سوابق تکمیلی نماد خفولا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/18	37,100	-4.99	28.6 M	7.7 K	0.13	0.01	9.5 M	29.4 M	107.3 M	28.6 M	68.6 M	192.8 M	-3.0	-2.33	-1.8	0.0	0.0	-1.4 B	3	1	100.0	100.0
2	1403/06/17	37,900	-2.94	5.0 M	1.3 K	0.02	0.0	2.5 M	67.8 M	108.6 M	5.0 M	192.0 M	192.8 M	-2.0	-2.83	-1.77	0.0	0.0	-1.4 B	2	1	100.0	100.0
3	1403/06/03	38,350	-1.92	73.4 M	19.1 K	0.32	0.03	24.5 M	63.4 M	108.2 M	73.4 M	200.7 M	192.1 M	-3.0	-3.17	-1.78	0.0	0.0	-1.4 B	3	1	100.0	100.0
4	1403/05/27	38,350	-1.92	10.1 M	2.6 K	0.04	0.0	5.1 M	68.8 M	109.0 M	10.1 M	194.9 M	191.9 M	-2.0	-2.83	-1.76	0.0	0.0	-1.4 B	2	1	100.0	100.0
5	1403/05/15	38,800	-0.89	294.5 M	75.9 K	0.89	0.13	73.6 M	67.4 M	109.6 M	147.2 M	202.1 M	191.8 M	-2.0	-3.0	-1.75	0.0	0.0	-1.4 B	4	2	100.0	100.0
6	1403/05/08	38,450	-2.9	769.0 M	200.0 K	3.43	0.35	128.2 M	78.9 M	109.2 M	769.0 M	236.7 M	191.4 M	-6.0	-3.0	-1.75	0.0	0.0	-1.4 B	6	1	100.0	100.0
7	1403/04/27	38,500	-2.9	57.4 M	14.9 K	0.22	0.03	14.3 M	54.0 M	103.8 M	57.4 M	162.1 M	188.9 M	-4.0	-3.0	-1.82	0.0	0.0	-1.4 B	4	1	100.0	100.0
8	1403/04/23	38,500	-2.9	38.5 M	10.0 K	0.15	0.02	38.5 M	62.0 M	99.3 M	38.5 M	162.8 M	189.4 M	1.0	-2.62	-1.91	0.0	0.0	-1.4 B	1	1	100.0	100.0
9	1403/04/18	38,550	-2.9	53.5 M	13.9 K	0.2	0.02	17.8 M	60.4 M	97.7 M	53.5 M	158.6 M	189.4 M	-3.0	-2.62	-1.94	0.0	0.0	-1.4 B	3	1	100.0	100.0
10	1403/04/17	38,950	-2.99	738.8 M	189.7 K	2.71	0.34	105.5 M	70.8 M	96.8 M	246.3 M	134.5 M	188.7 M	-2.33	-1.9	-1.95	0.0	0.0	-1.4 B	7	3	100.0	100.0
11	1403/04/16	39,100	-2.98	246.5 M	63.0 K	0.55	0.11	41.1 M	66.2 M	94.6 M	246.5 M	139.1 M	186.6 M	-6.0	-2.1	-1.97	0.0	0.0	-1.4 B	6	1	100.0	100.0
12	1403/04/06	39,600	-1.98	225.1 M	56.8 K	0.05	0.1	56.3 M	79.0 M	94.5 M	112.5 M	127.3 M	185.9 M	-2.0	-1.61	-1.97	0.0	0.0	-1.4 B	4	2	100.0	100.0
13	1403/04/04	39,600	-1.98	5.0 M	1.3 K	0.0	0.0	5.0 M	116.9 M	88.6 M	5.0 M	138.5 M	184.2 M	1.0	-1.18	-2.08	0.0	-1.5 B	-1.4 B	1	1	100.0	100.0
14	1403/03/29	39,650	-1.98	129.5 M	32.7 K	0.01	0.06	129.5 M	127.5 M	88.2 M	43.2 M	197.6 M	183.5 M	3.0	-1.55	-2.08	0.0	-5.7 B	-1.4 B	1	3	100.0	100.0
15	1403/03/23	40,100	-1.96	784.9 M	195.7 K	0.09	0.36	87.2 M	126.5 M	85.9 M	261.6 M	198.8 M	184.6 M	-3.0	-1.57	-2.15	0.0	-5.7 B	-1.4 B	9	3	100.0	100.0
16	1403/03/19	40,550	-1.93	1.1 B	282.8 K	0.14	0.53	81.9 M	128.4 M	84.9 M	127.4 M	197.1 M	182.4 M	-1.56	-1.53	-2.15	0.0	-5.7 B	-1.4 B	14	9	100.0	100.0
17	1403/03/12	41,050	-0.85	19.8 B	4.8 M	4.23	16.0	126.0 M	133.6 M	83.9 M	139.6 M	199.3 M	183.8 M	-1.11	-1.49	-2.19	-7.6 B	-5.7 B	-1.4 B	94	139	59.8	97.9
18	1403/03/08	41,400	-1.9	23.4 B	5.7 M	1.34 K	305.22	230.7 M	154.2 M	39.4 M	320.6 M	301.1 M	245.6 M	-1.39	-1.95	-6.23	-20.9 B	-4.2 B	-1.0 B	11	73	10.8	100.0
19	1403/02/24	40,950	-2.96	6.4 M	1.6 K	0.4	0.07	6.4 M	12.4 M	15.5 M	6.4 M	14.4 M	51.1 M	1.0	-1.17	-3.3	0.0	0.0	-26.1 K	1	1	100.0	100.0
20	1403/02/22	40,950	-2.96	4.9 M	1.2 K	0.28	0.05	4.9 M	11.4 M	17.6 M	4.9 M	13.4 M	58.9 M	1.0	-1.17	-3.34	0.0	0.0	-26.1 K	1	1	100.0	100.0
21	1403/02/19	41,000	-2.96	41.0 M	10.0 K	1.03	0.42	41.0 M	10.7 M	17.4 M	41.0 M	14.3 M	59.3 M	1.0	-1.33	-3.41	0.0	0.0	-26.1 K	1	1	100.0	100.0
22	1403/02/18	41,000	-2.96	30.3 M	7.4 K	0.45	0.31	10.1 M	12.5 M	17.3 M	15.2 M	33.3 M	62.1 M	-1.5	-2.67	-3.59	0.0	0.0	-26.1 K	3	2	100.0	100.0
23	1403/02/16	41,000	-2.96	3.9 M	950.0	0.05	0.04	3.9 M	12.8 M	17.2 M	3.9 M	66.3 M	63.8 M	1.0	-5.2	-3.71	0.0	0.0	-26.1 K	1	1	100.0	100.0
24	1403/02/12	41,000	-2.96	4.1 K	1.0	0.0	0.0	4.1 K	13.0 M	17.7 M	4.1 K	75.7 M	68.6 M	1.0	-5.81	-3.87	0.0	-104.2 K	-26.1 K	1	1	100.0	100.0
25	1403/02/10	41,000	-2.96	10.6 M	2.6 K	0.11	0.08	5.3 M	13.5 M	20.8 M	10.6 M	74.5 M	69.5 M	-2.0	-5.51	-3.34	0.0	-104.2 K	-26.1 K	2	1	100.0	100.0
26	1403/02/08	41,100	-2.95	154.7 M	37.7 K	2.06	1.25	17.2 M	13.6 M	21.0 M	154.7 M	68.0 M	70.3 M	-9.0	-5.01	-3.34	0.0	-104.2 K	-26.1 K	9	1	100.0	100.0
27	1403/02/05	40,450	-4.94	162.3 M	40.1 K	1.41	1.39	12.5 M	12.5 M	21.3 M	162.3 M	53.5 M	65.0 M	-13.0	-4.29	-3.05	0.0	-104.2 K	-26.1 K	13	1	100.0	100.0
28	1403/02/04	41,350	-2.93	50.6 M	12.2 K	0.45	0.38	12.5 M	16.7 M	21.4 M	50.6 M	53.1 M	61.0 M	-4.04	-3.18	-2.85	-521.0 K	-104.2 K	-26.1 K	4	1	99.0	100.0
29	1403/02/03	41,400	-2.93	68.8 M	16.6 K	0.67	0.41	13.8 M	16.8 M	22.3 M	34.4 M	46.3 M	67.4 M	-2.5	-2.75	-3.02	0.0	0.0	0.0	5	2	100.0	100.0
30	1403/02/02	41,450	-2.93	39.7 M	9.6 K	0.37	0.04	9.9 M	15.5 M	27.9 M	19.9 M	46.6 M	85.8 M	-2.0	-3.0	-3.07	0.0	0.0	0.0	4	2	100.0	100.0
31	1403/02/01	41,500	-2.92	52.9 M	12.7 K	0.52	0.05	13.2 M	16.7 M	56.1 M	52.9 M	48.5 M	152.5 M	-4.0	-2.91	-2.72	0.0	0.0	-541.8 M	4	1	100.0	100.0
32	1403/01/15	41,000	-4.98	372.5 M	90.8 K	4.71	0.37	20.7 M	16.4 M	57.2 M	74.5 M	46.3 M	154.1 M	-3.6	-2.82	-2.7	0.0	0.0	-541.8 M	18	5	100.0	100.0
33	1403/01/14	41,900	-2.9	21.8 M	5.2 K	0.21	0.02	10.9 M	18.4 M	58.3 M	10.9 M	57.9 M	151.9 M	1.0	-3.14	-2.6	0.0	0.0	-541.8 M	2	2	100.0	100.0
34	1403/01/11	41,900	-2.9	25.7 M	6.1 K	0.15	0.02	5.1 M	17.1 M	58.3 M	25.7 M	73.2 M	152.8 M	-5.0	-4.29	-2.62	0.0	0.0	-541.8 M	5	1	100.0	100.0
35	1403/01/08	41,950	-2.89	60.3 M	14.4 K	0.38	0.06	20.1 M	24.8 M	57.3 M	30.2 M	93.8 M	152.0 M	-1.5	-3.78	-2.65	0.0	0.0	-541.8 M	3	2	100.0	100.0
36	1403/01/07	41,950	-2.89	29.5 M	7.0 K	0.17	0.02	9.8 M	23.6 M	57.3 M	29.5 M	100.5 M	153.5 M	-3.0	-4.25	-2.68	0.0	0.0	-541.8 M	3	1	100.0	100.0
37	1403/01/06	42,100	-3.0	268.1 M	63.7 K	2.06	0.21	29.8 M	23.8 M	68.9 M	268.1 M	112.9 M	160.5 M	-9.0	-4.75	-2.33	0.0	0.0	-523.7 M	9	1	100.0	100.0
38	1403/01/05	42,200	-2.99	128.6 M	30.5 K	0.95	0.1	12.9 M	20.5 M	71.0 M	64.3 M	81.9 M	161.1 M	-5.0	-4.0	-2.27	0.0	0.0	-523.7 M	10	2	100.0	100.0
39	1402/12/28	42,450	-2.97	357.4 M	84.2 K	2.15	0.28	39.7 M	24.3 M	72.7 M	119.1 M	97.1 M	161.5 M	-3.0	-4.0	-2.22	0.0	0.0	-523.7 M	9	3	100.0	100.0
40	1402/12/27	42,450	-2.97	20.3 M	4.8 K	0.12	0.02	6.8 M	31.0 M	72.9 M	20.3 M	69.8 M	161.5 M	-3.0	-2.25	-2.22	0.0	0.0	-523.7 M	3	1	100.0	100.0
41	1402/12/26	42,550	-2.96	128.5 M	30.2 K	0.86	0.1	18.4 M	33.0 M	73.1 M	128.5 M	71.4 M	161.7 M	-7.0	-2.17	-2.21	0.0	0.0	-523.7 M	7	1	100.0	100.0
42	1402/12/23	42,550	-2.96	20.1 M	4.7 K	0.13	0.02	6.7 M	37.5 M	74.1 M	20.1 M	57.7 M	155.4 M	-3.0	-1.54	-2.1	0.0	0.0	-523.7 M	3	1	100.0	100.0
43	1402/12/22	42,650	-2.96	153.1 M	35.9 K	0.81	0.09	25.5 M	31.7 M	73.3 M	153.1 M	56.7 M	156.4 M	-6.0	-1.79	-2.13	0.0	0.0	-523.7 M	6	1	100.0	100.0
44	1402/12/21	43,000	-2.93	515.6 M	119.9 K	2.11	0.3	64.5 M	31.7 M	97.0 M	64.5 M	67.8 M	144.1 M	1.0	-2.14	-1.48	0.0	0.0	-523.7 M	8	8	100.0	100.0
45	1402/12/20	43,050	-2.93	39.5 M	9.2 K	0.01	0.02	19.8 M	42.7 M	95.0 M	39.5 M	154.8 M	144.8 M	-2.0	-3.63	-1.52	0.0	0.0	-523.7 M	2	1	100.0	100.0
46	1402/12/07	43,050	-2.93	21.5 M	5.0 K	0.01	0.01	21.5 M	83.3 M	93.0 M	10.8 M	174.7 M	145.5 M	2.0	-2.1	-1.56	0.0	-2.2 B	-523.7 M	1	2	100.0	100.0
47	1402/12/05	43,100	-2.93	63.9 M	14.8 K	0.02	0.02	8.0 M	82.6 M	85.2 M	32.0 M	178.4 M	200.3 M	-4.0	-2.16	-2.35	0.0	-2.2 B	-1.4 B	8	2	100.0	100.0
48	1402/12/02	43,300	-2.91	309.1 M	71.4 K	0.08	0.1	28.1 M	81.7 M	85.5 M	309.1 M	173.5 M	164.2 M	-11.0	-2.12	-1.92	0.0	-2.2 B	-1.4 B	11	1	100.0	100.0
49	1402/12/01	43,800	-2.99	804.2 M	183.6 K	0.21	0.22	114.9 M	85.7 M	91.4 M	402.1 M	171.0 M	129.5 M	-3.5	-2.0	-1.42	0.0	-2.2 B	-1.4 B	7	2	100.0	100.0
50	1402/11/25	45,150	-2.9	18.7 B	4.1 M	49.62	6.16	96.1 M	76.0 M	98.1 M	174.9 M	164.3 M	118.3 M	-1.82	-2.16	-1.21	-10.8 B	-2.2 B	-1.7 B	82	107	42.1	100.0
51	1402/11/23	45,400	-2.99	445.5 M	98.1 K	0.38	0.13	63.6 M	36.9 M	92.6 M	222.7 M	101.1 M	90.8 M	-3.5	-2.74	1.02	0.0	0.0	-1.1 B	7	2	100.0	100.0
52	1402/11/21	45,550	-2.98	201.1 M	44.2 K	0.17	0.05	18.3 M	78.6 M	86.9 M	33.5 M	151.8 M	81.7 M	-1.83	-1.93	1.06	0.0	72.2 M	-1.1 B	11	6	100.0	100.0
53	1402/11/18	45,550	-2.98	10.5 M	2.3 K	0.01	0.0	5.2 M	90.2 M	83.4 M	10.5 M	180.5 M	77.5 M	-2.0	-2.0	1.08	0.0	72.2 M	-1.1 B	2	1	100.0	100.0
54	1402/11/17	45,950	-2.96	515.0 M	112.1 K	0.46	0.1	30.3 M	89.3 M	86.7 M	103.0 M	181.1 M	71.9 M	-3.4	-2.03	1.21	0.0	72.2 M	-1.1 B	17	5	100.0	100.0
55	1402/11/16	46,500	-2.92	748.3 M	160.9 K	0.72	0.15	49.9 M	101.1 M	86.9 M	149.7 M	189.7 M	72.0 M	-3.0	-1.88	1.21	0.0	72.2 M	-1.1 B	15	5	100.0	100.0
56	1402/11/10	47,900	-2.94	4.7 B	972.0 K	29.01	0.92	141.1 M	111.0 M	86.3 M	204.5 M	190.9 M	72.0 M	-1.45	-1.72	1.2	361.2 M	72.2 M	-1.1 B	33	21	100.0	92.2
57	1402/11/09	48,200	-2.92	387.4 M	80.4 K	3.14	0.08	129.1 M	42.6 M	82.7 M	387.4 M	62.2 M	70.1 M	-3.0	-1.46	1.18	0.0	0.0	-1.2 B	3	1	100.0	100.0
58	1402/11/08	48,200	-2.92	30.3 M	6.3 K	0.01	0.01	10.1 M	25.8 M	82.3 M	30.3 M	47.7 M	69.9 M	-3.0	-1.85	1.18	0.0	0.0	-1.2 B	3	1	100.0	100.0
59	1402/11/07	48,250	-2.92	39.3 M	8.1 K	0.02	0.01	9.8 M	149.9 M	82.2 M	39.3 M	109.7 M	69.9 M	-4.0	1.37	1.18	0.0	0.0	-1.2 B	4	1	100.0	100.0
60	1402/11/04	48,400	-2.91	213.0 M	44.0 K	0.1	0.04	42.6 M	139.3 M	81.9 M	106.5 M	107.3 M	69.9 M	-2.5	1.3	1.17	0.0	0.0	-1.2 B	5	2	100.0	100.0
61	1402/11/03	48,500	-2.9	139.2 M	28.7 K	0.02	0.03	34.8 M	131.1 M	81.0 M	17.4 M	108.6 M	70.0 M	2.0	1.21	1.16	0.0	0.0	-1.2 B	4	8	100.0	100.0
62	1402/11/02	48,600	-2.99	198.4 M	40.8 K	0.03	0.04	24.8 M	98.6 M	80.9 M	198.4 M	252.8 M	70.3 M	-8.0	-2.56	1.15	0.0	-3.5 B	-1.2 B	8	1	100.0	100.0
63	1402/11/01	48,300	-2.91	10.1 B	2.0 M	1.64	2.1	201.1 M	94.2 M	81.0 M	118.3 M	163.7 M	70.2 M	1.7	-1.74	1.15	0.0	-3.5 B	-1.2 B	50	85	100.0	100.0
64	1402/10/30	48,400	-2.91	121.5 M	25.1 K	0.01	0.03	12.1 M	72.3 M	73.5 M	30.4 M	112.3 M	67.3 M	-2.5	-1.55	1.09	0.0	-3.5 B	-1.2 B	10	4	100.0	100.0
65	1402/10/27	48,550	-3.0	239.1 M	49.2 K	0.03	0.05	23.9 M	95.1 M	73.0 M	239.1 M	103.4 M	67.5 M	-10.0	-1.09	1.08	0.0	-4.6 B	-1.2 B	10	1	100.0	100.0
66	1402/10/26	48,650	-2.99	19.0 B	3.8 M	2.5	4.87	29.1 M	88.6 M	72.7 M	729.6 M	83.0 M	67.5 M	-25.04	1.07	1.08	-17.7 B	-4.6 B	-1.2 B	42	26	6.5	100.0
67	1402/10/23	48,500	-2.61	5.3 B	1.1 M	0.68	1.42	78.2 M	87.1 M	72.7 M	55.4 M	51.0 M	55.0 M	1.41	1.71	1.32	0.0	-1.1 B	-272.9 M	68	96	100.0	100.0
68	1402/10/20	50,100	2.98	5.9 B	1.2 M	0.47	1.58	125.4 M	80.8 M	70.3 M	40.6 M	49.7 M	55.3 M	3.09	1.63	1.27	0.0	-1.1 B	-272.9 M	47	145	100.0	100.0
69	1402/10/19	49,950	1.73	15.1 B	3.1 M	1.62	3.84	142.8 M	83.4 M	67.5 M	87.6 M	54.8 M	57.8 M	1.63	1.52	1.17	-5.5 B	-1.1 B	-272.9 M	67	172	63.5	100.0
70	1402/10/18	48,500	0.1	3.2 B	643.7 K	0.36	0.82	52.7 M	75.4 M	76.3 M	22.0 M	49.1 M	58.7 M	2.4	1.54	1.3	0.0	27.4 M	413.2 M	60	144	100.0	100.0
71	1402/10/17	48,600	2.97	7.8 B	1.6 M	1.06	2.25	63.6 M	76.3 M	76.8 M	44.8 M	54.9 M	63.8 M	1.42	1.39	1.2	0.0	7.5 M	464.1 M	122	173	100.0	100.0
72	1402/10/16	47,250	2.94	6.3 B	1.3 M	1.07	1.87	58.1 M	76.6 M	76.2 M	47.2 M	57.9 M	68.2 M	1.23	1.32	1.12	0.0	7.5 M	464.1 M	108	133	100.0	100.0
73	1402/10/13	47,450	2.93	26.8 B	5.8 M	79.87	11.46	94.0 M	81.9 M	71.0 M	59.0 M	61.0 M	65.5 M	1.59	1.34	1.08	136.9 M	7.5 M	532.1 M	285	452	99.9	99.4
74	1402/10/12	45,150	-2.9	568.2 M	125.8 K	2.3	0.21	35.5 M	23.7 M	55.3 M	189.4 M	128.0 M	60.3 M	-5.33	-5.4	-1.09	0.0	-19.9 M	610.3 M	16	3	100.0	100.0
75	1402/10/09	45,650	-2.98	731.0 M	160.1 K	4.88	0.24	31.6 M	19.8 M	55.0 M	182.8 M	104.1 M	55.2 M	-5.79	-5.25	-1.0	-99.6 M	-19.9 M	665.1 M	20	4	86.4	100.0
76	1402/10/06	45,850	-2.96	299.3 M	65.3 K	2.43	0.08	13.6 M	14.0 M	57.2 M	74.8 M	83.8 M	53.0 M	-5.5	-6.0	1.08	0.0	0.0	717.1 M	22	4	100.0	100.0
77	1402/10/05	45,900	-2.96	35.9 M	7.8 K	0.25	0.01	12.0 M	16.3 M	57.8 M	35.9 M	88.6 M	49.3 M	-3.0	-5.43	1.17	0.0	0.0	713.9 M	3	1	100.0	100.0
78	1402/10/04	45,900	-2.96	29.5 M	6.4 K	0.19	0.0	5.9 M	17.4 M	60.3 M	29.5 M	101.7 M	47.8 M	-5.0	-5.86	1.26	0.0	0.0	765.8 M	5	1	100.0	100.0
79	1402/10/03	46,000	-2.95	153.4 M	33.3 K	0.82	0.03	19.2 M	15.6 M	66.4 M	76.7 M	111.5 M	58.3 M	-4.0	-7.14	1.14	0.0	0.0	788.8 M	8	2	100.0	100.0
80	1402/10/02	46,150	-2.94	236.5 M	51.3 K	1.19	0.04	14.8 M	15.7 M	66.2 M	236.5 M	134.8 M	58.4 M	-16.0	-8.57	1.13	0.0	0.0	788.8 M	16	1	100.0	100.0
81	1402/09/29	46,250	-2.94	165.2 M	35.7 K	0.56	0.03	27.5 M	17.1 M	66.5 M	82.6 M	125.8 M	58.4 M	-3.0	-7.37	1.14	0.0	0.0	788.8 M	6	2	100.0	100.0
82	1402/09/28	46,350	-2.93	127.2 M	27.4 K	0.18	0.02	21.2 M	17.1 M	66.7 M	127.2 M	149.0 M	58.5 M	-6.0	-8.7	1.14	0.0	0.0	788.8 M	6	1	100.0	100.0
83	1402/09/27	46,400	-2.93	98.1 M	21.1 K	0.06	0.02	7.0 M	26.5 M	66.6 M	98.1 M	85.1 M	58.6 M	-14.0	-3.21	1.14	0.0	0.0	788.8 M	14	1	100.0	100.0
84	1402/09/25	46,650	-2.91	316.6 M	67.9 K	0.06	0.05	17.6 M	44.7 M	66.8 M	158.3 M	72.2 M	58.6 M	-9.0	-1.62	1.14	0.0	0.0	788.8 M	18	2	100.0	100.0
85	1402/09/22	46,850	-2.9	299.4 M	63.9 K	0.05	0.05	20.0 M	100.8 M	67.0 M	149.7 M	88.7 M	58.5 M	-7.5	1.14	1.15	0.0	1.6 B	788.8 M	15	2	100.0	100.0
86	1402/09/21	47,300	-2.97	648.6 M	137.1 K	0.11	0.1	19.1 M	99.6 M	66.6 M	162.2 M	88.2 M	58.6 M	-8.5	1.13	1.14	0.0	1.8 B	788.8 M	34	4	100.0	100.0
87	1402/09/20	47,900	-2.94	2.3 B	471.0 K	0.33	0.36	40.3 M	98.8 M	67.4 M	67.5 M	88.7 M	58.4 M	-1.68	1.11	1.15	0.0	1.8 B	788.8 M	57	34	100.0	100.0
88	1402/09/18	49,350	-2.95	5.7 B	1.2 M	0.74	0.92	68.5 M	81.2 M	67.7 M	66.1 M	68.1 M	58.3 M	1.04	1.19	1.16	0.0	2.1 B	788.8 M	83	86	100.0	100.0
89	1402/09/14	51,600	0.0	21.8 B	4.3 M	4.01	4.12	188.1 M	65.5 M	67.5 M	106.2 M	54.9 M	58.0 M	1.77	1.19	1.16	8.2 B	2.5 B	788.8 M	116	128	100.0	62.3
90	1402/09/13	50,900	-2.96	1.0 B	200.0 K	0.14	0.19	39.2 M	41.1 M	59.5 M	0.0	39.0 M	54.6 M	0.0	1.05	1.09	1.0 B	1.0 B	377.5 M	26	0	100.0	0.0
91	1402/09/12	51,450	-2.92	681.3 M	132.4 K	0.07	0.13	18.4 M	46.4 M	59.9 M	227.1 M	40.7 M	55.1 M	-12.33	1.14	1.09	0.0	1.0 B	326.6 M	37	3	100.0	100.0
92	1402/09/11	51,800	-3.0	7.2 B	1.4 M	0.7	1.39	38.5 M	49.6 M	60.7 M	36.0 M	39.1 M	54.9 M	1.07	1.27	1.1	1.4 B	1.0 B	326.6 M	186	161	100.0	81.0
93	1402/09/08	52,250	-2.97	9.5 B	1.8 M	0.53	2.02	38.3 M	56.9 M	62.9 M	36.2 M	39.4 M	56.9 M	1.06	1.44	1.11	1.7 B	942.1 M	258.6 M	249	217	100.0	82.2
94	1402/09/07	53,250	0.66	10.1 B	1.9 M	0.63	2.31	51.8 M	73.0 M	67.3 M	41.5 M	57.9 M	60.2 M	1.25	1.26	1.12	1.1 B	694.1 M	173.5 M	194	216	99.7	88.8
95	1402/09/06	52,950	2.92	9.8 B	1.8 M	0.7	1.97	71.6 M	76.4 M	70.9 M	46.1 M	61.3 M	63.8 M	1.55	1.25	1.11	939.2 M	474.8 M	118.7 M	136	191	99.7	90.1
96	1402/09/05	51,850	2.98	11.7 B	2.3 M	1.03	2.7	56.8 M	76.8 M	80.4 M	36.9 M	64.3 M	74.2 M	1.54	1.19	1.08	-63.2 M	287.0 M	78.3 M	201	311	97.8	98.4
97	1402/09/04	50,400	2.96	9.3 B	1.9 M	1.0	2.39	93.5 M	83.0 M	85.8 M	38.5 M	77.6 M	80.8 M	2.43	1.07	1.06	1.0 B	299.6 M	81.5 M	100	216	100.0	88.9
98	1402/09/01	50,450	0.7	43.5 B	8.9 M	117.65	15.16	83.9 M	80.0 M	87.2 M	95.0 M	96.3 M	85.4 M	-1.13	-1.2	1.02	460.5 M	92.1 M	29.6 M	512	447	98.7	97.6
99	1402/08/30	49,000	-2.97	522.9 M	106.7 K	1.82	0.18	27.5 M	35.3 M	82.5 M	261.4 M	124.7 M	98.4 M	-9.5	-3.53	-1.19	0.0	0.0	-678.4 M	19	2	100.0	100.0
100	1402/08/29	49,150	-2.96	200.6 M	40.8 K	0.56	0.07	28.7 M	32.4 M	83.7 M	66.9 M	97.1 M	98.0 M	-2.33	-3.0	-1.17	0.0	0.0	-678.4 M	7	3	100.0	100.0
101	1402/08/27	49,500	-2.94	464.8 M	93.9 K	1.72	0.16	77.5 M	27.2 M	83.1 M	232.4 M	140.1 M	98.6 M	-3.0	-5.15	-1.19	0.0	0.0	-678.4 M	6	2	100.0	100.0
102	1402/08/24	50,000	-2.91	622.5 M	124.5 K	3.05	0.21	41.5 M	21.5 M	81.7 M	103.7 M	114.4 M	98.8 M	-2.5	-5.33	-1.21	0.0	0.0	-678.4 M	15	6	100.0	100.0
103	1402/08/22	50,050	-2.91	59.3 M	11.8 K	0.28	0.02	9.9 M	15.9 M	81.3 M	29.6 M	129.1 M	99.0 M	-3.0	-8.12	-1.22	0.0	0.0	-678.4 M	6	2	100.0	100.0
104	1402/08/17	50,150	-2.9	109.9 M	21.9 K	0.53	0.04	10.0 M	16.4 M	80.6 M	55.0 M	154.4 M	100.0 M	-5.5	-9.43	-1.24	0.0	0.0	-678.4 M	11	2	100.0	100.0
105	1402/08/16	50,550	-2.98	565.5 M	111.9 K	1.8	0.18	19.5 M	17.9 M	83.1 M	565.5 M	176.0 M	105.0 M	-29.0	-9.83	-1.26	0.0	0.0	-678.4 M	29	1	100.0	100.0
106	1402/08/15	50,550	-2.98	16.1 M	3.2 K	0.04	0.0	5.4 M	35.6 M	85.7 M	16.1 M	228.6 M	105.7 M	-3.0	-6.43	-1.23	0.0	0.0	-678.4 M	3	1	100.0	100.0
107	1402/08/13	50,800	-2.96	281.8 M	55.5 K	0.73	0.08	17.6 M	37.5 M	82.9 M	140.9 M	216.5 M	105.6 M	-8.0	-5.78	-1.27	0.0	0.0	-623.5 M	16	2	100.0	100.0
108	1402/08/10	50,900	-2.96	107.2 M	21.1 K	0.27	0.03	15.3 M	38.6 M	80.0 M	107.2 M	197.1 M	96.7 M	-7.0	-5.1	-1.21	0.0	0.0	-623.6 M	7	1	100.0	100.0
109	1402/08/09	50,950	-2.95	85.7 M	16.8 K	0.12	0.02	21.4 M	38.9 M	75.1 M	85.7 M	206.0 M	87.5 M	-4.0	-5.3	-1.16	0.0	0.0	-623.6 M	4	1	100.0	100.0
110	1402/08/08	51,800	-3.0	1.1 B	214.1 K	0.22	0.21	73.9 M	62.7 M	90.0 M	554.6 M	117.6 M	88.8 M	-7.5	-1.87	1.01	0.0	0.0	-623.6 M	15	2	100.0	100.0
111	1402/08/07	52,100	-2.98	365.1 M	70.1 K	0.07	0.07	36.5 M	119.8 M	94.4 M	121.7 M	105.6 M	83.7 M	-3.33	1.13	1.13	0.0	26.3 M	-623.6 M	10	3	100.0	100.0
112	1402/08/03	52,350	-2.97	303.3 M	57.9 K	0.05	0.05	20.2 M	123.3 M	95.3 M	101.1 M	82.4 M	78.5 M	-5.0	1.5	1.21	0.0	26.3 M	-623.6 M	15	3	100.0	100.0
113	1402/08/02	52,500	-2.96	196.5 M	37.4 K	0.02	0.03	21.8 M	137.4 M	94.9 M	196.5 M	70.3 M	74.6 M	-9.0	1.95	1.27	0.0	26.3 M	-610.8 M	9	1	100.0	100.0
114	1402/07/30	53,950	1.03	1.8 B	330.0 K	0.16	0.25	162.6 M	106.3 M	94.1 M	77.8 M	95.1 M	70.5 M	2.09	1.12	1.34	0.0	-2.7 B	-587.6 M	11	23	100.0	100.0
115	1402/07/29	53,300	1.52	23.5 B	4.4 M	3.57	3.82	135.6 M	103.3 M	101.6 M	108.0 M	96.0 M	75.8 M	1.26	1.08	1.34	131.3 M	-2.7 B	-540.2 M	173	216	100.0	99.4
116	1402/07/26	52,550	2.94	2.0 B	377.0 K	0.32	0.31	116.5 M	73.7 M	98.6 M	21.5 M	89.2 M	70.1 M	5.41	-1.21	1.41	0.0	-2.7 B	-546.8 M	17	92	100.0	100.0
117	1402/07/25	51,050	2.92	2.9 B	574.6 K	0.53	0.4	266.7 M	67.6 M	94.0 M	29.9 M	115.9 M	69.0 M	8.91	-1.72	1.36	0.0	-2.7 B	-567.9 M	11	98	100.0	100.0
118	1402/07/24	51,450	0.88	25.1 B	5.1 M	52.77	4.17	62.2 M	55.0 M	96.3 M	169.9 M	171.5 M	72.3 M	-2.73	-3.12	1.33	-13.7 B	-2.7 B	-488.8 M	173	144	42.8	97.3
119	1402/07/23	49,650	-2.93	207.4 M	41.8 K	0.19	0.03	29.6 M	33.3 M	100.1 M	207.4 M	221.2 M	66.8 M	-7.0	-6.64	1.5	0.0	0.0	196.1 M	7	1	100.0	100.0
120	1402/07/22	50,000	-2.91	467.0 M	93.4 K	0.39	0.07	33.4 M	57.0 M	96.4 M	233.5 M	379.9 M	67.5 M	-7.0	-6.67	1.43	0.0	0.0	195.3 M	14	2	100.0	100.0
121	1402/07/19	50,700	-2.97	895.2 M	176.6 K	0.71	0.13	42.6 M	61.1 M	99.7 M	179.0 M	445.3 M	68.6 M	-4.2	-7.29	1.45	0.0	0.0	197.3 M	21	5	100.0	100.0
122	1402/07/18	50,900	-2.96	212.2 M	41.7 K	0.09	0.03	16.3 M	55.5 M	101.5 M	212.2 M	458.6 M	68.7 M	-13.0	-8.27	1.48	0.0	219.6 M	197.3 M	13	1	100.0	100.0
123	1402/07/17	51,450	-2.92	651.1 M	126.5 K	0.18	0.09	36.2 M	58.6 M	99.8 M	325.5 M	88.7 M	66.2 M	-9.0	-1.51	1.51	0.0	219.4 M	196.1 M	18	2	100.0	100.0
124	1402/07/16	53,000	-2.93	3.5 B	655.2 K	0.55	0.43	102.1 M	55.6 M	99.2 M	694.6 M	63.9 M	67.8 M	-6.8	-1.15	1.46	0.0	219.4 M	196.1 M	34	5	100.0	100.0
125	1402/07/15	53,800	-2.98	1.0 B	186.5 K	0.12	0.12	62.7 M	89.8 M	96.3 M	1.0 B	69.2 M	63.1 M	-16.0	1.3	1.53	0.0	219.4 M	193.5 M	16	1	100.0	100.0
126	1402/07/12	54,900	-2.92	1.3 B	229.7 K	0.15	0.14	33.2 M	99.9 M	94.7 M	54.4 M	65.3 M	62.6 M	-1.64	1.53	1.51	1.1 B	219.4 M	116.4 M	38	3	100.0	12.9
127	1402/07/10	55,250	-2.99	7.0 B	1.2 M	0.78	0.75	57.2 M	106.8 M	99.2 M	54.9 M	58.5 M	64.4 M	1.04	1.83	1.54	-828.7 K	-165.7 K	58.0 M	123	128	100.0	100.0
128	1402/07/09	56,000	-2.95	7.4 B	1.3 M	0.77	0.69	48.8 M	115.1 M	104.7 M	45.8 M	56.2 M	64.8 M	1.07	2.05	1.62	0.0	51.0 M	58.1 M	151	161	100.0	100.0
129	1402/07/08	57,450	0.7	17.2 B	3.0 M	1.6	1.72	350.6 M	131.3 M	117.0 M	95.4 M	54.6 M	71.3 M	3.67	2.41	1.64	0.0	143.8 M	-714.0 M	49	180	100.0	100.0
130	1402/07/05	57,250	0.35	11.8 B	2.1 M	1.32	1.2	137.1 M	120.3 M	109.2 M	60.5 M	60.9 M	69.8 M	2.27	1.98	1.57	0.0	333.3 M	-714.0 M	86	195	100.0	100.0
131	1402/07/01	57,450	0.97	830.5 M	145.0 K	0.08	0.08	166.1 M	123.0 M	106.1 M	9.0 M	58.5 M	71.7 M	18.4	2.1	1.48	0.0	333.3 M	-1.1 B	5	92	100.0	100.0
132	1402/06/29	56,200	-1.32	8.5 B	1.5 M	0.58	0.77	80.5 M	104.5 M	102.7 M	45.7 M	59.4 M	73.9 M	1.76	1.76	1.39	255.0 M	249.0 M	-1.1 B	106	181	100.0	97.0
133	1402/06/28	56,700	-0.09	10.0 B	1.8 M	0.75	0.9	81.8 M	113.2 M	109.2 M	42.5 M	68.0 M	76.9 M	1.93	1.67	1.42	463.9 M	514.2 M	-1.2 B	122	224	100.0	95.4
134	1402/06/27	57,200	0.79	21.8 B	3.8 M	2.16	2.18	180.1 M	117.5 M	114.3 M	139.0 M	79.2 M	81.4 M	1.3	1.48	1.4	947.9 M	421.4 M	-1.2 B	121	150	100.0	95.7
135	1402/06/21	56,750	2.07	3.4 B	593.5 K	0.31	0.34	421.0 M	88.9 M	108.9 M	39.6 M	67.7 M	77.9 M	10.63	1.31	1.4	0.0	228.4 M	-1.2 B	8	85	100.0	100.0
136	1402/06/20	55,850	0.9	10.8 B	1.9 M	1.24	1.08	61.9 M	91.7 M	106.6 M	42.0 M	75.1 M	79.3 M	1.47	1.22	1.34	-421.5 M	236.6 M	-1.2 B	150	231	85.9	89.8
137	1402/06/19	56,450	2.54	26.3 B	4.8 M	5.97	2.95	117.6 M	105.8 M	109.9 M	79.1 M	93.4 M	82.6 M	1.49	1.13	1.33	1.6 B	320.9 M	-1.2 B	224	313	100.0	94.0
138	1402/06/18	55,050	-3.0	3.3 B	607.5 K	0.61	0.34	77.8 M	81.5 M	110.8 M	836.1 M	77.4 M	83.5 M	-10.75	1.05	1.33	0.0	-215.3 K	-1.3 B	43	4	100.0	100.0
139	1402/06/13	56,100	-2.94	5.5 B	970.7 K	0.79	0.55	48.6 M	81.8 M	116.1 M	96.6 M	78.0 M	86.7 M	-1.99	1.05	1.34	-16.8 M	-215.3 K	-1.5 B	113	57	99.7	100.0
140	1402/06/12	56,950	-0.35	6.9 B	1.2 M	1.02	0.6	229.7 M	86.2 M	123.0 M	108.7 M	56.3 M	82.4 M	2.11	1.53	1.49	40.9 M	-7.1 M	-1.5 B	30	63	100.0	99.4
141	1402/06/11	56,100	-0.97	2.0 B	342.8 K	0.21	0.17	326.8 M	70.7 M	118.9 M	115.3 M	51.5 M	81.7 M	2.83	1.37	1.45	0.0	-324.0 M	-1.5 B	6	17	100.0	100.0
142	1402/06/08	55,850	-2.95	4.9 B	868.6 K	0.51	0.43	57.6 M	83.6 M	116.7 M	32.6 M	59.1 M	82.4 M	1.77	1.42	1.42	-25.1 M	-337.7 M	-1.5 B	85	151	99.5	100.0
143	1402/06/07	56,000	-2.95	9.2 B	1.6 M	0.64	0.78	80.9 M	98.2 M	111.9 M	119.8 M	64.8 M	82.7 M	-1.48	1.52	1.35	0.0	-332.7 M	-1.6 B	114	77	100.0	100.0
144	1402/06/06	55,950	-2.95	12.2 B	2.1 M	1.01	1.0	70.4 M	134.1 M	108.3 M	38.5 M	77.9 M	76.3 M	1.83	1.72	1.42	-51.3 M	-3.4 B	-1.5 B	172	316	99.6	100.0
145	1402/06/05	56,800	-1.73	5.4 B	940.2 K	0.42	0.45	50.4 M	175.0 M	104.6 M	58.3 M	99.5 M	77.9 M	-1.16	1.76	1.34	-1.5 B	-3.4 B	-1.5 B	77	93	71.5	100.0
146	1402/06/04	57,100	1.51	15.9 B	2.8 M	1.49	1.4	155.5 M	197.4 M	104.6 M	93.7 M	107.0 M	78.6 M	1.66	1.84	1.33	-68.7 M	-4.7 B	-1.4 B	102	170	99.6	100.0
147	1402/05/31	56,250	2.93	6.0 B	1.1 M	0.39	0.51	426.5 M	147.4 M	99.3 M	62.2 M	107.3 M	78.5 M	6.86	1.37	1.26	0.0	-4.7 B	-1.4 B	14	96	100.0	100.0
148	1402/05/30	55,600	-1.24	30.5 B	5.6 M	2.82	2.81	546.9 M	137.1 M	96.1 M	137.3 M	101.0 M	74.2 M	3.98	1.36	1.29	-15.4 B	-4.8 B	-1.5 B	27	220	48.3	98.9
149	1402/05/29	55,000	-3.0	470.6 M	85.6 K	0.04	0.04	33.6 M	118.9 M	88.2 M	117.6 M	91.5 M	67.5 M	-3.5	1.3	1.31	0.0	-1.7 B	-762.1 M	14	4	100.0	100.0
150	1402/05/28	55,300	1.19	9.9 B	1.7 M	1.07	0.8	45.5 M	120.9 M	88.2 M	105.5 M	91.3 M	67.2 M	-2.32	1.33	1.31	-8.1 B	-1.7 B	-904.6 M	40	94	18.3	100.0
151	1402/05/17	53,900	-2.97	4.2 B	769.8 K	0.36	0.33	46.1 M	126.0 M	87.0 M	71.3 M	89.0 M	64.2 M	-1.55	1.42	1.36	-105.4 M	-74.6 M	-547.4 M	89	59	97.5	100.0
152	1402/05/16	55,900	1.91	30.3 B	5.5 M	4.4	2.21	147.8 M	131.2 M	88.0 M	82.6 M	86.2 M	63.5 M	1.79	1.52	1.39	-454.0 M	-53.2 M	-491.5 M	201	365	98.1	99.6
153	1402/05/14	54,000	3.05	10.2 B	1.9 M	1.06	0.77	225.6 M	127.6 M	82.5 M	131.1 M	91.8 M	62.9 M	1.72	1.39	1.31	186.6 M	37.6 M	-15.3 M	45	76	100.0	98.2
154	1402/04/26	50,900	-2.96	51.9 M	10.2 K	0.01	0.0	13.0 M	128.1 M	79.5 M	51.9 M	105.7 M	61.8 M	-4.0	1.21	1.29	0.0	-1.1 B	-24.6 M	4	1	100.0	100.0
155	1402/04/25	51,250	-2.94	463.4 M	90.4 K	0.03	0.04	33.1 M	134.4 M	78.7 M	154.5 M	84.2 M	62.1 M	-4.67	1.6	1.27	0.0	-1.1 B	-24.6 M	14	3	100.0	100.0
156	1402/04/24	51,000	-2.76	17.2 B	3.3 M	1.37	1.44	98.3 M	126.0 M	78.1 M	76.1 M	83.3 M	62.2 M	1.29	1.51	1.26	1.6 M	-1.1 B	-24.6 M	175	226	100.0	100.0
157	1402/04/21	50,900	-1.17	5.2 B	988.2 K	0.41	0.42	246.9 M	131.7 M	75.6 M	99.7 M	88.9 M	61.4 M	2.48	1.48	1.23	0.0	-1.1 B	-24.7 M	21	52	100.0	100.0
158	1402/04/20	48,850	-2.3	22.4 B	4.4 M	2.15	1.97	174.0 M	99.2 M	77.6 M	152.7 M	78.2 M	60.9 M	1.14	1.27	1.27	-5.4 B	-1.3 B	-24.7 M	98	147	76.0	100.0
159	1402/04/19	50,000	2.99	2.3 B	459.0 K	0.18	0.2	382.5 M	76.1 M	76.1 M	16.8 M	51.2 M	56.8 M	22.83	1.49	1.34	0.0	315.0 M	180.5 M	6	137	100.0	100.0
160	1402/04/18	49,450	2.81	27.2 B	5.6 M	3.72	2.73	110.0 M	68.8 M	76.3 M	82.3 M	55.6 M	57.1 M	1.34	1.24	1.34	0.0	224.7 M	110.9 M	247	330	100.0	100.0
161	1402/04/17	48,100	-2.93	2.4 B	501.9 K	0.33	0.24	61.9 M	50.9 M	74.5 M	804.7 M	44.8 M	54.6 M	-13.0	1.14	1.36	0.0	224.7 M	29.5 M	39	3	100.0	100.0
162	1402/04/13	49,350	-1.0	5.6 B	1.1 M	0.58	0.52	30.1 M	49.9 M	75.7 M	37.6 M	45.4 M	53.0 M	-1.25	1.1	1.43	-1.2 B	224.7 M	-57.2 M	148	150	78.9	100.0
163	1402/04/12	50,900	2.62	12.2 B	2.4 M	1.12	1.16	61.8 M	63.1 M	82.2 M	31.8 M	45.7 M	54.3 M	1.94	1.38	1.51	2.8 B	245.6 M	-99.2 M	197	296	99.6	77.0
164	1402/04/11	51,100	0.59	15.8 B	3.2 M	1.41	1.32	58.2 M	67.0 M	85.0 M	51.4 M	52.5 M	55.1 M	1.13	1.28	1.54	-451.6 M	-592.5 M	-222.1 M	264	308	97.1	100.0
165	1402/04/10	50,200	-3.0	1.2 B	241.0 K	0.09	0.1	23.7 M	74.7 M	93.7 M	93.1 M	56.4 M	59.9 M	-3.92	1.32	1.56	0.0	-1.1 B	-221.5 M	51	13	100.0	100.0
166	1402/04/07	51,750	-3.0	3.4 B	655.8 K	0.21	0.27	46.5 M	75.1 M	94.3 M	242.4 M	52.9 M	60.0 M	-5.21	1.42	1.57	0.0	-1.3 B	-221.5 M	73	14	100.0	100.0
167	1402/04/05	53,800	1.03	17.1 B	3.2 M	0.75	1.37	90.1 M	78.5 M	97.1 M	43.2 M	51.7 M	58.6 M	2.08	1.52	1.66	-1.1 B	-1.1 B	-212.7 M	178	396	93.7	100.0
168	1402/04/04	52,150	-2.16	19.4 B	3.7 M	1.01	1.63	75.9 M	77.9 M	98.9 M	55.0 M	60.1 M	59.6 M	1.38	1.3	1.66	-1.4 B	971.3 M	-126.7 M	219	328	85.5	92.8
169	1402/04/03	53,500	2.88	19.0 B	3.6 M	1.2	1.68	83.5 M	76.6 M	103.1 M	65.5 M	62.4 M	59.4 M	1.28	1.23	1.74	-2.8 B	1.3 B	-55.4 M	187	282	82.1	97.1
170	1402/03/30	52,000	2.77	10.7 B	2.1 M	0.8	0.91	60.4 M	72.9 M	106.7 M	40.9 M	62.7 M	58.3 M	1.48	1.16	1.83	-950.5 M	1.8 B	87.1 M	161	261	90.8	99.7
171	1402/03/29	50,650	2.95	17.1 B	3.4 M	1.74	1.6	80.9 M	72.5 M	114.5 M	56.0 M	70.7 M	60.1 M	1.45	1.03	1.91	1.0 B	2.0 B	154.1 M	211	287	100.0	94.1
172	1402/03/28	50,050	2.98	43.1 B	8.8 M	12.18	4.98	80.9 M	65.8 M	116.2 M	74.5 M	81.2 M	60.6 M	1.09	-1.23	1.92	9.1 B	1.8 B	103.4 M	520	443	97.6	76.6
173	1402/03/27	48,300	-2.91	1.5 B	320.5 K	0.32	0.18	34.4 M	73.4 M	124.8 M	258.0 M	76.4 M	58.0 M	-7.5	-1.04	2.15	0.0	0.0	-352.5 M	45	6	100.0	100.0
174	1402/03/24	49,650	-2.93	1.9 B	378.1 K	0.33	0.2	34.1 M	103.7 M	121.1 M	187.7 M	62.8 M	58.3 M	-5.5	1.65	2.08	0.0	-257.1 M	-356.5 M	55	10	100.0	100.0
175	1402/03/23	50,050	-2.91	542.2 M	108.3 K	0.07	0.05	13.9 M	131.2 M	119.2 M	135.6 M	51.3 M	59.4 M	-9.75	2.56	2.01	0.0	-535.4 M	-360.8 M	39	4	100.0	100.0
176	1402/03/22	50,600	-2.97	802.5 M	158.6 K	0.09	0.06	15.1 M	161.9 M	121.3 M	401.2 M	51.6 M	60.8 M	-26.5	3.14	1.99	0.0	-861.2 M	-186.8 M	53	2	100.0	100.0
177	1402/03/21	52,150	2.96	13.7 B	2.6 M	1.46	1.11	228.6 M	211.8 M	121.6 M	62.3 M	47.2 M	62.2 M	3.67	4.49	1.96	0.0	-1.2 B	-206.3 M	60	220	100.0	100.0
178	1402/03/20	50,650	2.95	9.1 B	1.8 M	1.11	0.7	245.2 M	234.9 M	116.2 M	51.0 M	47.8 M	62.2 M	4.81	4.91	1.87	-1.3 B	-1.6 B	-206.3 M	32	179	85.9	100.0
179	1402/03/17	49,200	2.93	5.3 B	1.1 M	0.33	0.4	193.2 M	227.4 M	107.7 M	31.1 M	43.6 M	63.3 M	6.21	5.21	1.7	-1.4 B	-1.3 B	-231.8 M	20	169	73.5	100.0
180	1402/03/16	47,800	2.91	8.3 B	1.7 M	0.59	0.52	175.1 M	157.2 M	98.4 M	55.2 M	65.1 M	64.8 M	3.17	2.41	1.52	-1.6 B	-1.1 B	-162.2 M	37	147	77.6	97.1
181	1402/03/13	46,450	2.99	5.8 B	1.3 M	0.43	0.38	195.1 M	144.6 M	86.7 M	33.1 M	67.5 M	69.7 M	5.89	2.14	1.24	-1.7 B	-779.1 M	-90.6 M	21	176	70.3	100.0
182	1402/03/10	45,100	2.97	14.0 B	3.1 M	1.22	0.97	333.6 M	146.5 M	84.9 M	65.3 M	69.9 M	71.2 M	5.11	2.1	1.19	-2.0 B	-397.4 M	-3.9 M	36	215	85.5	100.0
183	1402/03/09	43,800	2.94	4.2 B	969.1 K	0.36	0.31	202.1 M	132.8 M	80.6 M	27.2 M	66.3 M	71.4 M	7.44	2.0	1.13	306.6 M	135.7 M	97.6 M	21	145	100.0	92.8
184	1402/03/08	43,850	2.93	39.0 B	9.2 M	8.18	3.27	128.1 M	133.4 M	78.8 M	96.1 M	69.4 M	73.5 M	1.33	1.92	1.07	-438.5 M	74.4 M	82.3 M	301	406	98.9	100.0
185	1402/03/07	42,350	-2.98	1.5 B	362.4 K	0.18	0.12	39.4 M	156.7 M	73.5 M	139.5 M	43.0 M	71.7 M	-3.55	3.64	1.03	0.0	162.1 M	104.2 M	39	11	100.0	100.0
186	1402/03/03	43,650	2.95	4.5 B	1.0 M	0.55	0.33	246.5 M	175.8 M	76.7 M	35.2 M	49.1 M	75.4 M	7.0	3.58	1.02	174.6 M	240.0 M	61.6 M	18	121	99.0	95.1
187	1402/03/02	42,400	2.91	5.4 B	1.3 M	0.65	0.38	186.8 M	143.5 M	76.4 M	38.6 M	52.1 M	75.8 M	4.84	2.76	1.01	636.0 M	205.1 M	-55.0 M	29	124	100.0	88.3
188	1402/03/01	41,200	3.0	7.0 B	1.7 M	0.97	0.51	175.0 M	107.1 M	75.2 M	45.8 M	54.7 M	75.7 M	3.83	1.96	-1.01	0.0	68.2 M	-256.6 M	40	153	100.0	100.0
189	1402/02/31	40,000	2.96	5.0 B	1.2 M	0.58	0.37	215.5 M	83.2 M	74.5 M	43.1 M	61.0 M	73.3 M	5.0	1.36	1.02	0.0	52.4 M	-223.8 M	23	115	100.0	100.0
190	1402/02/30	38,950	2.91	19.3 B	5.0 M	1.77	1.48	155.9 M	75.7 M	74.8 M	63.1 M	71.3 M	70.5 M	2.47	1.06	1.06	389.5 M	35.0 M	-223.8 M	124	300	100.0	98.0
191	1402/02/27	37,100	-2.88	602.2 M	162.3 K	0.05	0.04	13.7 M	75.8 M	71.5 M	120.4 M	76.2 M	70.9 M	-8.8	-1.0	1.01	0.0	653.1 M	-303.2 M	44	5	100.0	100.0
192	1402/02/25	37,850	-2.95	6.6 B	1.7 M	0.55	0.48	51.2 M	81.5 M	73.9 M	53.6 M	79.7 M	72.0 M	-1.05	1.02	1.03	-48.3 M	575.2 M	-309.5 M	128	123	99.3	100.0
193	1402/02/24	39,000	-2.99	2.5 B	641.4 K	0.15	0.18	27.5 M	85.4 M	75.1 M	312.7 M	84.6 M	70.2 M	-11.36	1.01	1.07	-79.5 M	584.8 M	-271.5 M	88	8	96.8	100.0
194	1402/02/23	38,650	-2.89	12.7 B	3.1 M	0.73	0.86	76.6 M	88.0 M	76.9 M	88.5 M	76.6 M	67.4 M	-1.15	1.15	1.14	-86.8 M	241.5 M	-267.5 M	164	143	99.3	100.0
195	1402/02/20	39,450	1.54	33.3 B	8.4 M	1.46	2.35	115.4 M	78.0 M	78.7 M	73.1 M	71.5 M	66.1 M	1.58	1.09	1.19	3.5 B	258.9 M	-264.0 M	253	352	87.7	77.3
196	1402/02/19	39,700	0.25	13.4 B	3.4 M	0.67	1.0	87.1 M	64.6 M	79.5 M	97.5 M	80.1 M	72.8 M	-1.12	-1.24	1.09	-389.6 M	-476.3 M	-501.7 M	149	137	97.1	100.0
197	1402/02/18	38,800	-2.88	577.0 M	148.7 K	0.03	0.04	26.2 M	61.2 M	81.4 M	72.1 M	77.3 M	70.0 M	-2.75	-1.26	1.16	0.0	-398.4 M	-482.2 M	22	8	100.0	100.0
198	1402/02/17	38,700	-2.89	23.2 B	5.8 M	1.44	1.46	75.5 M	59.9 M	88.0 M	67.1 M	76.9 M	76.1 M	1.12	-1.28	1.16	-1.8 B	-398.4 M	-1.1 B	284	346	92.3	100.0
199	1402/02/16	39,950	2.96	14.9 B	3.7 M	1.02	0.95	48.8 M	55.4 M	95.1 M	60.9 M	80.8 M	79.9 M	-1.25	-1.46	1.19	0.0	-39.2 M	-991.8 M	306	245	100.0	100.0
200	1402/02/13	39,700	2.98	60.2 B	15.5 M	8.37	4.8	63.7 M	58.5 M	97.5 M	90.4 M	91.2 M	80.5 M	-1.42	-1.56	1.21	-196.0 M	-39.2 M	-1.0 B	941	666	99.7	100.0
201	1402/02/12	38,200	-2.92	1.2 B	320.6 K	0.16	0.1	24.0 M	73.1 M	111.4 M	40.8 M	120.3 M	77.1 M	-1.7	-1.65	1.45	0.0	-170.2 M	-981.2 M	51	30	100.0	100.0
202	1402/02/11	38,800	-3.0	975.0 M	251.3 K	0.08	0.08	15.5 M	82.9 M	110.5 M	46.4 M	104.1 M	76.2 M	-3.0	-1.26	1.45	0.0	-602.0 M	-982.2 M	63	21	100.0	100.0
203	1402/02/10	39,700	-2.93	1.4 B	350.9 K	0.1	0.1	24.9 M	84.2 M	113.0 M	116.1 M	84.5 M	73.7 M	-4.67	-1.0	1.53	0.0	-1.3 B	-996.4 M	56	12	100.0	100.0
204	1402/02/09	40,900	-2.97	7.9 B	1.9 M	0.57	0.55	71.9 M	91.0 M	113.2 M	138.8 M	69.6 M	72.8 M	-1.93	1.31	1.55	0.0	-1.1 B	-1.1 B	110	57	100.0	100.0
205	1402/02/06	42,050	-2.89	27.0 B	6.4 M	2.08	1.88	111.3 M	100.1 M	111.7 M	135.0 M	56.1 M	70.2 M	-1.21	1.78	1.59	-851.0 M	-1.1 B	-1.1 B	235	200	96.8	100.0
206	1402/01/19	43,300	2.97	5.6 B	1.3 M	0.32	0.38	203.7 M	84.2 M	111.8 M	46.1 M	46.4 M	68.1 M	4.42	1.81	1.64	-2.2 B	-1.2 B	-1.0 B	17	122	61.6	100.0
207	1402/01/16	42,200	2.93	27.4 B	6.5 M	2.27	1.84	73.0 M	85.9 M	111.9 M	63.9 M	54.1 M	68.4 M	1.14	1.59	1.64	-3.4 B	-812.8 M	-911.2 M	329	429	87.6	100.0
208	1402/01/15	41,000	2.89	5.3 B	1.3 M	0.47	0.36	136.2 M	95.6 M	125.8 M	15.8 M	44.7 M	76.9 M	8.62	2.14	1.64	656.0 M	8.7 M	-744.0 M	30	217	76.9	64.5
209	1402/01/14	39,850	2.97	5.6 B	1.4 M	0.43	0.38	264.7 M	96.9 M	121.8 M	21.2 M	45.9 M	80.2 M	12.48	2.11	1.52	0.0	-122.5 M	-776.8 M	21	262	100.0	100.0
210	1402/01/09	38,750	2.92	18.9 B	4.9 M	1.37	1.41	69.5 M	98.8 M	117.8 M	67.1 M	53.6 M	83.6 M	1.04	1.85	1.41	-1.2 B	-125.7 M	-776.8 M	252	279	92.6	99.0
211	1402/01/08	37,800	6.18	23.0 B	6.1 M	2.34	1.79	99.5 M	118.0 M	116.9 M	89.8 M	82.4 M	82.3 M	1.11	1.43	1.42	-125.7 M	-140.7 M	-789.3 M	228	254	98.7	99.2
212	1402/01/06	35,600	2.89	2.4 B	680.4 K	0.15	0.2	156.2 M	141.7 M	116.4 M	10.5 M	69.4 M	82.8 M	14.85	2.04	1.41	712.0 M	-115.5 M	-783.0 M	15	155	96.7	67.3
213	1402/01/05	34,600	2.98	3.0 B	857.4 K	0.15	0.25	269.7 M	149.8 M	116.5 M	16.8 M	99.7 M	83.8 M	16.09	1.5	1.39	0.0	-2.7 B	-818.6 M	11	177	100.0	100.0
214	1401/12/28	33,800	5.46	12.1 B	3.6 M	0.66	1.12	160.4 M	158.5 M	116.3 M	54.5 M	114.5 M	83.5 M	2.94	1.38	1.39	-15.7 M	-2.7 B	-818.6 M	73	215	97.1	97.3
215	1401/12/15	60,000	-2.99	40.4 B	6.5 M	1.47	1.98	114.8 M	139.1 M	115.2 M	246.4 M	116.4 M	82.5 M	-2.15	1.19	1.4	-1.3 B	-2.7 B	-817.8 M	341	164	96.8	100.0
216	1401/12/14	61,850	3.0	8.9 B	1.4 M	0.33	0.44	468.4 M	152.9 M	121.8 M	37.9 M	91.6 M	78.2 M	12.37	1.67	1.56	0.0	-2.4 B	-720.1 M	19	235	100.0	100.0
217	1401/12/13	61,850	3.0	58.0 B	9.7 M	3.61	3.41	163.2 M	133.2 M	117.5 M	134.0 M	96.0 M	76.1 M	1.22	1.39	1.54	-12.0 B	-2.4 B	-719.3 M	282	433	79.3	100.0
218	1401/12/10	60,100	2.04	39.9 B	6.6 M	3.01	2.6	195.6 M	119.3 M	107.6 M	117.0 M	68.0 M	69.8 M	1.67	1.76	1.54	0.0	-57.3 M	-119.8 M	204	341	100.0	100.0
219	1401/12/09	59,850	0.0	17.7 B	3.0 M	1.52	1.16	71.8 M	88.4 M	94.8 M	72.6 M	52.4 M	63.9 M	-1.01	1.69	1.48	-342.9 M	-285.9 M	-122.4 M	242	244	98.1	100.0
220	1401/12/08	59,850	2.92	8.9 B	1.5 M	0.58	0.56	198.3 M	87.3 M	88.2 M	42.8 M	45.5 M	62.4 M	4.63	1.92	1.41	359.1 M	-217.3 M	-105.2 M	45	200	100.0	96.0
221	1401/12/07	58,200	2.92	5.7 B	983.4 K	0.39	0.37	50.9 M	88.2 M	84.8 M	42.4 M	53.6 M	60.2 M	1.2	1.64	1.41	-18.5 M	-321.9 M	-33.9 M	112	135	99.7	100.0
222	1401/12/01	56,800	2.99	7.2 B	1.3 M	0.3	0.47	120.6 M	97.3 M	77.2 M	29.5 M	54.5 M	59.3 M	4.09	1.78	1.3	-283.9 M	-318.2 M	-33.0 M	57	243	96.0	100.0
223	1401/11/30	56,550	0.53	23.5 B	4.3 M	1.15	1.61	94.4 M	129.8 M	74.3 M	63.0 M	93.5 M	58.5 M	1.5	1.39	1.27	-1.1 B	-271.8 M	-113.3 M	235	370	94.2	99.1
224	1401/11/26	56,250	2.93	10.5 B	1.9 M	0.48	0.68	61.1 M	125.1 M	68.8 M	39.1 M	106.6 M	55.7 M	1.56	1.17	1.24	0.0	-43.1 M	-56.1 M	171	267	100.0	100.0
225	1401/11/25	54,650	2.92	25.0 B	4.6 M	1.38	1.74	113.3 M	126.3 M	65.5 M	77.8 M	122.9 M	57.1 M	1.46	1.03	1.15	-163.9 M	-43.1 M	-58.1 M	219	321	99.3	100.0
226	1401/11/24	53,100	2.91	3.4 B	638.6 K	0.15	0.23	242.2 M	108.4 M	60.3 M	48.4 M	115.8 M	53.5 M	5.0	-1.07	1.13	0.0	-299.8 M	-49.9 M	14	70	100.0	100.0
227	1401/11/23	51,650	2.99	49.7 B	9.6 M	4.13	4.04	234.2 M	103.7 M	56.0 M	295.8 M	115.2 M	51.9 M	-1.26	-1.11	1.08	-51.6 M	-299.8 M	-49.6 M	212	168	99.9	100.0
228	1401/11/19	49,950	-2.82	9.3 B	1.8 M	0.9	0.71	56.5 M	71.5 M	46.1 M	101.8 M	69.2 M	42.9 M	-1.8	1.03	1.07	0.0	-289.5 M	-47.1 M	164	91	100.0	100.0
229	1401/11/18	50,850	-1.64	13.2 B	2.6 M	1.62	1.0	71.3 M	77.2 M	44.8 M	78.5 M	55.4 M	43.7 M	-1.1	1.39	1.02	0.0	-289.5 M	-33.2 M	185	168	100.0	100.0
230	1401/11/17	51,700	-2.91	9.4 B	1.8 M	0.64	0.72	40.5 M	80.4 M	43.3 M	39.4 M	44.1 M	43.9 M	1.03	1.82	-1.01	-1.4 B	-289.5 M	-292.7 M	194	236	83.5	98.9
231	1401/11/16	51,900	-0.95	27.2 B	5.1 M	2.47	2.03	97.8 M	147.8 M	43.2 M	97.1 M	64.9 M	45.2 M	1.01	2.28	-1.05	0.0	136.1 M	-241.1 M	278	280	100.0	100.0
232	1401/11/12	52,650	2.93	1.8 B	333.2 K	0.16	0.13	219.3 M	165.3 M	41.7 M	17.2 M	43.7 M	43.6 M	12.75	3.79	-1.05	0.0	139.3 M	-241.1 M	8	102	100.0	100.0
233	1401/11/11	51,150	2.92	2.1 B	408.7 K	0.18	0.16	209.0 M	114.7 M	42.2 M	11.6 M	46.3 M	43.7 M	18.0	2.48	-1.03	0.0	139.3 M	-238.4 M	10	180	100.0	100.0
234	1401/11/10	50,250	2.97	1.3 B	258.5 K	0.09	0.1	129.9 M	83.8 M	42.5 M	8.9 M	48.4 M	44.2 M	14.6	1.73	-1.04	0.0	129.1 M	-238.4 M	10	146	100.0	100.0
235	1401/11/09	49,700	2.9	39.7 B	8.1 M	4.45	3.5	221.4 M	65.1 M	42.9 M	101.2 M	53.7 M	44.7 M	2.19	1.21	-1.04	680.5 M	129.1 M	-238.4 M	175	376	97.6	95.9
236	1401/11/08	47,950	-2.34	5.8 B	1.2 M	0.65	0.52	58.8 M	40.2 M	37.9 M	18.0 M	32.8 M	40.6 M	3.27	1.22	-1.07	15.9 M	350.0 M	-272.4 M	97	316	99.2	98.9
237	1401/11/05	49,100	-2.96	3.2 B	651.9 K	0.31	0.25	20.9 M	31.5 M	38.0 M	45.7 M	36.0 M	41.1 M	-2.19	-1.14	-1.08	0.0	346.8 M	-288.1 M	153	70	100.0	100.0
238	1401/11/04	50,150	-2.9	5.5 B	1.1 M	0.42	0.42	25.3 M	33.4 M	40.9 M	27.1 M	33.7 M	43.4 M	-1.07	-1.01	-1.06	-51.1 M	-31.1 M	-309.9 M	214	202	99.1	100.0
239	1401/11/03	51,400	2.29	19.5 B	3.8 M	1.53	1.58	40.9 M	35.2 M	41.5 M	51.9 M	34.5 M	43.1 M	-1.27	1.02	-1.04	0.0	-20.9 M	-307.6 M	477	376	100.0	100.0
240	1401/11/02	51,000	2.93	12.3 B	2.4 M	0.98	0.83	59.2 M	34.1 M	42.0 M	27.0 M	35.3 M	41.8 M	2.19	-1.04	1.0	1.8 B	-28.9 M	-307.6 M	207	388	100.0	85.4
241	1401/11/01	49,750	-0.6	6.3 B	1.3 M	0.43	0.44	14.6 M	31.4 M	45.3 M	29.5 M	36.2 M	46.6 M	-2.02	-1.15	-1.03	0.0	-385.9 M	-359.5 M	434	215	100.0	100.0
242	1401/10/28	50,400	0.3	10.4 B	2.1 M	0.71	0.73	38.0 M	34.4 M	48.2 M	28.1 M	36.8 M	46.5 M	1.35	-1.07	1.04	-1.9 B	-384.8 M	-376.2 M	209	350	76.1	94.2
243	1401/10/27	49,450	-2.94	16.1 B	3.2 M	0.9	1.18	36.7 M	32.2 M	48.9 M	33.7 M	36.8 M	46.5 M	1.09	-1.14	1.05	0.0	-6.9 M	-302.7 M	440	479	100.0	100.0
244	1401/10/26	49,900	-2.92	17.2 B	3.4 M	1.04	1.18	36.8 M	33.8 M	50.1 M	64.3 M	43.9 M	46.9 M	-1.75	-1.3	1.07	-40.3 M	48.6 M	-302.3 M	465	267	99.8	100.0
245	1401/10/24	52,400	2.95	13.1 B	2.6 M	0.85	0.91	34.3 M	32.4 M	54.0 M	31.3 M	44.4 M	47.0 M	1.1	-1.37	1.15	0.0	-981.3 M	-300.2 M	383	420	100.0	100.0
246	1401/10/21	50,750	-2.96	18.3 B	3.6 M	1.13	1.35	29.9 M	32.4 M	56.6 M	35.7 M	52.7 M	47.8 M	-1.19	-1.62	1.18	5.6 M	-1.1 B	-300.2 M	612	512	100.0	100.0
247	1401/10/20	51,350	-2.93	10.1 B	1.9 M	0.64	0.75	24.1 M	38.6 M	61.0 M	28.3 M	60.3 M	47.8 M	-1.17	-1.56	1.28	0.0	-1.1 B	-300.5 M	417	355	100.0	100.0
248	1401/10/19	52,800	1.73	34.4 B	6.5 M	3.41	2.83	39.2 M	44.9 M	65.4 M	60.8 M	64.9 M	48.1 M	-1.55	-1.45	1.36	277.8 M	-1.1 B	-300.3 M	878	561	100.0	99.2
249	1401/10/18	51,900	-2.99	8.1 B	1.6 M	0.85	0.66	20.4 M	54.8 M	75.1 M	237.2 M	60.2 M	45.2 M	-11.63	-1.1	1.66	-5.2 B	-1.1 B	-314.2 M	141	34	35.7	100.0
250	1401/10/17	53,500	-2.99	7.7 B	1.4 M	0.73	0.58	36.4 M	63.9 M	79.8 M	348.6 M	49.2 M	44.1 M	-9.56	1.3	1.81	-415.6 M	-72.5 M	-54.7 M	199	22	94.6	100.0
251	1401/10/14	55,400	2.97	24.8 B	4.5 M	3.6	1.97	58.8 M	66.4 M	81.9 M	57.3 M	40.9 M	42.5 M	1.03	1.62	1.93	0.0	10.6 M	-30.9 M	422	433	100.0	100.0
252	1401/10/13	53,800	2.97	6.0 B	1.1 M	0.49	0.5	154.1 M	78.8 M	86.5 M	30.9 M	29.9 M	40.9 M	4.99	2.64	2.12	53.2 M	-48.9 M	-30.9 M	39	193	100.0	99.1
253	1401/10/12	52,250	2.96	5.0 B	948.6 K	0.44	0.41	137.7 M	75.4 M	85.4 M	28.8 M	44.6 M	40.4 M	4.78	1.69	2.11	0.0	-146.9 M	-41.6 M	36	172	100.0	100.0
254	1401/10/11	50,750	2.94	5.8 B	1.1 M	0.55	0.39	86.0 M	72.2 M	83.8 M	32.2 M	42.6 M	41.2 M	2.67	1.69	2.03	0.0	-147.6 M	-41.6 M	67	179	100.0	100.0
255	1401/10/10	49,350	2.92	10.5 B	2.1 M	0.5	0.71	47.7 M	73.3 M	89.2 M	35.7 M	40.6 M	47.9 M	1.34	1.8	1.86	0.0	-147.6 M	-41.6 M	220	294	100.0	100.0
256	1401/10/07	47,950	2.9	4.4 B	911.3 K	0.21	0.3	116.3 M	79.1 M	88.1 M	20.0 M	56.4 M	49.0 M	5.8	1.4	1.8	-297.9 M	1.9 M	-38.5 M	35	218	93.2	100.0
257	1401/10/05	46,600	2.98	29.0 B	6.2 M	1.95	1.86	80.3 M	79.7 M	82.6 M	80.6 M	57.4 M	49.5 M	-1.0	1.39	1.67	-436.4 M	-5.5 M	-23.3 M	356	360	98.5	100.0
258	1401/10/04	45,250	2.96	1.3 B	290.5 K	0.09	0.09	72.8 M	80.8 M	81.0 M	9.1 M	46.2 M	50.9 M	7.98	1.75	1.59	-3.5 M	-2.1 M	3.5 M	18	144	99.7	100.0
259	1401/10/03	43,950	2.93	3.2 B	720.2 K	0.17	0.21	150.7 M	80.9 M	80.8 M	18.2 M	46.9 M	52.6 M	8.29	1.73	1.54	0.0	359.3 K	-44.1 M	21	174	100.0	100.0
260	1401/09/30	44,450	2.89	55.9 B	13.1 M	6.4	4.81	74.9 M	85.1 M	80.1 M	73.5 M	53.0 M	54.1 M	1.02	1.6	1.48	747.3 M	359.3 K	-44.1 M	736	740	98.7	97.3
261	1401/09/29	43,200	2.98	5.1 B	1.2 M	0.62	0.39	138.6 M	113.9 M	81.2 M	25.2 M	36.7 M	50.4 M	5.49	3.1	1.61	-334.8 M	-149.1 M	-81.5 M	34	200	91.6	98.1
262	1401/09/28	41,950	2.94	2.7 B	643.7 K	0.35	0.21	152.1 M	112.3 M	81.4 M	14.6 M	34.7 M	53.7 M	10.42	3.24	1.51	-419.5 M	-82.1 M	-62.9 M	15	185	84.5	100.0
263	1401/09/27	40,750	2.9	2.4 B	595.7 K	0.31	0.19	78.3 M	109.7 M	80.9 M	16.6 M	34.6 M	53.6 M	4.73	3.17	1.51	8.8 M	2.6 M	-42.5 M	31	146	100.0	99.6
264	1401/09/06	39,800	2.98	24.5 B	6.2 M	4.92	2.21	106.2 M	120.6 M	81.0 M	60.0 M	34.0 M	53.6 M	1.77	3.55	1.51	0.0	790.5 K	-48.7 M	231	409	100.0	100.0
265	1401/09/05	38,650	2.93	6.1 B	1.6 M	0.95	0.58	149.9 M	152.7 M	78.3 M	35.7 M	25.9 M	50.8 M	4.2	5.9	1.54	0.0	790.5 K	-50.3 M	41	172	100.0	100.0
266	1401/09/02	37,550	2.88	2.0 B	533.6 K	0.32	0.19	133.6 M	95.2 M	77.1 M	11.3 M	28.3 M	49.6 M	11.87	3.37	1.55	0.0	12.8 M	-50.3 M	15	178	100.0	100.0
267	1401/09/01	36,700	2.95	852.3 M	232.2 K	0.14	0.08	85.2 M	94.1 M	77.2 M	6.4 M	31.6 M	50.0 M	13.36	2.98	1.54	4.0 M	12.8 M	-50.3 M	10	133	100.0	99.5
268	1401/08/24	35,650	2.89	3.6 B	1.0 M	0.49	0.32	328.0 M	95.0 M	77.6 M	18.0 M	32.1 M	49.8 M	18.27	2.96	1.56	0.0	-19.8 M	-50.5 M	11	201	100.0	100.0
269	1401/08/23	34,650	2.97	10.1 B	2.9 M	0.71	0.95	140.9 M	81.9 M	74.5 M	52.0 M	39.1 M	50.6 M	2.71	2.1	1.47	0.0	-19.8 M	-49.0 M	72	195	100.0	100.0
270	1401/08/18	33,750	2.9	12.3 B	3.7 M	0.91	1.25	62.9 M	97.3 M	72.8 M	39.1 M	68.5 M	50.0 M	1.61	1.42	1.46	60.3 M	-19.8 M	-49.0 M	196	314	100.0	99.5
271	1401/08/17	32,800	2.98	1.8 B	535.9 K	0.12	0.17	109.9 M	87.0 M	73.5 M	27.5 M	77.7 M	49.8 M	4.0	1.12	1.48	0.0	-19.7 M	-52.1 M	16	64	100.0	100.0
272	1401/08/16	31,850	2.91	1.3 B	405.8 K	0.06	0.13	113.3 M	71.9 M	74.3 M	9.7 M	69.9 M	49.8 M	11.66	1.03	1.49	-159.2 M	-18.5 M	-52.1 M	10	133	87.7	100.0
273	1401/08/15	31,000	2.99	8.6 B	2.8 M	0.44	0.93	71.3 M	71.5 M	74.0 M	51.7 M	84.5 M	49.7 M	1.38	-1.18	1.49	0.0	33.2 M	-34.2 M	121	167	100.0	100.0
274	1401/08/14	31,400	1.62	39.7 B	13.2 M	3.54	5.57	128.0 M	71.3 M	74.2 M	158.1 M	90.2 M	48.1 M	-1.24	-1.27	1.54	0.0	-157.9 M	-34.2 M	310	251	100.0	100.0
275	1401/08/11	30,250	-2.89	9.9 B	3.2 M	1.02	1.26	40.3 M	54.2 M	67.0 M	57.1 M	69.9 M	39.5 M	-1.42	-1.29	1.69	60.5 M	-157.9 M	-34.2 M	245	172	99.7	99.1
276	1401/08/10	31,100	-1.11	7.7 B	2.5 M	0.6	1.02	31.3 M	57.7 M	75.6 M	32.5 M	74.8 M	42.1 M	-1.04	-1.3	1.8	6.2 M	-170.0 M	-37.2 M	247	238	100.0	99.9
277	1401/08/09	30,900	-2.98	36.6 B	11.6 M	5.73	6.24	71.6 M	75.3 M	80.6 M	95.3 M	86.6 M	42.9 M	-1.33	-1.15	1.88	99.1 M	-164.0 M	-37.5 M	511	383	100.0	99.7
278	1401/08/08	31,850	-2.9	3.4 B	1.1 M	0.54	0.59	63.7 M	80.5 M	78.9 M	104.3 M	56.7 M	36.4 M	-1.64	1.42	2.17	-955.5 M	-185.8 M	-42.5 M	39	33	72.2	100.0
279	1401/08/07	32,450	-2.99	632.7 M	195.0 K	0.09	0.11	42.2 M	82.4 M	77.5 M	126.5 M	46.2 M	35.8 M	-3.0	1.78	2.16	0.0	-17.7 M	6.0 M	15	5	100.0	100.0
280	1401/08/04	33,450	-2.9	1.3 B	387.1 K	0.19	0.21	39.2 M	83.1 M	75.8 M	323.7 M	39.5 M	35.5 M	-8.25	2.1	2.14	0.0	-24.2 M	6.0 M	33	4	100.0	100.0
281	1401/08/03	33,100	-2.93	25.0 B	7.3 M	9.41	4.45	89.8 M	86.6 M	71.0 M	72.0 M	33.4 M	34.6 M	1.25	2.6	2.05	36.6 M	-24.2 M	5.3 M	277	345	99.6	99.4
282	1401/08/02	34,100	2.87	4.2 B	1.2 M	1.88	0.74	81.0 M	87.7 M	60.3 M	19.2 M	14.6 M	29.6 M	4.22	6.0	2.03	-9.9 M	-31.5 M	39.1 M	52	220	99.8	100.0
283	1401/08/01	33,150	2.95	3.3 B	991.7 K	0.41	0.52	83.5 M	100.7 M	54.8 M	19.7 M	12.8 M	31.2 M	4.24	7.89	1.76	-115.4 M	-29.5 M	38.5 M	38	167	96.5	100.0
284	1401/07/30	32,200	2.88	2.3 B	708.6 K	0.29	0.36	72.6 M	70.5 M	51.9 M	13.2 M	27.6 M	34.8 M	5.5	2.55	1.49	-32.2 M	-718.7 K	59.6 M	31	173	98.6	100.0
285	1401/07/27	31,600	2.93	748.8 M	237.0 K	0.1	0.12	83.2 M	71.4 M	52.6 M	4.8 M	29.6 M	35.4 M	17.22	2.41	1.49	0.0	5.7 M	61.2 M	9	155	100.0	100.0
286	1401/07/26	30,700	2.85	2.1 B	677.5 K	0.22	0.34	173.3 M	70.7 M	52.9 M	14.1 M	31.2 M	36.2 M	12.33	2.26	1.46	0.0	5.7 M	55.2 M	12	148	100.0	100.0
287	1401/07/25	29,850	2.93	2.0 B	678.7 K	0.22	0.31	168.8 M	73.6 M	52.7 M	11.7 M	35.9 M	36.1 M	14.42	2.05	1.46	0.0	5.7 M	55.2 M	12	173	100.0	100.0
288	1401/07/24	29,350	2.98	28.1 B	9.7 M	7.97	5.08	64.6 M	71.0 M	51.9 M	44.8 M	36.1 M	37.4 M	1.44	1.97	1.39	28.6 M	45.5 M	48.2 M	435	626	100.0	99.9
289	1401/07/23	28,500	2.89	2.3 B	794.9 K	0.65	0.39	90.6 M	87.2 M	48.5 M	26.7 M	23.0 M	37.3 M	3.4	3.8	1.3	0.0	39.8 M	54.6 M	25	85	100.0	100.0
290	1401/07/18	27,850	2.96	896.4 M	321.9 K	0.13	0.15	56.0 M	92.0 M	49.6 M	9.1 M	21.4 M	38.7 M	6.19	4.29	1.28	0.0	39.8 M	-41.4 M	16	99	100.0	100.0
291	1401/07/17	27,250	2.83	11.2 B	4.1 M	2.38	2.12	96.3 M	130.5 M	50.7 M	43.8 M	41.8 M	39.3 M	2.2	3.12	1.29	0.0	39.8 M	-41.4 M	116	255	100.0	100.0
292	1401/07/16	26,500	2.91	1.0 B	381.9 K	0.22	0.17	50.6 M	128.5 M	49.0 M	6.1 M	41.8 M	37.4 M	8.28	3.08	1.31	198.8 M	39.8 M	-33.6 M	20	133	100.0	80.4
293	1401/07/12	25,750	3.0	1.1 B	446.3 K	0.27	0.2	95.8 M	87.0 M	49.9 M	8.4 M	56.0 M	40.1 M	11.42	1.55	1.24	0.0	0.0	-60.9 M	12	137	100.0	100.0
294	1401/07/11	25,000	2.88	2.0 B	788.0 K	0.48	0.33	164.2 M	76.3 M	46.5 M	16.1 M	84.8 M	41.0 M	10.17	-1.11	1.14	0.0	2.6 M	-63.8 M	12	122	100.0	100.0
295	1401/07/10	24,550	-2.0	16.0 B	6.6 M	14.78	2.88	200.1 M	63.8 M	45.4 M	163.4 M	109.3 M	42.7 M	1.23	-1.71	1.06	0.0	2.6 M	-63.8 M	80	98	100.0	100.0
296	1401/07/09	25,050	-2.91	1.2 B	476.4 K	0.54	0.16	28.4 M	15.8 M	40.6 M	74.6 M	34.2 M	38.4 M	-2.62	-2.16	1.06	0.0	-148.7 K	-63.8 M	42	16	100.0	100.0
297	1401/07/06	25,550	-2.85	635.4 M	248.7 K	0.2	0.08	6.7 M	20.8 M	45.9 M	635.4 M	27.4 M	43.6 M	-95.0	-1.32	1.05	0.0	142.2 M	38.2 M	95	1	100.0	100.0
298	1401/07/04	26,100	-2.97	716.3 M	274.4 K	0.12	0.09	17.9 M	24.2 M	46.9 M	140.7 M	31.1 M	43.5 M	-7.86	-1.28	1.08	12.9 M	138.2 M	38.2 M	40	5	100.0	98.2
299	1401/07/02	26,900	-2.89	1.8 B	665.2 K	0.26	0.23	28.9 M	31.2 M	47.1 M	27.1 M	41.5 M	43.4 M	1.06	-1.33	1.09	0.0	196.8 M	37.6 M	62	66	100.0	100.0
300	1401/06/30	27,500	-2.83	1.6 B	564.7 K	0.22	0.19	11.6 M	34.2 M	47.2 M	18.6 M	39.2 M	43.7 M	-1.6	-1.14	1.08	-13.6 M	196.8 M	40.9 M	133	84	99.1	100.0
301	1401/06/29	27,900	-2.79	7.6 B	2.7 M	1.25	0.97	29.2 M	38.7 M	48.6 M	25.9 M	38.1 M	44.3 M	1.13	1.02	1.1	712.0 M	175.5 M	41.6 M	259	265	99.4	90.1
302	1401/06/28	28,650	-2.88	6.0 B	2.1 M	0.76	0.78	25.6 M	43.7 M	50.3 M	48.3 M	37.4 M	45.9 M	-1.89	1.17	1.09	-20.1 M	33.1 M	6.0 M	233	124	99.7	100.0
303	1401/06/27	28,900	-2.86	17.2 B	5.8 M	2.47	2.2	42.6 M	52.0 M	52.1 M	65.1 M	35.5 M	45.8 M	-1.53	1.46	1.14	305.9 M	9.2 M	7.0 M	405	260	100.0	98.2
304	1401/06/23	29,750	2.94	4.5 B	1.5 M	0.53	0.55	99.4 M	55.4 M	52.6 M	24.7 M	32.7 M	44.4 M	4.02	1.69	1.19	0.0	-20.9 M	-53.9 M	45	181	100.0	100.0
305	1401/06/22	28,900	2.85	2.1 B	743.8 K	0.25	0.27	92.2 M	56.6 M	49.7 M	17.1 M	38.1 M	42.0 M	5.41	1.49	1.18	-120.5 M	-404.8 M	-68.4 M	22	126	94.4	100.0
306	1401/06/21	28,100	2.93	1.6 B	567.4 K	0.19	0.19	132.9 M	59.2 M	50.0 M	11.2 M	39.6 M	42.1 M	11.83	1.5	1.19	0.0	-380.7 M	11.8 M	12	142	100.0	100.0
307	1401/06/20	27,350	2.82	13.8 B	5.0 M	1.57	1.78	51.4 M	60.4 M	50.3 M	35.7 M	39.4 M	42.1 M	1.44	1.53	1.19	-139.4 M	-349.4 M	11.8 M	264	384	98.5	99.5
308	1401/06/19	25,900	-3.0	10.5 B	4.0 M	1.47	1.47	44.2 M	63.1 M	51.6 M	67.3 M	44.4 M	42.7 M	-1.52	1.42	1.21	155.4 M	-391.0 M	23.8 M	238	154	100.0	98.5
309	1401/06/16	26,700	2.89	10.0 B	3.7 M	1.44	1.45	84.1 M	52.3 M	50.7 M	53.7 M	37.8 M	39.9 M	1.57	1.38	1.27	-1.9 B	-433.8 M	12.4 M	96	186	80.8	100.0
310	1401/06/15	25,950	2.98	3.6 B	1.4 M	0.43	0.53	171.2 M	43.9 M	47.5 M	28.5 M	37.1 M	37.3 M	6.0	1.18	1.27	0.0	-49.9 M	117.2 M	21	126	100.0	100.0
311	1401/06/12	25,200	2.86	2.2 B	877.8 K	0.15	0.28	221.2 M	40.1 M	45.6 M	13.0 M	38.4 M	37.8 M	17.0	1.04	1.21	156.5 M	-49.9 M	96.4 M	10	158	100.0	92.9
312	1401/06/09	24,450	1.88	14.9 B	6.1 M	1.3	2.16	57.6 M	51.4 M	43.0 M	50.0 M	57.7 M	38.6 M	1.15	-1.12	1.12	-347.6 M	326.9 M	93.0 M	251	296	97.1	99.5
313	1401/06/08	23,500	-1.47	3.4 B	1.4 M	0.32	0.51	14.6 M	49.4 M	41.5 M	26.3 M	60.5 M	37.5 M	-1.8	-1.22	1.11	-58.3 M	396.4 M	110.4 M	227	128	98.3	100.0
314	1401/05/26	23,950	2.79	7.8 B	3.3 M	0.86	1.16	38.0 M	57.8 M	43.1 M	54.4 M	66.5 M	37.9 M	-1.43	-1.15	1.14	0.0	408.1 M	113.3 M	205	143	100.0	100.0
315	1401/05/23	22,900	0.22	10.3 B	4.4 M	1.52	1.59	40.1 M	62.0 M	43.1 M	37.7 M	68.9 M	36.5 M	1.06	-1.11	1.18	0.0	421.5 M	106.3 M	257	273	100.0	100.0
316	1401/05/22	23,000	2.91	32.3 B	14.2 M	174.02	6.7	83.4 M	73.1 M	42.5 M	96.8 M	94.8 M	35.4 M	-1.16	-1.3	1.2	2.0 B	421.5 M	90.3 M	388	313	100.0	93.7
317	1401/05/19	21,800	-2.9	132.0 M	60.6 K	0.66	0.03	9.4 M	11.4 M	36.3 M	132.0 M	49.0 M	28.6 M	-14.0	-4.3	1.27	0.0	13.4 M	-18.3 M	14	1	100.0	100.0
318	1401/05/18	21,950	-2.88	201.3 M	91.7 K	0.08	0.04	13.4 M	10.9 M	35.6 M	67.1 M	47.4 M	28.0 M	-5.0	-4.34	1.27	0.0	13.4 M	-18.3 M	15	3	100.0	100.0
319	1401/05/15	22,200	-2.84	401.2 M	180.7 K	0.1	0.07	15.4 M	35.8 M	36.6 M	37.2 M	48.6 M	28.1 M	-2.41	-1.36	1.3	66.9 M	-169.2 M	-22.2 M	26	9	100.0	83.3
320	1401/05/12	22,250	-2.84	41.6 M	18.7 K	0.01	0.01	4.2 M	34.3 M	35.3 M	41.6 M	30.4 M	27.8 M	-10.0	1.13	1.27	0.0	-240.5 M	-13.0 M	10	1	100.0	100.0
321	1401/05/11	22,350	-2.83	123.2 M	55.1 K	0.02	0.02	8.8 M	38.6 M	34.9 M	41.1 M	28.4 M	26.7 M	-4.67	1.36	1.31	0.0	56.3 M	-12.8 M	14	3	100.0	100.0
322	1401/05/10	22,500	-2.81	247.1 M	109.8 K	0.03	0.04	8.8 M	43.9 M	34.7 M	61.8 M	28.4 M	26.4 M	-7.0	1.55	1.32	0.0	56.3 M	-12.8 M	28	4	100.0	100.0
323	1401/05/09	22,300	-2.83	12.9 B	5.6 M	2.27	2.0	43.0 M	50.5 M	34.2 M	48.9 M	29.1 M	26.5 M	-1.14	1.73	1.29	-912.7 M	76.3 M	-26.6 M	273	259	91.0	98.1
324	1401/05/08	23,100	2.67	7.8 B	3.4 M	1.6	1.25	30.2 M	47.4 M	32.1 M	18.6 M	22.4 M	25.2 M	1.62	2.12	1.27	-289.7 M	244.3 M	19.1 M	249	420	96.3	100.0
325	1401/05/05	22,500	2.97	3.5 B	1.6 M	0.73	0.53	97.5 M	47.7 M	32.0 M	17.2 M	22.4 M	25.8 M	5.68	2.13	1.24	1.5 B	337.9 M	36.4 M	36	118	100.0	57.7
326	1401/04/28	21,900	2.82	9.2 B	4.2 M	1.23	1.5	62.7 M	40.4 M	31.4 M	28.5 M	24.9 M	26.2 M	2.2	1.62	1.2	0.0	-42.2 M	-23.8 M	146	321	100.0	100.0
327	1401/04/26	21,300	2.9	4.7 B	2.2 M	0.71	0.81	222.5 M	34.0 M	30.4 M	36.6 M	29.3 M	25.9 M	6.08	1.16	1.17	100.1 M	-24.6 M	-26.8 M	21	125	100.0	97.9
328	1401/04/20	20,250	-2.88	1.9 B	931.5 K	0.31	0.32	16.7 M	29.6 M	29.5 M	12.5 M	28.7 M	25.3 M	1.34	1.03	1.16	-72.8 M	-44.6 M	-31.8 M	111	154	96.2	100.0
329	1401/04/18	20,500	-0.97	3.6 B	1.7 M	0.5	0.55	22.1 M	30.3 M	31.8 M	15.3 M	31.5 M	26.8 M	1.44	-1.04	1.19	178.1 M	-30.1 M	-32.1 M	164	225	100.0	95.1
330	1401/04/15	20,300	0.25	3.3 B	1.6 M	0.4	0.46	26.6 M	33.4 M	31.7 M	44.7 M	34.6 M	27.2 M	-1.68	-1.03	1.17	-416.5 M	-93.7 M	-41.0 M	107	73	87.2	100.0
331	1401/04/14	20,550	1.99	21.6 B	10.6 M	5.36	3.43	35.1 M	33.8 M	31.6 M	35.5 M	32.0 M	26.6 M	-1.01	1.06	1.19	88.2 M	-74.3 M	-56.2 M	608	599	99.0	98.6
332	1401/04/13	20,150	-2.89	1.2 B	592.4 K	0.27	0.18	23.4 M	34.1 M	29.9 M	39.8 M	27.3 M	25.4 M	-1.7	1.25	1.18	0.0	-118.4 M	-70.0 M	51	30	100.0	100.0
333	1401/04/12	20,750	-2.81	1.3 B	624.8 K	0.22	0.17	18.8 M	32.4 M	31.1 M	32.4 M	25.2 M	25.8 M	-1.72	1.29	1.2	0.0	-118.4 M	-70.0 M	69	40	100.0	100.0
334	1401/04/11	21,100	0.91	8.8 B	4.1 M	1.69	1.14	39.0 M	37.2 M	31.3 M	30.0 M	26.0 M	25.5 M	1.3	1.43	1.22	-140.1 M	-133.8 M	-74.8 M	222	293	98.4	100.0
335	1401/04/08	20,960	3.0	7.7 B	3.7 M	1.81	0.97	32.2 M	30.9 M	30.7 M	26.1 M	24.0 M	25.2 M	1.23	1.28	1.22	-319.5 M	-55.6 M	-68.2 M	228	293	95.8	100.0
336	1401/04/07	20,350	2.99	1.9 B	939.4 K	0.42	0.24	71.2 M	28.9 M	29.9 M	17.5 M	20.1 M	24.5 M	4.06	1.44	1.22	-132.3 M	9.1 M	-52.2 M	25	109	93.1	100.0
337	1401/04/04	19,590	-0.25	2.8 B	1.4 M	0.55	0.35	21.4 M	27.6 M	29.4 M	17.8 M	20.4 M	23.9 M	1.2	1.35	1.23	0.0	35.5 M	-46.9 M	132	159	100.0	100.0
338	1401/04/01	19,760	2.97	8.5 B	4.3 M	1.58	1.1	49.0 M	27.6 M	29.5 M	29.8 M	22.4 M	23.7 M	1.64	1.23	1.25	-77.0 M	-19.6 M	-46.9 M	170	282	98.2	99.1
339	1401/03/31	18,920	-2.97	3.6 B	1.9 M	0.66	0.45	16.4 M	22.8 M	28.3 M	20.7 M	22.1 M	22.9 M	-1.26	1.03	1.24	250.8 M	-4.2 M	-43.0 M	217	160	100.0	93.0
340	1401/03/30	19,560	0.2	3.1 B	1.6 M	0.42	0.38	23.3 M	24.5 M	27.2 M	11.7 M	22.3 M	22.4 M	1.99	1.1	1.22	3.9 M	-42.8 M	-55.6 M	132	262	100.0	99.9
341	1401/03/29	19,550	2.95	3.7 B	1.9 M	0.54	0.45	28.8 M	27.0 M	26.4 M	20.2 M	26.0 M	22.8 M	1.43	1.04	1.16	0.0	12.3 M	-55.8 M	129	184	100.0	100.0
342	1401/03/24	18,820	-2.99	6.3 B	3.3 M	1.12	0.77	24.4 M	27.6 M	25.6 M	29.0 M	26.4 M	22.7 M	-1.19	1.04	1.13	-275.9 M	349.1 K	-57.3 M	247	217	95.5	99.9
343	1401/03/18	19,800	-0.25	9.8 B	5.0 M	1.69	1.15	23.1 M	29.1 M	25.0 M	27.1 M	25.0 M	21.9 M	-1.17	1.16	1.14	0.0	55.5 M	-53.0 M	422	360	100.0	100.0
344	1401/03/17	19,800	-2.94	4.3 B	2.2 M	0.54	0.49	26.0 M	43.0 M	24.5 M	22.2 M	28.8 M	21.0 M	1.17	1.49	1.17	57.8 M	39.5 M	-66.8 M	165	191	100.0	98.7
345	1401/03/16	19,900	-2.78	12.8 B	6.3 M	1.6	1.4	32.5 M	38.2 M	24.4 M	27.7 M	28.2 M	20.8 M	1.17	1.35	1.17	279.6 M	27.9 M	-60.9 M	394	452	100.0	97.8
346	1401/03/11	20,470	2.97	1.7 B	845.1 K	0.18	0.18	69.6 M	37.4 M	24.1 M	20.1 M	27.0 M	20.3 M	3.46	1.39	1.18	-59.8 M	-171.8 M	-74.8 M	24	86	96.5	100.0
347	1401/03/10	19,880	2.95	1.1 B	559.2 K	0.11	0.12	79.4 M	31.5 M	23.9 M	13.4 M	26.9 M	20.1 M	5.93	1.17	1.19	0.0	-197.5 M	-71.8 M	14	83	100.0	100.0
348	1401/03/09	19,520	2.95	9.7 B	5.0 M	0.8	1.06	109.2 M	34.0 M	22.9 M	47.5 M	29.0 M	19.9 M	2.3	1.17	1.15	-80.2 M	-197.5 M	-71.8 M	88	204	99.2	100.0
349	1401/03/08	19,360	1.15	13.7 B	7.2 M	1.38	1.58	27.6 M	29.7 M	21.1 M	25.1 M	25.6 M	18.9 M	1.1	1.16	1.11	0.0	-200.6 M	-67.8 M	498	548	100.0	100.0
350	1401/03/07	19,350	2.98	11.4 B	5.9 M	1.09	1.3	29.7 M	30.2 M	20.0 M	24.0 M	25.6 M	17.9 M	1.23	1.18	1.12	-719.3 M	-202.2 M	-67.8 M	358	472	93.6	99.9
351	1401/03/04	18,820	2.95	8.8 B	4.7 M	0.88	1.04	20.1 M	28.4 M	19.6 M	24.9 M	23.8 M	17.2 M	-1.24	1.19	1.14	-188.2 M	-58.3 M	-31.9 M	427	352	97.9	100.0
352	1401/03/03	18,280	2.99	5.6 B	3.1 M	0.54	0.66	130.2 M	30.0 M	19.4 M	47.4 M	21.7 M	16.9 M	2.74	1.38	1.15	0.0	-25.9 M	-22.5 M	43	118	100.0	100.0
353	1401/03/02	17,980	2.98	18.4 B	10.4 M	2.74	2.42	31.2 M	27.2 M	17.7 M	23.8 M	20.0 M	16.6 M	1.31	1.36	1.06	-95.3 M	-25.9 M	-26.7 M	588	774	99.5	100.0
354	1401/03/01	17,460	2.95	3.8 B	2.2 M	0.48	0.51	26.9 M	23.5 M	16.5 M	24.2 M	16.9 M	16.1 M	1.11	1.39	1.02	-8.1 M	-6.9 M	-21.9 M	141	157	99.8	100.0
355	1401/02/31	17,000	2.97	11.8 B	7.0 M	1.98	1.67	23.8 M	20.2 M	16.2 M	18.7 M	16.2 M	15.9 M	1.27	1.25	1.02	0.0	-5.3 M	-21.5 M	497	633	100.0	100.0
356	1401/02/28	16,530	2.99	6.6 B	4.0 M	1.12	0.87	24.3 M	17.1 M	15.1 M	14.7 M	15.8 M	15.8 M	1.66	1.09	-1.05	-26.3 M	-5.3 M	-17.6 M	269	447	99.6	100.0
357	1401/02/27	16,060	2.95	7.8 B	4.8 M	1.39	1.01	27.7 M	15.7 M	14.7 M	18.7 M	16.7 M	17.3 M	1.48	-1.07	-1.17	0.0	-6.2 M	-19.9 M	280	415	100.0	100.0
358	1401/02/26	15,600	2.97	1.5 B	974.4 K	0.22	0.2	10.1 M	14.0 M	13.8 M	7.2 M	15.7 M	17.9 M	1.4	-1.12	-1.29	0.0	-44.2 M	-23.6 M	151	212	100.0	100.0
359	1401/02/25	15,510	0.39	9.3 B	6.1 M	1.64	1.18	14.8 M	15.1 M	13.7 M	16.2 M	16.1 M	18.4 M	-1.1	-1.07	-1.34	0.0	-99.1 M	-20.5 M	630	573	100.0	100.0
360	1401/02/24	15,390	-2.96	2.6 B	1.7 M	0.33	0.32	8.9 M	16.1 M	14.1 M	23.2 M	16.2 M	20.0 M	-2.6	-1.01	-1.42	0.0	-63.9 M	-15.0 M	286	110	100.0	100.0
361	1401/02/21	15,550	-1.83	6.5 B	4.1 M	0.85	0.79	15.5 M	19.6 M	14.0 M	18.8 M	16.8 M	19.8 M	-1.21	1.16	-1.42	-31.2 M	-63.9 M	-15.0 M	420	349	99.5	100.0
362	1401/02/20	15,800	-2.65	7.1 B	4.5 M	0.9	0.89	16.3 M	21.0 M	13.8 M	14.8 M	16.4 M	20.2 M	1.1	1.28	-1.46	-189.8 M	-57.7 M	-13.4 M	421	478	96.5	99.2
363	1401/02/19	15,650	-2.67	9.9 B	6.1 M	1.39	1.24	17.5 M	19.6 M	13.7 M	14.4 M	16.4 M	20.5 M	1.22	1.19	-1.5	-274.7 M	-19.7 M	-3.9 M	546	683	97.1	99.9
364	1401/02/18	16,190	2.99	3.7 B	2.3 M	0.49	0.48	25.2 M	17.9 M	13.7 M	17.1 M	16.4 M	21.1 M	1.47	1.09	-1.54	176.1 M	35.2 M	9.8 M	149	209	100.0	95.3
365	1401/02/05	15,730	2.74	12.8 B	8.1 M	1.9	1.83	26.6 M	16.0 M	13.6 M	19.7 M	14.8 M	21.2 M	1.35	1.08	-1.55	0.0	0.0	33.9 M	482	649	100.0	100.0
366	1401/02/04	15,350	2.95	5.1 B	3.4 M	0.8	0.77	24.0 M	14.6 M	13.1 M	15.7 M	13.2 M	21.2 M	1.53	1.11	-1.62	0.0	0.0	66.5 M	214	327	100.0	100.0
367	1401/01/31	14,900	1.5	7.4 B	4.9 M	1.13	1.18	12.6 M	13.7 M	12.9 M	15.1 M	13.1 M	21.3 M	-1.2	1.04	-1.65	0.0	0.0	114.7 M	582	486	100.0	100.0
368	1401/01/30	14,730	0.0	4.6 B	3.2 M	0.7	0.77	10.2 M	12.3 M	12.9 M	12.6 M	13.9 M	21.4 M	-1.23	-1.13	-1.66	0.0	-16.9 M	130.5 M	453	368	100.0	100.0
369	1401/01/29	14,820	0.41	6.4 B	4.3 M	1.07	1.1	11.9 M	12.9 M	13.1 M	10.3 M	15.0 M	21.9 M	1.15	-1.16	-1.68	0.0	-16.9 M	130.5 M	535	616	100.0	100.0
370	1401/01/28	14,830	2.99	8.3 B	5.7 M	1.47	1.49	21.1 M	13.1 M	13.1 M	13.5 M	16.5 M	23.1 M	1.56	-1.26	-1.76	0.0	-16.9 M	130.5 M	395	618	100.0	100.0
371	1401/01/27	14,520	2.98	4.2 B	2.9 M	0.51	0.79	14.2 M	10.8 M	12.8 M	15.8 M	18.6 M	23.9 M	-1.11	-1.73	-1.86	0.0	-1.3 M	132.9 M	297	268	100.0	100.0
372	1401/01/24	14,050	-2.97	8.0 B	5.7 M	0.89	1.6	9.0 M	11.7 M	12.9 M	20.0 M	25.4 M	24.1 M	-2.21	-2.16	-1.86	-84.5 M	-15.8 M	132.9 M	878	402	98.9	100.0
373	1401/01/23	14,420	-2.96	5.7 B	3.9 M	0.6	1.14	13.4 M	11.8 M	13.5 M	20.5 M	27.5 M	24.1 M	-1.54	-2.34	-1.78	0.0	-13.6 M	137.1 M	424	276	100.0	100.0
374	1401/01/22	14,990	2.95	3.0 B	2.0 M	0.24	0.58	12.6 M	11.6 M	13.5 M	14.2 M	28.0 M	23.9 M	-1.12	-2.42	-1.77	0.0	-1.3 M	137.1 M	235	209	100.0	100.0
375	1401/01/21	14,620	2.96	6.8 B	4.7 M	0.61	1.27	9.3 M	12.9 M	13.5 M	20.6 M	35.2 M	24.0 M	-2.21	-2.74	-1.78	77.9 M	20.9 M	137.1 M	728	326	100.0	98.9
376	1401/01/20	14,230	-3.39	17.9 B	12.6 M	2.05	4.08	14.3 M	13.0 M	15.0 M	43.2 M	35.0 M	24.5 M	-3.02	-2.7	-1.64	-72.5 M	5.3 M	156.2 M	1,242	413	99.6	100.0
377	1401/01/17	14,680	-2.97	12.7 B	8.6 M	1.89	3.09	10.0 M	12.4 M	15.2 M	28.6 M	31.8 M	22.4 M	-2.86	-2.57	-1.47	-73.4 M	19.8 M	159.9 M	1,263	444	99.4	100.0
378	1401/01/16	14,960	-2.98	7.2 B	4.8 M	1.13	1.85	11.5 M	13.4 M	16.9 M	23.7 M	32.3 M	21.4 M	-2.06	-2.41	-1.26	61.8 M	34.5 M	163.5 M	626	302	100.0	99.1
379	1401/01/15	15,390	-2.96	16.3 B	10.6 M	4.69	5.11	18.8 M	15.0 M	17.8 M	67.4 M	31.6 M	21.1 M	-3.59	-2.1	-1.18	110.8 M	22.2 M	160.4 M	868	240	100.0	99.3
380	1401/01/14	15,790	-2.47	3.0 B	1.9 M	0.94	0.94	7.7 M	13.4 M	17.6 M	13.1 M	20.8 M	17.8 M	-1.7	-1.56	-1.01	0.0	131.6 M	154.9 M	387	227	100.0	100.0
381	1401/01/10	16,170	-3.0	7.7 B	4.8 M	3.84	2.71	12.0 M	16.3 M	18.8 M	30.1 M	22.3 M	17.9 M	-2.5	-1.36	1.05	0.0	262.0 M	154.9 M	643	257	100.0	100.0
382	1401/01/09	16,540	-2.99	1.3 B	780.6 K	0.55	0.45	10.7 M	22.4 M	20.4 M	19.1 M	15.9 M	16.8 M	-1.79	1.41	1.22	0.0	455.0 M	154.9 M	122	68	100.0	100.0
383	1400/12/25	17,000	1.74	5.4 B	3.2 M	2.95	2.0	24.4 M	21.3 M	21.0 M	19.9 M	13.5 M	16.7 M	1.23	1.58	1.26	0.0	517.9 M	154.9 M	222	272	100.0	100.0
384	1400/12/24	16,710	2.96	1.1 B	660.1 K	0.55	0.42	84.9 M	17.2 M	20.8 M	12.4 M	11.4 M	16.3 M	6.86	1.51	1.27	658.0 M	517.9 M	154.9 M	13	36	100.0	40.3
385	1400/12/22	16,300	2.97	902.2 M	553.5 K	0.34	0.35	112.8 M	14.4 M	20.5 M	5.3 M	11.8 M	16.3 M	21.19	1.22	1.26	652.0 M	386.3 M	122.0 M	8	47	100.0	27.7
386	1400/12/21	15,830	2.99	1.7 B	1.0 M	0.58	0.65	16.9 M	14.2 M	20.4 M	8.0 M	13.3 M	16.3 M	2.12	1.06	1.26	965.0 M	265.4 M	89.4 M	97	85	99.5	41.1
387	1400/12/18	15,730	2.95	2.5 B	1.6 M	0.85	0.93	12.3 M	15.1 M	20.0 M	9.8 M	14.6 M	16.1 M	1.26	1.04	1.24	314.6 M	72.4 M	41.2 M	203	224	100.0	87.4
388	1400/12/17	15,220	-3.0	2.3 B	1.5 M	0.81	0.82	13.5 M	16.4 M	20.5 M	18.9 M	16.1 M	16.5 M	-1.4	1.02	1.24	0.0	9.5 M	23.1 M	169	121	100.0	100.0
389	1400/12/16	15,570	-2.93	2.1 B	1.3 M	0.65	0.71	11.7 M	16.1 M	20.6 M	13.2 M	15.3 M	16.2 M	-1.13	1.06	1.27	0.0	9.5 M	23.1 M	178	158	100.0	100.0
390	1400/12/15	16,180	-1.76	4.2 B	2.6 M	0.77	1.36	16.7 M	16.0 M	20.8 M	15.6 M	15.8 M	16.0 M	1.07	1.02	1.3	47.6 M	9.5 M	23.1 M	254	269	100.0	98.9
391	1400/12/14	16,290	-2.98	3.1 B	1.9 M	0.59	0.8	22.6 M	21.1 M	20.1 M	17.2 M	20.3 M	16.3 M	1.31	1.04	1.23	0.0	92.2 M	4.9 M	136	178	100.0	100.0
392	1400/12/11	16,720	-2.68	3.8 B	2.3 M	0.69	1.03	18.2 M	21.4 M	20.1 M	16.3 M	20.1 M	17.0 M	1.11	1.07	1.18	0.0	92.2 M	5.1 M	210	234	100.0	100.0
393	1400/12/09	17,180	1.84	2.0 B	1.2 M	0.37	0.54	12.2 M	23.1 M	20.1 M	13.1 M	20.0 M	17.0 M	-1.07	1.15	1.18	0.0	92.2 M	5.0 M	165	154	100.0	100.0
394	1400/12/08	16,980	2.78	3.8 B	2.3 M	0.82	1.11	13.0 M	25.5 M	20.4 M	16.1 M	20.7 M	17.3 M	-1.24	1.24	1.18	0.0	92.2 M	5.0 M	295	238	100.0	100.0
395	1400/12/07	16,990	2.53	15.9 B	9.6 M	10.81	6.17	28.8 M	30.8 M	21.1 M	26.6 M	21.2 M	17.4 M	1.08	1.46	1.22	461.0 M	92.2 M	5.0 M	552	581	99.7	96.8
396	1400/12/04	16,710	2.96	807.7 M	483.4 K	0.58	0.31	80.8 M	37.3 M	19.2 M	9.7 M	13.6 M	15.5 M	8.3	2.75	1.24	0.0	0.0	-18.0 M	10	83	100.0	100.0
397	1400/12/03	16,280	2.97	4.7 B	2.9 M	9.09	2.05	29.9 M	35.9 M	18.9 M	16.8 M	13.3 M	15.7 M	1.78	2.7	1.21	0.0	0.0	-18.0 M	156	278	100.0	100.0
398	1400/12/02	15,870	4.96	980.5 M	617.8 K	2.58	0.45	81.7 M	69.7 M	18.0 M	15.3 M	9.8 M	15.5 M	5.33	7.11	1.16	0.0	0.0	-18.0 M	12	64	100.0	100.0
399	1400/12/01	15,430	2.94	298.8 M	193.6 K	0.85	0.14	74.7 M	66.9 M	17.7 M	7.1 M	8.2 M	15.5 M	10.5	8.19	1.14	0.0	0.0	-18.0 M	4	42	100.0	100.0
400	1400/11/30	15,240	2.97	452.9 M	297.2 K	0.71	0.22	41.2 M	65.4 M	17.5 M	7.1 M	8.1 M	15.7 M	5.82	8.04	1.12	0.0	0.0	-18.0 M	11	64	100.0	100.0
401	1400/11/27	15,110	3.0	320.4 M	212.1 K	0.34	0.16	80.1 M	41.3 M	17.3 M	5.7 M	10.6 M	15.9 M	14.0	3.89	1.09	0.0	0.0	-18.0 M	4	56	100.0	100.0
402	1400/11/25	14,940	2.96	385.8 M	258.2 K	0.17	0.2	96.5 M	19.6 M	17.2 M	16.8 M	10.5 M	16.2 M	5.75	1.87	1.06	0.0	0.0	-18.0 M	4	23	100.0	100.0
403	1400/11/24	14,790	2.99	349.5 M	236.3 K	0.11	0.18	87.4 M	19.0 M	17.0 M	9.7 M	13.1 M	16.1 M	9.0	1.45	1.05	0.0	-9.3 M	-18.0 M	4	36	100.0	100.0
404	1400/11/23	14,700	2.94	192.2 M	130.8 K	0.05	0.1	64.1 M	17.8 M	16.8 M	6.4 M	13.6 M	16.3 M	10.0	1.31	1.04	0.0	-9.3 M	-18.0 M	3	30	100.0	100.0
405	1400/11/20	14,310	2.95	1.8 B	1.3 M	0.42	1.02	30.7 M	17.2 M	16.7 M	12.6 M	13.1 M	16.4 M	2.42	1.31	1.02	0.0	-9.3 M	-18.0 M	59	143	100.0	100.0
406	1400/11/19	13,970	2.95	1.7 B	1.2 M	0.27	1.05	10.9 M	15.4 M	16.3 M	8.9 M	14.5 M	16.6 M	1.22	1.06	-1.02	0.0	-72.5 M	-18.0 M	157	192	100.0	100.0
407	1400/11/18	13,910	2.96	6.3 B	4.7 M	1.26	4.93	19.5 M	17.6 M	16.7 M	16.2 M	17.3 M	17.4 M	1.21	1.02	-1.04	-46.7 M	-72.0 M	-18.0 M	322	391	99.3	100.0
408	1400/11/17	13,460	-2.96	4.0 B	3.0 M	0.95	3.74	16.4 M	17.0 M	16.1 M	14.4 M	17.6 M	17.7 M	1.14	-1.04	-1.1	0.0	-62.8 M	-15.7 M	246	281	100.0	100.0
409	1400/11/16	13,840	-2.81	2.8 B	2.0 M	0.74	2.91	15.3 M	17.0 M	16.1 M	10.7 M	18.6 M	18.6 M	1.43	-1.09	-1.15	0.0	-62.8 M	-15.7 M	184	263	100.0	100.0
410	1400/11/13	14,150	1.43	6.1 B	4.3 M	2.23	8.81	13.5 M	17.1 M	16.2 M	19.2 M	20.9 M	20.7 M	-1.42	-1.22	-1.28	-315.9 M	-62.8 M	-15.7 M	426	316	94.8	100.0
411	1400/11/12	14,280	2.96	12.9 B	9.2 M	135.29	392.0	20.7 M	19.0 M	17.6 M	21.2 M	21.7 M	21.4 M	-1.03	-1.14	-1.22	2.5 M	389.7 K	97.4 K	622	606	100.0	100.0
412	1400/11/11	13,870	-2.94	79.4 M	57.3 K	0.94	2.77	3.0 M	5.9 M	4.9 M	39.7 M	54.9 M	25.4 M	-13.09	-9.23	-5.14	-554.8 K	-111.0 K	-27.7 K	26	2	99.3	100.0
413	1400/11/10	14,290	-4.99	264.2 M	184.9 K	7.75	15.8	10.6 M	6.7 M	5.3 M	132.1 M	49.8 M	23.6 M	-12.5	-7.44	-4.48	0.0	0.0	0.0	25	2	100.0	100.0
414	1400/11/09	15,040	-2.97	83.7 M	55.7 K	4.2	6.23	4.9 M	4.3 M	4.0 M	83.7 M	23.0 M	15.4 M	-17.0	-5.37	-3.86	0.0	0.0	0.0	17	1	100.0	100.0
415	1400/11/06	15,500	-2.94	64.3 M	41.5 K	7.23	5.38	4.9 M	3.3 M	3.8 M	21.4 M	13.2 M	12.4 M	-4.33	-4.0	-3.29	0.0	0.0	0.0	13	3	100.0	100.0
416	1400/11/05	15,970	-2.98	2.1 M	1.3 K	0.16	0.17	1.1 M	1.9 M	3.3 M	2.1 M	8.1 M	11.9 M	-2.0	-4.33	-3.56	0.0	0.0	0.0	2	1	100.0	100.0
417	1400/11/04	16,460	-4.97	33.7 M	20.5 K	4.86	2.91	3.4 M	2.5 M	3.3 M	16.8 M	10.2 M	12.4 M	-5.0	-4.14	-3.74	0.0	0.0	0.0	10	2	100.0	100.0
418	1400/11/03	17,320	-2.97	519.6 K	300.0	0.05	0.04	519.6 K	1.9 M	3.3 M	519.6 K	6.6 M	11.7 M	1.0	-3.5	-3.58	0.0	0.0	0.0	1	1	100.0	100.0
419	1400/11/02	17,850	-2.99	4.7 M	2.6 K	0.48	0.11	787.5 K	2.0 M	3.3 M	4.7 M	8.7 M	12.8 M	-6.0	-4.33	-3.88	0.0	0.0	0.0	6	1	100.0	100.0
420	1400/10/29	18,400	-2.9	7.2 M	3.9 K	0.6	0.17	1.0 M	2.1 M	5.5 M	7.2 M	8.9 M	30.9 M	-7.0	-4.17	-5.62	0.0	0.0	0.0	7	1	100.0	100.0
421	1400/10/28	18,950	-2.82	25.4 M	13.4 K	2.03	0.59	5.1 M	2.6 M	5.6 M	12.7 M	11.0 M	30.9 M	-2.5	-4.17	-5.56	0.0	0.0	0.0	5	2	100.0	100.0
422	1400/10/26	19,500	-2.99	1.5 M	768.0	0.11	0.03	748.8 K	2.6 M	5.5 M	1.5 M	14.0 M	31.4 M	-2.0	-5.4	-5.7	0.0	0.0	0.0	2	1	100.0	100.0
423	1400/10/25	20,100	-2.9	13.5 M	6.7 K	0.46	0.29	2.3 M	2.7 M	5.5 M	13.5 M	12.2 M	31.4 M	-6.0	-4.5	-5.7	0.0	0.0	0.0	6	1	100.0	100.0
424	1400/10/22	20,700	-2.82	5.6 M	2.7 K	0.19	0.12	1.1 M	6.2 M	5.6 M	5.6 M	18.0 M	32.1 M	-5.0	-2.89	-5.7	0.0	0.0	0.0	5	1	100.0	100.0
425	1400/10/21	21,300	-2.96	20.1 M	9.5 K	0.72	0.41	2.9 M	6.7 M	5.6 M	20.1 M	17.9 M	32.1 M	-7.0	-2.67	-5.7	0.0	0.0	0.0	7	1	100.0	100.0
426	1400/10/20	21,950	-4.98	29.2 M	13.3 K	1.19	0.56	4.2 M	7.8 M	5.6 M	29.2 M	16.4 M	31.7 M	-7.0	-2.11	-5.7	0.0	0.0	0.0	7	1	100.0	100.0
427	1400/10/19	22,450	-2.81	4.7 M	2.1 K	0.19	0.08	2.3 M	8.4 M	5.6 M	2.3 M	14.0 M	30.4 M	1.0	-1.67	-5.44	0.0	0.0	0.0	2	2	100.0	100.0
428	1400/10/18	22,500	-2.92	102.8 M	45.7 K	16.26	1.84	20.6 M	8.2 M	5.8 M	25.7 M	15.3 M	31.9 M	-1.25	-1.87	-5.49	0.0	0.0	0.0	5	4	100.0	100.0
429	1400/10/15	22,485	-3.0	4.5 M	2.0 K	0.82	0.08	1.5 M	2.4 M	5.0 M	4.5 M	6.3 M	34.4 M	-3.0	-2.6	-6.88	0.0	0.0	0.0	3	1	100.0	100.0
430	1400/10/14	22,490	-3.0	6.6 M	2.9 K	0.56	0.02	3.3 M	2.5 M	4.8 M	6.6 M	5.5 M	38.0 M	-2.0	-2.2	-7.85	0.0	0.0	0.0	2	1	100.0	100.0
431	1400/10/13	22,035	-5.0	7.0 M	3.2 K	0.51	0.01	2.3 M	2.3 M	14.2 M	7.0 M	9.8 M	29.3 M	-3.0	-4.33	-2.06	0.0	0.0	0.0	3	1	100.0	100.0
432	1400/10/12	22,500	-3.0	1.5 M	667.0	0.11	0.0	750.4 K	2.3 M	23.8 M	1.5 M	11.4 M	32.9 M	-2.0	-5.0	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
433	1400/10/11	22,507	-3.0	11.8 M	5.3 K	0.67	0.01	3.9 M	2.3 M	23.5 M	11.8 M	11.4 M	33.2 M	-3.0	-5.0	-1.41	0.0	0.0	0.0	3	1	100.0	100.0
434	1400/10/08	22,507	-3.0	562.7 K	250.0	0.0	0.0	562.7 K	2.4 M	21.9 M	562.7 K	14.6 M	31.7 M	1.0	-6.0	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
435	1400/10/07	22,087	-5.0	37.7 M	17.1 K	0.25	0.02	2.2 M	6.2 M	21.8 M	18.9 M	57.6 M	32.5 M	-8.5	-9.36	-1.49	0.0	0.0	0.0	17	2	100.0	100.0
436	1400/10/06	22,564	-3.0	17.0 M	7.5 K	0.11	0.01	2.4 M	6.5 M	22.6 M	17.0 M	59.8 M	29.3 M	-7.0	-9.15	-1.3	0.0	0.0	0.0	7	1	100.0	100.0
437	1400/10/05	22,565	-3.0	1.5 M	675.0	0.01	0.0	761.6 K	6.7 M	24.0 M	1.5 M	59.4 M	28.6 M	-2.0	-8.92	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
438	1400/10/04	22,586	-3.0	30.7 M	13.6 K	0.2	0.02	3.4 M	6.7 M	23.5 M	30.7 M	59.5 M	28.7 M	-9.0	-8.92	-1.22	0.0	0.0	0.0	9	1	100.0	100.0
439	1400/10/01	22,993	-5.0	719.9 M	313.1 K	56.74	0.33	7.5 M	6.9 M	23.0 M	80.0 M	59.8 M	28.6 M	-10.67	-8.69	-1.24	0.0	0.0	0.0	96	9	100.0	100.0
440	1400/09/30	23,483	-3.0	8.0 M	3.4 K	0.64	0.0	1.6 M	2.9 M	22.3 M	8.0 M	12.8 M	27.6 M	-5.0	-4.4	-1.24	0.0	0.0	0.0	5	1	100.0	100.0
441	1400/09/29	23,492	-3.0	12.5 M	5.3 K	0.48	0.0	3.1 M	2.6 M	22.1 M	12.5 M	12.4 M	26.2 M	-4.0	-4.8	-1.19	0.0	0.0	1.5 M	4	1	100.0	100.0
442	1400/09/28	23,494	-3.0	2.5 M	1.1 K	0.06	0.0	1.2 M	3.7 M	22.0 M	2.5 M	16.1 M	25.2 M	-2.0	-4.37	-1.15	0.0	0.0	1.6 M	2	1	100.0	100.0
443	1400/09/27	23,052	-5.0	35.0 M	15.2 K	0.73	0.01	5.8 M	5.1 M	22.5 M	35.0 M	21.4 M	24.2 M	-6.0	-4.2	-1.08	0.0	0.0	1.6 M	6	1	100.0	100.0
444	1400/09/24	23,542	-3.0	6.2 M	2.6 K	0.09	0.0	1.2 M	3.8 M	23.2 M	6.2 M	27.1 M	24.5 M	-5.0	-7.2	-1.06	0.0	0.0	1.6 M	5	1	100.0	100.0
445	1400/09/23	23,546	-3.0	5.9 M	2.5 K	0.0	0.0	849.7 K	3.8 M	23.4 M	5.9 M	39.5 M	24.4 M	-7.0	-10.3	-1.04	0.0	0.0	1.6 M	7	1	100.0	100.0
446	1400/09/22	23,604	-3.0	79.3 M	33.6 K	0.02	0.02	5.3 M	16.8 M	23.1 M	19.8 M	28.7 M	23.1 M	-3.75	-1.71	1.0	0.0	0.0	1.6 M	15	4	100.0	100.0
447	1400/09/21	23,668	-3.0	87.9 M	37.1 K	0.02	0.02	9.8 M	27.2 M	23.1 M	29.3 M	32.8 M	22.6 M	-3.0	-1.21	1.02	0.0	0.0	56.7 M	9	3	100.0	100.0
448	1400/08/01	32,367	-3.0	92.1 M	28.5 K	0.02	0.01	2.6 M	26.8 M	23.6 M	92.1 M	33.1 M	22.9 M	-36.0	-1.24	1.03	0.0	0.0	105.6 M	36	1	100.0	100.0
449	1400/07/28	32,507	-3.0	129.7 M	39.9 K	0.02	0.01	3.6 M	24.9 M	23.1 M	129.7 M	31.5 M	23.2 M	-36.0	-1.27	-1.0	0.0	0.0	105.6 M	36	1	100.0	100.0
450	1400/07/27	32,713	-3.0	9.4 B	2.8 M	1.23	1.06	19.3 M	24.8 M	24.1 M	28.3 M	32.2 M	23.9 M	-1.47	-1.3	1.01	0.0	0.0	164.0 M	488	333	100.0	100.0
451	1400/07/26	33,850	-1.76	17.4 B	5.1 M	2.82	2.12	40.6 M	26.4 M	24.5 M	35.5 M	29.2 M	23.7 M	1.14	-1.11	1.03	0.0	0.0	170.8 M	428	489	100.0	100.0
452	1400/07/25	33,723	-3.0	278.3 M	82.5 K	0.04	0.03	9.0 M	23.6 M	23.6 M	278.3 M	25.6 M	22.7 M	-31.0	-1.09	1.04	0.0	0.0	177.9 M	31	1	100.0	100.0
453	1400/07/24	34,710	-3.0	3.7 B	1.1 M	0.63	0.4	14.3 M	23.1 M	23.6 M	23.7 M	25.6 M	22.4 M	-1.66	-1.11	1.05	0.0	0.0	189.1 M	260	157	100.0	100.0
454	1400/07/21	35,012	-3.0	5.1 B	1.4 M	0.88	0.52	21.5 M	23.8 M	23.5 M	38.3 M	25.9 M	22.1 M	-1.78	-1.09	1.06	0.0	0.0	199.2 M	239	134	100.0	100.0
455	1400/07/07	36,252	3.0	13.3 B	3.7 M	2.88	1.36	24.2 M	21.3 M	23.0 M	22.9 M	23.4 M	22.1 M	1.05	-1.1	1.04	0.0	0.0	199.9 M	550	580	100.0	100.0
456	1400/07/06	35,517	5.0	10.0 B	2.8 M	2.59	0.99	33.9 M	19.5 M	23.0 M	25.4 M	21.5 M	22.0 M	1.33	-1.1	1.04	0.0	6.1 M	200.6 M	296	395	100.0	100.0
457	1400/07/04	33,519	-3.0	662.8 M	197.7 K	0.11	0.07	8.7 M	16.4 M	21.6 M	44.2 M	18.8 M	21.2 M	-5.07	-1.15	1.02	0.0	6.4 M	202.0 M	76	15	100.0	100.0
458	1400/07/03	34,528	-3.0	1.2 B	342.0 K	0.16	0.11	10.4 M	19.7 M	21.5 M	25.1 M	18.9 M	21.2 M	-2.43	1.04	1.02	0.0	6.4 M	204.4 M	114	47	100.0	100.0
459	1400/06/31	35,072	-3.0	3.7 B	1.0 M	0.44	0.28	11.7 M	22.3 M	20.8 M	18.8 M	20.2 M	21.6 M	-1.6	1.11	-1.04	0.0	6.4 M	205.9 M	319	199	100.0	100.0
460	1400/06/30	36,461	2.75	7.1 B	2.0 M	0.81	0.54	19.9 M	25.1 M	20.7 M	17.6 M	20.5 M	22.1 M	1.13	1.22	-1.07	30.4 M	6.4 M	226.8 M	356	399	100.0	99.6
461	1400/06/29	35,879	1.4	6.9 B	2.0 M	0.71	0.56	21.1 M	24.8 M	20.7 M	18.2 M	19.1 M	22.3 M	1.16	1.3	-1.08	1.8 M	353.9 K	225.3 M	329	381	100.0	100.0
462	1400/06/28	35,050	-0.12	13.8 B	3.9 M	1.25	1.18	25.4 M	24.9 M	20.6 M	19.5 M	19.2 M	22.5 M	1.3	1.29	-1.09	0.0	220.4 M	225.2 M	544	708	100.0	100.0
463	1400/06/27	35,096	3.0	7.4 B	2.1 M	0.62	0.65	37.1 M	25.4 M	20.3 M	30.4 M	20.8 M	22.8 M	1.22	1.22	-1.12	0.0	416.0 M	225.2 M	199	243	100.0	100.0
464	1400/06/24	34,191	3.0	6.6 B	1.9 M	0.39	0.61	28.2 M	22.6 M	19.9 M	21.8 M	21.0 M	22.5 M	1.29	1.07	-1.13	0.0	416.0 M	217.0 M	233	301	100.0	100.0
465	1400/06/17	32,854	-3.0	7.1 B	2.1 M	0.46	0.7	18.7 M	24.4 M	19.6 M	12.8 M	23.4 M	22.5 M	1.46	1.04	-1.15	0.0	649.6 M	217.0 M	379	555	100.0	100.0
466	1400/06/16	33,700	1.75	12.9 B	3.8 M	0.94	1.32	23.0 M	25.3 M	19.6 M	19.2 M	25.4 M	23.2 M	1.2	-1.0	-1.18	1.1 B	676.9 M	217.0 M	559	614	100.0	91.4
467	1400/06/15	33,000	-2.63	18.6 B	5.6 M	1.6	2.07	26.6 M	26.0 M	19.3 M	24.6 M	26.3 M	23.6 M	1.08	-1.01	-1.22	978.0 M	484.8 M	161.9 M	701	716	100.0	94.7
468	1400/06/14	33,470	1.07	12.1 B	3.6 M	1.05	1.3	18.2 M	25.0 M	18.0 M	27.8 M	25.0 M	23.6 M	-1.53	-1.0	-1.31	0.0	333.9 M	110.2 M	667	436	100.0	100.0
469	1400/06/13	33,422	3.0	31.4 B	9.5 M	4.27	4.16	29.6 M	25.6 M	17.8 M	28.9 M	23.2 M	24.1 M	1.02	1.11	-1.35	1.2 B	374.4 M	103.6 M	1,061	1,046	100.0	96.3
470	1400/06/10	32,449	3.0	2.1 B	635.7 K	0.25	0.28	38.2 M	19.6 M	16.2 M	20.7 M	20.2 M	23.2 M	1.84	-1.03	-1.43	136.2 M	143.5 M	45.2 M	54	93	100.0	93.4
471	1400/06/09	31,520	3.0	2.5 B	787.5 K	0.22	0.36	29.9 M	19.7 M	16.0 M	15.3 M	20.4 M	23.2 M	1.95	-1.04	-1.45	141.4 M	119.1 M	38.4 M	83	153	100.0	94.3
472	1400/06/08	30,683	5.0	9.4 B	3.1 M	0.99	1.49	21.7 M	17.8 M	15.8 M	18.3 M	19.4 M	23.4 M	1.19	-1.09	-1.48	223.6 M	96.5 M	31.3 M	431	501	100.0	97.6
473	1400/06/07	29,315	3.0	8.9 B	3.1 M	0.84	1.61	18.3 M	16.5 M	15.5 M	18.7 M	19.5 M	24.0 M	-1.02	-1.18	-1.55	202.3 M	61.2 M	21.7 M	488	468	100.0	97.7
474	1400/06/06	28,520	3.0	10.1 B	3.5 M	0.68	2.05	16.2 M	15.5 M	15.3 M	26.2 M	21.8 M	24.6 M	-1.62	-1.41	-1.61	14.3 M	27.0 M	11.6 M	620	383	100.0	99.9
475	1400/06/03	27,840	3.0	6.3 B	2.3 M	0.48	1.41	23.5 M	16.6 M	15.2 M	21.6 M	22.8 M	24.4 M	1.09	-1.37	-1.61	13.9 M	107.8 M	10.9 M	269	292	100.0	99.8
476	1400/06/02	27,290	-0.03	16.7 B	6.2 M	1.74	4.73	15.4 M	16.0 M	14.8 M	17.0 M	22.9 M	24.7 M	-1.1	-1.43	-1.67	28.3 M	105.0 M	10.2 M	1,082	984	100.0	99.8
477	1400/06/01	26,944	-3.0	1.2 B	430.5 K	0.12	0.33	7.1 M	16.1 M	14.7 M	14.8 M	26.2 M	27.5 M	-2.1	-1.62	-1.88	47.0 M	99.3 M	8.8 M	166	76	100.0	96.0
478	1400/05/23	27,400	0.94	16.0 B	5.8 M	2.28	5.77	14.3 M	16.5 M	14.9 M	28.0 M	26.8 M	27.9 M	-1.96	-1.62	-1.87	31.3 M	89.9 M	6.4 M	1,116	569	100.0	99.8
479	1400/05/20	28,277	4.97	31.2 B	11.5 M	43.59	27.03	18.6 M	17.6 M	15.1 M	25.9 M	25.3 M	27.8 M	-1.39	-1.43	-1.84	418.4 M	50.5 M	4.9 M	1,673	1,188	100.0	98.7
480	1400/05/19	26,314	-3.0	215.4 M	81.8 K	0.33	0.19	6.0 M	10.5 M	12.1 M	43.1 M	21.9 M	30.7 M	-7.2	-2.08	-2.53	0.0	-33.2 M	-16.1 M	36	5	100.0	100.0
481	1400/05/18	26,390	-3.0	89.3 M	33.8 K	0.13	0.08	3.2 M	10.5 M	12.2 M	44.6 M	21.0 M	30.6 M	-14.0	-2.0	-2.5	0.0	-33.2 M	-16.1 M	28	2	100.0	100.0
482	1400/05/17	26,827	-3.0	510.7 M	190.4 K	0.26	0.46	9.8 M	10.4 M	12.3 M	73.0 M	22.5 M	30.5 M	-7.43	-2.16	-2.47	0.0	-33.2 M	-16.1 M	52	7	100.0	100.0
483	1400/05/16	27,642	-3.0	2.4 B	860.0 K	0.6	2.34	14.9 M	10.2 M	12.4 M	17.1 M	23.6 M	30.1 M	-1.15	-2.31	-2.43	-165.9 M	-44.4 M	-16.1 M	149	139	93.0	100.0
484	1400/04/27	27,874	-5.0	420.1 M	150.7 K	0.11	0.42	6.7 M	12.6 M	12.1 M	35.0 M	32.9 M	32.4 M	-5.25	-2.62	-2.69	0.0	-37.4 M	-7.8 M	63	12	100.0	100.0
485	1400/04/26	28,486	-3.0	27.8 M	9.8 K	0.01	0.03	1.5 M	12.7 M	12.3 M	9.3 M	32.9 M	32.4 M	-6.0	-2.59	-2.64	0.0	-37.4 M	-7.8 M	18	3	100.0	100.0
486	1400/04/23	28,979	-3.0	404.9 M	139.7 K	0.1	0.39	6.6 M	12.8 M	12.4 M	81.0 M	33.0 M	32.4 M	-12.2	-2.57	-2.62	0.0	-37.4 M	-7.8 M	61	5	100.0	100.0
487	1400/04/22	29,462	-3.0	7.4 B	2.5 M	2.83	10.79	10.1 M	12.9 M	12.6 M	25.4 M	32.6 M	32.1 M	-2.52	-2.52	-2.55	-56.1 M	-37.4 M	-7.8 M	733	293	99.2	100.0
488	1400/04/21	30,800	-24.18	13.2 B	4.3 M	258.36	299.78	16.0 M	15.2 M	14.5 M	38.8 M	38.6 M	37.2 M	-2.43	-2.53	-2.57	-130.9 M	-19.9 M	-5.0 M	806	335	97.7	98.7
489	1400/04/13	39,534	-3.0	104.4 M	26.4 K	1.33	1.97	5.5 M	5.5 M	7.0 M	52.2 M	27.3 M	25.1 M	-9.5	-4.94	-3.59	0.0	6.3 M	1.6 M	19	2	100.0	100.0
490	1400/04/12	39,568	-3.0	27.8 M	7.0 K	0.28	0.44	4.6 M	8.1 M	7.0 M	13.9 M	28.0 M	23.7 M	-3.0	-3.47	-3.4	0.0	6.3 M	1.6 M	6	2	100.0	100.0
491	1400/04/09	38,901	-5.0	71.5 M	18.4 K	0.76	1.2	3.6 M	8.1 M	7.3 M	35.7 M	38.4 M	28.5 M	-10.0	-4.76	-3.92	0.0	6.3 M	1.6 M	20	2	100.0	100.0
492	1400/04/08	39,760	-3.0	32.1 M	8.1 K	0.35	0.53	3.6 M	10.9 M	7.6 M	596.4 K	37.5 M	28.0 M	5.98	-3.43	-3.67	31.5 M	6.3 M	1.6 M	9	1	100.0	1.9
493	1400/04/07	39,880	-3.0	96.2 M	24.1 K	1.29	1.67	16.0 M	12.8 M	7.4 M	24.1 M	38.3 M	28.7 M	-1.5	-3.0	-3.86	0.0	0.0	0.0	6	4	100.0	100.0
494	1400/04/06	40,090	-3.0	167.7 M	41.8 K	3.09	3.23	21.0 M	11.3 M	7.1 M	41.9 M	41.4 M	28.6 M	-2.0	-3.67	-4.02	0.0	0.0	0.0	8	4	100.0	100.0
495	1400/04/05	39,522	-5.0	124.6 M	31.5 K	4.17	2.64	6.9 M	6.7 M	6.4 M	124.6 M	38.5 M	27.7 M	-18.0	-5.71	-4.34	0.0	0.0	0.0	18	1	100.0	100.0
496	1400/04/02	40,430	-3.0	60.3 M	14.9 K	2.99	0.72	20.1 M	5.8 M	6.2 M	30.2 M	21.7 M	25.7 M	-1.5	-3.71	-4.11	0.0	0.0	0.0	3	2	100.0	100.0
497	1400/04/01	40,444	-3.0	10.5 M	2.6 K	0.46	0.01	10.5 M	3.8 M	7.5 M	10.5 M	14.3 M	23.8 M	1.0	-3.71	-3.17	0.0	0.0	38.8 M	1	1	100.0	100.0
498	1400/03/31	40,455	-3.0	9.2 M	2.3 K	0.26	0.01	3.1 M	4.1 M	26.0 M	9.2 M	16.3 M	44.0 M	-3.0	-4.0	-1.69	0.0	0.0	-36.6 M	3	1	100.0	100.0
499	1400/03/30	39,756	-5.0	64.6 M	16.3 K	2.01	0.03	4.3 M	3.6 M	27.9 M	32.3 M	11.7 M	32.3 M	-7.5	-3.27	-1.16	0.0	0.0	-36.6 M	15	2	100.0	100.0
500	1400/03/29	40,602	-3.0	7.3 M	1.8 K	0.23	0.0	1.8 M	4.5 M	37.8 M	7.3 M	11.0 M	30.3 M	-4.0	-2.47	1.25	0.0	0.0	21.6 M	4	1	100.0	100.0
501	1400/03/26	40,612	-3.0	8.2 M	2.0 K	0.12	0.0	2.7 M	4.7 M	38.1 M	4.1 M	10.6 M	30.8 M	-1.5	-2.27	1.24	0.0	0.0	21.6 M	3	2	100.0	100.0
502	1400/03/25	40,644	-3.0	25.1 M	6.2 K	0.41	0.01	8.4 M	7.3 M	38.0 M	25.1 M	18.3 M	30.7 M	-3.0	-2.5	1.24	0.0	0.0	21.6 M	3	1	100.0	100.0
503	1400/03/24	40,733	-3.0	70.1 M	17.2 K	1.25	0.03	2.9 M	7.1 M	37.5 M	7.8 M	17.0 M	30.9 M	-2.67	-2.39	1.22	0.0	0.0	21.6 M	24	9	100.0	100.0
504	1400/03/18	40,801	-3.0	54.2 M	13.3 K	1.1	0.03	18.1 M	11.7 M	38.1 M	27.1 M	28.0 M	31.0 M	-1.5	-2.4	1.23	0.0	0.0	21.6 M	3	2	100.0	100.0
505	1400/03/17	40,803	-3.0	1.2 M	300.0	0.01	0.0	1.2 M	8.7 M	38.2 M	1.2 M	27.1 M	31.0 M	1.0	-3.11	1.23	0.0	0.0	21.6 M	1	1	100.0	100.0
506	1400/03/12	40,348	-5.0	179.4 M	44.5 K	2.82	0.09	12.8 M	8.6 M	38.0 M	35.9 M	48.1 M	30.9 M	-2.8	-5.6	1.23	0.0	0.0	21.6 M	14	5	100.0	100.0
507	1400/03/11	41,198	-3.0	515.0 K	125.0	0.01	0.0	515.0 K	6.9 M	38.2 M	515.0 K	53.9 M	30.9 M	1.0	-7.83	1.24	0.0	0.0	21.6 M	1	1	100.0	100.0
508	1400/03/10	41,256	-3.0	44.6 M	10.8 K	0.65	0.02	8.9 M	6.0 M	38.0 M	44.6 M	59.0 M	30.9 M	-5.0	-9.83	1.23	0.0	0.0	21.6 M	5	1	100.0	100.0
509	1400/03/09	41,280	-3.0	18.5 M	4.5 K	0.25	0.01	2.6 M	5.8 M	37.4 M	18.5 M	49.0 M	30.9 M	-7.0	-8.43	1.21	0.0	0.0	21.6 M	7	1	100.0	100.0
510	1400/03/08	40,941	-5.0	237.8 M	58.1 K	6.62	0.11	8.2 M	6.2 M	37.4 M	118.9 M	53.5 M	30.9 M	-14.5	-8.57	1.21	0.0	0.0	21.6 M	29	2	100.0	100.0
511	1400/03/05	41,832	-3.0	22.2 M	5.3 K	0.12	0.01	4.4 M	4.6 M	38.1 M	22.2 M	30.5 M	30.8 M	-5.0	-6.67	1.24	0.0	0.0	21.6 M	5	1	100.0	100.0
512	1400/03/04	41,872	-3.0	30.8 M	7.4 K	0.01	0.01	2.4 M	8.7 M	37.9 M	30.8 M	21.9 M	30.8 M	-13.0	-2.52	1.23	0.0	155.3 M	21.6 M	13	1	100.0	100.0
513	1400/03/03	41,915	-3.0	33.8 M	8.1 K	0.01	0.02	6.8 M	30.5 M	38.0 M	16.9 M	45.5 M	30.8 M	-2.5	-1.49	1.24	0.0	-146.4 M	21.6 M	5	2	100.0	100.0
514	1400/03/02	41,159	-5.0	50.0 M	12.2 K	0.01	0.02	6.3 M	32.6 M	37.8 M	50.0 M	32.7 M	30.7 M	-8.0	-1.0	1.23	0.0	-146.4 M	21.6 M	8	1	100.0	100.0
515	1400/03/01	42,086	-3.0	46.3 M	11.0 K	0.01	0.02	5.1 M	42.0 M	37.7 M	46.3 M	30.4 M	30.7 M	-9.0	1.38	1.23	0.0	86.3 M	21.6 M	9	1	100.0	100.0
516	1400/02/29	43,137	-3.0	812.9 M	188.4 K	0.1	0.38	10.6 M	42.4 M	37.9 M	9.1 M	30.9 M	30.7 M	1.16	1.37	1.24	776.5 M	86.3 M	21.6 M	77	4	100.0	4.5
517	1400/02/28	43,052	-3.0	18.9 B	4.2 M	3.79	9.55	34.8 M	44.8 M	39.3 M	46.0 M	30.9 M	30.7 M	-1.32	1.45	1.28	-1.5 B	-69.0 M	-17.3 M	483	398	88.9	96.9
518	1400/02/27	44,383	3.0	2.2 B	504.9 K	0.49	0.66	64.0 M	53.8 M	25.4 M	9.8 M	24.5 M	24.7 M	6.51	2.19	1.03	0.0	232.6 M	58.2 M	35	228	100.0	100.0
519	1400/02/26	43,091	3.0	19.5 B	4.5 M	39.46	8.19	58.7 M	52.6 M	29.6 M	28.1 M	29.3 M	31.8 M	2.09	1.79	-1.07	1.2 B	232.6 M	354.8 M	329	645	98.9	92.9
520	1400/02/25	41,836	-3.0	1.9 B	448.4 K	14.16	0.84	42.6 M	28.3 M	24.5 M	49.4 M	42.2 M	34.3 M	-1.16	-1.49	-1.4	0.0	0.0	296.6 M	44	38	100.0	100.0
521	1400/02/22	42,365	-2.0	224.9 M	53.1 K	2.51	0.1	20.4 M	12.8 M	24.0 M	17.3 M	25.6 M	33.8 M	1.18	-2.0	-1.41	0.0	0.0	296.6 M	11	13	100.0	100.0
522	1400/02/21	41,753	-4.0	290.3 M	69.5 K	8.52	0.13	11.2 M	10.3 M	23.8 M	72.6 M	31.6 M	34.0 M	-6.5	-3.07	-1.43	0.0	0.0	296.6 M	26	4	100.0	100.0
523	1400/02/20	42,624	-2.0	3.2 M	750.0	0.05	0.0	1.1 M	7.1 M	23.9 M	3.2 M	15.6 M	33.9 M	-3.0	-2.18	-1.42	0.0	0.0	296.6 M	3	1	100.0	100.0
524	1400/02/18	42,628	-2.0	10.0 M	2.3 K	0.15	0.0	10.0 M	7.2 M	23.7 M	10.0 M	23.7 M	34.3 M	1.0	-3.29	-1.44	0.0	0.0	296.6 M	1	1	100.0	100.0
525	1400/02/15	41,877	-4.0	136.7 M	32.6 K	2.95	0.06	12.4 M	6.5 M	23.6 M	19.5 M	24.2 M	34.3 M	-1.57	-3.71	-1.45	0.0	0.0	296.6 M	11	7	100.0	100.0
526	1400/02/13	42,750	-2.0	2.7 M	620.0	0.05	0.0	1.3 M	5.1 M	23.3 M	2.7 M	26.0 M	34.7 M	-2.0	-5.11	-1.49	0.0	0.0	296.6 M	2	1	100.0	100.0
527	1400/02/12	42,758	-2.0	19.1 M	4.5 K	0.38	0.01	2.7 M	4.7 M	23.9 M	19.1 M	28.0 M	36.7 M	-7.0	-6.0	-1.53	0.0	0.0	296.6 M	7	1	100.0	100.0
528	1400/02/08	42,028	-4.0	163.6 M	38.9 K	8.22	0.06	6.5 M	4.5 M	24.7 M	40.9 M	27.8 M	39.5 M	-6.25	-6.22	-1.6	0.0	0.0	296.6 M	25	4	100.0	100.0
529	1400/02/07	42,911	-2.0	16.4 M	3.8 K	0.78	0.01	2.3 M	2.5 M	25.6 M	16.4 M	11.2 M	41.5 M	-7.0	-4.56	-1.62	0.0	0.0	296.6 M	7	1	100.0	100.0
530	1400/02/06	42,925	-2.0	32.6 M	7.6 K	1.99	0.01	6.5 M	2.4 M	24.7 M	16.3 M	11.6 M	42.0 M	-2.5	-4.89	-1.7	0.0	0.0	296.6 M	5	2	100.0	100.0
531	1400/02/04	42,067	-4.0	20.0 M	4.8 K	1.18	0.01	2.0 M	1.9 M	22.0 M	20.0 M	10.1 M	43.9 M	-10.0	-5.25	-1.99	0.0	0.0	289.2 M	10	1	100.0	100.0
532	1400/02/01	42,951	-2.0	17.6 M	4.1 K	0.01	0.0	2.0 M	1.8 M	22.7 M	17.6 M	10.8 M	43.1 M	-9.0	-6.12	-1.9	0.0	0.0	289.2 M	9	1	100.0	100.0
533	1400/01/31	42,958	-2.0	14.6 M	3.4 K	0.0	0.0	1.5 M	14.2 M	22.8 M	3.7 M	25.1 M	36.8 M	-2.5	-1.77	-1.61	0.0	0.0	290.1 M	10	4	100.0	100.0
534	1400/01/29	42,098	-4.0	19.7 M	4.7 K	0.0	0.0	2.0 M	25.4 M	20.7 M	19.7 M	33.6 M	32.1 M	-10.0	-1.32	-1.55	0.0	1.2 B	287.7 M	10	1	100.0	100.0
535	1400/01/28	42,979	-2.0	9.1 M	2.1 K	0.0	0.0	3.0 M	25.3 M	21.2 M	9.1 M	34.2 M	31.3 M	-3.0	-1.35	-1.48	0.0	1.2 B	385.2 M	3	1	100.0	100.0
536	1400/01/25	42,991	-2.0	25.5 M	5.9 K	0.0	0.0	1.5 M	25.3 M	21.4 M	25.5 M	34.3 M	30.3 M	-17.0	-1.35	-1.42	0.0	1.2 B	385.2 M	17	1	100.0	100.0
537	1400/01/24	42,826	-2.0	13.9 B	3.2 M	2.18	2.64	14.7 M	25.3 M	21.7 M	25.3 M	34.3 M	30.2 M	-1.72	-1.35	-1.39	0.0	1.2 B	385.2 M	945	548	100.0	100.0
538	1400/01/23	43,151	-2.0	30.4 B	7.0 M	77.44	7.62	39.5 M	36.6 M	23.2 M	41.3 M	42.4 M	30.5 M	-1.05	-1.16	-1.32	5.9 B	1.2 B	385.2 M	769	592	100.0	80.5
539	1400/01/22	43,308	-4.0	1.1 B	265.5 K	6.9	0.29	19.2 M	14.3 M	19.7 M	95.8 M	81.5 M	27.0 M	-5.0	-5.71	-1.37	0.0	0.0	111.8 M	60	12	100.0	100.0
540	1400/01/21	44,227	-2.0	36.5 M	8.3 K	0.15	0.01	9.1 M	9.3 M	19.4 M	36.5 M	65.2 M	27.0 M	-4.0	-7.0	-1.39	0.0	0.0	111.8 M	4	1	100.0	100.0
541	1400/01/18	44,250	-2.0	50.6 M	11.4 K	0.05	0.01	2.5 M	9.3 M	19.4 M	50.6 M	92.8 M	27.1 M	-20.0	-10.0	-1.4	0.0	0.0	111.8 M	20	1	100.0	100.0
542	1400/01/17	44,310	-2.0	129.5 M	29.2 K	0.07	0.03	10.0 M	22.6 M	19.2 M	43.2 M	82.2 M	27.3 M	-4.33	-3.64	-1.42	0.0	0.0	111.8 M	13	3	100.0	100.0
543	1400/01/16	43,948	-4.0	590.3 M	134.3 K	0.25	0.11	14.8 M	27.7 M	18.6 M	84.3 M	106.1 M	27.8 M	-5.71	-3.83	-1.49	0.0	0.0	111.8 M	40	7	100.0	100.0
544	1400/01/15	44,883	-2.0	41.1 M	9.2 K	0.02	0.01	2.9 M	32.9 M	21.1 M	41.1 M	121.6 M	30.0 M	-14.0	-3.7	-1.42	0.0	0.0	134.5 M	14	1	100.0	100.0
545	1400/01/14	45,064	-2.0	395.2 M	87.7 K	0.08	0.07	9.2 M	27.1 M	22.0 M	395.2 M	122.3 M	30.0 M	-43.0	-4.5	-1.37	0.0	0.0	134.5 M	43	1	100.0	100.0
546	1400/01/11	45,983	-2.0	4.4 B	946.4 K	1.01	0.74	32.5 M	19.4 M	21.7 M	79.1 M	76.9 M	30.2 M	-2.44	-3.97	-1.39	0.0	-29.9 M	147.8 M	134	55	100.0	100.0
547	1400/01/10	46,921	-4.0	4.7 B	1.0 M	0.85	0.62	35.3 M	19.5 M	21.5 M	151.6 M	65.4 M	30.4 M	-4.29	-3.34	-1.41	0.0	-29.6 M	156.2 M	133	31	100.0	100.0
548	1400/01/08	48,876	-2.0	3.3 B	672.2 K	0.28	0.34	51.3 M	19.3 M	22.7 M	193.3 M	32.8 M	32.2 M	-3.76	-1.7	-1.42	0.0	-26.1 M	456.8 M	64	17	100.0	100.0
549	1400/01/07	49,299	-2.0	840.9 M	170.6 K	0.07	0.09	6.7 M	17.1 M	25.2 M	120.1 M	26.4 M	35.8 M	-18.0	-1.55	-1.42	0.0	-35.5 M	457.1 M	126	7	100.0	100.0
550	1399/12/27	49,132	-2.0	12.0 B	2.4 M	1.1	1.23	14.2 M	18.4 M	25.7 M	55.1 M	25.3 M	35.7 M	-3.88	-1.38	-1.39	-149.3 M	354.5 M	457.1 M	832	217	98.8	100.0
551	1399/12/26	50,134	3.0	2.3 B	455.6 K	0.21	0.24	126.9 M	20.2 M	27.7 M	28.2 M	21.2 M	35.4 M	4.5	-1.05	-1.28	1.3 M	384.3 M	464.5 M	18	81	100.0	99.9
552	1399/12/25	49,412	3.0	10.8 B	2.2 M	1.29	1.2	23.2 M	20.1 M	27.7 M	19.0 M	21.1 M	35.3 M	1.22	-1.05	-1.27	17.5 M	384.1 M	464.5 M	465	567	100.0	99.8
553	1399/12/24	46,480	-1.78	33.5 B	7.0 M	12.19	4.61	16.4 M	19.5 M	28.3 M	24.3 M	21.2 M	36.3 M	-1.47	-1.09	-1.28	-46.9 M	380.6 M	596.3 M	1,921	1,305	94.3	94.5
554	1399/12/23	47,322	3.0	4.2 B	886.0 K	2.08	0.54	64.5 M	30.6 M	31.6 M	14.0 M	13.8 M	38.6 M	4.6	2.21	-1.22	1.9 B	482.6 M	704.0 M	65	160	100.0	53.5
555	1399/12/20	46,543	3.0	1.2 B	260.5 K	0.68	0.16	173.2 M	20.4 M	32.1 M	7.7 M	15.5 M	39.6 M	22.43	1.31	-1.23	0.0	92.7 M	606.7 M	7	157	100.0	100.0
556	1399/12/19	45,329	3.0	1.9 B	416.7 K	1.28	0.25	157.4 M	17.6 M	32.3 M	24.9 M	18.8 M	40.2 M	6.33	-1.07	-1.25	0.0	92.7 M	606.7 M	12	76	100.0	100.0
557	1399/12/17	45,116	3.0	331.2 M	73.4 K	0.2	0.04	30.1 M	13.5 M	32.3 M	5.0 M	19.9 M	40.0 M	6.0	-1.47	-1.24	0.0	92.7 M	606.7 M	11	66	100.0	100.0
558	1399/12/16	44,140	3.0	5.4 B	1.2 M	0.99	0.65	16.3 M	11.9 M	32.6 M	16.1 M	27.2 M	40.4 M	1.01	-2.28	-1.24	463.5 M	92.7 M	611.3 M	330	306	100.0	91.4
559	1399/11/29	77,311	-4.0	1.2 B	149.0 K	0.11	0.07	8.9 M	23.2 M	34.2 M	144.0 M	37.9 M	43.1 M	-16.12	-1.63	-1.26	0.0	90.7 M	588.1 M	129	8	100.0	100.0
560	1399/11/28	79,174	-2.0	308.2 M	38.9 K	0.03	0.01	9.6 M	26.6 M	34.6 M	308.2 M	36.3 M	43.9 M	-32.0	-1.36	-1.27	0.0	90.7 M	597.1 M	32	1	100.0	100.0
561	1399/11/27	80,048	-2.0	1.1 B	133.5 K	0.08	0.04	10.0 M	25.7 M	34.7 M	106.9 M	36.7 M	43.4 M	-10.7	-1.43	-1.25	0.0	144.2 M	597.1 M	107	10	100.0	100.0
562	1399/11/26	81,479	-2.0	2.6 B	313.8 K	0.1	0.09	9.2 M	25.3 M	38.0 M	59.6 M	37.4 M	47.7 M	-6.49	-1.48	-1.25	0.0	177.8 M	666.9 M	279	43	100.0	100.0
563	1399/11/25	84,260	2.96	46.0 B	5.5 M	1.54	1.59	27.9 M	27.0 M	38.4 M	35.7 M	38.7 M	48.0 M	-1.28	-1.43	-1.25	453.6 M	1.4 B	666.9 M	1,651	1,275	99.9	98.9
564	1399/11/21	81,837	3.0	6.8 B	835.7 K	0.24	0.24	110.3 M	31.2 M	37.1 M	30.8 M	47.1 M	48.9 M	3.58	-1.51	-1.32	0.0	1.3 B	644.6 M	62	222	100.0	100.0
565	1399/11/15	79,140	-3.0	1.7 B	212.5 K	0.06	0.06	10.2 M	30.8 M	36.9 M	100.8 M	47.6 M	49.2 M	-9.91	-1.54	-1.33	267.6 M	1.3 B	644.6 M	165	14	99.9	84.0
566	1399/11/14	81,476	-3.0	12.8 B	1.6 M	0.44	0.45	21.0 M	33.6 M	37.3 M	43.9 M	47.0 M	48.7 M	-2.09	-1.4	-1.31	167.8 M	1.2 B	631.2 M	567	268	93.4	92.0
567	1399/11/13	81,845	-5.0	64.1 B	7.6 M	3.61	2.39	26.8 M	35.8 M	37.7 M	41.1 M	46.5 M	48.9 M	-1.53	-1.3	-1.3	6.0 B	1.2 B	622.8 M	2,389	1,412	100.0	90.6
568	1399/11/12	87,038	3.0	66.6 B	7.7 M	11.66	2.64	40.2 M	49.6 M	39.3 M	57.8 M	49.0 M	50.3 M	-1.44	1.01	-1.28	4.8 M	532.0 M	322.4 M	1,653	1,149	99.7	99.7
569	1399/11/11	84,503	3.0	4.2 B	491.3 K	0.39	0.17	118.6 M	146.5 M	39.4 M	30.5 M	29.8 M	49.0 M	3.89	4.92	-1.24	0.0	952.2 M	322.1 M	35	136	100.0	100.0
570	1399/11/08	82,042	3.0	12.3 B	1.5 M	1.43	0.49	144.2 M	64.0 M	39.1 M	43.3 M	36.5 M	48.9 M	3.33	1.75	-1.25	0.0	953.2 M	322.1 M	85	283	100.0	100.0
571	1399/11/07	79,653	5.0	2.9 B	361.1 K	0.34	0.11	179.8 M	56.4 M	37.3 M	25.5 M	33.2 M	49.0 M	7.06	1.7	-1.31	0.0	953.2 M	341.0 M	16	113	100.0	100.0
572	1399/11/06	75,860	3.0	3.8 B	503.2 K	0.41	0.16	272.7 M	55.8 M	36.9 M	12.9 M	32.4 M	49.7 M	21.12	1.72	-1.35	2.7 B	953.2 M	341.0 M	14	90	100.0	30.4
573	1399/11/05	73,651	3.0	3.4 B	462.9 K	0.22	0.14	110.0 M	48.6 M	36.5 M	12.0 M	35.7 M	49.8 M	9.2	1.36	-1.37	2.1 B	440.3 M	209.0 M	31	109	100.0	38.2
574	1399/11/04	71,517	3.0	25.0 B	3.5 M	1.41	1.14	42.1 M	46.9 M	36.1 M	43.6 M	45.9 M	50.0 M	-1.04	1.02	-1.39	5.4 M	19.2 M	103.7 M	595	574	100.0	100.0
575	1399/11/01	69,434	5.0	2.7 B	384.3 K	0.09	0.12	190.6 M	41.5 M	35.9 M	24.5 M	50.1 M	50.0 M	7.79	-1.21	-1.39	0.0	54.0 M	103.4 M	14	109	100.0	100.0
576	1399/10/30	66,128	3.0	2.9 B	437.0 K	0.06	0.14	120.4 M	37.9 M	35.7 M	21.1 M	46.5 M	49.4 M	5.71	-1.23	-1.38	0.0	54.0 M	103.4 M	24	137	100.0	100.0
577	1399/10/29	64,202	3.0	8.6 B	1.3 M	0.2	0.43	40.4 M	44.5 M	34.9 M	42.1 M	58.0 M	49.2 M	-1.04	-1.3	-1.41	90.6 M	333.4 M	103.4 M	213	202	100.0	98.9
578	1399/10/27	62,333	3.0	29.4 B	4.7 M	0.62	1.63	47.6 M	43.9 M	34.9 M	62.2 M	60.0 M	49.0 M	-1.31	-1.37	-1.41	0.0	315.3 M	98.9 M	619	473	100.0	100.0
579	1399/10/24	59,764	-3.0	33.7 B	5.6 M	0.83	2.09	34.0 M	36.2 M	34.1 M	54.4 M	54.4 M	47.5 M	-1.6	-1.5	-1.39	179.2 M	316.7 M	98.9 M	992	617	100.0	99.5
580	1399/10/23	62,060	-0.85	57.8 B	9.4 M	1.92	4.24	35.2 M	36.9 M	34.4 M	40.9 M	53.8 M	46.4 M	-1.16	-1.46	-1.35	0.0	280.8 M	90.0 M	1,642	1,414	100.0	100.0
581	1399/10/22	62,141	-3.0	86.7 B	13.9 M	5.99	9.01	62.5 M	37.8 M	34.4 M	86.1 M	59.2 M	47.5 M	-1.38	-1.57	-1.38	1.4 B	280.8 M	90.0 M	1,384	989	99.8	98.2
582	1399/10/21	64,062	-3.0	4.4 B	689.8 K	0.26	0.46	23.0 M	25.2 M	28.1 M	315.6 M	43.5 M	38.4 M	-13.71	-1.73	-1.37	0.0	1.3 M	20.1 M	192	14	100.0	100.0
583	1399/10/20	63,750	-1.92	55.5 B	8.4 M	6.05	5.36	23.5 M	24.7 M	28.4 M	42.5 M	42.6 M	37.0 M	-1.81	-1.72	-1.3	6.7 M	1.8 M	20.1 M	2,361	1,307	100.0	100.0
584	1399/10/17	65,000	5.0	7.1 B	1.1 M	0.88	0.71	47.4 M	32.3 M	34.5 M	40.6 M	44.0 M	35.5 M	1.17	-1.36	-1.03	0.0	468.6 K	19.5 M	150	175	100.0	100.0
585	1399/10/16	61,978	3.0	2.2 B	355.2 K	0.18	0.23	71.0 M	30.5 M	34.2 M	18.2 M	41.1 M	34.8 M	3.9	-1.35	-1.02	0.0	468.6 K	19.5 M	31	121	100.0	100.0
586	1399/10/15	60,173	3.0	6.1 B	1.0 M	0.4	0.68	23.6 M	28.3 M	34.1 M	52.2 M	45.7 M	35.0 M	-2.21	-1.61	-1.03	0.0	75.8 M	19.5 M	259	117	100.0	100.0
587	1399/10/14	58,426	3.0	12.7 B	2.2 M	0.98	1.5	21.9 M	30.4 M	34.8 M	52.3 M	48.1 M	34.0 M	-2.38	-1.58	1.02	2.3 M	75.8 M	19.5 M	579	243	100.0	100.0
588	1399/10/13	56,725	5.0	13.1 B	2.3 M	1.24	1.69	50.6 M	32.7 M	36.8 M	46.6 M	45.6 M	32.1 M	1.09	-1.4	1.15	0.0	78.5 M	19.4 M	258	280	100.0	100.0
589	1399/10/10	54,171	3.0	2.1 B	394.4 K	0.22	0.29	35.6 M	29.2 M	35.6 M	17.8 M	43.4 M	30.6 M	2.0	-1.49	1.16	0.0	78.5 M	19.4 M	60	120	100.0	100.0
590	1399/10/09	52,738	3.0	21.3 B	4.1 M	3.3	3.45	26.7 M	29.5 M	35.7 M	47.3 M	43.3 M	30.5 M	-1.77	-1.47	1.17	376.7 M	78.5 M	19.4 M	798	443	100.0	98.2
591	1399/10/08	51,221	3.0	20.0 B	3.9 M	4.73	3.58	34.3 M	33.3 M	38.3 M	57.6 M	34.6 M	27.7 M	-1.68	-1.04	1.38	0.0	3.2 M	647.0 K	584	348	100.0	100.0
592	1399/10/07	49,730	5.0	2.3 B	459.7 K	0.58	0.38	22.9 M	25.1 M	39.2 M	25.2 M	23.4 M	25.0 M	-1.1	1.07	1.57	16.0 M	3.2 M	647.0 K	100	90	100.0	99.3
593	1399/10/06	47,362	3.0	2.3 B	487.8 K	0.66	0.36	22.0 M	26.7 M	39.7 M	23.6 M	22.4 M	25.5 M	-1.07	1.19	1.56	0.0	0.0	-153.9 K	105	98	100.0	100.0
594	1399/10/03	46,810	3.0	862.1 M	184.2 K	0.2	0.13	287.4 M	28.4 M	40.9 M	9.2 M	20.3 M	26.1 M	31.33	1.4	1.57	0.0	0.0	29.1 M	3	94	100.0	100.0
595	1399/10/02	46,532	3.0	5.0 B	1.1 M	1.44	0.74	40.1 M	32.0 M	42.4 M	19.9 M	22.9 M	25.7 M	2.02	1.4	1.65	0.0	0.0	29.1 M	124	250	100.0	100.0
596	1399/10/01	44,000	-0.31	8.6 B	1.9 M	4.33	1.23	20.2 M	31.5 M	40.2 M	30.6 M	23.6 M	25.1 M	-1.51	1.34	1.6	0.0	0.0	1.6 M	427	282	100.0	100.0
597	1399/09/30	44,690	3.0	1.2 B	268.9 K	0.65	0.17	80.1 M	80.3 M	37.0 M	15.2 M	18.0 M	25.6 M	5.27	4.46	1.45	0.0	0.0	1.6 M	15	79	100.0	100.0
598	1399/09/29	43,971	3.0	1.1 B	255.5 K	0.11	0.14	51.1 M	81.4 M	35.0 M	9.1 M	16.5 M	24.6 M	5.59	4.94	1.42	0.0	0.0	1.6 M	22	123	100.0	100.0
599	1399/09/26	42,848	14.21	4.2 B	987.5 K	0.46	0.56	100.4 M	54.1 M	31.9 M	28.7 M	32.4 M	23.7 M	3.5	1.67	1.35	0.0	-1.1 M	43.8 M	42	147	100.0	100.0
600	1399/09/22	37,867	3.0	1.4 B	371.1 K	0.17	0.21	70.3 M	52.5 M	30.9 M	19.5 M	31.3 M	23.6 M	3.6	1.67	1.31	0.0	-1.1 M	43.8 M	20	72	100.0	100.0
601	1399/09/19	37,235	3.0	1.2 B	325.8 K	0.15	0.18	80.9 M	52.5 M	29.3 M	13.8 M	31.3 M	23.1 M	5.87	1.68	1.27	0.0	-1.1 M	43.8 M	15	88	100.0	100.0
602	1399/09/18	36,969	3.0	509.4 M	137.8 K	0.06	0.07	101.9 M	50.9 M	27.7 M	6.1 M	31.2 M	23.5 M	16.8	1.63	1.18	0.0	-1.1 M	10.8 M	5	84	100.0	100.0
603	1399/09/17	37,584	5.0	34.5 B	9.6 M	16.8	6.45	49.9 M	47.4 M	27.0 M	38.3 M	31.0 M	23.5 M	1.3	1.53	1.15	-5.5 M	-1.1 M	10.8 M	690	900	100.0	100.0
604	1399/09/16	36,275	3.0	1.1 B	314.1 K	0.58	0.2	142.4 M	37.9 M	22.1 M	12.4 M	17.0 M	20.1 M	11.5	2.22	1.1	0.0	161.3 K	9.7 M	8	92	100.0	100.0
605	1399/09/15	35,793	3.0	925.8 M	258.6 K	0.44	0.16	92.6 M	35.8 M	21.5 M	15.7 M	16.5 M	20.1 M	5.9	2.18	1.07	0.0	161.3 K	7.7 M	10	59	100.0	100.0
606	1399/09/12	35,291	3.0	1.1 B	299.7 K	0.31	0.19	30.2 M	31.3 M	21.3 M	12.4 M	15.9 M	20.2 M	2.43	1.97	1.06	0.0	486.9 K	7.7 M	35	85	100.0	100.0
607	1399/09/11	35,105	5.0	5.0 B	1.5 M	1.18	0.95	32.4 M	33.5 M	20.9 M	20.9 M	21.3 M	20.0 M	1.55	1.57	1.05	0.0	486.9 K	7.7 M	154	239	100.0	100.0
608	1399/09/10	33,598	3.0	1.8 B	526.3 K	0.3	0.35	32.7 M	35.2 M	20.4 M	16.8 M	24.9 M	19.9 M	1.95	1.42	1.03	806.4 K	486.9 K	7.7 M	54	105	100.0	100.0
609	1399/09/09	33,360	3.0	501.5 M	150.3 K	0.07	0.1	100.3 M	38.1 M	20.2 M	6.8 M	28.0 M	19.9 M	14.8	1.36	1.01	0.0	117.5 M	7.6 M	5	74	100.0	100.0
610	1399/09/08	32,562	3.0	1.7 B	517.3 K	0.21	0.34	23.4 M	43.6 M	19.8 M	13.2 M	26.4 M	20.1 M	1.77	1.65	-1.01	1.6 M	117.5 M	7.6 M	72	127	100.0	99.9
611	1399/09/05	31,614	5.0	7.1 B	2.2 M	0.83	1.56	36.5 M	38.5 M	19.7 M	34.2 M	24.6 M	20.1 M	1.07	1.56	-1.02	0.0	7.1 M	6.2 M	194	207	100.0	100.0
612	1399/09/04	30,161	3.0	8.2 B	2.7 M	1.17	2.05	37.2 M	27.2 M	18.9 M	31.5 M	25.7 M	19.4 M	1.18	1.06	-1.03	0.0	7.1 M	6.2 M	222	262	100.0	100.0
613	1399/09/03	29,283	3.0	9.6 B	3.3 M	1.29	2.75	43.8 M	23.5 M	18.0 M	32.6 M	21.5 M	18.3 M	1.34	1.1	-1.02	585.7 M	7.1 M	6.2 M	219	276	100.0	93.9
614	1399/09/02	28,431	3.0	4.9 B	1.7 M	0.78	1.51	308.4 M	19.3 M	16.5 M	16.4 M	17.8 M	16.9 M	18.75	1.08	-1.02	0.0	58.8 M	-23.1 M	16	300	100.0	100.0
615	1399/09/01	27,511	-3.0	6.5 B	2.3 M	1.21	2.26	21.2 M	16.6 M	15.5 M	15.9 M	18.2 M	17.0 M	1.33	-1.09	-1.09	-550.2 M	58.8 M	-23.1 M	279	407	91.5	100.0
616	1399/08/28	28,012	-3.0	9.5 B	3.4 M	2.07	3.84	14.3 M	15.0 M	15.0 M	39.5 M	18.0 M	17.1 M	-2.77	-1.2	-1.14	0.0	168.9 M	4.4 M	667	241	100.0	100.0
617	1399/08/27	28,700	1.41	3.0 B	1.0 M	0.63	1.18	13.7 M	14.7 M	15.2 M	9.7 M	15.6 M	15.3 M	1.41	-1.06	-1.01	0.0	36.6 M	4.4 M	221	311	100.0	100.0
618	1399/08/26	28,600	2.87	11.8 B	4.2 M	3.87	5.15	18.4 M	14.9 M	15.4 M	15.6 M	17.2 M	15.9 M	1.18	-1.15	-1.03	844.3 M	36.6 M	4.4 M	638	698	100.0	92.8
619	1399/08/25	27,165	-3.0	456.6 M	168.1 K	0.12	0.18	10.9 M	12.8 M	15.2 M	32.6 M	18.6 M	16.5 M	-3.0	-1.45	-1.09	0.0	-137.6 M	-7.1 M	42	14	100.0	100.0
620	1399/08/24	27,729	-3.0	2.7 B	953.4 K	0.72	0.91	10.3 M	13.7 M	15.6 M	12.4 M	18.0 M	18.5 M	-1.21	-1.31	-1.19	0.0	-145.8 M	-22.2 M	260	215	100.0	100.0
621	1399/08/21	28,661	3.0	5.1 B	1.8 M	1.6	1.64	12.3 M	15.0 M	17.3 M	28.3 M	19.7 M	19.7 M	-2.31	-1.32	-1.13	-661.5 M	-145.8 M	-22.2 M	345	173	83.4	96.4
622	1399/08/20	28,311	1.86	3.4 B	1.2 M	1.4	1.08	15.3 M	15.4 M	18.1 M	16.8 M	16.6 M	19.9 M	-1.1	-1.07	-1.1	0.0	-13.5 M	-55.7 M	224	204	100.0	100.0
623	1399/08/19	28,400	2.89	3.4 B	1.2 M	1.75	0.98	14.4 M	15.1 M	18.5 M	17.6 M	16.2 M	20.2 M	-1.22	-1.07	-1.09	-26.5 M	-13.5 M	-157.7 M	237	195	99.2	100.0
624	1399/08/18	27,788	3.0	4.7 B	1.7 M	3.92	1.43	16.8 M	15.4 M	19.7 M	17.0 M	16.0 M	20.8 M	-1.01	-1.03	-1.06	-41.0 M	-8.2 M	-257.3 M	275	275	99.1	100.0
625	1399/08/17	27,037	3.0	1.9 B	705.9 K	1.88	0.61	19.9 M	13.0 M	20.0 M	23.0 M	15.2 M	21.2 M	-1.16	-1.17	-1.06	0.0	0.0	-258.0 M	96	83	100.0	100.0
626	1399/08/14	26,867	3.0	1.8 B	698.3 K	2.17	0.63	12.0 M	11.9 M	19.9 M	11.2 M	12.6 M	21.2 M	1.07	-1.06	-1.06	0.0	-5.4 M	-260.8 M	153	164	100.0	100.0
627	1399/08/12	25,367	-3.0	158.2 M	62.4 K	0.14	0.06	5.5 M	12.6 M	20.3 M	6.9 M	14.8 M	21.8 M	-1.26	-1.17	-1.07	0.0	-5.4 M	-262.2 M	29	23	100.0	100.0
628	1399/08/11	25,472	-5.0	956.4 M	374.9 K	0.83	0.34	15.7 M	15.8 M	20.4 M	18.4 M	14.4 M	21.9 M	-1.17	1.1	-1.07	0.0	-5.4 M	-262.2 M	61	52	100.0	100.0
629	1399/08/10	26,340	-3.0	831.7 M	315.6 K	0.54	0.29	8.4 M	15.3 M	20.5 M	16.0 M	11.7 M	21.9 M	-1.9	1.31	-1.07	0.0	-5.4 M	-262.2 M	99	52	100.0	100.0
630	1399/08/07	26,980	-2.44	1.1 B	425.5 K	0.84	0.4	15.9 M	19.2 M	20.9 M	11.4 M	13.0 M	22.0 M	1.4	1.48	-1.05	-26.8 M	-5.4 M	-262.2 M	70	100	97.7	100.0
631	1399/08/06	27,242	-3.0	1.2 B	428.6 K	0.96	0.41	15.1 M	18.8 M	21.0 M	18.9 M	13.3 M	22.4 M	-1.26	1.41	-1.07	0.0	0.0	-260.9 M	78	62	100.0	100.0
632	1399/08/05	28,750	0.67	2.0 B	706.9 K	1.25	0.66	26.5 M	19.0 M	21.1 M	12.7 M	12.6 M	22.5 M	2.08	1.51	-1.07	0.0	0.0	-260.9 M	75	156	100.0	100.0
633	1399/08/03	27,790	-4.98	1.1 B	386.5 K	0.39	0.37	13.2 M	16.9 M	21.5 M	6.8 M	13.8 M	23.1 M	1.95	1.23	-1.07	0.0	0.0	-260.9 M	82	160	100.0	100.0
634	1399/07/30	29,166	-3.0	2.8 B	957.0 K	0.67	0.95	23.3 M	18.1 M	21.7 M	18.3 M	18.1 M	24.1 M	1.28	-1.0	-1.11	0.0	122.6 M	-260.9 M	120	153	100.0	100.0
635	1399/07/29	29,230	-3.0	136.8 M	46.8 K	0.02	0.05	5.3 M	17.3 M	21.6 M	19.5 M	24.9 M	24.4 M	-3.71	-1.44	-1.13	0.0	62.5 M	-260.9 M	26	7	100.0	100.0
636	1399/07/28	29,398	-3.0	366.9 M	124.8 K	0.05	0.12	11.5 M	20.4 M	21.7 M	12.7 M	24.9 M	24.4 M	-1.1	-1.22	-1.12	0.0	62.5 M	-260.9 M	32	29	100.0	100.0
637	1399/07/27	30,599	-0.09	4.0 B	1.3 M	0.49	1.35	16.9 M	20.5 M	21.6 M	15.4 M	25.7 M	24.2 M	1.1	-1.25	-1.12	0.0	-203.8 M	-260.9 M	237	260	100.0	100.0
638	1399/07/23	31,059	3.0	7.7 B	2.5 M	0.87	2.93	18.5 M	21.2 M	22.3 M	20.6 M	26.5 M	24.3 M	-1.11	-1.25	-1.09	612.9 M	-612.1 M	-260.9 M	408	337	97.9	89.9
639	1399/07/22	30,225	3.0	9.5 B	3.1 M	1.36	4.45	17.5 M	23.3 M	22.8 M	45.7 M	27.1 M	25.1 M	-2.61	-1.16	-1.1	-300.2 M	-1.1 B	-291.5 M	524	207	96.8	100.0
640	1399/07/21	29,727	3.0	8.5 B	2.9 M	1.67	5.15	34.5 M	26.3 M	24.5 M	24.8 M	24.5 M	22.7 M	1.39	1.07	1.08	0.0	-1.1 B	-276.5 M	246	342	100.0	100.0
641	1399/07/20	28,165	-3.0	7.1 B	2.5 M	1.99	5.52	19.9 M	23.7 M	22.0 M	28.0 M	24.5 M	22.2 M	-1.41	-1.03	-1.01	-1.3 B	-1.1 B	-276.5 M	291	254	81.3	100.0
642	1399/07/19	29,661	3.0	6.7 B	2.3 M	2.98	6.89	21.9 M	25.5 M	22.4 M	21.1 M	23.3 M	21.2 M	1.04	1.09	1.06	-2.0 B	-839.8 M	-209.9 M	213	318	69.6	100.0
643	1399/07/16	29,469	3.0	10.5 B	3.7 M	80.35	15.63	29.1 M	27.5 M	21.6 M	24.0 M	24.8 M	21.4 M	1.22	1.11	1.01	-2.0 B	-431.4 M	-107.9 M	287	433	79.5	98.6
644	1399/07/14	27,501	-5.0	441.9 M	160.7 K	11.99	0.5	25.8 M	11.1 M	17.6 M	110.5 M	57.2 M	20.0 M	-4.28	-5.14	-1.14	-55.0 M	-27.9 M	-31.1 M	15	4	87.6	100.0
645	1399/07/13	28,120	-3.0	91.3 M	32.5 K	4.33	0.09	5.8 M	3.5 M	18.0 M	45.6 M	23.5 M	18.3 M	-7.81	-6.8	-1.02	-56.2 M	-16.9 M	-108.0 M	6	2	38.4	100.0
646	1399/07/12	28,150	-3.0	69.6 M	24.7 K	5.29	0.06	4.6 M	2.9 M	19.1 M	34.8 M	15.0 M	17.9 M	-7.56	-5.27	1.07	-28.1 M	-5.6 M	-105.2 M	9	2	59.5	100.0
647	1399/07/09	28,152	-3.0	3.8 M	1.4 K	0.0	0.0	957.9 K	2.2 M	20.6 M	1.9 M	8.2 M	18.3 M	-2.0	-3.75	1.13	0.0	0.0	-103.8 M	4	2	100.0	100.0
648	1399/07/08	27,588	-5.0	22.8 M	8.3 K	0.03	0.01	2.3 M	27.5 M	23.7 M	22.8 M	22.3 M	19.1 M	-10.0	1.24	1.24	0.0	0.0	-103.8 M	10	1	100.0	100.0
649	1399/07/07	28,168	-3.0	563.4 K	200.0	0.0	0.0	563.4 K	28.4 M	26.5 M	563.4 K	22.2 M	19.9 M	1.0	1.28	1.33	0.0	0.0	-103.8 M	1	1	100.0	100.0
650	1399/07/06	28,172	-3.0	8.4 M	3.0 K	0.01	0.0	2.8 M	27.2 M	26.5 M	8.4 M	21.8 M	20.4 M	-3.0	1.25	1.3	0.0	0.0	-103.8 M	3	1	100.0	100.0
651	1399/07/05	28,185	-3.0	29.7 M	10.5 K	0.04	0.01	2.5 M	27.3 M	24.0 M	9.9 M	21.7 M	19.8 M	-4.0	1.26	1.21	0.0	0.0	-132.9 M	12	3	100.0	100.0
652	1399/07/02	28,863	-5.0	3.9 B	1.3 M	6.69	1.48	33.1 M	24.3 M	24.7 M	22.7 M	18.7 M	20.0 M	1.46	1.3	1.24	0.0	0.0	-132.9 M	118	172	100.0	100.0
653	1399/07/01	29,476	-3.0	10.6 M	3.6 K	0.02	0.0	2.1 M	19.1 M	23.9 M	10.6 M	12.2 M	19.8 M	-5.0	1.57	1.21	0.0	0.0	-132.9 M	5	1	100.0	100.0
654	1399/06/31	29,484	-3.0	17.9 M	6.1 K	0.03	0.01	2.2 M	17.1 M	23.6 M	3.6 M	13.5 M	19.8 M	-1.6	1.27	1.19	0.0	0.0	-132.9 M	8	5	100.0	100.0
655	1399/06/30	29,485	-3.0	1.2 M	400.0	0.0	0.0	589.7 K	16.4 M	23.0 M	589.7 K	13.8 M	20.5 M	1.0	1.19	1.12	0.0	0.0	-148.2 M	2	2	100.0	100.0
656	1399/06/29	29,219	-5.0	445.2 M	152.4 K	0.62	0.11	9.5 M	15.2 M	23.3 M	8.2 M	14.0 M	21.5 M	1.15	1.08	1.08	0.0	0.0	-148.2 M	47	54	100.0	100.0
657	1399/06/26	30,753	-3.0	2.6 B	841.4 K	8.95	0.6	26.4 M	16.5 M	24.5 M	13.7 M	16.9 M	24.3 M	1.93	-1.03	1.01	0.0	0.0	-148.2 M	98	189	100.0	100.0
658	1399/06/25	30,970	-3.0	447.3 M	144.4 K	0.37	0.1	8.9 M	8.3 M	25.0 M	44.7 M	37.6 M	24.6 M	-5.0	-4.51	1.02	0.0	0.0	-145.0 M	50	10	100.0	100.0
659	1399/06/24	30,996	-3.0	53.2 M	17.2 K	0.02	0.01	3.0 M	14.7 M	26.1 M	53.2 M	23.2 M	24.3 M	-18.0	-1.58	1.07	0.0	-96.6 M	-145.0 M	18	1	100.0	100.0
660	1399/06/23	30,453	-5.0	119.2 M	39.1 K	0.04	0.02	4.4 M	17.0 M	26.3 M	19.9 M	19.1 M	23.8 M	-4.5	-1.12	1.1	0.0	-415.3 M	-9.9 M	27	6	100.0	100.0
661	1399/06/22	31,366	-3.0	562.7 M	179.4 K	0.16	0.1	15.6 M	19.3 M	25.9 M	33.1 M	18.3 M	23.1 M	-2.12	1.06	1.12	0.0	-415.3 M	-12.4 M	36	17	100.0	100.0
662	1399/06/19	31,489	-3.0	283.0 M	89.9 K	0.06	0.05	6.3 M	21.8 M	25.8 M	56.6 M	18.6 M	22.3 M	-9.0	1.17	1.16	0.0	-415.3 M	-28.7 M	45	5	100.0	100.0
663	1399/06/18	30,924	-3.0	5.3 B	1.6 M	0.94	0.93	17.8 M	27.2 M	25.6 M	21.8 M	19.5 M	21.4 M	-1.22	1.4	1.19	-483.2 M	-415.3 M	-54.2 M	268	241	90.8	100.0
664	1399/06/17	31,923	5.0	6.1 B	1.9 M	1.17	1.12	19.9 M	36.0 M	25.6 M	16.2 M	20.2 M	20.8 M	1.23	1.78	1.23	-1.6 B	-318.6 M	-44.7 M	225	375	73.7	100.0
665	1399/06/16	30,466	3.0	2.0 B	649.0 K	0.34	0.35	38.8 M	39.7 M	25.2 M	14.6 M	22.7 M	21.0 M	2.65	1.75	1.21	0.0	0.0	7.9 M	51	135	100.0	100.0
666	1399/06/15	29,644	3.0	4.2 B	1.4 M	0.65	0.76	31.5 M	28.8 M	25.3 M	21.0 M	21.5 M	20.0 M	1.5	1.34	1.26	0.0	-116.3 M	156.4 M	134	201	100.0	100.0
667	1399/06/12	28,808	3.0	6.8 B	2.4 M	1.36	1.33	48.7 M	28.5 M	24.7 M	22.8 M	21.5 M	19.9 M	2.14	1.32	1.24	0.0	-116.3 M	179.9 M	140	299	100.0	100.0
668	1399/06/11	27,800	-2.2	6.2 B	2.2 M	1.72	1.33	56.8 M	24.7 M	24.0 M	25.3 M	21.2 M	19.4 M	2.25	1.16	1.24	0.0	-116.3 M	179.9 M	110	247	100.0	100.0
669	1399/06/10	28,398	-3.0	4.1 B	1.4 M	1.22	0.83	26.6 M	20.0 M	23.2 M	27.5 M	20.2 M	18.4 M	-1.03	-1.01	1.26	0.0	-116.3 M	166.1 M	154	149	100.0	100.0
670	1399/06/05	29,063	-3.0	6.0 B	2.1 M	1.27	1.14	13.8 M	17.9 M	23.1 M	16.0 M	20.9 M	17.0 M	-1.16	-1.17	1.35	-581.3 M	-177.4 M	130.9 M	393	376	90.3	100.0
671	1399/06/04	29,723	-4.53	8.8 B	2.9 M	1.47	1.71	28.7 M	22.7 M	23.8 M	21.2 M	26.0 M	16.3 M	1.36	-1.15	1.46	0.0	-61.1 M	274.1 M	306	415	100.0	100.0
672	1399/06/03	30,265	-3.0	141.8 M	46.9 K	0.02	0.03	3.9 M	24.1 M	23.3 M	35.5 M	38.0 M	15.3 M	-9.0	-1.58	1.53	0.0	-61.1 M	274.1 M	36	4	100.0	100.0
673	1399/06/02	30,307	-3.0	88.2 M	29.1 K	0.01	0.01	2.5 M	26.2 M	23.5 M	44.1 M	34.9 M	15.0 M	-18.0	-1.33	1.57	0.0	-48.5 M	158.5 M	36	2	100.0	100.0
674	1399/06/01	30,551	-3.0	2.7 B	848.8 K	0.31	0.44	13.8 M	29.0 M	22.8 M	55.3 M	32.8 M	14.8 M	-4.0	-1.13	1.54	-305.5 M	-48.5 M	42.3 M	170	48	88.5	100.0
675	1399/05/29	31,815	3.0	13.3 B	4.2 M	1.91	2.3	24.6 M	30.4 M	22.7 M	27.0 M	28.7 M	14.4 M	-1.1	1.06	1.58	0.0	553.0 M	57.6 M	541	493	100.0	100.0
676	1399/05/28	30,930	3.0	15.0 B	4.8 M	3.21	2.5	30.0 M	30.6 M	22.8 M	54.9 M	25.6 M	12.9 M	-1.83	1.2	1.77	0.0	543.0 M	8.0 M	499	273	100.0	100.0
677	1399/05/27	30,030	3.0	2.3 B	753.6 K	0.48	0.39	161.6 M	29.1 M	19.3 M	16.3 M	15.1 M	11.4 M	9.92	1.92	1.69	63.2 M	477.9 M	-144.5 M	14	135	100.0	97.2
678	1399/05/26	29,156	5.0	3.3 B	1.1 M	0.71	0.62	128.7 M	24.0 M	18.5 M	20.3 M	13.8 M	11.4 M	6.35	1.74	1.63	0.0	363.1 M	-147.6 M	26	165	100.0	100.0
679	1399/05/25	27,801	3.0	8.1 B	2.9 M	2.47	1.7	26.9 M	19.8 M	17.5 M	17.9 M	12.6 M	11.2 M	1.51	1.57	1.56	2.7 B	304.4 M	-147.6 M	303	305	100.0	66.8
680	1399/05/22	27,113	3.0	3.7 B	1.4 M	0.83	0.75	16.4 M	15.3 M	16.7 M	12.7 M	11.5 M	11.0 M	1.29	1.33	1.52	-50.4 M	-344.1 M	-282.7 M	208	272	91.4	92.8
681	1399/05/21	26,355	3.0	3.5 B	1.3 M	0.74	0.64	20.6 M	19.4 M	15.6 M	11.0 M	11.3 M	10.6 M	1.87	1.72	1.47	-325.2 M	259.9 M	-280.2 M	136	284	79.5	88.8
682	1399/05/20	26,325	0.0	2.8 B	1.1 M	0.67	0.55	14.5 M	19.2 M	15.3 M	9.6 M	12.7 M	10.6 M	1.51	1.51	1.44	-510.7 M	419.1 M	-261.0 M	160	295	82.0	100.0
683	1399/05/19	26,292	-3.0	3.3 B	1.3 M	0.86	0.64	16.0 M	20.5 M	15.1 M	11.4 M	12.8 M	10.7 M	1.41	1.61	1.41	-293.6 M	521.3 M	-235.5 M	190	293	91.2	100.0
684	1399/05/15	27,021	-3.0	2.3 B	832.4 K	0.48	0.42	9.7 M	22.2 M	14.8 M	14.1 M	11.8 M	10.8 M	-1.45	1.88	1.37	-540.4 M	524.9 M	-220.8 M	176	160	76.0	100.0
685	1399/05/14	27,415	-3.0	10.4 B	3.7 M	2.16	2.08	28.2 M	24.8 M	14.5 M	11.5 M	10.5 M	10.8 M	2.46	2.35	1.35	3.0 B	492.0 M	-193.8 M	340	576	91.9	63.4
686	1399/05/13	27,800	0.96	5.8 B	2.1 M	1.34	1.19	19.1 M	22.4 M	13.5 M	19.1 M	10.2 M	10.9 M	1.0	2.2	1.24	470.8 M	354.4 M	-342.3 M	303	279	100.0	91.9
687	1399/05/12	27,943	3.0	1.0 B	373.9 K	0.19	0.22	41.8 M	23.3 M	12.8 M	7.1 M	8.4 M	10.6 M	5.92	2.78	1.2	0.0	260.3 M	-365.8 M	25	148	100.0	100.0
688	1399/05/11	27,560	3.0	956.0 M	346.9 K	0.15	0.2	136.1 M	22.6 M	12.5 M	4.5 M	9.1 M	10.8 M	30.32	2.47	1.16	-275.6 M	-201.8 M	-365.8 M	5	213	71.2	100.0
689	1399/05/08	27,800	2.61	5.9 B	2.2 M	1.05	1.26	22.8 M	19.6 M	12.2 M	8.8 M	10.3 M	11.1 M	2.6	1.9	1.1	-704.9 M	-611.6 M	-352.0 M	213	633	82.4	94.4
690	1399/05/07	26,254	-2.84	9.9 B	3.7 M	2.1	2.26	21.9 M	18.0 M	11.7 M	10.2 M	10.6 M	11.4 M	2.15	1.7	1.02	2.3 B	-470.6 M	-316.8 M	417	672	92.0	69.0
691	1399/05/06	27,022	3.0	2.9 B	1.1 M	0.37	0.68	20.6 M	18.1 M	10.8 M	7.2 M	10.0 M	11.6 M	2.86	1.82	-1.07	0.0	-1.1 B	-430.9 M	141	403	100.0	100.0
692	1399/05/05	27,000	2.19	6.0 B	2.3 M	0.92	1.39	22.4 M	14.3 M	10.7 M	11.6 M	11.4 M	11.8 M	1.93	1.25	-1.11	-2.3 B	-1.7 B	-430.9 M	166	519	61.7	100.0
693	1399/04/25	26,710	3.0	6.7 B	2.5 M	1.25	1.62	12.9 M	13.0 M	10.3 M	13.5 M	11.4 M	12.3 M	-1.04	1.14	-1.19	-2.3 B	-1.3 B	-315.3 M	342	501	65.6	100.0
694	1399/04/24	25,933	3.0	2.2 B	861.4 K	0.45	0.56	12.5 M	12.2 M	10.4 M	9.0 M	11.1 M	12.3 M	1.39	1.1	-1.18	0.0	-808.2 M	-199.1 M	179	249	100.0	100.0
695	1399/04/23	25,524	5.02	4.9 B	2.0 M	0.89	1.34	32.4 M	11.9 M	10.5 M	7.9 M	11.4 M	12.4 M	4.08	1.04	-1.18	-990.7 M	-808.2 M	-199.1 M	122	622	79.9	100.0
696	1399/04/22	24,149	-3.0	16.9 B	6.9 M	3.37	6.14	11.9 M	10.1 M	10.2 M	12.6 M	11.1 M	12.7 M	-1.06	-1.09	-1.24	-3.1 B	-610.1 M	-149.6 M	1,165	1,341	81.9	100.0
697	1399/04/21	24,255	-3.0	283.6 M	116.9 K	0.06	0.1	2.9 M	11.3 M	10.0 M	31.5 M	10.2 M	12.6 M	-11.0	1.11	-1.25	0.0	11.7 M	2.9 M	99	9	100.0	100.0
698	1399/04/18	24,509	-3.0	675.6 M	275.7 K	0.13	0.24	4.5 M	11.4 M	10.3 M	18.8 M	10.3 M	12.5 M	-4.19	1.11	-1.21	0.0	11.7 M	2.9 M	151	36	100.0	100.0
699	1399/04/17	25,831	3.0	513.7 M	198.9 K	0.09	0.16	6.3 M	11.3 M	10.5 M	15.6 M	10.4 M	12.5 M	-2.45	1.09	-1.2	0.0	11.7 M	2.9 M	81	33	100.0	100.0
700	1399/04/11	25,390	-0.06	8.7 B	3.5 M	2.3	3.34	10.0 M	10.8 M	10.2 M	8.5 M	10.6 M	12.1 M	1.18	1.02	-1.19	0.0	11.7 M	-12.6 M	873	1,026	100.0	100.0
701	1399/04/10	26,055	5.0	15.8 B	6.2 M	16.85	8.09	14.5 M	10.8 M	10.2 M	10.9 M	12.9 M	13.1 M	1.32	-1.2	-1.28	58.6 M	11.7 M	-12.6 M	1,094	1,443	100.0	99.6
702	1399/04/09	24,272	-3.0	522.8 M	215.4 K	0.47	0.27	4.9 M	4.6 M	8.7 M	65.3 M	35.1 M	14.0 M	-13.25	-7.56	-1.61	0.0	0.0	-15.6 M	106	8	100.0	100.0
703	1399/04/08	24,508	-3.0	614.3 M	250.7 K	0.42	0.29	3.8 M	5.3 M	8.6 M	76.8 M	29.8 M	13.7 M	-20.25	-5.6	-1.6	0.0	0.0	-15.6 M	162	8	100.0	100.0
704	1399/04/07	24,832	-3.0	845.6 M	340.5 K	0.37	0.39	3.8 M	6.2 M	8.7 M	94.0 M	22.7 M	12.8 M	-25.0	-3.68	-1.47	0.0	0.0	-12.9 M	225	9	100.0	100.0
705	1399/04/04	25,189	-5.0	1.3 B	515.2 K	0.5	0.58	6.9 M	7.9 M	8.7 M	216.3 M	16.9 M	12.5 M	-31.33	-2.14	-1.43	0.0	0.0	-12.9 M	188	6	100.0	100.0
706	1399/04/03	26,278	-3.0	1.4 B	529.1 K	0.52	0.58	4.3 M	7.9 M	8.7 M	13.6 M	15.2 M	11.9 M	-3.18	-1.91	-1.37	0.0	0.0	-13.5 M	324	102	100.0	100.0
707	1399/04/02	26,973	-3.0	1.7 B	641.0 K	0.4	0.72	8.4 M	9.1 M	8.8 M	24.0 M	14.2 M	11.8 M	-2.85	-1.56	-1.34	0.0	0.0	-13.5 M	205	72	100.0	100.0
708	1399/04/01	27,807	-3.0	2.6 B	943.1 K	0.61	0.93	7.8 M	9.5 M	8.8 M	16.6 M	15.4 M	11.6 M	-2.12	-1.62	-1.32	0.0	0.0	-13.5 M	335	158	100.0	100.0
709	1399/03/31	28,261	5.36	5.5 B	1.9 M	1.54	2.09	10.2 M	10.5 M	8.9 M	13.6 M	15.3 M	11.5 M	-1.33	-1.45	-1.29	0.0	0.0	-15.9 M	543	407	100.0	100.0
710	1399/03/27	26,823	3.0	3.0 B	1.1 M	1.02	1.27	7.8 M	11.4 M	8.6 M	14.9 M	15.1 M	11.3 M	-1.92	-1.32	-1.31	0.0	0.0	-15.9 M	384	200	100.0	100.0
711	1399/03/26	26,387	3.0	1.2 B	454.1 K	0.42	0.51	14.4 M	13.4 M	8.6 M	7.8 M	14.0 M	11.1 M	1.86	-1.05	-1.3	0.0	0.0	-15.9 M	83	154	100.0	100.0
712	1399/03/25	25,635	3.0	9.1 B	3.6 M	8.17	4.9	10.0 M	14.1 M	8.3 M	19.5 M	14.1 M	11.5 M	-1.94	1.0	-1.39	0.0	0.0	-15.9 M	909	469	100.0	100.0
713	1399/03/24	25,003	3.0	1.7 B	694.5 K	1.77	0.95	57.9 M	88.9 M	7.7 M	14.8 M	8.9 M	10.4 M	3.9	9.93	-1.36	0.0	0.0	-15.9 M	30	117	100.0	100.0
714	1399/03/21	24,906	5.0	1.1 B	439.4 K	0.75	0.55	109.4 M	34.4 M	7.1 M	8.4 M	9.2 M	10.3 M	13.1	3.76	-1.45	0.0	0.0	-15.9 M	10	131	100.0	100.0
715	1399/03/20	24,191	3.0	752.1 M	310.9 K	0.59	0.27	83.6 M	11.2 M	7.0 M	6.1 M	8.5 M	10.9 M	13.78	1.31	-1.55	0.0	-62.3 M	-15.9 M	9	124	100.0	100.0
716	1399/03/19	23,898	3.0	919.2 M	384.6 K	0.62	0.34	183.8 M	9.7 M	8.3 M	7.3 M	9.0 M	12.3 M	25.2	1.09	-1.48	0.0	-62.3 M	-15.5 M	5	126	100.0	100.0
717	1399/03/18	23,633	3.0	829.6 M	351.0 K	0.5	0.31	138.3 M	7.0 M	8.2 M	8.5 M	9.8 M	12.6 M	16.33	-1.41	-1.54	0.0	-62.3 M	-15.5 M	6	98	100.0	100.0
718	1399/03/17	24,600	15.58	1.2 B	470.7 K	0.51	0.42	10.7 M	5.9 M	8.0 M	28.9 M	10.1 M	12.8 M	-2.7	-1.71	-1.6	0.0	-62.3 M	-15.5 M	108	40	100.0	100.0
719	1399/03/13	21,400	-1.12	3.0 B	1.4 M	2.02	1.21	6.1 M	6.2 M	7.8 M	7.6 M	8.5 M	12.8 M	-1.25	-1.37	-1.63	-311.6 M	-51.6 M	-15.5 M	441	395	89.7	100.0
720	1399/03/12	21,650	0.04	32.5 M	15.0 K	0.02	0.01	1.7 M	5.9 M	7.7 M	6.5 M	9.1 M	13.4 M	-3.8	-1.55	-1.74	0.0	10.8 M	44.8 K	19	5	100.0	100.0
721	1399/03/11	21,190	-3.0	1.8 B	850.7 K	0.9	0.63	5.0 M	6.1 M	7.7 M	11.1 M	8.9 M	13.7 M	-2.24	-1.46	-1.78	0.0	8.4 M	-630.7 K	369	165	100.0	100.0
722	1399/03/10	22,019	3.0	1.6 B	727.5 K	0.9	0.49	5.4 M	6.4 M	7.8 M	10.7 M	9.1 M	14.2 M	-1.99	-1.42	-1.82	0.0	8.4 M	11.5 M	297	149	100.0	100.0
723	1399/03/07	21,698	-2.46	3.4 B	1.6 M	1.35	1.03	8.1 M	6.6 M	7.9 M	7.6 M	8.9 M	15.2 M	1.07	-1.35	-1.91	53.8 M	8.4 M	11.5 M	423	444	100.0	98.4
724	1399/03/06	21,822	-3.0	701.8 M	321.6 K	0.28	0.21	3.8 M	7.5 M	8.2 M	10.3 M	11.1 M	16.9 M	-2.75	-1.49	-2.08	0.0	-12.0 M	8.8 M	187	68	100.0	100.0
725	1399/03/03	22,428	-3.0	2.3 B	1.0 M	1.02	0.65	6.6 M	7.6 M	8.3 M	8.3 M	11.2 M	16.7 M	-1.25	-1.48	-2.01	-11.9 M	-12.0 M	8.8 M	338	272	99.5	100.0
726	1399/02/31	22,975	-3.0	2.4 B	1.1 M	1.16	0.69	6.6 M	7.6 M	8.4 M	12.0 M	12.3 M	17.1 M	-1.82	-1.62	-2.03	0.0	-9.6 M	9.4 M	371	204	100.0	100.0
727	1399/02/30	24,440	3.43	135.9 M	55.6 K	0.06	0.04	3.2 M	7.3 M	8.6 M	9.1 M	13.3 M	17.0 M	-2.87	-1.83	-1.98	0.0	-9.6 M	9.4 M	43	15	100.0	100.0
728	1399/02/29	23,508	-3.0	8.2 B	3.5 M	8.4	2.43	9.1 M	6.9 M	8.6 M	12.1 M	13.5 M	16.6 M	-1.33	-1.94	-1.93	-48.0 M	-9.6 M	9.4 M	899	682	99.4	100.0
729	1399/02/28	23,607	-3.0	268.4 M	113.7 K	0.15	0.08	2.9 M	4.5 M	8.5 M	20.6 M	15.5 M	16.7 M	-7.08	-3.46	-1.96	0.0	0.0	11.8 M	92	13	100.0	100.0
730	1399/02/27	23,798	-3.0	517.5 M	217.5 K	0.1	0.14	4.4 M	5.9 M	8.6 M	17.8 M	15.1 M	16.6 M	-4.03	-2.55	-1.94	0.0	0.0	9.4 M	117	29	100.0	100.0
731	1399/02/24	24,528	-5.0	1.7 B	692.9 K	0.33	0.45	5.0 M	9.6 M	8.6 M	21.8 M	15.5 M	16.5 M	-4.33	-1.62	-1.91	0.0	1.4 M	9.4 M	338	78	100.0	100.0
732	1399/02/23	25,394	-3.0	812.6 M	320.0 K	0.16	0.21	3.8 M	10.1 M	8.8 M	14.8 M	15.7 M	15.8 M	-3.85	-1.55	-1.8	0.0	1.4 M	9.4 M	212	55	100.0	100.0
733	1399/02/22	26,179	-3.0	1.9 B	731.9 K	0.37	0.47	4.8 M	10.4 M	8.9 M	11.9 M	15.9 M	15.1 M	-2.5	-1.54	-1.71	0.0	1.4 M	9.4 M	403	161	100.0	100.0
734	1399/02/21	26,713	-3.0	5.2 B	1.9 M	0.93	1.28	8.0 M	10.6 M	9.0 M	14.8 M	16.6 M	15.0 M	-1.84	-1.56	-1.67	0.0	1.4 M	9.4 M	642	348	100.0	100.0
735	1399/02/20	27,450	-4.52	19.6 B	7.1 M	6.44	6.0	13.4 M	9.5 M	9.0 M	15.8 M	16.3 M	14.7 M	-1.17	-1.71	-1.64	7.1 M	1.4 M	9.4 M	1,456	1,240	100.0	99.9
736	1399/02/17	28,344	-3.0	1.1 B	376.2 K	0.26	0.31	10.0 M	6.7 M	8.1 M	62.7 M	17.4 M	14.2 M	-6.29	-2.61	-1.76	0.0	-2.7 M	9.0 M	107	17	100.0	100.0
737	1399/02/16	28,560	-3.0	503.0 M	176.1 K	0.08	0.14	4.4 M	6.7 M	8.0 M	71.9 M	17.5 M	13.4 M	-16.43	-2.6	-1.67	0.0	45.8 M	9.0 M	115	7	100.0	100.0
738	1399/02/15	29,088	-3.0	1.2 B	423.0 K	0.16	0.34	4.5 M	7.2 M	8.1 M	26.8 M	19.2 M	13.1 M	-5.91	-2.67	-1.61	0.0	45.8 M	9.0 M	272	46	100.0	100.0
739	1399/02/14	29,300	0.09	6.6 B	2.2 M	0.96	1.83	6.1 M	8.0 M	8.3 M	14.3 M	21.8 M	12.7 M	-2.35	-2.73	-1.53	0.0	45.8 M	9.0 M	1,079	460	100.0	100.0
740	1399/02/13	29,481	3.0	6.9 B	2.3 M	1.23	2.03	7.9 M	8.7 M	8.6 M	17.0 M	22.6 M	12.5 M	-2.14	-2.59	-1.45	-13.5 M	45.8 M	9.0 M	861	404	99.8	100.0
741	1399/02/10	28,625	3.0	6.4 B	2.2 M	1.39	2.07	7.3 M	9.1 M	8.6 M	20.4 M	23.5 M	11.8 M	-2.78	-2.58	-1.37	242.6 M	48.5 M	9.7 M	877	303	100.0	96.2
742	1399/02/09	27,924	3.0	10.0 B	3.6 M	3.36	3.77	8.2 M	10.3 M	8.8 M	25.7 M	21.9 M	11.1 M	-3.13	-2.13	-1.26	0.0	0.0	-2.4 M	1,216	388	100.0	100.0
743	1399/02/08	27,111	5.0	7.6 B	2.8 M	4.09	3.38	11.6 M	11.9 M	8.9 M	49.3 M	16.1 M	10.0 M	-4.25	-1.35	-1.12	0.0	0.0	-2.4 M	659	155	100.0	100.0
744	1399/02/07	26,149	3.0	1.2 B	454.5 K	0.54	0.54	19.2 M	10.9 M	8.3 M	7.4 M	8.6 M	8.7 M	2.58	1.27	-1.05	0.0	0.0	-2.4 M	62	160	100.0	100.0
745	1399/02/06	25,747	3.0	1.1 B	416.1 K	0.48	0.49	13.9 M	9.7 M	8.1 M	10.3 M	10.0 M	8.8 M	1.35	-1.04	-1.09	0.0	-9.7 M	-2.4 M	77	104	100.0	100.0
746	1399/02/03	25,143	3.0	2.0 B	782.0 K	0.84	0.93	16.9 M	9.3 M	7.8 M	10.2 M	10.2 M	8.8 M	1.66	-1.1	-1.12	0.0	-9.7 M	-2.4 M	116	192	100.0	100.0
747	1399/02/02	24,500	0.06	2.1 B	865.1 K	0.91	1.03	8.2 M	8.5 M	7.7 M	8.2 M	9.2 M	8.8 M	1.0	-1.08	-1.15	0.0	-9.7 M	-2.4 M	258	258	100.0	100.0
748	1399/02/01	24,784	2.91	2.3 B	930.9 K	1.08	1.15	8.3 M	8.5 M	7.7 M	8.0 M	8.4 M	8.8 M	1.04	1.0	-1.14	0.0	-9.7 M	-2.4 M	274	286	100.0	100.0
749	1399/01/31	23,800	1.34	2.8 B	1.2 M	1.49	1.56	8.4 M	8.0 M	7.6 M	15.5 M	8.3 M	8.8 M	-1.85	-1.04	-1.17	-48.4 M	-9.7 M	-2.4 M	333	183	98.3	100.0
750	1399/01/30	23,740	3.0	1.3 B	554.1 K	0.64	0.73	9.1 M	7.6 M	7.4 M	11.5 M	7.4 M	8.4 M	-1.27	1.03	-1.13	0.0	0.0	0.0	145	114	100.0	100.0
751	1399/01/27	23,395	1.68	2.6 B	1.1 M	1.36	1.54	8.6 M	7.3 M	7.4 M	6.9 M	7.4 M	8.4 M	1.24	-1.01	-1.14	0.0	0.0	0.0	303	377	100.0	100.0
752	1399/01/26	23,200	-1.95	2.1 B	928.7 K	1.26	1.29	8.2 M	7.3 M	7.2 M	5.9 M	7.3 M	8.4 M	1.4	-1.01	-1.16	0.0	0.0	0.0	260	365	100.0	100.0
753	1399/01/25	23,523	-0.98	1.2 B	513.9 K	0.6	0.71	5.6 M	7.4 M	7.2 M	6.9 M	7.6 M	8.5 M	-1.23	-1.02	-1.19	0.0	0.0	0.0	216	175	100.0	100.0
754	1399/01/24	23,842	0.59	2.0 B	834.9 K	0.94	1.17	6.8 M	8.1 M	7.2 M	8.9 M	7.9 M	8.7 M	-1.31	1.02	-1.2	0.0	0.0	0.0	291	222	100.0	100.0
755	1399/01/23	23,750	-2.03	2.2 B	933.0 K	0.96	1.32	7.0 M	8.2 M	7.2 M	9.6 M	8.3 M	8.3 M	-1.37	-1.01	-1.15	0.0	0.0	0.0	315	230	100.0	100.0
756	1399/01/20	24,031	-2.4	2.3 B	960.7 K	1.0	1.38	8.6 M	8.4 M	7.3 M	6.6 M	8.0 M	8.3 M	1.31	1.04	-1.14	0.0	0.0	0.0	270	353	100.0	100.0
757	1399/01/19	24,971	3.0	1.1 B	429.1 K	0.4	0.58	11.2 M	8.5 M	7.3 M	5.9 M	8.7 M	8.5 M	1.89	-1.02	-1.16	0.0	0.0	0.0	96	181	100.0	100.0
758	1399/01/18	24,679	3.0	2.7 B	1.1 M	1.22	1.47	8.8 M	8.2 M	7.1 M	8.5 M	9.6 M	8.8 M	1.03	-1.17	-1.24	0.0	0.0	0.0	312	322	100.0	100.0
759	1399/01/17	23,600	-0.29	2.4 B	985.3 K	1.14	1.33	7.4 M	7.3 M	7.2 M	11.1 M	10.0 M	9.3 M	-1.51	-1.36	-1.29	0.0	0.0	0.0	320	212	100.0	100.0
760	1399/01/16	24,100	-0.19	3.2 B	1.3 M	1.89	1.77	7.9 M	7.3 M	7.2 M	8.3 M	10.0 M	9.4 M	-1.04	-1.37	-1.3	0.0	0.0	0.0	402	386	100.0	100.0
761	1399/01/11	24,125	-3.0	2.2 B	914.1 K	1.42	1.13	9.7 M	6.6 M	7.5 M	9.9 M	10.8 M	10.2 M	-1.02	-1.63	-1.35	0.0	0.0	0.0	227	223	100.0	100.0
762	1399/01/10	24,277	-3.0	2.3 B	942.0 K	1.53	1.17	7.6 M	6.3 M	7.7 M	12.0 M	10.8 M	10.5 M	-1.58	-1.73	-1.36	0.0	0.0	0.0	309	196	100.0	100.0
763	1399/01/09	25,341	3.0	1.2 B	466.9 K	0.81	0.59	4.3 M	6.6 M	7.7 M	10.6 M	10.1 M	10.5 M	-2.48	-1.52	-1.36	0.0	0.0	0.0	278	112	100.0	100.0
764	1399/01/06	24,799	3.0	1.6 B	644.1 K	1.34	0.81	7.0 M	6.7 M	7.9 M	12.0 M	9.4 M	10.4 M	-1.71	-1.4	-1.32	0.0	0.0	0.0	227	133	100.0	100.0
765	1399/01/05	24,348	3.0	1.4 B	591.2 K	1.2	0.76	5.1 M	6.3 M	7.9 M	9.6 M	8.3 M	10.4 M	-1.91	-1.31	-1.31	0.0	0.0	0.0	284	149	100.0	100.0
766	1398/12/28	23,903	3.0	1.4 B	577.7 K	1.17	0.71	8.1 M	7.1 M	8.1 M	9.6 M	8.3 M	10.2 M	-1.2	-1.16	-1.26	0.0	0.0	0.0	171	143	100.0	100.0
767	1398/12/27	23,480	2.92	1.8 B	794.3 K	1.73	0.98	11.2 M	6.5 M	8.4 M	9.1 M	7.2 M	10.6 M	1.22	-1.12	-1.26	0.0	0.0	0.0	165	202	100.0	100.0
768	1398/12/26	22,900	-0.01	604.0 M	267.1 K	0.51	0.32	3.5 M	5.8 M	8.3 M	6.0 M	6.6 M	10.7 M	-1.72	-1.15	-1.28	0.0	0.0	0.0	172	100	100.0	100.0
769	1398/12/25	22,656	-1.25	376.9 M	165.8 K	0.27	0.19	3.9 M	6.4 M	8.4 M	4.3 M	7.5 M	10.9 M	-1.11	-1.17	-1.3	0.0	0.0	0.0	97	87	100.0	100.0
770	1398/12/24	22,728	-3.0	1.5 B	663.0 K	1.02	0.77	7.6 M	6.8 M	8.4 M	9.5 M	6.7 M	11.2 M	-1.26	1.01	-1.34	0.0	0.0	0.0	200	159	100.0	100.0
771	1398/12/21	23,595	1.91	1.4 B	581.2 K	0.85	0.66	5.5 M	7.0 M	8.3 M	5.7 M	6.9 M	11.3 M	-1.03	1.02	-1.36	0.0	0.0	-10.0 M	249	241	100.0	100.0
772	1398/12/20	22,931	-0.23	1.4 B	612.5 K	0.77	0.69	7.3 M	7.8 M	8.6 M	6.8 M	7.4 M	11.6 M	1.08	1.05	-1.35	0.0	0.0	-10.0 M	195	210	100.0	100.0
773	1398/12/19	22,683	-3.0	1.4 B	614.0 K	0.58	0.69	6.8 M	7.1 M	8.5 M	12.4 M	8.5 M	11.6 M	-1.83	-1.2	-1.37	0.0	0.0	-10.0 M	207	113	100.0	100.0
774	1398/12/17	23,110	-1.32	1.4 B	617.7 K	0.62	0.69	7.1 M	7.9 M	8.5 M	4.2 M	9.9 M	11.5 M	1.67	-1.25	-1.35	0.0	0.0	-10.0 M	204	340	100.0	100.0
775	1398/12/14	23,501	3.0	1.9 B	823.8 K	0.69	0.89	8.5 M	8.0 M	8.5 M	9.9 M	12.5 M	12.2 M	-1.16	-1.56	-1.43	0.0	0.0	-9.9 M	226	194	100.0	100.0
776	1398/12/13	22,921	3.0	1.7 B	747.1 K	0.53	0.79	9.1 M	8.9 M	8.6 M	7.9 M	14.9 M	12.3 M	1.16	-1.67	-1.44	0.0	0.0	-9.9 M	187	216	100.0	100.0
777	1398/12/12	22,350	-1.43	2.6 B	1.2 M	0.88	1.28	5.7 M	9.4 M	8.4 M	12.5 M	16.1 M	12.8 M	-2.2	-1.71	-1.53	0.0	0.0	-9.9 M	462	210	100.0	100.0
778	1398/12/11	22,552	-3.0	4.3 B	1.9 M	1.85	2.08	9.9 M	10.2 M	8.6 M	17.0 M	16.2 M	12.6 M	-1.71	-1.59	-1.47	0.0	0.0	-9.9 M	430	251	100.0	100.0
779	1398/12/10	23,241	-3.0	776.0 M	333.8 K	0.31	0.37	6.9 M	9.8 M	8.6 M	21.0 M	14.9 M	12.2 M	-3.03	-1.52	-1.42	0.0	0.0	-9.9 M	112	37	100.0	100.0
780	1398/12/07	23,670	0.97	4.3 B	1.8 M	2.33	2.01	12.4 M	9.7 M	8.7 M	20.9 M	14.1 M	12.0 M	-1.68	-1.45	-1.38	0.0	0.0	-9.9 M	349	208	100.0	100.0
781	1398/12/06	24,280	2.61	4.4 B	1.9 M	2.92	2.33	11.2 M	9.0 M	8.7 M	14.0 M	11.2 M	12.0 M	-1.25	-1.24	-1.39	0.0	0.0	-8.7 M	395	317	100.0	100.0
782	1398/12/05	23,397	-1.54	1.9 B	817.7 K	1.27	1.04	7.3 M	9.3 M	8.5 M	12.1 M	11.4 M	11.8 M	-1.65	-1.22	-1.39	0.0	0.0	-8.7 M	264	160	100.0	100.0
783	1398/12/04	23,780	3.0	541.7 M	227.9 K	0.29	0.28	5.3 M	9.8 M	8.6 M	6.4 M	10.9 M	11.7 M	-1.23	-1.11	-1.36	0.0	0.0	-8.7 M	103	84	100.0	100.0
784	1398/12/03	23,222	3.0	1.6 B	696.3 K	0.91	0.84	7.6 M	9.3 M	8.9 M	11.2 M	12.0 M	11.9 M	-1.48	-1.29	-1.35	0.0	0.0	-8.7 M	211	143	100.0	100.0
785	1398/11/30	22,570	3.0	574.0 M	254.6 K	0.31	0.28	15.9 M	9.0 M	9.0 M	5.3 M	12.9 M	12.1 M	3.03	-1.43	-1.35	0.0	0.0	-8.7 M	36	109	100.0	100.0
786	1398/11/29	22,000	-0.8	2.7 B	1.2 M	1.67	1.22	15.2 M	8.1 M	9.0 M	17.9 M	13.7 M	12.3 M	-1.18	-1.69	-1.36	0.0	-40.0 M	-8.7 M	180	153	100.0	100.0
787	1398/11/28	22,031	-0.66	1.8 B	790.0 K	1.04	0.73	8.5 M	7.5 M	9.4 M	10.1 M	11.5 M	13.3 M	-1.18	-1.54	-1.42	0.0	-40.0 M	-8.4 M	206	174	100.0	100.0
788	1398/11/27	22,299	-2.23	2.0 B	896.8 K	1.24	0.76	6.8 M	7.0 M	9.5 M	14.1 M	10.9 M	13.0 M	-2.09	-1.55	-1.37	0.0	-40.0 M	-8.4 M	294	141	100.0	100.0
789	1398/11/26	22,752	-3.0	1.5 B	649.0 K	0.86	0.55	6.4 M	7.1 M	9.8 M	17.6 M	10.0 M	13.2 M	-2.75	-1.41	-1.35	0.0	-40.0 M	-8.5 M	231	84	100.0	100.0
790	1398/11/23	23,199	0.46	1.2 B	522.6 K	0.58	0.44	5.2 M	7.3 M	10.0 M	10.3 M	9.4 M	13.1 M	-1.99	-1.29	-1.31	-200.2 M	-39.6 M	-8.5 M	198	119	83.7	100.0
791	1398/11/21	23,198	3.0	2.0 B	878.8 K	0.91	0.77	11.3 M	8.3 M	10.3 M	9.3 M	10.1 M	13.3 M	1.22	-1.22	-1.29	0.0	433.7 K	1.5 M	180	219	100.0	100.0
792	1398/11/20	22,999	0.08	1.9 B	853.1 K	0.89	0.64	6.4 M	7.4 M	10.3 M	8.4 M	11.4 M	13.5 M	-1.3	-1.53	-1.31	0.0	433.7 K	1.5 M	298	229	100.0	100.0
793	1398/11/19	22,730	-3.0	1.6 B	709.0 K	0.64	0.51	7.1 M	7.6 M	11.6 M	9.2 M	11.5 M	16.1 M	-1.31	-1.51	-1.39	0.0	433.7 K	1.5 M	231	177	100.0	100.0
794	1398/11/16	23,190	-2.14	1.9 B	797.2 K	0.79	0.51	7.3 M	8.3 M	12.3 M	10.5 M	11.9 M	16.8 M	-1.45	-1.44	-1.37	2.2 M	433.7 K	1.5 M	257	177	100.0	99.9
795	1398/11/15	23,798	2.14	3.0 B	1.3 M	1.16	0.78	10.1 M	8.7 M	13.6 M	12.9 M	12.0 M	17.6 M	-1.27	-1.38	-1.3	0.0	0.0	1.4 M	302	237	100.0	100.0
796	1398/11/14	23,247	-3.0	2.8 B	1.2 M	1.32	0.71	6.5 M	9.2 M	14.6 M	16.6 M	13.6 M	18.3 M	-2.54	-1.49	-1.25	0.0	4.6 M	1.4 M	422	166	100.0	100.0
797	1398/11/13	23,927	-3.0	1.9 B	799.3 K	1.04	0.47	7.4 M	10.5 M	15.7 M	9.0 M	12.7 M	18.8 M	-1.21	-1.22	-1.2	0.0	4.6 M	1.4 M	259	214	100.0	100.0
798	1398/11/12	24,390	-2.67	3.7 B	1.5 M	2.28	0.88	10.2 M	11.8 M	16.1 M	11.6 M	13.7 M	19.1 M	-1.14	-1.17	-1.19	0.0	4.6 M	1.4 M	359	316	100.0	100.0
799	1398/11/08	25,060	3.0	679.2 M	271.0 K	0.34	0.16	14.8 M	13.3 M	16.6 M	9.1 M	15.0 M	19.4 M	1.63	-1.13	-1.17	0.0	4.6 M	1.4 M	46	75	100.0	100.0
800	1398/11/07	24,418	5.0	4.4 B	1.8 M	2.39	1.09	11.7 M	11.9 M	16.7 M	20.8 M	15.6 M	19.4 M	-1.77	-1.31	-1.16	23.2 M	4.6 M	1.4 M	372	209	100.0	99.5
801	1398/11/06	23,256	3.0	277.8 M	119.4 K	0.08	0.07	69.4 M	11.7 M	17.2 M	6.9 M	12.6 M	19.2 M	10.0	-1.07	-1.12	0.0	0.0	215.8 K	4	40	100.0	100.0
802	1398/11/05	22,579	3.0	436.4 M	193.3 K	0.1	0.11	24.2 M	12.5 M	16.8 M	9.9 M	17.4 M	19.0 M	2.44	-1.39	-1.13	0.0	1.2 M	215.8 K	18	44	100.0	100.0
803	1398/11/02	22,088	3.0	1.9 B	878.2 K	0.4	0.5	13.9 M	11.7 M	16.2 M	13.6 M	15.0 M	18.8 M	1.02	-1.28	-1.16	0.0	1.2 M	215.8 K	139	142	100.0	100.0
804	1398/11/01	21,190	1.38	2.1 B	994.0 K	0.46	0.56	9.1 M	11.4 M	16.0 M	14.4 M	15.3 M	18.7 M	-1.59	-1.34	-1.17	0.0	863.1 K	215.8 K	235	148	100.0	100.0
805	1398/10/30	21,115	3.0	3.3 B	1.6 M	0.8	0.91	11.3 M	12.0 M	16.2 M	12.3 M	15.3 M	18.6 M	-1.09	-1.28	-1.15	0.0	863.1 K	215.8 K	291	267	100.0	100.0
806	1398/10/29	20,408	-2.99	8.0 B	3.9 M	3.26	2.51	13.8 M	12.3 M	16.5 M	26.2 M	16.2 M	18.6 M	-1.9	-1.32	-1.13	6.2 M	863.1 K	215.8 K	579	305	100.0	99.9
807	1398/10/28	21,370	1.0	4.1 B	2.0 M	1.13	1.32	9.9 M	11.6 M	16.5 M	9.5 M	12.8 M	17.4 M	1.05	-1.1	-1.06	0.0	-384.9 K	-96.2 K	415	435	100.0	100.0
808	1398/10/25	20,965	0.0	5.6 B	2.7 M	1.63	1.89	11.1 M	16.9 M	16.7 M	15.6 M	28.7 M	18.4 M	-1.41	-1.71	-1.1	-1.9 M	-384.9 K	-16.1 K	507	360	100.0	100.0
809	1398/10/24	20,965	3.0	1.5 B	706.4 K	0.3	0.5	16.6 M	23.8 M	16.7 M	14.4 M	38.5 M	18.0 M	1.16	-1.62	-1.08	0.0	0.0	80.2 K	89	103	100.0	100.0
810	1398/10/23	20,355	3.0	1.1 B	539.8 K	0.19	0.37	16.6 M	27.8 M	15.7 M	21.5 M	33.8 M	17.4 M	-1.29	-1.21	-1.1	0.0	0.0	80.2 K	66	51	100.0	100.0
811	1398/10/22	19,763	5.0	223.0 M	112.8 K	0.04	0.08	111.5 M	31.8 M	15.3 M	8.0 M	31.6 M	17.0 M	14.0	1.01	-1.11	0.0	0.0	80.2 K	2	28	100.0	100.0
812	1398/10/21	18,822	2.0	8.8 B	4.7 M	1.97	3.6	24.7 M	31.2 M	15.1 M	156.7 M	33.4 M	16.9 M	-6.36	-1.07	-1.12	0.0	0.0	80.2 K	356	56	100.0	100.0
813	1398/10/18	18,453	2.0	3.9 B	2.1 M	0.93	1.68	28.3 M	29.8 M	13.5 M	23.7 M	22.6 M	14.1 M	1.2	1.32	-1.05	0.0	0.0	80.2 K	137	164	100.0	100.0
814	1398/10/17	18,258	3.0	7.7 B	4.2 M	2.86	4.04	35.4 M	26.8 M	12.1 M	22.4 M	20.2 M	13.3 M	1.58	1.33	-1.1	0.0	0.0	80.2 K	216	342	100.0	100.0
815	1398/10/15	18,241	3.0	5.1 B	2.9 M	2.57	3.12	54.3 M	23.6 M	10.6 M	23.1 M	18.1 M	12.1 M	2.35	1.3	-1.14	0.0	0.0	80.2 K	93	219	100.0	100.0
816	1398/10/14	17,710	-3.0	2.4 B	1.4 M	1.29	1.62	27.2 M	17.4 M	9.4 M	47.1 M	16.0 M	11.1 M	-1.73	1.09	-1.19	0.0	0.0	80.2 K	90	52	100.0	100.0
817	1398/10/11	18,274	3.0	2.3 B	1.3 M	1.18	1.55	12.9 M	14.3 M	8.8 M	13.9 M	12.6 M	10.3 M	-1.08	1.13	-1.16	0.0	0.0	80.2 K	181	168	100.0	100.0
818	1398/10/10	17,812	5.0	2.9 B	1.6 M	1.88	2.08	16.1 M	12.3 M	8.5 M	12.6 M	12.3 M	9.9 M	1.27	-1.0	-1.17	0.0	0.0	80.2 K	179	228	100.0	100.0
819	1398/10/09	16,964	3.0	448.3 M	264.2 K	0.25	0.32	29.9 M	10.3 M	7.8 M	7.5 M	11.7 M	9.7 M	4.0	-1.14	-1.25	0.0	0.0	80.2 K	15	60	100.0	100.0
820	1398/10/08	16,477	2.99	1.6 B	997.4 K	0.97	1.28	17.1 M	10.1 M	7.8 M	15.9 M	12.3 M	9.8 M	1.07	-1.21	-1.26	0.0	0.0	80.2 K	96	103	100.0	100.0
821	1398/10/07	16,145	3.0	1.9 B	1.2 M	1.33	1.62	10.9 M	9.6 M	7.4 M	11.2 M	10.8 M	9.4 M	-1.03	-1.13	-1.27	0.0	0.0	80.2 K	175	170	100.0	100.0
822	1398/10/04	15,690	-1.77	2.1 B	1.3 M	1.7	1.92	7.9 M	8.6 M	7.2 M	12.6 M	9.9 M	9.3 M	-1.6	-1.14	-1.28	0.0	0.0	80.2 K	264	165	100.0	100.0
823	1398/10/03	16,000	-0.72	868.2 M	543.5 K	0.64	0.8	6.9 M	8.4 M	7.1 M	9.2 M	9.5 M	9.0 M	-1.33	-1.13	-1.26	0.0	320.6 K	80.2 K	125	94	100.0	100.0
824	1398/10/02	16,290	-0.51	2.1 B	1.3 M	1.62	2.12	11.2 M	7.8 M	7.0 M	12.6 M	9.1 M	8.9 M	-1.12	-1.17	-1.27	0.0	320.6 K	80.2 K	190	170	100.0	100.0
825	1398/10/01	16,448	3.0	1.2 B	750.8 K	0.84	1.23	11.9 M	6.6 M	6.7 M	7.6 M	8.1 M	8.6 M	1.57	-1.23	-1.29	0.0	320.6 K	80.2 K	103	162	100.0	100.0
826	1398/09/30	16,051	-0.38	872.2 M	546.2 K	0.64	0.93	5.9 M	6.6 M	6.4 M	6.4 M	8.9 M	8.6 M	-1.09	-1.35	-1.33	0.0	320.6 K	80.2 K	149	137	100.0	100.0
827	1398/09/27	16,002	-0.3	1.2 B	724.1 K	0.76	1.28	6.4 M	6.7 M	6.4 M	12.1 M	9.4 M	8.6 M	-1.88	-1.4	-1.35	1.6 M	320.6 K	80.2 K	181	96	100.0	99.9
828	1398/09/26	16,290	1.48	1.4 B	895.9 K	0.87	1.65	5.6 M	7.1 M	6.3 M	7.7 M	9.5 M	8.5 M	-1.38	-1.35	-1.35	0.0	0.0	0.0	258	187	100.0	100.0
829	1398/09/25	16,098	-2.23	1.9 B	1.2 M	1.44	2.36	6.2 M	7.0 M	6.4 M	8.3 M	9.9 M	8.5 M	-1.33	-1.43	-1.33	0.0	0.0	-69.4 K	302	227	100.0	100.0
830	1398/09/24	16,497	3.0	1.8 B	1.1 M	1.77	2.36	9.3 M	7.3 M	6.3 M	11.4 M	10.2 M	8.4 M	-1.23	-1.4	-1.33	0.0	0.0	-69.4 K	197	160	100.0	100.0
831	1398/09/23	16,017	3.0	532.1 M	332.2 K	0.55	0.71	6.8 M	6.9 M	6.1 M	9.2 M	9.5 M	8.0 M	-1.34	-1.37	-1.32	0.0	0.0	-69.4 K	78	58	100.0	100.0
832	1398/09/20	15,645	3.0	1.9 B	1.2 M	2.51	3.01	7.9 M	7.0 M	6.1 M	11.6 M	8.8 M	7.9 M	-1.46	-1.25	-1.3	0.0	0.0	-69.4 K	246	168	100.0	100.0
833	1398/09/19	14,600	-3.81	1.9 B	1.3 M	3.23	3.58	5.6 M	6.3 M	5.8 M	9.5 M	7.5 M	7.4 M	-1.68	-1.18	-1.29	0.0	0.0	-69.4 K	342	203	100.0	100.0
834	1398/09/18	15,179	3.0	158.4 M	104.3 K	0.18	0.29	11.3 M	6.1 M	5.8 M	4.3 M	7.3 M	7.0 M	2.64	-1.19	-1.22	0.0	0.0	-69.4 K	14	37	100.0	100.0
835	1398/09/17	14,737	3.0	290.1 M	196.8 K	0.35	0.54	15.3 M	6.9 M	5.7 M	6.3 M	8.2 M	7.2 M	2.42	-1.19	-1.25	0.0	0.0	-69.4 K	19	46	100.0	100.0
836	1398/09/16	14,308	2.99	253.2 M	177.0 K	0.29	0.48	8.4 M	6.4 M	5.5 M	3.7 M	8.1 M	7.4 M	2.27	-1.26	-1.34	0.0	0.0	-69.4 K	30	68	100.0	100.0
837	1398/09/13	14,100	0.6	1.0 B	739.3 K	1.4	2.18	6.0 M	6.4 M	5.4 M	7.7 M	8.7 M	7.6 M	-1.29	-1.36	-1.39	0.0	0.0	-69.4 K	171	133	100.0	100.0
838	1398/09/12	13,750	-1.74	1.0 B	745.0 K	1.68	2.2	4.8 M	6.3 M	5.4 M	10.8 M	8.8 M	7.5 M	-2.25	-1.39	-1.4	0.0	0.0	-69.4 K	218	97	100.0	100.0
839	1398/09/11	14,005	2.99	1.5 B	1.1 M	3.75	3.72	9.6 M	6.6 M	5.6 M	9.6 M	8.2 M	7.1 M	-1.01	-1.23	-1.26	0.0	0.0	-69.4 K	156	155	100.0	100.0
840	1398/09/10	13,598	3.0	113.5 M	83.5 K	0.23	0.29	3.2 M	5.0 M	5.1 M	3.8 M	6.8 M	6.7 M	-1.17	-1.37	-1.31	0.0	0.0	-69.4 K	35	30	100.0	100.0
841	1398/09/09	13,262	3.0	486.5 M	368.5 K	1.17	1.3	7.3 M	5.3 M	5.1 M	7.8 M	7.0 M	6.8 M	-1.08	-1.32	-1.34	0.0	0.0	-69.4 K	67	62	100.0	100.0
842	1398/09/06	12,959	0.05	492.5 M	382.5 K	1.33	1.36	4.8 M	4.6 M	4.9 M	6.9 M	6.5 M	6.7 M	-1.44	-1.42	-1.36	0.0	0.0	-69.4 K	102	71	100.0	100.0
843	1398/09/05	12,860	-1.99	413.1 M	318.9 K	1.03	1.15	4.4 M	4.4 M	4.9 M	8.4 M	7.1 M	6.8 M	-1.9	-1.6	-1.38	0.0	0.0	-69.4 K	93	49	100.0	100.0
844	1398/09/04	13,174	0.14	357.1 M	272.1 K	0.9	0.97	4.5 M	4.7 M	4.8 M	5.8 M	6.5 M	6.5 M	-1.27	-1.38	-1.34	0.0	-277.6 K	-69.4 K	79	62	100.0	100.0
845	1398/09/03	13,150	-2.93	651.6 M	495.2 K	1.51	1.79	5.7 M	4.6 M	4.8 M	6.5 M	6.3 M	6.4 M	-1.13	-1.36	-1.35	0.0	-277.6 K	-134.6 K	114	101	100.0	100.0
846	1398/09/02	13,534	-3.0	135.0 M	99.6 K	0.27	0.34	2.4 M	5.0 M	4.8 M	4.4 M	6.5 M	6.5 M	-1.84	-1.31	-1.33	0.0	-277.6 K	-134.6 K	57	31	100.0	100.0
847	1398/08/29	13,808	-0.08	353.8 M	253.6 K	0.74	0.81	3.9 M	5.7 M	4.9 M	13.1 M	6.9 M	6.6 M	-3.33	-1.21	-1.36	0.0	-277.6 K	-134.6 K	90	27	100.0	100.0
848	1398/08/22	13,880	3.0	590.9 M	427.6 K	1.59	1.35	5.7 M	5.6 M	5.1 M	5.9 M	6.1 M	6.9 M	-1.03	-1.09	-1.34	-1.4 M	-277.6 K	-134.6 K	104	101	99.8	100.0
849	1398/08/21	13,437	0.97	329.2 M	244.3 K	1.01	0.7	4.1 M	5.7 M	5.1 M	4.9 M	6.0 M	7.0 M	-1.21	-1.06	-1.36	0.0	0.0	-65.2 K	81	67	100.0	100.0
850	1398/08/20	13,298	-3.0	818.6 M	615.1 K	3.08	1.77	7.1 M	6.0 M	5.2 M	7.1 M	6.5 M	7.2 M	1.0	-1.1	-1.38	0.0	0.0	-65.2 K	115	115	100.0	100.0
851	1398/08/19	13,683	-3.0	427.1 M	311.5 K	1.7	0.82	7.9 M	4.8 M	5.0 M	7.5 M	8.0 M	7.5 M	1.06	-1.67	-1.49	0.0	0.0	-65.2 K	54	57	100.0	100.0
852	1398/08/18	14,000	3.63	177.1 M	125.6 K	0.66	0.29	2.8 M	4.1 M	5.0 M	3.9 M	7.7 M	7.9 M	-1.42	-1.88	-1.56	0.0	0.0	-65.2 K	64	45	100.0	100.0
853	1398/08/08	13,509	3.0	65.4 M	48.4 K	0.15	0.1	9.3 M	4.5 M	5.2 M	3.3 M	8.4 M	8.4 M	2.86	-1.85	-1.6	0.0	0.0	-65.2 K	7	20	100.0	100.0
854	1398/08/06	13,116	3.0	141.3 M	107.7 K	0.34	0.23	4.3 M	5.5 M	5.4 M	11.8 M	7.6 M	8.6 M	-2.75	-1.37	-1.6	0.0	0.0	-65.2 K	33	12	100.0	100.0
855	1398/08/04	12,781	4.99	517.1 M	406.1 K	1.62	0.89	4.4 M	5.3 M	5.3 M	16.7 M	7.3 M	8.6 M	-3.81	-1.37	-1.61	0.0	0.0	-65.2 K	118	31	100.0	100.0
856	1398/08/01	12,175	2.99	280.6 M	230.5 K	0.88	0.48	4.2 M	5.1 M	5.4 M	6.1 M	6.1 M	8.4 M	-1.46	-1.19	-1.55	0.0	0.0	-65.2 K	67	46	100.0	100.0
857	1398/07/30	11,821	3.0	194.1 M	164.2 K	0.54	0.35	4.9 M	5.0 M	5.8 M	5.7 M	5.9 M	8.2 M	-1.18	-1.19	-1.43	0.0	0.0	-65.2 K	40	34	100.0	100.0
858	1398/07/29	11,956	3.0	859.9 M	749.2 K	3.79	1.71	8.3 M	5.0 M	5.8 M	6.1 M	6.5 M	8.4 M	1.36	-1.31	-1.44	0.0	0.0	-65.2 K	103	140	100.0	100.0
859	1398/07/28	11,608	-3.0	38.7 M	33.4 K	0.13	0.08	1.4 M	3.6 M	5.7 M	4.8 M	5.8 M	8.6 M	-3.5	-1.64	-1.52	0.0	0.0	-65.2 K	28	8	100.0	100.0
860	1398/07/24	11,967	-3.0	93.8 M	78.4 K	0.24	0.18	1.9 M	3.7 M	5.7 M	6.7 M	5.6 M	8.6 M	-3.5	-1.52	-1.51	0.0	-260.7 K	-65.2 K	49	14	100.0	100.0
861	1398/07/23	12,291	-3.0	352.0 M	285.4 K	0.78	0.67	3.9 M	4.6 M	5.8 M	5.4 M	5.9 M	8.6 M	-1.38	-1.3	-1.49	0.0	-260.7 K	-65.2 K	90	65	100.0	100.0
862	1398/07/22	12,620	-2.82	461.6 M	364.3 K	0.88	0.88	5.1 M	4.5 M	5.8 M	9.4 M	6.4 M	8.7 M	-1.86	-1.41	-1.51	0.0	-260.7 K	-65.2 K	91	49	100.0	100.0
863	1398/07/21	12,994	-0.75	296.2 M	228.1 K	0.48	0.38	3.3 M	5.2 M	5.9 M	3.8 M	7.4 M	8.8 M	-1.18	-1.44	-1.49	0.0	-260.7 K	-65.2 K	91	77	100.0	100.0
864	1398/07/20	13,239	-1.45	433.2 M	330.9 K	0.58	0.55	3.6 M	5.6 M	8.0 M	5.1 M	7.9 M	12.0 M	-1.4	-1.43	-1.5	-1.3 M	-260.7 K	-65.2 K	119	85	99.7	100.0
865	1398/07/17	13,480	-2.63	558.8 M	416.0 K	0.68	0.7	8.0 M	5.9 M	8.3 M	7.0 M	8.6 M	13.0 M	1.14	-1.46	-1.56	0.0	0.0	0.0	70	80	100.0	100.0
866	1398/07/16	13,580	-1.28	678.5 M	490.1 K	0.69	0.85	4.1 M	5.3 M	8.3 M	7.7 M	9.2 M	13.6 M	-1.86	-1.73	-1.63	0.0	0.0	0.0	164	88	100.0	100.0
867	1398/07/15	13,757	2.99	838.7 M	609.7 K	0.75	0.98	8.5 M	5.7 M	8.6 M	17.5 M	10.2 M	14.0 M	-2.06	-1.77	-1.63	0.0	0.0	0.0	99	48	100.0	100.0
868	1398/07/14	13,382	2.99	693.8 M	519.4 K	0.6	0.72	5.6 M	5.5 M	9.1 M	6.7 M	9.9 M	13.3 M	-1.2	-1.8	-1.47	0.0	0.0	0.0	124	103	100.0	100.0
869	1398/07/13	12,999	-2.33	1.1 B	836.2 K	1.19	1.14	5.5 M	5.9 M	10.1 M	8.3 M	10.7 M	14.3 M	-1.52	-1.81	-1.41	0.0	0.0	0.0	199	131	100.0	100.0
870	1398/07/10	13,299	-3.0	799.5 M	600.8 K	0.95	0.75	4.3 M	5.8 M	10.0 M	10.8 M	11.6 M	14.2 M	-2.49	-1.99	-1.43	0.0	0.0	-1.0 M	184	74	100.0	100.0
871	1398/07/09	13,684	-3.0	1.3 B	973.9 K	1.71	1.18	6.0 M	6.2 M	10.0 M	12.0 M	11.1 M	13.9 M	-2.0	-1.79	-1.39	0.0	0.0	-1.0 M	222	111	100.0	100.0
872	1398/07/08	13,860	-1.09	1.6 B	1.1 M	3.07	1.22	5.8 M	7.5 M	9.9 M	11.6 M	9.1 M	13.6 M	-1.98	-1.22	-1.37	0.0	0.0	-1.0 M	273	138	100.0	100.0
873	1398/07/07	14,096	-2.42	1.1 B	774.6 K	3.57	0.83	9.0 M	9.0 M	10.7 M	11.3 M	8.4 M	14.2 M	-1.25	1.07	-1.33	0.0	0.0	4.0 M	120	96	100.0	100.0
874	1398/07/06	14,445	-3.0	44.7 M	30.9 K	0.15	0.03	1.2 M	8.6 M	10.5 M	44.7 M	7.3 M	14.3 M	-38.0	1.18	-1.35	0.0	0.0	4.0 M	38	1	100.0	100.0
875	1398/07/03	14,857	-3.0	366.4 M	246.1 K	1.51	0.24	6.3 M	9.9 M	10.6 M	7.0 M	7.0 M	13.7 M	-1.12	1.41	-1.3	0.0	0.0	4.0 M	58	52	100.0	100.0
876	1398/07/02	15,701	-6.39	1.0 B	661.4 K	10.64	0.66	16.6 M	11.0 M	10.5 M	6.2 M	7.0 M	14.0 M	2.67	1.57	-1.33	0.0	0.0	4.0 M	61	163	100.0	100.0
877	1398/07/01	15,777	-6.0	216.2 M	128.9 K	1.87	0.13	8.3 M	4.2 M	10.3 M	19.7 M	9.6 M	14.4 M	-2.36	-2.29	-1.4	0.0	0.0	4.0 M	26	11	100.0	100.0
878	1398/06/31	16,784	0.0	30.9 M	18.4 K	0.02	0.02	2.6 M	4.4 M	10.1 M	10.3 M	8.6 M	14.1 M	-4.0	-1.94	-1.4	0.0	0.0	4.0 M	12	3	100.0	100.0
879	1398/06/30	16,784	0.0	4.0 M	2.4 K	0.0	0.0	564.4 K	15.8 M	9.8 M	1.3 M	24.0 M	14.1 M	-2.33	-1.52	-1.43	0.0	0.0	4.0 M	7	3	100.0	100.0
880	1398/06/27	16,784	-2.19	6.4 M	3.8 K	0.0	0.0	635.9 K	15.1 M	10.0 M	3.2 M	27.1 M	13.8 M	-5.0	-1.8	-1.38	0.0	0.0	9.8 M	10	2	100.0	100.0
881	1398/06/26	16,784	-3.0	270.1 M	157.4 K	0.16	0.12	3.8 M	14.8 M	9.8 M	7.5 M	27.7 M	14.0 M	-1.97	-1.88	-1.43	0.0	0.0	9.8 M	71	36	100.0	100.0
882	1398/06/25	17,303	6.0	282.0 M	163.0 K	0.13	0.13	8.3 M	15.6 M	9.7 M	11.3 M	30.2 M	13.8 M	-1.36	-1.94	-1.42	0.0	0.0	9.8 M	34	25	100.0	100.0
883	1398/06/13	16,463	3.0	6.3 B	3.8 M	4.02	3.43	20.3 M	15.5 M	9.5 M	28.7 M	21.2 M	13.5 M	-1.42	-1.37	-1.41	0.0	0.0	9.8 M	309	218	100.0	100.0
884	1398/06/12	15,984	-3.0	848.0 M	530.5 K	0.49	0.48	10.0 M	13.3 M	8.6 M	424.0 M	15.7 M	12.2 M	-42.5	-1.18	-1.42	0.0	0.0	9.8 M	85	2	100.0	100.0
885	1398/06/11	16,478	-3.0	349.0 M	211.8 K	0.15	0.19	7.9 M	10.9 M	8.4 M	43.6 M	13.1 M	11.7 M	-5.5	-1.2	-1.4	0.0	-4.1 M	9.8 M	44	8	100.0	100.0
886	1398/06/10	16,987	-3.0	80.0 M	47.1 K	0.03	0.04	2.6 M	10.0 M	8.4 M	13.3 M	12.4 M	11.4 M	-5.17	-1.25	-1.36	0.0	-4.1 M	9.8 M	31	6	100.0	100.0
887	1398/06/09	17,321	-10.0	2.8 B	1.6 M	0.78	1.44	14.0 M	9.5 M	8.3 M	11.0 M	12.1 M	11.4 M	1.28	-1.27	-1.38	0.0	-4.1 M	9.8 M	198	253	100.0	100.0
888	1398/06/06	19,000	-8.63	4.6 B	2.4 M	1.39	2.37	15.6 M	9.7 M	7.8 M	16.2 M	13.3 M	11.2 M	-1.04	-1.37	-1.43	0.0	16.0 M	9.8 M	296	284	100.0	100.0
889	1398/06/05	20,300	-0.04	2.4 B	1.1 M	0.68	1.15	6.4 M	8.5 M	7.2 M	10.4 M	12.6 M	10.5 M	-1.61	-1.49	-1.47	-20.5 M	16.0 M	9.8 M	365	228	98.9	99.8
890	1398/06/04	20,894	24.15	4.2 B	2.1 M	1.41	2.19	8.1 M	9.0 M	7.1 M	11.7 M	12.2 M	10.3 M	-1.44	-1.36	-1.45	0.0	20.0 M	10.8 M	515	358	100.0	100.0
891	1398/05/23	17,219	7.22	2.3 B	1.4 M	1.05	1.51	6.8 M	9.2 M	6.8 M	10.3 M	12.9 M	10.2 M	-1.51	-1.41	-1.49	0.0	20.0 M	10.8 M	342	226	100.0	100.0
892	1398/05/22	16,303	10.0	5.1 B	3.2 M	4.27	4.13	13.0 M	9.8 M	7.0 M	17.2 M	13.5 M	10.0 M	-1.33	-1.38	-1.43	100.2 M	20.0 M	10.8 M	396	293	100.0	98.0
893	1398/05/20	14,890	1.24	1.3 B	873.0 K	1.09	1.07	7.0 M	7.2 M	6.3 M	13.3 M	10.3 M	9.1 M	-1.9	-1.44	-1.44	0.0	0.0	5.8 M	184	97	100.0	100.0
894	1398/05/19	14,824	4.56	1.3 B	903.2 K	0.8	1.0	9.0 M	7.0 M	6.3 M	7.3 M	10.6 M	9.1 M	1.24	-1.52	-1.44	0.0	0.0	5.8 M	147	183	100.0	100.0
895	1398/05/16	14,150	-1.31	1.4 B	968.0 K	0.82	1.07	7.7 M	8.1 M	6.3 M	17.2 M	11.7 M	10.0 M	-2.22	-1.44	-1.57	0.0	23.1 M	5.8 M	178	80	100.0	100.0
896	1398/05/15	14,270	-0.87	831.9 M	580.2 K	0.51	0.59	7.6 M	7.7 M	6.2 M	11.1 M	12.2 M	9.8 M	-1.47	-1.59	-1.58	0.0	23.1 M	4.5 M	110	75	100.0	100.0
897	1398/05/14	14,320	-0.73	603.2 M	419.0 K	0.36	0.41	4.3 M	7.3 M	6.4 M	6.7 M	11.3 M	10.4 M	-1.54	-1.54	-1.63	0.0	23.1 M	4.5 M	139	90	100.0	100.0
898	1398/05/13	14,300	-3.85	1.6 B	1.1 M	1.14	1.05	6.5 M	7.3 M	6.6 M	14.0 M	10.9 M	10.6 M	-2.15	-1.5	-1.62	0.0	23.1 M	4.5 M	252	117	100.0	100.0
899	1398/05/12	14,900	9.37	3.8 B	2.5 M	4.36	2.36	11.3 M	6.9 M	6.7 M	11.0 M	9.8 M	10.6 M	1.03	-1.42	-1.57	115.4 M	23.1 M	491.3 K	334	332	100.0	96.9
900	1398/05/09	13,094	-9.99	1.7 B	1.3 M	2.98	1.12	6.2 M	4.9 M	6.5 M	22.3 M	8.5 M	10.4 M	-3.6	-1.74	-1.59	0.0	0.0	-5.3 M	277	77	100.0	100.0
901	1398/05/08	14,479	1.15	536.4 M	368.7 K	0.78	0.33	4.4 M	4.6 M	6.9 M	5.3 M	5.8 M	10.2 M	-1.2	-1.25	-1.47	0.0	0.0	-5.3 M	122	102	100.0	100.0
902	1398/05/07	14,350	1.82	660.2 M	461.2 K	0.98	0.4	4.2 M	4.6 M	7.0 M	5.4 M	6.5 M	10.4 M	-1.27	-1.41	-1.47	0.0	0.0	-5.3 M	156	123	100.0	100.0
903	1398/05/06	14,110	-3.33	512.9 M	363.9 K	0.71	0.3	3.5 M	4.5 M	7.2 M	6.1 M	6.7 M	10.5 M	-1.74	-1.49	-1.46	0.0	0.0	-5.3 M	146	84	100.0	100.0
904	1398/05/05	14,485	-0.4	653.2 M	447.5 K	0.79	0.33	4.8 M	4.6 M	7.4 M	6.8 M	6.7 M	10.4 M	-1.42	-1.45	-1.41	0.0	0.0	-5.3 M	136	96	100.0	100.0
905	1398/05/02	14,558	4.98	679.6 M	467.3 K	0.66	0.33	6.7 M	4.7 M	7.9 M	5.5 M	6.7 M	11.1 M	1.21	-1.41	-1.4	0.0	0.0	12.5 M	102	123	100.0	100.0
906	1398/05/01	14,600	2.34	874.5 M	630.6 K	0.9	0.44	4.6 M	4.7 M	8.1 M	9.3 M	8.0 M	11.2 M	-2.03	-1.71	-1.38	0.0	0.0	17.7 M	191	94	100.0	100.0
907	1398/04/31	14,250	-2.14	632.0 M	443.0 K	0.61	0.3	3.8 M	5.4 M	8.3 M	6.1 M	7.4 M	11.0 M	-1.63	-1.38	-1.32	0.0	0.0	17.7 M	168	103	100.0	100.0
908	1398/04/30	14,300	0.69	860.5 M	590.9 K	0.62	0.4	4.2 M	5.8 M	8.5 M	6.3 M	7.8 M	10.8 M	-1.48	-1.35	-1.27	0.0	0.0	17.7 M	203	137	100.0	100.0
909	1398/04/29	14,073	-7.52	1.0 B	715.8 K	0.53	0.49	5.3 M	6.4 M	8.5 M	6.7 M	9.0 M	10.9 M	-1.28	-1.41	-1.28	0.0	0.0	17.7 M	193	151	100.0	100.0
910	1398/04/26	14,505	-0.99	1.8 B	1.2 M	0.88	0.81	5.1 M	6.9 M	8.6 M	11.3 M	11.9 M	11.0 M	-2.18	-1.72	-1.27	0.0	0.0	17.7 M	343	157	100.0	100.0
911	1398/04/25	14,752	10.0	854.0 M	582.9 K	0.36	0.4	18.6 M	7.1 M	8.8 M	5.9 M	12.0 M	10.9 M	3.15	-1.69	-1.23	0.0	-5.2 M	17.7 M	46	145	100.0	100.0
912	1398/04/24	13,400	12.93	790.7 M	589.6 K	0.33	0.4	5.9 M	7.1 M	8.6 M	8.6 M	14.8 M	11.0 M	-1.46	-2.07	-1.27	0.0	-5.2 M	12.8 M	134	92	100.0	100.0
913	1398/04/12	14,101	2.02	2.5 B	1.7 M	0.92	1.2	6.8 M	7.4 M	8.6 M	11.2 M	14.8 M	11.1 M	-1.65	-2.0	-1.29	0.0	-5.2 M	13.3 M	364	221	100.0	100.0
914	1398/04/11	13,800	-8.33	3.7 B	2.7 M	1.49	2.03	7.4 M	7.8 M	8.7 M	19.3 M	14.7 M	10.9 M	-2.61	-1.9	-1.25	0.0	-21.1 M	18.2 M	501	192	100.0	100.0
915	1398/04/10	14,800	-8.02	1.5 B	1.0 M	0.49	0.77	5.5 M	7.9 M	8.7 M	11.6 M	12.2 M	10.2 M	-2.13	-1.54	-1.17	-25.8 M	-21.1 M	18.2 M	272	130	98.3	100.0
916	1398/04/09	15,230	-1.74	3.6 B	2.2 M	1.35	1.8	8.5 M	9.1 M	8.8 M	19.6 M	12.0 M	10.1 M	-2.3	-1.32	-1.15	0.0	-15.9 M	19.4 M	418	182	100.0	100.0
917	1398/04/05	15,680	2.13	2.0 B	1.3 M	0.8	1.11	8.4 M	9.3 M	8.7 M	11.5 M	10.7 M	9.4 M	-1.37	-1.15	-1.08	0.0	-15.9 M	19.4 M	241	176	100.0	100.0
918	1398/04/04	15,500	-2.17	3.1 B	2.0 M	1.35	1.78	8.6 M	9.4 M	8.6 M	11.6 M	10.5 M	9.2 M	-1.35	-1.12	-1.07	-79.7 M	-15.9 M	19.4 M	353	269	97.5	100.0
919	1398/04/03	14,801	-8.93	3.8 B	2.4 M	1.41	2.33	8.0 M	9.9 M	8.5 M	9.6 M	9.7 M	8.7 M	-1.2	1.03	-1.03	0.0	0.0	22.9 M	480	400	100.0	100.0
920	1398/04/02	16,890	18.39	3.6 B	2.2 M	1.36	2.29	13.4 M	12.3 M	8.4 M	11.3 M	11.9 M	8.4 M	1.18	1.03	1.0	0.0	71.3 M	22.9 M	266	315	100.0	100.0
921	1398/03/29	14,267	10.0	297.3 M	208.4 K	0.12	0.21	8.3 M	12.4 M	7.6 M	7.3 M	11.4 M	7.9 M	1.14	1.08	-1.04	0.0	91.7 M	22.9 M	36	41	100.0	100.0
922	1398/03/28	13,098	9.99	1.7 B	1.3 M	0.72	1.37	9.1 M	12.9 M	7.5 M	10.1 M	10.7 M	7.9 M	-1.11	1.21	-1.05	0.0	91.7 M	22.9 M	185	166	100.0	100.0
923	1398/03/27	12,214	10.0	1.7 B	1.4 M	0.88	1.52	11.1 M	13.1 M	7.1 M	7.4 M	9.6 M	7.7 M	1.49	1.36	-1.08	0.0	91.7 M	22.9 M	150	223	100.0	100.0
924	1398/03/26	11,106	9.99	3.9 B	3.5 M	3.49	4.42	14.6 M	11.8 M	6.8 M	22.4 M	10.1 M	7.8 M	-1.54	1.18	-1.15	356.5 M	91.7 M	22.9 M	266	157	100.0	90.8
925	1398/03/25	10,206	9.99	1.7 B	1.7 M	2.26	2.32	15.6 M	9.5 M	5.8 M	8.8 M	6.6 M	6.5 M	1.77	1.44	-1.13	102.1 M	20.4 M	5.1 M	110	183	100.0	94.1
926	1398/03/22	9,329	10.0	1.0 B	1.1 M	1.47	1.58	17.4 M	6.7 M	5.2 M	6.5 M	5.7 M	6.3 M	2.66	1.18	-1.21	0.0	0.0	7.1 K	59	157	100.0	100.0
927	1398/03/21	8,700	7.86	1.1 B	1.3 M	1.85	1.98	8.5 M	5.6 M	4.9 M	5.4 M	6.1 M	6.3 M	1.58	-1.1	-1.29	0.0	-19.4 M	4.0 M	131	207	100.0	100.0
928	1398/03/20	8,072	-1.86	229.1 M	284.1 K	0.37	0.42	2.2 M	4.7 M	4.7 M	5.6 M	7.4 M	6.3 M	-2.59	-1.58	-1.34	0.0	-17.5 M	4.0 M	106	41	100.0	100.0
929	1398/03/19	8,225	2.8	479.9 M	583.4 K	0.75	0.84	6.2 M	5.3 M	4.7 M	5.2 M	6.9 M	6.2 M	1.21	-1.3	-1.3	0.0	2.0 M	4.0 M	77	93	100.0	100.0
930	1398/03/18	7,948	-1.01	380.2 M	475.2 K	0.57	0.67	3.6 M	5.1 M	4.7 M	5.8 M	7.4 M	6.2 M	-1.63	-1.43	-1.32	0.0	2.0 M	4.0 M	106	65	100.0	100.0
931	1398/03/13	8,032	-1.42	884.6 M	1.1 M	1.52	1.53	6.7 M	5.3 M	4.8 M	8.8 M	7.6 M	6.2 M	-1.32	-1.43	-1.29	-96.8 M	2.0 M	4.0 M	118	100	89.1	100.0
932	1398/03/12	8,013	-4.06	901.5 M	1.1 M	1.91	1.5	4.9 M	4.8 M	4.8 M	10.4 M	6.6 M	6.1 M	-2.12	-1.38	-1.27	9.3 M	21.4 M	8.9 M	184	86	100.0	99.0
933	1398/03/11	8,350	0.34	436.1 M	522.1 K	0.71	0.67	5.9 M	4.6 M	4.9 M	4.0 M	5.7 M	6.0 M	1.48	-1.24	-1.22	97.5 M	19.5 M	8.4 M	74	85	100.0	77.6
934	1398/03/08	8,334	-0.55	585.2 M	703.2 K	1.05	0.89	4.9 M	5.0 M	4.8 M	7.1 M	6.0 M	6.0 M	-1.43	-1.19	-1.25	0.0	-2.0 M	3.5 M	119	83	100.0	100.0
935	1398/03/07	8,370	-0.1	593.8 M	708.6 K	1.1	0.85	4.7 M	4.9 M	4.9 M	7.4 M	5.5 M	6.1 M	-1.59	-1.13	-1.24	0.0	-2.0 M	3.5 M	127	80	100.0	100.0
936	1398/03/05	8,361	-0.32	487.2 M	581.5 K	0.9	0.69	4.0 M	4.6 M	5.0 M	4.7 M	5.4 M	5.9 M	-1.18	-1.16	-1.17	0.0	-2.0 M	3.5 M	123	104	100.0	100.0
937	1398/03/04	8,386	-1.69	317.5 M	378.6 K	0.55	0.43	3.7 M	4.9 M	5.0 M	5.6 M	5.7 M	5.9 M	-1.49	-1.17	-1.18	0.0	-2.0 M	3.5 M	85	57	100.0	100.0
938	1398/03/01	8,497	4.28	1.1 B	1.3 M	2.18	1.55	6.7 M	4.7 M	5.2 M	5.7 M	5.9 M	6.0 M	1.18	-1.27	-1.16	-9.9 M	-2.0 M	3.5 M	166	198	99.1	100.0
939	1398/02/31	8,162	0.52	289.9 M	355.8 K	0.5	0.4	4.0 M	4.2 M	5.1 M	4.1 M	6.7 M	6.1 M	-1.04	-1.59	-1.18	0.0	0.0	4.0 M	73	70	100.0	100.0
940	1398/02/30	8,050	-1.48	470.8 M	579.8 K	0.82	0.62	3.6 M	4.5 M	5.1 M	6.6 M	6.9 M	6.3 M	-1.85	-1.53	-1.22	0.0	0.0	4.0 M	131	71	100.0	100.0
941	1398/02/29	8,120	-0.39	502.0 M	614.3 K	0.91	0.64	5.2 M	4.6 M	5.1 M	6.4 M	7.1 M	6.3 M	-1.23	-1.54	-1.24	0.0	0.0	4.0 M	96	78	100.0	100.0
942	1398/02/28	8,100	-1.26	484.5 M	594.3 K	0.87	0.61	3.4 M	4.4 M	5.0 M	7.3 M	7.1 M	6.3 M	-2.17	-1.61	-1.25	0.0	16.1 M	4.0 M	143	66	100.0	100.0
943	1398/02/25	8,300	-0.74	715.7 M	872.5 K	1.44	0.9	5.0 M	4.8 M	5.0 M	8.4 M	6.3 M	6.2 M	-1.69	-1.32	-1.23	0.0	16.1 M	4.0 M	144	85	100.0	100.0
944	1398/02/24	8,460	3.68	730.0 M	873.0 K	1.41	0.92	5.7 M	4.4 M	5.0 M	6.1 M	5.3 M	6.0 M	-1.08	-1.21	-1.2	0.0	16.1 M	4.0 M	129	119	100.0	100.0
945	1398/02/23	8,188	0.83	469.3 M	575.2 K	0.88	0.61	3.9 M	4.4 M	5.0 M	7.4 M	5.3 M	6.0 M	-1.92	-1.21	-1.2	0.0	16.1 M	4.0 M	121	63	100.0	100.0
946	1398/02/22	8,100	-5.32	376.2 M	463.2 K	0.56	0.49	4.3 M	4.6 M	5.0 M	6.6 M	5.1 M	6.0 M	-1.54	-1.11	-1.19	80.5 M	16.1 M	4.0 M	88	45	99.8	78.4
947	1398/02/21	8,275	-1.05	523.9 M	612.4 K	0.61	0.64	5.1 M	5.1 M	5.0 M	4.4 M	5.5 M	5.9 M	1.17	-1.08	-1.18	0.0	0.0	-39.2 K	102	119	100.0	100.0
948	1398/02/18	8,408	5.8	415.4 M	496.7 K	0.43	0.52	3.2 M	5.3 M	5.0 M	3.8 M	5.9 M	6.0 M	-1.17	-1.11	-1.19	0.0	0.0	12.5 M	129	110	100.0	100.0
949	1398/02/17	8,200	-0.89	754.7 M	949.7 K	0.81	1.0	5.5 M	5.4 M	5.1 M	6.1 M	6.2 M	5.9 M	-1.1	-1.16	-1.16	0.0	0.0	13.0 M	137	124	100.0	100.0
950	1398/02/16	8,200	-4.99	611.8 M	739.4 K	0.56	0.79	4.8 M	5.4 M	5.1 M	5.5 M	6.4 M	5.8 M	-1.14	-1.18	-1.14	0.0	0.0	13.8 M	127	111	100.0	100.0
951	1398/02/15	8,660	0.06	1.2 B	1.3 M	1.08	1.46	6.3 M	5.9 M	4.9 M	7.0 M	6.2 M	5.7 M	-1.11	-1.04	-1.16	0.0	0.0	13.8 M	183	165	100.0	100.0
952	1398/02/14	8,745	6.74	1.3 B	1.5 M	1.26	1.61	5.9 M	5.4 M	4.8 M	6.3 M	5.8 M	5.6 M	-1.06	-1.06	-1.17	0.0	0.0	13.8 M	215	202	100.0	100.0
953	1398/02/11	8,360	2.9	1.1 B	1.3 M	1.28	1.58	4.4 M	5.7 M	4.7 M	5.9 M	6.0 M	5.7 M	-1.35	-1.05	-1.21	0.0	0.0	17.4 M	248	184	100.0	100.0
954	1398/02/10	8,035	1.34	838.4 M	1.0 M	1.01	1.3	6.1 M	6.2 M	4.7 M	7.4 M	6.0 M	5.6 M	-1.22	1.03	-1.19	0.0	0.0	17.4 M	138	113	100.0	100.0
955	1398/02/09	8,194	3.72	1.1 B	1.4 M	1.38	1.9	7.7 M	5.9 M	4.6 M	5.0 M	6.3 M	5.5 M	1.54	-1.07	-1.19	0.0	0.0	17.4 M	148	228	100.0	100.0
956	1398/02/08	7,810	-2.24	706.2 M	893.9 K	0.81	1.23	4.0 M	4.8 M	4.4 M	4.8 M	6.9 M	5.5 M	-1.22	-1.42	-1.23	0.0	0.0	17.4 M	178	146	100.0	100.0
957	1398/02/07	7,971	-1.12	887.4 M	1.1 M	1.05	1.64	8.5 M	4.9 M	4.4 M	8.2 M	7.3 M	5.5 M	1.04	-1.48	-1.25	0.0	0.0	17.4 M	104	108	100.0	100.0
958	1398/02/04	7,990	-0.54	568.9 M	705.8 K	0.65	1.07	5.7 M	4.4 M	4.1 M	6.3 M	6.6 M	5.2 M	-1.1	-1.51	-1.26	0.0	0.0	17.4 M	100	91	100.0	100.0
959	1398/02/03	7,923	-3.48	781.1 M	972.4 K	0.99	1.52	4.6 M	4.3 M	4.1 M	10.1 M	6.3 M	5.1 M	-2.18	-1.45	-1.25	0.0	0.0	17.4 M	168	77	100.0	100.0
960	1398/02/02	8,139	1.43	1.3 B	1.6 M	2.1	2.68	4.0 M	4.3 M	4.0 M	6.6 M	5.8 M	4.9 M	-1.67	-1.34	-1.23	0.0	0.0	17.4 M	326	195	100.0	100.0
961	1398/01/31	8,140	1.03	910.8 M	1.1 M	1.91	2.08	4.4 M	4.4 M	4.0 M	6.6 M	5.5 M	4.8 M	-1.48	-1.26	-1.21	0.0	-157.0 K	17.4 M	206	139	100.0	100.0
962	1398/01/28	8,050	-3.41	745.6 M	925.5 K	1.57	1.81	4.3 M	4.3 M	3.9 M	5.2 M	5.0 M	4.7 M	-1.22	-1.17	-1.19	0.0	-157.0 K	17.4 M	175	144	100.0	100.0
963	1398/01/27	8,302	3.54	713.0 M	855.4 K	1.58	1.78	4.6 M	4.7 M	3.8 M	4.6 M	5.0 M	4.6 M	1.01	-1.07	-1.2	0.0	50.1 M	17.4 M	154	155	100.0	100.0
964	1398/01/26	8,001	1.32	337.7 M	421.2 K	0.7	0.87	4.8 M	4.9 M	3.7 M	5.6 M	4.7 M	4.6 M	-1.18	1.04	-1.22	0.0	52.1 M	17.4 M	71	60	100.0	100.0
965	1398/01/25	8,097	-0.37	311.4 M	394.3 K	0.61	0.83	3.7 M	4.9 M	3.7 M	6.2 M	4.3 M	4.5 M	-1.7	1.14	-1.23	-785.0 K	55.2 M	19.7 M	85	50	99.7	100.0
966	1398/01/24	8,054	-3.26	305.6 M	376.1 K	0.51	0.8	3.9 M	4.3 M	3.6 M	4.1 M	4.0 M	4.5 M	-1.05	1.07	-1.25	0.0	55.3 M	19.7 M	78	74	100.0	100.0
967	1398/01/21	8,170	3.18	742.6 M	892.1 K	1.1	2.02	5.8 M	4.1 M	3.6 M	5.3 M	4.2 M	4.5 M	1.11	-1.01	-1.26	251.1 M	55.3 M	19.7 M	127	93	100.0	66.2
968	1398/01/20	8,090	8.42	495.7 M	626.1 K	0.91	1.44	5.4 M	3.9 M	3.4 M	3.5 M	4.7 M	4.5 M	1.55	-1.2	-1.33	10.4 M	19.7 M	7.2 M	91	138	100.0	97.9
969	1398/01/19	7,650	5.9	543.4 M	728.2 K	1.31	1.79	4.9 M	3.7 M	3.3 M	3.7 M	4.9 M	4.7 M	1.31	-1.32	-1.43	15.3 M	17.6 M	6.7 M	112	143	100.0	97.2
970	1398/01/18	7,203	-4.02	452.3 M	626.0 K	1.05	1.58	2.5 M	3.6 M	3.2 M	3.9 M	5.3 M	4.7 M	-1.6	-1.49	-1.47	0.0	14.6 M	5.9 M	184	115	100.0	100.0
971	1398/01/17	7,355	0.95	596.5 M	794.7 K	1.68	2.11	3.4 M	3.9 M	3.3 M	4.8 M	5.2 M	4.7 M	-1.41	-1.34	-1.42	0.0	14.5 M	5.9 M	175	124	100.0	100.0
972	1398/01/11	7,288	9.99	939.9 M	1.3 M	5.32	3.65	4.6 M	3.6 M	3.4 M	8.7 M	5.0 M	4.6 M	-1.89	-1.39	-1.38	72.9 M	14.5 M	5.9 M	205	100	100.0	92.2
973	1398/01/10	6,626	9.99	9.2 M	13.8 K	0.05	0.04	3.1 M	2.3 M	3.5 M	610.7 K	2.5 M	4.5 M	5.0	-1.05	-1.3	0.0	-51.8 K	2.3 M	3	15	100.0	100.0
974	1398/01/07	6,024	9.99	34.0 M	56.5 K	0.14	0.15	17.0 M	2.7 M	3.6 M	2.6 M	2.9 M	4.6 M	6.5	-1.1	-1.29	0.0	-51.8 K	2.3 M	2	13	100.0	100.0
975	1397/12/21	8,739	2.32	716.5 M	814.1 K	2.33	2.31	2.6 M	2.8 M	3.6 M	2.4 M	3.6 M	4.6 M	1.09	-1.27	-1.28	-259.0 K	-51.8 K	2.3 M	65	71	23.6	23.6
976	1397/12/20	8,352	-6.74	158.0 M	185.0 K	0.48	0.52	1.8 M	3.0 M	3.6 M	3.4 M	4.4 M	4.7 M	-1.87	-1.46	-1.31	0.0	0.0	2.3 M	88	47	100.0	100.0
977	1397/12/19	8,880	0.57	129.1 M	144.2 K	0.36	0.4	2.3 M	3.4 M	3.7 M	2.3 M	4.8 M	4.7 M	1.04	-1.41	-1.27	0.0	0.0	2.3 M	55	57	100.0	100.0
978	1397/12/18	8,842	5.93	283.1 M	320.6 K	0.82	0.83	3.5 M	3.5 M	3.7 M	3.7 M	5.2 M	4.8 M	-1.07	-1.5	-1.29	0.0	0.0	2.3 M	81	76	100.0	100.0
979	1397/12/11	8,490	-2.6	508.8 M	609.6 K	1.7	1.61	3.2 M	3.4 M	4.0 M	5.1 M	5.2 M	5.0 M	-1.57	-1.55	-1.26	0.0	10.9 K	2.3 M	157	100	100.0	100.0
980	1397/12/08	8,680	-1.94	428.1 M	491.1 K	1.6	1.35	3.8 M	3.5 M	4.1 M	7.1 M	5.2 M	5.0 M	-1.9	-1.49	-1.21	0.0	9.1 M	2.3 M	114	60	100.0	100.0
981	1397/12/07	8,771	-2.48	310.5 M	350.8 K	1.24	0.97	3.6 M	3.1 M	4.1 M	5.5 M	4.8 M	4.8 M	-1.54	-1.56	-1.18	0.0	9.1 M	2.3 M	86	56	100.0	100.0
982	1397/12/06	8,980	-2.47	226.3 M	251.7 K	0.83	0.68	3.3 M	2.9 M	4.0 M	4.8 M	4.4 M	4.8 M	-1.47	-1.52	-1.19	0.0	9.1 M	2.3 M	69	47	100.0	100.0
983	1397/12/05	9,179	2.08	221.1 M	240.2 K	0.69	0.64	2.9 M	2.8 M	4.1 M	3.6 M	4.5 M	4.7 M	-1.23	-1.6	-1.16	54.7 K	9.1 M	3.1 M	75	61	100.0	100.0
984	1397/12/04	9,160	2.12	411.2 M	457.3 K	1.54	1.19	3.5 M	2.9 M	4.2 M	4.8 M	5.2 M	4.6 M	-1.37	-1.79	-1.1	45.3 M	9.1 M	3.1 M	117	76	100.0	89.0
985	1397/12/01	9,030	1.55	209.1 M	233.1 K	0.7	0.58	2.0 M	2.8 M	4.3 M	5.4 M	4.7 M	4.6 M	-2.67	-1.68	-1.08	0.0	0.0	801.1 K	104	39	100.0	100.0
986	1397/11/30	9,100	3.15	202.2 M	227.4 K	0.62	0.54	2.8 M	3.3 M	4.3 M	3.7 M	4.5 M	4.6 M	-1.31	-1.36	-1.07	0.0	0.0	73.4 K	72	55	100.0	100.0
987	1397/11/29	8,900	-2.59	323.2 M	366.4 K	0.79	0.82	2.7 M	3.6 M	4.4 M	5.1 M	4.4 M	4.6 M	-1.89	-1.23	-1.05	0.0	0.0	73.4 K	119	63	100.0	100.0
988	1397/11/28	9,089	-3.02	427.3 M	467.6 K	1.05	0.92	3.4 M	4.8 M	4.5 M	7.1 M	5.0 M	4.6 M	-2.12	-1.05	-1.02	0.0	0.0	73.4 K	127	60	100.0	100.0
989	1397/11/27	9,350	-1.48	179.1 M	191.1 K	0.42	0.34	3.0 M	5.3 M	4.8 M	2.6 M	4.7 M	4.8 M	1.19	1.13	1.0	0.0	0.0	530.9 K	59	70	100.0	100.0
990	1397/11/24	9,380	-4.44	392.4 M	413.5 K	0.99	0.72	4.8 M	5.5 M	4.9 M	4.4 M	4.9 M	4.9 M	1.1	1.12	-1.01	0.0	0.0	530.9 K	82	90	100.0	100.0
991	1397/11/23	9,705	0.88	396.5 M	403.9 K	1.01	0.68	4.5 M	5.0 M	4.8 M	3.8 M	4.9 M	4.9 M	1.17	1.04	-1.03	0.0	0.0	530.9 K	89	104	100.0	100.0
992	1397/11/21	9,740	2.81	798.8 M	830.4 K	2.92	1.34	8.1 M	5.2 M	4.8 M	7.2 M	5.1 M	4.9 M	1.12	1.02	-1.02	0.0	0.0	1.6 M	99	111	100.0	100.0
993	1397/11/17	9,502	2.11	360.3 M	380.3 K	1.05	0.59	5.1 M	4.0 M	4.7 M	4.6 M	4.3 M	4.9 M	1.1	-1.08	-1.03	0.0	0.0	2.9 M	71	78	100.0	100.0
994	1397/11/16	9,405	0.55	250.7 M	269.4 K	0.67	0.36	4.2 M	5.0 M	4.7 M	3.7 M	5.1 M	4.9 M	1.12	-1.01	-1.04	0.0	0.0	2.9 M	60	67	100.0	100.0
995	1397/11/15	9,299	-1.21	186.9 M	199.8 K	0.5	0.27	2.5 M	5.3 M	4.9 M	3.8 M	5.4 M	5.1 M	-1.55	-1.01	-1.03	0.0	0.0	1.1 M	76	49	100.0	100.0
996	1397/11/14	9,388	0.04	297.7 M	316.2 K	0.8	0.43	5.4 M	5.4 M	4.9 M	4.7 M	5.1 M	5.1 M	1.15	1.06	-1.04	0.0	0.0	1.1 M	55	63	100.0	100.0
997	1397/11/13	9,420	-2.09	240.3 M	256.1 K	0.6	0.34	3.2 M	4.7 M	4.9 M	4.5 M	5.0 M	5.1 M	-1.37	-1.08	-1.05	0.0	0.0	1.1 M	74	54	100.0	100.0
998	1397/11/10	9,430	0.02	739.3 M	768.4 K	2.23	1.03	9.7 M	4.8 M	4.9 M	7.1 M	4.8 M	5.2 M	1.37	-1.0	-1.07	0.0	3.2 M	1.1 M	76	104	100.0	100.0
999	1397/11/09	9,312	-1.09	444.8 M	471.8 K	1.26	0.64	5.6 M	4.0 M	4.8 M	5.2 M	3.7 M	5.1 M	1.09	1.08	-1.08	0.0	3.2 M	1.1 M	79	86	100.0	100.0
1000	1397/11/08	9,309	-1.04	159.8 M	169.7 K	0.37	0.22	2.4 M	3.9 M	4.6 M	2.5 M	3.7 M	5.1 M	-1.05	1.04	-1.11	0.0	3.2 M	1.1 M	66	63	100.0	100.0
1001	1397/11/07	9,300	-4.24	293.7 M	312.2 K	0.61	0.4	2.7 M	4.0 M	4.7 M	4.5 M	4.2 M	5.1 M	-1.66	-1.04	-1.1	0.0	293.7 K	1.1 M	108	65	100.0	100.0
1002	1397/11/06	9,578	0.09	391.0 M	402.6 K	0.64	0.52	4.3 M	4.3 M	4.7 M	3.8 M	4.1 M	5.1 M	1.12	1.05	-1.09	16.0 M	293.7 K	1.1 M	91	98	100.0	95.9
1003	1397/11/03	9,700	2.39	347.8 M	363.5 K	0.41	0.46	5.0 M	4.3 M	4.7 M	2.7 M	4.3 M	5.1 M	1.9	1.01	-1.11	0.0	-2.9 M	278.8 K	69	131	100.0	100.0
1004	1397/11/02	9,470	5.59	591.9 M	624.7 K	0.62	0.77	4.8 M	4.8 M	4.6 M	5.1 M	5.3 M	5.3 M	-1.07	-1.1	-1.15	0.0	-1.1 M	-61.6 K	123	115	100.0	100.0
1005	1397/11/01	8,904	-8.01	516.2 M	575.5 K	0.57	0.67	3.7 M	4.9 M	4.6 M	5.4 M	5.3 M	5.3 M	-1.47	-1.09	-1.16	-14.6 M	-1.1 M	-61.6 K	136	95	97.2	100.0
1006	1397/10/30	9,450	-2.53	585.7 M	605.1 K	0.57	0.73	4.1 M	4.9 M	4.7 M	4.0 M	5.3 M	5.4 M	1.04	-1.09	-1.15	0.0	1.8 M	666.1 K	142	147	100.0	100.0
1007	1397/10/29	9,650	3.21	924.4 M	953.5 K	0.83	1.2	4.4 M	5.1 M	4.7 M	4.6 M	5.3 M	5.4 M	-1.04	-1.05	-1.17	0.0	6.3 M	1.7 M	210	201	100.0	100.0
1008	1397/10/26	9,417	5.32	1.6 B	1.7 M	1.71	2.36	5.9 M	5.2 M	4.7 M	6.6 M	5.5 M	5.5 M	-1.11	-1.07	-1.18	9.1 M	11.2 M	2.1 M	267	239	100.0	99.4
1009	1397/10/25	8,990	3.69	1.1 B	1.2 M	1.0	1.75	5.4 M	5.0 M	4.5 M	5.5 M	5.2 M	5.3 M	-1.02	-1.05	-1.19	0.0	9.4 M	3.1 M	196	192	100.0	100.0
1010	1397/10/24	8,577	-3.65	550.4 M	634.8 K	0.57	0.95	3.9 M	5.4 M	4.3 M	5.4 M	5.4 M	5.3 M	-1.41	-1.01	-1.22	0.0	2.2 M	3.1 M	142	101	100.0	100.0
1011	1397/10/23	8,900	0.71	734.2 M	824.8 K	0.82	1.26	5.2 M	5.3 M	4.3 M	4.2 M	5.4 M	5.3 M	1.23	-1.03	-1.24	22.3 M	2.2 M	3.1 M	141	168	100.0	97.0
1012	1397/10/22	8,844	3.46	1.3 B	1.4 M	1.84	2.34	4.9 M	5.1 M	4.3 M	5.4 M	5.7 M	5.5 M	-1.1	-1.12	-1.29	24.5 M	-2.3 M	2.0 M	256	228	100.0	98.1
1013	1397/10/19	8,500	2.02	729.7 M	853.7 K	1.1	1.47	5.4 M	4.9 M	4.2 M	5.6 M	5.9 M	5.4 M	-1.03	-1.21	-1.3	0.0	-7.2 M	758.8 K	135	131	100.0	100.0
1014	1397/10/18	8,375	5.85	1.8 B	2.2 M	5.23	4.44	6.8 M	5.0 M	4.0 M	6.1 M	6.0 M	5.3 M	1.13	-1.21	-1.32	-35.9 M	-7.2 M	758.8 K	246	283	93.3	95.3
1015	1397/10/17	7,930	-1.38	253.9 M	320.9 K	0.59	0.65	2.4 M	3.4 M	3.7 M	5.6 M	5.7 M	5.1 M	-2.33	-1.7	-1.39	0.0	0.0	2.6 M	105	45	100.0	100.0
1016	1397/10/16	7,950	-1.43	185.0 M	230.1 K	0.41	0.44	2.8 M	4.0 M	3.7 M	5.0 M	5.3 M	5.0 M	-1.81	-1.32	-1.33	0.0	0.0	2.6 M	67	37	100.0	100.0
1017	1397/10/15	8,060	-1.45	268.0 M	332.3 K	0.61	0.58	3.2 M	4.0 M	3.8 M	7.2 M	5.2 M	5.0 M	-2.24	-1.31	-1.33	0.0	0.0	2.6 M	83	37	100.0	100.0
1018	1397/10/12	8,110	-0.9	680.9 M	832.5 K	1.63	1.33	5.7 M	3.8 M	3.8 M	5.8 M	4.8 M	5.1 M	-1.02	-1.24	-1.35	0.0	0.0	3.7 M	119	117	100.0	100.0
1019	1397/10/11	8,200	-1.43	287.3 M	351.0 K	0.55	0.56	2.3 M	3.5 M	4.1 M	5.1 M	4.7 M	5.3 M	-2.2	-1.34	-1.3	0.0	-1.4 M	3.7 M	123	56	100.0	100.0
1020	1397/10/10	8,300	4.04	827.6 M	994.9 K	1.36	1.7	4.9 M	3.9 M	4.2 M	4.7 M	4.9 M	5.3 M	1.05	-1.26	-1.27	0.0	-1.4 M	3.7 M	168	177	100.0	100.0
1021	1397/10/09	7,981	-1.3	243.6 M	305.3 K	0.42	0.52	2.7 M	4.2 M	4.1 M	4.2 M	5.4 M	5.4 M	-1.57	-1.3	-1.31	0.0	-1.4 M	3.7 M	91	58	100.0	100.0
1022	1397/10/08	8,110	-0.44	189.4 M	234.2 K	0.34	0.4	2.4 M	4.2 M	4.1 M	3.2 M	5.5 M	5.4 M	-1.33	-1.3	-1.31	0.0	2.6 M	3.7 M	80	60	100.0	100.0
1023	1397/10/05	8,112	-2.45	542.3 M	665.7 K	1.12	1.19	4.2 M	4.3 M	4.2 M	5.9 M	5.7 M	5.5 M	-1.41	-1.32	-1.31	-6.8 M	4.4 M	3.7 M	128	92	98.7	100.0
1024	1397/10/04	8,176	-0.38	824.8 M	991.8 K	2.17	1.88	3.9 M	4.2 M	4.1 M	5.4 M	5.4 M	5.4 M	-1.37	-1.28	-1.31	0.0	11.6 M	4.0 M	210	153	100.0	100.0
1025	1397/10/03	8,310	7.3	1.2 B	1.5 M	5.23	3.07	5.7 M	4.0 M	4.2 M	6.3 M	5.3 M	5.4 M	-1.1	-1.33	-1.29	0.0	11.6 M	4.0 M	211	192	100.0	100.0
1026	1397/10/02	7,820	0.44	184.7 M	238.5 K	0.71	0.5	2.7 M	2.8 M	4.1 M	4.2 M	4.8 M	5.3 M	-1.58	-1.7	-1.3	19.9 M	11.6 M	4.0 M	69	39	100.0	89.2
1027	1397/10/01	7,715	-0.96	77.5 M	99.5 K	0.23	0.19	2.2 M	3.1 M	4.2 M	4.3 M	5.6 M	5.4 M	-1.94	-1.79	-1.29	8.8 M	7.6 M	3.0 M	35	16	100.0	88.6
1028	1397/09/28	7,760	-2.13	130.1 M	167.0 K	0.37	0.31	2.6 M	3.4 M	4.3 M	2.7 M	5.1 M	5.3 M	-1.02	-1.49	-1.21	29.1 M	5.8 M	3.6 M	50	38	100.0	77.6
1029	1397/09/27	7,801	0.61	254.6 M	321.1 K	0.73	0.59	2.7 M	3.3 M	4.5 M	5.0 M	4.9 M	5.5 M	-1.86	-1.49	-1.2	0.0	0.0	2.1 M	95	51	100.0	100.0
1030	1397/09/26	7,771	-5.1	443.9 M	572.5 K	1.37	1.06	3.3 M	3.4 M	4.7 M	6.3 M	4.8 M	5.5 M	-1.92	-1.41	-1.18	0.0	0.0	2.1 M	136	71	100.0	100.0
1031	1397/09/25	8,100	-3.7	432.0 M	527.5 K	1.14	1.02	4.0 M	3.5 M	4.8 M	7.9 M	4.2 M	5.4 M	-1.98	-1.19	-1.12	0.0	0.0	2.1 M	109	55	100.0	100.0
1032	1397/09/24	8,190	-0.11	491.7 M	584.6 K	0.92	1.16	4.1 M	3.5 M	4.8 M	4.1 M	4.0 M	5.3 M	1.01	-1.15	-1.09	0.0	0.0	2.1 M	120	121	100.0	100.0
1033	1397/09/21	8,200	-0.44	191.1 M	233.1 K	0.24	0.44	2.2 M	3.5 M	4.8 M	2.8 M	4.9 M	5.3 M	-1.23	-1.38	-1.1	0.0	4.5 M	2.1 M	85	69	100.0	100.0
1034	1397/09/19	8,220	-1.69	228.1 M	276.9 K	0.29	0.52	3.3 M	4.9 M	5.0 M	4.3 M	5.8 M	5.4 M	-1.32	-1.18	-1.08	0.0	4.5 M	7.1 M	70	53	100.0	100.0
1035	1397/09/18	8,320	0.02	395.4 M	472.9 K	0.52	0.89	3.6 M	5.0 M	5.1 M	3.4 M	5.9 M	5.4 M	1.05	-1.18	-1.06	0.0	4.5 M	7.6 M	110	116	100.0	100.0
1036	1397/09/17	8,240	-4.84	619.5 M	744.8 K	0.9	1.48	3.7 M	5.0 M	5.1 M	5.1 M	6.3 M	5.5 M	-1.38	-1.25	-1.08	0.0	4.5 M	7.6 M	168	122	100.0	100.0
1037	1397/09/14	8,441	1.09	1.2 B	1.4 M	2.41	3.32	3.9 M	5.3 M	5.3 M	6.7 M	6.5 M	5.5 M	-1.74	-1.24	-1.05	22.7 M	4.5 M	7.2 M	323	182	100.0	98.2
1038	1397/09/13	8,470	10.0	1.6 B	1.9 M	7.61	5.24	10.0 M	6.2 M	5.5 M	7.0 M	6.3 M	5.2 M	1.44	-1.02	1.06	0.0	0.0	5.7 M	156	224	100.0	100.0
1039	1397/09/12	7,750	3.04	245.9 M	319.3 K	1.32	0.88	3.8 M	3.2 M	4.9 M	5.2 M	5.0 M	4.8 M	-1.36	-1.55	1.0	0.0	0.0	5.7 M	64	47	100.0	100.0
1040	1397/09/11	7,593	4.67	131.1 M	174.3 K	0.58	0.48	2.8 M	3.5 M	4.8 M	5.2 M	4.9 M	4.9 M	-1.84	-1.41	-1.02	0.0	0.0	5.7 M	46	25	100.0	100.0
1041	1397/09/10	7,374	-2.5	255.8 M	352.6 K	1.2	0.96	4.0 M	4.3 M	4.7 M	5.8 M	5.3 M	4.8 M	-1.45	-1.24	-1.02	0.0	0.0	5.0 M	64	44	100.0	100.0
1042	1397/09/07	7,595	-0.56	208.6 M	275.9 K	0.69	0.73	3.6 M	4.5 M	4.6 M	5.1 M	5.2 M	4.8 M	-1.41	-1.16	-1.03	0.0	0.0	5.0 M	58	41	100.0	100.0
1043	1397/09/06	7,675	2.74	79.4 M	103.9 K	0.2	0.27	1.5 M	5.6 M	4.7 M	2.9 M	4.8 M	4.7 M	-2.0	1.17	-1.0	0.0	3.9 M	5.0 M	54	27	100.0	100.0
1044	1397/09/05	7,560	-3.36	227.6 M	304.7 K	0.57	0.79	5.8 M	7.3 M	4.9 M	4.7 M	5.6 M	4.8 M	1.23	1.3	1.02	0.0	3.9 M	5.0 M	39	48	100.0	100.0
1045	1397/09/03	7,713	-3.85	364.8 M	466.3 K	0.89	1.21	7.4 M	7.1 M	4.9 M	6.9 M	5.8 M	4.8 M	1.08	1.22	1.01	0.0	3.9 M	5.0 M	49	53	100.0	100.0
1046	1397/08/30	8,000	-0.34	256.3 M	319.5 K	0.66	0.8	4.7 M	7.2 M	4.8 M	5.1 M	5.3 M	4.7 M	-1.08	1.34	1.02	0.0	3.9 M	5.0 M	54	50	100.0	100.0
1047	1397/08/29	8,190	6.7	651.1 M	811.2 K	2.12	2.15	7.5 M	7.0 M	4.8 M	4.3 M	5.2 M	4.9 M	1.75	1.34	-1.02	19.3 M	3.9 M	5.0 M	87	148	100.0	97.0
1048	1397/08/28	7,670	4.4	502.9 M	655.1 K	1.57	1.8	10.9 M	5.8 M	4.5 M	9.0 M	5.3 M	5.0 M	1.22	1.1	-1.11	0.0	0.0	4.0 M	46	56	100.0	100.0
1049	1397/08/27	7,300	-2.84	301.1 M	409.9 K	1.03	1.13	5.4 M	5.1 M	4.2 M	6.7 M	4.7 M	4.7 M	-1.24	1.07	-1.12	0.0	19.9 M	3.4 M	56	45	100.0	100.0
1050	1397/08/26	7,500	-2.57	312.9 M	416.5 K	1.07	1.1	7.8 M	5.1 M	4.2 M	4.1 M	4.4 M	4.7 M	1.92	1.16	-1.12	0.0	21.9 M	3.4 M	40	77	100.0	100.0
1051	1397/08/23	7,653	-3.71	95.9 M	124.6 K	0.31	0.32	2.5 M	4.4 M	4.2 M	3.2 M	4.5 M	4.9 M	-1.3	-1.03	-1.16	0.0	21.9 M	5.4 M	39	30	100.0	100.0
1052	1397/08/22	7,878	-0.43	246.2 M	309.7 K	0.87	0.79	3.5 M	4.5 M	4.3 M	3.6 M	4.4 M	4.9 M	-1.04	1.03	-1.13	0.0	20.4 M	5.4 M	71	68	100.0	100.0
1053	1397/08/21	8,100	8.46	655.1 M	828.0 K	3.3	2.25	5.8 M	4.5 M	4.4 M	5.6 M	4.2 M	5.0 M	1.03	1.06	-1.14	99.4 M	18.9 M	5.4 M	113	99	100.0	84.8
1054	1397/08/20	7,600	1.43	232.1 M	310.8 K	1.14	0.78	5.5 M	3.8 M	4.2 M	4.0 M	3.8 M	5.0 M	1.37	1.01	-1.18	10.2 M	-988.5 K	473.7 K	42	55	100.0	95.6
1055	1397/08/19	7,450	-2.47	277.6 M	370.5 K	1.57	0.89	3.4 M	3.4 M	4.4 M	4.6 M	4.3 M	5.2 M	-1.33	-1.24	-1.19	0.0	-3.0 M	2.0 M	81	61	100.0	100.0
1056	1397/08/15	7,557	-1.58	153.7 M	201.3 K	0.71	0.43	3.7 M	3.1 M	4.7 M	3.1 M	4.0 M	5.3 M	1.19	-1.28	-1.15	-7.6 M	-5.9 M	2.0 M	40	50	95.0	99.9
1057	1397/08/14	7,699	3.25	52.3 M	68.1 K	0.19	0.13	1.7 M	3.1 M	5.0 M	1.6 M	4.3 M	5.7 M	1.08	-1.39	-1.13	-7.6 M	-4.4 M	2.3 M	26	33	85.4	100.0
1058	1397/08/13	7,400	-1.27	226.0 M	303.1 K	0.84	0.5	4.0 M	3.7 M	5.4 M	4.6 M	4.7 M	6.0 M	-1.14	-1.3	-1.11	0.0	-2.9 M	2.7 M	56	49	100.0	100.0
1059	1397/08/12	7,206	-9.04	315.0 M	420.3 K	1.23	0.66	3.5 M	3.6 M	5.7 M	6.7 M	4.7 M	6.3 M	-1.91	-1.3	-1.12	0.0	-2.9 M	15.1 M	90	47	100.0	100.0
1060	1397/08/09	7,800	-5.42	148.5 M	187.5 K	0.48	0.28	2.1 M	4.0 M	5.8 M	3.5 M	4.5 M	6.3 M	-1.62	-1.13	-1.09	-14.4 M	-2.9 M	18.0 M	63	43	90.3	100.0
1061	1397/08/07	8,211	5.05	353.4 M	428.5 K	0.99	0.51	3.1 M	4.7 M	5.9 M	4.2 M	4.7 M	6.6 M	-1.35	-1.01	-1.11	0.0	149.5 K	18.7 M	113	84	100.0	100.0
1062	1397/08/06	7,990	6.73	366.0 M	468.2 K	1.15	0.47	6.1 M	5.2 M	6.9 M	4.9 M	5.7 M	7.9 M	1.25	-1.08	-1.14	0.0	149.5 K	22.2 M	60	75	100.0	100.0
1063	1397/08/05	7,350	-2.71	223.2 M	298.2 K	0.7	0.29	4.0 M	4.4 M	7.2 M	4.6 M	5.7 M	9.0 M	-1.17	-1.31	-1.25	0.0	149.5 K	36.9 M	56	48	100.0	100.0
1064	1397/08/02	7,400	-1.03	250.9 M	332.1 K	0.75	0.28	5.7 M	4.4 M	7.3 M	5.0 M	5.6 M	9.1 M	1.14	-1.26	-1.25	0.0	-2.5 M	36.9 M	44	50	100.0	100.0
1065	1397/08/01	7,800	1.0	319.6 M	427.4 K	0.85	0.35	6.1 M	4.3 M	7.7 M	4.9 M	5.6 M	9.4 M	1.25	-1.31	-1.22	747.7 K	-2.5 M	42.9 M	52	65	100.0	99.8
1066	1397/07/30	7,800	-7.2	496.0 M	642.1 K	1.51	0.52	4.8 M	4.5 M	7.7 M	9.2 M	6.1 M	9.6 M	-1.93	-1.36	-1.25	0.0	5.6 M	42.9 M	104	54	100.0	100.0
1067	1397/07/29	8,200	-6.4	288.1 M	342.8 K	0.79	0.27	2.8 M	4.5 M	7.8 M	5.0 M	5.3 M	9.6 M	-1.79	-1.16	-1.23	0.0	5.6 M	42.9 M	104	58	100.0	100.0
1068	1397/07/28	8,898	9.02	335.1 M	382.5 K	0.88	0.28	4.3 M	5.1 M	7.9 M	4.5 M	5.3 M	9.5 M	-1.04	-1.05	-1.2	-13.3 M	5.6 M	42.0 M	75	75	96.0	100.0
1069	1397/07/25	8,229	0.41	330.5 M	404.9 K	0.76	0.28	4.3 M	4.9 M	7.9 M	5.2 M	5.6 M	9.5 M	-1.2	-1.14	-1.2	0.0	8.3 M	37.8 M	77	64	100.0	100.0
1070	1397/07/24	8,257	9.98	605.3 M	738.7 K	1.39	0.46	6.2 M	5.7 M	8.0 M	7.1 M	6.3 M	9.9 M	-1.14	-1.09	-1.24	41.3 M	16.3 M	37.8 M	98	80	100.0	93.2
1071	1397/07/23	7,597	9.99	194.5 M	259.0 K	0.36	0.15	6.5 M	6.3 M	8.1 M	4.0 M	6.2 M	10.7 M	1.63	1.02	-1.32	0.0	8.0 M	35.8 M	30	49	100.0	100.0
1072	1397/07/22	6,780	-3.76	261.5 M	378.6 K	0.39	0.21	4.4 M	7.1 M	8.1 M	5.2 M	6.9 M	10.8 M	-1.18	1.02	-1.34	0.0	8.0 M	35.8 M	59	50	100.0	100.0
1073	1397/07/21	6,975	-10.0	284.9 M	404.4 K	0.34	0.23	3.7 M	7.9 M	8.2 M	5.7 M	7.5 M	11.3 M	-1.56	1.06	-1.37	0.0	8.0 M	53.2 M	78	50	100.0	100.0
1074	1397/07/18	7,455	-5.78	685.9 M	885.0 K	0.73	0.51	7.7 M	8.3 M	8.3 M	7.9 M	8.0 M	11.3 M	-1.02	1.05	-1.36	40.1 M	57.6 M	53.2 M	89	82	100.0	94.2
1075	1397/07/17	7,987	10.0	573.3 M	724.6 K	0.58	0.42	9.1 M	7.7 M	8.3 M	6.6 M	7.5 M	11.4 M	1.38	1.02	-1.37	0.0	60.9 M	51.2 M	63	87	100.0	100.0
1076	1397/07/16	7,206	-9.99	897.0 M	1.2 M	0.7	0.71	9.5 M	7.3 M	8.3 M	7.7 M	8.1 M	11.6 M	1.24	-1.11	-1.38	0.0	61.2 M	51.2 M	94	117	100.0	100.0
1077	1397/07/15	7,616	-10.0	1.3 B	1.6 M	0.75	0.93	8.8 M	8.2 M	8.4 M	8.2 M	10.3 M	11.6 M	1.07	-1.25	-1.37	0.0	75.2 M	51.2 M	147	157	100.0	100.0
1078	1397/07/14	8,214	-9.99	1.3 B	1.6 M	0.77	0.89	7.4 M	8.3 M	8.3 M	9.0 M	12.7 M	11.7 M	-1.22	-1.53	-1.41	247.7 M	133.8 M	51.3 M	180	120	100.0	81.3
1079	1397/07/11	9,468	0.68	840.2 M	920.7 K	0.37	0.53	5.3 M	8.4 M	8.4 M	5.9 M	12.7 M	12.0 M	-1.11	-1.51	-1.43	57.0 M	84.3 M	36.3 M	158	133	100.0	93.2
1080	1397/07/10	9,232	-9.99	904.6 M	961.9 K	0.37	0.54	6.4 M	9.5 M	8.6 M	10.4 M	13.4 M	12.3 M	-1.63	-1.41	-1.43	1.4 M	97.1 M	33.4 M	142	87	100.0	99.8
1081	1397/07/09	10,180	4.03	3.9 B	3.8 M	1.85	2.36	10.4 M	9.4 M	8.6 M	14.3 M	13.2 M	12.2 M	-1.38	-1.41	-1.42	69.8 M	96.6 M	36.8 M	373	265	100.0	98.2
1082	1397/07/08	9,846	10.0	3.5 B	3.6 M	2.25	2.53	8.6 M	8.9 M	8.4 M	19.2 M	12.3 M	11.9 M	-2.22	-1.38	-1.41	293.2 M	82.6 M	33.3 M	407	168	100.0	91.7
1083	1397/07/07	9,004	9.99	838.0 M	936.2 K	0.53	0.66	7.9 M	8.5 M	8.4 M	8.6 M	9.2 M	11.2 M	-1.09	-1.08	-1.33	0.0	20.5 M	18.6 M	106	97	100.0	100.0
1084	1397/07/04	8,512	9.99	2.6 B	3.2 M	1.95	2.48	12.5 M	8.1 M	8.4 M	11.0 M	9.0 M	11.3 M	1.13	-1.1	-1.35	120.8 M	955.0 K	22.8 M	208	225	100.0	95.4
1085	1397/07/03	7,800	-0.7	1.2 B	1.6 M	0.77	1.33	6.4 M	6.9 M	8.0 M	10.4 M	9.3 M	11.3 M	-1.63	-1.35	-1.41	-1.1 M	-23.2 M	16.7 M	195	120	99.9	100.0
1086	1397/07/02	7,800	-1.22	666.2 M	848.2 K	0.38	0.72	8.4 M	7.7 M	8.1 M	8.9 M	11.7 M	11.3 M	-1.05	-1.53	-1.39	0.0	-22.5 M	16.8 M	79	75	100.0	100.0
1087	1397/07/01	7,800	1.64	1.1 B	1.4 M	0.59	1.3	6.5 M	7.6 M	8.1 M	6.6 M	11.9 M	11.4 M	-1.0	-1.58	-1.4	-17.3 M	-22.5 M	16.8 M	171	173	98.5	100.0
1088	1397/06/31	7,501	-7.87	1.3 B	1.7 M	0.79	1.62	6.5 M	8.1 M	8.2 M	7.9 M	14.5 M	12.0 M	-1.21	-1.79	-1.46	-97.7 M	50.6 M	17.6 M	185	165	92.5	100.0
1089	1397/06/27	8,239	-7.25	2.1 B	2.6 M	1.56	2.73	7.5 M	8.4 M	8.4 M	13.5 M	16.0 M	12.6 M	-1.81	-1.91	-1.51	0.0	70.1 M	18.5 M	278	154	100.0	100.0
1090	1397/06/26	8,450	2.1	3.5 B	3.9 M	4.13	5.22	8.7 M	8.7 M	8.5 M	20.6 M	16.9 M	12.5 M	-2.36	-1.94	-1.47	2.6 M	70.1 M	16.7 M	392	166	99.0	98.9
1091	1397/06/25	8,500	-2.03	1.4 B	1.7 M	1.79	2.54	7.2 M	8.8 M	8.4 M	11.1 M	13.6 M	10.6 M	-1.55	-1.55	-1.27	0.0	69.6 M	15.2 M	194	125	100.0	100.0
1092	1397/06/24	8,600	8.72	2.1 B	2.4 M	3.14	4.19	9.8 M	10.7 M	8.6 M	22.7 M	12.1 M	10.5 M	-2.31	-1.12	-1.22	348.0 M	69.6 M	15.2 M	211	76	100.0	83.2
1093	1397/06/21	8,017	20.97	147.1 M	185.9 K	0.17	0.33	10.5 M	8.8 M	8.2 M	5.3 M	8.2 M	8.9 M	2.0	1.07	-1.08	0.0	196.6 K	-2.2 M	14	28	100.0	100.0
1094	1397/06/19	6,627	9.99	4.4 M	6.6 K	0.01	0.01	4.4 M	9.3 M	8.2 M	2.2 M	10.5 M	9.1 M	2.0	-1.13	-1.11	0.0	-10.4 M	-2.2 M	1	2	100.0	100.0
1095	1397/06/18	6,040	10.0	269.8 M	447.7 K	0.31	0.82	11.7 M	9.3 M	8.1 M	9.3 M	10.0 M	9.0 M	1.26	-1.07	-1.11	0.0	-10.4 M	-2.2 M	23	29	100.0	100.0
1096	1397/06/17	5,694	9.99	908.8 M	1.7 M	1.43	3.55	13.4 M	8.7 M	7.9 M	7.7 M	9.9 M	9.0 M	1.74	-1.13	-1.13	0.0	3.4 M	-2.2 M	68	118	100.0	100.0
1097	1397/06/14	5,100	-3.39	781.8 M	1.5 M	1.74	3.83	5.8 M	8.0 M	7.1 M	9.6 M	10.5 M	9.3 M	-1.66	-1.31	-1.3	983.0 K	3.4 M	-2.2 M	135	81	100.0	99.9
1098	1397/06/13	5,280	10.0	983.1 M	1.9 M	2.57	6.03	10.9 M	9.4 M	7.5 M	19.3 M	10.7 M	9.0 M	-1.76	-1.13	-1.21	-52.8 M	3.2 M	-2.3 M	85	51	94.6	100.0
1099	1397/06/12	4,803	9.98	249.8 M	520.4 K	0.77	1.82	9.3 M	8.0 M	6.5 M	6.1 M	7.9 M	7.1 M	1.52	1.02	-1.1	0.0	30.3 M	349.6 K	27	41	100.0	100.0
1100	1397/06/11	4,604	3.83	720.0 M	1.6 M	4.58	7.99	7.5 M	7.7 M	6.2 M	9.3 M	8.0 M	7.3 M	-1.24	-1.04	-1.17	69.0 M	30.3 M	349.6 K	96	70	100.0	90.4
1101	1397/06/10	4,434	10.0	116.6 M	262.9 K	0.79	1.35	23.3 M	7.6 M	5.4 M	5.3 M	6.4 M	6.5 M	4.4	1.18	-1.19	0.0	16.5 M	-3.1 M	5	22	100.0	100.0
1102	1397/06/07	4,203	10.0	23.1 M	54.9 K	0.16	0.28	7.7 M	6.6 M	4.9 M	3.8 M	6.6 M	6.6 M	2.0	-1.01	-1.33	0.0	16.5 M	-3.1 M	3	6	100.0	100.0
1103	1397/06/05	3,999	29.63	435.7 M	1.1 M	5.24	8.3	7.0 M	6.0 M	4.9 M	9.2 M	6.5 M	6.6 M	-1.32	-1.08	-1.36	82.4 M	16.5 M	-3.1 M	62	38	99.1	80.2
1104	1397/06/03	3,350	30.81	82.0 M	265.8 K	1.15	2.1	6.8 M	4.0 M	3.9 M	4.8 M	5.4 M	5.8 M	1.42	-1.37	-1.47	0.0	-15.9 M	-7.2 M	12	17	100.0	100.0
1105	1397/05/29	2,600	3.96	19.1 M	74.4 K	0.3	0.6	2.7 M	3.5 M	3.6 M	2.1 M	6.8 M	5.5 M	1.29	-1.93	-1.54	0.0	-23.1 M	-7.2 M	7	9	100.0	100.0
1106	1397/05/27	2,501	1.87	30.4 M	121.5 K	0.55	0.99	6.1 M	3.1 M	3.5 M	5.1 M	7.5 M	5.6 M	1.2	-2.4	-1.59	0.0	-28.9 M	-7.2 M	5	6	100.0	100.0
1107	1397/05/22	2,460	6.45	20.0 M	81.4 K	0.26	0.67	1.8 M	2.7 M	3.5 M	2.9 M	7.7 M	5.3 M	-1.57	-2.83	-1.53	0.0	-28.9 M	-7.2 M	11	7	100.0	100.0
1108	1397/05/17	2,500	-6.75	125.8 M	544.5 K	2.55	5.7	3.1 M	4.9 M	3.7 M	10.5 M	10.4 M	5.4 M	-3.39	-2.12	-1.46	-79.5 M	-28.9 M	-7.2 M	15	12	36.8	100.0
1109	1397/05/10	2,450	-14.93	88.5 M	330.0 K	2.15	4.08	5.2 M	5.6 M	3.8 M	11.1 M	10.0 M	4.8 M	-2.11	-1.77	-1.27	-36.0 M	-13.0 M	-3.2 M	10	8	59.3	100.0
1110	1397/05/08	2,760	5.71	41.6 M	144.4 K	1.06	1.88	1.2 M	5.3 M	3.7 M	5.2 M	7.4 M	4.2 M	-4.5	-1.39	-1.13	-28.9 M	-5.8 M	-1.4 M	11	8	30.5	100.0
1111	1397/05/06	2,611	3.57	2.6 M	10.0 K	0.07	0.13	1.3 M	6.4 M	3.9 M	2.6 M	7.5 M	4.0 M	-2.0	-1.17	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
1112	1397/05/03	2,521	0.0	136.0 M	539.4 K	9.73	10.57	10.5 M	5.6 M	3.9 M	15.1 M	6.8 M	4.0 M	-1.44	-1.21	-1.03	0.0	0.0	0.0	13	9	100.0	100.0
1113	1397/04/23	2,549	-5.1	10.8 M	42.3 K	0.53	0.85	5.4 M	2.5 M	2.9 M	5.4 M	2.9 M	2.9 M	1.0	-1.15	-1.01	0.0	0.0	-134.3 K	2	2	100.0	100.0
1114	1397/04/20	2,451	-6.16	8.9 M	33.0 K	0.38	0.64	2.2 M	2.9 M	2.8 M	1.3 M	3.3 M	2.9 M	1.75	-1.12	-1.01	0.0	0.0	-134.3 K	4	7	100.0	100.0
1115	1397/04/16	2,600	-9.72	14.6 M	56.1 K	0.66	0.98	2.4 M	3.2 M	2.8 M	3.7 M	4.1 M	3.0 M	-1.5	-1.28	-1.06	0.0	0.0	-809.6 K	6	4	100.0	100.0
1116	1397/04/04	2,750	-1.54	26.8 M	93.2 K	1.23	1.68	2.7 M	3.0 M	2.8 M	3.8 M	4.3 M	3.3 M	-1.43	-1.41	-1.16	0.0	0.0	-1.5 M	10	7	100.0	100.0
1117	1397/04/02	2,750	-1.61	14.7 M	52.6 K	0.74	0.91	1.8 M	3.1 M	2.9 M	2.4 M	4.4 M	3.2 M	-1.33	-1.43	-1.11	0.0	0.0	-1.5 M	8	6	100.0	100.0
1118	1397/03/30	2,795	16.75	46.3 M	165.7 K	4.26	3.34	4.6 M	3.4 M	3.2 M	4.6 M	4.8 M	3.3 M	1.0	-1.4	-1.04	0.0	0.0	-1.5 M	10	10	100.0	100.0
1119	1397/03/28	2,394	0.0	16.2 M	67.5 K	1.9	1.36	5.4 M	2.5 M	3.0 M	8.1 M	4.3 M	3.1 M	-1.5	-1.75	-1.05	0.0	0.0	-1.6 M	3	2	100.0	100.0
1120	1397/03/23	2,301	-20.98	11.0 M	45.9 K	1.38	0.96	1.6 M	2.1 M	2.8 M	5.5 M	2.6 M	3.0 M	-3.5	-1.25	-1.07	0.0	0.0	-1.6 M	7	2	100.0	100.0
1121	1397/03/21	2,900	-8.81	13.6 M	46.8 K	1.1	0.91	2.7 M	2.0 M	2.8 M	4.5 M	2.1 M	2.9 M	-1.67	-1.04	-1.03	0.0	0.0	-1.6 M	5	3	100.0	100.0
1122	1397/03/19	3,180	1.08	8.9 M	28.1 K	0.57	0.5	3.0 M	2.4 M	2.9 M	3.0 M	1.9 M	3.0 M	1.0	1.27	-1.02	0.0	0.0	-1.6 M	3	3	100.0	100.0
1123	1397/03/09	3,139	0.9	1.9 M	6.0 K	0.12	0.1	633.7 K	2.9 M	3.2 M	950.6 K	2.0 M	3.3 M	-1.5	1.42	-1.02	0.0	0.0	-1.6 M	3	2	100.0	100.0
1124	1397/03/07	3,150	6.78	15.9 M	51.1 K	1.08	0.67	2.3 M	3.1 M	3.3 M	1.6 M	2.1 M	3.4 M	1.43	1.5	-1.03	0.0	0.0	-1.6 M	7	10	100.0	100.0
1125	1397/03/05	2,950	10.07	10.0 M	33.8 K	0.65	0.44	1.4 M	3.9 M	3.9 M	1.7 M	2.2 M	3.6 M	-1.17	1.75	1.08	0.0	0.0	2.7 M	7	6	100.0	100.0
1126	1397/02/31	2,700	2.27	25.2 M	94.1 K	2.71	1.25	4.2 M	5.1 M	4.1 M	2.1 M	2.4 M	3.6 M	2.0	2.08	1.12	0.0	0.0	3.0 M	6	12	100.0	100.0
1127	1397/02/29	2,640	14.73	15.8 M	60.0 K	2.07	0.82	15.8 M	4.2 M	4.0 M	4.0 M	2.6 M	3.8 M	4.0	1.6	1.03	0.0	0.0	3.9 M	1	4	100.0	100.0
1128	1397/02/22	2,301	0.0	2.2 M	9.7 K	0.32	0.13	2.2 M	2.7 M	3.8 M	2.2 M	2.5 M	3.8 M	1.0	1.08	-1.02	0.0	-537.4 K	4.2 M	1	1	100.0	100.0
1129	1397/02/19	2,301	0.04	8.8 M	38.3 K	1.03	0.5	8.8 M	2.6 M	3.7 M	1.8 M	2.4 M	3.8 M	5.0	1.07	-1.03	0.0	-537.4 K	4.2 M	1	5	100.0	100.0
1130	1397/02/17	2,300	0.0	13.6 M	58.9 K	1.01	0.76	3.4 M	2.1 M	3.8 M	2.7 M	3.0 M	4.0 M	1.25	-1.42	-1.06	0.0	-3.2 M	4.2 M	4	5	100.0	100.0
1131	1397/02/15	2,300	-14.4	1.5 M	6.5 K	0.1	0.08	498.3 K	2.1 M	3.8 M	1.5 M	4.9 M	4.0 M	-3.0	-2.31	-1.05	0.0	-5.9 M	4.2 M	3	1	100.0	100.0
1132	1397/02/10	2,687	0.49	8.5 M	31.5 K	0.39	0.4	1.9 M	2.6 M	3.6 M	4.2 M	4.5 M	3.9 M	-2.2	-1.72	-1.08	-2.7 M	-6.1 M	4.2 M	3	2	68.3	100.0
1133	1397/02/08	2,674	0.0	3.8 M	14.4 K	0.18	0.18	1.9 M	3.6 M	3.6 M	1.9 M	4.4 M	3.8 M	1.0	-1.23	-1.04	0.0	-5.6 M	4.3 M	2	2	100.0	100.0
1134	1397/02/05	2,600	-3.74	20.1 M	75.0 K	0.95	0.96	2.2 M	3.5 M	3.7 M	3.3 M	4.2 M	3.7 M	-1.53	-1.22	1.0	-13.5 M	-6.0 M	4.3 M	3	6	32.7	100.0
1135	1397/02/03	2,701	7.1	44.8 M	165.9 K	3.58	2.28	2.6 M	3.1 M	3.7 M	9.0 M	4.0 M	3.7 M	-3.44	-1.31	1.02	-13.5 M	-3.3 M	5.0 M	12	5	69.9	100.0
1136	1397/01/22	2,798	-5.06	13.7 M	54.5 K	0.9	0.78	4.4 M	3.1 M	3.8 M	2.7 M	2.8 M	3.3 M	1.6	1.1	1.16	-559.6 K	-556.1 K	5.7 M	3	5	95.9	100.0
1137	1397/01/18	2,951	0.34	28.5 M	96.7 K	1.47	1.36	9.3 M	3.3 M	3.8 M	4.1 M	3.5 M	3.3 M	2.29	-1.07	1.14	-590.2 K	-444.2 K	5.7 M	3	7	97.9	100.0
1138	1397/01/15	2,965	5.74	2.4 M	8.2 K	0.12	0.11	390.6 K	3.5 M	3.8 M	804.0 K	4.7 M	3.5 M	-2.06	-1.32	1.07	-1.6 M	-326.1 K	5.7 M	2	3	32.4	100.0
1139	1397/01/08	2,890	3.18	19.4 M	69.3 K	0.48	0.93	1.9 M	3.6 M	3.8 M	2.8 M	5.3 M	3.5 M	-1.43	-1.47	1.06	0.0	0.0	5.0 M	10	7	100.0	100.0
1140	1397/01/06	2,801	-1.75	875.0 K	3.1 K	0.02	0.04	437.5 K	5.2 M	3.9 M	875.0 K	5.3 M	3.7 M	-2.0	-1.01	1.04	0.0	17.4 M	4.9 M	2	1	100.0	100.0
1141	1396/12/23	2,790	-2.41	35.6 M	124.9 K	0.91	1.8	4.0 M	5.4 M	3.9 M	5.1 M	4.9 M	3.7 M	-1.29	1.1	1.04	0.0	18.4 M	4.9 M	9	7	100.0	100.0
1142	1396/12/19	2,859	0.0	35.2 M	123.0 K	1.06	1.82	11.7 M	5.2 M	3.9 M	17.6 M	4.6 M	3.6 M	-1.5	1.12	1.07	0.0	21.9 M	4.9 M	3	2	100.0	100.0
1143	1396/12/16	2,850	1.24	9.5 M	33.2 K	0.29	0.39	2.4 M	4.3 M	3.7 M	4.8 M	3.1 M	3.3 M	-2.0	1.4	1.12	0.0	23.2 M	4.3 M	4	2	100.0	100.0
1144	1396/12/14	2,900	-9.94	121.8 M	432.8 K	9.51	6.15	5.8 M	4.3 M	3.9 M	3.5 M	2.9 M	4.1 M	1.66	1.49	-1.06	86.9 M	23.2 M	-1.2 M	21	10	100.0	28.7
1145	1396/12/05	3,220	0.0	7.1 M	22.0 K	0.39	0.29	3.5 M	3.4 M	3.1 M	682.4 K	3.2 M	4.1 M	5.19	1.05	-1.32	5.0 M	5.8 M	-6.8 M	2	3	100.0	28.9
1146	1396/12/02	3,220	0.0	23.8 M	73.9 K	1.65	0.85	3.0 M	3.4 M	3.1 M	3.0 M	3.4 M	4.4 M	-1.02	1.0	-1.41	17.7 M	4.8 M	-8.9 M	8	2	100.0	25.5
1147	1396/11/30	3,220	0.0	6.3 M	19.7 K	0.36	0.23	1.6 M	2.6 M	3.4 M	0.0	3.2 M	4.7 M	0.0	-1.22	-1.39	6.3 M	1.3 M	-11.7 M	4	0	100.0	0.0
1148	1396/11/28	3,220	-1.83	9.0 M	28.0 K	0.45	0.3	2.3 M	2.9 M	3.3 M	3.0 M	3.0 M	4.7 M	-1.33	-1.03	-1.42	0.0	0.0	-12.0 M	4	3	100.0	100.0
1149	1396/11/25	3,280	-0.15	27.5 M	83.9 K	1.87	0.92	6.9 M	3.3 M	3.3 M	4.6 M	2.9 M	4.6 M	1.5	1.13	-1.41	0.0	0.0	-13.6 M	4	6	100.0	100.0
1150	1396/11/21	3,280	-0.7	24.9 M	75.9 K	1.84	0.86	3.6 M	2.7 M	3.1 M	2.8 M	2.4 M	4.7 M	1.29	1.11	-1.49	0.0	0.0	-13.9 M	7	9	100.0	100.0
1151	1396/11/18	3,227	-4.53	5.4 M	16.5 K	0.43	0.17	605.2 K	2.6 M	3.1 M	1.8 M	2.3 M	4.7 M	-3.0	1.11	-1.53	0.0	0.0	-13.9 M	9	3	100.0	100.0
1152	1396/11/14	3,300	-3.99	22.6 M	67.0 K	1.37	0.69	3.2 M	3.3 M	3.4 M	2.5 M	2.3 M	4.7 M	1.29	1.4	-1.38	0.0	0.0	-13.9 M	7	9	100.0	100.0
1153	1396/11/11	3,437	0.0	22.2 M	64.5 K	1.36	0.64	5.5 M	4.5 M	3.5 M	2.8 M	3.6 M	4.8 M	2.0	1.26	-1.35	0.0	0.0	-13.9 M	4	8	100.0	100.0
1154	1396/11/09	3,437	-0.38	171.9 K	500.0	0.01	0.0	171.9 K	3.6 M	3.7 M	85.9 K	3.5 M	4.7 M	2.0	1.03	-1.29	0.0	-3.1 M	-13.9 M	1	2	100.0	100.0
1155	1396/11/07	3,499	1.42	19.9 M	57.6 K	0.99	0.57	3.3 M	3.7 M	3.7 M	2.5 M	4.2 M	4.7 M	1.33	-1.15	-1.28	0.0	-3.8 M	-13.9 M	6	8	100.0	100.0
1156	1396/11/04	3,450	-3.42	793.5 K	2.3 K	0.04	0.02	396.8 K	3.5 M	3.7 M	793.5 K	4.7 M	4.8 M	-2.0	-1.34	-1.29	0.0	-3.8 M	-13.9 M	2	1	100.0	100.0
1157	1396/11/02	3,573	-0.03	42.9 M	120.1 K	2.38	0.89	7.1 M	3.6 M	5.3 M	8.6 M	4.7 M	5.1 M	-1.2	-1.28	1.05	0.0	-3.8 M	-5.7 M	6	5	100.0	100.0
1158	1396/10/30	3,551	1.0	20.4 M	57.0 K	0.49	0.37	1.2 M	2.8 M	5.3 M	2.5 M	3.5 M	5.0 M	-2.15	-1.23	1.07	-15.4 M	-6.2 M	-5.7 M	4	8	22.8	98.3
1159	1396/10/27	3,556	1.51	30.7 M	87.3 K	0.69	0.54	3.4 M	4.0 M	5.8 M	6.1 M	6.5 M	5.6 M	-1.81	-1.62	1.04	-3.6 M	-24.8 M	-5.4 M	8	5	88.4	100.0
1160	1396/10/25	3,500	-5.35	8.2 M	23.3 K	0.16	0.12	2.0 M	2.8 M	6.0 M	2.7 M	5.6 M	5.6 M	-1.33	-2.0	1.08	0.0	-29.1 M	-5.2 M	4	3	100.0	100.0
1161	1396/10/20	3,698	-0.05	796.2 K	2.2 K	0.01	0.01	796.2 K	2.9 M	5.8 M	796.2 K	5.9 M	5.6 M	1.0	-2.04	1.03	0.0	-36.6 M	-9.6 M	1	1	100.0	100.0
1162	1396/10/18	3,700	2.01	30.5 M	82.5 K	0.43	0.34	4.7 M	3.7 M	5.9 M	3.4 M	6.2 M	5.6 M	1.37	-1.67	1.05	-11.9 M	-44.1 M	-10.1 M	4	9	61.1	100.0
1163	1396/10/16	3,700	2.69	138.7 M	382.4 K	2.63	1.58	7.5 M	3.2 M	6.0 M	9.9 M	6.7 M	5.6 M	-1.32	-2.07	1.07	-108.6 M	-41.7 M	-9.6 M	4	14	21.7	100.0
1164	1396/10/13	3,234	-13.76	51.1 M	141.9 K	1.12	0.56	1.5 M	2.7 M	6.1 M	3.7 M	5.0 M	5.0 M	-2.38	-1.82	1.2	-25.0 M	-26.5 M	-3.4 M	17	14	51.1	100.0
1165	1396/10/06	3,750	0.0	52.2 M	139.3 K	1.33	0.53	2.9 M	3.4 M	6.3 M	6.5 M	5.8 M	5.2 M	-2.22	-1.69	1.22	-37.5 M	-22.7 M	-2.1 M	5	8	28.2	100.0
1166	1396/10/04	3,750	3.56	108.4 M	289.1 K	3.57	1.13	5.5 M	3.4 M	6.5 M	6.8 M	5.3 M	5.2 M	-1.24	-1.55	1.24	-37.5 M	-15.2 M	-3.6 M	13	16	65.4	100.0
1167	1396/10/02	3,621	-2.19	3.6 M	10.0 K	0.1	0.04	603.5 K	3.0 M	6.5 M	3.6 M	4.0 M	5.1 M	-6.0	-1.33	1.26	0.0	-7.7 M	-1.8 M	6	1	100.0	100.0
1168	1396/09/29	3,710	2.2	54.4 M	146.9 K	1.54	0.57	2.4 M	3.8 M	6.4 M	3.6 M	4.0 M	5.0 M	-1.48	-1.05	1.28	-32.4 M	-7.7 M	-1.8 M	9	15	40.5	100.0
1169	1396/09/27	3,630	-6.2	18.2 M	50.0 K	0.56	0.19	4.0 M	4.8 M	6.6 M	18.2 M	3.9 M	5.0 M	-4.55	1.22	1.31	-6.2 M	-1.2 M	-142.8 K	3	1	66.0	100.0
1170	1396/09/25	3,753	-6.01	10.3 M	26.7 K	0.28	0.1	2.6 M	4.6 M	6.6 M	2.6 M	3.4 M	4.9 M	1.0	1.33	1.33	0.0	0.0	-1.6 M	4	4	100.0	100.0
1171	1396/09/22	3,900	-1.27	68.5 M	171.6 K	0.83	0.6	4.0 M	4.7 M	6.7 M	3.8 M	3.5 M	5.0 M	1.06	1.34	1.35	0.0	0.0	-1.9 M	17	18	100.0	100.0
1172	1396/09/20	3,950	0.0	32.2 M	81.5 K	0.4	0.29	6.4 M	9.6 M	6.8 M	4.0 M	4.7 M	5.1 M	1.6	2.04	1.33	0.0	32.7 M	-1.9 M	5	8	100.0	100.0
1173	1396/09/18	4,000	-7.71	58.0 M	146.9 K	0.56	0.52	6.4 M	10.1 M	6.8 M	3.4 M	4.9 M	5.0 M	1.89	2.05	1.35	0.0	32.7 M	-1.9 M	9	17	100.0	100.0
1174	1396/09/13	4,200	-5.81	9.0 M	20.8 K	0.07	0.07	2.3 M	9.5 M	6.8 M	1.8 M	6.8 M	5.1 M	1.25	1.39	1.34	0.0	30.8 M	-1.9 M	4	5	100.0	100.0
1175	1396/09/11	4,340	0.09	23.1 M	51.8 K	0.12	0.16	3.8 M	9.8 M	6.7 M	3.3 M	7.2 M	5.1 M	1.17	1.37	1.31	0.0	30.8 M	-2.9 M	6	7	100.0	100.0
1176	1396/09/08	4,500	4.9	319.0 M	735.7 K	2.03	2.45	14.5 M	8.0 M	6.8 M	7.1 M	6.7 M	5.3 M	2.05	1.2	1.29	163.4 M	13.3 M	-11.1 M	22	22	100.0	48.8
1177	1396/09/04	4,290	-6.84	25.7 M	60.0 K	0.13	0.19	12.9 M	6.2 M	6.3 M	6.4 M	6.2 M	5.3 M	2.0	-1.0	1.2	0.0	-21.5 M	-19.3 M	2	4	100.0	100.0
1178	1396/09/01	4,544	-1.2	209.2 M	454.4 K	0.98	1.51	7.4 M	6.2 M	6.3 M	8.7 M	5.9 M	5.2 M	-1.18	1.05	1.21	-9.2 M	-21.6 M	-15.6 M	27	24	95.6	100.0
1179	1396/08/29	4,599	1.75	87.3 M	189.9 K	0.38	0.57	8.7 M	6.1 M	6.2 M	6.7 M	4.8 M	5.0 M	1.3	1.28	1.22	0.0	-16.6 M	-15.2 M	10	13	100.0	100.0
1180	1396/08/20	4,600	-7.3	306.5 M	678.4 K	1.59	2.15	4.5 M	6.0 M	6.7 M	5.6 M	4.9 M	5.2 M	-1.24	1.22	1.31	-87.9 M	-16.6 M	-13.3 M	41	49	60.2	88.8
1181	1396/08/17	4,590	-1.44	212.7 M	428.7 K	1.16	1.35	6.3 M	6.7 M	7.1 M	5.4 M	4.9 M	5.0 M	1.16	1.37	1.41	-10.2 M	-12.6 M	-8.9 M	31	38	91.7	96.5
1182	1396/08/15	4,899	18.82	300.0 M	642.1 K	2.55	1.98	6.4 M	6.6 M	7.2 M	5.2 M	4.7 M	5.0 M	1.23	1.41	1.46	-482.9 K	-10.6 M	-8.4 M	51	63	109.2	109.4
1183	1396/08/13	4,310	10.65	153.4 M	372.1 K	1.78	1.11	7.0 M	6.1 M	7.4 M	2.6 M	4.1 M	5.1 M	2.64	1.48	1.44	15.8 M	-10.5 M	-10.0 M	22	52	100.0	89.7
1184	1396/08/10	3,935	2.5	145.5 M	373.6 K	2.04	1.02	6.3 M	6.0 M	7.7 M	7.3 M	4.9 M	5.5 M	-1.15	1.23	1.41	0.0	-13.6 M	-12.0 M	23	20	100.0	100.0
1185	1396/08/08	3,895	2.42	120.7 M	314.4 K	2.0	0.64	13.2 M	5.8 M	8.1 M	6.4 M	4.1 M	5.7 M	2.07	1.4	1.43	-68.1 M	-20.8 M	-12.4 M	4	19	43.6	100.0
1186	1396/08/06	3,803	-0.55	55.3 M	145.5 K	0.71	0.29	5.0 M	5.7 M	8.2 M	4.0 M	3.7 M	6.2 M	1.27	1.53	1.32	0.0	-8.2 M	-9.0 M	11	14	100.0	100.0
1187	1396/08/03	3,802	-0.03	20.3 M	53.0 K	0.26	0.09	2.0 M	6.0 M	8.1 M	1.8 M	4.5 M	6.2 M	1.1	1.34	1.3	0.0	-8.2 M	-9.5 M	10	11	100.0	100.0
1188	1396/08/01	3,804	0.9	60.9 M	160.2 K	0.87	0.26	7.6 M	6.7 M	8.4 M	3.2 M	4.4 M	7.3 M	2.38	1.53	1.16	0.0	-8.2 M	-6.7 M	8	19	100.0	100.0
1189	1396/07/29	3,770	-0.37	91.1 M	241.7 K	1.25	0.37	6.1 M	6.5 M	8.4 M	4.3 M	4.6 M	7.4 M	1.42	1.41	1.14	-35.8 M	-8.2 M	-7.0 M	9	21	60.7	100.0
1190	1396/07/26	3,800	7.04	70.5 M	186.2 K	0.68	0.28	9.3 M	5.9 M	8.5 M	4.7 M	5.0 M	7.5 M	1.98	1.2	1.13	-5.3 M	-5.0 M	-5.4 M	7	15	92.4	100.0
1191	1396/07/24	3,580	-4.56	133.8 M	376.7 K	1.43	0.54	6.1 M	5.8 M	8.5 M	7.4 M	5.6 M	7.6 M	-1.22	1.03	1.11	0.0	-37.0 M	-5.4 M	22	18	100.0	100.0
1192	1396/07/22	3,750	2.54	19.6 M	52.3 K	0.16	0.07	4.9 M	6.1 M	8.6 M	1.5 M	5.7 M	7.6 M	3.25	1.08	1.13	0.0	-37.0 M	-5.8 M	4	13	100.0	100.0
1193	1396/07/19	3,657	-5.23	25.2 M	68.8 K	0.2	0.09	6.3 M	6.3 M	8.6 M	3.6 M	5.8 M	7.7 M	1.75	1.09	1.11	0.0	-22.2 M	-6.1 M	4	7	100.0	100.0
1194	1396/07/17	3,612	-7.36	107.8 M	279.2 K	0.61	0.34	4.6 M	6.1 M	8.6 M	5.7 M	6.0 M	7.8 M	-1.22	1.02	1.11	-19.4 M	-22.2 M	-6.6 M	19	19	81.9	100.0
1195	1396/07/15	3,899	5.32	229.8 M	589.3 K	1.46	0.7	8.0 M	9.6 M	8.8 M	6.6 M	6.4 M	7.9 M	1.22	1.49	1.12	-165.7 M	-10.9 M	-5.6 M	8	35	27.9	100.0
1196	1396/07/03	3,730	0.81	121.2 M	327.3 K	0.75	0.37	7.1 M	9.5 M	8.8 M	8.1 M	5.7 M	7.9 M	-1.13	1.65	1.11	0.0	22.3 M	7.8 M	17	15	100.0	100.0
1197	1396/07/01	3,700	0.0	155.1 M	419.2 K	0.83	0.45	6.5 M	9.5 M	8.8 M	3.7 M	5.1 M	7.9 M	1.75	1.85	1.11	74.0 M	22.3 M	8.5 M	24	22	100.0	52.3
1198	1396/06/29	3,700	-5.44	38.4 M	103.7 K	0.17	0.1	4.8 M	9.5 M	9.0 M	7.7 M	5.9 M	8.1 M	-1.6	1.61	1.1	0.0	726.5 K	1.9 M	8	5	100.0	100.0
1199	1396/06/27	3,820	3.24	338.4 M	864.9 K	1.39	0.82	18.8 M	10.3 M	9.1 M	7.0 M	5.8 M	8.1 M	2.69	1.77	1.11	37.4 M	-3.9 M	2.1 M	18	43	100.0	88.9
1200	1396/06/25	3,704	-0.38	113.8 M	307.6 K	0.27	0.27	8.1 M	9.0 M	8.6 M	3.9 M	6.1 M	8.3 M	2.07	1.47	1.04	0.0	-13.1 M	-2.3 M	14	29	100.0	100.0
1201	1396/06/22	3,669	-6.97	177.4 M	477.2 K	0.43	0.38	7.7 M	8.8 M	8.6 M	4.4 M	7.2 M	8.6 M	1.74	1.22	1.0	0.0	-13.1 M	-2.6 M	23	40	100.0	100.0
1202	1396/06/20	3,753	-1.03	308.0 M	780.9 K	0.57	0.57	7.6 M	8.5 M	8.7 M	7.3 M	7.4 M	9.1 M	1.04	1.15	-1.04	-33.8 M	-14.9 M	-3.0 M	36	42	89.0	100.0
1203	1396/06/15	3,851	3.33	226.7 M	597.7 K	0.38	0.38	12.0 M	8.8 M	8.8 M	5.5 M	9.3 M	9.3 M	2.16	-1.06	-1.06	-23.2 M	3.1 M	3.1 M	17	41	89.8	100.0
1204	1396/06/13	3,789	6.19	356.1 M	955.3 K	0.54	0.54	10.0 M	8.6 M	8.6 M	8.4 M	9.9 M	9.9 M	1.19	-1.15	-1.15	-8.3 M	9.7 M	9.7 M	37	45	103.5	105.8
1205	1396/06/11	3,630	-26.31	1.0 B	2.9 M	2.4	2.4	8.6 M	8.4 M	8.4 M	8.2 M	10.2 M	10.2 M	1.04	-1.21	-1.21	0.0	15.7 M	15.7 M	120	125	100.0	100.0
1206	1396/06/08	4,499	-19.66	172.7 M	350.5 K	0.17	0.17	5.3 M	8.4 M	8.4 M	5.1 M	12.8 M	12.8 M	1.04	-1.54	-1.54	-9.0 M	23.5 M	23.5 M	31	34	94.8	100.0
1207	1396/06/06	5,600	460.0	1.1 B	2.0 M	1	1	9.2 M	9.2 M	9.2 M	17.2 M	17.2 M	17.2 M	-1.88	-1.88	-1.88	56.0 M	56.0 M	56.0 M	119	60	95.1	90.2

سوابق تکمیلی خفولا