سوابق وسالت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/04	6,550	6,760	6,550	6,590	-0.3	6,680	1.06	3.21	13.01 M	8.69 B	0.71	1.31	82.3	81.89	38.26 M	36.7 M	1.04	35.88 M
2	1403/07/03	6,480	6,800	6,470	6,670	0.15	6,610	-0.75	5.1	32.82 M	21.71 B	2.69	3.95	84.85	98.05	43.35 M	60.48 M	-1.4	-2.87 B
3	1403/07/02	6,750	6,750	6,380	6,510	-0.76	6,660	1.52	5.8	16.01 M	10.65 B	1.21	2.12	74.35	100.0	49.82 M	73.99 M	-1.49	-2.73 B
4	1403/07/01	6,430	6,430	6,430	6,430	-2.87	6,560	-0.91	0.0	1.63 M	1.05 B	0.1	0.21	39.47	100.0	14.75 M	80.49 M	-5.46	-633.35 M
5	1403/06/28	6,860	6,860	6,510	6,510	-2.98	6,620	-1.34	5.38	10.34 M	6.85 B	0.42	1.44	71.79	100.0	27.77 M	77.82 M	-2.8	-1.93 B
6	1403/06/27	6,710	6,710	6,660	6,710	2.91	6,710	2.91	0.75	31.42 M	21.08 B	1.62	5.53	74.89	100.0	74.48 M	162.18 M	-2.18	-5.29 B
7	1403/06/26	6,650	6,650	6,650	6,650	2.94	6,520	0.93	0.0	1.56 M	1.04 B	0.08	0.28	72.79	100.0	44.54 M	21.67 M	2.06	-283.09 M
8	1403/06/25	6,450	6,490	6,310	6,490	2.85	6,460	2.38	2.85	21.22 M	13.72 B	1.35	4.54	81.81	56.06	44.9 M	48.99 M	-1.09	3.53 B
9	1403/06/24	6,310	6,310	6,310	6,310	2.94	6,310	2.94	0.0	17.32 M	10.93 B	1.4	4.46	77.64	86.05	58.12 M	136.3 M	-2.35	-919.43 M
10	1403/06/21	5,990	6,350	5,990	6,350	2.92	6,130	-0.65	6.01	52.12 M	31.95 B	26.43	40.3	85.05	69.91	50.89 M	80.35 M	-1.58	4.84 B
11	1403/06/20	6,160	6,160	6,160	6,160	-2.99	6,170	-2.83	0.0	4.48 M	2.76 B	3.72	4.18	66.51	91.07	30.08 M	104.68 M	-3.48	-677.6 M
12	1403/06/19	6,270	6,270	6,270	6,270	-2.94	6,350	-1.7	0.0	2.74 M	1.72 B	2.54	2.12	35.66	87.76	14.57 M	94.14 M	-6.46	-894.22 M
13	1403/06/18	6,340	6,340	6,340	6,340	-2.91	6,460	-1.07	0.0	1.67 M	1.06 B	2.1	1.03	28.01	100.0	19.74 M	75.49 M	-3.82	-760.8 M
14	1403/06/17	6,370	6,370	6,370	6,370	-2.9	6,530	-0.46	0.0	685.04 K	436.37 M	1.03	0.25	76.48	70.8	27.81 M	77.24 M	-2.78	24.78 M
15	1403/06/13	6,440	6,440	6,440	6,440	-1.98	6,560	-0.15	0.0	292.78 K	188.55 M	0.41	0.08	44.98	68.31	9.42 M	128.8 M	-13.67	-44.0 M
16	1403/06/11	6,460	6,460	6,460	6,460	-1.97	6,570	-0.3	0.0	636.47 K	411.16 M	0.8	0.18	74.69	68.58	16.16 M	46.99 M	-2.91	25.13 M
17	1403/06/10	6,520	6,520	6,520	6,520	-1.95	6,590	-0.9	0.0	2.1 M	1.37 B	4.98	0.54	92.35	71.49	34.25 M	70.08 M	-2.05	286.16 M
18	1403/06/07	6,530	6,530	6,530	6,530	-1.95	6,650	-0.15	0.0	250.05 K	163.28 M	0.56	0.06	35.57	100.0	9.68 M	81.64 M	-8.43	-105.2 M
19	1403/06/06	6,530	6,530	6,530	6,530	-1.95	6,660	0.0	0.0	46.63 K	30.45 M	0.05	0.01	100.0	100.0	7.61 M	30.45 M	-4.0	0.0
20	1403/06/05	6,540	6,540	6,540	6,540	-1.95	6,660	-0.15	0.0	544.63 K	356.19 M	0.42	0.13	15.54	100.0	9.22 M	118.73 M	-12.87	-300.84 M
21	1403/05/30	6,570	6,570	6,570	6,570	-1.94	6,670	-0.45	0.0	1.02 M	668.73 M	0.73	0.23	12.39	80.35	20.72 M	89.55 M	-4.32	-454.45 M
22	1403/05/29	6,580	6,580	6,580	6,580	-1.94	6,700	-0.15	0.0	255.7 K	168.25 M	0.16	0.05	37.0	100.0	20.75 M	56.08 M	-2.7	-106.0 M
23	1403/05/28	6,590	6,590	6,590	6,590	-1.93	6,710	-0.15	0.0	385.18 K	253.84 M	0.21	0.07	58.18	100.0	12.31 M	84.61 M	-6.88	-106.16 M
24	1403/05/27	6,660	6,660	6,660	6,660	-1.91	6,720	-1.03	0.0	2.71 M	1.81 B	1.76	0.5	8.75	76.02	10.53 M	114.36 M	-10.86	-1.21 B
25	1403/05/24	6,760	6,760	6,760	6,760	-0.88	6,790	-0.44	0.0	2.17 M	1.47 B	1.84	0.4	9.4	81.55	22.96 M	132.84 M	-5.78	-1.06 B
26	1403/05/23	6,780	6,780	6,780	6,780	-0.88	6,820	-0.29	0.0	1.41 M	955.63 M	1.56	0.25	8.04	82.26	19.22 M	98.27 M	-5.11	-709.26 M
27	1403/05/22	6,800	6,800	6,800	6,800	-0.87	6,840	-0.29	0.0	1.31 M	892.72 M	0.64	0.23	0.0	84.77	0.0	94.59 M	0.0	-756.72 M
28	1403/05/21	6,820	6,820	6,820	6,820	-0.87	6,860	-0.29	0.0	1.44 M	983.38 M	0.42	0.25	0.69	86.13	6.82 M	94.11 M	-13.8	-840.16 M
29	1403/05/20	6,840	6,840	6,840	6,840	-0.87	6,880	-0.29	0.0	1.35 M	924.58 M	0.18	0.24	20.39	100.0	31.42 M	184.92 M	-5.89	-736.05 M
30	1403/05/16	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	369.5 K	252.74 M	0.03	0.06	56.4	100.0	71.27 M	126.37 M	-1.77	-110.19 M
31	1403/05/15	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	51.7 K	35.36 M	0.0	0.01	100.0	100.0	17.68 M	17.68 M	1.0	0.0
32	1403/04/27	7,150	7,170	7,120	7,120	-3.0	7,120	-3.0	0.7	7.09 M	5.05 B	0.61	1.24	39.0	52.93	32.82 M	26.2 M	1.25	-703.05 M
33	1403/04/24	7,140	7,570	7,140	7,200	-2.17	7,340	-0.27	6.02	8.26 M	6.06 B	0.8	1.48	70.09	99.71	34.8 M	42.54 M	-1.22	-1.79 B
34	1403/04/23	7,720	7,720	7,280	7,280	-2.93	7,360	-1.87	6.04	22.62 M	16.65 B	3.61	4.86	49.39	100.0	45.68 M	46.24 M	-1.01	-8.43 B
35	1403/04/20	7,500	7,500	7,320	7,500	2.88	7,500	2.88	2.46	18.09 M	13.56 B	5.26	4.31	61.23	99.86	50.64 M	51.5 M	-1.02	-5.24 B
36	1403/04/19	7,450	7,450	7,450	7,450	2.9	7,290	0.69	0.0	1.18 M	880.32 M	0.29	0.26	21.91	100.0	48.21 M	14.43 M	3.34	-687.48 M
37	1403/04/18	7,240	7,240	7,220	7,240	2.99	7,240	2.99	0.28	8.0 M	5.79 B	1.32	1.68	36.71	55.83	30.36 M	30.49 M	-1.0	-1.11 B
38	1403/04/17	7,150	7,150	7,150	7,150	2.88	7,030	1.15	0.0	1.86 M	1.33 B	0.3	0.33	52.75	98.65	99.98 M	23.37 M	4.28	-609.07 M
39	1403/04/16	7,060	7,060	7,060	7,060	2.92	6,950	1.31	0.0	2.21 M	1.56 B	0.36	0.33	98.01	100.0	66.36 M	33.85 M	1.96	-30.99 M
40	1403/04/13	6,900	6,900	6,800	6,900	2.99	6,860	2.39	1.47	3.95 M	2.72 B	0.69	0.48	65.63	100.0	22.34 M	28.97 M	-1.3	-936.1 M
41	1403/04/12	6,720	6,750	6,610	6,750	2.9	6,700	2.13	2.12	4.03 M	2.71 B	0.7	0.5	48.0	100.0	27.01 M	41.17 M	-1.52	-1.76 B
42	1403/04/11	6,570	6,570	6,390	6,570	2.98	6,560	2.82	2.82	18.26 M	11.98 B	6.09	2.52	62.53	99.86	55.09 M	130.06 M	-2.36	-4.47 B
43	1403/04/10	6,470	6,480	6,410	6,480	2.86	6,380	1.27	1.09	2.14 M	1.39 B	0.65	0.29	100.0	100.0	30.18 M	23.14 M	1.3	0.0
44	1403/04/09	6,410	6,410	6,390	6,410	2.89	6,300	1.12	0.31	1.96 M	1.26 B	0.67	0.25	85.29	100.0	22.3 M	21.64 M	1.03	-184.58 M
45	1403/04/06	6,290	6,290	6,220	6,290	1.94	6,230	0.97	1.13	2.27 M	1.43 B	0.83	0.26	78.76	100.0	19.06 M	28.0 M	-1.47	-303.21 M
46	1403/04/04	5,990	6,190	5,970	6,190	1.98	6,170	1.65	3.69	4.3 M	2.66 B	1.98	0.47	89.76	100.0	35.12 M	52.17 M	-1.49	-272.43 M
47	1403/04/03	6,060	6,100	6,050	6,050	-1.94	6,070	-1.62	0.83	4.31 M	2.61 B	1.97	0.45	73.04	100.0	26.46 M	36.74 M	-1.39	-703.4 M
48	1403/03/29	6,330	6,340	6,330	6,330	-1.86	6,360	-1.4	0.16	3.53 M	2.24 B	1.4	0.35	53.63	100.0	29.27 M	28.32 M	1.03	-1.04 B
49	1403/03/27	6,330	6,330	6,330	6,330	-1.86	6,450	0.0	0.0	146.14 K	92.5 M	0.04	0.01	82.89	100.0	15.34 M	18.5 M	-1.21	-15.82 M
50	1403/03/23	6,450	6,450	6,450	6,450	-1.98	6,540	-0.61	0.0	1.43 M	924.51 M	0.29	0.13	51.64	100.0	22.74 M	40.2 M	-1.77	-447.08 M
51	1403/03/22	6,550	6,550	6,490	6,490	-1.96	6,580	-0.6	0.92	1.47 M	952.47 M	0.22	0.13	100.0	100.0	20.71 M	24.42 M	-1.18	0.0
52	1403/03/21	6,630	6,700	6,600	6,600	-1.93	6,620	-1.63	1.52	4.35 M	2.87 B	0.56	0.35	99.42	100.0	25.27 M	45.59 M	-1.8	-16.52 M
53	1403/03/20	6,750	6,800	6,730	6,740	-1.75	6,730	-1.9	1.04	5.27 M	3.55 B	0.5	0.39	32.76	100.0	18.74 M	27.49 M	-1.47	-2.38 B
54	1403/03/19	7,050	7,050	6,830	6,840	-1.72	6,860	-1.44	3.22	4.34 M	2.97 B	0.31	0.31	28.63	100.0	22.4 M	23.78 M	-1.06	-2.12 B
55	1403/03/16	6,960	7,020	6,960	6,960	-1.97	6,960	-1.97	0.86	8.99 M	6.26 B	0.46	0.64	28.79	100.0	28.14 M	34.19 M	-1.21	-4.45 B
56	1403/03/13	7,080	7,340	7,070	7,070	-1.94	7,100	-1.53	3.82	9.68 M	6.87 B	0.54	0.7	53.04	99.67	36.83 M	35.68 M	1.03	-3.21 B
57	1403/03/12	7,290	7,290	7,210	7,210	-1.9	7,210	-1.9	1.11	10.5 M	7.57 B	0.65	0.77	31.22	100.0	33.75 M	48.51 M	-1.44	-5.2 B
58	1403/03/08	7,460	7,600	7,360	7,380	-1.73	7,370	-1.86	3.26	19.29 M	14.22 B	1.41	1.44	73.08	100.0	37.66 M	52.68 M	-1.4	-3.83 B
59	1403/03/07	7,510	7,640	7,510	7,510	-1.96	7,510	-1.96	1.73	22.52 M	16.92 B	2.03	1.72	25.5	99.96	22.12 M	55.45 M	-2.51	-12.6 B
60	1403/03/06	7,800	7,800	7,500	7,500	-1.96	7,660	0.13	4.0	35.78 M	27.41 B	4.64	2.94	58.7	99.72	42.12 M	62.56 M	-1.49	-11.25 B
61	1403/03/05	7,750	7,750	7,750	7,750	1.97	7,650	0.66	0.0	1.74 M	1.35 B	0.18	0.13	100.0	93.12	75.07 M	18.5 M	4.06	93.0 M
62	1403/03/01	7,710	7,710	7,710	7,710	1.98	7,600	0.53	0.0	1.12 M	863.72 M	0.09	0.08	100.0	100.0	86.37 M	17.27 M	5.0	0.0
63	1403/02/30	7,550	7,560	7,450	7,560	3.0	7,560	3.0	1.48	7.22 M	5.45 B	0.53	0.54	93.03	99.65	53.39 M	37.22 M	1.43	-360.94 M
64	1403/02/29	7,320	7,350	7,150	7,350	2.94	7,340	2.8	2.8	9.58 M	7.03 B	0.62	0.74	89.91	96.77	52.24 M	45.06 M	1.16	-482.24 M
65	1403/02/26	7,090	7,140	7,090	7,140	2.88	7,140	2.88	0.71	18.9 M	13.49 B	1.41	1.58	89.21	84.52	46.47 M	51.84 M	-1.12	632.41 M
66	1403/02/25	6,820	6,970	6,700	6,970	2.95	6,940	2.51	4.03	11.56 M	8.02 B	0.96	1.0	79.57	58.8	45.56 M	27.73 M	1.64	1.66 B
67	1403/02/24	6,950	6,950	6,610	6,820	0.15	6,770	-0.59	5.14	15.23 M	10.32 B	1.16	1.41	35.29	76.87	23.34 M	35.89 M	-1.54	-4.29 B
68	1403/02/23	6,710	6,820	6,710	6,800	2.56	6,810	2.71	1.64	13.07 M	8.9 B	0.83	1.25	96.59	79.24	46.49 M	48.33 M	-1.04	1.54 B
69	1403/02/22	6,400	6,690	6,350	6,690	2.92	6,630	2.0	5.35	17.95 M	11.89 B	1.22	1.83	33.4	79.77	29.65 M	45.62 M	-1.54	-5.52 B
70	1403/02/19	6,330	6,560	6,320	6,510	2.2	6,500	2.04	3.8	9.45 M	6.15 B	0.63	1.0	67.34	99.2	45.49 M	42.94 M	1.06	-1.96 B
71	1403/02/18	6,510	6,510	6,320	6,420	0.78	6,370	0.0	3.01	4.65 M	2.96 B	0.3	0.49	34.58	100.0	21.35 M	33.67 M	-1.58	-1.94 B
72	1403/02/17	6,400	6,540	6,290	6,460	-0.31	6,370	-1.7	3.97	20.44 M	13.02 B	1.57	2.37	80.31	100.0	71.63 M	62.3 M	1.15	-2.56 B
73	1403/02/16	6,480	6,500	6,410	6,500	2.85	6,480	2.53	1.4	26.11 M	16.92 B	2.45	3.43	39.6	68.23	39.88 M	55.77 M	-1.4	-4.84 B
74	1403/02/12	6,430	6,480	6,240	6,450	0.31	6,320	-1.71	3.85	12.65 M	7.99 B	1.14	1.74	49.46	99.8	30.88 M	35.45 M	-1.15	-4.02 B
75	1403/02/11	6,300	6,460	6,300	6,460	2.87	6,430	2.39	2.54	11.46 M	7.38 B	0.92	1.51	82.88	82.26	36.82 M	31.77 M	1.16	45.26 M
76	1403/02/10	6,180	6,340	6,180	6,280	0.16	6,280	0.16	2.59	6.34 M	3.99 B	0.43	0.87	18.43	100.0	15.97 M	38.32 M	-2.4	-3.25 B
77	1403/02/09	6,130	6,400	6,100	6,300	0.32	6,270	-0.16	4.92	8.4 M	5.27 B	0.58	1.23	61.55	100.0	24.22 M	26.9 M	-1.11	-2.03 B
78	1403/02/08	6,260	6,280	6,210	6,280	2.95	6,280	2.95	1.13	14.4 M	9.03 B	1.09	2.33	91.18	92.01	35.35 M	48.05 M	-1.36	-74.65 M
79	1403/02/05	6,070	6,120	6,050	6,120	2.86	6,100	2.52	1.16	15.07 M	9.19 B	1.46	2.74	67.51	84.69	28.21 M	69.5 M	-2.46	-1.58 B
80	1403/02/04	5,950	6,000	5,890	6,000	2.92	5,950	2.06	1.87	17.79 M	10.58 B	2.58	3.82	54.77	80.95	28.69 M	77.88 M	-2.71	-2.77 B
81	1403/02/03	5,610	5,930	5,600	5,930	2.95	5,830	1.22	5.89	18.26 M	10.63 B	4.51	4.8	53.97	100.0	37.51 M	73.34 M	-1.96	-4.89 B
82	1403/02/02	5,820	5,920	5,690	5,690	-2.9	5,760	-1.71	4.04	7.33 M	4.22 B	2.76	2.1	95.09	72.64	24.17 M	27.13 M	-1.12	947.34 M
83	1403/02/01	5,840	6,100	5,820	5,890	-1.83	5,860	-2.33	4.81	7.3 M	4.28 B	3.04	2.3	76.42	99.92	16.93 M	28.87 M	-1.7	-1.0 B
84	1403/01/29	5,950	5,950	5,950	5,950	-1.0	6,000	-0.17	0.0	787.27 K	468.43 M	0.24	0.24	100.0	100.0	26.02 M	31.23 M	-1.2	0.0
85	1403/01/28	5,960	5,960	5,960	5,960	-1.0	6,010	-0.17	0.0	849.4 K	506.24 M	0.24	0.26	41.13	100.0	12.25 M	42.19 M	-3.44	-298.0 M
86	1403/01/27	5,980	6,100	5,980	5,980	-0.99	6,020	-0.33	2.01	3.99 M	2.4 B	1.01	1.28	100.0	100.0	24.78 M	29.68 M	-1.2	0.0
87	1403/01/26	5,980	5,980	5,980	5,980	-0.99	6,040	0.0	0.0	368.45 K	220.33 M	0.09	0.11	100.0	100.0	20.03 M	110.17 M	-5.5	0.0
88	1403/01/25	6,040	6,050	6,040	6,040	-2.89	6,040	-2.89	0.17	6.0 M	3.62 B	1.42	1.96	15.3	100.0	17.87 M	38.13 M	-2.13	-3.07 B
89	1403/01/21	6,230	6,300	6,210	6,210	-2.97	6,220	-2.81	1.45	4.95 M	3.08 B	1.12	1.74	87.72	100.0	18.75 M	32.74 M	-1.75	-378.1 M
90	1403/01/20	6,230	6,610	6,230	6,300	-1.87	6,400	-0.31	6.1	2.6 M	1.66 B	0.35	0.96	100.0	99.77	15.7 M	16.44 M	-1.05	3.81 M
91	1403/01/19	6,420	6,580	6,400	6,400	-2.88	6,420	-2.58	2.81	5.8 M	3.72 B	0.92	2.35	66.46	88.13	20.61 M	23.6 M	-1.14	-806.35 M
92	1403/01/18	6,480	6,640	6,460	6,460	-2.86	6,590	-0.9	2.79	1.76 M	1.14 B	0.29	0.68	100.0	100.0	24.82 M	16.08 M	1.54	0.0
93	1403/01/15	6,780	6,820	6,620	6,720	-1.47	6,650	-2.49	3.02	5.99 M	3.98 B	1.2	2.5	70.75	100.0	19.02 M	21.17 M	-1.11	-1.16 B
94	1403/01/14	6,900	6,950	6,700	6,760	-2.03	6,820	-1.16	3.73	5.96 M	4.06 B	1.48	2.8	100.0	100.0	19.72 M	27.63 M	-1.4	-5.41 K
95	1403/01/11	6,900	6,900	6,710	6,900	2.99	6,900	2.99	2.83	17.66 M	12.18 B	24.3	13.74	66.51	100.0	56.66 M	243.66 M	-4.3	-4.08 B
96	1403/01/08	6,890	6,890	6,890	6,890	2.99	6,700	0.15	0.0	129.76 K	89.4 M	0.14	0.1	100.0	100.0	29.8 M	4.06 M	7.33	0.0
97	1403/01/07	6,880	6,880	6,880	6,880	2.99	6,690	0.15	0.0	165.17 K	113.64 M	0.15	0.11	100.0	100.0	113.64 M	5.68 M	20.0	0.0
98	1403/01/06	6,830	6,830	6,830	6,830	2.86	6,680	0.6	0.0	963.23 K	657.88 M	0.87	0.65	100.0	100.0	109.65 M	14.0 M	7.83	0.0
99	1403/01/05	6,620	6,790	6,620	6,790	2.88	6,640	0.61	2.57	1.21 M	817.64 M	1.01	0.76	100.0	100.0	25.55 M	20.44 M	1.25	0.0
100	1402/12/28	6,450	6,700	6,450	6,650	0.76	6,600	0.0	3.88	1.17 M	773.74 M	0.77	0.71	100.0	100.0	15.79 M	16.12 M	-1.02	0.0
101	1402/12/27	6,480	6,700	6,480	6,500	-1.66	6,600	-0.15	3.4	1.07 M	704.43 M	0.79	0.62	85.87	99.33	14.75 M	13.46 M	1.1	-94.77 M
102	1402/12/26	6,460	6,670	6,460	6,500	-2.11	6,610	-0.45	3.25	1.2 M	784.25 M	0.67	0.71	99.71	100.0	21.13 M	11.53 M	1.83	-2.29 M
103	1402/12/23	6,530	6,700	6,520	6,520	-1.81	6,640	0.0	2.76	870.13 K	575.38 M	0.45	0.5	100.0	98.87	17.44 M	12.64 M	1.38	6.53 M
104	1402/12/22	6,560	6,780	6,480	6,610	-0.75	6,640	-0.3	4.63	1.67 M	1.1 B	0.98	0.92	100.0	100.0	19.69 M	13.79 M	1.43	0.0
105	1402/12/21	6,560	6,820	6,560	6,660	-1.48	6,660	-1.48	3.96	2.81 M	1.85 B	2.37	1.56	100.0	100.0	34.28 M	40.24 M	-1.17	0.0
106	1402/12/20	6,600	6,800	6,600	6,680	-1.18	6,760	0.0	3.03	183.31 K	122.65 M	0.14	0.1	100.0	100.0	20.44 M	7.21 M	2.83	0.0
107	1402/12/13	6,700	6,910	6,660	6,690	-1.76	6,760	-0.73	3.75	3.37 M	2.27 B	2.3	1.79	85.02	100.0	16.23 M	27.37 M	-1.69	-340.27 M
108	1402/12/12	6,680	6,890	6,680	6,790	-0.88	6,810	-0.58	3.14	1.73 M	1.17 B	1.12	0.9	100.0	100.0	17.74 M	15.82 M	1.12	0.0
109	1402/12/09	6,730	6,900	6,730	6,760	-1.46	6,850	-0.15	2.53	380.31 K	257.69 M	0.24	0.18	100.0	100.0	25.77 M	18.41 M	1.4	0.0
110	1402/12/08	7,040	7,040	6,720	6,800	-0.87	6,860	0.0	4.76	263.6 K	181.05 M	0.15	0.12	100.0	100.0	11.32 M	7.54 M	1.5	0.0
111	1402/12/07	6,690	6,840	6,690	6,840	-0.73	6,860	-0.44	2.24	756.83 K	507.08 M	0.43	0.33	69.86	100.0	4.12 M	15.85 M	-3.85	-152.82 M
112	1402/12/01	6,930	6,980	6,850	6,860	-2.83	6,890	-2.41	1.9	4.18 M	2.87 B	3.03	1.86	63.28	97.67	20.9 M	43.18 M	-2.07	-988.1 M
113	1402/11/30	7,100	7,100	6,940	7,000	-1.82	7,060	-0.98	2.31	2.16 M	1.5 B	1.62	0.83	80.98	100.0	14.49 M	16.52 M	-1.14	-285.96 M
114	1402/11/29	7,180	7,180	6,990	7,000	-1.96	7,130	-0.14	2.72	655.61 K	461.53 M	0.36	0.25	58.94	100.0	18.14 M	12.82 M	1.41	-189.48 M
115	1402/11/25	7,200	7,230	6,960	6,960	-2.79	7,140	-0.28	3.88	774.51 K	544.09 M	0.36	0.22	80.3	100.0	9.5 M	6.11 M	1.55	-107.2 M
116	1402/11/24	7,190	7,230	6,980	7,060	-1.53	7,160	-0.14	3.58	1.04 M	739.38 M	0.42	0.27	51.9	100.0	11.29 M	8.4 M	1.34	-355.66 M
117	1402/11/23	7,110	7,260	7,030	7,070	-2.35	7,170	-0.97	3.27	2.28 M	1.62 B	1.04	0.55	58.53	100.0	12.44 M	14.96 M	-1.2	-669.91 M
118	1402/11/21	7,290	7,330	7,100	7,190	-1.24	7,240	-0.55	3.24	1.89 M	1.35 B	0.86	0.41	51.19	100.0	11.37 M	15.57 M	-1.37	-661.27 M
119	1402/11/18	7,320	7,390	7,160	7,210	0.42	7,280	1.39	3.21	3.13 M	2.29 B	1.44	0.66	100.0	69.5	14.25 M	12.66 M	1.13	699.71 M
120	1402/11/17	7,320	7,320	7,160	7,270	2.25	7,180	0.98	2.23	2.53 M	1.83 B	1.18	0.53	100.0	51.47	22.08 M	12.09 M	1.83	889.2 M
121	1402/11/08	11,220	11,550	11,220	11,440	1.24	11,400	0.88	2.94	2.43 M	2.78 B	1.16	0.48	96.29	100.0	30.07 M	17.93 M	1.68	-103.09 M
122	1402/11/07	11,290	11,430	11,210	11,310	0.09	11,300	0.0	1.96	974.95 K	1.1 B	0.39	0.18	85.24	94.91	19.96 M	16.07 M	1.24	-106.48 M
123	1402/11/04	11,390	11,430	11,210	11,390	1.15	11,300	0.36	1.96	1.9 M	2.15 B	0.71	0.35	74.85	99.78	44.64 M	27.47 M	1.63	-535.48 M
124	1402/11/03	11,460	11,460	11,140	11,330	0.8	11,260	0.18	2.87	2.99 M	3.37 B	1.1	0.54	37.85	99.34	22.8 M	32.53 M	-1.43	-2.07 B
125	1402/11/02	11,350	11,520	11,110	11,360	0.26	11,240	-0.79	3.69	2.43 M	2.73 B	0.89	0.43	78.75	100.0	23.35 M	26.75 M	-1.15	-579.72 M
126	1402/11/01	11,340	11,670	11,300	11,350	-2.49	11,330	-2.66	3.27	2.18 M	2.47 B	0.75	0.38	70.17	100.0	18.27 M	19.95 M	-1.09	-737.91 M
127	1402/10/30	11,750	11,820	11,220	11,360	-1.05	11,640	1.39	5.35	3.09 M	3.59 B	1.06	0.54	96.0	100.0	24.29 M	20.89 M	1.16	-143.56 M
128	1402/10/27	11,290	11,540	11,200	11,530	2.85	11,480	2.41	3.04	2.68 M	3.08 B	0.64	0.47	100.0	100.0	26.8 M	19.15 M	1.4	0.0
129	1402/10/26	11,350	11,410	11,030	11,300	1.07	11,210	0.27	3.45	3.18 M	3.57 B	0.82	0.36	72.79	74.79	35.58 M	19.33 M	1.84	-71.09 M
130	1402/10/25	11,300	11,300	11,030	11,180	0.09	11,180	0.09	2.45	2.46 M	2.75 B	0.35	0.2	50.11	90.27	20.29 M	24.61 M	-1.21	-1.11 B
131	1402/10/24	11,200	11,300	11,060	11,180	-0.62	11,170	-0.71	2.17	3.12 M	3.48 B	0.38	0.25	95.43	100.0	25.76 M	29.02 M	-1.13	-159.0 M
132	1402/10/23	11,410	11,480	11,120	11,280	-0.97	11,250	-1.23	3.24	3.07 M	3.45 B	0.35	0.25	78.01	93.62	28.07 M	24.32 M	1.15	-539.51 M
133	1402/10/20	11,180	11,490	11,180	11,310	0.44	11,390	1.15	2.77	9.08 M	10.35 B	0.96	0.63	15.36	99.95	21.78 M	76.06 M	-3.49	-8.75 B
134	1402/10/19	11,200	11,620	11,200	11,210	-2.01	11,260	-1.57	3.75	1.76 M	1.98 B	0.17	0.11	97.98	100.0	18.66 M	21.07 M	-1.13	-40.02 M
135	1402/10/18	11,230	11,660	11,230	11,340	-0.61	11,440	0.26	3.83	18.38 M	21.02 B	2.51	1.02	4.72	85.79	12.39 M	158.21 M	-12.77	-17.04 B
136	1402/10/17	11,220	11,530	11,180	11,270	-2.17	11,410	-0.95	3.13	8.95 M	10.21 B	1.25	0.5	25.08	100.0	16.2 M	65.42 M	-4.04	-7.65 B
137	1402/10/16	11,450	11,850	11,380	11,410	-2.73	11,520	-1.79	4.13	6.17 M	7.11 B	0.86	0.32	34.18	100.0	16.64 M	43.33 M	-2.6	-4.68 B
138	1402/10/13	11,450	11,890	11,450	11,720	-0.17	11,730	-0.09	3.84	12.08 M	14.18 B	2.32	0.62	4.82	78.31	12.65 M	82.85 M	-6.55	-10.42 B
139	1402/10/12	11,880	11,880	11,430	11,730	0.51	11,740	0.6	3.94	4.81 M	5.65 B	0.9	0.25	20.49	100.0	17.54 M	58.24 M	-3.32	-4.49 B
140	1402/10/11	11,800	11,910	11,470	11,850	0.25	11,670	-1.27	3.84	4.64 M	5.41 B	0.81	0.24	57.41	100.0	24.66 M	22.0 M	1.12	-2.3 B
141	1402/10/10	11,800	11,840	11,570	11,770	2.35	11,820	2.78	2.33	8.14 M	9.62 B	1.76	0.42	98.77	74.2	32.52 M	44.59 M	-1.37	2.36 B
142	1402/10/09	11,400	11,550	11,150	11,550	2.94	11,500	2.5	3.59	6.07 M	6.98 B	1.5	0.32	97.34	62.84	25.17 M	32.75 M	-1.3	2.41 B
143	1402/10/06	11,170	11,420	11,110	11,180	-2.36	11,220	-2.01	2.79	2.38 M	2.67 B	0.58	0.12	100.0	100.0	15.24 M	17.32 M	-1.14	0.0
144	1402/10/05	11,550	11,610	11,440	11,440	-2.97	11,450	-2.88	1.49	5.61 M	6.42 B	0.34	0.29	65.52	95.55	18.61 M	29.63 M	-1.59	-1.93 B
145	1402/10/04	12,110	12,200	11,750	11,780	-2.73	11,790	-2.64	3.83	6.42 M	7.57 B	0.23	0.33	78.15	97.36	18.15 M	30.97 M	-1.71	-1.45 B
146	1402/10/03	12,230	12,490	12,000	12,050	-2.59	12,110	-2.1	4.08	2.7 M	3.27 B	0.09	0.14	97.39	99.98	17.6 M	33.37 M	-1.9	-84.98 M
147	1402/10/02	12,350	12,720	12,260	12,310	-2.15	12,370	-1.67	3.75	3.09 M	3.82 B	0.11	0.15	98.46	100.0	20.67 M	22.47 M	-1.09	-58.99 M
148	1402/09/29	12,630	12,750	12,450	12,530	-0.63	12,580	-0.24	2.41	2.59 M	3.26 B	0.07	0.13	100.0	100.0	23.78 M	23.78 M	1.0	0.0
149	1402/09/28	12,610	12,700	12,310	12,660	1.52	12,610	1.12	3.17	66.46 M	83.81 B	1.92	3.76	6.27	99.58	21.18 M	439.26 M	-20.74	-78.21 B
150	1402/09/27	12,790	12,790	12,460	12,500	-2.65	12,470	-2.88	2.65	67.75 M	84.49 B	2.2	4.61	15.19	99.86	24.21 M	239.02 M	-9.87	-71.54 B
151	1402/09/25	12,920	13,290	12,830	12,830	-2.95	12,840	-2.87	3.59	6.08 M	7.81 B	0.2	0.42	65.49	100.0	22.04 M	105.5 M	-4.79	-2.69 B
152	1402/09/22	13,680	13,680	13,220	13,220	-2.94	13,220	-2.94	3.48	3.87 M	5.12 B	0.11	0.26	45.25	100.0	21.84 M	81.22 M	-3.72	-2.8 B
153	1402/09/15	13,500	13,940	13,360	13,540	-0.44	13,620	0.15	4.34	51.03 M	69.49 B	1.75	4.13	5.92	100.0	26.21 M	593.97 M	-22.66	-65.38 B
154	1402/09/14	13,350	13,670	13,350	13,670	2.94	13,600	2.41	2.4	43.91 M	59.74 B	2.14	4.26	17.28	97.46	40.96 M	285.4 M	-6.97	-47.9 B
155	1402/09/13	13,030	13,570	13,030	13,350	0.23	13,280	-0.3	4.14	49.09 M	65.19 B	3.84	6.21	5.21	100.0	27.42 M	325.97 M	-11.89	-61.79 B
156	1402/09/12	13,600	13,600	13,140	13,270	-1.99	13,320	-1.62	3.5	3.99 M	5.32 B	0.31	0.51	99.37	100.0	34.34 M	35.01 M	-1.02	-33.42 M
157	1402/09/11	13,020	13,650	13,020	13,650	2.94	13,540	2.11	4.84	31.84 M	43.12 B	4.61	5.01	13.72	91.37	33.04 M	204.14 M	-6.18	-33.48 B
158	1402/09/08	13,260	13,400	13,240	13,300	-0.23	13,260	-0.53	1.21	16.81 M	22.3 B	2.58	2.95	15.59	100.0	27.59 M	137.64 M	-4.99	-18.82 B
159	1402/09/07	13,570	13,570	13,290	13,310	-0.45	13,330	-0.3	2.11	620.79 K	827.5 M	0.09	0.11	100.0	100.0	20.69 M	8.44 M	2.45	0.0
160	1402/09/06	13,330	13,590	13,310	13,390	-0.52	13,370	-0.67	2.1	10.57 M	14.13 B	1.62	1.87	5.36	99.52	13.07 M	111.64 M	-8.54	-13.31 B
161	1402/09/05	13,370	13,600	13,260	13,530	-0.88	13,460	-1.39	2.56	4.28 M	5.76 B	0.56	0.77	14.03	99.88	17.18 M	38.08 M	-2.22	-4.94 B
162	1402/09/04	13,560	13,780	13,500	13,730	-0.44	13,650	-1.02	2.07	2.24 M	3.06 B	0.28	0.4	25.63	100.0	16.31 M	21.07 M	-1.29	-2.27 B
163	1402/09/01	13,530	13,870	13,520	13,790	0.0	13,790	0.0	2.59	14.84 M	20.46 B	2.22	2.97	3.94	98.99	17.52 M	148.93 M	-8.5	-19.45 B
164	1402/08/30	13,470	13,900	13,470	13,810	0.07	13,790	-0.07	3.19	3.73 M	5.15 B	0.43	0.75	10.61	100.0	17.61 M	49.97 M	-2.84	-4.6 B
165	1402/08/29	13,470	13,850	13,470	13,820	0.07	13,800	-0.07	2.82	7.58 M	10.45 B	0.87	1.58	6.34	100.0	22.11 M	67.01 M	-3.03	-9.79 B
166	1402/08/28	13,840	13,840	13,720	13,750	-0.51	13,810	-0.07	0.87	9.5 M	13.13 B	1.22	2.12	6.36	94.31	24.55 M	83.66 M	-3.41	-11.55 B
167	1402/08/27	13,810	13,970	13,600	13,830	0.0	13,820	-0.07	2.72	4.16 M	5.75 B	0.49	0.92	7.94	100.0	13.42 M	38.05 M	-2.84	-5.29 B
168	1402/08/24	13,810	14,100	13,800	13,820	0.07	13,830	0.14	2.17	8.52 M	11.78 B	1.2	1.99	17.02	98.76	18.39 M	79.13 M	-4.3	-9.63 B
169	1402/08/23	13,880	13,880	13,620	13,800	-0.07	13,810	0.0	1.91	13.31 M	18.38 B	2.65	3.44	3.28	99.1	11.81 M	131.97 M	-11.18	-17.61 B
170	1402/08/22	13,860	13,970	13,660	13,880	0.07	13,810	-0.43	2.27	8.26 M	11.4 B	2.32	2.26	14.93	100.0	19.8 M	53.28 M	-2.69	-9.7 B
171	1402/08/21	14,130	14,130	13,530	13,810	0.58	13,870	1.02	4.43	4.69 M	6.51 B	1.49	1.23	43.65	99.89	20.44 M	42.21 M	-2.07	-3.66 B
172	1402/08/20	13,690	13,780	13,410	13,770	2.91	13,730	2.62	2.76	7.75 M	10.65 B	3.74	1.85	87.76	33.08	64.89 M	24.8 M	2.62	5.82 B
173	1402/08/15	13,690	13,690	13,310	13,340	0.23	13,380	0.53	2.85	1.45 M	1.94 B	0.58	0.31	86.11	100.0	26.06 M	19.56 M	1.33	-269.03 M
174	1402/08/14	13,450	13,450	13,120	13,350	0.07	13,310	-0.22	2.52	2.99 M	3.98 B	1.19	0.61	35.81	100.0	22.27 M	26.89 M	-1.21	-2.55 B
175	1402/08/13	13,400	13,400	13,320	13,330	0.08	13,340	0.15	0.6	906.27 K	1.21 B	0.24	0.16	55.76	100.0	17.74 M	39.01 M	-2.2	-534.98 M
176	1402/08/10	13,600	13,600	12,980	13,450	0.6	13,320	-0.37	4.78	2.69 M	3.58 B	0.75	0.45	17.09	100.0	13.03 M	26.53 M	-2.04	-2.97 B
177	1402/08/09	13,570	13,570	13,200	13,380	0.3	13,370	0.22	2.8	2.34 M	3.12 B	0.65	0.34	58.58	100.0	21.04 M	25.2 M	-1.2	-1.29 B
178	1402/08/08	13,000	13,540	13,000	13,350	0.23	13,340	0.15	4.15	3.6 M	4.81 B	0.97	0.5	40.23	100.0	19.34 M	33.38 M	-1.73	-2.87 B
179	1402/08/07	13,440	13,470	13,100	13,290	1.61	13,320	1.83	2.82	3.07 M	4.08 B	0.81	0.41	96.45	77.74	23.72 M	21.89 M	1.08	763.71 M
180	1402/08/06	12,800	13,150	12,390	13,070	2.35	13,080	2.43	6.13	6.92 M	9.05 B	2.21	0.91	93.61	70.94	32.46 M	29.05 M	1.12	2.05 B
181	1402/08/03	12,720	12,900	12,690	12,870	0.0	12,770	-0.78	1.65	2.01 M	2.56 B	0.59	0.25	66.14	100.0	20.93 M	22.69 M	-1.08	-867.87 M
182	1402/08/02	13,180	13,180	12,730	12,750	-2.75	12,870	-1.83	3.53	2.41 M	3.1 B	0.63	0.29	48.45	100.0	15.31 M	19.35 M	-1.26	-1.6 B
183	1402/08/01	13,220	13,470	13,090	13,090	-2.97	13,110	-2.82	2.9	4.21 M	5.52 B	1.12	0.45	50.0	98.95	24.42 M	37.4 M	-1.53	-2.7 B
184	1402/07/30	13,260	13,640	13,260	13,300	-2.35	13,490	-0.95	2.87	3.43 M	4.63 B	0.83	0.36	37.56	92.51	22.87 M	27.97 M	-1.22	-2.54 B
185	1402/07/29	13,480	14,000	13,450	13,450	-2.96	13,620	-1.73	4.09	3.62 M	4.93 B	0.86	0.37	27.52	86.87	14.44 M	24.77 M	-1.72	-2.93 B
186	1402/07/26	13,860	14,270	13,860	13,860	-2.94	13,860	-2.94	2.96	3.45 M	4.79 B	0.68	0.34	34.96	97.89	16.73 M	26.92 M	-1.61	-3.01 B
187	1402/07/25	14,000	14,340	14,000	14,180	-1.12	14,280	-0.42	2.43	4.29 M	6.12 B	0.59	0.41	18.78	93.01	17.95 M	33.28 M	-1.85	-4.54 B
188	1402/07/24	14,300	14,490	14,200	14,350	0.14	14,340	0.07	2.04	4.04 M	5.79 B	0.47	0.38	22.21	99.22	19.2 M	32.28 M	-1.68	-4.46 B
189	1402/07/23	14,170	14,610	14,130	14,130	-2.95	14,330	-1.58	3.4	5.28 M	7.56 B	0.58	0.5	31.58	100.0	19.1 M	36.52 M	-1.91	-5.17 B
190	1402/07/22	14,940	14,940	14,400	14,510	-0.07	14,560	0.28	3.75	4.02 M	5.85 B	0.35	0.37	46.66	95.92	19.91 M	24.28 M	-1.22	-2.88 B
191	1402/07/19	13,760	14,570	13,760	14,570	2.97	14,520	2.61	5.89	7.68 M	11.15 B	0.65	0.72	81.25	66.07	37.76 M	31.09 M	1.21	1.69 B
192	1402/07/18	14,010	14,500	14,010	14,100	-2.35	14,150	-2.01	3.5	15.31 M	21.65 B	1.22	1.52	24.2	79.26	22.3 M	55.72 M	-2.5	-11.92 B
193	1402/07/17	14,440	14,660	14,440	14,440	-2.96	14,440	-2.96	1.52	10.48 M	15.14 B	0.82	1.08	19.0	99.81	27.14 M	48.12 M	-1.77	-12.23 B
194	1402/07/16	15,000	15,000	14,880	14,880	-2.94	14,880	-2.94	0.81	7.96 M	11.84 B	0.62	0.82	16.97	99.02	31.41 M	45.45 M	-1.45	-9.72 B
195	1402/07/15	15,100	15,550	15,040	15,390	-0.71	15,330	-1.1	3.39	16.2 M	24.83 B	1.4	1.73	22.78	99.96	26.82 M	39.98 M	-1.49	-19.17 B
196	1402/07/12	15,350	15,890	15,060	15,600	0.52	15,500	-0.13	5.51	9.42 M	14.6 B	0.82	1.04	40.86	100.0	24.55 M	45.34 M	-1.85	-8.63 B
197	1402/07/03	15,780	15,800	15,500	15,700	2.35	15,750	2.67	1.94	18.73 M	29.51 B	1.86	2.18	76.76	78.3	27.49 M	42.79 M	-1.56	-452.33 M
198	1402/07/01	15,190	15,430	15,030	15,430	2.94	15,340	2.33	2.66	11.73 M	18.0 B	0.98	1.42	80.83	75.47	34.4 M	48.17 M	-1.4	965.84 M
199	1402/06/29	14,570	15,080	14,570	15,030	1.14	14,990	0.87	3.5	8.04 M	12.05 B	0.69	1.0	29.4	56.42	19.79 M	34.51 M	-1.74	-3.26 B
200	1402/06/28	14,840	15,000	14,400	14,900	1.02	14,860	0.75	4.17	9.99 M	14.84 B	0.87	1.28	26.29	75.89	22.04 M	42.5 M	-1.93	-7.36 B
201	1402/06/27	14,180	14,830	14,180	14,770	1.72	14,750	1.58	4.58	8.83 M	13.03 B	0.74	1.18	34.25	72.53	22.89 M	33.28 M	-1.45	-4.99 B
202	1402/06/26	14,740	14,740	14,060	14,600	1.32	14,520	0.76	4.84	11.82 M	17.17 B	1.04	1.66	38.89	83.88	31.64 M	37.31 M	-1.18	-7.72 B
203	1402/06/22	14,010	14,430	14,010	14,430	3.0	14,410	2.86	3.0	21.11 M	30.42 B	2.4	3.37	82.88	43.35	44.39 M	39.96 M	1.11	12.02 B
204	1402/06/21	13,480	14,060	13,480	14,020	2.26	14,010	2.19	4.3	6.91 M	9.69 B	0.85	1.12	43.54	70.78	22.55 M	31.17 M	-1.38	-2.64 B
205	1402/06/20	13,040	13,780	13,040	13,720	2.54	13,710	2.47	5.67	8.91 M	12.22 B	1.02	1.52	49.9	73.27	26.86 M	36.09 M	-1.34	-2.85 B
206	1402/06/19	13,260	13,450	12,880	13,420	2.29	13,380	1.98	4.43	10.95 M	14.66 B	1.51	1.87	28.85	52.56	27.11 M	29.52 M	-1.09	-3.47 B
207	1402/06/18	12,760	13,260	12,750	13,260	1.22	13,120	0.15	4.0	9.22 M	12.1 B	1.51	1.62	15.16	80.92	22.65 M	34.34 M	-1.52	-7.95 B
208	1402/06/14	13,080	13,190	12,910	13,040	1.16	13,100	1.63	2.17	7.95 M	10.42 B	1.56	1.4	38.79	82.62	47.54 M	36.02 M	1.32	-4.57 B
209	1402/06/13	12,840	13,130	12,670	12,790	0.24	12,890	1.02	3.63	3.81 M	4.92 B	0.62	0.64	75.73	97.48	21.4 M	26.33 M	-1.23	-1.07 B
210	1402/06/12	12,320	12,860	12,250	12,840	2.8	12,760	2.16	4.98	11.65 M	14.87 B	2.05	2.06	18.98	66.61	17.64 M	43.83 M	-2.48	-7.08 B
211	1402/06/11	12,520	12,700	12,380	12,440	-0.56	12,490	-0.16	2.58	3.68 M	4.59 B	0.68	0.63	48.41	98.09	19.0 M	27.13 M	-1.43	-2.28 B
212	1402/06/08	12,570	12,620	12,330	12,520	0.16	12,510	0.08	2.35	3.48 M	4.35 B	0.52	0.57	64.07	97.99	19.64 M	18.07 M	1.09	-1.48 B
213	1402/06/07	12,190	12,650	12,170	12,460	0.08	12,500	0.4	3.94	2.85 M	3.56 B	0.4	0.44	58.22	86.23	18.17 M	17.13 M	1.06	-996.12 M
214	1402/06/06	12,370	12,710	12,360	12,420	-2.51	12,450	-2.28	2.83	9.14 M	11.38 B	1.53	1.34	66.82	64.51	26.13 M	23.84 M	1.1	263.47 M
215	1402/06/05	12,700	13,200	12,670	12,700	-2.76	12,740	-2.45	4.18	9.29 M	11.83 B	1.78	1.39	86.83	92.55	31.91 M	31.47 M	1.01	-677.73 M
216	1402/06/04	13,200	13,200	12,850	12,860	-1.53	13,060	0.0	2.72	2.33 M	3.04 B	0.43	0.34	95.09	58.88	28.67 M	19.07 M	1.5	1.1 B
217	1402/05/29	13,200	13,300	12,860	13,100	1.31	13,060	1.01	3.42	9.8 M	12.81 B	2.28	1.46	42.22	39.74	31.43 M	26.64 M	1.18	317.75 M
218	1402/05/28	13,000	13,130	12,520	13,130	2.9	12,930	1.33	4.87	5.01 M	6.48 B	1.23	0.71	41.97	82.9	25.64 M	23.14 M	1.11	-2.65 B
219	1402/05/25	12,340	12,890	12,340	12,760	0.79	12,760	0.79	4.46	3.5 M	4.47 B	0.82	0.45	38.94	100.0	23.2 M	18.7 M	1.24	-2.73 B
220	1402/05/24	12,430	12,770	12,300	12,670	0.0	12,660	-0.08	3.82	5.51 M	6.97 B	1.45	0.73	17.09	82.93	23.37 M	28.2 M	-1.21	-4.59 B
221	1402/05/23	12,580	12,990	12,480	12,670	-0.63	12,670	-0.63	4.09	3.21 M	4.07 B	0.61	0.43	56.65	81.49	23.06 M	19.18 M	1.2	-1.01 B
222	1402/05/22	12,470	12,880	12,470	12,830	-0.16	12,750	-0.78	3.29	4.28 M	5.46 B	0.76	0.51	21.92	91.78	22.16 M	20.53 M	1.08	-3.81 B
223	1402/05/21	12,840	13,090	12,840	12,840	-2.95	12,850	-2.87	1.95	3.81 M	4.89 B	0.59	0.33	38.87	100.0	22.12 M	39.15 M	-1.77	-2.99 B
224	1402/05/18	13,090	13,480	12,970	13,100	-2.02	13,230	-1.05	3.93	4.58 M	6.06 B	0.62	0.4	45.03	97.48	19.92 M	21.88 M	-1.1	-3.18 B
225	1402/05/17	13,150	13,560	12,880	13,370	1.52	13,370	1.52	5.28	3.1 M	4.14 B	0.39	0.26	89.99	73.18	27.62 M	24.85 M	1.11	696.71 M
226	1402/05/16	13,150	13,180	12,990	13,180	2.97	13,170	2.89	1.46	10.68 M	14.06 B	1.45	0.9	68.81	97.03	30.33 M	37.18 M	-1.23	-3.97 B
227	1402/05/15	12,700	13,080	12,480	13,050	2.76	12,800	0.79	4.81	5.88 M	7.52 B	0.75	0.49	33.88	94.31	17.82 M	26.46 M	-1.49	-4.54 B
228	1402/05/14	12,270	12,760	12,270	12,700	1.84	12,700	1.84	3.99	8.28 M	10.51 B	1.03	0.69	21.57	95.4	20.25 M	40.94 M	-2.02	-7.76 B
229	1402/05/10	12,490	12,700	12,200	12,390	-0.96	12,470	-0.32	4.1	8.82 M	11.0 B	0.92	0.74	43.65	76.87	27.44 M	30.87 M	-1.12	-3.66 B
230	1402/05/09	12,150	12,700	12,150	12,390	-0.72	12,510	0.24	4.53	5.74 M	7.18 B	0.59	0.47	36.94	99.73	20.57 M	31.02 M	-1.51	-4.51 B
231	1402/05/08	12,500	12,800	12,320	12,320	-2.99	12,480	-1.73	3.9	8.14 M	10.16 B	0.84	0.66	58.88	99.32	29.47 M	45.86 M	-1.56	-4.11 B
232	1402/05/07	12,820	12,850	12,510	12,730	0.39	12,700	0.16	2.72	8.2 M	10.42 B	0.9	0.65	35.45	82.46	29.32 M	36.25 M	-1.24	-4.9 B
233	1402/05/04	12,430	12,800	12,430	12,800	0.79	12,680	-0.16	2.98	9.1 M	11.53 B	0.94	0.71	23.56	76.32	23.83 M	35.06 M	-1.47	-6.08 B
234	1402/05/03	12,500	12,990	12,450	12,730	0.08	12,700	-0.16	4.34	16.92 M	21.48 B	1.76	1.34	49.0	70.25	43.14 M	46.43 M	-1.08	-4.56 B
235	1402/05/02	12,740	12,870	12,350	12,700	1.6	12,720	1.76	4.21	6.67 M	8.49 B	0.76	0.49	77.84	66.86	32.87 M	27.02 M	1.22	932.49 M
236	1402/05/01	12,200	12,640	12,200	12,610	0.64	12,500	-0.24	3.61	7.59 M	9.49 B	0.97	0.53	33.72	98.29	19.4 M	29.9 M	-1.54	-6.13 B
237	1402/04/31	12,990	12,990	12,520	12,520	-2.95	12,530	-2.87	3.75	5.38 M	6.74 B	0.49	0.36	56.33	94.95	22.21 M	32.01 M	-1.44	-2.6 B
238	1402/04/28	13,180	13,180	12,620	12,930	-0.08	12,900	-0.31	4.44	11.7 M	15.1 B	0.54	0.74	62.19	94.81	27.62 M	28.01 M	-1.01	-4.92 B
239	1402/04/27	12,800	13,190	12,800	13,080	-0.83	12,940	-1.9	3.05	16.8 M	21.74 B	0.85	0.98	84.59	99.88	31.59 M	31.79 M	-1.01	-3.32 B
240	1402/04/26	13,190	13,190	13,190	13,190	-2.94	13,190	-2.94	0.0	2.51 M	3.31 B	0.12	0.12	16.53	38.69	11.4 M	80.06 M	-7.02	-733.74 M
241	1402/04/25	13,600	13,700	13,590	13,590	-3.0	13,590	-3.0	0.81	2.91 M	3.95 B	0.13	0.12	27.97	99.57	15.36 M	54.66 M	-3.56	-2.83 B
242	1402/04/24	14,010	14,700	13,910	13,910	-2.93	14,010	-2.23	5.68	21.46 M	30.06 B	1.07	0.95	75.14	96.67	36.55 M	45.55 M	-1.25	-6.47 B
243	1402/04/21	14,530	14,530	13,690	14,050	-0.43	14,330	1.56	6.14	65.41 M	93.72 B	7.91	3.32	93.48	79.68	46.87 M	52.51 M	-1.12	12.93 B
244	1402/04/20	14,110	14,110	14,110	14,110	2.99	14,110	2.99	0.0	6.02 M	8.5 B	0.71	0.3	99.17	43.56	44.84 M	25.19 M	1.78	4.73 B
245	1402/04/19	13,720	13,720	13,330	13,720	2.93	13,700	2.78	2.93	12.98 M	17.79 B	1.58	0.65	95.37	78.95	38.3 M	35.64 M	1.07	2.92 B
246	1402/04/18	13,320	13,330	13,030	13,330	2.93	13,330	2.93	2.3	7.02 M	9.35 B	0.76	0.35	71.7	64.37	42.18 M	28.27 M	1.49	685.77 M
247	1402/04/17	12,510	12,960	12,510	12,960	2.94	12,950	2.86	3.6	8.46 M	10.95 B	0.81	0.39	99.41	89.35	51.84 M	33.98 M	1.53	1.1 B
248	1402/04/14	12,450	12,820	12,350	12,650	1.12	12,590	0.64	3.81	6.87 M	8.65 B	0.59	0.32	83.62	98.73	21.33 M	26.59 M	-1.25	-1.31 B
249	1402/04/13	12,430	12,850	12,260	12,500	-0.56	12,510	-0.48	4.81	7.39 M	9.24 B	0.57	0.35	83.61	99.86	25.08 M	21.36 M	1.17	-1.5 B
250	1402/04/12	12,990	12,990	12,450	12,540	-2.26	12,570	-2.03	4.34	11.22 M	14.11 B	0.74	0.51	88.84	98.35	34.25 M	30.77 M	1.11	-1.34 B
251	1402/04/11	12,450	13,190	12,430	12,930	0.94	12,830	0.16	6.11	12.15 M	15.59 B	0.68	0.51	85.02	98.84	31.85 M	28.63 M	1.11	-2.15 B
252	1402/04/10	13,430	13,430	12,760	12,760	-2.97	12,810	-2.59	5.25	14.71 M	18.84 B	0.8	0.63	48.6	99.4	22.49 M	35.06 M	-1.56	-9.57 B
253	1402/04/07	13,080	13,580	13,080	13,330	-1.11	13,150	-2.45	3.82	12.9 M	16.96 B	0.61	0.53	54.67	91.31	23.83 M	29.55 M	-1.24	-6.21 B
254	1402/04/06	13,980	13,980	13,470	13,470	-2.95	13,480	-2.88	3.79	13.31 M	17.95 B	0.49	0.56	63.65	100.0	24.73 M	34.38 M	-1.39	-6.52 B
255	1402/04/05	14,400	14,440	13,820	14,060	-1.26	13,880	-2.53	4.49	22.77 M	31.61 B	0.56	1.0	52.68	96.36	25.23 M	37.19 M	-1.47	-13.81 B
256	1402/04/04	14,250	14,270	13,700	14,270	2.96	14,240	2.74	4.16	25.19 M	35.87 B	0.57	1.17	69.35	71.43	29.47 M	39.0 M	-1.32	-746.82 M
257	1402/04/03	13,450	14,030	13,230	14,030	2.93	13,860	1.69	6.05	18.16 M	25.16 B	0.44	0.88	79.35	86.61	32.25 M	28.38 M	1.14	-1.83 B
258	1402/03/31	14,190	14,200	13,530	13,740	-1.43	13,630	-2.22	4.95	26.52 M	36.16 B	0.7	1.37	66.83	91.18	29.72 M	33.54 M	-1.13	-8.81 B
259	1402/03/30	13,920	14,140	13,920	14,030	-2.23	13,940	-2.86	1.58	43.79 M	61.06 B	1.4	2.54	37.35	96.16	35.3 M	57.45 M	-1.63	-35.91 B
260	1402/03/29	14,820	14,820	13,960	13,960	-2.99	14,350	-0.28	6.16	89.74 M	128.77 B	5.72	7.02	93.66	93.29	53.18 M	58.23 M	-1.1	474.03 M
261	1402/03/28	14,100	14,520	14,100	14,520	25.17	14,390	24.05	2.98	41.66 M	59.95 B	4.53	3.89	78.42	85.74	80.36 M	66.84 M	1.2	-4.39 B
262	1401/12/23	45,600	45,600	44,300	44,500	0.0	44,650	0.34	2.93	6.54 M	29.17 B	0.4	0.63	62.05	95.76	29.77 M	25.61 M	1.16	-9.83 B
263	1401/12/22	44,350	44,500	43,800	44,500	2.89	44,500	2.89	1.6	6.69 M	29.75 B	0.44	0.66	91.86	84.36	38.44 M	42.25 M	-1.1	2.23 B
264	1401/12/21	42,300	43,700	42,150	43,700	0.92	43,250	-0.12	3.68	11.45 M	49.54 B	0.86	1.18	19.43	99.91	23.76 M	65.12 M	-2.74	-39.87 B
265	1401/12/20	43,550	44,050	41,800	43,100	0.23	43,300	0.7	5.38	12.06 M	52.21 B	0.76	0.96	59.22	95.83	43.24 M	50.18 M	-1.16	-19.11 B
266	1401/12/16	42,900	43,100	41,900	43,100	2.99	43,000	2.75	2.86	9.29 M	39.92 B	0.38	0.76	94.1	98.58	37.01 M	40.11 M	-1.08	-1.79 B
267	1401/12/15	41,550	43,450	41,550	42,500	-0.7	41,850	-2.22	4.57	41.76 M	174.77 B	2.52	4.15	47.88	94.83	68.76 M	103.13 M	-1.5	-82.05 B
268	1401/12/14	42,800	42,800	42,800	42,800	-2.95	42,800	-2.95	0.0	1.12 M	4.78 B	0.05	0.11	46.31	96.61	20.51 M	210.04 M	-10.24	-2.41 B
269	1401/12/13	45,250	45,250	43,900	43,900	-2.98	44,100	-2.54	3.08	2.58 M	11.37 B	0.11	0.26	76.77	100.0	29.79 M	56.0 M	-1.88	-2.64 B
270	1401/12/10	44,500	45,450	44,500	45,450	2.94	45,250	2.49	2.13	24.08 M	108.98 B	1.26	2.77	95.79	99.12	39.98 M	73.09 M	-1.83	-3.63 B
271	1401/12/09	43,850	46,200	43,850	45,850	1.44	44,150	-2.32	5.36	53.63 M	236.85 B	6.3	8.91	61.32	99.44	72.36 M	113.46 M	-1.57	-90.31 B
272	1401/12/03	45,200	45,200	45,200	45,200	-2.9	45,200	-2.9	0.0	1.48 M	6.71 B	0.18	0.25	25.91	86.53	16.25 M	446.64 M	-27.49	-4.07 B
273	1401/12/02	46,450	47,700	46,450	46,450	-2.93	46,550	-2.72	2.69	38.37 M	178.62 B	44.94	9.49	95.65	97.25	110.8 M	101.7 M	1.09	-2.86 B
274	1401/12/01	47,850	47,850	47,850	47,850	-2.94	47,850	-2.94	0.0	1.03 M	4.94 B	1.41	0.26	41.84	100.0	24.02 M	182.83 M	-7.61	-2.87 B
275	1401/11/30	49,300	49,300	49,300	49,300	-2.95	49,300	-2.95	0.0	824.15 K	4.06 B	1.38	0.21	24.77	100.0	31.45 M	253.94 M	-8.07	-3.06 B
276	1401/11/26	50,800	50,800	50,800	50,800	-2.96	50,800	-2.96	0.0	818.84 K	4.16 B	1.7	0.21	8.29	100.0	15.67 M	189.08 M	-12.07	-3.82 B
277	1401/11/25	52,350	52,350	52,350	52,350	-2.97	52,350	-2.97	0.0	936.35 K	4.9 B	2.87	0.24	23.53	100.0	54.93 M	125.69 M	-2.29	-3.75 B
278	1401/11/24	53,700	53,700	53,700	53,700	-2.98	53,950	-2.53	0.0	657.84 K	3.53 B	2.91	0.17	8.79	100.0	9.41 M	121.81 M	-12.94	-3.22 B
279	1401/11/23	54,600	54,600	54,600	54,600	-2.93	55,350	-1.6	0.0	412.17 K	2.25 B	0.4	0.11	69.67	100.0	35.64 M	102.29 M	-2.87	-682.5 M
280	1401/11/19	54,950	54,950	54,950	54,950	-2.92	56,250	-0.62	0.0	168.21 K	924.29 M	0.01	0.04	40.55	100.0	8.33 M	132.04 M	-15.85	-549.5 M
281	1401/11/18	55,400	55,400	55,400	55,400	-2.98	56,600	-0.88	0.0	230.56 K	1.28 B	0.02	0.06	56.63	100.0	22.6 M	106.44 M	-4.71	-554.0 M
282	1401/11/17	55,750	55,750	55,750	55,750	-2.96	57,100	-0.61	0.0	163.89 K	913.67 M	0.01	0.04	32.88	100.0	12.52 M	152.28 M	-12.17	-613.25 M
283	1401/11/16	56,100	56,100	56,100	56,100	-2.94	57,450	-0.61	0.0	155.03 K	869.74 M	0.01	0.04	35.5	100.0	8.82 M	289.91 M	-32.87	-561.0 M
284	1401/11/12	59,000	59,000	56,400	56,400	-2.93	57,800	-0.52	4.61	4.48 M	25.89 B	0.32	1.24	95.21	86.2	30.02 M	94.55 M	-3.15	2.33 B
285	1401/11/11	55,500	58,900	55,500	58,900	2.97	58,100	1.57	6.13	69.9 M	406.08 B	549.78	525.7	90.16	98.86	112.2 M	154.52 M	-1.38	-35.31 B
286	1401/11/10	57,200	57,200	57,200	57,200	-2.97	57,200	-2.97	0.0	124.79 K	713.82 M	0.95	0.94	19.07	100.0	6.81 M	79.31 M	-11.66	-577.72 M
287	1401/11/09	58,950	58,950	58,950	58,950	-2.96	58,950	-2.96	0.0	116.42 K	686.29 M	0.86	0.89	14.1	100.0	6.45 M	114.38 M	-17.73	-589.5 M
288	1401/11/08	60,750	60,750	60,750	60,750	-2.96	60,750	-2.96	0.0	138.19 K	839.5 M	1.0	1.05	27.64	100.0	11.05 M	52.47 M	-4.75	-607.5 M
289	1401/11/05	62,600	62,600	62,600	62,600	-2.95	62,600	-2.95	0.0	120.68 K	755.43 M	0.85	0.94	17.13	100.0	1.6 M	377.71 M	-236.39	-626.0 M
290	1401/11/04	64,500	64,500	64,500	64,500	-2.93	64,500	-2.93	0.0	135.63 K	874.81 M	0.96	1.09	26.27	100.0	3.33 M	41.66 M	-12.51	-645.0 M
291	1401/11/03	66,450	66,450	66,450	66,450	-2.99	66,450	-2.99	0.0	146.97 K	976.6 M	1.03	1.21	31.96	100.0	3.67 M	37.56 M	-10.23	-664.5 M
292	1401/11/02	68,500	68,500	68,500	68,500	-2.97	68,500	-2.97	0.0	135.45 K	927.81 M	0.99	1.15	26.17	100.0	2.48 M	115.98 M	-46.81	-685.0 M
293	1401/11/01	70,600	70,600	70,600	70,600	-2.96	70,600	-2.96	0.0	151.92 K	1.07 B	1.17	1.31	34.17	100.0	3.59 M	48.75 M	-13.57	-706.0 M
294	1401/10/28	72,750	72,750	72,750	72,750	-3.0	72,750	-3.0	0.0	139.77 K	1.02 B	1.11	1.22	32.03	100.0	2.93 M	127.1 M	-43.32	-691.12 M
295	1401/10/27	75,000	75,000	75,000	75,000	-2.98	75,000	-2.98	0.0	131.43 K	985.7 M	1.07	1.12	23.91	100.0	3.37 M	164.28 M	-48.79	-750.0 M
296	1401/10/26	75,450	75,450	75,450	75,450	-2.96	77,300	-0.58	0.0	151.5 K	1.14 B	1.09	1.32	33.99	36.59	4.22 M	41.83 M	-9.9	-29.71 M
297	1401/10/24	75,800	75,800	75,800	75,800	-2.94	77,750	-0.45	0.0	111.59 K	845.84 M	0.78	0.97	10.39	100.0	1.83 M	70.49 M	-38.52	-758.0 M
298	1401/10/21	76,100	76,100	76,100	76,100	-3.0	78,100	-0.45	0.0	116.44 K	886.14 M	0.8	1.02	13.26	100.0	2.8 M	221.53 M	-79.17	-768.61 M
299	1401/10/20	76,450	76,450	76,450	76,450	-2.98	78,450	-0.44	0.0	118.62 K	906.82 M	0.85	1.04	15.69	100.0	2.59 M	75.57 M	-29.2	-764.5 M
300	1401/10/19	76,800	76,800	76,800	76,800	-2.97	78,800	-0.44	0.0	114.65 K	880.48 M	0.81	0.94	12.77	100.0	2.81 M	62.89 M	-22.37	-768.0 M
301	1401/10/18	77,500	77,500	77,500	77,500	-2.94	79,150	-0.88	0.0	234.39 K	1.82 B	1.99	2.0	57.34	100.0	12.86 M	121.1 M	-9.42	-775.0 M
302	1401/10/17	77,850	77,850	77,850	77,850	-2.99	79,850	-0.5	0.0	133.04 K	1.04 B	1.23	1.14	24.84	100.0	5.04 M	172.62 M	-34.22	-778.5 M
303	1401/10/14	78,250	78,250	78,250	78,250	-2.98	80,250	-0.5	0.0	126.78 K	992.02 M	1.13	1.07	21.12	100.0	3.74 M	141.72 M	-37.88	-782.5 M
304	1401/10/13	78,500	78,500	78,500	78,500	-2.97	80,650	-0.31	0.0	86.59 K	679.71 M	0.81	0.72	7.61	100.0	1.62 M	679.71 M	-420.64	-628.0 M
305	1401/10/12	78,900	78,900	78,900	78,900	-2.95	80,900	-0.49	0.0	124.47 K	982.08 M	1.32	1.04	19.66	100.0	2.88 M	140.3 M	-48.68	-789.0 M
306	1401/10/11	79,250	79,250	79,250	79,250	-2.94	81,300	-0.43	0.0	116.84 K	925.98 M	1.37	0.98	5.86	100.0	1.55 M	57.87 M	-37.35	-871.75 M
307	1401/10/10	79,450	79,450	79,450	79,450	-2.99	81,650	-0.31	0.0	85.35 K	678.12 M	1.05	0.74	41.42	100.0	5.02 M	75.35 M	-15.02	-397.25 M
308	1401/10/07	79,900	79,900	79,900	79,900	-2.98	81,900	-0.55	0.0	146.42 K	1.17 B	1.89	1.34	65.85	100.0	4.94 M	194.99 M	-39.48	-399.5 M
309	1401/10/05	80,100	80,100	80,100	80,100	-2.97	82,350	-0.24	0.0	61.83 K	495.27 M	0.71	0.57	19.14	100.0	2.15 M	165.09 M	-76.65	-400.5 M
310	1401/10/04	80,300	80,300	80,300	80,300	-2.96	82,550	-0.24	0.0	59.61 K	478.66 M	0.54	0.55	16.12	100.0	1.68 M	478.66 M	-285.36	-401.5 M
311	1401/10/03	80,550	80,550	80,550	80,550	-2.95	82,750	-0.3	0.0	74.67 K	601.5 M	0.64	0.7	33.04	100.0	2.88 M	50.12 M	-17.4	-402.75 M
312	1401/09/30	80,750	80,750	80,750	80,750	-2.94	83,000	-0.24	0.0	65.01 K	524.96 M	0.51	0.59	23.09	100.0	2.58 M	104.99 M	-40.71	-403.75 M
313	1401/09/29	81,100	81,100	81,100	81,100	-2.99	83,200	-0.48	0.0	126.17 K	1.02 B	1.03	0.83	20.74	100.0	4.51 M	170.53 M	-37.77	-811.0 M
314	1401/09/28	81,450	81,450	81,450	81,450	-2.98	83,600	-0.42	0.0	109.69 K	893.38 M	0.89	0.15	8.83	100.0	1.75 M	74.45 M	-42.47	-814.5 M
315	1401/09/27	82,000	82,000	82,000	82,000	-2.96	83,950	-0.65	0.0	173.83 K	1.43 B	1.23	0.22	42.47	100.0	6.96 M	129.58 M	-18.62	-820.0 M
316	1401/09/15	82,350	82,350	82,350	82,350	-2.95	84,500	-0.41	0.0	106.57 K	877.61 M	0.71	0.11	6.17	100.0	1.64 M	292.54 M	-178.4	-823.5 M
317	1401/09/14	82,700	82,700	82,700	82,700	-2.99	84,850	-0.47	0.0	115.74 K	957.2 M	0.76	0.09	13.6	100.0	2.66 M	957.2 M	-360.23	-827.0 M
318	1401/09/13	83,050	83,050	83,050	83,050	-2.98	85,250	-0.41	0.0	106.64 K	885.6 M	0.66	0.08	6.22	100.0	1.78 M	442.8 M	-249.11	-830.5 M
319	1401/09/12	83,400	83,400	83,400	83,400	-2.97	85,600	-0.41	0.0	111.88 K	933.1 M	0.69	0.08	10.62	100.0	2.36 M	466.55 M	-197.74	-834.0 M
320	1401/09/09	84,250	84,250	84,250	84,250	-2.99	85,950	-1.04	0.0	267.81 K	2.26 B	1.99	0.2	62.66	100.0	30.74 M	564.08 M	-18.35	-842.5 M
321	1401/09/08	84,750	84,750	84,750	84,750	-2.98	86,850	-0.57	0.0	150.79 K	1.28 B	1.23	0.11	33.68	100.0	5.9 M	141.99 M	-24.08	-847.5 M
322	1401/09/07	85,150	85,150	85,150	85,150	-2.96	87,350	-0.46	0.0	121.33 K	1.03 B	1.18	0.09	13.46	100.0	2.73 M	103.31 M	-37.9	-894.07 M
323	1401/09/06	85,700	85,700	85,700	85,700	-2.94	87,750	-0.62	0.0	157.51 K	1.35 B	2.06	0.11	36.51	100.0	10.27 M	45.0 M	-4.38	-857.0 M
324	1401/09/05	86,050	86,050	86,050	86,050	-2.99	88,300	-0.45	0.0	119.0 K	1.02 B	2.02	0.08	15.97	100.0	3.55 M	1.02 B	-288.08	-860.5 M
325	1401/09/01	86,450	86,450	86,450	86,450	-2.97	88,700	-0.45	0.0	122.59 K	1.06 B	2.69	0.09	18.43	100.0	3.37 M	117.75 M	-34.97	-864.5 M
326	1401/08/30	85,200	85,200	85,200	85,200	-4.96	89,100	-0.61	0.0	93.31 K	795.01 M	2.41	0.07	100.0	100.0	5.6 M	265.0 M	-47.33	0.0
327	1401/08/29	87,050	87,050	87,050	87,050	-2.95	89,650	-0.06	0.0	21.1 K	183.7 M	0.36	0.01	100.0	100.0	3.67 M	36.74 M	-10.0	0.0
328	1401/08/28	87,150	87,150	87,150	87,150	-2.95	89,700	-0.11	0.0	26.43 K	230.29 M	0.11	0.02	100.0	100.0	5.23 M	115.15 M	-22.0	0.0
329	1401/08/25	87,250	87,250	87,250	87,250	-2.95	89,800	-0.11	0.0	30.77 K	268.47 M	0.01	0.02	100.0	100.0	3.44 M	134.23 M	-39.0	0.0
330	1401/08/24	87,400	87,400	87,400	87,400	-3.0	89,900	-0.22	0.0	56.61 K	494.79 M	0.02	0.04	100.0	86.57	5.15 M	32.95 M	-6.39	66.47 M
331	1401/08/23	87,600	87,600	87,600	87,600	-2.99	90,100	-0.22	0.0	58.92 K	516.15 M	0.02	0.04	100.0	100.0	5.93 M	73.74 M	-12.43	0.0
332	1401/08/22	88,000	88,000	88,000	88,000	-2.98	90,300	-0.44	0.0	117.69 K	1.04 B	0.02	0.07	100.0	100.0	6.24 M	1.04 B	-166.0	0.0
333	1401/08/21	90,700	90,700	90,700	90,700	-2.99	90,700	-2.99	0.0	957.52 K	8.68 B	0.19	0.62	100.0	100.0	10.58 M	59.48 M	-5.62	0.0
334	1401/08/18	93,500	93,500	91,100	93,500	2.97	93,500	2.97	2.63	11.91 M	111.31 B	4.57	12.34	96.12	96.85	26.37 M	90.21 M	-3.42	-811.01 M
335	1401/08/17	90,800	90,800	90,800	90,800	2.95	90,800	2.95	0.0	1.03 M	9.34 B	0.42	0.88	100.0	100.0	98.28 M	35.91 M	2.74	0.0
336	1401/08/02	88,200	88,200	87,500	88,200	2.98	88,200	2.98	0.8	3.07 M	27.12 B	1.61	2.97	99.64	100.0	24.54 M	58.7 M	-2.39	-97.73 M
337	1401/08/01	86,200	86,200	81,300	86,200	2.99	85,650	2.33	6.03	8.51 M	72.89 B	32.52	13.6	99.82	97.16	28.77 M	95.19 M	-3.31	1.94 B
338	1401/07/30	85,400	85,400	85,400	85,400	2.95	83,700	0.9	0.0	240.81 K	2.06 B	0.89	0.36	100.0	100.0	137.1 M	19.22 M	7.13	0.0
339	1401/07/27	84,800	84,800	84,800	84,800	2.98	82,950	0.73	0.0	187.45 K	1.59 B	0.56	0.21	100.0	94.67	317.92 M	15.2 M	20.92	84.8 M
340	1401/07/26	84,000	84,000	84,000	84,000	2.94	82,350	0.92	0.0	236.2 K	1.98 B	0.67	0.16	100.0	100.0	82.67 M	19.08 M	4.33	0.0
341	1401/07/25	82,850	82,850	82,850	82,850	2.98	81,600	1.43	0.0	367.32 K	3.04 B	1.09	0.17	100.0	97.28	112.71 M	24.27 M	4.64	82.85 M
342	1401/07/24	81,950	81,950	81,950	81,950	2.95	80,450	1.07	0.0	276.47 K	2.27 B	0.74	0.12	100.0	98.19	78.13 M	20.99 M	3.72	40.98 M
343	1401/07/23	81,100	81,100	81,100	81,100	2.98	79,600	1.08	0.0	278.36 K	2.26 B	0.72	0.13	100.0	100.0	86.83 M	23.27 M	3.73	0.0
344	1401/07/20	79,500	79,500	79,500	79,500	2.98	78,750	2.01	0.0	520.76 K	4.14 B	1.49	0.24	100.0	100.0	230.0 M	46.0 M	5.0	0.0
345	1401/07/19	78,550	78,550	78,550	78,550	2.95	77,200	1.18	0.0	311.38 K	2.45 B	0.89	0.14	100.0	100.0	152.87 M	22.44 M	6.81	0.0
346	1401/07/18	77,700	77,700	77,700	77,700	2.98	76,300	1.13	0.0	296.05 K	2.3 B	0.79	0.13	100.0	100.0	85.2 M	22.78 M	3.74	0.0
347	1401/07/17	76,350	76,350	76,350	76,350	2.97	75,450	1.75	0.0	464.13 K	3.54 B	0.81	0.21	56.91	100.0	42.91 M	25.68 M	1.67	-1.53 B
348	1401/07/16	75,350	75,350	75,350	75,350	2.94	74,150	1.3	0.0	340.34 K	2.56 B	0.61	0.15	100.0	94.25	233.13 M	17.14 M	13.6	147.37 M
349	1401/07/12	74,400	74,400	74,400	74,400	2.98	73,200	1.31	0.0	338.44 K	2.52 B	0.6	0.15	100.0	100.0	279.77 M	24.21 M	11.56	0.0
350	1401/07/11	73,500	73,500	73,500	73,500	2.94	72,250	1.19	0.0	306.61 K	2.25 B	0.2	0.14	83.69	100.0	82.0 M	18.32 M	4.48	-367.5 M
351	1401/07/10	72,350	72,350	72,350	72,350	2.99	71,400	1.64	0.0	433.44 K	3.14 B	0.29	0.19	100.0	91.93	89.6 M	22.52 M	3.98	253.23 M
352	1401/07/09	70,250	70,250	70,250	70,250	2.93	70,250	2.93	0.0	1.45 M	10.18 B	1.12	0.67	68.95	30.87	180.02 M	20.02 M	8.99	3.88 B
353	1401/07/06	69,600	69,600	69,600	69,600	2.96	68,250	0.96	0.0	247.09 K	1.72 B	0.17	0.1	58.11	99.19	90.84 M	14.96 M	6.07	-706.54 M
354	1401/07/04	68,600	68,600	68,600	68,600	2.93	67,600	1.43	0.0	385.97 K	2.65 B	0.17	0.16	100.0	100.0	120.35 M	19.47 M	6.18	0.0
355	1401/07/02	66,650	66,650	66,550	66,650	2.93	66,650	2.93	0.15	5.07 M	33.82 B	1.44	2.29	99.64	86.2	27.29 M	77.95 M	-2.86	4.54 B
356	1401/06/30	65,600	65,600	65,600	65,600	2.98	64,750	1.65	0.0	436.1 K	2.86 B	0.07	0.2	100.0	100.0	190.72 M	26.99 M	7.07	0.0
357	1401/06/29	64,750	64,750	64,750	64,750	2.94	63,700	1.27	0.0	327.04 K	2.12 B	0.05	0.15	100.0	100.0	73.02 M	19.43 M	3.76	0.0
358	1401/06/28	62,900	62,900	62,500	62,900	2.95	62,900	2.95	0.64	1.09 M	6.85 B	0.17	0.5	100.0	100.0	17.26 M	31.57 M	-1.83	0.0
359	1401/06/27	59,900	61,400	58,800	61,400	2.93	61,100	2.43	4.42	4.75 M	29.03 B	0.85	2.13	99.49	98.95	19.05 M	31.02 M	-1.63	156.84 M
360	1401/06/23	58,800	59,900	56,500	59,900	2.92	59,650	2.49	6.02	11.06 M	65.97 B	3.18	3.64	90.27	97.65	19.23 M	49.9 M	-2.59	-4.87 B
361	1401/06/22	59,150	59,150	55,750	59,150	2.96	58,200	1.31	6.1	15.96 M	92.88 B	47.06	6.97	95.22	88.78	28.21 M	76.43 M	-2.71	5.98 B
362	1401/06/21	58,450	58,450	58,450	58,450	3.0	57,450	1.23	0.0	322.34 K	1.88 B	0.94	0.14	100.0	100.0	157.01 M	19.83 M	7.92	0.0
363	1401/06/20	57,850	57,850	57,850	57,850	2.94	56,750	0.98	0.0	266.71 K	1.54 B	0.73	0.12	100.0	100.0	192.86 M	17.53 M	11.0	0.0
364	1401/06/19	57,200	57,200	57,200	57,200	2.97	56,200	1.17	0.0	298.59 K	1.71 B	0.68	0.13	100.0	100.0	426.98 M	20.58 M	20.75	0.0
365	1401/06/16	56,050	56,050	56,050	56,050	2.94	55,550	2.02	0.0	536.79 K	3.01 B	1.35	0.23	100.0	100.0	250.73 M	33.81 M	7.42	0.0
366	1401/06/15	55,500	55,500	55,500	55,500	2.97	54,450	1.02	0.0	270.64 K	1.5 B	0.67	0.12	100.0	100.0	125.17 M	17.67 M	7.08	0.0
367	1401/06/14	54,800	54,800	54,800	54,800	2.91	53,900	1.22	0.0	337.95 K	1.85 B	0.78	0.15	85.2	100.0	60.69 M	19.7 M	3.08	-274.0 M
368	1401/06/13	54,000	54,000	54,000	54,000	2.96	53,250	1.53	0.0	395.22 K	2.13 B	0.26	0.17	100.0	100.0	76.22 M	19.58 M	3.89	0.0
369	1401/06/12	52,700	52,700	52,700	52,700	2.93	52,450	2.44	0.0	646.24 K	3.41 B	0.44	0.27	92.26	100.0	82.69 M	21.29 M	3.88	-263.5 M
370	1401/06/09	52,050	52,050	52,050	52,050	2.97	51,200	1.29	0.0	333.71 K	1.74 B	0.23	0.14	100.0	100.0	49.63 M	17.72 M	2.8	0.0
371	1401/06/08	51,400	51,400	51,400	51,400	2.9	50,550	1.2	0.0	308.48 K	1.59 B	0.21	0.13	100.0	100.0	198.2 M	17.23 M	11.5	0.0
372	1401/06/07	50,500	50,500	50,500	50,500	2.96	49,950	1.83	0.0	479.57 K	2.42 B	0.32	0.21	100.0	100.0	78.12 M	17.3 M	4.52	0.0
373	1401/06/06	49,550	49,550	46,950	49,550	2.91	49,050	1.87	5.54	5.93 M	29.08 B	15.24	2.9	96.59	93.09	27.82 M	46.12 M	-1.66	1.02 B
374	1401/06/05	49,000	49,000	49,000	49,000	2.94	48,150	1.16	0.0	295.9 K	1.45 B	0.21	0.15	100.0	100.0	181.24 M	17.47 M	10.38	0.0
375	1401/05/29	48,350	48,350	48,350	48,350	2.98	47,600	1.38	0.0	348.56 K	1.69 B	0.05	0.17	100.0	100.0	240.75 M	20.06 M	12.0	0.0
376	1401/05/26	47,750	47,750	47,750	47,750	2.91	46,950	1.19	0.0	323.69 K	1.55 B	0.05	0.16	100.0	100.0	90.92 M	21.17 M	4.29	0.0
377	1401/05/25	46,900	46,900	46,900	46,900	2.96	46,400	1.87	0.0	500.53 K	2.35 B	0.07	0.25	100.0	100.0	260.83 M	27.95 M	9.33	0.0
378	1401/05/24	46,050	46,050	46,050	46,050	2.91	45,550	1.79	0.0	477.32 K	2.2 B	0.07	0.24	100.0	100.0	146.54 M	16.28 M	9.0	0.0
379	1401/05/23	45,250	45,350	42,750	45,350	2.95	44,750	1.59	6.08	5.53 M	24.74 B	0.95	3.22	93.85	92.49	22.67 M	29.64 M	-1.31	337.94 M
380	1401/05/22	44,000	45,300	42,700	45,300	43.81	44,050	39.84	6.09	27.22 M	119.93 B	57.79	75.25	88.99	97.99	37.78 M	120.29 M	-3.18	-10.8 B
381	1401/05/09	32,250	32,250	32,250	32,250	2.87	32,250	2.87	0.0	975.13 K	3.14 B	3.13	3.07	100.0	100.0	95.3 M	34.18 M	2.79	0.0
382	1401/05/08	31,350	31,350	31,350	31,350	2.96	31,350	2.96	0.0	225.33 K	706.4 M	0.74	0.72	100.0	100.0	141.28 M	11.21 M	12.6	0.0
383	1401/05/05	30,450	30,450	30,450	30,450	2.87	30,450	2.87	0.0	560.3 K	1.71 B	2.45	1.94	100.0	100.0	77.55 M	19.84 M	3.91	0.0
384	1401/05/04	29,600	29,600	29,600	29,600	2.96	29,600	2.96	0.0	52.18 K	154.45 M	0.07	0.18	100.0	100.0	51.48 M	12.87 M	4.0	0.0
385	1401/04/26	28,750	28,750	28,750	28,750	2.86	28,750	2.86	0.0	541.71 K	1.56 B	0.79	2.06	100.0	100.0	97.34 M	26.85 M	3.63	0.0
386	1401/04/25	27,950	27,950	27,950	27,950	2.95	27,950	2.95	0.0	179.87 K	502.74 M	0.26	0.71	100.0	100.0	83.79 M	11.43 M	7.33	0.0
387	1401/04/22	27,150	27,150	27,150	27,150	2.84	27,150	2.84	0.0	192.95 K	523.87 M	0.29	0.79	100.0	100.0	87.31 M	12.78 M	6.83	0.0
388	1401/04/21	26,400	26,400	26,400	26,400	2.92	26,400	2.92	0.0	177.26 K	467.98 M	0.27	0.33	100.0	100.0	116.99 M	11.7 M	10.0	0.0
389	1401/04/20	25,650	25,650	25,650	25,650	2.81	25,650	2.81	0.0	2.7 M	6.93 B	17.77	6.41	100.0	99.81	138.54 M	83.3 M	1.66	12.94 M
390	1401/04/18	24,950	24,950	24,950	24,950	2.89	24,950	2.89	0.0	196.18 K	489.46 M	1.29	0.41	100.0	100.0	48.95 M	8.74 M	5.6	0.0
391	1401/04/15	24,250	24,250	24,250	24,250	2.97	24,250	2.97	0.0	148.84 K	360.92 M	1.0	0.31	100.0	100.0	360.92 M	8.8 M	41.0	0.0
392	1401/04/14	23,550	23,550	23,550	23,550	2.84	23,550	2.84	0.0	95.99 K	226.04 M	0.61	0.2	100.0	100.0	113.02 M	8.37 M	13.5	0.0
393	1401/04/13	22,900	22,900	22,900	22,900	2.92	22,900	2.92	0.0	132.54 K	303.51 M	0.81	0.28	100.0	100.0	75.88 M	9.79 M	7.75	0.0
394	1401/04/12	22,250	22,250	22,250	22,250	2.77	22,250	2.77	0.0	186.38 K	414.69 M	1.25	0.41	100.0	100.0	207.34 M	7.97 M	26.0	0.0
395	1401/04/11	21,650	21,650	21,650	21,650	2.85	21,650	2.85	0.0	196.23 K	424.84 M	1.46	0.44	100.0	100.0	70.81 M	9.66 M	7.33	0.0
396	1401/04/08	21,050	21,050	21,050	21,050	2.98	21,050	2.98	0.0	129.62 K	272.86 M	1.01	0.29	100.0	100.0	27.29 M	8.03 M	3.4	0.0
397	1401/04/07	20,440	20,440	20,440	20,440	2.97	20,440	2.97	0.0	136.39 K	278.79 M	1.1	0.31	100.0	100.0	46.46 M	8.45 M	5.5	0.0
398	1401/04/06	19,850	19,850	19,850	19,850	2.96	19,850	2.96	0.0	173.77 K	344.94 M	1.63	0.4	100.0	100.0	114.98 M	9.32 M	12.33	0.0
399	1401/04/05	19,280	19,280	19,280	19,280	2.99	19,280	2.99	0.0	109.55 K	211.21 M	1.15	0.26	100.0	100.0	105.61 M	8.8 M	12.0	0.0
400	1401/04/04	18,720	18,720	18,720	18,720	2.97	18,720	2.97	0.0	122.16 K	228.68 M	1.62	0.29	100.0	100.0	45.74 M	7.62 M	6.0	0.0
401	1401/04/01	18,180	18,180	18,180	18,180	2.94	18,180	2.94	0.0	102.45 K	186.26 M	1.8	0.25	100.0	100.0	186.26 M	7.45 M	25.0	0.0
402	1401/03/31	17,660	17,660	17,660	17,660	2.97	17,660	2.97	0.0	109.72 K	193.77 M	2.82	0.27	100.0	95.4	193.77 M	10.87 M	17.82	8.91 M
403	1401/03/30	17,150	17,150	17,150	17,150	2.94	17,150	2.94	0.0	89.19 K	152.96 M	0.07	0.22	100.0	78.24	50.99 M	7.04 M	7.24	33.28 M
404	1401/03/29	16,660	16,660	16,660	16,660	2.97	16,660	2.97	0.0	53.32 K	88.82 M	0.04	0.13	100.0	100.0	88.82 M	6.34 M	14.0	0.0
405	1401/03/28	16,180	16,180	16,180	16,180	2.99	16,180	2.99	0.0	23.12 K	37.4 M	0.01	0.06	100.0	100.0	18.7 M	5.34 M	3.5	0.0
406	1401/03/25	15,710	15,710	15,710	15,710	2.95	15,710	2.95	0.0	9.8 K	15.4 M	0.01	0.02	100.0	100.0	7.7 M	3.08 M	2.5	0.0
407	1401/03/24	15,260	15,260	15,260	15,260	2.97	15,260	2.97	0.0	19.33 K	29.5 M	0.01	0.05	100.0	100.0	7.38 M	3.69 M	2.0	0.0
408	1401/03/23	14,820	14,820	14,820	14,820	2.99	14,820	2.99	0.0	6.14 M	9.1 B	17.63	63.85	95.11	100.0	173.05 M	758.08 M	-4.38	-444.6 M
409	1401/03/22	14,390	14,390	14,390	14,390	2.93	14,390	2.93	0.0	247.78 K	356.55 M	0.82	2.96	100.0	100.0	118.85 M	29.71 M	4.0	0.0
410	1401/03/21	13,980	13,980	13,980	13,980	2.95	13,980	2.95	0.0	1.46 M	2.04 B	108.87	133.64	100.0	100.0	85.01 M	170.01 M	-2.0	0.0
411	1401/02/17	13,580	13,580	13,580	13,580	2.96	13,580	2.96	0.0	12.34 K	16.75 M	1.09	1.14	100.0	100.0	16.75 M	1.86 M	9.0	0.0
412	1401/02/12	13,190	13,190	13,190	13,190	2.97	13,190	2.97	0.0	11.18 K	14.75 M	1.1	1.07	100.0	100.0	4.92 M	2.11 M	2.33	0.0
413	1401/02/11	12,810	12,810	12,810	12,810	2.97	12,810	2.97	0.0	10.05 K	12.87 M	0.74	1.0	100.0	100.0	12.87 M	4.29 M	3.0	0.0
414	1401/02/10	12,440	12,440	12,440	12,440	2.98	12,440	2.98	0.0	11.27 K	14.02 M	0.76	1.15	100.0	100.0	2.8 M	1.4 M	2.0	0.0
415	1401/02/07	12,080	12,080	12,080	12,080	2.98	12,080	2.98	0.0	22.18 K	26.8 M	1.33	2.39	100.0	100.0	8.93 M	2.68 M	3.33	0.0
416	1401/02/06	11,730	11,730	11,730	11,730	2.99	11,730	2.99	0.0	2.0 K	2.35 M	0.12	0.21	100.0	100.0	1.17 M	1.17 M	1.0	0.0
417	1401/02/05	11,390	11,390	11,390	11,390	2.98	11,390	2.98	0.0	5.5 K	6.26 M	0.27	0.58	100.0	100.0	3.13 M	2.09 M	1.5	0.0
418	1401/02/04	11,060	11,060	11,060	11,060	2.98	11,060	2.98	0.0	26.52 K	29.33 M	1.5	3.08	100.0	100.0	7.33 M	3.67 M	2.0	0.0
419	1401/01/31	10,740	10,740	10,740	10,740	4.99	10,740	4.99	0.0	18.05 K	19.38 M	1.2	2.18	100.0	100.0	3.88 M	1.94 M	2.0	0.0
420	1401/01/30	10,230	10,230	10,230	10,230	2.92	10,230	2.92	0.0	31.6 K	32.33 M	3.39	4.21	100.0	100.0	10.78 M	10.78 M	1.0	0.0
421	1401/01/29	9,940	9,940	9,940	9,940	2.9	9,940	2.9	0.0	3.02 K	3.0 M	0.34	0.39	100.0	100.0	749.23 K	998.97 K	-1.33	0.0
422	1401/01/28	9,660	9,660	9,660	9,660	2.99	9,660	2.99	0.0	24.11 K	23.29 M	4.99	3.56	100.0	42.05	4.66 M	4.9 M	-1.05	13.5 M
423	1401/01/27	9,380	9,380	9,380	9,380	4.92	9,380	4.92	0.0	11.63 K	10.91 M	2.22	1.57	100.0	100.0	5.45 M	2.18 M	2.5	0.0
424	1401/01/24	8,940	8,940	8,940	8,940	3.0	8,940	3.0	0.0	5.05 K	4.51 M	1.09	0.66	100.0	100.0	4.51 M	2.26 M	2.0	0.0
425	1401/01/23	8,680	8,680	8,680	8,680	2.97	8,680	2.97	0.0	2.75 K	2.39 M	0.65	0.33	100.0	100.0	2.39 M	796.53 K	3.0	0.0
426	1401/01/22	8,430	8,430	8,430	8,430	2.93	8,430	2.93	0.0	600.0	505.8 K	0.1	0.07	100.0	100.0	505.8 K	505.8 K	1.0	0.0
427	1401/01/21	8,190	8,190	8,190	8,190	5.0	8,190	5.0	0.0	4.11 K	3.37 M	0.69	0.5	100.0	100.0	3.37 M	841.73 K	4.0	0.0
428	1401/01/20	7,800	7,800	7,800	7,800	2.9	7,800	2.9	0.0	13.7 K	10.68 M	3.8	1.65	100.0	100.0	10.68 M	3.56 M	3.0	0.0
429	1401/01/17	7,580	7,580	7,580	7,580	2.99	7,580	2.99	0.0	2.0 K	1.52 M	0.42	0.24	100.0	100.0	1.52 M	1.52 M	1.0	0.0
430	1401/01/16	7,360	7,360	7,360	7,360	2.94	7,360	2.94	0.0	754.0	554.94 K	0.11	0.08	100.0	100.0	554.94 K	277.47 K	2.0	0.0
431	1401/01/15	7,150	7,150	7,150	7,150	4.99	7,150	4.99	0.0	9.43 K	6.75 M	1.67	0.92	100.0	100.0	6.75 M	1.35 M	5.0	0.0
432	1401/01/14	6,810	6,810	6,810	6,810	2.87	6,810	2.87	0.0	4.08 K	2.78 M	0.61	0.4	100.0	100.0	2.78 M	694.96 K	4.0	0.0
433	1401/01/10	6,620	6,620	6,620	6,620	2.95	6,620	2.95	0.0	1.76 K	1.17 M	0.22	0.15	100.0	100.0	1.17 M	583.88 K	2.0	0.0
434	1401/01/09	6,430	6,430	6,430	6,430	2.88	6,430	2.88	0.0	7.83 K	5.04 M	0.9	0.68	100.0	100.0	2.52 M	1.68 M	1.5	0.0
435	1401/01/07	6,250	6,250	6,250	6,250	2.97	6,250	2.97	0.0	10.9 K	6.81 M	1.12	0.97	100.0	100.0	2.27 M	2.27 M	1.0	0.0
436	1400/12/24	6,070	6,070	6,070	6,070	2.88	6,070	2.88	0.0	3.68 K	2.24 M	0.34	0.33	100.0	100.0	2.24 M	745.19 K	3.0	0.0
437	1400/12/23	5,900	5,900	5,900	5,900	2.97	5,900	2.97	0.0	9.12 K	5.38 M	0.95	0.7	100.0	100.0	5.38 M	1.79 M	3.0	0.0
438	1400/12/22	5,730	5,730	5,730	5,730	2.87	5,730	2.87	0.0	7.93 K	4.54 M	0.62	0.63	100.0	100.0	4.54 M	1.51 M	3.0	0.0
439	1400/12/21	5,570	5,570	5,570	5,570	4.98	5,570	4.98	0.0	11.83 K	6.59 M	0.95	0.98	100.0	100.0	6.59 M	1.65 M	4.0	0.0
440	1400/12/18	5,306	5,306	5,306	5,306	2.99	5,306	2.99	0.0	15.93 K	8.45 M	1.26	1.41	100.0	100.0	8.45 M	2.11 M	4.0	0.0
441	1400/12/17	5,152	5,152	5,152	5,152	3.0	5,152	3.0	0.0	9.27 K	4.77 M	0.81	0.86	100.0	100.0	4.77 M	1.59 M	3.0	0.0
442	1400/12/16	5,002	5,002	5,002	5,002	2.99	5,002	2.99	0.0	3.02 K	1.51 M	0.28	0.28	100.0	100.0	754.55 K	754.55 K	1.0	0.0
443	1400/12/15	4,857	4,857	4,857	4,857	4.99	4,857	4.99	0.0	24.07 K	11.69 M	2.73	2.54	100.0	100.0	3.9 M	3.9 M	1.0	0.0
444	1400/12/14	4,626	4,626	4,626	4,626	2.98	4,626	2.98	0.0	10.3 K	4.77 M	1.33	1.15	100.0	100.0	4.77 M	1.19 M	4.0	0.0
445	1400/12/11	4,492	4,492	4,492	4,492	2.98	4,492	2.98	0.0	16.55 K	7.43 M	2.55	1.96	100.0	100.0	3.72 M	3.72 M	1.0	0.0
446	1400/12/09	4,362	4,362	4,362	4,362	3.0	4,362	3.0	0.0	3.05 K	1.33 M	0.23	0.37	100.0	100.0	665.21 K	665.21 K	1.0	0.0
447	1400/12/08	4,235	4,235	4,235	4,235	4.98	4,235	4.98	0.0	50.0	21.18 K	0.0	0.01	100.0	100.0	21.18 K	21.18 K	1.0	0.0
448	1400/12/07	4,034	4,034	4,034	4,034	2.99	4,034	2.99	0.0	14.14 K	5.7 M	0.86	1.87	100.0	100.0	5.7 M	1.43 M	4.0	0.0
449	1400/12/04	3,917	3,917	3,917	3,917	3.0	3,917	3.0	0.0	5.05 K	1.98 M	0.29	0.69	100.0	100.0	1.98 M	659.49 K	3.0	0.0
450	1400/12/03	3,803	3,803	3,803	3,803	2.98	3,803	2.98	0.0	10.1 K	3.84 M	0.63	1.43	100.0	100.0	1.92 M	1.28 M	1.5	0.0
451	1400/12/02	3,693	3,693	3,693	3,693	4.97	3,693	4.97	0.0	36.41 K	13.45 M	4.1	6.19	100.0	100.0	13.45 M	3.36 M	4.0	0.0
452	1400/12/01	3,518	3,518	3,518	3,518	2.99	3,518	2.99	0.0	5.64 K	1.98 M	0.33	0.96	100.0	100.0	1.98 M	661.15 K	3.0	0.0
453	1400/11/30	3,416	3,416	3,416	3,416	2.98	3,416	2.98	0.0	25.05 K	8.56 M	2.06	5.43	100.0	100.0	4.28 M	4.28 M	1.0	0.0
454	1400/11/27	3,317	3,317	3,317	3,317	2.98	3,317	2.98	0.0	8.44 K	2.8 M	0.77	1.9	100.0	100.0	2.8 M	699.64 K	4.0	0.0
455	1400/11/25	3,221	3,221	3,221	3,221	4.99	3,221	4.99	0.0	5.15 K	1.66 M	0.52	1.23	100.0	100.0	1.66 M	552.51 K	3.0	0.0
456	1400/11/24	3,068	3,068	3,068	3,068	2.99	3,068	2.99	0.0	100.0	30.68 K	0.01	0.02	100.0	100.0	30.68 K	15.34 K	2.0	0.0
457	1400/11/23	2,979	2,979	2,979	2,979	2.97	2,979	2.97	0.0	47.14 K	14.04 M	96.37	18.56	100.0	100.0	7.02 M	3.51 M	2.0	0.0
458	1400/11/20	2,893	2,893	2,893	2,893	2.99	2,893	2.99	0.0	100.0	28.93 K	0.2	0.04	100.0	100.0	28.93 K	14.47 K	2.0	0.0
459	1400/11/19	2,809	2,809	2,809	2,809	4.97	2,809	4.97	0.0	2.05 K	574.72 K	20.46	0.76	100.0	100.0	574.72 K	574.72 K	1.0	0.0
460	1400/11/18	2,676	2,676	2,676	2,676	2.96	2,676	2.96	0.0	100.0	26.76 K	0.08	0.04	100.0	100.0	26.76 K	13.38 K	2.0	0.0
461	1400/11/17	2,599	2,599	2,599	2,599	2.97	2,599	2.97	0.0	100.0	25.99 K	0.08	0.04	100.0	100.0	25.99 K	13.0 K	2.0	0.0
462	1400/11/16	2,524	2,524	2,524	2,524	2.98	2,524	2.98	0.0	100.0	25.24 K	0.08	0.04	100.0	100.0	25.24 K	12.62 K	2.0	0.0
463	1400/11/13	2,451	2,451	2,451	2,451	4.97	2,451	4.97	0.0	100.0	24.51 K	0.08	0.04	100.0	100.0	24.51 K	12.26 K	2.0	0.0
464	1400/11/12	2,335	2,335	2,335	2,335	3.0	2,335	3.0	0.0	100.0	23.35 K	0.08	0.03	100.0	100.0	23.35 K	11.68 K	2.0	0.0
465	1400/11/11	2,267	2,267	2,267	2,267	3.0	2,267	3.0	0.0	5.6 K	1.27 M	5.17	2.1	100.0	100.0	1.27 M	422.87 K	3.0	0.0
466	1400/11/10	2,201	2,201	2,201	2,201	2.99	2,201	2.99	0.0	100.0	22.01 K	0.03	0.04	100.0	100.0	22.01 K	11.01 K	2.0	0.0
467	1400/11/09	2,137	2,137	2,137	2,137	4.96	2,137	4.96	0.0	100.0	21.37 K	0.02	0.01	100.0	100.0	21.37 K	10.69 K	2.0	0.0
468	1400/11/06	2,036	2,036	2,036	2,036	2.98	2,036	2.98	0.0	50.0	10.18 K	0.01	0.0	100.0	100.0	10.18 K	10.18 K	1.0	0.0
469	1400/11/05	1,977	1,977	1,977	1,977	2.97	1,977	2.97	0.0	100.0	19.77 K	0.02	0.01	100.0	100.0	19.77 K	9.89 K	2.0	0.0
470	1400/11/04	1,920	1,920	1,920	1,920	2.95	1,920	2.95	0.0	5.07 K	972.67 K	1.1	0.39	100.0	100.0	972.67 K	486.34 K	2.0	0.0
471	1400/11/03	1,865	1,865	1,865	1,865	4.95	1,865	4.95	0.0	12.45 K	2.32 M	2.53	0.99	100.0	100.0	2.32 M	1.16 M	2.0	0.0
472	1400/11/02	1,777	1,777	1,777	1,777	2.95	1,777	2.95	0.0	5.15 K	914.44 K	1.32	0.41	100.0	100.0	914.44 K	228.61 K	4.0	0.0
473	1400/10/29	1,726	1,726	1,726	1,726	2.98	1,726	2.98	0.0	100.0	17.26 K	0.03	0.01	100.0	100.0	17.26 K	8.63 K	2.0	0.0
474	1400/10/28	1,676	1,676	1,676	1,676	2.95	1,676	2.95	0.0	5.23 K	877.22 K	1.35	0.39	100.0	100.0	877.22 K	292.41 K	3.0	0.0
475	1400/10/27	1,628	1,628	1,628	1,628	4.96	1,628	4.96	0.0	100.0	16.28 K	0.03	0.01	100.0	100.0	16.28 K	8.14 K	2.0	0.0
476	1400/10/26	1,551	1,551	1,551	1,551	2.99	1,551	2.99	0.0	14.02 K	2.18 M	12.96	0.91	100.0	100.0	2.18 M	1.09 M	2.0	0.0
477	1400/10/25	1,506	1,506	1,506	1,506	2.94	1,506	2.94	0.0	100.0	15.06 K	0.09	0.01	100.0	100.0	15.06 K	7.53 K	2.0	0.0
478	1400/10/22	1,463	1,463	1,463	1,463	2.96	1,463	2.96	0.0	109.0	15.95 K	0.1	0.01	100.0	100.0	15.95 K	7.97 K	2.0	0.0
479	1400/10/21	1,421	1,421	1,421	1,421	4.95	1,421	4.95	0.0	5.0 K	710.64 K	4.51	0.31	100.0	100.0	710.64 K	355.32 K	2.0	0.0
480	1400/10/20	1,354	1,354	1,354	1,354	2.97	1,354	2.97	0.0	100.0	13.54 K	0.09	0.01	100.0	100.0	13.54 K	6.77 K	2.0	0.0
481	1400/10/19	1,315	1,315	1,315	1,315	2.98	1,315	2.98	0.0	101.0	13.28 K	0.08	0.01	100.0	100.0	13.28 K	6.64 K	2.0	0.0
482	1400/10/18	1,277	1,277	1,277	1,277	2.98	1,277	2.98	0.0	101.0	12.9 K	0.0	0.01	100.0	100.0	12.9 K	6.45 K	2.0	0.0
483	1400/10/15	1,240	1,240	1,240	1,240	5.0	1,240	5.0	0.0	138.0	17.11 K	0.0	0.01	100.0	100.0	17.11 K	8.56 K	2.0	0.0
484	1400/10/14	1,181	1,181	1,181	1,181	2.96	1,181	2.96	0.0	5.1 K	602.43 K	0.12	0.31	100.0	100.0	602.43 K	200.81 K	3.0	0.0
485	1400/10/13	1,147	1,147	1,147	1,147	2.96	1,147	2.96	0.0	202.0	23.17 K	0.0	0.01	100.0	100.0	23.17 K	7.72 K	3.0	0.0
486	1400/10/12	1,114	1,114	1,114	1,114	2.96	1,114	2.96	0.0	501.0	55.81 K	0.01	0.03	100.0	100.0	55.81 K	27.91 K	2.0	0.0
487	1400/10/08	1,082	1,082	1,082	1,082	2.95	1,082	2.95	0.0	185.62 K	20.08 M	26.38	22.16	100.0	100.0	20.08 M	6.69 M	3.0	0.0
488	1400/10/06	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	10.0 K	1.08 M	1.12	1.19	100.0	100.0	1.08 M	1.08 M	1.0	0.0
489	1400/10/05	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	10.05 K	1.11 M	1.27	1.17	100.0	100.0	1.11 M	554.04 K	2.0	0.0
490	1400/10/04	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.31	0.59	100.0	100.0	272.99 K	545.98 K	-2.0	0.0
491	1400/10/01	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	546.09 K	0.31	0.57	100.0	100.0	546.09 K	273.04 K	2.0	0.0
492	1400/09/28	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.31	0.59	100.0	100.0	545.98 K	545.98 K	1.0	0.0
493	1400/09/24	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	19.41 K	2.1 M	1.25	2.47	100.0	100.0	2.1 M	2.1 M	1.0	0.0
494	1400/09/20	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.35	0.61	100.0	100.0	545.98 K	545.98 K	1.0	0.0
495	1400/09/17	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	46.02 K	5.08 M	8.59	7.36	100.0	100.0	2.54 M	1.27 M	2.0	0.0
496	1400/09/15	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.94	0.78	100.0	100.0	545.98 K	545.98 K	1.0	0.0
497	1400/09/14	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.94	0.78	100.0	100.0	545.98 K	545.98 K	1.0	0.0
498	1400/09/13	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	16.55 K	1.83 M	8.08	2.92	100.0	100.0	1.83 M	456.45 K	4.0	0.0
499	1400/09/10	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	137.0	14.82 K	0.04	0.02	100.0	100.0	14.82 K	14.82 K	1.0	0.0
500	1400/09/09	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	1.0	108.2	0.0	0.0	100.0	100.0	108.2	108.2	1.0	0.0
501	1400/09/06	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	1.22	0.65	100.0	100.0	545.98 K	545.98 K	1.0	0.0
502	1400/09/01	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	5.05 K	556.57 K	1.01	0.65	100.0	100.0	556.57 K	556.57 K	1.0	0.0
503	1400/08/30	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	7.0	757.4	0.0	0.0	100.0	100.0	757.4	757.4	1.0	0.0
504	1400/08/29	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.3 K	573.03 K	0.61	0.41	100.0	100.0	573.03 K	286.51 K	2.0	0.0
505	1400/08/26	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.0 K	541.0 K	0.57	0.39	100.0	100.0	541.0 K	541.0 K	1.0	0.0
506	1400/08/24	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.25 K	568.05 K	0.54	0.38	100.0	100.0	568.05 K	284.03 K	2.0	0.0
507	1400/08/23	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	9.43 K	1.02 M	1.2	0.7	100.0	100.0	1.02 M	340.25 K	3.0	0.0
508	1400/08/22	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	10.09 K	1.09 M	1.48	0.61	100.0	50.0	1.09 M	545.98 K	2.0	545.98 K
509	1400/08/17	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	13.97 K	1.51 M	2.05	0.81	100.0	100.0	1.51 M	1.51 M	1.0	0.0
510	1400/08/16	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.74	0.28	100.0	100.0	545.98 K	545.98 K	1.0	0.0
511	1400/08/12	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	10.05 K	1.09 M	1.47	0.49	100.0	100.0	1.09 M	543.49 K	2.0	0.0
512	1400/08/11	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	46.0	4.98 K	0.01	0.0	100.0	100.0	4.98 K	4.98 K	1.0	0.0
513	1400/08/08	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.74	0.21	100.0	100.0	545.98 K	545.98 K	1.0	0.0
514	1400/08/05	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	13.85 K	1.5 M	2.29	0.59	100.0	100.0	1.5 M	1.5 M	1.0	0.0
515	1400/08/03	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	5.05 K	556.57 K	0.83	0.21	100.0	100.0	556.57 K	556.57 K	1.0	0.0
516	1400/07/28	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	10.09 K	1.09 M	0.98	0.42	100.0	50.0	1.09 M	545.98 K	2.0	545.98 K
517	1400/07/24	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.49	0.21	100.0	100.0	545.98 K	545.98 K	1.0	0.0
518	1400/07/21	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	4.0	432.8	0.0	0.0	100.0	100.0	432.8	432.8	1.0	0.0
519	1400/07/20	1,103	1,103	1,103	1,103	4.95	1,051	0.0	0.0	10.09 K	1.11 M	0.33	0.41	100.0	100.0	1.11 M	556.57 K	2.0	0.0
520	1400/07/19	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.17	0.21	100.0	100.0	545.98 K	545.98 K	1.0	0.0
521	1400/07/12	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	31.1 K	3.36 M	1.11	1.34	100.0	100.0	3.36 M	1.68 M	2.0	0.0
522	1400/07/11	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	5.05 K	545.98 K	0.18	0.22	100.0	100.0	545.98 K	545.98 K	1.0	0.0
523	1400/07/10	1,082	1,082	1,082	1,082	2.95	1,051	0.0	0.0	10.09 K	1.09 M	0.25	0.43	100.0	100.0	1.09 M	545.98 K	2.0	0.0
524	1400/07/07	1,102	1,102	1,102	1,102	4.95	1,051	0.1	0.0	100.0 K	11.02 M	3.85	4.27	100.0	100.0	5.51 M	5.51 M	1.0	0.0
525	1400/07/04	1,081	1,081	1,081	1,081	2.95	1,050	0.0	0.0	5.05 K	545.47 K	0.18	0.21	100.0	100.0	545.47 K	545.47 K	1.0	0.0
526	1400/07/03	1,081	1,081	1,081	1,081	2.95	1,050	0.0	0.0	20.14 K	2.18 M	0.55	0.85	100.0	100.0	2.18 M	544.23 K	4.0	0.0
527	1400/06/31	1,081	1,081	1,081	1,081	2.95	1,050	0.0	0.0	5.05 K	545.47 K	0.13	0.21	100.0	100.0	545.47 K	545.47 K	1.0	0.0
528	1400/06/13	1,167	1,167	1,167	1,167	4.95	1,112	0.0	0.0	73.77 K	8.61 M	2.11	3.34	100.0	100.0	4.3 M	2.15 M	2.0	0.0
529	1400/06/10	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	25.77 K	2.95 M	0.81	1.22	100.0	100.0	2.95 M	737.75 K	4.0	0.0
530	1400/06/09	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	15.14 K	1.73 M	0.46	0.71	100.0	100.0	1.73 M	577.77 K	3.0	0.0
531	1400/06/07	1,167	1,167	1,167	1,167	4.95	1,112	0.0	0.0	62.11 K	7.25 M	2.79	3.37	100.0	100.0	7.25 M	7.25 M	1.0	0.0
532	1400/06/06	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	19.02 K	2.18 M	0.98	1.06	100.0	100.0	2.18 M	1.09 M	2.0	0.0
533	1400/06/03	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	53.18 K	6.09 M	5.4	2.71	100.0	9.49	6.09 M	577.77 K	10.54	5.51 M
534	1400/06/02	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	10.05 K	1.15 M	1.02	0.53	100.0	100.0	1.15 M	575.13 K	2.0	0.0
535	1400/06/01	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	19.02 K	2.18 M	2.7	1.02	100.0	100.0	2.18 M	2.18 M	1.0	0.0
536	1400/05/23	1,167	1,167	1,167	1,167	4.95	1,112	0.0	0.0	10.09 K	1.18 M	1.67	0.54	100.0	100.0	588.87 K	588.87 K	1.0	0.0
537	1400/05/20	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	5.04 K	577.19 K	0.73	0.27	100.0	100.0	577.19 K	577.19 K	1.0	0.0
538	1400/05/19	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	5.0 K	572.5 K	0.63	0.26	100.0	100.0	572.5 K	572.5 K	1.0	0.0
539	1400/05/18	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	10.09 K	1.16 M	0.39	0.46	100.0	100.0	1.16 M	577.77 K	2.0	0.0
540	1400/05/17	1,167	1,167	1,167	1,167	4.95	1,112	0.0	0.0	5.05 K	588.87 K	0.18	0.23	100.0	100.0	588.87 K	588.87 K	1.0	0.0
541	1400/05/16	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	5.0 K	572.5 K	0.17	0.22	100.0	100.0	572.5 K	572.5 K	1.0	0.0
542	1400/05/13	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	9.55 K	1.09 M	0.29	0.42	100.0	100.0	1.09 M	546.51 K	2.0	0.0
543	1400/05/12	1,145	1,145	1,145	1,145	2.97	1,112	0.0	0.0	10.09 K	1.16 M	0.28	0.45	100.0	100.0	1.16 M	577.77 K	2.0	0.0
544	1400/05/11	1,166	1,166	1,166	1,166	4.95	1,112	0.09	0.0	100.0 K	11.66 M	6.02	5.61	100.0	100.0	11.66 M	11.66 M	1.0	0.0
545	1400/05/10	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	15.05 K	1.72 M	0.86	0.87	100.0	100.0	1.72 M	860.63 K	2.0	0.0
546	1400/05/09	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	13.97 K	1.6 M	0.89	0.83	100.0	100.0	1.6 M	1.6 M	1.0	0.0
547	1400/05/06	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	24.45 K	2.8 M	1.9	1.51	100.0	0.0	2.8 M	0.0	0.0	2.8 M
548	1400/05/05	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	24.41 K	2.79 M	0.98	1.63	100.0	100.0	1.4 M	1.4 M	1.0	0.0
549	1400/04/23	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	5.15 K	588.7 K	0.21	0.34	100.0	100.0	588.7 K	294.35 K	2.0	0.0
550	1400/04/22	1,166	1,166	1,166	1,166	4.95	1,111	0.0	0.0	19.02 K	2.22 M	0.85	1.31	100.0	100.0	2.22 M	1.11 M	2.0	0.0
551	1400/04/20	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	5.53 K	632.17 K	0.24	0.38	100.0	100.0	632.17 K	316.09 K	2.0	0.0
552	1400/04/19	1,144	1,144	1,144	1,144	2.97	1,111	0.0	0.0	10.09 K	1.15 M	0.45	0.69	100.0	100.0	1.15 M	577.26 K	2.0	0.0
553	1400/04/16	1,165	1,165	1,165	1,165	4.95	1,111	0.09	0.0	85.38 K	9.95 M	11.59	6.67	100.0	100.0	9.95 M	2.49 M	4.0	0.0
554	1400/04/15	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	46.0	5.26 K	0.0	0.0	100.0	100.0	5.26 K	5.26 K	1.0	0.0
555	1400/04/13	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.39 K	1.19 M	0.48	0.8	100.0	100.0	1.19 M	593.67 K	2.0	0.0
556	1400/04/09	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.09 K	1.15 M	0.49	0.79	100.0	100.0	1.15 M	576.76 K	2.0	0.0
557	1400/04/08	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	6.21 K	709.57 K	0.27	0.49	100.0	100.0	709.57 K	354.79 K	2.0	0.0
558	1400/04/07	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.09 K	1.15 M	0.45	0.8	100.0	100.0	1.15 M	576.76 K	2.0	0.0
559	1400/04/06	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	67.36 K	7.85 M	6.83	7.03	100.0	100.0	7.85 M	2.62 M	3.0	0.0
560	1400/04/05	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	13.97 K	1.6 M	1.73	0.75	100.0	100.0	1.6 M	1.6 M	1.0	0.0
561	1400/03/31	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	5.0 K	582.5 K	0.62	0.27	100.0	100.0	582.5 K	582.5 K	1.0	0.0
562	1400/03/29	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	20.18 K	2.31 M	3.33	1.15	100.0	100.0	2.31 M	769.01 K	3.0	0.0
563	1400/03/26	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.1 K	582.47 K	1.01	0.21	100.0	100.0	582.47 K	291.24 K	2.0	0.0
564	1400/03/25	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	5.05 K	587.86 K	1.0	0.21	100.0	100.0	587.86 K	587.86 K	1.0	0.0
565	1400/03/19	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	5.05 K	587.86 K	0.83	0.21	100.0	100.0	587.86 K	587.86 K	1.0	0.0
566	1400/03/18	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.05 K	576.76 K	0.83	0.14	100.0	100.0	576.76 K	576.76 K	1.0	0.0
567	1400/03/17	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.09 K	1.15 M	1.46	0.28	100.0	100.0	1.15 M	576.76 K	2.0	0.0
568	1400/03/12	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	100.0	11.43 K	0.01	0.0	100.0	100.0	11.43 K	11.43 K	1.0	0.0
569	1400/03/10	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.05 K	576.76 K	0.29	0.13	100.0	100.0	576.76 K	576.76 K	1.0	0.0
570	1400/03/08	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.19 K	1.16 M	0.62	0.27	100.0	100.0	1.16 M	388.32 K	3.0	0.0
571	1400/03/05	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	5.05 K	587.86 K	0.31	0.11	100.0	100.0	587.86 K	587.86 K	1.0	0.0
572	1400/03/02	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	14.07 K	1.61 M	0.97	0.32	100.0	100.0	1.61 M	804.33 K	2.0	0.0
573	1400/02/28	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	47.98 K	5.48 M	6.94	1.09	100.0	100.0	5.48 M	783.46 K	7.0	0.0
574	1400/02/26	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	10.09 K	1.18 M	1.71	0.23	100.0	100.0	587.86 K	587.86 K	1.0	0.0
575	1400/02/25	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.05 K	576.76 K	0.12	0.11	100.0	100.0	576.76 K	576.76 K	1.0	0.0
576	1400/02/20	1,165	1,165	1,165	1,165	4.95	1,110	0.0	0.0	4.35 K	506.43 K	0.1	0.1	100.0	100.0	506.43 K	506.43 K	1.0	0.0
577	1400/02/19	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.05 K	576.76 K	0.12	0.11	100.0	100.0	576.76 K	576.76 K	1.0	0.0
578	1400/02/15	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	10.05 K	1.15 M	0.15	0.22	100.0	100.0	1.15 M	574.13 K	2.0	0.0
579	1400/02/12	1,143	1,143	1,143	1,143	2.97	1,110	0.0	0.0	5.05 K	576.76 K	0.08	0.11	100.0	100.0	576.76 K	576.76 K	1.0	0.0
580	1400/02/07	1,164	1,164	1,164	1,164	4.96	1,110	0.09	0.0	193.33 K	22.5 M	6.54	5.27	100.0	100.0	11.25 M	7.5 M	1.5	0.0
581	1400/02/06	1,142	1,142	1,142	1,142	2.98	1,109	0.0	0.0	5.05 K	576.25 K	0.07	0.14	100.0	100.0	576.25 K	576.25 K	1.0	0.0
582	1400/02/05	1,142	1,142	1,142	1,142	2.98	1,109	0.0	0.0	388.0	44.31 K	0.0	0.01	100.0	100.0	44.31 K	44.31 K	1.0	0.0
583	1400/01/31	1,164	1,164	1,164	1,164	4.96	1,109	0.0	0.0	132.32 K	15.4 M	2.52	4.31	100.0	100.0	15.4 M	5.13 M	3.0	0.0
584	1400/01/30	1,142	1,142	1,142	1,142	2.98	1,109	0.0	0.0	5.05 K	576.25 K	0.08	0.16	100.0	100.0	576.25 K	576.25 K	1.0	0.0
585	1400/01/28	1,142	1,142	1,142	1,142	2.98	1,109	0.0	0.0	5.05 K	576.25 K	0.08	0.13	100.0	100.0	576.25 K	576.25 K	1.0	0.0
586	1400/01/25	1,163	1,163	1,163	1,163	4.96	1,109	0.09	0.0	234.26 K	27.24 M	5.66	8.08	100.0	100.0	13.62 M	9.08 M	1.5	0.0
587	1400/01/24	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	12.76 K	1.46 M	0.3	0.45	100.0	100.0	1.46 M	728.13 K	2.0	0.0
588	1400/01/23	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	5.05 K	575.75 K	0.1	0.18	100.0	100.0	575.75 K	575.75 K	1.0	0.0
589	1400/01/21	1,163	1,163	1,163	1,163	4.96	1,108	0.0	0.0	41.15 K	4.79 M	0.94	1.25	100.0	100.0	4.79 M	2.39 M	2.0	0.0
590	1400/01/18	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	5.05 K	575.75 K	0.11	0.15	100.0	100.0	575.75 K	575.75 K	1.0	0.0
591	1400/01/16	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	143.02 K	16.32 M	7.53	5.52	100.0	100.0	8.16 M	5.44 M	1.5	0.0
592	1400/01/15	1,163	1,163	1,163	1,163	4.96	1,108	0.0	0.0	15.14 K	1.76 M	0.93	0.01	100.0	100.0	1.76 M	586.85 K	3.0	0.0
593	1400/01/14	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	40.95 K	4.67 M	3.4	0.02	100.0	100.0	4.67 M	778.81 K	6.0	0.0
594	1400/01/11	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	15.14 K	1.73 M	1.21	0.01	100.0	100.0	1.73 M	575.75 K	3.0	0.0
595	1400/01/10	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	15.14 K	1.73 M	1.29	0.01	100.0	100.0	1.73 M	575.75 K	3.0	0.0
596	1400/01/08	1,141	1,141	1,141	1,141	2.98	1,108	0.0	0.0	8.65 K	986.51 K	0.75	0.0	100.0	58.36	986.51 K	575.75 K	1.71	410.76 K
597	1399/09/17	4,429	4,429	4,429	4,429	3.0	4,300	0.0	0.0	1.3 K	575.77 K	0.11	0.0	100.0	100.0	575.77 K	575.77 K	1.0	0.0
598	1399/09/16	4,513	4,513	4,513	4,513	4.98	4,300	0.02	0.0	20.0 K	9.03 M	2.14	0.01	100.0	100.0	9.03 M	1.81 M	5.0	0.0
599	1399/09/15	4,427	4,427	4,427	4,427	2.98	4,299	0.0	0.0	17.45 K	7.73 M	2.21	0.01	100.0	100.0	7.73 M	2.58 M	3.0	0.0
600	1399/09/12	4,427	4,427	4,427	4,427	2.98	4,299	0.0	0.0	11.3 K	5.0 M	0.26	0.0	100.0	100.0	5.0 M	2.5 M	2.0	0.0
601	1399/09/11	4,427	4,427	4,427	4,427	2.98	4,299	0.0	0.0	7.5 K	3.32 M	0.17	0.0	100.0	100.0	3.32 M	830.06 K	4.0	0.0
602	1399/09/10	4,513	4,513	4,513	4,513	4.98	4,299	0.0	0.0	1.3 K	586.69 K	0.03	0.0	0.0	100.0	0.0	586.69 K	0.0	-586.69 K
603	1399/09/09	4,427	4,427	4,427	4,427	2.98	4,299	0.0	0.0	9.2 K	4.07 M	0.21	0.0	100.0	100.0	4.07 M	814.57 K	5.0	0.0
604	1399/09/08	4,427	4,427	4,427	4,427	2.98	4,299	0.0	0.0	10.1 K	4.47 M	0.15	0.0	100.0	100.0	4.47 M	894.25 K	5.0	0.0
605	1399/09/04	4,504	4,504	4,504	4,504	4.99	4,299	0.21	0.0	191.17 K	86.1 M	6.54	0.08	100.0	100.0	43.05 M	28.7 M	1.5	0.0
606	1399/09/03	4,418	4,418	4,418	4,418	2.98	4,290	0.0	0.0	8.2 K	3.62 M	0.28	0.0	100.0	100.0	3.62 M	724.55 K	5.0	0.0
607	1399/09/02	4,418	4,418	4,418	4,418	2.98	4,290	0.0	0.0	3.6 K	1.59 M	0.0	0.0	100.0	100.0	1.59 M	530.16 K	3.0	0.0
608	1399/09/01	4,418	4,418	4,418	4,418	2.98	4,290	0.0	0.0	11.22 K	4.96 M	0.0	0.0	100.0	100.0	4.96 M	1.24 M	4.0	0.0
609	1399/08/28	4,499	4,499	4,499	4,499	4.99	4,290	0.12	0.0	122.49 K	55.11 M	0.01	0.05	100.0	100.0	55.11 M	9.18 M	6.0	0.0
610	1399/08/27	4,413	4,413	4,413	4,413	2.99	4,285	0.0	0.0	684.0	301.85 K	0.0	0.0	100.0	100.0	301.85 K	301.85 K	1.0	0.0
611	1399/08/26	4,413	4,413	4,413	4,413	2.99	4,285	0.0	0.0	7.6 K	3.35 M	0.0	0.0	100.0	100.0	1.68 M	1.12 M	1.5	0.0
612	1399/08/25	4,285	4,285	4,285	4,285	2.98	4,285	2.98	0.0	45.39 M	19.45 B	3.85 K	4.54 K	99.12	100.0	370.77 M	234.36 M	1.58	-171.4 M
613	1399/08/21	4,369	4,369	4,369	4,369	5.0	4,161	0.0	0.0	1.3 K	567.97 K	0.11	0.09	100.0	100.0	567.97 K	567.97 K	1.0	0.0
614	1399/08/18	4,285	4,285	4,285	4,285	2.98	4,161	0.0	0.0	1.3 K	557.05 K	0.11	0.09	100.0	100.0	557.05 K	557.05 K	1.0	0.0
615	1399/08/17	4,366	4,366	4,366	4,366	4.98	4,161	0.05	0.0	50.0 K	21.83 M	17.61	3.87	100.0	100.0	21.83 M	10.92 M	2.0	0.0
616	1399/08/14	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	3.8 K	1.63 M	1.54	0.29	100.0	100.0	1.63 M	542.51 K	3.0	0.0
617	1399/08/12	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	2.6 K	1.11 M	0.16	0.2	100.0	100.0	1.11 M	556.79 K	2.0	0.0
618	1399/08/11	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	1.3 K	556.79 K	0.08	0.1	100.0	100.0	556.79 K	556.79 K	1.0	0.0
619	1399/08/07	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	3.9 K	1.67 M	0.24	0.29	100.0	100.0	1.67 M	556.79 K	3.0	0.0
620	1399/08/06	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	2.6 K	1.11 M	0.16	0.19	100.0	100.0	1.11 M	556.79 K	2.0	0.0
621	1399/08/05	4,283	4,283	4,283	4,283	2.98	4,159	0.0	0.0	1.9 K	813.77 K	0.11	0.14	100.0	100.0	813.77 K	406.89 K	2.0	0.0
622	1399/08/03	4,363	4,363	4,363	4,363	4.98	4,159	0.07	0.0	71.62 K	31.25 M	15.66	6.83	100.0	100.0	10.42 M	15.62 M	-1.5	0.0
623	1399/07/30	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	3.6 K	1.54 M	0.77	0.35	100.0	100.0	1.54 M	513.6 K	3.0	0.0
624	1399/07/28	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	2.67 K	1.14 M	0.43	0.26	100.0	100.0	1.14 M	380.35 K	3.0	0.0
625	1399/07/27	4,363	4,363	4,363	4,363	4.98	4,156	0.0	0.0	3.9 K	1.7 M	0.63	0.37	100.0	100.0	1.7 M	567.19 K	3.0	0.0
626	1399/07/23	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	4.9 K	2.1 M	0.71	0.47	100.0	100.0	2.1 M	524.3 K	4.0	0.0
627	1399/07/22	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	7.8 K	3.34 M	1.06	0.77	100.0	100.0	3.34 M	556.4 K	6.0	0.0
628	1399/07/21	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	4.2 K	1.8 M	0.16	0.41	100.0	100.0	1.8 M	449.08 K	4.0	0.0
629	1399/07/19	4,363	4,363	4,363	4,363	4.98	4,156	0.0	0.0	10.4 K	4.54 M	0.4	1.01	100.0	100.0	4.54 M	567.19 K	8.0	0.0
630	1399/07/16	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	3.9 K	1.67 M	0.15	0.38	100.0	100.0	1.67 M	834.6 K	2.0	0.0
631	1399/07/14	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	8.02 K	3.43 M	0.31	0.8	100.0	100.0	3.43 M	686.26 K	5.0	0.0
632	1399/07/13	4,280	4,280	4,280	4,280	2.98	4,156	0.0	0.0	10.2 K	4.37 M	0.41	1.05	100.0	100.0	4.37 M	873.12 K	5.0	0.0
633	1399/07/08	4,235	4,235	4,235	4,235	2.0	4,156	0.1	0.0	102.29 K	43.32 M	21.86	20.71	100.0	100.0	21.66 M	10.83 M	2.0	0.0
634	1399/07/06	4,235	4,235	4,235	4,235	2.0	4,152	0.0	0.0	5.2 K	2.2 M	0.92	0.98	100.0	100.0	2.2 M	550.55 K	4.0	0.0
635	1399/07/02	4,318	4,318	4,318	4,318	4.0	4,152	0.0	0.0	3.9 K	1.68 M	0.64	0.74	100.0	100.0	1.68 M	842.01 K	2.0	0.0
636	1399/07/01	4,235	4,235	4,235	4,235	2.0	4,152	0.0	0.0	7.75 K	3.28 M	1.43	1.05	100.0	100.0	3.28 M	468.88 K	7.0	0.0
637	1399/06/31	4,235	4,235	4,235	4,235	2.0	4,152	0.0	0.0	3.9 K	1.65 M	0.72	0.53	100.0	100.0	1.65 M	550.55 K	3.0	0.0
638	1399/06/30	4,235	4,235	4,235	4,235	2.0	4,152	0.0	0.0	2.65 K	1.12 M	0.53	0.36	100.0	100.0	1.12 M	224.54 K	5.0	0.0
639	1399/06/29	4,317	4,317	4,317	4,317	4.0	4,152	0.02	0.0	9.97 K	4.3 M	2.83	1.44	100.0	100.0	4.3 M	538.01 K	8.0	0.0
640	1399/06/26	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	6.37 K	2.69 M	1.82	0.94	100.0	100.0	2.69 M	384.99 K	7.0	0.0
641	1399/06/25	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	4.2 K	1.78 M	1.32	0.6	100.0	100.0	1.78 M	444.57 K	4.0	0.0
642	1399/06/24	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	3.9 K	1.65 M	1.34	0.14	100.0	100.0	1.65 M	550.42 K	3.0	0.0
643	1399/06/19	4,317	4,317	4,317	4,317	4.0	4,151	0.0	0.0	562.0	242.62 K	0.12	0.01	100.0	100.0	242.62 K	121.31 K	2.0	0.0
644	1399/06/17	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	2.6 K	1.1 M	0.44	0.04	100.0	100.0	1.1 M	550.42 K	2.0	0.0
645	1399/06/16	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	6.2 K	2.63 M	1.07	0.1	100.0	100.0	2.63 M	656.59 K	4.0	0.0
646	1399/06/15	4,317	4,317	4,317	4,317	4.0	4,151	0.0	0.0	2.6 K	1.12 M	0.47	0.04	100.0	100.0	1.12 M	561.21 K	2.0	0.0
647	1399/06/12	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	2.6 K	1.1 M	0.43	0.04	100.0	100.0	1.1 M	550.42 K	2.0	0.0
648	1399/06/11	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	9.8 K	4.15 M	1.84	0.16	100.0	100.0	4.15 M	1.04 M	4.0	0.0
649	1399/06/10	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	8.4 K	3.56 M	1.37	0.14	100.0	100.0	3.56 M	1.19 M	3.0	0.0
650	1399/06/05	4,317	4,317	4,317	4,317	4.0	4,151	0.0	0.0	5.68 K	2.45 M	0.99	0.09	100.0	100.0	1.23 M	408.96 K	3.0	0.0
651	1399/06/04	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	1.3 K	550.42 K	0.09	0.02	100.0	100.0	550.42 K	550.42 K	1.0	0.0
652	1399/06/03	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	5.2 K	2.2 M	0.35	0.07	100.0	100.0	2.2 M	550.42 K	4.0	0.0
653	1399/06/02	4,234	4,234	4,234	4,234	2.0	4,151	0.0	0.0	6.0 K	2.54 M	0.43	0.08	100.0	100.0	1.27 M	423.54 K	3.0	0.0
654	1399/06/01	4,316	4,316	4,316	4,316	4.0	4,151	0.02	0.0	12.4 K	5.35 M	1.02	0.17	0.0	100.0	0.0	891.97 K	0.0	-5.35 M
655	1399/05/29	4,233	4,233	4,233	4,233	2.0	4,150	0.0	0.0	3.9 K	1.65 M	0.33	0.05	100.0	100.0	825.44 K	550.29 K	1.5	0.0
656	1399/05/28	4,230	4,230	4,230	4,230	1.98	4,150	0.05	0.0	48.89 K	20.68 M	12.4	0.7	100.0	100.0	20.68 M	2.07 M	10.0	0.0
657	1399/05/27	4,230	4,230	4,230	4,230	1.98	4,148	0.0	0.0	2.64 K	1.12 M	0.03	0.04	100.0	100.0	558.36 K	372.24 K	1.5	0.0
658	1399/05/25	4,230	4,230	4,230	4,230	1.98	4,148	0.0	0.0	2.6 K	1.1 M	0.02	0.04	100.0	100.0	1.1 M	549.9 K	2.0	0.0
659	1399/05/22	4,230	4,230	4,230	4,230	1.98	4,148	0.0	0.0	2.66 K	1.13 M	0.01	0.04	100.0	100.0	1.13 M	375.06 K	3.0	0.0
660	1399/05/21	4,230	4,230	4,230	4,230	1.98	4,148	0.0	0.0	2.6 K	1.1 M	0.01	0.04	100.0	100.0	1.1 M	549.9 K	2.0	0.0
661	1399/05/20	4,312	4,312	4,312	4,312	3.98	4,148	0.02	0.0	9.21 K	3.97 M	0.04	0.13	100.0	100.0	3.97 M	662.18 K	6.0	0.0
662	1399/05/19	4,215	4,215	4,215	4,215	1.98	4,147	0.34	0.0	403.59 K	170.11 M	2.82	6.03	100.0	100.0	56.7 M	34.02 M	1.67	0.0
663	1399/05/15	4,202	4,202	4,202	4,202	1.99	4,133	0.32	0.0	400.0 K	168.08 M	6.3	8.05	50.0	100.0	84.04 M	18.68 M	4.5	-84.04 M
664	1399/05/14	4,195	4,195	4,195	4,195	1.99	4,120	0.17	0.0	220.0 K	92.29 M	9.94	5.66	9.09	100.0	8.39 M	5.43 M	1.55	-83.9 M
665	1399/05/12	4,193	4,193	4,193	4,193	1.99	4,113	0.05	0.0	68.51 K	28.73 M	6.84	1.93	100.0	100.0	28.73 M	2.87 M	10.0	0.0
666	1399/05/11	4,192	4,192	4,192	4,192	2.0	4,111	0.02	0.0	22.2 K	9.31 M	2.72	0.64	100.0	100.0	4.65 M	846.06 K	5.5	0.0
667	1399/05/08	4,192	40,000	4,192	4,192	2.0	4,110	0.0	854.2	5.5 K	2.31 M	0.11	0.16	100.0	100.0	1.15 M	461.12 K	2.5	0.0
668	1399/04/29	4,352	4,352	4,352	4,352	3.99	4,185	0.0	0.0	1.3 K	565.76 K	0.03	0.04	100.0	100.0	565.76 K	565.76 K	1.0	0.0
669	1399/04/28	4,268	4,268	4,268	4,268	1.98	4,185	0.0	0.0	13.2 K	5.63 M	0.28	0.39	100.0	100.0	5.63 M	804.82 K	7.0	0.0
670	1399/04/25	4,268	4,268	4,268	4,268	1.98	4,185	0.0	0.0	7.9 K	3.37 M	0.17	0.23	100.0	100.0	1.69 M	561.95 K	3.0	0.0
671	1399/04/24	4,268	4,268	4,268	4,268	1.98	4,185	0.0	0.0	12.95 K	5.53 M	0.28	0.38	100.0	100.0	5.53 M	614.12 K	9.0	0.0
672	1399/04/23	4,337	4,337	4,337	4,337	3.98	4,185	0.34	0.0	208.6 K	90.47 M	31.88	8.7	4.12	100.0	1.86 M	15.08 M	-8.09	-86.74 M
673	1399/04/22	4,254	4,254	4,254	4,254	1.99	4,171	0.0	0.0	2.81 K	1.19 M	0.38	0.12	100.0	100.0	1.19 M	298.74 K	4.0	0.0
674	1399/04/21	4,254	4,254	4,254	4,254	1.99	4,171	0.0	0.0	1.31 K	556.42 K	0.13	0.05	100.0	100.0	556.42 K	278.21 K	2.0	0.0
675	1399/04/18	4,254	4,254	4,254	4,254	1.99	4,171	0.0	0.0	11.3 K	4.81 M	1.19	0.47	100.0	100.0	4.81 M	686.72 K	7.0	0.0
676	1399/04/17	4,337	4,337	4,337	4,337	3.98	4,171	0.0	0.0	4.3 K	1.86 M	0.4	0.18	100.0	100.0	1.86 M	621.64 K	3.0	0.0
677	1399/04/16	4,254	4,254	4,254	4,254	1.99	4,171	0.0	0.0	13.0 K	5.53 M	0.19	0.18	100.0	100.0	5.53 M	691.28 K	8.0	0.0
678	1399/04/15	4,254	4,254	4,254	4,254	1.99	4,171	0.0	0.0	6.6 K	2.81 M	0.08	0.09	100.0	100.0	2.81 M	561.53 K	5.0	0.0
679	1399/04/14	4,253	4,253	4,253	4,253	1.99	4,171	0.02	0.0	16.23 K	6.9 M	0.21	0.21	100.0	100.0	6.9 M	986.03 K	7.0	0.0
680	1399/04/11	4,335	4,335	4,335	4,335	3.98	4,170	0.02	0.0	7.45 K	3.23 M	0.1	0.1	100.0	100.0	3.23 M	538.26 K	6.0	0.0
681	1399/04/10	4,252	4,252	4,252	4,252	1.99	4,169	0.0	0.0	10.5 K	4.46 M	0.14	0.14	100.0	100.0	4.46 M	637.8 K	7.0	0.0
682	1399/04/09	4,241	4,241	4,241	4,241	2.0	4,169	0.26	0.0	304.65 K	129.2 M	22.65	4.3	83.59	100.0	27.0 M	25.84 M	1.04	-21.2 M
683	1399/04/08	4,239	4,239	4,239	4,239	2.0	4,158	0.05	0.0	55.1 K	23.36 M	17.85	0.81	100.0	100.0	4.67 M	4.67 M	1.0	0.0
684	1399/04/07	4,322	4,322	4,322	4,322	3.99	4,156	0.0	0.0	3.9 K	1.69 M	1.36	0.06	100.0	100.0	1.69 M	561.86 K	3.0	0.0
685	1399/04/04	4,239	4,239	4,239	4,239	2.0	4,156	0.0	0.0	1.48 K	625.25 K	0.25	0.02	100.0	100.0	625.25 K	208.42 K	3.0	0.0
686	1399/04/03	4,239	4,239	4,239	4,239	2.0	4,156	0.0	0.0	2.86 K	1.21 M	0.5	0.04	100.0	100.0	1.21 M	242.39 K	5.0	0.0
687	1399/04/02	4,239	4,239	4,239	4,239	2.0	4,156	0.0	0.0	3.9 K	1.65 M	0.58	0.06	100.0	100.0	1.65 M	413.62 K	4.0	0.0
688	1399/04/01	4,322	4,322	4,322	4,322	3.99	4,156	0.0	0.0	3.3 K	1.43 M	0.48	0.05	0.0	100.0	0.0	475.42 K	0.0	-1.43 M
689	1399/03/31	4,239	4,239	4,239	4,239	2.0	4,156	0.0	0.0	2.75 K	1.17 M	0.3	0.04	100.0	100.0	1.17 M	388.58 K	3.0	0.0
690	1399/03/27	4,238	4,238	4,238	4,238	2.0	4,156	0.02	0.0	17.26 K	7.31 M	2.82	0.25	100.0	100.0	7.31 M	1.46 M	5.0	0.0
691	1399/03/26	4,238	4,238	4,238	4,238	2.0	4,155	0.0	0.0	1.61 K	682.32 K	0.22	0.02	100.0	100.0	682.32 K	227.44 K	3.0	0.0
692	1399/03/24	4,320	4,320	4,320	4,320	4.0	4,155	0.02	0.0	9.0 K	3.89 M	0.04	0.13	100.0	100.0	3.89 M	972.0 K	4.0	0.0
693	1399/03/21	4,237	4,237	4,237	4,237	2.0	4,154	0.0	0.0	3.9 K	1.65 M	0.02	0.06	100.0	100.0	1.65 M	550.81 K	3.0	0.0
694	1399/03/20	4,236	4,236	4,236	4,236	2.0	4,154	0.02	0.0	14.75 K	6.25 M	0.07	0.22	100.0	100.0	6.25 M	781.01 K	8.0	0.0
695	1399/03/19	4,236	4,236	4,236	4,236	2.0	4,153	0.0	0.0	1.3 K	550.68 K	0.01	0.02	100.0	100.0	550.68 K	550.68 K	1.0	0.0
696	1399/03/18	4,318	4,318	4,318	4,318	4.0	4,153	0.02	0.0	7.5 K	3.24 M	0.03	0.11	100.0	100.0	3.24 M	809.63 K	4.0	0.0
697	1399/03/17	4,200	4,200	4,200	4,200	1.99	4,152	0.83	0.0	997.4 K	418.91 M	17.13	56.02	0.0	100.0	0.0	104.73 M	0.0	-418.91 M
698	1399/03/13	4,200	4,200	4,200	4,200	1.99	4,118	0.0	0.0	2.6 K	1.09 M	0.04	0.14	0.0	100.0	0.0	546.0 K	0.0	-1.09 M
699	1399/03/10	4,198	4,198	4,198	4,198	1.99	4,118	0.05	0.0	62.48 K	26.23 M	1.35	4.14	100.0	100.0	26.23 M	13.11 M	2.0	0.0
700	1399/03/06	4,198	4,198	4,198	4,198	1.99	4,116	0.0	0.0	1.65 K	692.67 K	0.03	0.11	100.0	100.0	692.67 K	346.34 K	2.0	0.0
701	1399/03/03	4,279	4,279	4,279	4,279	3.99	4,116	0.02	0.0	20.46 K	8.75 M	0.46	1.45	100.0	100.0	8.75 M	2.92 M	3.0	0.0
702	1399/02/31	4,190	4,190	4,190	4,190	2.0	4,115	0.17	0.0	203.9 K	85.43 M	44.73	45.34	100.0	100.0	14.24 M	21.36 M	-1.5	0.0
703	1399/02/28	4,272	4,272	4,272	4,272	3.99	4,108	0.0	0.0	1.3 K	555.36 K	0.19	0.28	100.0	100.0	555.36 K	555.36 K	1.0	0.0
704	1399/02/24	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	3.59 K	1.5 M	0.57	0.77	100.0	100.0	1.5 M	501.4 K	3.0	0.0
705	1399/02/20	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	11.4 K	4.78 M	2.67	2.3	100.0	100.0	4.78 M	1.59 M	3.0	0.0
706	1399/02/17	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	2.6 K	1.09 M	0.43	0.22	100.0	100.0	1.09 M	544.7 K	2.0	0.0
707	1399/02/15	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	3.9 K	1.63 M	0.69	0.34	100.0	100.0	1.63 M	544.7 K	3.0	0.0
708	1399/02/14	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	12.6 K	5.28 M	3.46	0.54	100.0	100.0	5.28 M	1.32 M	4.0	0.0
709	1399/02/10	4,272	4,272	4,272	4,272	3.99	4,108	0.0	0.0	830.0	354.58 K	0.21	0.03	100.0	100.0	354.58 K	354.58 K	1.0	0.0
710	1399/02/09	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	1.4 K	586.6 K	0.35	0.05	100.0	100.0	586.6 K	293.3 K	2.0	0.0
711	1399/02/08	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	11.63 K	4.87 M	4.41	0.15	100.0	100.0	4.87 M	1.62 M	3.0	0.0
712	1399/02/06	4,272	4,272	4,272	4,272	3.99	4,108	0.0	0.0	1.77 K	756.14 K	0.63	0.02	100.0	100.0	756.14 K	378.07 K	2.0	0.0
713	1399/02/03	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	2.6 K	1.09 M	0.63	0.02	100.0	100.0	1.09 M	544.7 K	2.0	0.0
714	1399/02/02	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	2.6 K	1.09 M	0.67	0.02	100.0	100.0	1.09 M	544.7 K	2.0	0.0
715	1399/01/31	4,272	4,272	4,272	4,272	3.99	4,108	0.0	0.0	1.3 K	555.36 K	0.33	0.01	100.0	100.0	555.36 K	555.36 K	1.0	0.0
716	1399/01/27	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	4.91 K	2.06 M	1.51	0.04	100.0	100.0	2.06 M	685.76 K	3.0	0.0
717	1399/01/26	4,190	4,190	4,190	4,190	2.0	4,108	0.0	0.0	2.6 K	1.09 M	0.52	0.02	100.0	100.0	1.09 M	544.7 K	2.0	0.0
718	1399/01/25	4,271	4,271	4,271	4,271	3.99	4,108	0.02	0.0	9.27 K	3.96 M	2.34	0.07	100.0	100.0	3.96 M	1.98 M	2.0	0.0
719	1399/01/23	4,189	4,189	4,189	4,189	2.0	4,107	0.0	0.0	1.3 K	544.57 K	0.29	0.01	100.0	100.0	544.57 K	544.57 K	1.0	0.0
720	1399/01/20	4,189	4,189	4,189	4,189	2.0	4,107	0.0	0.0	1.75 K	733.08 K	0.23	0.01	100.0	100.0	733.08 K	733.08 K	1.0	0.0
721	1399/01/18	4,271	4,271	4,271	4,271	3.99	4,107	0.0	0.0	1.3 K	555.23 K	0.04	0.01	100.0	100.0	555.23 K	555.23 K	1.0	0.0
722	1399/01/09	4,270	4,270	4,270	4,270	3.99	4,107	0.02	0.0	11.3 K	4.83 M	0.35	0.08	100.0	100.0	1.61 M	2.41 M	-1.5	0.0
723	1399/01/06	4,188	4,188	4,188	4,188	2.0	4,106	0.0	0.0	4.15 K	1.74 M	0.05	0.03	100.0	100.0	1.74 M	579.34 K	3.0	0.0
724	1398/12/26	4,188	4,188	4,188	4,188	2.0	4,106	0.0	0.0	3.6 K	1.51 M	0.04	0.02	100.0	100.0	1.51 M	1.51 M	1.0	0.0
725	1398/12/25	4,187	4,187	4,187	4,187	2.0	4,106	0.02	0.0	17.8 K	7.45 M	0.17	0.1	100.0	100.0	7.45 M	2.48 M	3.0	0.0
726	1398/12/24	4,182	4,182	4,182	4,182	2.0	4,105	0.12	0.0	134.6 K	56.29 M	0.48	0.8	100.0	100.0	56.29 M	18.76 M	3.0	0.0
727	1398/12/07	4,100	4,100	4,100	4,100	1.99	4,100	1.99	0.0	3.6 K	1.48 M	0.01	0.02	100.0	100.0	1.48 M	1.48 M	1.0	0.0
728	1398/12/03	4,020	4,020	4,020	4,020	1.98	4,020	1.98	0.0	250.0 K	100.5 M	0.76	1.54	0.0	100.0	0.0	50.25 M	0.0	-100.5 M
729	1398/11/29	3,942	3,942	3,942	3,942	1.99	3,942	1.99	0.0	100.0 K	39.42 M	0.3	0.63	0.0	100.0	0.0	39.42 M	0.0	-39.42 M
730	1398/11/26	3,865	3,865	3,865	3,865	1.98	3,865	1.98	0.0	40.1 K	15.5 M	0.12	0.24	100.0	100.0	15.5 M	15.5 M	1.0	0.0
731	1398/11/15	3,790	3,790	3,790	3,790	3.98	3,790	3.98	0.0	1000.0 K	379.0 M	7.54	8.0	0.0	100.0	0.0	126.33 M	0.0	-379.0 M
732	1398/11/08	3,645	3,645	3,645	3,645	3.99	3,645	3.99	0.0	351.3 K	128.05 M	3.43	3.19	0.37	100.0	473.85 K	42.68 M	-90.08	-127.57 M
733	1398/10/17	3,505	3,505	3,505	3,505	1.98	3,505	1.98	0.0	148.7 K	52.12 M	1.8	1.42	0.0	100.0	0.0	26.06 M	0.0	-52.12 M
734	1398/10/09	3,437	3,437	3,437	3,437	3.99	3,437	3.99	0.0	100.0 K	34.37 M	1.21	1.0	0.0	100.0	0.0	17.19 M	0.0	-34.37 M
735	1398/09/27	3,305	3,305	3,305	3,305	4.0	3,305	4.0	0.0	30.0 K	9.92 M	0.38	0.25	100.0	100.0	9.92 M	9.92 M	1.0	0.0
736	1398/09/23	3,178	3,178	3,178	3,178	3.99	3,178	3.99	0.0	33.25 K	10.57 M	0.27	0.28	100.0	100.0	10.57 M	2.64 M	4.0	0.0
737	1398/08/26	3,056	3,056	3,056	3,056	1.97	3,056	1.97	0.0	200.0 K	61.12 M	2.15	1.81	0.0	100.0	0.0	30.56 M	0.0	-61.12 M
738	1398/08/25	2,997	2,997	2,997	2,997	3.99	2,997	3.99	0.0	50.0 K	14.99 M	0.35	0.34	0.0	100.0	0.0	14.99 M	0.0	-14.98 M
739	1398/08/20	2,882	2,882	2,882	2,882	1.98	2,882	1.98	0.0	100.0 K	28.82 M	0.57	0.46	50.7	100.0	7.31 M	28.82 M	-3.94	-14.21 M
740	1398/08/12	2,826	2,826	2,826	2,826	3.97	2,826	3.97	0.0	8.0 K	2.26 M	0.04	0.04	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
741	1398/08/04	2,718	2,718	2,718	2,718	3.98	2,718	3.98	0.0	258.0 K	70.12 M	1.92	1.26	3.1	100.0	2.17 M	35.06 M	-16.12	-67.95 M
742	1398/08/01	2,614	2,614	2,614	2,614	1.99	2,614	1.99	0.0	50.0 K	13.07 M	0.35	0.24	0.0	100.0	0.0	6.54 M	0.0	-13.07 M
743	1398/07/30	2,563	2,563	2,563	2,563	1.99	2,563	1.99	0.0	300.0 K	76.89 M	3.18	1.49	0.0	100.0	0.0	38.45 M	0.0	-76.89 M
744	1398/07/24	2,513	2,513	2,513	2,513	1.99	2,513	1.99	0.0	262.0 K	65.84 M	5.04	1.39	23.66	100.0	7.79 M	32.92 M	-4.23	-50.26 M
745	1398/07/22	2,464	2,464	2,464	2,464	1.99	2,464	1.99	0.0	50.0 K	12.32 M	0.54	0.27	0.0	100.0	0.0	12.32 M	0.0	-12.32 M
746	1398/07/21	2,416	2,416	2,416	2,416	1.98	2,416	1.98	0.0	10.0 K	2.42 M	0.09	0.05	100.0	100.0	2.42 M	2.42 M	1.0	0.0
747	1398/07/20	2,369	2,369	2,369	2,369	1.98	2,369	1.98	0.0	100.0 K	23.69 M	1.0	0.54	100.0	100.0	7.9 M	23.69 M	-3.0	0.0
748	1398/07/17	2,323	2,323	2,323	2,323	1.98	2,323	1.98	0.0	50.01 K	11.62 M	0.5	0.27	0.01	100.0	1.16 K	3.87 M	-3.33 K	-11.61 M
749	1398/07/15	2,278	2,278	2,278	2,278	1.97	2,278	1.97	0.0	50.0 K	11.39 M	0.55	0.28	0.0	100.0	0.0	11.39 M	0.0	-11.39 M
750	1398/07/14	2,234	2,234	2,234	2,234	1.96	2,234	1.96	0.0	250.0 K	55.85 M	1.89	1.49	0.0	100.0	0.0	18.62 M	0.0	-55.85 M
751	1398/07/08	2,191	2,191	2,191	2,191	1.95	2,191	1.95	0.0	100.0 K	21.91 M	0.89	0.61	0.0	100.0	0.0	10.96 M	0.0	-21.91 M
752	1398/07/06	2,149	2,149	2,149	2,149	1.99	2,149	1.99	0.0	50.0 K	10.75 M	0.48	0.31	0.0	100.0	0.0	3.58 M	0.0	-10.74 M
753	1398/07/03	2,107	2,107	2,107	2,107	1.98	2,107	1.98	0.0	50.0 K	10.54 M	0.2	0.31	0.0	100.0	0.0	2.11 M	0.0	-10.53 M
754	1398/07/02	2,066	2,066	2,066	2,066	1.97	2,066	1.97	0.0	1.3 K	268.58 K	0.0	0.01	100.0	100.0	268.58 K	268.58 K	1.0	0.0
755	1398/06/30	2,026	2,026	2,026	2,026	0.0	2,026	0.0	0.0	460.0 K	93.2 M	1.01	3.38	2.17	100.0	2.03 M	7.77 M	-3.83	-91.17 M
756	1398/06/27	2,026	2,026	2,026	2,026	1.96	2,026	1.96	0.0	995.0	201.59 K	0.0	0.01	100.0	100.0	201.59 K	201.59 K	1.0	0.0
757	1398/03/13	1,987	1,987	1,987	1,987	9.96	1,987	9.96	0.0	10.1 K	2.01 M	0.02	0.07	100.0	100.0	2.01 M	1.0 M	2.0	0.0
758	1398/02/29	1,807	1,807	1,807	1,807	9.98	1,807	9.98	0.0	800.0 K	144.56 M	2.24	7.23	6.25	100.0	9.04 M	72.28 M	-8.0	-135.52 M
759	1398/02/24	1,643	1,643	1,643	1,643	9.97	1,643	9.97	0.0	1.46 M	239.16 M	21.83	12.62	0.0	100.0	0.0	14.07 M	0.0	-239.16 M
760	1398/02/22	1,494	1,494	1,494	1,494	9.93	1,494	9.93	0.0	7.5 K	1.12 M	0.11	0.06	100.0	100.0	1.12 M	560.25 K	2.0	0.0
761	1397/09/11	1,397	1,397	1,397	1,397	10.0	1,397	10.0	0.0	49.55 K	6.92 M	0.82	0.4	100.0	100.0	6.92 M	276.89 K	25.0	0.0
762	1397/09/07	1,270	1,270	1,270	1,270	9.96	1,270	9.96	0.0	25.0 K	3.18 M	0.38	0.1	100.0	100.0	3.18 M	3.18 M	1.0	0.0
763	1397/09/05	1,155	1,155	1,155	1,155	10.0	1,155	10.0	0.0	250.0 K	28.88 M	15.02	1.03	100.0	100.0	28.88 M	163.14 K	177.0	0.0
764	1397/09/03	1,153	1,153	1,153	1,153	9.91	1,050	0.1	0.0	1.3 K	149.89 K	0.08	0.01	100.0	100.0	149.89 K	149.89 K	1.0	0.0
765	1397/08/30	1,142	1,142	1,142	1,142	9.91	1,049	0.96	0.0	25.0 K	2.86 M	2.1	0.1	100.0	100.0	2.86 M	2.86 M	1.0	0.0
766	1397/08/05	1,141	1,141	1,141	1,141	9.92	1,039	0.1	0.0	2.6 K	296.66 K	0.16	0.01	100.0	100.0	296.66 K	296.66 K	1.0	0.0
767	1397/08/02	1,118	1,118	1,118	1,118	9.93	1,038	2.06	0.0	53.0 K	5.93 M	8.49	0.15	100.0	100.0	2.96 M	151.93 K	19.5	0.0
768	1397/08/01	1,117	1,117	1,117	1,117	9.94	1,017	0.1	0.0	1.3 K	145.21 K	0.19	0.0	100.0	100.0	145.21 K	145.21 K	1.0	0.0
769	1397/07/30	1,116	1,116	1,116	1,116	9.95	1,016	0.1	0.0	1.3 K	145.08 K	0.19	0.0	100.0	100.0	145.08 K	145.08 K	1.0	0.0
770	1397/07/29	1,115	1,115	1,115	1,115	9.96	1,015	0.1	0.0	1.3 K	144.95 K	0.19	0.0	100.0	100.0	144.95 K	144.95 K	1.0	0.0
771	1397/07/28	1,104	1,104	1,104	1,104	9.96	1,014	1.0	0.0	26.0 K	2.87 M	3.32	0.07	100.0	100.0	2.87 M	143.52 K	20.0	0.0
772	1397/07/25	1,103	1,103	1,103	1,103	9.97	1,004	0.1	0.0	1.3 K	143.39 K	0.02	0.0	100.0	100.0	143.39 K	143.39 K	1.0	0.0
773	1397/07/15	1,102	1,102	1,102	1,102	9.98	1,003	0.1	0.0	3.6 K	396.72 K	0.06	0.01	100.0	100.0	396.72 K	396.72 K	1.0	0.0
774	1397/07/04	1,101	1,101	1,101	1,101	9.99	1,002	0.1	0.0	1.3 K	143.13 K	0.0	0.0	100.0	100.0	143.13 K	143.13 K	1.0	0.0
775	1397/06/21	1,100	1,100	1,100	1,100	10.0	1,001	0.1	0.0	1.3 K	143.0 K	0.0	0.0	100.0	100.0	143.0 K	143.0 K	1.0	0.0
776	1395/10/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	31.7 K	3.17 M	0.08	0.08	100.0	100.0	3.17 M	176.11 K	18.0	0.0
777	1395/10/18	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	268.7 K	26.87 M	0.3	0.74	100.0	100.0	26.87 M	726.22 K	37.0	0.0
778	1395/10/07	1,001	1,001	1,001	1,001	0.1	1,001	0.1	0.0	5.2 K	520.52 K	0.01	0.01	100.0	100.0	520.52 K	520.52 K	1.0	0.0
779	1395/10/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.55 M	155.0 M	2.63	4.89	100.0	100.0	155.0 M	77.5 M	2.0	0.0
780	1395/09/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	45.5 K	4.55 M	0.08	0.14	100.0	100.0	4.55 M	142.19 K	32.0	0.0
781	1395/09/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	205.8 K	20.58 M	0.21	0.6	100.0	100.0	20.58 M	623.64 K	33.0	0.0
782	1395/09/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.6 M	260.32 M	5.72	13.67	100.0	100.0	260.32 M	8.14 M	32.0	0.0
783	1395/06/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	3.9 K	390.0 K	0.01	0.02	100.0	100.0	390.0 K	130.0 K	3.0	0.0
784	1395/06/06	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	83.2 K	8.32 M	0.19	0.39	100.0	100.0	8.32 M	134.19 K	62.0	0.0
785	1395/04/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	40.3 K	4.03 M	0.09	0.18	100.0	100.0	4.03 M	130.0 K	31.0	0.0
786	1395/04/28	1,000	1,000	1,000	1,000	-0.5	1,000	-0.5	0.0	2.14 M	214.29 M	128.78	40.26	100.0	100.0	214.29 M	4.87 M	44.0	0.0
787	1395/04/21	1,005	1,005	1,005	1,005	0.5	1,005	0.5	0.0	4.8 K	482.4 K	0.3	0.08	100.0	0.0	482.4 K	0.0	0.0	482.4 K
788	1395/03/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	12.8 K	1.28 M	0.4	0.2	100.0	100.0	1.28 M	320.0 K	4.0	0.0
789	1395/02/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.3 K	130.0 K	0.02	0.02	100.0	100.0	130.0 K	130.0 K	1.0	0.0
790	1395/02/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	50.0 K	5.0 M	0.49	0.68	100.0	100.0	5.0 M	5.0 M	1.0	0.0
791	1395/02/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	14.3 K	1.43 M	0.14	0.17	100.0	100.0	1.43 M	130.0 K	11.0	0.0
792	1395/02/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.01	0.01	100.0	100.0	100.0 K	100.0 K	1.0	0.0
793	1395/02/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	92.3 K	9.23 M	0.9	0.9	100.0	100.0	9.23 M	180.98 K	51.0	0.0
794	1395/01/31	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	124.95 K	12.5 M	1.32	1.32	100.0	100.0	12.5 M	138.83 K	90.0	0.0
795	1395/01/30	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	280.5 K	28.05 M	155.83	155.83	100.0	100.0	28.05 M	183.33 K	153.0	0.0
796	1395/01/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.38	0.38	100.0	100.0	100.0 K	100.0 K	1.0	0.0
797	1395/01/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.6 K	260.0 K	1	1	100.0	100.0	260.0 K	130.0 K	2.0	0.0