سوابق تکمیلی نماد ولغدر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,990	-0.27	666.7 M	2.2 M	1.07	1.15	8.4 M	15.5 M	12.6 M	11.1 M	14.8 M	12.6 M	-1.32	1.05	-1.0	-62.1 M	-181.2 M	-125.5 M	72	60	90.7	100.0
2	1403/06/27	3,019	2.51	1.7 B	5.6 M	4.16	3.16	15.4 M	20.8 M	12.2 M	24.9 M	15.7 M	12.6 M	-1.62	1.33	-1.03	-485.3 M	-169.8 M	-122.4 M	77	67	71.0	100.0
3	1403/06/26	3,014	2.97	322.9 M	1.1 M	0.59	0.59	67.4 M	28.8 M	11.6 M	10.8 M	11.0 M	11.5 M	6.27	2.62	1.01	-120.6 M	-85.2 M	-98.1 M	3	30	62.7	100.0
4	1403/06/25	2,984	2.97	521.5 M	1.7 M	0.98	1.01	67.0 M	27.0 M	11.6 M	12.7 M	12.1 M	11.6 M	5.27	2.23	-1.0	-119.4 M	-73.4 M	-92.1 M	6	41	77.1	100.0
5	1403/06/24	2,972	2.98	207.3 M	697.6 K	0.33	0.41	44.2 M	22.5 M	11.1 M	6.7 M	12.9 M	11.5 M	6.61	1.75	-1.04	-118.9 M	-49.6 M	-86.1 M	2	31	42.7	100.0
6	1403/06/21	2,950	2.97	398.9 M	1.4 M	0.69	0.83	18.8 M	16.6 M	11.0 M	13.3 M	13.8 M	11.7 M	1.41	1.2	-1.07	-4.9 M	-67.0 M	-80.2 M	21	30	98.8	100.0
7	1403/06/20	2,921	3.0	533.1 M	1.8 M	0.9	1.19	21.4 M	14.8 M	10.7 M	11.1 M	12.1 M	11.6 M	1.93	1.23	-1.09	-62.4 M	-74.1 M	-79.9 M	22	48	88.3	100.0
8	1403/06/19	2,868	2.98	1.0 B	3.5 M	2.2	2.59	27.8 M	12.8 M	10.2 M	14.7 M	12.6 M	11.7 M	1.89	1.01	-1.14	-61.7 M	-117.4 M	-76.8 M	29	59	79.9	86.0
9	1403/06/18	2,760	-1.22	425.4 M	1.5 M	0.95	1.19	18.5 M	9.4 M	9.4 M	20.3 M	11.6 M	11.4 M	-1.1	-1.24	-1.22	0.0	-161.6 M	-73.7 M	23	21	100.0	100.0
10	1403/06/17	2,811	0.14	664.7 M	2.4 M	1.56	2.03	7.8 M	7.4 M	9.0 M	13.0 M	10.2 M	11.1 M	-1.68	-1.38	-1.24	-206.0 M	-221.7 M	-73.7 M	59	51	69.0	100.0
11	1403/06/13	2,835	1.11	136.7 M	481.6 K	0.28	0.41	3.8 M	9.1 M	9.0 M	2.9 M	10.0 M	11.0 M	1.3	-1.1	-1.22	-40.4 M	-194.0 M	-63.4 M	17	36	47.2	76.7
12	1403/06/11	2,821	1.33	621.7 M	2.2 M	1.45	1.75	9.5 M	9.7 M	8.8 M	13.5 M	11.1 M	11.4 M	-1.42	-1.15	-1.29	-278.9 M	-205.2 M	-61.4 M	36	46	55.1	100.0
13	1403/06/10	2,825	1.99	398.6 M	1.4 M	0.9	1.14	7.7 M	9.3 M	9.4 M	10.8 M	10.3 M	11.9 M	-1.39	-1.11	-1.27	-282.6 M	-158.8 M	-47.5 M	15	37	29.1	100.0
14	1403/06/07	2,797	1.38	454.8 M	1.6 M	1.05	1.32	5.9 M	9.5 M	9.1 M	9.3 M	10.4 M	11.5 M	-1.56	-1.09	-1.27	-300.3 M	-99.7 M	-33.3 M	26	49	34.0	100.0
15	1403/06/06	2,780	0.8	545.8 M	2.0 M	1.06	1.6	14.5 M	9.5 M	8.9 M	12.4 M	10.2 M	11.6 M	1.17	-1.08	-1.31	-67.6 M	-53.0 M	-16.8 M	33	44	87.6	100.0
16	1403/06/05	2,712	-1.95	410.5 M	1.5 M	0.78	1.2	8.8 M	9.8 M	8.3 M	9.7 M	11.6 M	11.4 M	-1.09	-1.19	-1.36	-96.3 M	-59.7 M	-13.4 M	34	41	73.2	96.7
17	1403/06/03	2,770	0.29	289.9 M	1.0 M	0.48	0.77	7.8 M	8.6 M	8.4 M	9.4 M	11.6 M	11.7 M	-1.19	-1.35	-1.39	-47.1 M	-40.5 M	-8.6 M	31	31	83.8	100.0
18	1403/05/31	2,724	-1.98	463.2 M	1.7 M	0.75	1.23	9.6 M	9.1 M	8.5 M	11.0 M	11.9 M	12.0 M	-1.14	-1.31	-1.4	12.8 M	-31.0 M	-6.3 M	48	41	100.0	97.2
19	1403/05/30	2,732	-1.97	414.0 M	1.5 M	0.76	1.1	7.2 M	9.8 M	8.8 M	8.6 M	12.2 M	12.3 M	-1.2	-1.25	-1.4	-66.8 M	-33.6 M	-6.9 M	46	46	79.9	96.0
20	1403/05/29	2,747	-2.0	1.0 B	3.6 M	2.91	2.86	13.0 M	10.2 M	8.7 M	16.9 M	12.9 M	12.0 M	-1.3	-1.27	-1.38	-101.2 M	-20.2 M	-3.6 M	69	59	88.9	99.0
21	1403/05/28	2,761	-1.92	491.7 M	1.8 M	1.99	1.39	5.7 M	9.0 M	8.4 M	10.0 M	11.3 M	11.6 M	-1.78	-1.25	-1.38	0.0	0.0	1.5 M	87	49	100.0	100.0
22	1403/05/27	2,780	-1.97	643.8 M	2.3 M	5.33	1.86	10.7 M	11.5 M	8.9 M	11.7 M	11.8 M	11.6 M	-1.09	-1.03	-1.3	0.0	0.0	1.5 M	60	55	100.0	100.0
23	1403/05/24	2,819	-0.98	599.6 M	2.1 M	196.15	1.75	14.6 M	10.9 M	8.7 M	12.8 M	11.7 M	11.6 M	1.15	-1.08	-1.34	0.0	0.0	3.4 M	41	47	100.0	100.0
24	1403/05/23	2,819	-0.98	1.0 M	3.7 K	0.1	0.0	521.5 K	803.9 K	8.3 M	521.5 K	2.5 M	11.5 M	1.0	-3.17	-1.38	0.0	0.0	2.1 M	2	2	100.0	100.0
25	1403/05/22	2,819	-0.98	1.1 M	4.0 K	0.06	0.0	563.8 K	2.3 M	8.2 M	1.1 M	10.9 M	11.7 M	-2.0	-4.8	-1.42	0.0	0.0	44.5 K	2	1	100.0	100.0
26	1403/05/21	2,819	-0.98	2.6 M	9.2 K	0.05	0.01	648.4 K	2.9 M	8.5 M	2.6 M	17.7 M	12.5 M	-4.0	-6.0	-1.47	0.0	0.0	44.5 K	4	1	100.0	100.0
27	1403/05/20	2,819	-0.98	6.5 M	23.2 K	0.03	0.01	933.0 K	3.6 M	8.3 M	6.5 M	9.5 M	12.2 M	-7.0	-2.63	-1.47	0.0	0.0	44.5 K	7	1	100.0	100.0
28	1403/05/16	2,819	-0.98	4.0 M	14.1 K	0.01	0.01	994.6 K	9.5 M	8.4 M	4.0 M	15.9 M	11.9 M	-4.0	-1.67	-1.43	0.0	0.0	44.5 K	4	1	100.0	100.0
29	1403/05/15	2,820	-0.98	40.2 M	142.4 K	0.1	0.07	5.7 M	8.4 M	9.0 M	40.2 M	12.3 M	12.4 M	-7.0	-1.46	-1.38	0.0	144.0 K	44.5 K	7	1	100.0	100.0
30	1403/05/14	2,821	-0.98	35.2 M	124.8 K	0.07	0.06	4.4 M	7.7 M	8.9 M	35.2 M	11.8 M	12.1 M	-8.0	-1.53	-1.36	0.0	6.0 M	44.5 K	8	1	100.0	100.0
31	1403/05/13	2,698	-5.99	169.5 M	628.1 K	0.31	0.28	3.8 M	7.5 M	9.3 M	7.4 M	11.0 M	12.5 M	-1.96	-1.48	-1.35	0.0	6.0 M	44.5 K	45	23	100.0	100.0
32	1403/05/10	2,822	-6.0	1.0 B	3.6 M	1.88	1.57	14.8 M	8.3 M	9.3 M	19.0 M	12.0 M	12.4 M	-1.28	-1.45	-1.34	0.0	6.0 M	44.5 K	68	53	100.0	100.0
33	1403/05/09	2,967	-1.92	316.2 M	1.1 M	0.5	0.44	5.5 M	7.4 M	9.2 M	6.4 M	10.9 M	12.7 M	-1.18	-1.46	-1.38	720.0 K	6.0 M	44.5 K	58	49	100.0	99.8
34	1403/05/08	2,901	-5.23	438.0 M	1.5 M	0.71	0.56	5.8 M	8.6 M	9.4 M	10.8 M	12.5 M	13.7 M	-1.84	-1.46	-1.46	29.4 M	5.9 M	8.5 K	75	38	100.0	93.3
35	1403/05/06	2,990	-3.52	606.8 M	2.0 M	1.0	0.77	6.5 M	8.8 M	9.8 M	9.5 M	11.5 M	14.6 M	-1.47	-1.31	-1.5	0.0	0.0	-1.5 M	94	64	100.0	100.0
36	1403/05/03	3,054	-1.96	596.1 M	1.9 M	0.97	0.77	9.5 M	9.5 M	9.8 M	14.5 M	12.1 M	15.0 M	-1.54	-1.28	-1.53	0.0	0.0	-568.0 K	63	41	100.0	100.0
37	1403/05/02	3,100	-0.45	911.1 M	2.9 M	1.67	1.23	9.5 M	10.0 M	9.8 M	13.2 M	11.4 M	15.1 M	-1.39	-1.13	-1.54	0.0	0.0	-568.0 K	96	69	100.0	100.0
38	1403/05/01	3,083	-1.88	748.6 M	2.4 M	1.53	1.07	13.4 M	9.5 M	9.7 M	15.3 M	10.9 M	15.2 M	-1.14	-1.16	-1.56	0.0	7.7 M	-568.0 K	56	49	100.0	100.0
39	1403/04/31	3,058	-3.5	362.7 M	1.2 M	0.63	0.54	6.3 M	8.4 M	9.6 M	6.4 M	10.1 M	15.2 M	-1.02	-1.21	-1.59	0.0	2.4 M	-568.0 K	58	57	100.0	100.0
40	1403/04/30	3,120	-1.76	497.6 M	1.6 M	0.7	0.74	8.9 M	8.4 M	9.7 M	11.8 M	11.9 M	15.8 M	-1.33	-1.41	-1.63	0.0	-5.9 M	-568.0 K	56	42	100.0	100.0
41	1403/04/27	3,210	1.78	591.5 M	1.8 M	0.83	0.9	13.4 M	9.2 M	9.8 M	10.4 M	14.3 M	16.0 M	1.3	-1.56	-1.64	0.0	-5.9 M	-568.0 K	44	57	100.0	100.0
42	1403/04/24	3,141	-0.29	550.9 M	1.7 M	0.74	0.89	7.2 M	7.9 M	9.6 M	11.9 M	13.7 M	16.4 M	-1.67	-1.73	-1.71	38.6 M	-5.9 M	-568.0 K	77	43	100.0	93.0
43	1403/04/23	3,115	-1.14	492.8 M	1.6 M	0.57	0.81	7.8 M	8.1 M	9.7 M	11.2 M	12.7 M	16.6 M	-1.44	-1.56	-1.72	-26.7 M	-13.6 M	-2.5 M	60	44	94.6	100.0
44	1403/04/20	3,170	0.51	857.1 M	2.7 M	1.08	1.37	7.5 M	9.9 M	9.7 M	13.8 M	14.0 M	17.2 M	-1.85	-1.41	-1.78	-41.1 M	-8.2 M	-1.2 M	109	62	95.2	100.0
45	1403/04/19	3,085	-3.89	1.0 B	3.3 M	1.25	1.82	11.7 M	10.2 M	9.8 M	26.8 M	13.1 M	18.4 M	-2.28	-1.28	-1.87	0.0	0.0	-17.0 M	89	39	100.0	100.0
46	1403/04/18	3,172	-1.25	549.7 M	1.7 M	0.59	0.98	5.6 M	10.8 M	9.6 M	8.5 M	12.6 M	18.0 M	-1.52	-1.17	-1.87	0.0	0.0	-17.0 M	99	65	100.0	100.0
47	1403/04/17	3,229	1.22	802.0 M	2.5 M	0.82	1.51	8.4 M	11.2 M	9.9 M	9.4 M	12.7 M	19.0 M	-1.12	-1.14	-1.91	0.0	0.0	-17.0 M	95	85	100.0	100.0
48	1403/04/16	3,244	5.98	1.1 B	3.5 M	1.06	2.33	25.0 M	11.9 M	10.0 M	18.2 M	15.9 M	20.4 M	1.38	-1.33	-2.03	0.0	0.0	-17.0 M	45	62	100.0	100.0
49	1403/04/13	3,040	-1.43	500.5 M	1.7 M	0.39	1.15	7.7 M	10.1 M	9.3 M	8.8 M	17.4 M	20.6 M	-1.14	-1.72	-2.21	0.0	0.0	-17.0 M	65	57	100.0	100.0
50	1403/04/12	3,059	-0.78	1.2 B	4.0 M	1.16	3.09	14.3 M	10.7 M	9.2 M	18.9 M	20.9 M	22.0 M	-1.32	-1.95	-2.39	0.0	0.0	-17.0 M	87	66	100.0	100.0
51	1403/04/11	3,014	-5.28	840.1 M	2.8 M	0.94	2.08	7.5 M	9.8 M	8.8 M	10.0 M	21.7 M	21.9 M	-1.33	-2.22	-2.5	0.0	3.6 M	-17.0 M	112	84	100.0	100.0
52	1403/04/10	3,130	-5.98	1.0 B	3.3 M	1.41	2.75	11.6 M	10.2 M	9.3 M	35.3 M	27.2 M	24.3 M	-3.03	-2.67	-2.61	0.0	3.6 M	-17.0 M	88	29	100.0	100.0
53	1403/04/09	3,287	-5.98	1.5 B	4.7 M	3.22	4.86	9.9 M	9.6 M	9.1 M	25.8 M	25.5 M	23.6 M	-2.62	-2.66	-2.61	0.0	3.6 M	-18.3 M	157	60	100.0	100.0
54	1403/04/06	3,478	-1.97	2.2 B	6.3 M	31.83	9.44	11.2 M	9.4 M	8.7 M	24.6 M	25.3 M	23.2 M	-2.19	-2.7	-2.66	0.0	3.6 M	-18.3 M	195	89	100.0	100.0
55	1403/04/04	3,485	-2.0	174.3 M	500.3 K	4.17	0.62	4.5 M	4.4 M	7.8 M	52.1 M	27.1 M	22.0 M	-11.67	-6.16	-2.82	17.9 M	3.6 M	-18.3 M	39	3	100.0	89.7
56	1403/04/03	3,487	-2.0	32.1 M	92.0 K	0.87	0.11	3.6 M	5.1 M	7.9 M	32.1 M	19.0 M	25.2 M	-9.0	-3.73	-3.18	0.0	0.0	-56.6 M	9	1	100.0	100.0
57	1403/04/02	3,488	-1.99	25.3 M	72.7 K	0.7	0.07	1.8 M	5.0 M	7.7 M	12.7 M	16.7 M	24.7 M	-7.0	-3.36	-3.21	0.0	0.0	-56.6 M	14	2	100.0	100.0
58	1403/03/30	3,493	-1.99	105.5 M	302.1 K	1.24	0.28	8.8 M	5.3 M	8.2 M	26.4 M	18.1 M	22.7 M	-3.0	-3.4	-2.77	0.0	0.0	-56.6 M	12	4	100.0	100.0
59	1403/03/29	3,493	-1.99	5.9 M	16.9 K	0.02	0.01	1.5 M	6.0 M	8.4 M	3.0 M	25.3 M	20.7 M	-2.0	-4.24	-2.45	0.0	0.0	-56.6 M	4	2	100.0	100.0
60	1403/03/27	3,495	-1.99	40.5 M	115.8 K	0.11	0.08	20.2 M	8.2 M	8.4 M	20.2 M	30.3 M	21.0 M	1.0	-3.71	-2.5	0.0	-71.5 M	-56.6 M	2	2	100.0	100.0
61	1403/03/26	3,495	-1.99	6.9 M	19.7 K	0.02	0.01	1.4 M	7.8 M	8.8 M	6.9 M	32.1 M	20.0 M	-5.0	-4.12	-2.27	0.0	-71.5 M	-56.6 M	5	1	100.0	100.0
62	1403/03/23	3,496	-1.99	22.7 M	64.8 K	0.06	0.04	2.1 M	7.7 M	8.7 M	22.7 M	32.0 M	19.5 M	-11.0	-4.14	-2.24	0.0	-71.5 M	-56.6 M	11	1	100.0	100.0
63	1403/03/22	3,513	-1.98	353.4 M	1.0 M	1.01	0.62	7.1 M	8.0 M	8.8 M	32.1 M	28.7 M	18.6 M	-4.55	-3.59	-2.12	0.0	-71.5 M	-56.6 M	50	11	100.0	100.0
64	1403/03/21	3,577	-1.97	1.4 B	3.8 M	10.87	2.47	9.4 M	8.3 M	8.9 M	31.0 M	26.1 M	18.2 M	-3.3	-3.17	-2.05	-357.7 M	-71.5 M	-56.6 M	107	44	73.8	100.0
65	1403/03/20	3,582	-2.0	111.9 M	312.5 K	0.54	0.2	5.6 M	5.8 M	8.6 M	111.9 M	17.5 M	17.3 M	-20.0	-3.03	-2.01	0.0	0.0	-38.7 M	20	1	100.0	100.0
66	1403/03/19	3,582	-2.0	5.7 M	16.0 K	0.01	0.01	953.3 K	7.1 M	8.5 M	5.7 M	14.8 M	16.8 M	-6.0	-2.07	-1.96	0.0	0.0	-38.7 M	6	1	100.0	100.0
67	1403/03/16	3,589	-1.99	142.6 M	397.3 K	0.33	0.22	7.1 M	9.5 M	8.8 M	11.9 M	17.4 M	16.9 M	-1.67	-1.82	-1.93	0.0	0.0	-38.6 M	20	12	100.0	100.0
68	1403/03/13	3,597	-1.99	152.8 M	424.9 K	0.37	0.22	8.0 M	9.6 M	9.1 M	15.3 M	18.7 M	17.0 M	-1.9	-1.96	-1.88	0.0	-5.3 M	-38.6 M	19	10	100.0	100.0
69	1403/03/12	3,607	-1.98	217.3 M	601.9 K	0.55	0.3	4.9 M	9.2 M	9.0 M	18.1 M	19.1 M	17.0 M	-3.67	-2.08	-1.89	0.0	-5.3 M	-38.6 M	44	12	100.0	100.0
70	1403/03/09	3,679	-0.08	531.8 M	1.4 M	0.97	0.72	9.2 M	9.8 M	9.1 M	14.8 M	18.4 M	16.9 M	-1.61	-1.87	-1.86	0.0	-5.3 M	-49.1 M	58	36	100.0	100.0
71	1403/03/08	3,670	-1.66	1.2 B	3.3 M	2.89	1.68	12.7 M	9.1 M	9.1 M	20.3 M	29.4 M	16.7 M	-1.59	-3.25	-1.84	0.0	-154.8 M	-49.1 M	94	59	100.0	100.0
72	1403/03/07	3,664	-1.98	113.8 M	310.5 K	0.21	0.15	6.7 M	6.2 M	8.9 M	113.8 M	35.0 M	16.2 M	-16.94	-5.68	-1.83	-26.5 M	-154.8 M	-49.1 M	13	1	76.7	100.0
73	1403/03/06	3,666	-1.98	39.2 M	106.9 K	0.05	0.05	2.3 M	7.5 M	8.9 M	19.6 M	23.6 M	16.0 M	-8.5	-3.13	-1.79	0.0	-149.5 M	-50.1 M	17	2	100.0	100.0
74	1403/03/05	3,673	-1.97	145.7 M	396.6 K	0.16	0.16	6.9 M	8.6 M	9.1 M	12.1 M	19.4 M	16.4 M	-1.75	-2.25	-1.8	0.0	-149.5 M	-50.1 M	21	12	100.0	100.0
75	1403/03/01	3,737	-1.99	1.3 B	3.4 M	1.38	1.44	7.0 M	8.4 M	9.4 M	63.7 M	20.3 M	16.6 M	-9.08	-2.41	-1.76	-747.4 M	-149.5 M	-60.0 M	75	20	41.3	100.0
76	1403/02/30	3,685	-4.98	525.7 M	1.4 M	0.59	0.58	5.9 M	9.5 M	9.4 M	21.0 M	15.9 M	15.2 M	-3.56	-1.67	-1.61	0.0	53.7 K	-32.6 M	89	25	100.0	100.0
77	1403/02/29	3,885	0.73	843.4 M	2.2 M	0.92	0.9	11.4 M	9.8 M	9.7 M	13.8 M	15.1 M	15.2 M	-1.21	-1.53	-1.57	0.0	53.7 K	-32.6 M	74	61	100.0	100.0
78	1403/02/26	3,850	-1.74	967.2 M	2.5 M	1.05	1.05	10.6 M	9.4 M	9.6 M	12.7 M	14.6 M	15.2 M	-1.2	-1.54	-1.58	0.0	53.7 K	-32.6 M	91	76	100.0	100.0
79	1403/02/25	3,888	-3.14	1.1 B	2.8 M	1.26	1.1	7.8 M	9.1 M	9.7 M	22.1 M	15.5 M	15.4 M	-2.82	-1.7	-1.59	0.0	53.7 K	-59.9 M	141	50	100.0	100.0
80	1403/02/24	4,049	-3.2	1.3 B	3.4 M	1.83	1.39	12.5 M	8.9 M	10.9 M	15.2 M	14.7 M	16.2 M	-1.21	-1.65	-1.49	268.3 K	53.7 K	-59.9 M	108	89	100.0	100.0
81	1403/02/23	4,073	-3.16	445.7 M	1.1 M	0.51	0.45	6.9 M	7.8 M	10.7 M	12.0 M	13.9 M	16.3 M	-1.76	-1.8	-1.52	0.0	0.0	-59.9 M	65	37	100.0	100.0
82	1403/02/22	4,180	-1.88	789.1 M	1.9 M	0.83	0.78	9.0 M	8.5 M	10.8 M	11.6 M	15.0 M	16.4 M	-1.29	-1.76	-1.52	0.0	238.3 K	-59.9 M	88	68	100.0	100.0
83	1403/02/19	4,230	-3.27	1.2 B	2.9 M	1.35	1.21	8.8 M	9.3 M	10.7 M	16.6 M	16.4 M	16.8 M	-1.89	-1.77	-1.58	0.0	238.3 K	-60.4 M	138	73	100.0	100.0
84	1403/02/18	4,317	-3.05	901.7 M	2.1 M	0.99	0.87	7.0 M	9.1 M	10.7 M	17.3 M	16.4 M	16.6 M	-2.46	-1.8	-1.56	0.0	238.3 K	-60.4 M	128	52	100.0	100.0
85	1403/02/17	4,380	-2.47	568.3 M	1.3 M	0.59	0.51	6.6 M	9.7 M	10.9 M	11.1 M	16.0 M	16.3 M	-1.69	-1.66	-1.5	0.0	-41.7 M	-60.4 M	86	51	100.0	100.0
86	1403/02/16	4,500	0.74	1.1 B	2.4 M	1.14	0.95	11.4 M	10.1 M	11.5 M	18.2 M	16.2 M	16.5 M	-1.6	-1.6	-1.44	1.2 M	-41.7 M	-60.4 M	96	60	100.0	99.9
87	1403/02/12	4,510	0.18	1.2 B	2.7 M	1.23	1.09	13.3 M	9.5 M	11.6 M	17.7 M	15.0 M	16.0 M	-1.33	-1.58	-1.38	0.0	-41.9 M	-60.4 M	92	69	100.0	100.0
88	1403/02/11	4,440	-3.04	903.7 M	2.0 M	0.81	0.79	8.0 M	8.9 M	11.5 M	16.7 M	14.4 M	15.7 M	-2.09	-1.62	-1.37	0.0	-51.2 M	-60.4 M	113	54	100.0	100.0
89	1403/02/10	4,515	-2.4	934.3 M	2.1 M	0.7	0.76	9.0 M	9.5 M	11.7 M	15.5 M	15.8 M	15.5 M	-1.72	-1.66	-1.32	-209.5 M	-51.2 M	-60.4 M	80	60	77.1	99.5
90	1403/02/09	4,597	-1.92	811.6 M	1.8 M	0.6	0.64	8.9 M	10.2 M	12.4 M	12.7 M	16.2 M	15.9 M	-1.42	-1.59	-1.29	0.0	-48.7 M	-49.9 M	91	64	100.0	100.0
91	1403/02/08	4,650	-1.13	946.1 M	2.0 M	0.65	0.74	8.8 M	10.2 M	12.8 M	12.8 M	14.8 M	16.5 M	-1.46	-1.45	-1.29	0.0	-88.9 M	-49.9 M	108	74	100.0	100.0
92	1403/02/05	4,702	-0.72	1.5 B	3.3 M	1.2	1.21	9.5 M	10.8 M	12.9 M	14.8 M	15.6 M	16.5 M	-1.56	-1.45	-1.29	-46.7 M	-88.9 M	-50.8 M	157	104	97.0	100.0
93	1403/02/04	4,688	-1.03	1.6 B	3.4 M	1.35	1.3	10.5 M	10.9 M	13.2 M	23.3 M	15.4 M	16.4 M	-2.23	-1.41	-1.24	0.0	-79.5 M	-48.4 M	156	70	100.0	100.0
94	1403/02/03	4,739	1.48	2.0 B	4.2 M	1.38	1.61	12.7 M	11.4 M	13.3 M	17.3 M	14.3 M	16.0 M	-1.36	-1.25	-1.21	-197.1 M	-188.6 M	-48.4 M	141	115	90.0	100.0
95	1403/02/02	4,690	1.27	880.1 M	1.9 M	0.7	0.71	8.6 M	15.9 M	13.1 M	8.1 M	17.5 M	16.1 M	1.06	-1.1	-1.23	-200.6 M	-149.2 M	-38.6 M	79	108	77.2	100.0
96	1403/02/01	4,630	2.0	1.3 B	2.7 M	1.19	1.05	12.0 M	17.5 M	13.2 M	17.7 M	20.9 M	16.2 M	-1.47	-1.2	-1.22	0.0	-109.1 M	-28.6 M	106	72	100.0	100.0
97	1403/01/29	4,510	-0.99	639.0 M	1.4 M	0.58	0.52	9.3 M	17.6 M	13.3 M	12.5 M	21.7 M	16.4 M	-1.35	-1.23	-1.23	0.0	-109.1 M	-28.6 M	69	51	100.0	100.0
98	1403/01/28	4,545	-0.98	1.2 B	2.5 M	1.12	0.92	14.5 M	15.7 M	13.3 M	17.0 M	23.5 M	16.5 M	-1.17	-1.5	-1.24	-545.4 M	-110.9 M	-28.6 M	42	68	52.8	100.0
99	1403/01/27	4,616	0.98	3.0 B	6.6 M	4.39	2.62	31.9 M	13.9 M	13.3 M	30.3 M	22.4 M	16.5 M	1.05	-1.61	-1.24	0.0	-1.8 M	-2.7 M	95	100	100.0	100.0
100	1403/01/26	4,526	-0.98	6.0 M	13.2 K	0.01	0.0	996.5 K	8.6 M	12.0 M	6.0 M	15.0 M	15.1 M	-6.0	-1.75	-1.26	0.0	-1.8 M	-2.7 M	6	1	100.0	100.0
101	1403/01/25	4,408	-5.0	421.0 M	955.2 K	0.35	0.32	7.7 M	10.6 M	12.0 M	19.1 M	15.3 M	15.3 M	-2.5	-1.44	-1.28	0.0	-1.8 M	3.5 M	55	22	100.0	100.0
102	1403/01/18	4,579	-4.98	966.4 M	2.1 M	0.78	0.68	7.8 M	11.5 M	12.0 M	21.0 M	14.3 M	15.4 M	-2.7	-1.24	-1.28	-9.2 M	-1.8 M	4.0 M	123	46	99.0	100.0
103	1403/01/15	4,720	-3.14	799.4 M	1.7 M	0.57	0.54	8.4 M	12.3 M	12.5 M	12.5 M	13.2 M	15.4 M	-1.48	-1.08	-1.24	0.0	0.0	4.5 M	95	64	100.0	100.0
104	1403/01/14	4,843	-3.31	1.4 B	2.8 M	0.84	0.8	10.1 M	12.9 M	12.4 M	13.0 M	13.4 M	15.4 M	-1.29	-1.03	-1.24	0.0	0.0	4.5 M	134	104	100.0	100.0
105	1403/01/11	5,046	2.25	2.1 B	4.1 M	1.31	1.16	17.0 M	15.4 M	12.7 M	15.7 M	15.0 M	16.9 M	1.08	1.03	-1.33	0.0	0.0	-2.5 M	122	132	100.0	100.0
106	1403/01/08	4,970	2.28	1.4 B	2.9 M	1.02	0.79	13.9 M	15.5 M	13.2 M	12.1 M	16.3 M	17.3 M	1.14	-1.05	-1.32	0.0	0.0	-2.5 M	104	119	100.0	100.0
107	1403/01/07	4,883	0.06	946.3 M	2.0 M	0.66	0.53	11.1 M	14.7 M	13.5 M	11.4 M	17.2 M	17.5 M	-1.02	-1.17	-1.29	0.0	-3.3 M	-11.8 M	85	83	100.0	100.0
108	1403/01/06	4,847	0.94	1.4 B	2.9 M	1.0	0.79	12.5 M	15.3 M	13.8 M	13.7 M	17.1 M	17.5 M	-1.1	-1.12	-1.27	0.0	-3.3 M	-11.8 M	113	103	100.0	100.0
109	1403/01/05	4,833	5.0	2.3 B	4.8 M	1.88	1.35	21.4 M	14.9 M	13.8 M	21.2 M	17.8 M	17.5 M	1.01	-1.19	-1.27	0.0	-3.3 M	-16.8 M	107	108	100.0	100.0
110	1402/12/28	4,635	1.62	1.5 B	3.3 M	1.42	0.94	18.3 M	12.1 M	13.5 M	28.1 M	17.0 M	17.2 M	-1.54	-1.4	-1.27	0.0	-3.5 M	-16.8 M	83	54	100.0	100.0
111	1402/12/27	4,607	1.23	652.8 M	1.4 M	0.55	0.4	8.6 M	11.0 M	13.2 M	13.3 M	13.5 M	16.6 M	-1.55	-1.22	-1.26	-16.6 M	-3.5 M	-16.8 M	74	49	97.5	100.0
112	1402/12/26	4,548	0.66	1.1 B	2.4 M	0.84	0.61	13.9 M	11.9 M	13.1 M	11.8 M	14.8 M	16.8 M	1.18	-1.25	-1.28	0.0	-230.9 K	-17.3 M	77	91	100.0	100.0
113	1402/12/23	4,471	-2.27	1.1 B	2.5 M	0.86	0.66	10.9 M	11.5 M	13.2 M	15.4 M	15.8 M	18.0 M	-1.42	-1.37	-1.36	0.0	-230.9 K	-28.8 M	105	74	100.0	100.0
114	1402/12/22	4,483	-2.75	1.4 B	3.1 M	1.16	0.82	10.1 M	11.8 M	13.3 M	19.1 M	16.0 M	17.8 M	-1.88	-1.35	-1.34	-691.3 K	-5.8 M	-28.7 M	141	75	100.0	100.0
115	1402/12/21	4,618	0.46	997.8 M	2.2 M	0.68	0.57	12.2 M	11.1 M	13.3 M	9.6 M	13.9 M	17.8 M	1.27	-1.25	-1.34	0.0	-5.6 M	-28.6 M	82	104	100.0	100.0
116	1402/12/20	4,560	-1.64	1.3 B	2.8 M	0.77	0.74	13.6 M	11.2 M	13.2 M	22.8 M	16.0 M	18.0 M	-1.68	-1.44	-1.37	-463.2 K	19.3 M	-29.2 M	94	56	100.0	100.0
117	1402/12/19	4,636	-1.72	1.6 B	3.4 M	0.88	0.95	11.6 M	11.0 M	13.0 M	16.2 M	15.6 M	17.7 M	-1.4	-1.42	-1.36	0.0	21.4 M	-29.2 M	137	98	100.0	100.0
118	1402/12/16	4,670	-2.65	1.6 B	3.3 M	0.9	0.92	12.5 M	11.7 M	13.1 M	16.4 M	15.8 M	17.5 M	-1.32	-1.36	-1.34	-27.7 M	21.4 M	-29.0 M	123	95	98.2	100.0
119	1402/12/15	4,748	-1.19	849.4 M	1.8 M	0.33	0.49	6.7 M	11.0 M	13.1 M	8.8 M	15.3 M	17.6 M	-1.3	-1.39	-1.35	0.0	27.0 M	-24.2 M	126	97	100.0	100.0
120	1402/12/14	4,732	-4.94	2.2 B	4.7 M	0.83	1.32	11.8 M	12.5 M	13.4 M	18.4 M	20.9 M	18.2 M	-1.57	-1.66	-1.35	124.9 M	-774.7 K	-26.0 M	186	112	97.5	91.9
121	1402/12/13	4,901	1.03	2.4 B	4.9 M	0.86	1.39	11.6 M	14.5 M	13.4 M	17.1 M	21.5 M	18.0 M	-1.48	-1.48	-1.34	10.0 M	-25.8 M	-30.8 M	209	141	100.0	99.6
122	1402/12/12	4,900	3.51	2.4 B	4.9 M	0.98	1.43	15.0 M	16.4 M	13.6 M	17.0 M	20.8 M	18.3 M	-1.13	-1.27	-1.35	0.0	-65.0 M	-36.9 M	160	141	100.0	100.0
123	1402/12/09	4,767	0.72	1.0 B	2.2 M	0.43	0.61	8.2 M	17.1 M	13.4 M	12.7 M	20.6 M	18.6 M	-1.55	-1.21	-1.39	0.0	-65.0 M	-38.6 M	124	80	100.0	100.0
124	1402/12/08	4,641	-3.97	4.7 B	9.9 M	2.75	3.14	14.1 M	18.2 M	13.8 M	36.5 M	20.5 M	18.5 M	-2.58	-1.12	-1.33	-138.8 M	-84.9 M	-37.1 M	321	128	96.9	99.9
125	1402/12/07	4,735	-1.07	3.1 B	6.4 M	2.31	2.18	27.0 M	20.9 M	13.8 M	21.7 M	15.9 M	16.9 M	1.24	1.31	-1.23	0.0	-57.1 M	-30.1 M	115	143	100.0	100.0
126	1402/12/05	4,820	3.37	2.3 B	4.8 M	1.99	1.69	25.5 M	16.0 M	12.8 M	14.7 M	13.5 M	16.3 M	1.74	1.19	-1.27	-186.0 M	-57.1 M	-28.6 M	82	155	91.8	100.0
127	1402/12/02	4,638	-0.71	912.0 M	2.0 M	0.53	0.66	22.2 M	12.3 M	12.1 M	12.0 M	13.9 M	16.1 M	1.85	-1.13	-1.33	0.0	-25.3 M	-19.3 M	41	76	100.0	100.0
128	1402/12/01	4,667	0.24	881.4 M	1.9 M	0.5	0.61	11.3 M	12.6 M	11.8 M	11.4 M	19.7 M	16.6 M	-1.01	-1.56	-1.41	-99.7 M	-71.6 M	-20.4 M	69	77	88.7	100.0
129	1402/11/30	4,653	2.72	1.4 B	3.0 M	0.81	0.97	15.5 M	12.6 M	11.9 M	15.8 M	19.4 M	16.8 M	-1.02	-1.54	-1.41	0.0	-50.9 M	-16.8 M	89	87	100.0	100.0
130	1402/11/29	4,590	2.64	1.1 B	2.4 M	0.68	0.73	9.9 M	11.6 M	11.7 M	12.1 M	19.8 M	16.6 M	-1.22	-1.7	-1.41	0.0	-50.9 M	-19.9 M	109	89	100.0	100.0
131	1402/11/28	4,433	-1.84	1.2 B	2.8 M	0.84	0.87	9.4 M	11.6 M	12.2 M	18.6 M	20.3 M	17.3 M	-1.97	-1.74	-1.42	-26.7 M	-53.3 M	-21.4 M	129	67	97.8	100.0
132	1402/11/25	4,499	-4.62	3.8 B	8.4 M	4.49	2.79	14.9 M	11.8 M	12.2 M	36.2 M	19.2 M	17.2 M	-2.43	-1.63	-1.41	-231.7 M	-48.1 M	-20.0 M	237	104	93.2	99.3
133	1402/11/24	4,664	-2.28	1.0 B	2.2 M	1.09	0.66	11.2 M	10.0 M	12.3 M	11.2 M	12.6 M	16.1 M	1.0	-1.25	-1.31	3.9 M	-957.2 K	-12.2 M	90	90	98.3	97.9
134	1402/11/23	4,696	-3.67	1.2 B	2.5 M	1.22	0.69	9.5 M	10.5 M	12.8 M	17.3 M	14.5 M	17.1 M	-1.81	-1.37	-1.33	0.0	11.8 M	16.0 M	125	69	100.0	100.0
135	1402/11/21	4,890	-0.16	762.1 M	1.6 M	0.69	0.39	9.3 M	11.5 M	12.9 M	12.1 M	15.0 M	17.6 M	-1.31	-1.3	-1.36	-11.9 M	4.8 M	62.6 M	81	63	98.4	100.0
136	1402/11/18	4,880	-0.47	914.8 M	1.9 M	0.72	0.43	9.8 M	11.7 M	13.4 M	12.9 M	15.5 M	18.7 M	-1.31	-1.33	-1.4	-977.2 K	13.1 M	61.5 M	93	71	99.9	100.0
137	1402/11/17	4,900	-0.16	596.5 M	1.2 M	0.38	0.27	10.7 M	12.4 M	14.2 M	9.6 M	17.6 M	19.5 M	1.11	-1.42	-1.37	4.1 M	-9.3 M	68.3 M	56	62	100.0	99.3
138	1402/11/16	4,880	-0.65	1.4 B	2.9 M	0.83	0.58	13.2 M	12.5 M	14.1 M	20.0 M	19.8 M	18.9 M	-1.52	-1.58	-1.35	67.9 M	-16.8 M	68.2 M	107	67	100.0	95.2
139	1402/11/15	4,870	-1.42	1.4 B	2.8 M	0.85	0.53	13.9 M	13.3 M	15.1 M	20.1 M	18.0 M	19.2 M	-1.45	-1.36	-1.27	-35.1 M	-24.4 M	76.4 M	96	68	97.2	99.7
140	1402/11/14	4,949	1.19	1.3 B	2.6 M	0.8	0.47	10.6 M	13.2 M	15.6 M	15.0 M	16.8 M	18.9 M	-1.41	-1.27	-1.21	29.6 M	-17.4 M	79.7 M	121	84	100.0	97.7
141	1402/11/11	4,861	-2.29	1.7 B	3.5 M	1.19	0.63	13.3 M	12.9 M	16.2 M	23.0 M	16.3 M	19.1 M	-1.73	-1.26	-1.18	-113.1 M	-17.3 M	81.7 M	121	75	93.4	100.0
142	1402/11/10	4,876	-4.86	2.1 B	4.3 M	1.37	0.74	12.1 M	12.1 M	16.1 M	21.1 M	14.5 M	19.0 M	-1.74	-1.2	-1.18	-33.4 M	5.3 M	90.2 M	173	101	98.4	100.0
143	1402/11/09	5,208	3.11	2.1 B	4.1 M	1.32	0.71	16.8 M	11.5 M	16.6 M	14.1 M	14.5 M	18.6 M	1.19	-1.26	-1.12	30.1 M	8.0 M	98.6 M	126	148	100.0	98.6
144	1402/11/08	5,110	2.36	975.0 M	1.9 M	0.59	0.33	13.4 M	11.0 M	16.3 M	12.2 M	15.1 M	18.5 M	1.1	-1.37	-1.13	0.0	-3.7 M	97.1 M	73	80	100.0	100.0
145	1402/11/07	5,080	3.25	1.2 B	2.3 M	0.6	0.4	9.3 M	10.7 M	16.1 M	12.6 M	14.8 M	18.5 M	-1.35	-1.39	-1.15	29.9 M	-16.0 M	96.8 M	126	91	100.0	97.5
146	1402/11/04	4,970	2.05	1.1 B	2.2 M	0.55	0.37	9.1 M	12.3 M	16.2 M	11.6 M	17.2 M	18.5 M	-1.27	-1.4	-1.14	0.0	-28.1 M	95.7 M	117	92	100.0	100.0
147	1402/11/03	4,800	-5.33	2.4 B	5.0 M	1.31	0.85	10.4 M	12.4 M	16.2 M	20.1 M	17.9 M	18.4 M	-1.92	-1.44	-1.13	-20.3 M	-28.1 M	95.7 M	229	120	97.6	98.4
148	1402/11/02	5,110	-1.16	2.1 B	4.2 M	0.88	0.7	13.7 M	14.2 M	16.5 M	16.5 M	17.1 M	18.3 M	-1.21	-1.2	-1.11	-28.3 M	-39.1 M	94.8 M	150	126	97.2	98.6
149	1402/11/01	5,190	-0.95	1.2 B	2.4 M	0.4	0.38	10.3 M	15.3 M	16.6 M	11.6 M	19.5 M	18.4 M	-1.13	-1.27	-1.1	-61.2 M	80.1 M	89.8 M	115	107	94.9	99.8
150	1402/10/30	5,130	-5.18	3.1 B	5.9 M	0.88	0.92	17.0 M	14.9 M	17.6 M	23.9 M	21.7 M	18.9 M	-1.41	-1.46	-1.07	-30.5 M	278.8 M	98.4 M	180	129	99.0	100.0
151	1402/10/27	5,380	-1.65	1.3 B	2.4 M	0.3	0.36	9.9 M	15.0 M	17.8 M	15.3 M	23.0 M	18.8 M	-1.55	-1.54	-1.06	0.0	278.1 M	101.6 M	130	84	100.0	100.0
152	1402/10/26	5,490	1.48	2.4 B	4.4 M	0.55	0.64	18.8 M	17.1 M	18.0 M	16.5 M	24.4 M	19.0 M	1.14	-1.42	-1.06	-75.3 M	305.3 M	101.6 M	123	145	96.9	100.0
153	1402/10/25	5,390	-2.18	4.6 B	8.6 M	0.99	1.17	17.5 M	16.0 M	18.0 M	26.9 M	22.4 M	19.4 M	-1.54	-1.4	-1.08	567.5 M	320.7 M	102.0 M	252	143	95.3	83.0
154	1402/10/24	5,450	-3.88	4.9 B	8.8 M	1.03	1.22	12.5 M	17.9 M	19.4 M	23.3 M	21.6 M	19.7 M	-1.86	-1.21	-1.02	932.2 M	253.8 M	75.8 M	385	167	99.3	80.2
155	1402/10/23	5,630	-3.1	5.4 B	9.5 M	1.16	1.35	16.5 M	20.8 M	20.2 M	28.3 M	19.9 M	19.4 M	-1.71	1.04	1.04	-34.1 M	73.3 M	33.8 M	323	190	99.4	100.0
156	1402/10/20	5,780	0.35	4.9 B	8.5 M	1.11	1.22	25.9 M	22.7 M	20.6 M	25.5 M	18.7 M	18.9 M	1.01	1.21	1.09	136.1 M	94.1 M	36.2 M	190	187	99.8	97.0
157	1402/10/19	5,740	-1.03	2.5 B	4.3 M	0.51	0.59	10.8 M	19.9 M	20.1 M	10.9 M	17.8 M	18.8 M	-1.01	1.12	1.07	1.8 M	78.2 M	29.4 M	220	217	96.7	96.6
158	1402/10/18	5,810	2.11	7.0 B	12.1 M	1.82	1.75	28.1 M	22.3 M	20.7 M	21.6 M	18.4 M	19.2 M	1.3	1.21	1.08	232.9 M	104.7 M	43.0 M	249	314	100.0	96.7
159	1402/10/17	5,690	2.52	4.8 B	8.5 M	1.49	1.26	24.6 M	18.6 M	20.0 M	15.9 M	16.4 M	19.0 M	1.54	1.13	1.05	29.7 M	58.1 M	30.8 M	197	302	99.8	99.2
160	1402/10/16	5,550	0.91	4.2 B	7.5 M	1.59	1.12	24.7 M	16.1 M	19.5 M	20.6 M	16.6 M	19.1 M	1.2	-1.03	1.02	69.8 M	51.2 M	19.5 M	169	199	100.0	98.3
161	1402/10/13	5,450	-0.37	3.2 B	5.9 M	1.44	0.85	13.0 M	13.9 M	19.1 M	20.1 M	15.0 M	19.3 M	-1.55	-1.08	-1.01	57.0 M	38.9 M	12.7 M	250	158	100.0	98.2
162	1402/10/12	5,610	6.65	4.4 B	8.0 M	2.32	1.15	22.6 M	13.5 M	19.5 M	15.1 M	13.3 M	19.2 M	1.5	1.02	1.02	133.9 M	27.4 M	28.8 M	192	279	99.3	96.2
163	1402/10/11	5,260	-1.31	1.7 B	3.2 M	0.85	0.45	9.7 M	11.7 M	19.2 M	10.9 M	13.7 M	19.5 M	-1.11	-1.17	-1.02	0.0	-7.2 M	13.4 M	175	157	100.0	100.0
164	1402/10/10	5,350	-1.83	2.1 B	4.0 M	0.72	0.53	11.7 M	13.2 M	19.3 M	16.3 M	15.3 M	19.7 M	-1.39	-1.16	-1.02	-4.8 M	-32.8 M	8.8 M	180	130	99.8	100.0
165	1402/10/09	5,390	-0.74	1.4 B	2.5 M	0.41	0.32	11.4 M	18.6 M	19.3 M	11.9 M	17.8 M	19.6 M	-1.05	1.04	-1.02	8.1 M	-9.8 M	9.5 M	120	114	100.0	99.4
166	1402/10/06	5,490	1.29	1.5 B	2.8 M	0.42	0.34	10.2 M	19.8 M	19.7 M	10.9 M	19.1 M	19.4 M	-1.07	1.04	1.01	0.0	-4.8 M	18.6 M	149	139	100.0	100.0
167	1402/10/05	5,440	-2.86	2.6 B	4.7 M	0.64	0.47	15.4 M	20.9 M	19.7 M	19.1 M	20.9 M	19.4 M	-1.24	-1.0	1.01	-39.1 M	-4.8 M	17.0 M	163	134	98.5	100.0
168	1402/10/04	5,560	-2.28	2.9 B	5.2 M	0.51	0.51	16.5 M	21.5 M	19.0 M	17.7 M	21.9 M	22.1 M	-1.07	-1.02	-1.17	-128.3 M	-10.2 M	-16.8 M	167	163	95.6	100.0
169	1402/10/03	5,640	1.81	7.0 B	12.3 M	1.33	1.21	32.3 M	26.5 M	18.5 M	22.7 M	23.6 M	22.0 M	1.42	1.12	-1.19	110.4 M	24.0 M	-13.8 M	216	302	99.5	98.0
170	1402/10/02	5,500	-0.72	3.1 B	5.6 M	0.61	0.48	20.0 M	24.7 M	17.5 M	21.1 M	22.2 M	21.9 M	-1.05	1.11	-1.25	33.2 M	20.6 M	-29.9 M	154	145	100.0	98.9
171	1402/09/29	5,510	-2.3	3.0 B	5.4 M	0.57	0.43	16.9 M	24.9 M	17.4 M	22.5 M	21.6 M	23.3 M	-1.33	1.15	-1.34	0.0	16.5 M	-18.2 M	178	134	100.0	100.0
172	1402/09/28	5,520	-2.65	4.8 B	8.5 M	0.88	0.61	19.6 M	24.5 M	17.6 M	24.3 M	21.9 M	24.2 M	-1.24	1.12	-1.38	-66.3 M	16.7 M	67.5 M	241	197	98.6	100.0
173	1402/09/27	5,750	3.42	10.7 B	18.8 M	2.67	1.25	37.6 M	25.2 M	18.4 M	25.2 M	20.8 M	25.2 M	1.49	1.21	-1.36	42.6 M	84.6 M	51.5 M	283	420	99.7	99.3
174	1402/09/25	5,600	2.94	4.4 B	8.0 M	1.22	0.47	22.9 M	19.7 M	19.5 M	16.3 M	18.9 M	26.9 M	1.4	1.04	-1.38	93.5 M	73.9 M	58.8 M	194	266	100.0	97.9
175	1402/09/22	5,430	0.37	2.7 B	5.0 M	0.71	0.29	21.2 M	18.1 M	21.3 M	16.9 M	19.0 M	29.2 M	1.25	-1.05	-1.37	12.9 M	15.9 M	65.4 M	128	159	100.0	99.5
176	1402/09/21	5,400	-0.92	3.9 B	7.2 M	0.97	0.42	16.7 M	17.3 M	21.4 M	24.2 M	20.3 M	29.4 M	-1.44	-1.17	-1.37	804.8 K	216.6 K	83.1 M	234	162	100.0	100.0
177	1402/09/20	5,390	2.28	5.1 B	9.3 M	1.26	0.54	22.6 M	18.0 M	21.6 M	18.2 M	19.2 M	29.2 M	1.24	-1.07	-1.35	273.4 M	75.8 M	82.2 M	224	263	100.0	94.6
178	1402/09/19	5,290	0.19	3.0 B	5.8 M	0.73	0.33	15.6 M	16.9 M	21.7 M	20.7 M	19.5 M	29.6 M	-1.32	-1.16	-1.36	-11.1 M	-13.7 M	65.7 M	194	147	99.6	100.0
179	1402/09/18	5,240	-1.13	2.9 B	5.4 M	0.61	0.31	14.5 M	16.7 M	21.8 M	16.0 M	18.8 M	29.6 M	-1.1	-1.13	-1.36	-196.4 M	-30.1 M	59.5 M	183	178	93.1	100.0
180	1402/09/15	5,310	-1.3	3.8 B	7.2 M	0.75	0.41	16.1 M	16.4 M	21.7 M	24.0 M	18.9 M	29.8 M	-1.49	-1.15	-1.37	-65.6 M	11.4 M	87.9 M	230	157	97.4	99.2
181	1402/09/14	5,380	1.51	5.3 B	9.8 M	1.03	0.56	19.9 M	17.6 M	22.0 M	18.6 M	17.3 M	29.9 M	1.07	1.02	-1.36	378.8 M	62.2 M	75.2 M	263	261	99.4	92.2
182	1402/09/13	5,200	-0.95	4.6 B	8.7 M	0.57	0.5	17.0 M	16.7 M	22.3 M	19.5 M	16.6 M	29.9 M	-1.15	1.0	-1.34	-174.3 M	-19.7 M	89.8 M	262	237	96.0	99.7
183	1402/09/12	5,300	-0.38	4.3 B	8.3 M	0.54	0.48	15.1 M	16.3 M	22.3 M	17.1 M	25.0 M	30.1 M	-1.13	-1.53	-1.35	-92.8 M	-128.1 M	102.8 M	281	254	97.9	100.0
184	1402/09/11	5,260	-1.87	5.4 B	10.1 M	0.63	0.6	14.8 M	15.5 M	22.5 M	17.5 M	25.0 M	30.5 M	-1.18	-1.61	-1.35	10.8 M	-122.9 M	108.6 M	362	305	100.0	99.8
185	1402/09/08	5,360	2.68	5.7 B	10.6 M	0.52	0.64	23.0 M	15.0 M	22.8 M	14.7 M	25.3 M	30.9 M	1.56	-1.69	-1.35	188.6 M	-167.5 M	108.0 M	246	371	100.0	96.7
186	1402/09/07	5,240	-0.38	5.2 B	10.0 M	0.4	0.61	15.1 M	15.2 M	22.7 M	15.5 M	30.5 M	31.8 M	-1.02	-2.0	-1.4	-30.8 M	-151.8 M	79.6 M	341	335	99.4	100.0
187	1402/09/06	5,210	-6.96	19.8 B	37.7 M	1.63	2.58	15.9 M	16.1 M	22.9 M	57.9 M	34.1 M	32.5 M	-3.63	-2.12	-1.42	-716.3 M	197.4 M	41.9 M	1,197	342	96.3	99.9
188	1402/09/05	5,610	-0.36	4.7 B	8.4 M	0.28	0.59	11.0 M	18.4 M	24.2 M	17.4 M	30.6 M	30.2 M	-1.58	-1.66	-1.25	-66.7 M	263.3 M	68.5 M	422	271	98.6	100.0
189	1402/09/04	5,560	-3.47	7.6 B	13.4 M	0.37	0.96	12.7 M	23.1 M	25.1 M	20.6 M	35.3 M	30.5 M	-1.62	-1.53	-1.22	-212.6 M	314.4 M	71.8 M	581	368	97.2	100.0
190	1402/09/01	5,590	-3.45	18.9 B	32.8 M	1.04	2.62	17.5 M	29.3 M	26.1 M	36.2 M	40.9 M	31.3 M	-2.07	-1.39	-1.2	267.4 M	402.0 M	56.9 M	1,070	510	99.1	97.7
191	1402/08/30	5,780	1.4	18.1 B	31.2 M	1.15	2.81	19.0 M	34.0 M	27.7 M	34.8 M	40.7 M	30.3 M	-1.83	-1.2	-1.1	1.7 B	421.8 M	43.6 M	951	470	100.0	90.5
192	1402/08/29	5,630	-1.23	16.7 B	29.3 M	1.26	2.99	32.0 M	40.9 M	29.3 M	35.8 M	39.6 M	29.3 M	-1.12	1.03	1.0	-386.8 M	75.4 M	-42.2 M	509	465	97.4	99.7
193	1402/08/28	5,770	6.85	24.5 B	42.9 M	2.67	5.28	43.3 M	42.8 M	28.1 M	44.5 M	39.4 M	28.0 M	-1.03	1.09	1.0	188.9 M	141.4 M	-29.8 M	562	543	99.5	98.8
194	1402/08/27	5,450	6.86	24.3 B	45.1 M	5.29	6.99	68.5 M	38.2 M	24.5 M	54.0 M	34.6 M	24.8 M	1.27	1.1	-1.01	225.6 M	76.7 M	-77.6 M	339	426	95.4	94.5
195	1402/08/24	5,090	0.2	4.6 B	9.1 M	1.02	1.43	24.8 M	21.8 M	19.9 M	24.7 M	22.7 M	20.3 M	1.0	-1.04	-1.02	366.4 M	105.9 M	-60.2 M	180	166	96.2	88.3
196	1402/08/23	5,130	2.81	4.9 B	9.6 M	1.1	1.6	24.1 M	22.1 M	19.4 M	20.0 M	23.5 M	20.3 M	1.2	-1.06	-1.04	-17.0 M	-31.4 M	-88.2 M	193	233	94.8	95.1
197	1402/08/22	5,000	2.04	4.6 B	9.2 M	1.19	1.58	28.7 M	23.9 M	18.9 M	27.0 M	22.8 M	20.2 M	1.06	1.05	-1.07	-56.9 M	106.0 M	-86.6 M	157	169	98.1	99.3
198	1402/08/21	4,900	0.0	3.5 B	7.2 M	1.03	1.25	18.1 M	21.5 M	18.4 M	22.1 M	21.3 M	19.6 M	-1.22	1.01	-1.07	-134.5 M	134.7 M	-92.8 M	182	155	93.5	97.3
199	1402/08/20	4,870	-3.56	3.7 B	7.5 M	1.18	1.28	15.5 M	21.5 M	18.0 M	20.4 M	20.8 M	19.6 M	-1.32	1.03	-1.09	371.3 M	166.1 M	-86.1 M	218	147	92.0	81.9
200	1402/08/17	4,980	1.8	5.7 B	11.2 M	2.33	2.02	26.0 M	23.5 M	17.9 M	28.0 M	20.1 M	20.0 M	-1.08	1.17	-1.12	-319.8 M	91.8 M	-144.6 M	197	194	90.2	95.8
201	1402/08/16	4,940	7.0	4.2 B	8.6 M	2.1	1.61	41.3 M	20.1 M	17.2 M	16.5 M	17.3 M	19.6 M	2.5	1.16	-1.13	669.8 M	79.8 M	-147.1 M	99	207	97.0	81.1
202	1402/08/15	4,591	0.04	2.0 B	4.3 M	1.0	0.73	14.6 M	14.9 M	16.2 M	18.2 M	17.8 M	19.6 M	-1.25	-1.2	-1.21	86.9 M	-211.2 M	-180.4 M	133	102	97.9	93.5
203	1402/08/14	4,510	-1.12	1.6 B	3.4 M	0.74	0.55	15.3 M	16.2 M	16.7 M	18.1 M	16.6 M	20.4 M	-1.19	-1.03	-1.22	22.3 M	-265.6 M	-207.8 M	100	83	98.3	96.8
204	1402/08/13	4,623	5.67	1.9 B	4.2 M	0.84	0.56	20.8 M	17.5 M	16.4 M	16.4 M	16.1 M	21.6 M	1.27	1.09	-1.32	0.0	-270.0 M	-293.8 M	92	117	100.0	100.0
205	1402/08/10	4,437	-1.94	1.6 B	3.7 M	0.76	0.49	11.4 M	15.9 M	19.0 M	18.6 M	18.3 M	23.1 M	-1.63	-1.15	-1.22	-380.1 M	-372.1 M	-251.4 M	107	86	76.2	100.0
206	1402/08/09	4,587	-0.35	2.3 B	5.0 M	1.13	0.68	13.2 M	15.8 M	19.0 M	18.2 M	17.7 M	22.7 M	-1.38	-1.12	-1.2	-785.1 M	-295.9 M	-227.6 M	110	123	64.7	99.6
207	1402/08/08	4,552	4.02	2.4 B	5.3 M	1.35	0.72	21.3 M	15.3 M	19.0 M	13.8 M	16.8 M	22.6 M	1.54	-1.09	-1.19	-184.9 M	-138.9 M	-179.8 M	97	163	84.8	92.4
208	1402/08/07	4,450	3.3	2.1 B	4.7 M	0.96	0.64	22.4 M	13.0 M	18.8 M	15.2 M	17.4 M	23.0 M	1.48	-1.34	-1.22	0.0	-130.0 M	-176.1 M	92	136	100.0	100.0
209	1402/08/06	4,301	-6.99	2.7 B	6.3 M	1.06	0.87	13.9 M	13.0 M	18.5 M	31.5 M	19.8 M	22.8 M	-2.28	-1.52	-1.23	-510.6 M	-283.1 M	-180.6 M	159	86	81.2	100.0
210	1402/08/03	4,651	-0.66	1.3 B	2.9 M	0.42	0.39	11.1 M	17.7 M	18.2 M	14.8 M	19.2 M	22.4 M	-1.34	-1.09	-1.23	959.4 K	-66.5 M	-152.7 M	119	89	100.0	99.9
211	1402/08/02	4,617	-4.39	1.3 B	2.8 M	0.41	0.37	11.2 M	18.5 M	18.1 M	12.9 M	20.9 M	22.5 M	-1.16	-1.13	-1.24	129.3 K	-105.2 M	-153.5 M	117	101	99.9	99.9
212	1402/08/01	4,780	-4.65	1.4 B	3.0 M	0.4	0.38	8.9 M	18.9 M	18.1 M	14.8 M	21.3 M	23.2 M	-1.66	-1.13	-1.29	-140.2 M	-102.4 M	-163.4 M	144	96	90.1	100.0
213	1402/07/30	4,901	1.34	4.9 B	9.7 M	1.48	1.28	17.4 M	20.9 M	18.4 M	23.1 M	21.6 M	23.8 M	-1.33	-1.03	-1.29	-765.7 M	-110.4 M	-159.5 M	207	189	74.0	89.8
214	1402/07/29	4,879	7.0	5.5 B	11.4 M	1.87	1.58	36.9 M	20.0 M	18.2 M	22.5 M	21.2 M	23.6 M	1.64	-1.06	-1.3	572.3 M	42.7 M	-125.9 M	150	220	99.9	89.6
215	1402/07/26	4,600	-3.97	3.4 B	7.5 M	1.32	1.06	16.8 M	15.3 M	17.5 M	25.5 M	22.5 M	23.6 M	-1.52	-1.47	-1.35	-192.7 M	-231.7 M	-154.5 M	184	129	90.3	96.0
216	1402/07/25	4,760	-1.65	1.3 B	2.7 M	0.43	0.37	13.4 M	15.2 M	17.3 M	15.2 M	21.9 M	23.3 M	-1.13	-1.44	-1.34	14.4 M	-267.1 M	-140.9 M	95	83	100.0	98.9
217	1402/07/24	4,890	4.71	2.6 B	5.3 M	0.68	0.72	19.1 M	15.3 M	17.4 M	18.3 M	21.4 M	23.3 M	1.04	-1.4	-1.34	-180.6 M	-269.2 M	-139.7 M	125	140	93.0	100.0
218	1402/07/23	4,680	-2.5	2.7 B	5.9 M	0.69	0.8	13.8 M	16.2 M	17.3 M	21.8 M	24.1 M	23.8 M	-1.58	-1.48	-1.37	0.0	-325.3 M	-141.6 M	198	125	100.0	100.0
219	1402/07/22	4,750	-6.86	4.4 B	9.3 M	0.72	1.32	14.2 M	15.7 M	17.4 M	28.0 M	27.7 M	23.6 M	-1.97	-1.76	-1.36	-799.9 M	-664.8 M	-133.2 M	257	159	82.0	100.0
220	1402/07/19	5,040	0.4	2.7 B	5.4 M	0.44	0.76	16.7 M	23.3 M	17.4 M	23.0 M	28.3 M	22.9 M	-1.37	-1.21	-1.31	-369.3 M	-335.4 M	-96.9 M	140	118	85.3	98.8
221	1402/07/18	5,130	1.99	2.5 B	5.0 M	0.41	0.67	14.5 M	23.3 M	17.3 M	15.8 M	27.0 M	22.9 M	-1.09	-1.16	-1.32	3.9 M	-242.1 M	-100.2 M	170	156	99.1	99.0
222	1402/07/17	4,980	-3.68	6.8 B	13.6 M	1.31	1.8	20.2 M	23.2 M	17.3 M	28.6 M	27.1 M	23.8 M	-1.42	-1.17	-1.38	-461.1 M	-208.6 M	-130.0 M	313	237	92.4	99.1
223	1402/07/16	5,140	-6.88	4.9 B	9.4 M	1.0	1.26	12.1 M	23.3 M	18.4 M	49.5 M	25.9 M	23.9 M	-4.08	-1.11	-1.3	-1.7 B	-138.5 M	-90.8 M	260	98	64.7	99.5
224	1402/07/15	5,560	6.92	16.8 B	30.5 M	7.29	4.77	37.3 M	24.3 M	18.4 M	29.0 M	21.9 M	23.2 M	1.29	1.11	-1.26	847.1 M	182.8 M	-17.2 M	452	552	100.0	95.0
225	1402/07/12	5,210	1.36	1.3 B	2.5 M	0.51	0.37	13.3 M	13.3 M	16.1 M	10.2 M	15.4 M	22.4 M	1.3	-1.16	-1.39	97.3 M	23.0 M	-64.1 M	98	118	100.0	92.5
226	1402/07/10	5,200	2.16	2.0 B	3.9 M	0.71	0.54	13.3 M	13.2 M	16.3 M	14.5 M	17.5 M	23.3 M	-1.09	-1.32	-1.43	171.4 M	250.1 K	-83.7 M	153	128	100.0	91.6
227	1402/07/09	5,050	-3.07	2.9 B	5.7 M	0.97	0.76	17.5 M	13.4 M	16.9 M	21.0 M	20.8 M	23.5 M	-1.2	-1.55	-1.39	-110.9 M	-73.4 M	-183.5 M	159	138	95.2	99.0
228	1402/07/08	5,170	0.19	2.4 B	4.5 M	0.79	0.56	12.9 M	13.9 M	17.1 M	13.6 M	22.7 M	23.4 M	-1.05	-1.63	-1.37	-91.0 M	-63.6 M	-181.5 M	174	172	95.5	99.4
229	1402/07/05	5,140	0.0	2.2 B	4.2 M	0.71	0.47	10.5 M	13.7 M	17.4 M	17.9 M	24.5 M	24.1 M	-1.71	-1.78	-1.38	48.3 M	-64.4 M	-192.1 M	206	118	100.0	97.8
230	1402/07/04	5,180	-0.38	3.2 B	6.2 M	1.1	0.65	13.0 M	14.9 M	18.4 M	21.0 M	25.0 M	25.2 M	-1.61	-1.68	-1.37	-16.5 M	-73.9 M	-190.5 M	239	149	98.2	98.7
231	1402/07/03	5,150	-2.83	3.7 B	7.1 M	1.34	0.71	14.0 M	15.1 M	19.7 M	35.5 M	24.3 M	25.7 M	-2.54	-1.61	-1.31	-196.9 M	-54.6 M	-184.5 M	250	104	94.2	99.5
232	1402/07/01	5,380	0.37	4.0 B	7.5 M	1.43	0.73	19.2 M	15.9 M	20.8 M	30.8 M	21.6 M	25.4 M	-1.61	-1.36	-1.22	-61.7 M	-7.8 M	-164.6 M	204	129	98.4	100.0
233	1402/06/29	5,350	-2.19	1.9 B	3.5 M	0.64	0.31	11.6 M	15.1 M	21.0 M	18.1 M	21.1 M	25.5 M	-1.56	-1.39	-1.21	-95.2 M	-39.0 M	-197.6 M	154	104	94.9	100.0
234	1402/06/28	5,450	1.3	2.8 B	5.2 M	0.98	0.42	16.7 M	15.9 M	22.0 M	20.9 M	21.1 M	25.2 M	-1.25	-1.33	-1.14	929.8 K	13.8 M	-190.7 M	164	131	97.0	97.0
235	1402/06/27	5,360	-1.65	2.4 B	4.6 M	0.8	0.34	13.6 M	15.3 M	22.7 M	17.5 M	19.6 M	25.9 M	-1.29	-1.28	-1.14	79.8 M	-1.1 M	-187.9 M	180	135	100.0	96.7
236	1402/06/26	5,430	0.18	3.2 B	5.9 M	0.89	0.4	17.5 M	15.2 M	23.9 M	20.3 M	20.4 M	25.7 M	-1.16	-1.34	-1.08	37.2 M	-104.5 M	-180.1 M	182	155	98.0	96.9
237	1402/06/22	5,380	-3.24	3.8 B	7.1 M	0.81	0.42	15.8 M	15.0 M	25.1 M	28.0 M	23.7 M	26.1 M	-1.78	-1.57	-1.04	-217.5 M	-230.3 M	-149.3 M	226	135	93.3	99.0
238	1402/06/21	5,470	-1.08	2.6 B	4.7 M	0.51	0.27	16.0 M	20.5 M	27.0 M	18.9 M	24.6 M	26.3 M	-1.18	-1.2	1.03	168.6 M	-122.1 M	-126.1 M	164	130	100.0	93.6
239	1402/06/20	5,570	1.09	2.2 B	4.0 M	0.39	0.22	13.2 M	19.2 M	28.2 M	13.8 M	25.2 M	26.9 M	-1.05	-1.31	1.05	-73.8 M	-200.8 M	-102.3 M	157	155	93.6	96.9
240	1402/06/19	5,440	-3.72	3.6 B	6.6 M	0.59	0.37	13.6 M	19.1 M	29.0 M	21.5 M	27.1 M	26.9 M	-1.58	-1.42	1.08	-437.1 M	-204.4 M	-86.3 M	224	162	84.3	96.3
241	1402/06/18	5,580	-7.0	6.2 B	10.9 M	0.94	0.62	15.9 M	19.5 M	28.9 M	34.3 M	28.3 M	26.9 M	-2.16	-1.45	1.08	-591.7 M	-175.8 M	-111.8 M	350	179	89.8	99.4
242	1402/06/14	5,960	4.2	10.3 B	17.2 M	1.67	1.0	40.4 M	21.5 M	29.2 M	28.0 M	25.9 M	26.7 M	1.44	-1.2	1.09	323.2 M	-422.6 M	-86.4 M	252	352	98.6	95.4
243	1402/06/13	5,690	-1.9	4.4 B	7.7 M	0.64	0.45	12.9 M	18.1 M	28.5 M	23.8 M	24.0 M	26.6 M	-1.84	-1.33	1.07	-224.8 M	-501.3 M	-120.5 M	320	183	93.5	98.6
244	1402/06/12	5,770	-3.19	5.1 B	8.8 M	0.6	0.51	15.6 M	19.3 M	29.3 M	26.5 M	24.6 M	26.2 M	-1.7	-1.28	1.12	-91.7 M	-516.9 M	-95.5 M	318	191	97.5	99.3
245	1402/06/11	5,850	-5.19	6.4 B	10.7 M	0.67	0.62	17.6 M	21.2 M	29.6 M	29.1 M	26.4 M	25.9 M	-1.66	-1.24	1.14	-294.1 M	-482.5 M	-94.7 M	343	217	94.8	99.4
246	1402/06/08	6,200	2.65	8.5 B	13.8 M	0.84	0.83	26.3 M	24.6 M	30.4 M	22.5 M	26.9 M	25.5 M	1.17	-1.09	1.19	-1.8 B	-402.9 M	-59.3 M	236	358	72.8	94.2
247	1402/06/07	6,030	-0.17	6.4 B	10.6 M	0.63	0.65	20.4 M	26.1 M	29.9 M	20.8 M	27.2 M	25.2 M	-1.02	-1.04	1.19	-70.2 M	2.2 M	41.3 M	301	298	96.0	97.1
248	1402/06/06	5,860	-6.84	9.7 B	16.1 M	0.9	1.0	18.7 M	26.8 M	29.8 M	26.3 M	28.7 M	25.1 M	-1.4	-1.07	1.19	-302.7 M	-128.1 M	44.8 M	502	369	96.6	99.7
249	1402/06/05	6,060	-3.96	13.6 B	21.7 M	1.14	1.4	24.0 M	30.0 M	29.9 M	32.6 M	27.0 M	24.6 M	-1.36	1.11	1.22	79.9 M	-59.0 M	61.8 M	562	411	98.9	98.3
250	1402/06/04	6,360	6.89	10.7 B	17.0 M	0.84	1.14	40.8 M	31.1 M	30.8 M	30.5 M	27.0 M	23.7 M	1.34	1.15	1.3	104.2 M	-63.6 M	87.1 M	258	342	98.2	97.2
251	1402/06/01	6,090	6.65	9.9 B	16.6 M	0.65	1.16	36.7 M	31.0 M	29.7 M	24.3 M	25.3 M	23.1 M	1.51	1.23	1.28	199.8 M	-37.0 M	77.3 M	263	388	97.8	95.8
252	1402/05/31	5,630	-6.94	6.9 B	12.0 M	0.38	0.87	24.3 M	31.0 M	28.3 M	30.1 M	26.3 M	22.8 M	-1.24	1.18	1.24	-721.7 M	53.6 M	60.3 M	252	227	89.0	99.5
253	1402/05/30	6,050	-3.97	13.3 B	22.0 M	0.7	1.68	30.8 M	34.9 M	27.7 M	21.8 M	26.4 M	22.2 M	1.41	1.32	1.25	42.6 M	247.0 M	96.7 M	425	598	98.4	98.1
254	1402/05/29	6,090	-0.49	17.4 B	27.6 M	0.99	2.24	27.7 M	37.9 M	26.7 M	31.0 M	28.3 M	21.9 M	-1.12	1.34	1.22	57.1 M	367.5 M	100.3 M	612	545	97.6	97.3
255	1402/05/28	6,190	1.14	14.2 B	23.3 M	0.95	2.08	37.0 M	42.6 M	25.9 M	22.3 M	27.0 M	21.0 M	1.66	1.58	1.24	237.0 M	405.2 M	100.5 M	379	618	98.5	96.8
256	1402/05/25	6,150	6.96	25.9 B	42.2 M	2.45	4.44	33.0 M	40.2 M	24.9 M	28.1 M	27.9 M	20.7 M	1.18	1.44	1.2	652.7 M	168.5 M	88.6 M	782	896	99.7	97.2
257	1402/05/24	5,830	6.97	25.3 B	44.0 M	4.47	5.43	48.4 M	40.5 M	22.4 M	27.7 M	27.5 M	19.3 M	1.74	1.47	1.16	245.7 M	21.3 M	50.1 M	510	880	97.5	96.5
258	1402/05/23	5,450	6.86	11.1 B	20.4 M	2.61	2.58	70.5 M	30.3 M	18.2 M	39.9 M	26.6 M	18.1 M	1.77	1.14	1.0	644.7 M	-99.9 M	26.9 M	158	263	100.0	94.2
259	1402/05/22	5,180	6.8	4.4 B	8.6 M	1.21	1.03	96.2 M	22.9 M	15.9 M	17.7 M	19.6 M	17.3 M	5.43	1.16	-1.08	245.9 M	-173.5 M	-29.5 M	44	225	96.0	90.4
260	1402/05/21	4,820	-6.91	3.2 B	6.6 M	0.84	0.79	11.4 M	17.9 M	15.0 M	21.7 M	19.1 M	18.8 M	-1.9	-1.07	-1.26	-946.6 M	-237.9 M	-85.3 M	199	148	70.5	99.8
261	1402/05/18	5,080	-2.78	3.3 B	6.4 M	0.85	0.74	15.1 M	22.3 M	14.8 M	24.1 M	18.2 M	18.5 M	-1.6	1.22	-1.25	-83.3 M	34.4 M	-49.3 M	212	136	96.3	98.8
262	1402/05/17	5,140	-5.79	3.7 B	7.0 M	0.98	0.8	17.9 M	21.5 M	14.5 M	23.8 M	16.1 M	18.6 M	-1.33	1.33	-1.28	-360.1 M	88.3 M	-59.1 M	181	151	88.4	98.2
263	1402/05/16	5,433	3.53	5.7 B	10.5 M	1.42	1.2	31.7 M	20.0 M	14.3 M	16.3 M	14.7 M	18.3 M	1.95	1.36	-1.28	276.4 M	160.3 M	-39.8 M	180	334	99.4	94.6
264	1402/05/15	5,162	-2.12	2.7 B	5.2 M	0.65	0.57	14.5 M	17.1 M	14.2 M	14.6 M	14.9 M	18.4 M	-1.01	1.15	-1.3	-75.8 M	112.2 M	-50.5 M	177	181	94.6	97.4
265	1402/05/14	5,346	6.98	5.5 B	10.5 M	1.48	1.15	35.7 M	20.3 M	14.2 M	17.1 M	14.5 M	18.7 M	2.09	1.41	-1.31	414.6 M	244.6 M	-44.7 M	149	287	96.1	88.6
266	1402/05/10	5,000	-0.02	2.2 B	4.4 M	0.61	0.46	11.0 M	16.6 M	13.6 M	9.9 M	13.8 M	18.7 M	1.11	1.21	-1.38	186.2 M	143.3 M	-76.1 M	198	201	100.0	91.5
267	1402/05/09	4,942	-1.16	2.5 B	5.1 M	0.75	0.51	12.1 M	15.4 M	13.8 M	13.7 M	14.4 M	19.2 M	-1.13	1.07	-1.39	0.0	78.1 M	-84.1 M	211	186	100.0	100.0
268	1402/05/08	5,034	1.08	6.0 B	11.9 M	2.12	1.22	17.1 M	14.6 M	13.9 M	16.7 M	13.7 M	19.5 M	1.02	1.07	-1.4	35.9 M	79.4 M	-71.5 M	347	352	99.5	98.9
269	1402/05/07	5,039	6.99	4.1 B	8.2 M	1.3	0.79	50.3 M	12.9 M	13.5 M	12.7 M	12.4 M	19.3 M	3.98	1.04	-1.43	586.2 M	95.3 M	-94.8 M	81	276	100.0	85.6
270	1402/05/04	4,750	0.42	2.8 B	5.9 M	1.1	0.53	12.5 M	11.5 M	13.2 M	14.1 M	14.0 M	20.0 M	-1.13	-1.22	-1.52	-91.9 M	-10.1 M	-161.2 M	201	185	90.4	93.7
271	1402/05/03	4,610	-3.96	2.3 B	4.9 M	0.81	0.38	7.8 M	11.3 M	13.6 M	13.6 M	13.9 M	20.5 M	-1.75	-1.23	-1.51	-139.7 M	8.3 M	-155.3 M	280	170	94.0	100.0
272	1402/05/02	4,810	2.56	1.5 B	3.1 M	0.36	0.23	7.6 M	12.1 M	14.5 M	8.8 M	14.9 M	21.4 M	-1.17	-1.22	-1.48	6.5 M	12.7 M	-167.5 M	199	170	100.0	99.6
273	1402/05/01	4,760	1.93	2.8 B	6.0 M	0.56	0.36	11.0 M	13.4 M	14.6 M	12.3 M	19.4 M	22.6 M	-1.11	-1.45	-1.55	115.2 M	-32.3 M	-170.6 M	256	221	100.0	95.9
274	1402/04/31	4,600	0.22	5.4 B	11.6 M	0.95	0.63	16.8 M	13.8 M	15.2 M	18.4 M	22.0 M	25.5 M	-1.09	-1.59	-1.68	59.4 M	-151.9 M	-220.0 M	322	291	100.0	98.9
275	1402/04/26	4,460	-4.7	541.2 M	1.2 M	0.09	0.06	11.0 M	13.3 M	15.9 M	12.3 M	28.5 M	28.6 M	-1.11	-2.15	-1.8	0.0	-337.7 M	-296.3 M	49	44	100.0	100.0
276	1402/04/25	4,650	-6.81	3.9 B	8.3 M	0.61	0.37	11.3 M	13.0 M	16.3 M	18.0 M	26.5 M	30.5 M	-1.59	-2.04	-1.87	-117.7 M	-383.2 M	-318.1 M	334	217	96.9	99.9
277	1402/04/24	4,890	-5.6	7.9 B	15.9 M	1.29	0.68	13.9 M	12.9 M	17.2 M	28.2 M	27.1 M	30.7 M	-2.03	-2.1	-1.79	-218.6 M	-415.4 M	-314.9 M	550	279	96.7	99.4
278	1402/04/21	5,230	-5.77	8.8 B	17.0 M	1.52	0.73	13.7 M	12.7 M	17.8 M	23.6 M	24.3 M	30.4 M	-1.73	-1.92	-1.71	-482.7 M	-366.7 M	-222.8 M	555	342	86.0	91.5
279	1402/04/20	5,510	-6.93	10.4 B	18.7 M	1.93	0.81	13.5 M	13.6 M	18.0 M	52.3 M	22.7 M	30.4 M	-3.88	-1.66	-1.69	-869.5 M	-257.5 M	-114.4 M	703	198	91.6	100.0
280	1402/04/19	5,840	-3.95	3.6 B	6.1 M	0.56	0.25	10.6 M	13.9 M	18.3 M	14.9 M	18.5 M	29.9 M	-1.4	-1.33	-1.63	-227.3 M	-75.4 M	-57.7 M	317	241	93.7	100.0
281	1402/04/18	6,070	-4.26	6.6 B	10.9 M	0.97	0.45	11.6 M	14.0 M	18.8 M	22.8 M	18.8 M	30.5 M	-1.96	-1.35	-1.62	-278.7 M	-72.7 M	-132.7 M	544	290	95.8	100.0
282	1402/04/17	6,220	-1.74	5.5 B	8.7 M	0.73	0.36	12.7 M	14.9 M	19.4 M	16.4 M	18.6 M	29.8 M	-1.28	-1.25	-1.54	24.6 M	-11.9 M	-121.9 M	431	334	99.5	99.1
283	1402/04/14	6,320	1.94	7.5 B	11.8 M	1.03	0.48	20.6 M	15.1 M	19.5 M	18.0 M	19.4 M	30.4 M	1.15	-1.29	-1.56	63.5 M	33.8 M	-230.0 M	358	407	98.5	97.7
284	1402/04/13	6,180	0.32	6.7 B	10.8 M	0.8	0.42	14.9 M	13.5 M	19.9 M	20.1 M	18.7 M	30.5 M	-1.35	-1.39	-1.53	41.0 M	-65.2 M	-199.7 M	451	331	100.0	99.4
285	1402/04/12	6,210	-1.11	7.4 B	12.1 M	0.8	0.46	12.3 M	13.3 M	20.8 M	17.9 M	19.8 M	30.8 M	-1.45	-1.49	-1.48	-213.6 M	-221.5 M	-158.3 M	585	414	96.9	99.8
286	1402/04/11	6,190	-0.96	7.9 B	12.5 M	0.61	0.46	15.9 M	14.6 M	21.3 M	20.9 M	20.9 M	31.1 M	-1.31	-1.44	-1.46	25.0 M	-173.7 M	-112.5 M	489	371	98.9	98.5
287	1402/04/10	6,210	1.97	7.7 B	12.3 M	0.55	0.45	14.0 M	16.0 M	21.9 M	20.7 M	22.8 M	31.0 M	-1.47	-1.42	-1.41	253.2 M	-255.5 M	-75.6 M	549	360	100.0	96.7
288	1402/04/07	6,070	-2.88	6.0 B	9.8 M	0.3	0.35	10.7 M	15.9 M	22.4 M	14.6 M	25.1 M	31.1 M	-1.36	-1.58	-1.39	-431.5 M	-317.0 M	-30.1 M	519	410	92.8	100.0
289	1402/04/06	6,150	-6.96	13.0 B	20.9 M	0.54	0.76	13.5 M	16.9 M	23.1 M	23.8 M	31.5 M	31.5 M	-1.76	-1.87	-1.37	-740.4 M	-405.3 M	234.6 M	910	549	94.3	100.0
290	1402/04/05	6,540	2.51	12.9 B	19.5 M	0.41	0.72	18.4 M	18.5 M	23.5 M	23.0 M	38.9 M	31.5 M	-1.25	-2.1	-1.34	25.2 M	-550.7 M	293.8 M	683	545	97.5	97.3
291	1402/04/04	6,330	-3.51	25.9 B	40.6 M	0.89	1.55	19.5 M	18.5 M	23.8 M	26.3 M	42.3 M	31.5 M	-1.35	-2.29	-1.33	-383.9 M	-642.9 M	262.7 M	1,309	987	98.5	100.0
292	1402/04/03	6,530	-6.98	14.1 B	21.5 M	0.46	0.83	14.4 M	19.7 M	24.1 M	40.3 M	43.8 M	32.1 M	-2.8	-2.22	-1.33	-54.6 M	-576.9 M	275.2 M	928	333	94.7	95.1
293	1402/03/31	6,970	-6.94	44.1 B	62.8 M	1.67	2.72	17.2 M	21.3 M	24.3 M	42.2 M	40.9 M	31.6 M	-2.45	-1.92	-1.3	-872.6 M	-241.2 M	273.7 M	2,509	1,045	98.0	99.9
294	1402/03/30	7,370	-6.94	36.9 B	49.2 M	1.6	2.34	22.3 M	22.8 M	25.5 M	73.5 M	38.6 M	30.3 M	-3.29	-1.7	-1.19	-1.5 B	270.3 M	351.9 M	1,563	495	94.8	98.7
295	1402/03/29	7,450	-6.99	48.9 B	61.8 M	2.75	3.33	18.3 M	22.9 M	25.5 M	43.5 M	32.6 M	27.7 M	-2.38	-1.42	-1.09	-435.8 M	616.6 M	437.3 M	2,637	1,119	98.6	99.5
296	1402/03/28	8,180	5.28	25.5 B	31.8 M	1.58	1.81	35.2 M	28.3 M	27.2 M	30.0 M	28.7 M	25.5 M	1.17	-1.02	1.07	-53.8 M	358.6 M	480.1 M	712	838	98.5	98.7
297	1402/03/27	7,860	6.94	20.5 B	26.4 M	1.69	1.57	31.1 M	27.8 M	26.4 M	25.5 M	25.2 M	25.0 M	1.22	1.1	1.06	1.6 B	356.5 M	520.8 M	658	741	99.8	91.9
298	1402/03/24	7,510	6.98	14.0 B	19.0 M	1.13	1.1	19.9 M	25.6 M	25.5 M	26.3 M	26.0 M	24.7 M	-1.32	-1.01	1.03	1.7 B	-395.5 M	455.9 M	699	465	99.7	87.6
299	1402/03/23	7,170	6.86	10.3 B	14.7 M	0.72	0.88	22.9 M	29.9 M	25.3 M	27.3 M	25.7 M	24.3 M	-1.19	1.16	1.04	263.8 M	-598.6 M	432.3 M	437	357	97.3	94.7
300	1402/03/22	6,800	-3.41	13.8 B	20.6 M	1.03	1.28	31.9 M	34.7 M	25.3 M	36.5 M	27.1 M	24.2 M	-1.15	1.28	1.05	-1.7 B	-477.8 M	383.3 M	378	377	87.1	99.6
301	1402/03/21	7,240	1.12	14.0 B	19.9 M	0.92	1.23	38.6 M	33.7 M	24.4 M	17.8 M	25.6 M	23.5 M	2.18	1.32	1.04	-63.9 M	8.0 M	415.9 M	354	774	97.6	98.0
302	1402/03/20	7,160	-6.89	3.0 B	4.1 M	0.16	0.26	8.2 M	33.7 M	23.6 M	63.1 M	27.5 M	23.4 M	-7.68	1.23	1.01	-2.1 B	173.3 M	330.6 M	101	47	28.0	100.0
303	1402/03/17	7,450	-3.25	18.8 B	24.4 M	1.0	1.6	32.4 M	33.7 M	23.6 M	25.2 M	26.8 M	23.3 M	1.28	1.26	1.01	669.6 M	833.4 M	394.9 M	564	697	97.4	93.8
304	1402/03/16	7,770	5.86	25.7 B	33.3 M	1.65	2.21	40.7 M	35.5 M	22.6 M	31.1 M	26.9 M	23.3 M	1.31	1.32	-1.03	867.7 M	1.7 B	316.2 M	628	793	99.6	96.2
305	1402/03/13	7,370	6.97	13.3 B	18.1 M	0.94	1.13	27.8 M	31.2 M	21.0 M	25.7 M	24.2 M	23.1 M	1.08	1.29	-1.1	703.0 M	1.6 B	256.6 M	472	482	98.8	93.5
306	1402/03/10	7,040	6.99	19.3 B	28.0 M	1.59	1.76	37.1 M	30.7 M	20.5 M	24.6 M	23.2 M	24.0 M	1.51	1.33	-1.17	762.8 M	1.3 B	204.4 M	508	736	97.6	93.7
307	1402/03/09	6,610	6.96	14.8 B	22.5 M	1.41	1.37	28.6 M	26.5 M	19.3 M	26.7 M	24.8 M	24.5 M	1.07	1.07	-1.27	1.2 B	1.1 B	167.1 M	484	474	93.6	85.7
308	1402/03/08	6,180	6.92	12.1 B	19.5 M	1.42	1.15	48.1 M	23.0 M	18.9 M	23.4 M	24.5 M	25.2 M	2.06	-1.06	-1.34	4.9 B	898.1 M	102.7 M	238	282	94.9	54.6
309	1402/03/07	5,970	-1.49	7.5 B	12.9 M	1.02	0.73	19.7 M	19.0 M	18.2 M	18.8 M	23.9 M	26.0 M	1.05	-1.26	-1.43	444.1 M	64.0 M	-126.4 M	366	361	96.8	90.8
310	1402/03/06	5,960	-4.79	7.7 B	12.8 M	1.02	0.66	23.3 M	17.8 M	18.4 M	20.1 M	23.4 M	26.8 M	1.16	-1.32	-1.46	-598.1 M	23.2 M	-100.3 M	307	386	92.3	100.0
311	1402/03/03	6,260	-4.28	12.6 B	20.1 M	1.81	1.03	21.6 M	17.0 M	19.2 M	34.8 M	23.2 M	27.6 M	-1.61	-1.36	-1.43	-133.9 M	227.0 M	-17.3 M	559	351	96.0	97.1
312	1402/03/02	6,410	-3.75	9.3 B	14.3 M	1.35	0.73	16.0 M	16.9 M	19.3 M	26.0 M	20.8 M	27.3 M	-1.63	-1.23	-1.42	-84.4 M	405.7 M	15.2 M	569	353	97.4	98.3
313	1402/03/01	6,660	3.9	5.9 B	8.8 M	0.63	0.43	15.4 M	16.9 M	19.5 M	19.4 M	18.9 M	27.0 M	-1.26	-1.12	-1.38	692.3 M	487.7 M	19.4 M	382	268	100.0	88.2
314	1402/02/31	6,440	0.47	4.9 B	7.6 M	0.57	0.35	12.8 M	17.5 M	19.8 M	15.1 M	19.7 M	27.3 M	-1.18	-1.12	-1.38	240.2 M	591.8 M	-31.2 M	375	303	98.8	93.9
315	1402/02/30	6,300	-2.17	7.7 B	11.9 M	0.95	0.52	17.6 M	18.5 M	20.2 M	19.0 M	20.8 M	27.7 M	-1.08	-1.12	-1.37	420.6 M	400.6 M	-46.2 M	424	371	97.4	91.9
316	1402/02/27	6,480	6.93	8.3 B	12.9 M	0.89	0.57	23.2 M	17.3 M	20.4 M	23.8 M	21.0 M	28.3 M	-1.02	-1.21	-1.38	759.9 M	101.6 M	-41.6 M	356	316	100.0	90.8
317	1402/02/25	6,100	3.39	7.0 B	11.5 M	0.91	0.5	15.8 M	17.4 M	20.3 M	17.6 M	19.1 M	28.4 M	-1.11	-1.1	-1.4	325.3 M	-404.5 M	-76.5 M	442	378	100.0	95.3
318	1402/02/24	6,090	0.66	15.3 B	25.9 M	2.86	1.09	18.1 M	17.4 M	20.9 M	21.5 M	20.1 M	28.7 M	-1.19	-1.16	-1.37	1.2 B	-639.7 M	-48.3 M	813	627	96.3	88.4
319	1402/02/23	6,050	-6.92	2.7 B	4.5 M	0.32	0.18	20.7 M	16.2 M	21.7 M	24.9 M	20.5 M	29.1 M	-1.21	-1.27	-1.34	-715.7 M	-1.1 B	55.7 M	98	110	73.9	100.0
320	1402/02/20	6,280	-6.96	5.1 B	7.9 M	0.4	0.31	10.8 M	17.7 M	21.5 M	19.9 M	23.6 M	28.7 M	-1.84	-1.33	-1.34	-1.1 B	-984.6 M	85.8 M	367	254	77.3	98.2
321	1402/02/19	6,950	-3.34	15.3 B	22.7 M	1.12	0.88	20.8 M	19.2 M	21.8 M	17.2 M	26.9 M	28.7 M	1.21	-1.4	-1.31	-1.8 B	-838.0 M	221.5 M	654	892	88.5	100.0
322	1402/02/18	7,190	-6.99	1.4 B	1.9 M	0.07	0.07	7.4 M	18.2 M	22.1 M	138.5 M	31.6 M	29.5 M	-18.67	-1.74	-1.33	-850.6 M	-480.6 M	327.2 M	72	10	38.6	100.0
323	1402/02/17	7,540	-6.91	6.3 B	8.1 M	0.26	0.3	14.1 M	18.5 M	21.9 M	27.0 M	31.9 M	28.9 M	-1.91	-1.72	-1.32	-904.2 M	-335.3 M	370.3 M	379	232	85.5	100.0
324	1402/02/16	8,320	6.94	24.4 B	30.1 M	0.97	1.15	20.1 M	18.7 M	22.0 M	29.8 M	33.0 M	28.4 M	-1.48	-1.77	-1.29	-323.0 M	-98.3 M	442.8 M	1,132	774	93.2	94.6
325	1402/02/13	7,720	0.13	28.3 B	36.4 M	1.11	1.44	19.6 M	18.9 M	22.0 M	33.2 M	34.1 M	28.0 M	-1.69	-1.8	-1.28	-341.3 M	159.6 M	503.2 M	1,415	848	98.1	99.3
326	1402/02/12	7,840	6.96	19.2 B	24.9 M	0.78	1.02	16.5 M	21.0 M	21.6 M	31.9 M	33.9 M	27.3 M	-1.94	-1.61	-1.26	16.3 M	440.1 M	553.2 M	1,073	554	92.1	92.0
327	1402/02/11	7,460	5.97	24.9 B	33.9 M	1.18	1.46	19.0 M	22.3 M	21.8 M	34.2 M	33.2 M	27.0 M	-1.8	-1.49	-1.23	-124.0 M	540.2 M	551.8 M	1,301	726	99.3	99.8
328	1402/02/10	6,920	2.22	20.8 B	29.5 M	1.08	1.34	17.8 M	23.3 M	22.0 M	37.0 M	30.9 M	26.2 M	-2.08	-1.33	-1.19	280.4 M	564.7 M	553.1 M	1,168	554	100.0	98.7
329	1402/02/09	6,800	6.92	20.1 B	29.8 M	1.02	1.42	22.0 M	25.2 M	22.3 M	34.4 M	29.1 M	25.4 M	-1.56	-1.16	-1.14	966.9 M	445.0 M	546.2 M	890	542	97.4	92.6
330	1402/02/06	6,680	6.88	29.1 B	45.8 M	1.74	2.41	33.0 M	25.2 M	22.1 M	32.5 M	27.9 M	24.5 M	1.01	-1.11	-1.11	1.1 B	239.7 M	517.9 M	874	853	98.9	95.3
331	1402/02/05	6,220	3.32	13.7 B	21.8 M	0.94	1.19	22.8 M	22.6 M	20.8 M	27.3 M	27.4 M	23.3 M	-1.2	-1.21	-1.12	516.9 M	130.0 M	468.7 M	600	481	100.0	96.2
332	1402/02/04	6,100	3.39	9.9 B	16.5 M	0.7	0.93	21.8 M	22.5 M	20.5 M	20.5 M	27.7 M	23.0 M	1.06	-1.23	-1.12	-1.1 M	39.0 M	437.5 M	457	485	100.0	100.0
333	1402/01/30	5,830	-2.02	13.3 B	22.5 M	0.81	1.32	23.2 M	24.4 M	20.2 M	27.6 M	28.6 M	22.4 M	-1.19	-1.17	-1.11	-318.1 M	217.0 M	417.0 M	555	479	97.2	99.6
334	1402/01/29	5,790	-3.02	23.2 B	39.1 M	1.61	2.52	22.5 M	27.1 M	19.8 M	28.1 M	28.9 M	21.7 M	-1.25	-1.07	-1.1	-59.8 M	939.2 M	416.9 M	1,022	822	99.0	99.3
335	1402/01/28	5,850	0.0	18.7 B	31.3 M	1.37	2.17	22.7 M	26.5 M	19.2 M	32.6 M	27.2 M	20.6 M	-1.44	-1.02	-1.07	512.3 M	928.5 M	379.9 M	822	557	99.8	97.1
336	1402/01/26	5,880	6.54	3.7 B	6.3 M	0.23	0.43	21.3 M	27.0 M	19.0 M	31.7 M	24.8 M	19.4 M	-1.49	1.09	-1.03	61.9 M	1.2 B	377.5 M	173	114	100.0	98.3
337	1402/01/22	5,562	6.98	10.5 B	19.0 M	0.69	1.36	43.4 M	28.0 M	18.8 M	24.5 M	24.7 M	19.1 M	1.77	1.13	-1.02	888.6 M	1.2 B	352.3 M	237	383	97.8	89.4
338	1402/01/21	5,185	4.98	22.3 B	43.0 M	1.98	3.41	36.1 M	24.0 M	17.6 M	29.0 M	23.5 M	18.7 M	1.25	1.02	-1.06	3.3 B	1.0 B	235.7 M	618	656	100.0	85.2
339	1402/01/20	4,930	-0.12	10.7 B	21.6 M	1.07	1.79	16.9 M	19.9 M	15.7 M	20.0 M	20.3 M	17.5 M	-1.19	-1.02	-1.12	-113.4 M	485.1 M	41.7 M	608	518	95.9	97.0
340	1402/01/19	4,798	2.85	12.1 B	24.5 M	1.29	2.03	22.5 M	19.9 M	15.6 M	22.7 M	19.9 M	17.2 M	-1.01	1.0	-1.1	1.6 B	685.1 M	42.0 M	534	457	99.5	85.9
341	1402/01/16	4,765	6.98	14.8 B	31.6 M	2.14	2.94	30.1 M	16.7 M	15.0 M	25.6 M	19.1 M	17.2 M	1.18	-1.15	-1.14	343.0 M	488.7 M	-70.3 M	464	532	94.7	92.4
342	1402/01/15	4,300	-4.99	7.6 B	17.0 M	1.32	1.67	14.1 M	13.6 M	14.1 M	17.3 M	17.5 M	16.3 M	-1.23	-1.29	-1.16	10.6 M	417.8 M	-49.0 M	530	431	98.8	98.7
343	1402/01/14	4,591	6.22	6.1 B	13.5 M	1.17	1.37	16.4 M	13.3 M	14.3 M	14.0 M	17.5 M	16.2 M	1.17	-1.31	-1.13	545.4 M	396.2 M	-36.1 M	373	398	100.0	91.1
344	1402/01/09	4,331	4.64	6.2 B	14.3 M	1.37	1.53	15.4 M	12.7 M	14.3 M	16.8 M	18.6 M	16.4 M	-1.09	-1.47	-1.15	886.7 M	315.6 M	-67.9 M	399	312	99.1	84.8
345	1402/01/08	4,220	5.45	7.5 B	18.1 M	2.32	2.09	10.6 M	12.2 M	14.0 M	19.4 M	18.0 M	16.2 M	-1.82	-1.48	-1.16	657.8 M	218.2 M	-118.0 M	705	353	99.9	91.1
346	1402/01/07	3,980	-1.19	4.4 B	11.0 M	1.5	1.31	13.6 M	13.0 M	14.4 M	23.7 M	16.2 M	15.9 M	-1.74	-1.24	-1.11	-11.3 M	102.2 M	-154.9 M	311	179	96.1	96.3
347	1402/01/06	3,950	-4.15	3.0 B	7.5 M	1.06	0.89	12.4 M	12.8 M	14.4 M	16.3 M	15.7 M	15.6 M	-1.32	-1.23	-1.08	-97.4 M	83.0 M	-153.2 M	237	186	96.8	100.0
348	1402/01/05	4,082	0.49	2.8 B	6.8 M	0.92	0.8	13.3 M	12.4 M	14.7 M	17.4 M	12.3 M	15.8 M	-1.31	1.01	-1.07	142.1 M	20.2 M	-152.3 M	208	151	99.3	94.2
349	1401/12/28	4,070	0.02	3.6 B	8.9 M	1.24	1.09	13.9 M	12.2 M	14.8 M	13.6 M	12.0 M	15.8 M	1.03	1.02	-1.06	399.9 M	-72.3 M	-159.0 M	258	235	99.3	88.2
350	1401/12/27	4,090	5.03	2.0 B	4.9 M	0.6	0.6	11.2 M	12.0 M	14.9 M	10.8 M	11.8 M	15.8 M	1.04	1.02	-1.06	77.6 M	-312.3 M	-180.6 M	177	177	100.0	96.1
351	1401/12/24	3,865	1.84	3.3 B	8.5 M	1.06	1.05	12.5 M	14.2 M	15.0 M	22.3 M	12.9 M	15.8 M	-1.78	1.1	-1.06	-107.0 M	-234.9 M	-186.8 M	251	146	94.9	98.2
352	1401/12/23	3,809	-0.16	2.4 B	6.3 M	0.75	0.78	10.2 M	14.6 M	14.9 M	6.1 M	12.3 M	15.6 M	1.67	1.19	-1.04	-411.6 M	-302.0 M	-228.9 M	175	360	73.9	91.0
353	1401/12/22	3,744	-5.02	3.2 B	8.4 M	0.86	0.97	12.2 M	13.8 M	15.1 M	14.2 M	15.0 M	16.4 M	-1.16	-1.08	-1.09	-320.2 M	-508.4 M	-209.9 M	236	226	90.0	100.0
354	1401/12/21	3,910	-2.52	3.0 B	7.7 M	0.74	0.87	13.6 M	14.7 M	15.6 M	12.5 M	16.3 M	17.0 M	1.09	-1.11	-1.09	-800.4 M	-561.5 M	-194.7 M	165	243	73.6	99.9
355	1401/12/20	3,960	0.3	3.9 B	9.7 M	0.73	1.09	24.5 M	15.2 M	15.6 M	17.2 M	16.7 M	17.1 M	1.43	-1.1	-1.1	464.4 M	-422.9 M	-162.8 M	159	200	100.0	88.1
356	1401/12/16	3,938	0.2	3.0 B	7.7 M	0.6	0.84	14.1 M	14.4 M	15.1 M	16.5 M	18.6 M	17.4 M	-1.17	-1.29	-1.15	-442.1 M	-637.0 M	-217.0 M	174	175	80.6	95.1
357	1401/12/15	3,897	-3.25	3.3 B	8.5 M	0.7	0.79	7.9 M	15.6 M	15.0 M	15.4 M	18.8 M	17.1 M	-1.95	-1.2	-1.14	-1.4 B	-395.0 M	-221.5 M	223	208	53.0	96.3
358	1401/12/14	3,991	4.31	6.1 B	15.2 M	1.41	1.35	15.3 M	18.1 M	16.2 M	18.9 M	19.5 M	19.6 M	-1.24	-1.08	-1.21	-585.8 M	-52.3 M	-199.5 M	357	320	89.4	99.0
359	1401/12/13	3,925	3.24	4.2 B	11.1 M	1.2	0.97	16.5 M	19.2 M	16.6 M	14.8 M	19.1 M	21.0 M	1.12	1.0	-1.27	-107.4 M	46.8 M	-171.8 M	249	285	96.8	99.3
360	1401/12/10	3,730	1.17	9.3 B	24.4 M	4.56	2.21	15.6 M	18.2 M	16.5 M	23.6 M	19.3 M	21.5 M	-1.51	-1.06	-1.3	-606.2 M	45.1 M	-197.7 M	554	392	93.0	99.5
361	1401/12/09	3,687	6.99	2.0 B	5.4 M	1.01	0.45	90.7 M	18.1 M	16.6 M	18.0 M	15.5 M	21.1 M	5.03	1.17	-1.27	768.0 M	150.3 M	-171.4 M	22	68	100.0	61.5
362	1401/12/08	3,446	6.99	1.7 B	4.8 M	0.81	0.38	72.6 M	14.5 M	16.2 M	20.6 M	15.3 M	21.9 M	3.53	-1.05	-1.35	269.8 M	1.0 M	-295.6 M	21	61	91.7	75.5
363	1401/11/30	3,193	-3.01	2.7 B	8.2 M	1.42	0.61	19.1 M	13.6 M	16.0 M	16.2 M	16.3 M	21.8 M	1.18	-1.2	-1.37	-90.4 M	-68.9 M	-360.5 M	135	165	96.6	100.0
364	1401/11/26	3,268	-1.63	1.1 B	3.3 M	0.57	0.23	7.4 M	13.2 M	15.7 M	9.6 M	16.6 M	22.1 M	-1.29	-1.26	-1.4	-115.6 M	-49.1 M	-379.9 M	133	115	89.4	100.0
365	1401/11/25	3,250	-6.23	1.7 B	5.0 M	0.91	0.33	9.5 M	14.3 M	16.9 M	16.5 M	17.0 M	22.6 M	-1.74	-1.19	-1.33	-80.3 M	-32.5 M	-290.5 M	167	101	95.2	100.0
366	1401/11/24	3,415	-0.61	1.8 B	5.3 M	0.84	0.34	14.2 M	15.2 M	17.1 M	16.0 M	15.4 M	22.5 M	-1.12	-1.01	-1.31	21.6 M	-25.4 M	-298.9 M	126	111	97.8	96.6
367	1401/11/23	3,421	-5.05	2.8 B	8.0 M	1.33	0.48	18.2 M	14.2 M	17.1 M	23.5 M	15.5 M	22.4 M	-1.29	-1.09	-1.32	-79.7 M	-219.7 M	-312.7 M	147	117	97.1	100.0
368	1401/11/19	3,510	-1.71	2.6 B	7.3 M	0.9	0.41	16.4 M	13.3 M	17.2 M	17.2 M	13.9 M	22.8 M	-1.05	-1.04	-1.33	8.4 M	-209.8 M	-295.1 M	157	149	97.8	97.5
369	1401/11/18	3,557	2.6	1.4 B	4.0 M	0.39	0.21	13.6 M	14.8 M	17.3 M	11.8 M	15.8 M	23.0 M	1.16	-1.06	-1.33	-32.3 M	-214.9 M	-310.0 M	97	115	93.0	95.3
370	1401/11/17	3,487	-0.68	1.1 B	3.1 M	0.27	0.15	11.5 M	14.7 M	17.6 M	8.5 M	15.9 M	23.6 M	1.36	-1.09	-1.34	-44.8 M	-241.0 M	-313.9 M	88	125	95.8	100.0
371	1401/11/16	3,450	-1.46	3.1 B	9.0 M	0.73	0.4	11.0 M	14.7 M	18.6 M	16.2 M	17.9 M	24.0 M	-1.47	-1.22	-1.29	-950.1 M	-356.0 M	-280.2 M	198	193	69.1	99.2
372	1401/11/12	3,531	1.67	2.4 B	6.9 M	0.36	0.27	13.9 M	15.0 M	19.2 M	13.8 M	17.1 M	25.7 M	1.01	-1.14	-1.34	-30.3 M	-272.4 M	-256.8 M	167	171	96.5	97.8
373	1401/11/11	3,527	6.75	6.2 B	17.9 M	0.88	0.73	19.1 M	17.1 M	20.1 M	21.7 M	24.0 M	27.0 M	-1.13	-1.41	-1.34	-17.2 M	-466.8 M	-305.7 M	310	274	95.4	95.7
374	1401/11/10	3,383	-2.87	4.5 B	13.6 M	0.66	0.47	13.9 M	17.3 M	20.2 M	14.9 M	27.6 M	27.1 M	-1.07	-1.6	-1.34	-162.7 M	-469.9 M	-297.6 M	297	288	91.8	95.4
375	1401/11/09	3,469	-7.0	3.6 B	10.5 M	0.48	0.35	13.5 M	17.5 M	22.5 M	23.3 M	28.9 M	28.9 M	-1.72	-1.66	-1.28	-619.5 M	-562.3 M	-77.5 M	223	156	83.0	100.0
376	1401/11/08	3,664	-5.25	4.7 B	12.5 M	0.51	0.42	13.5 M	17.6 M	23.2 M	14.0 M	27.2 M	28.9 M	-1.04	-1.55	-1.25	-532.3 M	-454.7 M	-3.5 M	307	332	88.6	100.0
377	1401/11/05	3,827	-6.98	15.5 B	40.0 M	2.02	1.37	20.1 M	17.8 M	23.9 M	42.2 M	30.3 M	29.2 M	-2.1	-1.7	-1.22	-1.0 B	-691.1 M	25.2 M	718	366	93.5	99.9
378	1401/11/04	4,080	-5.31	10.3 B	25.0 M	1.29	0.87	19.3 M	16.6 M	24.4 M	42.5 M	25.6 M	28.7 M	-2.21	-1.54	-1.18	-32.6 M	-696.5 M	83.1 M	519	236	97.3	97.6
379	1401/11/03	4,230	-2.26	6.2 B	14.4 M	0.65	0.51	15.3 M	15.5 M	24.5 M	21.0 M	22.7 M	27.9 M	-1.37	-1.46	-1.14	-624.4 M	-785.6 M	81.2 M	361	293	89.2	99.2
380	1401/11/02	4,400	2.28	7.4 B	17.1 M	0.8	0.61	16.2 M	18.1 M	24.7 M	19.4 M	23.3 M	27.8 M	-1.2	-1.29	-1.12	-81.9 M	-326.2 M	109.2 M	452	380	98.7	99.9
381	1401/11/01	4,259	-6.99	11.0 B	25.6 M	1.3	0.94	16.4 M	18.4 M	24.9 M	29.1 M	23.4 M	27.9 M	-1.78	-1.28	-1.12	-1.7 B	-359.7 M	106.3 M	568	378	84.3	99.8
382	1401/10/28	4,560	-2.17	7.7 B	16.8 M	0.77	0.6	15.4 M	18.3 M	25.1 M	20.9 M	21.6 M	27.3 M	-1.36	-1.19	-1.09	-1.0 B	-67.4 M	191.6 M	434	368	86.6	100.0
383	1401/10/27	4,572	-1.25	10.6 B	22.7 M	0.97	0.76	14.5 M	18.9 M	25.1 M	22.4 M	23.1 M	27.2 M	-1.55	-1.22	-1.08	-478.5 M	192.6 M	275.8 M	692	469	94.7	99.2
384	1401/10/26	4,641	6.98	12.9 B	27.9 M	1.18	0.95	32.0 M	20.0 M	26.2 M	24.7 M	23.2 M	27.8 M	1.3	-1.16	-1.06	1.7 B	230.4 M	318.1 M	403	455	99.9	87.0
385	1401/10/24	4,410	0.92	6.2 B	14.3 M	0.5	0.47	17.2 M	18.3 M	26.2 M	19.4 M	24.1 M	27.6 M	-1.13	-1.32	-1.05	-249.1 M	-126.0 M	322.4 M	346	319	96.0	100.0
386	1401/10/21	4,299	-2.56	7.2 B	16.5 M	0.48	0.56	15.4 M	21.3 M	27.1 M	19.6 M	25.2 M	27.9 M	-1.27	-1.18	-1.03	-253.3 M	49.5 M	405.3 M	453	369	96.5	100.0
387	1401/10/20	4,364	3.05	12.6 B	28.5 M	0.72	0.99	18.9 M	23.0 M	27.6 M	27.8 M	30.3 M	28.3 M	-1.47	-1.32	-1.02	271.0 M	3.7 M	409.0 M	667	443	100.0	97.8
388	1401/10/19	4,330	-1.12	12.9 B	30.5 M	0.89	1.11	18.6 M	25.3 M	28.0 M	23.0 M	32.8 M	28.0 M	-1.24	-1.3	1.0	-289.6 M	-252.0 M	394.3 M	678	560	97.8	100.0
389	1401/10/18	4,265	-0.54	12.6 B	28.8 M	0.59	1.08	20.0 M	27.2 M	28.7 M	28.9 M	34.8 M	28.1 M	-1.44	-1.28	1.02	-108.9 M	-165.3 M	399.0 M	621	434	98.7	99.6
390	1401/10/17	4,377	6.99	16.6 B	38.8 M	0.83	1.53	36.1 M	33.9 M	28.9 M	25.9 M	37.4 M	27.8 M	1.39	-1.1	1.04	628.5 M	704.3 M	389.1 M	459	615	99.7	95.9
391	1401/10/14	4,077	-6.98	18.5 B	45.2 M	1.12	1.92	25.0 M	34.5 M	27.7 M	56.2 M	38.6 M	27.6 M	-2.25	-1.12	1.01	-482.4 M	750.8 M	335.7 M	721	329	97.4	100.0
392	1401/10/13	4,180	-1.95	23.4 B	53.3 M	1.48	2.45	29.3 M	39.6 M	27.6 M	39.0 M	34.0 M	25.4 M	-1.33	1.17	1.09	-1.0 B	855.5 M	352.8 M	735	579	92.3	96.6
393	1401/10/11	4,330	4.46	2.5 B	6.0 M	0.16	0.27	31.7 M	41.8 M	26.6 M	22.2 M	32.0 M	23.3 M	1.43	1.31	1.14	144.2 M	1.1 B	337.8 M	80	108	99.7	94.1
394	1401/10/10	4,118	4.54	42.6 B	102.7 M	5.44	5.98	43.4 M	39.2 M	26.2 M	39.0 M	30.3 M	22.9 M	1.11	1.29	1.14	4.2 B	1.0 B	328.4 M	953	952	97.1	87.2
395	1401/10/07	3,966	6.99	10.0 B	25.3 M	1.65	1.57	45.7 M	31.9 M	22.3 M	25.8 M	22.6 M	19.6 M	1.77	1.41	1.14	861.3 M	184.7 M	134.9 M	218	353	100.0	91.3
396	1401/10/05	3,735	6.99	5.6 B	15.1 M	1.0	0.95	103.3 M	25.2 M	20.7 M	20.1 M	20.3 M	19.0 M	5.14	1.24	1.09	40.8 M	-15.4 M	91.8 M	50	255	92.2	91.5
397	1401/10/04	3,531	-0.14	11.0 B	31.6 M	2.02	2.14	29.3 M	19.9 M	19.2 M	30.8 M	19.0 M	18.6 M	-1.05	1.05	1.03	155.8 M	-25.1 M	96.7 M	369	346	98.3	96.8
398	1401/10/03	3,558	3.67	4.3 B	12.0 M	0.5	0.8	17.6 M	17.0 M	18.1 M	14.9 M	17.2 M	17.5 M	1.18	-1.01	1.03	-69.6 M	74.4 M	122.5 M	234	281	97.2	98.8
399	1401/09/30	3,430	1.51	3.6 B	10.5 M	0.41	0.71	19.3 M	20.6 M	17.7 M	16.8 M	22.0 M	17.4 M	1.14	-1.07	1.02	-64.8 M	161.9 M	145.9 M	181	211	96.9	98.7
400	1401/09/29	3,364	-0.88	2.5 B	7.4 M	0.25	0.51	11.9 M	22.7 M	17.4 M	13.2 M	21.9 M	17.3 M	-1.12	1.04	1.01	-139.3 M	526.7 M	180.3 M	197	187	92.8	98.4
401	1401/09/28	3,342	-1.53	4.7 B	13.8 M	0.48	0.94	15.6 M	26.5 M	17.1 M	14.4 M	23.3 M	17.2 M	1.08	1.14	-1.0	-7.8 M	836.2 M	213.8 M	284	307	94.2	94.4
402	1401/09/27	3,346	-2.59	11.6 B	34.3 M	1.46	2.58	18.4 M	27.7 M	17.0 M	21.9 M	25.0 M	17.4 M	-1.18	1.11	-1.03	653.4 M	802.2 M	295.6 M	622	495	98.5	92.9
403	1401/09/26	3,368	4.05	18.5 B	53.9 M	3.75	4.93	27.7 M	30.2 M	16.5 M	30.9 M	24.9 M	16.8 M	-1.11	1.21	-1.02	368.2 M	666.7 M	263.0 M	652	573	97.6	95.6
404	1401/09/23	3,253	6.97	6.0 B	18.6 M	1.45	1.81	56.5 M	29.1 M	14.4 M	16.6 M	19.8 M	14.6 M	3.41	1.47	-1.01	1.8 B	554.0 M	250.9 M	103	245	96.8	67.5
405	1401/09/22	3,063	6.99	8.7 B	28.6 M	2.92	3.17	52.5 M	21.1 M	13.2 M	25.6 M	20.3 M	14.4 M	2.06	1.04	-1.09	1.4 B	140.8 M	161.3 M	165	284	99.6	83.4
406	1401/09/21	2,876	1.7	2.5 B	8.8 M	0.9	0.99	17.5 M	13.6 M	11.5 M	26.4 M	17.5 M	13.3 M	-1.51	-1.28	-1.16	-178.0 M	-228.8 M	87.4 M	133	95	92.9	100.0
407	1401/09/20	2,823	-0.35	2.2 B	7.8 M	0.67	0.9	12.4 M	12.9 M	11.2 M	13.9 M	14.8 M	12.9 M	-1.12	-1.14	-1.15	-24.0 M	-221.4 M	101.4 M	173	156	97.1	98.2
408	1401/09/19	2,799	-5.28	2.3 B	8.0 M	0.63	0.93	14.0 M	13.1 M	11.1 M	16.0 M	14.5 M	12.6 M	-1.15	-1.11	-1.14	-195.4 M	-477.9 M	108.4 M	149	142	91.4	99.9
409	1401/09/16	2,960	-1.14	3.2 B	10.7 M	0.94	1.22	12.0 M	13.7 M	10.8 M	17.7 M	14.0 M	12.4 M	-1.47	-1.02	-1.14	-306.8 M	-447.6 M	120.9 M	238	179	90.3	100.0
410	1401/09/15	2,972	-2.3	4.1 B	13.7 M	1.43	1.49	13.8 M	13.5 M	11.0 M	17.0 M	12.7 M	12.2 M	-1.23	1.06	-1.11	-439.8 M	-312.6 M	148.5 M	263	239	88.5	99.3
411	1401/09/14	3,022	0.94	2.6 B	8.5 M	0.86	0.87	12.6 M	12.2 M	10.9 M	10.4 M	11.5 M	12.2 M	1.21	1.06	-1.13	-140.9 M	-224.7 M	217.6 M	193	247	94.4	99.9
412	1401/09/13	3,017	4.58	5.2 B	17.2 M	2.06	1.73	13.3 M	11.3 M	11.3 M	13.4 M	11.9 M	12.8 M	-1.01	-1.05	-1.13	-1.3 B	-169.0 M	308.6 M	277	371	71.3	96.6
413	1401/09/12	2,890	3.14	4.0 B	13.7 M	1.57	1.39	17.2 M	10.9 M	11.3 M	13.2 M	11.2 M	13.1 M	1.3	-1.03	-1.15	-43.8 M	226.8 M	403.4 M	226	297	98.0	99.1
414	1401/09/09	2,791	0.61	1.1 B	4.1 M	0.44	0.39	8.6 M	10.2 M	11.2 M	5.9 M	11.3 M	13.3 M	1.45	-1.11	-1.18	368.0 M	315.2 M	405.6 M	132	130	100.0	67.8
415	1401/09/08	2,782	-0.61	1.2 B	4.3 M	0.47	0.41	6.6 M	10.2 M	11.4 M	9.8 M	11.8 M	13.8 M	-1.5	-1.15	-1.21	0.0	366.1 M	407.2 M	183	122	100.0	100.0
416	1401/09/07	2,800	-2.03	2.7 B	9.6 M	0.92	0.94	9.1 M	10.1 M	11.5 M	12.2 M	11.4 M	14.0 M	-1.34	-1.13	-1.22	137.3 M	472.4 M	409.9 M	293	208	99.4	94.3
417	1401/09/06	2,852	0.28	2.9 B	10.0 M	1.03	1.0	11.5 M	11.0 M	11.7 M	11.2 M	12.4 M	14.4 M	1.03	-1.13	-1.23	672.4 M	770.8 M	389.0 M	247	194	99.6	76.1
418	1401/09/05	2,885	5.06	4.5 B	15.8 M	2.0	1.69	12.7 M	10.8 M	11.6 M	13.7 M	13.0 M	14.5 M	-1.08	-1.2	-1.25	398.5 M	636.3 M	373.3 M	336	281	94.6	85.7
419	1401/09/02	2,730	-0.22	1.7 B	6.0 M	0.79	0.65	9.5 M	10.0 M	11.5 M	9.3 M	12.8 M	14.4 M	1.02	-1.28	-1.24	622.5 M	582.0 M	355.9 M	171	108	98.0	60.4
420	1401/09/01	2,740	1.97	1.3 B	4.9 M	0.65	0.54	6.2 M	9.8 M	11.6 M	6.8 M	13.3 M	14.6 M	-1.09	-1.37	-1.26	531.2 M	450.9 M	325.2 M	207	112	95.8	56.4
421	1401/08/30	2,699	-1.24	4.2 B	15.7 M	2.92	1.88	12.8 M	10.3 M	11.8 M	18.7 M	14.2 M	14.8 M	-1.45	-1.38	-1.25	1.6 B	330.8 M	289.8 M	323	135	98.4	59.8
422	1401/08/29	2,742	2.35	1.7 B	6.3 M	1.21	0.76	10.5 M	9.1 M	11.6 M	14.4 M	12.3 M	14.5 M	-1.38	-1.34	-1.25	0.0	25.4 M	206.2 M	164	119	100.0	100.0
423	1401/08/28	2,680	-3.8	1.7 B	6.5 M	1.29	0.82	9.3 M	8.8 M	11.7 M	13.6 M	10.8 M	14.4 M	-1.46	-1.23	-1.23	127.0 M	48.6 M	195.4 M	185	117	98.1	90.9
424	1401/08/25	2,768	-1.7	1.3 B	4.8 M	0.71	0.62	8.0 M	8.6 M	11.7 M	12.0 M	10.1 M	14.2 M	-1.51	-1.18	-1.21	-33.3 M	33.8 M	186.4 M	165	112	97.5	100.0
425	1401/08/24	2,830	-0.14	1.2 B	4.3 M	0.42	0.56	8.3 M	10.4 M	11.8 M	11.2 M	11.2 M	14.2 M	-1.36	-1.08	-1.2	-69.2 M	89.6 M	186.0 M	138	108	94.3	100.0
426	1401/08/23	2,818	-2.29	1.4 B	4.9 M	0.37	0.64	9.6 M	10.9 M	11.8 M	10.0 M	12.6 M	14.1 M	-1.04	-1.15	-1.19	102.3 M	292.0 M	181.8 M	137	121	95.1	87.7
427	1401/08/22	2,847	-0.84	1.6 B	5.4 M	0.33	0.72	9.0 M	12.8 M	11.8 M	8.5 M	14.4 M	14.1 M	1.05	-1.12	-1.2	115.9 M	607.2 M	174.6 M	174	169	100.0	92.6
428	1401/08/21	2,853	-0.42	1.7 B	5.9 M	0.33	0.78	8.3 M	13.1 M	11.8 M	9.8 M	15.7 M	14.2 M	-1.19	-1.2	-1.19	53.0 M	701.8 M	173.3 M	200	163	98.0	94.8
429	1401/08/18	2,866	0.28	3.9 B	13.6 M	0.76	1.87	14.2 M	13.8 M	12.1 M	14.3 M	16.5 M	14.6 M	-1.01	-1.19	-1.2	245.9 M	691.2 M	163.4 M	274	255	100.0	93.7
430	1401/08/17	2,800	-4.21	6.1 B	21.2 M	1.42	3.25	11.3 M	13.7 M	12.2 M	16.0 M	17.3 M	14.4 M	-1.42	-1.27	-1.18	943.0 M	722.2 M	156.5 M	521	308	96.6	81.1
431	1401/08/16	2,945	6.97	5.8 B	20.0 M	1.67	3.15	19.7 M	14.2 M	12.1 M	21.0 M	17.7 M	14.5 M	-1.07	-1.25	-1.19	1.7 B	544.3 M	47.5 M	296	198	100.0	71.2
432	1401/08/15	2,810	3.01	6.0 B	21.8 M	2.56	4.01	12.4 M	12.5 M	12.0 M	16.3 M	17.6 M	15.0 M	-1.31	-1.41	-1.25	589.2 M	152.6 M	-34.6 M	471	324	97.7	87.9
433	1401/08/14	2,703	-0.55	3.5 B	12.9 M	2.0	2.49	14.4 M	12.3 M	12.5 M	16.0 M	18.0 M	14.8 M	-1.11	-1.46	-1.19	0.0	106.5 M	-59.9 M	245	221	100.0	100.0
434	1401/08/11	2,745	3.08	3.7 B	13.5 M	3.02	2.85	13.2 M	11.4 M	12.8 M	19.0 M	16.5 M	14.9 M	-1.45	-1.44	-1.16	400.9 M	116.7 M	-52.8 M	279	172	100.0	89.1
435	1401/08/08	2,690	-5.91	1.7 B	6.6 M	1.81	1.31	10.1 M	10.3 M	12.7 M	17.5 M	15.3 M	14.3 M	-1.73	-1.48	-1.12	53.3 M	38.3 M	-80.8 M	154	86	89.4	86.3
436	1401/08/07	2,806	-6.99	1.4 B	5.1 M	1.77	0.95	10.4 M	9.8 M	13.5 M	28.4 M	13.4 M	14.5 M	-2.72	-1.36	-1.07	-280.6 M	-8.0 M	-84.8 M	112	51	80.6	100.0
437	1401/08/04	3,001	-6.97	1.3 B	4.5 M	1.62	0.83	10.4 M	9.3 M	14.1 M	13.6 M	10.7 M	14.7 M	-1.31	-1.15	-1.04	358.7 M	39.9 M	-100.5 M	96	47	73.9	47.3
438	1401/08/03	3,174	-2.64	874.8 M	2.7 M	1.09	0.51	10.4 M	10.0 M	14.3 M	7.1 M	10.9 M	14.6 M	1.47	-1.08	-1.02	51.2 M	-75.2 M	-120.4 M	77	106	91.8	85.9
439	1401/08/02	3,171	-6.76	1.2 B	3.6 M	1.76	0.66	10.4 M	9.2 M	14.3 M	16.6 M	11.0 M	14.8 M	-1.6	-1.19	-1.04	8.8 M	-96.0 M	-127.2 M	105	65	93.8	93.1
440	1401/08/01	3,322	-3.99	746.7 M	2.2 M	1.1	0.4	7.0 M	8.1 M	14.4 M	9.3 M	9.3 M	14.5 M	-1.33	-1.15	-1.01	-177.8 M	-106.0 M	-125.6 M	81	80	76.2	100.0
441	1401/07/30	3,430	-1.24	454.9 M	1.3 M	0.55	0.23	7.3 M	8.1 M	14.5 M	9.9 M	9.0 M	14.4 M	-1.36	-1.11	1.0	-41.4 M	-101.2 M	-115.2 M	57	46	90.9	100.0
442	1401/07/27	3,524	1.64	1.4 B	3.9 M	1.79	0.7	14.2 M	8.4 M	14.4 M	12.7 M	9.3 M	14.2 M	1.12	-1.1	1.01	-217.0 M	-101.3 M	-107.5 M	81	108	84.1	100.0
443	1401/07/26	3,480	0.52	484.7 M	1.4 M	0.42	0.23	5.8 M	7.5 M	14.2 M	6.2 M	7.8 M	13.9 M	-1.06	-1.05	1.02	-52.7 M	-39.8 M	-104.2 M	74	78	89.1	100.0
444	1401/07/25	3,440	-1.38	436.9 M	1.3 M	0.27	0.19	5.4 M	9.5 M	14.4 M	6.9 M	10.7 M	13.9 M	-1.3	-1.13	1.04	-40.9 M	-58.4 M	-108.0 M	74	63	90.6	100.0
445	1401/07/24	3,420	-4.01	750.9 M	2.2 M	0.39	0.27	7.1 M	12.0 M	14.2 M	7.9 M	11.4 M	14.4 M	-1.11	1.05	-1.01	-154.1 M	-28.7 M	-110.9 M	84	95	79.5	100.0
446	1401/07/23	3,569	-3.1	1.2 B	3.3 M	0.41	0.38	9.0 M	11.6 M	15.6 M	10.8 M	13.4 M	15.9 M	-1.2	-1.16	-1.02	-42.0 M	-245.3 M	-95.4 M	125	108	96.4	100.0
447	1401/07/20	3,698	-0.78	1.0 B	2.8 M	0.34	0.25	8.9 M	14.3 M	15.6 M	6.6 M	17.3 M	15.9 M	1.35	-1.21	-1.02	90.6 M	-229.4 M	-98.0 M	90	108	77.1	68.4
448	1401/07/19	3,750	-1.94	2.6 B	7.0 M	0.83	0.62	12.9 M	16.4 M	17.6 M	17.1 M	18.2 M	18.1 M	-1.32	-1.11	-1.03	-145.8 M	-231.0 M	84.3 M	182	146	89.7	95.3
449	1401/07/18	3,891	4.74	3.2 B	8.2 M	1.06	0.75	17.6 M	18.3 M	17.9 M	11.8 M	18.3 M	18.1 M	1.49	-1.0	-1.01	107.6 M	-173.4 M	108.6 M	164	235	91.5	88.1
450	1401/07/17	3,678	-6.98	2.4 B	6.5 M	0.73	0.6	7.6 M	17.5 M	18.0 M	21.3 M	19.0 M	18.4 M	-2.81	-1.09	-1.02	-1.2 B	-226.8 M	138.3 M	154	113	48.5	100.0
451	1401/07/16	3,867	2.74	6.3 B	15.8 M	1.96	1.57	18.1 M	20.0 M	18.6 M	26.4 M	18.4 M	18.2 M	-1.46	1.09	1.02	37.5 M	15.4 M	224.4 M	328	223	94.6	94.0
452	1401/07/12	3,804	6.97	1.4 B	3.8 M	0.46	0.38	110.8 M	20.6 M	18.8 M	13.2 M	16.7 M	17.6 M	8.41	1.23	1.07	82.7 M	-111.2 M	264.2 M	13	103	100.0	94.3
453	1401/07/11	3,615	3.29	2.8 B	8.0 M	1.11	0.8	23.9 M	18.5 M	18.4 M	18.0 M	16.5 M	17.4 M	1.33	1.12	1.06	141.8 M	-135.6 M	272.9 M	119	150	100.0	95.0
454	1401/07/10	3,590	-0.53	1.7 B	4.7 M	0.66	0.48	12.3 M	16.5 M	18.7 M	11.1 M	15.7 M	17.9 M	1.1	1.05	1.04	-159.4 M	-180.8 M	280.5 M	122	149	90.1	99.7
455	1401/07/09	3,558	2.07	4.4 B	12.1 M	2.13	1.27	19.8 M	16.6 M	18.6 M	17.9 M	15.6 M	18.2 M	1.1	1.06	1.02	-25.7 M	-140.8 M	286.1 M	211	234	95.7	96.2
456	1401/07/06	3,521	5.58	4.1 B	11.8 M	2.89	1.31	18.7 M	14.4 M	18.2 M	20.3 M	13.6 M	18.7 M	-1.09	1.06	-1.03	-595.4 M	-129.7 M	289.1 M	188	202	85.5	100.0
457	1401/07/04	3,337	1.34	1.5 B	4.5 M	1.15	0.5	16.8 M	12.0 M	18.0 M	12.4 M	10.4 M	18.4 M	1.36	1.15	-1.02	-39.5 M	12.0 M	313.6 M	86	120	97.3	100.0
458	1401/07/02	3,185	-5.04	995.8 M	3.1 M	0.63	0.34	9.8 M	10.6 M	18.0 M	11.5 M	9.2 M	18.6 M	-1.17	1.15	-1.03	-84.0 M	-10.6 M	315.7 M	92	86	91.0	99.4
459	1401/06/30	3,410	4.15	1.5 B	4.5 M	0.68	0.51	12.8 M	11.8 M	18.2 M	10.3 M	9.7 M	18.6 M	1.24	1.22	-1.02	40.5 M	-19.2 M	318.2 M	119	144	100.0	97.3
460	1401/06/29	3,250	-4.89	1.5 B	4.6 M	0.38	0.52	11.2 M	11.5 M	18.5 M	9.6 M	12.0 M	19.3 M	1.17	-1.04	-1.04	29.7 M	-47.1 M	316.7 M	124	142	92.4	90.4
461	1401/06/28	3,357	-2.58	1.3 B	3.7 M	0.25	0.42	10.3 M	15.6 M	18.5 M	8.9 M	16.8 M	19.3 M	1.16	-1.08	-1.04	113.1 M	-21.8 M	316.6 M	122	129	98.8	89.9
462	1401/06/27	3,382	-4.68	1.2 B	3.5 M	0.14	0.4	8.7 M	15.6 M	18.6 M	7.1 M	17.0 M	19.6 M	1.23	-1.09	-1.05	-152.1 M	-63.2 M	308.6 M	113	160	81.7	94.4
463	1401/06/23	3,485	-4.44	2.8 B	7.8 M	0.32	0.92	14.3 M	19.5 M	19.0 M	11.5 M	22.1 M	20.1 M	1.25	-1.13	-1.06	-127.4 M	714.3 M	317.9 M	185	242	95.4	100.0
464	1401/06/22	3,557	1.31	5.1 B	13.9 M	0.62	1.77	11.5 M	20.2 M	19.1 M	18.0 M	23.7 M	20.5 M	-1.56	-1.17	-1.07	-98.7 M	807.9 M	337.1 M	429	281	97.9	99.9
465	1401/06/21	3,547	7.0	11.0 B	31.4 M	1.93	4.93	22.6 M	22.9 M	19.9 M	24.8 M	24.6 M	20.4 M	-1.1	-1.07	-1.03	156.3 M	968.1 M	345.2 M	487	437	99.8	98.4
466	1401/06/20	3,234	-6.91	5.7 B	17.3 M	1.29	3.11	13.9 M	23.4 M	19.3 M	14.9 M	23.8 M	19.2 M	-1.07	-1.02	1.0	-93.9 M	1.0 B	340.3 M	400	381	97.2	98.9
467	1401/06/19	3,479	6.98	20.3 B	58.3 M	29.79	21.63	27.0 M	29.6 M	19.8 M	34.6 M	29.6 M	19.6 M	-1.28	-1.0	1.01	3.7 B	1.2 B	345.0 M	693	432	92.2	73.7
468	1401/06/16	3,406	6.97	547.0 M	1.6 M	0.49	0.6	78.1 M	52.0 M	17.5 M	10.9 M	2.8 M	16.2 M	7.19	18.39	1.08	340.6 M	523.5 M	158.3 M	7	19	100.0	37.7
469	1401/06/15	3,299	6.97	807.5 M	2.4 M	0.67	0.94	121.0 M	29.0 M	17.0 M	1.3 M	16.9 M	16.2 M	93.46	1.71	1.05	702.5 M	514.2 M	140.5 M	6	18	89.9	2.9
470	1401/06/14	3,228	6.99	537.1 M	1.7 M	0.41	0.65	89.5 M	21.4 M	16.4 M	2.0 M	17.9 M	16.1 M	43.97	1.2	1.02	484.2 M	364.1 M	105.3 M	6	26	100.0	9.9
471	1401/06/13	3,110	6.98	881.9 M	2.8 M	0.78	1.14	88.2 M	18.1 M	15.8 M	2.3 M	21.3 M	16.2 M	38.14	-1.18	-1.02	833.3 M	274.2 M	82.2 M	10	21	100.0	5.5
472	1401/06/12	3,060	6.99	378.7 M	1.2 M	0.32	0.48	12.6 M	16.4 M	15.4 M	1.6 M	20.3 M	16.0 M	7.89	-1.24	-1.04	257.0 M	86.6 M	40.6 M	30	76	100.0	32.1
473	1401/06/02	8,130	6.0	6.6 B	8.2 M	2.92	3.68	25.1 M	16.9 M	15.2 M	25.6 M	22.2 M	16.9 M	-1.02	-1.31	-1.11	294.2 M	35.6 M	-1.6 M	264	248	100.0	95.6
474	1401/06/01	7,680	-2.29	3.3 B	4.3 M	1.44	2.07	13.7 M	14.0 M	13.8 M	18.3 M	18.6 M	15.9 M	-1.33	-1.33	-1.15	-48.4 M	-30.0 M	-19.1 M	234	178	98.0	99.5
475	1401/05/31	7,810	-5.9	2.9 B	3.6 M	1.29	1.91	12.2 M	16.1 M	13.6 M	43.0 M	21.0 M	15.6 M	-3.52	-1.3	-1.14	35.1 M	-18.2 M	-15.2 M	228	64	97.7	96.4
476	1401/05/30	8,170	-2.62	717.1 M	873.9 K	0.24	0.46	8.2 M	16.7 M	13.5 M	8.4 M	16.6 M	14.5 M	-1.03	1.01	-1.08	-105.1 M	-19.9 M	-18.7 M	75	85	85.3	100.0
477	1401/05/29	8,210	-1.32	2.2 B	2.6 M	0.77	1.43	19.9 M	17.2 M	13.6 M	19.4 M	17.7 M	14.6 M	1.03	-1.03	-1.08	2.4 M	-8.1 M	-13.3 M	108	111	98.5	98.3
478	1401/05/26	8,150	-3.89	2.2 B	2.7 M	0.8	1.55	16.3 M	17.6 M	13.0 M	14.2 M	17.3 M	14.1 M	1.15	1.02	-1.09	-34.2 M	-1.9 M	-13.4 M	134	157	98.5	100.0
479	1401/05/25	8,410	4.08	4.2 B	5.0 M	1.94	3.31	21.4 M	17.3 M	12.5 M	26.8 M	17.1 M	14.0 M	-1.25	1.01	-1.12	10.9 M	56.5 M	-13.3 M	196	156	99.4	99.1
480	1401/05/24	8,340	2.33	2.4 B	3.0 M	1.27	2.19	13.5 M	15.4 M	11.4 M	12.3 M	14.0 M	12.6 M	1.1	1.1	-1.1	26.5 M	66.6 M	-13.9 M	179	195	99.6	98.5
481	1401/05/23	8,200	4.99	4.0 B	4.9 M	3.07	4.18	15.8 M	16.1 M	11.1 M	17.7 M	13.9 M	12.4 M	-1.12	1.16	-1.12	-46.1 M	73.3 M	-15.6 M	244	221	97.1	98.3
482	1401/05/22	7,930	5.87	1.2 B	1.5 M	0.98	1.25	34.5 M	14.9 M	10.1 M	16.0 M	11.4 M	11.2 M	2.15	1.31	-1.1	33.3 M	82.6 M	-16.4 M	34	71	100.0	97.2
483	1401/05/19	7,540	5.9	1.8 B	2.4 M	1.8	2.07	14.7 M	13.6 M	9.8 M	12.4 M	10.4 M	11.2 M	1.19	1.3	-1.15	257.9 M	75.9 M	-24.2 M	120	122	100.0	85.4
484	1401/05/18	7,340	5.92	810.5 M	1.1 M	0.86	1.0	10.8 M	12.3 M	9.3 M	8.9 M	10.4 M	11.5 M	1.21	1.18	-1.24	61.7 M	21.2 M	-46.6 M	75	84	100.0	92.4
485	1401/05/15	7,140	5.93	1.4 B	2.0 M	1.83	1.86	16.2 M	11.6 M	9.2 M	10.6 M	10.5 M	11.7 M	1.53	1.1	-1.26	60.0 M	8.8 M	-52.8 M	84	123	100.0	95.6
486	1401/05/12	6,870	3.78	712.1 M	1.0 M	0.97	0.98	9.0 M	9.3 M	8.8 M	9.4 M	10.8 M	11.7 M	-1.04	-1.16	-1.33	0.0	1.2 M	-55.8 M	79	76	100.0	100.0
487	1401/05/11	6,980	4.65	725.7 M	1.1 M	0.74	1.05	19.1 M	9.8 M	9.1 M	9.7 M	10.4 M	11.9 M	1.97	-1.06	-1.3	0.0	1.2 M	-55.8 M	38	75	100.0	100.0
488	1401/05/10	6,470	-4.29	893.2 M	1.3 M	0.92	1.27	10.0 M	9.4 M	9.0 M	14.2 M	14.6 M	11.6 M	-1.42	-1.56	-1.29	-15.9 M	-115.9 M	-55.8 M	88	63	98.2	100.0
489	1401/05/09	6,570	-5.33	654.4 M	996.9 K	0.7	0.94	7.6 M	9.1 M	9.0 M	9.1 M	15.2 M	11.7 M	-1.19	-1.68	-1.3	0.0	-123.9 M	-56.1 M	86	72	100.0	100.0
490	1401/05/08	6,710	-4.69	601.0 M	882.8 K	0.64	0.82	6.4 M	9.1 M	9.1 M	12.9 M	15.9 M	11.7 M	-2.01	-1.75	-1.29	21.7 M	-118.3 M	-58.0 M	94	45	100.0	96.4
491	1401/05/05	7,000	0.14	710.6 M	1.0 M	0.72	0.93	12.3 M	9.1 M	9.5 M	8.2 M	15.2 M	11.7 M	1.5	-1.67	-1.22	0.0	-129.3 M	-59.1 M	58	87	100.0	100.0
492	1401/05/04	6,980	-5.8	2.3 B	3.3 M	3.66	3.33	10.7 M	9.0 M	9.7 M	27.4 M	16.0 M	12.0 M	-2.55	-1.78	-1.24	-585.5 M	-128.8 M	-59.2 M	157	83	74.2	100.0
493	1401/05/03	7,220	-5.99	850.3 M	1.2 M	1.47	1.13	8.3 M	7.9 M	9.7 M	18.5 M	11.1 M	11.1 M	-2.23	-1.42	-1.15	-55.6 M	-11.8 M	-33.7 M	96	46	93.5	100.0
494	1401/05/02	7,550	-3.45	575.9 M	771.0 K	1.06	0.71	7.6 M	7.5 M	10.3 M	10.7 M	9.7 M	11.5 M	-1.42	-1.28	-1.11	27.9 M	-7.0 M	-33.7 M	76	51	100.0	95.2
495	1401/05/01	7,800	-0.76	542.1 M	700.4 K	1.03	0.64	6.1 M	7.3 M	10.5 M	9.5 M	8.9 M	11.4 M	-1.55	-1.23	-1.09	-33.6 M	-12.6 M	-32.6 M	83	57	93.8	100.0
496	1401/04/29	7,800	-0.38	872.8 M	1.1 M	1.82	1.02	10.8 M	7.6 M	10.9 M	10.7 M	8.2 M	11.5 M	1.0	-1.08	-1.06	2.5 M	-7.5 M	-30.9 M	81	81	100.0	99.7
497	1401/04/28	7,670	-3.52	522.4 M	684.5 K	0.82	0.61	6.5 M	6.7 M	10.8 M	8.2 M	7.1 M	11.5 M	-1.25	-1.05	-1.06	0.0	-20.6 M	-25.0 M	80	64	100.0	100.0
498	1401/04/26	7,690	-5.06	559.4 M	724.6 K	0.74	0.65	6.7 M	8.4 M	11.2 M	9.0 M	9.1 M	11.8 M	-1.35	-1.09	-1.05	-32.0 M	-45.1 M	-25.0 M	79	62	94.2	99.9
499	1401/04/25	7,820	-3.93	339.1 M	425.8 K	0.43	0.36	5.8 M	8.6 M	11.2 M	6.3 M	11.1 M	11.8 M	-1.07	-1.29	-1.06	0.0	-76.6 M	-25.4 M	58	54	100.0	100.0
500	1401/04/22	8,280	1.97	373.7 M	455.9 K	0.42	0.33	7.9 M	9.1 M	11.5 M	6.0 M	11.7 M	12.2 M	1.32	-1.29	-1.06	-8.1 M	-89.2 M	-27.3 M	46	62	97.8	100.0
501	1401/04/21	8,080	-2.06	592.7 M	744.5 K	0.65	0.52	7.0 M	9.1 M	11.8 M	6.2 M	12.6 M	13.9 M	1.12	-1.38	-1.17	-62.7 M	-87.6 M	-56.5 M	76	95	89.4	100.0
502	1401/04/20	8,220	-5.95	1.5 B	1.8 M	1.87	1.25	11.8 M	10.6 M	12.2 M	15.7 M	14.2 M	14.7 M	-1.33	-1.35	-1.2	-122.7 M	-75.1 M	-55.5 M	117	96	91.5	99.6
503	1401/04/18	8,580	-5.92	1.2 B	1.4 M	1.41	0.84	8.1 M	10.2 M	12.7 M	21.1 M	11.7 M	14.4 M	-2.62	-1.15	-1.14	-189.6 M	-50.5 M	-62.2 M	131	59	84.8	100.0
504	1401/04/15	8,950	-2.51	433.3 M	481.9 K	0.44	0.26	9.5 M	10.7 M	14.3 M	10.3 M	11.0 M	16.1 M	-1.09	-1.02	-1.13	-62.9 M	-16.8 M	-92.8 M	39	42	85.5	100.0
505	1401/04/14	8,940	-2.51	812.4 M	884.8 K	0.75	0.47	8.7 M	10.7 M	14.8 M	11.3 M	10.8 M	16.6 M	-1.29	-1.01	-1.12	0.0	-12.0 M	-71.8 M	93	72	100.0	100.0
506	1401/04/13	9,170	1.55	1.0 B	1.1 M	0.94	0.56	17.3 M	11.9 M	15.3 M	12.1 M	10.9 M	16.7 M	1.43	1.09	-1.09	0.0	-12.0 M	-73.8 M	58	83	100.0	100.0
507	1401/04/12	9,090	1.68	909.4 M	1.0 M	0.83	0.48	10.6 M	11.8 M	15.5 M	7.5 M	11.2 M	17.5 M	1.41	1.06	-1.13	0.0	-12.1 M	-98.2 M	86	121	100.0	100.0
508	1401/04/11	8,920	-5.51	1.5 B	1.7 M	1.21	0.73	9.8 M	12.2 M	16.0 M	14.3 M	12.3 M	18.3 M	-1.45	-1.01	-1.14	-21.0 M	-27.3 M	-88.4 M	143	100	95.0	96.4
509	1401/04/08	9,400	-0.21	815.3 M	862.7 K	0.57	0.36	9.7 M	14.0 M	18.0 M	9.7 M	13.4 M	19.3 M	-1.0	1.04	-1.07	-38.9 M	-34.3 M	-58.0 M	80	84	95.2	100.0
510	1401/04/07	9,480	2.93	1.2 B	1.3 M	0.88	0.53	15.2 M	14.2 M	18.0 M	11.6 M	13.4 M	19.9 M	1.31	1.06	-1.1	0.0	-16.5 M	-64.5 M	80	105	100.0	100.0
511	1401/04/06	9,200	-0.22	888.3 M	964.6 K	0.68	0.38	17.1 M	14.2 M	17.9 M	14.6 M	13.6 M	20.4 M	1.17	1.04	-1.14	-737.5 K	-16.5 M	-54.7 M	52	61	99.9	100.0
512	1401/04/05	9,090	-2.88	1.2 B	1.3 M	0.86	0.49	12.9 M	13.1 M	18.0 M	12.1 M	12.9 M	20.2 M	1.07	1.01	-1.12	-75.8 M	7.8 M	-45.3 M	84	96	93.5	100.0
513	1401/04/04	9,340	5.66	2.3 B	2.5 M	2.22	0.88	15.2 M	13.3 M	17.8 M	17.7 M	13.5 M	20.1 M	-1.17	-1.02	-1.13	-56.2 M	22.9 M	-41.5 M	148	130	97.6	100.0
514	1401/04/01	9,080	0.44	1.4 B	1.6 M	1.32	0.54	11.9 M	11.3 M	18.9 M	10.7 M	11.5 M	21.0 M	1.11	-1.02	-1.11	50.5 M	26.4 M	-45.5 M	113	121	97.4	93.7
515	1401/03/31	8,900	-2.73	888.6 M	990.6 K	0.55	0.33	15.6 M	11.5 M	19.0 M	12.5 M	12.6 M	21.9 M	1.25	-1.09	-1.15	0.0	8.5 M	-102.4 M	57	71	100.0	100.0
516	1401/03/30	9,100	-0.11	781.1 M	850.0 K	0.42	0.28	9.4 M	12.1 M	18.7 M	9.4 M	18.3 M	22.0 M	-1.0	-1.52	-1.18	120.4 M	-110.0 M	-105.0 M	83	70	100.0	84.6
517	1401/03/29	9,010	-4.05	1.4 B	1.5 M	0.68	0.48	13.9 M	12.8 M	18.7 M	15.2 M	20.2 M	22.1 M	-1.09	-1.58	-1.18	0.0	-142.4 M	-112.7 M	98	90	100.0	100.0
518	1401/03/28	9,260	-2.53	578.6 M	627.8 K	0.19	0.19	6.3 M	13.9 M	18.4 M	9.2 M	18.6 M	22.0 M	-1.46	-1.33	-1.2	-39.1 M	-194.0 M	-138.1 M	86	63	93.2	100.0
519	1401/03/25	9,480	-0.42	1.9 B	1.9 M	0.56	0.59	12.8 M	18.0 M	18.2 M	14.4 M	24.2 M	22.1 M	-1.13	-1.34	-1.22	-38.8 M	-346.5 M	-164.7 M	139	126	95.7	97.8
520	1401/03/24	9,390	-5.82	3.9 B	4.0 M	1.31	1.19	13.9 M	19.5 M	18.3 M	37.4 M	26.2 M	22.0 M	-2.68	-1.34	-1.2	-592.6 M	-267.1 M	-157.8 M	234	103	84.6	100.0
521	1401/03/23	9,980	0.5	2.1 B	2.1 M	0.67	0.54	14.1 M	21.6 M	18.8 M	21.4 M	22.3 M	21.5 M	-1.52	-1.03	-1.15	-41.6 M	-156.6 M	-242.9 M	146	98	98.0	100.0
522	1401/03/22	10,100	5.98	2.3 B	2.4 M	0.7	0.61	23.0 M	23.4 M	19.8 M	12.5 M	23.6 M	22.1 M	1.84	-1.01	-1.11	-258.2 M	-246.0 M	-253.8 M	87	181	85.4	96.4
523	1401/03/21	9,490	-5.95	6.1 B	6.4 M	1.93	1.63	27.4 M	22.4 M	20.3 M	38.4 M	25.9 M	22.4 M	-1.4	-1.15	-1.11	-801.2 M	-155.2 M	-202.8 M	192	158	86.8	100.0
524	1401/03/18	10,130	-1.46	2.7 B	2.6 M	0.77	0.66	22.1 M	25.3 M	21.2 M	24.5 M	23.6 M	22.3 M	-1.11	1.07	-1.05	358.1 M	122.4 M	-127.9 M	116	90	96.8	83.3
525	1401/03/17	10,170	-2.68	2.0 B	2.0 M	0.58	0.49	19.8 M	22.9 M	22.1 M	15.3 M	23.1 M	21.8 M	1.29	-1.01	1.02	-40.2 M	16.9 M	-63.3 M	98	129	95.8	97.8
526	1401/03/16	10,420	-5.96	2.6 B	2.5 M	0.7	0.61	20.9 M	21.9 M	21.5 M	31.5 M	25.0 M	21.4 M	-1.5	-1.14	1.0	-488.5 M	64.4 M	-50.4 M	100	82	81.1	100.0
527	1401/03/11	11,000	1.1	3.8 B	3.4 M	1.04	0.85	19.6 M	21.3 M	21.3 M	20.2 M	22.0 M	21.0 M	-1.03	-1.03	1.02	195.9 M	199.3 M	-25.9 M	182	167	95.1	89.9
528	1401/03/10	10,910	5.92	6.6 B	6.1 M	1.79	1.58	40.9 M	19.7 M	21.3 M	28.1 M	20.7 M	20.8 M	1.46	-1.05	1.02	587.0 M	160.1 M	-29.3 M	153	202	95.0	86.1
529	1401/03/09	10,240	-5.88	3.3 B	3.2 M	0.9	0.81	14.9 M	18.8 M	20.0 M	21.9 M	21.1 M	20.1 M	-1.47	-1.12	-1.0	-169.5 M	15.5 M	-56.5 M	208	149	94.7	99.9
530	1401/03/08	10,920	-5.62	2.1 B	1.9 M	0.54	0.48	14.4 M	19.1 M	19.4 M	26.6 M	22.3 M	19.9 M	-1.85	-1.16	-1.02	197.0 M	-167.9 M	-52.2 M	130	63	88.4	79.1
531	1401/03/07	11,250	-1.75	3.5 B	3.0 M	0.86	0.69	18.7 M	18.7 M	19.2 M	15.9 M	21.4 M	19.4 M	1.18	-1.15	-1.01	186.2 M	-217.7 M	-71.5 M	182	203	98.6	93.2
532	1401/03/04	11,490	0.61	2.4 B	2.1 M	0.58	0.47	12.7 M	17.9 M	18.8 M	14.5 M	22.1 M	19.9 M	-1.14	-1.23	-1.06	0.0	-261.8 M	-53.5 M	191	167	100.0	100.0
533	1401/03/03	11,500	5.89	7.6 B	6.7 M	2.35	1.53	29.0 M	17.5 M	19.5 M	27.4 M	22.6 M	19.9 M	1.06	-1.29	-1.02	-136.2 M	-363.4 M	-26.5 M	255	275	97.0	98.8
534	1401/03/02	10,810	-5.92	4.2 B	3.9 M	1.44	0.87	16.1 M	13.2 M	18.6 M	28.5 M	20.2 M	19.1 M	-1.77	-1.53	-1.03	-1.1 B	-450.5 M	-25.8 M	194	148	74.2	100.0
535	1401/03/01	11,300	-0.96	2.6 B	2.3 M	0.64	0.49	13.3 M	13.5 M	18.6 M	18.5 M	17.7 M	18.5 M	-1.39	-1.31	1.0	-51.6 M	-213.0 M	-39.4 M	190	139	97.6	99.6
536	1401/02/31	11,170	0.9	2.7 B	2.4 M	0.44	0.5	14.5 M	15.1 M	18.6 M	17.8 M	18.9 M	18.5 M	-1.23	-1.25	1.01	-34.5 M	-661.6 M	-29.8 M	184	152	98.7	100.0
537	1401/02/28	11,200	-3.7	3.4 B	3.1 M	0.59	0.66	12.0 M	18.8 M	18.7 M	18.0 M	21.4 M	18.4 M	-1.49	-1.14	1.02	-507.9 M	-706.5 M	-59.1 M	240	189	85.0	100.0
538	1401/02/27	11,330	-5.98	3.1 B	2.7 M	0.44	0.54	10.9 M	21.8 M	19.1 M	19.1 M	21.7 M	18.5 M	-1.75	1.01	1.03	-571.6 M	-452.8 M	-19.3 M	229	161	80.9	99.4
539	1401/02/26	11,740	0.09	3.8 B	3.2 M	0.5	0.64	16.8 M	27.8 M	18.6 M	15.8 M	23.6 M	18.5 M	1.06	1.18	1.01	100.4 M	-198.9 M	4.3 M	226	234	100.0	97.4
540	1401/02/25	11,980	-1.32	7.4 B	6.3 M	1.13	1.36	20.8 M	33.5 M	18.9 M	21.9 M	23.3 M	18.6 M	-1.05	1.44	1.02	-2.3 B	110.7 M	218.4 K	247	339	69.2	100.0
541	1401/02/24	11,750	-1.18	13.9 B	11.5 M	2.99	2.55	25.2 M	31.4 M	18.9 M	25.4 M	21.8 M	18.2 M	-1.01	1.45	1.04	-259.3 M	613.4 M	132.9 M	536	541	97.1	99.0
542	1401/02/21	11,890	5.97	2.9 B	2.5 M	0.63	0.53	92.4 M	33.4 M	18.3 M	18.5 M	18.2 M	17.7 M	5.01	1.83	1.03	761.0 M	665.6 M	134.3 M	29	104	91.9	65.8
543	1401/02/20	11,220	5.95	8.0 B	7.1 M	2.42	1.57	54.3 M	27.7 M	17.2 M	32.5 M	17.7 M	17.9 M	1.67	1.56	-1.04	697.7 M	538.8 M	96.9 M	139	211	94.4	85.7
544	1401/02/19	10,620	5.99	4.7 B	4.4 M	1.41	0.97	93.9 M	18.9 M	16.1 M	13.5 M	13.8 M	17.2 M	6.93	1.37	-1.07	1.6 B	407.8 M	59.9 M	50	225	100.0	64.9
545	1401/02/18	10,050	-0.4	2.7 B	2.6 M	0.75	0.58	11.1 M	13.1 M	15.2 M	11.6 M	15.0 M	17.4 M	-1.05	-1.14	-1.14	219.5 M	61.5 M	-16.7 M	232	203	96.9	88.6
546	1401/02/17	9,990	-2.63	2.5 B	2.5 M	0.55	0.52	16.7 M	13.9 M	15.7 M	14.6 M	15.7 M	17.7 M	1.14	-1.13	-1.13	1.5 M	-20.4 M	-6.8 M	149	170	98.3	98.3
547	1401/02/12	10,340	1.77	2.7 B	2.7 M	0.49	0.54	17.7 M	13.9 M	16.0 M	15.4 M	17.7 M	18.2 M	1.15	-1.27	-1.14	127.0 M	88.7 M	17.7 M	155	170	100.0	95.4
548	1401/02/11	10,100	2.12	2.5 B	2.5 M	0.45	0.5	11.9 M	15.7 M	16.3 M	14.3 M	18.0 M	18.8 M	-1.2	-1.14	-1.15	42.5 M	171.4 M	24.5 M	209	171	98.4	96.7
549	1401/02/10	10,160	-1.17	5.4 B	5.4 M	0.97	1.12	11.9 M	15.6 M	16.5 M	17.6 M	17.7 M	19.0 M	-1.48	-1.13	-1.15	-83.0 M	138.4 M	4.9 M	444	304	98.2	99.8
550	1401/02/07	10,180	-4.86	4.6 B	4.5 M	0.8	0.94	14.7 M	16.7 M	16.8 M	15.2 M	17.1 M	18.9 M	-1.03	-1.03	-1.12	-189.9 M	-116.8 M	15.2 M	301	304	95.9	100.0
551	1401/02/06	10,510	-3.04	8.2 B	7.6 M	1.46	1.67	14.9 M	17.0 M	16.7 M	22.9 M	17.5 M	19.0 M	-1.54	-1.03	-1.14	546.9 M	-50.6 M	67.2 M	540	327	98.4	91.7
552	1401/02/05	11,000	5.97	7.8 B	7.2 M	1.83	1.67	27.2 M	17.9 M	16.8 M	17.9 M	16.3 M	18.7 M	1.52	1.1	-1.12	540.5 M	-284.3 M	41.7 M	280	396	97.4	90.5
553	1401/02/04	10,360	3.08	2.9 B	2.8 M	0.52	0.64	11.8 M	15.6 M	15.9 M	13.0 M	15.9 M	18.7 M	-1.1	-1.02	-1.17	-122.2 M	-334.6 M	11.6 M	225	214	92.7	97.0
554	1401/01/31	10,280	5.98	5.8 B	5.8 M	1.28	1.37	15.6 M	15.0 M	16.1 M	15.1 M	17.4 M	19.0 M	1.03	-1.16	-1.18	-1.4 B	-330.0 M	16.1 M	272	370	72.9	96.3
555	1401/01/30	9,840	3.58	4.5 B	4.7 M	1.19	1.16	16.4 M	15.9 M	16.3 M	17.2 M	18.1 M	19.5 M	-1.05	-1.14	-1.2	141.1 M	-54.4 M	82.5 M	275	254	99.1	96.0
556	1401/01/29	9,400	-1.88	5.4 B	5.7 M	1.32	1.47	17.3 M	16.3 M	16.1 M	17.0 M	17.4 M	19.4 M	1.02	-1.07	-1.2	-621.4 M	-11.0 M	71.6 M	279	320	88.6	100.0
557	1401/01/28	9,800	3.48	693.7 M	714.9 K	0.14	0.18	21.6 M	17.0 M	16.0 M	28.8 M	19.8 M	19.2 M	-1.33	-1.17	-1.2	289.1 M	67.2 M	102.7 M	32	14	99.7	58.1
558	1401/01/22	9,340	-4.3	9.1 B	9.5 M	2.14	2.46	13.0 M	15.1 M	15.9 M	19.1 M	20.0 M	18.9 M	-1.47	-1.32	-1.18	-99.5 M	12.1 M	99.2 M	692	476	98.6	99.7
559	1401/01/21	9,760	4.95	2.0 B	2.0 M	0.4	0.53	107.2 M	16.2 M	16.3 M	17.6 M	19.6 M	18.6 M	6.08	-1.2	-1.14	18.5 M	23.3 M	102.6 M	14	84	76.2	75.2
560	1401/01/20	9,340	4.94	1.5 B	1.7 M	0.32	0.43	28.1 M	14.8 M	15.8 M	10.0 M	19.4 M	18.6 M	2.82	-1.31	-1.18	358.5 M	42.9 M	98.4 M	51	108	93.0	69.8
561	1401/01/17	8,860	4.24	7.0 B	7.9 M	1.56	2.04	19.4 M	15.4 M	15.6 M	25.5 M	20.5 M	18.3 M	-1.31	-1.33	-1.17	-230.4 M	54.6 M	80.5 M	336	265	93.1	96.4
562	1401/01/16	8,560	-3.39	4.4 B	5.2 M	1.01	1.41	10.4 M	15.8 M	16.1 M	21.1 M	20.3 M	17.9 M	-2.03	-1.28	-1.11	13.5 M	199.2 M	104.2 M	418	205	98.4	98.1
563	1401/01/15	8,770	-4.98	4.8 B	5.5 M	1.12	1.56	14.7 M	19.3 M	17.1 M	17.1 M	22.2 M	17.7 M	-1.16	-1.15	-1.03	-43.4 M	249.0 M	103.6 M	323	281	98.3	99.2
564	1401/01/14	9,230	4.65	4.4 B	4.7 M	1.09	1.37	13.8 M	21.0 M	17.5 M	18.1 M	24.0 M	17.5 M	-1.31	-1.14	1.0	116.3 M	187.7 M	109.6 M	317	235	100.0	97.3
565	1401/01/10	8,850	4.98	2.4 B	2.8 M	0.64	0.79	40.4 M	22.6 M	18.3 M	21.4 M	23.9 M	17.4 M	1.89	-1.06	1.05	417.2 M	189.3 M	100.1 M	60	94	99.0	81.9
566	1401/01/09	8,440	4.98	5.9 B	7.0 M	1.92	2.04	22.8 M	19.0 M	18.0 M	26.0 M	22.5 M	17.0 M	-1.14	-1.18	1.06	492.3 M	275.9 M	76.1 M	254	204	98.8	90.4
567	1401/01/08	8,060	4.95	4.7 B	5.9 M	2.0	1.8	24.6 M	16.3 M	17.6 M	35.9 M	20.8 M	16.1 M	-1.46	-1.27	1.1	262.5 M	184.8 M	-4.3 M	192	124	100.0	94.4
568	1401/01/07	7,720	4.89	3.1 B	4.0 M	1.48	1.24	21.0 M	13.2 M	16.9 M	22.2 M	16.2 M	15.0 M	-1.06	-1.23	1.12	-349.8 M	119.8 M	-18.2 M	122	131	82.6	93.9
569	1401/01/06	7,510	1.21	1.5 B	2.0 M	0.66	0.62	11.6 M	12.4 M	16.5 M	11.1 M	15.5 M	14.5 M	1.04	-1.25	1.14	124.5 M	183.5 M	-9.9 M	120	114	93.8	85.4
570	1400/12/28	7,400	-1.73	2.2 B	3.0 M	1.11	0.92	11.5 M	13.7 M	17.0 M	12.4 M	17.7 M	14.5 M	-1.08	-1.29	1.18	850.1 M	152.2 M	-20.3 M	186	104	97.1	58.5
571	1400/12/25	7,330	-2.53	2.4 B	3.2 M	1.24	1.03	12.6 M	13.8 M	17.0 M	20.1 M	17.2 M	14.2 M	-1.59	-1.25	1.2	36.7 M	-33.1 M	-72.7 M	183	113	95.2	93.7
572	1400/12/24	7,370	-4.9	1.8 B	2.5 M	0.85	0.77	11.0 M	14.6 M	17.0 M	14.1 M	15.2 M	13.8 M	-1.28	-1.04	1.23	-62.8 M	-40.5 M	-78.6 M	162	131	96.6	100.0
573	1400/12/23	7,510	-4.94	2.3 B	2.9 M	0.86	0.89	15.6 M	15.4 M	17.2 M	19.7 M	15.2 M	13.7 M	-1.27	1.02	1.26	-31.2 M	16.0 M	-80.8 M	141	113	97.1	98.5
574	1400/12/22	7,760	-4.9	3.0 B	3.8 M	1.36	1.21	18.5 M	15.0 M	17.4 M	21.4 M	14.8 M	13.6 M	-1.16	1.01	1.28	-31.9 M	15.7 M	-73.1 M	158	138	97.8	98.8
575	1400/12/21	7,930	-4.92	746.4 M	932.8 K	0.3	0.28	9.2 M	13.5 M	17.2 M	8.5 M	13.7 M	13.3 M	1.08	-1.02	1.29	-76.4 M	9.3 M	-71.5 M	73	88	89.8	100.0
576	1400/12/18	8,200	0.24	2.4 B	2.9 M	0.7	0.89	16.0 M	14.1 M	17.3 M	12.2 M	13.3 M	13.7 M	1.32	1.06	1.26	0.0	24.6 M	-67.7 M	152	200	100.0	100.0
577	1400/12/17	8,210	4.99	3.2 B	3.9 M	1.05	1.19	14.8 M	17.5 M	16.7 M	14.3 M	15.6 M	14.0 M	1.03	1.12	1.2	219.7 M	73.5 M	-67.7 M	214	206	100.0	93.1
578	1400/12/16	7,930	-3.41	4.3 B	5.5 M	1.82	1.75	14.1 M	19.4 M	16.5 M	15.7 M	16.0 M	14.1 M	-1.11	1.21	1.17	-32.8 M	29.5 M	-78.7 M	302	275	99.2	100.0
579	1400/12/15	7,940	-4.91	523.4 M	656.8 K	0.18	0.19	6.2 M	23.1 M	16.3 M	18.7 M	15.5 M	14.1 M	-3.01	1.5	1.16	-63.8 M	51.7 M	-77.0 M	74	28	87.8	100.0
580	1400/12/14	8,050	-3.59	2.2 B	2.7 M	0.69	0.77	15.1 M	26.0 M	15.9 M	9.8 M	15.6 M	14.9 M	1.53	1.66	1.07	0.0	49.4 M	-73.8 M	149	228	100.0	100.0
581	1400/12/11	7,930	-2.22	6.7 B	8.1 M	2.44	2.54	29.9 M	28.6 M	15.7 M	20.4 M	16.5 M	15.0 M	1.47	1.73	1.05	244.2 M	37.0 M	-73.8 M	223	316	99.4	95.7
582	1400/12/09	8,210	4.99	1.3 B	1.6 M	0.46	0.5	55.2 M	25.1 M	14.2 M	17.2 M	14.0 M	14.3 M	3.21	1.79	-1.0	0.0	-235.1 M	-86.2 M	24	77	100.0	100.0
583	1400/12/08	7,860	4.94	1.6 B	2.1 M	0.54	0.66	25.8 M	20.6 M	13.7 M	11.7 M	13.2 M	14.3 M	2.2	1.57	-1.05	78.0 M	-238.2 M	-86.2 M	63	132	100.0	95.2
584	1400/12/07	7,510	4.89	3.0 B	4.0 M	1.14	1.35	26.8 M	18.3 M	13.4 M	17.0 M	12.9 M	14.5 M	1.58	1.42	-1.08	-75.0 M	-290.7 M	-90.1 M	110	178	97.2	99.7
585	1400/12/04	7,210	4.95	2.6 B	3.7 M	1.15	1.3	23.4 M	17.8 M	12.8 M	13.0 M	11.9 M	14.2 M	1.8	1.49	-1.11	-62.1 M	-292.1 M	-86.4 M	107	197	94.9	97.3
586	1400/12/03	6,850	2.54	3.5 B	5.1 M	2.08	1.93	18.9 M	14.8 M	12.3 M	12.9 M	11.0 M	14.4 M	1.47	1.35	-1.17	-1.1 B	-319.5 M	-83.3 M	125	270	67.5	99.2
587	1400/12/02	6,560	0.15	1.8 B	2.7 M	1.03	1.05	12.9 M	12.8 M	12.0 M	10.9 M	9.9 M	14.6 M	1.18	1.3	-1.22	-15.7 M	-112.3 M	-27.4 M	138	164	97.1	97.9
588	1400/12/01	6,580	4.94	2.5 B	3.8 M	1.36	1.53	13.7 M	13.3 M	12.1 M	11.1 M	10.1 M	15.2 M	1.23	1.32	-1.26	-184.2 M	-130.7 M	-27.2 M	168	224	92.6	100.0
589	1400/11/30	6,300	5.0	1.5 B	2.4 M	0.94	0.92	33.6 M	14.4 M	12.0 M	11.1 M	11.0 M	15.5 M	3.04	1.31	-1.29	-82.0 M	-69.1 M	-18.0 M	41	132	92.7	98.2
590	1400/11/27	6,020	-1.47	1.2 B	2.1 M	0.71	0.81	8.3 M	12.7 M	12.4 M	7.7 M	11.6 M	16.0 M	1.08	1.09	-1.29	-199.1 M	-52.7 M	-13.9 M	124	160	83.8	100.0
591	1400/11/25	6,030	-2.27	814.9 M	1.3 M	0.42	0.54	7.7 M	14.5 M	12.6 M	7.6 M	14.3 M	16.5 M	1.02	1.01	-1.31	-80.3 M	-12.9 M	-4.0 M	85	97	80.2	90.1
592	1400/11/24	6,180	-0.16	2.3 B	3.8 M	1.21	1.52	14.7 M	13.7 M	12.6 M	11.4 M	16.6 M	17.0 M	1.28	-1.21	-1.35	-108.1 M	3.1 M	30.7 K	144	194	90.8	95.4
593	1400/11/23	6,190	4.92	2.7 B	4.4 M	1.49	1.68	18.0 M	13.0 M	12.8 M	16.2 M	18.8 M	17.3 M	1.11	-1.45	-1.35	123.8 M	24.8 M	1.2 M	143	151	95.4	90.8
594	1400/11/18	5,740	-4.97	616.4 M	1.1 M	0.25	0.38	11.2 M	11.4 M	13.5 M	25.7 M	18.6 M	17.9 M	-2.29	-1.64	-1.33	0.0	0.0	-287.8 K	55	24	100.0	100.0
595	1400/11/17	6,030	-4.89	2.3 B	3.9 M	0.99	1.36	16.0 M	11.7 M	14.0 M	19.9 M	21.0 M	16.9 M	-1.25	-1.8	-1.21	0.0	0.0	10.4 M	146	117	100.0	100.0
596	1400/11/16	6,300	-4.98	1.8 B	2.9 M	0.77	0.92	9.0 M	11.0 M	14.2 M	21.8 M	18.9 M	16.9 M	-2.43	-1.71	-1.2	0.0	0.0	14.5 M	204	84	100.0	100.0
597	1400/11/13	6,510	-3.56	2.3 B	3.4 M	0.93	1.14	11.7 M	11.2 M	14.8 M	17.6 M	17.5 M	16.6 M	-1.51	-1.57	-1.12	0.0	-665.5 K	21.8 M	193	128	100.0	100.0
598	1400/11/12	6,620	-3.92	2.3 B	3.4 M	1.12	1.21	10.3 M	11.0 M	14.8 M	15.6 M	17.3 M	16.6 M	-1.51	-1.56	-1.12	0.0	-665.5 K	21.8 M	224	148	100.0	100.0
599	1400/11/11	6,960	-3.33	5.6 B	8.2 M	5.23	3.21	12.2 M	11.2 M	15.0 M	27.2 M	18.0 M	16.8 M	-2.23	-1.61	-1.12	0.0	-665.5 K	19.9 M	462	207	100.0	100.0
600	1400/11/10	7,010	-1.68	1.2 B	1.7 M	1.28	0.59	10.3 M	10.1 M	15.3 M	9.1 M	12.7 M	15.5 M	1.14	-1.26	-1.01	0.0	-665.5 K	17.9 M	117	133	100.0	100.0
601	1400/11/09	7,160	1.27	1.4 B	2.0 M	1.62	0.69	9.4 M	10.0 M	16.0 M	12.4 M	14.7 M	16.2 M	-1.32	-1.48	-1.01	-3.3 M	-665.5 K	9.2 M	151	115	99.8	100.0
602	1400/11/06	7,020	-4.62	2.2 B	3.1 M	3.11	1.04	10.8 M	10.5 M	16.7 M	16.0 M	16.2 M	16.3 M	-1.49	-1.55	1.02	0.0	0.0	7.7 M	202	136	100.0	100.0
603	1400/11/05	7,050	-4.99	220.8 M	313.1 K	0.27	0.1	9.6 M	11.7 M	17.1 M	110.4 M	19.4 M	16.4 M	-11.5	-1.65	1.04	0.0	-2.4 M	3.7 M	23	2	100.0	100.0
604	1400/11/04	7,190	-4.89	534.2 M	741.6 K	0.39	0.24	9.1 M	12.4 M	17.1 M	10.5 M	16.8 M	16.1 M	-1.16	-1.36	1.06	0.0	-2.4 M	3.7 M	59	51	100.0	100.0
605	1400/11/03	7,260	-4.97	284.2 M	391.5 K	0.19	0.13	9.5 M	16.6 M	16.9 M	25.8 M	17.9 M	15.9 M	-2.73	-1.08	1.06	0.0	-2.4 M	2.0 M	30	11	100.0	100.0
606	1400/11/02	7,480	-4.96	1.2 B	1.6 M	0.89	0.51	11.0 M	16.5 M	16.6 M	16.5 M	17.0 M	15.6 M	-1.49	-1.03	1.06	0.0	-2.4 M	2.0 M	112	75	100.0	100.0
607	1400/10/29	7,860	-4.96	1.5 B	1.9 M	0.87	0.58	15.5 M	16.8 M	16.4 M	27.0 M	17.4 M	15.8 M	-1.74	-1.03	1.04	-11.8 M	-2.4 M	235.0 K	95	55	99.2	100.0
608	1400/10/28	8,060	-4.95	921.0 M	1.1 M	0.35	0.35	14.4 M	17.2 M	16.3 M	12.4 M	15.5 M	15.4 M	1.16	1.11	1.06	0.0	-17.0 M	824.5 K	64	74	100.0	100.0
609	1400/10/27	8,230	0.86	3.8 B	4.5 M	1.3	1.42	23.3 M	19.7 M	16.2 M	17.5 M	17.8 M	15.1 M	1.33	1.11	1.08	850.0	1.9 M	824.5 K	162	216	100.0	100.0
610	1400/10/26	8,030	-4.97	987.3 M	1.2 M	0.3	0.39	13.2 M	18.7 M	15.6 M	13.0 M	15.5 M	15.0 M	1.01	1.21	1.04	0.0	44.6 M	824.5 K	75	76	100.0	100.0
611	1400/10/25	8,140	-4.91	378.5 M	463.8 K	0.08	0.15	7.3 M	19.2 M	15.4 M	27.0 M	16.3 M	15.0 M	-3.71	1.18	1.03	0.0	61.2 M	824.5 K	52	14	100.0	100.0
612	1400/10/22	8,480	-4.93	3.1 B	3.6 M	0.71	1.16	17.4 M	18.7 M	15.2 M	14.8 M	16.0 M	14.8 M	1.18	1.17	1.02	-84.8 M	90.4 M	824.5 K	171	207	97.2	100.0
613	1400/10/21	8,750	1.39	5.7 B	6.4 M	1.66	2.25	23.8 M	18.3 M	14.9 M	21.4 M	16.3 M	14.7 M	1.11	1.12	1.01	94.2 M	107.3 M	5.2 M	236	258	98.5	96.8
614	1400/10/20	8,710	4.94	4.7 B	5.4 M	1.65	2.08	18.9 M	16.4 M	14.3 M	11.9 M	15.2 M	14.1 M	1.59	1.08	1.01	213.4 M	80.8 M	-1.3 M	248	377	99.9	95.4
615	1400/10/19	8,300	4.93	3.7 B	4.4 M	1.17	1.8	18.6 M	14.9 M	13.7 M	18.8 M	15.7 M	14.3 M	-1.01	-1.06	-1.05	83.0 M	30.1 M	-14.1 M	198	191	100.0	97.7
616	1400/10/18	8,220	2.75	7.0 B	8.8 M	3.12	4.21	16.2 M	15.8 M	13.3 M	15.6 M	16.3 M	14.0 M	1.04	-1.04	-1.05	146.2 M	-21.3 M	-20.4 M	431	439	100.0	97.9
617	1400/10/15	7,640	-4.98	135.2 M	176.9 K	0.05	0.08	3.0 M	16.9 M	12.8 M	135.2 M	16.5 M	13.7 M	-45.0	1.02	-1.07	0.0	-57.3 M	-34.6 M	45	1	100.0	100.0
618	1400/10/14	7,730	-4.92	325.8 M	421.5 K	0.1	0.18	7.4 M	17.5 M	13.1 M	162.9 M	16.6 M	13.3 M	-22.12	1.06	-1.02	-38.6 M	-73.4 M	-32.2 M	39	2	88.1	100.0
619	1400/10/13	7,970	-4.89	2.1 B	2.6 M	0.68	1.06	11.9 M	17.6 M	13.2 M	10.7 M	15.4 M	13.0 M	1.11	1.14	1.01	-39.8 M	-65.6 M	-34.2 M	173	196	98.1	100.0
620	1400/10/12	8,410	4.99	5.8 B	6.9 M	2.64	2.91	21.0 M	17.3 M	13.4 M	19.8 M	15.4 M	13.6 M	1.06	1.12	-1.02	-174.0 M	-64.2 M	7.4 M	263	287	95.6	98.6
621	1400/10/11	8,100	4.92	3.3 B	4.1 M	1.68	1.83	22.3 M	14.3 M	12.8 M	15.4 M	12.8 M	13.0 M	1.45	1.11	-1.02	-34.1 M	-29.4 M	16.6 M	145	212	97.7	98.8
622	1400/10/08	7,730	4.88	3.3 B	4.3 M	2.17	2.04	16.3 M	11.9 M	12.3 M	17.4 M	13.4 M	13.0 M	-1.07	-1.13	-1.06	-80.3 M	-29.8 M	13.7 M	198	190	96.8	99.2
623	1400/10/07	7,540	4.87	1.7 B	2.4 M	1.3	1.07	14.5 M	10.8 M	11.9 M	10.8 M	11.6 M	12.9 M	1.35	-1.07	-1.08	0.0	-13.7 M	3.4 M	120	162	100.0	100.0
624	1400/10/06	7,130	-0.28	828.0 M	1.1 M	0.56	0.49	6.8 M	10.2 M	11.6 M	7.2 M	10.7 M	13.6 M	-1.06	-1.06	-1.18	-32.6 M	-13.7 M	-42.1 M	107	105	87.7	91.6
625	1400/10/05	7,080	-2.75	746.5 M	1.1 M	0.53	0.44	6.8 M	10.9 M	11.8 M	7.6 M	12.4 M	14.4 M	-1.11	-1.14	-1.23	0.0	-7.2 M	-50.0 M	109	98	100.0	100.0
626	1400/10/04	7,170	-4.91	2.5 B	3.4 M	1.95	1.47	11.5 M	11.0 M	12.0 M	21.2 M	13.3 M	15.0 M	-1.85	-1.21	-1.25	-36.0 M	-7.2 M	-56.7 M	211	116	98.5	100.0
627	1400/10/01	7,630	4.95	1.5 B	2.0 M	1.29	0.86	13.3 M	10.1 M	11.8 M	10.8 M	11.4 M	14.6 M	1.24	-1.12	-1.24	0.0	0.0	-77.4 M	113	140	100.0	100.0
628	1400/09/30	7,360	3.23	1.1 B	1.5 M	0.92	0.61	11.0 M	9.4 M	11.9 M	7.2 M	11.3 M	14.6 M	1.54	-1.2	-1.23	0.0	400.0 K	-80.3 M	100	154	100.0	100.0
629	1400/09/29	7,130	-4.93	1.6 B	2.3 M	1.64	0.9	11.1 M	10.3 M	11.9 M	17.6 M	13.3 M	14.8 M	-1.59	-1.29	-1.25	0.0	-6.6 M	-124.7 M	146	92	100.0	100.0
630	1400/09/28	7,290	-4.95	671.1 M	915.6 K	0.64	0.35	6.8 M	9.8 M	11.8 M	13.2 M	12.0 M	14.8 M	-1.92	-1.23	-1.26	0.0	-15.0 M	-121.9 M	98	51	100.0	100.0
631	1400/09/27	7,580	-4.89	1.5 B	2.0 M	1.44	0.75	8.6 M	10.8 M	11.7 M	12.1 M	12.5 M	15.1 M	-1.4	-1.15	-1.3	0.0	-23.7 M	-127.5 M	176	126	100.0	100.0
632	1400/09/24	7,780	-4.89	851.1 M	1.1 M	0.7	0.39	9.0 M	12.0 M	11.6 M	9.6 M	12.6 M	15.3 M	-1.07	-1.06	-1.31	2.0 M	-51.2 M	-133.0 M	90	84	95.4	95.2
633	1400/09/23	8,130	-4.91	1.6 B	2.0 M	1.17	0.71	17.5 M	13.2 M	11.8 M	14.1 M	11.8 M	15.6 M	1.24	1.12	-1.33	-35.0 M	-42.0 M	-137.1 M	89	113	97.5	99.6
634	1400/09/22	8,370	-4.99	806.7 M	961.8 K	0.37	0.35	8.4 M	12.8 M	11.5 M	10.9 M	11.2 M	15.6 M	-1.3	1.14	-1.36	-41.8 M	-50.7 M	-145.3 M	91	74	94.8	100.0
635	1400/09/21	8,700	-4.92	1.1 B	1.2 M	0.36	0.44	13.1 M	13.9 M	11.7 M	15.7 M	13.3 M	15.5 M	-1.2	1.05	-1.33	-43.5 M	116.1 M	-142.3 M	78	68	95.9	100.0
636	1400/09/20	8,950	-4.99	1.5 B	1.7 M	0.48	0.59	12.0 M	13.9 M	11.7 M	12.6 M	13.3 M	15.3 M	-1.05	1.05	-1.3	-137.5 M	126.6 M	-140.1 M	115	120	90.9	100.0
637	1400/09/17	9,380	0.86	1.9 B	2.0 M	0.59	0.65	14.9 M	14.0 M	11.9 M	9.0 M	13.8 M	15.7 M	1.66	1.02	-1.32	48.0 M	135.7 M	-160.0 M	122	197	97.5	94.9
638	1400/09/16	9,140	-1.83	2.4 B	2.5 M	0.69	0.81	14.0 M	13.2 M	12.8 M	11.1 M	15.1 M	17.0 M	1.27	-1.14	-1.32	-78.4 M	68.9 M	-125.6 M	162	212	96.1	99.4
639	1400/09/15	9,320	4.95	5.1 B	5.5 M	1.65	1.76	14.3 M	12.4 M	13.3 M	18.6 M	17.5 M	17.5 M	-1.3	-1.41	-1.32	791.9 M	-97.4 M	-138.4 M	356	232	100.0	84.5
640	1400/09/14	9,400	3.07	4.8 B	5.4 M	1.91	1.72	13.7 M	11.7 M	13.9 M	13.8 M	18.2 M	17.8 M	-1.01	-1.56	-1.29	8.9 M	-294.0 M	-160.0 M	343	339	98.2	98.0
641	1400/09/13	9,090	-4.92	1.8 B	2.0 M	0.75	0.65	13.5 M	11.4 M	14.8 M	18.0 M	21.2 M	18.4 M	-1.34	-1.86	-1.24	-92.0 M	-322.3 M	-157.2 M	127	100	94.9	100.0
642	1400/09/10	9,520	-4.99	1.5 B	1.5 M	0.54	0.5	8.3 M	10.5 M	14.9 M	17.6 M	19.9 M	18.3 M	-2.11	-1.91	-1.22	-285.6 M	-394.1 M	-149.5 M	141	83	80.5	100.0
643	1400/09/09	9,990	-4.95	4.1 B	4.1 M	1.45	1.36	10.2 M	11.3 M	15.3 M	22.5 M	17.9 M	18.2 M	-2.21	-1.59	-1.18	-910.4 M	-348.5 M	-135.2 M	315	183	77.9	100.0
644	1400/09/08	10,350	-4.96	3.8 B	3.6 M	1.31	1.23	11.9 M	11.7 M	15.9 M	22.9 M	15.4 M	17.8 M	-1.93	-1.32	-1.12	-190.9 M	-344.0 M	-95.8 M	300	164	93.5	98.6
645	1400/09/07	10,840	-5.0	3.1 B	2.8 M	1.03	0.99	13.1 M	11.2 M	15.9 M	21.8 M	14.4 M	17.6 M	-1.66	-1.28	-1.11	-132.8 M	-294.6 M	-86.0 M	221	139	93.7	98.0
646	1400/09/06	11,230	-4.99	1.1 B	1.0 M	0.33	0.35	5.4 M	10.3 M	16.0 M	10.5 M	14.2 M	17.5 M	-1.94	-1.38	-1.1	-451.0 M	-290.7 M	-102.2 M	126	108	60.2	100.0
647	1400/09/03	11,900	1.71	2.9 B	2.5 M	0.73	0.84	13.7 M	10.6 M	16.0 M	11.9 M	14.9 M	17.7 M	1.16	-1.41	-1.11	-57.3 M	-222.3 M	-105.5 M	200	236	94.0	95.9
648	1400/09/02	11,830	4.97	4.9 B	4.2 M	1.53	1.48	11.7 M	10.7 M	15.7 M	13.0 M	16.4 M	18.5 M	-1.11	-1.53	-1.17	-887.9 M	-226.9 M	-155.5 M	263	305	62.6	80.7
649	1400/09/01	11,220	-1.15	3.8 B	3.4 M	1.42	1.2	10.3 M	10.2 M	15.6 M	16.2 M	17.2 M	19.3 M	-1.57	-1.69	-1.24	55.9 M	-89.1 M	-166.6 M	349	219	95.6	94.1
650	1400/08/30	11,140	-3.88	3.2 B	2.8 M	1.37	1.02	9.0 M	10.6 M	16.1 M	20.1 M	16.1 M	19.1 M	-2.24	-1.53	-1.19	-113.1 M	-96.6 M	-177.7 M	337	156	94.6	98.2
651	1400/08/29	11,510	-4.95	2.7 B	2.3 M	1.09	0.85	9.4 M	11.6 M	16.5 M	15.9 M	14.6 M	18.7 M	-1.69	-1.25	-1.14	-109.1 M	-73.8 M	-212.3 M	275	170	95.7	99.7
652	1400/08/26	12,110	-3.58	5.2 B	4.3 M	1.71	1.55	12.7 M	12.9 M	17.0 M	18.4 M	15.7 M	18.3 M	-1.45	-1.22	-1.07	-80.5 M	-159.4 M	-217.9 M	398	279	97.5	99.0
653	1400/08/25	12,350	-5.0	1.2 B	953.3 K	0.29	0.33	7.3 M	18.4 M	17.6 M	13.7 M	19.0 M	18.1 M	-1.86	-1.03	-1.03	-198.5 M	4.1 M	-185.5 M	135	87	83.3	100.0
654	1400/08/24	12,650	-2.54	1.8 B	1.4 M	0.35	0.47	14.1 M	21.0 M	17.6 M	10.3 M	19.6 M	17.8 M	1.38	1.07	-1.01	18.2 M	-23.1 M	-179.1 M	124	169	96.5	95.5
655	1400/08/23	13,050	2.03	1.7 B	1.3 M	0.27	0.43	16.1 M	23.0 M	18.0 M	11.5 M	21.9 M	17.5 M	1.4	1.05	1.03	869.3 K	45.1 M	-162.5 M	107	150	99.1	99.0
656	1400/08/22	12,780	-4.98	3.5 B	2.8 M	0.62	0.91	14.3 M	25.4 M	18.5 M	21.9 M	22.5 M	17.7 M	-1.53	1.13	1.04	-536.8 M	57.9 M	-69.9 M	210	162	84.9	100.0
657	1400/08/19	13,200	2.64	8.1 B	6.0 M	1.74	2.07	30.0 M	27.6 M	18.5 M	29.2 M	22.0 M	17.1 M	1.03	1.25	1.08	736.6 M	177.9 M	-41.1 M	271	253	100.0	90.9
658	1400/08/18	13,000	-2.84	6.4 B	5.0 M	1.59	1.76	22.2 M	27.5 M	17.5 M	19.8 M	19.6 M	16.2 M	1.13	1.41	1.08	-334.6 M	30.6 M	-75.7 M	271	322	93.6	98.8
659	1400/08/17	13,210	2.09	6.3 B	4.7 M	1.73	1.71	26.7 M	27.3 M	17.9 M	23.7 M	18.4 M	16.1 M	1.12	1.48	1.11	359.3 M	73.1 M	-721.1 K	228	241	96.9	91.1
660	1400/08/16	12,970	4.94	7.5 B	5.8 M	3.3	2.13	32.5 M	22.1 M	16.8 M	19.8 M	17.2 M	15.8 M	1.64	1.28	1.06	64.9 M	2.3 M	-28.7 M	232	377	100.0	99.1
661	1400/08/15	12,650	4.98	827.3 M	654.1 K	0.35	0.21	24.3 M	16.6 M	16.0 M	11.8 M	16.3 M	16.0 M	2.07	1.02	1.0	63.3 M	-102.3 M	-89.8 M	34	65	100.0	92.4
662	1400/08/12	12,120	4.94	1.3 B	1.1 M	0.47	0.35	49.7 M	14.2 M	16.0 M	13.4 M	16.7 M	16.8 M	3.7	-1.18	-1.04	0.0	-218.0 M	-124.4 M	27	100	100.0	100.0
663	1400/08/11	11,770	5.0	4.1 B	3.5 M	1.64	1.0	19.5 M	12.2 M	15.6 M	15.2 M	19.5 M	16.4 M	1.28	-1.6	-1.05	-121.7 M	-429.9 M	-139.4 M	202	267	97.0	100.0
664	1400/08/10	10,920	-4.96	2.7 B	2.4 M	1.15	0.69	10.9 M	9.9 M	16.6 M	19.6 M	23.9 M	16.8 M	-1.8	-2.42	-1.01	5.2 M	-627.4 M	-57.4 M	240	133	95.9	95.7
665	1400/08/09	11,460	-4.98	1.3 B	1.1 M	0.48	0.31	11.4 M	10.8 M	17.2 M	24.2 M	21.1 M	16.7 M	-2.11	-1.96	1.03	-458.4 M	-661.6 M	-40.4 M	74	54	64.9	100.0
666	1400/08/08	11,990	-4.99	1.4 B	1.1 M	0.44	0.29	6.4 M	11.0 M	17.4 M	16.1 M	18.8 M	16.4 M	-2.53	-1.7	1.06	-515.3 M	-730.9 M	43.3 M	129	83	60.9	99.1
667	1400/08/05	12,560	-4.99	4.5 B	3.6 M	1.32	0.91	11.1 M	12.5 M	18.2 M	26.3 M	16.8 M	16.4 M	-2.37	-1.34	1.11	-1.1 B	-672.2 M	129.5 M	314	173	76.7	100.0
668	1400/08/04	13,200	-4.97	3.2 B	2.4 M	0.83	0.58	8.7 M	14.5 M	17.9 M	32.0 M	15.4 M	16.1 M	-3.67	-1.06	1.11	-1.1 B	-346.7 M	174.9 M	236	99	64.9	100.0
669	1400/08/03	13,450	-4.95	3.2 B	2.3 M	0.74	0.56	15.7 M	15.6 M	17.6 M	13.6 M	13.7 M	15.6 M	1.16	1.13	1.12	-165.8 M	-139.0 M	238.6 M	184	226	91.4	96.6
670	1400/08/01	13,980	-4.96	3.3 B	2.3 M	0.69	0.58	12.3 M	16.7 M	17.3 M	13.7 M	13.2 M	15.7 M	-1.12	1.27	1.1	-805.0 M	-35.7 M	246.9 M	199	237	73.6	97.8
671	1400/07/28	14,810	-1.66	3.2 B	2.2 M	0.64	0.52	17.1 M	18.9 M	17.0 M	10.8 M	13.6 M	15.9 M	1.59	1.39	1.07	-221.9 M	495.7 M	283.7 M	168	287	90.7	97.7
672	1400/07/27	14,790	-0.27	6.7 B	4.5 M	1.44	1.1	17.7 M	18.6 M	16.6 M	16.8 M	13.6 M	16.4 M	1.05	1.37	1.01	568.7 M	547.8 M	245.8 M	373	359	97.8	89.4
673	1400/07/26	14,840	3.06	4.7 B	3.2 M	1.0	0.76	14.2 M	18.0 M	16.4 M	13.1 M	12.9 M	16.3 M	1.08	1.4	1.01	-70.8 M	443.2 M	158.8 M	316	348	95.4	96.9
674	1400/07/25	14,730	3.81	4.9 B	3.4 M	1.09	0.78	22.5 M	22.0 M	16.7 M	11.2 M	13.7 M	16.4 M	2.0	1.6	1.02	350.6 M	690.3 M	158.0 M	210	388	97.1	89.9
675	1400/07/24	14,190	4.72	5.5 B	3.9 M	1.14	0.88	26.3 M	18.4 M	16.8 M	17.1 M	15.5 M	16.1 M	1.54	1.19	1.05	1.9 B	580.3 M	161.2 M	209	213	99.5	66.0
676	1400/07/21	13,790	0.66	2.7 B	2.0 M	0.45	0.44	14.7 M	17.1 M	16.2 M	10.3 M	17.0 M	15.8 M	1.42	1.0	1.03	38.8 M	-21.6 M	63.0 M	179	251	97.5	96.1
677	1400/07/20	13,900	0.14	4.2 B	3.1 M	0.68	0.69	14.8 M	17.2 M	16.0 M	13.9 M	20.2 M	16.0 M	1.07	-1.18	-1.0	45.5 M	-155.2 M	-10.1 M	277	293	97.8	96.7
678	1400/07/19	13,900	4.98	4.9 B	3.6 M	0.62	0.79	40.5 M	16.6 M	15.7 M	18.8 M	19.1 M	16.2 M	2.16	-1.15	-1.03	1.2 B	-224.4 M	-81.3 M	122	201	100.0	76.4
679	1400/07/18	13,170	-4.98	3.9 B	2.9 M	0.51	0.63	10.6 M	17.9 M	15.4 M	19.5 M	19.0 M	16.0 M	-1.84	-1.06	-1.04	-199.6 M	-153.6 M	-160.7 M	347	199	94.9	100.0
680	1400/07/17	14,000	-3.45	7.6 B	5.5 M	1.02	1.17	18.4 M	19.8 M	16.0 M	22.2 M	18.7 M	15.1 M	-1.21	1.06	1.06	-1.2 B	-44.6 M	-214.3 M	352	344	84.8	100.0
681	1400/07/14	14,400	-4.95	10.3 B	7.1 M	1.33	1.41	16.6 M	20.2 M	16.3 M	24.4 M	17.4 M	14.5 M	-1.47	1.16	1.13	-629.2 M	430.2 M	-184.1 M	549	399	88.1	94.2
682	1400/07/12	14,850	-4.32	5.1 B	3.4 M	0.61	0.63	12.6 M	22.4 M	17.4 M	11.7 M	15.7 M	14.6 M	1.08	1.42	1.19	-300.2 M	797.5 M	-103.2 M	374	430	92.6	98.5
683	1400/07/11	15,200	0.4	15.4 B	9.9 M	2.1	1.71	26.6 M	21.1 M	17.6 M	18.8 M	16.6 M	14.9 M	1.42	1.27	1.18	1.5 B	827.4 M	-91.2 M	577	737	100.0	90.1
684	1400/07/10	15,150	4.99	4.5 B	3.0 M	0.69	0.49	27.3 M	16.2 M	18.6 M	15.8 M	14.7 M	15.8 M	1.73	1.1	1.17	345.4 M	556.7 M	-157.2 M	132	207	79.5	71.9
685	1400/07/07	14,450	4.94	5.0 B	3.5 M	0.86	0.51	21.1 M	14.5 M	18.7 M	13.5 M	14.6 M	16.5 M	1.56	-1.01	1.14	1.2 B	487.6 M	-107.1 M	236	279	100.0	75.6
686	1400/07/06	13,950	4.97	9.7 B	7.0 M	2.02	1.06	24.6 M	13.0 M	18.9 M	16.0 M	15.4 M	16.8 M	1.54	-1.19	1.12	1.2 B	230.4 M	-132.1 M	392	529	100.0	87.5
687	1400/07/04	12,970	-4.49	5.6 B	4.2 M	1.35	0.59	10.3 M	10.4 M	18.3 M	15.8 M	16.5 M	16.9 M	-1.53	-1.58	1.08	-150.7 M	-206.8 M	-193.2 M	504	339	93.0	95.7
688	1400/07/03	13,980	1.16	8.0 B	5.9 M	1.95	0.81	11.6 M	10.7 M	17.6 M	13.0 M	16.3 M	17.3 M	-1.12	-1.53	1.02	165.8 M	-411.0 M	-186.6 M	665	582	96.8	94.7
689	1400/06/31	13,770	-4.97	1.5 B	1.1 M	0.26	0.14	6.9 M	12.5 M	17.3 M	14.8 M	17.3 M	17.5 M	-2.15	-1.38	-1.01	0.0	-461.5 M	-177.6 M	211	98	100.0	100.0
690	1400/06/30	14,400	-4.95	2.8 B	1.9 M	0.4	0.25	9.4 M	15.3 M	17.0 M	24.9 M	15.1 M	17.2 M	-2.66	1.02	-1.01	-70.3 M	-378.7 M	-157.0 M	293	113	97.4	99.9
691	1400/06/29	15,040	-4.99	6.5 B	4.3 M	0.91	0.54	11.1 M	15.2 M	17.0 M	21.4 M	14.1 M	17.1 M	-1.93	1.08	-1.0	-978.5 M	-387.1 M	-52.7 M	494	301	83.8	98.8
692	1400/06/28	15,660	-4.98	3.9 B	2.5 M	0.54	0.3	12.5 M	15.5 M	16.8 M	14.7 M	13.7 M	16.7 M	-1.18	1.13	1.0	-1.2 B	-476.0 M	7.5 M	211	259	67.7	97.9
693	1400/06/27	16,230	-0.06	8.7 B	5.3 M	1.18	0.61	19.1 M	14.8 M	16.5 M	15.2 M	13.9 M	16.8 M	1.26	1.06	-1.02	-86.4 M	-517.1 M	66.9 M	434	552	95.2	96.2
694	1400/06/24	16,380	5.0	10.7 B	6.6 M	1.5	0.76	20.9 M	14.5 M	16.0 M	11.5 M	13.9 M	17.1 M	1.82	1.04	-1.07	413.7 M	-584.3 M	77.4 M	485	847	94.9	91.1
695	1400/06/23	15,510	-2.08	8.7 B	5.6 M	1.23	0.65	12.4 M	14.6 M	15.5 M	12.8 M	12.9 M	17.4 M	-1.03	1.14	-1.12	-112.1 M	-921.4 M	48.4 M	657	646	93.3	94.6
696	1400/06/22	15,810	-4.99	6.2 B	3.9 M	0.59	0.44	11.8 M	17.3 M	15.4 M	17.3 M	12.4 M	17.4 M	-1.47	1.39	-1.13	-1.4 B	-1.0 B	53.6 M	404	357	76.9	100.0
697	1400/06/21	16,600	-4.98	2.5 B	1.5 M	0.18	0.16	5.1 M	21.6 M	15.3 M	22.1 M	14.0 M	17.2 M	-4.34	1.54	-1.13	-1.4 B	-527.5 M	113.9 M	212	111	43.7	99.3
698	1400/06/20	17,000	-3.52	8.6 B	4.9 M	0.45	0.54	17.4 M	21.7 M	15.1 M	15.1 M	14.3 M	17.0 M	1.15	1.51	-1.12	-422.4 M	-263.9 M	177.2 M	467	563	93.9	98.7
699	1400/06/17	17,540	1.27	10.5 B	6.0 M	0.52	0.64	23.3 M	25.2 M	14.9 M	9.5 M	16.7 M	16.9 M	2.47	1.5	-1.13	-1.3 B	-139.7 M	201.3 M	392	1,102	86.9	99.0
700	1400/06/16	17,020	-3.9	11.2 B	6.4 M	0.47	0.64	22.5 M	25.1 M	14.7 M	11.2 M	20.1 M	17.3 M	2.01	1.25	-1.18	-555.6 M	384.2 M	216.3 M	459	971	92.7	97.6
701	1400/06/15	17,080	0.41	25.0 B	14.1 M	1.2	1.51	26.4 M	24.1 M	14.6 M	19.0 M	21.5 M	18.4 M	1.39	1.12	-1.26	990.1 M	638.4 M	228.6 M	930	1,239	98.2	94.3
702	1400/06/14	16,910	0.54	16.6 B	9.8 M	0.79	1.1	18.0 M	21.8 M	14.1 M	16.4 M	22.1 M	18.4 M	1.1	-1.01	-1.31	-59.5 M	437.4 M	179.1 M	912	1,003	98.5	98.8
703	1400/06/13	16,840	4.99	31.5 B	18.7 M	1.75	2.35	33.6 M	18.9 M	13.9 M	26.6 M	23.6 M	18.6 M	1.26	-1.25	-1.34	198.5 M	445.7 M	182.1 M	888	1,113	94.7	94.1
704	1400/06/10	16,040	4.97	13.6 B	8.5 M	0.82	1.12	23.3 M	14.8 M	12.9 M	41.4 M	21.1 M	18.0 M	-1.78	-1.42	-1.39	1.3 B	474.9 M	172.2 M	585	297	100.0	90.1
705	1400/06/09	15,820	4.98	26.1 B	17.1 M	2.04	2.48	20.3 M	13.3 M	12.6 M	18.9 M	18.0 M	17.4 M	1.08	-1.36	-1.39	715.7 M	288.0 M	104.8 M	1,234	1,290	96.1	93.3
706	1400/06/08	15,060	-4.98	7.0 B	4.7 M	0.53	0.68	11.7 M	11.8 M	11.9 M	19.3 M	17.1 M	17.2 M	-1.65	-1.45	-1.44	-15.1 M	547.9 M	81.0 M	600	364	99.8	100.0
707	1400/06/07	15,600	-4.99	21.1 B	13.3 M	1.83	2.06	11.4 M	11.6 M	11.8 M	22.4 M	16.0 M	16.9 M	-1.96	-1.38	-1.43	-18.0 M	596.0 M	99.9 M	1,763	899	95.6	95.7
708	1400/06/06	16,400	0.74	16.4 B	10.0 M	1.18	1.56	11.9 M	11.4 M	11.9 M	17.1 M	14.8 M	16.2 M	-1.43	-1.29	-1.37	344.7 M	603.0 M	141.2 M	1,324	903	96.5	94.4
709	1400/06/03	16,000	-1.42	11.4 B	7.0 M	0.84	1.14	10.9 M	11.7 M	11.8 M	12.6 M	15.6 M	16.2 M	-1.16	-1.33	-1.37	412.5 M	558.7 M	158.2 M	1,022	849	97.7	94.1
710	1400/06/02	16,270	4.97	11.3 B	7.0 M	0.87	1.12	13.5 M	11.6 M	11.8 M	14.5 M	16.8 M	16.4 M	-1.08	-1.44	-1.4	2.0 B	442.8 M	158.4 M	842	643	100.0	82.2
711	1400/06/01	15,800	1.41	10.3 B	6.7 M	0.82	1.04	10.6 M	11.2 M	11.7 M	12.5 M	16.3 M	16.7 M	-1.18	-1.45	-1.43	225.1 M	38.0 M	219.2 M	961	797	98.7	96.5
712	1400/05/31	15,580	4.99	8.8 B	5.6 M	0.66	0.86	10.3 M	11.3 M	11.7 M	18.5 M	16.5 M	17.1 M	-1.79	-1.46	-1.46	17.1 M	-50.3 M	199.5 M	839	467	98.2	98.0
713	1400/05/24	15,210	0.0	23.9 B	16.1 M	2.48	2.53	12.6 M	11.4 M	12.2 M	19.2 M	15.9 M	16.9 M	-1.52	-1.4	-1.39	123.4 M	-76.2 M	318.0 M	1,863	1,218	98.5	98.0
714	1400/05/23	15,160	-4.95	9.2 B	6.1 M	0.83	0.94	10.1 M	11.0 M	12.8 M	19.2 M	14.3 M	16.8 M	-1.9	-1.3	-1.32	-167.3 M	-88.7 M	449.0 M	892	479	97.9	99.7
715	1400/05/20	15,660	0.0	8.9 B	5.6 M	0.55	0.85	11.0 M	11.7 M	12.9 M	12.1 M	14.0 M	16.7 M	-1.1	-1.2	-1.29	-8.3 M	-249.7 M	472.6 M	808	737	99.8	99.9
716	1400/05/19	15,710	-2.9	11.6 B	7.4 M	0.85	1.0	10.9 M	13.2 M	13.0 M	13.9 M	18.0 M	16.7 M	-1.27	-1.37	-1.29	-216.2 M	-309.9 M	475.8 M	1,040	832	98.1	100.0
717	1400/05/18	16,240	-3.96	11.8 B	7.3 M	1.0	1.04	11.0 M	13.5 M	13.4 M	14.5 M	18.9 M	18.2 M	-1.32	-1.4	-1.35	-112.7 M	-266.6 M	452.0 M	1,057	807	98.9	99.9
718	1400/05/17	16,970	4.62	10.5 B	6.2 M	1.01	0.93	11.9 M	14.0 M	13.5 M	13.5 M	20.2 M	18.4 M	-1.14	-1.44	-1.36	61.1 M	-244.1 M	457.7 M	876	765	99.2	98.6
719	1400/05/16	16,100	-4.17	16.7 B	10.3 M	2.41	1.66	13.5 M	14.4 M	13.6 M	15.4 M	22.7 M	18.7 M	-1.14	-1.58	-1.38	-972.5 M	-256.3 M	454.6 M	1,162	1,083	94.2	100.0
720	1400/05/13	16,560	-4.99	32.8 B	19.5 M	18.82	3.73	15.7 M	14.4 M	13.6 M	28.8 M	28.3 M	19.0 M	-1.84	-1.97	-1.4	-309.1 M	-61.8 M	503.2 M	2,067	1,136	99.0	100.0
721	1400/05/12	16,760	-4.99	305.9 M	182.5 K	0.11	0.04	6.0 M	9.3 M	13.3 M	153.0 M	16.7 M	18.0 M	-25.5	-1.78	-1.35	0.0	47.9 M	518.7 M	51	2	100.0	100.0
722	1400/05/11	17,020	-4.97	391.4 M	229.9 K	0.08	0.04	6.0 M	9.1 M	13.3 M	43.5 M	13.9 M	17.9 M	-7.22	-1.52	-1.35	0.0	120.6 M	518.7 M	65	9	100.0	100.0
723	1400/05/10	17,570	-4.98	857.7 M	488.2 K	0.11	0.09	8.7 M	10.2 M	13.3 M	71.5 M	13.3 M	17.9 M	-8.25	-1.3	-1.34	0.0	282.3 M	518.7 M	99	12	100.0	100.0
724	1400/05/09	18,460	-4.99	1.8 B	981.0 K	0.22	0.19	8.7 M	10.5 M	13.4 M	15.6 M	14.3 M	17.9 M	-1.79	-1.35	-1.34	0.0	419.1 M	518.7 M	208	116	100.0	100.0
725	1400/05/06	19,300	-4.97	6.4 B	3.3 M	0.58	0.66	10.3 M	10.5 M	13.4 M	14.2 M	14.4 M	17.9 M	-1.39	-1.37	-1.33	239.5 M	502.4 M	518.7 M	623	433	100.0	96.3
726	1400/05/05	20,050	-1.23	6.9 B	3.4 M	0.47	0.7	8.7 M	10.8 M	13.5 M	11.6 M	15.3 M	18.1 M	-1.34	-1.41	-1.34	363.3 M	1.1 B	517.0 M	791	561	99.8	94.5
727	1400/05/04	20,500	0.54	11.6 B	5.7 M	0.74	1.26	11.9 M	11.4 M	13.8 M	12.8 M	16.9 M	18.4 M	-1.07	-1.49	-1.34	808.4 M	994.2 M	498.8 M	959	831	98.9	91.9
728	1400/04/28	20,200	-1.56	17.8 B	8.7 M	1.04	2.13	11.0 M	12.4 M	13.9 M	16.8 M	17.1 M	18.9 M	-1.53	-1.38	-1.36	684.4 M	1.3 B	458.4 M	1,614	1,011	99.5	95.6
729	1400/04/27	20,360	-4.99	2.9 B	1.4 M	0.15	0.35	9.0 M	14.7 M	14.3 M	17.5 M	17.5 M	19.2 M	-1.95	-1.19	-1.34	416.3 M	1.7 B	424.2 M	326	143	100.0	85.8
730	1400/04/26	21,020	-4.97	19.4 B	9.0 M	0.96	2.54	11.5 M	14.8 M	14.4 M	18.0 M	17.3 M	19.2 M	-1.57	-1.17	-1.33	3.2 B	1.7 B	403.4 M	1,646	869	97.5	80.9
731	1400/04/23	21,810	-0.64	23.7 B	10.7 M	0.89	3.54	11.7 M	15.2 M	15.0 M	19.0 M	16.6 M	19.3 M	-1.62	-1.09	-1.29	-169.1 M	1.1 B	241.8 M	1,893	1,174	93.5	94.2
732	1400/04/22	21,550	2.13	18.9 B	8.6 M	0.84	3.32	18.9 M	16.2 M	15.7 M	14.6 M	19.3 M	19.4 M	1.3	-1.19	-1.23	2.4 B	959.9 M	250.3 M	987	1,116	98.4	85.8
733	1400/04/21	21,250	4.99	25.8 B	12.2 M	1.55	6.02	22.3 M	15.5 M	15.3 M	18.4 M	20.5 M	20.5 M	1.21	-1.32	-1.34	2.7 B	482.4 M	130.9 M	1,158	1,249	100.0	89.4
734	1400/04/20	20,100	0.05	15.0 B	7.4 M	1.16	4.48	13.4 M	14.1 M	13.9 M	15.9 M	21.1 M	21.6 M	-1.19	-1.5	-1.55	304.3 M	-66.5 M	-75.3 M	1,121	923	99.9	97.9
735	1400/04/19	19,600	-1.61	15.9 B	7.9 M	1.65	6.27	12.5 M	14.3 M	14.0 M	14.5 M	22.9 M	23.5 M	-1.15	-1.6	-1.67	55.4 M	-127.3 M	-90.5 M	1,246	1,075	98.0	97.7
736	1400/04/16	19,770	-5.0	47.3 B	23.7 M	378.04	301.54	15.5 M	15.0 M	14.6 M	28.1 M	28.2 M	29.2 M	-1.81	-1.89	-2.0	-692.0 M	-138.4 M	-93.3 M	2,991	1,674	98.0	99.5
737	1400/04/15	19,560	-9.99	573.9 M	293.4 K	67.19	4.58	4.6 M	4.1 M	6.5 M	57.4 M	41.1 M	70.0 M	-12.6	-10.0	-10.74	0.0	0.0	-58.7 M	126	10	100.0	100.0
738	1400/04/14	20,650	-4.97	995.3 K	482.0	0.1	0.01	995.3 K	1.7 M	7.8 M	995.3 K	7.5 M	71.6 M	1.0	-4.5	-9.17	0.0	0.0	-58.7 M	1	1	100.0	100.0
739	1400/04/13	20,660	-4.97	6.6 M	3.2 K	0.57	0.05	1.3 M	1.9 M	7.7 M	6.6 M	8.7 M	71.6 M	-5.0	-4.67	-9.27	0.0	0.0	-58.7 M	5	1	100.0	100.0
740	1400/04/12	20,680	-4.96	24.7 M	12.0 K	0.18	0.19	1.6 M	1.9 M	7.7 M	12.4 M	7.3 M	71.6 M	-7.5	-3.88	-9.27	0.0	0.0	-58.7 M	15	2	100.0	100.0
741	1400/04/09	20,690	-4.96	9.7 M	4.7 K	0.07	0.07	3.2 M	5.2 M	8.2 M	9.7 M	38.7 M	72.9 M	-3.0	-7.51	-8.89	0.0	41.2 M	-58.7 M	3	1	100.0	100.0
742	1400/04/08	20,690	-4.96	3.1 M	1.5 K	0.02	0.02	1.0 M	5.3 M	8.3 M	3.1 M	42.1 M	73.0 M	-3.0	-8.0	-8.79	0.0	41.2 M	-58.7 M	3	1	100.0	100.0
743	1400/04/07	20,700	-4.96	8.2 M	3.9 K	0.06	0.06	4.1 M	5.3 M	8.4 M	8.2 M	43.0 M	72.9 M	-2.0	-8.04	-8.69	0.0	41.2 M	-58.7 M	2	1	100.0	100.0
744	1400/04/06	20,710	-4.96	12.5 M	6.1 K	0.09	0.1	1.6 M	5.3 M	8.4 M	4.2 M	43.0 M	72.7 M	-2.67	-8.04	-8.66	0.0	41.2 M	-58.7 M	8	3	100.0	100.0
745	1400/04/05	20,580	-9.97	636.5 M	309.3 K	30.49	6.5	5.6 M	5.6 M	8.5 M	71.8 M	51.0 M	76.7 M	-12.86	-9.19	-9.04	205.8 M	41.2 M	-58.7 M	114	6	100.0	67.7
746	1400/04/02	21,760	-4.98	51.1 M	23.5 K	2.7	0.29	6.4 M	5.8 M	14.1 M	51.1 M	22.1 M	75.2 M	-8.0	-3.8	-5.35	0.0	0.0	-69.0 M	8	1	100.0	100.0
747	1400/04/01	21,770	-4.98	13.8 M	6.3 K	0.79	0.08	4.6 M	6.3 M	13.8 M	13.8 M	19.0 M	83.3 M	-3.0	-3.0	-6.05	0.0	0.0	-140.5 M	3	1	100.0	100.0
748	1400/03/31	21,780	-4.97	7.3 M	3.3 K	0.02	0.04	3.6 M	6.2 M	15.1 M	7.3 M	17.4 M	84.7 M	-2.0	-2.8	-5.6	0.0	0.0	-140.5 M	2	1	100.0	100.0
749	1400/03/30	21,790	-4.97	7.6 M	3.5 K	0.02	0.04	3.8 M	26.7 M	15.1 M	7.6 M	136.6 M	84.7 M	-2.0	-5.12	-5.6	0.0	-275.9 M	-140.5 M	2	1	100.0	100.0
750	1400/03/29	21,810	-4.97	30.7 M	14.1 K	0.08	0.17	7.7 M	27.8 M	15.3 M	30.7 M	136.3 M	84.6 M	-4.0	-4.9	-5.53	0.0	-275.9 M	-140.5 M	4	1	100.0	100.0
751	1400/03/26	21,840	-4.96	35.6 M	16.3 K	0.09	0.2	8.9 M	33.0 M	15.3 M	35.6 M	138.6 M	83.9 M	-4.0	-4.2	-5.48	0.0	-275.9 M	-140.5 M	4	1	100.0	100.0
752	1400/03/25	21,850	-4.96	6.1 M	2.8 K	0.02	0.03	3.0 M	44.7 M	15.3 M	6.1 M	143.2 M	83.1 M	-2.0	-3.21	-5.44	0.0	-275.9 M	-140.5 M	2	1	100.0	100.0
753	1400/03/24	22,990	-5.0	1.8 B	797.4 K	54.53	19.07	56.7 M	47.7 M	14.7 M	183.3 M	142.8 M	83.2 M	-3.23	-2.99	-5.64	-1.4 B	-275.9 M	-140.5 M	8	10	24.8	100.0
754	1400/03/23	22,990	-5.0	2.3 M	1000.0	0.07	0.02	2.3 M	21.1 M	6.9 M	2.3 M	33.8 M	51.5 M	1.0	-1.6	-7.42	0.0	0.0	-71.6 M	1	1	100.0	100.0
755	1400/03/22	23,040	-4.99	63.6 M	27.6 K	2.89	0.67	31.8 M	14.3 M	6.9 M	63.6 M	34.2 M	51.5 M	-2.0	-2.4	-7.42	0.0	0.0	-71.6 M	2	1	100.0	100.0
756	1400/03/19	23,120	-4.97	99.6 M	43.1 K	22.48	1.11	99.6 M	10.0 M	6.1 M	99.6 M	22.0 M	50.5 M	1.0	-2.2	-8.29	0.0	0.0	-71.6 M	1	1	100.0	100.0
757	1400/03/17	23,120	-4.97	924.8 K	400.0	0.21	0.01	924.8 K	2.0 M	4.0 M	924.8 K	4.4 M	47.6 M	1.0	-2.2	-11.91	0.0	0.0	-71.6 M	1	1	100.0	100.0
758	1400/03/12	23,120	-4.97	2.4 M	1.0 K	0.6	0.03	798.4 K	2.0 M	3.9 M	2.4 M	4.4 M	47.6 M	-3.0	-2.2	-12.14	0.0	0.0	-71.6 M	3	1	100.0	100.0
759	1400/03/08	23,120	-4.97	4.7 M	2.0 K	1.25	0.05	933.1 K	2.2 M	4.0 M	4.7 M	4.0 M	47.7 M	-5.0	-1.8	-11.86	0.0	0.0	-71.6 M	5	1	100.0	100.0
760	1400/03/05	23,120	-4.97	2.6 M	1.1 K	0.69	0.03	2.6 M	2.1 M	4.4 M	2.6 M	3.7 M	47.6 M	1.0	-1.8	-10.92	0.0	0.0	-71.6 M	1	1	100.0	100.0
761	1400/03/04	23,130	-4.97	11.6 M	5.0 K	0.04	0.13	11.6 M	1.9 M	4.3 M	11.6 M	3.8 M	47.8 M	1.0	-2.0	-11.16	0.0	0.0	-71.6 M	1	1	100.0	100.0
762	1400/03/02	23,130	-4.97	578.3 K	250.0	0.0	0.01	578.3 K	1.8 M	3.9 M	578.3 K	76.9 M	47.5 M	1.0	-42.59	-12.18	0.0	-286.3 M	-71.6 M	1	1	100.0	100.0
763	1400/02/28	23,130	-4.97	538.9 K	233.0	0.0	0.01	538.9 K	6.0 M	4.0 M	538.9 K	80.8 M	47.9 M	1.0	-13.37	-12.08	0.0	-286.3 M	-71.6 M	1	1	100.0	100.0
764	1400/02/26	23,130	-4.97	3.4 M	1.5 K	0.01	0.04	681.4 K	6.1 M	3.9 M	3.4 M	81.1 M	48.4 M	-5.0	-13.3	-12.44	0.0	-286.3 M	-71.6 M	5	1	100.0	100.0
765	1400/02/25	23,130	-4.97	3.0 M	1.3 K	0.01	0.03	1.5 M	7.6 M	4.1 M	3.0 M	81.0 M	48.4 M	-2.0	-10.6	-11.84	0.0	-286.3 M	-71.6 M	2	1	100.0	100.0
766	1400/02/22	23,860	-2.97	1.7 B	709.0 K	97.4	165.63	3.1 M	7.6 M	4.0 M	96.9 M	80.9 M	48.5 M	-31.72	-10.7	-12.1	-1.4 B	-286.3 M	-71.6 M	7	15	1.3	85.9
767	1400/02/21	23,870	-2.97	74.4 M	31.2 K	16.81	8.89	37.2 M	9.7 M	4.3 M	74.4 M	17.4 M	10.2 M	-2.0	-1.8	-2.4	0.0	0.0	0.0	2	1	100.0	100.0
768	1400/02/20	23,870	-2.97	7.7 M	3.2 K	1.87	0.84	3.8 M	2.0 M	2.9 M	7.7 M	4.4 M	8.4 M	-2.0	-2.2	-2.9	0.0	0.0	0.0	2	1	100.0	100.0
769	1400/02/19	23,870	-2.97	596.8 K	250.0	0.13	0.05	596.8 K	1.9 M	3.0 M	596.8 K	4.1 M	8.8 M	1.0	-2.2	-2.95	0.0	0.0	0.0	1	1	100.0	100.0
770	1400/02/18	23,870	-2.97	1.8 M	770.0	0.18	0.15	919.0 K	2.0 M	3.2 M	1.8 M	4.5 M	10.4 M	-2.0	-2.2	-3.23	0.0	0.0	0.0	2	1	100.0	100.0
771	1400/02/15	23,870	-2.97	2.4 M	1.0 K	0.24	0.07	1.2 M	4.3 M	3.3 M	2.4 M	10.3 M	10.5 M	-2.0	-2.4	-3.17	0.0	0.0	0.0	2	1	100.0	100.0
772	1400/02/13	23,870	-2.97	9.6 M	4.0 K	1.15	0.01	2.4 M	4.5 M	6.5 M	9.6 M	10.0 M	19.8 M	-4.0	-2.2	-3.03	0.0	0.0	0.0	4	1	100.0	100.0
773	1400/02/12	23,870	-2.97	6.0 M	2.5 K	0.78	0.0	3.0 M	4.6 M	15.0 M	6.0 M	8.3 M	17.4 M	-2.0	-1.8	-1.16	0.0	0.0	-53.9 M	2	1	100.0	100.0
774	1400/02/11	23,870	-2.97	2.4 M	1000.0	0.3	0.0	2.4 M	4.3 M	15.7 M	2.4 M	7.7 M	19.7 M	1.0	-1.8	-1.25	0.0	0.0	-24.6 M	1	1	100.0	100.0
775	1400/02/08	23,870	-2.97	31.0 M	13.0 K	9.64	0.01	10.3 M	4.4 M	15.1 M	31.0 M	7.9 M	17.4 M	-3.0	-1.8	-1.15	0.0	0.0	-83.6 M	3	1	100.0	100.0
776	1400/02/06	23,870	-2.97	964.3 K	404.0	0.28	0.0	964.3 K	1.8 M	17.0 M	964.3 K	3.2 M	18.7 M	1.0	-1.8	-1.1	0.0	0.0	-37.0 M	1	1	100.0	100.0
777	1400/02/04	23,870	-2.97	1.3 M	555.0	0.21	0.0	662.4 K	1.6 M	16.8 M	1.3 M	3.5 M	19.9 M	-2.0	-2.2	-1.19	0.0	0.0	-38.4 M	2	1	100.0	100.0
778	1400/02/01	23,870	-2.97	3.0 M	1.3 K	0.34	0.0	1.5 M	2.5 M	16.8 M	3.0 M	6.4 M	19.9 M	-2.0	-2.6	-1.19	0.0	0.0	-38.4 M	2	1	100.0	100.0
779	1400/01/31	24,110	-1.99	3.2 M	1.3 K	0.37	0.0	3.2 M	2.6 M	16.7 M	3.2 M	9.0 M	19.9 M	1.0	-3.4	-1.19	0.0	0.0	-38.4 M	1	1	100.0	100.0
780	1400/01/29	24,110	-1.99	7.7 M	3.2 K	0.9	0.0	2.6 M	2.4 M	16.7 M	7.7 M	8.7 M	20.0 M	-3.0	-3.6	-1.2	0.0	0.0	-38.4 M	3	1	100.0	100.0
781	1400/01/28	24,110	-1.99	2.2 M	908.0	0.22	0.0	729.7 K	2.3 M	16.8 M	2.2 M	8.6 M	20.0 M	-3.0	-3.8	-1.19	0.0	0.0	-27.4 M	3	1	100.0	100.0
782	1400/01/25	24,110	-1.99	15.7 M	6.5 K	1.08	0.0	3.9 M	3.0 M	16.7 M	15.7 M	10.1 M	20.0 M	-4.0	-3.4	-1.2	0.0	0.0	-27.4 M	4	1	100.0	100.0
783	1400/01/24	24,110	-1.99	16.1 M	6.7 K	1.0	0.0	2.7 M	2.9 M	16.7 M	16.1 M	14.5 M	20.0 M	-6.0	-5.0	-1.2	0.0	0.0	-27.4 M	6	1	100.0	100.0
784	1400/01/23	24,110	-1.99	1.9 M	776.0	0.08	0.0	935.5 K	3.2 M	16.7 M	1.9 M	13.5 M	20.0 M	-2.0	-4.17	-1.2	0.0	0.0	-27.4 M	2	1	100.0	100.0
785	1400/01/22	24,110	-1.99	7.0 M	2.9 K	0.25	0.0	1.7 M	3.7 M	16.7 M	7.0 M	17.6 M	20.0 M	-4.0	-4.71	-1.2	0.0	0.0	-27.4 M	4	1	100.0	100.0
786	1400/01/21	24,110	-1.99	10.0 M	4.1 K	0.09	0.0	10.0 M	3.9 M	16.7 M	10.0 M	15.8 M	20.0 M	1.0	-4.0	-1.2	0.0	0.0	-27.4 M	1	1	100.0	100.0
787	1400/01/18	24,110	-1.99	37.7 M	15.6 K	0.01	0.01	3.1 M	8.7 M	16.7 M	37.7 M	29.2 M	20.0 M	-12.0	-3.37	-1.2	0.0	0.0	-27.4 M	12	1	100.0	100.0
788	1400/01/17	24,110	-1.99	24.2 M	10.0 K	0.0	0.0	4.0 M	15.6 M	16.7 M	12.1 M	17.5 M	20.0 M	-3.0	-1.13	-1.2	0.0	-215.4 M	-27.4 M	6	2	100.0	100.0
789	1400/01/16	24,110	-1.99	44.1 M	18.3 K	0.0	0.01	4.4 M	16.1 M	16.6 M	22.0 M	19.8 M	20.1 M	-5.0	-1.23	-1.21	0.0	-98.5 M	-27.4 M	10	2	100.0	100.0
790	1400/01/15	24,110	-1.99	26.0 M	10.8 K	0.0	0.0	3.7 M	15.4 M	16.5 M	8.7 M	17.5 M	20.4 M	-2.33	-1.14	-1.23	0.0	-334.5 M	-127.9 M	7	3	100.0	100.0
791	1400/01/14	24,150	-1.99	422.3 M	174.9 K	0.02	0.07	14.6 M	17.2 M	16.5 M	38.4 M	18.8 M	20.7 M	-2.64	-1.09	-1.25	0.0	-148.0 M	-222.5 M	29	11	100.0	100.0
792	1400/01/11	23,990	-1.96	15.6 B	6.3 M	0.84	2.78	15.9 M	16.9 M	16.2 M	17.3 M	19.9 M	21.6 M	-1.09	-1.18	-1.33	-1.1 B	-153.7 M	-319.0 M	906	894	92.2	99.1
793	1400/01/10	24,670	5.97	18.2 B	7.4 M	1.23	3.67	16.4 M	17.1 M	17.4 M	22.5 M	20.5 M	22.1 M	-1.37	-1.2	-1.27	584.8 M	61.7 M	-166.7 M	1,108	783	100.0	96.8
794	1400/01/08	23,910	3.91	13.7 B	5.9 M	1.2	2.73	13.7 M	17.2 M	18.6 M	13.5 M	20.0 M	21.3 M	1.01	-1.16	-1.14	-1.2 B	-55.2 M	-102.7 M	899	996	89.8	98.4
795	1400/01/07	23,150	4.33	24.0 B	10.4 M	3.66	5.26	22.3 M	18.2 M	20.2 M	22.2 M	22.8 M	21.8 M	1.01	-1.25	-1.08	932.5 M	180.8 M	47.1 M	1,064	1,028	98.9	95.0
796	1399/12/27	22,000	-1.96	30.9 B	13.9 M	228.63	9.33	16.2 M	16.2 M	19.0 M	23.3 M	23.5 M	20.6 M	-1.43	-1.45	-1.08	-28.7 M	38.5 M	461.8 K	1,903	1,329	99.9	100.0
797	1399/12/26	22,000	-1.96	54.5 M	24.8 K	0.43	0.01	6.8 M	11.0 M	19.2 M	27.3 M	64.7 M	18.3 M	-4.0	-5.86	1.05	0.0	44.2 M	-8.0 M	8	2	100.0	100.0
798	1399/12/25	22,000	-1.96	8.7 M	4.0 K	0.07	0.0	869.9 K	10.7 M	19.3 M	8.7 M	68.7 M	18.9 M	-10.0	-6.4	1.02	0.0	44.2 M	-12.4 M	10	1	100.0	100.0
799	1399/12/19	22,050	-2.0	56.3 M	25.5 K	0.44	0.01	3.3 M	11.6 M	18.9 M	56.3 M	71.2 M	19.1 M	-17.0	-6.15	-1.01	0.0	44.2 M	-12.4 M	17	1	100.0	100.0
800	1399/12/18	22,100	-2.0	526.5 M	238.2 K	15.04	0.09	43.9 M	11.8 M	19.3 M	152.7 M	52.3 M	19.3 M	-3.48	-4.42	1.0	221.0 M	44.2 M	-12.4 M	12	2	100.0	58.0
801	1399/12/17	22,100	-2.0	27.6 M	12.5 K	0.9	0.0	2.0 M	3.4 M	19.9 M	27.6 M	25.0 M	20.5 M	-14.0	-7.43	-1.03	0.0	0.0	82.7 M	14	1	100.0	100.0
802	1399/12/16	22,100	-2.0	14.0 M	6.3 K	0.41	0.0	2.3 M	3.6 M	20.0 M	14.0 M	21.9 M	20.8 M	-6.0	-6.0	-1.04	0.0	0.0	38.7 M	6	1	100.0	100.0
803	1399/12/13	22,100	-2.0	23.8 M	10.8 K	0.25	0.0	3.4 M	3.8 M	19.5 M	23.8 M	21.6 M	20.5 M	-7.0	-5.62	-1.05	0.0	0.0	-58.0 M	7	1	100.0	100.0
804	1399/12/12	22,100	-2.0	47.8 M	21.6 K	0.09	0.01	3.2 M	4.5 M	18.7 M	15.9 M	47.4 M	20.4 M	-5.0	-10.5	-1.09	0.0	0.0	-95.2 M	15	3	100.0	100.0
805	1399/12/11	22,110	-1.99	61.8 M	28.0 K	0.07	0.01	6.2 M	5.7 M	19.0 M	61.8 M	82.1 M	20.2 M	-10.0	-14.36	-1.06	0.0	-402.1 M	5.7 M	10	1	100.0	100.0
806	1399/12/10	22,110	-1.99	5.9 M	2.6 K	0.0	0.0	1.5 M	5.4 M	19.8 M	5.9 M	77.6 M	21.3 M	-4.0	-14.44	-1.08	0.0	-780.5 M	98.6 M	4	1	100.0	100.0
807	1399/12/09	22,110	-1.99	33.2 M	15.0 K	0.01	0.0	3.7 M	9.5 M	19.5 M	16.6 M	103.7 M	21.6 M	-4.5	-10.89	-1.11	0.0	-1.2 B	98.6 M	9	2	100.0	100.0
808	1399/12/06	22,140	-1.99	325.2 M	146.9 K	0.08	0.03	4.9 M	21.7 M	19.5 M	108.4 M	37.7 M	21.4 M	-22.33	-1.73	-1.1	0.0	-772.7 M	98.6 M	67	3	100.0	100.0
809	1399/12/05	22,340	-1.97	2.3 B	1.0 M	0.3	0.17	8.5 M	33.3 M	19.8 M	87.8 M	26.7 M	21.8 M	-10.36	1.25	-1.1	-2.0 B	-399.8 M	48.5 M	32	26	11.9	100.0
810	1399/12/04	22,520	-1.96	2.0 B	891.8 K	0.19	0.15	4.2 M	26.8 M	19.9 M	71.7 M	19.0 M	21.4 M	-17.22	1.41	-1.08	-1.9 B	365.5 M	112.4 M	28	28	5.8	100.0
811	1399/12/03	22,970	-1.96	5.7 B	2.5 M	0.5	0.37	11.1 M	23.0 M	19.7 M	139.7 M	17.6 M	21.7 M	-12.54	1.3	-1.1	-1.9 B	743.8 M	200.3 M	341	41	66.3	100.0
812	1399/12/02	23,430	5.97	7.2 B	3.1 M	0.42	0.47	102.7 M	21.6 M	20.2 M	16.6 M	15.4 M	21.7 M	6.2	1.41	-1.08	2.0 B	1.1 B	341.5 M	70	315	100.0	72.6
813	1399/11/29	22,200	5.97	5.0 B	2.3 M	0.32	0.33	250.0 M	19.2 M	19.6 M	11.2 M	17.0 M	21.9 M	22.25	1.13	-1.11	1.9 B	679.0 M	243.1 M	20	279	100.0	62.7
814	1399/11/28	21,640	5.97	17.7 B	8.4 M	1.4	1.32	22.0 M	17.6 M	19.7 M	15.6 M	17.6 M	22.2 M	1.41	-1.0	-1.13	1.8 B	306.0 M	40.3 M	802	1,018	100.0	89.7
815	1399/11/27	20,470	0.99	14.2 B	7.0 M	1.15	1.12	16.7 M	17.2 M	19.6 M	16.6 M	18.7 M	22.9 M	1.0	-1.09	-1.17	0.0	-57.1 M	-154.6 M	851	853	100.0	100.0
816	1399/11/26	20,140	-2.0	8.6 B	4.3 M	0.78	0.66	12.3 M	18.8 M	19.8 M	14.5 M	21.8 M	23.4 M	-1.18	-1.16	-1.18	-197.4 M	367.5 M	-272.5 M	685	595	97.4	99.6
817	1399/11/25	20,870	1.61	30.1 B	14.6 M	4.78	2.34	19.3 M	20.7 M	20.6 M	20.2 M	24.5 M	24.4 M	-1.05	-1.18	-1.18	-88.3 M	231.0 M	-597.6 M	1,554	1,486	99.7	100.0
818	1399/11/21	19,790	-4.99	1.2 B	595.0 K	0.12	0.09	7.1 M	19.8 M	21.2 M	90.6 M	27.4 M	24.6 M	-12.85	-1.38	-1.16	0.0	-138.2 M	-797.6 M	167	13	100.0	100.0
819	1399/11/20	20,230	-4.98	7.4 B	3.6 M	0.73	0.5	24.3 M	18.3 M	20.8 M	21.4 M	23.1 M	24.9 M	1.13	-1.26	-1.2	0.0	-287.1 M	-721.9 M	304	345	100.0	100.0
820	1399/11/19	21,230	-4.97	15.1 B	7.1 M	1.04	0.97	25.4 M	18.3 M	20.5 M	39.9 M	22.3 M	24.5 M	-1.57	-1.22	-1.19	2.1 B	116.4 M	-1.1 B	597	326	100.0	86.0
821	1399/11/18	21,990	-4.97	3.3 B	1.5 M	0.2	0.19	25.5 M	19.4 M	19.9 M	42.4 M	22.7 M	24.6 M	-1.67	-1.17	-1.24	-879.6 M	63.7 M	-1.4 B	97	79	73.7	100.0
822	1399/11/15	22,980	-4.96	5.8 B	2.5 M	0.3	0.3	10.9 M	18.8 M	20.4 M	16.1 M	22.9 M	24.9 M	-1.48	-1.21	-1.22	-1.9 B	239.6 M	-1.5 B	358	362	66.8	100.0
823	1399/11/14	23,700	-0.92	24.2 B	10.0 M	1.13	1.16	15.5 M	19.3 M	20.9 M	19.9 M	22.6 M	25.4 M	-1.28	-1.17	-1.21	-744.8 M	626.5 M	-1.2 B	1,490	1,200	95.4	98.5
824	1399/11/13	24,020	4.98	7.5 B	3.1 M	0.33	0.35	24.5 M	21.1 M	21.6 M	15.8 M	24.2 M	25.9 M	1.55	-1.15	-1.2	2.0 B	574.8 M	-1.2 B	307	349	100.0	73.2
825	1399/11/12	23,370	4.99	39.1 B	17.1 M	2.42	2.07	23.5 M	20.9 M	21.6 M	27.7 M	23.9 M	26.3 M	-1.18	-1.14	-1.22	1.9 B	24.7 M	-1.6 B	1,643	1,329	98.8	94.1
826	1399/11/11	22,120	-4.98	10.8 B	4.9 M	0.56	0.54	16.3 M	19.2 M	21.4 M	28.3 M	23.5 M	26.3 M	-1.74	-1.22	-1.23	0.0	-373.6 M	-1.7 B	665	383	100.0	100.0
827	1399/11/08	23,180	-4.96	16.4 B	7.1 M	0.94	0.74	18.5 M	20.4 M	22.3 M	18.8 M	23.8 M	27.0 M	-1.01	-1.17	-1.21	0.0	-194.9 M	-1.9 B	886	875	100.0	100.0
828	1399/11/07	23,530	-4.15	29.5 B	12.1 M	1.9	1.28	21.3 M	20.3 M	23.0 M	25.5 M	25.0 M	27.5 M	-1.19	-1.23	-1.2	-1.0 B	-194.9 M	-2.2 B	1,322	1,147	95.7	99.1
829	1399/11/06	24,430	-4.98	15.8 B	6.4 M	1.23	0.66	21.4 M	21.3 M	23.3 M	19.2 M	24.7 M	27.6 M	1.11	-1.16	-1.19	-732.9 M	-432.5 M	-2.1 B	704	822	95.4	100.0
830	1399/11/05	24,960	-4.99	12.4 B	4.8 M	1.0	0.46	16.8 M	21.2 M	22.9 M	32.7 M	27.2 M	27.6 M	-1.94	-1.29	-1.2	-132.0 M	-702.4 M	-2.2 B	732	381	98.9	100.0
831	1399/11/04	26,650	0.91	34.1 B	13.0 M	3.21	1.19	21.9 M	22.4 M	23.7 M	26.1 M	26.0 M	26.6 M	-1.19	-1.16	-1.12	893.7 M	-1.1 B	-2.5 B	1,532	1,250	98.5	95.9
832	1399/11/01	26,060	-4.99	3.4 B	1.3 M	0.22	0.11	12.5 M	26.1 M	23.6 M	24.4 M	28.4 M	27.6 M	-1.95	-1.09	-1.17	0.0	-2.7 B	-2.6 B	273	140	100.0	100.0
833	1399/10/30	27,390	-4.99	17.1 B	6.2 M	1.0	0.51	31.5 M	27.2 M	24.1 M	24.3 M	25.7 M	27.5 M	1.3	1.06	-1.14	-2.2 B	-3.5 B	-2.5 B	466	694	85.6	98.4
834	1399/10/29	28,140	-5.0	2.4 B	858.9 K	0.1	0.06	2.7 M	21.8 M	23.8 M	178.0 M	27.0 M	27.7 M	-67.02	-1.24	-1.16	-2.1 B	-2.7 B	-2.6 B	20	12	2.2	88.4
835	1399/10/27	29,570	-4.98	8.0 B	2.7 M	0.26	0.19	21.1 M	21.0 M	23.7 M	24.1 M	24.5 M	28.4 M	-1.14	-1.17	-1.2	-2.4 B	-4.0 B	-2.4 B	264	330	69.7	99.2
836	1399/10/24	30,900	-4.98	28.3 B	9.1 M	0.79	0.65	30.2 M	19.6 M	23.9 M	32.0 M	25.8 M	28.9 M	-1.06	-1.32	-1.21	-6.7 B	-4.1 B	-2.1 B	709	880	75.7	99.4
837	1399/10/23	31,650	-4.98	36.2 B	11.1 M	0.97	0.83	25.5 M	20.0 M	23.7 M	22.1 M	25.6 M	28.8 M	1.15	-1.28	-1.22	-4.1 B	-3.2 B	-1.8 B	1,226	1,600	86.4	97.7
838	1399/10/22	33,390	4.97	24.9 B	7.5 M	0.58	0.49	15.2 M	20.2 M	23.6 M	30.4 M	27.3 M	29.3 M	-2.0	-1.36	-1.24	1.5 B	-1.9 B	-1.6 B	1,524	714	93.2	87.1
839	1399/10/21	32,840	4.95	43.0 B	13.5 M	1.1	0.87	19.1 M	21.9 M	25.0 M	21.2 M	27.0 M	29.4 M	-1.11	-1.23	-1.18	-8.3 B	-2.2 B	-2.0 B	1,790	2,009	79.7	99.1
840	1399/10/20	31,550	4.99	35.1 B	11.2 M	1.06	0.72	16.0 M	22.7 M	25.4 M	31.5 M	29.6 M	30.7 M	-1.98	-1.3	-1.21	-2.6 B	-1.6 B	-1.3 B	2,004	1,097	91.1	98.6
841	1399/10/17	30,550	4.98	43.5 B	14.5 M	1.24	0.94	27.4 M	25.1 M	25.8 M	28.6 M	29.1 M	30.8 M	-1.04	-1.16	-1.19	-2.6 B	-1.3 B	-993.6 M	1,404	1,438	88.5	94.5
842	1399/10/16	29,360	4.97	31.3 B	10.7 M	0.82	0.68	26.5 M	26.1 M	25.5 M	31.2 M	31.1 M	30.8 M	-1.18	-1.19	-1.21	2.6 B	-1.7 B	-861.4 M	1,180	918	100.0	91.6
843	1399/10/15	28,320	4.89	41.3 B	14.8 M	1.2	0.96	23.9 M	26.6 M	25.3 M	27.1 M	30.4 M	31.1 M	-1.13	-1.14	-1.23	168.7 M	-3.4 B	-1.0 B	1,612	1,418	93.5	93.1
844	1399/10/14	26,880	-4.98	27.2 B	10.1 M	0.81	0.66	23.0 M	27.3 M	25.3 M	31.1 M	30.3 M	31.4 M	-1.36	-1.11	-1.24	-5.6 B	-3.1 B	-957.7 M	932	867	78.8	99.4
845	1399/10/13	28,190	-4.99	8.7 B	3.1 M	0.19	0.2	21.2 M	25.7 M	25.2 M	28.6 M	28.5 M	31.2 M	-1.35	-1.11	-1.23	-1.0 B	-2.4 B	-708.9 M	295	254	72.0	83.7
846	1399/10/10	29,460	-3.12	58.6 B	19.8 M	1.21	1.32	30.2 M	26.7 M	25.4 M	34.8 M	26.0 M	31.0 M	-1.15	1.03	-1.22	-4.6 B	-3.7 B	-729.0 M	1,778	1,675	91.6	99.5
847	1399/10/09	30,330	1.03	54.0 B	17.8 M	1.09	1.19	28.5 M	24.7 M	25.0 M	28.8 M	26.8 M	30.7 M	-1.01	-1.09	-1.23	-5.9 B	-2.7 B	-253.2 M	1,621	1,809	85.5	96.5
848	1399/10/08	30,190	4.97	32.5 B	10.8 M	0.61	0.73	26.3 M	24.9 M	25.2 M	26.0 M	26.4 M	30.8 M	1.01	-1.06	-1.23	1.5 B	-1.4 B	22.2 M	1,231	1,187	99.6	95.0
849	1399/10/07	29,120	4.97	31.1 B	10.8 M	0.54	0.72	18.2 M	24.0 M	24.9 M	22.4 M	26.8 M	31.2 M	-1.23	-1.12	-1.25	-2.0 B	-2.5 B	-99.2 M	1,595	1,384	93.4	99.8
850	1399/10/06	28,800	-0.03	64.5 B	23.3 M	1.16	1.64	29.2 M	24.5 M	25.3 M	21.0 M	29.9 M	31.3 M	1.39	-1.22	-1.24	-7.4 B	-1.7 B	-24.3 M	1,916	3,016	86.7	98.2
851	1399/10/03	28,890	4.98	55.1 B	19.1 M	1.16	1.38	22.0 M	24.1 M	24.8 M	44.5 M	35.1 M	32.5 M	-2.02	-1.46	-1.31	178.0 M	466.0 M	346.9 M	2,404	1,184	96.1	95.7
852	1399/10/02	27,800	4.98	48.3 B	17.5 M	1.34	1.28	30.0 M	24.6 M	24.9 M	26.9 M	33.5 M	31.7 M	1.12	-1.36	-1.27	1.0 B	357.4 M	338.0 M	1,554	1,697	96.6	94.5
853	1399/10/01	26,250	0.0	47.5 B	17.9 M	0.97	1.33	21.2 M	23.3 M	24.4 M	28.5 M	36.3 M	31.9 M	-1.34	-1.56	-1.31	-4.2 B	157.2 M	213.0 M	1,954	1,600	87.3	96.0
854	1399/09/30	26,400	4.85	59.0 B	22.5 M	1.32	1.77	22.4 M	27.7 M	24.6 M	43.2 M	34.9 M	31.9 M	-1.93	-1.26	-1.29	2.1 B	-378.2 M	432.7 M	2,511	1,254	95.4	91.9
855	1399/09/29	25,580	4.97	58.1 B	23.1 M	1.56	1.83	26.7 M	29.2 M	25.0 M	37.6 M	35.3 M	30.9 M	-1.41	-1.21	-1.24	3.2 B	437.7 M	269.7 M	2,077	1,387	95.4	89.8
856	1399/09/26	24,030	-4.98	3.4 B	1.4 M	0.08	0.11	17.6 M	28.4 M	24.6 M	119.3 M	34.8 M	30.3 M	-6.78	-1.23	-1.23	-365.2 M	544.3 M	-15.6 M	81	15	41.4	52.0
857	1399/09/25	24,210	-4.98	726.3 M	300.0 K	0.01	0.02	14.0 M	26.7 M	24.6 M	145.3 M	33.6 M	30.4 M	-10.4	-1.25	-1.23	0.0	619.9 M	85.0 M	52	5	100.0	100.0
858	1399/09/17	26,020	-1.51	114.8 B	45.0 M	3.44	3.61	33.1 M	26.2 M	25.1 M	30.6 M	34.2 M	31.2 M	1.08	-1.31	-1.25	-6.8 B	482.4 M	236.8 M	3,219	3,706	92.8	98.8
859	1399/09/16	26,430	4.96	41.2 B	15.6 M	1.42	1.32	25.7 M	22.4 M	24.2 M	55.0 M	38.1 M	31.7 M	-2.14	-1.7	-1.31	6.1 B	2.2 B	704.3 M	1,601	637	100.0	85.1
860	1399/09/15	25,320	4.98	29.3 B	11.6 M	1.14	1.02	21.0 M	21.3 M	24.2 M	36.3 M	32.4 M	30.5 M	-1.73	-1.52	-1.26	3.8 B	809.7 M	516.8 M	1,259	624	90.4	77.5
861	1399/09/12	24,310	4.97	33.5 B	13.9 M	1.44	1.26	19.9 M	22.2 M	24.5 M	29.1 M	30.5 M	30.0 M	-1.46	-1.37	-1.23	13.0 M	-230.0 M	327.7 M	1,605	1,101	95.5	95.5
862	1399/09/11	23,280	4.96	35.6 B	15.4 M	1.51	1.5	22.9 M	23.5 M	25.2 M	39.1 M	30.5 M	29.7 M	-1.71	-1.3	-1.18	-687.4 M	747.8 M	327.1 M	1,524	911	98.1	100.0
863	1399/09/10	22,210	4.96	19.9 B	9.0 M	0.88	0.91	21.8 M	26.6 M	25.4 M	36.6 M	28.1 M	29.0 M	-1.68	-1.06	-1.14	1.6 B	799.5 M	361.5 M	914	501	100.0	92.2
864	1399/09/09	21,210	5.0	10.3 B	4.9 M	0.42	0.5	20.0 M	26.1 M	25.6 M	19.1 M	27.9 M	28.6 M	1.05	-1.07	-1.12	-611.5 M	298.9 M	283.7 M	481	536	93.3	99.2
865	1399/09/08	20,400	4.99	16.0 B	7.9 M	0.68	0.83	31.4 M	26.3 M	25.6 M	25.3 M	27.6 M	29.0 M	1.24	-1.05	-1.13	-1.4 B	323.8 M	313.2 M	458	626	90.1	99.0
866	1399/09/05	19,530	5.0	21.7 B	11.2 M	0.93	1.24	24.0 M	24.7 M	25.3 M	28.2 M	26.5 M	28.8 M	-1.17	-1.07	-1.14	4.9 B	607.5 M	384.2 M	905	597	100.0	77.4
867	1399/09/04	18,760	4.98	33.6 B	18.0 M	1.57	2.12	34.7 M	23.8 M	25.3 M	30.3 M	26.9 M	28.6 M	1.15	-1.13	-1.13	-428.5 M	-372.9 M	139.1 M	933	1,083	96.5	97.8
868	1399/09/03	17,880	4.99	15.5 B	8.7 M	0.71	1.03	18.9 M	20.6 M	24.6 M	36.0 M	26.0 M	28.4 M	-1.91	-1.26	-1.15	-949.0 M	-587.2 M	168.9 M	768	429	93.2	99.4
869	1399/09/02	17,430	5.0	21.3 B	12.5 M	1.12	1.52	23.7 M	21.7 M	25.1 M	21.9 M	25.0 M	27.7 M	1.08	-1.15	-1.1	-487.0 M	-350.4 M	239.5 M	876	971	97.5	99.8
870	1399/09/01	16,420	-4.98	12.4 B	7.4 M	0.54	0.94	19.2 M	21.8 M	24.7 M	19.0 M	26.0 M	27.2 M	1.01	-1.19	-1.1	0.0	-492.4 M	312.7 M	643	649	100.0	100.0
871	1399/08/28	17,160	-4.98	22.8 B	13.2 M	0.98	1.72	20.7 M	22.4 M	24.6 M	29.7 M	28.4 M	27.6 M	-1.44	-1.27	-1.12	0.0	-984.2 M	312.7 M	1,103	766	100.0	100.0
872	1399/08/27	18,310	4.99	28.0 B	15.5 M	1.03	2.11	20.2 M	23.0 M	23.7 M	27.2 M	28.9 M	26.9 M	-1.35	-1.26	-1.13	-1.5 B	-654.6 M	316.9 M	1,310	1,029	94.5	99.9
873	1399/08/26	17,690	0.0	22.2 B	12.7 M	0.88	1.64	24.8 M	26.1 M	23.8 M	26.1 M	33.7 M	26.4 M	-1.05	-1.29	-1.11	235.1 M	252.3 M	391.3 M	879	826	98.5	97.4
874	1399/08/25	17,430	-4.96	12.2 B	6.9 M	0.51	0.93	28.1 M	28.1 M	23.5 M	27.0 M	37.0 M	26.7 M	1.04	-1.32	-1.14	-1.2 B	708.3 M	306.1 M	393	453	90.0	99.8
875	1399/08/24	17,280	-4.85	37.9 B	20.7 M	2.09	3.24	22.7 M	28.9 M	23.3 M	30.4 M	37.7 M	26.7 M	-1.34	-1.3	-1.15	-2.5 B	1.4 B	366.0 M	1,563	1,246	93.5	100.0
876	1399/08/21	18,190	4.96	20.2 B	11.2 M	1.25	1.92	23.4 M	33.1 M	23.4 M	35.0 M	40.4 M	26.1 M	-1.49	-1.22	-1.12	1.6 B	1.9 B	488.9 M	833	511	96.4	88.2
877	1399/08/20	17,410	4.94	41.5 B	24.0 M	5.77	5.18	32.3 M	37.6 M	23.4 M	51.1 M	35.8 M	25.5 M	-1.58	1.05	-1.09	3.0 B	1.6 B	406.5 M	1,269	743	98.6	91.3
878	1399/08/19	16,610	4.99	15.8 B	9.5 M	3.93	2.29	51.0 M	46.4 M	21.7 M	50.2 M	25.5 M	22.5 M	1.02	1.82	-1.04	2.5 B	981.2 M	254.8 M	309	264	100.0	84.0
879	1399/08/10	15,940	4.94	4.4 B	2.8 M	1.02	0.69	98.1 M	37.8 M	20.3 M	15.8 M	18.3 M	21.3 M	6.2	2.07	-1.05	2.4 B	478.2 M	129.0 M	45	128	100.0	45.9
880	1399/08/07	15,450	4.96	3.2 B	2.1 M	0.78	0.53	39.9 M	26.1 M	19.7 M	16.6 M	20.0 M	21.4 M	2.4	1.31	-1.09	0.0	-4.3 M	9.5 M	80	192	100.0	100.0
881	1399/08/06	15,330	0.26	9.4 B	6.4 M	3.48	1.77	36.3 M	22.9 M	19.5 M	18.4 M	19.0 M	21.6 M	1.97	1.21	-1.11	0.0	-4.3 M	9.5 M	259	510	100.0	100.0
882	1399/08/05	14,540	-4.97	47.5 M	32.6 K	0.01	0.01	3.4 M	18.1 M	18.8 M	23.7 M	18.2 M	21.9 M	-7.0	-1.0	-1.17	0.0	-4.3 M	9.5 M	14	2	100.0	100.0
883	1399/08/03	14,640	-5.0	1.2 B	830.0 K	0.18	0.23	14.4 M	21.5 M	18.8 M	31.8 M	22.2 M	22.0 M	-2.21	-1.03	-1.17	0.0	29.4 M	878.5 K	86	39	100.0	100.0
884	1399/07/30	15,080	-2.71	6.5 B	4.2 M	0.79	1.21	19.0 M	23.6 M	18.9 M	23.4 M	21.4 M	22.0 M	-1.23	1.1	-1.16	-21.7 M	121.7 M	878.5 K	341	279	99.7	100.0
885	1399/07/29	15,130	-4.96	2.7 B	1.8 M	0.34	0.53	16.2 M	21.7 M	18.9 M	12.4 M	18.7 M	22.7 M	1.31	1.16	-1.2	0.0	321.8 M	-198.5 M	169	221	100.0	100.0
886	1399/07/28	15,410	-4.99	3.6 B	2.3 M	0.35	0.7	21.3 M	20.7 M	19.0 M	15.2 M	19.3 M	23.1 M	1.4	1.08	-1.22	281.4 K	321.8 M	-198.5 M	171	239	100.0	100.0
887	1399/07/27	15,670	-3.39	12.5 B	7.7 M	1.15	2.64	26.5 M	17.6 M	19.0 M	29.7 M	20.2 M	23.6 M	-1.12	-1.15	-1.24	168.4 M	338.2 M	-198.5 M	473	417	100.0	98.7
888	1399/07/23	16,760	1.64	11.5 B	7.1 M	0.75	2.71	28.0 M	16.6 M	18.3 M	20.5 M	18.9 M	23.1 M	1.37	-1.14	-1.26	461.5 M	302.2 M	-206.9 M	412	541	100.0	96.0
889	1399/07/22	16,500	-2.88	13.1 B	7.9 M	1.0	3.55	16.8 M	17.3 M	17.6 M	14.7 M	21.9 M	23.9 M	1.14	-1.26	-1.36	978.8 M	-83.8 M	-230.0 M	780	823	100.0	92.5
890	1399/07/21	16,450	-4.97	1.9 B	1.2 M	0.15	0.54	8.6 M	17.4 M	17.7 M	17.3 M	24.1 M	26.7 M	-2.0	-1.39	-1.51	0.0	-279.5 M	-278.9 M	224	112	100.0	100.0
891	1399/07/20	16,700	-0.89	14.8 B	8.6 M	1.42	4.88	12.6 M	18.0 M	18.2 M	21.1 M	24.5 M	27.1 M	-1.67	-1.36	-1.49	82.3 M	-279.5 M	-278.9 M	1,173	697	100.0	99.4
892	1399/07/19	16,970	4.95	15.1 B	9.0 M	2.11	6.81	18.5 M	20.7 M	20.7 M	20.5 M	25.7 M	29.3 M	-1.11	-1.24	-1.42	-11.7 M	-296.0 M	-283.0 M	814	734	99.9	100.0
893	1399/07/16	16,750	-6.53	33.9 B	20.9 M	385.5	77.32	22.2 M	21.9 M	21.5 M	28.9 M	29.2 M	34.8 M	-1.3	-1.33	-1.62	-1.5 B	-293.7 M	-282.4 M	1,412	1,136	92.7	97.0
894	1399/07/15	17,050	-4.96	109.5 M	64.2 K	1.45	0.24	7.8 M	8.8 M	16.6 M	109.5 M	58.0 M	110.8 M	-14.0	-6.62	-6.69	0.0	0.0	-209.0 M	14	1	100.0	100.0
895	1399/07/14	17,060	-4.96	54.1 M	31.7 K	0.54	0.12	13.5 M	8.3 M	16.4 M	54.1 M	47.5 M	110.1 M	-4.0	-5.75	-6.72	0.0	0.0	-209.0 M	4	1	100.0	100.0
896	1399/07/13	17,070	-4.96	55.9 M	32.8 K	0.45	0.12	7.0 M	11.3 M	14.7 M	55.9 M	49.9 M	110.4 M	-8.0	-4.4	-7.49	0.0	0.0	-209.0 M	8	1	100.0	100.0
897	1399/07/12	17,100	-5.0	208.7 M	122.1 K	1.74	0.44	12.3 M	16.0 M	14.8 M	69.6 M	56.8 M	111.9 M	-5.67	-3.55	-7.58	0.0	0.0	-209.0 M	17	3	100.0	100.0
898	1399/07/09	17,110	-5.0	35.7 M	20.8 K	0.17	0.06	3.6 M	14.3 M	14.3 M	17.8 M	60.2 M	107.8 M	-5.0	-4.2	-7.57	0.0	-34.4 M	-211.5 M	10	2	100.0	100.0
899	1399/07/08	17,110	-5.0	25.2 M	14.7 K	0.02	0.02	3.6 M	18.7 M	13.7 M	25.2 M	83.7 M	64.9 M	-7.0	-4.48	-4.73	0.0	-34.4 M	-211.5 M	7	1	100.0	100.0
900	1399/07/07	17,140	-4.99	173.4 M	101.2 K	0.16	0.06	86.7 M	28.6 M	22.5 M	57.8 M	125.0 M	62.4 M	1.5	-4.38	-2.77	0.0	-836.1 M	-211.5 M	2	3	100.0	100.0
901	1399/07/06	17,170	-4.98	182.2 M	106.1 K	0.16	0.06	60.7 M	24.2 M	29.7 M	91.1 M	124.1 M	45.3 M	-1.5	-5.12	-1.52	0.0	-836.1 M	-254.7 M	3	2	100.0	100.0
902	1399/07/05	17,210	-4.97	185.4 M	107.7 K	0.16	0.03	1.7 M	27.0 M	30.1 M	92.7 M	121.9 M	39.9 M	-55.77	-4.52	-1.33	-172.1 M	-836.1 M	-253.8 M	8	2	7.2	100.0
903	1399/07/02	17,310	-4.99	522.1 M	301.6 K	0.37	0.09	18.0 M	28.2 M	33.0 M	104.4 M	124.7 M	42.2 M	-5.8	-4.43	-1.28	0.0	-801.7 M	-213.1 M	29	5	100.0	100.0
904	1399/07/01	18,220	-4.96	4.7 B	2.6 M	8.07	0.69	52.3 M	36.3 M	33.9 M	137.9 M	128.0 M	39.9 M	-2.64	-3.52	-1.18	-4.0 B	-801.7 M	-186.6 M	13	34	14.5	100.0
905	1399/06/31	18,220	-4.96	7.4 M	4.0 K	0.01	0.0	1.5 M	24.1 M	34.9 M	3.7 M	109.9 M	36.6 M	-2.5	-4.56	-1.05	0.0	0.0	38.5 M	5	2	100.0	100.0
906	1399/06/30	18,300	-4.98	449.1 M	245.4 K	0.87	0.06	64.2 M	22.3 M	35.4 M	89.8 M	115.1 M	34.7 M	-1.4	-5.15	1.02	0.0	0.0	38.5 M	7	5	100.0	100.0
907	1399/06/29	18,410	-4.96	567.2 M	308.1 K	1.17	0.07	22.7 M	18.6 M	36.5 M	141.8 M	115.1 M	33.2 M	-6.25	-6.17	1.1	0.0	0.0	38.5 M	25	4	100.0	100.0
908	1399/06/26	18,750	-4.97	1.7 B	911.9 K	9.66	0.19	38.9 M	15.9 M	37.1 M	131.5 M	112.7 M	32.1 M	-3.38	-7.09	1.16	0.0	0.0	116.7 M	44	13	100.0	100.0
909	1399/06/25	18,800	-4.95	234.7 M	124.8 K	1.67	0.03	5.6 M	6.1 M	37.6 M	78.2 M	89.0 M	30.8 M	-14.0	-14.7	1.22	0.0	0.0	116.7 M	42	3	100.0	100.0
910	1399/06/24	18,810	-4.95	32.2 M	17.1 K	0.17	0.0	2.0 M	5.9 M	38.6 M	32.2 M	88.0 M	30.1 M	-16.0	-14.87	1.28	0.0	0.0	116.7 M	16	1	100.0	100.0
911	1399/06/23	18,820	-5.0	104.0 M	55.3 K	0.45	0.01	6.9 M	6.0 M	38.9 M	52.0 M	96.9 M	29.3 M	-7.5	-16.2	1.33	0.0	0.0	116.7 M	15	2	100.0	100.0
912	1399/06/22	18,900	-4.98	398.1 M	210.6 K	2.15	0.04	10.2 M	6.8 M	39.7 M	132.7 M	117.1 M	29.0 M	-13.0	-17.1	1.37	0.0	0.0	116.7 M	39	3	100.0	100.0
913	1399/06/19	18,930	-4.97	120.9 M	63.9 K	0.15	0.01	3.5 M	5.6 M	39.0 M	120.9 M	71.6 M	28.2 M	-35.0	-12.76	1.38	0.0	-10.0 M	116.7 M	35	1	100.0	100.0
914	1399/06/18	18,940	-4.97	48.7 M	25.7 K	0.01	0.0	3.5 M	10.6 M	37.3 M	48.7 M	32.8 M	27.2 M	-14.0	-3.1	1.37	0.0	-10.0 M	113.5 M	14	1	100.0	100.0
915	1399/06/15	19,000	-4.95	297.1 M	156.3 K	0.03	0.03	5.0 M	24.0 M	35.3 M	99.0 M	52.5 M	26.1 M	-19.67	-2.19	1.35	0.0	-10.0 M	113.5 M	59	3	100.0	100.0
916	1399/06/12	19,060	-4.99	306.3 M	160.7 K	0.03	0.03	12.8 M	32.9 M	33.0 M	153.2 M	40.9 M	24.9 M	-12.0	-1.24	1.33	0.0	-182.8 M	94.2 M	24	2	100.0	100.0
917	1399/06/11	19,090	-4.98	157.8 M	82.7 K	0.01	0.01	4.3 M	33.4 M	31.4 M	26.3 M	36.1 M	24.2 M	-6.09	-1.08	1.3	-49.8 M	-178.9 M	64.2 M	25	6	68.4	100.0
918	1399/06/10	19,430	-4.99	3.4 B	1.7 M	0.14	0.27	12.5 M	35.1 M	29.3 M	29.2 M	40.2 M	23.5 M	-2.33	-1.15	1.25	0.0	-40.8 M	60.6 M	273	117	100.0	100.0
919	1399/06/05	20,480	4.97	18.9 B	9.2 M	0.76	1.52	32.6 M	38.0 M	28.7 M	60.6 M	38.4 M	23.1 M	-1.86	-1.01	1.24	0.0	65.1 M	60.6 M	579	312	100.0	100.0
920	1399/06/04	20,040	4.98	31.5 B	16.1 M	1.75	2.86	42.5 M	40.2 M	27.0 M	35.4 M	33.9 M	21.3 M	1.2	1.18	1.27	-864.0 M	163.8 M	60.6 M	721	891	97.2	100.0
921	1399/06/03	18,780	-4.96	7.5 B	3.9 M	0.43	0.67	34.9 M	40.2 M	23.1 M	18.0 M	30.8 M	19.4 M	1.93	1.3	1.19	19.1 M	336.6 M	85.7 M	178	343	82.7	82.4
922	1399/06/02	18,480	-4.99	62.3 B	31.5 M	5.53	6.79	36.4 M	43.0 M	22.0 M	45.3 M	30.6 M	19.2 M	-1.24	1.41	1.15	640.9 M	332.8 M	84.7 M	1,710	1,363	100.0	99.0
923	1399/06/01	19,620	4.98	4.3 B	2.2 M	0.38	0.43	133.2 M	55.2 M	18.0 M	13.9 M	20.0 M	14.6 M	9.6	2.76	1.23	529.7 M	517.6 M	52.7 M	32	269	100.0	87.6
924	1399/05/29	18,980	4.98	13.4 B	7.1 M	1.49	1.3	50.0 M	54.6 M	17.0 M	23.2 M	19.6 M	14.9 M	2.15	2.78	1.14	493.5 M	411.6 M	15.3 M	267	554	100.0	96.3
925	1399/05/21	16,460	4.97	2.4 B	1.5 M	0.31	0.26	140.5 M	61.7 M	16.8 M	8.3 M	18.0 M	14.6 M	17.0	3.43	1.15	0.0	312.9 M	98.6 M	17	289	100.0	100.0
926	1399/05/20	15,680	4.95	5.9 B	3.7 M	0.83	0.65	235.0 M	60.3 M	16.4 M	16.6 M	18.3 M	15.1 M	14.2	3.3	1.09	0.0	312.9 M	28.4 M	25	355	100.0	100.0
927	1399/05/19	15,060	4.95	21.0 B	14.0 M	6.17	2.75	41.3 M	57.3 M	15.9 M	26.0 M	18.7 M	14.8 M	1.59	3.07	1.07	1.6 B	312.9 M	28.4 M	507	746	100.0	92.5
928	1399/05/15	14,700	5.0	3.0 B	2.0 M	0.68	0.38	164.2 M	57.0 M	14.3 M	10.9 M	12.9 M	14.1 M	15.0	4.41	1.02	0.0	31.8 K	-49.8 M	18	270	100.0	100.0
929	1399/05/14	14,210	4.95	3.9 B	2.7 M	0.8	0.5	227.9 M	28.6 M	14.2 M	15.1 M	13.6 M	14.3 M	15.06	2.1	-1.01	0.0	-12.7 M	-51.2 M	17	256	100.0	100.0
930	1399/05/13	14,030	4.94	1.4 B	1.0 M	0.24	0.18	95.7 M	18.9 M	13.8 M	6.9 M	12.7 M	14.3 M	13.8	1.48	-1.04	0.0	-12.7 M	-51.2 M	15	207	100.0	100.0
931	1399/05/12	13,580	4.95	3.6 B	2.7 M	0.6	0.47	226.5 M	14.9 M	13.8 M	18.7 M	12.6 M	14.7 M	12.13	1.18	-1.07	0.0	-89.9 M	-13.2 M	16	194	100.0	100.0
932	1399/05/11	13,150	4.95	3.9 B	2.9 M	0.63	0.51	18.3 M	12.1 M	13.6 M	13.2 M	11.8 M	14.6 M	1.39	1.02	-1.07	159.1 K	-209.9 M	-13.2 M	210	291	100.0	100.0
933	1399/05/08	12,730	4.95	6.9 B	5.5 M	1.31	0.95	16.0 M	10.5 M	13.6 M	13.8 M	11.5 M	14.4 M	1.16	-1.1	-1.06	-63.6 M	-234.3 M	-12.9 M	429	501	99.1	100.0
934	1399/05/07	12,210	4.99	5.9 B	4.8 M	1.21	0.83	12.3 M	9.3 M	13.7 M	11.5 M	11.3 M	14.1 M	1.07	-1.22	-1.03	0.0	-221.6 M	-9.8 M	476	511	100.0	100.0
935	1399/05/06	11,500	-4.56	6.2 B	5.3 M	1.21	0.89	9.4 M	8.8 M	13.6 M	10.3 M	11.1 M	14.1 M	-1.09	-1.27	-1.03	-386.0 M	-221.6 M	-57.0 M	612	599	93.7	100.0
936	1399/05/05	11,970	-4.92	4.5 B	3.7 M	0.72	0.62	8.8 M	8.8 M	14.0 M	11.1 M	12.4 M	14.4 M	-1.27	-1.41	-1.03	-600.0 M	-216.9 M	-37.7 M	444	404	86.6	100.0
937	1399/05/04	12,190	-4.99	5.2 B	4.1 M	0.7	0.68	7.7 M	10.0 M	14.4 M	10.8 M	13.6 M	14.6 M	-1.41	-1.36	-1.01	-121.9 M	-96.9 M	8.6 M	666	482	97.7	100.0
938	1399/05/01	12,710	-4.94	3.9 B	3.1 M	0.42	0.49	8.6 M	11.6 M	15.0 M	13.8 M	13.8 M	15.0 M	-1.6	-1.19	-1.0	0.0	-72.5 M	-104.3 M	455	284	100.0	100.0
939	1399/04/31	13,330	-4.99	4.9 B	3.7 M	0.38	0.6	9.5 M	12.3 M	15.7 M	10.9 M	14.7 M	14.9 M	-1.14	-1.19	1.06	0.0	-116.2 M	66.4 M	516	451	100.0	100.0
940	1399/04/30	13,630	-4.95	10.2 B	7.3 M	0.82	1.26	9.3 M	15.2 M	16.1 M	14.7 M	15.6 M	14.9 M	-1.59	-1.03	1.08	-362.4 M	315.9 M	66.4 M	1,063	695	96.5	100.0
941	1399/04/29	13,790	-2.34	11.2 B	7.8 M	0.9	1.44	14.2 M	16.6 M	17.0 M	16.2 M	16.5 M	14.7 M	-1.14	1.0	1.16	0.0	107.4 M	67.9 M	792	692	100.0	100.0
942	1399/04/28	14,350	0.63	10.8 B	7.6 M	1.02	1.4	15.6 M	17.4 M	17.3 M	12.7 M	15.7 M	14.4 M	1.23	1.11	1.2	0.0	107.4 M	-14.7 M	691	849	100.0	100.0
943	1399/04/25	13,730	-1.44	14.1 B	9.9 M	1.48	1.9	13.3 M	17.0 M	17.7 M	17.5 M	17.1 M	14.7 M	-1.32	-1.0	1.21	-218.4 M	107.4 M	-112.9 M	1,041	802	98.4	100.0
944	1399/04/24	14,180	4.96	22.6 B	16.2 M	3.64	3.55	25.0 M	18.6 M	17.6 M	16.6 M	16.7 M	14.2 M	1.5	1.12	1.25	2.2 B	145.5 M	-135.4 M	899	1,222	99.6	90.0
945	1399/04/23	13,380	-4.97	4.0 B	3.0 M	0.55	0.64	10.1 M	14.4 M	16.3 M	46.8 M	16.5 M	13.8 M	-4.62	-1.15	1.18	-1.4 B	-286.5 M	-324.0 M	240	82	61.3	96.6
946	1399/04/22	13,390	-1.69	10.0 B	7.1 M	1.6	1.54	18.3 M	15.0 M	16.2 M	12.5 M	16.0 M	13.2 M	1.47	-1.07	1.23	0.0	146.7 M	-314.5 M	544	797	100.0	100.0
947	1399/04/21	13,190	-4.97	1.8 B	1.4 M	0.28	0.28	7.3 M	14.9 M	16.1 M	85.1 M	17.3 M	13.2 M	-11.71	-1.16	1.22	0.0	146.7 M	-366.1 M	246	21	100.0	100.0
948	1399/04/18	13,870	-5.0	7.8 B	5.6 M	1.11	1.16	16.8 M	15.7 M	16.0 M	15.5 M	14.8 M	12.9 M	1.08	1.06	1.23	-27.8 M	147.6 M	-274.1 M	464	503	99.6	100.0
949	1399/04/17	14,570	-4.96	7.7 B	5.3 M	1.02	1.11	13.5 M	16.1 M	15.3 M	16.0 M	13.2 M	12.7 M	-1.18	1.21	1.21	0.0	153.1 M	-272.7 M	570	482	100.0	100.0
950	1399/04/16	15,380	4.98	11.7 B	7.7 M	1.5	1.69	15.2 M	15.7 M	14.9 M	18.7 M	12.6 M	12.2 M	-1.23	1.25	1.22	761.4 M	-35.7 M	-274.2 M	772	587	99.9	93.4
951	1399/04/15	14,910	5.0	3.3 B	2.2 M	0.39	0.49	30.4 M	15.8 M	14.5 M	14.2 M	12.0 M	11.7 M	2.14	1.32	1.25	0.0	-188.0 M	-312.3 M	109	233	100.0	100.0
952	1399/04/10	14,210	4.95	5.5 B	3.8 M	0.63	0.84	14.4 M	16.2 M	13.9 M	9.4 M	12.5 M	11.5 M	1.54	1.29	1.21	4.3 M	-123.0 M	-309.9 M	380	583	100.0	99.9
953	1399/04/09	13,890	1.91	8.6 B	6.4 M	1.07	1.45	18.7 M	16.8 M	13.5 M	10.3 M	14.2 M	11.6 M	1.82	1.18	1.16	0.0	-599.7 M	-310.2 M	461	837	100.0	100.0
954	1399/04/08	13,490	-4.93	7.6 B	5.6 M	1.11	1.35	11.9 M	19.1 M	12.9 M	12.1 M	15.3 M	11.4 M	-1.02	1.25	1.13	-944.4 M	83.0 M	-309.6 M	560	628	87.6	100.0
955	1399/04/07	13,900	-4.99	10.5 B	7.4 M	1.99	1.92	15.4 M	22.4 M	12.9 M	15.4 M	15.3 M	11.3 M	1.0	1.46	1.14	0.0	271.9 M	-262.4 M	685	686	100.0	100.0
956	1399/04/04	14,700	5.0	7.4 B	5.0 M	1.69	1.3	24.2 M	30.2 M	12.3 M	17.4 M	13.6 M	10.7 M	1.39	2.22	1.16	325.1 M	205.4 M	-257.8 M	305	406	100.0	95.6
957	1399/04/03	14,020	4.94	8.5 B	6.1 M	1.85	1.56	18.5 M	34.7 M	11.6 M	20.4 M	11.0 M	10.0 M	-1.11	3.15	1.16	-2.4 B	-190.1 M	-272.8 M	330	415	71.9	100.0
958	1399/04/02	13,360	4.95	7.6 B	5.7 M	1.89	1.53	296.8 M	44.0 M	11.0 M	10.1 M	10.5 M	9.4 M	29.34	4.18	1.18	3.4 B	-106.9 M	-149.0 M	19	220	73.8	29.1
959	1399/04/01	13,210	4.92	1.2 B	929.9 K	0.26	0.24	30.0 M	15.8 M	9.9 M	6.2 M	10.3 M	9.2 M	4.83	1.53	1.07	0.0	-923.1 M	-319.7 M	41	198	100.0	100.0
960	1399/03/31	13,070	4.98	1.2 B	916.3 K	0.21	0.23	107.5 M	13.5 M	9.9 M	4.8 M	11.4 M	9.2 M	22.18	1.18	1.07	-332.3 M	-1.2 B	-318.1 M	8	246	71.8	99.6
961	1399/03/27	12,890	4.97	1.7 B	1.3 M	0.24	0.3	11.6 M	12.3 M	9.6 M	6.3 M	11.4 M	9.3 M	1.84	1.07	1.03	-1.7 B	-1.4 B	-301.7 M	1	264	0.7	100.0
962	1399/03/26	12,330	11.18	9.2 B	7.5 M	1.46	1.67	26.7 M	13.1 M	9.7 M	16.8 M	12.1 M	9.6 M	1.58	1.08	1.01	-2.0 B	-1.3 B	-207.9 M	272	547	78.6	99.9
963	1399/03/24	11,090	1.94	5.0 B	4.5 M	0.86	0.95	8.0 M	10.6 M	9.4 M	9.7 M	10.8 M	9.6 M	-1.22	-1.02	-1.03	-667.8 M	-537.2 M	-95.3 M	542	511	86.2	99.5
964	1399/03/21	11,044	4.99	4.3 B	3.9 M	0.74	0.8	9.0 M	10.6 M	9.7 M	14.2 M	11.0 M	9.9 M	-1.58	-1.04	-1.02	-1.6 B	-403.9 M	136.0 M	295	300	62.1	99.9
965	1399/03/20	10,724	4.99	5.1 B	4.9 M	0.99	1.02	10.7 M	10.2 M	9.6 M	8.8 M	10.0 M	9.7 M	1.22	1.02	-1.01	-1.2 B	-87.4 M	175.8 M	365	583	75.8	99.5
966	1399/03/19	10,269	5.0	6.0 B	5.8 M	1.38	1.24	17.6 M	9.8 M	9.6 M	12.0 M	10.1 M	9.6 M	1.47	-1.03	1.0	-1.0 B	155.6 M	236.5 M	281	499	82.7	100.0
967	1399/03/18	9,793	5.0	6.5 B	6.6 M	1.76	1.41	10.3 M	8.3 M	9.3 M	11.1 M	9.2 M	9.3 M	-1.08	-1.11	-1.0	1.8 B	371.4 M	287.9 M	529	326	84.3	55.9
968	1399/03/17	9,463	4.99	4.7 B	5.1 M	1.54	1.04	8.2 M	7.8 M	9.1 M	10.6 M	9.4 M	9.2 M	-1.29	-1.2	-1.02	-1.1 M	2.9 M	195.8 M	575	445	100.0	100.0
969	1399/03/13	8,920	-0.89	3.5 B	3.9 M	1.45	0.77	7.6 M	7.9 M	8.9 M	7.8 M	8.1 M	9.3 M	-1.02	-1.02	-1.05	-29.8 M	5.7 M	195.7 M	455	448	99.1	100.0
970	1399/03/12	8,740	-4.99	2.8 B	3.2 M	1.32	0.63	8.0 M	7.8 M	8.8 M	8.5 M	8.0 M	9.7 M	-1.06	-1.03	-1.1	0.0	11.6 M	197.1 M	347	328	100.0	100.0
971	1399/03/11	8,892	-4.99	2.2 B	2.4 M	0.81	0.47	6.5 M	7.6 M	8.8 M	7.7 M	7.4 M	9.8 M	-1.18	1.03	-1.11	47.3 M	30.0 M	197.1 M	335	278	100.0	97.8
972	1399/03/10	9,399	1.16	4.0 B	4.3 M	1.28	0.81	8.3 M	8.9 M	9.0 M	12.0 M	7.4 M	9.7 M	-1.45	1.21	-1.08	-1.9 M	25.4 M	193.4 M	484	335	100.0	100.0
973	1399/03/07	9,199	-2.82	2.4 B	2.7 M	0.77	0.47	9.5 M	9.1 M	8.7 M	5.5 M	7.2 M	9.7 M	1.74	1.27	-1.11	12.6 M	45.1 M	192.4 M	252	437	99.0	98.5
974	1399/03/06	9,067	-4.96	761.6 M	840.0 K	0.2	0.13	5.2 M	8.5 M	8.5 M	5.9 M	7.5 M	10.0 M	-1.14	1.12	-1.17	0.0	42.6 M	192.6 M	147	129	100.0	100.0
975	1399/03/03	9,211	-4.99	1.6 B	1.7 M	0.41	0.27	7.0 M	9.3 M	8.6 M	5.2 M	7.7 M	10.3 M	1.35	1.2	-1.21	92.1 M	48.9 M	135.3 M	228	290	100.0	94.2
976	1399/02/31	9,603	-4.86	5.2 B	5.4 M	1.15	0.83	11.4 M	9.0 M	8.6 M	7.5 M	8.1 M	10.5 M	1.51	1.1	-1.23	24.1 M	29.8 M	131.0 M	461	693	100.0	99.5
977	1399/02/30	10,010	-4.8	6.1 B	6.1 M	1.06	0.88	9.0 M	9.1 M	8.6 M	9.0 M	9.2 M	10.7 M	1.01	-1.01	-1.24	96.7 M	69.4 M	103.0 M	680	673	100.0	98.4
978	1399/02/29	10,299	-2.56	3.2 B	3.1 M	0.43	0.41	6.6 M	9.8 M	8.7 M	7.3 M	10.8 M	11.0 M	-1.11	-1.1	-1.27	0.0	108.2 M	95.7 M	489	440	100.0	100.0
979	1399/02/28	10,599	-2.66	4.8 B	4.5 M	0.62	0.59	11.9 M	10.7 M	8.9 M	8.0 M	11.9 M	11.3 M	1.49	-1.11	-1.26	31.3 M	899.5 M	88.9 M	401	594	100.0	99.3
980	1399/02/27	10,473	-5.0	2.3 B	2.1 M	0.28	0.26	5.9 M	10.3 M	9.0 M	9.4 M	12.2 M	11.5 M	-1.58	-1.19	-1.28	-3.1 M	729.9 M	87.3 M	380	241	99.9	100.0
981	1399/02/24	11,120	4.23	8.5 B	7.7 M	1.11	0.88	10.8 M	10.8 M	9.4 M	11.5 M	11.7 M	12.0 M	-1.07	-1.08	-1.27	222.1 M	730.6 M	115.0 M	786	717	100.0	97.4
982	1399/02/23	10,690	-0.02	12.1 B	11.4 M	1.93	1.36	11.2 M	10.4 M	10.1 M	14.7 M	10.8 M	12.7 M	-1.31	-1.04	-1.26	290.4 M	685.2 M	82.1 M	1,080	804	100.0	97.6
983	1399/02/22	10,695	5.0	10.4 B	9.7 M	1.69	1.17	11.5 M	9.1 M	10.2 M	14.2 M	9.1 M	12.3 M	-1.24	1.0	-1.21	4.0 B	627.1 M	67.6 M	902	451	100.0	61.8
984	1399/02/21	10,210	5.0	5.8 B	5.7 M	0.95	0.7	8.6 M	7.9 M	10.4 M	9.3 M	9.0 M	12.4 M	-1.08	-1.15	-1.18	-816.5 M	-165.1 M	-130.2 M	580	624	86.0	100.0
985	1399/02/20	9,937	5.0	2.9 B	2.9 M	0.49	0.36	12.0 M	7.6 M	10.7 M	7.0 M	10.2 M	12.4 M	1.7	-1.33	-1.16	0.0	-1.8 M	-89.7 M	244	416	100.0	100.0
986	1399/02/17	9,690	1.78	4.8 B	5.0 M	0.87	0.63	8.0 M	7.4 M	10.8 M	7.4 M	10.6 M	12.5 M	1.08	-1.43	-1.16	-4.8 M	-1.8 M	-89.6 M	590	639	99.9	100.0
987	1399/02/16	9,260	-4.93	5.7 B	6.0 M	0.97	0.76	6.8 M	7.6 M	11.0 M	8.3 M	10.5 M	12.5 M	-1.22	-1.39	-1.14	0.0	-6.3 M	-84.9 M	842	692	100.0	100.0
988	1399/02/15	9,625	-4.18	8.8 B	9.1 M	1.46	1.14	7.3 M	7.4 M	11.6 M	11.9 M	11.1 M	12.7 M	-1.63	-1.5	-1.1	-4.2 M	-10.8 M	50.4 M	1,209	742	99.9	100.0
989	1399/02/14	9,902	3.46	6.9 B	6.9 M	0.89	0.88	7.4 M	7.2 M	12.1 M	18.1 M	11.3 M	12.5 M	-2.46	-1.56	-1.03	0.0	-6.7 M	50.6 M	943	384	100.0	100.0
990	1399/02/13	9,786	5.0	2.8 B	2.9 M	0.36	0.36	8.1 M	7.6 M	11.8 M	9.7 M	11.0 M	12.0 M	-1.19	-1.44	-1.02	0.0	-235.7 M	50.6 M	348	293	100.0	100.0
991	1399/02/10	9,499	5.0	3.8 B	4.1 M	0.47	0.51	10.3 M	7.7 M	11.2 M	6.8 M	11.3 M	11.8 M	1.52	-1.47	-1.05	-27.0 M	-234.5 M	50.6 M	369	564	99.3	100.0
992	1399/02/09	8,955	-3.04	7.4 B	8.1 M	0.82	1.06	6.4 M	7.9 M	10.8 M	10.5 M	11.8 M	11.9 M	-1.63	-1.49	-1.11	-22.8 M	-336.2 M	68.7 M	1,144	704	99.7	100.0
993	1399/02/08	9,063	-3.9	8.3 B	9.0 M	0.83	1.2	6.7 M	8.8 M	10.8 M	12.9 M	12.7 M	11.9 M	-1.92	-1.45	-1.1	16.4 M	-341.5 M	82.4 M	1,243	647	100.0	99.8
994	1399/02/07	9,500	-0.8	14.0 B	14.9 M	1.58	2.14	8.6 M	9.9 M	10.5 M	12.9 M	12.5 M	11.7 M	-1.5	-1.27	-1.12	-1.1 B	-372.2 M	81.6 M	1,498	1,084	91.8	100.0
995	1399/02/06	9,650	4.99	4.4 B	4.6 M	0.43	0.67	8.5 M	10.9 M	10.2 M	12.6 M	12.7 M	11.4 M	-1.48	-1.16	-1.12	6.3 M	-143.1 M	138.9 M	520	350	100.0	99.9
996	1399/02/03	9,266	5.0	5.6 B	6.1 M	0.44	0.91	13.2 M	12.2 M	9.8 M	9.8 M	13.9 M	11.2 M	1.34	-1.14	-1.15	-535.7 M	-34.3 M	138.7 M	386	573	90.5	100.0
997	1399/02/02	8,751	-3.82	13.2 B	14.9 M	1.3	2.41	9.8 M	14.8 M	9.1 M	14.3 M	16.7 M	11.2 M	-1.46	-1.13	-1.22	-49.5 M	-14.2 M	165.5 M	1,336	921	99.6	100.0
998	1399/02/01	8,970	-4.92	12.5 B	13.7 M	1.32	2.4	11.2 M	17.9 M	8.8 M	12.0 M	15.8 M	10.7 M	-1.07	1.13	-1.23	-136.7 M	-4.3 M	168.0 M	1,101	1,042	98.9	100.0
999	1399/01/31	8,894	-3.04	7.3 B	7.7 M	0.81	1.4	13.7 M	23.5 M	8.0 M	14.5 M	17.3 M	10.4 M	-1.06	1.36	-1.3	0.0	23.0 M	174.8 M	531	503	100.0	100.0
1000	1399/01/30	9,174	4.99	9.7 B	10.6 M	1.33	1.97	18.0 M	28.5 M	7.6 M	24.2 M	16.6 M	9.8 M	-1.34	1.72	-1.3	550.4 M	21.7 M	174.1 M	537	378	100.0	94.3
1001	1399/01/27	8,742	5.0	19.5 B	22.3 M	5.85	5.14	29.9 M	36.2 M	6.8 M	23.4 M	14.2 M	9.3 M	1.28	2.54	-1.36	-435.3 M	-87.6 M	146.7 M	634	828	97.3	99.5
1002	1399/01/26	8,445	14.93	2.6 B	3.2 M	0.74	0.7	67.3 M	50.6 M	5.4 M	5.7 M	8.2 M	7.7 M	11.79	6.19	-1.43	0.0	17.0 M	168.5 M	39	460	100.0	100.0
1003	1399/01/23	7,548	4.99	6.1 B	8.0 M	1.87	1.81	38.9 M	60.2 M	5.1 M	15.3 M	8.7 M	7.9 M	2.54	6.89	-1.53	0.0	558.1 M	151.5 M	156	397	100.0	100.0
1004	1399/01/20	7,382	4.99	2.6 B	3.5 M	0.76	0.76	78.5 M	31.1 M	4.7 M	7.7 M	7.1 M	7.7 M	10.19	4.4	-1.65	-6.5 M	558.1 M	151.2 M	33	337	99.7	100.0
1005	1399/01/19	7,259	4.99	1.9 B	2.6 M	0.51	0.57	74.0 M	11.5 M	4.6 M	7.2 M	6.9 M	8.1 M	10.21	1.67	-1.74	3.6 M	559.4 M	151.6 M	26	265	100.0	99.8
1006	1399/01/18	7,183	5.0	1.2 B	1.7 M	0.29	0.35	38.8 M	7.1 M	4.6 M	3.8 M	6.5 M	8.1 M	10.26	1.1	-1.77	87.6 M	558.7 M	151.4 M	31	295	100.0	92.7
1007	1399/01/17	6,938	4.99	3.8 B	5.5 M	1.05	1.06	293.6 M	6.1 M	4.6 M	6.5 M	7.0 M	8.3 M	45.19	-1.16	-1.79	2.7 B	608.5 M	222.2 M	13	171	100.0	29.1
1008	1399/01/16	6,733	4.99	5.4 B	8.2 M	1.8	1.61	14.3 M	4.6 M	4.5 M	8.3 M	7.2 M	8.8 M	1.72	-1.55	-1.96	0.0	117.4 M	88.4 M	378	652	100.0	100.0
1009	1399/01/11	6,361	-3.49	3.3 B	5.3 M	1.26	1.01	3.6 M	3.3 M	4.4 M	6.7 M	7.1 M	9.0 M	-1.86	-2.11	-2.06	0.0	117.4 M	98.9 M	921	494	100.0	100.0
1010	1399/01/10	6,380	-3.33	3.4 B	5.2 M	1.36	0.98	3.2 M	3.2 M	4.6 M	5.6 M	7.0 M	9.3 M	-1.78	-2.21	-2.03	0.0	117.4 M	101.0 M	1,071	602	100.0	100.0
1011	1399/01/09	6,753	4.99	2.9 B	4.3 M	1.21	0.84	4.0 M	3.1 M	4.8 M	7.7 M	7.6 M	9.7 M	-1.93	-2.46	-2.03	336.5 M	118.0 M	108.6 M	734	337	100.0	88.4
1012	1399/01/06	6,628	4.99	2.1 B	3.1 M	0.83	0.6	3.4 M	2.8 M	4.9 M	7.9 M	7.5 M	9.7 M	-2.34	-2.67	-1.98	250.5 M	50.7 M	92.8 M	607	228	100.0	87.8
1013	1399/01/05	6,491	5.0	3.1 B	4.9 M	1.35	0.94	2.8 M	2.9 M	5.0 M	8.7 M	7.4 M	9.6 M	-3.06	-2.57	-1.93	0.0	625.6 K	81.7 M	1,100	360	100.0	100.0
1014	1398/12/28	6,296	2.16	2.1 B	3.4 M	0.95	0.67	2.6 M	2.9 M	5.2 M	6.2 M	7.1 M	9.5 M	-2.36	-2.43	-1.84	0.0	625.6 K	83.1 M	809	343	100.0	100.0
1015	1398/12/27	6,049	-3.43	1.9 B	3.2 M	0.71	0.62	2.7 M	3.2 M	5.4 M	7.3 M	6.7 M	9.6 M	-2.7	-2.1	-1.79	3.1 M	-2.1 M	83.2 M	716	265	100.0	99.8
1016	1398/12/26	6,140	-1.29	2.1 B	3.3 M	0.79	0.63	2.6 M	3.7 M	5.5 M	7.4 M	8.0 M	9.7 M	-2.85	-2.13	-1.76	0.0	-2.3 M	73.2 M	814	286	100.0	100.0
1017	1398/12/25	6,100	-3.95	2.4 B	3.9 M	0.83	0.73	3.8 M	4.0 M	5.7 M	7.3 M	8.3 M	9.7 M	-1.94	-2.08	-1.71	0.0	-2.3 M	78.1 M	635	328	100.0	100.0
1018	1398/12/24	6,139	-7.35	2.6 B	4.2 M	0.78	0.76	2.9 M	4.3 M	5.8 M	7.2 M	8.5 M	9.9 M	-2.44	-1.99	-1.69	0.0	-70.3 M	72.4 M	869	356	100.0	100.0
1019	1398/12/21	6,690	2.11	2.3 B	3.4 M	0.57	0.6	4.4 M	4.7 M	6.2 M	5.1 M	9.5 M	10.1 M	-1.15	-2.05	-1.64	-13.7 M	-71.2 M	76.6 M	518	455	99.4	100.0
1020	1398/12/20	6,461	-5.0	5.2 B	7.9 M	1.61	1.39	4.9 M	5.2 M	6.2 M	12.9 M	11.8 M	10.8 M	-2.61	-2.27	-1.73	2.0 M	-68.4 M	-4.2 M	1,048	402	100.0	100.0
1021	1398/12/19	6,539	-5.0	1.1 B	1.7 M	0.32	0.29	3.4 M	5.8 M	6.4 M	11.8 M	11.3 M	10.6 M	-3.42	-1.96	-1.66	0.0	-68.8 M	-118.9 M	332	97	100.0	100.0
1022	1398/12/17	6,796	-4.99	4.3 B	6.3 M	0.9	1.01	5.0 M	6.3 M	6.5 M	8.3 M	10.6 M	10.6 M	-1.66	-1.68	-1.64	-339.8 M	231.9 M	-194.7 M	789	517	92.1	100.0
1023	1398/12/14	7,170	3.81	5.2 B	7.3 M	1.07	1.12	4.6 M	6.5 M	6.8 M	12.0 M	12.8 M	10.9 M	-2.61	-1.97	-1.6	-4.4 M	305.8 M	-217.1 M	1,140	437	99.9	100.0
1024	1398/12/13	6,946	4.99	4.9 B	7.0 M	1.0	1.12	7.9 M	7.4 M	7.3 M	16.0 M	12.8 M	11.2 M	-2.02	-1.73	-1.53	0.0	348.9 M	-222.7 M	614	304	100.0	100.0
1025	1398/12/12	6,849	5.0	1.5 B	2.3 M	0.29	0.35	39.5 M	7.5 M	7.3 M	9.6 M	11.9 M	11.0 M	4.1	-1.58	-1.5	0.0	357.1 M	-221.3 M	39	160	100.0	100.0
1026	1398/12/11	6,545	4.99	2.7 B	4.2 M	0.57	0.61	8.4 M	7.1 M	7.3 M	6.1 M	12.0 M	10.9 M	1.38	-1.67	-1.49	1.5 B	387.5 M	-213.9 M	323	199	100.0	44.6
1027	1398/12/10	6,460	2.46	8.8 B	14.2 M	2.61	2.23	6.1 M	7.1 M	7.5 M	14.9 M	11.8 M	11.4 M	-2.46	-1.65	-1.52	30.0 M	90.8 M	-274.8 M	1,458	591	100.0	99.7
1028	1398/12/07	6,140	-1.27	4.1 B	6.5 M	1.33	1.03	7.5 M	7.7 M	7.9 M	11.8 M	9.8 M	10.9 M	-1.58	-1.28	-1.38	210.8 M	90.7 M	-273.6 M	548	329	100.0	94.8
1029	1398/12/06	6,240	1.1	5.0 B	8.1 M	2.08	1.29	8.5 M	7.1 M	7.9 M	11.3 M	8.7 M	10.9 M	-1.33	-1.22	-1.38	41.0 M	54.2 M	-284.1 M	595	443	100.0	99.2
1030	1398/12/05	6,180	0.91	3.7 B	6.1 M	1.66	0.9	7.6 M	6.6 M	7.8 M	11.4 M	7.7 M	10.9 M	-1.49	-1.17	-1.4	152.0 M	46.2 M	-286.2 M	490	315	100.0	95.9
1031	1398/12/04	6,136	5.0	1.1 B	1.8 M	0.45	0.26	10.7 M	5.9 M	8.3 M	5.0 M	7.3 M	11.5 M	2.13	-1.24	-1.39	20.3 M	-23.3 M	-289.8 M	106	222	100.0	98.2
1032	1398/12/03	5,860	-0.91	2.7 B	4.7 M	1.06	0.65	6.2 M	5.5 M	8.2 M	7.8 M	7.8 M	11.7 M	-1.24	-1.43	-1.44	29.4 M	-8.0 M	-293.3 M	439	349	100.0	98.9
1033	1398/11/30	5,890	0.36	2.2 B	3.7 M	0.75	0.52	4.9 M	5.6 M	8.4 M	6.4 M	8.3 M	11.9 M	-1.31	-1.49	-1.42	28.5 M	-36.6 M	-290.1 M	451	340	99.9	98.7
1034	1398/11/29	5,880	3.1	1.9 B	3.2 M	0.55	0.43	6.5 M	6.3 M	8.7 M	7.2 M	9.7 M	11.9 M	-1.11	-1.54	-1.38	912.4 K	-25.6 M	-297.7 M	283	254	99.0	99.0
1035	1398/11/28	5,600	-3.33	2.8 B	4.8 M	0.75	0.63	5.2 M	6.1 M	8.8 M	9.8 M	11.3 M	12.1 M	-1.9	-1.85	-1.38	-195.7 M	-351.8 M	-297.8 M	480	272	89.8	96.9
1036	1398/11/27	5,770	-0.09	2.3 B	4.0 M	0.55	0.51	5.0 M	6.5 M	9.1 M	8.1 M	11.3 M	12.3 M	-1.62	-1.75	-1.36	96.9 M	-771.0 M	-287.6 M	455	269	99.2	95.0
1037	1398/11/26	5,797	-3.77	3.7 B	6.3 M	0.78	0.82	6.5 M	6.8 M	9.2 M	9.8 M	11.8 M	12.6 M	-1.51	-1.74	-1.38	-113.7 M	-1.1 B	-288.0 M	539	368	95.3	98.4
1038	1398/11/23	5,952	-1.78	3.9 B	6.5 M	0.69	0.84	8.3 M	7.7 M	9.2 M	12.9 M	12.2 M	12.7 M	-1.55	-1.59	-1.39	83.6 M	-1.2 B	-282.3 M	471	297	100.0	97.9
1039	1398/11/21	6,038	-4.99	4.3 B	7.2 M	0.86	0.91	5.5 M	8.3 M	9.2 M	16.3 M	13.1 M	12.7 M	-2.96	-1.58	-1.38	-1.6 B	-1.3 B	-449.2 M	494	267	62.5	100.0
1040	1398/11/20	6,398	2.99	5.3 B	8.4 M	1.07	1.1	7.1 M	9.1 M	9.4 M	10.5 M	12.5 M	12.7 M	-1.49	-1.36	-1.36	-2.3 B	-936.8 M	-367.6 M	426	503	56.5	99.6
1041	1398/11/19	6,100	-2.85	4.7 B	7.6 M	0.87	1.05	6.6 M	9.6 M	9.5 M	11.4 M	12.1 M	13.0 M	-1.72	-1.27	-1.36	-1.5 B	-448.9 M	-253.1 M	453	397	63.7	95.9
1042	1398/11/16	6,386	4.96	6.7 B	10.7 M	1.43	1.57	10.3 M	10.8 M	9.7 M	12.0 M	13.7 M	13.1 M	-1.16	-1.27	-1.35	-788.0 M	-88.8 M	-177.3 M	564	552	86.4	98.1
1043	1398/11/15	5,900	-3.53	8.2 B	13.4 M	2.27	2.16	10.9 M	11.6 M	9.7 M	18.0 M	13.1 M	13.2 M	-1.66	-1.13	-1.36	-117.4 M	79.9 M	-137.9 M	592	364	78.9	80.4
1044	1398/11/14	6,116	5.0	909.1 M	1.5 M	0.21	0.24	13.4 M	10.8 M	9.5 M	8.6 M	11.5 M	12.9 M	1.55	-1.06	-1.35	28.4 M	103.4 M	-144.1 M	68	102	100.0	96.9
1045	1398/11/13	5,912	4.99	3.5 B	6.0 M	0.67	0.98	9.1 M	9.5 M	9.5 M	8.5 M	11.7 M	13.0 M	1.08	-1.23	-1.38	147.8 M	97.7 M	-145.5 M	384	396	100.0	95.8
1046	1398/11/12	5,632	5.0	6.8 B	12.0 M	1.49	2.03	11.8 M	11.0 M	9.4 M	19.8 M	14.8 M	12.8 M	-1.67	-1.34	-1.36	285.5 M	84.0 M	-151.9 M	566	325	99.2	95.0
1047	1398/11/08	5,382	4.99	2.5 B	4.7 M	0.54	0.79	20.8 M	9.7 M	9.1 M	7.9 M	13.2 M	12.3 M	2.63	-1.37	-1.35	55.4 M	16.9 M	-166.1 M	121	311	100.0	97.8
1048	1398/11/07	5,090	-1.72	2.8 B	5.4 M	0.64	0.86	7.2 M	9.3 M	8.9 M	11.1 M	13.5 M	12.4 M	-1.53	-1.45	-1.4	0.0	24.8 M	-182.1 M	381	249	100.0	100.0
1049	1398/11/06	5,120	-2.92	3.9 B	7.5 M	0.89	1.25	6.7 M	10.2 M	9.3 M	11.8 M	12.9 M	12.5 M	-1.76	-1.26	-1.34	0.0	-281.1 K	-159.1 M	576	328	100.0	100.0
1050	1398/11/05	5,283	4.99	8.2 B	15.5 M	2.16	2.79	15.2 M	11.0 M	9.7 M	20.9 M	12.9 M	12.4 M	-1.37	-1.17	-1.27	79.2 M	-281.1 K	-159.1 M	536	387	100.0	99.0
1051	1398/11/02	5,048	-3.13	3.6 B	7.2 M	0.98	1.25	6.6 M	9.5 M	9.2 M	12.2 M	11.2 M	11.7 M	-1.87	-1.18	-1.27	-50.4 M	-14.5 M	-161.5 M	543	295	98.6	100.0
1052	1398/11/01	5,125	2.58	4.1 B	7.9 M	1.17	1.36	11.2 M	9.9 M	9.6 M	10.3 M	11.8 M	11.9 M	1.08	-1.19	-1.24	95.0 M	13.3 M	-107.7 M	371	393	100.0	97.7
1053	1398/10/30	5,010	4.99	1.9 B	3.9 M	0.53	0.65	20.7 M	8.6 M	9.6 M	6.9 M	12.0 M	12.3 M	3.01	-1.4	-1.28	-125.2 M	-5.6 M	-96.1 M	82	265	87.1	93.6
1054	1398/10/29	4,800	-0.21	3.7 B	7.8 M	1.04	1.33	9.3 M	8.0 M	9.5 M	11.9 M	13.3 M	12.6 M	-1.27	-1.66	-1.33	0.0	-631.3 M	-91.1 M	399	314	100.0	100.0
1055	1398/10/28	4,755	3.08	4.3 B	9.0 M	1.4	1.56	9.9 M	7.8 M	9.2 M	14.5 M	14.1 M	12.8 M	-1.47	-1.82	-1.39	8.2 M	-631.3 M	-88.0 M	438	298	100.0	99.8
1056	1398/10/25	4,650	-1.65	3.6 B	7.8 M	1.61	1.41	7.5 M	7.4 M	9.1 M	16.8 M	14.4 M	12.6 M	-2.23	-1.95	-1.39	88.4 M	-632.9 M	-82.7 M	477	209	99.9	97.4
1057	1398/10/24	4,729	-3.98	2.6 B	5.5 M	1.25	1.0	5.6 M	7.3 M	9.3 M	10.7 M	13.8 M	12.1 M	-1.91	-1.89	-1.3	635.9 K	-650.6 M	-87.1 M	462	242	99.8	99.8
1058	1398/10/23	4,910	2.06	3.3 B	6.7 M	2.1	1.24	0.0	9.4 M	9.6 M	13.2 M	15.1 M	12.1 M	0.0	-1.61	-1.26	-3.3 B	-650.7 M	-98.5 M	0	246	0.0	98.2
1059	1398/10/22	4,886	4.98	4.1 B	8.6 M	5.61	1.59	8.2 M	8.9 M	9.3 M	15.5 M	16.4 M	12.2 M	-1.9	-1.85	-1.31	0.0	-48.2 M	64.2 M	506	266	100.0	100.0
1060	1398/10/21	4,655	1.99	1.6 B	3.4 M	1.76	0.61	9.7 M	9.6 M	9.5 M	18.9 M	18.0 M	12.1 M	-1.95	-1.89	-1.28	0.0	-48.2 M	68.8 M	164	84	100.0	100.0
1061	1398/10/18	4,490	-1.99	18.1 M	40.4 K	0.01	0.01	1.8 M	8.7 M	9.3 M	18.1 M	8.7 M	12.2 M	-10.0	1.0	-1.3	0.0	-44.3 M	58.7 M	10	1	100.0	100.0
1062	1398/10/17	4,581	-5.0	1.5 B	3.2 M	0.8	0.53	16.8 M	8.5 M	9.1 M	15.4 M	10.2 M	12.4 M	1.09	-1.19	-1.35	0.0	-44.0 M	37.4 M	87	95	100.0	100.0
1063	1398/10/15	4,822	-4.99	384.7 M	797.7 K	0.13	0.13	2.5 M	8.2 M	8.9 M	25.6 M	9.5 M	12.4 M	-10.18	-1.16	-1.4	-241.1 M	-96.9 M	37.4 M	57	15	37.3	100.0
1064	1398/10/14	5,060	-4.99	101.2 M	200.0 K	0.03	0.03	3.5 M	9.9 M	8.8 M	50.6 M	10.3 M	12.3 M	-14.5	-1.04	-1.39	0.0	43.4 M	49.5 M	29	2	100.0	100.0
1065	1398/10/11	5,266	2.29	2.9 B	5.5 M	0.82	0.8	8.3 M	10.5 M	8.9 M	6.5 M	9.8 M	12.3 M	1.28	1.07	-1.39	19.6 M	43.4 M	60.5 M	351	448	100.0	99.3
1066	1398/10/10	5,250	-0.21	3.8 B	7.4 M	1.0	1.06	8.2 M	10.9 M	9.2 M	13.1 M	11.6 M	13.5 M	-1.59	-1.06	-1.46	1.4 M	45.6 M	59.5 M	465	292	100.0	100.0
1067	1398/10/09	5,294	5.0	3.2 B	6.0 M	0.73	0.86	9.4 M	11.6 M	9.7 M	9.5 M	12.0 M	13.8 M	-1.01	-1.03	-1.42	-264.6 M	250.5 M	59.4 M	306	331	91.6	100.0
1068	1398/10/08	5,068	4.99	5.6 B	11.1 M	1.5	1.64	14.4 M	12.1 M	9.6 M	13.0 M	13.4 M	13.9 M	1.1	-1.11	-1.46	460.5 M	368.8 M	70.6 M	388	392	99.9	91.6
1069	1398/10/07	4,847	4.98	1.2 B	2.4 M	0.3	0.35	24.6 M	11.1 M	9.2 M	6.5 M	13.3 M	14.3 M	3.79	-1.2	-1.55	0.0	271.6 M	47.5 M	47	178	100.0	100.0
1070	1398/10/04	4,594	2.82	3.1 B	6.7 M	0.83	1.01	10.1 M	9.5 M	9.0 M	14.1 M	14.6 M	14.3 M	-1.4	-1.54	-1.59	30.8 M	284.1 M	47.5 M	306	217	100.0	99.0
1071	1398/10/03	4,580	0.73	4.9 B	11.0 M	1.73	1.64	10.4 M	9.1 M	8.9 M	15.6 M	14.0 M	14.2 M	-1.5	-1.55	-1.59	1.0 B	300.7 M	46.0 M	467	246	98.6	77.8
1072	1398/10/02	4,400	-4.14	4.6 B	10.0 M	1.88	1.6	11.8 M	8.9 M	9.1 M	15.8 M	12.4 M	14.3 M	-1.33	-1.39	-1.57	326.9 M	95.6 M	38.4 M	385	268	100.0	92.8
1073	1398/10/01	4,591	0.0	3.1 B	6.7 M	1.31	1.02	9.9 M	8.1 M	9.0 M	12.2 M	11.1 M	14.2 M	-1.23	-1.37	-1.58	-25.4 M	-15.2 M	22.0 M	248	203	79.8	80.6
1074	1398/09/30	4,528	-4.99	2.6 B	5.7 M	1.02	0.91	5.9 M	7.2 M	9.5 M	15.0 M	11.7 M	15.1 M	-2.52	-1.61	-1.58	62.4 M	-10.0 M	23.0 M	437	169	99.5	97.1
1075	1398/09/27	4,700	-0.17	3.2 B	6.8 M	1.21	1.13	7.8 M	8.4 M	9.7 M	11.7 M	12.0 M	14.8 M	-1.49	-1.43	-1.53	113.9 M	-4.1 M	19.8 M	413	268	100.0	96.5
1076	1398/09/26	4,733	4.99	1.3 B	2.8 M	0.43	0.46	11.9 M	8.2 M	9.8 M	6.6 M	12.8 M	15.0 M	1.8	-1.56	-1.53	0.0	-67.0 M	14.2 M	110	198	100.0	100.0
1077	1398/09/25	4,479	1.5	2.1 B	4.7 M	0.72	0.78	9.1 M	7.6 M	9.7 M	10.3 M	14.8 M	15.4 M	-1.14	-1.95	-1.59	-226.7 M	-152.6 M	17.0 M	211	207	89.4	100.0
1078	1398/09/24	4,439	-2.16	2.4 B	5.5 M	0.83	0.95	5.9 M	7.2 M	9.8 M	16.5 M	15.9 M	15.8 M	-2.82	-2.21	-1.62	398.4 K	-107.3 M	28.3 M	415	147	99.9	99.9
1079	1398/09/23	4,550	2.82	3.6 B	8.0 M	1.23	1.46	10.7 M	7.6 M	10.0 M	16.0 M	14.8 M	15.7 M	-1.49	-1.96	-1.57	91.8 M	-106.9 M	28.3 M	331	216	97.6	95.0
1080	1398/09/20	4,435	-2.44	3.2 B	7.1 M	1.03	1.37	7.2 M	7.2 M	9.9 M	15.5 M	14.1 M	15.7 M	-2.14	-1.95	-1.59	-200.7 M	-81.5 M	23.7 M	405	202	92.9	99.3
1081	1398/09/19	4,427	-4.98	3.3 B	7.2 M	0.94	1.39	6.5 M	8.8 M	10.0 M	16.4 M	16.2 M	15.4 M	-2.51	-1.84	-1.54	-427.8 M	-41.2 M	33.8 M	436	200	87.0	100.0
1082	1398/09/18	4,680	3.17	2.5 B	5.3 M	0.7	1.05	6.4 M	11.1 M	10.4 M	15.3 M	16.9 M	15.7 M	-2.4	-1.52	-1.51	0.0	44.3 M	55.2 M	389	162	100.0	100.0
1083	1398/09/17	4,650	4.0	2.6 B	5.7 M	0.73	1.15	7.6 M	11.4 M	10.7 M	11.5 M	15.7 M	15.5 M	-1.51	-1.37	-1.45	2.1 M	36.2 M	55.6 M	342	227	100.0	99.9
1084	1398/09/16	4,502	1.49	3.2 B	7.2 M	1.04	1.53	8.6 M	11.4 M	10.8 M	12.8 M	17.5 M	15.8 M	-1.49	-1.53	-1.46	219.1 M	35.4 M	55.5 M	373	234	100.0	93.2
1085	1398/09/13	4,436	4.99	4.1 B	9.2 M	1.55	2.14	21.4 M	11.8 M	11.0 M	30.9 M	17.0 M	15.9 M	-1.45	-1.44	-1.44	539.4 K	-8.4 M	45.6 M	191	132	100.0	100.0
1086	1398/09/12	4,392	5.0	4.6 B	11.0 M	1.76	2.87	19.6 M	9.7 M	10.4 M	19.3 M	13.9 M	14.6 M	1.02	-1.43	-1.41	0.0	-8.5 M	45.6 M	236	240	100.0	100.0
1087	1398/09/11	4,190	1.04	2.0 B	4.8 M	0.86	1.29	6.5 M	9.2 M	9.5 M	9.6 M	13.5 M	13.7 M	-1.48	-1.46	-1.45	-40.6 M	166.1 M	45.6 M	301	207	98.0	100.0
1088	1398/09/10	4,124	-3.98	3.0 B	7.3 M	1.14	2.01	8.0 M	10.3 M	9.8 M	21.3 M	14.6 M	14.1 M	-2.65	-1.42	-1.43	-2.0 M	174.3 M	47.6 M	374	141	99.9	100.0
1089	1398/09/09	4,335	1.38	1.1 B	2.5 M	0.4	0.7	7.1 M	14.5 M	9.8 M	7.0 M	16.8 M	13.9 M	1.01	-1.16	-1.41	0.0	173.4 M	47.7 M	149	151	100.0	100.0
1090	1398/09/06	4,183	-2.31	1.8 B	4.2 M	0.74	1.22	8.1 M	14.6 M	10.0 M	11.1 M	17.5 M	14.3 M	-1.37	-1.2	-1.44	0.0	173.4 M	47.7 M	220	161	100.0	100.0
1091	1398/09/05	4,323	4.98	5.4 B	12.6 M	3.31	4.24	13.9 M	15.3 M	10.2 M	17.6 M	18.2 M	14.6 M	-1.26	-1.19	-1.43	873.2 M	173.4 M	59.1 M	387	257	100.0	83.8
1092	1398/09/04	4,118	5.0	515.2 M	1.3 M	0.27	0.43	34.3 M	14.1 M	9.4 M	14.3 M	17.6 M	14.3 M	2.4	-1.25	-1.51	0.0	10.1 M	-17.7 M	15	36	100.0	100.0
1093	1398/09/03	3,980	4.99	4.5 B	11.5 M	5.02	4.74	32.1 M	12.7 M	9.1 M	34.9 M	17.5 M	14.2 M	-1.09	-1.37	-1.55	-6.3 M	10.1 M	-17.7 M	140	129	99.9	100.0
1094	1398/09/02	3,780	-1.05	392.0 M	1.0 M	0.45	0.41	3.9 M	7.5 M	7.6 M	4.7 M	11.4 M	12.4 M	-1.2	-1.53	-1.63	0.0	11.4 M	-17.4 M	101	84	100.0	100.0
1095	1398/08/29	3,799	1.36	699.1 M	1.8 M	0.81	0.74	6.6 M	7.6 M	8.1 M	9.0 M	13.6 M	12.9 M	-1.36	-1.79	-1.6	0.0	11.4 M	-9.9 M	106	78	100.0	100.0
1096	1398/08/28	3,800	3.29	1.3 B	3.4 M	1.11	1.38	7.8 M	7.4 M	8.1 M	13.6 M	12.7 M	13.0 M	-1.74	-1.71	-1.62	57.0 M	11.4 M	-9.9 M	162	89	100.0	95.5
1097	1398/08/27	3,663	-4.98	1.9 B	5.1 M	1.96	2.28	10.7 M	8.7 M	8.4 M	16.2 M	16.1 M	12.9 M	-1.52	-1.86	-1.54	0.0	0.0	-13.8 M	176	116	100.0	100.0
1098	1398/08/26	3,752	-4.99	38.1 M	101.6 K	0.03	0.04	1.4 M	7.9 M	8.3 M	19.1 M	14.0 M	12.7 M	-14.0	-1.78	-1.54	0.0	1.8 M	-13.8 M	28	2	100.0	100.0
1099	1398/08/25	3,904	-4.99	462.2 M	1.2 M	0.34	0.49	4.7 M	8.0 M	8.3 M	15.4 M	14.0 M	12.6 M	-3.3	-1.75	-1.53	0.0	1.8 M	-13.8 M	99	30	100.0	100.0
1100	1398/08/22	4,070	-2.72	638.2 M	1.6 M	0.46	0.66	5.7 M	8.6 M	8.5 M	6.6 M	13.4 M	12.9 M	-1.17	-1.56	-1.52	0.0	6.0 M	-13.8 M	112	96	100.0	100.0
1101	1398/08/21	4,174	-4.29	3.1 B	7.3 M	3.34	3.58	10.7 M	9.0 M	8.5 M	23.0 M	13.3 M	12.8 M	-2.16	-1.48	-1.51	0.0	6.0 M	-13.8 M	287	133	100.0	100.0
1102	1398/08/20	4,365	-1.4	1.3 B	2.9 M	1.35	1.31	7.7 M	7.4 M	8.1 M	9.9 M	9.3 M	11.3 M	-1.29	-1.26	-1.39	9.0 M	6.0 M	-15.0 M	165	127	100.0	99.3
1103	1398/08/19	4,431	5.0	1.8 B	4.0 M	1.68	1.76	7.5 M	7.7 M	8.9 M	14.0 M	9.6 M	11.8 M	-1.87	-1.24	-1.32	0.0	4.2 M	-15.5 M	236	126	100.0	100.0
1104	1398/08/18	4,225	5.0	580.5 M	1.4 M	0.65	0.6	12.6 M	7.7 M	10.1 M	9.5 M	10.7 M	12.1 M	1.33	-1.39	-1.21	21.1 M	4.2 M	-15.5 M	46	59	100.0	96.4
1105	1398/08/14	4,139	3.63	498.7 M	1.2 M	0.51	0.53	7.7 M	7.3 M	9.8 M	5.4 M	10.6 M	12.0 M	1.43	-1.45	-1.23	0.0	0.0	-14.2 M	65	93	100.0	100.0
1106	1398/08/13	3,940	-1.28	580.2 M	1.5 M	0.51	0.6	4.6 M	8.1 M	9.7 M	6.0 M	12.4 M	12.3 M	-1.29	-1.54	-1.26	0.0	45.6 M	-14.2 M	125	97	100.0	100.0
1107	1398/08/12	3,960	3.77	1.1 B	2.7 M	1.11	0.98	9.6 M	8.3 M	9.6 M	11.6 M	15.5 M	12.7 M	-1.21	-1.86	-1.32	0.0	-87.0 M	-14.2 M	110	91	100.0	100.0
1108	1398/08/11	3,820	4.51	1.9 B	5.1 M	3.06	1.63	7.5 M	7.5 M	10.1 M	20.5 M	16.4 M	13.4 M	-2.75	-2.19	-1.32	0.0	-87.0 M	-13.4 M	261	95	100.0	100.0
1109	1398/08/08	3,655	5.0	77.5 M	212.0 K	0.09	0.06	11.1 M	6.4 M	10.4 M	4.8 M	13.6 M	15.2 M	2.29	-2.12	-1.47	0.0	-87.0 M	-133.9 M	7	16	100.0	100.0
1110	1398/08/06	3,483	4.97	956.1 M	2.7 M	1.5	0.74	13.9 M	8.6 M	10.7 M	13.2 M	14.5 M	15.6 M	1.05	-1.69	-1.46	227.8 M	-57.1 M	-133.9 M	69	55	100.0	76.2
1111	1398/08/04	3,320	-4.82	1.1 B	3.5 M	2.05	0.85	5.1 M	7.1 M	11.2 M	18.5 M	14.1 M	15.9 M	-3.62	-1.97	-1.41	-662.8 M	-102.7 M	-147.9 M	95	62	42.3	100.0
1112	1398/08/01	3,466	-4.99	131.4 M	376.7 K	0.2	0.09	2.7 M	9.7 M	12.4 M	7.3 M	12.0 M	16.2 M	-2.67	-1.24	-1.31	0.0	25.7 M	-43.3 M	48	18	100.0	100.0
1113	1398/07/30	3,549	-4.98	557.6 M	1.5 M	0.88	0.37	4.5 M	11.2 M	12.7 M	13.0 M	12.9 M	16.4 M	-2.88	-1.15	-1.3	0.0	25.7 M	-43.3 M	124	43	100.0	100.0
1114	1398/07/29	3,818	-2.83	1.3 B	3.6 M	2.18	0.89	19.2 M	12.8 M	13.5 M	14.6 M	12.5 M	16.5 M	1.32	1.03	-1.23	149.4 M	25.7 M	-21.4 M	70	82	100.0	88.9
1115	1398/07/28	3,876	-4.98	66.7 M	171.4 K	0.1	0.04	2.7 M	9.9 M	13.5 M	4.4 M	13.5 M	16.7 M	-1.67	-1.36	-1.24	0.0	-4.2 M	-28.8 M	25	15	100.0	100.0
1116	1398/07/24	4,045	-4.98	1.1 B	2.8 M	1.93	0.65	17.2 M	9.4 M	13.7 M	11.5 M	11.8 M	16.5 M	1.5	-1.25	-1.2	-21.0 M	-4.2 M	-16.6 M	65	99	98.2	100.0
1117	1398/07/23	4,257	-5.0	480.4 M	1.1 M	0.46	0.25	14.1 M	7.7 M	14.3 M	17.2 M	9.7 M	17.3 M	-1.21	-1.25	-1.21	0.0	-4.8 M	-9.9 M	34	28	100.0	100.0
1118	1398/07/22	4,453	-4.99	437.7 M	976.9 K	0.3	0.21	5.8 M	10.0 M	15.0 M	10.4 M	11.0 M	18.1 M	-1.79	-1.1	-1.2	0.0	-4.8 M	-10.0 M	75	42	100.0	100.0
1119	1398/07/21	4,679	-4.99	1.5 B	3.2 M	1.05	0.69	9.0 M	13.3 M	14.9 M	17.6 M	12.6 M	17.9 M	-1.95	1.06	-1.2	0.0	-4.8 M	-15.9 M	164	84	100.0	100.0
1120	1398/07/20	4,780	-1.57	362.9 M	737.0 K	0.22	0.16	5.0 M	13.2 M	15.4 M	4.7 M	11.3 M	17.7 M	1.07	1.17	-1.15	0.0	4.4 M	-17.7 M	73	78	100.0	100.0
1121	1398/07/17	4,880	-0.39	585.3 M	1.2 M	0.33	0.26	6.7 M	13.0 M	15.4 M	5.1 M	12.0 M	17.7 M	1.3	1.09	-1.15	-24.0 M	4.4 M	-42.7 M	84	114	95.9	100.0
1122	1398/07/16	4,900	1.58	3.1 B	6.3 M	1.53	1.4	15.7 M	11.5 M	15.7 M	14.0 M	13.2 M	17.9 M	1.13	-1.15	-1.14	0.0	9.2 M	-43.2 M	195	220	100.0	100.0
1123	1398/07/15	4,840	4.99	2.5 B	5.1 M	0.87	1.18	30.7 M	11.3 M	15.4 M	17.9 M	14.5 M	17.6 M	1.71	-1.28	-1.15	0.0	12.7 M	-43.2 M	80	137	100.0	100.0
1124	1398/07/14	4,605	-3.64	800.1 M	1.7 M	0.26	0.41	6.9 M	9.5 M	14.3 M	8.4 M	19.1 M	17.2 M	-1.21	-2.01	-1.21	46.1 M	-469.5 M	-44.0 M	116	90	100.0	94.2
1125	1398/07/13	4,797	-1.01	1.2 B	2.5 M	0.32	0.58	8.2 M	10.5 M	14.3 M	10.6 M	20.2 M	17.1 M	-1.29	-1.93	-1.19	0.0	-478.7 M	-46.3 M	147	114	100.0	100.0
1126	1398/07/10	4,910	0.55	1.3 B	2.7 M	0.28	0.6	5.6 M	12.1 M	14.8 M	12.2 M	20.6 M	17.6 M	-2.17	-1.71	-1.19	0.0	-489.0 M	-47.9 M	230	106	100.0	100.0
1127	1398/07/09	4,920	3.86	4.1 B	8.5 M	1.07	1.95	14.1 M	14.9 M	15.7 M	18.1 M	21.6 M	17.5 M	-1.29	-1.45	-1.12	17.3 M	-203.4 M	-47.9 M	270	209	91.9	91.5
1128	1398/07/08	4,779	-3.94	6.5 B	13.8 M	2.4	3.66	9.8 M	15.4 M	15.8 M	34.0 M	22.7 M	17.0 M	-3.48	-1.47	-1.07	-2.4 B	-206.9 M	-37.7 M	421	192	63.1	100.0
1129	1398/07/07	4,891	-4.99	2.7 B	5.4 M	1.08	1.47	14.8 M	20.2 M	17.1 M	18.5 M	19.0 M	14.5 M	-1.25	1.06	1.18	0.0	363.2 M	82.9 M	181	145	100.0	100.0
1130	1398/07/06	5,202	-3.83	4.9 B	9.5 M	2.83	2.95	17.0 M	22.5 M	17.2 M	17.6 M	19.4 M	14.1 M	-1.04	1.16	1.22	-51.4 M	363.2 M	82.9 M	283	276	98.9	100.0
1131	1398/07/03	5,251	2.06	5.5 B	10.1 M	3.97	3.38	22.3 M	28.8 M	17.2 M	20.9 M	19.0 M	13.2 M	1.07	1.51	1.3	1.4 B	422.4 M	85.4 M	245	193	100.0	73.8
1132	1398/07/01	5,145	5.0	510.6 M	992.4 K	0.27	0.32	63.8 M	52.7 M	16.4 M	36.5 M	22.5 M	12.1 M	1.75	2.34	1.36	0.0	159.5 M	11.1 M	8	14	100.0	100.0
1133	1398/06/31	4,900	4.99	1.4 B	2.8 M	0.73	0.87	85.2 M	48.7 M	14.1 M	16.5 M	26.8 M	11.5 M	5.17	1.82	1.23	439.5 M	159.2 M	11.1 M	16	56	100.0	67.7
1134	1398/06/30	4,667	4.99	773.2 M	1.7 M	0.44	0.52	35.1 M	27.0 M	12.5 M	23.4 M	23.3 M	11.3 M	1.5	1.16	1.11	0.0	47.6 M	-12.3 M	22	33	100.0	100.0
1135	1398/06/27	4,445	4.98	527.2 M	1.2 M	0.29	0.36	58.6 M	26.4 M	12.2 M	6.0 M	20.9 M	10.5 M	9.74	1.26	1.16	244.5 M	40.2 M	-12.3 M	9	47	100.0	53.6
1136	1398/06/26	4,237	4.98	2.6 B	6.1 M	1.95	1.94	47.7 M	21.3 M	11.8 M	35.2 M	19.1 M	10.3 M	1.36	1.12	1.15	113.7 M	-108.5 M	-23.9 M	54	70	100.0	95.6
1137	1398/06/25	4,036	4.99	2.8 B	6.9 M	3.33	2.36	43.8 M	16.5 M	10.3 M	43.8 M	14.2 M	9.5 M	-1.0	1.16	1.08	-1.9 M	-138.0 M	-29.5 M	64	64	99.9	100.0
1138	1398/06/24	3,865	5.0	1.3 B	3.3 M	1.82	1.14	8.1 M	8.9 M	8.9 M	11.3 M	7.9 M	8.6 M	-1.39	1.13	1.03	-118.2 M	-137.6 M	-28.4 M	141	112	90.6	100.0
1139	1398/06/23	3,682	4.99	553.6 M	1.5 M	0.88	0.52	27.2 M	7.2 M	8.9 M	9.2 M	6.9 M	8.4 M	2.95	1.05	1.06	-36.8 M	-117.1 M	-22.3 M	19	60	93.3	100.0
1140	1398/06/20	3,536	4.99	910.8 M	2.6 M	1.18	0.93	5.8 M	5.7 M	8.6 M	8.1 M	6.1 M	8.4 M	-1.4	-1.07	1.03	-499.4 M	-109.7 M	-20.7 M	71	112	45.2	100.0
1141	1398/06/17	3,369	4.99	436.1 M	1.3 M	0.51	0.47	16.8 M	8.4 M	8.7 M	6.1 M	8.4 M	8.3 M	2.73	1.0	1.05	-33.7 M	-16.3 M	3.0 M	24	71	92.3	100.0
1142	1398/06/16	3,266	4.98	560.0 M	1.7 M	0.48	0.63	6.4 M	8.7 M	8.4 M	4.7 M	9.0 M	8.3 M	1.35	-1.04	1.02	0.0	-9.6 M	2.9 M	88	119	100.0	100.0
1143	1398/06/13	3,128	-0.7	582.0 M	1.9 M	0.51	0.68	4.1 M	11.1 M	8.5 M	7.1 M	11.2 M	8.4 M	-1.74	-1.01	1.01	-15.6 M	34.6 M	1.6 M	139	82	97.3	100.0
1144	1398/06/12	3,170	-2.19	333.9 M	1.1 M	0.25	0.39	4.5 M	13.2 M	8.7 M	4.3 M	10.1 M	8.4 M	1.04	1.31	1.04	0.0	37.7 M	2.4 M	74	77	100.0	100.0
1145	1398/06/11	3,233	-5.0	1.6 B	5.0 M	1.56	1.92	18.7 M	14.7 M	8.8 M	22.8 M	11.1 M	8.4 M	-1.22	1.32	1.04	-32.3 M	37.7 M	2.4 M	85	71	98.0	100.0
1146	1398/06/10	3,330	-1.22	1.1 B	3.1 M	0.84	1.24	12.4 M	13.9 M	8.0 M	9.5 M	9.0 M	7.9 M	1.3	1.55	1.01	0.0	44.2 M	4.0 M	86	112	100.0	100.0
1147	1398/06/09	3,350	3.43	2.4 B	7.3 M	2.6	3.17	15.5 M	15.4 M	7.7 M	12.4 M	9.1 M	7.9 M	1.25	1.69	-1.02	221.0 M	32.5 M	4.0 M	157	178	99.3	90.3
1148	1398/06/06	3,314	4.97	613.4 M	1.9 M	0.54	0.83	11.2 M	9.2 M	7.2 M	4.3 M	7.4 M	7.4 M	2.58	1.23	-1.04	0.0	-11.7 M	-7.0 M	55	142	100.0	100.0
1149	1398/06/05	3,168	4.94	1.1 B	3.6 M	1.16	1.65	14.1 M	8.1 M	7.0 M	12.2 M	9.1 M	7.8 M	1.15	-1.12	-1.11	0.0	-17.4 M	-7.0 M	80	92	100.0	100.0
1150	1398/06/04	3,019	4.97	69.9 M	231.4 K	0.07	0.11	17.5 M	7.5 M	6.6 M	1.6 M	7.1 M	7.4 M	10.75	1.05	-1.13	0.0	-17.4 M	-7.0 M	4	43	100.0	100.0
1151	1398/06/03	2,978	4.97	1.6 B	5.6 M	1.78	2.65	19.5 M	7.6 M	6.4 M	9.9 M	7.2 M	7.3 M	1.98	1.05	-1.14	-58.4 M	-14.7 M	-7.0 M	79	162	96.3	100.0
1152	1398/06/02	2,819	-0.77	764.8 M	2.7 M	0.84	1.33	3.3 M	5.9 M	6.1 M	6.2 M	7.0 M	7.2 M	-1.88	-1.2	-1.17	2.8 K	-3.1 M	-4.1 M	231	123	100.0	100.0
1153	1398/05/30	2,842	4.91	1.6 B	5.5 M	2.18	2.98	6.7 M	6.8 M	6.4 M	11.0 M	8.1 M	7.2 M	-1.64	-1.19	-1.13	-28.4 M	1.2 M	-4.1 M	217	135	92.7	94.6
1154	1398/05/28	2,734	4.99	372.4 M	1.4 M	0.55	0.74	12.4 M	7.0 M	6.4 M	2.7 M	7.1 M	6.8 M	4.63	-1.01	-1.06	0.0	7.6 M	-6.1 M	30	139	100.0	100.0
1155	1398/05/27	2,630	4.99	626.6 M	2.4 M	1.06	1.34	8.8 M	6.5 M	6.2 M	5.4 M	8.7 M	7.2 M	1.62	-1.34	-1.16	13.1 M	6.5 M	-6.1 M	70	111	98.5	96.4
1156	1398/05/26	2,580	-1.04	915.2 M	3.7 M	2.14	1.97	5.9 M	6.2 M	6.0 M	11.4 M	9.2 M	7.1 M	-1.94	-1.48	-1.19	0.0	-966.6 K	-6.7 M	155	80	100.0	100.0
1157	1398/05/23	2,552	-3.0	806.6 M	3.1 M	2.27	1.64	5.6 M	5.9 M	6.5 M	15.4 M	7.7 M	7.4 M	-2.77	-1.32	-1.14	21.1 M	-8.2 M	-10.0 M	145	51	100.0	97.4
1158	1398/05/22	2,633	1.11	560.7 M	2.1 M	1.76	1.1	8.8 M	6.0 M	6.8 M	7.5 M	5.7 M	7.2 M	1.18	1.05	-1.07	3.7 M	-17.6 M	-11.1 M	59	69	92.9	92.3
1159	1398/05/20	2,616	0.5	327.6 M	1.3 M	1.01	0.63	5.5 M	5.4 M	6.6 M	6.6 M	5.6 M	7.3 M	-1.2	-1.05	-1.1	-5.2 M	-18.3 M	-7.1 M	59	50	98.4	100.0
1160	1398/05/19	2,601	-1.25	310.1 M	1.2 M	0.85	0.57	6.5 M	5.6 M	6.3 M	5.0 M	5.4 M	7.5 M	1.3	1.03	-1.18	-24.4 M	-17.3 M	-7.2 M	44	62	92.1	100.0
1161	1398/05/16	2,640	2.25	226.2 M	858.5 K	0.55	0.38	3.4 M	4.9 M	6.4 M	4.6 M	6.4 M	7.6 M	-1.36	-1.31	-1.18	-36.0 M	-12.4 M	-9.4 M	56	49	84.1	100.0
1162	1398/05/15	2,600	0.23	352.7 M	1.4 M	0.77	0.57	5.9 M	5.3 M	6.9 M	4.9 M	7.2 M	7.7 M	1.21	-1.36	-1.12	-26.1 M	-5.2 M	-7.6 M	55	72	92.6	100.0
1163	1398/05/14	2,591	0.0	359.5 M	1.4 M	0.75	0.55	5.9 M	6.2 M	7.2 M	7.8 M	8.1 M	8.0 M	-1.33	-1.3	-1.11	0.0	0.0	-5.6 M	61	46	100.0	100.0
1164	1398/05/13	2,638	3.33	366.9 M	1.4 M	0.79	0.54	6.4 M	6.4 M	7.3 M	5.3 M	8.5 M	7.9 M	1.21	-1.32	-1.08	0.0	0.0	-3.2 M	57	69	100.0	100.0
1165	1398/05/12	2,598	-2.51	509.1 M	2.0 M	1.26	0.69	3.9 M	6.0 M	7.4 M	10.6 M	8.3 M	7.9 M	-2.73	-1.39	-1.07	0.0	0.0	-7.8 M	131	48	100.0	100.0
1166	1398/05/09	2,610	-1.29	447.6 M	1.7 M	0.85	0.56	6.2 M	6.4 M	8.1 M	9.7 M	6.7 M	8.2 M	-1.57	-1.04	-1.01	0.0	0.0	-7.8 M	72	46	100.0	100.0
1167	1398/05/08	2,649	1.81	642.0 M	2.4 M	1.39	0.78	12.3 M	7.7 M	8.3 M	8.2 M	6.9 M	8.0 M	1.5	1.12	1.05	0.0	0.0	-7.8 M	52	78	100.0	100.0
1168	1398/05/07	2,595	-3.53	434.8 M	1.7 M	0.91	0.53	6.9 M	6.2 M	8.2 M	10.1 M	6.5 M	8.2 M	-1.47	-1.05	1.0	0.0	0.0	-12.8 M	63	43	100.0	100.0
1169	1398/05/06	2,680	-0.45	332.2 M	1.2 M	0.67	0.34	4.3 M	6.3 M	8.4 M	4.8 M	6.1 M	8.2 M	-1.12	1.03	1.03	0.0	-13.5 M	-12.8 M	77	69	100.0	100.0
1170	1398/05/05	2,700	1.2	236.9 M	880.1 K	0.46	0.22	3.8 M	6.7 M	8.7 M	3.0 M	6.4 M	8.6 M	1.26	1.04	1.01	0.0	-13.5 M	-63.2 M	62	78	100.0	100.0
1171	1398/05/02	2,650	3.27	992.4 M	3.7 M	1.72	0.82	11.4 M	6.4 M	9.5 M	8.7 M	6.4 M	9.3 M	1.31	1.0	1.02	0.0	-13.5 M	-62.6 M	87	114	100.0	100.0
1172	1398/05/01	2,516	-4.98	320.3 M	1.2 M	0.47	0.27	3.9 M	7.0 M	10.6 M	6.4 M	7.7 M	10.1 M	-1.64	-1.1	1.05	0.0	-26.8 M	-66.1 M	82	50	100.0	100.0
1173	1398/04/31	2,650	0.23	557.4 M	2.1 M	0.74	0.42	6.9 M	8.2 M	10.7 M	6.1 M	8.3 M	10.0 M	1.14	-1.01	1.07	-67.3 M	-26.8 M	-66.1 M	71	92	87.9	100.0
1174	1398/04/30	2,635	-0.23	344.9 M	1.3 M	0.43	0.27	6.2 M	7.8 M	10.9 M	7.2 M	8.8 M	10.2 M	-1.17	-1.12	1.07	0.0	3.5 M	-57.4 M	56	48	100.0	100.0
1175	1398/04/29	2,659	3.58	308.2 M	1.2 M	0.33	0.23	3.5 M	6.7 M	10.9 M	3.4 M	9.3 M	10.2 M	1.03	-1.4	1.07	0.0	2.1 M	-57.4 M	88	91	100.0	100.0
1176	1398/04/26	2,569	4.99	1.3 B	5.0 M	1.5	1.0	14.1 M	7.3 M	11.1 M	15.4 M	10.0 M	10.5 M	-1.09	-1.37	1.05	-66.7 M	-11.8 M	-60.7 M	86	83	94.8	100.0
1177	1398/04/25	2,442	-4.53	922.6 M	3.8 M	1.1	0.73	9.4 M	7.3 M	10.9 M	9.6 M	8.6 M	10.1 M	-1.02	-1.18	1.08	0.0	1.6 M	-56.8 M	98	96	100.0	100.0
1178	1398/04/24	2,640	-1.05	770.1 M	3.0 M	0.86	0.52	6.0 M	7.7 M	11.2 M	8.0 M	8.5 M	10.0 M	-1.33	-1.11	1.13	84.2 M	4.4 M	-56.8 M	126	84	97.7	86.8
1179	1398/04/23	2,647	-4.99	609.7 M	2.3 M	0.61	0.38	3.5 M	8.2 M	12.4 M	12.0 M	8.3 M	10.6 M	-3.37	-1.01	1.16	-7.0 M	-2.8 M	-59.0 M	170	51	98.8	100.0
1180	1398/04/22	2,772	-4.97	953.1 M	3.4 M	0.74	0.54	7.6 M	9.7 M	13.8 M	7.4 M	7.6 M	10.6 M	1.02	1.26	1.3	-69.3 M	-19.7 M	-47.0 M	117	129	92.7	100.0
1181	1398/04/19	2,890	3.55	1.2 B	4.1 M	0.9	0.63	13.4 M	11.2 M	14.6 M	8.2 M	8.7 M	10.9 M	1.65	1.28	1.34	0.0	-5.9 M	-36.0 M	88	145	100.0	100.0
1182	1398/04/18	2,850	3.26	1.2 B	4.4 M	0.95	0.67	12.0 M	10.8 M	14.3 M	9.1 M	8.2 M	10.8 M	1.32	1.32	1.32	14.0 M	-5.9 M	-35.8 M	101	132	100.0	98.8
1183	1398/04/17	2,849	2.74	953.3 M	3.5 M	0.77	0.51	8.3 M	10.1 M	13.6 M	7.0 M	8.7 M	10.8 M	1.19	1.15	1.26	48.4 M	-28.7 M	-36.5 M	115	130	100.0	94.9
1184	1398/04/16	2,750	2.5	982.1 M	3.5 M	0.61	0.47	8.1 M	10.5 M	12.7 M	6.7 M	9.0 M	11.0 M	1.21	1.17	1.16	-91.7 M	-38.4 M	-43.4 M	110	147	90.7	100.0
1185	1398/04/15	2,717	4.98	2.1 B	7.8 M	1.26	1.02	13.8 M	10.9 M	13.1 M	11.9 M	10.2 M	12.0 M	1.16	1.07	1.09	0.0	-221.7 M	16.5 M	152	176	100.0	100.0
1186	1398/04/12	2,604	5.0	832.7 M	3.2 M	0.39	0.43	11.1 M	12.2 M	12.7 M	5.6 M	11.0 M	12.1 M	1.97	1.11	1.05	0.0	-219.2 M	16.2 M	75	148	100.0	100.0
1187	1398/04/11	2,460	-3.57	1.2 B	4.8 M	0.6	0.61	8.3 M	16.9 M	12.8 M	13.3 M	14.5 M	12.4 M	-1.6	1.17	1.03	-100.4 M	-233.3 M	16.2 M	132	90	91.6	100.0
1188	1398/04/10	2,535	1.04	797.4 M	3.1 M	0.35	0.36	10.9 M	17.2 M	12.9 M	8.4 M	13.5 M	12.2 M	1.3	1.28	1.06	0.0	-213.3 M	-2.9 M	73	95	100.0	100.0
1189	1398/04/09	2,547	4.9	2.5 B	9.9 M	1.4	1.05	10.3 M	16.4 M	13.0 M	11.6 M	13.3 M	12.2 M	-1.13	1.23	1.07	-1.0 B	-191.9 M	-12.7 M	143	213	59.3	100.0
1190	1398/04/05	2,429	4.97	2.4 B	10.1 M	1.82	1.1	20.4 M	17.9 M	13.6 M	15.6 M	14.0 M	12.4 M	1.31	1.28	1.1	12.3 M	9.7 M	65.3 M	120	156	100.0	99.5
1191	1398/04/04	2,326	4.96	3.1 B	13.4 M	3.48	1.57	56.7 M	14.7 M	13.4 M	22.8 M	13.1 M	12.1 M	2.49	1.12	1.11	-70.6 M	-6.1 M	54.4 M	53	135	97.0	99.3
1192	1398/04/03	2,185	0.78	745.2 M	3.4 M	0.72	0.4	7.2 M	9.1 M	12.6 M	6.8 M	8.4 M	11.5 M	1.06	1.08	1.1	0.0	10.5 M	57.9 M	103	109	100.0	100.0
1193	1398/04/02	2,195	-2.57	1.8 B	8.3 M	1.34	1.03	11.3 M	11.0 M	12.8 M	10.0 M	8.7 M	11.5 M	1.13	1.27	1.12	106.7 M	10.5 M	57.9 M	157	166	98.8	92.8
1194	1398/04/01	2,190	-4.99	21.3 M	97.5 K	0.01	0.01	1.5 M	14.8 M	12.9 M	10.7 M	11.2 M	11.4 M	-7.0	1.31	1.14	0.0	-2.8 M	54.4 M	14	2	100.0	100.0
1195	1398/03/29	2,299	-4.96	591.1 M	2.6 M	0.29	0.29	6.1 M	17.7 M	13.4 M	11.2 M	11.1 M	11.5 M	-1.83	1.59	1.16	-66.6 M	43.9 M	37.6 M	86	53	88.7	100.0
1196	1398/03/28	2,388	1.14	1.2 B	4.9 M	0.54	0.52	11.0 M	20.9 M	13.3 M	6.9 M	11.3 M	11.4 M	1.6	1.85	1.16	12.3 M	87.3 M	38.1 M	108	171	100.0	99.0
1197	1398/03/27	2,340	-3.51	1.8 B	7.6 M	0.85	0.79	15.5 M	19.9 M	13.5 M	8.5 M	11.6 M	12.0 M	1.82	1.71	1.12	0.0	85.7 M	37.5 M	116	211	100.0	100.0
1198	1398/03/26	2,367	1.5	3.8 B	15.6 M	2.09	1.72	22.1 M	15.9 M	13.7 M	17.4 M	11.8 M	11.9 M	1.27	1.35	1.15	40.3 M	85.7 M	74.8 M	171	215	100.0	98.9
1199	1398/03/25	2,334	4.99	1.8 B	7.9 M	0.8	0.9	52.6 M	10.3 M	13.4 M	10.6 M	10.1 M	11.4 M	4.97	1.02	1.17	233.4 M	59.7 M	75.7 M	35	152	100.0	87.3
1200	1398/03/22	2,224	4.96	1.9 B	8.5 M	0.84	1.0	26.3 M	9.9 M	12.7 M	12.5 M	13.0 M	11.3 M	2.1	-1.32	1.13	150.5 M	233.9 M	58.6 M	72	139	100.0	92.1
1201	1398/03/21	2,135	4.97	1.2 B	5.8 M	0.64	0.7	9.1 M	8.8 M	12.3 M	8.0 M	13.7 M	11.0 M	1.14	-1.54	1.11	4.1 M	202.8 M	44.9 M	136	154	100.0	99.7
1202	1398/03/20	2,026	-3.62	1.4 B	7.0 M	0.69	0.86	6.3 M	8.9 M	12.3 M	8.5 M	14.3 M	11.0 M	-1.36	-1.61	1.12	0.0	202.0 M	44.7 M	227	167	100.0	100.0
1203	1398/03/19	2,065	-3.37	1.7 B	8.0 M	0.68	1.02	5.2 M	9.9 M	12.8 M	11.3 M	14.5 M	10.8 M	-2.2	-1.47	1.18	-89.5 M	105.4 M	44.7 M	306	147	93.8	99.1
1204	1398/03/18	2,052	-9.72	4.3 B	20.3 M	1.59	2.9	13.8 M	12.3 M	13.7 M	30.7 M	13.8 M	10.6 M	-2.23	-1.12	1.29	1.1 B	84.1 M	49.1 M	314	105	100.0	74.5
1205	1398/03/13	2,299	1.77	2.2 B	9.6 M	0.8	1.43	9.4 M	13.5 M	13.6 M	15.6 M	12.1 M	9.8 M	-1.67	1.12	1.39	-5.4 M	-26.4 M	-6.1 M	231	139	99.8	100.0
1206	1398/03/12	2,259	4.97	136.4 M	603.7 K	0.05	0.09	34.1 M	15.0 M	13.7 M	3.1 M	11.3 M	9.2 M	11.0	1.33	1.48	0.0	-66.4 M	-5.8 M	4	44	100.0	100.0
1207	1398/03/11	2,300	5.26	2.6 B	11.9 M	1.21	1.88	11.3 M	15.0 M	13.3 M	10.8 M	11.2 M	9.1 M	1.04	1.34	1.46	-483.0 M	-66.4 M	-5.8 M	182	235	80.1	99.0
1208	1398/03/08	2,220	3.98	3.7 B	16.9 M	2.56	2.94	13.4 M	16.2 M	13.2 M	11.0 M	10.8 M	8.6 M	1.22	1.5	1.52	-195.9 M	30.2 M	18.3 M	241	311	87.7	93.0
1209	1398/03/07	2,144	5.0	5.3 B	24.9 M	4.92	5.33	18.0 M	17.9 M	12.6 M	13.7 M	9.9 M	8.2 M	1.32	1.82	1.55	552.1 M	76.5 M	28.1 M	278	327	94.2	83.9
1210	1398/03/05	2,051	4.96	1.1 B	5.5 M	1.13	1.2	18.2 M	20.4 M	10.9 M	9.3 M	8.7 M	6.9 M	1.96	2.34	1.59	-205.1 M	-101.1 M	514.5 K	50	120	81.6	100.0
1211	1398/03/04	1,954	5.0	210.1 M	1.1 M	0.14	0.23	16.2 M	14.1 M	10.5 M	3.4 M	8.4 M	6.6 M	4.69	1.69	1.59	0.0	-71.4 M	10.8 M	13	61	100.0	100.0
1212	1398/03/01	1,861	4.96	106.4 M	571.6 K	0.06	0.12	21.3 M	14.4 M	10.0 M	2.3 M	11.8 M	6.5 M	9.2	1.22	1.55	0.0	-71.3 M	10.8 M	5	46	100.0	100.0
1213	1398/02/31	1,773	4.97	162.6 M	917.1 K	0.09	0.2	14.8 M	16.2 M	9.5 M	2.2 M	10.8 M	6.4 M	6.63	1.49	1.48	35.5 M	78.1 M	10.8 M	11	57	100.0	78.2
1214	1398/02/30	1,785	5.0	2.9 B	17.3 M	2.37	4.36	22.3 M	17.3 M	9.2 M	12.9 M	11.5 M	6.5 M	1.73	1.5	1.43	-335.8 M	82.3 M	9.0 M	112	220	85.5	96.9
1215	1398/02/29	1,661	-4.98	724.1 M	4.3 M	0.6	1.1	5.2 M	14.9 M	7.8 M	7.6 M	9.7 M	5.7 M	-1.47	1.54	1.37	-56.5 M	127.8 M	25.8 M	110	82	78.4	86.2
1216	1398/02/28	1,737	4.26	2.9 B	16.7 M	4.04	5.24	15.0 M	16.9 M	7.8 M	19.0 M	9.4 M	5.5 M	-1.27	1.8	1.42	139.4 K	114.4 M	28.6 M	193	152	99.0	99.0
1217	1398/02/25	1,676	4.95	1.3 B	7.8 M	2.36	2.52	39.2 M	15.4 M	6.5 M	4.0 M	5.3 M	4.5 M	9.9	2.93	1.44	747.3 M	114.4 M	28.6 M	33	138	100.0	42.2
1218	1398/02/24	1,598	4.99	920.8 M	5.8 M	2.29	1.94	36.8 M	10.1 M	5.6 M	10.3 M	5.5 M	4.5 M	3.58	1.85	1.25	56.5 M	-35.0 M	-8.8 M	25	84	100.0	93.9
1219	1398/02/23	1,539	4.98	322.4 M	2.1 M	0.75	0.71	6.3 M	6.6 M	5.1 M	3.7 M	4.3 M	4.2 M	1.7	1.54	1.22	-108.6 M	-46.3 M	-11.5 M	34	87	66.3	100.0
1220	1398/02/22	1,491	-1.19	500.1 M	3.4 M	1.24	1.18	7.4 M	7.3 M	5.0 M	6.0 M	5.3 M	4.2 M	1.23	1.37	1.17	-123.1 M	-24.6 M	-6.1 M	51	83	75.4	100.0
1221	1398/02/21	1,499	-0.53	244.4 M	1.6 M	0.52	0.56	4.4 M	6.7 M	4.8 M	3.1 M	5.0 M	4.1 M	1.44	1.33	1.15	0.0	0.0	79.7 K	55	79	100.0	100.0
1222	1398/02/18	1,542	3.91	531.7 M	3.5 M	1.23	1.27	8.7 M	6.9 M	4.7 M	4.5 M	5.1 M	4.2 M	1.93	1.36	1.13	0.0	0.0	79.7 K	61	118	100.0	100.0
1223	1398/02/17	1,478	-4.95	286.2 M	1.9 M	0.55	0.7	6.0 M	6.4 M	4.5 M	4.1 M	4.8 M	4.2 M	1.46	1.33	1.08	0.0	0.0	79.7 K	48	70	100.0	100.0
1224	1398/02/16	1,542	-4.99	574.8 M	3.7 M	1.06	1.4	9.3 M	6.6 M	4.4 M	10.8 M	5.2 M	4.2 M	-1.17	1.26	1.05	0.0	0.0	79.7 K	62	53	100.0	100.0
1225	1398/02/15	1,625	-1.34	487.2 M	3.0 M	0.86	1.18	5.2 M	5.9 M	4.1 M	4.7 M	4.1 M	3.9 M	1.11	1.43	1.04	0.0	0.0	79.7 K	93	103	100.0	100.0
1226	1398/02/14	1,675	4.95	584.5 M	3.5 M	1.15	1.43	6.4 M	6.3 M	4.0 M	4.2 M	4.1 M	3.9 M	1.52	1.54	1.03	0.0	0.0	79.7 K	91	138	100.0	100.0
1227	1398/02/11	1,600	1.98	352.8 M	2.2 M	0.69	0.92	5.6 M	5.6 M	3.8 M	3.2 M	3.7 M	3.9 M	1.76	1.49	-1.02	0.0	0.0	79.7 K	63	111	100.0	100.0
1228	1398/02/10	1,569	-2.3	800.5 M	5.1 M	2.11	2.34	6.8 M	5.1 M	3.7 M	6.2 M	3.9 M	3.9 M	1.11	1.33	-1.05	0.0	0.0	79.7 K	117	130	100.0	100.0
1229	1398/02/09	1,590	7.36	574.1 M	3.6 M	1.58	1.75	5.3 M	4.3 M	3.4 M	2.9 M	3.2 M	3.7 M	1.79	1.35	-1.08	0.0	0.0	79.7 K	109	195	100.0	100.0
1230	1398/02/08	1,499	1.01	432.7 M	2.9 M	1.36	1.52	8.0 M	3.8 M	3.2 M	4.6 M	3.7 M	3.7 M	1.74	1.03	-1.15	0.0	0.0	79.7 K	54	94	100.0	100.0
1231	1398/02/07	1,461	0.97	233.1 M	1.6 M	0.66	0.83	2.7 M	3.3 M	3.0 M	2.1 M	3.3 M	3.6 M	1.29	-1.0	-1.18	0.0	0.0	128.5 K	86	111	100.0	100.0
1232	1398/02/04	1,453	4.99	409.7 M	2.8 M	0.96	1.54	3.7 M	3.4 M	3.0 M	3.9 M	4.0 M	3.7 M	-1.05	-1.19	-1.23	0.0	0.0	56.2 K	111	106	100.0	100.0
1233	1398/02/03	1,400	0.65	162.5 M	1.2 M	0.34	0.65	2.9 M	3.7 M	2.9 M	3.0 M	4.1 M	3.6 M	-1.04	-1.12	-1.25	0.0	0.0	56.2 K	57	55	100.0	100.0
1234	1398/02/02	1,385	-4.15	389.9 M	2.8 M	0.83	1.65	3.2 M	4.0 M	2.9 M	5.2 M	4.1 M	3.6 M	-1.6	-1.02	-1.24	0.0	318.9 K	56.2 K	120	75	100.0	100.0
1235	1398/01/31	1,450	5.0	337.1 M	2.3 M	0.73	1.4	3.9 M	3.9 M	2.8 M	3.0 M	4.1 M	3.4 M	1.3	-1.03	-1.2	0.0	318.9 K	56.2 K	87	113	100.0	100.0
1236	1398/01/28	1,400	-0.71	386.2 M	2.8 M	0.94	1.75	3.0 M	3.7 M	2.7 M	5.2 M	4.2 M	3.4 M	-1.73	-1.13	-1.24	0.0	318.9 K	4.1 M	128	74	100.0	100.0
1237	1398/01/27	1,417	4.89	805.9 M	5.7 M	2.78	4.17	4.7 M	3.9 M	2.7 M	4.3 M	4.1 M	3.3 M	1.09	-1.06	-1.22	0.0	318.9 K	4.1 M	172	187	100.0	100.0
1238	1398/01/26	1,340	3.55	472.7 M	3.5 M	2.16	2.81	5.3 M	3.3 M	2.5 M	3.5 M	3.9 M	3.1 M	1.49	-1.19	-1.27	1.6 M	318.9 K	4.1 M	90	134	100.0	99.7
1239	1398/01/25	1,309	0.69	329.7 M	2.5 M	1.81	2.22	2.9 M	2.6 M	2.3 M	5.0 M	4.1 M	3.1 M	-1.73	-1.57	-1.36	0.0	0.0	4.0 M	114	66	100.0	100.0
1240	1398/01/24	1,293	-0.61	182.5 M	1.4 M	1.01	1.27	2.3 M	2.5 M	2.2 M	3.3 M	3.6 M	3.0 M	-1.47	-1.47	-1.36	0.0	0.0	3.9 M	81	55	100.0	100.0
1241	1398/01/21	1,303	1.01	229.8 M	1.8 M	1.22	1.67	3.4 M	2.5 M	2.2 M	4.5 M	3.5 M	2.9 M	-1.31	-1.43	-1.35	0.0	0.0	3.9 M	67	51	100.0	100.0
1242	1398/01/20	1,289	-1.23	135.6 M	1.1 M	0.78	0.99	2.3 M	2.3 M	2.1 M	3.5 M	3.5 M	2.8 M	-1.49	-1.53	-1.36	0.0	0.0	4.2 M	58	39	100.0	100.0
1243	1398/01/19	1,305	-2.03	173.1 M	1.3 M	1.05	1.29	2.1 M	2.3 M	2.1 M	3.8 M	3.3 M	2.9 M	-1.8	-1.43	-1.38	0.0	0.0	4.3 M	83	46	100.0	100.0
1244	1398/01/18	1,310	0.23	198.0 M	1.5 M	1.35	1.45	2.4 M	2.2 M	2.1 M	3.2 M	3.2 M	2.9 M	-1.35	-1.45	-1.38	0.0	0.0	4.3 M	84	62	100.0	100.0
1245	1398/01/17	1,317	0.77	176.5 M	1.3 M	1.45	1.36	2.2 M	2.1 M	2.1 M	2.8 M	3.0 M	2.9 M	-1.27	-1.4	-1.36	0.0	0.0	4.3 M	80	63	100.0	100.0
1246	1398/01/11	1,300	-3.35	267.2 M	2.0 M	2.64	2.17	2.5 M	2.1 M	2.1 M	4.5 M	2.8 M	2.9 M	-1.78	-1.39	-1.39	0.0	195.1 K	4.7 M	107	60	100.0	100.0
1247	1398/01/10	1,348	1.13	68.3 M	507.8 K	0.52	0.54	2.8 M	1.8 M	2.1 M	2.1 M	2.4 M	2.8 M	1.37	-1.31	-1.38	0.0	-94.2 K	4.5 M	24	33	100.0	100.0
1248	1398/01/07	1,338	-0.89	121.1 M	908.9 K	1.02	0.98	1.6 M	1.7 M	2.0 M	3.2 M	2.4 M	2.8 M	-2.03	-1.38	-1.4	0.0	-94.2 K	4.5 M	77	38	100.0	100.0
1249	1398/01/06	1,361	4.61	92.7 M	686.6 K	0.76	0.74	1.6 M	1.8 M	2.0 M	1.8 M	2.2 M	2.8 M	-1.1	-1.19	-1.4	0.0	-94.2 K	4.5 M	57	52	100.0	100.0
1250	1398/01/05	1,310	3.64	66.0 M	507.3 K	0.45	0.49	1.9 M	1.9 M	2.0 M	2.0 M	2.2 M	2.8 M	-1.04	-1.13	-1.41	975.4 K	-94.2 K	5.8 M	35	33	100.0	98.5
1251	1397/12/28	1,294	3.03	159.3 M	1.3 M	1.07	1.26	1.8 M	2.0 M	2.1 M	2.8 M	2.3 M	3.1 M	-1.52	-1.13	-1.53	-1.4 M	15.7 M	1.1 M	86	57	99.1	100.0
1252	1397/12/27	1,241	0.08	193.2 M	1.5 M	1.39	1.58	1.8 M	2.2 M	2.1 M	2.3 M	2.4 M	3.1 M	-1.29	-1.1	-1.51	0.0	16.0 M	1.1 M	107	83	100.0	100.0
1253	1397/12/26	1,240	5.0	55.0 M	443.6 K	0.37	0.41	2.1 M	2.4 M	2.1 M	1.5 M	2.6 M	3.1 M	1.38	-1.1	-1.46	0.0	16.0 M	1.1 M	26	36	100.0	100.0
1254	1397/12/25	1,187	4.95	90.6 M	767.0 K	0.65	0.71	2.4 M	2.4 M	2.2 M	1.9 M	2.9 M	3.4 M	1.3	-1.23	-1.55	0.0	16.0 M	1.1 M	37	48	100.0	100.0
1255	1397/12/19	1,319	-1.27	217.7 M	1.6 M	1.67	1.57	2.3 M	2.2 M	2.2 M	2.6 M	3.1 M	3.4 M	-1.14	-1.43	-1.55	80.1 M	15.9 M	1.1 M	96	53	100.0	63.2
1256	1397/12/18	1,340	-0.22	200.8 M	1.5 M	1.84	1.53	2.4 M	2.1 M	2.2 M	3.1 M	3.1 M	3.4 M	-1.31	-1.5	-1.56	0.0	-135.8 K	-2.9 M	85	65	100.0	100.0
1257	1397/12/15	1,357	0.59	161.3 M	1.2 M	1.5	1.24	2.6 M	1.9 M	2.1 M	3.5 M	3.1 M	3.4 M	-1.35	-1.58	-1.57	0.0	1.0 M	-2.9 M	62	46	100.0	100.0
1258	1397/12/14	1,360	0.15	130.1 M	964.6 K	1.26	0.98	2.2 M	1.8 M	2.1 M	3.5 M	3.2 M	3.4 M	-1.62	-1.77	-1.58	0.0	1.2 M	-3.0 M	60	37	100.0	100.0
1259	1397/12/13	1,355	-1.6	87.0 M	640.8 K	0.71	0.65	1.3 M	1.8 M	2.1 M	2.9 M	3.3 M	3.4 M	-2.18	-1.82	-1.63	-677.5 K	1.2 M	-3.0 M	65	30	99.2	100.0
1260	1397/12/12	1,381	0.58	80.5 M	585.0 K	0.64	0.6	1.7 M	2.3 M	2.1 M	2.3 M	3.6 M	3.5 M	-1.37	-1.56	-1.63	-1.4 K	1.4 M	-3.0 M	48	35	100.0	100.0
1261	1397/12/11	1,379	0.58	96.3 M	700.9 K	0.7	0.71	1.9 M	2.3 M	2.1 M	2.9 M	3.9 M	3.5 M	-1.51	-1.71	-1.65	5.9 M	2.9 M	-3.0 M	50	31	100.0	93.9
1262	1397/12/08	1,374	0.66	152.1 M	1.1 M	1.25	1.14	2.1 M	2.3 M	2.1 M	4.6 M	4.0 M	3.6 M	-2.23	-1.71	-1.69	1.0 M	979.6 K	-3.3 M	74	33	100.0	99.3
1263	1397/12/07	1,388	-0.14	108.0 M	791.1 K	0.94	0.8	2.2 M	2.2 M	2.1 M	4.2 M	3.4 M	3.4 M	-1.88	-1.55	-1.59	0.0	777.3 K	-3.3 M	49	26	100.0	100.0
1264	1397/12/06	1,397	0.94	182.0 M	1.3 M	1.85	1.37	4.0 M	2.0 M	2.1 M	4.1 M	3.2 M	3.4 M	-1.02	-1.6	-1.6	0.0	777.3 K	-3.3 M	45	44	100.0	100.0
1265	1397/12/05	1,376	-0.29	94.4 M	682.1 K	0.62	0.71	1.6 M	1.6 M	2.0 M	3.6 M	2.7 M	3.2 M	-2.23	-1.64	-1.59	7.4 M	6.1 M	-3.3 M	58	24	100.0	92.1
1266	1397/12/04	1,405	2.55	156.6 M	1.1 M	1.14	1.19	2.1 M	1.9 M	2.1 M	3.4 M	3.8 M	3.2 M	-1.6	-2.0	-1.54	-3.5 M	-14.1 M	-3.8 M	72	46	97.3	99.6
1267	1397/12/01	1,379	2.99	70.9 M	517.7 K	0.47	0.53	1.4 M	1.9 M	2.1 M	1.9 M	3.6 M	3.1 M	-1.41	-1.93	-1.45	0.0	-13.5 M	-3.6 M	52	37	100.0	100.0
1268	1397/11/30	1,339	1.06	75.8 M	566.0 K	0.37	0.57	1.2 M	2.1 M	2.2 M	2.7 M	3.3 M	3.1 M	-2.21	-1.58	-1.45	0.0	-13.5 M	-1.7 M	62	28	100.0	100.0
1269	1397/11/29	1,339	0.15	83.7 M	631.5 K	0.41	0.59	1.6 M	2.5 M	2.2 M	1.7 M	4.1 M	3.1 M	-1.06	-1.65	-1.39	26.5 M	-13.5 M	-560.3 K	51	33	100.0	68.3
1270	1397/11/28	1,326	-4.95	358.7 M	2.7 M	2.29	2.58	2.6 M	2.6 M	2.4 M	8.2 M	4.1 M	3.1 M	-3.13	-1.56	-1.32	-93.4 M	-18.8 M	-35.9 K	102	44	74.0	100.0
1271	1397/11/27	1,386	-1.49	82.1 M	588.5 K	0.53	0.54	2.1 M	2.6 M	2.5 M	2.3 M	3.1 M	3.0 M	-1.12	-1.21	-1.2	-697.3 K	-139.5 K	10.3 M	39	35	99.2	100.0
1272	1397/11/24	1,418	2.46	147.3 M	1.0 M	0.97	0.93	2.7 M	2.4 M	2.5 M	1.9 M	3.0 M	3.0 M	1.38	-1.25	-1.19	0.0	0.0	14.5 M	55	76	100.0	100.0
1273	1397/11/23	1,414	-1.26	379.2 M	2.7 M	3.47	2.58	2.7 M	2.3 M	2.6 M	6.0 M	3.4 M	3.3 M	-2.22	-1.47	-1.25	0.0	-570.8 K	14.6 M	140	63	100.0	100.0
1274	1397/11/21	1,430	0.78	79.4 M	554.7 K	0.69	0.52	3.2 M	2.1 M	2.6 M	2.1 M	2.9 M	3.0 M	1.48	-1.43	-1.14	0.0	-570.8 K	15.4 M	25	37	100.0	100.0
1275	1397/11/17	1,445	1.62	133.0 M	936.8 K	1.3	0.88	2.2 M	1.8 M	2.5 M	2.5 M	3.2 M	3.0 M	-1.13	-1.73	-1.17	0.0	-570.8 K	15.4 M	60	53	100.0	100.0
1276	1397/11/16	1,415	-1.12	44.8 M	315.5 K	0.38	0.28	974.8 K	1.7 M	2.6 M	1.4 M	3.3 M	3.0 M	-1.48	-1.95	-1.18	0.0	-570.8 K	15.4 M	46	31	100.0	100.0
1277	1397/11/15	1,421	-0.28	119.9 M	837.9 K	1.0	0.73	2.3 M	1.8 M	2.7 M	3.3 M	3.9 M	3.0 M	-1.48	-2.16	-1.12	-2.9 M	-570.8 K	19.6 M	52	36	97.6	100.0
1278	1397/11/14	1,410	-3.89	186.2 M	1.3 M	1.66	1.15	2.1 M	1.9 M	2.6 M	5.5 M	3.4 M	3.1 M	-2.62	-1.79	-1.17	0.0	0.0	19.8 M	89	34	100.0	100.0
1279	1397/11/13	1,480	-0.87	87.2 M	594.8 K	0.75	0.52	1.4 M	1.9 M	2.7 M	3.4 M	3.1 M	3.0 M	-2.38	-1.66	-1.13	0.0	0.0	21.5 M	62	26	100.0	100.0
1280	1397/11/10	1,489	-0.4	81.5 M	545.9 K	0.63	0.46	1.4 M	1.9 M	2.7 M	2.5 M	2.7 M	3.0 M	-1.84	-1.42	-1.1	0.0	0.0	21.9 M	59	32	100.0	100.0
1281	1397/11/09	1,485	-3.13	125.4 M	839.0 K	0.97	0.68	1.8 M	2.1 M	2.8 M	4.8 M	2.7 M	3.0 M	-2.65	-1.29	-1.08	0.0	-302.0 K	21.9 M	69	26	100.0	100.0
1282	1397/11/08	1,521	1.47	137.8 M	898.9 K	0.98	0.73	3.2 M	2.5 M	2.8 M	2.2 M	2.4 M	3.0 M	1.44	1.05	-1.07	0.0	-302.0 K	21.9 M	43	62	100.0	100.0
1283	1397/11/07	1,519	0.86	158.7 M	1.1 M	1.2	0.85	1.9 M	2.3 M	2.8 M	3.5 M	2.5 M	3.1 M	-1.87	-1.09	-1.09	0.0	7.1 M	21.9 M	84	45	100.0	100.0
1284	1397/11/06	1,500	0.13	95.6 M	634.6 K	0.54	0.51	1.6 M	2.5 M	2.8 M	1.7 M	2.3 M	3.1 M	-1.05	1.08	-1.11	0.0	11.8 M	21.9 M	60	57	100.0	100.0
1285	1397/11/03	1,510	-1.31	135.1 M	901.9 K	0.65	0.72	2.4 M	3.2 M	2.8 M	2.6 M	2.7 M	3.2 M	-1.09	1.19	-1.13	-1.5 M	19.2 M	22.3 M	56	52	98.9	100.0
1286	1397/11/02	1,547	3.76	125.3 M	818.7 K	0.54	0.67	6.6 M	3.6 M	2.8 M	2.1 M	2.9 M	3.2 M	3.11	1.25	-1.14	0.0	42.2 M	20.8 M	19	59	100.0	100.0
1287	1397/11/01	1,500	-3.66	171.4 M	1.1 M	0.68	0.98	2.2 M	3.5 M	2.7 M	2.9 M	3.2 M	3.2 M	-1.33	1.07	-1.17	37.1 M	58.8 M	20.8 M	78	46	100.0	78.3
1288	1397/10/30	1,550	-0.26	143.9 M	924.6 K	0.52	0.8	2.5 M	3.7 M	2.7 M	2.4 M	3.7 M	3.1 M	1.07	1.01	-1.15	23.6 M	51.8 M	18.9 M	57	51	100.0	83.6
1289	1397/10/29	1,570	3.63	330.2 M	2.1 M	1.42	1.96	4.3 M	3.8 M	2.7 M	3.1 M	3.5 M	3.2 M	1.42	1.1	-1.15	37.0 M	50.5 M	18.5 M	76	96	100.0	88.8
1290	1397/10/26	1,510	0.27	295.4 M	1.9 M	1.53	1.92	4.7 M	3.3 M	2.6 M	4.4 M	3.4 M	3.1 M	1.06	-1.05	-1.17	113.4 M	43.1 M	16.6 M	63	41	100.0	61.6
1291	1397/10/25	1,518	0.8	222.3 M	1.5 M	1.12	1.53	3.6 M	2.9 M	2.5 M	4.1 M	3.3 M	3.0 M	-1.14	-1.13	-1.19	83.0 M	20.2 M	10.9 M	62	34	100.0	62.6
1292	1397/10/24	1,502	-2.72	293.9 M	2.0 M	1.69	2.19	3.5 M	3.0 M	2.4 M	5.2 M	3.0 M	2.9 M	-1.51	1.01	-1.21	1.9 M	20.5 M	6.8 M	85	56	100.0	99.4
1293	1397/10/23	1,501	-0.86	224.4 M	1.5 M	1.36	1.71	3.0 M	2.5 M	2.3 M	2.2 M	2.8 M	2.7 M	1.41	-1.11	-1.18	17.0 M	20.1 M	6.7 M	71	92	95.9	88.3
1294	1397/10/22	1,530	1.12	101.5 M	670.6 K	0.63	0.74	1.6 M	2.4 M	2.2 M	2.4 M	3.2 M	2.8 M	-1.51	-1.34	-1.27	0.0	23.8 M	5.8 M	65	43	100.0	100.0
1295	1397/10/19	1,528	1.53	125.7 M	830.4 K	0.69	0.91	2.7 M	2.5 M	2.2 M	3.5 M	3.2 M	3.0 M	-1.32	-1.28	-1.37	-986.2 K	25.3 M	4.7 M	47	36	99.2	100.0
1296	1397/10/18	1,530	3.24	254.6 M	1.7 M	1.39	1.98	4.4 M	2.6 M	2.2 M	2.5 M	3.1 M	2.9 M	1.79	-1.21	-1.3	84.4 M	25.5 M	4.8 M	57	68	99.4	66.2
1297	1397/10/17	1,480	-1.33	164.8 M	1.1 M	0.97	1.32	1.6 M	2.3 M	2.1 M	4.8 M	3.6 M	2.9 M	-3.03	-1.53	-1.35	180.0 K	8.7 M	545.1 K	103	34	100.0	99.9
1298	1397/10/16	1,498	-2.22	156.5 M	1.0 M	0.83	1.14	2.4 M	2.6 M	2.2 M	3.7 M	3.3 M	2.8 M	-1.55	-1.26	-1.3	35.4 M	8.6 M	536.1 K	66	33	100.0	77.4
1299	1397/10/15	1,522	-0.13	96.2 M	627.8 K	0.52	0.62	2.0 M	2.5 M	2.3 M	2.3 M	3.4 M	2.9 M	-1.11	-1.36	-1.3	7.7 M	1.5 M	-1.1 M	47	39	100.0	92.0
1300	1397/10/12	1,540	2.46	230.8 M	1.5 M	1.35	1.58	3.1 M	2.4 M	2.4 M	3.2 M	3.5 M	3.2 M	-1.01	-1.46	-1.34	0.0	1.5 M	-730.2 K	74	73	100.0	100.0
1301	1397/10/11	1,490	0.47	267.4 M	1.8 M	2.1	1.89	2.6 M	2.2 M	2.3 M	4.1 M	3.4 M	3.1 M	-1.57	-1.57	-1.31	0.0	-4.8 M	-730.2 K	102	65	100.0	100.0
1302	1397/10/10	1,470	0.82	114.2 M	770.1 K	1.07	0.77	3.0 M	2.0 M	2.3 M	3.2 M	2.8 M	3.0 M	-1.06	-1.42	-1.32	0.0	-4.8 M	-777.8 K	38	36	100.0	100.0
1303	1397/10/09	1,468	-1.87	230.7 M	1.6 M	3.01	1.62	1.9 M	1.8 M	2.3 M	3.6 M	2.6 M	3.2 M	-1.87	-1.45	-1.39	0.0	-4.8 M	-951.8 K	120	64	100.0	100.0
1304	1397/10/08	1,485	-2.11	55.4 M	369.9 K	0.66	0.37	1.2 M	1.9 M	2.3 M	2.4 M	2.2 M	3.3 M	-2.03	-1.15	-1.4	7.4 M	-2.0 M	-1.3 M	47	20	100.0	86.6
1305	1397/10/05	1,521	3.12	165.3 M	1.1 M	2.32	1.11	2.0 M	2.3 M	2.3 M	2.8 M	2.0 M	3.2 M	-1.36	1.12	-1.37	-31.5 M	-3.5 M	-1.7 M	58	54	71.8	90.8
1306	1397/10/04	1,468	-1.81	62.2 M	421.8 K	0.89	0.38	1.9 M	2.5 M	2.4 M	1.5 M	1.9 M	3.2 M	1.31	1.29	-1.34	0.0	2.8 M	-181.6 K	32	42	100.0	100.0
1307	1397/10/03	1,489	-0.93	19.2 M	129.5 K	0.24	0.11	1.0 M	2.2 M	2.5 M	958.9 K	2.1 M	3.4 M	1.05	1.08	-1.36	0.0	2.8 M	-1.4 M	19	20	100.0	100.0
1308	1397/10/02	1,499	1.42	92.6 M	615.8 K	1.14	0.48	3.2 M	2.1 M	2.5 M	2.6 M	2.0 M	3.4 M	1.22	1.05	-1.34	14.1 M	2.8 M	1.5 M	29	30	100.0	84.8
1309	1397/10/01	1,483	2.56	81.4 M	550.6 K	0.7	0.4	3.0 M	1.8 M	2.6 M	1.7 M	2.1 M	3.4 M	1.78	-1.19	-1.29	0.0	0.0	770.6 K	27	48	100.0	100.0
1310	1397/09/28	1,451	-0.68	91.3 M	631.4 K	0.73	0.42	2.8 M	1.8 M	2.7 M	2.8 M	3.4 M	3.6 M	1.0	-1.93	-1.29	0.0	-4.5 M	1.0 M	33	33	100.0	100.0
1311	1397/09/27	1,460	-3.05	65.8 M	450.2 K	0.51	0.3	1.4 M	1.8 M	2.8 M	2.2 M	2.8 M	3.6 M	-1.6	-1.58	-1.26	0.0	-4.5 M	1.0 M	48	30	100.0	100.0
1312	1397/09/26	1,490	3.11	66.5 M	441.4 K	0.46	0.29	1.3 M	2.0 M	2.9 M	1.3 M	2.8 M	3.4 M	-1.02	-1.4	-1.2	0.0	-4.5 M	994.3 K	53	52	100.0	100.0
1313	1397/09/25	1,440	-2.83	90.9 M	628.8 K	0.47	0.41	1.5 M	2.1 M	2.9 M	3.8 M	3.3 M	3.4 M	-2.58	-1.53	-1.19	0.0	-4.5 M	951.5 K	62	24	100.0	100.0
1314	1397/09/24	1,490	-4.18	261.7 M	1.8 M	1.19	1.16	2.0 M	2.5 M	2.9 M	8.4 M	3.4 M	3.4 M	-4.2	-1.38	-1.15	-22.3 M	-4.1 M	3.9 M	119	31	91.5	100.0
1315	1397/09/21	1,520	-0.91	157.4 M	1.0 M	0.73	0.65	2.3 M	2.9 M	3.1 M	1.7 M	3.5 M	3.2 M	1.37	-1.2	-1.05	0.0	3.5 M	7.4 M	67	92	100.0	100.0
1316	1397/09/20	1,550	3.26	91.2 M	594.6 K	0.38	0.38	4.6 M	3.0 M	3.2 M	2.4 M	3.7 M	3.4 M	1.9	-1.23	-1.08	-122.5 K	3.5 M	8.7 M	20	38	99.9	100.0
1317	1397/09/19	1,500	-3.54	127.0 M	846.0 K	0.48	0.53	2.0 M	2.7 M	3.1 M	3.3 M	3.8 M	3.4 M	-1.64	-1.41	-1.1	0.0	3.4 M	8.7 M	64	39	100.0	100.0
1318	1397/09/18	1,530	-0.97	376.7 M	2.4 M	1.59	1.6	3.0 M	2.9 M	3.2 M	4.1 M	4.6 M	3.4 M	-1.36	-1.56	-1.07	2.0 M	2.7 M	6.9 M	119	87	94.1	93.5
1319	1397/09/17	1,546	4.96	396.7 M	2.6 M	2.21	1.81	3.3 M	2.7 M	3.1 M	6.0 M	4.7 M	3.3 M	-1.83	-1.76	-1.06	15.8 M	1.0 M	7.1 M	120	63	100.0	96.0
1320	1397/09/14	1,479	4.97	71.8 M	487.1 K	0.4	0.34	3.6 M	2.3 M	3.1 M	1.5 M	3.8 M	3.2 M	2.4	-1.62	-1.03	0.0	-2.5 M	6.2 M	20	48	100.0	100.0
1321	1397/09/13	1,430	1.35	198.2 M	1.4 M	0.92	1.01	2.0 M	2.2 M	3.0 M	3.5 M	3.7 M	3.2 M	-1.71	-1.69	-1.06	-951.5 K	-2.6 M	6.2 M	97	57	99.5	100.0
1322	1397/09/12	1,440	-4.26	269.6 M	1.9 M	1.25	1.41	3.3 M	2.6 M	3.1 M	11.7 M	4.0 M	3.2 M	-3.57	-1.51	-1.04	-3.5 M	-7.3 M	7.0 M	81	23	98.7	100.0
1323	1397/09/07	1,500	-4.46	188.8 M	1.3 M	0.72	0.92	1.8 M	2.6 M	3.1 M	4.2 M	3.3 M	3.0 M	-2.31	-1.27	1.01	-6.3 M	4.9 M	6.5 M	96	43	92.7	96.0
1324	1397/09/06	1,560	-0.51	116.9 M	744.3 K	0.35	0.49	1.9 M	3.0 M	3.2 M	2.2 M	3.1 M	3.0 M	-1.21	-1.02	1.05	-1.6 M	6.2 M	6.6 M	62	52	98.7	100.0
1325	1397/09/05	1,575	-0.44	118.2 M	753.6 K	0.3	0.49	2.1 M	3.7 M	3.3 M	1.9 M	3.6 M	3.3 M	1.08	1.03	1.01	-791.5 K	7.4 M	4.2 M	56	61	99.3	100.0
1326	1397/09/03	1,608	4.15	470.6 M	3.0 M	1.45	2.02	3.5 M	3.9 M	3.4 M	4.3 M	3.7 M	3.4 M	-1.23	1.05	-1.01	-24.4 M	7.6 M	3.1 M	128	110	94.8	100.0
1327	1397/08/30	1,560	-1.33	294.1 M	1.9 M	1.07	1.27	3.1 M	3.9 M	3.4 M	3.3 M	3.1 M	3.4 M	-1.06	1.25	1.0	57.7 M	12.4 M	1.9 M	94	71	99.9	80.3
1328	1397/08/29	1,600	4.23	360.3 M	2.3 M	1.49	1.62	3.7 M	3.8 M	3.4 M	2.9 M	2.9 M	3.5 M	1.26	1.3	-1.01	-158.8 K	692.0 K	-3.2 M	98	124	100.0	100.0
1329	1397/08/28	1,539	4.98	416.7 M	2.7 M	2.06	2.06	6.0 M	3.7 M	3.4 M	5.1 M	2.7 M	3.6 M	1.17	1.34	-1.04	4.6 M	12.5 M	-3.2 M	70	81	100.0	98.9
1330	1397/08/27	1,496	4.98	393.8 M	2.7 M	2.38	2.0	4.0 M	3.3 M	3.3 M	3.5 M	2.3 M	3.4 M	1.16	1.44	-1.04	0.0	21.0 M	-3.4 M	98	114	100.0	100.0
1331	1397/08/26	1,432	0.0	98.8 M	693.6 K	0.63	0.48	2.4 M	3.4 M	3.5 M	1.1 M	2.3 M	3.5 M	2.19	1.44	-1.02	-143.1 K	26.3 M	-2.3 M	42	92	99.9	100.0
1332	1397/08/23	1,418	-2.68	75.5 M	527.0 K	0.4	0.37	1.5 M	3.2 M	3.6 M	1.5 M	2.7 M	3.9 M	1.05	1.19	-1.09	-855.2 K	26.4 M	-1.9 M	49	52	98.9	100.0
1333	1397/08/22	1,464	1.04	146.6 M	1.0 M	0.79	0.68	2.9 M	3.6 M	3.6 M	1.7 M	3.1 M	3.9 M	1.7	1.18	-1.08	58.7 M	19.4 M	-1.9 M	50	51	100.0	60.0
1334	1397/08/21	1,471	4.7	244.9 M	1.7 M	1.59	1.18	4.8 M	3.5 M	3.7 M	3.1 M	3.3 M	4.1 M	1.53	1.06	-1.12	47.1 M	8.8 M	-7.9 M	51	63	99.9	80.6
1335	1397/08/20	1,400	-3.25	243.7 M	1.7 M	1.99	1.19	5.0 M	2.9 M	3.5 M	6.8 M	3.2 M	4.1 M	-1.36	-1.11	-1.19	26.9 M	-1.0 M	-9.9 M	49	32	99.9	88.9
1336	1397/08/19	1,431	0.49	78.5 M	542.2 K	0.61	0.34	1.8 M	2.4 M	3.4 M	1.8 M	2.8 M	4.0 M	-1.02	-1.18	-1.2	0.0	-6.6 M	-10.9 M	44	43	100.0	100.0
1337	1397/08/15	1,440	0.56	235.0 M	1.6 M	2.12	1.06	3.5 M	2.4 M	3.4 M	3.1 M	2.8 M	4.3 M	1.13	-1.18	-1.25	-35.8 M	-3.5 M	-10.9 M	57	76	84.8	100.0
1338	1397/08/14	1,443	3.66	103.7 M	724.3 K	0.75	0.44	2.1 M	2.2 M	3.4 M	2.6 M	2.7 M	4.3 M	-1.22	-1.24	-1.28	6.0 M	995.3 K	-9.5 M	49	38	99.9	94.1
1339	1397/08/13	1,392	-2.73	92.3 M	663.2 K	0.44	0.38	2.0 M	2.6 M	3.6 M	2.7 M	3.2 M	4.5 M	-1.39	-1.24	-1.27	-2.2 M	-890.1 K	-9.8 M	46	34	97.6	100.0
1340	1397/08/12	1,430	-3.9	111.1 M	776.6 K	0.47	0.4	2.2 M	3.2 M	3.7 M	3.6 M	4.5 M	4.6 M	-1.66	-1.4	-1.24	-725.0 K	-10.3 M	-9.7 M	51	31	99.3	100.0
1341	1397/08/09	1,493	2.12	96.9 M	650.9 K	0.35	0.31	1.8 M	3.3 M	3.8 M	1.9 M	4.6 M	4.7 M	-1.02	-1.39	-1.24	15.1 M	-15.0 M	-10.5 M	52	43	99.2	83.6
1342	1397/08/07	1,472	4.99	157.5 M	1.1 M	0.51	0.45	2.9 M	3.6 M	3.9 M	3.0 M	4.9 M	4.9 M	-1.05	-1.34	-1.24	-13.2 M	-27.7 M	-13.0 M	50	52	91.6	100.0
1343	1397/08/06	1,419	4.96	229.0 M	1.6 M	0.87	0.68	3.7 M	3.9 M	4.2 M	4.5 M	5.3 M	5.4 M	-1.19	-1.36	-1.28	-3.5 M	-33.8 M	-12.3 M	60	51	97.6	99.2
1344	1397/08/05	1,369	-3.18	461.1 M	3.4 M	2.47	1.36	4.4 M	3.9 M	4.2 M	8.5 M	5.5 M	5.3 M	-1.95	-1.42	-1.26	-49.5 M	-33.2 M	-3.0 M	94	54	89.3	100.0
1345	1397/08/02	1,407	-5.0	201.2 M	1.4 M	0.83	0.55	2.9 M	3.8 M	4.3 M	4.5 M	4.4 M	5.2 M	-1.56	-1.16	-1.21	-23.9 M	-23.0 M	8.1 M	62	45	88.1	100.0
1346	1397/08/01	1,474	-2.12	250.7 M	1.7 M	0.89	0.64	3.8 M	4.8 M	4.3 M	3.9 M	4.4 M	5.2 M	-1.03	1.09	-1.22	-48.5 M	-13.9 M	5.6 M	53	64	80.7	100.0
1347	1397/07/30	1,530	-6.82	375.4 M	2.5 M	1.62	0.92	4.1 M	4.8 M	4.3 M	5.1 M	4.8 M	5.2 M	-1.22	1.0	-1.21	-43.9 M	-2.8 M	14.3 M	80	74	88.3	100.0
1348	1397/07/29	1,639	4.66	61.3 M	373.6 K	0.21	0.12	4.4 M	4.8 M	4.2 M	8.8 M	4.2 M	5.1 M	-2.01	1.16	-1.22	-164.2 K	5.9 M	17.2 M	14	7	99.7	100.0
1349	1397/07/28	1,566	4.96	145.0 M	926.4 K	0.53	0.29	4.5 M	4.6 M	4.1 M	3.3 M	4.3 M	5.4 M	1.36	1.07	-1.3	1.3 M	-6.4 M	16.7 M	32	43	99.8	98.9
1350	1397/07/25	1,515	4.99	465.5 M	3.1 M	1.98	0.97	6.5 M	4.0 M	4.2 M	4.4 M	4.4 M	5.5 M	1.47	-1.09	-1.3	21.8 M	-5.4 M	32.0 M	72	101	99.9	95.2
1351	1397/07/24	1,443	4.95	380.0 M	2.6 M	1.49	0.82	4.3 M	3.1 M	4.3 M	5.7 M	4.2 M	5.6 M	-1.33	-1.36	-1.32	6.9 M	-8.1 M	33.4 M	88	65	99.9	98.1
1352	1397/07/23	1,378	4.95	87.1 M	633.9 K	0.36	0.18	3.0 M	3.0 M	4.3 M	1.7 M	4.4 M	5.6 M	1.71	-1.48	-1.3	-544.0 K	-9.5 M	35.3 M	29	50	99.4	100.0
1353	1397/07/22	1,323	-4.27	229.9 M	1.8 M	0.93	0.49	3.5 M	2.9 M	4.3 M	6.2 M	4.8 M	5.7 M	-1.77	-1.62	-1.33	-61.5 M	-10.8 M	40.3 M	48	37	73.3	100.0
1354	1397/07/21	1,361	-4.96	84.0 M	608.1 K	0.26	0.16	1.4 M	3.3 M	4.3 M	3.2 M	4.9 M	5.6 M	-2.27	-1.49	-1.28	6.4 M	1.4 M	50.1 M	59	24	99.4	91.8
1355	1397/07/18	1,429	-4.99	323.8 M	2.3 M	0.8	0.58	2.8 M	3.8 M	4.5 M	3.8 M	4.9 M	5.7 M	-1.34	-1.31	-1.27	8.3 M	44.2 K	49.7 M	113	82	98.0	95.4
1356	1397/07/17	1,463	0.34	536.9 M	3.6 M	1.26	0.88	3.6 M	4.2 M	4.6 M	6.2 M	5.4 M	5.7 M	-1.73	-1.3	-1.25	-104.6 K	-4.9 M	48.2 M	149	86	100.0	100.0
1357	1397/07/16	1,458	-4.95	84.1 M	576.8 K	0.14	0.13	2.2 M	4.4 M	4.7 M	2.7 M	5.2 M	5.7 M	-1.24	-1.18	-1.19	-7.3 M	-11.8 M	64.3 M	35	31	91.3	100.0
1358	1397/07/15	1,534	-4.96	367.8 M	2.4 M	0.58	0.55	5.7 M	4.9 M	4.8 M	6.3 M	6.3 M	5.7 M	-1.1	-1.29	-1.18	-260.8 K	-10.4 M	63.4 M	64	58	99.9	100.0
1359	1397/07/14	1,589	-3.46	502.1 M	3.1 M	0.69	0.72	4.3 M	4.7 M	4.8 M	4.6 M	5.9 M	5.6 M	-1.07	-1.27	-1.17	-469.2 K	26.1 M	63.4 M	117	109	99.9	100.0
1360	1397/07/11	1,668	-3.58	747.6 M	4.5 M	1.06	1.09	4.4 M	5.0 M	4.8 M	5.8 M	6.2 M	5.6 M	-1.3	-1.24	-1.16	-16.6 M	60.7 M	63.4 M	164	129	97.4	99.7
1361	1397/07/10	1,718	-4.98	602.2 M	3.5 M	0.86	0.86	4.3 M	4.7 M	4.8 M	5.1 M	6.0 M	5.5 M	-1.2	-1.27	-1.15	-34.5 M	49.4 M	64.3 M	133	118	94.3	100.0
1362	1397/07/09	1,789	-1.49	1.3 B	7.3 M	2.18	1.94	5.5 M	4.7 M	4.7 M	8.8 M	5.7 M	5.5 M	-1.6	-1.22	-1.15	0.0	81.2 M	66.1 M	240	150	100.0	100.0
1363	1397/07/08	1,818	4.97	374.7 M	2.1 M	0.47	0.54	4.0 M	4.0 M	4.6 M	3.2 M	4.6 M	5.2 M	1.26	-1.13	-1.13	181.8 M	84.2 M	66.1 M	94	61	100.0	51.5
1364	1397/07/07	1,743	5.0	876.5 M	5.1 M	1.18	1.38	5.9 M	3.9 M	4.6 M	5.8 M	5.6 M	5.3 M	1.02	-1.43	-1.15	172.7 M	45.7 M	57.0 M	139	112	94.3	74.6
1365	1397/07/04	1,651	-0.78	568.7 M	3.4 M	0.83	0.94	3.2 M	3.9 M	4.5 M	5.0 M	5.8 M	5.2 M	-1.54	-1.47	-1.16	-73.3 M	72.7 M	48.3 M	152	113	86.8	99.7
1366	1397/07/03	1,630	2.58	412.9 M	2.5 M	0.58	0.68	3.8 M	4.3 M	4.6 M	2.8 M	6.1 M	5.2 M	1.35	-1.4	-1.13	124.6 M	97.1 M	52.1 M	96	85	87.8	57.6
1367	1397/07/02	1,585	-3.24	594.0 M	3.7 M	0.82	0.97	3.4 M	4.5 M	4.6 M	4.9 M	6.4 M	5.2 M	-1.45	-1.43	-1.13	15.3 M	81.5 M	45.8 M	176	118	100.0	97.4
1368	1397/07/01	1,613	-4.84	1.1 B	7.0 M	1.77	1.95	3.6 M	4.7 M	4.8 M	8.1 M	6.8 M	5.3 M	-2.21	-1.44	-1.11	-10.8 M	98.1 M	53.5 M	311	142	98.6	99.5
1369	1397/06/31	1,698	4.94	808.5 M	4.8 M	1.11	1.37	6.0 M	5.3 M	5.0 M	7.4 M	5.6 M	4.9 M	-1.22	-1.04	1.01	307.9 M	127.2 M	54.0 M	134	68	100.0	61.9
1370	1397/06/27	1,619	4.99	415.9 M	2.6 M	0.58	0.75	9.2 M	5.4 M	4.8 M	6.9 M	5.7 M	4.8 M	1.33	-1.06	-1.01	48.6 M	65.3 M	38.6 M	45	53	100.0	88.3
1371	1397/06/26	1,558	4.99	482.0 M	3.1 M	0.61	0.94	5.0 M	4.9 M	4.7 M	4.9 M	5.3 M	4.7 M	1.03	-1.08	1.0	46.6 M	51.3 M	36.2 M	96	89	100.0	90.3
1372	1397/06/25	1,485	-0.13	784.5 M	5.3 M	0.99	1.71	4.3 M	5.4 M	4.6 M	6.2 M	5.3 M	4.7 M	-1.45	1.0	-1.01	98.4 M	106.4 M	33.9 M	182	110	100.0	87.5
1373	1397/06/24	1,484	6.61	604.3 M	4.1 M	0.81	1.37	4.9 M	5.9 M	4.6 M	3.8 M	5.3 M	4.5 M	1.29	1.11	1.0	134.6 M	81.4 M	29.0 M	123	123	100.0	77.7
1374	1397/06/21	1,402	4.78	897.8 M	6.5 M	1.55	2.4	6.1 M	5.7 M	4.5 M	7.2 M	5.4 M	4.6 M	-1.17	1.06	-1.03	-1.4 M	54.5 M	26.1 M	146	125	99.8	100.0
1375	1397/06/20	1,349	-1.39	437.4 M	3.3 M	0.84	1.26	3.9 M	5.4 M	4.2 M	4.0 M	4.6 M	4.3 M	-1.01	1.17	-1.02	-21.8 M	54.7 M	26.4 M	101	105	90.7	95.7
1376	1397/06/19	1,360	0.15	896.1 M	6.5 M	2.36	2.79	7.8 M	5.3 M	4.1 M	5.4 M	4.6 M	4.4 M	1.45	1.15	-1.06	322.3 M	59.6 M	27.5 M	115	107	100.0	64.0
1377	1397/06/18	1,332	2.23	855.4 M	6.3 M	3.46	3.01	6.2 M	4.2 M	3.8 M	5.7 M	4.2 M	4.2 M	1.08	-1.01	-1.12	-26.6 M	-4.8 M	11.4 M	134	149	96.9	100.0
1378	1397/06/17	1,300	3.26	335.6 M	2.6 M	1.36	1.28	3.8 M	3.1 M	3.5 M	3.9 M	3.5 M	4.0 M	-1.04	-1.13	-1.14	-108.4 K	477.8 K	12.7 M	89	86	100.0	100.0
1379	1397/06/14	1,270	1.6	273.7 M	2.2 M	1.12	1.08	4.3 M	3.2 M	3.4 M	3.3 M	4.1 M	4.0 M	1.31	-1.27	-1.18	0.0	499.5 K	12.8 M	64	84	100.0	100.0
1380	1397/06/13	1,262	3.27	234.0 M	1.9 M	0.91	0.9	2.8 M	3.2 M	3.3 M	3.4 M	4.5 M	4.0 M	-1.22	-1.39	-1.21	2.5 M	499.5 K	12.8 M	84	68	100.0	98.9
1381	1397/06/12	1,220	0.74	119.5 M	978.4 K	0.39	0.46	2.1 M	3.7 M	3.3 M	2.7 M	4.6 M	4.2 M	-1.3	-1.26	-1.26	0.0	267.8 K	12.5 M	57	44	100.0	100.0
1382	1397/06/11	1,201	-3.15	182.7 M	1.5 M	0.41	0.72	2.6 M	4.1 M	3.3 M	4.6 M	4.7 M	4.3 M	-1.77	-1.14	-1.28	0.0	267.8 K	12.5 M	71	40	100.0	100.0
1383	1397/06/10	1,229	-4.58	367.7 M	3.0 M	0.84	1.42	4.1 M	4.9 M	3.3 M	7.4 M	5.2 M	4.3 M	-1.78	-1.06	-1.3	0.0	34.0 M	12.6 M	89	50	100.0	100.0
1384	1397/06/07	1,265	-2.01	306.6 M	2.4 M	0.68	1.17	4.3 M	5.0 M	3.2 M	4.6 M	4.3 M	4.2 M	-1.09	1.16	-1.32	0.0	34.0 M	12.6 M	72	66	100.0	100.0
1385	1397/06/06	1,281	-0.47	321.6 M	2.5 M	0.77	1.21	4.9 M	4.7 M	3.1 M	4.0 M	4.4 M	4.1 M	1.25	1.07	-1.33	1.3 M	34.0 M	12.6 M	65	81	100.0	99.6
1386	1397/06/05	1,292	-1.22	399.3 M	3.1 M	1.07	1.56	4.4 M	4.6 M	3.0 M	3.9 M	4.1 M	4.2 M	1.13	1.11	-1.39	0.0	33.7 M	12.9 M	90	102	100.0	100.0
1387	1397/06/04	1,315	4.95	965.7 M	7.4 M	4.7	4.35	5.8 M	4.5 M	3.0 M	6.4 M	4.2 M	4.3 M	-1.1	1.07	-1.44	168.6 M	33.7 M	12.9 M	166	124	100.0	82.5
1388	1397/06/03	1,268	4.97	285.4 M	2.3 M	1.65	1.39	4.4 M	3.1 M	2.6 M	2.4 M	3.2 M	4.0 M	1.83	-1.03	-1.51	0.0	28.8 K	4.4 M	65	119	100.0	100.0
1389	1397/05/30	1,204	0.0	259.9 M	2.2 M	1.86	1.36	2.9 M	2.7 M	2.6 M	5.6 M	3.7 M	4.2 M	-1.96	-1.36	-1.63	26.6 K	15.3 M	4.4 M	90	46	100.0	100.0
1390	1397/05/29	1,218	4.55	147.4 M	1.2 M	1.02	0.77	3.6 M	2.6 M	2.6 M	2.2 M	3.1 M	4.1 M	1.66	-1.19	-1.58	0.0	16.3 M	4.4 M	41	68	100.0	100.0
1391	1397/05/28	1,170	1.83	176.0 M	1.5 M	1.23	0.82	3.7 M	2.2 M	2.5 M	4.4 M	4.0 M	4.1 M	-1.2	-1.83	-1.66	0.0	16.2 M	5.0 M	48	40	100.0	100.0
1392	1397/05/27	1,143	-0.95	78.5 M	682.8 K	0.52	0.36	1.3 M	2.1 M	2.8 M	3.6 M	3.5 M	4.3 M	-2.77	-1.69	-1.52	117.5 K	16.5 M	16.3 M	61	22	100.0	99.9
1393	1397/05/24	1,140	-2.31	152.5 M	1.3 M	1.05	0.69	2.4 M	2.3 M	2.9 M	2.9 M	3.4 M	4.2 M	-1.21	-1.46	-1.42	76.5 M	16.5 M	20.1 M	63	26	100.0	49.8
1394	1397/05/23	1,161	0.61	120.3 M	1.0 M	0.7	0.54	2.4 M	2.1 M	3.0 M	3.0 M	3.6 M	4.1 M	-1.26	-1.7	-1.4	4.7 M	1.2 M	20.2 M	50	38	100.0	96.1
1395	1397/05/22	1,160	-2.52	168.7 M	1.5 M	0.8	0.79	1.8 M	2.2 M	3.0 M	6.5 M	3.6 M	4.1 M	-3.58	-1.58	-1.39	-102.8 K	243.2 K	19.9 M	93	26	99.9	100.0
1396	1397/05/21	1,171	0.43	195.5 M	1.6 M	0.91	0.91	2.6 M	2.5 M	3.0 M	2.9 M	3.9 M	4.0 M	-1.11	-1.57	-1.32	1.2 M	-182.3 K	19.9 M	76	68	100.0	99.4
1397	1397/05/20	1,161	1.66	131.6 M	1.1 M	0.61	0.63	2.6 M	2.5 M	3.1 M	2.9 M	4.3 M	4.0 M	-1.13	-1.73	-1.32	0.0	-422.5 K	19.8 M	51	45	100.0	100.0
1398	1397/05/17	1,120	-2.52	120.0 M	1.1 M	0.48	0.58	1.5 M	2.4 M	3.1 M	4.6 M	4.7 M	4.0 M	-3.0	-1.97	-1.3	118.0 K	-190.5 K	19.8 M	78	26	100.0	99.9
1399	1397/05/16	1,177	4.44	234.8 M	2.0 M	0.99	1.18	2.9 M	2.5 M	3.2 M	3.2 M	4.8 M	3.8 M	-1.08	-1.9	-1.22	0.0	-214.1 K	19.9 M	80	74	100.0	100.0
1400	1397/05/15	1,110	-4.97	363.7 M	3.2 M	1.62	1.91	2.8 M	2.5 M	3.1 M	6.9 M	5.1 M	3.8 M	-2.49	-2.02	-1.23	-2.2 M	-1.9 K	19.8 M	131	53	99.4	100.0
1401	1397/05/14	1,161	-0.51	180.1 M	1.5 M	0.76	0.9	2.6 M	2.6 M	3.2 M	4.6 M	4.9 M	3.5 M	-1.77	-1.89	-1.09	0.0	1.7 M	21.3 M	69	39	100.0	100.0
1402	1397/05/13	1,158	-4.53	158.8 M	1.4 M	0.66	0.78	1.8 M	2.7 M	3.4 M	4.5 M	4.8 M	3.4 M	-2.5	-1.81	-1.01	1.2 M	1.6 M	21.2 M	88	35	100.0	99.3
1403	1397/05/10	1,197	-4.92	325.5 M	2.7 M	1.52	1.62	2.5 M	2.8 M	3.5 M	5.4 M	4.6 M	3.3 M	-2.13	-1.67	1.05	0.0	1.4 M	21.2 M	128	60	100.0	100.0
1404	1397/05/09	1,270	4.87	195.4 M	1.6 M	0.94	0.95	2.9 M	3.0 M	3.5 M	3.7 M	4.4 M	3.2 M	-1.28	-1.5	1.11	1.1 M	1.4 M	21.2 M	68	53	100.0	99.5
1405	1397/05/08	1,200	-3.85	340.8 M	2.8 M	2.14	1.8	3.2 M	3.0 M	3.5 M	6.1 M	4.4 M	3.2 M	-1.91	-1.47	1.1	6.2 M	1.3 M	21.1 M	107	55	100.0	98.2
1406	1397/05/07	1,230	-1.2	214.0 M	1.7 M	0.73	1.1	2.9 M	2.6 M	3.6 M	4.1 M	3.6 M	3.1 M	-1.4	-1.38	1.16	-124.1 K	2.3 M	20.8 M	73	52	99.9	100.0
1407	1397/05/06	1,254	-2.79	185.2 M	1.5 M	0.62	0.92	2.4 M	4.0 M	3.6 M	3.7 M	4.3 M	3.1 M	-1.54	-1.07	1.15	-240.5 K	47.7 M	20.8 M	77	50	99.3	99.5
1408	1397/05/03	1,290	-0.85	163.3 M	1.3 M	0.51	0.74	3.5 M	4.3 M	3.6 M	4.5 M	3.9 M	3.2 M	-1.28	1.11	1.12	0.0	62.9 M	18.4 M	46	36	100.0	100.0
1409	1397/05/02	1,285	-0.08	122.4 M	940.7 K	0.39	0.5	3.0 M	4.3 M	3.7 M	3.1 M	3.7 M	3.4 M	-1.05	1.16	1.07	592.0 K	78.3 M	18.4 M	41	39	100.0	99.5
1410	1397/05/01	1,300	-3.2	151.2 M	1.2 M	0.51	0.58	1.9 M	4.4 M	3.8 M	2.9 M	3.7 M	3.5 M	-1.51	1.17	1.06	11.5 M	78.2 M	24.3 M	80	49	100.0	92.4
1411	1397/04/31	1,321	2.8	929.1 M	6.9 M	6.5	3.82	6.6 M	4.8 M	3.9 M	5.4 M	3.7 M	3.7 M	1.23	1.29	1.03	226.5 M	75.9 M	24.8 M	140	130	100.0	75.6
1412	1397/04/30	1,292	4.96	227.4 M	1.8 M	2.05	0.92	3.7 M	3.2 M	3.6 M	2.0 M	2.4 M	3.7 M	1.82	1.33	-1.03	76.0 M	30.4 M	13.5 M	62	75	100.0	66.6
1413	1397/04/27	1,235	0.24	185.4 M	1.5 M	1.81	0.71	3.4 M	3.1 M	3.7 M	2.8 M	2.6 M	3.8 M	1.23	1.23	-1.03	77.0 M	15.2 M	10.0 M	54	39	100.0	58.5
1414	1397/04/26	1,250	1.3	90.6 M	735.6 K	0.9	0.3	3.4 M	2.9 M	3.9 M	3.2 M	2.3 M	4.1 M	1.04	1.26	-1.03	0.0	217.4 K	6.2 M	27	28	100.0	100.0
1415	1397/04/25	1,230	-1.6	80.9 M	655.9 K	0.58	0.27	2.4 M	2.6 M	4.2 M	2.3 M	2.2 M	4.2 M	1.03	1.2	-1.0	0.0	-140.5 K	15.4 M	34	35	100.0	100.0
1416	1397/04/24	1,255	-1.41	82.2 M	657.5 K	0.48	0.25	2.5 M	3.3 M	4.2 M	2.1 M	2.3 M	4.2 M	1.17	1.44	1.01	-795.2 K	5.3 M	16.4 M	33	39	99.0	100.0
1417	1397/04/23	1,262	1.61	96.6 M	759.3 K	0.45	0.26	4.4 M	3.9 M	4.3 M	2.5 M	2.3 M	4.2 M	1.73	1.67	1.02	0.0	5.1 M	16.4 M	22	38	100.0	100.0
1418	1397/04/20	1,228	-4.58	167.1 M	1.3 M	0.87	0.42	2.6 M	3.7 M	4.4 M	1.9 M	2.4 M	4.1 M	1.36	1.55	1.05	1.9 M	5.1 M	24.0 M	64	86	100.0	98.9
1419	1397/04/19	1,286	-4.95	84.8 M	658.8 K	0.4	0.19	1.9 M	3.8 M	4.6 M	2.3 M	2.5 M	4.2 M	-1.19	1.48	1.1	-1.8 M	4.8 M	25.5 M	43	37	97.9	100.0
1420	1397/04/17	1,320	0.23	297.8 M	2.2 M	1.46	0.63	4.9 M	3.8 M	4.8 M	2.5 M	2.7 M	4.4 M	1.97	1.41	1.08	27.4 M	5.1 M	25.5 M	61	109	99.7	90.5
1421	1397/04/16	1,324	5.0	253.6 M	1.9 M	1.37	0.56	6.0 M	3.6 M	4.8 M	2.4 M	2.9 M	4.5 M	2.5	1.24	1.06	-2.0 M	-365.8 K	24.1 M	42	106	99.2	100.0
1422	1397/04/13	1,250	2.54	293.7 M	2.3 M	1.54	0.69	3.5 M	3.0 M	4.7 M	2.7 M	3.4 M	4.6 M	1.29	-1.13	1.03	0.0	98.2 K	24.2 M	85	110	100.0	100.0
1423	1397/04/12	1,220	0.0	80.5 M	660.7 K	0.34	0.2	2.2 M	2.9 M	4.7 M	3.2 M	4.8 M	4.6 M	-1.48	-1.63	1.02	161.1 K	-9.5 M	24.2 M	37	25	100.0	99.8
1424	1397/04/11	1,227	-0.32	127.5 M	1.0 M	0.39	0.31	2.5 M	3.3 M	4.7 M	4.3 M	5.9 M	4.6 M	-1.7	-1.77	1.03	0.0	-9.6 M	24.2 M	51	30	100.0	100.0
1425	1397/04/10	1,206	-1.31	192.3 M	1.6 M	0.48	0.43	3.8 M	3.7 M	4.7 M	3.3 M	5.6 M	4.6 M	1.16	-1.51	1.04	0.0	14.0 M	24.2 M	50	58	100.0	100.0
1426	1397/04/09	1,220	0.74	177.2 M	1.4 M	0.43	0.4	2.8 M	3.7 M	5.0 M	5.7 M	6.2 M	4.6 M	-2.06	-1.66	1.08	329.8 K	18.4 M	30.1 M	64	31	100.0	99.8
1427	1397/04/06	1,200	-4.99	342.4 M	2.8 M	0.79	0.79	3.1 M	3.9 M	5.0 M	7.3 M	6.4 M	4.6 M	-2.33	-1.65	1.1	-48.1 M	18.4 M	30.1 M	94	47	85.9	100.0
1428	1397/04/05	1,262	-4.97	373.5 M	3.0 M	0.71	0.85	4.0 M	4.3 M	5.1 M	9.1 M	5.5 M	4.5 M	-2.27	-1.28	1.13	0.0	29.3 M	32.5 M	93	41	100.0	100.0
1429	1397/04/04	1,328	3.59	603.8 M	4.5 M	1.0	1.35	4.3 M	4.8 M	5.1 M	4.8 M	5.3 M	4.4 M	-1.1	-1.12	1.17	117.8 M	29.3 M	32.5 M	139	102	100.0	80.5
1430	1397/04/03	1,290	-1.53	560.1 M	4.4 M	1.16	1.32	3.8 M	5.2 M	5.0 M	6.2 M	5.3 M	4.3 M	-1.62	-1.03	1.16	22.2 M	42.6 M	26.6 M	147	87	100.0	96.0
1431	1397/03/30	1,296	-4.28	298.6 M	2.3 M	0.51	0.66	3.7 M	5.6 M	5.1 M	6.9 M	5.0 M	4.2 M	-1.86	1.12	1.21	0.0	42.0 M	25.5 M	80	43	100.0	100.0
1432	1397/03/29	1,350	1.73	514.8 M	3.8 M	0.76	1.12	5.8 M	5.5 M	5.1 M	4.0 M	4.5 M	4.2 M	1.46	1.24	1.22	6.8 M	42.0 M	24.4 M	88	127	100.0	98.7
1433	1397/03/28	1,310	-4.45	769.6 M	5.8 M	1.13	1.72	6.2 M	5.4 M	4.9 M	6.0 M	4.3 M	4.1 M	1.03	1.27	1.21	0.0	71.2 M	24.1 M	124	128	100.0	100.0
1434	1397/03/27	1,399	8.79	878.6 M	6.4 M	1.22	2.02	6.1 M	5.7 M	4.8 M	4.9 M	3.8 M	3.9 M	1.24	1.48	1.24	184.0 M	77.3 M	18.8 M	144	141	100.0	79.1
1435	1397/03/23	1,249	1.79	71.1 M	552.8 K	0.1	0.17	5.1 M	5.9 M	4.6 M	2.1 M	4.2 M	3.9 M	2.45	1.38	1.18	19.3 M	40.2 M	9.6 M	14	25	100.0	72.8
1436	1397/03/22	1,260	3.53	710.1 M	5.8 M	1.29	1.97	4.3 M	5.6 M	4.5 M	3.7 M	4.2 M	3.9 M	1.17	1.34	1.15	0.0	36.4 M	8.7 M	165	193	100.0	100.0
1437	1397/03/21	1,221	4.99	769.4 M	6.3 M	1.85	2.39	5.5 M	5.9 M	4.5 M	3.5 M	4.2 M	3.9 M	1.57	1.41	1.14	152.6 M	36.4 M	8.7 M	141	178	100.0	80.2
1438	1397/03/20	1,170	4.93	759.8 M	6.5 M	2.88	2.78	7.7 M	5.9 M	4.3 M	3.8 M	4.4 M	3.9 M	2.03	1.35	1.1	30.4 M	5.9 M	1.0 M	99	193	100.0	96.0
1439	1397/03/19	1,105	3.95	781.0 M	7.0 M	5.77	3.45	7.2 M	4.7 M	4.0 M	8.6 M	4.5 M	3.9 M	-1.2	1.04	1.03	-1.1 M	-223.0 K	-482.7 K	109	91	99.9	100.0
1440	1397/03/13	1,056	-1.86	212.9 M	2.0 M	0.95	0.99	3.4 M	2.9 M	3.7 M	2.8 M	2.6 M	3.5 M	1.21	1.11	1.04	0.0	0.0	-426.9 K	62	75	100.0	100.0
1441	1397/03/12	1,080	-0.55	58.9 M	547.4 K	0.24	0.27	2.2 M	5.2 M	3.6 M	1.6 M	3.4 M	3.6 M	1.33	1.52	-1.01	0.0	23.7 M	-426.9 K	27	36	100.0	100.0
1442	1397/03/09	1,088	0.18	111.3 M	1.0 M	0.45	0.5	3.7 M	5.2 M	3.6 M	2.8 M	3.7 M	3.6 M	1.33	1.42	-1.01	0.0	23.7 M	-426.9 K	30	40	100.0	100.0
1443	1397/03/08	1,081	-2.08	83.0 M	764.2 K	0.32	0.37	2.2 M	5.0 M	3.5 M	2.3 M	3.9 M	3.6 M	-1.06	1.28	-1.03	0.0	23.7 M	-426.9 K	38	36	100.0	100.0
1444	1397/03/07	1,083	-2.26	191.4 M	1.7 M	0.69	0.8	2.7 M	5.1 M	3.5 M	2.9 M	4.0 M	3.6 M	-1.08	1.27	-1.04	0.0	23.7 M	-426.9 K	70	65	100.0	100.0
1445	1397/03/06	1,109	4.92	716.4 M	6.5 M	3.56	2.92	12.6 M	4.9 M	3.6 M	4.7 M	4.2 M	3.6 M	2.67	1.16	-1.0	118.3 M	23.7 M	-426.9 K	57	127	100.0	83.5
1446	1397/03/05	1,064	0.95	135.9 M	1.3 M	0.5	0.59	3.2 M	3.1 M	3.4 M	3.7 M	3.6 M	3.5 M	-1.14	-1.17	-1.02	0.0	0.0	-3.9 M	42	37	100.0	100.0
1447	1397/03/02	1,064	-0.09	131.5 M	1.2 M	0.43	0.59	2.8 M	3.6 M	3.5 M	4.5 M	4.2 M	3.5 M	-1.62	-1.19	-1.0	0.0	-4.4 M	-3.9 M	47	29	100.0	100.0
1448	1397/03/01	1,053	-0.75	145.9 M	1.4 M	0.37	0.66	3.3 M	3.6 M	3.5 M	3.4 M	3.7 M	3.4 M	-1.02	-1.03	1.02	0.0	-4.4 M	-3.7 M	44	43	100.0	100.0
1449	1397/02/31	1,052	-4.01	241.2 M	2.3 M	0.61	1.14	2.7 M	3.8 M	3.5 M	4.0 M	3.6 M	3.4 M	-1.5	1.04	1.04	0.0	-25.4 M	-3.7 M	90	60	100.0	100.0
1450	1397/02/30	1,090	0.74	316.9 M	2.9 M	0.87	1.55	3.5 M	3.8 M	3.5 M	3.2 M	3.8 M	3.3 M	1.1	-1.01	1.06	0.0	-25.4 M	-3.7 M	91	100	100.0	100.0
1451	1397/02/29	1,078	4.15	556.0 M	5.1 M	2.13	3.16	4.8 M	3.7 M	3.5 M	5.7 M	4.0 M	3.3 M	-1.2	-1.09	1.05	-22.2 M	-25.4 M	-2.6 M	112	97	96.0	100.0
1452	1397/02/26	1,035	-1.33	302.0 M	2.9 M	1.51	1.86	3.2 M	3.2 M	3.2 M	2.5 M	3.4 M	3.1 M	1.31	-1.07	1.06	0.0	-20.9 M	-907.2 K	94	123	100.0	100.0
1453	1397/02/25	1,038	15.46	558.6 M	5.3 M	5.38	3.92	4.5 M	3.0 M	3.1 M	3.4 M	3.7 M	3.2 M	1.32	-1.21	-1.02	-104.7 M	-20.9 M	222.6 K	100	163	81.3	100.0
1454	1397/02/19	903	-4.04	204.7 M	2.3 M	3.38	1.69	2.4 M	2.3 M	3.0 M	7.3 M	3.7 M	3.0 M	-3.0	-1.59	-1.03	0.0	0.0	5.5 M	84	28	100.0	100.0
1455	1397/02/18	938	1.19	90.7 M	964.6 K	1.15	0.73	2.1 M	2.1 M	2.9 M	4.3 M	2.5 M	2.9 M	-2.1	-1.16	-1.02	0.0	0.0	5.5 M	44	21	100.0	100.0
1456	1397/02/17	934	1.19	54.6 M	589.7 K	0.75	0.44	1.9 M	2.3 M	2.8 M	2.3 M	3.0 M	2.9 M	-1.21	-1.32	-1.02	0.0	0.0	5.5 M	29	24	100.0	100.0
1457	1397/02/16	920	-2.75	48.4 M	524.9 K	0.52	0.4	1.9 M	2.2 M	2.7 M	1.9 M	2.7 M	2.9 M	1.0	-1.24	-1.05	0.0	0.0	5.5 M	25	25	100.0	100.0
1458	1397/02/15	940	0.64	55.7 M	588.8 K	0.54	0.45	3.7 M	2.3 M	2.7 M	2.1 M	2.9 M	2.9 M	1.73	-1.28	-1.06	0.0	0.0	5.5 M	15	26	100.0	100.0
1459	1397/02/11	941	0.97	66.0 M	706.8 K	0.41	0.54	1.8 M	2.1 M	2.7 M	2.1 M	2.9 M	2.9 M	-1.12	-1.37	-1.06	0.0	0.0	5.5 M	36	32	100.0	100.0
1460	1397/02/10	922	-4.26	167.3 M	1.8 M	0.62	1.42	2.4 M	2.7 M	2.7 M	6.7 M	3.0 M	2.8 M	-2.76	-1.1	-1.05	0.0	0.0	5.1 M	69	25	100.0	100.0
1461	1397/02/09	966	0.0	29.6 M	308.1 K	0.11	0.22	1.3 M	4.1 M	2.7 M	1.1 M	3.2 M	2.7 M	1.22	1.28	-1.01	0.0	9.8 M	5.9 M	23	28	100.0	100.0
1462	1397/02/08	965	-4.93	157.7 M	1.6 M	0.62	1.15	2.3 M	4.3 M	2.8 M	2.9 M	3.2 M	2.8 M	-1.26	1.33	-1.01	0.0	9.8 M	4.6 M	68	54	100.0	100.0
1463	1397/02/05	1,005	-2.8	104.5 M	1.0 M	0.4	0.75	1.9 M	4.9 M	2.9 M	2.3 M	3.2 M	2.8 M	-1.24	1.5	1.02	0.0	10.7 M	8.2 M	56	45	100.0	100.0
1464	1397/02/04	1,037	3.8	388.6 M	3.8 M	2.03	3.15	4.0 M	5.4 M	3.0 M	2.9 M	3.1 M	2.8 M	1.38	1.73	1.05	0.0	10.7 M	8.2 M	96	132	100.0	100.0
1465	1397/02/03	1,003	4.92	766.2 M	7.7 M	18.83	8.6	7.0 M	5.6 M	2.8 M	4.1 M	3.2 M	2.8 M	1.72	1.77	1.01	49.1 M	10.5 M	8.2 M	110	177	100.0	93.6
1466	1397/02/02	971	4.97	35.6 M	366.9 K	0.9	0.41	5.1 M	2.2 M	2.1 M	1.4 M	1.5 M	2.4 M	3.57	1.51	-1.16	0.0	5.2 M	5.7 M	7	25	100.0	100.0
1467	1397/02/01	949	4.98	25.0 M	263.1 K	0.37	0.28	8.3 M	1.8 M	2.0 M	1.6 M	1.5 M	2.4 M	5.25	1.16	-1.2	4.4 M	7.5 M	5.6 M	3	13	100.0	82.6
1468	1397/01/29	913	4.94	66.7 M	737.9 K	0.93	0.75	3.0 M	1.7 M	2.0 M	1.4 M	2.4 M	2.4 M	2.18	-1.37	-1.17	0.0	11.1 M	5.2 M	22	48	100.0	100.0
1469	1397/01/28	866	-0.69	20.4 M	235.2 K	0.2	0.21	886.1 K	1.8 M	2.0 M	2.0 M	2.5 M	2.5 M	-2.3	-1.38	-1.26	-889.0 K	11.1 M	3.1 M	22	10	95.6	100.0
1470	1397/01/27	875	0.57	37.8 M	433.0 K	0.38	0.36	1.3 M	1.8 M	2.2 M	1.2 M	2.9 M	2.8 M	1.08	-1.55	-1.25	22.7 M	11.3 M	1.7 M	30	13	100.0	39.9
1471	1397/01/26	866	-0.46	32.1 M	368.6 K	0.29	0.24	1.2 M	1.8 M	2.3 M	1.9 M	2.8 M	2.8 M	-1.53	-1.6	-1.23	11.3 M	6.8 M	-1.8 M	26	11	100.0	64.7
1472	1397/01/22	875	-4.27	151.1 M	1.7 M	1.81	0.93	2.0 M	1.7 M	2.6 M	5.4 M	2.9 M	3.1 M	-2.73	-1.66	-1.19	22.6 M	4.5 M	-8.8 M	77	24	100.0	85.0
1473	1397/01/21	928	4.98	110.8 M	1.2 M	1.59	0.54	2.6 M	1.6 M	3.0 M	1.8 M	2.4 M	3.5 M	1.48	-1.5	-1.15	0.0	-20.1 K	-10.5 M	42	62	100.0	100.0
1474	1397/01/20	890	-3.89	178.6 M	2.0 M	4.24	0.84	1.8 M	1.4 M	3.5 M	3.6 M	2.5 M	3.6 M	-2.08	-1.73	-1.02	0.0	-20.1 K	-8.2 M	102	49	100.0	100.0
1475	1397/01/19	910	-4.01	31.8 M	346.7 K	0.54	0.14	835.6 K	1.3 M	3.9 M	1.6 M	1.7 M	3.5 M	-1.9	-1.34	1.11	0.0	-1.6 M	-7.0 M	38	20	100.0	100.0
1476	1397/01/18	938	-4.87	89.9 M	948.3 K	0.82	0.34	1.4 M	1.6 M	4.0 M	2.7 M	1.9 M	3.5 M	-2.0	-1.23	1.16	-100.3 K	1.7 M	-8.2 M	66	33	99.9	100.0
1477	1397/01/15	987	-1.1	26.5 M	271.2 K	0.19	0.09	1.2 M	2.6 M	4.2 M	1.6 M	2.5 M	3.5 M	-1.35	1.02	1.18	0.0	-3.4 M	-8.5 M	23	17	100.0	100.0
1478	1397/01/14	1,007	0.7	21.4 M	214.9 K	0.16	0.07	1.3 M	3.0 M	4.3 M	929.3 K	2.7 M	3.5 M	1.35	1.11	1.23	0.0	11.1 M	-8.8 M	17	23	100.0	100.0
1479	1397/01/08	1,005	3.08	60.5 M	604.8 K	0.47	0.21	1.6 M	3.1 M	4.2 M	1.4 M	2.7 M	3.5 M	1.17	1.13	1.22	-8.0 M	11.1 M	-8.9 M	32	43	86.7	100.0
1480	1397/01/07	967	-4.35	113.7 M	1.2 M	0.85	0.39	2.0 M	3.3 M	4.2 M	2.6 M	3.0 M	3.5 M	-1.26	1.1	1.2	16.5 M	12.7 M	-8.5 M	56	38	100.0	85.5
1481	1397/01/06	1,000	3.52	358.2 M	3.5 M	4.69	1.24	4.0 M	2.9 M	4.3 M	3.5 M	3.0 M	3.5 M	1.13	-1.04	1.22	-25.3 M	9.0 M	-9.7 M	83	101	92.8	99.8
1482	1397/01/05	968	4.99	148.0 M	1.5 M	2.46	0.55	3.9 M	2.0 M	4.2 M	2.9 M	2.1 M	3.5 M	1.34	-1.09	1.19	72.4 M	13.6 M	-8.4 M	38	26	100.0	51.1
1483	1396/12/28	961	4.91	7.4 M	77.5 K	0.08	0.03	3.7 M	1.7 M	4.1 M	677.2 K	1.9 M	3.5 M	5.5	-1.11	1.18	0.0	-1.3 M	-12.2 M	2	11	100.0	100.0
1484	1396/12/27	916	4.93	8.7 M	95.3 K	0.06	0.03	1.1 M	1.8 M	4.0 M	970.2 K	2.4 M	3.5 M	1.13	-1.31	1.17	0.0	-9.6 M	-12.5 M	8	9	100.0	100.0
1485	1396/12/20	1,016	-2.59	167.9 M	1.7 M	1.01	0.59	1.7 M	2.5 M	4.0 M	2.8 M	3.1 M	3.5 M	-1.68	-1.26	1.14	-2.3 M	-15.7 M	-12.5 M	98	59	98.6	100.0
1486	1396/12/19	1,028	-3.56	43.1 M	414.1 K	0.14	0.15	931.5 K	2.7 M	4.0 M	1.2 M	3.1 M	3.5 M	-1.25	-1.12	1.16	-2.1 M	-24.6 M	-12.4 M	44	37	95.2	100.0
1487	1396/12/16	1,060	-1.03	92.6 M	868.6 K	0.2	0.3	2.9 M	3.7 M	4.1 M	1.8 M	3.8 M	3.4 M	1.64	-1.04	1.18	-2.1 M	-50.0 M	-12.7 M	31	52	97.7	100.0
1488	1396/12/15	1,080	-3.14	217.6 M	2.0 M	0.35	0.73	2.1 M	4.1 M	4.1 M	3.3 M	4.6 M	3.4 M	-1.58	-1.12	1.2	-41.7 M	-52.0 M	-12.8 M	83	65	80.6	99.7
1489	1396/12/14	1,120	-4.27	373.6 M	3.3 M	0.54	1.26	4.5 M	5.4 M	4.1 M	5.0 M	4.4 M	3.4 M	-1.1	1.22	1.22	-30.1 M	-34.4 M	-11.2 M	76	75	91.9	100.0
1490	1396/12/13	1,141	-1.72	184.7 M	1.6 M	0.24	0.6	2.6 M	5.7 M	4.0 M	2.8 M	4.1 M	3.3 M	-1.06	1.39	1.22	-47.0 M	-23.5 M	-9.9 M	53	67	74.5	100.0
1491	1396/12/12	1,189	-0.42	829.0 M	7.1 M	1.17	3.1	4.6 M	5.8 M	3.9 M	4.4 M	4.0 M	3.3 M	1.03	1.47	1.19	-129.1 M	-18.7 M	-8.2 M	150	184	83.0	98.6
1492	1396/12/09	1,163	1.39	969.6 M	8.1 M	1.62	4.18	4.8 M	5.8 M	3.8 M	5.8 M	3.9 M	3.2 M	-1.22	1.51	1.2	-11.9 M	5.7 M	-2.7 M	201	167	98.7	100.0
1493	1396/12/08	1,172	4.92	982.7 M	8.6 M	2.56	5.33	10.1 M	6.2 M	3.4 M	3.8 M	3.3 M	2.9 M	2.68	1.9	1.21	45.9 M	7.0 M	-2.7 M	97	248	99.9	95.3
1494	1396/12/07	1,110	2.87	643.9 M	5.8 M	2.54	4.28	6.3 M	4.8 M	2.7 M	3.0 M	3.0 M	2.7 M	2.08	1.61	-1.02	24.6 M	-2.5 M	-5.5 M	102	204	100.0	96.2
1495	1396/12/06	1,084	2.94	341.0 M	3.2 M	1.27	2.58	5.0 M	3.8 M	2.3 M	2.7 M	2.8 M	2.7 M	1.83	1.34	-1.16	-23.2 M	-7.6 M	-6.7 M	64	126	93.1	100.0
1496	1396/12/05	1,056	4.97	521.4 M	5.0 M	3.12	4.95	4.2 M	3.6 M	2.1 M	4.0 M	3.0 M	2.7 M	1.06	1.19	-1.28	-6.8 M	-4.3 M	-6.1 M	122	131	98.6	99.9
1497	1396/12/02	1,023	4.82	269.1 M	2.7 M	2.36	3.03	4.8 M	2.8 M	1.9 M	2.3 M	2.6 M	2.4 M	2.07	1.09	-1.31	-5.3 M	-2.9 M	-5.8 M	55	116	98.0	100.0
1498	1396/11/30	961	-2.24	20.1 M	208.8 K	0.16	0.23	925.4 K	2.2 M	1.7 M	1.5 M	2.8 M	2.4 M	-1.67	-1.24	-1.46	-1.6 M	-2.4 M	-5.6 M	20	13	91.9	100.0
1499	1396/11/29	973	-1.52	36.4 M	371.3 K	0.29	0.37	863.8 K	2.3 M	1.7 M	1.1 M	2.6 M	2.4 M	-1.28	-1.15	-1.37	-991.7 K	-3.4 M	-5.5 M	41	33	97.3	100.0
1500	1396/11/28	991	4.98	421.5 M	4.3 M	8.16	4.96	3.8 M	2.2 M	1.9 M	3.3 M	2.8 M	2.5 M	1.14	-1.29	-1.35	-6.8 M	-3.2 M	-5.5 M	107	124	96.5	98.1
1501	1396/11/25	938	-1.57	39.0 M	414.2 K	0.8	0.48	812.0 K	1.2 M	1.6 M	2.8 M	2.1 M	2.4 M	-3.43	-1.83	-1.5	0.0	-2.0 M	-5.2 M	48	14	100.0	100.0
1502	1396/11/24	950	-1.66	37.9 M	399.4 K	0.47	0.44	1.5 M	1.2 M	1.7 M	2.7 M	1.6 M	2.4 M	-1.85	-1.29	-1.45	-2.7 M	-3.7 M	-5.2 M	24	14	92.8	100.0
1503	1396/11/23	968	2.87	89.0 M	922.0 K	1.16	1.06	1.8 M	1.8 M	1.7 M	1.7 M	1.7 M	2.4 M	1.05	1.08	-1.47	-6.3 M	-4.0 M	-5.0 M	46	52	92.9	100.0
1504	1396/11/21	932	-2.31	35.0 M	374.2 K	0.45	0.43	760.9 K	1.8 M	1.6 M	2.9 M	1.8 M	2.5 M	-3.83	1.02	-1.54	0.0	-4.5 M	-4.7 M	46	12	100.0	100.0
1505	1396/11/18	954	-1.45	48.1 M	504.4 K	0.56	0.58	1.1 M	1.9 M	1.6 M	1.8 M	1.8 M	2.5 M	-1.69	1.07	-1.5	-964.2 K	-5.4 M	-4.7 M	43	26	98.0	100.0
1506	1396/11/17	970	2.11	39.3 M	403.9 K	0.4	0.47	1.1 M	1.8 M	1.7 M	753.6 K	1.9 M	2.4 M	1.46	-1.05	-1.45	-8.3 M	-7.9 M	-4.7 M	28	52	78.5	99.6
1507	1396/11/16	961	4.91	190.5 M	2.0 M	2.58	2.52	3.9 M	1.8 M	1.7 M	2.0 M	2.2 M	2.5 M	1.98	-1.22	-1.51	-4.2 M	-10.0 M	-4.2 M	48	97	97.8	100.0
1508	1396/11/15	915	-0.54	62.4 M	680.9 K	0.67	0.87	1.7 M	1.2 M	1.6 M	2.5 M	2.6 M	2.6 M	-1.45	-2.2	-1.7	-9.2 M	-11.4 M	-4.3 M	31	25	85.3	100.0
1509	1396/11/14	906	-1.31	51.7 M	561.5 K	0.56	0.72	1.1 M	1.2 M	1.5 M	2.3 M	3.3 M	2.6 M	-2.17	-2.68	-1.73	-4.1 M	-11.5 M	-3.8 M	44	22	92.0	100.0
1510	1396/11/11	920	-1.08	76.9 M	837.5 K	0.85	1.08	999.8 K	1.3 M	1.5 M	2.6 M	3.4 M	2.6 M	-2.56	-2.64	-1.68	-13.9 M	-10.7 M	-3.6 M	63	30	82.0	100.0
1511	1396/11/10	927	-1.17	86.5 M	930.4 K	1.04	1.18	1.6 M	1.3 M	1.6 M	2.4 M	3.6 M	2.6 M	-1.49	-2.69	-1.65	-18.8 M	-10.3 M	-2.2 M	42	36	78.3	100.0
1512	1396/11/09	942	-1.77	81.9 M	873.4 K	1.12	1.09	981.5 K	1.4 M	1.6 M	3.6 M	3.5 M	2.7 M	-3.63	-2.49	-1.63	-11.2 M	-6.5 M	-493.4 K	72	23	86.3	100.0
1513	1396/11/08	950	-3.16	179.5 M	1.9 M	3.35	2.24	1.4 M	1.5 M	1.7 M	5.4 M	3.2 M	2.7 M	-3.78	-2.15	-1.59	-9.6 M	-4.7 M	189.6 K	118	33	94.7	100.0
1514	1396/11/07	980	0.1	49.0 M	499.7 K	0.57	0.57	1.6 M	1.8 M	1.8 M	2.9 M	1.9 M	2.7 M	-1.82	-1.05	-1.49	0.0	-2.8 M	669.1 K	31	17	100.0	100.0
1515	1396/11/04	980	-1.71	75.3 M	769.2 K	0.75	0.88	1.2 M	2.3 M	1.8 M	3.4 M	2.3 M	2.7 M	-2.75	1.01	-1.54	-11.8 M	-2.9 M	669.1 K	51	22	84.3	100.0
1516	1396/11/03	1,001	0.91	44.3 M	444.0 K	0.42	0.49	3.4 M	2.4 M	1.8 M	1.5 M	2.5 M	2.7 M	2.23	-1.06	-1.49	0.0	-538.0 K	1.3 M	13	29	100.0	100.0
1517	1396/11/02	987	-0.8	31.6 M	319.5 K	0.27	0.34	1.0 M	2.2 M	1.9 M	1.7 M	2.6 M	2.7 M	-1.63	-1.21	-1.42	-2.0 M	-393.2 K	2.2 M	29	19	93.7	100.0
1518	1396/11/01	1,000	1.11	76.0 M	764.2 K	0.68	0.83	4.0 M	2.2 M	1.9 M	1.4 M	2.8 M	2.7 M	2.95	-1.28	-1.4	0.0	6.5 K	2.5 M	19	56	100.0	100.0
1519	1396/10/30	1,003	2.77	209.8 M	2.1 M	2.75	2.31	3.0 M	1.8 M	1.9 M	3.3 M	3.2 M	2.8 M	-1.11	-1.74	-1.48	-691.5 K	6.5 K	2.3 M	65	59	92.6	92.9
1520	1396/10/27	980	-0.81	147.2 M	1.5 M	2.59	1.74	1.9 M	1.4 M	1.9 M	4.7 M	2.9 M	2.8 M	-2.55	-2.0	-1.5	0.0	144.8 K	7.0 M	79	31	100.0	100.0
1521	1396/10/26	984	-0.1	59.5 M	602.5 K	1.2	0.68	1.5 M	1.4 M	1.9 M	2.0 M	2.2 M	2.5 M	-1.4	-1.53	-1.34	724.0 K	144.8 K	7.0 M	41	29	100.0	98.8
1522	1396/10/25	985	-1.01	96.1 M	975.2 K	2.26	1.07	1.6 M	1.3 M	1.9 M	3.1 M	2.0 M	2.5 M	-1.94	-1.51	-1.36	0.0	0.0	7.1 M	60	31	100.0	100.0
1523	1396/10/24	991	-1.49	41.8 M	421.2 K	0.95	0.46	870.8 K	1.2 M	2.0 M	2.3 M	1.8 M	2.5 M	-2.67	-1.48	-1.29	0.0	-1000.0 K	7.1 M	48	18	100.0	100.0
1524	1396/10/23	1,001	-0.3	35.3 M	350.0 K	0.78	0.37	979.5 K	1.3 M	2.1 M	1.5 M	1.9 M	2.5 M	-1.57	-1.46	-1.22	0.0	-1000.0 K	7.1 M	36	23	100.0	100.0
1525	1396/10/20	1,002	0.4	56.5 M	563.0 K	1.13	0.59	2.8 M	1.4 M	2.1 M	1.7 M	1.8 M	2.5 M	1.65	-1.32	-1.22	0.0	-1000.0 K	7.1 M	20	33	100.0	100.0
1526	1396/10/19	992	-1.0	20.8 M	209.8 K	0.31	0.21	906.2 K	1.3 M	2.0 M	1.1 M	2.1 M	2.6 M	-1.21	-1.62	-1.26	0.0	1.9 M	7.1 M	23	19	100.0	100.0
1527	1396/10/18	997	-0.89	61.1 M	609.9 K	0.78	0.62	1.2 M	1.6 M	2.1 M	2.4 M	2.5 M	2.6 M	-1.96	-1.59	-1.24	-5.0 M	4.9 M	6.2 M	41	23	83.6	91.8
1528	1396/10/17	1,000	0.1	48.5 M	481.4 K	0.4	0.49	1.0 M	1.7 M	2.1 M	2.6 M	2.8 M	2.6 M	-2.47	-1.7	-1.21	0.0	6.4 M	6.5 M	47	19	100.0	100.0
1529	1396/10/16	1,000	1.52	37.4 M	373.1 K	0.26	0.38	1.4 M	2.0 M	2.2 M	1.3 M	3.3 M	2.5 M	1.08	-1.65	-1.16	0.0	6.4 M	6.2 M	26	28	100.0	100.0
1530	1396/10/13	980	-2.2	80.6 M	818.3 K	0.59	0.83	1.6 M	2.0 M	2.2 M	3.1 M	3.8 M	2.5 M	-1.91	-1.94	-1.14	14.7 M	6.4 M	6.2 M	49	21	100.0	81.7
1531	1396/10/12	1,010	0.2	115.1 M	1.1 M	0.83	1.13	2.6 M	2.0 M	2.2 M	3.3 M	3.7 M	2.5 M	-1.3	-1.83	-1.12	15.0 M	3.5 M	4.9 M	45	30	100.0	87.0
1532	1396/10/11	1,001	0.1	112.2 M	1.1 M	0.84	1.03	1.7 M	2.1 M	2.3 M	4.0 M	3.1 M	2.6 M	-2.4	-1.47	-1.11	2.4 M	4.2 M	4.1 M	59	24	86.8	84.7
1533	1396/10/10	1,009	-3.72	261.3 M	2.6 M	2.83	2.12	2.2 M	2.3 M	2.5 M	3.8 M	3.0 M	2.4 M	-1.75	-1.31	1.03	0.0	4.8 M	4.0 M	121	69	100.0	100.0
1534	1396/10/09	1,049	-2.42	152.6 M	1.5 M	1.43	1.13	1.8 M	2.3 M	2.9 M	4.5 M	2.6 M	2.3 M	-2.56	-1.1	1.26	0.0	3.7 M	15.6 M	87	34	100.0	100.0
1535	1396/10/06	1,075	-1.19	62.5 M	581.3 K	0.57	0.45	2.2 M	2.6 M	3.1 M	2.5 M	2.4 M	2.3 M	-1.16	1.08	1.36	0.0	22.3 M	14.6 M	29	25	100.0	100.0
1536	1396/10/05	1,077	0.94	129.1 M	1.2 M	1.2	0.92	4.1 M	2.6 M	3.1 M	1.6 M	1.9 M	2.3 M	2.53	1.34	1.37	18.4 M	22.3 M	13.4 M	29	62	91.6	77.4
1537	1396/10/04	1,074	0.56	85.8 M	804.1 K	0.73	0.63	2.5 M	2.2 M	3.0 M	2.6 M	2.2 M	2.4 M	-1.03	-1.02	1.28	5.3 M	19.1 M	12.5 M	34	31	100.0	93.8
1538	1396/10/03	1,064	0.19	62.0 M	580.3 K	0.52	0.46	2.2 M	2.4 M	3.0 M	2.3 M	2.3 M	2.4 M	-1.05	1.04	1.26	-5.3 M	18.1 M	12.2 M	26	27	91.4	100.0
1539	1396/10/02	1,067	-0.28	206.7 M	1.9 M	2.28	1.59	2.5 M	2.5 M	2.9 M	4.2 M	2.3 M	2.4 M	-1.69	1.09	1.24	93.0 M	19.1 M	12.5 M	83	27	100.0	55.0
1540	1396/09/29	1,082	0.0	57.7 M	539.2 K	0.58	0.44	1.9 M	2.2 M	2.9 M	861.2 K	2.0 M	2.4 M	2.23	1.11	1.22	0.0	534.8 K	7.6 M	30	67	100.0	100.0
1541	1396/09/28	1,067	-3.09	115.2 M	1.1 M	1.19	0.89	1.7 M	2.2 M	2.8 M	2.7 M	2.5 M	2.5 M	-1.64	-1.15	1.15	2.7 M	534.8 K	7.3 M	69	41	100.0	97.7
1542	1396/09/27	1,100	2.8	151.1 M	1.4 M	1.96	1.15	3.9 M	2.5 M	2.9 M	2.7 M	2.4 M	2.5 M	1.43	1.03	1.17	20.0 K	-3.4 M	6.7 M	37	53	96.4	96.3
1543	1396/09/26	1,076	1.13	72.7 M	679.8 K	1.0	0.55	3.0 M	2.1 M	2.8 M	2.1 M	2.2 M	2.4 M	1.46	-1.04	1.17	0.0	-3.4 M	6.4 M	24	35	100.0	100.0
1544	1396/09/25	1,066	-0.28	65.7 M	617.7 K	0.95	0.5	1.5 M	1.9 M	2.8 M	2.2 M	2.1 M	2.5 M	-1.47	-1.09	1.11	0.0	-4.5 M	5.9 M	44	30	100.0	100.0
1545	1396/09/22	1,070	-2.28	99.3 M	928.3 K	1.5	0.77	1.9 M	2.2 M	2.8 M	2.8 M	2.0 M	2.5 M	-1.42	1.1	1.12	0.0	-4.5 M	5.9 M	51	36	100.0	100.0
1546	1396/09/21	1,085	-1.63	94.9 M	866.3 K	1.07	0.73	2.4 M	2.2 M	2.8 M	2.0 M	1.9 M	2.4 M	1.2	1.16	1.17	-17.1 M	-6.5 M	5.6 M	32	47	81.9	100.0
1547	1396/09/20	1,106	0.64	45.9 M	415.9 K	0.35	0.35	2.0 M	2.8 M	2.8 M	1.7 M	2.5 M	2.4 M	1.17	1.13	1.17	0.0	-3.3 M	6.2 M	23	27	100.0	100.0
1548	1396/09/19	1,100	-0.54	62.6 M	569.7 K	0.26	0.48	2.0 M	3.4 M	2.8 M	1.8 M	2.3 M	2.4 M	1.1	1.5	1.17	-5.5 M	-3.3 M	6.0 M	29	35	91.2	100.0
1549	1396/09/18	1,118	1.36	52.9 M	477.9 K	0.18	0.41	2.9 M	4.4 M	2.8 M	1.5 M	2.3 M	2.4 M	1.94	1.9	1.16	0.0	44.3 M	7.2 M	18	35	100.0	100.0
1550	1396/09/14	1,101	-1.17	83.4 M	756.3 K	0.29	0.65	2.1 M	4.5 M	2.7 M	2.7 M	2.5 M	2.4 M	-1.28	1.8	1.13	-9.9 M	40.3 M	7.2 M	35	31	88.1	100.0
1551	1396/09/13	1,115	-2.11	204.3 M	1.8 M	0.75	1.63	4.0 M	4.6 M	2.7 M	3.7 M	2.5 M	2.3 M	1.07	1.86	1.15	-1.1 M	37.4 M	7.3 M	51	55	99.5	100.0
1552	1396/09/12	1,140	2.52	256.9 M	2.3 M	1.07	2.11	4.6 M	4.2 M	2.6 M	1.9 M	2.4 M	2.2 M	2.41	1.74	1.15	0.0	37.6 M	7.2 M	56	135	100.0	100.0
1553	1396/09/11	1,118	4.98	631.2 M	5.7 M	5.2	6.64	5.4 M	3.7 M	2.5 M	2.3 M	2.6 M	2.3 M	2.37	1.44	1.06	232.4 M	37.6 M	7.1 M	115	170	97.5	60.7
1554	1396/09/08	1,089	3.13	271.6 M	2.6 M	3.29	3.21	4.5 M	2.4 M	2.0 M	3.0 M	2.8 M	2.5 M	1.5	-1.17	-1.22	-20.1 M	-8.8 M	-4.5 M	56	91	92.6	100.0
1555	1396/09/07	1,054	0.96	97.6 M	924.1 K	1.3	1.15	2.8 M	1.7 M	1.9 M	2.6 M	2.9 M	2.5 M	1.1	-1.77	-1.33	-24.1 M	-5.9 M	-3.7 M	26	38	75.3	100.0
1556	1396/09/05	1,040	-0.76	92.3 M	884.0 K	1.43	1.1	1.6 M	1.5 M	1.8 M	3.5 M	3.1 M	2.5 M	-2.19	-2.06	-1.37	0.0	-2.1 M	-2.6 M	57	26	100.0	100.0
1557	1396/09/04	1,043	0.19	55.3 M	528.2 K	0.67	0.62	1.5 M	1.5 M	1.9 M	2.5 M	2.9 M	2.5 M	-1.73	-1.98	-1.34	0.0	-4.2 M	-2.6 M	38	22	100.0	100.0
1558	1396/09/01	1,048	0.19	59.3 M	569.4 K	0.57	0.64	1.4 M	1.7 M	2.0 M	2.2 M	2.4 M	2.5 M	-1.59	-1.46	-1.28	0.0	-5.4 M	-2.7 M	43	27	100.0	100.0
1559	1396/08/30	1,048	-0.47	101.5 M	971.1 K	1.08	1.05	1.5 M	1.9 M	2.1 M	3.9 M	2.9 M	2.6 M	-2.6	-1.54	-1.22	-5.2 M	-7.1 M	-2.8 M	64	26	94.8	100.0
1560	1396/08/29	1,050	-0.85	64.4 M	611.2 K	0.71	0.62	1.6 M	2.0 M	2.2 M	3.4 M	2.7 M	2.4 M	-2.18	-1.32	-1.09	-5.3 M	-6.4 M	-2.4 M	38	19	91.8	100.0
1561	1396/08/27	1,053	-2.05	42.4 M	401.5 K	0.47	0.39	1.3 M	2.1 M	2.3 M	2.4 M	2.3 M	2.2 M	-1.78	-1.07	1.03	-10.6 M	-6.3 M	-1.7 M	24	18	74.9	100.0
1562	1396/08/22	1,070	1.04	151.9 M	1.4 M	2.21	1.41	2.2 M	2.2 M	2.4 M	1.8 M	2.1 M	2.2 M	1.19	1.02	1.09	-6.1 M	-5.2 M	-1.8 M	67	83	96.0	100.0
1563	1396/08/21	1,066	0.66	168.8 M	1.6 M	3.35	1.64	2.4 M	1.9 M	2.4 M	4.7 M	2.1 M	2.3 M	-1.99	-1.07	1.07	-8.5 M	-5.0 M	-1.5 M	68	36	95.0	100.0
1564	1396/08/20	1,060	-0.47	51.9 M	490.2 K	1.16	0.49	2.2 M	1.7 M	2.4 M	2.4 M	1.4 M	2.2 M	-1.08	1.18	1.13	-1.6 M	531.0 K	-1.3 M	23	22	96.9	100.0
1565	1396/08/17	1,065	0.38	40.1 M	375.7 K	0.84	0.38	2.0 M	1.4 M	2.4 M	976.9 K	1.2 M	2.2 M	2.02	1.17	1.09	-4.5 M	878.5 K	-1.5 M	18	41	88.8	100.0
1566	1396/08/16	1,069	0.38	46.5 M	438.1 K	0.77	0.43	1.7 M	1.4 M	2.3 M	1.4 M	1.4 M	2.3 M	1.26	1.02	1.03	-5.3 M	80.0 K	-1.3 M	24	34	88.6	100.0
1567	1396/08/15	1,060	-0.84	31.3 M	294.4 K	0.41	0.28	894.5 K	1.6 M	2.3 M	1.0 M	1.6 M	2.3 M	-1.17	1.02	1.0	-5.3 M	396.8 K	-1.0 M	29	30	82.9	100.0
1568	1396/08/14	1,075	1.22	83.3 M	779.2 K	0.91	0.75	1.8 M	2.0 M	2.4 M	1.7 M	2.0 M	2.4 M	1.03	-1.01	1.0	19.4 M	1.2 M	-767.2 K	43	33	92.0	68.7
1569	1396/08/13	1,056	-1.03	24.4 M	230.8 K	0.21	0.22	841.8 K	2.0 M	2.3 M	933.7 K	2.5 M	2.4 M	-1.11	-1.28	-1.04	136.4 K	-2.7 M	-2.4 M	29	26	100.0	99.4
1570	1396/08/10	1,075	0.66	52.6 M	493.0 K	0.41	0.47	1.9 M	2.1 M	2.3 M	1.9 M	3.1 M	2.4 M	1.02	-1.43	-1.04	-8.5 M	-3.6 M	-2.4 M	22	27	79.7	95.8
1571	1396/08/09	1,080	1.12	112.8 M	1.1 M	0.91	1.04	2.1 M	2.1 M	2.3 M	1.8 M	3.2 M	2.4 M	1.16	-1.53	-1.05	-3.7 M	-2.3 M	-2.4 M	51	61	96.7	100.0
1572	1396/08/08	1,070	1.61	112.9 M	1.1 M	0.85	1.06	2.7 M	2.1 M	2.2 M	3.3 M	3.9 M	2.4 M	-1.19	-1.8	-1.08	-1.5 M	-1.6 M	-2.1 M	40	34	97.1	98.4
1573	1396/08/07	1,060	-0.47	150.3 M	1.4 M	1.14	1.46	1.9 M	2.3 M	2.2 M	4.8 M	3.5 M	2.4 M	-2.58	-1.56	-1.1	0.0	-1.5 M	-1.9 M	80	31	100.0	100.0
1574	1396/08/06	1,055	-1.22	143.6 M	1.3 M	1.05	1.41	2.1 M	2.7 M	2.1 M	4.4 M	3.3 M	2.3 M	-2.03	-1.19	-1.1	-4.3 M	-1.7 M	-1.9 M	65	33	97.0	100.0
1575	1396/08/03	1,080	-0.55	115.2 M	1.1 M	0.76	1.16	1.9 M	2.9 M	2.1 M	3.0 M	2.5 M	2.3 M	-1.58	1.16	-1.09	-2.1 M	-466.0 K	-3.9 M	59	38	98.2	100.0
1576	1396/08/02	1,082	-3.65	95.4 M	878.9 K	0.58	0.96	2.4 M	3.2 M	2.1 M	4.1 M	2.0 M	2.3 M	-1.7	1.61	-1.08	0.0	1.6 M	-5.0 M	39	23	100.0	100.0
1577	1396/08/01	1,100	-2.05	166.2 M	1.5 M	1.05	1.68	3.4 M	3.5 M	2.1 M	2.5 M	1.9 M	2.2 M	1.32	1.89	-1.07	-1.1 M	-713.6 K	-6.0 M	48	64	97.3	97.9
1578	1396/07/30	1,121	-0.97	168.9 M	1.5 M	1.15	1.74	4.8 M	3.3 M	2.0 M	3.2 M	1.9 M	2.1 M	1.47	1.79	-1.04	-1.2 M	-791.4 K	-6.1 M	35	52	98.9	99.6
1579	1396/07/29	1,133	2.91	170.1 M	1.5 M	1.24	1.78	2.6 M	3.1 M	2.0 M	1.5 M	1.7 M	2.1 M	1.72	1.77	-1.05	2.1 M	-1.4 M	-6.5 M	63	107	97.3	96.0
1580	1396/07/26	1,102	2.23	194.9 M	1.8 M	1.89	2.21	3.4 M	2.8 M	1.9 M	1.3 M	2.0 M	2.1 M	2.63	1.43	-1.09	8.1 M	-2.8 M	-8.0 M	53	133	93.3	89.2
1581	1396/07/25	1,090	2.44	135.9 M	1.3 M	1.47	1.6	4.4 M	2.3 M	1.8 M	1.8 M	2.5 M	2.2 M	2.42	-1.08	-1.21	-11.4 M	-4.5 M	-11.2 M	28	74	90.8	99.2
1582	1396/07/24	1,064	-0.65	106.8 M	1.0 M	1.29	1.34	2.3 M	2.0 M	1.7 M	3.0 M	3.0 M	2.2 M	-1.28	-1.52	-1.28	-1.5 M	-2.2 M	-11.3 M	44	35	96.0	97.4
1583	1396/07/23	1,076	1.7	106.5 M	995.1 K	1.34	1.35	3.2 M	1.9 M	1.6 M	2.4 M	2.7 M	2.1 M	1.32	-1.45	-1.29	-4.1 M	-1.9 M	-11.3 M	32	44	96.0	99.8
1584	1396/07/22	1,067	2.5	107.4 M	1.0 M	1.52	1.42	1.7 M	1.5 M	1.6 M	3.4 M	2.7 M	2.0 M	-2.0	-1.85	-1.29	-5.2 M	-3.8 M	-10.8 M	61	32	95.1	100.0
1585	1396/07/19	1,041	-1.42	43.8 M	421.1 K	0.62	0.55	1.0 M	1.4 M	1.6 M	2.6 M	2.3 M	1.9 M	-2.55	-1.61	-1.23	-416.0 K	-2.8 M	-10.6 M	43	17	99.1	100.0
1586	1396/07/18	1,045	-1.42	89.4 M	846.3 K	1.52	1.12	2.1 M	1.5 M	1.6 M	4.1 M	2.3 M	2.0 M	-1.91	-1.51	-1.24	0.0	-4.3 M	-10.6 M	42	22	100.0	100.0
1587	1396/07/17	1,057	2.03	65.9 M	621.9 K	1.12	0.83	1.8 M	1.2 M	1.6 M	1.8 M	1.8 M	2.0 M	1.0	-1.45	-1.24	0.0	-3.9 M	-10.6 M	37	37	100.0	100.0
1588	1396/07/16	1,037	-2.54	84.2 M	812.8 K	1.37	1.1	1.0 M	1.2 M	1.5 M	2.4 M	1.9 M	2.0 M	-2.31	-1.65	-1.31	-13.5 M	-3.4 M	-10.2 M	68	35	84.0	100.0
1589	1396/07/15	1,053	-3.31	67.9 M	637.9 K	0.98	0.86	1.6 M	1.3 M	1.6 M	1.7 M	2.2 M	2.0 M	-1.08	-1.73	-1.27	0.0	-671.2 K	-9.5 M	43	40	100.0	100.0
1590	1396/07/12	1,098	2.04	52.2 M	479.0 K	0.7	0.62	1.3 M	1.3 M	1.6 M	2.2 M	2.6 M	2.0 M	-1.68	-2.05	-1.27	-8.1 M	-9.5 M	-9.5 M	34	24	84.5	100.0
1591	1396/07/11	1,072	-0.19	25.3 M	235.2 K	0.32	0.3	618.1 K	1.3 M	1.6 M	807.2 K	2.7 M	2.0 M	-1.31	-2.01	-1.27	1.9 M	-12.6 M	-10.2 M	41	29	100.0	92.4
1592	1396/07/10	1,075	-1.83	65.4 M	609.0 K	0.77	0.73	1.4 M	1.4 M	1.6 M	2.7 M	2.8 M	2.0 M	-2.0	-1.95	-1.26	2.8 M	-17.2 M	-10.3 M	48	23	100.0	95.7
1593	1396/07/05	1,086	-1.9	111.0 M	1.0 M	1.23	1.21	1.4 M	1.8 M	1.7 M	4.3 M	2.4 M	2.1 M	-2.96	-1.34	-1.26	0.0	-18.4 M	-8.4 M	77	26	100.0	100.0
1594	1396/07/04	1,105	-1.52	101.2 M	914.2 K	1.08	1.08	1.6 M	2.3 M	1.7 M	3.3 M	2.1 M	2.1 M	-2.01	1.08	-1.22	-44.3 M	-20.3 M	-8.4 M	35	31	56.2	100.0
1595	1396/07/03	1,122	-0.71	72.2 M	643.8 K	0.71	0.77	1.8 M	2.4 M	1.8 M	2.6 M	1.8 M	2.1 M	-1.43	1.29	-1.15	-23.6 M	-16.7 M	-5.9 M	27	28	67.4	100.0
1596	1396/07/02	1,120	-1.41	57.2 M	505.8 K	0.51	0.6	1.1 M	2.2 M	1.8 M	1.6 M	1.7 M	2.0 M	-1.5	1.31	-1.14	-21.1 M	-23.4 M	-4.7 M	34	36	63.1	100.0
1597	1396/07/01	1,138	0.18	97.7 M	860.2 K	0.99	0.98	3.9 M	2.3 M	1.8 M	1.5 M	1.8 M	2.1 M	2.69	1.32	-1.13	-3.2 M	-21.9 M	-3.5 M	23	64	92.7	96.0
1598	1396/06/29	1,140	0.97	134.9 M	1.2 M	1.53	1.33	3.3 M	1.9 M	1.7 M	2.3 M	1.8 M	2.1 M	1.46	1.06	-1.23	-9.3 M	-21.3 M	-952.0 K	37	58	91.3	98.2
1599	1396/06/28	1,133	2.44	116.2 M	1.0 M	1.47	1.18	2.0 M	1.5 M	1.7 M	1.6 M	1.5 M	2.2 M	1.26	-1.02	-1.32	-26.5 M	-18.6 M	-486.7 K	44	72	77.2	100.0
1600	1396/06/27	1,114	5.0	103.1 M	932.0 K	1.18	1.08	1.2 M	1.4 M	1.7 M	1.5 M	1.4 M	2.3 M	-1.22	-1.01	-1.36	-56.8 M	-13.3 M	839.3 K	39	71	44.9	100.0
1601	1396/06/26	1,080	2.47	102.3 M	964.4 K	1.33	1.09	1.9 M	1.5 M	1.7 M	2.2 M	1.8 M	2.4 M	-1.15	-1.18	-1.36	-13.6 M	-1.9 M	3.7 M	46	46	86.7	100.0
1602	1396/06/25	1,058	0.57	24.6 M	232.6 K	0.29	0.26	744.9 K	1.5 M	1.8 M	983.3 K	1.8 M	2.5 M	-1.32	-1.26	-1.39	0.0	836.4 K	4.4 M	33	25	100.0	100.0
1603	1396/06/22	1,059	0.76	77.0 M	732.0 K	0.95	0.8	1.3 M	1.5 M	1.8 M	1.2 M	2.1 M	2.5 M	1.15	-1.43	-1.38	4.2 M	2.1 M	4.4 M	58	63	100.0	94.6
1604	1396/06/21	1,056	1.34	67.4 M	640.7 K	0.83	0.7	1.7 M	1.5 M	1.9 M	1.2 M	2.4 M	2.6 M	1.41	-1.64	-1.4	0.0	1.5 M	4.2 M	39	55	100.0	100.0
1605	1396/06/20	1,040	-2.35	144.2 M	1.4 M	1.98	1.52	1.7 M	1.5 M	1.9 M	3.8 M	2.9 M	2.7 M	-2.26	-1.9	-1.39	0.0	1.5 M	4.2 M	86	38	100.0	100.0
1606	1396/06/19	1,062	-1.76	68.0 M	637.9 K	0.99	0.69	1.6 M	1.4 M	2.0 M	3.0 M	2.3 M	2.7 M	-1.87	-1.61	-1.36	0.0	-2.9 M	4.2 M	43	23	100.0	100.0
1607	1396/06/15	1,078	-1.91	62.3 M	576.8 K	0.66	0.6	1.1 M	1.4 M	2.0 M	3.7 M	2.1 M	2.7 M	-3.53	-1.54	-1.35	6.5 M	-3.0 M	2.5 M	59	15	100.0	89.6
1608	1396/06/14	1,091	-0.55	66.5 M	604.8 K	0.61	0.6	1.4 M	1.7 M	2.0 M	2.0 M	2.4 M	2.7 M	-1.38	-1.42	-1.31	797.5 K	3.8 M	2.2 M	46	33	100.0	98.8
1609	1396/06/13	1,102	1.01	70.7 M	644.7 K	0.6	0.63	1.9 M	1.9 M	2.0 M	2.2 M	2.8 M	2.8 M	-1.19	-1.48	-1.37	0.0	3.6 M	2.2 M	38	32	100.0	100.0
1610	1396/06/12	1,083	-1.37	112.1 M	1.0 M	1.09	1.01	1.4 M	2.0 M	2.0 M	1.9 M	2.6 M	2.8 M	-1.37	-1.28	-1.42	-21.8 M	5.0 M	2.1 M	66	60	80.6	100.0
1611	1396/06/11	1,094	-0.73	39.1 M	356.6 K	0.35	0.34	1.2 M	2.1 M	2.0 M	1.6 M	2.6 M	2.9 M	-1.34	-1.24	-1.42	-328.5 K	9.3 M	3.1 M	32	24	99.2	100.0
1612	1396/06/08	1,099	-1.61	193.6 M	1.8 M	1.81	1.64	2.2 M	2.2 M	2.0 M	4.6 M	2.7 M	3.0 M	-2.09	-1.21	-1.51	40.3 M	9.9 M	3.1 M	87	33	100.0	79.2
1613	1396/06/07	1,107	-1.95	130.6 M	1.2 M	1.12	1.07	2.3 M	1.9 M	2.0 M	4.0 M	2.4 M	2.8 M	-1.7	-1.24	-1.39	0.0	11.5 M	1.3 M	56	33	100.0	100.0
1614	1396/06/06	1,142	3.25	118.1 M	1.0 M	1.09	0.93	2.6 M	1.9 M	2.0 M	1.8 M	2.6 M	2.7 M	1.49	-1.4	-1.37	6.8 M	11.5 M	1.3 M	45	63	100.0	94.3
1615	1396/06/05	1,110	-0.09	44.7 M	404.0 K	0.4	0.35	1.3 M	1.7 M	1.9 M	1.3 M	2.8 M	2.8 M	-1.03	-1.6	-1.43	0.0	10.2 M	1.5 M	35	34	100.0	100.0
1616	1396/06/04	1,102	-0.09	82.5 M	742.7 K	0.65	0.58	2.6 M	1.9 M	1.9 M	2.8 M	2.9 M	2.8 M	-1.07	-1.53	-1.48	2.2 M	10.2 M	1.5 M	32	29	100.0	97.3
1617	1396/06/01	1,112	-0.54	164.1 M	1.5 M	1.53	1.21	1.5 M	2.0 M	1.9 M	2.6 M	3.2 M	3.0 M	-1.81	-1.66	-1.52	48.6 M	9.7 M	1.9 M	113	44	100.0	70.4
1618	1396/05/31	1,111	-2.29	172.8 M	1.5 M	1.82	1.14	2.0 M	2.2 M	2.0 M	5.6 M	3.1 M	2.9 M	-2.81	-1.44	-1.48	0.0	0.0	-530.3 K	87	31	100.0	100.0
1619	1396/05/30	1,137	-0.09	69.6 M	612.2 K	0.71	0.43	1.8 M	2.5 M	2.1 M	2.0 M	2.7 M	2.8 M	-1.11	-1.1	-1.34	0.0	0.0	-530.3 K	39	35	100.0	100.0
1620	1396/05/29	1,140	-0.09	78.4 M	688.3 K	0.7	0.44	2.7 M	2.6 M	2.1 M	2.0 M	2.5 M	2.8 M	1.38	1.05	-1.32	0.0	0.0	-530.3 K	29	40	100.0	100.0
1621	1396/05/28	1,140	-0.7	160.1 M	1.4 M	1.55	0.89	2.6 M	2.6 M	2.3 M	4.7 M	2.9 M	2.9 M	-1.82	-1.12	-1.28	0.0	0.0	-530.3 K	62	34	100.0	100.0
1622	1396/05/25	1,155	-0.26	70.8 M	617.1 K	0.6	0.38	2.0 M	2.5 M	2.2 M	2.0 M	2.6 M	2.9 M	1.0	-1.07	-1.3	0.0	-6.4 M	-530.3 K	36	36	100.0	100.0
1623	1396/05/24	1,155	-0.86	106.6 M	921.2 K	0.79	0.54	3.7 M	2.4 M	2.3 M	3.2 M	2.8 M	2.9 M	1.14	-1.14	-1.31	0.0	-6.4 M	2.9 M	29	33	100.0	100.0
1624	1396/05/23	1,157	-0.17	79.1 M	678.6 K	0.55	0.39	2.3 M	2.1 M	2.2 M	1.4 M	3.0 M	3.0 M	1.68	-1.44	-1.36	0.0	-6.4 M	2.6 M	34	57	100.0	100.0
1625	1396/05/22	1,161	-0.85	151.5 M	1.3 M	1.18	0.77	2.8 M	1.9 M	2.2 M	4.6 M	3.5 M	3.2 M	-1.67	-1.85	-1.43	0.0	-6.9 M	2.3 M	55	33	100.0	100.0
1626	1396/05/21	1,162	0.0	117.8 M	1.0 M	0.86	0.59	1.9 M	1.7 M	2.2 M	2.9 M	3.1 M	3.1 M	-1.58	-1.77	-1.43	-32.2 M	-7.3 M	2.1 M	46	40	72.7	100.0
1627	1396/05/18	1,160	-0.94	146.5 M	1.3 M	0.97	0.76	2.0 M	1.6 M	2.2 M	2.7 M	3.3 M	3.1 M	-1.31	-2.06	-1.39	0.0	-877.3 K	4.2 M	72	55	100.0	100.0
1628	1396/05/17	1,160	-2.19	185.4 M	1.6 M	1.2	0.98	1.8 M	1.7 M	2.2 M	4.4 M	2.9 M	3.1 M	-2.5	-1.67	-1.38	0.0	215.1 K	4.3 M	105	42	100.0	100.0
1629	1396/05/16	1,190	-1.9	116.1 M	979.3 K	0.67	0.6	1.4 M	1.7 M	2.3 M	3.2 M	2.5 M	3.0 M	-2.38	-1.46	-1.32	-2.3 M	215.1 K	3.7 M	84	36	97.8	99.7
1630	1396/05/15	1,203	-1.07	88.4 M	728.9 K	0.47	0.44	1.8 M	1.8 M	2.4 M	2.3 M	2.5 M	3.1 M	-1.26	-1.38	-1.28	-1.8 M	2.5 M	3.8 M	48	39	98.0	100.0
1631	1396/05/11	1,227	-3.23	158.4 M	1.3 M	0.68	0.77	1.3 M	1.7 M	2.4 M	4.3 M	2.6 M	3.1 M	-3.22	-1.49	-1.29	-307.0 K	2.9 M	3.5 M	119	37	99.8	100.0
1632	1396/05/10	1,250	0.81	242.6 M	1.9 M	1.2	1.16	2.5 M	2.0 M	2.5 M	2.0 M	2.8 M	3.0 M	1.23	-1.4	-1.22	5.5 M	5.2 M	5.0 M	97	117	100.0	97.7
1633	1396/05/09	1,249	1.79	207.0 M	1.7 M	0.8	0.97	1.7 M	1.9 M	2.5 M	2.3 M	3.0 M	3.1 M	-1.32	-1.55	-1.21	0.0	4.1 M	4.1 M	121	92	100.0	100.0
1634	1396/05/08	1,220	1.41	210.6 M	1.7 M	0.81	0.96	1.8 M	2.3 M	2.6 M	2.8 M	3.0 M	3.3 M	-1.53	-1.3	-1.25	9.4 M	4.1 M	4.0 M	115	72	99.5	95.1
1635	1396/05/07	1,214	-0.57	147.7 M	1.2 M	0.48	0.67	1.3 M	2.4 M	2.6 M	2.7 M	2.9 M	3.4 M	-2.07	-1.21	-1.29	0.0	2.2 M	3.5 M	112	54	100.0	100.0
1636	1396/05/04	1,200	-4.76	379.0 M	3.1 M	1.36	1.78	2.6 M	3.0 M	2.7 M	4.7 M	3.0 M	3.4 M	-1.8	1.01	-1.27	11.1 M	2.2 M	3.5 M	145	78	100.0	97.1
1637	1396/04/18	1,294	4.02	32.7 M	257.2 K	0.1	0.13	1.8 M	3.0 M	2.7 M	1.3 M	2.9 M	3.3 M	1.44	1.03	-1.22	0.0	0.0	2.9 M	18	26	100.0	100.0
1638	1396/04/17	1,277	4.84	518.8 M	4.2 M	1.91	2.1	3.0 M	3.0 M	2.9 M	2.6 M	3.0 M	3.6 M	1.14	-1.02	-1.24	0.0	13.8 M	4.1 M	175	199	100.0	100.0
1639	1396/04/14	1,195	-0.33	227.5 M	1.9 M	0.89	0.85	2.6 M	2.9 M	2.9 M	2.7 M	3.7 M	3.8 M	-1.05	-1.3	-1.32	0.0	12.6 M	4.1 M	88	84	100.0	100.0
1640	1396/04/13	1,213	4.93	420.6 M	3.5 M	2.33	1.34	4.5 M	2.8 M	3.0 M	3.2 M	4.3 M	4.1 M	1.41	-1.55	-1.35	0.0	11.4 M	5.1 M	94	133	100.0	100.0
1641	1396/04/12	1,155	-0.43	189.3 M	1.6 M	1.18	0.55	2.1 M	2.2 M	3.3 M	4.9 M	5.0 M	4.4 M	-2.33	-2.3	-1.34	0.0	10.5 M	4.5 M	91	39	100.0	100.0
1642	1396/04/11	1,160	-0.43	188.3 M	1.6 M	1.42	0.47	2.6 M	2.3 M	3.4 M	4.0 M	4.1 M	4.6 M	-1.52	-1.74	-1.35	69.0 M	12.6 M	5.2 M	72	30	100.0	63.4
1643	1396/04/10	1,160	-1.36	263.8 M	2.3 M	2.56	0.62	2.5 M	2.3 M	3.9 M	6.3 M	3.8 M	4.7 M	-2.51	-1.62	-1.21	-5.8 M	-921.7 K	3.8 M	103	42	97.8	100.0
1644	1396/04/07	1,175	-2.41	171.2 M	1.5 M	1.72	0.4	2.1 M	2.5 M	3.9 M	6.6 M	3.0 M	4.6 M	-3.15	-1.17	-1.16	-6.1 M	-2.2 M	7.9 M	79	26	96.4	100.0
1645	1396/04/04	1,211	0.0	64.5 M	535.4 K	0.54	0.15	1.2 M	3.1 M	4.0 M	2.6 M	2.6 M	4.5 M	-2.2	1.17	-1.13	-4.6 M	-930.0 K	8.2 M	51	25	92.8	100.0
1646	1396/04/03	1,212	1.51	131.4 M	1.1 M	0.96	0.3	3.4 M	3.2 M	4.0 M	2.0 M	2.7 M	4.5 M	1.65	1.16	-1.12	10.7 M	-1.7 M	8.4 M	39	59	100.0	91.8
1647	1396/03/31	1,189	0.08	44.1 M	369.4 K	0.28	0.1	3.7 M	3.1 M	4.0 M	1.8 M	3.0 M	4.5 M	2.06	1.05	-1.13	1.2 M	2.2 M	7.9 M	12	24	100.0	97.3
1648	1396/03/30	1,190	1.71	115.6 M	973.3 K	0.57	0.27	5.8 M	3.2 M	4.0 M	3.0 M	2.8 M	4.5 M	1.94	1.17	-1.13	-12.0 M	-542.9 K	7.8 M	18	39	89.7	100.0
1649	1396/03/29	1,184	1.63	149.7 M	1.3 M	0.61	0.35	3.9 M	2.8 M	4.0 M	3.7 M	3.3 M	4.5 M	1.05	-1.17	-1.12	0.0	1.3 M	8.6 M	38	40	100.0	100.0
1650	1396/03/28	1,160	-4.05	148.8 M	1.3 M	0.58	0.36	1.9 M	2.6 M	4.0 M	3.0 M	3.7 M	4.4 M	-1.55	-1.42	-1.09	-8.4 M	1.3 M	8.3 M	73	50	94.4	100.0
1651	1396/03/27	1,205	0.5	210.9 M	1.7 M	0.8	0.5	3.2 M	2.6 M	4.1 M	3.1 M	3.8 M	4.4 M	1.06	-1.45	-1.08	30.0 M	3.0 M	8.8 M	65	59	100.0	85.8
1652	1396/03/24	1,211	4.94	161.3 M	1.3 M	0.45	0.39	3.7 M	2.6 M	4.1 M	1.9 M	3.8 M	4.4 M	2.01	-1.44	-1.08	-12.4 M	-3.0 M	7.3 M	40	87	92.3	100.0
1653	1396/03/23	1,170	-0.85	325.5 M	2.8 M	0.88	0.84	2.5 M	2.9 M	4.1 M	5.9 M	4.7 M	4.5 M	-2.33	-1.6	-1.1	-2.7 M	4.3 M	7.9 M	127	55	99.2	100.0
1654	1396/03/22	1,176	-4.47	392.3 M	3.3 M	0.88	1.03	2.4 M	3.0 M	4.2 M	5.2 M	4.5 M	4.4 M	-2.13	-1.49	-1.06	0.0	4.5 M	7.9 M	162	76	100.0	100.0
1655	1396/03/21	1,226	-4.96	214.4 M	1.7 M	0.3	0.54	2.1 M	3.5 M	4.2 M	3.6 M	4.8 M	4.4 M	-1.7	-1.38	-1.03	0.0	8.5 M	7.8 M	102	60	100.0	100.0
1656	1396/03/20	1,275	-0.62	218.0 M	1.7 M	0.23	0.53	3.6 M	4.2 M	4.4 M	3.3 M	5.1 M	4.4 M	1.1	-1.2	-1.01	0.0	6.0 M	7.3 M	61	67	100.0	100.0
1657	1396/03/17	1,264	-4.96	683.1 M	5.3 M	0.63	1.78	3.9 M	4.1 M	4.4 M	5.1 M	5.4 M	4.4 M	-1.3	-1.32	-1.01	24.0 M	8.8 M	6.7 M	174	129	99.8	96.3
1658	1396/03/16	1,318	-4.97	523.4 M	3.9 M	0.45	1.35	3.1 M	4.9 M	4.4 M	4.6 M	5.4 M	4.3 M	-1.51	-1.1	1.02	-1.3 M	12.4 M	5.6 M	170	113	99.7	100.0
1659	1396/03/13	1,375	0.66	862.3 M	6.2 M	0.8	2.34	4.0 M	5.0 M	4.5 M	5.7 M	5.2 M	4.1 M	-1.43	-1.02	1.1	19.7 M	27.9 M	4.7 M	217	148	100.0	97.7
1660	1396/03/10	1,373	3.54	1.6 B	11.6 M	2.1	5.51	5.5 M	5.2 M	4.6 M	5.4 M	5.0 M	4.0 M	1.02	1.04	1.14	-12.4 M	23.9 M	3.7 M	278	287	96.9	97.7
1661	1396/03/09	1,300	-0.91	1.2 B	8.9 M	2.35	5.18	3.6 M	4.9 M	4.3 M	5.8 M	4.7 M	3.7 M	-1.62	1.05	1.18	14.2 M	26.4 M	4.3 M	319	194	96.4	95.2
1662	1396/03/08	1,319	4.93	1.5 B	11.6 M	7.36	9.66	9.5 M	5.7 M	4.5 M	5.1 M	4.2 M	3.3 M	1.86	1.36	1.33	41.7 M	23.6 M	3.6 M	159	288	99.8	97.1
1663	1396/03/07	1,268	4.71	719.1 M	5.7 M	7.85	5.86	4.2 M	3.4 M	3.4 M	3.6 M	3.0 M	2.8 M	1.16	1.1	1.22	76.2 M	15.2 M	1.5 M	172	178	99.9	89.3
1664	1396/03/06	1,206	-2.51	95.5 M	788.9 K	0.92	0.79	2.6 M	2.7 M	3.1 M	3.4 M	2.2 M	2.6 M	-1.32	1.24	1.2	0.0	844.5 K	-2.3 M	37	28	100.0	100.0
1665	1396/03/03	1,212	-2.1	78.8 M	636.8 K	0.79	0.63	2.5 M	3.8 M	3.1 M	2.1 M	2.1 M	2.6 M	1.19	1.78	1.18	0.0	-334.3 K	-2.3 M	31	37	100.0	100.0
1666	1396/03/02	1,208	-3.9	34.1 M	277.8 K	0.35	0.24	1.2 M	3.5 M	3.0 M	1.4 M	2.1 M	2.6 M	-1.16	1.65	1.17	0.0	-334.3 K	-1.7 M	29	25	100.0	100.0
1667	1396/03/01	1,250	-0.79	55.8 M	444.0 K	0.54	0.33	2.3 M	3.8 M	3.2 M	1.9 M	2.1 M	2.7 M	1.25	1.8	1.2	0.0	-334.3 K	-860.3 K	24	30	100.0	100.0
1668	1396/02/31	1,260	-0.24	188.4 M	1.5 M	2.37	0.99	4.2 M	4.2 M	3.5 M	2.2 M	2.2 M	2.8 M	1.91	1.88	1.22	4.2 M	-334.3 K	2.5 M	45	84	100.0	97.8
1669	1396/02/30	1,263	4.99	183.6 M	1.5 M	3.03	0.92	16.2 M	4.0 M	3.8 M	2.5 M	2.3 M	3.1 M	6.51	1.76	1.21	-5.9 M	-1.6 M	3.6 M	11	74	96.8	100.0
1670	1396/02/27	1,204	0.0	40.9 M	340.2 K	0.49	0.22	1.3 M	2.1 M	3.7 M	2.2 M	2.4 M	3.2 M	-1.63	-1.12	1.16	0.0	-932.2 K	3.9 M	31	19	100.0	100.0
1671	1396/02/26	1,190	-1.24	34.3 M	285.2 K	0.33	0.15	1.8 M	2.9 M	3.8 M	1.2 M	3.0 M	3.2 M	1.47	-1.05	1.17	0.0	-3.0 M	3.9 M	19	28	100.0	100.0
1672	1396/02/25	1,192	-0.08	64.0 M	531.2 K	0.47	0.27	4.6 M	3.3 M	3.8 M	3.0 M	3.4 M	3.3 M	1.5	-1.01	1.17	0.0	-5.2 M	7.0 M	14	21	100.0	100.0
1673	1396/02/24	1,191	-0.83	64.0 M	536.2 K	0.37	0.23	3.1 M	3.2 M	3.7 M	2.2 M	3.1 M	3.2 M	1.4	1.01	1.17	-2.1 M	-4.9 M	6.3 M	20	29	96.7	100.0
1674	1396/02/23	1,192	-3.95	85.1 M	708.2 K	0.46	0.26	1.7 M	3.6 M	4.0 M	3.7 M	2.9 M	3.2 M	-2.15	1.24	1.25	-2.5 M	-8.3 M	11.7 M	48	23	97.0	100.0
1675	1396/02/20	1,244	0.16	178.4 M	1.4 M	1.03	0.51	3.9 M	3.9 M	4.2 M	4.4 M	3.0 M	3.4 M	-1.11	1.3	1.25	-10.4 M	-7.8 M	8.6 M	43	41	94.1	100.0
1676	1396/02/19	1,237	-1.9	143.1 M	1.2 M	0.81	0.41	4.9 M	3.7 M	4.2 M	3.3 M	2.6 M	3.3 M	1.51	1.39	1.24	-10.7 M	-5.7 M	8.7 M	27	44	92.5	100.0
1677	1396/02/18	1,245	0.48	228.3 M	1.8 M	1.42	0.64	3.0 M	3.3 M	4.0 M	2.7 M	2.8 M	3.3 M	1.14	1.2	1.21	1.0 M	-3.7 M	9.3 M	75	85	100.0	99.5
1678	1396/02/17	1,261	5.0	271.5 M	2.2 M	2.02	0.77	5.6 M	3.2 M	3.9 M	2.3 M	2.6 M	3.3 M	2.42	1.22	1.2	-18.9 M	-3.9 M	9.2 M	45	117	93.0	100.0
1679	1396/02/16	1,200	-2.76	136.8 M	1.1 M	1.02	0.4	2.9 M	2.6 M	3.7 M	3.9 M	2.8 M	3.3 M	-1.34	-1.09	1.15	0.0	-121.7 K	10.2 M	47	35	100.0	100.0
1680	1396/02/13	1,231	0.24	85.9 M	696.3 K	0.6	0.23	2.5 M	2.5 M	3.6 M	1.8 M	2.8 M	3.2 M	1.34	-1.09	1.12	0.0	-121.7 K	10.2 M	35	47	100.0	100.0
1681	1396/02/12	1,212	-2.34	152.4 M	1.2 M	0.85	0.41	2.8 M	2.4 M	3.5 M	4.9 M	2.8 M	3.2 M	-1.75	-1.13	1.1	-608.5 K	2.4 M	10.2 M	54	31	99.6	100.0
1682	1396/02/11	1,229	-0.57	136.8 M	1.1 M	0.5	0.37	2.3 M	2.9 M	3.5 M	1.9 M	2.7 M	3.2 M	1.18	1.06	1.12	0.0	5.7 M	10.2 M	60	71	100.0	100.0
1683	1396/02/10	1,240	0.16	155.7 M	1.3 M	0.44	0.43	2.6 M	3.6 M	3.5 M	3.0 M	3.2 M	3.2 M	-1.17	1.12	1.11	0.0	19.1 M	10.2 M	61	52	100.0	100.0
1684	1396/02/09	1,240	-2.44	158.2 M	1.3 M	0.4	0.44	2.5 M	4.5 M	3.5 M	3.2 M	3.7 M	3.2 M	-1.29	1.22	1.11	0.0	24.3 M	10.2 M	63	49	100.0	100.0
1685	1396/02/06	1,262	-1.87	114.0 M	897.0 K	0.29	0.3	2.0 M	4.9 M	3.5 M	1.9 M	3.8 M	3.2 M	1.07	1.3	1.12	12.7 M	24.3 M	10.2 M	56	53	100.0	88.9
1686	1396/02/04	1,283	-2.43	351.0 M	2.7 M	0.69	0.93	4.4 M	5.2 M	3.5 M	3.2 M	4.0 M	3.2 M	1.35	1.32	1.08	16.0 M	21.7 M	9.0 M	80	103	99.9	95.4
1687	1396/02/03	1,300	1.01	637.0 M	4.8 M	1.43	1.74	4.7 M	4.7 M	3.5 M	3.6 M	3.8 M	3.2 M	1.29	1.25	1.08	66.8 M	30.9 M	8.2 M	136	157	100.0	89.5
1688	1396/02/02	1,288	4.97	574.5 M	4.5 M	1.09	1.71	7.9 M	4.4 M	3.5 M	5.4 M	3.5 M	3.1 M	1.45	1.25	1.1	25.8 M	15.1 M	4.9 M	73	101	100.0	95.5
1689	1396/01/30	1,229	4.95	380.5 M	3.1 M	0.6	1.22	5.1 M	4.6 M	3.2 M	3.8 M	3.2 M	3.0 M	1.35	1.43	1.08	0.0	30.9 M	3.6 M	74	100	100.0	100.0
1690	1396/01/29	1,195	3.82	13.6 M	116.5 K	0.02	0.04	1.2 M	4.7 M	3.1 M	2.7 M	3.5 M	3.0 M	-2.2	1.34	1.03	0.0	17.9 M	3.3 M	11	5	100.0	100.0
1691	1396/01/26	1,222	-3.86	894.8 M	7.2 M	1.63	3.17	3.8 M	4.5 M	3.1 M	3.3 M	3.4 M	3.0 M	1.18	1.3	1.03	62.1 M	16.5 M	5.0 M	233	256	100.0	93.1
1692	1396/01/23	1,260	-3.23	254.7 M	2.0 M	0.45	0.9	2.7 M	4.3 M	3.0 M	2.1 M	3.4 M	2.9 M	1.26	1.25	1.01	-12.6 M	4.1 M	2.8 M	90	119	95.1	100.0
1693	1396/01/21	1,307	4.81	1.1 B	8.1 M	2.41	4.09	7.1 M	4.0 M	2.9 M	3.4 M	3.4 M	2.9 M	2.08	1.2	1.0	104.7 M	6.7 M	4.6 M	132	244	89.5	79.5
1694	1396/01/20	1,263	4.99	1.1 B	8.5 M	4.5	5.34	5.1 M	3.0 M	2.5 M	4.5 M	3.2 M	2.9 M	1.13	-1.05	-1.14	-65.0 M	-14.2 M	3.4 M	197	237	93.7	99.8
1695	1396/01/19	1,207	1.0	266.6 M	2.2 M	1.09	1.28	2.7 M	2.0 M	2.2 M	3.0 M	2.4 M	2.6 M	-1.11	-1.21	-1.18	-6.8 M	-1.2 M	6.9 M	97	90	97.5	100.0
1696	1396/01/16	1,201	-0.99	157.9 M	1.3 M	0.6	0.77	1.7 M	1.9 M	2.4 M	2.4 M	2.3 M	2.6 M	-1.42	-1.21	-1.08	0.0	133.4 K	13.3 M	95	67	100.0	100.0
1697	1396/01/15	1,218	1.08	226.9 M	1.9 M	0.95	1.12	1.9 M	2.1 M	2.4 M	1.9 M	2.4 M	2.6 M	1.0	-1.11	-1.07	666.9 K	133.4 K	13.3 M	122	122	100.0	99.7
1698	1396/01/14	1,223	2.95	336.5 M	2.8 M	1.89	1.57	2.4 M	2.1 M	2.4 M	2.6 M	2.5 M	2.6 M	-1.08	-1.16	-1.09	0.0	0.0	14.7 M	142	131	100.0	100.0
1699	1396/01/09	1,185	-0.5	153.4 M	1.3 M	0.97	0.71	1.3 M	2.0 M	2.6 M	2.4 M	2.4 M	2.8 M	-1.77	-1.18	-1.05	0.0	0.0	15.8 M	115	65	100.0	100.0
1700	1396/01/08	1,203	3.62	342.0 M	2.9 M	2.53	1.69	2.2 M	2.2 M	2.8 M	2.6 M	2.4 M	2.7 M	-1.16	-1.09	1.05	0.0	0.0	17.0 M	156	134	100.0	100.0
1701	1396/01/07	1,160	3.66	257.7 M	2.2 M	2.04	1.37	3.1 M	2.1 M	2.9 M	2.5 M	2.9 M	2.7 M	1.24	-1.36	1.05	0.0	-2.2 M	17.0 M	83	103	100.0	100.0
1702	1396/01/06	1,131	0.0	77.0 M	688.1 K	0.5	0.43	1.6 M	2.2 M	2.8 M	2.2 M	3.0 M	2.7 M	-1.37	-1.35	1.04	0.0	-2.2 M	17.0 M	48	35	100.0	100.0
1703	1396/01/05	1,130	0.0	37.6 M	332.4 K	0.23	0.21	1.6 M	3.1 M	2.8 M	1.6 M	2.9 M	2.7 M	-1.04	1.07	1.04	0.0	-2.2 M	17.0 M	24	23	100.0	100.0
1704	1395/12/28	1,137	1.88	59.4 M	525.7 K	0.31	0.33	1.8 M	3.0 M	2.8 M	2.8 M	2.9 M	2.7 M	-1.57	1.04	1.05	0.0	-2.2 M	17.0 M	33	21	100.0	100.0
1705	1395/12/25	1,117	-4.04	213.1 M	1.9 M	1.17	1.13	1.9 M	2.6 M	2.9 M	5.2 M	2.9 M	2.7 M	-2.8	-1.11	1.08	-11.1 M	-3.4 M	17.1 M	109	41	94.8	100.0
1706	1395/12/24	1,138	1.16	232.3 M	2.0 M	1.43	1.24	3.8 M	3.0 M	3.1 M	2.6 M	2.7 M	2.6 M	1.44	1.09	1.19	0.0	5.5 M	20.9 M	61	88	100.0	100.0
1707	1395/12/23	1,131	4.92	237.2 M	2.1 M	1.86	1.37	10.3 M	2.7 M	3.0 M	2.4 M	2.6 M	2.6 M	4.3	1.02	1.16	0.0	9.4 M	22.0 M	23	99	100.0	100.0
1708	1395/12/22	1,081	1.6	89.9 M	833.8 K	0.52	0.55	1.9 M	2.0 M	2.8 M	2.3 M	2.5 M	2.6 M	-1.21	-1.26	1.08	0.0	14.0 M	21.4 M	47	39	100.0	100.0
1709	1395/12/21	1,065	-3.79	180.7 M	1.7 M	1.16	1.18	1.5 M	2.0 M	2.8 M	3.1 M	2.9 M	2.6 M	-2.05	-1.44	1.07	-5.8 M	29.9 M	21.4 M	115	58	96.8	100.0
1710	1395/12/18	1,097	-2.05	167.5 M	1.5 M	0.7	1.1	2.9 M	2.0 M	2.9 M	3.7 M	2.6 M	2.6 M	-1.29	-1.29	1.13	33.3 M	32.0 M	20.5 M	58	36	100.0	80.1
1711	1395/12/17	1,110	-1.77	91.0 M	812.1 K	0.38	0.6	2.1 M	2.8 M	2.9 M	1.7 M	2.6 M	2.5 M	1.24	1.08	1.15	19.3 M	49.8 M	18.4 M	44	43	100.0	78.8
1712	1395/12/16	1,123	-0.88	91.1 M	806.5 K	0.36	0.61	2.0 M	2.7 M	2.9 M	1.6 M	2.6 M	2.5 M	1.22	1.06	1.15	23.2 M	45.9 M	16.3 M	46	42	100.0	74.6
1713	1395/12/15	1,140	-3.8	358.0 M	3.2 M	1.24	2.64	2.0 M	2.6 M	2.9 M	3.6 M	2.7 M	2.5 M	-1.84	-1.03	1.14	79.6 M	47.2 M	15.1 M	182	77	99.8	77.6
1714	1395/12/14	1,171	-4.95	119.5 M	1.0 M	0.36	0.86	1.4 M	3.6 M	3.0 M	1.9 M	2.9 M	2.4 M	-1.35	1.24	1.27	4.7 M	35.5 M	11.1 M	87	62	100.0	96.1
1715	1395/12/11	1,216	3.05	611.7 M	5.0 M	2.61	4.93	6.6 M	4.5 M	3.1 M	2.9 M	2.8 M	2.4 M	2.27	1.63	1.29	122.3 M	39.2 M	9.1 M	92	167	100.0	80.0
1716	1395/12/10	1,143	-3.05	87.7 M	743.0 K	0.4	0.69	1.5 M	3.5 M	2.6 M	1.7 M	2.7 M	2.3 M	-1.08	1.29	1.13	0.0	14.8 M	-932.6 K	57	53	100.0	100.0
1717	1395/12/09	1,181	-4.06	149.6 M	1.3 M	0.77	1.14	1.7 M	3.7 M	2.7 M	2.9 M	2.8 M	2.3 M	-1.65	1.32	1.17	29.4 M	14.8 M	-5.4 M	86	42	100.0	80.4
1718	1395/12/08	1,209	1.6	584.4 M	4.7 M	6.37	5.36	5.4 M	3.9 M	2.9 M	3.8 M	2.7 M	2.3 M	1.44	1.45	1.25	21.0 M	8.9 M	-6.9 M	108	150	100.0	96.4
1719	1395/12/07	1,199	4.99	249.0 M	2.1 M	4.01	2.56	8.6 M	2.6 M	2.4 M	1.8 M	1.8 M	2.0 M	4.68	1.48	1.19	23.4 M	4.7 M	-7.9 M	29	123	100.0	90.6
1720	1395/12/04	1,132	-1.91	74.4 M	651.7 K	0.61	0.75	1.6 M	1.8 M	2.2 M	3.1 M	1.8 M	2.0 M	-1.92	-1.03	1.06	0.0	506.4 K	-9.1 M	46	24	100.0	100.0
1721	1395/12/03	1,137	-0.87	53.2 M	460.8 K	0.44	0.52	1.6 M	3.2 M	2.2 M	1.6 M	2.1 M	2.0 M	1.0	1.52	1.1	0.0	13.6 M	-9.1 M	33	33	100.0	100.0
1722	1395/12/02	1,126	-3.43	30.8 M	271.2 K	0.24	0.3	855.2 K	3.1 M	2.2 M	1.7 M	2.2 M	2.0 M	-2.0	1.42	1.08	0.0	17.9 M	-9.1 M	36	18	100.0	100.0
1723	1395/12/01	1,160	-1.36	28.7 M	247.5 K	0.22	0.28	1.3 M	3.1 M	2.1 M	843.0 K	2.4 M	2.0 M	1.55	1.33	1.07	0.0	15.7 M	-9.1 M	22	34	100.0	100.0
1724	1395/11/30	1,166	1.48	114.8 M	975.8 K	0.94	1.09	3.7 M	3.0 M	2.1 M	2.1 M	2.6 M	2.0 M	1.75	1.19	1.04	2.5 M	15.7 M	-9.1 M	31	53	100.0	97.8
1725	1395/11/27	1,151	4.92	389.7 M	3.4 M	8.31	4.29	5.9 M	2.7 M	2.1 M	2.8 M	2.5 M	2.1 M	2.14	1.07	-1.01	65.3 M	10.1 M	-8.7 M	62	109	94.1	77.3
1726	1395/11/26	1,089	-1.27	44.2 M	403.5 K	1.02	0.49	1.1 M	1.3 M	1.8 M	1.5 M	2.2 M	2.0 M	-1.35	-1.7	-1.13	21.8 M	-4.6 M	-11.0 M	40	15	100.0	50.7
1727	1395/11/25	1,100	-1.43	77.6 M	703.6 K	2.36	0.79	1.5 M	1.3 M	1.9 M	4.1 M	2.0 M	2.0 M	-2.64	-1.61	-1.08	-11.1 M	-13.5 M	-11.0 M	43	19	85.7	100.0
1728	1395/11/24	1,118	-0.62	30.3 M	273.1 K	0.81	0.3	1.0 M	1.1 M	2.1 M	1.8 M	1.6 M	2.0 M	-1.71	-1.44	1.03	0.0	-11.3 M	-7.7 M	29	17	100.0	100.0
1729	1395/11/23	1,140	0.35	44.5 M	396.3 K	1.03	0.43	914.9 K	1.3 M	2.1 M	1.5 M	1.4 M	2.0 M	-1.68	-1.09	1.04	-25.3 M	-11.3 M	-7.7 M	21	29	43.1	100.0
1730	1395/11/20	1,137	0.18	30.1 M	264.6 K	0.41	0.27	2.4 M	1.2 M	2.1 M	2.1 M	1.5 M	2.0 M	1.11	-1.22	1.03	-8.5 M	-13.3 M	-6.4 M	9	14	71.6	100.0
1731	1395/11/19	1,141	1.33	39.8 M	349.7 K	0.34	0.35	850.1 K	1.4 M	2.0 M	1.3 M	1.8 M	2.0 M	-1.56	-1.33	1.02	-22.8 M	-27.4 M	-6.0 M	20	30	42.8	100.0
1732	1395/11/18	1,119	-0.36	23.5 M	208.6 K	0.15	0.21	980.7 K	1.9 M	2.0 M	1.3 M	2.0 M	2.0 M	-1.33	-1.05	1.02	0.0	-40.9 M	-4.8 M	24	18	100.0	100.0
1733	1395/11/17	1,131	-1.31	53.5 M	476.6 K	0.36	0.47	1.7 M	2.3 M	2.1 M	1.2 M	2.1 M	2.0 M	1.48	1.11	1.03	0.0	-40.7 M	-4.8 M	31	46	100.0	100.0
1734	1395/11/16	1,140	-3.14	72.3 M	630.4 K	0.48	0.62	884.4 K	2.2 M	2.1 M	1.8 M	2.1 M	2.0 M	-2.04	1.05	1.03	-35.1 M	-40.7 M	-5.0 M	42	40	51.4	100.0
1735	1395/11/13	1,202	-0.17	184.9 M	1.6 M	1.18	1.58	1.8 M	2.5 M	2.1 M	2.5 M	2.1 M	2.0 M	-1.39	1.17	1.03	-79.2 M	-33.6 M	-3.2 M	58	73	57.2	100.0
1736	1395/11/12	1,219	4.28	268.2 M	2.2 M	2.09	2.32	3.1 M	2.5 M	2.1 M	2.1 M	1.9 M	2.0 M	1.49	1.29	1.02	-90.0 M	-17.8 M	732.1 K	58	130	66.5	100.0
1737	1395/11/11	1,185	4.96	225.6 M	1.9 M	2.48	1.7	3.2 M	2.2 M	2.0 M	2.3 M	1.9 M	2.1 M	1.4	1.15	-1.02	924.0 K	184.8 K	4.6 M	71	99	100.0	99.6
1738	1395/11/10	1,114	-1.85	19.2 M	171.6 K	0.21	0.14	768.4 K	1.7 M	2.2 M	1.0 M	1.7 M	2.1 M	-1.32	-1.06	1.05	0.0	0.0	13.5 M	25	19	100.0	100.0
1739	1395/11/09	1,139	1.15	82.1 M	722.9 K	0.85	0.59	2.3 M	1.7 M	2.3 M	1.6 M	1.8 M	2.2 M	1.39	-1.1	1.05	0.0	-174.4 K	13.0 M	36	50	100.0	100.0
1740	1395/11/06	1,128	3.96	183.3 M	1.6 M	2.11	1.37	2.1 M	1.6 M	2.3 M	1.7 M	2.1 M	2.2 M	1.2	-1.27	1.02	0.0	1.9 M	14.3 M	89	107	100.0	100.0
1741	1395/11/05	1,086	0.09	95.1 M	876.0 K	1.05	0.73	1.6 M	1.7 M	2.3 M	2.2 M	2.6 M	2.3 M	-1.32	-1.54	-1.02	0.0	5.7 M	14.3 M	58	44	100.0	100.0
1742	1395/11/04	1,100	0.36	53.3 M	491.3 K	0.44	0.4	987.3 K	1.9 M	2.3 M	1.9 M	2.5 M	2.3 M	-1.93	-1.31	-1.02	0.0	10.0 M	15.5 M	54	28	100.0	100.0
1743	1395/11/03	1,090	-0.73	32.9 M	300.7 K	0.25	0.24	1.1 M	2.7 M	2.3 M	2.4 M	2.4 M	2.4 M	-2.13	1.12	-1.03	-872.0 K	21.4 M	15.5 M	29	14	97.4	100.0
1744	1395/11/02	1,100	-2.31	104.8 M	954.0 K	0.84	0.78	1.9 M	2.8 M	2.3 M	3.6 M	2.4 M	2.4 M	-1.88	1.16	-1.03	10.1 M	21.6 M	15.5 M	54	26	99.8	90.1
1745	1395/10/29	1,125	-2.43	138.0 M	1.2 M	1.01	1.02	2.4 M	2.6 M	2.3 M	2.9 M	2.1 M	2.3 M	-1.22	1.25	-1.0	19.1 M	19.5 M	15.1 M	58	41	100.0	86.1
1746	1395/10/28	1,152	1.95	139.9 M	1.2 M	1.19	1.03	2.9 M	2.2 M	2.3 M	1.9 M	1.8 M	2.3 M	1.54	1.25	-1.01	21.8 M	15.7 M	14.3 M	40	50	83.5	67.9
1747	1395/10/27	1,134	5.0	220.7 M	2.0 M	2.66	1.65	5.3 M	2.1 M	2.3 M	2.0 M	1.8 M	2.4 M	2.68	1.15	-1.05	56.7 M	11.5 M	13.2 M	36	68	87.2	61.5
1748	1395/10/26	1,074	-2.27	78.6 M	727.9 K	1.03	0.63	2.0 M	1.7 M	2.1 M	2.3 M	1.8 M	2.5 M	-1.18	-1.08	-1.17	0.0	202.1 K	10.3 M	40	34	100.0	100.0
1749	1395/10/25	1,110	2.49	62.9 M	572.5 K	0.73	0.49	1.2 M	1.7 M	2.1 M	1.4 M	1.7 M	2.4 M	-1.2	-1.0	-1.15	0.0	-647.6 K	10.3 M	53	44	100.0	100.0
1750	1395/10/22	1,090	-4.05	172.6 M	1.6 M	2.45	1.39	1.6 M	1.7 M	2.2 M	1.6 M	1.8 M	2.4 M	-1.01	-1.04	-1.12	0.0	-647.6 K	10.3 M	109	108	100.0	100.0
1751	1395/10/20	1,133	-6.98	29.2 M	257.3 K	0.28	0.21	1.4 M	1.8 M	2.2 M	2.6 M	2.3 M	2.6 M	-1.84	-1.25	-1.15	1.0 M	-647.6 K	10.3 M	21	11	100.0	96.5
1752	1395/09/15	1,230	2.5	63.4 M	520.4 K	0.27	0.43	3.2 M	1.9 M	2.3 M	2.3 M	2.3 M	2.7 M	1.4	-1.2	-1.17	0.0	-3.3 M	10.3 M	20	28	100.0	100.0
1753	1395/09/14	1,201	2.65	69.0 M	575.1 K	0.28	0.47	1.9 M	2.8 M	2.2 M	1.5 M	2.5 M	2.6 M	1.3	1.11	-1.19	-4.2 M	32.5 M	10.6 M	34	47	93.8	100.0
1754	1395/09/13	1,168	-2.83	111.4 M	952.0 K	0.44	0.75	1.6 M	2.7 M	2.2 M	2.1 M	2.6 M	2.7 M	-1.32	1.06	-1.2	0.0	31.1 M	12.3 M	70	53	100.0	100.0
1755	1395/09/09	1,200	-3.23	113.4 M	943.9 K	0.44	0.75	1.7 M	2.8 M	2.3 M	3.7 M	2.7 M	2.8 M	-2.13	1.05	-1.24	0.0	36.6 M	12.3 M	66	31	100.0	100.0
1756	1395/09/07	1,213	-3.65	192.7 M	1.6 M	0.78	1.2	2.1 M	2.9 M	2.3 M	2.5 M	2.6 M	2.7 M	-1.18	1.1	-1.18	-12.5 M	36.6 M	12.3 M	84	76	93.5	100.0
1757	1395/09/06	1,250	3.91	684.6 M	5.4 M	4.96	5.03	4.4 M	2.9 M	2.3 M	2.6 M	2.6 M	2.6 M	1.66	1.1	-1.13	179.0 M	43.7 M	12.9 M	142	168	90.8	64.6
1758	1395/09/03	1,206	2.81	147.0 M	1.2 M	1.24	1.15	2.0 M	1.9 M	2.1 M	2.2 M	2.8 M	2.6 M	-1.13	-1.44	-1.27	-10.8 M	7.9 M	4.2 M	61	59	82.6	89.9
1759	1395/09/02	1,195	1.96	189.5 M	1.6 M	2.01	1.57	2.3 M	1.9 M	2.1 M	3.2 M	2.9 M	2.7 M	-1.36	-1.54	-1.28	27.1 M	10.0 M	4.8 M	66	40	81.3	67.0
1760	1395/09/01	1,170	-0.17	97.5 M	831.3 K	1.04	0.76	1.7 M	1.8 M	2.1 M	2.6 M	2.7 M	2.6 M	-1.54	-1.47	-1.26	0.0	4.9 M	3.4 M	57	37	100.0	100.0
1761	1395/08/29	1,170	-0.68	107.5 M	917.0 K	1.17	0.79	2.0 M	1.8 M	2.1 M	2.5 M	2.7 M	2.7 M	-1.3	-1.48	-1.28	23.4 M	5.4 M	3.4 M	55	33	100.0	78.2
1762	1395/08/26	1,174	-1.34	105.4 M	894.7 K	0.89	0.69	1.7 M	1.8 M	2.1 M	3.9 M	2.8 M	2.8 M	-2.34	-1.52	-1.32	-426.6 K	1.0 M	2.3 M	63	27	99.6	100.0
1763	1395/08/25	1,191	-1.49	78.0 M	655.4 K	0.71	0.46	1.7 M	1.8 M	2.4 M	2.4 M	2.9 M	2.7 M	-1.44	-1.57	-1.16	0.0	886.1 K	2.7 M	46	32	100.0	100.0
1764	1395/08/24	1,200	1.27	87.5 M	723.7 K	0.76	0.5	2.1 M	1.8 M	2.5 M	2.1 M	2.6 M	2.7 M	-1.0	-1.43	-1.06	1.7 M	886.1 K	2.7 M	42	41	100.0	98.0
1765	1395/08/23	1,186	-0.59	94.4 M	796.3 K	0.8	0.56	1.9 M	2.0 M	2.6 M	3.0 M	2.6 M	2.7 M	-1.6	-1.31	-1.04	2.4 M	542.8 K	2.6 M	51	31	100.0	97.5
1766	1395/08/22	1,188	-0.34	102.7 M	861.1 K	0.73	0.6	1.9 M	2.0 M	2.6 M	2.8 M	2.6 M	2.6 M	-1.48	-1.3	-1.02	1.5 M	68.8 K	2.5 M	54	36	100.0	98.5
1767	1395/08/19	1,195	-4.63	236.3 M	2.0 M	2.25	1.35	1.8 M	2.2 M	2.6 M	3.5 M	3.0 M	2.6 M	-2.01	-1.37	-1.02	-1.2 M	-230.3 K	2.4 M	134	67	99.5	100.0
1768	1395/08/18	1,249	-0.64	32.2 M	257.5 K	0.26	0.17	1.5 M	2.2 M	2.8 M	947.2 K	2.6 M	2.8 M	1.62	-1.16	1.01	0.0	1.1 M	2.4 M	21	34	100.0	100.0
1769	1395/08/17	1,260	3.96	107.7 M	856.6 K	0.72	0.56	3.6 M	2.2 M	2.8 M	2.0 M	2.7 M	2.8 M	1.77	-1.19	-1.02	0.0	7.0 M	2.4 M	30	53	100.0	100.0
1770	1395/08/16	1,220	0.08	121.4 M	1.0 M	0.89	0.66	2.0 M	2.2 M	2.7 M	3.0 M	3.4 M	2.8 M	-1.52	-1.57	-1.04	0.0	7.0 M	2.4 M	61	40	100.0	100.0
1771	1395/08/15	1,210	-2.02	218.0 M	1.8 M	1.48	1.22	2.7 M	2.1 M	2.7 M	4.7 M	2.7 M	2.8 M	-1.78	-1.32	-1.03	0.0	7.0 M	2.3 M	82	46	100.0	100.0
1772	1395/08/12	1,232	-0.65	62.2 M	503.4 K	0.37	0.33	1.2 M	2.3 M	2.7 M	1.6 M	2.3 M	2.7 M	-1.31	-1.02	-1.01	5.3 M	7.0 M	2.3 M	50	35	100.0	91.5
1773	1395/08/11	1,236	-1.75	107.4 M	866.2 K	0.64	0.56	2.0 M	2.3 M	2.7 M	1.7 M	2.4 M	2.7 M	1.17	-1.05	1.01	29.6 M	7.1 M	2.1 M	52	44	98.7	71.1
1774	1395/08/10	1,257	-2.41	222.5 M	1.8 M	1.51	1.16	2.4 M	2.3 M	2.7 M	5.4 M	2.6 M	2.7 M	-2.29	-1.09	1.01	0.0	1.2 M	577.7 K	94	41	100.0	100.0
1775	1395/08/09	1,285	-0.16	93.8 M	728.2 K	0.49	0.46	1.6 M	2.3 M	2.7 M	1.2 M	2.2 M	2.6 M	1.31	1.05	1.03	0.0	1.2 M	-5.8 M	59	77	100.0	100.0
1776	1395/08/08	1,266	1.2	281.2 M	2.2 M	1.5	1.45	3.5 M	2.4 M	2.8 M	2.4 M	2.8 M	2.6 M	1.45	-1.13	1.05	0.0	1.2 M	-5.8 M	80	116	100.0	100.0
1777	1395/08/05	1,250	-0.48	148.6 M	1.2 M	0.61	0.8	1.8 M	2.2 M	2.7 M	2.5 M	3.2 M	2.6 M	-1.37	-1.49	1.03	6.0 M	1.4 M	-5.8 M	83	58	100.0	96.0
1778	1395/08/04	1,258	-0.24	110.2 M	877.0 K	0.36	0.58	2.2 M	2.9 M	2.7 M	2.7 M	3.0 M	2.6 M	-1.24	-1.04	1.03	0.0	1.7 M	-6.2 M	51	41	100.0	100.0
1779	1395/08/03	1,260	0.64	110.1 M	873.5 K	0.36	0.54	2.2 M	3.4 M	2.7 M	2.4 M	2.9 M	2.6 M	-1.09	1.18	1.05	0.0	1.8 M	-6.2 M	50	46	100.0	100.0
1780	1395/08/02	1,267	-0.39	286.4 M	2.3 M	1.08	1.5	2.4 M	3.4 M	2.8 M	3.8 M	2.8 M	2.6 M	-1.59	1.25	1.06	0.0	1.8 M	-7.1 M	119	75	100.0	100.0
1781	1395/08/01	1,280	-3.25	261.1 M	2.1 M	1.08	1.42	2.2 M	3.7 M	2.8 M	4.3 M	2.5 M	2.5 M	-1.96	1.44	1.11	1.0 M	1.8 M	-7.1 M	120	61	100.0	99.6
1782	1395/07/28	1,315	3.14	489.3 M	3.7 M	2.18	2.85	5.2 M	4.0 M	2.8 M	2.5 M	2.4 M	2.4 M	2.04	1.71	1.17	7.2 M	1.6 M	-7.2 M	95	191	100.0	98.5
1783	1395/07/27	1,287	4.98	432.3 M	3.4 M	2.7	2.89	5.1 M	3.7 M	2.5 M	2.5 M	2.9 M	2.3 M	2.07	1.27	1.08	758.7 K	-113.5 K	-5.7 M	85	176	100.0	99.8
1784	1395/07/26	1,231	0.24	87.6 M	714.7 K	0.55	0.58	2.7 M	2.9 M	2.3 M	1.5 M	3.2 M	2.3 M	1.76	-1.13	1.01	0.0	-265.2 K	-5.7 M	33	58	100.0	100.0
1785	1395/07/25	1,217	-0.73	85.0 M	692.3 K	0.51	0.5	2.2 M	2.7 M	2.3 M	1.9 M	3.5 M	2.4 M	1.18	-1.29	-1.07	0.0	-336.5 K	-5.7 M	38	45	100.0	100.0
1786	1395/07/24	1,228	0.57	125.5 M	1.0 M	0.79	0.74	2.5 M	2.7 M	2.3 M	2.9 M	3.5 M	2.5 M	-1.16	-1.33	-1.05	0.0	-684.5 K	-6.0 M	51	44	100.0	100.0
1787	1395/07/19	1,235	0.57	325.8 M	2.7 M	2.35	2.08	4.0 M	2.6 M	2.3 M	7.4 M	3.4 M	2.5 M	-1.85	-1.32	-1.07	-1.3 M	-684.5 K	-6.0 M	81	44	99.6	100.0
1788	1395/07/18	1,235	0.16	143.7 M	1.2 M	1.08	0.9	2.2 M	2.2 M	2.1 M	3.1 M	2.4 M	2.3 M	-1.38	-1.07	-1.06	0.0	-419.2 K	-5.9 M	65	47	100.0	100.0
1789	1395/07/17	1,230	-0.89	116.7 M	946.6 K	0.77	0.74	2.0 M	2.1 M	2.1 M	2.5 M	2.2 M	2.3 M	-1.24	-1.03	-1.1	-356.3 K	-419.2 K	-5.8 M	57	46	99.7	100.0
1790	1395/07/14	1,239	-1.35	122.2 M	984.7 K	0.73	0.76	2.0 M	2.0 M	2.1 M	2.2 M	2.2 M	2.2 M	-1.09	-1.09	-1.09	-1.7 M	-25.9 M	-5.8 M	59	55	98.6	100.0
1791	1395/07/13	1,242	-1.19	91.9 M	731.8 K	0.54	0.56	1.9 M	2.3 M	2.1 M	2.0 M	2.1 M	2.3 M	-1.09	1.07	-1.1	0.0	-25.7 M	-4.6 M	49	45	100.0	100.0
1792	1395/07/12	1,251	0.4	232.9 M	1.9 M	1.63	1.31	2.6 M	2.3 M	2.0 M	2.2 M	2.1 M	2.3 M	1.18	1.09	-1.11	0.0	-25.7 M	-4.5 M	91	107	100.0	100.0
1793	1395/07/11	1,251	-2.11	109.6 M	879.5 K	0.72	0.6	1.8 M	2.0 M	2.0 M	2.0 M	2.0 M	2.5 M	-1.07	-1.04	-1.21	0.0	-25.8 M	-6.6 M	60	56	100.0	100.0
1794	1395/07/10	1,270	-0.47	214.6 M	1.7 M	1.1	1.11	1.3 M	2.2 M	2.0 M	2.3 M	2.1 M	2.5 M	-1.71	1.02	-1.25	-127.8 M	-25.8 M	-8.5 M	65	94	40.4	100.0
1795	1395/07/07	1,278	3.15	206.8 M	1.6 M	1.26	1.03	3.6 M	2.7 M	2.0 M	2.0 M	2.3 M	2.7 M	1.79	1.16	-1.33	-635.0 K	-4.1 M	-8.7 M	58	104	99.7	100.0
1796	1395/07/06	1,236	-1.51	97.8 M	788.8 K	0.64	0.45	2.0 M	2.4 M	2.0 M	1.8 M	2.2 M	2.9 M	1.08	1.09	-1.46	0.0	-4.0 M	-19.3 M	50	54	100.0	100.0
1797	1395/07/05	1,255	-2.18	88.0 M	701.0 K	0.57	0.4	1.3 M	2.4 M	2.2 M	2.1 M	2.1 M	3.3 M	-1.55	1.12	-1.53	-371.5 K	-4.0 M	-21.9 M	65	42	99.6	100.0
1798	1395/07/04	1,257	-2.48	165.7 M	1.3 M	1.14	0.73	2.9 M	2.4 M	2.2 M	2.4 M	2.1 M	3.3 M	1.21	1.16	-1.53	0.0	3.5 M	-21.9 M	58	70	100.0	100.0
1799	1395/07/03	1,298	4.85	418.8 M	3.2 M	3.74	1.91	3.3 M	2.3 M	2.2 M	2.8 M	2.0 M	3.5 M	1.15	1.14	-1.56	-19.5 M	3.5 M	-24.2 M	122	147	95.3	100.0
1800	1395/06/31	1,240	0.32	48.4 M	391.2 K	0.26	0.23	1.4 M	1.7 M	2.2 M	896.6 K	1.9 M	3.4 M	1.59	-1.18	-1.55	0.0	7.4 M	-33.0 M	34	54	100.0	100.0
1801	1395/06/29	1,225	-0.41	63.2 M	511.4 K	0.31	0.29	1.5 M	2.1 M	2.2 M	1.2 M	2.4 M	3.5 M	1.32	-1.14	-1.58	0.0	6.3 M	-34.1 M	41	54	100.0	100.0
1802	1395/06/28	1,230	0.16	84.2 M	684.8 K	0.42	0.33	1.3 M	2.1 M	2.3 M	1.4 M	2.6 M	3.5 M	-1.04	-1.23	-1.52	36.8 M	6.3 M	-34.7 M	63	34	100.0	56.3
1803	1395/06/27	1,231	-0.89	103.9 M	845.9 K	0.48	0.41	2.2 M	2.1 M	2.7 M	1.9 M	2.6 M	3.5 M	1.13	-1.26	-1.31	0.0	-1.0 M	-28.1 M	48	54	100.0	100.0
1804	1395/06/24	1,230	-3.61	236.8 M	1.9 M	1.28	0.92	1.7 M	1.9 M	2.7 M	3.9 M	2.8 M	3.5 M	-2.28	-1.45	-1.33	4.4 K	-523.0 K	-28.1 M	139	61	100.0	100.0
1805	1395/06/23	1,281	4.74	452.5 M	3.5 M	3.38	1.84	2.9 M	1.9 M	2.7 M	2.6 M	2.4 M	3.5 M	1.13	-1.25	-1.31	-5.1 M	-521.4 K	-27.1 M	152	173	98.9	100.0
1806	1395/06/21	1,223	1.07	168.8 M	1.4 M	1.44	0.73	1.9 M	1.5 M	2.7 M	2.6 M	2.3 M	3.6 M	-1.38	-1.52	-1.35	0.0	5.0 M	-28.5 M	90	65	100.0	100.0
1807	1395/06/20	1,206	-2.98	62.2 M	513.6 K	0.31	0.27	971.4 K	1.5 M	2.7 M	1.6 M	2.3 M	3.6 M	-1.6	-1.51	-1.32	0.0	5.4 M	-28.5 M	64	40	100.0	100.0
1808	1395/06/17	1,246	-0.32	172.4 M	1.4 M	0.79	0.72	1.4 M	1.8 M	2.7 M	3.3 M	3.3 M	3.6 M	-2.34	-1.8	-1.32	2.5 M	-3.1 M	-28.6 M	121	51	100.0	98.6
1809	1395/06/16	1,260	2.19	81.3 M	650.0 K	0.3	0.34	1.5 M	1.9 M	2.8 M	1.4 M	3.4 M	3.6 M	1.08	-1.77	-1.3	12.4 K	-11.2 M	-24.3 M	53	57	100.0	100.0
1810	1395/06/15	1,225	1.74	161.5 M	1.3 M	0.53	0.7	1.8 M	1.8 M	2.8 M	2.6 M	4.1 M	3.6 M	-1.49	-2.24	-1.31	22.7 M	-37.5 M	-24.3 M	92	53	99.8	85.8
1811	1395/06/14	1,228	1.32	111.2 M	923.7 K	0.29	0.48	1.7 M	2.0 M	2.8 M	2.3 M	5.0 M	3.6 M	-1.33	-2.49	-1.3	1.9 M	-84.6 M	-25.5 M	65	48	100.0	98.3
1812	1395/06/13	1,210	-4.95	493.4 M	4.1 M	1.64	2.25	2.4 M	2.4 M	2.9 M	6.3 M	5.8 M	3.7 M	-2.62	-2.37	-1.29	-42.3 M	-95.6 M	-28.1 M	158	67	76.7	85.3
1813	1395/06/10	1,270	-4.94	228.2 M	1.8 M	0.73	0.97	1.6 M	2.4 M	2.9 M	3.5 M	5.4 M	3.6 M	-2.21	-2.22	-1.24	-38.1 M	-87.1 M	-31.4 M	104	58	72.2	88.9
1814	1395/06/09	1,293	-2.64	344.3 M	2.6 M	1.11	1.46	1.4 M	2.7 M	3.1 M	4.7 M	5.5 M	3.6 M	-3.29	-2.03	-1.19	-131.7 M	-88.4 M	-35.5 M	144	72	59.4	97.7
1815	1395/06/08	1,333	-10.54	411.9 M	3.1 M	1.63	1.89	3.5 M	3.2 M	3.1 M	7.9 M	4.6 M	3.6 M	-2.27	-1.43	-1.14	-212.8 M	-101.4 M	-28.9 M	57	52	48.3	100.0
1816	1395/05/26	2,080	-2.53	866.1 M	4.2 M	3.02	2.78	3.2 M	3.0 M	3.1 M	6.4 M	4.1 M	3.5 M	-2.0	-1.36	-1.11	-52.8 M	-63.2 M	-16.9 M	255	136	93.8	99.9
1817	1395/05/25	2,132	-1.93	164.9 M	772.5 K	0.32	0.51	2.3 M	3.2 M	3.1 M	3.4 M	3.1 M	3.3 M	-1.52	1.03	-1.08	-21.4 K	-54.8 M	-14.2 M	73	48	100.0	100.0
1818	1395/05/24	2,151	-2.89	360.5 M	1.7 M	0.74	1.13	3.2 M	4.3 M	3.1 M	4.4 M	3.2 M	3.4 M	-1.38	1.34	-1.1	-44.5 M	-21.3 M	-14.2 M	99	82	87.6	99.9
1819	1395/05/23	2,200	1.29	416.6 M	1.9 M	0.8	1.32	4.8 M	4.0 M	3.0 M	2.6 M	3.0 M	3.3 M	1.84	1.33	-1.1	-197.0 M	-12.4 M	-12.0 M	46	161	52.7	100.0
1820	1395/05/20	2,157	-2.88	225.5 M	1.0 M	0.46	0.74	2.1 M	3.5 M	2.9 M	3.3 M	3.2 M	3.4 M	-1.55	1.11	-1.18	-21.7 M	31.0 M	-2.1 M	95	68	90.4	100.0
1821	1395/05/19	2,214	0.23	341.6 M	1.5 M	0.74	1.13	4.3 M	3.6 M	2.9 M	2.6 M	3.1 M	3.4 M	1.65	1.16	-1.17	-11.0 M	29.0 M	-1.1 M	77	131	96.8	100.0
1822	1395/05/18	2,234	4.88	1.3 B	6.0 M	5.21	5.38	5.4 M	3.4 M	2.9 M	3.3 M	3.1 M	3.5 M	1.63	1.11	-1.21	167.7 M	31.2 M	-513.0 K	234	331	96.6	83.9
1823	1395/05/17	2,087	-2.11	181.9 M	853.8 K	0.71	0.77	1.8 M	2.2 M	2.6 M	2.6 M	2.8 M	3.6 M	-1.47	-1.3	-1.41	0.0	-3.1 M	-8.9 M	103	70	100.0	100.0
1824	1395/05/16	2,160	2.52	503.7 M	2.4 M	2.72	2.28	2.5 M	2.3 M	2.6 M	3.5 M	3.0 M	3.7 M	-1.39	-1.3	-1.39	20.0 M	14.6 M	-7.9 M	197	136	99.7	95.7
1825	1395/05/13	2,100	-0.33	142.7 M	677.1 K	0.84	0.66	1.6 M	2.2 M	2.7 M	2.3 M	2.8 M	3.8 M	-1.4	-1.26	-1.43	-31.9 M	10.6 M	-8.9 M	42	44	48.2	70.6
1826	1395/05/12	2,118	1.49	122.8 M	582.6 K	0.56	0.58	2.4 M	2.2 M	2.6 M	1.9 M	2.7 M	3.8 M	1.24	-1.24	-1.44	0.0	17.0 M	-7.3 M	51	63	100.0	100.0
1827	1395/05/11	2,078	0.63	261.3 M	1.3 M	1.05	1.28	2.0 M	2.5 M	2.6 M	2.8 M	3.4 M	3.9 M	-1.41	-1.35	-1.48	-3.4 M	7.0 M	-7.3 M	128	92	98.7	100.0
1828	1395/05/10	2,048	-2.85	241.2 M	1.2 M	0.8	1.21	2.4 M	2.8 M	2.7 M	3.8 M	3.7 M	4.0 M	-1.6	-1.29	-1.49	88.3 M	-14.0 M	-6.1 M	100	39	97.5	60.9
1829	1395/05/06	2,090	-1.14	138.3 M	655.8 K	0.43	0.67	2.7 M	3.3 M	2.7 M	3.5 M	3.7 M	4.0 M	-1.33	-1.11	-1.47	0.0	-56.0 M	-10.5 M	52	39	100.0	100.0
1830	1395/05/05	2,129	0.05	83.0 M	392.5 K	0.25	0.4	1.7 M	3.2 M	2.8 M	2.0 M	3.7 M	4.0 M	-1.17	-1.14	-1.44	0.0	-56.0 M	-10.5 M	48	41	100.0	100.0
1831	1395/05/04	2,134	-1.52	366.3 M	1.7 M	1.17	1.86	4.0 M	3.4 M	2.8 M	4.5 M	3.8 M	4.0 M	-1.14	-1.12	-1.4	-49.8 M	-50.2 M	-10.5 M	80	81	86.4	100.0
1832	1395/05/03	2,160	0.65	440.7 M	2.0 M	1.59	2.34	3.0 M	3.0 M	2.8 M	3.6 M	4.0 M	3.9 M	-1.19	-1.31	-1.42	-108.3 M	-40.2 M	-8.0 M	109	121	75.4	100.0
1833	1395/05/02	2,156	4.97	543.2 M	2.5 M	2.69	3.23	4.2 M	2.9 M	2.8 M	3.7 M	4.3 M	3.9 M	1.13	-1.49	-1.4	-121.7 M	-18.6 M	-466.3 K	100	145	77.6	100.0
1834	1395/04/30	2,061	2.03	207.0 M	1.0 M	1.08	1.32	2.4 M	2.3 M	2.7 M	3.4 M	4.1 M	3.9 M	-1.41	-1.8	-1.47	0.0	5.8 M	5.3 M	86	61	100.0	100.0
1835	1395/04/29	2,017	0.7	128.0 M	633.5 K	0.7	0.81	3.0 M	2.2 M	2.7 M	3.4 M	4.7 M	3.9 M	-1.12	-2.16	-1.47	28.8 M	5.8 M	5.3 M	42	29	100.0	77.5
1836	1395/04/28	2,000	-0.94	235.2 M	1.2 M	1.41	1.54	2.3 M	2.1 M	2.6 M	8.1 M	4.6 M	4.0 M	-3.52	-2.18	-1.53	0.0	0.0	3.9 M	102	29	100.0	100.0
1837	1395/04/27	2,020	0.6	211.6 M	1.0 M	1.29	1.35	2.4 M	2.3 M	2.6 M	5.4 M	4.0 M	3.9 M	-2.31	-1.76	-1.5	0.0	0.0	3.9 M	90	39	100.0	100.0
1838	1395/04/26	2,001	-0.74	168.5 M	838.8 K	1.05	1.08	1.7 M	2.5 M	2.7 M	2.5 M	4.1 M	3.8 M	-1.46	-1.65	-1.42	0.0	0.0	3.9 M	98	67	100.0	100.0
1839	1395/04/23	2,034	-1.12	195.0 M	967.4 K	1.2	1.26	1.9 M	2.9 M	2.7 M	6.5 M	4.7 M	3.9 M	-3.37	-1.6	-1.44	0.0	4.1 M	3.9 M	101	30	100.0	100.0
1840	1395/04/22	2,040	-1.73	104.5 M	508.1 K	0.65	0.63	2.4 M	3.2 M	2.8 M	3.1 M	4.8 M	3.8 M	-1.26	-1.48	-1.37	0.0	4.1 M	3.9 M	43	34	100.0	100.0
1841	1395/04/21	2,070	0.58	169.3 M	815.4 K	1.17	0.98	4.3 M	3.0 M	2.8 M	4.1 M	4.7 M	4.0 M	1.05	-1.55	-1.39	0.0	4.1 M	3.4 M	39	41	100.0	100.0
1842	1395/04/20	2,059	0.1	194.4 M	944.7 K	1.52	1.14	3.6 M	2.6 M	2.8 M	6.3 M	4.5 M	3.9 M	-1.74	-1.72	-1.43	0.0	4.1 M	6.5 M	54	31	100.0	100.0
1843	1395/04/19	2,083	0.68	156.4 M	760.3 K	1.15	0.89	3.6 M	2.3 M	2.7 M	3.9 M	3.8 M	3.7 M	-1.07	-1.64	-1.38	20.3 M	8.1 M	6.8 M	43	35	100.0	87.0
1844	1395/04/15	2,070	-0.62	210.8 M	1.0 M	1.55	1.19	2.6 M	2.4 M	2.7 M	7.0 M	4.1 M	3.8 M	-2.7	-1.7	-1.38	0.0	4.0 M	9.2 M	81	30	100.0	100.0
1845	1395/04/14	2,099	-0.1	78.0 M	374.7 K	0.57	0.43	1.5 M	2.7 M	2.8 M	2.4 M	3.5 M	3.7 M	-1.62	-1.29	-1.35	0.0	4.0 M	9.8 M	52	32	100.0	100.0
1846	1395/04/13	2,098	-0.76	82.6 M	393.3 K	0.56	0.45	1.8 M	3.0 M	2.9 M	3.0 M	3.2 M	3.7 M	-1.64	-1.07	-1.28	0.0	4.0 M	10.6 M	46	28	100.0	100.0
1847	1395/04/12	2,100	-2.05	119.7 M	566.1 K	0.75	0.61	2.1 M	3.3 M	2.9 M	2.9 M	3.4 M	3.6 M	-1.39	-1.03	-1.24	20.2 M	4.0 M	10.8 M	57	34	100.0	83.2
1848	1395/04/09	2,120	-3.77	202.6 M	944.9 K	1.28	1.02	3.8 M	3.7 M	3.1 M	4.8 M	3.3 M	3.7 M	-1.29	1.13	-1.21	0.0	8.6 M	6.9 M	54	42	100.0	100.0
1849	1395/04/08	2,183	1.02	222.4 M	1.0 M	1.53	1.09	4.2 M	3.4 M	3.1 M	3.6 M	3.2 M	3.7 M	1.15	1.09	-1.18	0.0	7.5 M	6.9 M	53	61	100.0	100.0
1850	1395/04/06	2,187	3.16	75.1 M	347.6 K	0.44	0.3	2.9 M	2.9 M	3.0 M	1.5 M	2.9 M	3.6 M	1.92	-1.01	-1.18	0.0	7.5 M	6.4 M	26	50	100.0	100.0
1851	1395/04/05	2,093	-2.61	134.1 M	632.4 K	0.77	0.33	3.6 M	2.7 M	3.6 M	4.8 M	3.8 M	3.9 M	-1.32	-1.39	-1.09	0.0	7.5 M	9.4 M	37	28	100.0	100.0
1852	1395/04/02	2,152	4.98	185.2 M	862.2 K	0.96	0.44	3.5 M	2.5 M	4.6 M	2.5 M	3.9 M	4.1 M	1.4	-1.58	1.12	43.0 M	7.5 M	100.0 M	53	57	100.0	76.8
1853	1395/04/01	2,086	3.68	173.4 M	845.9 K	0.93	0.43	2.8 M	2.6 M	4.7 M	4.3 M	4.1 M	4.1 M	-1.52	-1.61	1.15	-5.5 M	-1.1 M	97.2 M	59	40	96.8	100.0
1854	1395/03/31	2,028	-0.59	121.3 M	602.6 K	0.65	0.31	2.0 M	2.4 M	4.7 M	2.6 M	4.0 M	4.1 M	-1.33	-1.69	1.15	0.0	0.0	96.6 M	61	46	100.0	100.0
1855	1395/03/30	2,030	-2.54	202.7 M	993.4 K	0.98	0.51	2.3 M	2.5 M	4.7 M	5.8 M	4.2 M	4.1 M	-2.57	-1.7	1.15	0.0	0.0	98.6 M	90	35	100.0	100.0
1856	1395/03/29	2,082	-3.25	165.5 M	794.3 K	0.72	0.4	2.1 M	2.8 M	4.7 M	5.9 M	4.4 M	4.0 M	-2.79	-1.57	1.19	0.0	-2.0 M	98.6 M	78	28	100.0	100.0
1857	1395/03/26	2,167	4.99	273.0 M	1.3 M	1.23	0.65	3.7 M	2.8 M	4.8 M	3.5 M	4.1 M	3.8 M	1.05	-1.46	1.24	0.0	10.4 M	98.1 M	73	77	100.0	100.0
1858	1395/03/25	2,058	-4.06	180.2 M	873.2 K	0.77	0.45	2.0 M	2.6 M	4.7 M	3.8 M	3.8 M	3.8 M	-1.96	-1.46	1.24	0.0	11.4 M	98.1 M	92	47	100.0	100.0
1859	1395/03/24	2,145	2.09	158.7 M	740.0 K	0.63	0.38	2.6 M	2.9 M	4.7 M	3.6 M	3.9 M	3.8 M	-1.36	-1.35	1.25	0.0	25.1 M	98.1 M	60	44	100.0	100.0
1860	1395/03/23	2,123	0.33	288.7 M	1.4 M	1.31	0.71	3.6 M	3.0 M	4.7 M	5.9 M	4.1 M	3.7 M	-1.65	-1.38	1.28	-10.2 M	27.6 M	98.1 M	78	49	96.5	100.0
1861	1395/03/22	2,108	-4.53	261.8 M	1.2 M	1.37	0.64	2.4 M	3.0 M	4.6 M	3.7 M	3.4 M	3.6 M	-1.57	-1.12	1.28	62.1 M	32.8 M	98.7 M	109	53	99.6	75.9
1862	1395/03/19	2,192	-2.45	210.7 M	954.3 K	0.92	0.49	2.5 M	3.2 M	4.6 M	2.5 M	3.1 M	3.6 M	-1.0	1.03	1.27	5.1 M	21.1 M	94.4 M	83	81	100.0	97.6
1863	1395/03/18	2,285	-1.04	300.9 M	1.3 M	1.43	0.67	3.6 M	4.0 M	4.5 M	4.8 M	3.7 M	3.6 M	-1.34	1.08	1.24	68.6 M	8.6 M	99.1 M	83	48	100.0	77.2
1864	1395/03/17	2,299	-3.04	231.7 M	1.0 M	1.08	0.5	2.9 M	4.2 M	4.4 M	4.5 M	3.5 M	3.5 M	-1.53	1.2	1.24	12.3 M	-5.2 M	107.2 M	79	49	100.0	94.7
1865	1395/03/16	2,370	2.11	165.5 M	698.2 K	0.4	0.34	4.9 M	4.2 M	4.2 M	2.2 M	3.2 M	3.5 M	2.18	1.31	1.2	16.0 M	-9.7 M	109.0 M	34	67	100.0	90.3
1866	1395/03/12	2,325	0.39	117.2 M	504.8 K	0.1	0.23	2.7 M	6.1 M	4.2 M	2.1 M	4.1 M	3.6 M	1.27	1.47	1.18	3.5 M	-672.9 K	108.4 M	43	53	100.0	97.0
1867	1395/03/11	2,313	-1.24	375.4 M	1.6 M	0.34	0.74	7.1 M	7.4 M	4.1 M	4.9 M	4.6 M	3.7 M	1.45	1.61	1.1	-57.6 M	360.9 M	107.9 M	45	77	84.6	100.0
1868	1395/03/10	2,350	-0.3	197.5 M	843.6 K	0.17	0.37	4.2 M	7.5 M	4.1 M	3.4 M	4.3 M	3.7 M	1.23	1.72	1.11	0.0	370.1 M	111.6 M	47	58	100.0	100.0
1869	1395/03/09	2,362	-2.72	230.4 M	977.6 K	0.2	0.33	2.9 M	7.2 M	4.0 M	2.8 M	4.4 M	3.7 M	1.03	1.62	1.1	-10.3 M	366.5 M	111.6 M	76	82	95.0	99.4
1870	1395/03/08	2,377	-2.54	1.2 B	4.7 M	1.18	1.59	9.7 M	7.2 M	4.3 M	5.1 M	4.5 M	4.2 M	1.92	1.6	1.01	61.0 M	376.7 M	122.4 M	118	215	99.9	94.6
1871	1395/03/05	2,435	4.73	4.0 B	16.2 M	14.55	7.14	7.9 M	6.2 M	3.9 M	4.8 M	4.0 M	4.3 M	1.64	1.56	-1.11	1.8 B	364.4 M	121.2 M	412	298	82.1	36.3
1872	1395/03/04	2,358	4.99	300.6 M	1.3 M	1.35	0.53	10.3 M	3.4 M	3.4 M	3.1 M	2.9 M	4.3 M	3.27	1.17	-1.26	-11.6 M	-28.9 K	30.8 M	27	92	92.4	96.2
1873	1395/03/03	2,233	-1.24	313.4 M	1.4 M	1.63	0.57	3.2 M	2.7 M	3.5 M	4.5 M	2.8 M	4.4 M	-1.39	-1.04	-1.25	-18.1 M	2.3 M	36.5 M	90	69	92.8	98.6
1874	1395/03/01	2,255	0.62	144.4 M	638.5 K	0.72	0.24	2.2 M	2.4 M	3.5 M	2.3 M	2.6 M	4.3 M	-1.05	-1.06	-1.25	40.7 M	5.9 M	37.0 M	66	45	100.0	71.8
1875	1395/02/29	2,230	0.54	137.8 M	615.0 K	0.65	0.23	2.2 M	2.5 M	3.6 M	2.2 M	2.4 M	4.5 M	1.03	1.02	-1.23	0.0	-2.0 M	35.5 M	62	64	100.0	100.0
1876	1395/02/28	2,255	4.98	361.3 M	1.6 M	1.96	0.6	3.3 M	2.4 M	3.7 M	2.6 M	2.5 M	4.5 M	1.28	-1.07	-1.24	-11.2 M	-2.0 M	35.5 M	105	139	96.9	100.0
1877	1395/02/27	2,126	-0.98	113.3 M	527.8 K	0.54	0.19	1.8 M	2.0 M	3.7 M	2.4 M	2.7 M	4.6 M	-1.29	-1.37	-1.24	0.0	-4.1 M	36.1 M	62	48	100.0	100.0
1878	1395/02/26	2,142	-2.99	184.1 M	857.5 K	0.68	0.3	2.1 M	2.0 M	3.7 M	3.4 M	2.7 M	4.6 M	-1.65	-1.33	-1.24	0.0	15.6 M	29.5 M	89	54	100.0	100.0
1879	1395/02/25	2,208	3.61	177.3 M	802.8 K	0.57	0.27	2.6 M	2.3 M	3.7 M	1.9 M	2.6 M	4.6 M	1.37	-1.16	-1.26	1.4 M	61.8 M	24.3 M	69	94	100.0	99.2
1880	1395/02/22	2,170	-0.46	190.9 M	895.8 K	0.61	0.29	1.8 M	2.2 M	3.7 M	2.7 M	3.1 M	4.8 M	-1.49	-1.41	-1.31	0.0	71.1 M	28.9 M	106	71	100.0	100.0
1881	1395/02/21	2,150	-2.32	235.1 M	1.1 M	0.61	0.35	1.9 M	2.4 M	3.8 M	3.8 M	3.2 M	4.9 M	-2.03	-1.36	-1.3	-22.1 M	71.6 M	28.9 M	114	62	90.6	100.0
1882	1395/02/20	2,220	2.68	267.6 M	1.2 M	0.61	0.39	2.1 M	2.7 M	3.8 M	2.3 M	3.9 M	4.9 M	-1.12	-1.46	-1.27	98.8 M	75.1 M	25.7 M	128	72	100.0	63.1
1883	1395/02/19	2,180	-2.33	493.7 M	2.3 M	1.14	0.73	2.8 M	3.0 M	3.9 M	2.8 M	4.0 M	4.9 M	-1.0	-1.3	-1.25	230.7 M	58.4 M	14.1 M	175	93	100.0	53.3
1884	1395/02/18	2,206	-5.0	359.0 M	1.6 M	0.34	0.51	2.1 M	3.2 M	3.9 M	3.9 M	4.0 M	5.0 M	-1.85	-1.26	-1.27	47.9 M	12.3 M	-2.4 M	169	79	98.8	85.4
1885	1395/02/15	2,305	-1.41	257.0 M	1.1 M	0.2	0.35	3.2 M	4.3 M	4.0 M	3.4 M	5.2 M	5.0 M	-1.07	-1.2	-1.24	2.7 M	43.9 M	-4.8 M	81	75	100.0	98.9
1886	1395/02/14	2,321	-4.76	621.2 M	2.7 M	0.5	0.86	3.1 M	4.0 M	4.0 M	6.3 M	5.5 M	5.0 M	-2.03	-1.38	-1.25	-4.6 M	50.6 M	-5.1 M	197	98	99.3	100.0
1887	1395/02/13	2,430	-0.82	551.1 M	2.3 M	0.39	0.74	4.4 M	4.1 M	4.0 M	3.5 M	5.3 M	4.9 M	1.27	-1.3	-1.22	15.5 M	52.1 M	-4.8 M	125	154	100.0	97.2
1888	1395/02/12	2,450	-0.49	580.1 M	2.4 M	0.42	0.77	3.5 M	4.3 M	3.9 M	3.6 M	5.5 M	4.9 M	-1.01	-1.26	-1.25	0.0	69.7 M	-5.6 M	164	162	100.0	100.0
1889	1395/02/07	2,482	4.99	3.8 B	15.3 M	4.02	6.37	4.9 M	4.3 M	3.9 M	6.1 M	5.6 M	4.9 M	-1.25	-1.31	-1.25	205.7 M	68.1 M	2.8 M	742	562	96.9	91.4
1890	1395/02/06	2,366	-1.0	1.1 B	4.8 M	1.64	2.16	2.8 M	4.1 M	3.6 M	6.7 M	5.3 M	4.6 M	-2.42	-1.27	-1.26	36.2 M	29.2 M	-2.9 M	407	163	99.9	96.7
1891	1395/02/05	2,376	0.68	504.4 M	2.1 M	0.74	0.98	3.9 M	5.0 M	3.7 M	4.2 M	4.8 M	4.4 M	-1.08	1.05	-1.19	3.1 M	21.9 M	-4.7 M	130	120	100.0	99.4
1892	1395/02/04	2,372	4.96	1.1 B	4.5 M	1.81	2.24	7.0 M	5.2 M	3.6 M	5.0 M	4.6 M	4.4 M	1.42	1.14	-1.2	103.6 M	21.3 M	-4.8 M	152	195	100.0	90.3
1893	1395/02/01	2,270	0.8	404.0 M	1.8 M	0.69	0.88	2.8 M	4.2 M	3.5 M	4.2 M	4.4 M	4.3 M	-1.47	-1.03	-1.22	-8.4 M	-25.8 M	-6.0 M	140	97	97.9	100.0
1894	1395/01/31	2,259	4.97	1.3 B	5.8 M	2.79	3.17	6.0 M	4.1 M	3.5 M	5.6 M	4.6 M	4.3 M	1.07	-1.11	-1.2	11.3 M	-44.8 M	-5.8 M	177	188	81.0	80.1
1895	1395/01/30	2,152	4.98	66.9 M	311.0 K	0.13	0.16	4.5 M	3.2 M	3.3 M	3.2 M	4.6 M	4.1 M	1.4	-1.45	-1.24	-2.2 K	-28.4 M	-6.8 M	15	21	100.0	100.0
1896	1395/01/29	2,128	4.98	359.4 M	1.8 M	0.75	0.91	4.5 M	3.4 M	3.3 M	3.0 M	4.8 M	4.1 M	1.49	-1.41	-1.24	0.0	-28.4 M	-7.2 M	80	119	100.0	100.0
1897	1395/01/28	2,021	-4.98	574.2 M	2.8 M	1.24	1.51	3.3 M	3.4 M	3.3 M	4.2 M	5.2 M	4.2 M	-1.29	-1.53	-1.29	-131.9 M	-45.8 M	-7.6 M	136	137	77.0	100.0
1898	1395/01/25	2,140	-4.12	494.4 M	2.3 M	1.02	1.27	2.6 M	3.6 M	3.3 M	5.6 M	5.1 M	4.2 M	-2.2	-1.41	-1.29	-103.2 M	-46.0 M	644.6 K	153	88	79.1	100.0
1899	1395/01/24	2,195	-4.98	712.6 M	3.2 M	1.58	1.84	3.0 M	3.7 M	3.3 M	6.8 M	5.1 M	4.1 M	-2.28	-1.37	-1.23	93.1 M	-45.3 M	8.1 M	225	85	94.0	80.9
1900	1395/01/23	2,304	-1.71	401.7 M	1.7 M	0.9	1.0	5.4 M	4.2 M	3.4 M	5.2 M	4.6 M	3.9 M	1.03	-1.09	-1.16	0.0	-63.9 M	1.5 M	75	77	100.0	100.0
1901	1395/01/22	2,332	-1.52	383.8 M	1.6 M	0.89	0.94	4.6 M	3.5 M	3.3 M	4.6 M	4.3 M	3.9 M	1.0	-1.22	-1.17	-86.8 M	-64.3 M	1.6 M	64	83	77.4	100.0
1902	1395/01/21	2,361	1.99	607.6 M	2.6 M	1.62	1.55	4.7 M	3.3 M	3.2 M	4.1 M	4.2 M	3.8 M	1.16	-1.25	-1.18	-133.1 M	-47.0 M	9.7 M	98	147	76.1	98.0
1903	1395/01/18	2,320	-0.81	524.2 M	2.3 M	1.32	1.42	2.9 M	2.9 M	3.1 M	5.4 M	3.9 M	3.8 M	-1.86	-1.35	-1.21	-99.8 M	-20.4 M	24.0 M	146	97	81.0	100.0
1904	1395/01/17	2,340	1.56	442.1 M	1.9 M	1.1	1.22	4.5 M	3.2 M	3.1 M	4.1 M	3.6 M	3.6 M	1.09	-1.14	-1.14	0.0	33.3 M	37.7 M	98	107	100.0	100.0
1905	1395/01/16	2,325	-0.04	301.3 M	1.3 M	0.8	0.82	2.1 M	2.9 M	3.0 M	3.4 M	3.5 M	3.5 M	-1.6	-1.2	-1.17	-2.0 M	51.8 M	42.4 M	140	88	99.3	100.0
1906	1395/01/15	2,321	-3.69	280.4 M	1.2 M	0.76	0.73	3.1 M	2.9 M	3.1 M	3.6 M	3.6 M	3.5 M	-1.18	-1.22	-1.12	0.0	52.2 M	48.8 M	91	77	100.0	100.0
1907	1395/01/14	2,380	-1.61	302.8 M	1.3 M	0.73	0.73	2.4 M	2.8 M	3.1 M	3.0 M	3.5 M	3.5 M	-1.25	-1.24	-1.11	0.0	52.2 M	56.9 M	125	100	100.0	100.0
1908	1395/01/11	2,437	4.59	698.5 M	2.9 M	2.0	2.0	3.7 M	3.3 M	3.3 M	3.7 M	3.6 M	3.6 M	1.01	-1.09	-1.09	168.5 M	68.3 M	68.3 M	187	143	100.0	75.9
1909	1395/01/10	2,370	2.33	441.1 M	1.9 M	1.46	1.46	2.8 M	3.1 M	3.1 M	3.5 M	3.5 M	3.5 M	-1.26	-1.14	-1.14	92.3 M	43.2 M	43.2 M	159	100	99.8	78.8
1910	1395/01/09	2,306	-3.84	219.3 M	946.8 K	0.65	0.65	2.1 M	3.3 M	3.3 M	4.1 M	3.6 M	3.6 M	-1.96	-1.08	-1.08	0.0	26.9 M	26.9 M	104	53	100.0	100.0
1911	1395/01/08	2,370	0.25	226.9 M	946.4 K	0.48	0.48	2.2 M	4.0 M	4.0 M	3.1 M	3.4 M	3.4 M	-1.36	1.18	1.18	0.0	40.3 M	40.3 M	101	74	100.0	100.0
1912	1395/01/07	2,413	4.96	469.8 M	2.0 M	1	1	6.4 M	6.4 M	6.4 M	3.6 M	3.6 M	3.6 M	1.77	1.77	1.77	80.7 M	80.7 M	80.7 M	73	107	100.0	82.8

سوابق تکمیلی ولغدر