سوابق خفولا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/18	37,100	37,100	37,100	37,100	-4.99	39,000	-0.13	0.0	7.72 K	28.64 M	0.13	0.01	100.0	100.0	9.55 M	28.64 M	-3.0	0.0
2	1403/06/17	37,900	37,900	37,900	37,900	-2.94	39,050	0.0	0.0	1.33 K	5.04 M	0.02	0.0	100.0	100.0	2.52 M	5.04 M	-2.0	0.0
3	1403/06/03	38,350	38,350	38,350	38,350	-1.92	39,050	-0.13	0.0	19.14 K	73.4 M	0.32	0.03	100.0	100.0	24.47 M	73.4 M	-3.0	0.0
4	1403/05/27	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	2.64 K	10.12 M	0.04	0.0	100.0	100.0	5.06 M	10.12 M	-2.0	0.0
5	1403/05/15	38,800	38,800	38,800	38,800	-0.89	39,100	-0.13	0.0	75.9 K	294.5 M	0.89	0.13	100.0	100.0	73.62 M	147.25 M	-2.0	0.0
6	1403/05/08	38,450	38,450	38,450	38,450	-2.9	39,150	-1.14	0.0	200.0 K	769.0 M	3.43	0.35	100.0	100.0	128.17 M	769.0 M	-6.0	0.0
7	1403/04/27	38,500	38,500	38,500	38,500	-2.9	39,600	-0.13	0.0	14.9 K	57.35 M	0.22	0.03	100.0	100.0	14.34 M	57.35 M	-4.0	0.0
8	1403/04/23	38,500	38,500	38,500	38,500	-2.9	39,650	0.0	0.0	10.0 K	38.5 M	0.15	0.02	100.0	100.0	38.5 M	38.5 M	1.0	0.0
9	1403/04/18	38,550	38,550	38,550	38,550	-2.9	39,650	-0.13	0.0	13.89 K	53.53 M	0.2	0.02	100.0	100.0	17.84 M	53.53 M	-3.0	0.0
10	1403/04/17	38,950	38,950	38,950	38,950	-2.99	39,700	-1.12	0.0	189.68 K	738.79 M	2.71	0.34	100.0	100.0	105.54 M	246.26 M	-2.33	0.0
11	1403/04/16	39,100	39,100	39,100	39,100	-2.98	40,150	-0.37	0.0	63.03 K	246.45 M	0.55	0.11	100.0	100.0	41.08 M	246.45 M	-6.0	0.0
12	1403/04/06	39,600	39,600	39,600	39,600	-1.98	40,300	-0.25	0.0	56.84 K	225.09 M	0.05	0.1	100.0	100.0	56.27 M	112.55 M	-2.0	0.0
13	1403/04/04	39,600	39,600	39,600	39,600	-1.98	40,400	0.0	0.0	1.27 K	5.04 M	0.0	0.0	100.0	100.0	5.04 M	5.04 M	1.0	0.0
14	1403/03/29	39,650	39,650	39,650	39,650	-1.98	40,400	-0.12	0.0	32.67 K	129.54 M	0.01	0.06	100.0	100.0	129.54 M	43.18 M	3.0	0.0
15	1403/03/23	40,100	40,100	40,100	40,100	-1.96	40,600	-0.73	0.0	195.73 K	784.87 M	0.09	0.36	100.0	100.0	87.21 M	261.62 M	-3.0	0.0
16	1403/03/19	40,550	40,550	40,550	40,550	-1.93	40,900	-1.09	0.0	282.83 K	1.15 B	0.14	0.53	100.0	100.0	81.92 M	127.43 M	-1.56	0.0
17	1403/03/12	40,600	42,200	40,600	41,050	-0.85	41,350	-0.12	3.94	4.79 M	19.82 B	4.23	16.0	59.76	97.9	125.99 M	139.57 M	-1.11	-7.56 B
18	1403/03/08	41,400	41,400	41,400	41,400	-1.9	41,400	-1.9	0.0	5.65 M	23.4 B	1.34 K	305.22	10.85	100.0	230.74 M	320.57 M	-1.39	-20.86 B
19	1403/02/24	40,950	40,950	40,950	40,950	-2.96	42,200	0.0	0.0	1.57 K	6.42 M	0.4	0.07	100.0	100.0	6.42 M	6.42 M	1.0	0.0
20	1403/02/22	40,950	40,950	40,950	40,950	-2.96	42,200	0.0	0.0	1.19 K	4.88 M	0.28	0.05	100.0	100.0	4.88 M	4.88 M	1.0	0.0
21	1403/02/19	41,000	41,000	41,000	41,000	-2.96	42,200	-0.12	0.0	10.0 K	41.0 M	1.03	0.42	100.0	100.0	41.0 M	41.0 M	1.0	0.0
22	1403/02/18	41,000	41,000	41,000	41,000	-2.96	42,250	0.0	0.0	7.4 K	30.34 M	0.45	0.31	100.0	100.0	10.11 M	15.17 M	-1.5	0.0
23	1403/02/16	41,000	41,000	41,000	41,000	-2.96	42,250	0.0	0.0	950.0	3.9 M	0.05	0.04	100.0	100.0	3.9 M	3.9 M	1.0	0.0
24	1403/02/12	41,000	41,000	41,000	41,000	-2.96	42,250	0.0	0.0	1.0	4.1 K	0.0	0.0	100.0	100.0	4.1 K	4.1 K	1.0	0.0
25	1403/02/10	41,000	41,000	41,000	41,000	-2.96	42,250	0.0	0.0	2.6 K	10.65 M	0.11	0.08	100.0	100.0	5.32 M	10.65 M	-2.0	0.0
26	1403/02/08	41,100	41,100	41,100	41,100	-2.95	42,250	-0.24	0.0	37.65 K	154.75 M	2.06	1.25	100.0	100.0	17.19 M	154.75 M	-9.0	0.0
27	1403/02/05	40,450	40,450	40,450	40,450	-4.94	42,350	-0.47	0.0	40.13 K	162.31 M	1.41	1.39	100.0	100.0	12.49 M	162.31 M	-13.0	0.0
28	1403/02/04	41,350	41,350	41,350	41,350	-2.93	42,550	-0.12	0.0	12.23 K	50.58 M	0.45	0.38	98.97	100.0	12.51 M	50.58 M	-4.04	-521.01 K
29	1403/02/03	41,400	41,400	41,400	41,400	-2.93	42,600	-0.12	0.0	16.61 K	68.75 M	0.67	0.41	100.0	100.0	13.75 M	34.38 M	-2.5	0.0
30	1403/02/02	41,450	41,450	41,450	41,450	-2.93	42,650	-0.12	0.0	9.58 K	39.7 M	0.37	0.04	100.0	100.0	9.93 M	19.85 M	-2.0	0.0
31	1403/02/01	41,500	41,500	41,500	41,500	-2.92	42,700	-0.12	0.0	12.75 K	52.91 M	0.52	0.05	100.0	100.0	13.23 M	52.91 M	-4.0	0.0
32	1403/01/15	41,000	41,000	41,000	41,000	-4.98	42,750	-0.93	0.0	90.85 K	372.46 M	4.71	0.37	100.0	100.0	20.69 M	74.49 M	-3.6	0.0
33	1403/01/14	41,900	41,900	41,900	41,900	-2.9	43,150	0.0	0.0	5.2 K	21.79 M	0.21	0.02	100.0	100.0	10.9 M	10.9 M	1.0	0.0
34	1403/01/11	41,900	41,900	41,900	41,900	-2.9	43,150	0.0	0.0	6.13 K	25.68 M	0.15	0.02	100.0	100.0	5.14 M	25.68 M	-5.0	0.0
35	1403/01/08	41,950	41,950	41,950	41,950	-2.89	43,150	-0.12	0.0	14.38 K	60.32 M	0.38	0.06	100.0	100.0	20.11 M	30.16 M	-1.5	0.0
36	1403/01/07	41,950	41,950	41,950	41,950	-2.89	43,200	0.0	0.0	7.04 K	29.54 M	0.17	0.02	100.0	100.0	9.85 M	29.54 M	-3.0	0.0
37	1403/01/06	42,100	42,100	42,100	42,100	-3.0	43,200	-0.46	0.0	63.68 K	268.09 M	2.06	0.21	100.0	100.0	29.79 M	268.09 M	-9.0	0.0
38	1403/01/05	42,200	42,200	42,200	42,200	-2.99	43,400	-0.23	0.0	30.48 K	128.61 M	0.95	0.1	100.0	100.0	12.86 M	64.31 M	-5.0	0.0
39	1402/12/28	42,450	42,450	42,450	42,450	-2.97	43,500	-0.57	0.0	84.2 K	357.42 M	2.15	0.28	100.0	100.0	39.71 M	119.14 M	-3.0	0.0
40	1402/12/27	42,450	42,450	42,450	42,450	-2.97	43,750	0.0	0.0	4.78 K	20.3 M	0.12	0.02	100.0	100.0	6.77 M	20.3 M	-3.0	0.0
41	1402/12/26	42,550	42,550	42,550	42,550	-2.96	43,750	-0.23	0.0	30.21 K	128.53 M	0.86	0.1	100.0	100.0	18.36 M	128.53 M	-7.0	0.0
42	1402/12/23	42,550	42,550	42,550	42,550	-2.96	43,850	0.0	0.0	4.72 K	20.07 M	0.13	0.02	100.0	100.0	6.69 M	20.07 M	-3.0	0.0
43	1402/12/22	42,650	42,650	42,650	42,650	-2.96	43,850	-0.23	0.0	35.9 K	153.11 M	0.81	0.09	100.0	100.0	25.52 M	153.11 M	-6.0	0.0
44	1402/12/21	43,000	43,000	43,000	43,000	-2.93	43,950	-0.79	0.0	119.92 K	515.64 M	2.11	0.3	100.0	100.0	64.46 M	64.46 M	1.0	0.0
45	1402/12/20	43,050	43,050	43,050	43,050	-2.93	44,300	-0.11	0.0	9.18 K	39.52 M	0.01	0.02	100.0	100.0	19.76 M	39.52 M	-2.0	0.0
46	1402/12/07	43,050	43,050	43,050	43,050	-2.93	44,350	0.0	0.0	5.0 K	21.53 M	0.01	0.01	100.0	100.0	21.53 M	10.76 M	2.0	0.0
47	1402/12/05	43,100	43,100	43,100	43,100	-2.93	44,350	-0.11	0.0	14.84 K	63.95 M	0.02	0.02	100.0	100.0	7.99 M	31.97 M	-4.0	0.0
48	1402/12/02	43,300	43,300	43,300	43,300	-2.91	44,400	-0.45	0.0	71.38 K	309.06 M	0.08	0.1	100.0	100.0	28.1 M	309.06 M	-11.0	0.0
49	1402/12/01	43,800	43,800	43,800	43,800	-2.99	44,600	-1.22	0.0	183.6 K	804.19 M	0.21	0.22	100.0	100.0	114.88 M	402.09 M	-3.5	0.0
50	1402/11/25	45,150	45,150	45,150	45,150	-2.9	45,150	-2.9	0.0	4.14 M	18.71 B	49.62	6.16	42.09	100.0	96.06 M	174.89 M	-1.82	-10.84 B
51	1402/11/23	45,400	45,400	45,400	45,400	-2.99	46,500	-0.64	0.0	98.13 K	445.5 M	0.38	0.13	100.0	100.0	63.64 M	222.75 M	-3.5	0.0
52	1402/11/21	45,550	45,550	45,550	45,550	-2.98	46,800	-0.32	0.0	44.16 K	201.14 M	0.17	0.05	100.0	100.0	18.29 M	33.52 M	-1.83	0.0
53	1402/11/18	45,550	45,550	45,550	45,550	-2.98	46,950	0.0	0.0	2.3 K	10.48 M	0.01	0.0	100.0	100.0	5.24 M	10.48 M	-2.0	0.0
54	1402/11/17	45,950	45,950	45,950	45,950	-2.96	46,950	-0.84	0.0	112.09 K	515.03 M	0.46	0.1	100.0	100.0	30.3 M	103.01 M	-3.4	0.0
55	1402/11/16	46,500	46,500	46,500	46,500	-2.92	47,350	-1.15	0.0	160.93 K	748.3 M	0.72	0.15	100.0	100.0	49.89 M	149.66 M	-3.0	0.0
56	1402/11/10	47,900	47,900	47,900	47,900	-2.94	47,900	-2.94	0.0	971.98 K	4.66 B	29.01	0.92	100.0	92.24	141.08 M	204.5 M	-1.45	361.23 M
57	1402/11/09	48,200	48,200	48,200	48,200	-2.92	49,350	-0.6	0.0	80.38 K	387.41 M	3.14	0.08	100.0	100.0	129.14 M	387.41 M	-3.0	0.0
58	1402/11/08	48,200	48,200	48,200	48,200	-2.92	49,650	0.0	0.0	6.3 K	30.34 M	0.01	0.01	100.0	100.0	10.11 M	30.34 M	-3.0	0.0
59	1402/11/07	48,250	48,250	48,250	48,250	-2.92	49,650	-0.1	0.0	8.14 K	39.29 M	0.02	0.01	100.0	100.0	9.82 M	39.29 M	-4.0	0.0
60	1402/11/04	48,400	48,400	48,400	48,400	-2.91	49,700	-0.3	0.0	44.01 K	213.02 M	0.1	0.04	100.0	100.0	42.6 M	106.51 M	-2.5	0.0
61	1402/11/03	48,500	48,500	48,500	48,500	-2.9	49,850	-0.2	0.0	28.7 K	139.18 M	0.02	0.03	100.0	100.0	34.8 M	17.4 M	2.0	0.0
62	1402/11/02	48,600	48,600	48,600	48,600	-2.99	49,950	-0.3	0.0	40.82 K	198.39 M	0.03	0.04	100.0	100.0	24.8 M	198.39 M	-8.0	0.0
63	1402/11/01	50,450	50,450	48,300	48,300	-2.91	50,100	0.7	4.45	2.01 M	10.05 B	1.64	2.1	100.0	100.0	201.1 M	118.29 M	1.7	0.0
64	1402/10/30	48,400	48,400	48,400	48,400	-2.91	49,750	-0.2	0.0	25.1 K	121.49 M	0.01	0.03	100.0	100.0	12.15 M	30.37 M	-2.5	0.0
65	1402/10/27	48,550	48,550	48,550	48,550	-3.0	49,850	-0.4	0.0	49.24 K	239.05 M	0.03	0.05	100.0	100.0	23.91 M	239.05 M	-10.0	0.0
66	1402/10/26	50,150	50,150	48,650	48,650	-2.99	50,050	-0.2	3.08	3.79 M	18.97 B	2.5	4.87	6.45	100.0	29.14 M	729.55 M	-25.04	-17.74 B
67	1402/10/23	49,900	51,250	48,350	48,500	-2.61	50,150	0.7	6.0	1.06 M	5.32 B	0.68	1.42	100.0	100.0	78.22 M	55.41 M	1.41	0.0
68	1402/10/20	50,100	50,100	48,700	50,100	2.98	49,800	2.36	2.87	1.18 M	5.89 B	0.47	1.58	100.0	100.0	125.39 M	40.64 M	3.09	0.0
69	1402/10/19	49,100	49,950	47,650	49,950	1.73	48,650	-0.92	4.83	3.1 M	15.06 B	1.62	3.84	63.51	100.0	142.78 M	87.57 M	1.63	-5.5 B
70	1402/10/18	49,050	49,850	48,500	48,500	0.1	49,100	1.34	2.78	643.74 K	3.16 B	0.36	0.82	100.0	100.0	52.7 M	21.96 M	2.4	0.0
71	1402/10/17	47,850	48,600	47,500	48,600	2.97	48,450	2.65	2.32	1.6 M	7.76 B	1.06	2.25	100.0	100.0	63.59 M	44.85 M	1.42	0.0
72	1402/10/16	47,250	47,250	46,500	47,250	2.94	47,200	2.83	1.61	1.33 M	6.27 B	1.07	1.87	100.0	100.0	58.09 M	47.17 M	1.23	0.0
73	1402/10/13	44,750	47,450	44,750	47,450	2.93	45,900	-0.43	6.03	5.84 M	26.81 B	79.87	11.46	99.92	99.41	93.99 M	58.96 M	1.59	136.92 M
74	1402/10/12	45,150	45,150	45,150	45,150	-2.9	46,100	-0.86	0.0	125.84 K	568.15 M	2.3	0.21	100.0	100.0	35.51 M	189.38 M	-5.33	0.0
75	1402/10/09	45,650	45,650	45,650	45,650	-2.98	46,500	-1.17	0.0	160.14 K	731.03 M	4.88	0.24	86.37	100.0	31.57 M	182.76 M	-5.79	-99.64 M
76	1402/10/06	45,850	45,850	45,850	45,850	-2.96	47,050	-0.42	0.0	65.27 K	299.26 M	2.43	0.08	100.0	100.0	13.6 M	74.82 M	-5.5	0.0
77	1402/10/05	45,900	45,900	45,900	45,900	-2.96	47,250	-0.11	0.0	7.81 K	35.87 M	0.25	0.01	100.0	100.0	11.96 M	35.87 M	-3.0	0.0
78	1402/10/04	45,900	45,900	45,900	45,900	-2.96	47,300	0.0	0.0	6.42 K	29.47 M	0.19	0.0	100.0	100.0	5.89 M	29.47 M	-5.0	0.0
79	1402/10/03	46,000	46,000	46,000	46,000	-2.95	47,300	-0.21	0.0	33.35 K	153.39 M	0.82	0.03	100.0	100.0	19.17 M	76.7 M	-4.0	0.0
80	1402/10/02	46,150	46,150	46,150	46,150	-2.94	47,400	-0.32	0.0	51.25 K	236.52 M	1.19	0.04	100.0	100.0	14.78 M	236.52 M	-16.0	0.0
81	1402/09/29	46,250	46,250	46,250	46,250	-2.94	47,550	-0.21	0.0	35.72 K	165.22 M	0.56	0.03	100.0	100.0	27.54 M	82.61 M	-3.0	0.0
82	1402/09/28	46,350	46,350	46,350	46,350	-2.93	47,650	-0.21	0.0	27.44 K	127.19 M	0.18	0.02	100.0	100.0	21.2 M	127.19 M	-6.0	0.0
83	1402/09/27	46,400	46,400	46,400	46,400	-2.93	47,750	-0.1	0.0	21.13 K	98.06 M	0.06	0.02	100.0	100.0	7.0 M	98.06 M	-14.0	0.0
84	1402/09/25	46,650	46,650	46,650	46,650	-2.91	47,800	-0.52	0.0	67.88 K	316.64 M	0.06	0.05	100.0	100.0	17.59 M	158.32 M	-9.0	0.0
85	1402/09/22	46,850	46,850	46,850	46,850	-2.9	48,050	-0.41	0.0	63.91 K	299.4 M	0.05	0.05	100.0	100.0	19.96 M	149.7 M	-7.5	0.0
86	1402/09/21	47,300	47,300	47,300	47,300	-2.97	48,250	-1.03	0.0	137.13 K	648.6 M	0.11	0.1	100.0	100.0	19.08 M	162.15 M	-8.5	0.0
87	1402/09/20	50,000	50,000	47,900	47,900	-2.94	48,750	-1.22	4.38	471.04 K	2.3 B	0.33	0.36	100.0	100.0	40.27 M	67.52 M	-1.68	0.0
88	1402/09/18	49,350	49,400	49,350	49,350	-2.95	49,350	-2.95	0.1	1.15 M	5.69 B	0.74	0.92	100.0	100.0	68.52 M	66.13 M	1.04	0.0
89	1402/09/14	50,100	51,600	50,100	51,600	0.0	50,850	-1.45	2.99	4.29 M	21.82 B	4.01	4.12	100.0	62.3	188.1 M	106.19 M	1.77	8.23 B
90	1402/09/13	50,900	50,900	50,900	50,900	-2.96	51,600	-1.62	0.0	200.0 K	1.02 B	0.14	0.19	100.0	0.0	39.15 M	0.0	0.0	1.02 B
91	1402/09/12	51,450	51,450	51,450	51,450	-2.92	52,450	-1.04	0.0	132.42 K	681.29 M	0.07	0.13	100.0	100.0	18.41 M	227.1 M	-12.33	0.0
92	1402/09/11	53,400	54,850	51,800	51,800	-3.0	53,000	-0.75	5.89	1.35 M	7.16 B	0.7	1.39	100.0	81.0	38.49 M	36.02 M	1.07	1.36 B
93	1402/09/08	52,250	54,950	52,250	52,250	-2.97	53,400	-0.84	5.17	1.79 M	9.55 B	0.53	2.02	100.0	82.19	38.34 M	36.16 M	1.06	1.7 B
94	1402/09/07	54,400	54,450	52,250	53,250	0.66	53,850	1.8	4.21	1.87 M	10.08 B	0.63	2.31	99.73	88.85	51.81 M	41.45 M	1.25	1.1 B
95	1402/09/06	52,950	52,950	52,300	52,950	2.92	52,900	2.82	1.24	1.85 M	9.76 B	0.7	1.97	99.73	90.11	71.6 M	46.07 M	1.55	939.21 M
96	1402/09/05	50,800	51,850	49,450	51,850	2.98	51,450	2.18	4.85	2.27 M	11.67 B	1.03	2.7	97.84	98.38	56.81 M	36.92 M	1.54	-63.2 M
97	1402/09/04	50,100	50,400	49,950	50,400	2.96	50,350	2.86	0.9	1.86 M	9.35 B	1.0	2.39	100.0	88.9	93.49 M	38.48 M	2.43	1.04 B
98	1402/09/01	48,600	50,450	48,600	50,450	0.7	48,950	-2.3	3.81	8.89 M	43.51 B	117.65	15.16	98.68	97.62	83.86 M	95.02 M	-1.13	460.46 M
99	1402/08/30	49,000	49,000	49,000	49,000	-2.97	50,100	-0.79	0.0	106.71 K	522.89 M	1.82	0.18	100.0	100.0	27.52 M	261.45 M	-9.5	0.0
100	1402/08/29	49,150	49,150	49,150	49,150	-2.96	50,500	-0.3	0.0	40.81 K	200.56 M	0.56	0.07	100.0	100.0	28.65 M	66.85 M	-2.33	0.0
101	1402/08/27	49,500	49,500	49,500	49,500	-2.94	50,650	-0.69	0.0	93.89 K	464.76 M	1.72	0.16	100.0	100.0	77.46 M	232.38 M	-3.0	0.0
102	1402/08/24	50,000	50,000	50,000	50,000	-2.91	51,000	-0.97	0.0	124.5 K	622.49 M	3.05	0.21	100.0	100.0	41.5 M	103.75 M	-2.5	0.0
103	1402/08/22	50,050	50,050	50,050	50,050	-2.91	51,500	-0.1	0.0	11.85 K	59.3 M	0.28	0.02	100.0	100.0	9.88 M	29.65 M	-3.0	0.0
104	1402/08/17	50,150	50,150	50,150	50,150	-2.9	51,550	-0.19	0.0	21.92 K	109.92 M	0.53	0.04	100.0	100.0	9.99 M	54.96 M	-5.5	0.0
105	1402/08/16	50,550	50,550	50,550	50,550	-2.98	51,650	-0.86	0.0	111.86 K	565.46 M	1.8	0.18	100.0	100.0	19.5 M	565.46 M	-29.0	0.0
106	1402/08/15	50,550	50,550	50,550	50,550	-2.98	52,100	0.0	0.0	3.19 K	16.13 M	0.04	0.0	100.0	100.0	5.38 M	16.13 M	-3.0	0.0
107	1402/08/13	50,800	50,800	50,800	50,800	-2.96	52,100	-0.48	0.0	55.47 K	281.77 M	0.73	0.08	100.0	100.0	17.61 M	140.88 M	-8.0	0.0
108	1402/08/10	50,900	50,900	50,900	50,900	-2.96	52,350	-0.19	0.0	21.06 K	107.22 M	0.27	0.03	100.0	100.0	15.32 M	107.22 M	-7.0	0.0
109	1402/08/09	50,950	50,950	50,950	50,950	-2.95	52,450	-0.1	0.0	16.82 K	85.69 M	0.12	0.02	100.0	100.0	21.42 M	85.69 M	-4.0	0.0
110	1402/08/08	51,800	51,800	51,800	51,800	-3.0	52,500	-1.69	0.0	214.13 K	1.11 B	0.22	0.21	100.0	100.0	73.95 M	554.6 M	-7.5	0.0
111	1402/08/07	52,100	52,100	52,100	52,100	-2.98	53,400	-0.56	0.0	70.07 K	365.08 M	0.07	0.07	100.0	100.0	36.51 M	121.69 M	-3.33	0.0
112	1402/08/03	52,350	52,350	52,350	52,350	-2.97	53,700	-0.46	0.0	57.94 K	303.34 M	0.05	0.05	100.0	100.0	20.22 M	101.11 M	-5.0	0.0
113	1402/08/02	52,500	52,500	52,500	52,500	-2.96	53,950	-0.28	0.0	37.44 K	196.54 M	0.02	0.03	100.0	100.0	21.84 M	196.54 M	-9.0	0.0
114	1402/07/30	54,300	54,300	52,100	53,950	1.03	54,100	1.31	4.22	330.04 K	1.79 B	0.16	0.25	100.0	100.0	162.64 M	77.78 M	2.09	0.0
115	1402/07/29	54,050	54,050	50,950	53,300	1.52	53,400	1.71	6.08	4.39 M	23.46 B	3.57	3.82	100.0	99.44	135.62 M	108.02 M	1.26	131.29 M
116	1402/07/26	52,550	52,550	52,550	52,550	2.94	52,500	2.84	0.0	376.99 K	1.98 B	0.32	0.31	100.0	100.0	116.54 M	21.53 M	5.41	0.0
117	1402/07/25	51,050	51,050	51,050	51,050	2.92	51,050	2.92	0.0	574.61 K	2.93 B	0.53	0.4	100.0	100.0	266.67 M	29.93 M	8.91	0.0
118	1402/07/24	49,500	51,450	49,500	51,450	0.88	49,600	-2.75	3.94	5.07 M	25.13 B	52.77	4.17	42.83	97.34	62.22 M	169.88 M	-2.73	-13.7 B
119	1402/07/23	49,650	49,650	49,650	49,650	-2.93	51,000	-0.29	0.0	41.78 K	207.41 M	0.19	0.03	100.0	100.0	29.63 M	207.41 M	-7.0	0.0
120	1402/07/22	50,000	50,000	50,000	50,000	-2.91	51,150	-0.68	0.0	93.39 K	466.96 M	0.39	0.07	100.0	100.0	33.35 M	233.48 M	-7.0	0.0
121	1402/07/19	50,700	50,700	50,700	50,700	-2.97	51,500	-1.44	0.0	176.58 K	895.24 M	0.71	0.13	100.0	100.0	42.63 M	179.05 M	-4.2	0.0
122	1402/07/18	50,900	50,900	50,900	50,900	-2.96	52,250	-0.38	0.0	41.7 K	212.23 M	0.09	0.03	100.0	100.0	16.33 M	212.23 M	-13.0	0.0
123	1402/07/17	51,450	51,450	51,450	51,450	-2.92	52,450	-1.04	0.0	126.54 K	651.06 M	0.18	0.09	100.0	100.0	36.17 M	325.53 M	-9.0	0.0
124	1402/07/16	53,000	53,000	53,000	53,000	-2.93	53,000	-2.93	0.0	655.24 K	3.47 B	0.55	0.43	100.0	100.0	102.14 M	694.55 M	-6.8	0.0
125	1402/07/15	53,800	53,800	53,800	53,800	-2.98	54,600	-1.53	0.0	186.54 K	1.0 B	0.12	0.12	100.0	100.0	62.72 M	1.0 B	-16.0	0.0
126	1402/07/12	54,900	54,900	54,900	54,900	-2.92	55,450	-1.95	0.0	229.71 K	1.26 B	0.15	0.14	100.0	12.93	33.19 M	54.37 M	-1.64	1.1 B
127	1402/07/10	55,500	58,200	55,250	55,250	-2.99	56,550	-0.7	5.34	1.24 M	7.03 B	0.78	0.75	99.99	100.0	57.18 M	54.95 M	1.04	-828.75 K
128	1402/07/09	57,950	58,500	56,000	56,000	-2.95	56,950	-1.3	4.46	1.29 M	7.37 B	0.77	0.69	100.0	100.0	48.83 M	45.79 M	1.07	0.0
129	1402/07/08	57,200	58,400	56,550	57,450	0.7	57,700	1.14	3.27	2.98 M	17.18 B	1.6	1.72	100.0	100.0	350.57 M	95.43 M	3.67	0.0
130	1402/07/05	57,050	57,700	55,850	57,250	0.35	57,050	0.0	3.31	2.07 M	11.79 B	1.32	1.2	100.0	100.0	137.1 M	60.47 M	2.27	0.0
131	1402/07/01	56,900	57,450	56,900	57,450	0.97	57,050	0.26	0.97	144.97 K	830.55 M	0.08	0.08	100.0	100.0	166.11 M	9.03 M	18.4	0.0
132	1402/06/29	55,400	57,800	55,400	56,200	-1.32	56,900	-0.09	4.33	1.5 M	8.53 B	0.58	0.77	100.0	97.01	80.49 M	45.73 M	1.76	254.95 M
133	1402/06/28	55,350	57,750	55,300	56,700	-0.09	56,950	0.35	4.43	1.75 M	9.98 B	0.75	0.9	100.0	95.35	81.83 M	42.5 M	1.93	463.9 M
134	1402/06/27	55,050	57,700	55,050	57,200	0.79	56,750	0.0	4.81	3.84 M	21.8 B	2.16	2.18	100.0	95.65	180.13 M	138.99 M	1.3	947.87 M
135	1402/06/21	56,550	57,000	56,550	56,750	2.07	56,750	2.07	0.8	593.52 K	3.37 B	0.31	0.34	100.0	100.0	420.96 M	39.62 M	10.63	0.0
136	1402/06/20	55,950	56,650	54,100	55,850	0.9	55,600	0.45	4.71	1.95 M	10.82 B	1.24	1.08	85.88	89.78	61.94 M	42.04 M	1.47	-421.54 M
137	1402/06/19	53,400	56,500	53,400	56,450	2.54	55,350	0.54	5.81	4.76 M	26.33 B	5.97	2.95	100.0	94.0	117.56 M	79.08 M	1.49	1.58 B
138	1402/06/18	55,050	55,050	55,050	55,050	-3.0	55,050	-3.0	0.0	607.53 K	3.34 B	0.61	0.34	100.0	100.0	77.78 M	836.11 M	-10.75	0.0
139	1402/06/13	56,100	58,200	56,100	56,100	-2.94	56,750	-1.82	3.74	970.69 K	5.51 B	0.79	0.55	99.69	100.0	48.6 M	96.64 M	-1.99	-16.83 M
140	1402/06/12	58,300	58,300	55,850	56,950	-0.35	57,800	1.14	4.39	1.19 M	6.89 B	1.02	0.6	100.0	99.41	229.73 M	108.75 M	2.11	40.89 M
141	1402/06/11	56,000	57,500	56,000	56,100	-0.97	57,150	0.88	2.68	342.82 K	1.96 B	0.21	0.17	100.0	100.0	326.77 M	115.33 M	2.83	0.0
142	1402/06/08	57,600	57,600	55,850	55,850	-2.95	56,650	-1.56	3.13	868.6 K	4.92 B	0.51	0.43	99.49	100.0	57.62 M	32.6 M	1.77	-25.13 M
143	1402/06/07	56,000	58,950	56,000	56,000	-2.95	57,550	-0.26	5.27	1.6 M	9.23 B	0.64	0.78	100.0	100.0	80.93 M	119.82 M	-1.48	0.0
144	1402/06/06	55,950	59,200	55,950	55,950	-2.95	57,700	0.09	5.81	2.11 M	12.17 B	1.01	1.0	99.56	99.98	70.42 M	38.49 M	1.83	-51.34 M
145	1402/06/05	56,150	59,250	56,150	56,800	-1.73	57,650	-0.26	5.52	940.18 K	5.42 B	0.42	0.45	71.53	100.0	50.37 M	58.3 M	-1.16	-1.54 B
146	1402/06/04	57,900	57,900	56,250	57,100	1.51	57,800	2.76	2.93	2.76 M	15.93 B	1.49	1.4	99.57	100.0	155.48 M	93.7 M	1.66	-68.71 M
147	1402/05/31	56,250	56,250	56,250	56,250	2.93	56,250	2.93	0.0	1.06 M	5.97 B	0.39	0.51	100.0	100.0	426.47 M	62.19 M	6.86	0.0
148	1402/05/30	54,650	56,000	54,650	55,600	-1.24	54,650	-2.93	2.47	5.59 M	30.54 B	2.82	2.81	48.34	98.9	546.85 M	137.3 M	3.98	-15.44 B
149	1402/05/29	55,000	55,000	55,000	55,000	-3.0	56,300	-0.71	0.0	85.56 K	470.56 M	0.04	0.04	100.0	100.0	33.61 M	117.64 M	-3.5	0.0
150	1402/05/28	57,000	57,000	55,300	55,300	1.19	56,700	3.75	3.07	1.75 M	9.91 B	1.07	0.8	18.35	100.0	45.47 M	105.45 M	-2.32	-8.09 B
151	1402/05/17	56,000	56,000	53,900	53,900	-2.97	54,650	-1.62	3.9	769.84 K	4.21 B	0.36	0.33	97.49	100.0	46.09 M	71.31 M	-1.55	-105.4 M
152	1402/05/16	56,450	56,450	53,250	55,900	1.91	55,550	1.28	6.01	5.45 M	30.29 B	4.4	2.21	98.09	99.59	147.8 M	82.63 M	1.79	-453.98 M
153	1402/05/14	55,000	55,000	53,650	54,000	3.05	54,850	4.68	2.52	1.85 M	10.15 B	1.06	0.77	100.0	98.16	225.6 M	131.12 M	1.72	186.58 M
154	1402/04/26	50,900	50,900	50,900	50,900	-2.96	52,400	-0.1	0.0	10.19 K	51.87 M	0.01	0.0	100.0	100.0	12.97 M	51.87 M	-4.0	0.0
155	1402/04/25	51,250	51,250	51,250	51,250	-2.94	52,450	-0.66	0.0	90.41 K	463.37 M	0.03	0.04	100.0	100.0	33.1 M	154.46 M	-4.67	0.0
156	1402/04/24	52,950	54,000	50,900	51,000	-2.76	52,800	0.67	6.09	3.26 M	17.21 B	1.37	1.44	100.0	99.99	98.32 M	76.13 M	1.29	1.6 M
157	1402/04/21	52,650	52,650	50,100	50,900	-1.17	52,450	1.84	5.09	988.23 K	5.18 B	0.41	0.42	100.0	100.0	246.89 M	99.71 M	2.48	0.0
158	1402/04/20	51,500	51,500	48,800	48,850	-2.3	51,500	3.0	5.53	4.36 M	22.44 B	2.15	1.97	75.99	100.0	174.02 M	152.67 M	1.14	-5.39 B
159	1402/04/19	50,000	50,000	50,000	50,000	2.99	50,000	2.99	0.0	458.98 K	2.29 B	0.18	0.2	100.0	100.0	382.49 M	16.75 M	22.83	0.0
160	1402/04/18	46,700	49,500	46,700	49,450	2.81	48,550	0.94	6.0	5.59 M	27.17 B	3.72	2.73	100.0	100.0	109.98 M	82.32 M	1.34	0.0
161	1402/04/17	48,100	48,100	48,100	48,100	-2.93	48,100	-2.93	0.0	501.92 K	2.41 B	0.33	0.24	100.0	100.0	61.9 M	804.75 M	-13.0	0.0
162	1402/04/13	49,850	51,000	48,400	49,350	-1.0	49,550	-0.6	5.37	1.14 M	5.64 B	0.58	0.52	78.91	100.0	30.08 M	37.61 M	-1.25	-1.19 B
163	1402/04/12	50,350	51,000	48,250	50,900	2.62	49,850	0.5	5.7	2.45 M	12.21 B	1.12	1.16	99.62	76.99	61.77 M	31.77 M	1.94	2.76 B
164	1402/04/11	49,300	51,100	49,300	51,100	0.59	49,600	-2.36	3.65	3.19 M	15.82 B	1.41	1.32	97.15	100.0	58.22 M	51.37 M	1.13	-451.61 M
165	1402/04/10	50,200	50,200	50,200	50,200	-3.0	50,800	-1.84	0.0	241.05 K	1.21 B	0.09	0.1	100.0	100.0	23.73 M	93.08 M	-3.92	0.0
166	1402/04/07	51,750	51,750	51,750	51,750	-3.0	51,750	-3.0	0.0	655.76 K	3.39 B	0.21	0.27	100.0	100.0	46.49 M	242.4 M	-5.21	0.0
167	1402/04/05	53,250	54,800	51,700	53,800	1.03	53,350	0.19	6.0	3.21 M	17.12 B	0.75	1.37	93.67	100.0	90.1 M	43.24 M	2.08	-1.08 B
168	1402/04/04	54,000	54,850	51,750	52,150	-2.16	53,250	-0.09	5.99	3.65 M	19.44 B	1.01	1.63	85.48	92.82	75.88 M	55.01 M	1.38	-1.43 B
169	1402/04/03	52,700	53,550	52,600	53,500	2.88	53,300	2.5	1.81	3.57 M	19.02 B	1.2	1.68	82.13	97.11	83.52 M	65.49 M	1.28	-2.85 B
170	1402/03/30	51,500	52,100	51,000	52,000	2.77	52,000	2.77	2.16	2.06 M	10.71 B	0.8	0.91	90.84	99.72	60.44 M	40.92 M	1.48	-950.48 M
171	1402/03/29	49,850	50,650	49,850	50,650	2.95	50,600	2.85	1.6	3.37 M	17.08 B	1.74	1.6	100.0	94.07	80.94 M	55.98 M	1.45	1.01 B
172	1402/03/28	47,350	50,050	47,350	50,050	2.98	49,200	1.23	5.7	8.76 M	43.09 B	12.18	4.98	97.64	76.59	80.91 M	74.5 M	1.09	9.07 B
173	1402/03/27	48,300	48,300	48,300	48,300	-2.91	48,600	-2.31	0.0	320.51 K	1.55 B	0.32	0.18	100.0	100.0	34.4 M	258.01 M	-7.5	0.0
174	1402/03/24	49,650	49,650	49,650	49,650	-2.93	49,750	-2.74	0.0	378.11 K	1.88 B	0.33	0.2	100.0	100.0	34.13 M	187.73 M	-5.5	0.0
175	1402/03/23	50,050	50,050	50,050	50,050	-2.91	51,150	-0.78	0.0	108.34 K	542.25 M	0.07	0.05	100.0	100.0	13.9 M	135.56 M	-9.75	0.0
176	1402/03/22	50,600	50,600	50,600	50,600	-2.97	51,550	-1.15	0.0	158.6 K	802.49 M	0.09	0.06	100.0	100.0	15.14 M	401.25 M	-26.5	0.0
177	1402/03/21	52,150	52,150	52,150	52,150	2.96	52,150	2.96	0.0	2.63 M	13.72 B	1.46	1.11	100.0	100.0	228.6 M	62.35 M	3.67	0.0
178	1402/03/20	50,650	50,650	50,650	50,650	2.95	50,650	2.95	0.0	1.8 M	9.13 B	1.11	0.7	85.93	100.0	245.22 M	51.02 M	4.81	-1.29 B
179	1402/03/17	49,200	49,200	49,200	49,200	2.93	49,200	2.93	0.0	1.07 M	5.26 B	0.33	0.4	73.53	100.0	193.24 M	31.1 M	6.21	-1.39 B
180	1402/03/16	47,800	47,800	47,800	47,800	2.91	47,800	2.91	0.0	1.75 M	8.35 B	0.59	0.52	77.62	97.14	175.1 M	55.15 M	3.17	-1.63 B
181	1402/03/13	46,450	46,450	46,450	46,450	2.99	46,450	2.99	0.0	1.26 M	5.83 B	0.43	0.38	70.26	100.0	195.06 M	33.13 M	5.89	-1.73 B
182	1402/03/10	45,100	45,100	45,100	45,100	2.97	45,100	2.97	0.0	3.11 M	14.04 B	1.22	0.97	85.55	100.0	333.65 M	65.31 M	5.11	-2.03 B
183	1402/03/09	43,800	43,800	43,800	43,800	2.94	43,800	2.94	0.0	969.13 K	4.24 B	0.36	0.31	100.0	92.78	202.13 M	27.16 M	7.44	306.6 M
184	1402/03/08	41,350	43,850	41,350	43,850	2.93	42,550	-0.12	6.05	9.17 M	39.0 B	8.18	3.27	98.88	100.0	128.11 M	96.06 M	1.33	-438.5 M
185	1402/03/07	42,350	42,350	42,350	42,350	-2.98	42,600	-2.41	0.0	362.44 K	1.53 B	0.18	0.12	100.0	100.0	39.36 M	139.54 M	-3.55	0.0
186	1402/03/03	43,650	43,650	43,650	43,650	2.95	43,650	2.95	0.0	1.03 M	4.48 B	0.55	0.33	99.03	95.13	246.52 M	35.23 M	7.0	174.6 M
187	1402/03/02	42,400	42,400	42,400	42,400	2.91	42,400	2.91	0.0	1.28 M	5.42 B	0.65	0.38	100.0	88.26	186.83 M	38.57 M	4.84	636.0 M
188	1402/03/01	41,200	41,200	41,200	41,200	3.0	41,200	3.0	0.0	1.7 M	7.0 B	0.97	0.51	100.0	100.0	175.02 M	45.76 M	3.83	0.0
189	1402/02/31	40,000	40,000	40,000	40,000	2.96	40,000	2.96	0.0	1.24 M	4.96 B	0.58	0.37	100.0	100.0	215.45 M	43.09 M	5.0	0.0
190	1402/02/30	37,850	38,950	37,800	38,950	2.91	38,850	2.64	3.04	4.97 M	19.33 B	1.77	1.48	100.0	97.99	155.9 M	63.14 M	2.47	389.5 M
191	1402/02/27	37,100	37,100	37,100	37,100	-2.88	37,850	-0.92	0.0	162.31 K	602.16 M	0.05	0.04	100.0	100.0	13.69 M	120.43 M	-8.8	0.0
192	1402/02/25	38,400	40,150	37,850	37,850	-2.95	38,200	-2.05	6.08	1.73 M	6.6 B	0.55	0.48	99.27	100.0	51.16 M	53.63 M	-1.05	-48.27 M
193	1402/02/24	39,000	39,000	39,000	39,000	-2.99	39,000	-2.99	0.0	641.42 K	2.5 B	0.15	0.18	96.82	100.0	27.52 M	312.69 M	-11.36	-79.47 M
194	1402/02/23	40,950	40,950	38,650	38,650	-2.89	40,200	1.01	5.95	3.15 M	12.65 B	0.73	0.86	99.31	100.0	76.62 M	88.48 M	-1.15	-86.82 M
195	1402/02/20	40,000	40,000	39,000	39,450	1.54	39,800	2.45	2.56	8.36 M	33.28 B	1.46	2.35	87.75	77.29	115.41 M	73.07 M	1.58	3.48 B
196	1402/02/19	38,450	40,750	38,450	39,700	0.25	38,850	-1.89	5.98	3.44 M	13.36 B	0.67	1.0	97.08	100.0	87.07 M	97.54 M	-1.12	-389.58 M
197	1402/02/18	38,800	38,800	38,800	38,800	-2.88	39,600	-0.88	0.0	148.7 K	576.97 M	0.03	0.04	100.0	100.0	26.23 M	72.12 M	-2.75	0.0
198	1402/02/17	40,750	40,950	38,700	38,700	-2.89	39,950	0.25	5.81	5.81 M	23.23 B	1.44	1.46	92.27	100.0	75.47 M	67.14 M	1.12	-1.8 B
199	1402/02/16	39,950	39,950	39,050	39,950	2.96	39,850	2.71	2.3	3.74 M	14.92 B	1.02	0.95	100.0	100.0	48.76 M	60.9 M	-1.25	0.0
200	1402/02/13	38,000	39,700	37,400	39,700	2.98	38,800	0.65	6.15	15.52 M	60.17 B	8.37	4.8	99.67	100.0	63.74 M	90.35 M	-1.42	-195.96 M
201	1402/02/12	38,200	38,200	38,200	38,200	-2.92	38,550	-2.03	0.0	320.56 K	1.22 B	0.16	0.1	100.0	100.0	24.01 M	40.82 M	-1.7	0.0
202	1402/02/11	38,800	38,800	38,800	38,800	-3.0	39,350	-1.62	0.0	251.3 K	975.04 M	0.08	0.08	100.0	100.0	15.48 M	46.43 M	-3.0	0.0
203	1402/02/10	39,700	39,700	39,700	39,700	-2.93	40,000	-2.2	0.0	350.91 K	1.39 B	0.1	0.1	100.0	100.0	24.88 M	116.09 M	-4.67	0.0
204	1402/02/09	40,900	40,900	40,900	40,900	-2.97	40,900	-2.97	0.0	1.93 M	7.91 B	0.57	0.55	100.0	100.0	71.9 M	138.76 M	-1.93	0.0
205	1402/02/06	42,050	43,200	42,050	42,050	-2.89	42,150	-2.66	2.73	6.41 M	27.0 B	2.08	1.88	96.85	100.0	111.29 M	135.02 M	-1.21	-851.0 M
206	1402/01/19	43,300	43,300	43,300	43,300	2.97	43,300	2.97	0.0	1.3 M	5.62 B	0.32	0.38	61.6	100.0	203.73 M	46.08 M	4.42	-2.16 B
207	1402/01/16	42,200	42,200	41,600	42,200	2.93	42,050	2.56	1.44	6.51 M	27.4 B	2.27	1.84	87.61	100.0	72.95 M	63.86 M	1.14	-3.4 B
208	1402/01/15	41,000	41,000	41,000	41,000	2.89	41,000	2.89	0.0	1.3 M	5.32 B	0.47	0.36	76.87	64.53	136.25 M	15.81 M	8.62	656.0 M
209	1402/01/14	39,850	39,850	39,850	39,850	2.97	39,850	2.97	0.0	1.4 M	5.56 B	0.43	0.38	100.0	100.0	264.73 M	21.22 M	12.48	0.0
210	1402/01/09	38,750	38,750	36,550	38,750	2.92	38,700	2.79	6.02	4.88 M	18.9 B	1.37	1.41	92.63	98.98	69.49 M	67.06 M	1.04	-1.2 B
211	1402/01/08	36,700	37,800	36,700	37,800	6.18	37,650	5.76	3.0	6.11 M	23.0 B	2.34	1.79	98.66	99.2	99.53 M	89.84 M	1.11	-125.67 M
212	1402/01/06	35,600	35,600	35,600	35,600	2.89	35,600	2.89	0.0	680.38 K	2.42 B	0.15	0.2	100.0	69.6	156.16 M	10.52 M	14.85	712.0 M
213	1402/01/05	34,600	34,600	34,600	34,600	2.98	34,600	2.98	0.0	857.44 K	2.97 B	0.15	0.25	100.0	100.0	269.7 M	16.76 M	16.09	0.0
214	1401/12/28	32,850	33,800	32,850	33,800	5.46	33,600	4.84	2.89	3.59 M	12.06 B	0.66	1.12	97.15	97.28	160.42 M	54.54 M	2.94	-15.65 M
215	1401/12/15	63,700	63,700	60,000	60,000	-2.99	62,000	0.24	6.17	6.52 M	40.41 B	1.47	1.98	96.85	100.0	114.78 M	246.43 M	-2.15	-1.27 B
216	1401/12/14	61,850	61,850	61,850	61,850	3.0	61,850	3.0	0.0	1.44 M	8.9 B	0.33	0.44	100.0	100.0	468.41 M	37.87 M	12.37	0.0
217	1401/12/13	58,250	61,850	58,250	61,850	3.0	60,050	0.0	6.18	9.66 M	58.01 B	3.61	3.41	79.33	100.0	163.21 M	133.98 M	1.22	-11.99 B
218	1401/12/10	60,600	60,650	57,350	60,100	2.04	60,050	1.95	5.75	6.64 M	39.9 B	3.01	2.6	100.0	100.0	195.57 M	117.0 M	1.67	0.0
219	1401/12/09	60,900	61,000	58,100	59,850	0.0	58,900	-1.59	4.99	3.01 M	17.71 B	1.52	1.16	98.06	100.0	71.77 M	72.59 M	-1.01	-342.94 M
220	1401/12/08	59,850	59,850	59,850	59,850	2.92	59,850	2.92	0.0	1.49 M	8.92 B	0.58	0.56	100.0	95.98	198.28 M	42.82 M	4.63	359.08 M
221	1401/12/07	58,200	58,200	57,150	58,200	2.92	58,150	2.83	1.84	983.38 K	5.72 B	0.39	0.37	99.68	100.0	50.9 M	42.36 M	1.2	-18.51 M
222	1401/12/01	54,000	56,800	54,000	56,800	2.99	56,550	2.54	5.19	1.27 M	7.16 B	0.3	0.47	96.03	100.0	120.65 M	29.47 M	4.09	-283.94 M
223	1401/11/30	57,800	57,800	54,600	56,550	0.53	55,150	-1.96	5.86	4.27 M	23.55 B	1.15	1.61	94.2	99.06	94.4 M	63.05 M	1.5	-1.14 B
224	1401/11/26	56,250	56,250	56,100	56,250	2.93	56,250	2.93	0.27	1.86 M	10.45 B	0.48	0.68	100.0	100.0	61.13 M	39.15 M	1.56	0.0
225	1401/11/25	54,650	54,650	53,200	54,650	2.92	54,650	2.92	2.73	4.57 M	24.97 B	1.38	1.74	99.34	100.0	113.28 M	77.79 M	1.46	-163.95 M
226	1401/11/24	53,100	53,100	53,100	53,100	2.91	53,100	2.91	0.0	638.59 K	3.39 B	0.15	0.23	100.0	100.0	242.21 M	48.44 M	5.0	0.0
227	1401/11/23	51,250	51,650	50,150	51,650	2.99	51,600	2.89	2.99	9.63 M	49.7 B	4.13	4.04	99.9	100.0	234.18 M	295.82 M	-1.26	-51.65 M
228	1401/11/19	49,900	52,000	49,900	49,950	-2.82	50,150	-2.43	4.21	1.85 M	9.26 B	0.9	0.71	100.0	100.0	56.49 M	101.8 M	-1.8	0.0
229	1401/11/18	52,350	53,250	50,350	50,850	-1.64	51,400	-0.58	5.76	2.57 M	13.19 B	1.62	1.0	100.0	100.0	71.27 M	78.48 M	-1.1	0.0
230	1401/11/17	51,800	52,350	51,700	51,700	-2.91	51,700	-2.91	1.26	1.82 M	9.41 B	0.64	0.72	83.52	98.9	40.52 M	39.44 M	1.03	-1.45 B
231	1401/11/16	53,950	53,950	50,850	51,900	-0.95	53,250	1.62	6.1	5.11 M	27.19 B	2.47	2.03	100.0	100.0	97.82 M	97.12 M	1.01	0.0
232	1401/11/12	52,650	52,650	52,650	52,650	2.93	52,400	2.44	0.0	333.21 K	1.75 B	0.16	0.13	100.0	100.0	219.29 M	17.2 M	12.75	0.0
233	1401/11/11	51,150	51,150	51,150	51,150	2.92	51,150	2.92	0.0	408.67 K	2.09 B	0.18	0.16	100.0	100.0	209.03 M	11.61 M	18.0	0.0
234	1401/11/10	50,250	50,250	50,250	50,250	2.97	49,700	1.84	0.0	258.49 K	1.3 B	0.09	0.1	100.0	100.0	129.89 M	8.9 M	14.6	0.0
235	1401/11/09	46,900	49,700	46,900	49,700	2.9	48,800	1.04	5.97	8.13 M	39.68 B	4.45	3.5	97.63	95.92	221.4 M	101.24 M	2.19	680.49 M
236	1401/11/08	47,650	49,750	47,650	47,950	-2.34	48,300	-1.63	4.41	1.19 M	5.75 B	0.65	0.52	99.17	98.89	58.82 M	18.01 M	3.27	15.92 M
237	1401/11/05	49,100	49,900	49,100	49,100	-2.96	49,100	-2.96	1.63	651.94 K	3.2 B	0.31	0.25	100.0	100.0	20.93 M	45.74 M	-2.19	0.0
238	1401/11/04	52,000	52,100	50,150	50,150	-2.9	50,600	-2.03	3.89	1.08 M	5.47 B	0.42	0.42	99.07	100.0	25.34 M	27.1 M	-1.07	-51.1 M
239	1401/11/03	51,750	51,750	50,500	51,400	2.29	51,650	2.79	2.48	3.78 M	19.52 B	1.53	1.58	100.0	100.0	40.93 M	51.92 M	-1.27	0.0
240	1401/11/02	50,100	51,000	48,100	51,000	2.93	50,250	1.41	6.03	2.44 M	12.25 B	0.98	0.83	100.0	85.43	59.19 M	26.98 M	2.19	1.79 B
241	1401/11/01	51,350	51,350	48,550	49,750	-0.6	49,550	-1.0	5.77	1.28 M	6.34 B	0.43	0.44	100.0	100.0	14.6 M	29.47 M	-2.02	0.0
242	1401/10/28	50,000	51,000	50,000	50,400	0.3	50,050	-0.4	2.0	2.09 M	10.44 B	0.71	0.73	76.06	94.15	38.01 M	28.09 M	1.35	-1.89 B
243	1401/10/27	49,500	52,450	49,450	49,450	-2.94	50,250	-1.37	6.07	3.21 M	16.14 B	0.9	1.18	100.0	100.0	36.68 M	33.69 M	1.09	0.0
244	1401/10/26	51,800	52,400	49,900	49,900	-2.92	50,950	-0.88	5.01	3.37 M	17.17 B	1.04	1.18	99.77	100.0	36.83 M	64.29 M	-1.75	-40.26 M
245	1401/10/24	49,400	52,400	49,400	52,400	2.95	51,400	0.98	6.07	2.56 M	13.13 B	0.85	0.91	100.0	100.0	34.28 M	31.26 M	1.1	0.0
246	1401/10/21	50,800	53,000	50,750	50,750	-2.96	50,900	-2.68	4.43	3.59 M	18.27 B	1.13	1.35	100.0	99.97	29.85 M	35.67 M	-1.19	5.63 M
247	1401/10/20	53,100	53,950	51,350	51,350	-2.93	52,300	-1.13	5.06	1.92 M	10.06 B	0.64	0.75	100.0	100.0	24.12 M	28.33 M	-1.17	0.0
248	1401/10/19	52,000	53,450	51,050	52,800	1.73	52,900	1.93	4.7	6.51 M	34.41 B	3.41	2.83	100.0	99.19	39.19 M	60.84 M	-1.55	277.84 M
249	1401/10/18	51,900	51,900	51,900	51,900	-2.99	51,900	-2.99	0.0	1.55 M	8.07 B	0.85	0.66	35.65	100.0	20.39 M	237.22 M	-11.63	-5.19 B
250	1401/10/17	53,500	53,500	53,500	53,500	-2.99	53,500	-2.99	0.0	1.43 M	7.67 B	0.73	0.58	94.58	100.0	36.45 M	348.58 M	-9.56	-415.56 M
251	1401/10/14	55,400	55,400	53,850	55,400	2.97	55,150	2.51	2.88	4.5 M	24.8 B	3.6	1.97	100.0	100.0	58.76 M	57.27 M	1.03	0.0
252	1401/10/13	53,800	53,800	53,800	53,800	2.97	53,800	2.97	0.0	1.12 M	6.01 B	0.49	0.5	100.0	99.12	154.14 M	30.87 M	4.99	53.19 M
253	1401/10/12	52,250	52,250	52,250	52,250	2.96	52,250	2.96	0.0	948.63 K	4.96 B	0.44	0.41	100.0	100.0	137.68 M	28.82 M	4.78	0.0
254	1401/10/11	50,750	50,750	50,750	50,750	2.94	50,750	2.94	0.0	1.14 M	5.76 B	0.55	0.39	100.0	100.0	85.97 M	32.18 M	2.67	0.0
255	1401/10/10	49,350	49,350	48,850	49,350	2.92	49,300	2.82	1.02	2.13 M	10.5 B	0.5	0.71	100.0	100.0	47.71 M	35.7 M	1.34	0.0
256	1401/10/07	47,950	47,950	47,950	47,950	2.9	47,950	2.9	0.0	911.31 K	4.37 B	0.21	0.3	93.18	100.0	116.34 M	20.04 M	5.8	-297.91 M
257	1401/10/05	46,600	46,600	46,000	46,600	2.98	46,600	2.98	1.3	6.23 M	29.02 B	1.95	1.86	98.5	100.0	80.28 M	80.6 M	-1.0	-436.43 M
258	1401/10/04	45,250	45,250	45,250	45,250	2.96	45,250	2.96	0.0	290.48 K	1.31 B	0.09	0.09	99.73	100.0	72.83 M	9.13 M	7.98	-3.48 M
259	1401/10/03	43,950	43,950	43,950	43,950	2.93	43,950	2.93	0.0	720.22 K	3.17 B	0.17	0.21	100.0	100.0	150.73 M	18.19 M	8.29	0.0
260	1401/09/30	41,950	44,450	41,950	44,450	2.89	42,700	-1.16	5.96	13.09 M	55.89 B	6.4	4.81	98.65	97.31	74.92 M	73.5 M	1.02	747.26 M
261	1401/09/29	43,200	43,200	43,200	43,200	2.98	43,200	2.98	0.0	1.19 M	5.14 B	0.62	0.39	91.6	98.11	138.58 M	25.23 M	5.49	-334.81 M
262	1401/09/28	41,950	41,950	41,950	41,950	2.94	41,950	2.94	0.0	643.72 K	2.7 B	0.35	0.21	84.47	100.0	152.06 M	14.6 M	10.42	-419.5 M
263	1401/09/27	40,750	40,750	40,750	40,750	2.9	40,750	2.9	0.0	595.75 K	2.43 B	0.31	0.19	100.0	99.64	78.31 M	16.57 M	4.73	8.85 M
264	1401/09/06	39,700	39,800	38,700	39,800	2.98	39,600	2.46	2.84	6.2 M	24.54 B	4.92	2.21	100.0	100.0	106.22 M	59.99 M	1.77	0.0
265	1401/09/05	38,650	38,650	38,650	38,650	2.93	38,650	2.93	0.0	1.59 M	6.15 B	0.95	0.58	100.0	100.0	149.92 M	35.74 M	4.2	0.0
266	1401/09/02	37,550	37,550	37,550	37,550	2.88	37,550	2.88	0.0	533.63 K	2.0 B	0.32	0.19	100.0	100.0	133.58 M	11.26 M	11.87	0.0
267	1401/09/01	36,700	36,700	36,700	36,700	2.95	36,500	2.38	0.0	232.24 K	852.31 M	0.14	0.08	100.0	99.54	85.23 M	6.38 M	13.36	3.95 M
268	1401/08/24	35,650	35,650	35,650	35,650	2.89	35,650	2.89	0.0	1.01 M	3.61 B	0.49	0.32	100.0	100.0	328.02 M	17.95 M	18.27	0.0
269	1401/08/23	34,650	34,650	34,650	34,650	2.97	34,650	2.97	0.0	2.93 M	10.15 B	0.71	0.95	100.0	100.0	140.95 M	52.04 M	2.71	0.0
270	1401/08/18	33,600	33,750	32,850	33,750	2.9	33,650	2.59	2.74	3.66 M	12.33 B	0.91	1.25	100.0	99.51	62.91 M	39.07 M	1.61	60.27 M
271	1401/08/17	32,800	32,800	32,800	32,800	2.98	32,800	2.98	0.0	535.89 K	1.76 B	0.12	0.17	100.0	100.0	109.86 M	27.46 M	4.0	0.0
272	1401/08/16	31,850	31,850	31,850	31,850	2.91	31,850	2.91	0.0	405.78 K	1.29 B	0.06	0.13	87.68	100.0	113.32 M	9.72 M	11.66	-159.25 M
273	1401/08/15	31,000	31,000	30,600	31,000	2.99	30,950	2.82	1.31	2.79 M	8.63 B	0.44	0.93	100.0	100.0	71.32 M	51.68 M	1.38	0.0
274	1401/08/14	30,400	31,450	30,000	31,400	1.62	30,100	-2.59	4.83	13.18 M	39.68 B	3.54	5.57	100.0	100.0	128.0 M	158.09 M	-1.24	0.0
275	1401/08/11	31,100	32,000	30,250	30,250	-2.89	30,900	-0.8	5.79	3.2 M	9.91 B	1.02	1.26	99.69	99.08	40.31 M	57.06 M	-1.42	60.52 M
276	1401/08/10	30,950	31,700	30,800	31,100	-1.11	31,150	-0.95	2.92	2.48 M	7.74 B	0.6	1.02	100.0	99.92	31.32 M	32.48 M	-1.04	6.2 M
277	1401/08/09	30,950	32,800	30,900	30,900	-2.98	31,450	-1.26	6.15	11.63 M	36.59 B	5.73	6.24	99.97	99.7	71.59 M	95.25 M	-1.33	99.06 M
278	1401/08/08	31,850	31,850	31,850	31,850	-2.9	31,850	-2.9	0.0	1.08 M	3.44 B	0.54	0.59	72.23	100.0	63.72 M	104.26 M	-1.64	-955.5 M
279	1401/08/07	32,450	32,450	32,450	32,450	-2.99	32,800	-1.94	0.0	194.97 K	632.67 M	0.09	0.11	100.0	100.0	42.18 M	126.53 M	-3.0	0.0
280	1401/08/04	33,450	33,450	33,450	33,450	-2.9	33,450	-2.9	0.0	387.11 K	1.29 B	0.19	0.21	100.0	100.0	39.24 M	323.72 M	-8.25	0.0
281	1401/08/03	35,100	35,100	33,100	33,100	-2.93	34,450	1.03	6.04	7.25 M	24.98 B	9.41	4.45	99.58	99.43	89.78 M	71.98 M	1.25	36.62 M
282	1401/08/02	34,100	34,100	34,100	34,100	2.87	34,100	2.87	0.0	1.24 M	4.22 B	1.88	0.74	99.76	100.0	80.96 M	19.18 M	4.22	-9.92 M
283	1401/08/01	33,150	33,150	33,150	33,150	2.95	33,150	2.95	0.0	991.67 K	3.29 B	0.41	0.52	96.49	100.0	83.47 M	19.68 M	4.24	-115.36 M
284	1401/07/30	32,200	32,200	32,200	32,200	2.88	32,200	2.88	0.0	708.61 K	2.28 B	0.29	0.36	98.59	100.0	72.57 M	13.19 M	5.5	-32.2 M
285	1401/07/27	31,600	31,600	31,600	31,600	2.93	31,300	1.95	0.0	236.96 K	748.8 M	0.1	0.12	100.0	100.0	83.2 M	4.83 M	17.22	0.0
286	1401/07/26	30,700	30,700	30,700	30,700	2.85	30,700	2.85	0.0	677.52 K	2.08 B	0.22	0.34	100.0	100.0	173.33 M	14.05 M	12.33	0.0
287	1401/07/25	29,850	29,850	29,850	29,850	2.93	29,850	2.93	0.0	678.71 K	2.03 B	0.22	0.31	100.0	100.0	168.83 M	11.71 M	14.42	0.0
288	1401/07/24	29,350	29,350	27,650	29,350	2.98	29,000	1.75	6.15	9.68 M	28.09 B	7.97	5.08	100.0	99.9	64.57 M	44.82 M	1.44	28.61 M
289	1401/07/23	28,500	28,500	28,500	28,500	2.89	28,500	2.89	0.0	794.86 K	2.27 B	0.65	0.39	100.0	100.0	90.61 M	26.65 M	3.4	0.0
290	1401/07/18	27,850	27,850	27,850	27,850	2.96	27,700	2.4	0.0	321.86 K	896.39 M	0.13	0.15	100.0	100.0	56.02 M	9.05 M	6.19	0.0
291	1401/07/17	26,800	27,250	25,800	27,250	2.83	27,050	2.08	5.62	4.13 M	11.17 B	2.38	2.12	100.0	100.0	96.26 M	43.79 M	2.2	0.0
292	1401/07/16	26,500	26,500	26,500	26,500	2.91	26,500	2.91	0.0	381.9 K	1.01 B	0.22	0.17	100.0	80.36	50.6 M	6.11 M	8.28	198.75 M
293	1401/07/12	25,750	25,750	25,750	25,750	3.0	25,750	3.0	0.0	446.35 K	1.15 B	0.27	0.2	100.0	100.0	95.78 M	8.39 M	11.42	0.0
294	1401/07/11	25,000	25,000	25,000	25,000	2.88	25,000	2.88	0.0	787.96 K	1.97 B	0.48	0.33	100.0	100.0	164.16 M	16.15 M	10.17	0.0
295	1401/07/10	24,300	24,550	24,300	24,550	-2.0	24,300	-2.99	1.03	6.59 M	16.01 B	14.78	2.88	100.0	100.0	200.15 M	163.39 M	1.23	0.0
296	1401/07/09	25,050	25,050	25,050	25,050	-2.91	25,050	-2.91	0.0	476.36 K	1.19 B	0.54	0.16	100.0	100.0	28.41 M	74.58 M	-2.62	0.0
297	1401/07/06	25,550	25,550	25,550	25,550	-2.85	25,800	-1.9	0.0	248.68 K	635.39 M	0.2	0.08	100.0	100.0	6.69 M	635.39 M	-95.0	0.0
298	1401/07/04	26,100	26,100	26,100	26,100	-2.97	26,300	-2.23	0.0	274.43 K	716.26 M	0.12	0.09	100.0	98.21	17.91 M	140.68 M	-7.86	12.85 M
299	1401/07/02	26,900	27,500	26,900	26,900	-2.89	26,900	-2.89	2.23	665.15 K	1.79 B	0.26	0.23	100.0	100.0	28.87 M	27.12 M	1.06	0.0
300	1401/06/30	27,700	28,850	27,500	27,500	-2.83	27,700	-2.12	4.91	564.66 K	1.56 B	0.22	0.19	99.13	100.0	11.65 M	18.6 M	-1.6	-13.6 M
301	1401/06/29	28,650	29,100	27,900	27,900	-2.79	28,300	-1.39	4.3	2.69 M	7.61 B	1.25	0.97	99.43	90.07	29.21 M	25.86 M	1.13	711.97 M
302	1401/06/28	28,650	29,200	28,650	28,650	-2.88	28,700	-2.71	1.92	2.09 M	5.99 B	0.76	0.78	99.66	100.0	25.61 M	48.29 M	-1.89	-20.09 M
303	1401/06/27	30,500	30,500	28,900	28,900	-2.86	29,500	-0.84	5.54	5.84 M	17.24 B	2.47	2.2	100.0	98.23	42.56 M	65.12 M	-1.53	305.86 M
304	1401/06/23	29,750	29,750	29,750	29,750	2.94	29,750	2.94	0.0	1.5 M	4.47 B	0.53	0.55	100.0	100.0	99.39 M	24.71 M	4.02	0.0
305	1401/06/22	28,900	28,900	28,900	28,900	2.85	28,900	2.85	0.0	743.8 K	2.15 B	0.25	0.27	94.39	100.0	92.23 M	17.06 M	5.41	-120.48 M
306	1401/06/21	28,100	28,100	28,100	28,100	2.93	28,100	2.93	0.0	567.36 K	1.59 B	0.19	0.19	100.0	100.0	132.86 M	11.23 M	11.83	0.0
307	1401/06/20	27,350	27,350	26,750	27,350	2.82	27,300	2.63	2.24	5.05 M	13.78 B	1.57	1.78	98.47	99.48	51.39 M	35.7 M	1.44	-139.4 M
308	1401/06/19	25,900	27,500	25,900	25,900	-3.0	26,600	-0.37	6.18	3.95 M	10.52 B	1.47	1.47	100.0	98.52	44.21 M	67.31 M	-1.52	155.4 M
309	1401/06/16	26,700	26,700	26,700	26,700	2.89	26,700	2.89	0.0	3.74 M	9.99 B	1.44	1.45	80.79	100.0	84.07 M	53.71 M	1.57	-1.92 B
310	1401/06/15	25,950	25,950	25,950	25,950	2.98	25,950	2.98	0.0	1.39 M	3.59 B	0.43	0.53	100.0	100.0	171.17 M	28.53 M	6.0	0.0
311	1401/06/12	25,200	25,200	25,200	25,200	2.86	25,200	2.86	0.0	877.77 K	2.21 B	0.15	0.28	100.0	92.93	221.2 M	13.01 M	17.0	156.47 M
312	1401/06/09	23,300	24,700	23,300	24,450	1.88	24,500	2.08	6.01	6.07 M	14.89 B	1.3	2.16	97.12	99.45	57.63 M	50.04 M	1.15	-347.59 M
313	1401/06/08	23,900	24,600	23,200	23,500	-1.47	24,000	0.63	6.03	1.4 M	3.36 B	0.32	0.51	98.27	100.0	14.56 M	26.27 M	-1.8	-58.29 M
314	1401/05/26	23,900	23,950	23,800	23,950	2.79	23,900	2.58	0.63	3.25 M	7.78 B	0.86	1.16	100.0	100.0	37.96 M	54.41 M	-1.43	0.0
315	1401/05/23	23,500	23,500	22,600	22,900	0.22	23,300	1.97	3.98	4.42 M	10.31 B	1.52	1.59	100.0	100.0	40.1 M	37.75 M	1.06	0.0
316	1401/05/22	21,700	23,000	21,700	23,000	2.91	22,850	2.24	5.99	14.16 M	32.35 B	174.02	6.7	100.0	93.69	83.37 M	96.83 M	-1.16	2.04 B
317	1401/05/19	21,800	21,800	21,800	21,800	-2.9	22,350	-0.45	0.0	60.57 K	132.04 M	0.66	0.03	100.0	100.0	9.43 M	132.04 M	-14.0	0.0
318	1401/05/18	21,950	21,950	21,950	21,950	-2.88	22,450	-0.66	0.0	91.71 K	201.3 M	0.08	0.04	100.0	100.0	13.42 M	67.1 M	-5.0	0.0
319	1401/05/15	22,200	22,200	22,200	22,200	-2.84	22,600	-1.09	0.0	180.73 K	401.21 M	0.1	0.07	100.0	83.34	15.43 M	37.15 M	-2.41	66.85 M
320	1401/05/12	22,250	22,250	22,250	22,250	-2.84	22,850	-0.22	0.0	18.71 K	41.62 M	0.01	0.01	100.0	100.0	4.16 M	41.62 M	-10.0	0.0
321	1401/05/11	22,350	22,350	22,350	22,350	-2.83	22,900	-0.43	0.0	55.1 K	123.15 M	0.02	0.02	100.0	100.0	8.8 M	41.05 M	-4.67	0.0
322	1401/05/10	22,500	22,500	22,500	22,500	-2.81	23,000	-0.65	0.0	109.83 K	247.12 M	0.03	0.04	100.0	100.0	8.83 M	61.78 M	-7.0	0.0
323	1401/05/09	23,600	23,600	22,300	22,300	-2.83	23,150	0.87	5.83	5.57 M	12.9 B	2.27	2.0	91.01	98.08	43.02 M	48.87 M	-1.14	-912.69 M
324	1401/05/08	23,150	23,150	21,850	23,100	2.67	22,950	2.0	5.95	3.4 M	7.8 B	1.6	1.25	96.29	100.0	30.17 M	18.58 M	1.62	-289.67 M
325	1401/05/05	22,500	22,500	22,500	22,500	2.97	22,500	2.97	0.0	1.56 M	3.51 B	0.73	0.53	100.0	57.72	97.49 M	17.17 M	5.68	1.48 B
326	1401/04/28	21,900	21,900	21,100	21,900	2.82	21,850	2.58	3.79	4.19 M	9.15 B	1.23	1.5	100.0	100.0	62.7 M	28.52 M	2.2	0.0
327	1401/04/26	21,300	21,300	21,300	21,300	2.9	21,300	2.9	0.0	2.19 M	4.67 B	0.71	0.81	100.0	97.86	222.55 M	36.59 M	6.08	100.11 M
328	1401/04/20	21,400	21,400	20,250	20,250	-2.88	20,700	-0.72	5.68	931.54 K	1.93 B	0.31	0.32	96.23	100.0	16.72 M	12.52 M	1.34	-72.78 M
329	1401/04/18	20,300	21,300	20,300	20,500	-0.97	20,850	0.72	4.93	1.74 M	3.63 B	0.5	0.55	100.0	95.09	22.12 M	15.33 M	1.44	178.07 M
330	1401/04/15	20,850	20,850	20,300	20,300	0.25	20,700	2.22	2.71	1.57 M	3.26 B	0.4	0.46	87.2	99.98	26.57 M	44.66 M	-1.68	-416.51 M
331	1401/04/14	19,550	20,750	19,550	20,550	1.99	20,250	0.5	6.14	10.64 M	21.55 B	5.36	3.43	98.96	98.55	35.08 M	35.46 M	-1.01	88.17 M
332	1401/04/13	20,150	20,150	20,150	20,150	-2.89	20,150	-2.89	0.0	592.41 K	1.19 B	0.27	0.18	100.0	100.0	23.41 M	39.79 M	-1.7	0.0
333	1401/04/12	21,450	21,450	20,750	20,750	-2.81	20,750	-2.81	3.37	624.8 K	1.3 B	0.22	0.17	100.0	100.0	18.81 M	32.44 M	-1.72	0.0
334	1401/04/11	21,500	21,500	20,650	21,100	0.91	21,350	2.1	4.12	4.11 M	8.79 B	1.69	1.14	98.41	100.0	38.98 M	30.01 M	1.3	-140.06 M
335	1401/04/08	20,890	20,960	19,870	20,960	3.0	20,910	2.75	5.49	3.66 M	7.66 B	1.81	0.97	95.83	100.0	32.18 M	26.13 M	1.23	-319.54 M
336	1401/04/07	20,350	20,350	20,350	20,350	2.99	20,350	2.99	0.0	939.4 K	1.91 B	0.42	0.24	93.08	100.0	71.18 M	17.54 M	4.06	-132.28 M
337	1401/04/04	19,850	20,170	19,210	19,590	-0.25	19,760	0.61	5.0	1.43 M	2.83 B	0.55	0.35	100.0	100.0	21.44 M	17.8 M	1.2	0.0
338	1401/04/01	18,620	19,760	18,620	19,760	2.97	19,640	2.34	6.12	4.31 M	8.48 B	1.58	1.1	98.19	99.09	48.96 M	29.79 M	1.64	-77.02 M
339	1401/03/31	20,080	20,080	18,920	18,920	-2.97	19,190	-1.59	6.13	1.85 M	3.56 B	0.66	0.45	100.0	92.95	16.39 M	20.67 M	-1.26	250.78 M
340	1401/03/30	19,050	19,940	19,050	19,560	0.2	19,500	-0.1	4.67	1.58 M	3.07 B	0.42	0.38	100.0	99.87	23.27 M	11.71 M	1.99	3.93 M
341	1401/03/29	19,550	19,550	19,220	19,550	2.95	19,520	2.79	1.72	1.9 M	3.71 B	0.54	0.45	100.0	100.0	28.8 M	20.19 M	1.43	0.0
342	1401/03/24	19,800	19,900	18,820	18,820	-2.99	18,990	-2.11	5.74	3.32 M	6.3 B	1.12	0.77	95.52	99.9	24.38 M	29.02 M	-1.19	-275.9 M
343	1401/03/18	19,900	20,100	19,300	19,800	-0.25	19,400	-2.27	4.15	5.02 M	9.75 B	1.69	1.15	100.0	100.0	23.11 M	27.09 M	-1.17	0.0
344	1401/03/17	19,800	20,650	19,800	19,800	-2.94	19,850	-2.7	4.29	2.16 M	4.3 B	0.54	0.49	100.0	98.65	26.03 M	22.19 M	1.17	57.81 M
345	1401/03/16	21,050	21,050	19,900	19,900	-2.78	20,400	-0.34	5.78	6.27 M	12.8 B	1.6	1.4	100.0	97.81	32.48 M	27.69 M	1.17	279.6 M
346	1401/03/11	20,470	20,470	20,470	20,470	2.97	20,470	2.97	0.0	845.15 K	1.73 B	0.18	0.18	96.55	100.0	69.59 M	20.12 M	3.46	-59.76 M
347	1401/03/10	19,880	19,880	19,880	19,880	2.95	19,880	2.95	0.0	559.2 K	1.11 B	0.11	0.12	100.0	100.0	79.41 M	13.39 M	5.93	0.0
348	1401/03/09	18,570	19,520	18,570	19,520	2.95	19,310	1.85	5.12	5.02 M	9.69 B	0.8	1.06	99.17	100.0	109.17 M	47.48 M	2.3	-80.16 M
349	1401/03/08	19,690	19,710	18,570	19,360	1.15	18,960	-0.94	6.14	7.24 M	13.73 B	1.38	1.58	100.0	100.0	27.58 M	25.06 M	1.1	0.0
350	1401/03/07	19,290	19,350	18,230	19,350	2.98	19,140	1.86	6.14	5.94 M	11.36 B	1.09	1.3	93.59	99.92	29.7 M	24.05 M	1.23	-719.3 M
351	1401/03/04	18,820	18,820	18,390	18,820	2.95	18,790	2.79	2.34	4.66 M	8.76 B	0.88	1.04	97.85	100.0	20.07 M	24.89 M	-1.24	-188.2 M
352	1401/03/03	18,280	18,280	18,280	18,280	2.99	18,280	2.99	0.0	3.06 M	5.6 B	0.54	0.66	100.0	100.0	130.19 M	47.44 M	2.74	0.0
353	1401/03/02	17,980	17,980	16,940	17,980	2.98	17,750	1.66	6.14	10.4 M	18.45 B	2.74	2.42	99.48	100.0	31.21 M	23.83 M	1.31	-95.3 M
354	1401/03/01	17,460	17,460	17,230	17,460	2.95	17,460	2.95	1.33	2.18 M	3.8 B	0.48	0.51	99.79	100.0	26.9 M	24.21 M	1.11	-8.13 M
355	1401/02/31	17,000	17,000	16,200	17,000	2.97	16,960	2.73	4.94	6.97 M	11.82 B	1.98	1.67	100.0	100.0	23.78 M	18.67 M	1.27	0.0
356	1401/02/28	16,530	16,530	16,100	16,530	2.99	16,510	2.87	2.67	3.98 M	6.57 B	1.12	0.87	99.6	100.0	24.34 M	14.71 M	1.66	-26.31 M
357	1401/02/27	16,060	16,060	15,940	16,060	2.95	16,050	2.88	0.75	4.84 M	7.77 B	1.39	1.01	100.0	100.0	27.74 M	18.72 M	1.48	0.0
358	1401/02/26	15,600	15,600	15,540	15,600	2.97	15,600	2.97	0.39	974.38 K	1.52 B	0.22	0.2	100.0	100.0	10.07 M	7.17 M	1.4	0.0
359	1401/02/25	15,000	15,830	14,990	15,510	0.39	15,150	-1.94	5.6	6.14 M	9.3 B	1.64	1.18	100.0	100.0	14.77 M	16.24 M	-1.1	0.0
360	1401/02/24	15,830	15,830	15,390	15,390	-2.96	15,450	-2.59	2.86	1.65 M	2.55 B	0.33	0.32	100.0	100.0	8.92 M	23.18 M	-2.6	0.0
361	1401/02/21	16,250	16,250	15,430	15,550	-1.83	15,860	0.13	5.31	4.13 M	6.55 B	0.85	0.79	99.52	100.0	15.51 M	18.76 M	-1.21	-31.16 M
362	1401/02/20	15,760	16,350	15,750	15,800	-2.65	15,840	-2.4	3.81	4.49 M	7.12 B	0.9	0.89	96.5	99.17	16.32 M	14.77 M	1.1	-189.81 M
363	1401/02/19	16,450	16,560	15,600	15,650	-2.67	16,230	0.93	6.15	6.08 M	9.86 B	1.39	1.24	97.1	99.89	17.53 M	14.42 M	1.22	-274.72 M
364	1401/02/18	16,140	16,190	15,790	16,190	2.99	16,080	2.29	2.53	2.33 M	3.75 B	0.49	0.48	100.0	95.3	25.16 M	17.1 M	1.47	176.09 M
365	1401/02/05	15,760	15,760	15,360	15,730	2.74	15,720	2.68	2.6	8.15 M	12.8 B	1.9	1.83	100.0	100.0	26.56 M	19.72 M	1.35	0.0
366	1401/02/04	14,910	15,350	14,820	15,350	2.95	15,310	2.68	3.58	3.35 M	5.13 B	0.8	0.77	100.0	100.0	23.98 M	15.69 M	1.53	0.0
367	1401/01/31	14,770	15,080	14,540	14,900	1.5	14,910	1.57	3.71	4.93 M	7.36 B	1.13	1.18	100.0	100.0	12.64 M	15.14 M	-1.2	0.0
368	1401/01/30	14,850	14,980	14,290	14,730	0.0	14,680	-0.34	4.83	3.15 M	4.63 B	0.7	0.77	100.0	100.0	10.21 M	12.57 M	-1.23	0.0
369	1401/01/29	14,940	15,150	14,360	14,820	0.41	14,730	-0.2	5.5	4.33 M	6.37 B	1.07	1.1	100.0	100.0	11.91 M	10.35 M	1.15	0.0
370	1401/01/28	14,750	14,830	14,400	14,830	2.99	14,760	2.5	2.99	5.65 M	8.34 B	1.47	1.49	100.0	100.0	21.12 M	13.5 M	1.56	0.0
371	1401/01/27	14,500	14,520	14,100	14,520	2.98	14,400	2.13	2.98	2.93 M	4.22 B	0.51	0.79	100.0	100.0	14.22 M	15.76 M	-1.11	0.0
372	1401/01/24	14,050	14,400	14,050	14,050	-2.97	14,100	-2.62	2.49	5.69 M	8.03 B	0.89	1.6	98.95	100.0	9.04 M	19.96 M	-2.21	-84.48 M
373	1401/01/23	15,120	15,120	14,420	14,420	-2.96	14,480	-2.56	4.85	3.91 M	5.67 B	0.6	1.14	100.0	100.0	13.37 M	20.53 M	-1.54	0.0
374	1401/01/22	14,820	14,990	14,600	14,990	2.95	14,860	2.06	2.67	2.0 M	2.97 B	0.24	0.58	100.0	100.0	12.62 M	14.19 M	-1.12	0.0
375	1401/01/21	14,540	14,620	14,300	14,620	2.96	14,560	2.54	2.24	4.67 M	6.8 B	0.61	1.27	100.0	98.86	9.35 M	20.63 M	-2.21	77.85 M
376	1401/01/20	14,920	14,920	14,000	14,230	-3.39	14,200	-3.6	6.57	12.58 M	17.86 B	2.05	4.08	99.59	100.0	14.32 M	43.25 M	-3.02	-72.53 M
377	1401/01/17	14,700	15,200	14,680	14,680	-2.97	14,730	-2.64	3.54	8.63 M	12.71 B	1.89	3.09	99.42	100.0	10.01 M	28.63 M	-2.86	-73.4 M
378	1401/01/16	15,300	15,690	14,960	14,960	-2.98	15,130	-1.88	4.88	4.78 M	7.23 B	1.13	1.85	100.0	99.15	11.55 M	23.74 M	-2.06	61.78 M
379	1401/01/15	16,190	16,190	15,390	15,390	-2.96	15,420	-2.77	5.2	10.57 M	16.29 B	4.69	5.11	99.99	99.31	18.77 M	67.43 M	-3.59	110.81 M
380	1401/01/14	15,900	16,400	15,710	15,790	-2.47	15,860	-2.04	4.39	1.87 M	2.97 B	0.94	0.94	100.0	100.0	7.68 M	13.09 M	-1.7	0.0
381	1401/01/10	16,170	16,550	16,170	16,170	-3.0	16,190	-2.88	2.35	4.78 M	7.74 B	3.84	2.71	100.0	100.0	12.03 M	30.1 M	-2.5	0.0
382	1401/01/09	17,560	17,560	16,540	16,540	-2.99	16,670	-2.23	6.17	780.56 K	1.3 B	0.55	0.45	100.0	100.0	10.67 M	19.14 M	-1.79	0.0
383	1400/12/25	17,170	17,210	16,210	17,000	1.74	17,050	2.03	6.17	3.18 M	5.42 B	2.95	2.0	100.0	100.0	24.41 M	19.93 M	1.23	0.0
384	1400/12/24	16,710	16,710	16,710	16,710	2.96	16,710	2.96	0.0	660.13 K	1.1 B	0.55	0.42	100.0	40.35	84.85 M	12.36 M	6.86	657.99 M
385	1400/12/22	16,300	16,300	16,300	16,300	2.97	16,230	2.53	0.0	553.47 K	902.15 M	0.34	0.35	100.0	27.73	112.77 M	5.32 M	21.19	652.0 M
386	1400/12/21	15,830	15,830	15,490	15,830	2.99	15,830	2.99	2.19	1.04 M	1.65 B	0.58	0.65	99.5	41.07	16.94 M	7.98 M	2.12	964.97 M
387	1400/12/18	15,380	15,730	14,830	15,730	2.95	15,370	0.59	6.07	1.63 M	2.51 B	0.85	0.93	100.0	87.45	12.34 M	9.78 M	1.26	314.6 M
388	1400/12/17	15,260	15,940	15,220	15,220	-3.0	15,280	-2.61	4.73	1.5 M	2.29 B	0.81	0.82	100.0	100.0	13.55 M	18.92 M	-1.4	0.0
389	1400/12/16	15,630	16,280	15,560	15,570	-2.93	15,690	-2.18	4.63	1.33 M	2.09 B	0.65	0.71	100.0	100.0	11.73 M	13.22 M	-1.13	0.0
390	1400/12/15	16,000	16,580	15,980	16,180	-1.76	16,040	-2.61	3.75	2.64 M	4.24 B	0.77	1.36	100.0	98.88	16.69 M	15.58 M	1.07	47.55 M
391	1400/12/14	16,290	17,230	16,290	16,290	-2.98	16,470	-1.91	5.77	1.86 M	3.07 B	0.59	0.8	100.0	100.0	22.57 M	17.24 M	1.31	0.0
392	1400/12/11	17,190	17,680	16,670	16,720	-2.68	16,790	-2.27	6.06	2.27 M	3.81 B	0.69	1.03	100.0	100.0	18.15 M	16.29 M	1.11	0.0
393	1400/12/09	17,260	17,370	16,880	17,180	1.84	17,180	1.84	2.9	1.17 M	2.01 B	0.37	0.54	100.0	100.0	12.19 M	13.07 M	-1.07	0.0
394	1400/12/08	16,800	17,010	16,530	16,980	2.78	16,870	2.12	2.9	2.27 M	3.83 B	0.82	1.11	100.0	100.0	12.99 M	16.1 M	-1.24	0.0
395	1400/12/07	17,060	17,060	16,080	16,990	2.53	16,520	-0.3	6.09	9.65 M	15.94 B	10.81	6.17	99.68	96.79	28.79 M	26.56 M	1.08	461.03 M
396	1400/12/04	16,710	16,710	16,710	16,710	2.96	16,570	2.09	0.0	483.39 K	807.74 M	0.58	0.31	100.0	100.0	80.77 M	9.73 M	8.3	0.0
397	1400/12/03	16,280	16,280	15,650	16,280	2.97	16,230	2.66	4.03	2.87 M	4.66 B	9.09	2.05	100.0	100.0	29.87 M	16.76 M	1.78	0.0
398	1400/12/02	15,870	15,870	15,870	15,870	4.96	15,810	4.56	0.0	617.83 K	980.49 M	2.58	0.45	100.0	100.0	81.71 M	15.32 M	5.33	0.0
399	1400/12/01	15,430	15,430	15,430	15,430	2.94	15,120	0.87	0.0	193.63 K	298.77 M	0.85	0.14	100.0	100.0	74.69 M	7.11 M	10.5	0.0
400	1400/11/30	15,240	15,240	15,240	15,240	2.97	14,990	1.28	0.0	297.17 K	452.89 M	0.71	0.22	100.0	100.0	41.17 M	7.08 M	5.82	0.0
401	1400/11/27	15,110	15,110	15,110	15,110	3.0	14,800	0.89	0.0	212.06 K	320.42 M	0.34	0.16	100.0	100.0	80.11 M	5.72 M	14.0	0.0
402	1400/11/25	14,940	14,940	14,940	14,940	2.96	14,670	1.1	0.0	258.25 K	385.82 M	0.17	0.2	100.0	100.0	96.46 M	16.77 M	5.75	0.0
403	1400/11/24	14,790	14,790	14,790	14,790	2.99	14,510	1.04	0.0	236.31 K	349.5 M	0.11	0.18	100.0	100.0	87.37 M	9.71 M	9.0	0.0
404	1400/11/23	14,700	14,700	14,700	14,700	2.94	14,360	0.56	0.0	130.76 K	192.22 M	0.05	0.1	100.0	100.0	64.07 M	6.41 M	10.0	0.0
405	1400/11/20	14,170	14,310	14,000	14,310	2.95	14,280	2.73	2.21	1.27 M	1.81 B	0.42	1.02	100.0	100.0	30.66 M	12.65 M	2.42	0.0
406	1400/11/19	13,970	13,970	13,610	13,970	2.95	13,900	2.43	2.65	1.23 M	1.72 B	0.27	1.05	100.0	100.0	10.92 M	8.93 M	1.22	0.0
407	1400/11/18	13,140	13,910	13,110	13,910	2.96	13,570	0.44	6.1	4.66 M	6.32 B	1.26	4.93	99.26	100.0	19.49 M	16.17 M	1.21	-46.65 M
408	1400/11/17	13,620	13,990	13,460	13,460	-2.96	13,510	-2.6	3.94	2.99 M	4.03 B	0.95	3.74	100.0	100.0	16.4 M	14.36 M	1.14	0.0
409	1400/11/16	14,240	14,300	13,820	13,840	-2.81	13,870	-2.6	3.47	2.03 M	2.82 B	0.74	2.91	100.0	100.0	15.31 M	10.71 M	1.43	0.0
410	1400/11/13	14,360	14,360	13,950	14,150	1.43	14,240	2.08	2.94	4.27 M	6.08 B	2.23	8.81	94.8	100.0	13.52 M	19.23 M	-1.42	-315.86 M
411	1400/11/12	13,460	14,280	13,460	14,280	2.96	13,950	0.58	6.09	9.22 M	12.86 B	135.29	392.0	100.0	99.98	20.67 M	21.21 M	-1.03	2.5 M
412	1400/11/11	13,870	13,870	13,870	13,870	-2.94	13,870	-2.94	0.0	57.27 K	79.43 M	0.94	2.77	99.3	100.0	3.03 M	39.71 M	-13.09	-554.8 K
413	1400/11/10	14,290	14,290	14,290	14,290	-4.99	14,290	-4.99	0.0	184.85 K	264.15 M	7.75	15.8	100.0	100.0	10.57 M	132.08 M	-12.5	0.0
414	1400/11/09	15,040	15,040	15,040	15,040	-2.97	15,040	-2.97	0.0	55.65 K	83.7 M	4.2	6.23	100.0	100.0	4.92 M	83.7 M	-17.0	0.0
415	1400/11/06	15,500	15,500	15,500	15,500	-2.94	15,500	-2.94	0.0	41.5 K	64.33 M	7.23	5.38	100.0	100.0	4.95 M	21.44 M	-4.33	0.0
416	1400/11/05	15,970	15,970	15,970	15,970	-2.98	15,970	-2.98	0.0	1.34 K	2.14 M	0.16	0.17	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
417	1400/11/04	16,460	16,460	16,460	16,460	-4.97	16,460	-4.97	0.0	20.47 K	33.7 M	4.86	2.91	100.0	100.0	3.37 M	16.85 M	-5.0	0.0
418	1400/11/03	17,320	17,320	17,320	17,320	-2.97	17,320	-2.97	0.0	300.0	519.6 K	0.05	0.04	100.0	100.0	519.6 K	519.6 K	1.0	0.0
419	1400/11/02	17,850	17,850	17,850	17,850	-2.99	17,850	-2.99	0.0	2.65 K	4.72 M	0.48	0.11	100.0	100.0	787.48 K	4.72 M	-6.0	0.0
420	1400/10/29	18,400	18,400	18,400	18,400	-2.9	18,400	-2.9	0.0	3.94 K	7.24 M	0.6	0.17	100.0	100.0	1.03 M	7.24 M	-7.0	0.0
421	1400/10/28	18,950	18,950	18,950	18,950	-2.82	18,950	-2.82	0.0	13.41 K	25.41 M	2.03	0.59	100.0	100.0	5.08 M	12.7 M	-2.5	0.0
422	1400/10/26	19,500	19,500	19,500	19,500	-2.99	19,500	-2.99	0.0	768.0	1.5 M	0.11	0.03	100.0	100.0	748.8 K	1.5 M	-2.0	0.0
423	1400/10/25	20,100	20,100	20,100	20,100	-2.9	20,100	-2.9	0.0	6.74 K	13.55 M	0.46	0.29	100.0	100.0	2.26 M	13.55 M	-6.0	0.0
424	1400/10/22	20,700	20,700	20,700	20,700	-2.82	20,700	-2.82	0.0	2.7 K	5.59 M	0.19	0.12	100.0	100.0	1.12 M	5.59 M	-5.0	0.0
425	1400/10/21	21,300	21,300	21,300	21,300	-2.96	21,300	-2.96	0.0	9.45 K	20.13 M	0.72	0.41	100.0	100.0	2.88 M	20.13 M	-7.0	0.0
426	1400/10/20	21,950	21,950	21,950	21,950	-4.98	21,950	-4.98	0.0	13.32 K	29.24 M	1.19	0.56	100.0	100.0	4.18 M	29.24 M	-7.0	0.0
427	1400/10/19	22,450	22,450	22,450	22,450	-2.81	23,100	0.0	0.0	2.09 K	4.69 M	0.19	0.08	100.0	100.0	2.35 M	2.35 M	1.0	0.0
428	1400/10/18	22,500	22,500	22,500	22,500	-2.92	23,100	-0.33	0.0	45.68 K	102.77 M	16.26	1.84	100.0	100.0	20.55 M	25.69 M	-1.25	0.0
429	1400/10/15	22,485	22,485	22,485	22,485	-3.0	23,177	-0.01	0.0	2.01 K	4.51 M	0.82	0.08	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
430	1400/10/14	22,490	22,490	22,490	22,490	-3.0	23,180	-0.02	0.0	2.94 K	6.61 M	0.56	0.02	100.0	100.0	3.3 M	6.61 M	-2.0	0.0
431	1400/10/13	22,035	22,035	22,035	22,035	-5.0	23,185	-0.04	0.0	3.17 K	6.99 M	0.51	0.01	100.0	100.0	2.33 M	6.99 M	-3.0	0.0
432	1400/10/12	22,500	22,500	22,500	22,500	-3.0	23,194	0.0	0.0	667.0	1.5 M	0.11	0.0	100.0	100.0	750.38 K	1.5 M	-2.0	0.0
433	1400/10/11	22,507	22,507	22,507	22,507	-3.0	23,195	-0.03	0.0	5.26 K	11.84 M	0.67	0.01	100.0	100.0	3.95 M	11.84 M	-3.0	0.0
434	1400/10/08	22,507	22,507	22,507	22,507	-3.0	23,203	0.0	0.0	250.0	562.68 K	0.0	0.0	100.0	100.0	562.68 K	562.68 K	1.0	0.0
435	1400/10/07	22,087	22,087	22,087	22,087	-5.0	23,203	-0.2	0.0	17.09 K	37.74 M	0.25	0.02	100.0	100.0	2.22 M	18.87 M	-8.5	0.0
436	1400/10/06	22,564	22,564	22,564	22,564	-3.0	23,249	-0.05	0.0	7.53 K	16.99 M	0.11	0.01	100.0	100.0	2.43 M	16.99 M	-7.0	0.0
437	1400/10/05	22,565	22,565	22,565	22,565	-3.0	23,261	0.0	0.0	675.0	1.52 M	0.01	0.0	100.0	100.0	761.57 K	1.52 M	-2.0	0.0
438	1400/10/04	22,586	22,586	22,586	22,586	-3.0	23,262	-0.09	0.0	13.59 K	30.68 M	0.2	0.02	100.0	100.0	3.41 M	30.68 M	-9.0	0.0
439	1400/10/01	22,993	22,993	22,993	22,993	-5.0	23,284	-3.8	0.0	313.1 K	719.92 M	56.74	0.33	100.0	100.0	7.5 M	79.99 M	-10.67	0.0
440	1400/09/30	23,483	23,483	23,483	23,483	-3.0	24,203	-0.02	0.0	3.42 K	8.02 M	0.64	0.0	100.0	100.0	1.6 M	8.02 M	-5.0	0.0
441	1400/09/29	23,492	23,492	23,492	23,492	-3.0	24,209	-0.04	0.0	5.3 K	12.45 M	0.48	0.0	100.0	100.0	3.11 M	12.45 M	-4.0	0.0
442	1400/09/28	23,494	23,494	23,494	23,494	-3.0	24,218	-0.01	0.0	1.06 K	2.49 M	0.06	0.0	100.0	100.0	1.24 M	2.49 M	-2.0	0.0
443	1400/09/27	23,052	23,052	23,052	23,052	-5.0	24,220	-0.19	0.0	15.18 K	34.99 M	0.73	0.01	100.0	100.0	5.83 M	34.99 M	-6.0	0.0
444	1400/09/24	23,542	23,542	23,542	23,542	-3.0	24,265	-0.02	0.0	2.64 K	6.21 M	0.09	0.0	100.0	100.0	1.24 M	6.21 M	-5.0	0.0
445	1400/09/23	23,546	23,546	23,546	23,546	-3.0	24,270	-0.02	0.0	2.53 K	5.95 M	0.0	0.0	100.0	100.0	849.67 K	5.95 M	-7.0	0.0
446	1400/09/22	23,604	23,604	23,604	23,604	-3.0	24,274	-0.25	0.0	33.6 K	79.31 M	0.02	0.02	100.0	100.0	5.29 M	19.83 M	-3.75	0.0
447	1400/09/21	23,668	23,668	23,668	23,668	-3.0	24,334	-0.27	0.0	37.15 K	87.91 M	0.02	0.02	100.0	100.0	9.77 M	29.3 M	-3.0	0.0
448	1400/08/01	32,367	32,367	32,367	32,367	-3.0	33,273	-0.28	0.0	28.46 K	92.11 M	0.02	0.01	100.0	100.0	2.56 M	92.11 M	-36.0	0.0
449	1400/07/28	32,507	32,507	32,507	32,507	-3.0	33,368	-0.43	0.0	39.91 K	129.72 M	0.02	0.01	100.0	100.0	3.6 M	129.72 M	-36.0	0.0
450	1400/07/27	34,000	34,735	32,713	32,713	-3.0	33,512	-0.63	6.18	2.81 M	9.43 B	1.23	1.06	100.0	100.0	19.31 M	28.3 M	-1.47	0.0
451	1400/07/26	33,424	35,490	33,424	33,850	-1.76	33,724	-2.13	6.18	5.15 M	17.36 B	2.82	2.12	100.0	100.0	40.56 M	35.5 M	1.14	0.0
452	1400/07/25	33,723	33,723	33,723	33,723	-3.0	34,457	-0.89	0.0	82.51 K	278.26 M	0.04	0.03	100.0	100.0	8.98 M	278.26 M	-31.0	0.0
453	1400/07/24	34,710	35,425	34,710	34,710	-3.0	34,765	-2.84	2.06	1.07 M	3.72 B	0.63	0.4	100.0	100.0	14.29 M	23.67 M	-1.66	0.0
454	1400/07/21	36,010	37,000	35,012	35,012	-3.0	35,783	-0.86	5.68	1.44 M	5.14 B	0.88	0.52	100.0	100.0	21.5 M	38.34 M	-1.78	0.0
455	1400/07/07	36,252	36,252	35,310	36,252	3.0	36,094	2.55	2.67	3.68 M	13.3 B	2.88	1.36	100.0	100.0	24.18 M	22.93 M	1.05	0.0
456	1400/07/06	33,807	35,517	33,807	35,517	5.0	35,197	4.05	5.06	2.85 M	10.03 B	2.59	0.99	100.0	100.0	33.89 M	25.39 M	1.33	0.0
457	1400/07/04	33,519	33,519	33,519	33,519	-3.0	33,826	-2.11	0.0	197.73 K	662.77 M	0.11	0.07	100.0	100.0	8.72 M	44.18 M	-5.07	0.0
458	1400/07/03	34,529	35,000	34,528	34,528	-3.0	34,555	-2.92	1.37	341.97 K	1.18 B	0.16	0.11	100.0	100.0	10.37 M	25.14 M	-2.43	0.0
459	1400/06/31	36,200	37,050	35,072	35,072	-3.0	35,595	-1.55	5.64	1.05 M	3.74 B	0.44	0.28	100.0	100.0	11.71 M	18.77 M	-1.6	0.0
460	1400/06/30	36,000	36,500	35,511	36,461	2.75	36,156	1.89	2.79	1.96 M	7.07 B	0.81	0.54	100.0	99.57	19.86 M	17.65 M	1.13	30.36 M
461	1400/06/29	35,000	36,400	34,388	35,879	1.4	35,485	0.29	5.85	1.96 M	6.94 B	0.71	0.56	100.0	99.97	21.11 M	18.22 M	1.16	1.77 M
462	1400/06/28	35,360	36,145	34,041	35,050	-0.12	35,383	0.83	6.18	3.9 M	13.81 B	1.25	1.18	100.0	100.0	25.38 M	19.5 M	1.3	0.0
463	1400/06/27	35,096	35,096	34,430	35,096	3.0	35,093	2.99	1.93	2.1 M	7.38 B	0.62	0.65	100.0	100.0	37.11 M	30.39 M	1.22	0.0
464	1400/06/24	32,856	34,191	32,856	34,191	3.0	34,074	2.64	4.06	1.93 M	6.56 B	0.39	0.61	100.0	100.0	28.16 M	21.8 M	1.29	0.0
465	1400/06/17	33,870	34,716	32,854	32,854	-3.0	33,196	-1.99	5.67	2.13 M	7.08 B	0.46	0.7	100.0	100.0	18.69 M	12.76 M	1.46	0.0
466	1400/06/16	33,000	34,112	32,241	33,700	1.75	33,870	2.27	5.8	3.8 M	12.86 B	0.94	1.32	100.0	91.43	23.01 M	19.15 M	1.2	1.1 B
467	1400/06/15	32,875	34,500	32,875	33,000	-2.63	33,119	-2.28	4.94	5.62 M	18.62 B	1.6	2.07	99.96	94.7	26.56 M	24.63 M	1.08	977.98 M
468	1400/06/14	33,841	34,770	33,111	33,470	1.07	33,891	2.34	5.01	3.58 M	12.14 B	1.05	1.3	100.0	100.0	18.2 M	27.84 M	-1.53	0.0
469	1400/06/13	33,422	33,422	31,479	33,422	3.0	33,117	2.06	6.17	9.47 M	31.36 B	4.27	4.16	100.0	96.27	29.56 M	28.87 M	1.02	1.17 B
470	1400/06/10	32,449	32,449	32,449	32,449	3.0	32,449	3.0	0.0	635.72 K	2.06 B	0.25	0.28	100.0	93.4	38.2 M	20.72 M	1.84	136.22 M
471	1400/06/09	31,520	31,520	31,000	31,520	3.0	31,504	2.95	1.68	787.49 K	2.48 B	0.22	0.36	100.0	94.3	29.89 M	15.29 M	1.95	141.43 M
472	1400/06/08	30,355	30,683	29,310	30,683	5.0	30,602	4.72	4.68	3.06 M	9.37 B	0.99	1.49	100.0	97.61	21.74 M	18.25 M	1.19	223.56 M
473	1400/06/07	29,200	29,315	28,462	29,315	3.0	29,222	2.67	3.0	3.06 M	8.94 B	0.84	1.61	100.0	97.74	18.32 M	18.67 M	-1.02	202.27 M
474	1400/06/06	28,520	28,520	28,100	28,520	3.0	28,462	2.79	1.49	3.54 M	10.07 B	0.68	2.05	100.0	99.86	16.24 M	26.25 M	-1.62	14.26 M
475	1400/06/03	27,640	27,840	27,050	27,840	3.0	27,690	2.44	2.92	2.28 M	6.33 B	0.48	1.41	100.0	99.78	23.52 M	21.62 M	1.09	13.92 M
476	1400/06/02	26,479	27,850	26,479	27,290	-0.03	27,030	-0.98	5.18	6.18 M	16.72 B	1.74	4.73	100.0	99.83	15.45 M	16.96 M	-1.1	28.31 M
477	1400/06/01	28,400	28,400	26,944	26,944	-3.0	27,297	-1.73	5.4	430.52 K	1.18 B	0.12	0.33	100.0	96.0	7.08 M	14.84 M	-2.1	47.0 M
478	1400/05/23	27,960	27,960	27,146	27,400	0.94	27,777	2.32	3.0	5.75 M	15.98 B	2.28	5.77	100.0	99.8	14.32 M	28.03 M	-1.96	31.32 M
479	1400/05/20	25,591	28,283	25,591	28,277	4.97	27,146	0.78	10.52	11.48 M	31.16 B	43.59	27.03	100.0	98.66	18.63 M	25.88 M	-1.39	418.35 M
480	1400/05/19	26,314	26,314	26,314	26,314	-3.0	26,937	-0.7	0.0	81.84 K	215.35 M	0.33	0.19	100.0	100.0	5.98 M	43.07 M	-7.2	0.0
481	1400/05/18	26,390	26,390	26,390	26,390	-3.0	27,127	-0.29	0.0	33.84 K	89.3 M	0.13	0.08	100.0	100.0	3.19 M	44.65 M	-14.0	0.0
482	1400/05/17	26,827	26,827	26,827	26,827	-3.0	27,206	-1.63	0.0	190.36 K	510.68 M	0.26	0.46	100.0	100.0	9.82 M	72.95 M	-7.43	0.0
483	1400/05/16	27,642	28,000	27,642	27,642	-3.0	27,656	-2.95	1.3	860.05 K	2.38 B	0.6	2.34	93.03	100.0	14.85 M	17.11 M	-1.15	-165.85 M
484	1400/04/27	27,874	27,874	27,874	27,874	-5.0	28,692	-2.21	0.0	150.72 K	420.13 M	0.11	0.42	100.0	100.0	6.67 M	35.01 M	-5.25	0.0
485	1400/04/26	28,486	28,486	28,486	28,486	-3.0	29,341	-0.09	0.0	9.77 K	27.82 M	0.01	0.03	100.0	100.0	1.55 M	9.27 M	-6.0	0.0
486	1400/04/23	28,979	28,979	28,979	28,979	-3.0	29,366	-1.7	0.0	139.74 K	404.94 M	0.1	0.39	100.0	100.0	6.64 M	80.99 M	-12.2	0.0
487	1400/04/22	30,000	31,240	29,462	29,462	-3.0	29,875	-1.64	6.03	2.49 M	7.45 B	2.83	10.79	99.25	100.0	10.08 M	25.41 M	-2.52	-56.15 M
488	1400/04/21	30,000	30,900	29,100	30,800	-24.18	30,373	-25.23	6.19	4.34 M	13.18 B	258.36	299.78	97.69	98.68	15.98 M	38.84 M	-2.43	-130.85 M
489	1400/04/13	39,534	39,534	39,534	39,534	-3.0	40,624	-0.32	0.0	26.41 K	104.4 M	1.33	1.97	100.0	100.0	5.49 M	52.2 M	-9.5	0.0
490	1400/04/12	39,568	39,568	39,568	39,568	-3.0	40,756	-0.09	0.0	7.02 K	27.76 M	0.28	0.44	100.0	100.0	4.63 M	13.88 M	-3.0	0.0
491	1400/04/09	38,901	38,901	38,901	38,901	-5.0	40,791	-0.38	0.0	18.38 K	71.5 M	0.76	1.2	100.0	100.0	3.57 M	35.75 M	-10.0	0.0
492	1400/04/08	39,760	39,760	39,760	39,760	-3.0	40,948	-0.1	0.0	8.07 K	32.1 M	0.35	0.53	100.0	1.86	3.57 M	596.4 K	5.98	31.51 M
493	1400/04/07	39,880	39,880	39,880	39,880	-3.0	40,989	-0.3	0.0	24.12 K	96.2 M	1.29	1.67	100.0	100.0	16.03 M	24.05 M	-1.5	0.0
494	1400/04/06	40,090	40,090	40,090	40,090	-3.0	41,113	-0.52	0.0	41.82 K	167.67 M	3.09	3.23	100.0	100.0	20.96 M	41.92 M	-2.0	0.0
495	1400/04/05	39,522	39,522	39,522	39,522	-5.0	41,329	-0.66	0.0	31.53 K	124.61 M	4.17	2.64	100.0	100.0	6.92 M	124.61 M	-18.0	0.0
496	1400/04/02	40,430	40,430	40,430	40,430	-3.0	41,602	-0.19	0.0	14.92 K	60.34 M	2.99	0.72	100.0	100.0	20.11 M	30.17 M	-1.5	0.0
497	1400/04/01	40,444	40,444	40,444	40,444	-3.0	41,680	-0.03	0.0	2.6 K	10.52 M	0.46	0.01	100.0	100.0	10.52 M	10.52 M	1.0	0.0
498	1400/03/31	40,455	40,455	40,455	40,455	-3.0	41,694	-0.03	0.0	2.27 K	9.19 M	0.26	0.01	100.0	100.0	3.06 M	9.19 M	-3.0	0.0
499	1400/03/30	39,756	39,756	39,756	39,756	-5.0	41,706	-0.34	0.0	16.26 K	64.63 M	2.01	0.03	100.0	100.0	4.31 M	32.31 M	-7.5	0.0
500	1400/03/29	40,602	40,602	40,602	40,602	-3.0	41,848	-0.02	0.0	1.8 K	7.29 M	0.23	0.0	100.0	100.0	1.82 M	7.29 M	-4.0	0.0
501	1400/03/26	40,612	40,612	40,612	40,612	-3.0	41,857	-0.03	0.0	2.02 K	8.18 M	0.12	0.0	100.0	100.0	2.73 M	4.09 M	-1.5	0.0
502	1400/03/25	40,644	40,644	40,644	40,644	-3.0	41,868	-0.08	0.0	6.19 K	25.14 M	0.41	0.01	100.0	100.0	8.38 M	25.14 M	-3.0	0.0
503	1400/03/24	40,733	40,733	40,733	40,733	-3.0	41,901	-0.22	0.0	17.21 K	70.08 M	1.25	0.03	100.0	100.0	2.92 M	7.79 M	-2.67	0.0
504	1400/03/18	40,801	40,801	40,801	40,801	-3.0	41,992	-0.17	0.0	13.28 K	54.18 M	1.1	0.03	100.0	100.0	18.06 M	27.09 M	-1.5	0.0
505	1400/03/17	40,803	40,803	40,803	40,803	-3.0	42,062	0.0	0.0	300.0	1.22 M	0.01	0.0	100.0	100.0	1.22 M	1.22 M	1.0	0.0
506	1400/03/12	40,348	40,348	40,348	40,348	-5.0	42,064	-0.96	0.0	44.45 K	179.35 M	2.82	0.09	100.0	100.0	12.81 M	35.87 M	-2.8	0.0
507	1400/03/11	41,198	41,198	41,198	41,198	-3.0	42,471	0.0	0.0	125.0	514.98 K	0.01	0.0	100.0	100.0	514.98 K	514.98 K	1.0	0.0
508	1400/03/10	41,256	41,256	41,256	41,256	-3.0	42,472	-0.14	0.0	10.82 K	44.63 M	0.65	0.02	100.0	100.0	8.93 M	44.63 M	-5.0	0.0
509	1400/03/09	41,280	41,280	41,280	41,280	-3.0	42,531	-0.06	0.0	4.47 K	18.47 M	0.25	0.01	100.0	100.0	2.64 M	18.47 M	-7.0	0.0
510	1400/03/08	40,941	40,941	40,941	40,941	-5.0	42,556	-1.25	0.0	58.09 K	237.81 M	6.62	0.11	100.0	100.0	8.2 M	118.9 M	-14.5	0.0
511	1400/03/05	41,832	41,832	41,832	41,832	-3.0	43,095	-0.07	0.0	5.3 K	22.19 M	0.12	0.01	100.0	100.0	4.44 M	22.19 M	-5.0	0.0
512	1400/03/04	41,872	41,872	41,872	41,872	-3.0	43,125	-0.09	0.0	7.36 K	30.8 M	0.01	0.01	100.0	100.0	2.37 M	30.8 M	-13.0	0.0
513	1400/03/03	41,915	41,915	41,915	41,915	-3.0	43,166	-0.1	0.0	8.07 K	33.81 M	0.01	0.02	100.0	100.0	6.76 M	16.91 M	-2.5	0.0
514	1400/03/02	41,159	41,159	41,159	41,159	-5.0	43,211	-0.26	0.0	12.15 K	50.01 M	0.01	0.02	100.0	100.0	6.25 M	50.01 M	-8.0	0.0
515	1400/03/01	42,086	42,086	42,086	42,086	-3.0	43,325	-0.14	0.0	11.01 K	46.35 M	0.01	0.02	100.0	100.0	5.15 M	46.35 M	-9.0	0.0
516	1400/02/29	43,137	43,137	43,137	43,137	-3.0	43,387	-2.44	0.0	188.45 K	812.91 M	0.1	0.38	100.0	4.48	10.56 M	9.11 M	1.16	776.48 M
517	1400/02/28	45,714	45,714	43,052	43,052	-3.0	44,471	0.2	6.18	4.24 M	18.88 B	3.79	9.55	88.94	96.93	34.76 M	45.97 M	-1.32	-1.51 B
518	1400/02/27	44,383	44,383	44,383	44,383	3.0	44,383	3.0	0.0	504.87 K	2.24 B	0.49	0.66	100.0	100.0	64.02 M	9.83 M	6.51	0.0
519	1400/02/26	43,091	43,091	43,091	43,091	3.0	43,091	3.0	0.0	4.53 M	19.52 B	39.46	8.19	98.9	92.94	58.69 M	28.13 M	2.09	1.16 B
520	1400/02/25	41,836	41,836	41,836	41,836	-3.0	41,836	-3.0	0.0	448.44 K	1.88 B	14.16	0.84	100.0	100.0	42.64 M	49.37 M	-1.16	0.0
521	1400/02/22	42,365	42,365	42,365	42,365	-2.0	43,129	-0.23	0.0	53.09 K	224.9 M	2.51	0.1	100.0	100.0	20.45 M	17.3 M	1.18	0.0
522	1400/02/21	41,753	41,753	41,753	41,753	-4.0	43,229	-0.6	0.0	69.52 K	290.27 M	8.52	0.13	100.0	100.0	11.16 M	72.57 M	-6.5	0.0
523	1400/02/20	42,624	42,624	42,624	42,624	-2.0	43,492	0.0	0.0	750.0	3.2 M	0.05	0.0	100.0	100.0	1.07 M	3.2 M	-3.0	0.0
524	1400/02/18	42,628	42,628	42,628	42,628	-2.0	43,493	-0.01	0.0	2.34 K	9.96 M	0.15	0.0	100.0	100.0	9.96 M	9.96 M	1.0	0.0
525	1400/02/15	41,877	41,877	41,877	41,877	-4.0	43,497	-0.28	0.0	32.64 K	136.69 M	2.95	0.06	100.0	100.0	12.43 M	19.53 M	-1.57	0.0
526	1400/02/13	42,750	42,750	42,750	42,750	-2.0	43,621	0.0	0.0	620.0	2.65 M	0.05	0.0	100.0	100.0	1.33 M	2.65 M	-2.0	0.0
527	1400/02/12	42,758	42,758	42,758	42,758	-2.0	43,622	-0.02	0.0	4.46 K	19.06 M	0.38	0.01	100.0	100.0	2.72 M	19.06 M	-7.0	0.0
528	1400/02/08	42,028	42,028	42,028	42,028	-4.0	43,630	-0.34	0.0	38.93 K	163.62 M	8.22	0.06	100.0	100.0	6.54 M	40.9 M	-6.25	0.0
529	1400/02/07	42,911	42,911	42,911	42,911	-2.0	43,779	-0.02	0.0	3.82 K	16.38 M	0.78	0.01	100.0	100.0	2.34 M	16.38 M	-7.0	0.0
530	1400/02/06	42,925	42,925	42,925	42,925	-2.0	43,786	-0.03	0.0	7.59 K	32.57 M	1.99	0.01	100.0	100.0	6.51 M	16.29 M	-2.5	0.0
531	1400/02/04	42,067	42,067	42,067	42,067	-4.0	43,801	-0.04	0.0	4.76 K	20.01 M	1.18	0.01	100.0	100.0	2.0 M	20.01 M	-10.0	0.0
532	1400/02/01	42,951	42,951	42,951	42,951	-2.0	43,819	-0.02	0.0	4.11 K	17.64 M	0.01	0.0	100.0	100.0	1.96 M	17.64 M	-9.0	0.0
533	1400/01/31	42,958	42,958	42,958	42,958	-2.0	43,827	-0.02	0.0	3.4 K	14.61 M	0.0	0.0	100.0	100.0	1.46 M	3.65 M	-2.5	0.0
534	1400/01/29	42,098	42,098	42,098	42,098	-4.0	43,834	-0.04	0.0	4.67 K	19.67 M	0.0	0.0	100.0	100.0	1.97 M	19.67 M	-10.0	0.0
535	1400/01/28	42,979	42,979	42,979	42,979	-2.0	43,852	-0.01	0.0	2.12 K	9.12 M	0.0	0.0	100.0	100.0	3.04 M	9.12 M	-3.0	0.0
536	1400/01/25	42,991	42,991	42,991	42,991	-2.0	43,856	-0.03	0.0	5.93 K	25.5 M	0.0	0.0	100.0	100.0	1.5 M	25.5 M	-17.0	0.0
537	1400/01/24	45,009	45,009	42,826	42,826	-2.0	43,868	0.39	5.1	3.17 M	13.89 B	2.18	2.64	100.0	100.0	14.69 M	25.34 M	-1.72	0.0
538	1400/01/23	43,151	45,351	43,151	43,151	-2.0	43,699	-0.75	5.1	6.95 M	30.37 B	77.44	7.62	100.0	80.46	39.49 M	41.28 M	-1.05	5.93 B
539	1400/01/22	43,308	43,308	43,308	43,308	-4.0	44,031	-2.4	0.0	265.5 K	1.15 B	6.9	0.29	100.0	100.0	19.16 M	95.82 M	-5.0	0.0
540	1400/01/21	44,227	44,227	44,227	44,227	-2.0	45,112	-0.04	0.0	8.26 K	36.55 M	0.15	0.01	100.0	100.0	9.14 M	36.55 M	-4.0	0.0
541	1400/01/18	44,250	44,250	44,250	44,250	-2.0	45,129	-0.05	0.0	11.43 K	50.6 M	0.05	0.01	100.0	100.0	2.53 M	50.6 M	-20.0	0.0
542	1400/01/17	44,310	44,310	44,310	44,310	-2.0	45,153	-0.13	0.0	29.22 K	129.46 M	0.07	0.03	100.0	100.0	9.96 M	43.15 M	-4.33	0.0
543	1400/01/16	43,948	43,948	43,948	43,948	-4.0	45,214	-1.23	0.0	134.33 K	590.34 M	0.25	0.11	100.0	100.0	14.76 M	84.33 M	-5.71	0.0
544	1400/01/15	44,883	44,883	44,883	44,883	-2.0	45,779	-0.04	0.0	9.16 K	41.09 M	0.02	0.01	100.0	100.0	2.94 M	41.09 M	-14.0	0.0
545	1400/01/14	45,064	45,064	45,064	45,064	-2.0	45,798	-0.4	0.0	87.69 K	395.17 M	0.08	0.07	100.0	100.0	9.19 M	395.17 M	-43.0	0.0
546	1400/01/11	45,983	45,983	45,983	45,983	-2.0	45,983	-2.0	0.0	946.42 K	4.35 B	1.01	0.74	100.0	100.0	32.48 M	79.13 M	-2.44	0.0
547	1400/01/10	46,921	46,921	46,921	46,921	-4.0	46,921	-4.0	0.0	1.0 M	4.7 B	0.85	0.62	100.0	100.0	35.33 M	151.59 M	-4.29	0.0
548	1400/01/08	48,876	48,876	48,876	48,876	-2.0	48,876	-2.0	0.0	672.18 K	3.29 B	0.28	0.34	100.0	100.0	51.33 M	193.25 M	-3.76	0.0
549	1400/01/07	49,299	49,299	49,299	49,299	-2.0	49,873	-0.86	0.0	170.58 K	840.92 M	0.07	0.09	100.0	100.0	6.67 M	120.13 M	-18.0	0.0
550	1399/12/27	51,638	51,638	49,132	49,132	-2.0	50,305	0.34	5.1	2.38 M	11.97 B	1.1	1.23	98.75	100.0	14.2 M	55.14 M	-3.88	-149.31 M
551	1399/12/26	50,134	50,134	50,134	50,134	3.0	50,134	3.0	0.0	455.56 K	2.28 B	0.21	0.24	100.0	99.94	126.88 M	28.18 M	4.5	1.28 M
552	1399/12/25	48,000	49,412	47,020	49,412	3.0	48,674	1.46	5.09	2.22 M	10.79 B	1.29	1.2	100.0	99.84	23.2 M	19.0 M	1.22	17.52 M
553	1399/12/24	48,741	48,741	46,376	46,480	-1.78	47,973	1.38	5.1	6.98 M	33.51 B	12.19	4.61	94.31	94.45	16.45 M	24.25 M	-1.47	-46.86 M
554	1399/12/23	47,322	47,322	47,322	47,322	3.0	47,322	3.0	0.0	885.98 K	4.19 B	2.08	0.54	100.0	53.5	64.5 M	14.02 M	4.6	1.95 B
555	1399/12/20	46,543	46,543	46,543	46,543	3.0	45,944	1.67	0.0	260.49 K	1.21 B	0.68	0.16	100.0	100.0	173.2 M	7.72 M	22.43	0.0
556	1399/12/19	45,329	45,329	45,329	45,329	3.0	45,188	2.68	0.0	416.71 K	1.89 B	1.28	0.25	100.0	100.0	157.41 M	24.85 M	6.33	0.0
557	1399/12/17	45,116	45,116	45,116	45,116	3.0	44,009	0.47	0.0	73.41 K	331.19 M	0.2	0.04	100.0	100.0	30.11 M	5.02 M	6.0	0.0
558	1399/12/16	41,998	44,140	41,998	44,140	3.0	43,802	2.21	5.1	1.23 M	5.38 B	0.99	0.65	100.0	91.38	16.3 M	16.06 M	1.01	463.47 M
559	1399/11/29	77,311	77,311	77,311	77,311	-4.0	78,568	-2.44	0.0	149.01 K	1.15 B	0.11	0.07	100.0	100.0	8.93 M	144.0 M	-16.12	0.0
560	1399/11/28	79,174	79,174	79,174	79,174	-2.0	80,532	-0.32	0.0	38.93 K	308.2 M	0.03	0.01	100.0	100.0	9.63 M	308.2 M	-32.0	0.0
561	1399/11/27	80,048	80,048	80,048	80,048	-2.0	80,789	-1.09	0.0	133.54 K	1.07 B	0.08	0.04	100.0	100.0	9.99 M	106.89 M	-10.7	0.0
562	1399/11/26	83,100	83,100	81,479	81,479	-2.0	81,681	-1.76	1.99	313.78 K	2.56 B	0.1	0.09	100.0	100.0	9.19 M	59.6 M	-6.49	0.0
563	1399/11/25	84,292	84,292	80,201	84,260	2.96	83,141	1.59	5.1	5.54 M	46.04 B	1.54	1.59	99.91	98.92	27.86 M	35.72 M	-1.28	453.59 M
564	1399/11/21	81,837	81,837	81,837	81,837	3.0	81,837	3.0	0.0	835.72 K	6.84 B	0.24	0.24	100.0	100.0	110.31 M	30.81 M	3.58	0.0
565	1399/11/15	79,140	79,140	79,140	79,140	-3.0	79,454	-2.61	0.0	212.45 K	1.68 B	0.06	0.06	99.88	83.97	10.18 M	100.84 M	-9.91	267.58 M
566	1399/11/14	81,476	82,890	81,476	81,476	-3.0	81,587	-2.87	1.74	1.57 M	12.78 B	0.44	0.45	93.36	92.04	21.04 M	43.88 M	-2.09	167.81 M
567	1399/11/13	89,000	89,000	81,845	81,845	-5.0	83,995	-2.5	8.74	7.63 M	64.11 B	3.61	2.39	99.97	90.59	26.83 M	41.13 M	-1.53	6.01 B
568	1399/11/12	87,038	87,038	81,968	87,038	3.0	86,152	1.95	6.19	7.73 M	66.57 B	11.66	2.64	99.75	99.74	40.17 M	57.78 M	-1.44	4.8 M
569	1399/11/11	84,503	84,503	84,503	84,503	3.0	84,503	3.0	0.0	491.35 K	4.15 B	0.39	0.17	100.0	100.0	118.63 M	30.53 M	3.89	0.0
570	1399/11/08	82,042	82,042	82,042	82,042	3.0	82,042	3.0	0.0	1.49 M	12.26 B	1.43	0.49	100.0	100.0	144.23 M	43.32 M	3.33	0.0
571	1399/11/07	79,653	79,653	79,653	79,653	5.0	79,653	5.0	0.0	361.11 K	2.88 B	0.34	0.11	100.0	100.0	179.77 M	25.45 M	7.06	0.0
572	1399/11/06	75,860	75,860	75,860	75,860	3.0	75,860	3.0	0.0	503.2 K	3.82 B	0.41	0.16	100.0	30.45	272.66 M	12.91 M	21.12	2.66 B
573	1399/11/05	73,651	73,651	73,651	73,651	3.0	73,651	3.0	0.0	462.87 K	3.41 B	0.22	0.14	100.0	38.23	109.97 M	11.96 M	9.2	2.11 B
574	1399/11/04	71,517	71,517	70,687	71,517	3.0	71,506	2.98	1.17	3.5 M	25.05 B	1.41	1.14	100.0	99.98	42.09 M	43.62 M	-1.04	5.36 M
575	1399/11/01	69,434	69,434	69,434	69,434	5.0	69,434	5.0	0.0	384.34 K	2.67 B	0.09	0.12	100.0	100.0	190.62 M	24.48 M	7.79	0.0
576	1399/10/30	66,128	66,128	66,128	66,128	3.0	66,128	3.0	0.0	437.01 K	2.89 B	0.06	0.14	100.0	100.0	120.41 M	21.09 M	5.71	0.0
577	1399/10/29	64,202	64,202	64,202	64,202	3.0	64,202	3.0	0.0	1.34 M	8.6 B	0.2	0.43	100.0	98.95	40.39 M	42.14 M	-1.04	90.55 M
578	1399/10/27	62,333	62,333	62,260	62,333	3.0	62,333	3.0	0.12	4.72 M	29.44 B	0.62	1.63	100.0	100.0	47.56 M	62.24 M	-1.31	0.0
579	1399/10/24	61,000	63,370	59,764	59,764	-3.0	60,518	-1.78	6.03	5.57 M	33.72 B	0.83	2.09	99.98	99.45	33.99 M	54.35 M	-1.6	179.24 M
580	1399/10/23	60,713	64,458	60,713	62,060	-0.85	61,612	-1.56	6.17	9.38 M	57.77 B	1.92	4.24	100.0	100.0	35.19 M	40.86 M	-1.16	0.0
581	1399/10/22	62,141	65,983	62,141	62,141	-3.0	62,590	-2.3	6.18	13.85 M	86.71 B	5.99	9.01	99.78	98.17	62.51 M	86.07 M	-1.38	1.4 B
582	1399/10/21	64,062	64,062	64,062	64,062	-3.0	64,062	-3.0	0.0	689.79 K	4.42 B	0.26	0.46	100.0	100.0	23.02 M	315.64 M	-13.71	0.0
583	1399/10/20	66,950	66,950	63,050	63,750	-1.92	66,043	1.6	6.19	8.41 M	55.51 B	6.05	5.36	100.0	99.99	23.51 M	42.47 M	-1.81	6.7 M
584	1399/10/17	65,000	65,000	65,000	65,000	5.0	65,000	5.0	0.0	1.09 M	7.11 B	0.88	0.71	100.0	100.0	47.41 M	40.64 M	1.17	0.0
585	1399/10/16	61,978	61,978	61,978	61,978	3.0	61,905	2.88	0.0	355.2 K	2.2 B	0.18	0.23	100.0	100.0	71.01 M	18.19 M	3.9	0.0
586	1399/10/15	60,173	60,173	60,173	60,173	3.0	60,173	3.0	0.0	1.01 M	6.11 B	0.4	0.68	100.0	100.0	23.58 M	52.2 M	-2.21	0.0
587	1399/10/14	58,426	58,426	57,520	58,426	3.0	58,421	2.99	1.58	2.18 M	12.71 B	0.98	1.5	100.0	99.98	21.95 M	52.29 M	-2.38	2.34 M
588	1399/10/13	56,725	56,725	56,725	56,725	5.0	56,725	5.0	0.0	2.3 M	13.06 B	1.24	1.69	100.0	100.0	50.63 M	46.65 M	1.09	0.0
589	1399/10/10	54,171	54,171	54,171	54,171	3.0	54,024	2.72	0.0	394.43 K	2.14 B	0.22	0.29	100.0	100.0	35.61 M	17.81 M	2.0	0.0
590	1399/10/09	52,738	52,738	51,300	52,738	3.0	52,594	2.72	2.8	4.06 M	21.34 B	3.3	3.45	100.0	98.23	26.74 M	47.32 M	-1.77	376.67 M
591	1399/10/08	51,221	51,221	49,767	51,221	3.0	51,202	2.96	2.92	3.91 M	20.04 B	4.73	3.58	100.0	100.0	34.32 M	57.59 M	-1.68	0.0
592	1399/10/07	49,730	49,730	49,730	49,730	5.0	49,730	5.0	0.0	459.71 K	2.29 B	0.58	0.38	100.0	99.3	22.86 M	25.22 M	-1.1	16.02 M
593	1399/10/06	47,362	47,362	47,362	47,362	3.0	47,362	3.0	0.0	487.8 K	2.31 B	0.66	0.36	100.0	100.0	22.0 M	23.57 M	-1.07	0.0
594	1399/10/03	46,810	46,810	46,810	46,810	3.0	45,983	1.18	0.0	184.18 K	862.12 M	0.2	0.13	100.0	100.0	287.37 M	9.17 M	31.33	0.0
595	1399/10/02	43,822	46,532	43,822	46,532	3.0	45,447	0.6	6.18	1.09 M	4.97 B	1.44	0.74	100.0	100.0	40.07 M	19.87 M	2.02	0.0
596	1399/10/01	45,460	45,460	43,200	44,000	-0.31	45,177	2.36	5.23	1.91 M	8.64 B	4.33	1.23	100.0	100.0	20.23 M	30.63 M	-1.51	0.0
597	1399/09/30	44,690	44,690	44,690	44,690	3.0	44,136	1.72	0.0	268.88 K	1.2 B	0.65	0.17	100.0	100.0	80.11 M	15.21 M	5.27	0.0
598	1399/09/29	43,971	43,971	43,971	43,971	3.0	43,389	1.64	0.0	255.47 K	1.12 B	0.11	0.14	100.0	100.0	51.06 M	9.13 M	5.59	0.0
599	1399/09/26	41,600	42,848	41,600	42,848	14.21	42,691	13.79	3.0	987.52 K	4.22 B	0.46	0.56	100.0	100.0	100.38 M	28.68 M	3.5	0.0
600	1399/09/22	37,867	37,867	37,867	37,867	3.0	37,517	2.05	0.0	371.06 K	1.41 B	0.17	0.21	100.0	100.0	70.25 M	19.52 M	3.6	0.0
601	1399/09/19	37,235	37,235	37,235	37,235	3.0	36,765	1.7	0.0	325.83 K	1.21 B	0.15	0.18	100.0	100.0	80.88 M	13.79 M	5.87	0.0
602	1399/09/18	36,969	36,969	36,969	36,969	3.0	36,151	0.72	0.0	137.78 K	509.37 M	0.06	0.07	100.0	100.0	101.87 M	6.06 M	16.8	0.0
603	1399/09/17	37,547	37,584	34,006	37,584	5.0	35,893	0.27	10.52	9.6 M	34.46 B	16.8	6.45	99.97	99.98	49.92 M	38.28 M	1.3	-5.51 M
604	1399/09/16	36,275	36,275	36,275	36,275	3.0	35,795	1.64	0.0	314.14 K	1.14 B	0.58	0.2	100.0	100.0	142.44 M	12.39 M	11.5	0.0
605	1399/09/15	35,793	35,793	35,793	35,793	3.0	35,219	1.35	0.0	258.64 K	925.75 M	0.44	0.16	100.0	100.0	92.58 M	15.69 M	5.9	0.0
606	1399/09/12	35,291	35,291	35,291	35,291	3.0	34,751	1.42	0.0	299.69 K	1.06 B	0.31	0.19	100.0	100.0	30.22 M	12.44 M	2.43	0.0
607	1399/09/11	34,000	35,105	31,763	35,105	5.0	34,264	2.48	10.52	1.46 M	4.99 B	1.18	0.95	100.0	100.0	32.43 M	20.89 M	1.55	0.0
608	1399/09/10	33,598	33,598	33,598	33,598	3.0	33,434	2.5	0.0	526.28 K	1.77 B	0.3	0.35	100.0	99.95	32.74 M	16.83 M	1.95	806.35 K
609	1399/09/09	33,360	33,360	33,360	33,360	3.0	32,620	0.71	0.0	150.34 K	501.52 M	0.07	0.1	100.0	100.0	100.3 M	6.78 M	14.8	0.0
610	1399/09/08	32,562	32,562	32,562	32,562	3.0	32,389	2.45	0.0	517.25 K	1.68 B	0.21	0.34	100.0	99.9	23.39 M	13.25 M	1.77	1.63 M
611	1399/09/05	31,610	31,614	31,603	31,614	5.0	31,614	5.0	0.03	2.24 M	7.08 B	0.83	1.56	100.0	100.0	36.48 M	34.19 M	1.07	0.0
612	1399/09/04	30,161	30,161	28,405	30,161	3.0	30,109	2.82	6.18	2.74 M	8.25 B	1.17	2.05	100.0	100.0	37.16 M	31.49 M	1.18	0.0
613	1399/09/03	29,283	29,283	29,279	29,283	3.0	29,283	3.0	0.01	3.27 M	9.58 B	1.29	2.75	100.0	93.89	43.76 M	32.6 M	1.34	585.66 M
614	1399/09/02	28,431	28,431	28,431	28,431	3.0	28,431	3.0	0.0	1.74 M	4.93 B	0.78	1.51	100.0	100.0	308.42 M	16.45 M	18.75	0.0
615	1399/09/01	27,511	28,700	27,511	27,511	-3.0	27,603	-2.67	4.32	2.34 M	6.47 B	1.21	2.26	91.5	100.0	21.23 M	15.9 M	1.33	-550.22 M
616	1399/08/28	29,160	29,700	28,012	28,012	-3.0	28,361	-1.79	6.03	3.36 M	9.53 B	2.07	3.84	100.0	100.0	14.28 M	39.53 M	-2.77	0.0
617	1399/08/27	27,700	29,150	27,700	28,700	1.41	28,878	2.04	5.23	1.05 M	3.02 B	0.63	1.18	100.0	100.0	13.66 M	9.71 M	1.41	0.0
618	1399/08/26	26,969	28,637	26,969	28,600	2.87	28,301	1.79	6.18	4.16 M	11.76 B	3.87	5.15	100.0	92.82	18.43 M	15.64 M	1.18	844.32 M
619	1399/08/25	27,165	27,165	27,165	27,165	-3.0	27,803	-0.72	0.0	168.07 K	456.56 M	0.12	0.18	100.0	100.0	10.87 M	32.61 M	-3.0	0.0
620	1399/08/24	29,350	29,350	27,729	27,729	-3.0	28,005	-2.03	5.85	953.42 K	2.67 B	0.72	0.91	100.0	100.0	10.27 M	12.42 M	-1.21	0.0
621	1399/08/21	27,550	28,661	27,550	28,661	3.0	28,586	2.73	4.03	1.78 M	5.08 B	1.6	1.64	83.39	96.41	12.28 M	28.31 M	-2.31	-661.54 M
622	1399/08/20	27,500	28,398	26,965	28,311	1.86	27,827	0.12	5.31	1.23 M	3.43 B	1.4	1.08	100.0	100.0	15.3 M	16.8 M	-1.1	0.0
623	1399/08/19	28,900	28,900	26,223	28,400	2.89	27,795	0.7	10.21	1.24 M	3.44 B	1.75	0.98	99.23	100.0	14.4 M	17.64 M	-1.22	-26.5 M
624	1399/08/18	27,788	27,788	26,960	27,788	3.0	27,603	2.31	3.07	1.69 M	4.67 B	3.92	1.43	99.12	100.0	16.82 M	16.97 M	-1.01	-41.02 M
625	1399/08/17	27,037	27,037	27,037	27,037	3.0	26,979	2.78	0.0	705.93 K	1.91 B	1.88	0.61	100.0	100.0	19.88 M	23.0 M	-1.16	0.0
626	1399/08/14	26,750	26,867	25,303	26,867	3.0	26,250	0.63	6.18	698.32 K	1.83 B	2.17	0.63	100.0	100.0	11.99 M	11.18 M	1.07	0.0
627	1399/08/12	25,367	25,367	25,367	25,367	-3.0	26,085	-0.25	0.0	62.35 K	158.17 M	0.14	0.06	100.0	100.0	5.45 M	6.88 M	-1.26	0.0
628	1399/08/11	25,500	26,800	25,472	25,472	-5.0	26,151	-2.47	5.21	374.89 K	956.44 M	0.83	0.34	100.0	100.0	15.68 M	18.39 M	-1.17	0.0
629	1399/08/10	26,500	27,242	26,340	26,340	-3.0	26,812	-1.26	3.42	315.57 K	831.72 M	0.54	0.29	100.0	100.0	8.4 M	15.99 M	-1.9	0.0
630	1399/08/07	26,827	27,242	26,826	26,980	-2.44	27,154	-1.81	1.55	425.46 K	1.14 B	0.84	0.4	97.65	100.0	15.94 M	11.42 M	1.4	-26.83 M
631	1399/08/06	28,000	28,888	27,242	27,242	-3.0	27,655	-1.53	6.04	428.62 K	1.17 B	0.96	0.41	100.0	100.0	15.06 M	18.94 M	-1.26	0.0
632	1399/08/05	27,750	29,199	27,702	28,750	0.67	28,084	-1.66	5.4	706.86 K	1.99 B	1.25	0.66	100.0	100.0	26.47 M	12.73 M	2.08	0.0
633	1399/08/03	28,430	30,000	27,785	27,790	-4.98	28,558	-2.36	7.97	386.54 K	1.08 B	0.39	0.37	100.0	100.0	13.21 M	6.77 M	1.95	0.0
634	1399/07/30	29,166	30,968	29,166	29,166	-3.0	29,247	-2.73	6.18	957.03 K	2.8 B	0.67	0.95	100.0	100.0	23.32 M	18.29 M	1.28	0.0
635	1399/07/29	29,230	29,230	29,230	29,230	-3.0	30,068	-0.22	0.0	46.79 K	136.78 M	0.02	0.05	100.0	100.0	5.26 M	19.54 M	-3.71	0.0
636	1399/07/28	29,398	29,450	29,398	29,398	-3.0	30,133	-0.57	0.18	124.8 K	366.9 M	0.05	0.12	100.0	100.0	11.47 M	12.65 M	-1.1	0.0
637	1399/07/27	31,500	31,539	29,708	30,599	-0.09	30,307	-1.04	6.16	1.32 M	3.99 B	0.49	1.35	100.0	100.0	16.86 M	15.36 M	1.1	0.0
638	1399/07/23	31,059	31,059	29,262	31,059	3.0	30,626	1.56	6.14	2.52 M	7.72 B	0.87	2.93	97.88	89.95	18.53 M	20.61 M	-1.11	612.9 M
639	1399/07/22	29,000	30,225	29,000	30,225	3.0	30,155	2.76	4.22	3.13 M	9.45 B	1.36	4.45	96.82	100.0	17.46 M	45.66 M	-2.61	-300.24 M
640	1399/07/21	27,997	29,727	27,997	29,727	3.0	29,345	1.67	6.18	2.89 M	8.48 B	1.67	5.15	100.0	100.0	34.45 M	24.78 M	1.39	0.0
641	1399/07/20	29,907	29,907	28,165	28,165	-3.0	28,862	-0.6	6.18	2.47 M	7.12 B	1.99	5.52	81.3	100.0	19.89 M	28.03 M	-1.41	-1.33 B
642	1399/07/19	27,936	29,661	27,935	29,661	3.0	29,036	0.83	6.18	2.31 M	6.71 B	2.98	6.89	69.58	100.0	21.92 M	21.1 M	1.04	-2.04 B
643	1399/07/16	27,753	29,469	27,753	29,469	3.0	28,798	0.65	6.18	3.66 M	10.53 B	80.35	15.63	79.45	98.62	29.14 M	23.98 M	1.22	-2.02 B
644	1399/07/14	27,501	27,501	27,501	27,501	-5.0	28,611	-1.16	0.0	160.67 K	441.86 M	11.99	0.5	87.55	100.0	25.79 M	110.47 M	-4.28	-55.0 M
645	1399/07/13	28,120	28,120	28,120	28,120	-3.0	28,948	-0.14	0.0	32.47 K	91.29 M	4.33	0.09	38.4	100.0	5.84 M	45.65 M	-7.81	-56.24 M
646	1399/07/12	28,150	28,150	28,150	28,150	-3.0	28,989	-0.11	0.0	24.72 K	69.58 M	5.29	0.06	59.54	100.0	4.6 M	34.79 M	-7.56	-28.15 M
647	1399/07/09	28,152	28,152	28,152	28,152	-3.0	29,020	-0.01	0.0	1.36 K	3.83 M	0.0	0.0	100.0	100.0	957.87 K	1.92 M	-2.0	0.0
648	1399/07/08	27,588	27,588	27,588	27,588	-5.0	29,022	-0.06	0.0	8.26 K	22.8 M	0.03	0.01	100.0	100.0	2.28 M	22.8 M	-10.0	0.0
649	1399/07/07	28,168	28,168	28,168	28,168	-3.0	29,039	0.0	0.0	200.0	563.36 K	0.0	0.0	100.0	100.0	563.36 K	563.36 K	1.0	0.0
650	1399/07/06	28,172	28,172	28,172	28,172	-3.0	29,039	-0.01	0.0	2.99 K	8.42 M	0.01	0.0	100.0	100.0	2.81 M	8.42 M	-3.0	0.0
651	1399/07/05	28,185	28,185	28,185	28,185	-3.0	29,043	-0.04	0.0	10.55 K	29.72 M	0.04	0.01	100.0	100.0	2.48 M	9.91 M	-4.0	0.0
652	1399/07/02	28,863	30,123	28,863	28,863	-5.0	29,056	-4.36	4.37	1.34 M	3.9 B	6.69	1.48	100.0	100.0	33.08 M	22.69 M	1.46	0.0
653	1399/07/01	29,476	29,476	29,476	29,476	-3.0	30,382	-0.02	0.0	3.61 K	10.64 M	0.02	0.0	100.0	100.0	2.13 M	10.64 M	-5.0	0.0
654	1399/06/31	29,484	29,484	29,484	29,484	-3.0	30,387	-0.03	0.0	6.06 K	17.87 M	0.03	0.01	100.0	100.0	2.23 M	3.57 M	-1.6	0.0
655	1399/06/30	29,485	29,485	29,485	29,485	-3.0	30,395	0.0	0.0	400.0	1.18 M	0.0	0.0	100.0	100.0	589.7 K	589.7 K	1.0	0.0
656	1399/06/29	29,219	29,219	29,219	29,219	-5.0	30,396	-1.17	0.0	152.38 K	445.22 M	0.62	0.11	100.0	100.0	9.47 M	8.24 M	1.15	0.0
657	1399/06/26	30,753	31,400	30,753	30,753	-3.0	30,756	-2.99	2.1	841.37 K	2.59 B	8.95	0.6	100.0	100.0	26.41 M	13.69 M	1.93	0.0
658	1399/06/25	30,970	30,970	30,970	30,970	-3.0	31,704	-0.7	0.0	144.42 K	447.26 M	0.37	0.1	100.0	100.0	8.95 M	44.73 M	-5.0	0.0
659	1399/06/24	30,996	30,996	30,996	30,996	-3.0	31,927	-0.08	0.0	17.17 K	53.22 M	0.02	0.01	100.0	100.0	2.96 M	53.22 M	-18.0	0.0
660	1399/06/23	30,453	30,453	30,453	30,453	-5.0	31,954	-0.32	0.0	39.15 K	119.21 M	0.04	0.02	100.0	100.0	4.42 M	19.87 M	-4.5	0.0
661	1399/06/22	31,366	31,366	31,366	31,366	-3.0	32,055	-0.87	0.0	179.4 K	562.71 M	0.16	0.1	100.0	100.0	15.63 M	33.1 M	-2.12	0.0
662	1399/06/19	31,489	31,489	31,489	31,489	-3.0	32,336	-0.39	0.0	89.87 K	282.98 M	0.06	0.05	100.0	100.0	6.29 M	56.6 M	-9.0	0.0
663	1399/06/18	32,000	32,836	30,924	30,924	-3.0	32,462	1.83	6.18	1.62 M	5.26 B	0.94	0.93	90.81	100.0	17.81 M	21.81 M	-1.22	-483.16 M
664	1399/06/17	31,923	31,923	30,505	31,923	5.0	31,880	4.86	4.65	1.9 M	6.07 B	1.17	1.12	73.75	100.0	19.89 M	16.18 M	1.23	-1.59 B
665	1399/06/16	30,466	30,466	30,150	30,466	3.0	30,403	2.79	1.05	649.03 K	1.98 B	0.34	0.35	100.0	100.0	38.76 M	14.64 M	2.65	0.0
666	1399/06/15	29,644	29,644	28,013	29,644	3.0	29,579	2.77	5.82	1.43 M	4.22 B	0.65	0.76	100.0	100.0	31.52 M	21.01 M	1.5	0.0
667	1399/06/12	28,790	28,808	27,500	28,808	3.0	28,781	2.9	4.76	2.37 M	6.82 B	1.36	1.33	100.0	100.0	48.72 M	22.81 M	2.14	0.0
668	1399/06/11	28,000	29,000	27,574	27,800	-2.2	27,969	-1.61	5.17	2.23 M	6.25 B	1.72	1.33	100.0	100.0	56.79 M	25.29 M	2.25	0.0
669	1399/06/10	28,398	29,200	28,398	28,398	-3.0	28,426	-2.9	2.82	1.44 M	4.09 B	1.22	0.83	100.0	100.0	26.56 M	27.45 M	-1.03	0.0
670	1399/06/05	29,063	30,800	29,063	29,063	-3.0	29,276	-2.29	5.98	2.05 M	6.01 B	1.27	1.14	90.33	100.0	13.82 M	15.99 M	-1.16	-581.27 M
671	1399/06/04	29,576	32,110	29,576	29,723	-4.53	29,961	-3.76	8.57	2.93 M	8.79 B	1.47	1.71	100.0	100.0	28.74 M	21.19 M	1.36	0.0
672	1399/06/03	30,265	30,265	30,265	30,265	-3.0	31,132	-0.22	0.0	46.87 K	141.84 M	0.02	0.03	100.0	100.0	3.94 M	35.46 M	-9.0	0.0
673	1399/06/02	30,307	30,307	30,307	30,307	-3.0	31,201	-0.14	0.0	29.11 K	88.21 M	0.01	0.01	100.0	100.0	2.45 M	44.11 M	-18.0	0.0
674	1399/06/01	32,400	32,400	30,551	30,551	-3.0	31,244	-0.8	6.05	848.85 K	2.65 B	0.31	0.44	88.48	100.0	13.8 M	55.25 M	-4.0	-305.51 M
675	1399/05/29	31,400	31,815	30,112	31,815	3.0	31,495	1.96	5.66	4.23 M	13.31 B	1.91	2.3	100.0	100.0	24.6 M	27.0 M	-1.1	0.0
676	1399/05/28	30,930	30,930	29,310	30,930	3.0	30,889	2.86	5.53	4.85 M	14.98 B	3.21	2.5	100.0	100.0	30.02 M	54.87 M	-1.83	0.0
677	1399/05/27	30,030	30,030	30,030	30,030	3.0	30,030	3.0	0.0	753.56 K	2.26 B	0.48	0.39	100.0	97.21	161.64 M	16.29 M	9.92	63.17 M
678	1399/05/26	29,156	29,156	29,156	29,156	5.0	29,156	5.0	0.0	1.15 M	3.35 B	0.71	0.62	100.0	100.0	128.7 M	20.28 M	6.35	0.0
679	1399/05/25	27,801	27,801	26,500	27,801	3.0	27,768	2.87	4.91	2.93 M	8.15 B	2.47	1.7	100.0	66.83	26.89 M	17.85 M	1.51	2.7 B
680	1399/05/22	27,113	27,113	26,000	27,113	3.0	26,992	2.54	4.28	1.38 M	3.73 B	0.83	0.75	91.41	92.76	16.39 M	12.72 M	1.29	-50.35 M
681	1399/05/21	26,192	26,355	25,100	26,355	3.0	26,324	2.88	5.0	1.34 M	3.52 B	0.74	0.64	79.55	88.78	20.61 M	11.01 M	1.87	-325.22 M
682	1399/05/20	25,664	26,476	25,536	26,325	0.0	25,588	-2.8	3.68	1.11 M	2.84 B	0.67	0.55	82.0	100.0	14.54 M	9.62 M	1.51	-510.72 M
683	1399/05/19	26,294	27,000	26,292	26,292	-3.0	26,325	-2.88	2.69	1.27 M	3.33 B	0.86	0.64	91.2	100.0	16.01 M	11.38 M	1.41	-293.61 M
684	1399/05/15	28,628	28,628	27,021	27,021	-3.0	27,105	-2.7	5.95	832.42 K	2.26 B	0.48	0.42	76.05	100.0	9.75 M	14.1 M	-1.45	-540.42 M
685	1399/05/14	28,800	29,000	27,415	27,415	-3.0	27,856	-1.44	5.78	3.74 M	10.42 B	2.16	2.08	91.9	63.4	28.17 M	11.47 M	2.46	2.97 B
686	1399/05/13	28,363	28,363	27,038	27,800	0.96	28,262	2.63	4.9	2.05 M	5.8 B	1.34	1.19	100.0	91.89	19.15 M	19.11 M	1.0	470.75 M
687	1399/05/12	27,943	27,943	27,943	27,943	3.0	27,537	1.5	0.0	373.85 K	1.04 B	0.19	0.22	100.0	100.0	41.79 M	7.06 M	5.92	0.0
688	1399/05/11	27,560	27,560	27,560	27,560	3.0	27,130	1.39	0.0	346.88 K	956.0 M	0.15	0.2	71.17	100.0	136.08 M	4.49 M	30.32	-275.6 M
689	1399/05/08	26,290	27,849	26,282	27,800	2.61	26,758	-1.24	5.96	2.2 M	5.89 B	1.05	1.26	82.42	94.38	22.8 M	8.79 M	2.6	-704.9 M
690	1399/05/07	27,832	27,832	26,212	26,254	-2.84	27,093	0.26	6.18	3.67 M	9.94 B	2.1	2.26	92.01	69.04	21.92 M	10.21 M	2.15	2.28 B
691	1399/05/06	27,022	27,022	27,022	27,022	3.0	27,022	3.0	0.0	1.08 M	2.91 B	0.37	0.68	100.0	100.0	20.64 M	7.22 M	2.86	0.0
692	1399/05/05	26,910	27,200	26,103	27,000	2.19	26,235	-0.7	4.2	2.3 M	6.03 B	0.92	1.39	61.67	100.0	22.39 M	11.61 M	1.93	-2.31 B
693	1399/04/25	26,710	26,710	25,500	26,710	3.0	26,601	2.58	4.75	2.54 M	6.75 B	1.25	1.62	65.56	100.0	12.94 M	13.47 M	-1.04	-2.32 B
694	1399/04/24	25,933	25,933	25,933	25,933	3.0	25,933	3.0	0.0	861.42 K	2.23 B	0.45	0.56	100.0	100.0	12.48 M	8.97 M	1.39	0.0
695	1399/04/23	24,000	25,524	23,650	25,524	5.02	25,178	3.6	7.92	1.96 M	4.94 B	0.89	1.34	79.94	100.0	32.37 M	7.94 M	4.08	-990.72 M
696	1399/04/22	24,149	25,000	24,149	24,149	-3.0	24,309	-2.35	3.52	6.95 M	16.89 B	3.37	6.14	81.94	100.0	11.88 M	12.59 M	-1.06	-3.05 B
697	1399/04/21	24,255	24,255	24,255	24,255	-3.0	24,895	-0.44	0.0	116.92 K	283.58 M	0.06	0.1	100.0	100.0	2.86 M	31.51 M	-11.0	0.0
698	1399/04/18	24,509	24,509	24,509	24,509	-3.0	25,005	-1.04	0.0	275.67 K	675.65 M	0.13	0.24	100.0	100.0	4.47 M	18.77 M	-4.19	0.0
699	1399/04/17	25,831	25,831	25,831	25,831	3.0	25,267	0.75	0.0	198.88 K	513.72 M	0.09	0.16	100.0	100.0	6.34 M	15.57 M	-2.45	0.0
700	1399/04/11	26,166	26,166	24,642	25,390	-0.06	25,079	-1.28	6.18	3.47 M	8.71 B	2.3	3.34	100.0	100.0	9.98 M	8.49 M	1.18	0.0
701	1399/04/10	23,575	26,055	23,575	26,055	5.0	25,404	2.37	10.52	6.24 M	15.85 B	16.85	8.09	100.0	99.63	14.49 M	10.94 M	1.32	58.63 M
702	1399/04/09	24,272	24,272	24,272	24,272	-3.0	24,815	-0.83	0.0	215.38 K	522.76 M	0.47	0.27	100.0	100.0	4.93 M	65.34 M	-13.25	0.0
703	1399/04/08	24,508	24,508	24,508	24,508	-3.0	25,022	-0.96	0.0	250.67 K	614.34 M	0.42	0.29	100.0	100.0	3.79 M	76.79 M	-20.25	0.0
704	1399/04/07	24,832	24,832	24,832	24,832	-3.0	25,265	-1.3	0.0	340.55 K	845.64 M	0.37	0.39	100.0	100.0	3.76 M	93.96 M	-25.0	0.0
705	1399/04/04	25,189	25,189	25,189	25,189	-5.0	25,599	-3.45	0.0	515.17 K	1.3 B	0.5	0.58	100.0	100.0	6.9 M	216.28 M	-31.33	0.0
706	1399/04/03	26,278	26,278	26,278	26,278	-3.0	26,514	-2.13	0.0	529.1 K	1.39 B	0.52	0.58	100.0	100.0	4.29 M	13.63 M	-3.18	0.0
707	1399/04/02	26,973	26,973	26,973	26,973	-3.0	27,090	-2.58	0.0	641.03 K	1.73 B	0.4	0.72	100.0	100.0	8.43 M	24.01 M	-2.85	0.0
708	1399/04/01	27,807	27,990	27,807	27,807	-3.0	27,807	-3.0	0.66	943.08 K	2.62 B	0.61	0.93	100.0	100.0	7.83 M	16.6 M	-2.12	0.0
709	1399/03/31	29,000	29,870	28,130	28,261	5.36	28,666	6.87	6.19	1.92 M	5.52 B	1.54	2.09	100.0	100.0	10.16 M	13.55 M	-1.33	0.0
710	1399/03/27	26,823	26,823	26,700	26,823	3.0	26,823	3.0	0.46	1.11 M	2.98 B	1.02	1.27	100.0	100.0	7.75 M	14.88 M	-1.92	0.0
711	1399/03/26	26,387	26,387	26,387	26,387	3.0	26,042	1.65	0.0	454.15 K	1.2 B	0.42	0.51	100.0	100.0	14.44 M	7.78 M	1.86	0.0
712	1399/03/25	25,635	25,635	25,003	25,635	3.0	25,619	2.93	2.53	3.56 M	9.12 B	8.17	4.9	100.0	100.0	10.04 M	19.45 M	-1.94	0.0
713	1399/03/24	25,003	25,003	25,003	25,003	3.0	24,889	2.53	0.0	694.54 K	1.74 B	1.77	0.95	100.0	100.0	57.88 M	14.84 M	3.9	0.0
714	1399/03/21	24,906	24,906	24,906	24,906	5.0	24,275	2.34	0.0	439.43 K	1.09 B	0.75	0.55	100.0	100.0	109.44 M	8.35 M	13.1	0.0
715	1399/03/20	24,191	24,191	24,191	24,191	3.0	23,720	0.99	0.0	310.89 K	752.08 M	0.59	0.27	100.0	100.0	83.56 M	6.07 M	13.78	0.0
716	1399/03/19	23,898	23,898	23,898	23,898	3.0	23,487	1.23	0.0	384.64 K	919.21 M	0.62	0.34	100.0	100.0	183.84 M	7.3 M	25.2	0.0
717	1399/03/18	23,633	23,633	23,633	23,633	3.0	23,202	1.12	0.0	351.02 K	829.56 M	0.5	0.31	100.0	100.0	138.26 M	8.46 M	16.33	0.0
718	1399/03/17	24,600	24,600	24,600	24,600	15.58	22,945	7.8	0.0	470.69 K	1.16 B	0.51	0.42	100.0	100.0	10.72 M	28.95 M	-2.7	0.0
719	1399/03/13	22,000	22,100	20,993	21,400	-1.12	21,284	-1.65	5.27	1.42 M	3.02 B	2.02	1.21	89.67	100.0	6.13 M	7.64 M	-1.25	-311.58 M
720	1399/03/12	21,650	21,650	21,650	21,650	0.04	21,642	0.0	0.0	15.0 K	32.48 M	0.02	0.01	100.0	100.0	1.71 M	6.5 M	-3.8	0.0
721	1399/03/11	22,500	22,500	21,190	21,190	-3.0	21,642	-0.93	6.18	850.68 K	1.84 B	0.9	0.63	100.0	100.0	4.98 M	11.15 M	-2.24	0.0
722	1399/03/10	21,200	22,019	21,200	22,019	3.0	21,845	2.18	3.86	727.46 K	1.6 B	0.9	0.49	100.0	100.0	5.38 M	10.73 M	-1.99	0.0
723	1399/03/07	21,134	23,000	21,134	21,698	-2.46	21,378	-3.9	8.83	1.6 M	3.42 B	1.35	1.03	100.0	98.43	8.09 M	7.58 M	1.07	53.75 M
724	1399/03/06	21,822	21,957	21,822	21,822	-3.0	22,246	-1.11	0.62	321.57 K	701.81 M	0.28	0.21	100.0	100.0	3.75 M	10.32 M	-2.75	0.0
725	1399/03/03	22,438	23,120	22,428	22,428	-3.0	22,496	-2.7	3.09	1.0 M	2.25 B	1.02	0.65	99.47	100.0	6.63 M	8.28 M	-1.25	-11.92 M
726	1399/02/31	24,300	24,300	22,975	22,975	-3.0	23,121	-2.38	5.77	1.06 M	2.44 B	1.16	0.69	100.0	100.0	6.58 M	11.97 M	-1.82	0.0
727	1399/02/30	24,440	24,440	24,440	24,440	3.43	23,685	0.23	0.0	55.6 K	135.88 M	0.06	0.04	100.0	100.0	3.16 M	9.06 M	-2.87	0.0
728	1399/02/29	23,508	24,528	23,508	23,508	-3.0	23,630	-2.5	4.34	3.49 M	8.24 B	8.4	2.43	99.42	100.0	9.11 M	12.08 M	-1.33	-48.01 M
729	1399/02/28	23,607	23,607	23,607	23,607	-3.0	24,235	-0.42	0.0	113.68 K	268.36 M	0.15	0.08	100.0	100.0	2.92 M	20.64 M	-7.08	0.0
730	1399/02/27	23,798	23,798	23,798	23,798	-3.0	24,337	-0.8	0.0	217.47 K	517.54 M	0.1	0.14	100.0	100.0	4.42 M	17.85 M	-4.03	0.0
731	1399/02/24	24,528	24,528	24,528	24,528	-5.0	24,533	-4.98	0.0	692.9 K	1.7 B	0.33	0.45	100.0	100.0	5.03 M	21.79 M	-4.33	0.0
732	1399/02/23	25,394	25,394	25,394	25,394	-3.0	25,818	-1.38	0.0	319.98 K	812.56 M	0.16	0.21	100.0	100.0	3.83 M	14.77 M	-3.85	0.0
733	1399/02/22	26,179	26,179	26,179	26,179	-3.0	26,179	-3.0	0.0	731.91 K	1.92 B	0.37	0.47	100.0	100.0	4.75 M	11.9 M	-2.5	0.0
734	1399/02/21	28,040	28,040	26,713	26,713	-3.0	26,988	-2.0	4.97	1.91 M	5.17 B	0.93	1.28	100.0	100.0	8.05 M	14.85 M	-1.84	0.0
735	1399/02/20	27,311	28,685	27,311	27,450	-4.52	27,539	-4.21	5.03	7.1 M	19.55 B	6.44	6.0	99.97	99.93	13.43 M	15.76 M	-1.17	7.07 M
736	1399/02/17	28,344	28,344	28,344	28,344	-3.0	28,748	-1.62	0.0	376.21 K	1.07 B	0.26	0.31	100.0	100.0	9.97 M	62.73 M	-6.29	0.0
737	1399/02/16	28,560	28,560	28,560	28,560	-3.0	29,220	-0.76	0.0	176.1 K	502.95 M	0.08	0.14	100.0	100.0	4.37 M	71.85 M	-16.43	0.0
738	1399/02/15	29,088	29,088	29,088	29,088	-3.0	29,443	-1.81	0.0	423.04 K	1.23 B	0.16	0.34	100.0	100.0	4.52 M	26.75 M	-5.91	0.0
739	1399/02/14	30,151	30,151	28,701	29,300	0.09	29,987	2.44	5.05	2.19 M	6.58 B	0.96	1.83	100.0	100.0	6.09 M	14.29 M	-2.35	0.0
740	1399/02/13	29,476	29,481	28,625	29,481	3.0	29,273	2.27	2.99	2.34 M	6.86 B	1.23	2.03	99.8	100.0	7.95 M	16.97 M	-2.14	-13.51 M
741	1399/02/10	28,625	28,625	28,205	28,625	3.0	28,623	2.99	1.49	2.24 M	6.41 B	1.39	2.07	99.99	96.21	7.31 M	20.37 M	-2.78	242.65 M
742	1399/02/09	27,924	27,924	27,111	27,924	3.0	27,792	2.51	3.0	3.59 M	9.97 B	3.36	3.77	100.0	100.0	8.2 M	25.7 M	-3.13	0.0
743	1399/02/08	27,111	27,111	27,101	27,111	5.0	27,111	5.0	0.04	2.82 M	7.64 B	4.09	3.38	100.0	100.0	11.6 M	49.31 M	-4.25	0.0
744	1399/02/07	26,149	26,149	26,149	26,149	3.0	25,820	1.7	0.0	454.5 K	1.19 B	0.54	0.54	100.0	100.0	19.17 M	7.43 M	2.58	0.0
745	1399/02/06	25,747	25,747	25,747	25,747	3.0	25,388	1.56	0.0	416.12 K	1.07 B	0.48	0.49	100.0	100.0	13.91 M	10.3 M	1.35	0.0
746	1399/02/03	24,799	25,143	24,662	25,143	3.0	24,998	2.4	1.95	782.03 K	1.96 B	0.84	0.93	100.0	100.0	16.9 M	10.21 M	1.66	0.0
747	1399/02/02	25,149	25,149	23,752	24,500	0.06	24,411	-0.31	5.88	865.14 K	2.11 B	0.91	1.03	100.0	100.0	8.19 M	8.19 M	1.0	0.0
748	1399/02/01	24,789	24,800	23,660	24,784	2.91	24,486	1.67	4.82	930.92 K	2.28 B	1.08	1.15	100.0	100.0	8.32 M	7.97 M	1.04	0.0
749	1399/01/31	24,189	24,189	22,781	23,800	1.34	24,083	2.55	6.18	1.18 M	2.84 B	1.49	1.56	98.3	100.0	8.39 M	15.54 M	-1.85	-48.38 M
750	1399/01/30	23,720	23,740	23,600	23,740	3.0	23,485	1.89	0.59	554.12 K	1.32 B	0.64	0.73	100.0	100.0	9.07 M	11.54 M	-1.27	0.0
751	1399/01/27	22,667	23,495	22,667	23,395	1.68	23,049	0.18	3.65	1.13 M	2.61 B	1.36	1.54	100.0	100.0	8.62 M	6.93 M	1.24	0.0
752	1399/01/26	23,070	23,425	22,953	23,200	-1.95	23,008	-2.76	2.06	928.7 K	2.14 B	1.26	1.29	100.0	100.0	8.22 M	5.85 M	1.4	0.0
753	1399/01/25	24,410	24,410	23,255	23,523	-0.98	23,662	-0.4	4.97	513.87 K	1.21 B	0.6	0.71	100.0	100.0	5.62 M	6.93 M	-1.23	0.0
754	1399/01/24	23,900	24,100	23,012	23,842	0.59	23,757	0.23	4.73	834.9 K	1.98 B	0.94	1.17	100.0	100.0	6.82 M	8.93 M	-1.31	0.0
755	1399/01/23	24,230	24,230	23,516	23,750	-2.03	23,702	-2.23	3.04	933.05 K	2.21 B	0.96	1.32	100.0	100.0	7.02 M	9.62 M	-1.37	0.0
756	1399/01/20	25,350	25,350	24,000	24,031	-2.4	24,243	-1.54	5.62	960.67 K	2.33 B	1.0	1.38	100.0	100.0	8.63 M	6.6 M	1.31	0.0
757	1399/01/19	24,971	24,971	24,971	24,971	3.0	24,621	1.56	0.0	429.09 K	1.07 B	0.4	0.58	100.0	100.0	11.16 M	5.92 M	1.89	0.0
758	1399/01/18	23,900	24,679	23,346	24,679	3.0	24,244	1.18	5.71	1.13 M	2.75 B	1.22	1.47	100.0	100.0	8.81 M	8.53 M	1.03	0.0
759	1399/01/17	24,379	24,379	23,210	23,600	-0.29	23,961	1.23	5.04	985.35 K	2.36 B	1.14	1.33	100.0	100.0	7.38 M	11.14 M	-1.51	0.0
760	1399/01/16	23,425	24,695	23,422	24,100	-0.19	23,669	-1.98	5.44	1.35 M	3.19 B	1.89	1.77	100.0	100.0	7.92 M	8.25 M	-1.04	0.0
761	1399/01/11	24,125	24,980	24,125	24,125	-3.0	24,146	-2.92	3.54	914.13 K	2.21 B	1.42	1.13	100.0	100.0	9.72 M	9.9 M	-1.02	0.0
762	1399/01/10	25,777	25,777	24,277	24,277	-3.0	24,871	-0.62	6.18	942.01 K	2.34 B	1.53	1.17	100.0	100.0	7.58 M	11.95 M	-1.58	0.0
763	1399/01/09	25,341	25,341	25,300	25,341	3.0	25,027	1.72	0.16	466.89 K	1.18 B	0.81	0.59	100.0	100.0	4.26 M	10.56 M	-2.48	0.0
764	1399/01/06	24,799	24,799	24,450	24,799	3.0	24,603	2.18	1.43	644.12 K	1.6 B	1.34	0.81	100.0	100.0	7.03 M	12.0 M	-1.71	0.0
765	1399/01/05	24,348	24,348	23,700	24,348	3.0	24,077	1.85	2.73	591.23 K	1.43 B	1.2	0.76	100.0	100.0	5.05 M	9.63 M	-1.91	0.0
766	1398/12/28	23,400	23,903	23,400	23,903	3.0	23,639	1.86	2.15	577.7 K	1.38 B	1.17	0.71	100.0	100.0	8.06 M	9.63 M	-1.2	0.0
767	1398/12/27	22,800	23,497	22,249	23,480	2.92	23,207	1.73	5.61	794.3 K	1.85 B	1.73	0.98	100.0	100.0	11.19 M	9.14 M	1.22	0.0
768	1398/12/26	23,588	23,588	22,310	22,900	-0.01	22,813	-0.39	5.73	267.05 K	603.99 M	0.51	0.32	100.0	100.0	3.51 M	6.04 M	-1.72	0.0
769	1398/12/25	22,254	23,630	22,254	22,656	-1.25	22,902	-0.17	6.18	165.8 K	376.92 M	0.27	0.19	100.0	100.0	3.89 M	4.33 M	-1.11	0.0
770	1398/12/24	23,900	23,901	22,728	22,728	-3.0	22,942	-2.08	5.16	663.0 K	1.51 B	1.02	0.77	100.0	100.0	7.56 M	9.51 M	-1.26	0.0
771	1398/12/21	23,800	23,800	22,611	23,595	1.91	23,430	1.2	5.26	581.22 K	1.37 B	0.85	0.66	100.0	100.0	5.5 M	5.68 M	-1.03	0.0
772	1398/12/20	22,294	23,670	22,294	22,931	-0.23	23,152	0.74	6.17	612.52 K	1.42 B	0.77	0.69	100.0	100.0	7.29 M	6.77 M	1.08	0.0
773	1398/12/19	23,840	23,840	22,683	22,683	-3.0	22,983	-1.71	5.1	613.98 K	1.4 B	0.58	0.69	100.0	100.0	6.77 M	12.4 M	-1.83	0.0
774	1398/12/17	23,230	23,900	22,806	23,110	-1.32	23,384	-0.15	4.8	617.68 K	1.44 B	0.62	0.69	100.0	100.0	7.08 M	4.25 M	1.67	0.0
775	1398/12/14	23,501	23,501	22,155	23,501	3.0	23,419	2.64	6.08	823.76 K	1.93 B	0.69	0.89	100.0	100.0	8.54 M	9.95 M	-1.16	0.0
776	1398/12/13	22,918	22,921	22,407	22,921	3.0	22,817	2.53	2.29	747.14 K	1.71 B	0.53	0.79	100.0	100.0	9.14 M	7.92 M	1.16	0.0
777	1398/12/12	22,000	23,146	21,995	22,350	-1.43	22,254	-1.86	5.23	1.18 M	2.64 B	0.88	1.28	100.0	100.0	5.7 M	12.55 M	-2.2	0.0
778	1398/12/11	22,552	23,200	22,552	22,552	-3.0	22,675	-2.47	2.87	1.88 M	4.27 B	1.85	2.08	100.0	100.0	9.93 M	17.01 M	-1.71	0.0
779	1398/12/10	23,241	23,484	23,241	23,241	-3.0	23,249	-2.96	1.05	333.8 K	776.04 M	0.31	0.37	100.0	100.0	6.93 M	20.97 M	-3.03	0.0
780	1398/12/07	24,145	24,145	23,204	23,670	0.97	23,959	2.21	4.06	1.81 M	4.34 B	2.33	2.01	100.0	100.0	12.44 M	20.87 M	-1.68	0.0
781	1398/12/06	23,498	24,300	22,954	24,280	2.61	23,442	-0.93	5.86	1.89 M	4.44 B	2.92	2.33	100.0	100.0	11.24 M	14.0 M	-1.25	0.0
782	1398/12/05	24,474	24,474	23,129	23,397	-1.54	23,663	-0.42	5.82	817.7 K	1.93 B	1.27	1.04	100.0	100.0	7.33 M	12.09 M	-1.65	0.0
783	1398/12/04	23,780	23,780	23,509	23,780	3.0	23,763	2.92	1.15	227.95 K	541.67 M	0.29	0.28	100.0	100.0	5.26 M	6.45 M	-1.23	0.0
784	1398/12/03	23,000	23,222	21,870	23,222	3.0	23,088	2.4	6.18	696.32 K	1.61 B	0.91	0.84	100.0	100.0	7.62 M	11.24 M	-1.48	0.0
785	1398/11/30	22,508	22,570	22,001	22,570	3.0	22,546	2.89	2.59	254.59 K	574.02 M	0.31	0.28	100.0	100.0	15.94 M	5.27 M	3.03	0.0
786	1398/11/29	22,399	22,399	21,655	22,000	-0.8	21,913	-1.19	3.44	1.25 M	2.74 B	1.67	1.22	100.0	100.0	15.21 M	17.9 M	-1.18	0.0
787	1398/11/28	22,124	22,810	21,788	22,031	-0.66	22,178	0.0	4.69	789.99 K	1.75 B	1.04	0.73	100.0	100.0	8.51 M	10.07 M	-1.18	0.0
788	1398/11/27	22,221	23,000	22,123	22,299	-2.23	22,178	-2.76	3.96	896.75 K	1.99 B	1.24	0.76	100.0	100.0	6.76 M	14.11 M	-2.09	0.0
789	1398/11/26	24,040	24,040	22,752	22,752	-3.0	22,807	-2.76	5.66	649.03 K	1.48 B	0.86	0.55	100.0	100.0	6.41 M	17.62 M	-2.75	0.0
790	1398/11/23	23,780	23,780	23,094	23,199	0.46	23,455	1.57	2.97	522.59 K	1.23 B	0.58	0.44	83.67	100.0	5.18 M	10.3 M	-1.99	-200.16 M
791	1398/11/21	23,197	23,198	22,000	23,198	3.0	23,092	2.53	5.45	878.82 K	2.03 B	0.91	0.77	100.0	100.0	11.27 M	9.27 M	1.22	0.0
792	1398/11/20	22,730	23,398	22,292	22,999	0.08	22,523	-1.99	4.96	853.06 K	1.92 B	0.89	0.64	100.0	100.0	6.45 M	8.39 M	-1.3	0.0
793	1398/11/19	22,850	23,851	22,730	22,730	-3.0	22,981	-1.92	4.93	709.04 K	1.63 B	0.64	0.51	100.0	100.0	7.05 M	9.21 M	-1.31	0.0
794	1398/11/16	23,999	24,398	22,986	23,190	-2.14	23,432	-1.11	6.14	797.2 K	1.87 B	0.79	0.51	100.0	99.88	7.27 M	10.54 M	-1.45	2.17 M
795	1398/11/15	22,853	23,997	22,601	23,798	2.14	23,696	1.7	6.18	1.29 M	3.05 B	1.16	0.78	100.0	100.0	10.09 M	12.85 M	-1.27	0.0
796	1398/11/14	24,390	24,390	23,247	23,247	-3.0	23,299	-2.78	4.92	1.18 M	2.75 B	1.32	0.71	100.0	100.0	6.52 M	16.58 M	-2.54	0.0
797	1398/11/13	24,630	24,630	23,927	23,927	-3.0	23,965	-2.85	2.94	799.28 K	1.92 B	1.04	0.47	100.0	100.0	7.4 M	8.95 M	-1.21	0.0
798	1398/11/12	25,811	25,811	24,309	24,390	-2.67	24,667	-1.57	6.18	1.49 M	3.66 B	2.28	0.88	100.0	100.0	10.2 M	11.59 M	-1.14	0.0
799	1398/11/08	25,060	25,060	25,060	25,060	3.0	25,060	3.0	0.0	271.03 K	679.21 M	0.34	0.16	100.0	100.0	14.77 M	9.06 M	1.63	0.0
800	1398/11/07	24,418	24,418	23,504	24,418	5.0	24,331	4.62	3.89	1.79 M	4.36 B	2.39	1.09	100.0	99.47	11.72 M	20.75 M	-1.77	23.19 M
801	1398/11/06	23,256	23,256	23,256	23,256	3.0	23,256	3.0	0.0	119.45 K	277.79 M	0.08	0.07	100.0	100.0	69.45 M	6.94 M	10.0	0.0
802	1398/11/05	22,579	22,579	22,579	22,579	3.0	22,579	3.0	0.0	193.27 K	436.39 M	0.1	0.11	100.0	100.0	24.24 M	9.92 M	2.44	0.0
803	1398/11/02	22,085	22,088	21,002	22,088	3.0	21,922	2.22	5.17	878.24 K	1.93 B	0.4	0.5	100.0	100.0	13.85 M	13.56 M	1.02	0.0
804	1398/11/01	21,529	21,529	21,000	21,190	1.38	21,445	2.6	2.52	994.01 K	2.13 B	0.46	0.56	100.0	100.0	9.07 M	14.4 M	-1.59	0.0
805	1398/10/30	20,050	21,115	20,050	21,115	3.0	20,902	1.96	5.31	1.57 M	3.28 B	0.8	0.91	100.0	100.0	11.26 M	12.27 M	-1.09	0.0
806	1398/10/29	21,595	21,595	20,406	20,408	-2.99	20,500	-2.55	5.83	3.9 M	7.99 B	3.26	2.51	100.0	99.92	13.8 M	26.17 M	-1.9	6.24 M
807	1398/10/28	20,999	21,750	20,524	21,370	1.0	21,037	-0.57	5.97	1.96 M	4.13 B	1.13	1.32	100.0	100.0	9.94 M	9.48 M	1.05	0.0
808	1398/10/25	21,593	21,593	20,337	20,965	0.0	21,158	0.92	6.18	2.65 M	5.61 B	1.63	1.89	99.97	100.0	11.07 M	15.59 M	-1.41	-1.92 M
809	1398/10/24	20,965	20,965	20,965	20,965	3.0	20,965	3.0	0.0	706.37 K	1.48 B	0.3	0.5	100.0	100.0	16.64 M	14.38 M	1.16	0.0
810	1398/10/23	20,355	20,355	20,355	20,355	3.0	20,355	3.0	0.0	539.76 K	1.1 B	0.19	0.37	100.0	100.0	16.65 M	21.54 M	-1.29	0.0
811	1398/10/22	19,763	19,763	19,763	19,763	5.0	19,763	5.0	0.0	112.84 K	223.0 M	0.04	0.08	100.0	100.0	111.5 M	7.96 M	14.0	0.0
812	1398/10/21	18,822	18,822	18,822	18,822	2.0	18,822	2.0	0.0	4.66 M	8.78 B	1.97	3.6	100.0	100.0	24.65 M	156.72 M	-6.36	0.0
813	1398/10/18	18,453	18,453	18,453	18,453	2.0	18,453	2.0	0.0	2.1 M	3.88 B	0.93	1.68	100.0	100.0	28.34 M	23.67 M	1.2	0.0
814	1398/10/17	18,258	18,258	17,196	18,258	3.0	18,092	2.06	6.18	4.23 M	7.66 B	2.86	4.04	100.0	100.0	35.45 M	22.39 M	1.58	0.0
815	1398/10/15	17,179	18,241	17,179	18,241	3.0	17,727	0.1	6.18	2.85 M	5.05 B	2.57	3.12	100.0	100.0	54.33 M	23.07 M	2.35	0.0
816	1398/10/14	17,710	17,710	17,710	17,710	-3.0	17,710	-3.0	0.0	1.38 M	2.45 B	1.29	1.62	100.0	100.0	27.22 M	47.11 M	-1.73	0.0
817	1398/10/11	18,274	18,274	17,755	18,274	3.0	18,257	2.9	2.92	1.28 M	2.33 B	1.18	1.55	100.0	100.0	12.9 M	13.9 M	-1.08	0.0
818	1398/10/10	17,812	17,812	17,050	17,812	5.0	17,742	4.59	4.47	1.62 M	2.88 B	1.88	2.08	100.0	100.0	16.1 M	12.64 M	1.27	0.0
819	1398/10/09	16,964	16,964	16,964	16,964	3.0	16,964	3.0	0.0	264.24 K	448.26 M	0.25	0.32	100.0	100.0	29.88 M	7.47 M	4.0	0.0
820	1398/10/08	16,477	16,477	16,150	16,477	2.99	16,470	2.95	2.02	997.45 K	1.64 B	0.97	1.28	100.0	100.0	17.11 M	15.95 M	1.07	0.0
821	1398/10/07	15,690	16,145	15,675	16,145	3.0	15,998	2.06	3.0	1.19 M	1.91 B	1.33	1.62	100.0	100.0	10.89 M	11.21 M	-1.03	0.0
822	1398/10/04	15,975	16,200	15,494	15,690	-1.77	15,675	-1.87	4.56	1.32 M	2.07 B	1.7	1.92	100.0	100.0	7.86 M	12.58 M	-1.6	0.0
823	1398/10/03	16,396	16,396	15,633	16,000	-0.72	15,973	-0.89	4.88	543.51 K	868.16 M	0.64	0.8	100.0	100.0	6.95 M	9.24 M	-1.33	0.0
824	1398/10/02	16,848	16,864	15,883	16,290	-0.51	16,116	-1.58	6.18	1.32 M	2.13 B	1.62	2.12	100.0	100.0	11.24 M	12.56 M	-1.12	0.0
825	1398/10/01	16,200	16,448	16,000	16,448	3.0	16,374	2.54	2.8	750.77 K	1.23 B	0.84	1.23	100.0	100.0	11.93 M	7.59 M	1.57	0.0
826	1398/09/30	16,200	16,200	15,703	16,051	-0.38	15,969	-0.89	3.17	546.17 K	872.2 M	0.64	0.93	100.0	100.0	5.85 M	6.37 M	-1.09	0.0
827	1398/09/27	16,486	16,486	15,803	16,002	-0.3	16,113	0.39	4.32	724.05 K	1.17 B	0.76	1.28	100.0	99.86	6.45 M	12.14 M	-1.88	1.6 M
828	1398/09/26	16,200	16,500	15,572	16,290	1.48	16,050	-0.01	5.96	895.86 K	1.44 B	0.87	1.65	100.0	100.0	5.57 M	7.69 M	-1.38	0.0
829	1398/09/25	17,000	17,000	15,642	16,098	-2.23	16,052	-2.51	8.68	1.17 M	1.88 B	1.44	2.36	100.0	100.0	6.22 M	8.28 M	-1.33	0.0
830	1398/09/24	16,497	16,497	16,025	16,497	3.0	16,465	2.8	2.95	1.11 M	1.83 B	1.77	2.36	100.0	100.0	9.29 M	11.44 M	-1.23	0.0
831	1398/09/23	16,017	16,017	16,016	16,017	3.0	16,017	3.0	0.01	332.19 K	532.06 M	0.55	0.71	100.0	100.0	6.82 M	9.17 M	-1.34	0.0
832	1398/09/20	15,598	15,645	15,005	15,645	3.0	15,551	2.38	4.27	1.25 M	1.94 B	2.51	3.01	100.0	100.0	7.9 M	11.56 M	-1.46	0.0
833	1398/09/19	15,700	15,851	14,421	14,600	-3.81	15,190	0.07	9.92	1.27 M	1.92 B	3.23	3.58	100.0	100.0	5.62 M	9.48 M	-1.68	0.0
834	1398/09/18	15,179	15,179	15,179	15,179	3.0	15,179	3.0	0.0	104.35 K	158.39 M	0.18	0.29	100.0	100.0	11.31 M	4.28 M	2.64	0.0
835	1398/09/17	14,737	14,737	14,737	14,737	3.0	14,737	3.0	0.0	196.83 K	290.07 M	0.35	0.54	100.0	100.0	15.27 M	6.31 M	2.42	0.0
836	1398/09/16	14,308	14,308	14,308	14,308	2.99	14,308	2.99	0.0	176.97 K	253.2 M	0.29	0.48	100.0	100.0	8.44 M	3.72 M	2.27	0.0
837	1398/09/13	14,000	14,350	13,596	14,100	0.6	13,892	-0.88	5.55	739.31 K	1.03 B	1.4	2.18	100.0	100.0	6.01 M	7.72 M	-1.29	0.0
838	1398/09/12	14,550	14,550	13,700	13,750	-1.74	14,016	0.16	6.2	744.97 K	1.04 B	1.68	2.2	100.0	100.0	4.79 M	10.76 M	-2.25	0.0
839	1398/09/11	14,005	14,005	13,601	14,005	2.99	13,994	2.91	2.97	1.07 M	1.5 B	3.75	3.72	100.0	100.0	9.58 M	9.65 M	-1.01	0.0
840	1398/09/10	13,598	13,598	13,598	13,598	3.0	13,598	3.0	0.0	83.49 K	113.53 M	0.23	0.29	100.0	100.0	3.24 M	3.78 M	-1.17	0.0
841	1398/09/09	13,150	13,262	12,860	13,262	3.0	13,202	2.53	3.13	368.52 K	486.52 M	1.17	1.3	100.0	100.0	7.26 M	7.85 M	-1.08	0.0
842	1398/09/06	13,000	13,099	12,650	12,959	0.05	12,876	-0.59	3.55	382.46 K	492.45 M	1.33	1.36	100.0	100.0	4.83 M	6.94 M	-1.44	0.0
843	1398/09/05	13,350	13,350	12,802	12,860	-1.99	12,953	-1.28	4.28	318.91 K	413.1 M	1.03	1.15	100.0	100.0	4.44 M	8.43 M	-1.9	0.0
844	1398/09/04	13,500	13,500	12,860	13,174	0.14	13,121	-0.27	4.98	272.15 K	357.1 M	0.9	0.97	100.0	100.0	4.52 M	5.76 M	-1.27	0.0
845	1398/09/03	13,141	13,500	13,141	13,150	-2.93	13,156	-2.89	2.73	495.24 K	651.56 M	1.51	1.79	100.0	100.0	5.72 M	6.45 M	-1.13	0.0
846	1398/09/02	14,020	14,020	13,534	13,534	-3.0	13,547	-2.9	3.59	99.64 K	134.99 M	0.27	0.34	100.0	100.0	2.37 M	4.35 M	-1.84	0.0
847	1398/08/29	14,233	14,233	13,807	13,808	-0.08	13,952	0.96	3.09	253.56 K	353.77 M	0.74	0.81	100.0	100.0	3.93 M	13.1 M	-3.33	0.0
848	1398/08/22	13,879	13,880	13,201	13,880	3.0	13,819	2.55	5.14	427.63 K	590.94 M	1.59	1.35	99.77	100.0	5.67 M	5.85 M	-1.03	-1.39 M
849	1398/08/21	13,300	13,680	13,100	13,437	0.97	13,476	1.26	4.43	244.28 K	329.18 M	1.01	0.7	100.0	100.0	4.06 M	4.91 M	-1.21	0.0
850	1398/08/20	13,298	14,000	13,298	13,298	-3.0	13,308	-2.93	5.28	615.1 K	818.56 M	3.08	1.77	100.0	100.0	7.12 M	7.12 M	1.0	0.0
851	1398/08/19	14,200	14,200	13,683	13,683	-3.0	13,709	-2.81	3.78	311.52 K	427.07 M	1.7	0.82	100.0	100.0	7.91 M	7.49 M	1.06	0.0
852	1398/08/18	13,914	14,331	13,500	14,000	3.63	14,106	4.42	6.16	125.55 K	177.11 M	0.66	0.29	100.0	100.0	2.77 M	3.94 M	-1.42	0.0
853	1398/08/08	13,509	13,509	13,509	13,509	3.0	13,509	3.0	0.0	48.39 K	65.37 M	0.15	0.1	100.0	100.0	9.34 M	3.27 M	2.86	0.0
854	1398/08/06	13,116	13,116	13,116	13,116	3.0	13,116	3.0	0.0	107.7 K	141.26 M	0.34	0.23	100.0	100.0	4.28 M	11.77 M	-2.75	0.0
855	1398/08/04	12,777	12,781	12,500	12,781	4.99	12,734	4.61	2.25	406.13 K	517.15 M	1.62	0.89	100.0	100.0	4.38 M	16.68 M	-3.81	0.0
856	1398/08/01	12,175	12,175	11,961	12,175	2.99	12,173	2.98	1.79	230.54 K	280.64 M	0.88	0.48	100.0	100.0	4.19 M	6.1 M	-1.46	0.0
857	1398/07/30	11,821	11,821	11,821	11,821	3.0	11,821	3.0	0.0	164.24 K	194.15 M	0.54	0.35	100.0	100.0	4.85 M	5.71 M	-1.18	0.0
858	1398/07/29	11,260	11,956	11,260	11,956	3.0	11,477	-1.13	6.18	749.18 K	859.87 M	3.79	1.71	100.0	100.0	8.35 M	6.14 M	1.36	0.0
859	1398/07/28	11,608	11,608	11,608	11,608	-3.0	11,608	-3.0	0.0	33.38 K	38.75 M	0.13	0.08	100.0	100.0	1.38 M	4.84 M	-3.5	0.0
860	1398/07/24	11,967	11,967	11,967	11,967	-3.0	11,967	-3.0	0.0	78.39 K	93.81 M	0.24	0.18	100.0	100.0	1.91 M	6.7 M	-3.5	0.0
861	1398/07/23	12,701	13,000	12,291	12,291	-3.0	12,337	-2.64	5.77	285.37 K	352.05 M	0.78	0.67	100.0	100.0	3.91 M	5.42 M	-1.38	0.0
862	1398/07/22	13,300	13,300	12,597	12,620	-2.82	12,671	-2.43	5.58	364.31 K	461.63 M	0.88	0.88	100.0	100.0	5.07 M	9.42 M	-1.86	0.0
863	1398/07/21	13,041	13,470	12,700	12,994	-0.75	12,986	-0.81	6.06	228.13 K	296.25 M	0.48	0.38	100.0	100.0	3.26 M	3.85 M	-1.18	0.0
864	1398/07/20	13,344	13,344	13,031	13,239	-1.45	13,092	-2.55	2.4	330.91 K	433.23 M	0.58	0.55	99.7	100.0	3.63 M	5.1 M	-1.4	-1.3 M
865	1398/07/17	13,429	13,843	13,429	13,480	-2.63	13,434	-2.96	3.08	415.98 K	558.83 M	0.68	0.7	100.0	100.0	7.98 M	6.99 M	1.14	0.0
866	1398/07/16	14,168	14,168	13,344	13,580	-1.28	13,844	0.64	6.18	490.11 K	678.5 M	0.69	0.85	100.0	100.0	4.14 M	7.71 M	-1.86	0.0
867	1398/07/15	13,757	13,757	13,580	13,757	2.99	13,756	2.99	1.3	609.73 K	838.74 M	0.75	0.98	100.0	100.0	8.47 M	17.47 M	-2.06	0.0
868	1398/07/14	12,605	13,382	12,605	13,382	2.99	13,357	2.8	6.16	519.4 K	693.76 M	0.6	0.72	100.0	100.0	5.59 M	6.74 M	-1.2	0.0
869	1398/07/13	12,910	13,299	12,910	12,999	-2.33	12,993	-2.37	3.01	836.16 K	1.09 B	1.19	1.14	100.0	100.0	5.46 M	8.29 M	-1.52	0.0
870	1398/07/10	13,299	13,682	13,299	13,299	-3.0	13,309	-2.92	2.88	600.76 K	799.53 M	0.95	0.75	100.0	100.0	4.35 M	10.8 M	-2.49	0.0
871	1398/07/09	14,000	14,051	13,684	13,684	-3.0	13,710	-2.81	2.68	973.9 K	1.34 B	1.71	1.18	100.0	100.0	6.01 M	12.03 M	-2.0	0.0
872	1398/07/08	13,650	14,433	13,650	13,860	-1.09	14,107	0.67	5.74	1.13 M	1.6 B	3.07	1.22	100.0	100.0	5.84 M	11.56 M	-1.98	0.0
873	1398/07/07	14,012	14,100	14,012	14,096	-2.42	14,013	-2.99	0.63	774.58 K	1.09 B	3.57	0.83	100.0	100.0	9.05 M	11.31 M	-1.25	0.0
874	1398/07/06	14,445	14,445	14,445	14,445	-3.0	14,445	-3.0	0.0	30.93 K	44.67 M	0.15	0.03	100.0	100.0	1.18 M	44.67 M	-38.0	0.0
875	1398/07/03	15,700	15,700	14,857	14,857	-3.0	14,891	-2.77	5.67	246.06 K	366.41 M	1.51	0.24	100.0	100.0	6.32 M	7.05 M	-1.12	0.0
876	1398/07/02	15,304	16,247	15,304	15,701	-6.39	15,316	-8.68	6.16	661.4 K	1.01 B	10.64	0.66	100.0	100.0	16.61 M	6.21 M	2.67	0.0
877	1398/07/01	16,784	16,784	15,777	15,777	-6.0	16,772	-0.07	6.38	128.91 K	216.21 M	1.87	0.13	100.0	100.0	8.32 M	19.66 M	-2.36	0.0
878	1398/06/31	16,784	16,784	16,784	16,784	0.0	16,784	0.0	0.0	18.42 K	30.92 M	0.02	0.02	100.0	100.0	2.58 M	10.31 M	-4.0	0.0
879	1398/06/30	16,784	16,784	16,784	16,784	0.0	16,784	0.0	0.0	2.35 K	3.95 M	0.0	0.0	100.0	100.0	564.42 K	1.32 M	-2.33	0.0
880	1398/06/27	16,784	16,784	16,784	16,784	-2.19	16,784	-2.19	0.0	3.79 K	6.36 M	0.0	0.0	100.0	100.0	635.95 K	3.18 M	-5.0	0.0
881	1398/06/26	17,820	17,820	16,784	16,784	-3.0	17,159	-0.83	6.17	157.4 K	270.09 M	0.16	0.12	100.0	100.0	3.8 M	7.5 M	-1.97	0.0
882	1398/06/25	17,303	17,303	17,303	17,303	6.0	17,303	6.0	0.0	162.98 K	282.01 M	0.13	0.13	100.0	100.0	8.29 M	11.28 M	-1.36	0.0
883	1398/06/13	15,505	16,463	15,505	16,463	3.0	16,324	2.13	6.18	3.84 M	6.26 B	4.02	3.43	100.0	100.0	20.27 M	28.73 M	-1.42	0.0
884	1398/06/12	15,984	15,984	15,984	15,984	-3.0	15,984	-3.0	0.0	530.52 K	847.98 M	0.49	0.48	100.0	100.0	9.98 M	423.99 M	-42.5	0.0
885	1398/06/11	16,478	16,478	16,478	16,478	-3.0	16,478	-3.0	0.0	211.81 K	349.02 M	0.15	0.19	100.0	100.0	7.93 M	43.63 M	-5.5	0.0
886	1398/06/10	16,987	16,987	16,987	16,987	-3.0	16,987	-3.0	0.0	47.08 K	79.97 M	0.03	0.04	100.0	100.0	2.58 M	13.33 M	-5.17	0.0
887	1398/06/09	18,100	19,000	17,321	17,321	-10.0	17,512	-9.0	9.69	1.58 M	2.78 B	0.78	1.44	100.0	100.0	14.02 M	10.97 M	1.28	0.0
888	1398/06/06	18,716	20,795	18,716	19,000	-8.63	19,245	-7.45	11.11	2.4 M	4.61 B	1.39	2.37	100.0	100.0	15.59 M	16.25 M	-1.04	0.0
889	1398/06/05	21,000	22,222	19,600	20,300	-0.04	20,795	2.4	13.38	1.14 M	2.37 B	0.68	1.15	98.92	99.78	6.41 M	10.36 M	-1.61	-20.46 M
890	1398/06/04	20,000	21,000	19,251	20,894	24.15	20,308	20.67	9.09	2.06 M	4.19 B	1.41	2.19	100.0	100.0	8.14 M	11.71 M	-1.44	0.0
891	1398/05/23	17,000	17,400	16,505	17,219	7.22	16,949	5.54	5.42	1.37 M	2.32 B	1.05	1.51	100.0	100.0	6.79 M	10.27 M	-1.51	0.0
892	1398/05/22	14,949	16,303	14,600	16,303	10.0	16,060	8.36	11.66	3.2 M	5.14 B	4.27	4.13	100.0	98.05	12.97 M	17.18 M	-1.33	100.24 M
893	1398/05/20	14,998	15,221	14,403	14,890	1.24	14,821	0.77	5.68	873.0 K	1.29 B	1.09	1.07	100.0	100.0	7.03 M	13.34 M	-1.9	0.0
894	1398/05/19	14,484	14,999	14,470	14,824	4.56	14,708	3.74	3.66	903.21 K	1.33 B	0.8	1.0	100.0	100.0	9.04 M	7.26 M	1.24	0.0
895	1398/05/16	14,338	14,485	14,000	14,150	-1.31	14,178	-1.12	3.46	967.99 K	1.37 B	0.82	1.07	100.0	100.0	7.71 M	17.15 M	-2.22	0.0
896	1398/05/15	14,800	14,800	14,250	14,270	-0.87	14,338	-0.4	3.86	580.21 K	831.88 M	0.51	0.59	100.0	100.0	7.56 M	11.09 M	-1.47	0.0
897	1398/05/14	14,799	14,799	14,251	14,320	-0.73	14,395	-0.21	3.85	419.04 K	603.2 M	0.36	0.41	100.0	100.0	4.34 M	6.7 M	-1.54	0.0
898	1398/05/13	14,999	15,299	14,300	14,300	-3.85	14,426	-3.01	6.99	1.14 M	1.64 B	1.14	1.05	100.0	100.0	6.51 M	14.03 M	-2.15	0.0
899	1398/05/12	13,588	14,986	13,341	14,900	9.37	14,873	9.17	12.33	2.53 M	3.76 B	4.36	2.36	100.0	96.93	11.27 M	10.99 M	1.03	115.39 M
900	1398/05/09	14,600	15,000	13,094	13,094	-9.99	13,624	-6.35	14.56	1.26 M	1.71 B	2.98	1.12	100.0	100.0	6.19 M	22.25 M	-3.6	0.0
901	1398/05/08	14,123	14,785	14,123	14,479	1.15	14,548	1.63	4.69	368.72 K	536.41 M	0.78	0.33	100.0	100.0	4.4 M	5.26 M	-1.2	0.0
902	1398/05/07	14,093	14,800	13,710	14,350	1.82	14,314	1.57	7.95	461.2 K	660.18 M	0.98	0.4	100.0	100.0	4.23 M	5.37 M	-1.27	0.0
903	1398/05/06	14,490	14,490	13,897	14,110	-3.33	14,093	-3.45	4.27	363.91 K	512.88 M	0.71	0.3	100.0	100.0	3.51 M	6.11 M	-1.74	0.0
904	1398/05/05	14,500	15,000	14,200	14,485	-0.4	14,596	0.36	5.63	447.52 K	653.2 M	0.79	0.33	100.0	100.0	4.8 M	6.8 M	-1.42	0.0
905	1398/05/02	14,500	14,800	13,522	14,558	4.98	14,543	4.87	9.45	467.28 K	679.58 M	0.66	0.33	100.0	100.0	6.66 M	5.53 M	1.21	0.0
906	1398/05/01	14,498	14,600	13,400	14,600	2.34	13,868	-2.79	8.96	630.55 K	874.45 M	0.9	0.44	100.0	100.0	4.58 M	9.3 M	-2.03	0.0
907	1398/04/31	14,888	14,888	14,100	14,250	-2.14	14,266	-2.03	5.59	443.01 K	632.01 M	0.61	0.3	100.0	100.0	3.76 M	6.14 M	-1.63	0.0
908	1398/04/30	14,490	15,000	14,000	14,300	0.69	14,561	2.53	7.14	590.95 K	860.45 M	0.62	0.4	100.0	100.0	4.24 M	6.28 M	-1.48	0.0
909	1398/04/29	14,990	14,990	14,025	14,073	-7.52	14,202	-6.67	6.88	715.8 K	1.02 B	0.53	0.49	100.0	100.0	5.27 M	6.73 M	-1.28	0.0
910	1398/04/26	15,990	15,999	14,505	14,505	-0.99	15,217	3.87	10.3	1.16 M	1.77 B	0.88	0.81	100.0	100.0	5.15 M	11.25 M	-2.18	0.0
911	1398/04/25	13,500	14,752	13,500	14,752	10.0	14,650	9.24	9.27	582.95 K	854.01 M	0.36	0.4	100.0	100.0	18.57 M	5.89 M	3.15	0.0
912	1398/04/24	14,000	14,000	12,711	13,400	12.93	13,411	13.02	10.14	589.59 K	790.72 M	0.33	0.4	100.0	100.0	5.9 M	8.59 M	-1.46	0.0
913	1398/04/12	13,798	15,200	13,601	14,101	2.02	14,523	5.07	11.76	1.71 M	2.48 B	0.92	1.2	100.0	100.0	6.82 M	11.24 M	-1.65	0.0
914	1398/04/11	15,185	15,185	13,600	13,800	-8.33	13,822	-8.18	11.65	2.68 M	3.71 B	1.49	2.03	100.0	100.0	7.4 M	19.32 M	-2.61	0.0
915	1398/04/10	15,500	15,799	14,612	14,800	-8.02	15,054	-6.44	8.12	1.01 M	1.51 B	0.49	0.77	98.29	100.0	5.47 M	11.65 M	-2.13	-25.84 M
916	1398/04/09	16,600	17,000	15,000	15,230	-1.74	16,091	3.82	13.33	2.22 M	3.56 B	1.35	1.8	100.0	100.0	8.53 M	19.59 M	-2.3	0.0
917	1398/04/05	15,999	16,000	14,900	15,680	2.13	15,499	0.95	7.38	1.31 M	2.03 B	0.8	1.11	100.0	100.0	8.43 M	11.55 M	-1.37	0.0
918	1398/04/04	15,400	16,000	14,261	15,500	-2.17	15,353	-3.1	12.19	2.04 M	3.13 B	1.35	1.78	97.45	100.0	8.63 M	11.63 M	-1.35	-79.72 M
919	1398/04/03	16,890	17,200	14,660	14,801	-8.93	15,844	-2.51	17.33	2.43 M	3.85 B	1.41	2.33	100.0	100.0	8.02 M	9.62 M	-1.2	0.0
920	1398/04/02	15,693	17,260	15,693	16,890	18.39	16,252	13.91	9.99	2.2 M	3.57 B	1.36	2.29	100.0	100.0	13.44 M	11.35 M	1.18	0.0
921	1398/03/29	14,267	14,267	14,267	14,267	10.0	14,267	10.0	0.0	208.41 K	297.34 M	0.12	0.21	100.0	100.0	8.26 M	7.25 M	1.14	0.0
922	1398/03/28	13,098	13,098	12,540	13,098	9.99	12,970	8.92	4.45	1.3 M	1.68 B	0.72	1.37	100.0	100.0	9.1 M	10.14 M	-1.11	0.0
923	1398/03/27	11,500	12,214	10,900	12,214	10.0	11,908	7.24	12.06	1.39 M	1.66 B	0.88	1.52	100.0	100.0	11.07 M	7.45 M	1.49	0.0
924	1398/03/26	11,106	11,106	10,206	11,106	9.99	11,104	9.97	8.82	3.49 M	3.87 B	3.49	4.42	100.0	90.79	14.55 M	22.39 M	-1.54	356.52 M
925	1398/03/25	9,700	10,206	9,283	10,206	9.99	10,097	8.82	9.94	1.7 M	1.72 B	2.26	2.32	100.0	94.05	15.61 M	8.82 M	1.77	102.06 M
926	1398/03/22	8,811	9,329	8,811	9,329	10.0	9,279	9.41	5.88	1.11 M	1.03 B	1.47	1.58	100.0	100.0	17.39 M	6.54 M	2.66	0.0
927	1398/03/21	8,280	8,700	8,100	8,700	7.86	8,481	5.15	7.41	1.32 M	1.12 B	1.85	1.98	100.0	100.0	8.51 M	5.39 M	1.58	0.0
928	1398/03/20	8,394	8,394	7,990	8,072	-1.86	8,066	-1.93	5.06	284.06 K	229.13 M	0.37	0.42	100.0	100.0	2.16 M	5.59 M	-2.59	0.0
929	1398/03/19	8,000	8,400	8,000	8,225	2.8	8,225	2.8	5.0	583.44 K	479.86 M	0.75	0.84	100.0	100.0	6.23 M	5.16 M	1.21	0.0
930	1398/03/18	7,942	8,279	7,911	7,948	-1.01	8,001	-0.35	4.65	475.24 K	380.22 M	0.57	0.67	100.0	100.0	3.59 M	5.85 M	-1.63	0.0
931	1398/03/13	8,199	8,199	7,915	8,032	-1.42	8,029	-1.46	3.59	1.1 M	884.56 M	1.52	1.53	89.06	100.0	6.68 M	8.85 M	-1.32	-96.75 M
932	1398/03/12	8,241	8,300	8,000	8,013	-4.06	8,148	-2.44	3.75	1.11 M	901.52 M	1.91	1.5	100.0	98.97	4.9 M	10.37 M	-2.12	9.31 M
933	1398/03/11	8,499	8,500	8,240	8,350	0.34	8,352	0.36	3.16	522.13 K	436.1 M	0.71	0.67	100.0	77.64	5.89 M	3.98 M	1.48	97.51 M
934	1398/03/08	8,459	8,459	8,200	8,334	-0.55	8,322	-0.69	3.16	703.18 K	585.21 M	1.05	0.89	100.0	100.0	4.92 M	7.05 M	-1.43	0.0
935	1398/03/07	8,210	8,550	8,210	8,370	-0.1	8,380	0.02	4.14	708.56 K	593.79 M	1.1	0.85	100.0	100.0	4.68 M	7.42 M	-1.59	0.0
936	1398/03/05	8,386	8,580	8,101	8,361	-0.32	8,378	-0.12	5.91	581.46 K	487.16 M	0.9	0.69	100.0	100.0	3.96 M	4.68 M	-1.18	0.0
937	1398/03/04	8,700	8,700	8,240	8,386	-1.69	8,388	-1.66	5.58	378.56 K	317.55 M	0.55	0.43	100.0	100.0	3.74 M	5.57 M	-1.49	0.0
938	1398/03/01	8,260	8,790	8,172	8,497	4.28	8,530	4.69	7.56	1.32 M	1.12 B	2.18	1.55	99.12	100.0	6.71 M	5.68 M	1.18	-9.93 M
939	1398/02/31	8,001	8,250	8,001	8,162	0.52	8,148	0.34	3.11	355.8 K	289.89 M	0.5	0.4	100.0	100.0	3.97 M	4.14 M	-1.04	0.0
940	1398/02/30	8,300	8,300	8,000	8,050	-1.48	8,120	-0.62	3.75	579.78 K	470.78 M	0.82	0.62	100.0	100.0	3.59 M	6.63 M	-1.85	0.0
941	1398/02/29	8,180	8,300	8,100	8,120	-0.39	8,171	0.23	2.47	614.31 K	501.98 M	0.91	0.64	100.0	100.0	5.23 M	6.44 M	-1.23	0.0
942	1398/02/28	8,340	8,340	8,015	8,100	-1.26	8,152	-0.62	4.05	594.3 K	484.5 M	0.87	0.61	100.0	100.0	3.39 M	7.34 M	-2.17	0.0
943	1398/02/25	8,500	8,500	8,000	8,300	-0.74	8,203	-1.9	6.25	872.48 K	715.7 M	1.44	0.9	100.0	100.0	4.97 M	8.42 M	-1.69	0.0
944	1398/02/24	8,310	8,494	8,201	8,460	3.68	8,362	2.48	3.57	873.0 K	730.0 M	1.41	0.92	100.0	100.0	5.66 M	6.13 M	-1.08	0.0
945	1398/02/23	8,300	8,478	8,000	8,188	0.83	8,160	0.48	5.97	575.16 K	469.35 M	0.88	0.61	100.0	100.0	3.88 M	7.45 M	-1.92	0.0
946	1398/02/22	8,700	8,700	7,901	8,100	-5.32	8,121	-5.07	10.11	463.22 K	376.2 M	0.56	0.49	99.78	78.39	4.27 M	6.55 M	-1.54	80.5 M
947	1398/02/21	8,500	8,741	8,202	8,275	-1.05	8,555	2.3	6.57	612.41 K	523.92 M	0.61	0.64	100.0	100.0	5.14 M	4.4 M	1.17	0.0
948	1398/02/18	8,199	8,650	8,101	8,408	5.8	8,363	5.23	6.78	496.71 K	415.39 M	0.43	0.52	100.0	100.0	3.22 M	3.78 M	-1.17	0.0
949	1398/02/17	7,900	8,270	7,490	8,200	-0.89	7,947	-3.95	10.41	949.68 K	754.71 M	0.81	1.0	100.0	100.0	5.51 M	6.09 M	-1.1	0.0
950	1398/02/16	8,687	8,798	7,920	8,200	-4.99	8,274	-4.14	11.09	739.43 K	611.8 M	0.56	0.79	100.0	100.0	4.82 M	5.51 M	-1.14	0.0
951	1398/02/15	9,011	9,011	8,201	8,660	0.06	8,631	-0.28	9.88	1.33 M	1.15 B	1.08	1.46	100.0	100.0	6.29 M	6.98 M	-1.11	0.0
952	1398/02/14	8,397	8,840	8,380	8,745	6.74	8,655	5.64	5.49	1.46 M	1.27 B	1.26	1.61	100.0	100.0	5.89 M	6.27 M	-1.06	0.0
953	1398/02/11	8,101	8,500	7,921	8,360	2.9	8,193	0.85	7.31	1.33 M	1.09 B	1.28	1.58	100.0	100.0	4.39 M	5.92 M	-1.35	0.0
954	1398/02/10	8,289	8,289	7,999	8,035	1.34	8,124	2.46	3.63	1.03 M	838.38 M	1.01	1.3	100.0	100.0	6.08 M	7.42 M	-1.22	0.0
955	1398/02/09	7,800	8,290	7,705	8,194	3.72	7,929	0.37	7.59	1.45 M	1.15 B	1.38	1.9	100.0	100.0	7.75 M	5.03 M	1.54	0.0
956	1398/02/08	8,001	8,012	7,801	7,810	-2.24	7,900	-1.11	2.7	893.91 K	706.16 M	0.81	1.23	100.0	100.0	3.97 M	4.84 M	-1.22	0.0
957	1398/02/07	7,811	8,070	7,751	7,971	-1.12	7,989	-0.89	4.12	1.11 M	887.44 M	1.05	1.64	100.0	100.0	8.53 M	8.22 M	1.04	0.0
958	1398/02/04	8,000	8,200	7,952	7,990	-0.54	8,061	0.35	3.12	705.77 K	568.93 M	0.65	1.07	100.0	100.0	5.69 M	6.25 M	-1.1	0.0
959	1398/02/03	8,100	8,160	7,923	7,923	-3.48	8,033	-2.14	2.99	972.38 K	781.07 M	0.99	1.52	100.0	100.0	4.65 M	10.14 M	-2.18	0.0
960	1398/02/02	8,200	8,501	8,060	8,139	1.43	8,209	2.31	5.47	1.57 M	1.29 B	2.1	2.68	100.0	100.0	3.95 M	6.6 M	-1.67	0.0
961	1398/01/31	8,110	8,190	7,900	8,140	1.03	8,024	-0.41	3.67	1.14 M	910.76 M	1.91	2.08	100.0	100.0	4.42 M	6.55 M	-1.48	0.0
962	1398/01/28	8,300	8,300	7,800	8,050	-3.41	8,057	-3.32	6.41	925.46 K	745.62 M	1.57	1.81	100.0	100.0	4.26 M	5.18 M	-1.22	0.0
963	1398/01/27	8,199	8,488	8,005	8,302	3.54	8,334	3.94	6.03	855.44 K	712.95 M	1.58	1.78	100.0	100.0	4.63 M	4.6 M	1.01	0.0
964	1398/01/26	8,297	8,297	7,910	8,001	1.32	8,018	1.53	4.89	421.18 K	337.72 M	0.7	0.87	100.0	100.0	4.76 M	5.63 M	-1.18	0.0
965	1398/01/25	7,920	8,190	7,701	8,097	-0.37	7,897	-2.83	6.35	394.29 K	311.36 M	0.61	0.83	99.75	100.0	3.65 M	6.23 M	-1.7	-785.0 K
966	1398/01/24	8,011	8,484	8,011	8,054	-3.26	8,127	-2.38	5.9	376.07 K	305.63 M	0.51	0.8	100.0	100.0	3.92 M	4.13 M	-1.05	0.0
967	1398/01/21	8,050	8,470	8,050	8,170	3.18	8,325	5.14	5.22	892.09 K	742.65 M	1.1	2.02	100.0	66.19	5.85 M	5.29 M	1.11	251.07 M
968	1398/01/20	7,700	8,100	7,461	8,090	8.42	7,918	6.11	8.56	626.06 K	495.74 M	0.91	1.44	100.0	97.91	5.45 M	3.52 M	1.55	10.37 M
969	1398/01/19	7,250	7,750	7,000	7,650	5.9	7,462	3.29	10.71	728.19 K	543.4 M	1.31	1.79	100.0	97.18	4.85 M	3.69 M	1.31	15.3 M
970	1398/01/18	7,490	7,490	7,140	7,203	-4.02	7,224	-3.74	4.9	626.02 K	452.25 M	1.05	1.58	100.0	100.0	2.46 M	3.93 M	-1.6	0.0
971	1398/01/17	7,300	7,800	7,300	7,355	0.95	7,505	3.01	6.85	794.73 K	596.49 M	1.68	2.11	100.0	100.0	3.41 M	4.81 M	-1.41	0.0
972	1398/01/11	7,288	7,288	7,210	7,288	9.99	7,286	9.96	1.08	1.29 M	939.9 M	5.32	3.65	100.0	92.25	4.58 M	8.67 M	-1.89	72.88 M
973	1398/01/10	6,626	6,626	6,626	6,626	9.99	6,626	9.99	0.0	13.83 K	9.16 M	0.05	0.04	100.0	100.0	3.05 M	610.74 K	5.0	0.0
974	1398/01/07	6,024	6,024	6,024	6,024	9.99	6,024	9.99	0.0	56.51 K	34.04 M	0.14	0.15	100.0	100.0	17.02 M	2.62 M	6.5	0.0
975	1397/12/21	8,840	8,840	8,590	8,739	2.32	8,801	3.04	2.91	814.1 K	716.46 M	2.33	2.31	23.55	23.59	2.6 M	2.38 M	1.09	-258.97 K
976	1397/12/20	8,972	8,972	8,300	8,352	-6.74	8,541	-4.63	8.1	185.0 K	158.0 M	0.48	0.52	100.0	100.0	1.8 M	3.36 M	-1.87	0.0
977	1397/12/19	8,841	9,100	8,770	8,880	0.57	8,956	1.43	3.76	144.16 K	129.11 M	0.36	0.4	100.0	100.0	2.35 M	2.27 M	1.04	0.0
978	1397/12/18	9,181	9,181	8,510	8,842	5.93	8,830	5.79	7.88	320.61 K	283.11 M	0.82	0.83	100.0	100.0	3.5 M	3.73 M	-1.07	0.0
979	1397/12/11	8,600	8,600	8,002	8,490	-2.6	8,347	-4.24	7.47	609.62 K	508.82 M	1.7	1.61	100.0	100.0	3.24 M	5.09 M	-1.57	0.0
980	1397/12/08	8,770	8,900	8,675	8,680	-1.94	8,717	-1.53	2.59	491.13 K	428.1 M	1.6	1.35	100.0	100.0	3.76 M	7.13 M	-1.9	0.0
981	1397/12/07	8,900	8,960	8,750	8,771	-2.48	8,852	-1.58	2.4	350.81 K	310.52 M	1.24	0.97	100.0	100.0	3.61 M	5.55 M	-1.54	0.0
982	1397/12/06	9,299	9,299	8,850	8,980	-2.47	8,994	-2.31	5.07	251.67 K	226.34 M	0.83	0.68	100.0	100.0	3.28 M	4.82 M	-1.47	0.0
983	1397/12/05	9,349	9,349	9,100	9,179	2.08	9,207	2.39	2.74	240.19 K	221.14 M	0.69	0.64	100.0	99.98	2.95 M	3.62 M	-1.23	54.66 K
984	1397/12/04	9,189	9,189	8,700	9,160	2.12	8,992	0.25	5.62	457.31 K	411.2 M	1.54	1.19	100.0	88.99	3.51 M	4.82 M	-1.37	45.25 M
985	1397/12/01	9,189	9,189	8,895	9,030	1.55	8,970	0.88	3.31	233.07 K	209.05 M	0.7	0.58	100.0	100.0	2.01 M	5.36 M	-2.67	0.0
986	1397/11/30	9,088	9,100	8,700	9,100	3.15	8,892	0.79	4.6	227.41 K	202.22 M	0.62	0.54	100.0	100.0	2.81 M	3.68 M	-1.31	0.0
987	1397/11/29	8,900	9,100	8,713	8,900	-2.59	8,822	-3.45	4.44	366.41 K	323.23 M	0.79	0.82	100.0	100.0	2.72 M	5.13 M	-1.89	0.0
988	1397/11/28	9,499	9,499	8,820	9,089	-3.02	9,137	-2.51	7.7	467.6 K	427.26 M	1.05	0.92	100.0	100.0	3.36 M	7.12 M	-2.12	0.0
989	1397/11/27	9,509	9,509	9,300	9,350	-1.48	9,372	-1.24	2.25	191.06 K	179.06 M	0.42	0.34	100.0	100.0	3.03 M	2.56 M	1.19	0.0
990	1397/11/24	9,939	9,939	9,300	9,380	-4.44	9,490	-3.32	6.87	413.45 K	392.38 M	0.99	0.72	100.0	100.0	4.79 M	4.36 M	1.1	0.0
991	1397/11/23	9,700	9,930	9,620	9,705	0.88	9,816	2.04	3.22	403.89 K	396.47 M	1.01	0.68	100.0	100.0	4.45 M	3.81 M	1.17	0.0
992	1397/11/21	9,500	9,802	9,500	9,740	2.81	9,620	1.54	3.18	830.39 K	798.82 M	2.92	1.34	100.0	100.0	8.07 M	7.2 M	1.12	0.0
993	1397/11/17	9,531	9,539	9,310	9,502	2.11	9,474	1.81	2.46	380.29 K	360.28 M	1.05	0.59	100.0	100.0	5.07 M	4.62 M	1.1	0.0
994	1397/11/16	9,120	9,440	9,120	9,405	0.55	9,306	-0.51	3.51	269.43 K	250.73 M	0.67	0.36	100.0	100.0	4.18 M	3.74 M	1.12	0.0
995	1397/11/15	9,360	9,520	9,000	9,299	-1.21	9,354	-0.63	5.78	199.84 K	186.93 M	0.5	0.27	100.0	100.0	2.46 M	3.81 M	-1.55	0.0
996	1397/11/14	9,400	9,545	9,310	9,388	0.04	9,413	0.31	2.52	316.24 K	297.67 M	0.8	0.43	100.0	100.0	5.41 M	4.72 M	1.15	0.0
997	1397/11/13	9,699	9,699	9,250	9,420	-2.09	9,384	-2.46	4.85	256.07 K	240.31 M	0.6	0.34	100.0	100.0	3.25 M	4.45 M	-1.37	0.0
998	1397/11/10	9,599	9,745	9,302	9,430	0.02	9,621	2.05	4.76	768.44 K	739.3 M	2.23	1.03	100.0	100.0	9.73 M	7.11 M	1.37	0.0
999	1397/11/09	9,500	9,610	9,255	9,312	-1.09	9,428	0.14	3.84	471.75 K	444.76 M	1.26	0.64	100.0	100.0	5.63 M	5.17 M	1.09	0.0
1000	1397/11/08	9,301	9,591	9,261	9,309	-1.04	9,415	0.09	3.56	169.69 K	159.76 M	0.37	0.22	100.0	100.0	2.42 M	2.54 M	-1.05	0.0
1001	1397/11/07	9,799	9,799	9,252	9,300	-4.24	9,407	-3.14	5.91	312.21 K	293.7 M	0.61	0.4	100.0	100.0	2.72 M	4.52 M	-1.66	0.0
1002	1397/11/06	9,522	9,830	9,522	9,578	0.09	9,712	1.49	3.23	402.6 K	390.99 M	0.64	0.52	100.0	95.9	4.3 M	3.83 M	1.12	16.02 M
1003	1397/11/03	9,122	9,700	9,122	9,700	2.39	9,569	1.0	6.34	363.49 K	347.81 M	0.41	0.46	100.0	100.0	5.04 M	2.66 M	1.9	0.0
1004	1397/11/02	9,000	9,698	9,000	9,470	5.59	9,474	5.63	7.76	624.74 K	591.88 M	0.62	0.77	100.0	100.0	4.81 M	5.15 M	-1.07	0.0
1005	1397/11/01	9,450	9,450	8,712	8,904	-8.01	8,969	-7.34	8.47	575.48 K	516.15 M	0.57	0.67	97.18	100.0	3.69 M	5.43 M	-1.47	-14.55 M
1006	1397/10/30	9,989	9,989	9,400	9,450	-2.53	9,679	-0.17	6.27	605.13 K	585.71 M	0.57	0.73	100.0	100.0	4.12 M	3.98 M	1.04	0.0
1007	1397/10/29	9,540	10,050	9,350	9,650	3.21	9,695	3.69	7.49	953.52 K	924.41 M	0.83	1.2	100.0	100.0	4.4 M	4.6 M	-1.04	0.0
1008	1397/10/26	9,100	9,649	9,100	9,417	5.32	9,350	4.57	6.03	1.69 M	1.58 B	1.71	2.36	100.0	99.42	5.91 M	6.57 M	-1.11	9.15 M
1009	1397/10/25	8,674	9,200	8,500	8,990	3.69	8,941	3.13	8.24	1.18 M	1.06 B	1.0	1.75	100.0	100.0	5.39 M	5.5 M	-1.02	0.0
1010	1397/10/24	8,900	8,909	8,570	8,577	-3.65	8,670	-2.61	3.96	634.81 K	550.41 M	0.57	0.95	100.0	100.0	3.88 M	5.45 M	-1.41	0.0
1011	1397/10/23	8,989	9,120	8,701	8,900	0.71	8,902	0.74	4.82	824.82 K	734.25 M	0.82	1.26	100.0	96.96	5.21 M	4.24 M	1.23	22.32 M
1012	1397/10/22	8,590	9,099	8,552	8,844	3.46	8,837	3.38	6.4	1.43 M	1.27 B	1.84	2.34	99.99	98.05	4.94 M	5.44 M	-1.1	24.53 M
1013	1397/10/19	8,450	8,680	8,350	8,500	2.02	8,548	2.59	3.95	853.7 K	729.74 M	1.1	1.47	100.0	100.0	5.41 M	5.57 M	-1.03	0.0
1014	1397/10/18	8,179	8,600	7,870	8,375	5.85	8,332	5.31	9.28	2.16 M	1.8 B	5.23	4.44	93.32	95.31	6.84 M	6.07 M	1.13	-35.87 M
1015	1397/10/17	8,149	8,149	7,820	7,930	-1.38	7,912	-1.6	4.21	320.89 K	253.88 M	0.59	0.65	100.0	100.0	2.42 M	5.64 M	-2.33	0.0
1016	1397/10/16	8,060	8,140	7,851	7,950	-1.43	8,041	-0.3	3.68	230.06 K	185.0 M	0.41	0.44	100.0	100.0	2.76 M	5.0 M	-1.81	0.0
1017	1397/10/15	8,270	8,270	8,000	8,060	-1.45	8,065	-1.39	3.38	332.32 K	268.02 M	0.61	0.58	100.0	100.0	3.23 M	7.24 M	-2.24	0.0
1018	1397/10/12	8,036	8,379	7,921	8,110	-0.9	8,179	-0.06	5.78	832.48 K	680.87 M	1.63	1.33	100.0	100.0	5.72 M	5.82 M	-1.02	0.0
1019	1397/10/11	8,447	8,447	8,020	8,200	-1.43	8,184	-1.62	5.32	351.04 K	287.28 M	0.55	0.56	100.0	100.0	2.34 M	5.13 M	-2.2	0.0
1020	1397/10/10	8,077	8,490	8,000	8,300	4.04	8,319	4.27	6.13	994.91 K	827.62 M	1.36	1.7	100.0	100.0	4.93 M	4.68 M	1.05	0.0
1021	1397/10/09	8,200	8,200	7,801	7,981	-1.3	7,978	-1.34	5.11	305.34 K	243.59 M	0.42	0.52	100.0	100.0	2.68 M	4.2 M	-1.57	0.0
1022	1397/10/08	8,249	8,249	8,020	8,110	-0.44	8,086	-0.74	2.86	234.18 K	189.36 M	0.34	0.4	100.0	100.0	2.37 M	3.16 M	-1.33	0.0
1023	1397/10/05	8,295	8,400	7,950	8,112	-2.45	8,146	-2.04	5.66	665.67 K	542.27 M	1.12	1.19	98.74	100.0	4.18 M	5.89 M	-1.41	-6.81 M
1024	1397/10/04	8,299	8,600	7,980	8,176	-0.38	8,316	1.33	7.77	991.75 K	824.77 M	2.17	1.88	100.0	100.0	3.93 M	5.39 M	-1.37	0.0
1025	1397/10/03	7,980	8,499	7,620	8,310	7.3	8,207	5.97	11.54	1.46 M	1.2 B	5.23	3.07	100.0	100.0	5.69 M	6.26 M	-1.1	0.0
1026	1397/10/02	7,790	8,040	7,600	7,820	0.44	7,745	-0.53	5.79	238.47 K	184.7 M	0.71	0.5	100.0	89.21	2.68 M	4.22 M	-1.58	19.94 M
1027	1397/10/01	7,937	7,937	7,712	7,715	-0.96	7,786	-0.05	2.92	99.5 K	77.47 M	0.23	0.19	100.0	88.65	2.21 M	4.29 M	-1.94	8.79 M
1028	1397/09/28	8,100	8,100	7,701	7,760	-2.13	7,790	-1.75	5.18	167.05 K	130.12 M	0.37	0.31	100.0	77.62	2.6 M	2.66 M	-1.02	29.12 M
1029	1397/09/27	7,620	8,198	7,620	7,801	0.61	7,929	2.26	7.59	321.13 K	254.63 M	0.73	0.59	100.0	100.0	2.68 M	4.99 M	-1.86	0.0
1030	1397/09/26	8,095	8,246	7,500	7,771	-5.1	7,754	-5.31	9.95	572.45 K	443.85 M	1.37	1.06	100.0	100.0	3.26 M	6.25 M	-1.92	0.0
1031	1397/09/25	8,620	8,620	7,806	8,100	-3.7	8,189	-2.64	10.43	527.53 K	432.01 M	1.14	1.02	100.0	100.0	3.96 M	7.85 M	-1.98	0.0
1032	1397/09/24	8,052	8,600	8,052	8,190	-0.11	8,411	2.59	6.81	584.6 K	491.68 M	0.92	1.16	100.0	100.0	4.1 M	4.06 M	1.01	0.0
1033	1397/09/21	8,390	8,390	8,100	8,200	-0.44	8,199	-0.45	3.58	233.09 K	191.11 M	0.24	0.44	100.0	100.0	2.25 M	2.77 M	-1.23	0.0
1034	1397/09/19	8,500	8,500	8,150	8,220	-1.69	8,236	-1.5	4.29	276.93 K	228.08 M	0.29	0.52	100.0	100.0	3.26 M	4.3 M	-1.32	0.0
1035	1397/09/18	8,300	8,550	8,110	8,320	0.02	8,361	0.52	5.43	472.94 K	395.44 M	0.52	0.89	100.0	100.0	3.59 M	3.41 M	1.05	0.0
1036	1397/09/17	8,499	8,640	8,122	8,240	-4.84	8,318	-3.94	6.38	744.84 K	619.55 M	0.9	1.48	100.0	100.0	3.69 M	5.08 M	-1.38	0.0
1037	1397/09/14	8,750	9,170	8,004	8,441	1.09	8,659	3.7	14.57	1.44 M	1.25 B	2.41	3.32	100.0	98.18	3.87 M	6.74 M	-1.74	22.71 M
1038	1397/09/13	7,599	8,470	7,500	8,470	10.0	8,350	8.44	12.93	1.87 M	1.56 B	7.61	5.24	100.0	100.0	9.99 M	6.96 M	1.44	0.0
1039	1397/09/12	7,698	7,750	7,603	7,750	3.04	7,700	2.38	1.93	319.3 K	245.87 M	1.32	0.88	100.0	100.0	3.84 M	5.23 M	-1.36	0.0
1040	1397/09/11	7,648	7,648	7,400	7,593	4.67	7,521	3.68	3.35	174.26 K	131.06 M	0.58	0.48	100.0	100.0	2.85 M	5.24 M	-1.84	0.0
1041	1397/09/10	7,450	7,500	7,000	7,374	-2.5	7,254	-4.09	7.14	352.64 K	255.79 M	1.2	0.96	100.0	100.0	4.0 M	5.81 M	-1.45	0.0
1042	1397/09/07	7,677	7,824	7,502	7,595	-0.56	7,563	-0.98	4.29	275.85 K	208.62 M	0.69	0.73	100.0	100.0	3.6 M	5.09 M	-1.41	0.0
1043	1397/09/06	7,880	7,880	7,511	7,675	2.74	7,638	2.25	4.91	103.89 K	79.35 M	0.2	0.27	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1044	1397/09/05	7,550	7,820	7,388	7,560	-3.36	7,470	-4.51	5.85	304.66 K	227.57 M	0.57	0.79	100.0	100.0	5.84 M	4.74 M	1.23	0.0
1045	1397/09/03	7,950	8,100	7,700	7,713	-3.85	7,823	-2.48	5.19	466.27 K	364.76 M	0.89	1.21	100.0	100.0	7.44 M	6.88 M	1.08	0.0
1046	1397/08/30	7,999	8,349	7,847	8,000	-0.34	8,022	-0.06	6.4	319.54 K	256.33 M	0.66	0.8	100.0	100.0	4.75 M	5.13 M	-1.08	0.0
1047	1397/08/29	7,600	8,350	7,600	8,190	6.7	8,027	4.57	9.87	811.17 K	651.12 M	2.12	2.15	100.0	97.04	7.48 M	4.27 M	1.75	19.26 M
1048	1397/08/28	7,400	7,750	7,310	7,670	4.4	7,676	4.48	6.02	655.12 K	502.9 M	1.57	1.8	100.0	100.0	10.93 M	8.98 M	1.22	0.0
1049	1397/08/27	7,750	7,750	7,201	7,300	-2.84	7,347	-2.21	7.62	409.87 K	301.13 M	1.03	1.13	100.0	100.0	5.38 M	6.69 M	-1.24	0.0
1050	1397/08/26	7,500	7,749	7,410	7,500	-2.57	7,513	-2.4	4.57	416.46 K	312.88 M	1.07	1.1	100.0	100.0	7.82 M	4.06 M	1.92	0.0
1051	1397/08/23	8,000	8,000	7,622	7,653	-3.71	7,698	-3.15	4.96	124.61 K	95.92 M	0.31	0.32	100.0	100.0	2.46 M	3.2 M	-1.3	0.0
1052	1397/08/22	8,000	8,289	7,750	7,878	-0.43	7,948	0.46	6.95	309.72 K	246.18 M	0.87	0.79	100.0	100.0	3.47 M	3.62 M	-1.04	0.0
1053	1397/08/21	7,999	8,200	7,558	8,100	8.46	7,912	5.95	8.49	827.98 K	655.12 M	3.3	2.25	100.0	84.83	5.8 M	5.61 M	1.03	99.37 M
1054	1397/08/20	7,700	7,700	7,390	7,600	1.43	7,468	-0.33	4.19	310.76 K	232.08 M	1.14	0.78	100.0	95.59	5.53 M	4.03 M	1.37	10.24 M
1055	1397/08/19	7,878	7,880	7,355	7,450	-2.47	7,493	-1.91	7.14	370.45 K	277.6 M	1.57	0.89	100.0	100.0	3.43 M	4.55 M	-1.33	0.0
1056	1397/08/15	7,699	7,998	7,557	7,557	-1.58	7,639	-0.51	5.84	201.27 K	153.75 M	0.71	0.43	94.99	99.91	3.65 M	3.07 M	1.19	-7.57 M
1057	1397/08/14	7,250	7,799	7,250	7,699	3.25	7,678	2.96	7.57	68.12 K	52.31 M	0.19	0.13	85.43	100.0	1.72 M	1.59 M	1.08	-7.62 M
1058	1397/08/13	7,588	7,800	7,210	7,400	-1.27	7,457	-0.51	8.18	303.13 K	226.03 M	0.84	0.5	100.0	100.0	4.04 M	4.61 M	-1.14	0.0
1059	1397/08/12	7,930	7,930	7,206	7,206	-9.04	7,495	-5.39	10.05	420.29 K	315.0 M	1.23	0.66	100.0	100.0	3.5 M	6.7 M	-1.91	0.0
1060	1397/08/09	8,210	8,210	7,701	7,800	-5.42	7,922	-3.94	6.61	187.51 K	148.55 M	0.48	0.28	90.33	100.0	2.13 M	3.45 M	-1.62	-14.36 M
1061	1397/08/07	7,510	8,445	7,510	8,211	5.05	8,247	5.51	12.45	428.53 K	353.43 M	0.99	0.51	100.0	100.0	3.13 M	4.21 M	-1.35	0.0
1062	1397/08/06	7,151	8,037	7,151	7,990	6.73	7,816	4.41	12.39	468.19 K	365.96 M	1.15	0.47	100.0	100.0	6.1 M	4.88 M	1.25	0.0
1063	1397/08/05	7,800	7,800	7,201	7,350	-2.71	7,486	-0.91	8.32	298.16 K	223.19 M	0.7	0.29	100.0	100.0	3.99 M	4.65 M	-1.17	0.0
1064	1397/08/02	7,800	7,800	7,300	7,400	-1.03	7,555	1.04	6.85	332.12 K	250.92 M	0.75	0.28	100.0	100.0	5.7 M	5.02 M	1.14	0.0
1065	1397/08/01	7,010	7,900	7,010	7,800	1.0	7,477	-3.19	12.7	427.43 K	319.57 M	0.85	0.35	100.0	99.77	6.15 M	4.91 M	1.25	747.7 K
1066	1397/07/30	8,001	8,388	7,565	7,800	-7.2	7,723	-8.11	10.88	642.15 K	495.96 M	1.51	0.52	100.0	100.0	4.77 M	9.18 M	-1.93	0.0
1067	1397/07/29	9,000	9,100	7,901	8,200	-6.4	8,405	-4.06	15.18	342.84 K	288.15 M	0.79	0.27	100.0	100.0	2.77 M	4.97 M	-1.79	0.0
1068	1397/07/28	8,400	8,950	8,400	8,898	9.02	8,761	7.34	6.55	382.52 K	335.12 M	0.88	0.28	96.04	100.0	4.29 M	4.47 M	-1.04	-13.26 M
1069	1397/07/25	8,190	8,490	7,691	8,229	0.41	8,162	-0.4	10.39	404.86 K	330.47 M	0.76	0.28	100.0	100.0	4.29 M	5.16 M	-1.2	0.0
1070	1397/07/24	8,180	8,258	8,000	8,257	9.98	8,195	9.15	3.22	738.66 K	605.34 M	1.39	0.46	100.0	93.18	6.18 M	7.05 M	-1.14	41.29 M
1071	1397/07/23	7,118	7,597	7,118	7,597	9.99	7,508	8.7	6.73	259.05 K	194.5 M	0.36	0.15	100.0	100.0	6.48 M	3.97 M	1.63	0.0
1072	1397/07/22	6,412	7,128	6,412	6,780	-3.76	6,907	-1.96	11.17	378.58 K	261.47 M	0.39	0.21	100.0	100.0	4.43 M	5.23 M	-1.18	0.0
1073	1397/07/21	8,045	8,045	6,975	6,975	-10.0	7,045	-9.1	15.34	404.42 K	284.92 M	0.34	0.23	100.0	100.0	3.65 M	5.7 M	-1.56	0.0
1074	1397/07/18	8,100	8,390	7,211	7,455	-5.78	7,750	-2.05	16.35	884.97 K	685.88 M	0.73	0.51	100.0	94.15	7.71 M	7.88 M	-1.02	40.1 M
1075	1397/07/17	7,211	7,987	7,211	7,987	10.0	7,912	8.97	10.76	724.6 K	573.28 M	0.58	0.42	100.0	100.0	9.1 M	6.59 M	1.38	0.0
1076	1397/07/16	7,450	7,650	7,206	7,206	-9.99	7,261	-9.31	6.16	1.24 M	897.01 M	0.7	0.71	100.0	100.0	9.54 M	7.67 M	1.24	0.0
1077	1397/07/15	7,670	8,900	7,616	7,616	-10.0	8,006	-5.39	16.86	1.61 M	1.29 B	0.75	0.93	100.0	100.0	8.79 M	8.23 M	1.07	0.0
1078	1397/07/14	9,490	9,999	8,214	8,214	-9.99	8,462	-7.28	21.73	1.57 M	1.33 B	0.77	0.89	100.0	81.33	7.37 M	8.99 M	-1.22	247.66 M
1079	1397/07/11	8,490	9,799	8,490	9,468	0.68	9,126	-2.96	15.42	920.7 K	840.23 M	0.37	0.53	100.0	93.21	5.32 M	5.89 M	-1.11	57.05 M
1080	1397/07/10	10,300	10,300	9,232	9,232	-9.99	9,404	-8.32	11.57	961.92 K	904.58 M	0.37	0.54	100.0	99.84	6.37 M	10.38 M	-1.63	1.41 M
1081	1397/07/09	10,764	10,764	9,000	10,180	4.03	10,257	4.81	19.6	3.77 M	3.87 B	1.85	2.36	100.0	98.19	10.37 M	14.33 M	-1.38	69.85 M
1082	1397/07/08	9,846	9,846	9,600	9,846	10.0	9,786	9.33	2.56	3.6 M	3.52 B	2.25	2.53	100.0	91.67	8.65 M	19.2 M	-2.22	293.16 M
1083	1397/07/07	8,995	9,004	8,701	9,004	9.99	8,951	9.35	3.48	936.2 K	838.02 M	0.53	0.66	100.0	100.0	7.91 M	8.64 M	-1.09	0.0
1084	1397/07/04	7,950	8,512	7,821	8,512	9.99	8,186	5.78	8.84	3.18 M	2.6 B	1.95	2.48	100.0	95.36	12.51 M	11.03 M	1.13	120.84 M
1085	1397/07/03	8,096	8,096	7,100	7,800	-0.7	7,739	-1.48	14.03	1.61 M	1.24 B	0.77	1.33	99.91	100.0	6.38 M	10.37 M	-1.63	-1.07 M
1086	1397/07/02	8,100	8,200	7,600	7,800	-1.22	7,855	-0.52	7.89	848.16 K	666.19 M	0.38	0.72	100.0	100.0	8.43 M	8.88 M	-1.05	0.0
1087	1397/07/01	7,885	8,299	7,200	7,800	1.64	7,896	2.89	15.26	1.44 M	1.13 B	0.59	1.3	98.47	100.0	6.53 M	6.56 M	-1.0	-17.31 M
1088	1397/06/31	8,000	8,330	7,329	7,501	-7.87	7,674	-5.75	13.66	1.69 M	1.3 B	0.79	1.62	92.47	100.0	6.48 M	7.86 M	-1.21	-97.69 M
1089	1397/06/27	8,000	9,000	7,995	8,239	-7.25	8,142	-8.34	12.57	2.55 M	2.08 B	1.56	2.73	100.0	100.0	7.48 M	13.5 M	-1.81	0.0
1090	1397/06/26	8,700	9,103	8,201	8,450	2.1	8,883	7.33	11.0	3.89 M	3.46 B	4.13	5.22	99.02	98.95	8.74 M	20.62 M	-2.36	2.62 M
1091	1397/06/25	8,500	8,520	7,809	8,500	-2.03	8,276	-4.61	9.1	1.68 M	1.39 B	1.79	2.54	100.0	100.0	7.17 M	11.13 M	-1.55	0.0
1092	1397/06/24	8,701	8,701	8,022	8,600	8.72	8,676	9.68	8.46	2.39 M	2.08 B	3.14	4.19	100.0	83.23	9.83 M	22.73 M	-2.31	348.04 M
1093	1397/06/21	7,289	8,017	7,289	8,017	20.97	7,910	19.36	9.99	185.9 K	147.06 M	0.17	0.33	100.0	100.0	10.5 M	5.25 M	2.0	0.0
1094	1397/06/19	6,627	6,627	6,627	6,627	9.99	6,627	9.99	0.0	6.58 K	4.36 M	0.01	0.01	100.0	100.0	4.36 M	2.18 M	2.0	0.0
1095	1397/06/18	5,806	6,040	5,806	6,040	10.0	6,025	9.73	4.03	447.75 K	269.76 M	0.31	0.82	100.0	100.0	11.73 M	9.3 M	1.26	0.0
1096	1397/06/17	5,099	5,694	4,801	5,694	9.99	5,491	6.07	18.6	1.66 M	908.82 M	1.43	3.55	100.0	100.0	13.37 M	7.7 M	1.74	0.0
1097	1397/06/14	5,489	5,580	4,863	5,100	-3.39	5,177	-1.93	14.74	1.51 M	781.8 M	1.74	3.83	100.0	99.87	5.79 M	9.64 M	-1.66	983.0 K
1098	1397/06/13	5,280	5,280	5,200	5,280	10.0	5,279	9.98	1.54	1.86 M	983.1 M	2.57	6.03	94.63	100.0	10.94 M	19.28 M	-1.76	-52.8 M
1099	1397/06/12	4,802	4,803	4,700	4,803	9.98	4,800	9.92	2.19	520.42 K	249.81 M	0.77	1.82	100.0	100.0	9.25 M	6.09 M	1.52	0.0
1100	1397/06/11	4,000	4,780	3,991	4,604	3.83	4,367	-1.51	19.77	1.65 M	720.01 M	4.58	7.99	100.0	90.42	7.5 M	9.3 M	-1.24	69.01 M
1101	1397/06/10	4,434	4,434	4,434	4,434	10.0	4,434	10.0	0.0	262.93 K	116.58 M	0.79	1.35	100.0	100.0	23.32 M	5.3 M	4.4	0.0
1102	1397/06/07	4,203	4,203	4,203	4,203	10.0	4,031	5.5	0.0	54.95 K	23.09 M	0.16	0.28	100.0	100.0	7.7 M	3.85 M	2.0	0.0
1103	1397/06/05	3,797	3,999	3,797	3,999	29.63	3,821	23.86	5.32	1.14 M	435.66 M	5.24	8.3	99.13	80.22	6.97 M	9.2 M	-1.32	82.39 M
1104	1397/06/03	3,000	3,350	3,000	3,350	30.81	3,085	20.46	11.67	265.8 K	81.99 M	1.15	2.1	100.0	100.0	6.83 M	4.82 M	1.42	0.0
1105	1397/05/29	2,550	2,600	2,550	2,600	3.96	2,561	2.4	1.96	74.43 K	19.06 M	0.3	0.6	100.0	100.0	2.72 M	2.12 M	1.29	0.0
1106	1397/05/27	2,501	2,501	2,501	2,501	1.87	2,501	1.87	0.0	121.48 K	30.38 M	0.55	0.99	100.0	100.0	6.08 M	5.06 M	1.2	0.0
1107	1397/05/22	2,450	2,460	2,450	2,460	6.45	2,455	6.23	0.41	81.39 K	19.98 M	0.26	0.67	100.0	100.0	1.82 M	2.85 M	-1.57	0.0
1108	1397/05/17	2,300	2,500	2,300	2,500	-6.75	2,311	-13.8	8.7	544.51 K	125.84 M	2.55	5.7	36.84	100.0	3.09 M	10.49 M	-3.39	-79.47 M
1109	1397/05/10	2,800	2,800	2,450	2,450	-14.93	2,681	-6.91	14.29	330.01 K	88.47 M	2.15	4.08	59.25	100.0	5.24 M	11.06 M	-2.11	-36.05 M
1110	1397/05/08	2,889	2,889	2,760	2,760	5.71	2,880	10.3	4.67	144.41 K	41.59 M	1.06	1.88	30.54	100.0	1.15 M	5.2 M	-4.5	-28.89 M
1111	1397/05/06	2,611	2,611	2,611	2,611	3.57	2,611	3.57	0.0	10.02 K	2.62 M	0.07	0.13	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1112	1397/05/03	2,521	2,521	2,521	2,521	0.0	2,521	0.0	0.0	539.42 K	135.99 M	9.73	10.57	100.0	100.0	10.46 M	15.11 M	-1.44	0.0
1113	1397/04/23	2,549	2,549	2,549	2,549	-5.1	2,549	-5.1	0.0	42.27 K	10.77 M	0.53	0.85	100.0	100.0	5.39 M	5.39 M	1.0	0.0
1114	1397/04/20	2,940	2,940	2,451	2,451	-6.16	2,686	2.83	19.95	33.02 K	8.87 M	0.38	0.64	100.0	100.0	2.22 M	1.27 M	1.75	0.0
1115	1397/04/16	2,880	2,880	2,600	2,600	-9.72	2,612	-9.31	10.77	56.07 K	14.64 M	0.66	0.98	100.0	100.0	2.44 M	3.66 M	-1.5	0.0
1116	1397/04/04	2,899	2,899	2,750	2,750	-1.54	2,880	3.11	5.42	93.19 K	26.84 M	1.23	1.68	100.0	100.0	2.68 M	3.83 M	-1.43	0.0
1117	1397/04/02	2,795	2,795	2,750	2,750	-1.61	2,793	-0.07	1.64	52.55 K	14.68 M	0.74	0.91	100.0	100.0	1.84 M	2.45 M	-1.33	0.0
1118	1397/03/30	2,795	2,795	2,795	2,795	16.75	2,795	16.75	0.0	165.68 K	46.31 M	4.26	3.34	100.0	100.0	4.63 M	4.63 M	1.0	0.0
1119	1397/03/28	2,394	2,394	2,394	2,394	0.0	2,394	0.0	0.0	67.47 K	16.15 M	1.9	1.36	100.0	100.0	5.38 M	8.08 M	-1.5	0.0
1120	1397/03/23	2,912	2,912	2,301	2,301	-20.98	2,394	-17.79	26.55	45.87 K	10.98 M	1.38	0.96	100.0	100.0	1.57 M	5.49 M	-3.5	0.0
1121	1397/03/21	3,180	3,180	2,900	2,900	-8.81	2,912	-8.43	9.66	46.83 K	13.64 M	1.1	0.91	100.0	100.0	2.73 M	4.55 M	-1.67	0.0
1122	1397/03/19	3,180	3,180	3,180	3,180	1.08	3,180	1.08	0.0	28.08 K	8.93 M	0.57	0.5	100.0	100.0	2.98 M	2.98 M	1.0	0.0
1123	1397/03/09	3,290	3,290	3,139	3,139	0.9	3,146	1.13	4.81	6.04 K	1.9 M	0.12	0.1	100.0	100.0	633.7 K	950.56 K	-1.5	0.0
1124	1397/03/07	3,100	3,150	3,100	3,150	6.78	3,111	5.46	1.61	51.12 K	15.9 M	1.08	0.67	100.0	100.0	2.27 M	1.59 M	1.43	0.0
1125	1397/03/05	2,950	2,950	2,950	2,950	10.07	2,950	10.07	0.0	33.79 K	9.97 M	0.65	0.44	100.0	100.0	1.42 M	1.66 M	-1.17	0.0
1126	1397/02/31	2,680	2,700	2,680	2,700	2.27	2,680	1.52	0.75	94.13 K	25.23 M	2.71	1.25	100.0	100.0	4.21 M	2.1 M	2.0	0.0
1127	1397/02/29	2,640	2,640	2,640	2,640	14.73	2,640	14.73	0.0	60.0 K	15.84 M	2.07	0.82	100.0	100.0	15.84 M	3.96 M	4.0	0.0
1128	1397/02/22	2,301	2,301	2,301	2,301	0.0	2,301	0.0	0.0	9.71 K	2.23 M	0.32	0.13	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1129	1397/02/19	2,301	2,301	2,301	2,301	0.04	2,301	0.04	0.0	38.26 K	8.8 M	1.03	0.5	100.0	100.0	8.8 M	1.76 M	5.0	0.0
1130	1397/02/17	2,300	2,300	2,300	2,300	0.0	2,300	0.0	0.0	58.95 K	13.56 M	1.01	0.76	100.0	100.0	3.39 M	2.71 M	1.25	0.0
1131	1397/02/15	2,300	2,300	2,300	2,300	-14.4	2,300	-14.4	0.0	6.5 K	1.5 M	0.1	0.08	100.0	100.0	498.33 K	1.5 M	-3.0	0.0
1132	1397/02/10	2,687	2,687	2,687	2,687	0.49	2,687	0.49	0.0	31.5 K	8.46 M	0.39	0.4	68.25	100.0	1.93 M	4.23 M	-2.2	-2.69 M
1133	1397/02/08	2,674	2,674	2,674	2,674	0.0	2,674	0.0	0.0	14.36 K	3.84 M	0.18	0.18	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1134	1397/02/05	2,701	2,701	2,600	2,600	-3.74	2,674	-1.0	3.88	75.0 K	20.06 M	0.95	0.96	32.66	100.0	2.18 M	3.34 M	-1.53	-13.5 M
1135	1397/02/03	2,701	2,701	2,701	2,701	7.1	2,701	7.1	0.0	165.89 K	44.81 M	3.58	2.28	69.86	100.0	2.61 M	8.96 M	-3.44	-13.5 M
1136	1397/01/22	2,511	2,798	2,511	2,798	-5.06	2,522	-14.42	11.43	54.46 K	13.73 M	0.9	0.78	95.93	100.0	4.39 M	2.75 M	1.6	-559.6 K
1137	1397/01/18	2,941	2,951	2,941	2,951	0.34	2,947	0.2	0.34	96.73 K	28.51 M	1.47	1.36	97.93	100.0	9.31 M	4.07 M	2.29	-590.2 K
1138	1397/01/15	2,804	2,965	2,804	2,965	5.74	2,941	4.89	5.74	8.2 K	2.41 M	0.12	0.11	32.39	100.0	390.62 K	803.99 K	-2.06	-1.63 M
1139	1397/01/08	2,801	2,890	2,801	2,890	3.18	2,804	0.11	3.18	69.27 K	19.42 M	0.48	0.93	100.0	100.0	1.94 M	2.77 M	-1.43	0.0
1140	1397/01/06	2,801	2,801	2,801	2,801	-1.75	2,801	-1.75	0.0	3.12 K	875.03 K	0.02	0.04	100.0	100.0	437.52 K	875.03 K	-2.0	0.0
1141	1396/12/23	2,859	2,859	2,790	2,790	-2.41	2,851	-0.28	2.47	124.91 K	35.61 M	0.91	1.8	100.0	100.0	3.96 M	5.09 M	-1.29	0.0
1142	1396/12/19	2,859	2,859	2,859	2,859	0.0	2,859	0.0	0.0	122.96 K	35.15 M	1.06	1.82	100.0	100.0	11.72 M	17.58 M	-1.5	0.0
1143	1396/12/16	3,150	3,150	2,850	2,850	1.24	2,859	1.56	10.53	33.24 K	9.5 M	0.29	0.39	100.0	100.0	2.38 M	4.75 M	-2.0	0.0
1144	1396/12/14	2,806	2,900	2,806	2,900	-9.94	2,815	-12.58	3.35	432.81 K	121.83 M	9.51	6.15	100.0	28.68	5.8 M	3.49 M	1.66	86.89 M
1145	1396/12/05	3,220	3,220	3,220	3,220	0.0	3,220	0.0	0.0	22.0 K	7.08 M	0.39	0.29	100.0	28.9	3.54 M	682.43 K	5.19	5.04 M
1146	1396/12/02	3,220	3,220	3,220	3,220	0.0	3,220	0.0	0.0	73.87 K	23.79 M	1.65	0.85	100.0	25.55	2.97 M	3.04 M	-1.02	17.71 M
1147	1396/11/30	3,220	3,220	3,220	3,220	0.0	3,220	0.0	0.0	19.71 K	6.35 M	0.36	0.23	100.0	0.0	1.59 M	0.0	0.0	6.35 M
1148	1396/11/28	2,560	3,220	3,220	3,220	-1.83	3,220	-1.83	0.0	27.99 K	9.01 M	0.45	0.3	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
1149	1396/11/25	3,280	3,280	3,280	3,280	-0.15	3,280	-0.15	0.0	83.89 K	27.51 M	1.87	0.92	100.0	100.0	6.88 M	4.59 M	1.5	0.0
1150	1396/11/21	3,285	3,285	3,280	3,280	-0.7	3,285	-0.54	0.15	75.85 K	24.92 M	1.84	0.86	100.0	100.0	3.56 M	2.77 M	1.29	0.0
1151	1396/11/18	3,448	3,448	3,227	3,227	-4.53	3,303	-2.28	6.85	16.49 K	5.45 M	0.43	0.17	100.0	100.0	605.21 K	1.82 M	-3.0	0.0
1152	1396/11/14	3,437	3,437	3,300	3,300	-3.99	3,380	-1.66	4.15	67.0 K	22.64 M	1.37	0.69	100.0	100.0	3.23 M	2.52 M	1.29	0.0
1153	1396/11/11	3,437	3,437	3,437	3,437	0.0	3,437	0.0	0.0	64.5 K	22.17 M	1.36	0.64	100.0	100.0	5.54 M	2.77 M	2.0	0.0
1154	1396/11/09	3,437	3,437	3,437	3,437	-0.38	3,437	-0.38	0.0	500.0	171.85 K	0.01	0.0	100.0	100.0	171.85 K	85.93 K	2.0	0.0
1155	1396/11/07	3,450	3,499	3,450	3,499	1.42	3,450	0.0	1.42	57.6 K	19.87 M	0.99	0.57	100.0	100.0	3.31 M	2.48 M	1.33	0.0
1156	1396/11/04	3,450	3,450	3,450	3,450	-3.42	3,450	-3.42	0.0	2.3 K	793.5 K	0.04	0.02	100.0	100.0	396.75 K	793.5 K	-2.0	0.0
1157	1396/11/02	3,573	3,573	3,560	3,573	-0.03	3,572	-0.06	0.37	120.1 K	42.9 M	2.38	0.89	100.0	100.0	7.15 M	8.58 M	-1.2	0.0
1158	1396/10/30	3,668	3,668	3,551	3,551	1.0	3,574	1.65	3.29	57.03 K	20.38 M	0.49	0.37	22.85	98.26	1.16 M	2.5 M	-2.15	-15.37 M
1159	1396/10/27	3,503	3,556	3,503	3,556	1.51	3,516	0.37	1.51	87.31 K	30.7 M	0.69	0.54	88.37	100.0	3.39 M	6.14 M	-1.81	-3.57 M
1160	1396/10/25	3,669	3,669	3,500	3,500	-5.35	3,503	-5.27	4.83	23.32 K	8.17 M	0.16	0.12	100.0	100.0	2.04 M	2.72 M	-1.33	0.0
1161	1396/10/20	3,698	3,698	3,698	3,698	-0.05	3,698	-0.05	0.0	2.15 K	796.18 K	0.01	0.01	100.0	100.0	796.18 K	796.18 K	1.0	0.0
1162	1396/10/18	3,700	3,700	3,700	3,700	2.01	3,700	2.01	0.0	82.49 K	30.52 M	0.43	0.34	61.09	100.0	4.66 M	3.39 M	1.37	-11.87 M
1163	1396/10/16	3,620	3,700	3,620	3,700	2.69	3,627	0.67	2.21	382.4 K	138.71 M	2.63	1.58	21.71	100.0	7.53 M	9.91 M	-1.32	-108.6 M
1164	1396/10/13	3,621	3,621	3,234	3,234	-13.76	3,603	-3.92	11.97	141.91 K	51.13 M	1.12	0.56	51.07	100.0	1.54 M	3.65 M	-2.38	-25.02 M
1165	1396/10/06	3,750	3,750	3,750	3,750	0.0	3,750	0.0	0.0	139.3 K	52.24 M	1.33	0.53	28.21	100.0	2.95 M	6.53 M	-2.22	-37.5 M
1166	1396/10/04	3,750	3,750	3,750	3,750	3.56	3,750	3.56	0.0	289.08 K	108.41 M	3.57	1.13	65.41	100.0	5.45 M	6.78 M	-1.24	-37.5 M
1167	1396/10/02	3,621	3,621	3,621	3,621	-2.19	3,621	-2.19	0.0	10.0 K	3.62 M	0.1	0.04	100.0	100.0	603.5 K	3.62 M	-6.0	0.0
1168	1396/09/29	3,700	3,710	3,700	3,710	2.2	3,702	1.98	0.27	146.95 K	54.4 M	1.54	0.57	40.47	100.0	2.45 M	3.63 M	-1.48	-32.38 M
1169	1396/09/27	3,870	3,630	3,630	3,630	-6.2	3,630	-6.2	0.0	50.0 K	18.15 M	0.56	0.19	66.0	100.0	3.99 M	18.15 M	-4.55	-6.17 M
1170	1396/09/25	3,999	3,999	3,753	3,753	-6.01	3,870	-3.08	6.55	26.66 K	10.31 M	0.28	0.1	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1171	1396/09/22	4,000	4,000	3,900	3,900	-1.27	3,993	1.09	2.56	171.58 K	68.52 M	0.83	0.6	100.0	100.0	4.03 M	3.81 M	1.06	0.0
1172	1396/09/20	3,950	3,950	3,950	3,950	0.0	3,950	0.0	0.0	81.5 K	32.19 M	0.4	0.29	100.0	100.0	6.44 M	4.02 M	1.6	0.0
1173	1396/09/18	3,720	4,000	3,720	4,000	-7.71	3,950	-8.86	7.53	146.93 K	58.04 M	0.56	0.52	100.0	100.0	6.45 M	3.41 M	1.89	0.0
1174	1396/09/13	4,459	4,459	4,200	4,200	-5.81	4,334	-2.8	6.17	20.78 K	9.0 M	0.07	0.07	100.0	100.0	2.25 M	1.8 M	1.25	0.0
1175	1396/09/11	4,886	4,886	4,340	4,340	0.09	4,459	2.84	12.58	51.8 K	23.1 M	0.12	0.16	100.0	100.0	3.85 M	3.3 M	1.17	0.0
1176	1396/09/08	4,300	4,500	4,300	4,500	4.9	4,336	1.07	4.65	735.73 K	319.02 M	2.03	2.45	100.0	48.78	14.5 M	7.07 M	2.05	163.4 M
1177	1396/09/04	4,290	4,290	4,290	4,290	-6.84	4,290	-6.84	0.0	60.0 K	25.74 M	0.13	0.19	100.0	100.0	12.87 M	6.44 M	2.0	0.0
1178	1396/09/01	4,610	4,610	4,544	4,544	-1.2	4,605	0.13	1.45	454.43 K	209.25 M	0.98	1.51	95.6	100.0	7.41 M	8.72 M	-1.18	-9.22 M
1179	1396/08/29	4,599	4,599	4,599	4,599	1.75	4,599	1.75	0.0	189.87 K	87.32 M	0.38	0.57	100.0	100.0	8.73 M	6.72 M	1.3	0.0
1180	1396/08/20	4,502	4,600	4,502	4,600	-7.3	4,518	-8.95	2.18	678.42 K	306.53 M	1.59	2.15	65.98	97.42	4.5 M	5.56 M	-1.24	-87.89 M
1181	1396/08/17	5,000	5,000	4,590	4,590	-1.44	4,962	6.55	8.93	428.69 K	212.71 M	1.16	1.35	91.67	96.47	6.29 M	5.4 M	1.16	-10.22 M
1182	1396/08/15	4,610	4,899	4,610	4,899	18.82	4,657	12.95	6.27	642.12 K	300.03 M	2.55	1.98	82.57	82.7	6.43 M	5.21 M	1.23	-482.9 K
1183	1396/08/13	3,950	4,310	3,950	4,310	10.65	4,123	5.85	9.11	372.05 K	153.4 M	1.78	1.11	100.0	89.7	6.97 M	2.65 M	2.64	15.8 M
1184	1396/08/10	3,889	3,935	3,889	3,935	2.5	3,895	1.46	1.18	373.56 K	145.49 M	2.04	1.02	100.0	100.0	6.33 M	7.27 M	-1.15	0.0
1185	1396/08/08	3,803	3,895	3,803	3,895	2.42	3,839	0.95	2.42	314.36 K	120.68 M	2.0	0.64	43.59	100.0	13.15 M	6.35 M	2.07	-68.07 M
1186	1396/08/06	3,803	3,803	3,803	3,803	-0.55	3,803	-0.55	0.0	145.52 K	55.34 M	0.71	0.29	100.0	100.0	5.03 M	3.95 M	1.27	0.0
1187	1396/08/03	3,946	3,946	3,802	3,802	-0.03	3,824	0.55	3.79	52.98 K	20.26 M	0.26	0.09	100.0	100.0	2.03 M	1.84 M	1.1	0.0
1188	1396/08/01	3,802	3,804	3,802	3,804	0.9	3,803	0.88	0.05	160.18 K	60.91 M	0.87	0.26	100.0	100.0	7.61 M	3.21 M	2.38	0.0
1189	1396/07/29	3,770	3,770	3,770	3,770	-0.37	3,770	-0.37	0.0	241.72 K	91.13 M	1.25	0.37	60.7	100.0	6.15 M	4.34 M	1.42	-35.81 M
1190	1396/07/26	3,651	3,800	3,651	3,800	7.04	3,784	6.59	4.08	186.2 K	70.46 M	0.68	0.28	92.45	100.0	9.31 M	4.7 M	1.98	-5.32 M
1191	1396/07/24	3,550	3,580	3,550	3,580	-4.56	3,550	-5.36	0.85	376.75 K	133.75 M	1.43	0.54	100.0	100.0	6.08 M	7.43 M	-1.22	0.0
1192	1396/07/22	3,849	3,849	3,750	3,750	2.54	3,751	2.57	2.64	52.25 K	19.6 M	0.16	0.07	100.0	100.0	4.9 M	1.51 M	3.25	0.0
1193	1396/07/19	3,657	3,657	3,657	3,657	-5.23	3,657	-5.23	0.0	68.85 K	25.18 M	0.2	0.09	100.0	100.0	6.29 M	3.6 M	1.75	0.0
1194	1396/07/17	3,890	3,890	3,612	3,612	-7.36	3,859	-1.03	7.7	279.22 K	107.75 M	0.61	0.34	81.95	100.0	4.65 M	5.67 M	-1.22	-19.45 M
1195	1396/07/15	3,899	3,899	3,899	3,899	5.32	3,899	5.32	0.0	589.31 K	229.77 M	1.46	0.7	27.88	100.0	8.01 M	6.56 M	1.22	-165.71 M
1196	1396/07/03	3,700	3,730	3,700	3,730	0.81	3,702	0.05	0.81	327.32 K	121.17 M	0.75	0.37	100.0	100.0	7.13 M	8.08 M	-1.13	0.0
1197	1396/07/01	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	419.21 K	155.11 M	0.83	0.45	100.0	52.29	6.46 M	3.69 M	1.75	74.0 M
1198	1396/06/29	3,700	3,700	3,700	3,700	-5.44	3,700	-5.44	0.0	103.71 K	38.37 M	0.17	0.1	100.0	100.0	4.8 M	7.67 M	-1.6	0.0
1199	1396/06/27	3,949	3,949	3,820	3,820	3.24	3,913	5.76	3.38	864.94 K	338.42 M	1.39	0.82	100.0	88.95	18.8 M	7.0 M	2.69	37.41 M
1200	1396/06/25	3,699	3,704	3,699	3,704	-0.38	3,700	-0.48	0.14	307.56 K	113.79 M	0.27	0.27	100.0	100.0	8.13 M	3.92 M	2.07	0.0
1201	1396/06/22	3,720	3,720	3,669	3,669	-6.97	3,718	-5.73	1.39	477.17 K	177.4 M	0.43	0.38	100.0	100.0	7.71 M	4.44 M	1.74	0.0
1202	1396/06/20	3,979	3,979	3,753	3,753	-1.03	3,944	4.01	6.02	780.86 K	307.98 M	0.57	0.57	89.03	100.0	7.62 M	7.33 M	1.04	-33.78 M
1203	1396/06/15	3,727	3,851	3,727	3,851	3.33	3,792	1.74	3.33	597.74 K	226.69 M	0.38	0.38	89.75	100.0	11.97 M	5.53 M	2.16	-23.23 M
1204	1396/06/13	3,630	3,789	3,630	3,789	6.19	3,722	4.32	4.38	955.31 K	356.08 M	0.54	0.54	97.8	100.0	9.96 M	8.37 M	1.19	-8.28 M
1205	1396/06/11	3,551	3,630	3,551	3,630	-26.31	3,568	-27.57	2.22	2.88 M	1.03 B	2.4	2.4	100.0	100.0	8.56 M	8.22 M	1.04	0.0
1206	1396/06/08	5,590	5,590	4,499	4,499	-19.66	4,926	-12.04	24.25	350.52 K	172.67 M	0.17	0.17	94.79	100.0	5.28 M	5.08 M	1.04	-9.0 M
1207	1396/06/06	5,600	5,600	5,600	5,600	460.0	5,600	460.0	0.0	2.05 M	1.15 B	1	1	95.11	90.23	9.16 M	17.23 M	-1.88	56.0 M