,974	-4.99	5,124	-2.12	0.0	4.47 M	2.23 B	0.7	2.05	47.47	95.53	3.64 M	38.65 M	-10.61	-1.07 B
757	1399/09/01	5,113	5,113	5,113	5,113	-3.0	5,235	-0.68	0.0	2.38 M	1.21 B	0.38	1.14	100.0	100.0	3.86 M	46.72 M	-12.12	0.0
758	1399/08/28	5,220	5,220	5,220	5,220	-2.99	5,271	-2.04	0.0	7.18 M	3.75 B	1.49	4.14	86.08	99.04	5.03 M	55.43 M	-11.02	-485.88 M
759	1399/08/27	5,381	5,381	5,381	5,381	-2.99	5,381	-2.99	0.0	16.36 M	8.81 B	9.75	17.24	93.89	97.56	19.92 M	63.63 M	-3.19	-322.86 M
760	1399/08/26	5,416	5,416	5,416	5,416	-5.0	5,547	-2.7	0.0	5.65 M	3.06 B	9.52	6.31	50.21	100.0	5.53 M	63.76 M	-11.54	-1.52 B
761	1399/08/25	5,536	5,536	5,536	5,536	-3.0	5,701	-0.11	0.0	392.77 K	217.44 M	0.72	0.37	100.0	100.0	2.56 M	54.36 M	-21.25	0.0
762	1399/08/24	5,559	5,559	5,559	5,559	-2.98	5,707	-0.4	0.0	1.43 M	792.74 M	4.74	0.32	100.0	100.0	3.28 M	44.04 M	-13.44	0.0
763	1399/08/21	5,562	5,562	5,562	5,562	-3.0	5,730	-0.07	0.0	259.93 K	144.58 M	0.79	0.02	100.0	100.0	2.22 M	36.14 M	-16.25	0.0
764	1399/08/20	5,465	5,465	5,465	5,465	-4.99	5,734	-0.31	0.0	663.92 K	362.83 M	2.9	0.04	100.0	100.0	4.48 M	51.83 M	-11.57	0.0
765	1399/08/19	5,584	5,584	5,584	5,584	-2.99	5,752	-0.07	0.0	224.18 K	125.18 M	0.96	0.01	100.0	100.0	3.48 M	41.73 M	-12.0	0.0
766	1399/08/18	5,586	5,586	5,586	5,586	-2.99	5,756	-0.03	0.0	148.71 K	83.07 M	0.31	0.01	100.0	100.0	3.78 M	41.53 M	-11.0	0.0
767	1399/08/17	5,589	5,589	5,589	5,589	-2.99	5,758	-0.05	0.0	207.65 K	116.06 M	0.19	0.01	100.0	100.0	3.05 M	58.03 M	-19.0	0.0
768	1399/08/14	5,484	5,484	5,484	5,484	-4.99	5,761	-0.19	0.0	393.72 K	215.92 M	0.38	0.02	100.0	100.0	1.81 M	71.97 M	-39.67	0.0
769	1399/08/12	5,602	5,602	5,602	5,602	-3.0	5,772	-0.05	0.0	170.62 K	95.58 M	0.16	0.01	100.0	100.0	2.22 M	23.9 M	-10.75	0.0
770	1399/08/11	5,606	5,606	5,606	5,606	-2.99	5,775	-0.07	0.0	247.13 K	138.54 M	0.21	0.01	100.0	100.0	2.23 M	27.71 M	-12.4	0.0
771	1399/08/10	5,628	5,628	5,628	5,628	-3.0	5,779	-0.4	0.0	1.37 M	770.48 M	1.03	0.08	100.0	100.0	5.75 M	256.83 M	-44.67	0.0
772	1399/08/07	5,598	5,598	5,598	5,598	-4.99	5,802	-1.53	0.0	3.21 M	1.79 B	4.25	0.18	100.0	100.0	14.83 M	66.46 M	-4.48	0.0
773	1399/08/06	5,719	5,719	5,719	5,719	-2.99	5,892	-0.05	0.0	188.4 K	107.75 M	0.25	0.01	100.0	100.0	3.72 M	107.75 M	-29.0	0.0
774	1399/08/05	5,725	5,725	5,725	5,725	-3.0	5,895	-0.12	0.0	423.15 K	242.25 M	0.53	0.02	100.0	100.0	7.13 M	80.75 M	-11.33	0.0
775	1399/08/03	5,735	5,735	5,735	5,735	-2.99	5,902	-0.17	0.0	620.81 K	356.04 M	0.39	0.04	100.0	100.0	6.85 M	71.21 M	-10.4	0.0
776	1399/07/30	5,677	5,677	5,677	5,677	-4.99	5,912	-1.05	0.0	2.21 M	1.25 B	1.18	0.12	100.0	100.0	5.4 M	59.65 M	-11.05	0.0
777	1399/07/29	5,802	5,802	5,802	5,802	-2.99	5,975	-0.1	0.0	336.11 K	195.01 M	0.02	0.02	100.0	59.5	3.98 M	116.04 M	-29.16	78.97 M
778	1399/07/28	5,806	5,806	5,806	5,806	-2.99	5,981	-0.07	0.0	237.03 K	137.62 M	0.0	0.01	100.0	100.0	2.12 M	45.87 M	-21.67	0.0
779	1399/07/27	5,816	5,816	5,816	5,816	-2.99	5,985	-0.17	0.0	607.75 K	353.47 M	0.01	0.03	100.0	100.0	2.45 M	35.35 M	-14.4	0.0
780	1399/07/23	5,823	5,823	5,823	5,823	-4.99	5,995	-2.19	0.0	4.59 M	2.67 B	0.07	0.2	100.0	100.0	6.32 M	68.5 M	-10.85	0.0
781	1399/07/22	6,007	6,007	6,007	6,007	-2.99	6,129	-1.02	0.0	3.57 M	2.15 B	0.05	0.13	100.0	100.0	5.7 M	82.59 M	-14.5	0.0
782	1399/07/21	6,190	6,300	6,190	6,190	-2.99	6,192	-2.96	1.78	70.54 M	43.68 B	1.36	2.96	96.1	99.28	15.82 M	18.36 M	-1.16	-1.39 B
783	1399/07/20	6,363	6,480	6,363	6,363	-2.99	6,381	-2.71	1.84	241.82 M	154.3 B	68.09	20.23	98.07	98.37	21.35 M	21.22 M	1.01	-467.61 M
784	1399/07/19	6,402	6,402	6,402	6,402	-2.99	6,559	-0.61	0.0	2.11 M	1.35 B	0.64	0.17	99.95	100.0	4.45 M	67.68 M	-15.21	-640.2 K
785	1399/07/16	6,599	6,599	6,599	6,599	-5.0	6,599	-5.0	0.0	13.54 M	8.94 B	15.8	0.79	85.01	94.09	8.07 M	100.12 M	-12.41	-811.68 M
786	1399/07/14	6,746	6,746	6,746	6,746	-2.99	6,946	-0.12	0.0	426.79 K	287.91 M	0.28	0.02	100.0	100.0	3.35 M	57.58 M	-17.2	0.0
787	1399/07/13	6,756	6,756	6,756	6,756	-2.99	6,954	-0.14	0.0	523.82 K	353.89 M	0.25	0.02	100.0	100.0	2.76 M	70.78 M	-25.6	0.0
788	1399/07/12	6,778	6,778	6,778	6,778	-2.99	6,964	-0.33	0.0	1.15 M	777.87 M	0.6	0.05	100.0	100.0	2.85 M	97.23 M	-34.12	0.0
789	1399/07/09	6,794	6,794	6,794	6,794	-3.0	6,987	-0.24	0.0	825.39 K	560.77 M	0.43	0.03	100.0	100.0	4.22 M	280.38 M	-66.5	0.0
790	1399/06/23	6,821	6,821	6,821	6,821	-2.99	7,004	-0.38	0.0	1.36 M	928.83 M	0.71	0.04	100.0	100.0	5.08 M	54.64 M	-10.76	0.0
791	1399/06/22	6,894	6,894	6,894	6,894	-3.0	7,031	-1.07	0.0	3.74 M	2.58 B	1.59	0.1	100.0	89.3	6.09 M	60.54 M	-9.94	275.76 M
792	1399/06/19	6,864	6,864	6,864	6,864	-5.0	7,107	-1.63	0.0	3.43 M	2.35 B	1.81	0.07	100.0	100.0	4.78 M	67.18 M	-14.06	0.0
793	1399/06/18	7,013	7,013	7,013	7,013	-2.99	7,225	-0.06	0.0	181.07 K	126.98 M	0.08	0.0	100.0	100.0	1.95 M	25.4 M	-13.0	0.0
794	1399/06/17	7,028	7,028	7,028	7,028	-3.0	7,229	-0.22	0.0	790.4 K	555.49 M	0.08	0.02	100.0	100.0	4.96 M	61.72 M	-12.44	0.0
795	1399/06/16	7,056	7,056	7,056	7,056	-3.0	7,245	-0.4	0.0	1.4 M	984.79 M	0.06	0.02	99.93	100.0	3.26 M	140.68 M	-43.17	-705.6 K
796	1399/06/15	7,113	7,113	7,113	7,113	-5.0	7,274	-2.84	0.0	5.97 M	4.24 B	0.15	0.09	99.97	100.0	8.62 M	98.67 M	-11.44	-1.14 M
797	1399/06/12	7,286	7,286	7,286	7,286	-3.0	7,487	-0.32	0.0	1.13 M	821.31 M	0.03	0.02	100.0	100.0	4.46 M	45.63 M	-10.22	0.0
798	1399/06/11	7,323	7,323	7,323	7,323	-2.99	7,511	-0.5	0.0	1.75 M	1.28 B	0.04	0.02	100.0	100.0	4.79 M	67.57 M	-14.11	0.0
799	1399/06/10	7,830	7,830	7,461	7,461	-2.99	7,549	-1.85	4.95	39.6 M	29.89 B	1.19	0.36	88.0	99.74	10.13 M	22.15 M	-2.19	-3.51 B
800	1399/06/05	7,550	7,766	7,399	7,766	4.99	7,691	3.97	4.96	72.73 M	55.94 B	1.74	0.67	96.1	95.19	10.81 M	20.54 M	-1.9	506.91 M
801	1399/06/04	7,362	7,619	7,362	7,362	-2.99	7,397	-2.53	3.49	81.64 M	60.39 B	1.6	0.78	98.42	99.99	13.27 M	17.69 M	-1.33	-948.78 M
802	1399/06/03	7,414	7,414	7,414	7,414	-3.0	7,589	-0.71	0.0	2.46 M	1.82 B	0.05	0.02	98.78	100.0	4.9 M	65.05 M	-13.27	-22.24 M
803	1399/06/02	7,506	7,506	7,506	7,506	-3.0	7,643	-1.23	0.0	4.29 M	3.22 B	0.08	0.04	100.0	100.0	6.2 M	63.19 M	-10.2	0.0
804	1399/06/01	7,600	8,070	7,600	7,600	-3.0	7,738	-1.24	6.18	4.77 M	3.64 B	0.07	0.04	100.0	100.0	5.51 M	44.91 M	-8.15	0.0
805	1399/05/28	8,119	8,119	7,647	7,647	-2.99	7,835	-0.61	6.17	115.84 M	90.76 B	2.13	1.12	83.6	99.19	9.99 M	21.94 M	-2.19	-14.15 B
806	1399/05/27	7,835	8,300	7,835	7,920	-1.94	7,883	-2.4	5.93	128.55 M	101.33 B	2.05	1.32	77.59	99.66	12.39 M	17.94 M	-1.45	-22.36 B
807	1399/05/26	8,040	8,040	8,040	8,040	-5.0	8,077	-4.56	0.0	9.58 M	7.7 B	0.11	0.1	100.0	99.54	6.49 M	43.32 M	-6.68	35.72 M
808	1399/05/25	8,463	8,463	8,463	8,463	-2.99	8,463	-2.99	0.0	13.27 M	11.23 B	0.14	0.13	100.0	100.0	7.18 M	28.94 M	-4.03	0.0
809	1399/05/22	8,720	8,962	8,440	8,440	-3.0	8,724	0.26	6.18	96.36 M	84.06 B	1.14	1.01	95.68	99.46	13.26 M	26.82 M	-2.02	-3.18 B
810	1399/05/21	8,701	8,701	8,701	8,701	-3.0	8,701	-3.0	0.0	23.94 M	20.83 B	0.21	0.24	86.97	100.0	7.32 M	14.23 M	-1.94	-2.72 B
811	1399/05/20	9,001	9,325	8,937	8,937	-5.0	8,970	-4.65	4.34	170.2 M	152.67 B	1.36	1.79	79.82	98.76	15.33 M	18.86 M	-1.23	-28.91 B
812	1399/05/19	9,450	9,850	9,325	9,325	-3.0	9,407	-2.14	5.63	141.78 M	133.37 B	1.31	1.47	83.74	98.15	11.84 M	26.95 M	-2.28	-19.21 B
813	1399/05/15	9,613	9,613	9,613	9,613	-3.0	9,613	-3.0	0.0	34.68 M	33.34 B	0.23	0.33	96.97	100.0	6.96 M	56.89 M	-8.18	-1.01 B
814	1399/05/14	9,999	9,999	9,897	9,897	-3.0	9,910	-2.87	1.03	53.62 M	53.13 B	0.21	0.49	91.47	100.0	6.79 M	47.48 M	-6.99	-4.53 B
815	1399/05/13	9,992	10,281	9,705	9,999	0.17	10,203	2.21	5.94	168.47 M	171.89 B	0.75	1.63	98.78	81.51	10.4 M	35.77 M	-3.44	29.68 B
816	1399/05/12	9,992	9,992	9,789	9,992	3.0	9,982	2.9	2.07	227.7 M	227.28 B	1.25	2.33	97.16	71.74	14.21 M	61.65 M	-4.34	57.78 B
817	1399/05/11	9,484	9,789	9,484	9,789	3.0	9,701	2.07	3.22	58.64 M	56.88 B	0.34	0.57	98.15	99.47	20.87 M	18.83 M	1.11	-750.21 M
818	1399/05/08	9,680	9,680	9,484	9,484	-3.0	9,504	-2.79	2.07	230.07 M	218.66 B	1.73	2.49	94.96	97.32	13.1 M	32.03 M	-2.45	-5.17 B
819	1399/05/07	9,851	9,851	9,050	9,850	4.99	9,777	4.21	8.85	588.67 M	575.57 B	30.02	8.19	97.89	78.78	17.31 M	48.26 M	-2.79	110.0 B
820	1399/05/06	9,382	9,382	9,382	9,382	3.0	9,382	3.0	0.0	18.33 M	17.19 B	0.95	0.25	98.91	99.45	76.26 M	19.65 M	3.88	-92.86 M
821	1399/05/05	9,109	9,109	9,109	9,109	3.0	9,109	3.0	0.0	12.25 M	11.16 B	0.63	0.15	95.1	94.36	41.95 M	14.77 M	2.84	82.56 M
822	1399/05/04	8,844	8,844	8,844	8,844	2.99	8,844	2.99	0.0	10.82 M	9.57 B	0.45	0.12	100.0	81.9	39.37 M	11.42 M	3.45	1.73 B
823	1399/05/01	8,587	8,587	8,587	8,587	4.99	8,587	4.99	0.0	36.41 M	31.26 B	1.88	0.39	99.83	89.01	37.74 M	25.25 M	1.49	3.38 B
824	1399/04/31	8,179	8,179	8,179	8,179	3.0	8,179	3.0	0.0	20.24 M	16.55 B	0.95	0.2	97.03	95.57	41.93 M	18.74 M	2.24	242.92 M
825	1399/04/30	7,941	7,941	7,941	7,941	3.0	7,941	3.0	0.0	16.75 M	13.3 B	0.45	0.15	88.06	100.0	49.85 M	20.56 M	2.42	-1.59 B
826	1399/04/29	7,710	7,710	7,710	7,710	2.99	7,710	2.99	0.0	13.74 M	10.59 B	0.26	0.12	97.82	100.0	40.63 M	14.79 M	2.75	-231.3 M
827	1399/04/28	7,486	7,486	7,486	7,486	4.99	7,486	4.99	0.0	32.67 M	24.45 B	0.4	0.25	96.71	81.02	28.88 M	19.11 M	1.51	3.84 B
828	1399/04/25	7,130	7,130	7,130	7,130	2.99	7,130	2.99	0.0	13.2 M	9.41 B	0.11	0.09	100.0	100.0	56.36 M	10.25 M	5.5	0.0
829	1399/04/24	6,923	6,923	6,923	6,923	2.99	6,923	2.99	0.0	29.75 M	20.59 B	0.2	0.21	93.61	73.1	27.42 M	12.63 M	2.17	4.22 B
830	1399/04/23	6,620	6,783	6,425	6,783	2.99	6,722	2.06	5.57	98.32 M	66.09 B	0.75	0.73	97.65	89.21	16.17 M	19.27 M	-1.19	5.58 B
831	1399/04/22	6,592	6,592	6,400	6,591	2.98	6,586	2.91	3.0	92.67 M	61.03 B	0.68	0.71	99.64	99.69	9.62 M	38.1 M	-3.96	-28.33 M
832	1399/04/21	6,148	6,528	6,148	6,528	3.0	6,400	0.98	6.18	174.01 M	111.37 B	1.32	1.38	99.32	98.41	12.19 M	24.46 M	-2.01	1.01 B
833	1399/04/18	6,496	6,496	6,118	6,121	-2.95	6,338	0.49	6.18	204.72 M	129.76 B	2.11	1.76	99.15	99.25	12.19 M	29.2 M	-2.4	-136.14 M
834	1399/04/17	6,326	6,326	6,200	6,326	3.0	6,307	2.69	2.03	162.65 M	102.59 B	1.62	1.5	99.98	99.35	12.06 M	34.47 M	-2.86	644.04 M
835	1399/04/16	6,142	6,142	6,142	6,142	2.98	6,142	2.98	0.0	23.46 M	14.41 B	0.23	0.22	100.0	100.0	13.12 M	17.36 M	-1.32	0.0
836	1399/04/15	5,850	6,070	5,650	6,070	5.0	5,964	3.17	7.43	116.86 M	69.7 B	1.02	1.14	98.49	90.54	9.92 M	28.95 M	-2.92	5.54 B
837	1399/04/14	5,819	5,819	5,500	5,819	2.99	5,781	2.32	5.8	150.32 M	86.91 B	1.19	1.58	98.66	98.66	11.75 M	30.66 M	-2.61	-4.34 M
838	1399/04/11	5,650	5,650	5,650	5,650	2.99	5,650	2.99	0.0	31.49 M	17.79 B	0.23	0.34	100.0	100.0	11.62 M	12.56 M	-1.08	0.0
839	1399/04/10	5,260	5,575	5,260	5,575	2.99	5,486	1.35	5.99	179.05 M	98.24 B	1.34	2.12	97.65	99.89	15.47 M	24.96 M	-1.61	-2.2 B
840	1399/04/09	5,412	5,500	5,411	5,411	-2.99	5,413	-2.96	1.64	36.92 M	19.98 B	0.23	0.45	99.88	98.4	6.0 M	43.41 M	-7.23	295.57 M
841	1399/04/08	5,819	5,820	5,490	5,490	-2.99	5,578	-1.43	6.01	175.05 M	97.64 B	1.11	2.37	99.4	100.0	12.61 M	47.21 M	-3.74	-585.65 M
842	1399/04/07	5,623	5,798	5,623	5,637	-2.74	5,659	-2.36	3.11	210.86 M	119.34 B	1.16	3.32	94.39	99.84	15.81 M	37.65 M	-2.38	-6.5 B
843	1399/04/04	5,800	5,900	5,793	5,793	-3.0	5,796	-2.95	1.85	86.44 M	50.1 B	0.42	1.46	98.52	94.95	12.11 M	40.11 M	-3.31	1.79 B
844	1399/04/03	6,030	6,100	5,769	5,780	-2.63	5,972	0.61	5.74	160.25 M	95.7 B	0.91	3.12	99.1	97.37	9.94 M	27.43 M	-2.76	1.66 B
845	1399/04/02	6,000	6,159	5,889	5,930	-2.32	5,936	-2.22	4.58	187.77 M	111.46 B	1.33	4.47	98.31	99.82	13.13 M	38.15 M	-2.91	-1.68 B
846	1399/04/01	6,068	6,171	6,068	6,068	-2.99	6,071	-2.94	1.7	142.48 M	86.5 B	1.23	4.09	97.34	97.44	13.95 M	35.84 M	-2.57	-85.78 M
847	1399/03/31	6,443	6,443	6,069	6,081	-2.8	6,255	-0.02	6.16	331.89 M	207.6 B	5.25	17.67	98.43	99.05	13.74 M	46.42 M	-3.38	-1.28 B
848	1399/03/27	6,150	6,322	6,150	6,322	3.0	6,256	1.92	2.8	200.33 M	125.34 B	7.36	22.79	99.45	93.13	36.3 M	35.3 M	1.03	7.92 B
849	1399/03/26	6,138	6,138	6,138	6,138	-2.99	6,138	-2.99	0.0	16.61 M	10.2 B	0.67	2.08	100.0	96.94	6.92 M	77.23 M	-11.16	312.17 M
850	1399/03/25	6,327	6,327	6,327	6,327	-2.99	6,327	-2.99	0.0	12.57 M	7.95 B	0.51	1.7	100.0	97.23	6.03 M	84.05 M	-13.95	220.55 M
851	1399/03/24	6,522	6,522	6,522	6,522	-2.99	6,522	-2.99	0.0	16.82 M	10.97 B	0.78	2.56	100.0	97.62	5.18 M	96.49 M	-18.62	260.88 M
852	1399/03/21	6,800	6,800	6,596	6,596	18.29	6,723	20.57	3.09	69.71 M	46.87 B	8.91	22.42	99.59	100.0	14.32 M	82.51 M	-5.76	-193.7 M
853	1399/02/15	97,706	97,708	94,863	97,708	3.0	97,476	2.75	3.0	20.34 M	198.27 B	5.16	9.58	97.55	90.8	18.54 M	100.23 M	-5.41	13.39 B
854	1399/02/14	94,863	94,863	94,863	94,863	3.0	94,863	3.0	0.0	3.79 M	35.96 B	1.07	1.95	99.72	83.85	22.71 M	55.33 M	-2.44	5.71 B
855	1399/02/13	92,103	92,103	91,800	92,103	5.0	92,100	5.0	0.33	12.27 M	113.0 B	10.26	9.03	96.98	92.01	20.12 M	157.29 M	-7.82	5.62 B
856	1399/02/10	87,718	87,718	87,718	87,718	3.0	87,718	3.0	0.0	1.26 M	11.08 B	1.1	0.95	74.66	52.5	66.18 M	33.82 M	1.96	2.46 B
857	1399/02/09	85,164	85,164	85,164	85,164	3.0	85,164	3.0	0.0	1.47 M	12.56 B	1.25	1.15	87.28	59.31	108.52 M	55.59 M	1.95	3.51 B
858	1399/02/08	82,684	82,684	82,684	82,684	3.0	82,684	3.0	0.0	911.76 K	7.54 B	0.61	0.72	100.0	34.19	81.94 M	18.54 M	4.42	4.96 B
859	1399/02/07	80,276	80,276	80,276	80,276	5.0	80,276	5.0	0.0	1.73 M	13.89 B	1.28	1.44	96.63	65.33	26.95 M	39.28 M	-1.46	4.35 B
860	1399/02/06	76,455	76,455	76,455	76,455	3.0	76,454	3.0	0.0	599.69 K	4.58 B	0.45	0.51	100.0	70.48	83.36 M	22.6 M	3.69	1.35 B
861	1399/02/03	74,229	74,229	74,229	74,229	3.0	74,229	3.0	0.0	1.0 M	7.44 B	0.81	0.88	81.65	40.16	94.95 M	22.14 M	4.29	3.09 B
862	1399/02/02	72,067	72,067	72,067	72,067	3.0	72,067	3.0	0.0	1.63 M	11.78 B	0.56	1.5	98.22	63.28	68.85 M	57.33 M	1.2	4.11 B
863	1399/02/01	69,968	69,968	69,968	69,968	5.0	69,968	5.0	0.0	2.46 M	17.19 B	0.97	2.49	100.0	59.3	28.0 M	46.77 M	-1.67	7.0 B
864	1399/01/31	66,637	66,637	66,637	66,637	3.0	66,637	3.0	0.0	1.07 M	7.14 B	0.44	1.06	87.4	44.01	122.37 M	23.81 M	5.14	3.1 B
865	1399/01/30	65,173	65,173	65,173	65,173	3.0	64,697	2.25	0.0	449.53 K	2.93 B	0.18	0.31	67.48	37.71	85.95 M	9.21 M	9.34	871.98 M
866	1399/01/27	63,278	63,278	63,278	63,278	3.0	63,275	3.0	0.0	599.02 K	3.79 B	0.24	0.39	100.0	67.45	33.54 M	9.65 M	3.48	1.23 B
867	1399/01/26	61,537	61,537	59,886	61,537	5.0	61,435	4.83	2.76	9.94 M	61.04 B	18.73	8.0	95.8	99.9	33.69 M	60.56 M	-1.8	-2.5 B
868	1399/01/25	58,657	58,657	58,657	58,657	3.0	58,607	2.91	0.0	582.32 K	3.42 B	1.07	0.43	100.0	82.83	136.63 M	25.72 M	5.31	586.57 M
869	1399/01/24	57,171	57,171	57,171	57,171	3.0	56,949	2.6	0.0	520.0 K	2.97 B	1.09	0.33	80.77	90.38	114.34 M	22.39 M	5.11	-285.85 M
870	1399/01/23	55,506	55,506	55,506	55,506	3.0	55,506	3.0	0.0	613.54 K	3.41 B	1.32	0.33	67.4	91.85	176.57 M	20.44 M	8.64	-832.59 M
871	1399/01/20	53,965	53,965	53,965	53,965	5.0	53,890	4.85	0.0	582.58 K	3.14 B	1.2	0.31	82.84	100.0	200.33 M	17.37 M	11.53	-539.65 M
872	1399/01/19	52,017	52,017	52,017	52,017	3.0	51,396	1.77	0.0	353.96 K	1.84 B	0.66	0.18	80.04	43.5	70.18 M	5.76 M	12.18	672.93 M
873	1399/01/18	50,502	50,502	50,502	50,502	3.0	50,502	3.0	0.0	643.08 K	3.25 B	1.27	0.3	100.0	97.05	73.81 M	20.6 M	3.58	95.95 M
874	1399/01/17	50,038	50,038	50,038	50,038	3.0	49,032	0.93	0.0	185.93 K	930.35 M	0.34	0.08	100.0	88.17	54.73 M	7.96 M	6.87	110.08 M
875	1399/01/16	48,731	48,731	48,731	48,731	5.0	48,581	4.68	0.0	561.1 K	2.73 B	1.17	0.22	100.0	37.62	97.65 M	8.64 M	11.3	1.71 B
876	1399/01/11	46,411	46,411	46,411	46,411	3.0	46,411	3.0	0.0	677.24 K	3.14 B	1.78	0.25	77.85	57.05	106.39 M	14.7 M	7.24	653.7 M
877	1399/01/10	45,060	45,060	45,060	45,060	3.0	45,060	3.0	0.0	629.85 K	2.84 B	1.66	0.21	76.34	100.0	57.02 M	22.35 M	2.55	-671.39 M
878	1399/01/09	44,024	44,024	44,024	44,024	3.0	43,748	2.35	0.0	470.76 K	2.07 B	1.25	0.15	95.11	99.98	123.2 M	20.12 M	6.12	-100.84 M
879	1399/01/06	43,452	43,452	43,452	43,452	5.0	42,742	3.28	0.0	394.03 K	1.71 B	0.65	0.12	74.62	100.0	127.76 M	16.15 M	7.91	-434.52 M
880	1399/01/05	42,165	42,165	42,165	42,165	3.0	41,383	1.09	0.0	218.08 K	919.54 M	0.09	0.06	100.0	100.0	83.59 M	9.89 M	8.45	0.0
881	1398/12/28	41,761	41,761	41,761	41,761	3.0	40,937	0.97	0.0	193.55 K	808.28 M	0.07	0.05	100.0	89.9	89.81 M	7.73 M	11.62	81.6 M
882	1398/12/27	40,545	40,545	40,545	40,545	3.0	40,545	3.0	0.0	622.53 K	2.52 B	0.18	0.16	100.0	83.93	97.08 M	16.95 M	5.73	405.61 M
883	1398/12/26	39,819	39,819	39,819	39,819	5.0	39,365	3.8	0.0	456.28 K	1.82 B	0.11	0.12	100.0	99.98	62.65 M	11.35 M	5.52	310.59 K
884	1398/12/25	37,925	37,925	37,290	37,925	3.0	37,923	2.99	1.7	1.53 M	5.79 B	0.33	0.38	100.0	99.42	19.25 M	21.17 M	-1.1	33.68 M
885	1398/12/24	37,158	37,158	35,000	37,158	3.0	36,821	2.07	6.17	9.62 M	35.41 B	2.45	2.47	91.1	98.09	26.08 M	29.99 M	-1.15	-2.47 B
886	1398/12/21	36,076	36,076	36,075	36,076	3.0	36,076	3.0	0.0	1.79 M	6.44 B	0.47	0.4	94.4	45.63	26.67 M	7.31 M	3.65	3.14 B
887	1398/12/20	34,863	35,940	34,863	34,863	-3.0	35,026	-2.55	3.09	4.22 M	14.77 B	1.3	0.99	94.96	92.47	19.29 M	24.47 M	-1.27	368.03 M
888	1398/12/19	35,940	36,699	35,940	35,940	-3.0	35,941	-3.0	2.11	2.83 M	10.16 B	0.74	0.68	62.36	73.48	15.35 M	41.95 M	-2.73	-1.13 B
889	1398/12/17	37,100	37,451	37,022	37,022	-3.0	37,051	-2.92	1.16	4.71 M	17.44 B	1.26	1.18	74.63	90.14	18.18 M	18.47 M	-1.02	-2.7 B
890	1398/12/14	38,892	38,892	37,300	37,497	1.23	38,167	3.04	4.27	6.09 M	23.23 B	1.82	1.53	98.1	89.88	14.14 M	30.17 M	-2.13	1.91 B
891	1398/12/13	37,040	37,040	37,040	37,040	3.0	37,040	3.0	0.0	1.15 M	4.28 B	0.29	0.27	100.0	48.03	13.89 M	7.96 M	1.74	2.22 B
892	1398/12/12	35,962	35,962	35,962	35,962	3.0	35,962	3.0	0.0	1.45 M	5.21 B	0.31	0.33	100.0	62.05	16.81 M	18.37 M	-1.09	1.98 B
893	1398/12/11	34,079	35,004	33,700	35,004	3.0	34,915	2.74	3.87	5.8 M	20.24 B	1.37	1.29	97.42	55.97	17.53 M	26.17 M	-1.49	8.39 B
894	1398/12/10	33,900	34,800	33,821	33,900	-2.77	33,985	-2.53	2.89	4.14 M	14.08 B	0.99	0.92	94.65	99.37	12.13 M	21.63 M	-1.78	-664.69 M
895	1398/12/07	35,170	35,600	34,475	34,800	-1.07	34,867	-0.88	3.26	4.15 M	14.47 B	1.04	0.91	96.26	100.0	11.46 M	17.78 M	-1.55	-540.57 M
896	1398/12/06	35,897	35,897	34,850	34,950	-0.87	35,177	-0.22	3.0	4.29 M	15.09 B	1.09	0.92	99.62	94.51	10.7 M	22.28 M	-2.08	772.13 M
897	1398/12/05	36,000	36,000	34,646	35,240	0.43	35,256	0.48	3.91	4.96 M	17.47 B	1.35	1.07	98.7	71.69	13.8 M	22.94 M	-1.66	4.72 B
898	1398/12/04	35,400	35,400	34,601	34,700	0.66	35,088	1.79	2.31	3.55 M	12.45 B	0.99	0.77	99.98	83.56	11.84 M	20.56 M	-1.74	2.04 B
899	1398/12/03	33,737	35,409	33,737	34,769	-0.03	34,472	-0.89	4.96	4.06 M	14.0 B	1.11	0.88	94.24	88.19	12.95 M	24.36 M	-1.88	846.05 M
900	1398/11/30	34,000	34,951	34,000	34,500	1.57	34,780	2.4	2.8	3.17 M	11.01 B	0.73	0.68	99.53	81.64	11.97 M	16.65 M	-1.39	1.97 B
901	1398/11/29	33,999	35,000	33,708	34,096	-1.88	33,966	-2.26	3.83	3.91 M	13.29 B	0.65	0.84	99.83	99.64	16.5 M	18.63 M	-1.13	25.68 M
902	1398/11/28	35,350	35,600	34,654	34,654	-3.0	34,750	-2.73	2.73	3.62 M	12.59 B	0.66	0.77	94.76	100.0	15.5 M	33.67 M	-2.17	-659.37 M
903	1398/11/27	35,950	36,100	35,300	35,305	0.18	35,725	1.37	2.27	3.24 M	11.57 B	0.64	0.69	90.9	91.22	12.78 M	20.42 M	-1.6	-37.2 M
904	1398/11/26	36,290	36,290	35,100	35,500	-1.89	35,241	-2.61	3.39	4.27 M	15.07 B	0.98	0.91	90.92	79.56	15.62 M	21.18 M	-1.36	1.71 B
905	1398/11/23	36,200	36,900	35,928	36,000	-2.81	36,185	-2.31	2.71	6.62 M	23.94 B	1.55	1.44	96.23	92.42	16.02 M	27.39 M	-1.71	910.78 M
906	1398/11/21	38,151	38,151	35,929	36,550	-1.32	37,039	0.0	6.18	12.57 M	46.57 B	4.42	3.15	96.83	81.86	20.64 M	31.95 M	-1.55	6.97 B
907	1398/11/20	37,040	37,040	37,040	37,040	3.0	37,040	3.0	0.0	562.2 K	2.08 B	0.15	0.12	100.0	100.0	94.65 M	12.04 M	7.86	0.0
908	1398/11/19	35,962	35,962	35,962	35,962	5.0	35,962	5.0	0.0	1.33 M	4.79 B	0.26	0.26	100.0	100.0	39.94 M	19.56 M	2.04	0.0
909	1398/11/16	34,271	34,271	34,002	34,271	3.0	34,250	2.94	0.79	798.5 K	2.73 B	0.14	0.16	100.0	98.59	12.96 M	8.12 M	1.6	38.59 M
910	1398/11/15	33,370	33,383	31,760	33,383	3.0	33,273	2.66	5.11	6.03 M	20.08 B	1.06	1.27	99.57	78.35	19.64 M	24.66 M	-1.26	4.26 B
911	1398/11/14	32,350	32,465	32,169	32,465	3.0	32,411	2.83	0.92	5.49 M	17.79 B	0.96	1.23	99.02	64.97	14.01 M	24.28 M	-1.73	6.06 B
912	1398/11/13	31,000	31,638	30,500	31,638	5.0	31,520	4.61	3.73	5.11 M	16.11 B	0.89	1.17	91.83	39.49	18.0 M	13.56 M	1.33	8.43 B
913	1398/11/12	30,168	30,168	29,501	30,168	3.0	30,132	2.87	2.26	8.35 M	25.16 B	1.78	2.01	98.8	59.65	19.48 M	24.72 M	-1.27	9.85 B
914	1398/11/08	29,290	29,290	29,290	29,290	3.0	29,290	3.0	0.0	3.93 M	11.5 B	0.84	0.98	82.9	22.97	32.88 M	9.64 M	3.41	6.89 B
915	1398/11/07	28,260	28,940	27,600	28,940	3.0	28,437	1.21	4.86	5.68 M	16.16 B	1.31	1.48	98.94	61.66	29.88 M	16.52 M	1.81	6.02 B
916	1398/11/06	28,500	28,697	27,777	27,999	-0.66	28,098	-0.31	3.31	5.56 M	15.61 B	1.38	1.5	92.29	84.78	21.51 M	22.36 M	-1.04	1.17 B
917	1398/11/05	28,528	28,528	27,970	28,251	1.39	28,184	1.15	1.99	5.16 M	14.55 B	1.33	1.47	73.12	78.45	14.38 M	25.09 M	-1.74	-775.52 M
918	1398/11/02	28,450	28,450	27,500	27,740	0.35	27,863	0.8	3.45	3.09 M	8.62 B	0.78	0.89	93.81	88.1	12.33 M	24.59 M	-1.99	491.6 M
919	1398/11/01	27,450	28,385	27,410	27,997	-0.58	27,642	-1.84	3.56	3.86 M	10.68 B	0.98	1.12	80.08	99.91	13.35 M	23.2 M	-1.74	-2.12 B
920	1398/10/30	28,510	28,796	27,921	28,060	-1.82	28,160	-1.47	3.13	3.93 M	11.06 B	0.95	1.14	93.16	99.42	15.14 M	28.57 M	-1.89	-692.57 M
921	1398/10/29	29,330	29,340	28,364	28,511	-2.42	28,580	-2.18	3.44	4.1 M	11.71 B	1.21	1.19	87.27	99.91	13.08 M	29.62 M	-2.26	-1.48 B
922	1398/10/28	29,179	29,323	28,570	29,050	2.04	29,217	2.63	2.64	4.48 M	13.08 B	0.76	1.27	98.81	99.21	17.44 M	26.81 M	-1.54	-52.7 M
923	1398/10/25	28,800	28,800	28,217	28,500	-1.65	28,469	-1.76	2.07	3.41 M	9.72 B	0.54	1.0	89.67	98.66	13.2 M	23.38 M	-1.77	-872.97 M
924	1398/10/24	29,646	29,646	28,003	28,700	-0.17	28,979	0.8	5.87	3.82 M	11.07 B	0.67	1.1	100.0	100.0	13.4 M	25.86 M	-1.93	0.0
925	1398/10/23	28,762	28,762	28,400	28,762	3.0	28,749	2.95	1.27	4.8 M	13.79 B	1.0	1.44	100.0	97.29	22.84 M	47.42 M	-2.08	373.91 M
926	1398/10/22	27,925	27,925	27,925	27,925	3.0	27,925	3.0	0.0	389.41 K	1.09 B	0.08	0.11	100.0	78.58	90.62 M	11.24 M	8.06	232.92 M
927	1398/10/21	27,112	27,112	27,110	27,112	2.0	27,112	2.0	0.01	17.1 M	46.36 B	9.1	6.28	99.77	12.28	33.71 M	61.87 M	-1.84	40.56 B
928	1398/10/18	26,490	27,399	26,490	26,689	-1.26	26,581	-1.66	3.43	5.54 M	14.73 B	3.32	2.17	99.35	100.0	21.15 M	29.53 M	-1.4	-95.1 M
929	1398/10/17	27,030	27,030	27,030	27,030	-3.0	27,030	-3.0	0.0	689.22 K	1.86 B	0.39	0.26	92.67	100.0	20.31 M	50.35 M	-2.48	-136.5 M
930	1398/10/15	27,865	27,865	27,865	27,865	-3.0	27,865	-3.0	0.0	186.81 K	520.55 M	0.09	0.07	100.0	100.0	5.66 M	104.11 M	-18.4	0.0
931	1398/10/14	28,726	28,726	28,726	28,726	-3.0	28,726	-3.0	0.0	46.89 K	134.69 M	0.02	0.02	100.0	100.0	3.54 M	134.69 M	-38.0	0.0
932	1398/10/11	30,000	30,200	28,990	29,882	0.32	29,614	-0.58	4.17	2.93 M	8.66 B	1.21	1.02	98.56	99.7	20.72 M	19.94 M	1.04	-98.23 M
933	1398/10/10	30,039	30,039	28,900	30,039	5.0	29,787	4.12	3.94	4.5 M	13.42 B	2.27	1.62	99.47	97.04	17.72 M	21.07 M	-1.19	325.2 M
934	1398/10/09	28,615	28,616	28,210	28,616	3.0	28,609	2.97	1.44	1.13 M	3.25 B	0.46	0.38	100.0	100.0	19.79 M	22.23 M	-1.12	0.0
935	1398/10/08	27,801	27,801	27,550	27,801	3.0	27,783	2.93	0.91	2.16 M	5.99 B	0.78	0.65	99.56	93.69	23.66 M	19.28 M	1.23	351.94 M
936	1398/10/07	27,080	27,083	26,300	27,083	3.0	26,992	2.65	2.98	2.73 M	7.38 B	0.91	0.85	79.54	100.0	14.85 M	25.09 M	-1.69	-1.51 B
937	1398/10/04	26,800	26,800	26,000	26,300	0.98	26,295	0.96	3.08	1.54 M	4.05 B	0.39	0.48	100.0	98.3	13.92 M	19.05 M	-1.37	68.82 M
938	1398/10/03	25,900	26,087	25,524	26,087	3.0	26,045	2.83	2.21	2.34 M	6.11 B	0.63	0.76	99.89	77.19	22.5 M	17.59 M	1.28	1.39 B
939	1398/10/02	26,000	26,099	24,844	25,299	-1.22	25,328	-1.11	5.05	3.47 M	8.8 B	0.87	1.18	65.43	96.26	14.5 M	28.71 M	-1.98	-2.71 B
940	1398/10/01	26,099	26,099	25,251	25,640	-1.19	25,612	-1.3	3.36	3.81 M	9.77 B	1.05	1.39	72.13	72.27	19.3 M	38.36 M	-1.99	-14.05 M
941	1398/09/30	26,690	26,690	25,794	26,000	-2.22	25,949	-2.41	3.47	3.79 M	9.83 B	1.13	1.48	83.15	96.04	16.19 M	37.33 M	-2.31	-1.27 B
942	1398/09/27	27,111	27,111	26,333	26,353	0.12	26,591	1.02	2.95	6.32 M	16.82 B	2.39	2.81	75.66	54.07	24.8 M	43.92 M	-1.77	3.63 B
943	1398/09/26	26,300	26,325	26,300	26,325	3.0	26,322	2.99	0.1	1.08 M	2.84 B	0.38	0.46	100.0	98.14	25.09 M	21.57 M	1.16	52.65 M
944	1398/09/25	25,800	25,970	25,404	25,910	-0.07	25,559	-1.42	2.23	4.85 M	12.4 B	2.13	2.21	76.62	69.04	25.82 M	30.9 M	-1.2	940.32 M
945	1398/09/24	26,369	26,369	25,601	25,900	-0.47	25,927	-0.37	3.0	2.14 M	5.55 B	0.98	1.01	88.08	99.44	15.47 M	22.81 M	-1.47	-630.19 M
946	1398/09/23	26,900	26,900	25,893	26,080	-1.19	26,023	-1.41	3.89	2.36 M	6.14 B	1.07	1.15	77.36	100.0	11.78 M	23.25 M	-1.97	-1.39 B
947	1398/09/20	26,900	26,920	26,140	26,290	-2.4	26,394	-2.01	2.98	2.81 M	7.41 B	1.16	1.43	80.69	99.14	14.8 M	29.98 M	-2.03	-1.37 B
948	1398/09/19	27,000	27,185	26,515	26,551	-0.41	26,936	1.04	2.53	2.08 M	5.6 B	0.81	1.07	87.86	99.44	18.16 M	19.82 M	-1.09	-648.55 M
949	1398/09/18	26,800	27,190	26,503	26,648	-0.51	26,660	-0.46	2.59	2.03 M	5.4 B	0.64	1.03	73.78	97.16	11.97 M	21.25 M	-1.78	-1.26 B
950	1398/09/17	27,400	27,400	26,300	26,800	0.43	26,784	0.37	4.18	1.66 M	4.44 B	0.35	0.83	93.97	93.05	15.18 M	15.9 M	-1.05	41.02 M
951	1398/09/16	27,800	27,990	26,450	26,510	-2.61	26,685	-1.97	5.82	2.44 M	6.51 B	0.57	1.25	74.49	99.34	9.1 M	21.84 M	-2.4	-1.62 B
952	1398/09/13	26,725	27,334	26,725	27,179	2.42	27,220	2.57	2.28	3.9 M	10.62 B	1.02	2.15	88.55	59.67	16.27 M	23.13 M	-1.42	3.07 B
953	1398/09/12	26,700	26,999	26,301	26,797	-0.47	26,538	-1.43	2.65	2.79 M	7.4 B	0.85	1.56	89.08	95.63	12.7 M	22.47 M	-1.77	-484.63 M
954	1398/09/11	27,700	27,900	26,430	26,800	-1.64	26,923	-1.19	5.56	5.09 M	13.71 B	2.2	3.0	95.36	100.0	16.34 M	25.63 M	-1.57	-636.37 M
955	1398/09/10	27,318	27,318	26,310	27,318	5.0	27,247	4.72	3.83	9.24 M	25.18 B	19.22	5.86	94.88	92.63	19.58 M	30.17 M	-1.54	567.34 M
956	1398/09/09	26,018	26,018	26,018	26,018	3.0	26,018	3.0	0.0	379.0 K	986.08 M	0.91	0.24	100.0	100.0	29.88 M	12.17 M	2.45	0.0
957	1398/09/06	25,261	25,261	25,261	25,261	3.0	25,261	3.0	0.0	1.59 M	4.01 B	13.96	1.04	76.16	93.7	49.29 M	26.86 M	1.84	-703.77 M
958	1398/09/05	24,526	24,526	24,526	24,526	3.0	24,526	3.0	0.0	90.1 K	220.97 M	0.15	0.06	100.0	100.0	31.57 M	3.2 M	9.86	0.0
959	1398/09/04	23,812	23,812	23,812	23,812	5.0	23,812	5.0	0.0	282.02 K	671.55 M	0.28	0.17	100.0	100.0	55.96 M	7.99 M	7.0	0.0
960	1398/09/03	22,679	22,679	22,679	22,679	3.0	22,679	3.0	0.0	64.68 K	146.69 M	0.06	0.04	100.0	100.0	73.35 M	3.41 M	21.5	0.0
961	1398/09/02	22,019	22,019	22,019	22,019	3.0	22,019	3.0	0.0	51.5 K	113.39 M	0.04	0.03	100.0	100.0	22.68 M	2.91 M	7.8	0.0
962	1398/08/29	21,378	21,378	21,378	21,378	3.0	21,378	3.0	0.0	80.75 K	172.63 M	0.05	0.04	100.0	100.0	86.31 M	4.01 M	21.5	0.0
963	1398/08/28	20,500	21,100	20,140	21,000	1.34	20,756	0.16	4.77	2.48 M	5.15 B	1.86	1.21	82.88	97.48	19.13 M	25.21 M	-1.32	-751.14 M
964	1398/08/27	20,645	21,269	20,645	20,645	-3.0	20,723	-2.63	3.02	2.4 M	4.97 B	1.74	1.22	90.2	98.83	16.8 M	26.14 M	-1.56	-429.23 M
965	1398/08/26	21,283	21,283	21,283	21,283	-3.0	21,283	-3.0	0.0	631.4 K	1.34 B	0.38	0.31	46.15	100.0	13.48 M	39.52 M	-2.93	-723.62 M
966	1398/08/25	22,450	22,559	21,716	21,716	-3.0	21,941	-1.99	3.88	924.47 K	2.03 B	0.51	0.43	100.0	99.98	11.66 M	15.02 M	-1.29	440.2 K
967	1398/08/22	22,500	22,519	22,123	22,360	1.95	22,387	2.07	1.79	965.22 K	2.16 B	0.53	0.45	100.0	78.25	15.01 M	9.55 M	1.57	469.96 M
968	1398/08/21	21,325	22,123	21,325	22,123	3.0	21,933	2.11	3.74	1.74 M	3.81 B	0.89	0.81	79.99	100.0	15.96 M	13.56 M	1.18	-762.42 M
969	1398/08/20	21,999	22,000	21,296	21,600	-1.61	21,479	-2.16	3.31	2.66 M	5.7 B	1.28	1.26	75.55	90.02	14.41 M	24.34 M	-1.69	-825.5 M
970	1398/08/19	22,580	22,695	21,811	21,888	-2.66	21,954	-2.36	4.05	2.07 M	4.54 B	0.68	0.99	83.31	100.0	13.42 M	21.52 M	-1.6	-758.03 M
971	1398/08/18	22,652	22,960	22,201	22,489	-0.72	22,485	-0.74	3.42	1.61 M	3.62 B	0.58	0.74	74.9	98.48	11.6 M	15.05 M	-1.3	-854.19 M
972	1398/08/14	22,771	23,199	22,300	22,560	-0.45	22,652	-0.04	4.03	1.1 M	2.49 B	0.41	0.49	100.0	95.31	9.38 M	12.07 M	-1.29	116.97 M
973	1398/08/13	23,000	23,197	22,487	22,487	-3.0	22,662	-2.24	3.16	2.32 M	5.27 B	0.91	1.04	92.61	96.07	14.97 M	16.7 M	-1.12	-182.51 M
974	1398/08/12	23,001	23,498	22,800	23,190	1.56	23,182	1.53	3.06	3.26 M	7.56 B	1.43	1.41	99.93	93.37	16.56 M	21.0 M	-1.27	495.9 M
975	1398/08/11	22,883	22,883	22,001	22,883	5.0	22,833	4.77	4.01	6.87 M	15.68 B	4.77	3.23	90.13	99.74	19.52 M	31.34 M	-1.61	-1.51 B
976	1398/08/08	21,794	21,794	21,794	21,794	3.0	21,794	3.0	0.0	223.0 K	486.01 M	0.12	0.1	100.0	100.0	24.3 M	6.31 M	3.85	0.0
977	1398/08/06	21,161	21,161	21,001	21,161	3.0	21,160	2.99	0.76	798.8 K	1.69 B	0.37	0.33	77.72	99.69	20.53 M	13.59 M	1.51	-371.41 M
978	1398/08/04	20,480	20,662	20,100	20,662	3.0	20,545	2.41	2.8	1.69 M	3.47 B	0.71	0.67	100.0	84.99	13.49 M	11.12 M	1.21	520.53 M
979	1398/08/01	20,398	20,498	19,731	20,067	0.8	20,061	0.77	3.89	1.86 M	3.72 B	0.87	0.72	99.66	89.6	13.64 M	14.96 M	-1.1	374.85 M
980	1398/07/30	19,800	20,089	19,550	19,700	1.0	19,907	2.07	2.76	2.64 M	5.25 B	1.31	1.03	99.41	85.86	16.51 M	18.62 M	-1.13	711.28 M
981	1398/07/29	18,920	19,900	18,920	19,493	0.02	19,504	0.07	5.18	2.13 M	4.15 B	0.99	0.79	99.74	94.17	16.35 M	15.56 M	1.05	231.04 M
982	1398/07/28	20,000	20,347	19,340	19,340	-3.0	19,490	-2.25	5.21	2.54 M	4.95 B	1.39	0.93	100.0	86.74	18.81 M	21.89 M	-1.16	655.77 M
983	1398/07/24	19,702	20,490	19,701	19,873	-2.15	19,938	-1.83	4.0	2.7 M	5.39 B	1.56	0.89	99.58	94.51	10.09 M	18.73 M	-1.86	272.92 M
984	1398/07/23	20,889	20,889	20,026	20,026	-3.0	20,310	-1.62	4.31	628.16 K	1.28 B	0.32	0.2	100.0	53.96	6.48 M	8.4 M	-1.3	587.33 M
985	1398/07/22	20,900	20,900	20,200	20,873	0.92	20,645	-0.18	3.47	2.07 M	4.28 B	1.1	0.69	98.8	80.73	17.68 M	12.37 M	1.43	772.59 M
986	1398/07/21	20,751	20,751	20,180	20,400	1.26	20,683	2.66	2.83	2.85 M	5.9 B	1.46	0.96	99.54	51.77	15.54 M	9.79 M	1.59	2.82 B
987	1398/07/20	20,155	20,158	20,000	20,158	3.0	20,147	2.94	0.79	874.06 K	1.76 B	0.39	0.3	98.96	100.0	22.63 M	9.17 M	2.47	-18.33 M
988	1398/07/17	20,000	20,250	19,481	19,744	-1.69	19,571	-2.55	3.95	2.26 M	4.42 B	0.99	0.75	79.16	100.0	10.19 M	15.07 M	-1.48	-920.33 M
989	1398/07/16	20,100	20,500	19,999	19,999	-3.0	20,083	-2.59	2.51	1.82 M	3.65 B	0.64	0.55	86.24	100.0	9.7 M	24.97 M	-2.57	-501.86 M
990	1398/07/15	20,789	20,950	20,111	20,488	0.29	20,617	0.93	4.17	1.57 M	3.25 B	0.49	0.46	99.42	100.0	10.83 M	11.98 M	-1.11	-18.73 M
991	1398/07/14	21,000	21,000	20,370	20,450	-2.61	20,428	-2.72	3.09	3.26 M	6.66 B	0.99	0.93	94.79	100.0	12.65 M	29.47 M	-2.33	-346.71 M
992	1398/07/13	20,300	21,300	20,248	20,894	0.1	20,999	0.6	5.2	2.21 M	4.63 B	0.64	0.61	99.41	96.51	14.0 M	14.24 M	-1.02	134.52 M
993	1398/07/10	21,000	21,400	20,350	20,799	-0.76	20,873	-0.41	5.16	2.53 M	5.29 B	0.69	0.68	95.74	93.5	12.82 M	21.41 M	-1.67	118.58 M
994	1398/07/09	20,800	21,187	20,601	20,880	1.51	20,958	1.89	2.84	4.58 M	9.6 B	1.38	1.19	99.01	100.0	25.48 M	19.51 M	1.31	-94.75 M
995	1398/07/08	20,700	20,700	20,402	20,550	1.69	20,570	1.79	1.46	3.34 M	6.87 B	1.04	0.87	94.23	100.0	14.14 M	21.75 M	-1.54	-396.65 M
996	1398/07/07	20,660	21,190	19,989	20,420	-0.91	20,208	-1.94	6.01	3.74 M	7.56 B	1.12	0.95	94.59	100.0	12.25 M	20.27 M	-1.66	-409.32 M
997	1398/07/06	20,972	21,390	20,401	20,500	-2.3	20,607	-1.79	4.85	3.0 M	6.19 B	0.89	0.73	83.98	99.01	9.03 M	15.7 M	-1.74	-929.5 M
998	1398/07/03	21,002	21,583	20,936	20,936	-3.0	20,982	-2.78	3.09	3.61 M	7.57 B	0.82	0.82	83.79	100.0	13.87 M	15.73 M	-1.13	-1.23 B
999	1398/07/02	22,490	22,490	21,485	21,485	-2.5	21,583	-2.05	4.68	2.91 M	6.29 B	0.69	0.63	100.0	94.18	16.85 M	22.09 M	-1.31	365.71 M
1000	1398/07/01	22,014	22,149	22,000	22,149	4.55	22,035	4.01	0.68	2.8 M	6.18 B	0.73	0.57	100.0	86.28	20.38 M	27.61 M	-1.35	847.5 M
1001	1398/06/31	21,020	21,999	20,732	21,697	2.66	21,186	0.25	6.11	4.31 M	9.14 B	1.31	0.82	97.92	97.42	12.75 M	17.77 M	-1.39	45.65 M
1002	1398/06/30	21,400	21,650	20,865	20,897	-3.54	21,134	-2.45	3.76	3.31 M	6.99 B	1.2	0.58	90.84	96.97	12.17 M	15.0 M	-1.23	-428.91 M
1003	1398/06/27	22,014	22,014	20,888	22,014	0.0	21,664	-1.59	5.39	8.77 M	19.0 B	5.07	1.58	87.33	99.96	17.36 M	22.34 M	-1.29	-2.4 B
1004	1398/06/26	22,014	22,014	22,014	22,014	3.0	22,014	3.0	0.0	2.02 M	4.44 B	0.74	0.36	80.17	99.81	75.73 M	20.42 M	3.71	-872.25 M
1005	1398/06/25	21,373	21,373	21,373	21,373	6.0	21,373	6.0	0.0	661.37 K	1.41 B	0.18	0.12	74.01	100.0	40.24 M	29.45 M	1.37	-367.36 M
1006	1398/06/13	20,164	20,164	20,164	20,164	3.0	20,164	3.0	0.0	1.66 M	3.34 B	0.4	0.29	93.97	100.0	49.84 M	16.06 M	3.1	-201.64 M
1007	1398/06/12	19,577	19,577	19,577	19,577	3.0	19,577	3.0	0.0	696.43 K	1.36 B	0.14	0.12	100.0	100.0	68.17 M	10.82 M	6.3	0.0
1008	1398/06/11	18,333	19,195	18,333	19,195	3.0	19,007	1.99	4.7	3.61 M	6.86 B	0.7	0.62	97.23	98.91	23.65 M	12.38 M	1.91	-115.45 M
1009	1398/06/10	19,100	19,100	18,527	18,527	8.09	18,636	8.72	3.09	7.04 M	13.12 B	1.39	1.25	48.44	100.0	17.13 M	22.59 M	-1.32	-6.77 B
1010	1398/04/25	18,627	18,970	16,893	16,893	-10.0	17,141	-8.68	12.3	4.92 M	8.44 B	1.03	0.9	89.99	100.0	8.72 M	20.94 M	-2.4	-844.65 M
1011	1398/04/24	19,850	19,850	18,500	18,513	-7.82	18,770	-6.54	7.3	4.43 M	8.31 B	0.89	0.81	88.11	97.76	10.17 M	17.98 M	-1.77	-801.51 M
1012	1398/04/23	21,390	21,390	19,501	19,600	-3.8	20,084	-1.42	9.69	4.4 M	8.84 B	0.8	0.81	98.83	100.0	8.67 M	16.22 M	-1.87	-103.86 M
1013	1398/04/22	19,999	20,950	19,900	20,460	5.93	20,374	5.48	5.28	4.97 M	10.13 B	0.8	0.92	100.0	92.68	15.44 M	9.64 M	1.6	741.59 M
1014	1398/04/19	18,900	19,956	18,503	19,156	3.52	19,315	4.38	7.85	6.55 M	12.64 B	1.0	1.25	99.31	99.79	21.25 M	14.95 M	1.42	-60.87 M
1015	1398/04/18	19,000	19,099	18,250	18,301	-3.48	18,504	-2.41	4.65	3.6 M	6.66 B	0.49	0.69	100.0	100.0	15.41 M	15.09 M	1.02	0.0
1016	1398/04/17	18,800	19,900	18,320	18,701	0.14	18,960	1.53	8.62	5.32 M	10.09 B	0.62	1.03	100.0	100.0	14.58 M	15.47 M	-1.06	0.0
1017	1398/04/16	19,410	19,590	18,199	18,310	-4.89	18,674	-3.0	7.64	6.99 M	13.05 B	0.71	1.37	93.4	99.97	15.96 M	18.59 M	-1.16	-857.05 M
1018	1398/04/15	20,050	20,050	18,650	19,050	0.12	19,251	1.17	7.51	8.49 M	16.35 B	0.92	1.66	94.17	99.02	14.4 M	16.23 M	-1.13	-792.25 M
1019	1398/04/12	17,900	19,306	17,900	19,306	10.0	19,028	8.42	7.85	8.18 M	15.56 B	1.0	1.65	98.06	91.83	19.01 M	11.62 M	1.64	969.38 M
1020	1398/04/11	17,100	17,988	17,040	17,740	2.93	17,551	1.83	5.56	8.05 M	14.13 B	1.15	1.7	99.85	100.0	21.81 M	16.02 M	1.36	-21.15 M
1021	1398/04/10	17,248	17,930	16,800	16,950	1.79	17,235	3.5	6.73	11.34 M	19.54 B	2.2	2.6	94.32	99.02	14.41 M	15.55 M	-1.08	-917.95 M
1022	1398/04/09	16,500	16,689	16,004	16,689	10.0	16,652	9.75	4.28	13.16 M	21.92 B	4.04	3.33	99.24	74.34	25.32 M	16.75 M	1.51	5.46 B
1023	1398/04/05	14,650	15,384	14,300	15,384	10.0	15,172	8.48	7.58	5.28 M	8.01 B	1.8	1.37	100.0	98.4	17.71 M	10.22 M	1.73	128.41 M
1024	1398/04/04	14,390	14,500	13,800	13,900	-2.87	13,986	-2.27	5.07	3.17 M	4.44 B	1.15	0.82	97.68	98.67	8.18 M	18.1 M	-2.21	-43.8 M
1025	1398/04/03	14,190	14,498	14,050	14,050	0.18	14,311	2.04	3.19	2.05 M	2.94 B	0.73	0.51	100.0	99.85	7.62 M	10.66 M	-1.4	4.28 M
1026	1398/04/02	13,999	14,189	13,861	14,040	3.0	14,025	2.89	2.37	2.1 M	2.94 B	0.65	0.5	100.0	100.0	8.62 M	7.55 M	1.14	0.0
1027	1398/04/01	14,200	14,200	13,351	13,794	-1.63	13,631	-2.8	6.36	3.71 M	5.06 B	1.13	0.88	100.0	98.92	10.91 M	21.03 M	-1.93	54.75 M
1028	1398/03/29	14,450	14,450	13,800	14,000	-3.65	14,023	-3.49	4.71	3.6 M	5.05 B	1.06	0.81	99.15	97.2	9.79 M	19.54 M	-2.0	98.51 M
1029	1398/03/28	15,000	15,100	14,250	14,337	-2.46	14,530	-1.15	5.96	2.32 M	3.37 B	0.66	0.51	100.0	100.0	7.72 M	12.72 M	-1.65	0.0
1030	1398/03/27	14,021	15,300	14,021	14,649	-5.34	14,699	-5.01	9.12	2.31 M	3.39 B	0.63	0.5	100.0	100.0	10.01 M	6.42 M	1.56	0.0
1031	1398/03/26	15,300	15,750	15,050	15,110	1.03	15,475	3.47	4.65	4.26 M	6.59 B	1.18	0.91	97.61	99.95	15.69 M	9.67 M	1.62	-154.17 M
1032	1398/03/25	14,699	15,455	14,200	14,970	0.29	14,956	0.2	8.84	3.9 M	5.83 B	0.96	0.84	96.08	100.0	13.77 M	12.41 M	1.11	-228.94 M
1033	1398/03/22	14,600	15,200	14,600	14,800	2.91	14,926	3.78	4.11	4.18 M	6.23 B	0.84	0.89	100.0	98.09	14.57 M	12.93 M	1.13	119.25 M
1034	1398/03/21	14,431	14,700	13,900	14,700	1.05	14,382	-1.13	5.76	3.02 M	4.35 B	0.56	0.62	99.8	100.0	12.88 M	11.66 M	1.1	-8.81 M
1035	1398/03/20	14,811	14,900	14,282	14,330	0.21	14,547	1.73	4.33	2.92 M	4.25 B	0.53	0.58	100.0	97.76	10.18 M	10.1 M	1.01	95.27 M
1036	1398/03/19	14,190	14,520	14,120	14,520	7.96	14,300	6.33	2.83	4.03 M	5.76 B	0.74	0.77	91.35	99.69	10.13 M	15.26 M	-1.51	-480.04 M
1037	1398/03/18	14,000	14,000	13,101	13,265	-6.91	13,449	-5.62	6.86	6.18 M	8.31 B	1.19	1.15	97.89	82.94	8.55 M	13.95 M	-1.63	1.24 B
1038	1398/03/13	14,640	14,640	14,030	14,150	-3.35	14,250	-2.67	4.35	8.73 M	12.44 B	2.15	1.62	97.57	83.01	11.78 M	19.34 M	-1.64	1.81 B
1039	1398/03/12	14,790	15,100	14,506	14,610	-1.64	14,641	-1.43	4.09	4.91 M	7.19 B	1.25	0.88	91.01	98.76	7.77 M	14.64 M	-1.88	-557.22 M
1040	1398/03/11	15,100	15,265	14,500	14,901	-2.79	14,853	-3.1	5.28	3.54 M	5.26 B	0.85	0.63	88.72	99.49	6.74 M	14.65 M	-2.17	-566.09 M
1041	1398/03/08	15,400	15,650	15,100	15,100	-0.99	15,328	0.5	3.64	3.9 M	5.97 B	0.87	0.66	98.18	100.0	9.49 M	13.16 M	-1.39	-108.5 M
1042	1398/03/07	15,545	15,545	15,000	15,111	-0.38	15,251	0.55	3.63	4.84 M	7.39 B	1.09	0.79	100.0	99.1	12.15 M	15.44 M	-1.27	66.15 M
1043	1398/03/05	15,080	15,500	14,950	15,049	-0.16	15,168	0.63	3.68	3.12 M	4.73 B	0.59	0.49	99.97	100.0	9.47 M	10.41 M	-1.1	-1.51 M
1044	1398/03/04	15,500	15,969	14,861	15,001	-5.54	15,073	-5.08	7.46	4.24 M	6.39 B	0.81	0.62	97.53	98.83	9.26 M	21.69 M	-2.34	-82.69 M
1045	1398/03/01	16,200	16,600	15,500	15,500	-1.78	15,880	0.63	7.1	4.62 M	7.34 B	0.9	0.66	100.0	98.93	14.17 M	17.98 M	-1.27	78.32 M
1046	1398/02/31	15,449	16,300	15,176	16,050	3.94	15,781	2.2	7.41	5.59 M	8.82 B	1.1	0.79	99.77	98.33	13.86 M	12.2 M	1.14	126.75 M
1047	1398/02/30	16,000	16,001	15,101	15,210	-8.12	15,441	-6.72	5.96	4.6 M	7.11 B	0.93	0.62	100.0	100.0	10.72 M	20.85 M	-1.94	0.0
1048	1398/02/29	16,990	16,990	16,066	16,150	2.42	16,554	4.98	5.75	7.17 M	11.87 B	1.59	0.98	98.91	97.19	15.32 M	14.01 M	1.09	204.3 M
1049	1398/02/28	15,449	16,086	15,390	15,533	2.35	15,769	3.91	4.52	4.21 M	6.64 B	0.85	0.58	97.36	99.76	13.52 M	12.47 M	1.08	-158.98 M
1050	1398/02/25	15,730	15,730	14,800	15,050	-2.75	15,176	-1.94	6.28	4.24 M	6.44 B	0.77	0.58	98.21	99.92	12.09 M	16.2 M	-1.34	-109.92 M
1051	1398/02/24	15,000	15,800	15,000	15,600	4.63	15,476	3.8	5.33	5.12 M	7.93 B	0.86	0.71	99.01	98.13	17.26 M	15.92 M	1.08	69.65 M
1052	1398/02/23	15,000	15,200	14,560	14,750	0.47	14,909	1.55	4.4	3.95 M	5.89 B	0.57	0.54	100.0	100.0	10.6 M	20.29 M	-1.91	0.0
1053	1398/02/22	15,300	15,319	14,160	14,840	-3.99	14,681	-5.02	8.19	5.08 M	7.45 B	0.65	0.69	82.93	99.56	12.8 M	17.42 M	-1.36	-1.24 B
1054	1398/02/21	15,490	15,997	14,500	15,040	1.58	15,457	4.4	10.32	6.49 M	10.03 B	0.8	0.91	97.65	96.72	14.81 M	14.35 M	1.03	93.04 M
1055	1398/02/18	14,300	15,250	13,800	15,201	6.13	14,806	3.37	10.51	6.96 M	10.31 B	0.9	0.99	94.65	98.13	11.53 M	16.92 M	-1.47	-358.64 M
1056	1398/02/17	15,032	15,601	14,155	14,155	-10.0	14,323	-8.93	10.22	7.22 M	10.35 B	0.89	1.05	96.44	99.97	10.35 M	16.99 M	-1.64	-364.47 M
1057	1398/02/16	16,850	16,900	15,333	15,500	-9.02	15,727	-7.68	10.22	8.65 M	13.6 B	1.06	1.3	99.16	98.6	12.36 M	20.11 M	-1.63	76.01 M
1058	1398/02/15	16,800	17,900	16,333	16,650	1.81	17,036	4.17	9.59	9.47 M	16.14 B	1.21	1.5	99.25	97.35	14.51 M	17.79 M	-1.23	305.5 M
1059	1398/02/14	16,351	16,994	15,840	16,550	3.53	16,354	2.3	7.29	8.43 M	13.79 B	0.94	1.38	99.86	100.0	15.7 M	17.81 M	-1.13	-19.8 M
1060	1398/02/11	15,766	16,342	15,400	15,900	0.85	15,986	1.4	6.12	5.08 M	8.12 B	0.52	0.86	100.0	98.03	13.4 M	14.55 M	-1.09	159.91 M
1061	1398/02/10	15,800	16,666	15,010	15,320	-3.12	15,766	-0.3	11.03	9.18 M	14.47 B	1.02	1.64	99.7	97.7	12.8 M	19.88 M	-1.55	289.68 M
1062	1398/02/09	16,290	16,800	15,505	15,555	-6.31	15,813	-4.76	8.35	8.49 M	13.43 B	0.89	1.6	98.27	98.09	10.86 M	11.57 M	-1.07	23.99 M
1063	1398/02/08	16,200	17,443	16,111	16,239	-1.64	16,603	0.57	8.27	8.04 M	13.34 B	0.88	1.61	100.0	99.24	13.11 M	13.14 M	-1.0	101.46 M
1064	1398/02/07	15,998	16,646	15,731	16,350	8.04	16,509	9.09	5.82	13.99 M	23.09 B	2.01	3.2	100.0	98.56	21.95 M	17.63 M	1.25	333.09 M
1065	1398/02/04	14,500	15,649	14,400	15,649	10.0	15,133	6.37	8.67	8.74 M	13.22 B	1.44	2.15	100.0	99.2	15.5 M	12.79 M	1.21	105.71 M
1066	1398/02/03	14,050	14,499	13,750	14,056	-1.95	14,227	-0.75	5.45	5.92 M	8.42 B	1.0	1.47	99.92	100.0	9.07 M	15.79 M	-1.74	-6.65 M
1067	1398/02/02	14,599	14,800	13,900	14,030	3.75	14,335	6.0	6.47	11.15 M	15.98 B	2.53	2.97	96.47	99.99	13.5 M	14.13 M	-1.05	-563.19 M
1068	1398/01/31	13,124	13,745	13,001	13,745	10.0	13,523	8.22	5.72	5.83 M	7.89 B	1.28	1.58	100.0	100.0	21.04 M	9.42 M	2.23	0.0
1069	1398/01/28	12,550	12,693	12,350	12,501	-1.01	12,496	-1.05	2.78	3.18 M	3.98 B	0.71	0.83	99.97	98.42	12.19 M	13.93 M	-1.14	61.56 M
1070	1398/01/27	12,700	13,006	12,388	12,550	-3.43	12,629	-2.82	4.99	4.22 M	5.33 B	0.91	1.12	88.54	97.65	9.05 M	14.61 M	-1.61	-484.96 M
1071	1398/01/26	12,850	13,298	12,500	12,500	-2.58	12,996	1.29	6.38	5.33 M	6.92 B	1.2	1.46	100.0	99.25	9.96 M	13.32 M	-1.34	51.8 M
1072	1398/01/25	13,000	13,000	12,670	12,800	-0.77	12,831	-0.53	2.6	3.43 M	4.4 B	0.75	0.95	100.0	99.85	8.89 M	11.91 M	-1.34	6.45 M
1073	1398/01/24	12,500	13,250	12,489	12,796	2.69	12,899	3.51	6.09	6.67 M	8.61 B	1.78	1.96	92.29	96.2	9.34 M	14.3 M	-1.53	-336.33 M
1074	1398/01/21	12,300	12,630	12,151	12,370	2.2	12,461	2.95	3.94	2.9 M	3.61 B	0.74	0.85	100.0	100.0	6.76 M	8.72 M	-1.29	0.0
1075	1398/01/20	12,232	12,300	11,760	12,250	-2.07	12,104	-3.24	4.59	4.95 M	5.99 B	1.5	1.47	97.96	100.0	7.8 M	12.31 M	-1.58	-122.32 M
1076	1398/01/19	13,075	13,075	12,262	12,300	-5.52	12,509	-3.91	6.63	4.34 M	5.43 B	1.48	1.23	100.0	100.0	8.37 M	15.04 M	-1.8	0.0
1077	1398/01/18	12,849	13,340	12,606	12,850	0.8	13,018	2.12	5.82	3.88 M	5.06 B	1.4	1.07	100.0	100.0	9.5 M	9.52 M	-1.0	0.0
1078	1398/01/17	12,550	12,949	12,520	12,556	2.14	12,748	3.7	3.43	2.72 M	3.46 B	1.09	0.74	100.0	100.0	7.27 M	8.44 M	-1.16	0.0
1079	1398/01/11	12,299	12,522	12,000	12,460	2.54	12,293	1.17	4.35	3.77 M	4.63 B	1.82	1.05	100.0	100.0	8.99 M	9.73 M	-1.08	0.0
1080	1398/01/10	12,200	12,399	12,000	12,101	-0.15	12,151	0.26	3.33	1.81 M	2.2 B	0.81	0.49	100.0	98.35	5.96 M	9.11 M	-1.53	36.3 M
1081	1398/01/07	12,300	12,455	11,992	12,149	2.64	12,119	2.39	3.86	2.51 M	3.04 B	0.93	0.63	100.0	100.0	7.43 M	9.94 M	-1.34	0.0
1082	1398/01/06	11,450	12,289	11,430	12,031	5.61	11,836	3.9	7.52	3.03 M	3.59 B	0.92	0.76	96.63	100.0	6.69 M	8.34 M	-1.25	-120.74 M
1083	1398/01/05	11,500	11,548	11,290	11,359	-0.21	11,392	0.08	2.29	1.29 M	1.46 B	0.32	0.32	100.0	100.0	4.33 M	10.1 M	-2.33	0.0
1084	1397/12/28	11,400	11,499	11,300	11,381	0.04	11,383	0.05	1.76	1.69 M	1.92 B	0.35	0.41	100.0	100.0	4.7 M	8.97 M	-1.91	0.0
1085	1397/12/27	11,477	11,599	11,251	11,260	-0.6	11,377	0.43	3.09	2.63 M	3.0 B	0.55	0.65	100.0	100.0	5.88 M	11.18 M	-1.9	0.0
1086	1397/12/26	11,001	11,700	10,954	11,245	2.16	11,328	2.92	6.81	4.92 M	5.57 B	1.1	1.24	100.0	100.0	9.0 M	11.3 M	-1.26	70.72 K
1087	1397/12/25	11,301	11,490	10,822	11,030	-4.01	11,007	-4.21	6.17	5.96 M	6.56 B	1.55	1.55	96.65	98.16	7.84 M	11.63 M	-1.48	-99.57 M
1088	1397/12/22	11,555	11,960	11,250	11,280	-1.97	11,491	-0.14	6.31	4.67 M	5.36 B	1.37	1.21	100.0	96.88	7.22 M	9.21 M	-1.28	167.2 M
1089	1397/12/21	11,800	11,949	10,620	11,511	-6.13	11,507	-6.16	12.51	5.68 M	6.54 B	1.99	1.54	99.91	99.19	7.45 M	15.01 M	-2.02	47.58 M
1090	1397/12/20	12,400	12,436	12,100	12,170	-1.26	12,263	-0.5	2.78	2.91 M	3.57 B	0.93	0.79	100.0	100.0	8.4 M	12.71 M	-1.51	0.0
1091	1397/12/19	12,499	12,570	12,150	12,300	-0.94	12,325	-0.74	3.46	3.08 M	3.8 B	0.77	0.84	100.0	100.0	8.91 M	14.22 M	-1.6	0.0
1092	1397/12/18	12,400	12,679	12,270	12,270	-1.03	12,417	0.15	3.33	2.84 M	3.52 B	0.61	0.78	100.0	100.0	8.57 M	12.57 M	-1.47	0.0
1093	1397/12/15	12,410	12,785	12,100	12,500	0.56	12,398	-0.27	5.66	2.52 M	3.12 B	0.53	0.68	100.0	99.62	6.07 M	10.48 M	-1.73	11.89 M
1094	1397/12/14	12,300	12,680	12,202	12,300	-5.28	12,431	-4.27	3.92	2.93 M	3.64 B	0.62	0.76	100.0	95.23	6.87 M	9.88 M	-1.44	173.55 M
1095	1397/12/13	13,600	13,600	12,700	12,700	-8.06	12,986	-5.99	7.09	4.29 M	5.57 B	0.93	1.14	100.0	98.6	6.52 M	11.62 M	-1.78	78.04 M
1096	1397/12/12	13,999	14,203	12,900	13,310	1.21	13,813	5.03	10.1	7.55 M	10.43 B	1.56	2.18	100.0	99.32	8.47 M	11.52 M	-1.36	70.53 M
1097	1397/12/11	12,620	13,508	12,600	13,508	10.0	13,151	7.09	7.21	5.99 M	7.88 B	1.43	1.84	100.0	92.58	11.27 M	8.21 M	1.37	585.07 M
1098	1397/12/08	12,000	12,499	11,800	12,480	3.88	12,280	2.21	5.92	2.91 M	3.57 B	0.7	0.9	100.0	99.96	7.66 M	9.01 M	-1.18	1.39 M
1099	1397/12/07	12,290	12,450	11,800	11,900	-5.1	12,014	-4.19	5.51	2.76 M	3.32 B	0.66	0.87	100.0	100.0	4.17 M	12.8 M	-3.07	0.0
1100	1397/12/06	12,301	12,780	12,150	12,450	1.97	12,539	2.7	5.19	3.96 M	4.97 B	1.06	1.29	100.0	100.0	6.22 M	11.42 M	-1.84	0.0
1101	1397/12/05	12,800	12,899	11,870	12,175	-5.39	12,209	-5.13	8.67	8.55 M	10.44 B	3.42	3.1	100.0	99.77	7.3 M	29.41 M	-4.03	23.98 M
1102	1397/12/04	13,000	13,098	12,500	12,800	-0.96	12,869	-0.43	4.78	2.79 M	3.59 B	1.04	1.01	100.0	99.88	6.29 M	10.36 M	-1.65	4.4 M
1103	1397/12/01	13,001	13,120	12,750	12,858	-1.97	12,924	-1.47	2.9	2.57 M	3.32 B	0.82	0.92	100.0	100.0	5.69 M	12.31 M	-2.16	0.0
1104	1397/11/30	13,430	13,489	12,811	13,020	-1.99	13,117	-1.26	5.29	3.0 M	3.94 B	1.0	1.1	99.01	100.0	6.53 M	13.73 M	-2.1	-39.06 M
1105	1397/11/29	13,220	13,600	13,100	13,152	-0.87	13,285	0.13	3.82	1.74 M	2.32 B	0.54	0.62	100.0	94.24	5.0 M	8.77 M	-1.75	133.51 M
1106	1397/11/28	13,480	13,799	13,152	13,200	-3.71	13,268	-3.22	4.92	2.38 M	3.16 B	0.73	0.84	93.26	100.0	6.15 M	11.62 M	-1.89	-212.97 M
1107	1397/11/27	14,299	14,299	13,150	13,410	-4.34	13,709	-2.2	8.74	3.66 M	5.01 B	1.22	1.3	98.17	99.98	8.41 M	12.68 M	-1.51	-90.66 M
1108	1397/11/24	13,300	14,300	13,300	14,000	4.67	14,018	4.81	7.52	4.89 M	6.85 B	1.7	1.81	100.0	97.37	11.71 M	8.74 M	1.34	180.42 M
1109	1397/11/23	13,680	13,830	13,200	13,401	-1.88	13,375	-2.07	4.77	2.31 M	3.08 B	0.65	0.84	100.0	100.0	8.4 M	9.15 M	-1.09	0.0
1110	1397/11/21	14,100	14,120	13,550	13,550	-2.72	13,658	-1.95	4.21	2.81 M	3.83 B	0.82	1.01	75.3	85.9	5.52 M	13.12 M	-2.38	-406.41 M
1111	1397/11/17	13,782	14,190	13,701	13,830	0.96	13,929	1.69	3.57	2.73 M	3.81 B	0.84	0.97	100.0	91.6	7.4 M	10.7 M	-1.45	319.83 M
1112	1397/11/16	13,900	14,160	13,510	13,700	-2.4	13,698	-2.42	4.81	2.3 M	3.16 B	0.73	0.78	99.46	91.82	4.9 M	10.53 M	-2.15	241.18 M
1113	1397/11/15	13,950	14,652	13,600	13,900	0.35	14,037	1.34	7.74	4.21 M	5.91 B	1.51	1.37	97.68	98.23	6.09 M	15.52 M	-2.55	-32.41 M
1114	1397/11/14	14,828	14,828	13,346	13,800	-6.93	13,851	-6.59	11.1	5.69 M	7.88 B	2.88	1.77	98.29	98.47	6.37 M	21.2 M	-3.33	-14.77 M
1115	1397/11/13	15,201	15,201	14,600	14,600	-2.47	14,828	-0.95	4.12	2.23 M	3.31 B	1.16	0.66	100.0	99.71	5.51 M	16.09 M	-2.92	9.46 M
1116	1397/11/10	14,801	15,222	14,800	14,910	-0.32	14,970	0.08	2.85	1.87 M	2.8 B	0.94	0.56	100.0	100.0	6.14 M	13.91 M	-2.26	0.0
1117	1397/11/09	15,016	15,200	14,864	14,906	-0.29	14,958	0.05	2.26	1.79 M	2.68 B	0.82	0.53	100.0	100.0	6.43 M	12.41 M	-1.93	0.0
1118	1397/11/08	15,398	15,499	14,752	14,900	-3.24	14,950	-2.92	5.06	2.4 M	3.59 B	1.03	0.72	99.16	100.0	5.95 M	19.62 M	-3.3	-30.22 M
1119	1397/11/07	15,500	15,700	15,150	15,200	-2.44	15,399	-1.16	3.63	1.58 M	2.43 B	0.64	0.47	96.87	98.69	6.54 M	11.81 M	-1.81	-44.13 M
1120	1397/11/06	15,590	15,900	15,220	15,310	-1.66	15,580	0.08	4.47	1.98 M	3.08 B	0.75	0.6	100.0	100.0	10.66 M	11.63 M	-1.09	0.0
1121	1397/11/03	15,700	15,793	15,012	15,500	-0.03	15,568	0.41	5.2	2.24 M	3.48 B	0.81	0.68	100.0	94.94	11.31 M	7.3 M	1.55	176.47 M
1122	1397/11/02	15,200	15,800	15,200	15,550	4.12	15,505	3.82	3.95	2.68 M	4.15 B	0.93	0.82	100.0	98.11	9.44 M	12.94 M	-1.37	78.5 M
1123	1397/11/01	15,799	15,799	14,600	14,901	-4.99	14,934	-4.78	8.21	3.17 M	4.73 B	1.13	0.99	100.0	100.0	7.0 M	19.63 M	-2.8	0.0
1124	1397/10/30	15,850	16,200	15,420	15,420	-2.69	15,683	-1.03	5.06	2.19 M	3.43 B	0.73	0.68	97.73	93.81	7.24 M	14.18 M	-1.96	134.67 M
1125	1397/10/29	16,102	16,300	15,501	15,630	-4.11	15,847	-2.78	5.15	2.98 M	4.73 B	0.97	0.95	99.72	98.33	7.78 M	14.48 M	-1.86	65.88 M
1126	1397/10/26	16,799	16,799	16,052	16,070	-2.58	16,300	-1.18	4.65	2.78 M	4.53 B	0.86	0.89	99.86	96.01	8.92 M	17.9 M	-2.01	174.25 M
1127	1397/10/25	16,155	16,900	16,121	16,250	-1.7	16,495	-0.22	4.83	3.31 M	5.46 B	0.93	1.08	100.0	96.93	9.39 M	18.01 M	-1.92	167.46 M
1128	1397/10/24	17,001	17,140	16,110	16,140	-4.89	16,531	-2.58	6.39	2.77 M	4.58 B	0.64	0.91	99.64	99.71	7.92 M	17.42 M	-2.2	-3.53 M
1129	1397/10/23	17,040	17,400	16,651	16,710	-1.84	16,969	-0.32	4.5	3.21 M	5.44 B	0.59	1.05	99.88	82.64	11.54 M	10.66 M	1.08	938.08 M
1130	1397/10/22	17,300	17,480	16,650	16,850	-5.08	17,023	-4.11	4.98	3.37 M	5.74 B	0.58	1.12	100.0	96.21	12.21 M	13.88 M	-1.14	217.4 M
1131	1397/10/19	18,101	18,200	17,160	17,160	-4.14	17,752	-0.83	6.06	3.51 M	6.23 B	0.65	1.2	98.58	95.7	12.87 M	13.79 M	-1.07	179.87 M
1132	1397/10/18	17,945	18,300	17,500	17,650	1.84	17,901	3.29	4.57	4.87 M	8.71 B	0.99	1.73	97.88	99.49	12.98 M	14.7 M	-1.13	-139.72 M
1133	1397/10/17	16,750	18,000	16,310	17,500	1.9	17,331	0.91	10.36	6.66 M	11.54 B	1.74	2.57	99.33	99.54	13.27 M	13.13 M	1.01	-24.47 M
1134	1397/10/16	17,499	17,499	16,700	16,720	4.81	17,174	7.66	4.78	8.86 M	15.22 B	3.73	3.92	99.75	87.3	13.23 M	16.91 M	-1.28	1.9 B
1135	1397/10/15	15,290	16,194	15,000	16,194	10.0	15,952	8.35	7.96	5.0 M	7.98 B	2.92	2.37	96.97	84.12	18.73 M	8.94 M	2.1	1.02 B
1136	1397/10/12	14,850	14,951	14,580	14,670	-1.22	14,722	-0.87	2.54	1.64 M	2.42 B	0.89	0.77	99.99	100.0	7.34 M	12.16 M	-1.66	-148.88 K
1137	1397/10/11	15,144	15,188	14,700	14,750	-2.0	14,851	-1.33	3.32	2.37 M	3.53 B	1.36	1.13	99.79	99.46	7.21 M	14.99 M	-2.08	11.68 M
1138	1397/10/10	15,000	15,200	14,820	14,840	0.03	15,051	1.45	2.56	1.27 M	1.91 B	0.7	0.59	99.99	100.0	6.73 M	8.72 M	-1.3	-150.0 K
1139	1397/10/09	15,000	15,180	14,660	14,730	-3.3	14,836	-2.6	3.55	1.59 M	2.36 B	0.81	0.73	98.72	100.0	6.57 M	13.13 M	-2.0	-30.25 M
1140	1397/10/08	15,200	15,550	14,999	14,999	-0.98	15,232	0.56	3.67	1.68 M	2.56 B	0.83	0.78	95.95	99.97	8.37 M	11.36 M	-1.36	-102.82 M
1141	1397/10/05	14,890	15,600	14,700	15,200	3.44	15,147	3.08	6.12	2.3 M	3.48 B	1.15	1.06	97.16	100.0	11.17 M	10.99 M	1.02	-98.99 M
1142	1397/10/04	14,649	14,950	14,400	14,651	1.43	14,695	1.73	3.82	1.9 M	2.8 B	0.93	0.86	94.61	86.23	7.97 M	10.57 M	-1.33	234.45 M
1143	1397/10/03	14,850	14,850	14,302	14,421	-2.26	14,445	-2.1	3.83	1.63 M	2.35 B	0.74	0.68	87.61	66.82	8.33 M	18.47 M	-2.22	488.2 M
1144	1397/10/01	15,200	15,250	14,520	14,600	-3.05	14,755	-2.02	5.03	2.3 M	3.4 B	0.94	0.91	97.45	100.0	7.09 M	23.59 M	-3.33	-86.63 M
1145	1397/09/28	15,003	15,300	14,700	15,050	-0.77	15,059	-0.71	4.08	1.93 M	2.91 B	0.77	0.76	99.95	99.95	10.78 M	13.11 M	-1.22	37.8 K
1146	1397/09/27	15,800	15,850	14,999	15,000	-4.71	15,167	-3.65	5.67	2.26 M	3.43 B	0.91	0.89	95.86	100.0	7.1 M	21.6 M	-3.04	-142.19 M
1147	1397/09/26	15,998	15,998	15,500	15,500	-1.56	15,741	-0.03	3.21	2.08 M	3.28 B	0.81	0.81	99.9	100.0	14.11 M	15.24 M	-1.08	-3.12 M
1148	1397/09/25	15,900	16,200	15,500	15,500	-3.43	15,746	-1.89	4.52	2.34 M	3.68 B	0.92	0.91	99.73	89.48	14.02 M	16.56 M	-1.18	377.52 M
1149	1397/09/24	15,700	16,191	15,700	16,038	3.34	16,050	3.41	3.13	3.58 M	5.74 B	1.58	1.45	96.95	95.78	15.46 M	13.51 M	1.14	67.2 M
1150	1397/09/21	15,699	15,740	15,321	15,499	-1.89	15,520	-1.76	2.73	2.26 M	3.51 B	1.02	0.92	100.0	100.0	14.32 M	13.19 M	1.09	0.0
1151	1397/09/19	16,100	16,190	15,500	15,600	-2.34	15,798	-1.1	4.45	2.15 M	3.39 B	0.98	0.86	98.07	95.74	11.62 M	13.93 M	-1.2	79.0 M
1152	1397/09/18	15,122	16,390	15,122	15,782	0.43	15,974	1.65	8.39	2.58 M	4.12 B	1.28	1.04	96.45	94.44	13.34 M	10.32 M	1.29	82.58 M
1153	1397/09/17	15,899	15,980	15,500	15,601	0.52	15,714	1.24	3.1	2.18 M	3.43 B	1.05	0.88	96.77	94.48	11.49 M	11.38 M	1.01	78.67 M
1154	1397/09/14	15,300	15,738	15,200	15,600	2.99	15,521	2.47	3.54	2.17 M	3.37 B	1.06	0.87	95.42	99.87	12.24 M	12.62 M	-1.03	-149.96 M
1155	1397/09/13	15,500	15,590	15,050	15,067	-4.32	15,147	-3.82	3.59	2.0 M	3.03 B	1.06	0.77	98.95	98.39	6.93 M	16.66 M	-2.41	17.06 M
1156	1397/09/12	15,700	16,280	15,500	15,500	-1.37	15,748	0.21	5.03	1.97 M	3.1 B	0.99	0.76	98.56	100.0	7.83 M	13.53 M	-1.73	-44.52 M
1157	1397/09/11	15,400	15,978	15,400	15,679	3.61	15,715	3.85	3.75	1.72 M	2.7 B	0.76	0.66	99.71	98.25	10.68 M	12.51 M	-1.17	39.34 M
1158	1397/09/10	15,750	16,100	14,801	14,989	-4.17	15,133	-3.25	8.78	2.5 M	3.78 B	0.92	0.93	98.78	100.0	8.93 M	14.94 M	-1.67	-46.22 M
1159	1397/09/07	15,850	16,249	15,500	15,620	-4.33	15,642	-4.2	4.83	2.09 M	3.26 B	0.61	0.76	99.98	91.87	8.91 M	15.37 M	-1.72	264.46 M
1160	1397/09/06	16,051	16,900	16,051	16,222	-1.42	16,327	-0.78	5.29	1.21 M	1.98 B	0.34	0.43	99.13	100.0	5.65 M	11.08 M	-1.96	-17.19 M
1161	1397/09/05	17,200	17,200	16,000	16,000	-5.96	16,456	-3.28	7.5	2.38 M	3.91 B	0.67	0.82	100.0	99.84	12.42 M	11.8 M	1.05	6.39 M
1162	1397/09/03	17,349	17,375	16,697	16,810	5.74	17,014	7.02	4.06	3.05 M	5.19 B	0.88	1.04	100.0	98.6	11.41 M	10.34 M	1.1	72.88 M
1163	1397/08/30	15,002	16,412	14,750	16,412	10.0	15,898	6.55	11.27	4.8 M	7.63 B	1.65	1.66	100.0	97.85	18.05 M	13.08 M	1.38	164.12 M
1164	1397/08/29	15,350	15,350	14,501	14,800	-7.29	14,920	-6.53	5.85	5.55 M	8.28 B	2.57	1.94	100.0	100.0	9.79 M	24.94 M	-2.55	-318.82 K
1165	1397/08/28	16,102	16,600	15,600	15,600	-3.01	15,963	-0.75	6.41	1.88 M	2.99 B	0.84	0.61	100.0	95.24	6.43 M	15.25 M	-2.37	142.43 M
1166	1397/08/27	16,850	16,998	15,520	15,980	-5.24	16,084	-4.62	9.52	2.42 M	3.9 B	1.09	0.76	100.0	99.64	7.08 M	15.3 M	-2.16	14.21 M
1167	1397/08/26	16,898	17,249	16,500	16,500	0.09	16,863	2.29	4.54	2.64 M	4.46 B	1.19	0.74	98.54	85.55	14.3 M	6.6 M	2.17	578.7 M
1168	1397/08/23	16,490	16,789	16,000	16,650	-1.78	16,485	-2.75	4.93	2.1 M	3.46 B	0.92	0.6	99.71	100.0	11.72 M	14.34 M	-1.22	-9.88 M
1169	1397/08/22	17,108	17,390	16,660	16,700	-1.4	16,952	0.09	4.38	1.76 M	2.99 B	0.73	0.48	99.55	99.84	11.15 M	11.99 M	-1.08	-8.64 M
1170	1397/08/21	16,651	17,196	16,651	16,965	1.42	16,937	1.26	3.27	2.17 M	3.68 B	0.8	0.58	99.34	94.01	8.84 M	16.03 M	-1.81	196.25 M
1171	1397/08/20	17,488	17,488	16,491	16,651	-4.5	16,727	-4.06	6.05	2.44 M	4.08 B	0.94	0.61	99.18	99.19	9.25 M	22.22 M	-2.4	-101.9 K
1172	1397/08/19	18,318	18,318	17,000	17,201	-6.29	17,435	-5.01	7.75	2.63 M	4.59 B	1.03	0.62	96.24	97.49	9.1 M	17.88 M	-1.97	-57.22 M
1173	1397/08/15	18,310	18,699	18,030	18,200	0.56	18,355	1.42	3.71	2.34 M	4.3 B	0.81	0.52	100.0	82.53	18.13 M	7.93 M	2.29	750.58 M
1174	1397/08/14	17,950	18,470	17,701	18,119	3.98	18,098	3.86	4.34	2.56 M	4.64 B	0.85	0.53	100.0	96.53	18.55 M	16.82 M	1.1	160.97 M
1175	1397/08/13	17,800	17,800	16,600	17,590	-1.34	17,425	-2.27	7.23	3.6 M	6.27 B	1.32	0.71	96.5	100.0	20.04 M	17.71 M	1.13	-219.36 M
1176	1397/08/12	18,200	18,200	17,500	17,500	-4.53	17,829	-2.73	4.0	1.81 M	3.23 B	0.56	0.34	100.0	100.0	15.1 M	13.92 M	1.08	0.0
1177	1397/08/09	18,501	18,600	18,100	18,100	-1.82	18,330	-0.57	2.76	2.44 M	4.47 B	0.7	0.42	99.98	99.92	14.38 M	13.43 M	1.07	2.75 M
1178	1397/08/07	18,100	18,700	18,003	18,477	6.9	18,436	6.67	3.87	3.99 M	7.36 B	1.13	0.63	100.0	97.27	18.88 M	17.55 M	1.08	200.72 M
1179	1397/08/06	16,223	17,697	16,223	17,650	7.13	17,284	4.91	9.09	3.15 M	5.44 B	0.82	0.46	100.0	99.94	17.01 M	15.29 M	1.11	3.03 M
1180	1397/08/05	16,798	16,990	16,013	16,013	-5.15	16,475	-2.42	6.1	2.2 M	3.62 B	0.48	0.31	99.96	100.0	9.94 M	15.02 M	-1.51	-1.61 M
1181	1397/08/02	16,590	17,640	16,300	16,485	-1.54	16,883	0.84	8.22	4.38 M	7.4 B	0.92	0.58	100.0	98.72	14.19 M	20.11 M	-1.42	94.45 M
1182	1397/08/01	17,551	17,749	16,300	16,916	-5.44	16,742	-6.42	8.89	3.72 M	6.24 B	0.62	0.46	99.84	100.0	11.66 M	18.08 M	-1.55	-9.81 M
1183	1397/07/30	18,701	18,996	17,250	17,550	-7.7	17,890	-5.92	10.12	4.23 M	7.56 B	0.79	0.48	98.16	100.0	14.06 M	22.71 M	-1.62	-139.23 M
1184	1397/07/29	19,780	19,780	18,500	18,616	-6.51	19,015	-4.51	6.92	4.73 M	8.99 B	0.86	0.51	99.89	100.0	14.53 M	16.99 M	-1.17	-10.22 M
1185	1397/07/28	19,900	20,599	19,505	19,601	2.36	19,913	3.98	5.61	5.69 M	11.33 B	1.13	0.63	97.96	100.0	14.82 M	24.48 M	-1.65	-231.49 M
1186	1397/07/25	18,860	19,998	18,005	19,380	3.29	19,150	2.07	11.07	5.36 M	10.26 B	1.01	0.57	99.61	99.59	17.33 M	17.38 M	-1.0	2.46 M
1187	1397/07/24	18,858	18,858	17,779	18,858	10.0	18,762	9.44	6.07	9.81 M	18.4 B	2.02	1.02	99.9	88.59	22.37 M	29.97 M	-1.34	2.08 B
1188	1397/07/23	16,900	17,227	16,800	17,227	10.0	17,144	9.47	2.54	1.16 M	1.99 B	0.18	0.11	100.0	100.0	20.07 M	8.75 M	2.29	0.0
1189	1397/07/22	14,753	16,790	14,304	16,202	5.04	15,661	1.54	17.38	5.41 M	8.47 B	0.77	0.5	99.78	99.81	17.94 M	13.59 M	1.32	-2.49 M
1190	1397/07/21	16,870	16,870	15,186	15,186	-10.0	15,424	-8.59	11.09	3.5 M	5.4 B	0.43	0.32	100.0	99.7	13.4 M	15.69 M	-1.17	16.16 M
1191	1397/07/18	17,500	17,600	16,400	16,600	-8.3	16,873	-6.79	7.32	6.64 M	11.21 B	0.82	0.58	97.53	99.97	19.62 M	22.5 M	-1.15	-273.02 M
1192	1397/07/17	17,601	18,698	17,580	17,580	1.17	18,102	4.18	6.36	7.51 M	13.6 B	0.85	0.65	97.02	84.5	14.33 M	26.73 M	-1.87	1.7 B
1193	1397/07/16	18,050	18,799	17,214	17,214	-10.0	17,376	-9.15	9.21	8.3 M	14.42 B	0.81	0.73	99.16	99.75	20.06 M	22.9 M	-1.14	-83.91 M
1194	1397/07/15	20,099	20,200	18,740	18,740	-10.0	19,126	-8.15	7.79	8.94 M	17.1 B	0.8	0.8	96.29	99.89	20.4 M	23.39 M	-1.15	-614.74 M
1195	1397/07/14	21,500	22,800	19,750	19,810	-6.43	20,822	-1.65	15.44	9.05 M	18.84 B	0.81	0.82	98.23	98.21	19.75 M	21.41 M	-1.08	4.87 M
1196	1397/07/11	20,600	21,650	20,600	21,100	0.12	21,172	0.46	5.1	6.91 M	14.63 B	0.57	0.63	98.53	98.34	14.47 M	22.13 M	-1.53	26.7 M
1197	1397/07/10	22,714	22,714	20,001	20,503	-6.41	21,075	-3.8	13.56	10.84 M	22.84 B	0.83	1.0	98.63	94.69	22.77 M	21.04 M	1.08	914.43 M
1198	1397/07/09	22,713	22,713	19,510	22,713	10.0	21,907	6.09	16.42	15.32 M	33.56 B	1.11	1.48	99.28	97.65	21.37 M	24.33 M	-1.14	546.21 M
1199	1397/07/08	19,700	21,393	19,111	21,393	10.0	20,649	6.17	11.94	13.43 M	27.72 B	1.0	1.37	98.34	90.05	15.92 M	21.07 M	-1.32	2.3 B
1200	1397/07/07	19,820	20,000	19,020	19,100	-2.95	19,449	-1.17	5.15	9.0 M	17.51 B	0.76	0.94	98.81	97.65	12.24 M	16.86 M	-1.38	201.98 M
1201	1397/07/04	20,000	20,500	19,000	19,000	-1.23	19,680	2.3	7.89	12.44 M	24.48 B	1.05	1.37	98.77	74.87	14.13 M	20.21 M	-1.43	5.85 B
1202	1397/07/03	18,333	19,997	18,300	19,099	-0.35	19,237	0.37	9.27	14.95 M	28.76 B	1.29	1.75	98.91	77.55	15.36 M	18.36 M	-1.2	6.14 B
1203	1397/07/02	19,700	20,100	18,338	18,338	-10.0	19,167	-5.93	9.61	18.96 M	36.34 B	1.52	2.46	96.56	77.43	13.26 M	20.3 M	-1.53	6.95 B
1204	1397/07/01	20,800	21,838	19,611	19,750	-7.92	20,375	-5.01	11.36	11.74 M	23.93 B	1.02	1.63	95.55	97.65	15.83 M	22.91 M	-1.45	-500.7 M
1205	1397/06/26	21,453	21,499	21,400	21,449	6.76	21,449	6.76	0.46	1.11 M	2.37 B	0.09	0.15	100.0	100.0	17.56 M	35.92 M	-2.05	0.0
1206	1397/06/25	19,999	20,628	18,760	20,628	10.0	20,090	7.13	9.96	12.25 M	24.61 B	0.88	1.83	97.46	85.16	20.31 M	17.31 M	1.17	3.03 B
1207	1397/06/24	18,500	18,848	17,600	18,848	10.0	18,753	9.44	7.09	14.07 M	26.39 B	1.08	2.32	99.5	74.4	16.77 M	21.5 M	-1.28	6.62 B
1208	1397/06/21	16,390	17,562	16,200	17,562	10.0	17,135	7.32	8.41	23.39 M	40.08 B	2.52	4.68	94.31	39.02	19.11 M	22.43 M	-1.17	22.16 B
1209	1397/06/20	15,600	16,399	15,520	15,940	3.04	15,966	3.21	5.66	6.58 M	10.5 B	0.75	1.38	99.85	90.94	14.53 M	19.07 M	-1.31	935.2 M
1210	1397/06/19	15,999	15,999	15,000	15,250	-5.2	15,469	-3.84	6.66	8.47 M	13.11 B	1.03	1.93	97.52	88.44	11.3 M	24.2 M	-2.14	1.19 B
1211	1397/06/18	16,800	16,900	15,555	15,603	-1.17	16,087	1.9	8.65	17.07 M	27.47 B	2.73	4.72	95.86	28.88	15.97 M	18.57 M	-1.16	18.4 B
1212	1397/06/17	15,300	16,170	15,250	16,170	8.14	15,787	5.58	6.03	9.34 M	14.75 B	1.69	2.85	98.01	64.33	16.35 M	24.52 M	-1.5	4.97 B
1213	1397/06/14	14,852	15,200	14,500	15,000	2.0	14,953	1.68	4.83	4.91 M	7.34 B	0.84	1.57	99.73	89.2	11.62 M	25.89 M	-2.23	773.15 M
1214	1397/06/13	13,882	15,099	13,700	14,900	5.99	14,706	4.61	10.21	3.94 M	5.79 B	0.71	1.28	99.2	94.0	13.75 M	17.46 M	-1.27	301.28 M
1215	1397/06/12	14,905	14,905	13,883	13,883	-10.0	14,058	-8.86	7.36	5.78 M	8.13 B	1.12	1.96	93.0	99.15	10.38 M	29.09 M	-2.8	-499.11 M
1216	1397/06/11	16,300	16,300	14,901	14,965	-4.18	15,425	-1.24	9.39	7.34 M	11.32 B	1.64	2.59	83.7	43.66	15.87 M	16.69 M	-1.05	4.53 B
1217	1397/06/10	16,000	16,000	15,321	15,600	4.77	15,618	4.89	4.43	5.67 M	8.85 B	1.42	2.04	100.0	60.77	15.89 M	16.45 M	-1.04	3.47 B
1218	1397/06/07	14,188	15,306	14,000	15,306	10.0	14,890	7.01	9.33	6.54 M	9.73 B	2.08	2.45	99.84	69.78	19.02 M	20.1 M	-1.06	2.93 B
1219	1397/06/06	13,590	14,400	13,400	13,990	4.89	13,915	4.33	7.46	2.57 M	3.57 B	0.85	1.0	100.0	84.98	14.76 M	12.39 M	1.19	536.45 M
1220	1397/06/05	13,501	13,700	12,600	13,400	0.65	13,338	0.18	8.73	3.66 M	4.89 B	1.39	1.46	84.91	80.13	18.36 M	16.38 M	1.12	233.58 M
1221	1397/06/04	13,741	13,741	13,001	13,299	5.32	13,314	5.44	5.69	3.91 M	5.21 B	1.9	1.63	100.0	70.6	15.1 M	14.65 M	1.03	1.53 B
1222	1397/06/03	12,000	12,940	12,000	12,940	10.0	12,627	7.34	7.83	3.24 M	4.09 B	1.8	1.42	98.42	97.47	18.44 M	13.78 M	1.34	38.53 M
1223	1397/05/30	11,325	11,979	11,325	11,700	3.45	11,764	4.01	5.77	2.33 M	2.74 B	1.36	1.06	98.0	97.81	10.39 M	14.62 M	-1.41	5.24 M
1224	1397/05/29	11,590	11,600	11,119	11,195	-2.86	11,310	-1.87	4.33	2.02 M	2.28 B	1.22	0.94	95.04	97.21	8.99 M	19.11 M	-2.12	-49.41 M
1225	1397/05/28	11,650	11,700	11,400	11,538	-0.39	11,525	-0.5	2.63	1.69 M	1.95 B	1.08	0.81	99.41	93.54	13.01 M	13.82 M	-1.06	114.54 M
1226	1397/05/27	11,600	11,970	11,370	11,400	-3.7	11,583	-2.15	5.28	1.05 M	1.21 B	0.63	0.5	92.77	86.51	6.58 M	11.41 M	-1.73	75.93 M
1227	1397/05/24	11,870	12,120	11,447	11,447	-1.83	11,838	1.53	5.88	1.91 M	2.26 B	1.05	0.92	100.0	96.89	10.6 M	15.98 M	-1.51	70.14 M
1228	1397/05/23	10,930	11,948	10,930	11,790	8.41	11,660	7.22	9.31	1.86 M	2.16 B	1.04	0.89	99.99	91.3	12.16 M	10.86 M	1.12	188.16 M
1229	1397/05/22	11,200	11,200	10,613	10,777	-3.54	10,875	-2.66	5.53	1.73 M	1.88 B	0.86	0.82	100.0	99.23	8.56 M	21.73 M	-2.54	14.53 M
1230	1397/05/21	11,000	11,390	11,000	11,198	-4.04	11,172	-4.26	3.55	1.29 M	1.44 B	0.52	0.58	100.0	100.0	8.26 M	14.09 M	-1.71	0.0
1231	1397/05/20	11,990	12,090	11,290	11,290	-2.91	11,669	0.35	7.09	1.58 M	1.84 B	0.5	0.72	100.0	98.72	11.56 M	15.25 M	-1.32	23.59 M
1232	1397/05/17	11,400	11,900	11,103	11,839	2.62	11,628	0.79	7.18	2.66 M	3.09 B	0.76	1.24	98.86	98.85	15.06 M	21.23 M	-1.41	225.56 K
1233	1397/05/16	12,285	12,285	11,200	11,415	-7.04	11,537	-6.05	9.69	1.67 M	1.93 B	0.41	0.79	100.0	98.22	9.46 M	11.28 M	-1.19	34.39 M
1234	1397/05/15	12,011	12,637	12,000	12,080	3.94	12,280	5.66	5.31	2.88 M	3.54 B	0.81	1.4	81.25	100.0	9.58 M	14.45 M	-1.51	-663.73 M
1235	1397/05/14	10,997	11,893	10,405	11,705	8.26	11,622	7.49	14.3	3.48 M	4.05 B	1.03	1.7	100.0	71.08	11.74 M	12.62 M	-1.08	1.17 B
1236	1397/05/13	11,450	11,450	10,691	10,784	-9.21	10,812	-8.97	7.1	4.95 M	5.35 B	1.82	2.58	83.95	100.0	9.73 M	31.12 M	-3.2	-858.9 M
1237	1397/05/10	12,687	12,687	11,360	11,360	-9.1	11,878	-4.95	11.68	4.51 M	5.36 B	2.29	2.55	90.03	99.44	9.69 M	31.92 M	-3.29	-504.29 M
1238	1397/05/09	13,010	13,010	12,174	12,310	-8.99	12,497	-7.61	6.87	4.46 M	5.57 B	3.65	2.63	93.54	98.32	10.28 M	30.45 M	-2.96	-266.87 M
1239	1397/05/08	14,689	14,689	13,221	13,221	-1.21	13,526	1.07	11.1	460.09 K	622.31 M	0.35	0.24	87.37	100.0	4.81 M	17.78 M	-3.7	-78.57 M
1240	1397/04/26	13,800	13,800	13,122	13,520	-1.23	13,383	-2.24	5.17	2.57 M	3.44 B	2.6	1.38	85.66	99.23	11.0 M	33.17 M	-3.01	-467.07 M
1241	1397/04/25	13,860	14,000	13,400	13,400	-6.23	13,689	-4.21	4.48	1.61 M	2.21 B	1.74	0.86	96.9	100.0	10.29 M	20.08 M	-1.95	-68.53 M
1242	1397/04/24	14,730	14,730	14,000	14,000	-4.53	14,290	-2.56	5.21	750.91 K	1.07 B	0.73	0.38	93.43	100.0	8.15 M	13.58 M	-1.67	-70.5 M
1243	1397/04/23	14,899	14,899	14,301	14,500	-1.25	14,665	-0.12	4.18	706.54 K	1.04 B	0.56	0.35	100.0	100.0	9.09 M	14.19 M	-1.56	0.0
1244	1397/04/20	15,100	15,298	14,300	14,551	-3.55	14,683	-2.68	6.98	956.9 K	1.4 B	0.63	0.48	94.88	99.59	9.01 M	8.04 M	1.12	-66.18 M
1245	1397/04/19	15,735	15,800	14,600	14,799	-5.56	15,087	-3.72	8.22	911.81 K	1.38 B	0.46	0.45	90.81	100.0	13.15 M	10.27 M	1.28	-126.39 M
1246	1397/04/17	15,690	15,997	15,400	15,400	-1.6	15,670	0.12	3.88	1.3 M	2.04 B	0.64	0.64	100.0	97.31	22.37 M	11.79 M	1.9	54.73 M
1247	1397/04/16	15,999	15,999	15,400	15,400	-3.8	15,651	-2.23	3.89	1.24 M	1.95 B	0.6	0.62	89.99	97.22	12.71 M	14.57 M	-1.15	-140.85 M
1248	1397/04/13	15,960	16,150	15,651	16,000	2.66	16,008	2.71	3.19	1.92 M	3.07 B	0.99	0.97	99.85	94.7	23.39 M	9.88 M	2.37	158.14 M
1249	1397/04/12	15,421	15,991	15,032	15,800	6.98	15,585	5.53	6.38	2.26 M	3.52 B	1.26	1.14	99.45	93.28	22.9 M	15.5 M	1.48	217.57 M
1250	1397/04/11	13,701	14,810	13,701	14,810	10.0	14,769	9.69	8.09	3.28 M	4.85 B	1.82	1.73	98.17	97.0	20.17 M	25.7 M	-1.27	56.78 M
1251	1397/04/10	13,670	13,890	13,210	13,560	2.76	13,464	2.03	5.15	1.4 M	1.89 B	0.7	0.71	99.29	95.7	18.22 M	18.46 M	-1.01	67.87 M
1252	1397/04/09	13,200	13,760	12,800	13,290	-1.33	13,196	-2.03	7.5	1.44 M	1.91 B	0.71	0.68	100.0	100.0	11.76 M	16.42 M	-1.4	0.0
1253	1397/04/06	13,700	14,090	13,200	13,300	-3.42	13,469	-2.19	6.74	1.26 M	1.69 B	0.53	0.56	96.09	93.57	9.36 M	22.03 M	-2.35	42.71 M
1254	1397/04/05	13,980	14,298	13,500	13,500	-4.69	13,771	-2.78	5.91	1.56 M	2.14 B	0.51	0.67	98.68	100.0	11.25 M	18.63 M	-1.66	-28.2 M
1255	1397/04/04	14,750	14,976	13,700	13,850	-5.51	14,165	-3.36	9.31	3.34 M	4.74 B	1.24	1.49	97.05	99.68	15.12 M	30.07 M	-1.99	-124.3 M
1256	1397/04/03	15,000	15,148	14,300	14,450	-5.12	14,658	-3.75	5.93	2.38 M	3.49 B	0.92	1.07	100.0	97.41	13.43 M	26.56 M	-1.98	90.36 M
1257	1397/04/02	15,395	15,580	14,900	14,900	-2.91	15,229	-0.76	4.56	1.6 M	2.44 B	0.58	0.67	100.0	94.93	12.76 M	17.39 M	-1.36	123.61 M
1258	1397/03/30	15,000	15,599	15,000	15,180	-1.58	15,346	-0.51	3.99	2.97 M	4.55 B	1.18	1.24	100.0	98.76	30.34 M	24.03 M	1.26	56.58 M
1259	1397/03/29	16,003	16,003	14,800	14,920	-5.0	15,424	-1.8	8.13	4.95 M	7.64 B	2.97	2.2	98.74	91.37	16.9 M	39.64 M	-2.35	562.42 M
1260	1397/03/28	15,800	16,230	15,432	15,500	-2.2	15,706	-0.9	5.17	1.56 M	2.45 B	0.99	0.71	100.0	99.68	14.38 M	18.89 M	-1.31	7.73 M
1261	1397/03/27	15,921	16,439	15,450	15,450	0.08	15,848	2.66	6.4	1.91 M	3.03 B	1.29	0.88	100.0	93.22	12.57 M	23.93 M	-1.9	205.38 M
1262	1397/03/23	15,300	15,890	14,970	15,430	1.92	15,437	1.97	6.15	2.45 M	3.78 B	2.08	1.16	83.2	99.34	13.91 M	26.44 M	-1.9	-610.34 M
1263	1397/03/22	15,398	15,500	14,850	14,901	-3.57	15,139	-2.03	4.38	1.66 M	2.52 B	1.49	0.78	99.59	76.82	12.36 M	18.97 M	-1.54	573.45 M
1264	1397/03/21	15,400	15,799	15,100	15,279	-1.2	15,453	-0.07	4.63	742.71 K	1.15 B	0.52	0.35	98.7	100.0	9.85 M	12.9 M	-1.31	-14.91 M
1265	1397/03/20	16,000	16,000	14,900	15,443	-5.63	15,464	-5.51	7.38	1.11 M	1.72 B	0.72	0.52	94.61	98.8	8.43 M	13.7 M	-1.63	-71.98 M
1266	1397/03/19	16,250	16,588	15,951	16,000	-2.53	16,365	-0.31	3.99	1.42 M	2.33 B	0.78	0.68	99.93	100.0	16.85 M	15.21 M	1.11	-1.6 M
1267	1397/03/13	16,600	16,680	16,201	16,250	0.31	16,416	1.34	2.96	940.52 K	1.54 B	0.37	0.45	94.56	100.0	13.64 M	9.03 M	1.51	-84.01 M
1268	1397/03/12	16,400	16,448	15,800	16,300	0.74	16,199	0.11	4.1	1.37 M	2.22 B	0.47	0.67	100.0	95.0	19.43 M	13.15 M	1.48	110.73 M
1269	1397/03/09	16,000	16,397	15,879	16,265	4.39	16,181	3.85	3.26	2.27 M	3.68 B	0.73	1.17	95.58	86.83	24.25 M	13.71 M	1.77	321.87 M
1270	1397/03/08	15,520	15,799	15,210	15,643	5.59	15,581	5.17	3.87	1.72 M	2.67 B	0.55	0.91	100.0	100.0	13.92 M	11.83 M	1.18	0.0
1271	1397/03/07	15,100	15,299	14,250	15,095	-4.31	14,815	-6.09	7.36	2.8 M	4.15 B	0.92	1.56	99.6	100.0	11.97 M	17.35 M	-1.45	-16.6 M
1272	1397/03/06	16,200	16,699	14,845	14,845	-10.0	15,775	-4.36	12.49	4.39 M	6.93 B	1.42	2.75	99.95	96.98	13.65 M	26.24 M	-1.92	205.82 M
1273	1397/03/05	16,000	16,835	15,810	16,000	4.54	16,494	7.77	6.48	3.48 M	5.73 B	1.17	2.35	100.0	82.95	11.13 M	19.33 M	-1.74	977.38 M
1274	1397/03/02	15,050	15,572	14,600	15,572	8.37	15,305	6.51	6.66	3.23 M	4.95 B	1.16	2.39	97.2	96.42	12.75 M	19.79 M	-1.55	38.88 M
1275	1397/03/01	14,500	14,796	14,150	14,201	0.9	14,369	2.09	4.57	1.79 M	2.58 B	0.7	1.38	98.21	94.53	10.17 M	15.14 M	-1.49	94.89 M
1276	1397/02/31	14,052	14,299	13,500	14,104	-1.62	14,075	-1.82	5.92	2.33 M	3.28 B	1.01	1.88	97.87	99.57	14.46 M	16.92 M	-1.17	-55.85 M
1277	1397/02/30	14,000	14,446	13,999	14,111	7.45	14,336	9.16	3.19	4.64 M	6.65 B	2.81	4.47	97.83	95.64	19.02 M	21.71 M	-1.14	145.34 M
1278	1397/02/29	12,400	13,301	12,400	13,301	10.0	13,133	8.61	7.27	2.87 M	3.77 B	1.94	3.06	95.91	100.0	30.15 M	15.92 M	1.89	-154.49 M
1279	1397/02/26	11,700	12,550	11,600	12,119	5.33	12,092	5.09	8.19	2.27 M	2.74 B	1.89	2.58	99.56	95.64	14.68 M	13.66 M	1.07	107.47 M
1280	1397/02/25	11,570	11,671	11,445	11,550	0.03	11,506	-0.35	1.97	670.39 K	771.36 M	0.52	0.71	87.65	100.0	11.08 M	11.51 M	-1.04	-95.28 M
1281	1397/02/24	11,451	11,740	11,251	11,400	-0.82	11,546	0.45	4.35	1.1 M	1.27 B	0.96	1.2	100.0	100.0	10.61 M	17.21 M	-1.62	0.0
1282	1397/02/23	11,699	11,819	11,162	11,450	-1.77	11,494	-1.39	5.89	1.35 M	1.55 B	1.31	1.49	100.0	99.87	14.24 M	12.6 M	1.13	2.02 M
1283	1397/02/22	11,182	12,300	11,182	11,440	12.53	11,656	14.66	10.0	2.01 M	2.35 B	2.62	2.33	100.0	99.27	14.48 M	13.38 M	1.08	17.02 M
1284	1397/02/03	10,116	10,380	10,100	10,112	-1.33	10,166	-0.8	2.77	855.54 K	869.76 M	1.23	0.99	94.19	92.66	10.11 M	14.65 M	-1.45	13.29 M
1285	1397/02/02	10,525	10,525	10,150	10,150	-4.77	10,248	-3.85	3.69	1.18 M	1.21 B	2.15	1.37	100.0	100.0	7.87 M	22.86 M	-2.91	0.0
1286	1397/02/01	10,900	10,999	10,305	10,550	-0.44	10,658	0.58	6.73	366.46 K	390.58 M	0.54	0.4	100.0	100.0	6.85 M	8.31 M	-1.21	0.0
1287	1397/01/29	10,680	10,945	10,100	10,800	-1.03	10,597	-2.89	8.37	719.02 K	761.98 M	1.17	0.77	100.0	99.29	6.63 M	9.34 M	-1.41	5.41 M
1288	1397/01/28	11,399	11,399	10,604	10,699	-4.92	10,912	-3.03	7.5	716.65 K	781.98 M	1.02	0.72	100.0	100.0	6.31 M	13.48 M	-2.14	0.0
1289	1397/01/27	11,546	11,546	11,101	11,132	-1.05	11,253	0.03	4.01	496.34 K	558.52 M	0.67	0.43	100.0	82.45	11.88 M	10.71 M	1.11	98.01 M
1290	1397/01/26	11,546	11,548	11,061	11,202	-2.37	11,250	-1.95	4.4	453.39 K	510.08 M	0.58	0.37	100.0	100.0	7.29 M	10.85 M	-1.49	0.0
1291	1397/01/22	11,750	12,069	11,260	11,300	-3.14	11,474	-1.65	7.18	1.03 M	1.18 B	1.26	0.82	81.59	100.0	12.37 M	16.9 M	-1.37	-217.77 M
1292	1397/01/21	11,500	11,995	11,470	11,601	0.97	11,666	1.53	4.58	375.08 K	437.55 M	0.44	0.29	95.6	100.0	6.54 M	8.58 M	-1.31	-19.24 M
1293	1397/01/20	11,680	11,798	11,301	11,500	-2.22	11,490	-2.3	4.4	1.15 M	1.33 B	1.43	0.87	95.68	81.24	14.42 M	13.47 M	1.07	191.49 M
1294	1397/01/19	12,100	12,200	11,500	11,680	-3.03	11,761	-2.36	6.09	666.91 K	784.35 M	0.76	0.5	97.02	100.0	8.46 M	13.29 M	-1.57	-23.4 M
1295	1397/01/18	11,980	12,390	11,800	11,850	-0.99	12,045	0.63	5.0	686.51 K	826.9 M	0.61	0.5	100.0	100.0	9.96 M	8.27 M	1.2	0.0
1296	1397/01/15	12,685	12,700	11,600	11,888	-4.27	11,969	-3.62	9.48	1.2 M	1.44 B	1.16	0.9	100.0	100.0	7.98 M	21.44 M	-2.69	0.0
1297	1397/01/14	12,397	12,700	12,260	12,419	3.2	12,418	3.19	3.59	556.27 K	690.78 M	0.49	0.41	100.0	100.0	10.96 M	8.22 M	1.33	0.0
1298	1397/01/08	11,999	12,399	11,500	12,200	6.61	12,034	5.16	7.82	913.12 K	1.1 B	0.77	0.67	100.0	100.0	12.35 M	11.82 M	1.04	0.0
1299	1397/01/07	12,488	12,488	11,056	11,501	-6.37	11,444	-6.84	12.95	1.06 M	1.21 B	0.94	0.73	100.0	100.0	7.38 M	18.92 M	-2.56	0.0
1300	1397/01/06	13,180	13,180	11,900	11,900	-8.18	12,284	-5.22	10.76	1.94 M	2.38 B	1.98	1.38	100.0	100.0	12.4 M	35.01 M	-2.82	0.0
1301	1397/01/05	12,900	13,098	12,809	13,000	1.35	12,960	1.04	2.26	695.83 K	901.77 M	0.59	0.49	100.0	100.0	12.52 M	14.31 M	-1.14	0.0
1302	1396/12/28	13,099	13,099	12,700	12,763	0.01	12,827	0.51	3.14	1.1 M	1.41 B	0.96	0.77	100.0	100.0	13.92 M	19.0 M	-1.36	0.0
1303	1396/12/27	12,222	12,898	12,222	12,690	4.39	12,762	4.99	5.53	1.12 M	1.42 B	0.85	0.77	100.0	100.0	10.18 M	14.25 M	-1.4	0.0
1304	1396/12/26	11,830	12,249	11,830	12,200	3.28	12,156	2.9	3.54	797.97 K	970.03 M	0.44	0.55	99.91	99.87	8.65 M	9.41 M	-1.09	334.73 K
1305	1396/12/23	11,560	12,089	11,560	11,849	-0.98	11,813	-1.28	4.58	1.2 M	1.42 B	0.6	0.85	100.0	91.61	10.27 M	19.37 M	-1.89	118.95 M
1306	1396/12/22	12,360	12,450	11,800	11,800	-3.7	11,966	-2.34	5.51	1.66 M	1.98 B	0.82	1.21	99.88	100.0	13.04 M	19.46 M	-1.49	-2.36 M
1307	1396/12/21	12,700	12,700	12,030	12,100	-5.42	12,253	-4.23	5.57	908.42 K	1.11 B	0.44	0.67	99.78	100.0	7.71 M	10.31 M	-1.34	-2.42 M
1308	1396/12/20	13,198	13,198	12,000	12,640	-2.42	12,794	-1.24	9.98	1.99 M	2.55 B	1.0	1.53	99.81	99.0	13.6 M	12.07 M	1.13	20.71 M
1309	1396/12/19	12,498	13,147	12,497	12,980	7.83	12,954	7.61	5.2	3.38 M	4.38 B	2.22	2.87	99.4	100.0	17.42 M	24.21 M	-1.39	-26.29 M
1310	1396/12/16	11,600	12,181	11,500	11,800	6.56	12,038	8.71	5.92	2.04 M	2.45 B	1.47	1.78	100.0	100.0	14.35 M	11.0 M	1.3	0.0
1311	1396/12/15	10,700	11,550	10,635	11,550	8.75	11,074	4.27	8.6	1.73 M	1.92 B	1.52	1.53	99.72	95.23	18.94 M	8.91 M	2.13	86.09 M
1312	1396/12/14	10,697	10,697	10,600	10,600	-0.08	10,621	0.12	0.92	1.18 M	1.25 B	1.08	1.0	100.0	81.47	16.49 M	16.47 M	1.0	232.26 M
1313	1396/12/13	10,675	10,795	10,580	10,605	-0.23	10,608	-0.2	2.03	1.63 M	1.73 B	1.7	1.37	100.0	84.17	21.4 M	15.52 M	1.38	274.51 M
1314	1396/12/12	10,750	10,800	10,560	10,610	-0.14	10,629	0.04	2.27	1.03 M	1.1 B	0.78	0.75	99.81	93.25	11.68 M	12.66 M	-1.08	72.11 M
1315	1396/12/09	10,670	10,750	10,570	10,617	-0.55	10,625	-0.48	1.7	1.37 M	1.46 B	1.1	0.97	85.47	96.2	16.19 M	15.77 M	1.03	-156.53 M
1316	1396/12/08	10,699	10,750	10,600	10,630	0.01	10,676	0.44	1.42	496.6 K	530.17 M	0.36	0.28	100.0	99.99	12.05 M	8.41 M	1.43	27.95 K
1317	1396/12/07	10,700	10,779	10,534	10,600	0.07	10,629	0.34	2.33	933.38 K	992.12 M	0.67	0.51	79.93	100.0	11.66 M	13.05 M	-1.12	-199.13 M
1318	1396/12/06	10,576	10,748	10,502	10,536	0.27	10,593	0.81	2.34	959.46 K	1.02 B	0.62	0.49	99.48	84.37	12.96 M	12.08 M	1.07	153.63 M
1319	1396/12/05	10,560	10,700	10,461	10,535	0.21	10,508	-0.05	2.28	2.89 M	3.04 B	2.61	1.5	65.42	100.0	20.48 M	37.03 M	-1.81	-1.05 B
1320	1396/12/02	10,710	10,778	10,401	10,526	-0.99	10,513	-1.11	3.62	987.69 K	1.04 B	0.96	0.51	100.0	100.0	9.03 M	16.48 M	-1.83	0.0
1321	1396/11/30	10,863	10,968	10,500	10,550	-2.77	10,631	-2.03	4.46	1.15 M	1.22 B	1.21	0.6	93.9	100.0	8.24 M	17.94 M	-2.18	-74.39 M
1322	1396/11/29	10,800	10,979	10,620	10,700	-0.42	10,851	0.99	3.38	933.01 K	1.01 B	1.1	0.46	98.92	100.0	7.65 M	10.66 M	-1.39	-10.9 M
1323	1396/11/28	10,404	10,989	10,350	10,600	2.49	10,745	3.9	6.17	1.76 M	1.89 B	2.46	0.86	100.0	100.0	11.16 M	13.67 M	-1.22	0.0
1324	1396/11/25	10,480	10,630	10,205	10,300	-1.11	10,342	-0.71	4.16	716.61 K	741.14 M	0.96	0.35	100.0	100.0	5.79 M	13.23 M	-2.29	0.0
1325	1396/11/24	10,500	10,790	10,312	10,351	-2.74	10,416	-2.13	4.64	585.94 K	610.3 M	0.65	0.28	100.0	100.0	7.63 M	10.71 M	-1.4	0.0
1326	1396/11/23	10,984	10,984	10,490	10,490	-3.03	10,643	-1.62	4.71	745.78 K	793.72 M	0.71	0.36	100.0	100.0	7.71 M	11.34 M	-1.47	0.0
1327	1396/11/21	11,000	11,199	10,701	10,850	-1.36	10,818	-1.65	4.65	424.36 K	459.06 M	0.3	0.2	100.0	99.86	6.65 M	8.04 M	-1.21	645.36 K
1328	1396/11/18	10,852	11,300	10,852	10,950	0.8	11,000	1.26	4.13	1.09 M	1.2 B	0.7	0.52	100.0	100.0	10.38 M	10.75 M	-1.04	0.0
1329	1396/11/17	10,670	11,099	10,611	10,700	0.85	10,863	2.38	4.6	882.18 K	958.36 M	0.38	0.42	99.94	99.94	11.54 M	6.7 M	1.72	14.84 K
1330	1396/11/16	10,853	11,180	10,200	10,640	-3.74	10,610	-4.01	9.61	1.34 M	1.43 B	0.54	0.66	100.0	100.0	10.11 M	13.71 M	-1.36	0.0
1331	1396/11/15	11,400	11,699	10,899	10,899	-4.92	11,053	-3.58	7.34	1.53 M	1.69 B	0.41	0.76	100.0	99.98	10.48 M	18.74 M	-1.79	304.76 K
1332	1396/11/14	11,303	11,880	11,000	11,350	1.08	11,463	2.08	8.0	2.18 M	2.5 B	0.6	1.12	100.0	96.23	16.46 M	15.74 M	1.05	94.21 M
1333	1396/11/11	11,075	11,488	10,650	11,300	-0.8	11,229	-1.42	7.87	1.88 M	2.11 B	0.47	0.99	97.43	89.86	13.08 M	11.14 M	1.17	159.63 M
1334	1396/11/10	11,210	11,621	10,820	11,099	5.05	11,391	7.82	7.4	4.71 M	5.36 B	1.34	2.77	100.0	91.29	16.56 M	15.5 M	1.07	467.13 M
1335	1396/11/09	10,200	10,653	10,030	10,653	9.99	10,565	9.09	6.21	2.09 M	2.21 B	0.63	1.28	99.3	99.95	16.12 M	10.17 M	1.59	-14.39 M
1336	1396/11/08	10,600	10,600	9,482	9,800	-6.98	9,685	-8.07	11.79	7.78 M	7.53 B	4.07	6.08	99.58	38.95	14.1 M	13.27 M	1.06	4.57 B
1337	1396/11/07	10,701	10,950	10,312	10,400	-6.47	10,535	-5.26	6.19	1.88 M	1.98 B	0.87	1.55	100.0	100.0	11.58 M	13.66 M	-1.18	0.0
1338	1396/11/04	11,100	11,503	10,510	10,750	-1.51	11,120	1.88	9.45	3.68 M	4.09 B	2.02	3.39	99.87	84.98	14.42 M	14.47 M	-1.0	608.45 M
1339	1396/11/03	11,003	11,003	10,884	10,884	28.05	10,915	28.41	1.09	2.17 M	2.37 B	1.33	2.09	98.39	53.31	19.57 M	14.18 M	1.38	1.07 B
1340	1396/10/30	8,500	8,501	8,500	8,501	-0.97	8,500	-0.98	0.01	1.17 M	995.22 M	0.77	1.18	100.0	62.55	12.44 M	10.92 M	1.14	372.74 M
1341	1396/10/27	8,600	8,600	8,500	8,500	1.12	8,584	2.12	1.18	662.48 K	568.68 M	0.39	0.66	98.94	85.94	6.54 M	9.77 M	-1.49	73.97 M
1342	1396/10/25	8,401	8,498	8,401	8,498	3.56	8,406	2.44	1.15	3.14 M	2.64 B	2.74	3.1	94.7	54.31	21.39 M	15.95 M	1.34	1.07 B
1343	1396/10/23	8,200	8,395	8,200	8,395	1.78	8,206	-0.51	2.38	1.97 M	1.62 B	2.06	2.08	94.93	80.53	12.19 M	18.88 M	-1.55	233.0 M
1344	1396/10/20	8,300	8,300	8,150	8,150	-2.34	8,248	-1.16	1.84	1.19 M	983.14 M	1.43	1.27	99.73	100.0	17.51 M	19.66 M	-1.12	-2.63 M
1345	1396/10/18	8,500	8,500	8,151	8,151	-7.15	8,345	-4.94	4.28	656.59 K	547.9 M	0.85	0.55	100.0	100.0	8.84 M	9.61 M	-1.09	0.0
1346	1396/10/16	8,800	8,800	8,400	8,400	-4.05	8,779	0.27	4.76	1.55 M	1.36 B	2.31	1.29	100.0	70.39	14.78 M	16.22 M	-1.1	402.53 M
1347	1396/09/25	9,200	9,200	8,200	8,200	2.5	8,755	9.44	12.2	363.1 K	317.88 M	0.46	0.3	99.68	100.0	11.74 M	6.91 M	1.7	-1.01 M
1348	1396/09/22	8,000	8,000	7,998	7,998	2.28	8,000	2.3	0.03	1.04 M	828.55 M	1.27	0.82	99.47	92.47	7.7 M	11.1 M	-1.44	57.97 M
1349	1396/09/20	7,501	8,000	7,501	8,000	-7.41	7,820	-9.49	6.65	555.48 K	434.39 M	0.68	0.42	100.0	100.0	14.01 M	9.05 M	1.55	0.0
1350	1396/09/18	8,800	8,800	8,450	8,450	-3.87	8,640	-1.71	4.14	358.65 K	309.87 M	0.4	0.24	72.73	100.0	9.8 M	18.23 M	-1.86	-84.5 M
1351	1396/09/13	8,790	8,790	8,790	8,790	0.03	8,790	0.03	0.0	1.04 M	914.9 M	1.25	0.7	99.9	68.29	12.35 M	7.91 M	1.56	289.19 M
1352	1396/09/11	8,795	8,795	8,720	8,720	1.23	8,787	2.01	0.86	983.79 K	864.47 M	1.33	0.62	100.0	83.61	15.44 M	10.48 M	1.47	141.68 M
1353	1396/09/08	8,609	8,700	8,609	8,700	2.17	8,614	1.16	1.06	1.13 M	972.2 M	1.51	0.69	95.57	77.86	16.89 M	7.97 M	2.12	172.18 M
1354	1396/09/04	8,560	8,560	8,251	8,251	-3.5	8,515	-0.41	3.75	570.6 K	485.89 M	0.65	0.32	100.0	85.16	10.34 M	8.8 M	1.17	72.11 M
1355	1396/09/01	8,550	8,550	8,550	8,550	0.59	8,550	0.59	0.0	733.03 K	626.74 M	0.92	0.41	100.0	72.72	9.22 M	6.24 M	1.48	171.0 M
1356	1396/08/29	8,501	8,501	8,490	8,490	2.28	8,500	2.4	0.13	733.19 K	623.23 M	0.87	0.42	99.52	74.19	10.34 M	7.11 M	1.45	157.88 M
1357	1396/08/27	8,290	8,410	8,290	8,410	2.06	8,301	0.74	1.45	532.49 K	442.04 M	0.39	0.3	99.44	81.25	8.62 M	6.91 M	1.25	80.41 M
1358	1396/08/24	8,240	8,240	8,240	8,240	3.0	8,240	3.0	0.0	1.16 M	957.38 M	0.92	0.64	60.03	90.53	12.23 M	9.85 M	1.24	-291.99 M
1359	1396/08/22	8,000	8,000	8,000	8,000	-3.83	8,000	-3.83	0.0	1.25 M	1.0 B	1.02	0.69	100.0	81.18	8.28 M	9.35 M	-1.13	188.49 M
1360	1396/08/20	8,815	8,815	8,112	8,112	-7.71	8,319	-5.36	8.67	298.22 K	248.08 M	0.13	0.16	80.19	100.0	5.23 M	8.55 M	-1.63	-49.15 M
1361	1396/08/17	8,799	8,799	8,690	8,690	1.18	8,790	2.34	1.25	964.0 K	847.35 M	0.39	0.52	99.79	98.96	16.58 M	9.87 M	1.68	7.05 M
1362	1396/08/15	8,590	8,590	8,570	8,570	-3.28	8,589	-3.07	0.23	3.23 M	2.78 B	1.69	1.86	77.78	93.59	12.8 M	28.63 M	-2.24	-444.92 M
1363	1396/08/13	9,250	9,250	8,600	8,600	-0.34	8,861	2.69	7.56	585.11 K	518.44 M	0.26	0.34	100.0	91.71	6.4 M	10.34 M	-1.61	43.0 M
1364	1396/08/10	8,101	9,000	8,101	9,000	-5.24	8,629	-9.15	11.1	1.07 M	919.86 M	0.46	0.61	100.0	100.0	9.29 M	10.82 M	-1.16	0.0
1365	1396/08/08	9,501	9,501	9,360	9,360	10.26	9,498	11.89	1.51	5.64 M	5.36 B	2.86	3.57	100.0	43.24	18.53 M	12.13 M	1.53	3.04 B
1366	1396/08/06	8,490	8,490	8,450	8,450	-2.05	8,489	-1.6	0.47	1.74 M	1.48 B	0.95	1.12	100.0	100.0	13.08 M	9.86 M	1.33	0.0
1367	1396/08/03	8,990	8,990	7,997	7,997	-11.06	8,627	-4.05	12.42	528.23 K	455.73 M	0.22	0.33	100.0	100.0	7.6 M	9.91 M	-1.3	0.0
1368	1396/08/01	8,997	8,997	8,900	8,900	4.88	8,991	5.95	1.09	2.21 M	1.98 B	0.94	1.41	100.0	88.66	12.17 M	11.65 M	1.04	224.93 M
1369	1396/07/29	8,400	8,700	8,400	8,700	7.93	8,486	5.27	3.57	1.54 M	1.3 B	0.58	1.01	98.0	75.83	10.23 M	8.53 M	1.2	289.29 M
1370	1396/07/26	8,000	8,515	8,000	8,515	37.27	8,061	29.95	6.44	3.85 M	3.11 B	1.91	2.63	99.88	86.69	16.67 M	8.97 M	1.86	409.4 M
1371	1396/07/24	6,199	6,230	6,199	6,230	8.22	6,203	7.75	0.5	1.01 M	627.57 M	0.53	0.64	99.64	92.1	9.2 M	6.42 M	1.43	47.36 M
1372	1396/07/17	5,750	6,009	5,599	5,800	-6.77	5,757	-7.46	7.32	3.15 M	1.81 B	2.17	1.91	97.82	98.12	9.57 M	9.66 M	-1.01	-5.55 M
1373	1396/07/16	6,400	6,400	6,208	6,208	-9.99	6,221	-9.8	3.09	2.14 M	1.33 B	1.55	1.32	99.78	100.0	9.3 M	13.74 M	-1.48	-2.92 M
1374	1396/07/15	6,894	7,197	6,894	6,894	-10.0	6,897	-9.96	4.4	3.18 M	2.2 B	3.09	2.09	100.0	100.0	8.61 M	13.31 M	-1.55	0.0
1375	1396/07/12	7,790	7,790	7,600	7,600	0.09	7,660	0.88	2.5	620.96 K	475.66 M	0.56	0.4	87.22	96.53	6.19 M	9.37 M	-1.51	-44.28 M
1376	1396/07/11	7,705	7,980	7,543	7,602	-1.34	7,593	-1.45	5.79	535.22 K	406.41 M	0.44	0.32	96.47	100.0	4.46 M	10.7 M	-2.4	-14.35 M
1377	1396/07/10	8,250	8,250	7,601	7,602	-6.0	7,705	-4.72	8.54	751.8 K	579.24 M	0.61	0.44	96.31	100.0	4.85 M	8.52 M	-1.76	-21.38 M
1378	1396/07/05	7,789	8,300	7,760	7,914	4.7	8,087	6.99	6.96	1.81 M	1.47 B	1.78	1.1	100.0	78.15	9.98 M	6.04 M	1.65	320.63 M
1379	1396/07/04	7,850	7,850	7,399	7,750	-0.68	7,559	-3.13	6.1	1.43 M	1.08 B	1.56	0.87	100.0	91.11	6.19 M	9.59 M	-1.55	96.32 M
1380	1396/07/03	7,850	8,049	7,600	7,600	-2.06	7,803	0.55	5.91	1.0 M	781.72 M	0.82	0.61	98.05	100.0	7.1 M	10.29 M	-1.45	-15.21 M
1381	1396/07/02	7,900	7,980	7,610	7,780	-1.53	7,760	-1.78	4.86	1.14 M	885.23 M	0.92	0.68	98.7	98.67	8.24 M	9.49 M	-1.15	259.39 K
1382	1396/07/01	7,950	8,386	7,740	7,750	-4.91	7,901	-3.06	8.35	786.38 K	621.29 M	0.56	0.46	92.44	98.86	4.29 M	9.6 M	-2.24	-39.85 M
1383	1396/06/29	8,000	8,251	7,910	8,180	2.73	8,150	2.35	4.31	740.96 K	603.87 M	0.49	0.43	90.77	93.2	8.31 M	6.47 M	1.28	-14.67 M
1384	1396/06/28	8,242	8,288	7,802	8,040	-2.24	7,963	-3.17	6.23	929.91 K	740.52 M	0.62	0.54	100.0	97.76	5.21 M	7.24 M	-1.39	16.62 M
1385	1396/06/27	8,600	8,790	8,000	8,000	-8.42	8,224	-5.86	9.87	2.5 M	2.05 B	1.65	1.55	97.47	100.0	8.63 M	29.34 M	-3.4	-51.89 M
1386	1396/06/26	8,800	8,998	8,280	8,401	-1.89	8,736	2.02	8.67	1.23 M	1.07 B	0.64	0.75	91.6	100.0	7.92 M	10.02 M	-1.27	-90.05 M
1387	1396/06/25	8,949	8,949	8,201	8,645	-4.24	8,563	-5.15	9.12	1.63 M	1.39 B	0.65	1.03	100.0	67.34	11.16 M	8.54 M	1.31	455.4 M
1388	1396/06/22	9,580	9,580	8,652	8,730	-8.97	9,028	-5.86	10.73	1.24 M	1.12 B	0.48	0.77	98.61	99.79	7.45 M	5.52 M	1.35	-13.14 M
1389	1396/06/21	9,590	9,590	9,590	9,590	16.27	9,590	16.27	0.0	899.08 K	862.21 M	0.34	0.5	94.23	94.44	13.54 M	14.04 M	-1.04	-1.76 M
1390	1396/04/26	8,390	8,423	8,050	8,120	-1.68	8,248	-0.13	4.63	2.6 M	2.14 B	1.1	1.47	99.22	100.0	18.97 M	13.81 M	1.37	-16.69 M
1391	1396/04/25	7,810	8,499	7,810	8,200	-0.22	8,259	0.5	8.82	3.16 M	2.61 B	1.37	1.81	98.13	93.68	15.32 M	12.65 M	1.21	115.92 M
1392	1396/04/24	8,898	8,898	8,126	8,126	-9.99	8,218	-8.97	9.5	4.65 M	3.82 B	2.86	2.83	98.64	100.0	9.42 M	21.71 M	-2.3	-52.04 M
1393	1396/04/21	9,348	9,348	8,888	8,901	-3.62	9,028	-2.24	5.18	1.66 M	1.5 B	1.11	0.93	99.8	100.0	11.88 M	18.07 M	-1.52	-2.99 M
1394	1396/04/20	9,466	9,598	9,101	9,101	-1.93	9,235	-0.48	5.46	1.11 M	1.02 B	0.72	0.62	95.54	99.73	11.34 M	11.98 M	-1.06	-42.73 M
1395	1396/04/19	9,195	9,498	9,099	9,102	0.97	9,280	2.94	4.39	1.27 M	1.18 B	0.85	0.68	95.64	99.56	10.14 M	9.85 M	1.03	-46.16 M
1396	1396/04/18	8,900	9,400	8,812	9,150	-6.48	9,015	-7.86	6.67	2.85 M	2.57 B	2.28	1.54	99.4	98.96	8.92 M	13.95 M	-1.56	11.44 M
1397	1396/04/17	9,950	9,995	9,658	9,680	-0.13	9,784	0.94	3.49	1.26 M	1.23 B	0.98	0.69	97.59	97.62	13.38 M	15.06 M	-1.13	-353.21 K
1398	1396/04/14	9,899	9,900	9,516	9,800	-0.51	9,693	-1.59	4.04	1.03 M	996.14 M	0.83	0.57	100.0	100.0	13.84 M	10.83 M	1.28	0.0
1399	1396/04/13	10,005	10,137	9,610	9,700	-1.3	9,850	0.22	5.48	1.29 M	1.27 B	1.11	0.72	97.74	86.91	16.55 M	15.12 M	1.09	137.57 M
1400	1396/04/12	9,502	9,989	9,502	9,700	-1.38	9,828	-0.08	5.13	1.03 M	1.01 B	0.97	0.57	99.96	99.96	12.67 M	9.75 M	1.3	14.32 K
1401	1396/04/11	10,110	10,236	9,500	9,700	-3.94	9,836	-2.59	7.75	1.64 M	1.62 B	1.58	0.91	100.0	98.19	16.18 M	14.99 M	1.08	29.29 M
1402	1396/04/10	10,000	10,248	9,910	10,021	0.42	10,098	1.19	3.41	1.46 M	1.48 B	1.66	0.77	98.3	100.0	14.24 M	10.12 M	1.41	-25.13 M
1403	1396/04/07	9,998	10,200	9,800	9,850	2.42	9,979	3.76	4.08	769.26 K	767.66 M	0.73	0.39	100.0	100.0	7.11 M	5.77 M	1.23	0.0
1404	1396/04/04	9,350	9,950	9,350	9,780	4.25	9,617	2.52	6.42	922.67 K	887.37 M	0.5	0.45	98.35	100.0	9.81 M	7.78 M	1.26	-14.67 M
1405	1396/04/03	9,998	9,998	9,300	9,350	-5.01	9,381	-4.69	7.51	512.86 K	481.11 M	0.24	0.25	100.0	100.0	3.36 M	6.17 M	-1.83	0.0
1406	1396/03/31	9,850	10,050	9,710	9,710	1.38	9,843	2.77	3.5	1.53 M	1.51 B	0.64	0.75	94.14	100.0	10.44 M	9.37 M	1.11	-88.32 M
1407	1396/03/30	9,411	9,684	9,390	9,660	4.3	9,578	3.41	3.13	678.98 K	650.33 M	0.24	0.32	100.0	97.25	5.08 M	4.45 M	1.14	17.88 M
1408	1396/03/29	9,440	9,555	8,912	9,255	-2.39	9,262	-2.32	7.21	1.64 M	1.52 B	0.5	0.77	96.07	99.32	7.78 M	12.61 M	-1.62	-49.64 M
1409	1396/03/28	10,364	10,595	9,326	9,326	-10.0	9,482	-8.49	13.61	4.86 M	4.61 B	1.89	2.42	98.99	97.88	8.84 M	34.96 M	-3.96	50.89 M
1410	1396/03/27	10,502	10,798	10,152	10,200	-5.22	10,362	-3.72	6.36	1.99 M	2.06 B	0.73	0.98	100.0	100.0	9.78 M	16.65 M	-1.7	0.0
1411	1396/03/24	11,290	11,350	10,528	10,680	-4.94	10,762	-4.21	7.81	2.77 M	2.99 B	1.02	1.27	100.0	100.0	13.76 M	20.59 M	-1.5	0.0
1412	1396/03/23	11,400	11,690	10,925	11,000	-7.72	11,235	-5.75	7.0	2.6 M	2.92 B	1.11	1.22	100.0	98.81	14.06 M	15.79 M	-1.12	34.76 M
1413	1396/03/22	12,499	12,740	11,115	11,202	-3.36	11,920	2.84	14.62	4.34 M	5.18 B	2.74	2.11	99.64	98.18	14.99 M	14.31 M	1.05	75.85 M
1414	1396/03/21	11,201	11,656	11,201	11,656	9.99	11,591	9.38	4.06	1.12 M	1.3 B	0.72	0.52	100.0	100.0	25.56 M	7.04 M	3.63	0.0
1415	1396/03/20	10,007	10,887	10,007	10,887	9.99	10,597	7.06	8.79	2.85 M	3.02 B	2.27	1.31	99.28	99.93	16.37 M	9.51 M	1.72	-19.6 M
1416	1396/03/17	9,920	10,350	9,412	9,700	-1.51	9,898	0.5	9.97	2.68 M	2.65 B	2.55	1.19	100.0	95.47	16.18 M	11.62 M	1.39	120.29 M
1417	1396/03/16	9,901	9,996	9,700	9,870	0.21	9,849	0.0	3.05	701.39 K	690.79 M	0.44	0.29	100.0	99.5	10.79 M	6.67 M	1.62	3.47 M
1418	1396/03/13	9,850	10,109	9,723	9,850	-0.9	9,849	-0.91	3.97	583.73 K	574.93 M	0.3	0.23	100.0	100.0	10.09 M	6.84 M	1.47	0.0
1419	1396/03/10	10,090	10,090	9,750	9,950	0.54	9,939	0.42	3.49	1.02 M	1.02 B	0.47	0.4	100.0	100.0	12.38 M	7.46 M	1.66	0.0
1420	1396/03/09	9,805	10,100	9,601	9,710	1.92	9,897	3.88	5.2	1.28 M	1.26 B	0.6	0.46	99.97	99.3	12.13 M	8.52 M	1.42	8.5 M
1421	1396/03/08	9,324	9,799	9,130	9,662	1.31	9,527	-0.1	7.33	1.68 M	1.6 B	0.82	0.55	97.91	98.82	11.42 M	9.12 M	1.25	-14.5 M
1422	1396/03/07	10,350	10,350	9,317	9,317	-10.0	9,537	-7.87	11.09	3.44 M	3.28 B	1.95	1.11	99.42	100.0	8.46 M	25.4 M	-3.0	-19.0 M
1423	1396/03/06	10,152	10,469	10,152	10,250	1.12	10,352	2.13	3.12	2.46 M	2.54 B	1.5	0.77	100.0	99.92	15.71 M	12.4 M	1.27	2.09 M
1424	1396/03/03	10,200	10,423	9,850	10,200	1.96	10,136	1.32	5.82	1.99 M	2.02 B	1.15	0.56	99.76	99.75	11.63 M	10.21 M	1.14	87.0 K
1425	1396/03/02	9,980	10,179	9,800	10,000	2.55	10,004	2.59	3.87	1.09 M	1.09 B	0.55	0.29	100.0	100.0	9.98 M	8.84 M	1.13	0.0
1426	1396/03/01	10,000	10,000	9,500	9,854	-3.21	9,751	-4.22	5.26	1.22 M	1.19 B	0.42	0.3	99.94	100.0	8.98 M	11.86 M	-1.32	-768.88 K
1427	1396/02/31	10,500	10,785	9,812	9,812	-6.95	10,181	-3.45	9.92	2.07 M	2.1 B	0.73	0.46	99.96	100.0	12.82 M	14.71 M	-1.15	-798.63 K
1428	1396/02/30	10,430	10,899	10,210	10,650	7.47	10,545	6.41	6.75	1.86 M	1.96 B	0.61	0.38	100.0	100.0	12.42 M	11.61 M	1.07	0.0
1429	1396/02/27	9,740	10,046	9,555	9,900	6.2	9,910	6.31	5.14	2.41 M	2.39 B	0.76	0.5	100.0	100.0	16.46 M	10.47 M	1.57	0.0
1430	1396/02/26	9,147	9,560	8,720	9,444	3.41	9,322	2.07	9.63	2.34 M	2.18 B	0.7	0.46	100.0	99.87	13.92 M	10.2 M	1.36	2.8 M
1431	1396/02/25	9,996	9,996	8,919	8,919	-10.0	9,133	-7.84	12.08	5.84 M	5.33 B	1.92	1.02	98.73	100.0	10.27 M	35.33 M	-3.44	-67.76 M
1432	1396/02/24	10,350	10,355	9,750	9,750	-6.13	9,910	-4.59	6.21	1.71 M	1.7 B	0.51	0.3	94.17	100.0	7.47 M	15.43 M	-2.07	-98.9 M
1433	1396/02/23	10,350	10,600	10,100	10,200	-1.83	10,387	-0.03	4.95	2.89 M	3.01 B	0.87	0.5	45.54	100.0	12.79 M	28.62 M	-2.24	-1.64 B
1434	1396/02/20	10,550	10,799	10,020	10,340	0.4	10,390	0.88	7.77	3.03 M	3.15 B	0.93	0.51	100.0	99.83	17.69 M	18.17 M	-1.03	5.35 M
1435	1396/02/19	10,998	11,499	9,805	10,200	-5.61	10,299	-4.69	17.28	3.34 M	3.44 B	0.92	0.56	97.51	99.84	11.64 M	18.85 M	-1.62	-79.99 M
1436	1396/02/18	10,811	10,811	10,507	10,811	9.99	10,806	9.94	2.89	4.21 M	4.55 B	0.99	0.72	99.53	98.81	20.23 M	17.64 M	1.15	32.43 M
1437	1396/02/17	9,950	10,490	9,602	10,490	-1.67	9,829	-7.86	9.25	3.36 M	3.3 B	0.76	0.57	100.0	100.0	10.51 M	16.02 M	-1.52	0.0
1438	1396/02/16	11,590	11,598	10,449	10,449	-10.0	10,668	-8.11	11.0	2.77 M	2.96 B	0.58	0.46	96.47	100.0	9.94 M	25.5 M	-2.56	-104.49 M
1439	1396/02/13	11,600	11,949	11,300	11,429	1.28	11,610	2.88	5.74	2.69 M	3.12 B	0.44	0.45	100.0	100.0	16.41 M	12.52 M	1.31	0.0
1440	1396/02/12	10,533	11,898	10,448	11,285	-1.04	11,285	-1.04	13.88	5.07 M	5.73 B	0.85	0.86	100.0	99.95	22.11 M	15.55 M	1.42	2.8 M
1441	1396/02/11	11,820	11,825	10,500	10,550	-1.86	11,404	6.08	12.62	7.46 M	8.51 B	1.21	1.3	98.01	98.54	14.18 M	20.8 M	-1.47	-45.1 M
1442	1396/02/10	10,500	10,815	10,261	10,815	10.0	10,750	9.34	5.4	4.08 M	4.39 B	0.56	0.69	100.0	96.22	17.42 M	14.22 M	1.22	166.06 M
1443	1396/02/09	9,402	9,911	9,402	9,911	10.0	9,832	9.12	5.41	4.66 M	4.58 B	0.54	0.78	100.0	91.47	16.08 M	16.7 M	-1.04	390.8 M
1444	1396/02/06	8,800	9,495	8,651	9,200	-4.21	9,010	-6.18	9.76	9.56 M	8.61 B	1.4	1.73	96.93	99.36	19.97 M	20.77 M	-1.04	-209.35 M
1445	1396/02/04	10,010	10,350	9,495	9,495	-9.99	9,604	-8.96	9.0	3.92 M	3.76 B	0.53	0.72	100.0	98.49	13.21 M	21.3 M	-1.61	56.97 M
1446	1396/02/03	11,000	11,795	10,269	10,269	-9.99	10,549	-7.54	14.86	8.57 M	9.04 B	0.91	1.65	99.09	96.64	17.6 M	18.83 M	-1.07	221.77 M
1447	1396/02/02	12,570	12,600	10,552	10,552	-10.0	11,409	-2.69	19.41	9.5 M	10.84 B	1.23	1.99	94.84	98.42	14.54 M	28.99 M	-1.99	-388.09 M
1448	1396/01/30	11,100	12,390	11,100	11,700	1.62	11,724	1.83	11.62	11.63 M	13.63 B	1.88	2.73	99.83	98.94	16.64 M	26.29 M	-1.58	121.75 M
1449	1396/01/29	11,513	11,513	11,513	11,513	-10.0	11,513	-10.0	0.0	633.29 K	729.1 M	0.08	0.15	100.0	100.0	7.59 M	30.38 M	-4.0	0.0
1450	1396/01/28	13,481	14,000	12,132	12,132	-10.0	12,792	-5.1	15.4	6.4 M	8.19 B	0.95	1.38	99.78	100.0	19.0 M	33.42 M	-1.76	-17.63 M
1451	1396/01/27	13,528	13,528	12,700	13,528	9.99	13,480	9.6	6.52	19.12 M	25.77 B	5.51	5.16	98.46	94.81	25.81 M	42.12 M	-1.63	939.88 M
1452	1396/01/26	12,299	12,299	12,299	12,299	10.0	12,299	10.0	0.0	998.24 K	1.23 B	0.24	0.27	89.98	100.0	40.92 M	35.08 M	1.17	-122.99 M
1453	1396/01/23	11,000	11,346	10,550	11,346	10.0	11,181	8.4	7.55	3.77 M	4.22 B	0.83	1.05	93.36	97.29	21.52 M	23.86 M	-1.11	-165.94 M
1454	1396/01/21	10,343	10,343	10,000	10,212	8.6	10,315	9.7	3.43	7.86 M	8.1 B	2.26	2.42	99.73	84.47	15.39 M	34.05 M	-2.21	1.24 B
1455	1396/01/20	9,390	9,427	9,259	9,427	10.0	9,403	9.72	1.81	2.05 M	1.92 B	0.55	0.64	100.0	92.03	11.38 M	15.67 M	-1.38	153.3 M
1456	1396/01/19	8,400	8,593	8,310	8,593	10.0	8,570	9.7	3.41	2.68 M	2.29 B	0.68	0.87	99.23	94.38	8.89 M	15.04 M	-1.69	111.03 M
1457	1396/01/16	7,101	7,889	7,101	7,889	10.0	7,812	8.92	11.1	4.79 M	3.74 B	1.06	1.68	100.0	96.17	15.39 M	17.81 M	-1.16	143.21 M
1458	1396/01/15	7,279	7,288	6,911	7,288	9.99	7,172	8.24	5.46	5.4 M	3.87 B	1.22	2.05	96.25	95.32	14.01 M	12.64 M	1.11	35.86 M
1459	1396/01/14	6,202	6,670	6,180	6,670	9.99	6,626	9.27	7.93	2.48 M	1.65 B	0.6	0.76	95.95	43.02	15.04 M	6.27 M	2.4	871.17 M
1460	1396/01/09	6,051	6,399	5,802	5,990	-6.6	6,064	-5.44	10.29	3.12 M	1.89 B	0.79	0.67	98.86	92.95	8.58 M	10.99 M	-1.28	111.91 M
1461	1396/01/08	6,700	7,100	6,248	6,248	-10.0	6,413	-7.62	13.64	3.97 M	2.55 B	1.02	0.67	94.55	70.76	7.95 M	13.45 M	-1.69	605.79 M
1462	1396/01/07	7,290	7,320	6,200	6,850	1.62	6,942	2.98	18.06	7.5 M	5.21 B	2.89	1.06	99.66	95.57	12.25 M	19.68 M	-1.61	213.24 M
1463	1396/01/06	6,745	6,745	6,500	6,745	10.0	6,741	9.93	3.77	5.11 M	3.44 B	2.74	0.61	99.9	87.07	10.36 M	23.05 M	-2.23	441.72 M
1464	1396/01/05	6,054	6,136	6,054	6,136	9.98	6,132	9.91	1.35	950.13 K	582.58 M	0.53	0.1	100.0	84.2	9.1 M	9.81 M	-1.08	92.04 M
1465	1395/12/28	5,505	5,732	5,398	5,730	6.94	5,579	4.12	6.19	2.2 M	1.22 B	0.53	0.19	100.0	74.71	10.47 M	12.04 M	-1.15	309.85 M
1466	1395/12/25	5,368	5,368	5,172	5,368	10.0	5,358	9.8	3.79	3.79 M	2.03 B	1.09	0.3	97.88	97.36	9.17 M	16.92 M	-1.84	10.51 M
1467	1395/12/24	4,798	4,899	4,798	4,899	9.99	4,880	9.56	2.11	926.61 K	452.18 M	0.27	0.07	96.75	100.0	10.17 M	8.37 M	1.22	-14.69 M
1468	1395/12/23	4,485	4,485	4,220	4,485	9.98	4,454	9.22	6.28	1.46 M	650.19 M	0.42	0.09	100.0	98.62	8.23 M	7.29 M	1.13	8.97 M
1469	1395/12/17	4,011	4,170	4,004	4,100	5.72	4,078	5.16	4.15	560.62 K	228.63 M	0.16	0.03	100.0	100.0	9.53 M	7.62 M	1.25	0.0
1470	1395/12/16	3,860	4,300	3,860	4,150	-1.0	3,878	-7.49	11.4	14.05 M	5.45 B	15.28	0.79	9.34	100.0	23.14 M	123.86 M	-5.35	-4.94 B
1471	1395/12/15	4,122	4,389	3,853	3,860	-9.62	4,192	-1.85	13.91	392.41 K	164.51 M	0.42	0.02	100.0	100.0	4.7 M	7.15 M	-1.52	0.0
1472	1395/12/14	4,050	4,399	4,050	4,301	5.88	4,271	5.15	8.62	882.31 K	376.85 M	1.09	0.04	100.0	85.78	10.47 M	8.08 M	1.3	53.57 M
1473	1395/12/11	4,100	4,120	3,999	4,120	3.83	4,062	2.37	3.03	1.45 M	588.13 M	1.9	0.07	100.0	91.67	12.25 M	12.54 M	-1.02	48.99 M
1474	1395/12/10	3,970	3,999	3,919	3,999	3.09	3,968	2.29	2.04	1.08 M	426.9 M	0.29	0.05	100.0	56.08	14.72 M	8.26 M	1.78	187.5 M
1475	1395/12/09	3,920	3,920	3,803	3,920	4.7	3,879	3.61	3.08	798.72 K	309.8 M	0.08	0.03	100.0	76.44	15.49 M	9.11 M	1.7	72.98 M
1476	1395/12/08	3,750	3,780	3,702	3,780	3.17	3,744	2.18	2.11	469.34 K	175.74 M	0.03	0.02	100.0	97.44	10.98 M	8.56 M	1.28	4.5 M
1477	1395/12/07	3,700	3,700	3,610	3,680	1.85	3,664	1.41	2.49	253.83 K	93.0 M	0.01	0.01	100.0	73.31	13.29 M	5.24 M	2.53	24.83 M
1478	1395/12/04	3,344	3,680	3,550	3,623	8.34	3,613	8.04	3.66	1.2 M	435.2 M	0.04	0.04	100.0	16.21	22.91 M	6.41 M	3.57	364.65 M
1479	1395/12/03	3,330	3,680	3,330	3,600	8.11	3,344	0.42	10.51	15.55 M	5.2 B	0.51	0.54	100.0	98.55	288.95 M	394.26 M	-1.36	75.64 M
1480	1395/12/02	3,326	3,665	3,326	3,665	10.19	3,330	0.12	10.19	30.0 M	9.99 B	0.98	1.04	100.0	100.0	768.36 M	665.91 M	1.15	0.0
1481	1395/12/01	3,661	3,670	3,319	3,610	8.77	3,326	0.21	10.58	30.57 M	10.17 B	0.99	1.06	100.0	100.0	363.14 M	462.18 M	-1.27	0.0
1482	1395/11/30	3,501	3,690	3,315	3,670	10.71	3,319	0.12	11.31	30.15 M	10.01 B	0.98	1.05	100.0	50.14	476.51 M	278.73 M	1.71	4.99 B
1483	1395/11/27	3,329	3,500	3,200	3,478	7.31	3,315	2.28	9.38	31.12 M	10.31 B	1.04	1.07	52.18	97.81	163.11 M	360.32 M	-2.21	-4.71 B
1484	1395/11/26	3,231	3,360	3,231	3,280	-2.06	3,241	-3.22	3.99	30.27 M	9.81 B	1.02	1.03	100.0	99.5	577.13 M	488.11 M	1.18	49.03 M
1485	1395/11/25	3,400	3,420	3,270	3,270	-2.39	3,349	-0.03	4.59	30.56 M	10.24 B	1.02	1.04	100.0	98.35	379.11 M	774.42 M	-2.04	168.44 M
1486	1395/11/24	3,400	3,439	3,327	3,330	-0.57	3,350	0.03	3.37	31.55 M	10.57 B	1.16	1.12	99.94	52.78	528.07 M	328.12 M	1.61	4.98 B
1487	1395/11/23	3,361	3,480	3,320	3,400	-3.33	3,349	-4.78	4.82	29.97 M	10.04 B	1.1	1.12	50.29	99.84	315.53 M	626.44 M	-1.99	-4.97 B
1488	1395/11/20	3,365	3,530	3,365	3,480	-1.08	3,517	-0.03	4.9	27.22 M	9.57 B	0.95	1.07	99.94	99.99	736.09 M	736.45 M	-1.0	-4.68 M
1489	1395/11/19	3,615	3,640	3,401	3,401	-3.33	3,518	0.0	7.03	29.51 M	10.38 B	1.05	1.23	100.0	100.0	451.3 M	471.81 M	-1.05	0.0
1490	1395/11/18	3,569	3,649	3,440	3,620	2.9	3,518	0.0	6.08	30.83 M	10.85 B	1.07	1.36	100.0	51.7	417.14 M	180.88 M	2.31	5.24 B
1491	1395/11/17	3,579	3,600	3,359	3,530	-1.75	3,518	-2.09	7.17	18.88 M	6.64 B	0.63	0.87	100.0	3.77	349.53 M	9.64 M	36.26	6.39 B
1492	1395/11/16	3,591	3,730	3,320	3,579	-8.98	3,593	-8.62	12.35	30.34 M	10.9 B	1.22	1.49	4.46	100.0	12.81 M	573.64 M	-44.79	-10.41 B
1493	1395/11/13	3,802	3,969	3,502	3,730	-5.38	3,932	-0.25	13.34	34.21 M	13.45 B	1.37	1.81	87.99	56.34	328.77 M	252.62 M	1.3	4.26 B
1494	1395/11/12	4,000	4,000	3,800	3,999	1.42	3,942	-0.03	5.26	26.72 M	10.53 B	0.97	1.52	43.92	100.0	94.41 M	263.33 M	-2.79	-5.91 B
1495	1395/11/11	4,150	4,198	3,850	3,980	0.68	3,943	-0.25	9.04	34.54 M	13.62 B	1.33	2.14	100.0	56.88	234.8 M	221.32 M	1.06	5.87 B
1496	1395/11/10	4,171	4,210	3,941	4,110	4.29	3,953	0.3	6.83	24.71 M	9.77 B	0.91	1.64	39.9	98.63	66.07 M	253.57 M	-3.84	-5.74 B
1497	1395/11/09	3,910	4,210	3,770	4,200	19.69	3,941	12.31	11.67	3.75 M	1.48 B	0.12	0.25	100.0	96.21	28.41 M	26.82 M	1.06	56.01 M
1498	1395/11/06	3,450	4,150	3,450	3,494	0.0	3,509	0.43	20.29	35.0 M	12.28 B	1.07	2.57	99.85	57.49	191.61 M	271.54 M	-1.42	5.2 B
1499	1395/11/04	3,290	4,490	3,200	4,130	36.66	3,494	15.62	40.31	40.08 M	14.01 B	1.27	3.39	100.0	81.41	102.98 M	84.46 M	1.22	2.6 B
1500	1395/11/03	2,913	3,397	2,913	3,370	16.29	3,022	4.28	16.62	26.4 M	7.98 B	0.79	2.46	71.89	44.15	95.57 M	37.87 M	2.52	2.21 B
1501	1395/11/02	2,800	2,920	2,766	2,920	4.29	2,898	3.5	5.57	30.99 M	8.98 B	1.09	3.3	51.17	51.63	153.19 M	149.59 M	1.02	-41.6 M
1502	1395/10/29	2,799	2,800	2,769	2,800	0.04	2,800	0.04	1.12	30.31 M	8.49 B	1.35	3.84	50.84	50.77	308.15 M	253.44 M	1.22	5.6 M
1503	1395/10/28	2,800	2,800	2,760	2,799	-0.04	2,799	-0.04	1.45	35.48 M	9.93 B	2.3	5.49	57.99	99.94	338.78 M	551.43 M	-1.63	-4.17 B
1504	1395/10/27	2,799	2,800	2,700	2,800	0.0	2,800	0.0	3.7	34.76 M	9.73 B	4.01	7.31	100.0	100.0	608.24 M	512.2 M	1.19	14.0 K
1505	1395/10/26	2,788	2,800	2,730	2,798	1.6	2,800	1.67	2.56	35.01 M	9.8 B	16.29	11.62	100.0	96.0	466.78 M	672.13 M	-1.44	392.56 M
1506	1395/10/25	2,768	2,802	2,739	2,770	1.88	2,754	1.29	2.3	6.28 M	1.73 B	6.55	2.14	77.8	77.15	49.87 M	32.57 M	1.53	11.18 M
1507	1395/10/22	2,650	2,779	2,640	2,740	3.24	2,719	2.45	5.27	900.79 K	244.91 M	0.54	0.29	100.0	97.73	20.41 M	11.97 M	1.71	5.56 M
1508	1395/10/20	2,790	2,790	2,650	2,790	1.01	2,654	-3.91	5.28	172.32 K	45.73 M	0.07	0.05	100.0	100.0	5.72 M	9.15 M	-1.6	0.0
1509	1395/10/19	2,640	2,800	2,640	2,800	2.64	2,762	1.25	6.06	999.37 K	276.04 M	0.4	0.29	100.0	94.52	21.23 M	8.15 M	2.6	15.13 M
1510	1395/10/18	2,623	2,800	2,560	2,640	2.88	2,728	6.31	9.38	2.39 M	652.4 M	0.81	0.67	98.74	99.37	18.95 M	11.58 M	1.64	-4.08 M
1511	1395/10/15	2,530	2,623	2,530	2,560	-3.29	2,566	-3.06	3.68	335.09 K	85.99 M	0.09	0.09	100.0	100.0	8.6 M	7.82 M	1.1	0.0
1512	1395/10/14	2,534	2,651	2,520	2,651	0.0	2,647	-0.15	5.2	4.49 M	1.19 B	1.19	1.25	67.66	98.91	89.28 M	117.47 M	-1.32	-371.14 M
1513	1395/10/13	2,700	2,700	2,500	2,533	-2.91	2,651	1.61	8.0	4.89 M	1.3 B	1.32	1.45	98.04	100.0	90.83 M	108.08 M	-1.19	-25.36 M
1514	1395/10/12	2,690	2,690	2,600	2,600	-5.18	2,609	-4.85	3.46	468.17 K	122.15 M	0.1	0.14	100.0	100.0	8.14 M	8.14 M	1.0	0.0
1515	1395/10/11	2,644	2,750	2,626	2,700	-2.03	2,742	-0.51	4.72	4.65 M	1.27 B	1.03	1.47	100.0	100.0	159.25 M	84.94 M	1.88	0.0
1516	1395/10/08	2,690	2,758	2,650	2,650	-3.46	2,756	0.4	4.08	4.37 M	1.2 B	0.97	1.46	100.0	99.76	172.08 M	100.14 M	1.72	2.91 M
1517	1395/10/07	2,640	2,750	2,640	2,642	-3.75	2,745	0.0	4.17	4.49 M	1.23 B	1.23	1.62	100.0	100.0	154.09 M	136.96 M	1.13	0.0
1518	1395/10/06	2,700	2,750	2,640	2,640	-3.47	2,745	0.37	4.17	4.51 M	1.24 B	1.1	1.76	100.0	100.0	103.23 M	154.84 M	-1.5	0.0
1519	1395/10/05	2,631	2,739	2,631	2,640	-3.54	2,735	-0.07	4.1	4.6 M	1.26 B	1.4	1.94	99.37	100.0	156.43 M	114.49 M	1.37	-7.9 M
1520	1395/10/04	2,690	2,740	2,630	2,718	0.67	2,737	1.37	4.18	4.55 M	1.25 B	1.88	2.1	100.0	100.0	124.61 M	89.01 M	1.4	0.0
1521	1395/10/01	2,690	2,700	2,636	2,690	0.9	2,700	1.28	2.43	4.32 M	1.17 B	1.73	2.14	100.0	100.0	194.28 M	166.53 M	1.17	0.0
1522	1395/09/30	2,670	2,700	2,630	2,630	-4.05	2,666	-2.74	2.66	265.12 K	70.69 M	0.08	0.13	100.0	100.0	7.07 M	5.05 M	1.4	0.0
1523	1395/09/29	2,690	2,749	2,627	2,650	0.11	2,741	3.55	4.64	6.74 M	1.85 B	2.28	3.91	100.0	100.0	153.99 M	153.99 M	1.0	0.0
1524	1395/09/28	2,650	2,700	2,632	2,689	0.26	2,647	-1.3	2.58	611.66 K	161.94 M	0.17	0.35	100.0	100.0	17.99 M	12.46 M	1.44	0.0
1525	1395/09/24	2,735	2,737	2,652	2,670	-4.16	2,682	-3.73	3.21	198.02 K	53.12 M	0.04	0.11	100.0	100.0	4.09 M	4.43 M	-1.08	0.0
1526	1395/09/23	2,651	2,800	2,630	2,651	-4.71	2,786	0.14	6.46	4.68 M	1.3 B	1.07	3.04	100.0	100.0	118.59 M	118.59 M	1.0	0.0
1527	1395/09/22	2,700	2,800	2,650	2,800	0.29	2,782	-0.36	5.66	5.22 M	1.45 B	1.53	4.01	100.0	100.0	96.82 M	103.73 M	-1.07	0.0
1528	1395/09/21	2,700	2,800	2,675	2,800	0.76	2,792	0.47	4.67	4.09 M	1.14 B	1.5	3.49	100.0	100.0	87.79 M	76.08 M	1.15	0.0
1529	1395/09/20	2,780	2,795	2,700	2,700	-3.36	2,779	-0.54	3.52	4.16 M	1.16 B	2.07	4.09	100.0	100.0	88.93 M	105.1 M	-1.18	0.0
1530	1395/09/17	2,701	2,800	2,701	2,799	0.97	2,794	0.79	3.67	4.06 M	1.13 B	3.15	4.87	100.0	100.0	103.08 M	94.49 M	1.09	0.0
1531	1395/09/16	2,770	2,800	2,700	2,800	0.57	2,772	-0.43	3.7	4.35 M	1.21 B	7.66	6.88	100.0	67.73	57.44 M	90.78 M	-1.58	389.2 M
1532	1395/09/15	2,790	2,824	2,720	2,800	0.29	2,784	-0.29	3.82	389.49 K	108.44 M	0.73	0.63	100.0	100.0	9.04 M	7.23 M	1.25	0.0
1533	1395/09/14	2,799	2,849	2,740	2,745	-1.93	2,792	-0.25	3.98	701.41 K	195.87 M	1.55	1.18	100.0	100.0	11.52 M	9.33 M	1.24	0.0
1534	1395/09/13	2,835	2,850	2,725	2,800	0.14	2,799	0.11	4.59	535.66 K	149.96 M	1.06	0.91	100.0	100.0	10.71 M	6.52 M	1.64	0.0
1535	1395/09/09	2,742	2,835	2,742	2,835	4.3	2,796	2.87	3.39	454.92 K	127.19 M	0.9	0.77	100.0	100.0	9.78 M	8.48 M	1.15	0.0
1536	1395/09/07	2,704	2,790	2,700	2,790	3.1	2,718	0.44	3.33	758.2 K	206.04 M	1.19	1.36	100.0	100.0	14.72 M	11.45 M	1.29	0.0
1537	1395/09/06	2,710	2,778	2,700	2,703	-1.39	2,706	-1.28	2.89	223.51 K	60.47 M	0.34	0.39	100.0	100.0	6.72 M	5.5 M	1.22	0.0
1538	1395/09/03	2,795	2,800	2,702	2,800	0.83	2,741	-1.3	3.63	296.36 K	81.22 M	0.4	0.49	100.0	100.0	10.15 M	6.77 M	1.5	0.0
1539	1395/09/02	2,766	2,810	2,734	2,740	-1.62	2,777	-0.29	2.78	789.52 K	219.27 M	0.98	1.36	91.73	100.0	40.23 M	24.36 M	1.65	-18.13 M
1540	1395/09/01	2,830	2,850	2,735	2,768	-1.84	2,785	-1.24	4.2	449.16 K	125.09 M	0.58	0.78	92.45	96.19	8.26 M	5.47 M	1.51	-4.68 M
1541	1395/08/29	2,780	2,890	2,730	2,830	4.54	2,820	4.17	5.86	1.44 M	406.22 M	2.48	2.72	100.0	89.4	17.66 M	11.35 M	1.56	43.05 M
1542	1395/08/26	2,686	2,758	2,686	2,694	-1.61	2,707	-1.13	2.68	327.84 K	88.74 M	0.55	0.6	69.56	100.0	6.17 M	6.34 M	-1.03	-27.01 M
1543	1395/08/25	2,705	2,800	2,686	2,798	1.63	2,738	-0.54	4.24	701.32 K	192.05 M	0.92	1.28	100.0	100.0	10.11 M	10.11 M	1.0	0.0
1544	1395/08/24	2,750	2,833	2,700	2,700	-1.82	2,753	0.11	4.93	1.11 M	306.76 M	1.49	2.16	100.0	95.49	13.34 M	10.85 M	1.23	13.82 M
1545	1395/08/23	2,770	2,800	2,688	2,799	0.86	2,750	-0.9	4.17	319.87 K	87.97 M	0.42	0.62	100.0	100.0	8.0 M	7.33 M	1.09	0.0
1546	1395/08/22	2,700	2,880	2,680	2,775	2.47	2,775	2.47	7.46	444.82 K	123.46 M	0.6	0.88	100.0	100.0	20.58 M	6.17 M	3.33	0.0
1547	1395/08/19	2,751	2,870	2,602	2,700	-5.03	2,708	-4.75	10.3	403.43 K	109.26 M	0.59	0.78	100.0	100.0	7.28 M	6.43 M	1.13	0.0
1548	1395/08/18	2,728	2,979	2,728	2,878	7.79	2,843	6.48	9.2	1.53 M	435.31 M	3.65	3.46	100.0	100.0	20.73 M	8.37 M	2.48	0.0
1549	1395/08/17	2,522	2,739	2,522	2,728	7.74	2,670	5.45	8.6	1.03 M	274.73 M	3.35	2.55	100.0	100.0	24.98 M	8.08 M	3.09	0.0
1550	1395/08/16	2,605	2,643	2,520	2,600	-0.19	2,532	-2.8	4.88	392.35 K	99.34 M	1.29	1.02	100.0	100.0	11.04 M	11.04 M	1.0	0.0
1551	1395/08/15	2,590	2,647	2,560	2,560	-0.39	2,605	1.36	3.4	356.27 K	92.81 M	1.31	0.91	100.0	100.0	13.26 M	5.46 M	2.43	0.0
1552	1395/08/12	2,561	2,600	2,512	2,588	-0.12	2,570	-0.81	3.5	125.34 K	32.21 M	0.35	0.31	100.0	100.0	3.58 M	4.03 M	-1.12	0.0
1553	1395/08/11	2,588	2,630	2,545	2,552	0.47	2,591	2.01	3.34	197.15 K	51.09 M	0.42	0.49	100.0	100.0	5.68 M	3.93 M	1.44	0.0
1554	1395/08/10	2,550	2,638	2,520	2,635	1.15	2,540	-2.5	4.68	462.93 K	117.6 M	0.99	1.2	100.0	100.0	9.8 M	11.76 M	-1.2	0.0
1555	1395/08/09	2,661	2,680	2,550	2,550	-4.17	2,605	-2.1	5.1	384.64 K	100.2 M	0.84	1.0	100.0	100.0	7.16 M	5.57 M	1.29	0.0
1556	1395/08/08	2,642	2,700	2,642	2,678	1.94	2,661	1.29	2.2	192.48 K	51.22 M	0.37	0.5	100.0	100.0	7.32 M	3.01 M	2.43	0.0
1557	1395/08/05	2,619	2,675	2,600	2,633	2.33	2,627	2.1	2.88	532.91 K	140.01 M	0.97	1.47	100.0	100.0	12.73 M	7.37 M	1.73	0.0
1558	1395/08/04	2,560	2,620	2,545	2,584	2.95	2,573	2.51	2.95	795.03 K	204.56 M	1.5	2.34	100.0	100.0	10.23 M	8.18 M	1.25	0.0
1559	1395/08/03	2,529	2,559	2,490	2,559	3.35	2,510	1.37	2.77	433.91 K	108.92 M	0.8	0.67	100.0	100.0	9.08 M	6.81 M	1.33	0.0
1560	1395/08/02	2,420	2,560	2,420	2,530	3.94	2,476	1.73	5.79	327.56 K	81.12 M	0.62	0.51	99.69	100.0	3.85 M	5.79 M	-1.5	-249.1 K
1561	1395/08/01	2,490	2,490	2,410	2,434	-2.01	2,434	-2.01	3.32	523.56 K	127.41 M	1.11	0.83	100.0	100.0	7.08 M	7.49 M	-1.06	0.0
1562	1395/07/28	2,575	2,579	2,409	2,410	-3.95	2,484	-1.0	7.06	659.28 K	163.79 M	1.4	0.67	100.0	100.0	5.85 M	12.6 M	-2.15	0.0
1563	1395/07/27	2,530	2,580	2,500	2,505	-1.46	2,509	-1.3	3.2	710.69 K	178.3 M	2.06	0.71	100.0	100.0	10.49 M	13.72 M	-1.31	0.0
1564	1395/07/26	2,570	2,590	2,530	2,530	-2.13	2,542	-1.66	2.37	506.6 K	128.8 M	1.74	0.5	100.0	100.0	6.78 M	12.88 M	-1.9	0.0
1565	1395/07/25	2,600	2,600	2,546	2,570	-1.83	2,585	-1.26	2.12	244.52 K	63.2 M	0.96	0.24	100.0	100.0	7.9 M	7.9 M	1.0	0.0
1566	1395/07/24	2,630	2,680	2,545	2,600	-0.84	2,618	-0.15	5.3	246.82 K	64.62 M	0.85	0.23	100.0	100.0	8.08 M	6.46 M	1.25	0.0
1567	1395/07/19	2,580	2,699	2,553	2,698	5.64	2,622	2.66	5.72	644.68 K	169.05 M	2.74	0.58	98.62	100.0	12.82 M	8.9 M	1.44	-2.34 M
1568	1395/07/18	2,540	2,575	2,532	2,575	0.63	2,554	-0.2	1.7	85.69 K	21.89 M	0.34	0.07	100.0	100.0	2.74 M	3.65 M	-1.33	0.0
1569	1395/07/17	2,590	2,600	2,530	2,573	1.26	2,559	0.71	2.77	237.42 K	60.75 M	1.0	0.2	100.0	100.0	5.52 M	4.67 M	1.18	0.0
1570	1395/07/14	2,640	2,650	2,516	2,532	-3.17	2,541	-2.83	5.33	55.47 K	14.09 M	0.19	0.05	100.0	100.0	1.57 M	1.76 M	-1.12	0.0
1571	1395/07/13	2,651	2,674	2,570	2,581	-3.41	2,615	-2.13	4.05	424.59 K	111.05 M	1.74	0.34	100.0	100.0	5.29 M	7.93 M	-1.5	0.0
1572	1395/07/12	2,612	2,725	2,612	2,650	0.34	2,672	1.17	4.33	374.61 K	100.08 M	1.9	0.3	100.0	100.0	6.67 M	4.77 M	1.4	0.0
1573	1395/07/11	2,650	2,660	2,612	2,612	-0.72	2,641	0.38	1.84	172.18 K	45.48 M	0.76	0.13	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1574	1395/07/10	2,630	2,660	2,610	2,610	-1.47	2,631	-0.68	1.92	160.81 K	42.31 M	0.11	0.12	100.0	100.0	4.23 M	3.25 M	1.3	0.0
1575	1395/07/07	2,660	2,700	2,620	2,630	-0.87	2,649	-0.15	3.05	361.92 K	95.88 M	0.24	0.28	100.0	100.0	5.99 M	6.39 M	-1.07	0.0
1576	1395/07/06	2,670	2,670	2,650	2,660	0.53	2,653	0.26	0.75	148.0 K	39.26 M	0.1	0.11	100.0	100.0	13.09 M	7.85 M	1.67	0.0
1577	1395/07/05	2,645	2,710	2,630	2,631	-1.02	2,646	-0.45	3.04	143.94 K	38.09 M	0.05	0.11	100.0	100.0	4.23 M	3.81 M	1.11	0.0
1578	1395/07/04	2,670	2,690	2,621	2,645	0.15	2,658	0.64	2.63	320.63 K	85.22 M	0.1	0.24	100.0	100.0	6.09 M	7.1 M	-1.17	0.0
1579	1395/07/03	2,689	2,730	2,640	2,724	3.18	2,641	0.04	3.41	6.53 M	1.73 B	3.2	6.32	2.06	100.0	11.85 M	132.7 M	-11.19	-1.69 B
1580	1395/06/31	2,740	2,740	2,614	2,650	-1.92	2,640	-2.29	4.82	346.7 K	91.53 M	0.16	0.33	90.45	100.0	4.87 M	10.17 M	-2.09	-8.74 M
1581	1395/06/29	2,651	2,749	2,651	2,740	1.56	2,702	0.15	3.7	239.61 K	64.74 M	0.11	0.23	100.0	87.71	5.4 M	4.73 M	1.14	7.96 M
1582	1395/06/28	2,758	2,759	2,620	2,700	1.77	2,698	1.7	5.31	7.71 M	2.08 B	7.98	11.36	3.29	3.92	6.84 M	5.82 M	1.17	-13.15 M
1583	1395/06/27	2,787	2,787	2,630	2,635	-4.43	2,653	-3.77	5.97	1.03 M	272.31 M	1.04	1.51	100.0	100.0	16.02 M	12.97 M	1.24	0.0
1584	1395/06/24	2,770	2,820	2,660	2,660	-2.6	2,757	0.95	6.02	900.1 K	248.18 M	1.0	1.39	100.0	100.0	15.51 M	15.51 M	1.0	0.0
1585	1395/06/23	2,660	2,780	2,660	2,720	-0.33	2,731	0.07	4.51	640.41 K	174.87 M	0.8	0.99	100.0	100.0	17.49 M	10.93 M	1.6	0.0
1586	1395/06/21	2,798	2,798	2,630	2,740	2.28	2,729	1.87	6.39	668.27 K	182.37 M	0.68	1.05	100.0	100.0	16.58 M	8.68 M	1.91	0.0
1587	1395/06/20	2,690	2,746	2,630	2,710	3.12	2,679	1.94	4.41	1.59 M	426.57 M	2.03	2.83	100.0	100.0	22.45 M	26.66 M	-1.19	0.0
1588	1395/06/17	2,620	2,700	2,510	2,690	2.59	2,628	0.23	7.57	1.15 M	302.94 M	1.57	2.19	100.0	100.0	16.83 M	12.62 M	1.33	0.0
1589	1395/06/16	2,678	2,680	2,600	2,600	-1.92	2,622	-1.09	3.08	452.79 K	118.72 M	0.56	0.85	88.92	100.0	8.8 M	11.87 M	-1.35	-13.15 M
1590	1395/06/15	2,623	2,683	2,611	2,678	0.04	2,651	-0.97	2.76	126.52 K	33.54 M	0.15	0.22	100.0	100.0	4.19 M	4.79 M	-1.14	0.0
1591	1395/06/14	2,730	2,730	2,616	2,623	-3.67	2,677	-1.69	4.36	1.62 M	433.82 M	2.6	3.08	100.0	100.0	25.52 M	22.83 M	1.12	0.0
1592	1395/06/13	2,721	2,899	2,701	2,701	-2.95	2,723	-2.16	7.33	572.77 K	155.94 M	0.99	1.07	91.28	100.0	15.82 M	10.4 M	1.52	-13.6 M
1593	1395/06/10	2,806	2,899	2,720	2,720	-3.48	2,783	-1.24	6.58	895.04 K	249.08 M	1.74	1.78	100.0	100.0	10.83 M	19.16 M	-1.77	0.0
1594	1395/06/09	2,821	2,899	2,802	2,804	-0.6	2,818	-0.11	3.46	854.9 K	240.92 M	2.26	1.64	100.0	100.0	13.38 M	13.38 M	1.0	0.0
1595	1395/06/08	2,820	2,899	2,815	2,899	1.58	2,821	-1.16	2.98	306.4 K	86.43 M	0.66	0.48	100.0	100.0	6.17 M	5.08 M	1.21	0.0
1596	1395/06/07	2,816	2,899	2,816	2,895	0.94	2,854	-0.49	2.95	484.0 K	138.12 M	1.24	0.58	100.0	100.0	9.87 M	6.01 M	1.64	0.0
1597	1395/06/06	2,850	2,895	2,816	2,893	0.77	2,868	-0.1	2.81	358.92 K	102.93 M	0.94	0.41	100.0	99.6	6.86 M	6.03 M	1.14	408.96 K
1598	1395/06/03	2,850	2,900	2,830	2,830	-0.67	2,871	0.77	2.47	561.42 K	161.16 M	1.17	0.58	98.07	100.0	15.81 M	6.71 M	2.35	-3.1 M
1599	1395/06/02	2,833	2,899	2,817	2,860	-0.49	2,849	-0.87	2.91	177.11 K	50.45 M	0.36	0.18	100.0	90.5	4.2 M	3.81 M	1.1	4.79 M
1600	1395/06/01	2,884	2,927	2,816	2,816	-2.63	2,874	-0.62	3.94	724.23 K	208.15 M	1.5	0.73	100.0	100.0	6.94 M	10.41 M	-1.5	0.0
1601	1395/05/31	2,886	2,949	2,883	2,884	-0.86	2,892	-0.58	2.29	125.8 K	36.38 M	0.24	0.12	100.0	100.0	3.31 M	4.04 M	-1.22	0.0
1602	1395/05/30	2,920	2,975	2,883	2,885	-2.63	2,909	-1.82	3.19	329.44 K	95.82 M	0.66	0.32	100.0	100.0	7.37 M	6.84 M	1.08	0.0
1603	1395/05/27	2,940	2,980	2,920	2,974	0.98	2,963	0.61	2.05	1.04 M	309.23 M	2.77	1.02	100.0	100.0	28.11 M	11.04 M	2.55	0.0
1604	1395/05/26	2,922	2,999	2,922	2,968	0.2	2,945	-0.57	2.64	270.27 K	79.6 M	0.63	0.27	100.0	100.0	6.12 M	4.97 M	1.23	0.0
1605	1395/05/25	2,883	2,998	2,883	2,960	2.0	2,962	2.07	3.99	650.31 K	192.62 M	1.21	0.65	100.0	100.0	12.04 M	8.03 M	1.5	0.0
1606	1395/05/24	2,891	2,990	2,883	2,884	-2.17	2,902	-1.56	3.71	379.32 K	110.1 M	0.68	0.38	100.0	100.0	6.88 M	7.86 M	-1.14	0.0
1607	1395/05/23	2,920	3,010	2,884	2,884	-1.8	2,948	0.37	4.37	154.76 K	45.63 M	0.23	0.16	100.0	100.0	2.85 M	5.07 M	-1.78	0.0
1608	1395/05/20	2,902	3,000	2,902	2,999	1.25	2,937	-0.84	3.38	430.59 K	126.47 M	0.67	0.44	100.0	100.0	9.03 M	7.03 M	1.29	0.0
1609	1395/05/19	2,881	3,020	2,861	2,903	-1.79	2,962	0.2	5.56	535.96 K	158.74 M	0.68	0.56	100.0	100.0	8.82 M	9.34 M	-1.06	0.0
1610	1395/05/18	3,030	3,090	2,900	2,900	-5.17	2,956	-3.34	6.55	1.2 M	353.66 M	1.14	1.3	96.25	99.51	7.56 M	19.55 M	-2.58	-11.54 M
1611	1395/05/17	3,070	3,080	3,027	3,059	0.49	3,058	0.46	1.75	482.32 K	147.48 M	0.26	0.53	100.0	97.03	7.76 M	6.5 M	1.19	4.38 M
1612	1395/05/16	3,070	3,089	3,000	3,085	2.25	3,044	0.89	2.97	782.99 K	238.31 M	0.4	0.88	94.86	100.0	8.7 M	8.83 M	-1.02	-12.24 M
1613	1395/05/13	3,000	3,100	2,984	3,078	0.85	3,017	-1.15	3.89	199.32 K	60.15 M	0.08	0.2	100.0	100.0	4.63 M	5.01 M	-1.08	0.0
1614	1395/05/12	3,011	3,150	2,940	3,059	-0.94	3,052	-1.17	7.14	1.26 M	383.6 M	0.55	1.31	100.0	100.0	11.99 M	7.99 M	1.5	0.0
1615	1395/05/11	3,150	3,210	2,851	3,069	-1.82	3,088	-1.22	12.59	2.51 M	773.8 M	1.3	2.43	88.84	100.0	16.37 M	12.48 M	1.31	-86.37 M
1616	1395/05/10	2,810	3,230	2,810	3,130	19.42	3,126	19.27	14.95	4.6 M	1.44 B	3.97	5.54	95.14	100.0	29.75 M	17.13 M	1.74	-69.94 M
1617	1395/04/28	2,670	2,745	2,571	2,670	-2.31	2,621	-4.1	6.77	1.23 M	321.78 M	1.2	1.57	99.75	99.88	8.92 M	13.39 M	-1.5	-440.5 K
1618	1395/04/27	2,738	2,770	2,651	2,651	-2.1	2,733	0.92	4.49	2.37 M	648.5 M	3.57	3.24	100.0	99.15	18.53 M	24.73 M	-1.33	5.52 M
1619	1395/04/26	2,670	2,738	2,611	2,669	1.14	2,708	2.61	4.86	760.91 K	206.08 M	1.41	0.99	100.0	100.0	4.91 M	6.06 M	-1.24	0.0
1620	1395/04/23	2,698	2,700	2,561	2,615	-2.86	2,639	-1.97	5.43	667.53 K	176.19 M	1.31	0.88	100.0	100.0	8.39 M	14.68 M	-1.75	0.0
1621	1395/04/22	2,690	2,729	2,650	2,650	-0.75	2,692	0.82	2.98	759.56 K	204.45 M	2.04	1.04	100.0	100.0	18.59 M	8.18 M	2.27	0.0
1622	1395/04/21	2,651	2,699	2,651	2,674	-1.0	2,670	-1.15	1.81	554.99 K	148.19 M	1.85	0.75	100.0	100.0	18.52 M	9.26 M	2.0	0.0
1623	1395/04/20	2,690	2,735	2,651	2,651	-0.75	2,701	1.12	3.17	577.96 K	156.11 M	2.7	0.8	100.0	100.0	11.15 M	7.1 M	1.57	0.0
1624	1395/04/19	2,655	2,720	2,636	2,680	0.07	2,671	-0.26	3.19	144.02 K	38.47 M	0.63	0.12	100.0	100.0	5.5 M	3.5 M	1.57	0.0
1625	1395/04/15	2,600	2,717	2,600	2,717	5.56	2,678	4.04	4.5	516.8 K	138.41 M	2.63	0.42	100.0	100.0	11.53 M	4.94 M	2.33	0.0
1626	1395/04/14	2,570	2,600	2,551	2,561	-0.35	2,574	0.16	1.92	69.49 K	17.89 M	0.28	0.05	100.0	100.0	2.98 M	1.99 M	1.5	0.0
1627	1395/04/13	2,565	2,600	2,550	2,600	0.78	2,570	-0.39	1.96	188.88 K	48.54 M	0.65	0.13	100.0	100.0	4.85 M	3.47 M	1.4	0.0
1628	1395/04/12	2,572	2,670	2,552	2,552	-1.69	2,580	-0.62	4.62	149.83 K	38.66 M	0.19	0.1	100.0	100.0	3.87 M	4.3 M	-1.11	0.0
1629	1395/04/09	2,610	2,680	2,561	2,561	-2.88	2,596	-1.55	4.65	226.36 K	58.75 M	0.29	0.15	100.0	100.0	4.2 M	6.53 M	-1.56	0.0
1630	1395/04/08	2,620	2,689	2,610	2,611	-1.58	2,637	-0.6	3.03	349.61 K	92.18 M	0.23	0.23	100.0	100.0	4.61 M	5.42 M	-1.18	0.0
1631	1395/04/06	2,700	2,790	2,600	2,689	0.64	2,653	-0.71	7.31	307.75 K	81.64 M	0.2	0.21	100.0	100.0	5.44 M	8.16 M	-1.5	0.0
1632	1395/04/05	2,770	2,770	2,630	2,727	-0.69	2,672	-2.69	5.32	416.88 K	111.4 M	0.27	0.28	100.0	100.0	7.43 M	6.55 M	1.13	0.0
1633	1395/04/02	2,510	2,820	2,510	2,769	7.74	2,746	6.85	12.35	2.56 M	703.74 M	2.01	1.85	100.0	100.0	12.57 M	9.51 M	1.32	0.0
1634	1395/04/01	2,560	2,699	2,510	2,510	-4.85	2,570	-2.58	7.53	279.65 K	71.86 M	0.19	0.2	100.0	100.0	5.53 M	7.19 M	-1.3	0.0
1635	1395/03/31	2,520	2,649	2,520	2,570	0.78	2,638	3.45	5.12	3.91 M	1.03 B	4.66	3.19	100.0	59.02	85.89 M	46.79 M	1.84	422.4 M
1636	1395/03/30	2,600	2,602	2,520	2,520	-6.11	2,550	-4.99	3.25	581.0 K	148.16 M	0.76	0.45	100.0	100.0	8.72 M	13.47 M	-1.55	0.0
1637	1395/03/29	2,600	2,790	2,580	2,770	1.65	2,684	-1.5	8.14	289.27 K	77.64 M	0.34	0.21	100.0	100.0	4.57 M	6.47 M	-1.42	0.0
1638	1395/03/26	2,700	2,779	2,670	2,682	-0.15	2,725	1.45	4.08	1.33 M	362.5 M	2.09	1.02	100.0	100.0	21.32 M	9.8 M	2.18	0.0
1639	1395/03/25	2,620	2,739	2,600	2,700	5.35	2,686	4.8	5.35	1.44 M	386.6 M	0.59	1.13	100.0	100.0	15.46 M	9.66 M	1.6	0.0
1640	1395/03/24	2,599	2,650	2,500	2,530	0.32	2,563	1.63	6.0	548.3 K	140.55 M	0.23	0.43	100.0	100.0	7.03 M	7.81 M	-1.11	0.0
1641	1395/03/23	2,510	2,601	2,500	2,517	-1.26	2,522	-1.06	4.04	235.82 K	59.48 M	0.09	0.18	100.0	100.0	4.96 M	3.5 M	1.42	0.0
1642	1395/03/22	2,613	2,670	2,500	2,500	-4.32	2,549	-2.45	6.8	706.84 K	180.18 M	0.22	0.55	100.0	100.0	12.87 M	9.01 M	1.43	0.0
1643	1395/03/19	2,602	2,679	2,580	2,602	-3.49	2,613	-3.08	3.84	245.35 K	64.12 M	0.08	0.19	100.0	100.0	5.83 M	4.58 M	1.27	0.0
1644	1395/03/18	2,650	2,697	2,600	2,697	2.35	2,696	2.31	3.73	10.47 M	2.82 B	8.69	10.24	100.0	35.04	201.66 M	109.92 M	1.83	1.83 B
1645	1395/03/17	2,637	2,670	2,619	2,621	-2.57	2,635	-2.04	1.95	429.37 K	113.13 M	0.35	0.32	100.0	100.0	7.54 M	6.65 M	1.13	0.0
1646	1395/03/16	2,730	2,750	2,629	2,636	-3.3	2,690	-1.32	4.6	968.4 K	260.5 M	0.87	0.6	100.0	100.0	15.32 M	10.42 M	1.47	0.0
1647	1395/03/12	2,654	2,735	2,654	2,730	2.59	2,726	2.44	3.05	4.21 M	1.15 B	12.49	2.63	16.75	16.75	12.02 M	6.2 M	1.94	0.0
1648	1395/03/11	2,633	2,719	2,633	2,655	-0.15	2,661	0.08	3.27	188.37 K	50.13 M	0.52	0.12	100.0	100.0	10.03 M	4.56 M	2.2	0.0
1649	1395/03/10	2,677	2,700	2,632	2,632	-1.13	2,659	-0.11	2.58	226.29 K	60.18 M	0.54	0.13	100.0	100.0	6.02 M	6.69 M	-1.11	0.0
1650	1395/03/09	2,760	2,760	2,631	2,631	-3.59	2,662	-2.46	4.9	485.47 K	129.24 M	1.13	0.23	100.0	100.0	7.18 M	8.08 M	-1.12	0.0
1651	1395/03/08	2,700	2,786	2,650	2,672	-0.3	2,729	1.83	5.13	465.09 K	126.91 M	0.66	0.22	100.0	100.0	7.05 M	6.35 M	1.11	-1.87 K
1652	1395/03/05	2,670	2,750	2,651	2,699	-1.78	2,680	-2.47	3.73	320.35 K	85.85 M	0.34	0.12	68.87	100.0	4.55 M	6.6 M	-1.45	-26.73 M
1653	1395/03/04	2,810	2,810	2,670	2,670	-5.25	2,748	-2.48	5.24	317.23 K	87.17 M	0.33	0.12	100.0	98.0	6.71 M	8.54 M	-1.27	1.74 M
1654	1395/03/03	2,807	2,849	2,806	2,829	0.18	2,818	-0.21	1.53	519.22 K	146.32 M	0.5	0.18	100.0	100.0	11.26 M	8.13 M	1.38	0.0
1655	1395/03/01	2,770	2,870	2,770	2,850	0.81	2,824	-0.11	3.61	522.0 K	147.39 M	0.51	0.18	100.0	100.0	14.74 M	6.7 M	2.2	0.0
1656	1395/02/29	2,830	2,897	2,770	2,770	0.18	2,827	2.24	4.58	1.82 M	515.36 M	2.41	0.64	100.0	100.0	14.32 M	10.52 M	1.36	0.0
1657	1395/02/28	2,790	2,840	2,650	2,803	3.09	2,765	1.69	7.17	1.54 M	426.65 M	2.65	0.55	100.0	100.0	15.8 M	9.48 M	1.67	0.0
1658	1395/02/27	2,673	2,799	2,642	2,799	5.62	2,719	2.6	5.94	452.7 K	123.1 M	0.79	0.14	100.0	100.0	5.86 M	4.24 M	1.38	0.0
1659	1395/02/26	2,648	2,700	2,620	2,678	2.64	2,650	1.57	3.05	885.34 K	234.59 M	0.62	0.28	100.0	100.0	8.69 M	10.2 M	-1.17	0.0
1660	1395/02/25	2,620	2,649	2,580	2,613	0.73	2,609	0.58	2.67	403.75 K	105.33 M	0.15	0.13	99.75	100.0	8.76 M	5.85 M	1.5	-260.0 K
1661	1395/02/22	2,640	2,649	2,550	2,575	-4.1	2,594	-3.39	3.88	500.57 K	129.87 M	0.13	0.15	100.0	100.0	8.12 M	6.49 M	1.25	0.0
1662	1395/02/21	2,614	2,935	2,580	2,640	-3.58	2,685	-1.94	13.76	670.73 K	180.09 M	0.15	0.2	100.0	100.0	7.2 M	10.01 M	-1.39	0.0
1663	1395/02/20	2,571	2,890	2,571	2,620	-4.1	2,738	0.22	12.41	397.24 K	108.78 M	0.09	0.12	100.0	99.96	8.37 M	8.36 M	1.0	42.38 K
1664	1395/02/19	2,790	2,930	2,571	2,600	-8.13	2,732	-3.46	13.96	5.12 M	1.4 B	1.18	1.48	100.0	31.17	29.75 M	11.78 M	2.53	962.5 M
1665	1395/02/18	2,650	2,900	2,450	2,764	4.42	2,830	6.91	18.37	7.01 M	1.99 B	1.64	2.22	49.57	100.0	15.14 M	18.38 M	-1.21	-1.0 B
1666	1395/02/15	2,349	2,890	2,316	2,501	5.71	2,647	11.88	24.78	6.14 M	1.63 B	1.86	2.05	100.0	94.4	17.11 M	11.45 M	1.49	90.93 M
1667	1395/02/14	2,243	2,373	2,243	2,348	3.53	2,366	4.32	5.8	4.0 M	945.42 M	0.86	1.33	100.0	12.15	49.76 M	6.05 M	8.23	830.55 M
1668	1395/02/13	2,246	2,350	2,221	2,243	-4.15	2,268	-3.08	5.81	521.83 K	118.36 M	0.11	0.17	100.0	100.0	5.64 M	9.86 M	-1.75	0.0
1669	1395/02/12	2,300	2,350	2,242	2,245	-4.47	2,340	-0.43	4.82	4.03 M	942.1 M	0.83	1.42	12.69	12.69	9.2 M	9.2 M	1.0	0.0
1670	1395/02/11	2,285	2,380	2,230	2,250	0.99	2,350	5.48	6.73	6.68 M	1.57 B	1.85	2.65	9.89	9.89	6.75 M	11.08 M	-1.64	0.0
1671	1395/02/08	2,296	2,380	2,200	2,230	-3.63	2,228	-3.72	8.18	1.29 M	286.96 M	0.38	0.52	100.0	100.0	10.25 M	19.13 M	-1.87	0.0
1672	1395/02/07	2,215	2,316	2,210	2,210	-1.6	2,314	3.03	4.8	10.72 M	2.48 B	7.53	5.52	3.19	48.66	5.66 M	134.14 M	-23.72	-1.13 B
1673	1395/02/06	2,261	2,327	2,200	2,326	0.0	2,246	-3.44	5.77	324.15 K	72.8 M	0.11	0.15	100.0	100.0	4.55 M	4.85 M	-1.07	0.0
1674	1395/02/05	2,315	2,360	2,250	2,250	-3.6	2,326	-0.34	4.89	5.2 M	1.21 B	2.56	2.66	100.0	100.0	75.63 M	67.22 M	1.13	0.0
1675	1395/02/04	2,314	2,388	2,313	2,320	0.39	2,334	1.0	3.24	476.62 K	111.24 M	0.23	0.24	100.0	100.0	15.89 M	10.11 M	1.57	0.0
1676	1395/02/01	2,271	2,370	2,271	2,365	3.41	2,311	1.05	4.36	329.42 K	76.12 M	0.11	0.17	100.0	60.96	8.46 M	4.22 M	2.0	29.72 M
1677	1395/01/31	2,300	2,400	2,250	2,300	-5.7	2,287	-6.23	6.67	784.85 K	179.48 M	0.25	0.36	100.0	100.0	6.9 M	16.32 M	-2.36	0.0
1678	1395/01/30	2,300	2,450	2,223	2,271	-1.0	2,439	6.32	10.21	8.12 M	1.98 B	5.24	4.01	1.58	1.58	3.12 M	2.08 M	1.5	0.0
1679	1395/01/29	2,230	2,400	2,222	2,222	-3.43	2,294	-0.3	8.01	466.62 K	107.05 M	0.18	0.22	100.0	99.96	6.69 M	4.86 M	1.38	46.0 K
1680	1395/01/28	2,499	2,499	2,200	2,350	-5.58	2,301	-7.55	13.59	861.11 K	198.17 M	0.32	0.37	100.0	100.0	6.19 M	10.43 M	-1.68	0.0
1681	1395/01/25	2,400	2,590	2,350	2,498	0.69	2,489	0.32	10.21	5.25 M	1.31 B	2.41	2.34	12.46	54.07	9.04 M	30.72 M	-3.4	-543.75 M
1682	1395/01/24	2,500	2,630	2,400	2,401	-4.53	2,481	-1.35	9.58	728.15 K	180.69 M	0.25	0.31	100.0	100.0	8.6 M	9.03 M	-1.05	0.0
1683	1395/01/23	2,520	2,669	2,500	2,500	-4.76	2,515	-4.19	6.76	439.75 K	110.61 M	0.15	0.17	100.0	100.0	9.22 M	11.06 M	-1.2	0.0
1684	1395/01/22	2,570	2,630	2,514	2,600	-2.37	2,625	-1.43	4.61	5.78 M	1.52 B	3.13	2.29	100.0	10.24	79.81 M	9.7 M	8.22	1.36 B
1685	1395/01/21	2,501	2,700	2,501	2,600	0.5	2,663	2.94	7.96	1.06 M	281.73 M	0.62	0.38	100.0	100.0	10.43 M	8.8 M	1.19	0.0
1686	1395/01/18	2,510	2,690	2,491	2,611	3.65	2,587	2.7	7.99	2.87 M	743.56 M	2.44	1.02	100.0	100.0	22.53 M	19.57 M	1.15	0.0
1687	1395/01/17	2,499	2,540	2,390	2,521	4.39	2,519	4.31	6.28	4.2 M	1.06 B	10.71	1.38	42.73	42.73	16.15 M	19.66 M	-1.22	0.0
1688	1395/01/16	2,449	2,500	2,340	2,500	4.04	2,415	0.5	6.84	728.03 K	175.84 M	0.54	0.22	100.0	100.0	25.12 M	11.72 M	2.14	0.0
1689	1395/01/15	2,444	2,449	2,350	2,449	-1.76	2,403	-3.61	4.21	376.04 K	90.37 M	0.28	0.1	100.0	100.0	10.04 M	11.3 M	-1.12	0.0
1690	1395/01/14	2,584	2,584	2,460	2,460	-2.26	2,493	-0.95	5.04	323.01 K	80.51 M	0.23	0.08	100.0	100.0	8.05 M	8.05 M	1.0	0.0
1691	1395/01/11	2,500	2,595	2,470	2,500	-1.5	2,517	-0.83	5.06	257.98 K	64.93 M	0.17	0.06	100.0	100.0	6.49 M	5.41 M	1.2	0.0
1692	1395/01/10	2,467	2,600	2,435	2,500	0.12	2,538	1.64	6.78	275.44 K	69.9 M	0.11	0.06	99.82	100.0	8.72 M	3.33 M	2.62	-129.2 K
1693	1395/01/09	2,498	2,504	2,435	2,499	0.12	2,497	0.04	2.83	5.48 M	1.37 B	2.41	1.18	5.35	100.0	7.33 M	85.52 M	-11.67	-1.29 B
1694	1395/01/08	2,500	2,550	2,440	2,440	3.96	2,496	6.35	4.51	334.14 K	83.41 M	0.13	0.07	100.0	100.0	10.43 M	5.56 M	1.88	0.0
1695	1395/01/07	2,250	2,450	2,200	2,450	5.74	2,347	1.29	11.36	748.24 K	175.58 M	0.21	0.14	83.59	99.86	12.23 M	7.97 M	1.53	-28.57 M
1696	1390/12/20	1,561	1,561	1,561	1,561	4.0	1,544	2.86	0.0	537.4 K	83.89 M	0.13	0.1	81.39	100.0	6.83 M	1.61 M	4.23	-15.61 M
1697	1390/12/17	1,462	1,513	1,462	1,513	3.99	1,501	3.16	3.49	4.91 M	737.35 M	1.27	0.89	97.95	97.74	16.05 M	3.79 M	4.23	1.51 M
1698	1390/12/16	1,457	1,490	1,440	1,450	-0.48	1,455	-0.14	3.47	4.83 M	702.21 M	1.29	0.84	83.2	99.07	4.2 M	5.43 M	-1.29	-111.4 M
1699	1390/12/15	1,490	1,490	1,440	1,453	-2.02	1,457	-1.75	3.47	2.16 M	314.53 M	0.51	0.34	98.14	96.25	1.93 M	3.52 M	-1.82	5.96 M
1700	1390/12/14	1,480	1,510	1,466	1,479	-0.07	1,483	0.2	3.0	5.18 M	768.72 M	1.16	0.79	99.6	82.77	3.51 M	4.75 M	-1.35	129.37 M
1701	1390/12/13	1,500	1,516	1,462	1,470	-1.01	1,480	-0.34	3.69	3.59 M	530.95 M	0.79	0.54	99.3	65.31	3.01 M	2.99 M	1.01	180.45 M
1702	1390/12/10	1,500	1,517	1,472	1,479	-1.99	1,485	-1.59	3.06	3.52 M	522.99 M	0.64	0.53	96.82	95.69	2.52 M	4.07 M	-1.62	5.91 M
1703	1390/12/09	1,504	1,544	1,496	1,500	-1.12	1,509	-0.53	3.21	4.3 M	648.91 M	0.72	0.65	100.0	96.36	4.77 M	5.04 M	-1.06	23.65 M
1704	1390/12/08	1,510	1,549	1,500	1,503	-0.79	1,517	0.13	3.27	4.73 M	717.77 M	0.65	0.71	69.61	98.7	4.0 M	4.12 M	-1.03	-208.77 M
1705	1390/12/07	1,496	1,540	1,495	1,501	0.54	1,515	1.47	3.01	6.27 M	949.34 M	0.93	0.96	99.59	92.34	5.5 M	4.59 M	1.2	68.89 M
1706	1390/12/06	1,500	1,529	1,478	1,479	-3.9	1,493	-2.99	3.45	3.75 M	559.2 M	0.56	0.57	98.01	96.25	3.83 M	4.81 M	-1.25	9.82 M
1707	1390/12/03	1,554	1,554	1,509	1,516	1.4	1,539	2.94	2.98	8.49 M	1.31 B	1.24	1.31	100.0	96.17	5.73 M	4.47 M	1.28	50.0 M
1708	1390/12/02	1,470	1,508	1,437	1,508	4.0	1,495	3.1	4.94	6.71 M	1.0 B	1.02	1.04	95.31	98.67	4.05 M	5.82 M	-1.44	-33.66 M
1709	1390/12/01	1,500	1,500	1,436	1,460	-2.34	1,450	-3.01	4.46	10.93 M	1.58 B	1.97	1.74	98.45	98.51	3.57 M	6.82 M	-1.91	-965.0 K
1710	1390/11/30	1,497	1,530	1,467	1,476	-1.07	1,495	0.2	4.29	3.8 M	567.35 M	0.61	0.59	98.28	85.6	2.46 M	3.76 M	-1.53	71.93 M
1711	1390/11/29	1,510	1,528	1,470	1,479	-0.74	1,492	0.13	3.95	3.27 M	488.28 M	0.49	0.48	90.16	87.68	2.38 M	4.28 M	-1.8	12.15 M
1712	1390/11/26	1,490	1,550	1,444	1,510	0.4	1,490	-0.93	7.34	9.38 M	1.4 B	1.57	1.4	95.89	98.87	3.44 M	5.53 M	-1.61	-41.63 M
1713	1390/11/25	1,530	1,549	1,500	1,500	-3.97	1,504	-3.71	3.27	5.51 M	828.56 M	0.83	0.82	84.25	97.25	3.22 M	8.76 M	-2.72	-107.7 M
1714	1390/11/24	1,600	1,600	1,541	1,548	-2.58	1,562	-1.7	3.83	5.79 M	904.97 M	0.71	0.84	98.35	96.59	3.11 M	6.72 M	-2.16	15.96 M
1715	1390/11/23	1,610	1,639	1,571	1,590	-2.27	1,589	-2.34	4.33	7.34 M	1.17 B	0.83	1.0	99.78	100.0	4.18 M	8.51 M	-2.03	-2.58 M
1716	1390/11/19	1,651	1,670	1,621	1,621	-3.97	1,627	-3.61	3.02	5.69 M	925.36 M	0.67	0.78	98.14	92.8	3.66 M	6.71 M	-1.83	49.37 M
1717	1390/11/18	1,730	1,738	1,663	1,680	-2.89	1,688	-2.43	4.51	5.55 M	937.4 M	0.67	0.78	88.35	98.18	6.52 M	4.79 M	1.36	-92.13 M
1718	1390/11/17	1,765	1,780	1,691	1,702	-2.63	1,730	-1.03	5.26	8.83 M	1.53 B	1.21	1.28	96.86	76.99	4.79 M	4.42 M	1.08	303.52 M
1719	1390/11/16	1,739	1,764	1,715	1,760	3.65	1,748	2.94	2.86	13.15 M	2.3 B	2.24	2.04	98.63	94.82	6.42 M	4.32 M	1.49	87.58 M
1720	1390/11/15	1,661	1,702	1,661	1,702	3.97	1,698	3.73	2.47	10.74 M	1.82 B	2.54	1.74	98.3	98.6	9.64 M	4.62 M	2.08	-5.54 M
1721	1390/11/12	1,628	1,660	1,600	1,649	2.87	1,637	2.12	3.75	4.28 M	701.07 M	0.94	0.65	92.98	99.29	4.62 M	3.43 M	1.35	-44.28 M
1722	1390/11/11	1,599	1,644	1,595	1,596	-0.31	1,603	0.12	3.07	4.52 M	723.83 M	0.93	0.67	89.25	99.92	4.11 M	6.23 M	-1.52	-77.2 M
1723	1390/11/10	1,602	1,629	1,595	1,600	-2.74	1,601	-2.67	2.13	3.93 M	629.29 M	0.74	0.57	99.49	98.32	3.13 M	5.43 M	-1.73	7.36 M
1724	1390/11/09	1,690	1,695	1,606	1,620	-2.41	1,645	-0.9	5.54	5.89 M	968.27 M	1.04	0.86	100.0	99.13	4.34 M	7.33 M	-1.69	8.38 M
1725	1390/11/08	1,650	1,661	1,632	1,661	3.94	1,660	3.88	1.78	2.52 M	418.01 M	0.39	0.35	98.17	100.0	7.2 M	3.24 M	2.22	-7.64 M
1726	1390/11/05	1,618	1,640	1,546	1,611	0.5	1,598	-0.31	6.08	6.02 M	962.34 M	0.83	0.84	84.58	86.21	5.46 M	4.44 M	1.23	-15.7 M
1727	1390/11/03	1,640	1,640	1,590	1,602	-2.32	1,603	-2.26	3.14	5.93 M	950.38 M	0.77	0.84	77.95	82.21	3.14 M	5.24 M	-1.67	-40.49 M
1728	1390/11/01	1,675	1,678	1,626	1,639	-1.92	1,640	-1.86	3.2	6.05 M	992.76 M	0.78	0.86	86.77	61.18	4.08 M	5.62 M	-1.38	254.05 M
1729	1390/10/28	1,685	1,700	1,657	1,671	-1.59	1,671	-1.59	2.6	7.73 M	1.29 B	0.99	1.1	72.04	55.02	6.33 M	5.01 M	1.26	219.94 M
1730	1390/10/27	1,728	1,740	1,653	1,660	-2.92	1,698	-0.7	5.26	6.2 M	1.05 B	0.62	0.86	97.62	99.21	4.32 M	6.22 M	-1.44	-16.84 M
1731	1390/10/26	1,652	1,723	1,650	1,709	3.14	1,710	3.2	4.42	10.44 M	1.78 B	1.19	1.46	91.1	95.92	5.68 M	4.85 M	1.17	-85.94 M
1732	1390/10/25	1,684	1,700	1,630	1,631	-3.03	1,657	-1.49	4.29	8.24 M	1.37 B	1.07	1.18	97.48	64.58	5.2 M	5.88 M	-1.13	449.27 M
1733	1390/10/21	1,720	1,720	1,660	1,668	-3.19	1,682	-2.38	3.61	6.28 M	1.06 B	0.86	0.86	96.93	99.97	4.11 M	5.83 M	-1.42	-32.16 M
1734	1390/10/20	1,750	1,774	1,680	1,691	-1.8	1,723	0.06	5.6	7.88 M	1.36 B	1.22	1.09	87.83	98.36	4.26 M	5.61 M	-1.32	-143.04 M
1735	1390/10/19	1,680	1,730	1,660	1,730	3.97	1,722	3.49	4.22	17.38 M	2.99 B	4.25	2.56	94.57	69.48	7.09 M	4.27 M	1.66	750.77 M
1736	1390/10/18	1,692	1,692	1,639	1,646	-1.32	1,664	-0.24	3.23	4.05 M	674.0 M	0.68	0.59	73.34	84.88	3.61 M	5.72 M	-1.59	-77.8 M
1737	1390/10/17	1,680	1,710	1,641	1,660	-0.06	1,668	0.42	4.2	2.74 M	457.74 M	0.4	0.36	90.88	83.91	2.62 M	2.65 M	-1.01	31.9 M
1738	1390/10/14	1,622	1,680	1,622	1,659	1.34	1,661	1.47	3.58	4.35 M	722.08 M	0.61	0.57	99.94	98.36	5.27 M	3.72 M	1.42	11.43 M
1739	1390/10/13	1,635	1,667	1,620	1,640	0.8	1,637	0.61	2.9	3.77 M	616.54 M	0.5	0.49	94.69	100.0	3.41 M	4.37 M	-1.28	-32.76 M
1740	1390/10/12	1,622	1,646	1,622	1,626	-3.73	1,627	-3.67	1.48	5.52 M	898.97 M	0.67	0.7	87.41	93.33	4.14 M	6.77 M	-1.64	-53.23 M
1741	1390/10/11	1,712	1,712	1,637	1,650	0.18	1,689	2.55	4.58	13.21 M	2.23 B	1.97	1.69	82.8	95.87	5.45 M	6.01 M	-1.1	-291.61 M
1742	1390/10/10	1,621	1,668	1,619	1,668	3.99	1,647	2.68	3.03	7.34 M	1.21 B	1.23	0.91	98.46	90.78	6.84 M	5.3 M	1.29	92.74 M
1743	1390/10/07	1,629	1,629	1,580	1,600	0.44	1,604	0.69	3.1	5.6 M	898.81 M	0.91	0.69	93.26	79.6	3.09 M	6.45 M	-2.08	122.81 M
1744	1390/10/06	1,573	1,616	1,573	1,609	-0.49	1,593	-1.48	2.73	6.04 M	961.37 M	0.96	0.73	74.47	99.59	3.71 M	5.44 M	-1.47	-241.52 M
1745	1390/10/05	1,655	1,670	1,600	1,611	-3.3	1,617	-2.94	4.38	9.23 M	1.49 B	1.4	1.15	76.35	98.92	3.43 M	8.73 M	-2.55	-336.76 M
1746	1390/10/04	1,699	1,699	1,655	1,661	-1.13	1,666	-0.83	2.66	5.36 M	892.77 M	0.74	0.64	59.98	100.0	3.77 M	5.51 M	-1.46	-357.25 M
1747	1390/10/03	1,690	1,719	1,650	1,661	-0.6	1,680	0.54	4.18	3.61 M	606.11 M	0.48	0.38	78.76	94.98	2.89 M	5.33 M	-1.84	-98.32 M
1748	1390/09/30	1,699	1,710	1,645	1,688	-0.53	1,671	-1.53	3.95	6.44 M	1.08 B	0.73	0.62	65.16	95.26	3.89 M	5.89 M	-1.51	-323.62 M
1749	1390/09/29	1,710	1,739	1,689	1,698	-3.47	1,697	-3.52	2.96	6.95 M	1.18 B	0.82	0.68	81.36	100.0	3.93 M	6.7 M	-1.7	-219.88 M
1750	1390/09/28	1,759	1,772	1,710	1,725	1.23	1,759	3.23	3.63	10.57 M	1.86 B	1.29	1.04	97.24	91.46	6.37 M	4.85 M	1.31	107.6 M
1751	1390/09/27	1,651	1,712	1,651	1,712	3.95	1,704	3.46	3.69	8.5 M	1.45 B	1.13	0.84	97.05	64.34	8.37 M	5.21 M	1.61	473.99 M
1752	1390/09/26	1,672	1,694	1,635	1,650	-3.11	1,647	-3.29	3.61	5.25 M	865.06 M	0.51	0.48	87.98	97.16	2.98 M	5.64 M	-1.89	-79.41 M
1753	1390/09/23	1,720	1,749	1,698	1,699	-3.9	1,703	-3.68	3.0	13.07 M	2.23 B	1.53	1.26	86.64	93.94	4.16 M	10.05 M	-2.42	-162.46 M
1754	1390/09/22	1,788	1,810	1,721	1,739	-1.08	1,768	0.57	5.17	5.2 M	918.66 M	0.6	0.49	96.11	85.5	3.86 M	5.78 M	-1.5	97.44 M
1755	1390/09/21	1,766	1,798	1,719	1,785	0.9	1,758	-0.62	4.6	9.01 M	1.58 B	1.06	0.83	90.95	98.95	6.11 M	6.5 M	-1.07	-126.66 M
1756	1390/09/20	1,799	1,799	1,766	1,766	-3.97	1,769	-3.81	1.87	5.11 M	903.07 M	0.52	0.46	68.88	100.0	4.38 M	8.77 M	-2.0	-281.04 M
1757	1390/09/19	1,881	1,881	1,742	1,790	-1.05	1,839	1.66	7.98	19.29 M	3.55 B	2.32	1.84	85.43	84.9	7.13 M	7.4 M	-1.04	18.77 M
1758	1390/09/16	1,809	1,809	1,809	1,809	3.97	1,809	3.97	0.0	4.21 M	760.69 M	0.47	0.4	98.81	30.33	9.28 M	4.12 M	2.25	520.95 M
1759	1390/09/13	1,720	1,746	1,719	1,746	3.99	1,740	3.63	1.57	5.47 M	951.88 M	0.58	0.51	100.0	94.13	13.22 M	6.4 M	2.07	55.84 M
1760	1390/09/12	1,630	1,692	1,630	1,692	4.0	1,679	3.2	3.8	8.51 M	1.43 B	0.96	0.81	100.0	97.35	7.41 M	5.39 M	1.37	37.85 M
1761	1390/09/09	1,670	1,697	1,608	1,608	-4.0	1,627	-2.87	5.53	11.62 M	1.89 B	1.32	1.11	96.08	99.65	4.85 M	10.19 M	-2.1	-67.46 M
1762	1390/09/08	1,625	1,691	1,610	1,691	4.0	1,675	3.01	5.03	11.77 M	1.97 B	0.99	1.15	99.32	88.87	9.37 M	8.47 M	1.11	206.08 M
1763	1390/09/07	1,625	1,650	1,625	1,625	-3.96	1,626	-3.9	1.54	7.22 M	1.17 B	0.48	0.71	68.42	97.92	5.32 M	8.39 M	-1.58	-346.36 M
1764	1390/09/06	1,735	1,744	1,675	1,675	-3.96	1,692	-2.98	4.12	8.13 M	1.38 B	0.56	0.8	57.61	100.0	3.74 M	8.76 M	-2.34	-583.12 M
1765	1390/09/05	1,741	1,776	1,726	1,730	0.29	1,744	1.1	2.9	5.74 M	1.0 B	0.38	0.53	95.63	81.49	4.47 M	5.55 M	-1.24	141.44 M
1766	1390/09/02	1,750	1,760	1,712	1,712	0.12	1,725	0.88	2.8	11.33 M	1.95 B	0.79	1.1	58.71	90.84	5.01 M	6.67 M	-1.33	-627.96 M
1767	1390/09/01	1,772	1,799	1,697	1,718	-2.77	1,710	-3.23	6.01	27.16 M	4.64 B	2.05	2.93	55.73	91.27	5.09 M	11.19 M	-2.2	-1.65 B
1768	1390/08/30	1,740	1,838	1,740	1,810	-0.11	1,767	-2.48	5.63	22.09 M	3.9 B	2.46	2.57	80.79	91.7	5.77 M	8.97 M	-1.56	-425.94 M
1769	1390/08/29	1,840	1,860	1,792	1,792	-3.97	1,812	-2.89	3.79	6.57 M	1.19 B	0.66	0.76	98.49	98.77	4.3 M	11.42 M	-2.66	-3.37 M
1770	1390/08/28	1,950	1,950	1,848	1,848	-3.95	1,866	-3.01	5.52	7.45 M	1.39 B	0.66	0.87	94.52	95.37	3.98 M	7.89 M	-1.98	-11.87 M
1771	1390/08/25	1,959	1,980	1,880	1,898	-2.22	1,924	-0.88	5.32	8.84 M	1.7 B	0.77	1.02	96.43	100.0	5.67 M	8.86 M	-1.56	-60.76 M
1772	1390/08/23	1,929	1,988	1,928	1,931	-3.83	1,941	-3.34	3.11	21.31 M	4.14 B	2.54	2.73	95.68	96.1	8.7 M	13.89 M	-1.6	-17.45 M
1773	1390/08/22	2,008	2,008	2,008	2,008	-3.97	2,008	-3.97	0.0	757.89 K	152.19 M	0.08	0.09	100.0	86.81	3.54 M	14.68 M	-4.15	20.08 M
1774	1390/08/21	2,090	2,093	2,065	2,093	3.97	2,091	3.87	1.36	11.16 M	2.33 B	1.27	1.37	98.51	99.28	11.27 M	7.77 M	1.45	-18.15 M
1775	1390/08/18	1,950	2,045	1,950	2,045	3.97	2,013	2.34	4.87	14.65 M	2.95 B	2.08	1.89	95.82	98.27	10.66 M	7.81 M	1.37	-72.09 M
1776	1390/08/17	1,967	1,997	1,965	1,965	-3.96	1,967	-3.86	1.63	9.44 M	1.86 B	1.31	1.24	88.89	100.0	7.68 M	12.55 M	-1.63	-206.4 M
1777	1390/08/15	2,079	2,079	2,042	2,042	-4.0	2,046	-3.81	1.81	5.87 M	1.2 B	0.78	0.73	64.3	91.5	4.83 M	15.27 M	-3.16	-326.9 M
1778	1390/08/14	2,170	2,180	2,117	2,117	-3.99	2,127	-3.54	2.98	6.63 M	1.41 B	0.91	0.86	98.5	100.0	5.22 M	12.06 M	-2.31	-21.17 M
1779	1390/08/11	2,235	2,250	2,170	2,182	0.37	2,205	1.43	3.69	7.37 M	1.63 B	0.98	0.94	99.92	88.89	5.51 M	7.77 M	-1.41	179.22 M
1780	1390/08/10	2,200	2,238	2,155	2,160	-1.32	2,174	-0.69	3.85	5.92 M	1.29 B	0.58	0.72	91.58	100.0	4.68 M	6.99 M	-1.5	-108.27 M
1781	1390/08/09	2,169	2,196	2,156	2,196	3.98	2,189	3.65	1.86	10.23 M	2.24 B	1.24	1.27	97.97	85.87	6.46 M	5.53 M	1.17	271.07 M
1782	1390/08/08	2,059	2,142	2,050	2,142	3.98	2,112	2.52	4.49	7.55 M	1.59 B	0.95	0.89	96.4	98.34	7.46 M	5.11 M	1.46	-31.03 M
1783	1390/08/07	2,070	2,099	2,022	2,060	1.03	2,060	1.03	3.81	5.42 M	1.12 B	0.63	0.64	99.53	94.44	6.7 M	6.85 M	-1.02	56.8 M
1784	1390/08/04	2,050	2,079	2,001	2,021	0.35	2,039	1.24	3.9	8.36 M	1.71 B	0.99	1.0	44.08	95.68	3.5 M	6.45 M	-1.84	-879.88 M
1785	1390/08/03	1,979	2,089	1,979	2,040	-1.02	2,014	-2.28	5.56	19.21 M	3.87 B	3.46	2.45	72.03	97.32	6.19 M	10.17 M	-1.64	-978.15 M
1786	1390/08/02	2,057	2,057	2,057	2,057	-3.97	2,061	-3.78	0.0	716.67 K	147.42 M	0.09	0.09	86.05	100.0	2.35 M	16.38 M	-6.97	-20.57 M
1787	1390/08/01	2,120	2,179	2,090	2,140	0.85	2,142	0.94	4.26	5.95 M	1.27 B	0.8	0.73	94.61	97.46	4.48 M	5.26 M	-1.17	-36.25 M
1788	1390/07/30	2,198	2,198	2,097	2,108	-3.48	2,122	-2.84	4.82	8.58 M	1.82 B	1.09	1.06	86.76	98.04	3.38 M	9.02 M	-2.67	-205.55 M
1789	1390/07/27	2,240	2,240	2,160	2,170	-3.47	2,184	-2.85	3.7	7.68 M	1.68 B	0.99	0.93	100.0	76.3	4.61 M	8.42 M	-1.83	397.35 M
1790	1390/07/26	2,269	2,269	2,220	2,248	1.58	2,248	1.58	2.21	4.87 M	1.09 B	0.59	0.57	94.86	83.94	4.41 M	5.6 M	-1.27	119.39 M
1791	1390/07/25	2,200	2,270	2,160	2,260	1.21	2,213	-0.9	5.09	11.51 M	2.55 B	1.57	1.36	99.91	98.4	5.7 M	7.38 M	-1.29	38.65 M
1792	1390/07/24	2,260	2,290	2,225	2,225	-3.97	2,233	-3.63	2.92	4.33 M	967.22 M	0.47	0.48	99.1	100.0	3.85 M	10.99 M	-2.86	-8.7 M
1793	1390/07/23	2,400	2,400	2,307	2,307	-4.0	2,317	-3.58	4.03	10.91 M	2.53 B	1.5	1.2	96.15	95.04	4.25 M	10.87 M	-2.56	28.07 M
1794	1390/07/20	2,440	2,449	2,380	2,408	-2.31	2,403	-2.52	2.9	7.22 M	1.74 B	0.92	0.71	99.53	93.54	4.77 M	9.72 M	-2.04	104.03 M
1795	1390/07/19	2,460	2,542	2,418	2,440	-0.85	2,465	0.16	5.13	7.26 M	1.79 B	0.81	0.71	89.86	91.76	4.77 M	8.46 M	-1.77	-34.07 M
1796	1390/07/18	2,511	2,519	2,439	2,450	-3.54	2,461	-3.11	3.28	6.92 M	1.7 B	0.76	0.62	94.95	88.77	4.48 M	7.2 M	-1.61	105.2 M
1797	1390/07/17	2,560	2,580	2,490	2,505	0.93	2,540	2.34	3.61	13.47 M	3.42 B	1.45	1.19	94.15	98.95	6.97 M	8.84 M	-1.27	-164.16 M
1798	1390/07/16	2,482	2,482	2,482	2,482	3.98	2,482	3.98	0.0	1.52 M	376.25 M	0.15	0.12	92.48	92.9	6.33 M	6.35 M	-1.0	-1.56 M
1799	1390/07/13	2,431	2,444	2,350	2,384	-1.16	2,387	-1.04	4.0	9.96 M	2.38 B	1.06	0.78	99.9	99.0	6.69 M	9.93 M	-1.48	21.34 M
1800	1390/07/12	2,500	2,500	2,400	2,400	-4.0	2,412	-3.52	4.17	12.72 M	3.07 B	1.48	1.04	95.87	84.28	5.48 M	12.93 M	-2.36	355.29 M
1801	1390/07/11	2,475	2,559	2,452	2,457	-0.2	2,500	1.54	4.36	7.56 M	1.89 B	0.93	0.61	93.7	74.96	5.05 M	5.91 M	-1.17	354.28 M
1802	1390/07/10	2,525	2,525	2,443	2,468	-2.99	2,462	-3.22	3.36	14.57 M	3.59 B	2.09	1.23	71.01	95.01	5.19 M	12.04 M	-2.32	-860.64 M
1803	1390/07/09	2,556	2,600	2,521	2,540	-2.87	2,544	-2.72	3.13	5.39 M	1.37 B	0.74	0.44	92.38	92.36	4.45 M	6.6 M	-1.48	319.99 K
1804	1390/07/06	2,648	2,664	2,579	2,585	-2.38	2,615	-1.25	3.3	6.54 M	1.71 B	0.81	0.46	86.61	96.9	5.9 M	8.32 M	-1.41	-176.02 M
1805	1390/07/05	2,610	2,678	2,600	2,646	2.2	2,648	2.28	3.0	8.84 M	2.34 B	1.05	0.64	70.51	98.87	7.94 M	7.42 M	1.07	-663.91 M
1806	1390/07/04	2,644	2,650	2,552	2,560	-2.36	2,589	-1.26	3.84	5.51 M	1.43 B	0.59	0.4	92.09	96.36	5.79 M	7.77 M	-1.34	-60.88 M
1807	1390/07/03	2,631	2,694	2,520	2,630	1.0	2,622	0.69	6.9	8.57 M	2.25 B	0.78	0.63	94.74	99.41	7.29 M	8.79 M	-1.21	-104.93 M
1808	1390/06/30	2,570	2,635	2,535	2,635	3.99	2,604	2.76	3.94	7.11 M	1.85 B	0.61	0.46	94.3	90.71	8.64 M	6.39 M	1.35	66.43 M
1809	1390/06/29	2,552	2,600	2,516	2,522	-3.63	2,534	-3.17	3.34	10.42 M	2.64 B	0.68	0.68	88.87	94.72	4.85 M	7.6 M	-1.57	-154.41 M
1810	1390/06/28	2,695	2,695	2,600	2,600	-3.99	2,617	-3.36	3.65	10.57 M	2.77 B	0.7	0.67	87.57	97.54	5.05 M	11.05 M	-2.19	-275.6 M
1811	1390/06/27	2,710	2,780	2,650	2,653	-1.99	2,708	0.04	4.91	10.41 M	2.82 B	0.59	0.61	87.47	93.2	6.93 M	8.67 M	-1.25	-161.68 M
1812	1390/06/26	2,650	2,738	2,630	2,697	2.43	2,707	2.81	4.11	16.24 M	4.4 B	0.9	0.99	90.11	84.49	8.31 M	9.13 M	-1.1	247.13 M
1813	1390/06/23	2,678	2,689	2,583	2,630	-0.68	2,633	-0.57	4.1	10.49 M	2.76 B	0.45	0.65	92.42	78.88	6.26 M	7.81 M	-1.25	374.27 M
1814	1390/06/22	2,716	2,730	2,628	2,651	-3.14	2,648	-3.25	3.88	28.6 M	7.57 B	1.58	1.85	81.78	74.3	7.56 M	10.84 M	-1.43	566.51 M
1815	1390/06/21	2,848	2,848	2,717	2,717	-3.99	2,737	-3.29	4.82	9.96 M	2.73 B	0.59	0.63	96.25	97.45	6.05 M	9.66 M	-1.6	-32.58 M
1816	1390/06/20	2,865	2,865	2,751	2,810	2.0	2,830	2.72	4.14	23.35 M	6.61 B	1.64	1.58	95.86	87.14	8.29 M	9.58 M	-1.16	576.51 M
1817	1390/06/19	2,660	2,771	2,660	2,771	3.98	2,755	3.38	4.17	17.36 M	4.78 B	1.51	1.22	97.92	90.11	10.92 M	7.56 M	1.44	373.73 M
1818	1390/06/16	2,700	2,770	2,580	2,620	-2.49	2,665	-0.82	7.36	38.55 M	10.27 B	5.92	3.03	90.4	93.49	9.97 M	8.8 M	1.13	-317.17 M
1819	1390/06/15	2,687	2,687	2,687	2,687	3.99	2,687	3.99	0.0	1.47 M	393.69 M	0.09	0.11	93.17	71.68	9.65 M	4.09 M	2.36	84.64 M
1820	1390/06/14	2,584	2,584	2,584	2,584	3.98	2,584	3.98	0.0	3.89 M	1.0 B	0.26	0.29	91.77	81.34	11.38 M	5.48 M	2.08	104.65 M
1821	1390/06/13	2,485	2,485	2,485	2,485	3.97	2,485	3.97	0.0	9.9 M	2.46 B	0.74	0.75	94.54	49.88	12.85 M	5.55 M	2.31	1.1 B
1822	1390/06/12	2,390	2,390	2,390	2,390	3.96	2,390	3.96	0.0	3.55 M	847.54 M	0.25	0.26	83.08	98.11	6.84 M	5.3 M	1.29	-127.38 M
1823	1390/06/08	2,300	2,300	2,264	2,300	3.98	2,299	3.93	1.59	13.78 M	3.17 B	0.68	1.02	87.83	92.18	8.41 M	8.16 M	1.03	-137.89 M
1824	1390/06/07	2,166	2,331	2,166	2,300	1.95	2,212	-1.95	7.62	47.81 M	10.58 B	3.98	4.26	94.22	94.26	8.87 M	7.76 M	1.14	-4.52 M
1825	1390/06/06	2,181	2,181	2,181	2,181	-3.96	2,256	-0.66	0.0	126.78 K	27.65 M	0.01	0.01	100.0	100.0	1.54 M	9.22 M	-6.0	0.0
1826	1390/06/05	2,271	2,271	2,271	2,271	-3.97	2,271	-3.97	0.0	1.3 M	295.99 M	0.06	0.11	100.0	80.82	6.88 M	13.29 M	-1.93	56.78 M
1827	1390/05/19	2,330	2,372	2,316	2,372	3.99	2,365	3.68	2.42	8.87 M	2.1 B	0.41	0.79	98.25	87.85	9.29 M	7.37 M	1.26	218.21 M
1828	1390/05/18	2,291	2,291	2,225	2,291	3.99	2,281	3.54	2.97	43.58 M	9.94 B	3.14	4.68	88.91	82.75	10.74 M	10.22 M	1.05	612.44 M
1829	1390/05/17	2,200	2,207	2,180	2,207	3.96	2,203	3.77	1.24	6.19 M	1.36 B	0.39	0.66	86.74	98.39	9.95 M	6.02 M	1.65	-158.96 M
1830	1390/05/16	2,100	2,198	2,046	2,150	0.94	2,123	-0.33	7.43	19.47 M	4.13 B	1.23	2.2	97.92	92.22	6.84 M	5.79 M	1.18	235.41 M
1831	1390/05/15	2,133	2,133	2,070	2,133	4.0	2,130	3.85	3.04	38.42 M	8.18 B	4.66	4.63	95.31	76.45	9.81 M	8.85 M	1.11	1.54 B
1832	1390/05/12	2,067	2,067	2,067	2,067	3.97	2,051	3.17	0.0	598.33 K	123.67 M	0.06	0.07	100.0	100.0	4.58 M	2.03 M	2.26	0.0
1833	1390/05/11	1,988	1,988	1,987	1,988	3.97	1,988	3.97	0.05	4.64 M	921.9 M	0.46	0.53	99.78	78.44	9.68 M	4.46 M	2.17	196.81 M
1834	1390/05/10	1,867	1,914	1,867	1,914	3.97	1,912	3.86	2.52	16.56 M	3.17 B	1.99	2.06	95.35	85.2	9.2 M	7.47 M	1.23	321.42 M
1835	1390/05/09	1,858	1,880	1,801	1,848	0.76	1,841	0.38	4.39	18.83 M	3.47 B	2.92	2.52	89.36	93.99	5.9 M	6.86 M	-1.16	-160.6 M
1836	1390/05/08	1,853	1,853	1,853	1,853	3.98	1,834	2.92	0.0	550.66 K	102.04 M	0.07	0.06	81.84	85.48	5.22 M	2.49 M	2.09	-3.72 M
1837	1390/05/05	1,748	1,799	1,730	1,799	3.99	1,782	3.01	3.99	6.68 M	1.19 B	0.77	0.77	98.49	100.0	10.56 M	6.5 M	1.62	-17.99 M
1838	1390/05/04	1,655	1,760	1,640	1,718	1.06	1,730	1.76	7.32	8.08 M	1.4 B	0.83	0.96	70.18	96.27	4.48 M	4.58 M	-1.02	-364.67 M
1839	1390/05/03	1,730	1,762	1,662	1,668	-1.71	1,700	0.18	6.02	7.54 M	1.28 B	0.87	0.91	98.7	97.3	5.45 M	5.33 M	1.02	17.9 M
1840	1390/05/02	1,659	1,714	1,630	1,714	3.94	1,697	2.91	5.15	9.41 M	1.6 B	1.24	1.17	98.5	97.89	5.56 M	6.13 M	-1.1	9.72 M
1841	1390/05/01	1,665	1,690	1,609	1,635	10.25	1,649	11.19	5.03	9.51 M	1.57 B	1.42	1.19	94.93	98.31	5.56 M	5.84 M	-1.05	-53.05 M
1842	1390/04/21	1,501	1,529	1,455	1,460	-2.93	1,483	-1.4	5.09	9.03 M	1.34 B	1.76	1.14	95.52	97.28	3.96 M	5.45 M	-1.38	-23.6 M
1843	1390/04/20	1,500	1,559	1,474	1,499	-1.7	1,504	-1.38	5.77	13.43 M	2.02 B	3.92	1.78	95.44	97.49	5.02 M	6.41 M	-1.28	-41.48 M
1844	1390/04/19	1,535	1,540	1,518	1,518	-3.98	1,525	-3.54	1.45	1.84 M	280.56 M	0.38	0.24	100.0	100.0	3.19 M	5.73 M	-1.8	0.0
1845	1390/04/18	1,620	1,620	1,580	1,580	-3.95	1,581	-3.89	2.53	4.21 M	665.48 M	0.75	0.54	98.81	100.0	3.19 M	8.22 M	-2.57	-7.9 M
1846	1390/04/15	1,685	1,685	1,620	1,621	-2.0	1,645	-0.54	4.01	4.89 M	804.83 M	0.49	0.62	98.06	93.83	3.99 M	4.24 M	-1.06	34.03 M
1847	1390/04/14	1,654	1,654	1,654	1,654	3.96	1,654	3.96	0.0	1.31 M	216.79 M	0.11	0.16	94.37	98.47	6.2 M	3.75 M	1.66	-8.9 M
1848	1390/04/13	1,583	1,635	1,566	1,600	-0.74	1,591	-1.3	4.41	4.86 M	773.7 M	0.42	0.6	98.99	100.0	4.26 M	5.3 M	-1.25	-7.78 M
1849	1390/04/12	1,650	1,686	1,604	1,604	-3.95	1,612	-3.47	5.11	8.75 M	1.41 B	0.84	1.07	99.2	92.03	4.1 M	6.55 M	-1.6	101.15 M
1850	1390/04/11	1,703	1,739	1,640	1,666	-2.12	1,670	-1.88	6.04	8.08 M	1.35 B	0.79	0.99	97.99	99.73	3.89 M	6.5 M	-1.67	-23.49 M
1851	1390/04/08	1,670	1,740	1,642	1,701	0.53	1,702	0.59	5.97	27.04 M	4.6 B	2.59	3.55	92.53	49.9	6.23 M	7.81 M	-1.25	1.96 B
1852	1390/04/07	1,683	1,748	1,683	1,683	-3.99	1,692	-3.48	3.86	12.65 M	2.14 B	1.51	1.81	90.37	77.9	7.03 M	7.38 M	-1.05	266.82 M
1853	1390/04/06	1,753	1,753	1,753	1,753	-4.0	1,753	-4.0	0.0	1.4 M	245.36 M	0.16	0.2	100.0	100.0	13.63 M	11.15 M	1.22	0.0
1854	1390/04/05	1,842	1,848	1,823	1,823	-3.95	1,826	-3.79	1.37	2.68 M	489.33 M	0.29	0.38	99.25	100.0	6.23 M	9.06 M	-1.46	-3.65 M
1855	1390/04/04	1,870	1,949	1,841	1,841	-1.97	1,898	1.06	5.87	7.28 M	1.38 B	0.84	1.06	90.81	92.84	4.92 M	5.56 M	-1.13	-27.99 M
1856	1390/04/01	1,879	1,879	1,832	1,879	3.98	1,878	3.93	2.57	28.22 M	5.3 B	5.83	4.84	98.6	37.17	9.75 M	6.21 M	1.57	3.26 B
1857	1390/03/31	1,770	1,817	1,764	1,817	3.95	1,807	3.38	3.0	2.2 M	396.7 M	0.37	0.36	99.02	98.72	7.86 M	3.13 M	2.51	1.19 M
1858	1390/03/30	1,730	1,788	1,710	1,780	1.19	1,748	-0.63	4.56	4.6 M	803.6 M	0.74	0.75	54.95	100.0	3.81 M	4.96 M	-1.3	-362.05 M
1859	1390/03/29	1,780	1,790	1,716	1,730	0.06	1,759	1.74	4.31	4.27 M	750.67 M	0.69	0.7	97.63	97.68	3.19 M	5.96 M	-1.87	-390.04 K
1860	1390/03/28	1,700	1,739	1,620	1,739	3.95	1,729	3.35	7.35	4.24 M	733.94 M	0.63	0.7	98.34	80.76	5.12 M	4.2 M	1.22	129.04 M
1861	1390/03/25	1,728	1,728	1,666	1,670	-3.75	1,673	-3.57	3.72	8.88 M	1.48 B	1.38	1.48	98.31	71.36	4.19 M	5.82 M	-1.39	400.15 M
1862	1390/03/24	1,772	1,820	1,728	1,728	-4.0	1,735	-3.61	5.32	7.65 M	1.33 B	1.12	1.3	99.64	83.38	4.13 M	7.09 M	-1.72	215.81 M
1863	1390/03/23	1,877	1,877	1,790	1,790	-3.97	1,800	-3.43	4.86	6.05 M	1.09 B	1.08	1.08	98.84	88.7	4.29 M	6.85 M	-1.6	110.42 M
1864	1390/03/22	1,890	1,934	1,851	1,851	-3.99	1,864	-3.32	4.48	4.32 M	804.48 M	0.62	0.76	97.63	96.55	4.41 M	5.32 M	-1.21	8.7 M
1865	1390/03/21	2,010	2,020	1,886	1,886	-3.97	1,928	-1.83	7.1	6.62 M	1.28 B	0.96	1.15	98.68	70.29	4.42 M	6.91 M	-1.56	362.74 M
1866	1390/03/18	1,937	1,984	1,880	1,984	3.98	1,964	2.94	5.53	7.42 M	1.46 B	0.84	1.27	79.61	68.88	5.78 M	4.17 M	1.39	156.42 M
1867	1390/03/17	1,909	1,909	1,851	1,909	3.98	1,908	3.92	3.13	9.6 M	1.83 B	1.39	1.69	89.68	94.79	5.18 M	8.64 M	-1.67	-93.54 M
1868	1390/03/16	1,899	1,899	1,899	1,899	4.0	1,836	0.55	0.0	106.99 K	20.32 M	0.01	0.02	34.57	98.69	7.02 M	1.18 M	5.96	-13.03 M
1869	1390/03/11	1,779	1,919	1,776	1,902	2.81	1,826	-1.3	8.05	10.96 M	2.0 B	1.97	1.77	50.01	98.67	4.3 M	5.9 M	-1.37	-973.97 M
1870	1390/03/10	1,891	1,900	1,800	1,800	-3.12	1,850	-0.43	5.56	6.53 M	1.21 B	1.27	1.1	100.0	91.03	3.37 M	6.63 M	-1.97	108.44 M
1871	1390/03/09	1,838	1,939	1,838	1,867	-2.46	1,858	-2.93	5.5	16.84 M	3.13 B	5.13	2.94	99.24	94.7	5.43 M	7.17 M	-1.32	141.94 M
1872	1390/03/08	1,843	1,843	1,843	1,843	-3.96	1,914	-0.26	0.0	52.08 K	9.6 M	0.01	0.01	100.0	100.0	599.86 K	9.6 M	-16.0	0.0
1873	1390/03/07	1,905	1,970	1,904	1,904	-3.98	1,919	-3.23	3.47	3.83 M	734.75 M	0.74	0.64	100.0	98.67	4.68 M	5.03 M	-1.08	9.8 M
1874	1390/03/04	1,966	1,966	1,966	1,966	-3.96	1,983	-3.13	0.0	594.19 K	116.82 M	0.11	0.1	100.0	100.0	1.88 M	12.98 M	-6.89	0.0
1875	1390/03/03	2,101	2,125	2,014	2,014	-3.96	2,047	-2.38	5.51	4.33 M	885.73 M	0.81	0.7	99.53	100.0	2.8 M	7.38 M	-2.64	-4.19 M
1876	1390/03/02	2,163	2,163	2,078	2,115	-2.17	2,097	-3.01	4.09	7.61 M	1.6 B	1.37	1.22	95.17	97.1	4.6 M	7.52 M	-1.63	-30.84 M
1877	1390/03/01	2,237	2,250	2,147	2,147	-3.98	2,162	-3.31	4.8	8.29 M	1.79 B	1.7	1.27	90.24	100.0	3.91 M	11.79 M	-3.01	-174.79 M
1878	1390/02/31	2,279	2,320	2,191	2,222	-2.59	2,236	-1.97	5.89	4.94 M	1.1 B	1.24	0.7	98.01	96.84	3.83 M	6.6 M	-1.73	12.89 M
1879	1390/02/28	2,298	2,320	2,254	2,266	-0.18	2,281	0.48	2.93	3.01 M	686.07 M	0.65	0.42	100.0	90.07	3.41 M	4.75 M	-1.39	68.12 M
1880	1390/02/27	2,270	2,300	2,241	2,270	1.29	2,270	1.29	2.63	2.85 M	646.74 M	0.51	0.34	98.24	95.63	3.43 M	4.58 M	-1.33	16.9 M
1881	1390/02/26	2,310	2,360	2,209	2,251	-2.17	2,241	-2.61	6.84	8.64 M	1.94 B	1.51	1.03	94.5	36.06	3.85 M	4.91 M	-1.28	1.13 B
1882	1390/02/25	2,306	2,339	2,271	2,284	-0.7	2,301	0.04	2.99	4.98 M	1.15 B	0.83	0.58	100.0	95.99	4.64 M	6.71 M	-1.45	45.95 M
1883	1390/02/24	2,281	2,319	2,270	2,300	-0.22	2,300	-0.22	2.16	495.73 K	113.93 M	0.06	0.05	91.94	100.0	3.17 M	6.33 M	-1.99	-9.18 M
1884	1390/02/21	2,315	2,330	2,281	2,310	-1.28	2,305	-1.5	2.15	6.27 M	1.45 B	0.7	0.68	99.36	100.0	5.13 M	7.53 M	-1.47	-9.2 M
1885	1390/02/20	2,400	2,419	2,297	2,322	-0.39	2,340	0.39	5.31	7.79 M	1.82 B	1.01	0.84	91.67	97.56	4.59 M	7.7 M	-1.68	-107.27 M
1886	1390/02/19	2,350	2,364	2,275	2,364	3.96	2,331	2.51	3.91	8.99 M	2.09 B	1.07	0.97	98.43	54.03	5.0 M	4.96 M	1.01	929.96 M
1887	1390/02/18	2,361	2,369	2,262	2,262	-3.99	2,274	-3.48	4.73	6.56 M	1.49 B	0.9	0.69	96.21	98.03	3.96 M	8.5 M	-2.14	-27.14 M
1888	1390/02/14	2,360	2,399	2,337	2,375	-2.42	2,356	-3.2	2.65	9.48 M	2.23 B	1.39	1.0	97.59	96.56	5.24 M	10.63 M	-2.03	23.07 M
1889	1390/02/13	2,462	2,462	2,368	2,371	0.13	2,434	2.79	3.97	11.96 M	2.91 B	2.21	1.29	95.48	82.34	5.28 M	8.88 M	-1.68	382.85 M
1890	1390/02/12	2,368	2,368	2,368	2,368	4.0	2,368	4.0	0.0	1.71 M	405.45 M	0.28	0.17	100.0	41.6	10.67 M	4.32 M	2.47	236.8 M
1891	1390/02/11	2,270	2,339	2,270	2,338	-1.1	2,277	-3.68	3.04	12.34 M	2.81 B	2.34	1.26	96.45	94.29	7.23 M	9.43 M	-1.3	60.73 M
1892	1390/02/10	2,400	2,400	2,352	2,352	-3.96	2,364	-3.47	2.04	836.45 K	197.76 M	0.1	0.08	100.0	100.0	3.8 M	6.18 M	-1.62	0.0
1893	1390/02/07	2,502	2,595	2,432	2,479	-2.13	2,449	-3.32	6.7	7.35 M	1.8 B	0.76	0.64	91.34	94.25	5.0 M	7.28 M	-1.46	-52.45 M
1894	1390/02/06	2,572	2,637	2,480	2,520	-1.75	2,533	-1.25	6.33	4.88 M	1.24 B	0.5	0.39	95.75	95.18	3.57 M	7.0 M	-1.96	7.11 M
1895	1390/02/05	2,685	2,685	2,556	2,556	-3.98	2,565	-3.64	5.05	5.44 M	1.4 B	0.39	0.39	87.09	100.0	4.19 M	11.63 M	-2.77	-180.2 M
1896	1390/02/04	2,758	2,758	2,636	2,636	-3.97	2,662	-3.02	4.63	7.88 M	2.1 B	0.51	0.51	98.48	60.83	4.96 M	6.83 M	-1.38	790.05 M
1897	1390/02/03	2,710	2,760	2,680	2,750	3.62	2,745	3.43	2.99	14.58 M	4.0 B	0.93	0.93	80.59	57.72	7.26 M	6.73 M	1.08	915.51 M
1898	1390/01/31	2,625	2,750	2,615	2,637	-3.12	2,654	-2.5	5.16	15.38 M	4.08 B	0.97	0.97	92.59	95.47	6.07 M	5.77 M	1.05	-117.55 M
1899	1390/01/30	2,720	2,780	2,706	2,706	-3.97	2,722	-3.41	2.73	5.63 M	1.53 B	0.21	0.21	92.65	80.97	9.72 M	5.94 M	1.64	178.88 M
1900	1390/01/29	2,875	2,935	2,760	2,760	21.32	2,818	23.87	6.34	26.23 M	7.39 B	1	1	77.38	90.52	9.02 M	7.85 M	1.15	-971.32 M