تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نتوس سوابق تکمیلی نتوس نمودارهای جریانات نقدینگی نتوس نمودار تکنیکال نتوس اندیکاتورهای نتوس تحلیلگر جریانات نقدینگی نتوس خرید اشتراک
ورود/عضویت

سوابق نتوس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 11,850 11,850 11,750 11,790 0.43 11,740 0.0 0.85 38.22 K 45.1 M 0.14 0.15 100.0 100.0 9.02 M 5.64 M 1.6 0.0
2 1403/07/11 11,800 11,850 11,660 11,690 -0.43 11,740 0.0 1.63 186.54 K 219.83 M 0.67 0.68 100.0 100.0 19.98 M 10.99 M 1.82 0.0
3 1403/07/10 11,840 11,840 11,740 11,840 0.94 11,740 0.09 0.85 252.58 K 298.08 M 0.76 0.84 100.0 100.0 37.26 M 17.53 M 2.13 0.0
4 1403/07/09 11,820 11,820 11,610 11,820 0.94 11,730 0.17 1.81 280.33 K 331.16 M 0.94 0.92 100.0 100.0 36.8 M 22.08 M 1.67 0.0
5 1403/07/08 11,800 11,810 11,800 11,810 0.94 11,710 0.09 0.08 238.92 K 282.08 M 0.71 0.81 100.0 100.0 31.34 M 16.59 M 1.89 0.0
6 1403/07/07 11,800 11,800 11,620 11,670 -0.51 11,700 -0.26 1.55 442.86 K 515.1 M 1.48 1.56 100.0 100.0 30.3 M 24.53 M 1.24 0.0
7 1403/07/04 12,050 12,050 11,850 12,050 2.99 11,730 0.26 1.69 186.62 K 224.38 M 0.52 0.67 100.0 100.0 12.47 M 9.35 M 1.33 0.0
8 1403/07/03 11,940 11,940 11,940 11,940 2.93 11,700 0.86 0.0 508.9 K 607.62 M 1.56 1.93 100.0 100.0 86.8 M 67.51 M 1.29 0.0
9 1403/07/02 11,920 11,920 11,920 11,920 2.94 11,600 0.17 0.0 113.66 K 135.49 M 0.33 0.43 100.0 100.0 33.87 M 19.36 M 1.75 0.0
10 1403/07/01 11,830 11,830 11,830 11,830 2.96 11,580 0.78 0.0 440.66 K 521.3 M 1.44 1.71 100.0 100.0 57.92 M 34.75 M 1.67 0.0
11 1403/06/28 11,780 11,780 11,780 11,780 2.97 11,490 0.44 0.0 243.77 K 287.16 M 0.9 0.91 100.0 100.0 28.72 M 28.72 M 1.0 0.0
12 1403/06/27 11,690 11,690 11,680 11,690 3.0 11,440 0.79 0.09 482.83 K 564.42 M 2.65 1.88 100.0 100.0 141.11 M 80.63 M 1.75 0.0
13 1403/06/26 11,590 11,620 11,300 11,620 2.92 11,350 0.53 2.83 354.77 K 411.1 M 2.32 1.21 100.0 100.0 41.11 M 21.64 M 1.9 0.0
14 1403/06/25 11,610 11,610 10,970 10,990 -2.57 11,290 0.09 5.83 226.56 K 257.54 M 2.09 0.64 100.0 100.0 21.46 M 36.79 M -1.71 0.0
15 1403/06/24 11,570 11,570 11,570 11,570 2.94 11,280 0.36 0.0 226.23 K 261.75 M 1.59 0.6 100.0 100.0 43.62 M 20.13 M 2.17 0.0
16 1403/06/21 11,560 11,560 11,560 11,560 2.94 11,240 0.09 0.0 70.7 K 81.73 M 0.46 0.18 100.0 100.0 81.73 M 10.22 M 8.0 0.0
17 1403/06/20 11,550 11,550 11,550 11,550 2.94 11,230 0.09 0.0 32.95 K 38.06 M 0.12 0.08 100.0 100.0 19.03 M 6.34 M 3.0 0.0
18 1403/06/19 11,510 11,510 11,510 11,510 2.95 11,220 0.36 0.0 209.71 K 241.37 M 0.54 0.51 100.0 100.0 80.46 M 18.57 M 4.33 0.0
19 1403/06/18 11,510 11,510 11,510 11,510 2.95 11,180 0.0 0.0 2.31 K 2.65 M 0.01 0.01 100.0 100.0 2.65 M 884.35 K 3.0 0.0
20 1403/06/17 11,440 11,440 11,440 11,440 2.97 11,180 0.63 0.0 395.06 K 451.95 M 1.0 0.94 100.0 100.0 90.39 M 45.19 M 2.0 0.0
21 1403/06/13 11,310 11,310 11,310 11,310 1.98 11,110 0.18 0.0 125.55 K 141.99 M 0.31 0.29 100.0 100.0 35.5 M 14.2 M 2.5 0.0
22 1403/06/11 11,230 11,230 11,230 11,230 2.0 11,090 0.73 0.0 655.28 K 735.88 M 2.16 1.51 100.0 100.0 52.56 M 45.99 M 1.14 0.0
23 1403/06/10 10,930 11,140 10,720 11,140 1.92 11,010 0.73 3.92 765.56 K 851.23 M 4.12 1.82 100.0 100.0 121.6 M 27.46 M 4.43 0.0
24 1403/06/07 11,000 11,000 10,750 10,770 -1.73 10,930 -0.27 2.33 347.23 K 374.5 M 2.67 0.85 100.0 100.0 93.63 M 28.81 M 3.25 0.0
25 1403/06/06 10,780 10,970 10,760 10,770 -1.82 10,960 -0.09 1.95 77.96 K 84.07 M 0.42 0.18 100.0 100.0 16.81 M 7.01 M 2.4 0.0
26 1403/06/05 11,190 11,190 10,770 10,770 -1.91 10,970 -0.09 3.9 210.6 K 230.29 M 0.91 0.39 100.0 100.0 32.9 M 14.39 M 2.29 0.0
27 1403/06/03 11,180 11,180 10,780 11,080 1.0 10,980 0.09 3.71 116.9 K 129.98 M 0.44 0.19 100.0 100.0 26.0 M 14.44 M 1.8 0.0
28 1403/05/31 10,800 11,160 10,780 10,970 -0.18 10,970 -0.18 3.53 177.06 K 191.76 M 0.4 0.24 100.0 100.0 27.39 M 19.18 M 1.43 0.0
29 1403/05/30 10,780 10,780 10,780 10,780 -2.0 10,990 -0.09 0.0 68.81 K 74.17 M 0.1 0.1 100.0 100.0 37.09 M 37.09 M 1.0 0.0
30 1403/05/29 10,820 10,830 10,820 10,820 -1.99 11,000 -0.36 0.09 359.88 K 389.4 M 0.46 0.51 100.0 100.0 77.88 M 77.88 M 1.0 0.0
31 1403/05/28 10,850 11,000 10,850 10,850 -1.99 11,040 -0.27 1.38 434.52 K 474.76 M 0.56 0.63 100.0 100.0 47.48 M 36.52 M 1.3 0.0
32 1403/05/27 11,270 11,270 11,000 11,180 1.18 11,070 0.18 2.45 281.65 K 314.55 M 0.36 0.42 100.0 100.0 104.85 M 44.94 M 2.33 0.0
33 1403/05/14 11,080 11,290 11,080 11,280 0.8 11,150 -0.36 1.9 1.09 M 1.21 B 1.78 1.72 100.0 100.0 134.97 M 48.59 M 2.78 0.0
34 1403/05/13 11,110 11,400 11,100 11,100 -2.97 11,190 -2.19 2.7 1.39 M 1.54 B 3.24 2.45 100.0 100.0 193.0 M 96.5 M 2.0 0.0
35 1403/05/10 11,240 11,500 11,240 11,240 -2.94 11,440 -1.21 2.31 729.17 K 819.7 M 2.31 1.36 100.0 100.0 91.08 M 31.53 M 2.89 0.0
36 1403/05/09 11,260 11,670 11,260 11,670 0.6 11,580 -0.17 3.64 358.61 K 412.5 M 1.2 0.69 100.0 100.0 51.56 M 17.19 M 3.0 0.0
37 1403/05/08 11,800 11,800 11,260 11,260 -2.93 11,600 0.0 4.8 292.43 K 338.78 M 0.74 0.57 100.0 100.0 56.46 M 33.88 M 1.67 0.0
38 1403/05/06 11,780 11,780 11,290 11,290 -2.92 11,600 -0.26 4.34 288.65 K 329.72 M 0.66 0.58 100.0 100.0 54.95 M 23.55 M 2.33 0.0
39 1403/05/03 12,050 12,050 11,350 11,350 -2.99 11,630 -0.6 6.17 476.53 K 544.71 M 1.34 1.0 100.0 100.0 60.52 M 23.68 M 2.56 0.0
40 1403/05/02 12,020 12,020 11,670 11,670 0.0 11,700 0.26 3.0 161.94 K 193.31 M 0.34 0.34 100.0 100.0 16.11 M 9.67 M 1.67 0.0
41 1403/05/01 11,970 11,970 11,310 11,800 1.46 11,670 0.34 5.84 273.93 K 326.21 M 0.33 0.59 100.0 100.0 21.75 M 17.17 M 1.27 0.0
42 1403/04/24 11,750 11,850 11,630 11,850 2.95 11,630 1.04 1.89 780.97 K 920.4 M 0.78 1.83 100.0 100.0 115.05 M 24.88 M 4.63 0.0
43 1403/04/23 11,740 11,740 11,230 11,310 -2.25 11,510 -0.52 4.54 496.63 K 564.67 M 0.35 1.22 100.0 100.0 35.29 M 20.91 M 1.69 0.0
44 1403/04/20 11,800 11,800 11,350 11,400 -1.47 11,570 0.0 3.96 66.59 K 77.29 M 0.05 0.17 100.0 100.0 15.46 M 7.73 M 2.0 0.0
45 1403/04/19 11,990 11,990 11,340 11,350 -2.83 11,570 -0.94 5.73 741.75 K 847.91 M 0.59 2.01 100.0 100.0 52.99 M 31.4 M 1.69 0.0
46 1403/04/18 12,000 12,100 11,490 11,670 -1.44 11,680 -1.35 5.31 2.09 M 2.45 B 2.46 7.81 100.0 100.0 84.34 M 56.88 M 1.48 0.0
47 1403/04/17 12,000 12,150 11,790 11,860 -2.39 11,840 -2.55 3.05 1.6 M 1.89 B 2.92 7.94 100.0 100.0 57.25 M 26.61 M 2.15 0.0
48 1403/04/16 11,980 12,660 11,970 12,060 -2.03 12,150 -1.3 5.76 2.51 M 3.04 B 30.33 27.69 100.0 100.0 72.78 M 31.84 M 2.29 0.0
49 1403/04/13 12,310 12,310 12,310 12,310 -2.99 12,310 -2.99 0.0 30.0 K 36.93 M 0.32 0.15 100.0 100.0 18.47 M 36.93 M -2.0 0.0
50 1403/04/12 12,690 12,690 12,690 12,690 -2.98 12,690 -2.98 0.0 60.0 K 76.14 M 0.58 0.28 100.0 100.0 19.04 M 38.07 M -2.0 0.0
51 1403/04/11 12,710 12,710 12,710 12,710 -2.98 13,080 -0.15 0.0 69.63 K 88.5 M 0.69 0.32 100.0 100.0 29.5 M 29.5 M 1.0 0.0
52 1403/04/10 12,730 12,730 12,730 12,730 -2.97 13,100 -0.15 0.0 66.5 K 84.65 M 0.69 0.28 100.0 100.0 21.16 M 42.33 M -2.0 0.0
53 1403/04/09 12,540 12,540 12,540 12,540 -5.0 13,120 -0.61 0.0 186.98 K 234.47 M 2.83 0.79 100.0 100.0 33.5 M 117.23 M -3.5 0.0
54 1403/04/06 12,950 12,950 12,950 12,950 -1.97 13,200 -0.08 0.0 79.84 K 103.39 M 1.39 0.33 100.0 100.0 25.85 M 25.85 M 1.0 0.0
55 1403/04/04 12,970 12,970 12,970 12,970 -1.97 13,210 -0.15 0.0 116.63 K 151.27 M 2.14 0.49 100.0 100.0 30.25 M 50.42 M -1.67 0.0
56 1403/04/03 12,980 12,980 12,980 12,980 -1.96 13,230 -0.08 0.0 56.0 K 72.69 M 1.05 0.22 100.0 100.0 24.23 M 36.34 M -1.5 0.0
57 1403/03/29 13,010 13,010 13,010 13,010 -1.96 13,260 -0.08 0.0 43.0 K 55.94 M 0.63 0.16 100.0 100.0 18.65 M 55.94 M -3.0 0.0
58 1403/03/27 13,020 13,020 13,020 13,020 -1.96 13,270 -0.08 0.0 35.33 K 46.0 M 0.48 0.11 100.0 100.0 15.33 M 46.0 M -3.0 0.0
59 1403/03/23 13,040 13,040 13,040 13,040 -1.95 13,290 -0.08 0.0 35.25 K 45.97 M 0.53 0.1 100.0 100.0 11.49 M 22.98 M -2.0 0.0
60 1403/03/22 13,060 13,060 13,060 13,060 -1.95 13,300 -0.15 0.0 103.51 K 135.18 M 1.75 0.26 100.0 100.0 27.04 M 45.06 M -1.67 0.0
61 1403/03/21 13,070 13,070 13,070 13,070 -1.95 13,320 -0.08 0.0 49.63 K 64.87 M 0.76 0.12 100.0 100.0 21.62 M 64.87 M -3.0 0.0
62 1403/03/20 13,090 13,090 13,090 13,090 -1.95 13,330 -0.15 0.0 119.0 K 155.77 M 1.29 0.25 100.0 100.0 51.92 M 155.77 M -3.0 0.0
63 1403/03/19 13,100 13,100 13,100 13,100 -1.95 13,350 -0.07 0.0 58.0 K 75.98 M 0.41 0.11 100.0 100.0 25.33 M 37.99 M -1.5 0.0
64 1403/03/16 13,100 13,100 13,100 13,100 -1.95 13,360 0.0 0.0 5.0 K 6.55 M 0.01 0.01 100.0 100.0 6.55 M 6.55 M 1.0 0.0
65 1403/03/13 13,110 13,110 13,110 13,110 -1.94 13,360 -0.07 0.0 63.63 K 83.42 M 0.1 0.11 100.0 100.0 83.42 M 83.42 M 1.0 0.0
66 1403/03/12 13,120 13,120 13,120 13,120 -1.94 13,370 -0.07 0.0 80.7 K 105.88 M 0.12 0.13 100.0 100.0 26.47 M 26.47 M 1.0 0.0
67 1403/03/08 13,190 13,190 13,190 13,190 -1.93 13,410 -0.3 0.0 254.62 K 335.84 M 0.36 0.41 100.0 100.0 33.58 M 83.96 M -2.5 0.0
68 1403/03/07 13,230 13,230 13,230 13,230 -2.0 13,450 -0.37 0.0 296.45 K 392.21 M 0.44 0.48 100.0 100.0 43.58 M 65.37 M -1.5 0.0
69 1403/03/06 13,670 13,670 13,150 13,150 -1.94 13,500 0.67 3.95 2.1 M 2.83 B 7.42 3.98 100.0 100.0 83.38 M 69.14 M 1.21 0.0
70 1403/03/05 13,600 13,600 13,600 13,600 1.95 13,410 0.52 0.0 416.08 K 565.87 M 1.92 0.76 100.0 100.0 70.73 M 29.78 M 2.38 0.0
71 1403/03/01 13,560 13,560 13,560 13,560 1.95 13,340 0.3 0.0 236.21 K 320.3 M 1.0 0.41 100.0 100.0 64.06 M 17.79 M 3.6 0.0
72 1403/02/30 13,580 13,580 13,580 13,580 2.96 13,300 0.83 0.0 447.53 K 607.75 M 1.94 0.76 100.0 100.0 121.55 M 21.71 M 5.6 0.0
73 1403/02/29 13,540 13,540 13,540 13,540 2.97 13,190 0.3 0.0 166.67 K 225.66 M 0.47 0.28 100.0 100.0 56.42 M 11.88 M 4.75 0.0
74 1403/02/26 13,500 13,500 13,500 13,500 2.97 13,150 0.31 0.0 148.41 K 200.36 M 0.29 0.25 100.0 100.0 100.18 M 11.13 M 9.0 0.0
75 1403/02/25 13,480 13,480 13,480 13,480 2.98 13,110 0.15 0.0 83.83 K 113.0 M 0.12 0.14 100.0 100.0 113.0 M 4.71 M 24.0 0.0
76 1403/02/24 13,400 13,400 13,400 13,400 3.0 13,090 0.61 0.0 335.4 K 449.43 M 0.46 0.55 100.0 100.0 112.36 M 19.54 M 5.75 0.0
77 1403/02/23 13,290 13,290 13,290 13,290 2.94 13,010 0.77 0.0 416.21 K 553.15 M 0.46 0.68 100.0 100.0 138.29 M 23.05 M 6.0 0.0
78 1403/02/22 13,100 13,100 13,100 13,100 2.99 12,910 1.49 0.0 771.89 K 1.01 B 0.88 1.27 100.0 100.0 37.45 M 21.51 M 1.74 0.0
79 1403/02/19 12,890 12,890 12,690 12,890 2.96 12,720 1.6 1.58 925.01 K 1.19 B 1.1 1.59 100.0 100.0 34.05 M 27.08 M 1.26 0.0
80 1403/02/18 12,680 12,680 12,040 12,680 2.92 12,520 1.62 5.32 941.94 K 1.19 B 1.2 1.69 100.0 100.0 59.71 M 30.62 M 1.95 0.0
81 1403/02/17 12,550 12,550 12,390 12,550 2.95 12,320 1.07 1.29 606.59 K 761.19 M 0.77 1.1 100.0 100.0 18.57 M 16.2 M 1.15 0.0
82 1403/02/16 12,270 12,270 12,230 12,270 2.94 12,190 2.27 0.33 1.3 M 1.59 B 2.06 2.57 100.0 100.0 69.28 M 39.83 M 1.74 0.0
83 1403/02/12 12,150 12,150 12,090 12,150 2.97 11,920 1.02 0.5 610.09 K 741.2 M 1.05 1.23 100.0 100.0 30.88 M 21.8 M 1.42 0.0
84 1403/02/11 12,000 12,000 11,770 12,000 2.92 11,800 1.2 1.95 760.52 K 911.19 M 1.6 1.57 100.0 100.0 36.45 M 17.87 M 2.04 0.0
85 1403/02/10 11,800 11,880 11,690 11,880 2.95 11,660 1.04 1.63 663.65 K 787.33 M 1.32 1.39 100.0 100.0 37.49 M 25.4 M 1.48 0.0
86 1403/02/09 11,750 11,790 11,210 11,620 1.48 11,540 0.79 5.17 581.85 K 682.51 M 1.06 1.25 100.0 100.0 34.13 M 18.96 M 1.8 0.0
87 1403/02/08 11,700 11,700 11,410 11,410 0.44 11,450 0.79 2.54 534.68 K 623.96 M 0.91 1.18 100.0 100.0 26.0 M 16.86 M 1.54 0.0
88 1403/02/05 11,620 11,620 11,620 11,620 2.92 11,360 0.62 0.0 366.33 K 425.68 M 0.6 0.82 99.88 99.18 60.74 M 21.11 M 2.88 2.96 M
89 1403/02/04 11,580 11,580 10,920 11,580 2.93 11,290 0.36 6.04 235.43 K 271.63 M 0.4 0.53 100.0 100.0 45.27 M 10.06 M 4.5 0.0
90 1403/02/03 11,440 11,440 11,440 11,440 2.97 11,250 1.26 0.0 792.55 K 906.68 M 1.55 1.87 100.0 99.79 41.21 M 34.8 M 1.18 1.91 M
91 1403/02/02 11,290 11,290 11,290 11,290 2.92 11,110 1.28 0.0 828.41 K 935.27 M 2.31 2.12 100.0 98.67 55.02 M 28.84 M 1.91 12.42 M
92 1403/02/01 11,170 11,170 10,660 11,170 2.95 10,970 1.11 4.78 730.99 K 814.71 M 2.26 1.96 98.36 96.41 89.04 M 19.16 M 4.65 15.86 M
93 1403/01/29 10,940 10,950 10,750 10,850 0.0 10,850 0.0 1.86 457.62 K 497.22 M 1.24 1.22 100.0 91.2 41.44 M 17.44 M 2.38 43.76 M
94 1403/01/28 10,900 10,900 10,760 10,760 -0.92 10,850 -0.09 1.3 161.04 K 173.66 M 0.39 0.39 100.0 100.0 34.73 M 57.89 M -1.67 0.0
95 1403/01/27 10,780 10,860 10,780 10,780 -0.92 10,860 -0.18 0.74 375.23 K 404.82 M 0.88 0.92 100.0 100.0 40.48 M 19.28 M 2.1 0.0
96 1403/01/26 10,780 10,780 10,780 10,780 -0.92 10,880 0.0 0.0 68.0 K 73.3 M 0.13 0.16 100.0 100.0 24.43 M 24.43 M 1.0 0.0
97 1403/01/25 11,140 11,140 10,610 10,660 -2.47 10,880 -0.46 5.0 556.72 K 600.0 M 1.16 1.1 97.35 100.0 58.41 M 18.18 M 3.21 -15.92 M
98 1403/01/21 11,250 11,250 10,690 10,700 -2.73 10,930 -0.64 5.24 684.79 K 741.57 M 1.6 1.29 99.29 96.97 46.02 M 24.8 M 1.86 17.27 M
99 1403/01/20 10,720 11,200 10,710 10,940 -0.82 11,000 -0.27 4.58 406.6 K 443.52 M 0.91 0.62 98.79 100.0 27.39 M 13.86 M 1.98 -5.36 M
100 1403/01/19 11,000 11,000 10,770 10,800 -2.7 11,030 -0.63 2.14 405.56 K 438.21 M 0.85 0.4 100.0 100.0 24.34 M 13.28 M 1.83 0.0
101 1403/01/18 11,450 11,450 10,820 10,820 -2.96 11,100 -0.45 5.82 516.04 K 565.76 M 1.16 0.52 99.04 100.0 24.36 M 24.6 M -1.01 -5.42 M
102 1403/01/15 11,430 11,430 11,170 11,330 2.07 11,150 0.45 2.33 387.24 K 439.59 M 0.92 0.4 100.0 100.0 20.93 M 15.16 M 1.38 0.0
103 1403/01/14 11,370 11,370 11,100 11,280 2.17 11,100 0.54 2.43 422.74 K 477.76 M 1.09 0.44 100.0 100.0 14.05 M 14.05 M 1.0 0.0
104 1403/01/11 11,270 11,270 11,050 11,270 2.92 11,040 0.82 1.99 507.96 K 572.34 M 1.61 0.54 100.0 100.0 40.88 M 26.02 M 1.57 0.0
105 1403/01/08 11,180 11,180 10,910 11,180 2.95 10,950 0.83 2.47 552.13 K 616.92 M 1.97 0.6 100.0 100.0 29.38 M 19.28 M 1.52 0.0
106 1403/01/07 11,120 11,120 10,970 11,120 2.96 10,860 0.56 1.37 355.21 K 394.77 M 1.43 0.38 100.0 100.0 17.94 M 14.62 M 1.23 0.0
107 1403/01/06 11,080 11,080 10,910 10,920 1.49 10,800 0.37 1.56 265.54 K 293.01 M 1.01 0.29 100.0 100.0 24.42 M 10.46 M 2.33 0.0
108 1403/01/05 11,050 11,050 10,810 11,000 2.52 10,760 0.28 2.22 253.77 K 277.12 M 0.79 0.28 83.71 100.0 25.78 M 18.47 M 1.4 -45.14 M
109 1402/12/28 11,000 11,000 10,460 10,720 -0.09 10,730 0.0 5.16 146.92 K 158.46 M 0.3 0.16 100.0 100.0 15.85 M 11.32 M 1.4 0.0
110 1402/12/27 10,940 10,990 10,690 10,990 3.0 10,730 0.56 2.81 380.86 K 417.09 M 0.86 0.42 100.0 100.0 34.76 M 16.68 M 2.08 0.0
111 1402/12/26 10,400 10,930 10,400 10,510 -1.5 10,670 0.0 5.1 196.93 K 209.51 M 0.38 0.22 100.0 100.0 19.05 M 8.73 M 2.18 0.0
112 1402/12/23 10,860 10,860 10,430 10,800 1.31 10,670 0.09 4.12 339.26 K 363.69 M 0.39 0.38 100.0 100.0 30.31 M 10.1 M 3.0 0.0
113 1402/12/22 10,850 10,850 10,430 10,700 0.28 10,660 -0.09 4.03 534.15 K 568.53 M 0.54 0.61 100.0 100.0 47.38 M 20.3 M 2.33 0.0
114 1402/12/21 10,560 10,850 10,500 10,550 -2.5 10,670 -1.39 3.33 984.98 K 1.04 B 0.73 1.19 99.49 100.0 79.39 M 26.6 M 2.98 -5.26 M
115 1402/12/20 11,120 11,120 10,550 10,560 -2.31 10,820 0.09 5.4 157.55 K 172.24 M 0.05 0.19 100.0 100.0 15.66 M 12.3 M 1.27 0.0
116 1402/12/16 10,980 10,990 10,630 10,680 -1.39 10,810 -0.18 3.39 597.15 K 643.17 M 0.22 0.75 100.0 100.0 26.8 M 18.38 M 1.46 0.0
117 1402/12/15 10,960 10,970 10,650 10,930 1.96 10,830 1.03 3.0 2.02 M 2.19 B 0.85 2.87 99.76 100.0 57.5 M 35.91 M 1.6 -5.36 M
118 1402/12/14 10,850 10,860 10,600 10,680 1.23 10,720 1.61 2.45 1.15 M 1.24 B 0.53 1.76 100.0 100.0 31.11 M 31.11 M 1.0 0.0
119 1402/12/13 10,670 10,750 10,350 10,750 0.75 10,550 -1.12 3.86 2.85 M 3.01 B 1.8 5.44 99.83 100.0 50.07 M 28.13 M 1.78 -5.26 M
120 1402/12/12 10,920 10,920 10,300 10,500 -1.04 10,670 0.57 6.02 7.8 M 8.32 B 175.15 54.58 100.0 99.82 46.72 M 40.49 M 1.15 15.25 M
121 1402/12/09 10,610 10,610 10,610 10,610 2.91 10,610 2.91 0.0 46.79 K 49.65 M 0.26 0.31 100.0 100.0 16.55 M 4.14 M 4.0 0.0
122 1402/12/08 10,310 10,310 10,310 10,310 3.0 10,310 3.0 0.0 19.84 K 20.45 M 0.1 0.12 100.0 100.0 20.45 M 1.7 M 12.0 0.0
123 1402/12/07 10,010 10,010 10,010 10,010 2.98 10,010 2.98 0.0 34.74 K 34.78 M 0.17 0.22 100.0 100.0 34.78 M 2.48 M 14.0 0.0
124 1402/12/05 9,720 9,720 9,720 9,720 2.97 9,720 2.97 0.0 26.2 K 25.47 M 0.1 0.14 100.0 100.0 25.47 M 1.96 M 13.0 0.0
125 1402/12/02 9,710 9,710 9,710 9,710 2.97 9,440 0.11 0.0 95.03 K 92.28 M 0.37 0.34 100.0 100.0 92.28 M 7.1 M 13.0 0.0
126 1402/12/01 9,620 9,620 9,620 9,620 3.0 9,430 0.96 0.0 718.02 K 690.74 M 5.09 1.88 100.0 100.0 98.68 M 49.34 M 2.0 0.0
127 1402/11/30 9,600 9,600 9,600 9,600 2.89 9,340 0.11 0.0 90.61 K 86.99 M 0.56 0.21 100.0 100.0 86.99 M 7.91 M 11.0 0.0
128 1402/11/29 9,590 9,590 9,590 9,590 2.9 9,330 0.11 0.0 95.39 K 91.48 M 0.56 0.21 100.0 100.0 91.48 M 6.53 M 14.0 0.0
129 1402/11/28 9,550 9,550 9,550 9,550 2.91 9,320 0.43 0.0 288.3 K 275.33 M 2.34 0.62 100.0 100.0 91.78 M 14.49 M 6.33 0.0
130 1402/11/25 9,540 9,540 9,540 9,540 2.91 9,280 0.11 0.0 101.1 K 96.45 M 0.84 0.21 100.0 95.05 96.45 M 6.55 M 14.73 4.77 M
131 1402/11/24 9,520 9,520 9,520 9,520 2.92 9,270 0.22 0.0 129.37 K 123.16 M 1.28 0.26 100.0 100.0 24.63 M 15.39 M 1.6 0.0
132 1402/11/23 9,500 9,500 9,500 9,500 2.93 9,250 0.22 0.0 199.9 K 189.91 M 2.31 0.4 100.0 100.0 94.95 M 13.56 M 7.0 0.0
133 1402/11/21 9,660 9,660 9,660 9,660 5.0 9,230 0.33 0.0 129.62 K 125.22 M 1.62 0.24 100.0 100.0 41.74 M 6.96 M 6.0 0.0
134 1402/11/18 9,460 9,460 9,460 9,460 2.94 9,200 0.11 0.0 55.64 K 52.64 M 0.42 0.1 100.0 100.0 52.64 M 3.29 M 16.0 0.0
135 1402/11/17 9,450 9,450 9,450 9,450 2.94 9,190 0.11 0.0 84.4 K 79.76 M 0.57 0.14 100.0 100.0 39.88 M 4.43 M 9.0 0.0
136 1402/11/16 9,450 9,450 9,450 9,450 2.94 9,180 0.0 0.0 37.39 K 35.34 M 0.2 0.06 100.0 100.0 35.34 M 2.94 M 12.0 0.0
137 1402/11/15 9,430 9,430 9,430 9,430 2.95 9,180 0.22 0.0 125.49 K 118.34 M 0.63 0.2 100.0 100.0 59.17 M 9.1 M 6.5 0.0
138 1402/11/14 9,420 9,420 9,420 9,420 2.95 9,160 0.11 0.0 97.37 K 91.73 M 0.53 0.15 100.0 100.0 91.73 M 9.17 M 10.0 0.0
139 1402/11/11 9,380 9,380 9,380 9,380 2.96 9,150 0.44 0.0 318.48 K 298.74 M 1.25 0.49 100.0 100.0 99.58 M 16.6 M 6.0 0.0
140 1402/11/10 9,360 9,360 9,360 9,360 2.97 9,110 0.22 0.0 163.69 K 153.22 M 0.28 0.24 100.0 100.0 76.61 M 9.58 M 8.0 0.0
141 1402/11/09 9,330 9,330 9,330 9,330 2.98 9,090 0.33 0.0 249.07 K 232.39 M 0.23 0.34 100.0 98.8 58.1 M 19.13 M 3.04 2.8 M
142 1402/11/08 9,310 9,310 9,310 9,310 2.99 9,060 0.22 0.0 159.57 K 148.56 M 0.13 0.2 100.0 99.37 18.57 M 11.36 M 1.64 931.0 K
143 1402/11/07 9,310 9,310 9,310 9,310 2.99 9,040 0.0 0.0 35.99 K 33.5 M 0.03 0.04 100.0 97.22 11.17 M 2.33 M 4.8 931.0 K
144 1402/11/04 9,220 9,220 9,220 9,220 2.9 9,040 0.89 0.0 666.29 K 614.32 M 0.5 0.75 100.0 100.0 29.25 M 25.6 M 1.14 0.0
145 1402/11/03 8,640 9,120 8,640 9,120 2.93 8,960 1.13 5.56 1.84 M 1.66 B 1.72 2.25 70.22 99.72 32.3 M 22.93 M 1.41 -488.48 M
146 1402/11/02 9,090 9,090 8,590 8,590 -2.72 8,860 0.34 5.82 2.77 M 2.45 B 4.85 4.03 100.0 82.6 48.12 M 42.24 M 1.14 426.98 M
147 1402/11/01 8,980 8,980 8,840 8,980 2.98 8,830 1.26 1.58 1.0 M 900.43 M 2.13 1.43 100.0 100.0 45.02 M 28.14 M 1.6 0.0
148 1402/10/30 8,890 8,920 8,540 8,920 2.53 8,720 0.23 4.45 811.07 K 710.99 M 1.8 1.21 73.11 100.0 30.58 M 19.75 M 1.55 -191.18 M
149 1402/10/27 8,900 8,900 8,750 8,890 2.42 8,700 0.23 1.71 284.64 K 252.41 M 0.56 0.41 100.0 100.0 28.05 M 10.52 M 2.67 0.0
150 1402/10/26 8,700 8,850 8,620 8,850 2.19 8,680 0.23 2.67 497.03 K 436.11 M 0.88 0.7 93.98 100.0 29.28 M 12.46 M 2.35 -26.25 M
151 1402/10/25 8,500 8,690 8,500 8,600 -0.81 8,660 -0.12 2.24 258.56 K 221.77 M 0.44 0.33 57.44 100.0 12.74 M 10.56 M 1.21 -94.39 M
152 1402/10/24 8,840 8,890 8,610 8,610 -0.35 8,670 0.35 3.25 509.01 K 445.96 M 0.92 0.67 51.38 100.0 12.73 M 13.51 M -1.06 -216.81 M
153 1402/10/23 8,420 8,770 8,420 8,650 0.23 8,640 0.12 4.16 709.28 K 613.98 M 1.42 0.95 55.0 100.0 28.14 M 24.56 M 1.15 -276.3 M
154 1402/10/20 8,830 8,830 8,530 8,600 -0.23 8,630 0.12 3.52 579.45 K 500.82 M 1.16 0.75 72.42 100.0 32.97 M 18.55 M 1.78 -138.14 M
155 1402/10/19 8,870 8,870 8,460 8,600 -0.92 8,620 -0.69 4.85 777.67 K 662.4 M 1.45 1.05 82.48 100.0 24.83 M 26.5 M -1.07 -116.03 M
156 1402/10/18 8,890 8,890 8,460 8,550 -1.61 8,680 -0.12 5.08 358.56 K 309.68 M 0.54 0.49 91.37 100.0 15.72 M 14.75 M 1.07 -26.74 M
157 1402/10/17 8,790 8,790 8,460 8,580 -1.61 8,690 -0.34 3.9 341.33 K 290.67 M 0.38 0.47 100.0 100.0 13.21 M 12.64 M 1.05 0.0
158 1402/10/16 8,750 8,990 8,490 8,510 -2.74 8,720 -0.34 5.89 436.71 K 374.22 M 0.46 0.59 100.0 100.0 12.07 M 10.69 M 1.13 0.0
159 1402/10/13 8,980 8,980 8,520 8,800 0.92 8,750 0.34 5.4 590.06 K 522.58 M 0.5 0.81 100.0 100.0 16.86 M 19.35 M -1.15 0.0
160 1402/10/12 8,850 8,870 8,800 8,870 2.9 8,720 1.16 0.8 947.28 K 839.83 M 0.86 1.28 100.0 99.68 39.99 M 22.63 M 1.77 2.66 M
161 1402/10/11 8,750 8,780 8,550 8,630 1.05 8,620 0.94 2.69 1.01 M 882.07 M 1.09 1.43 100.0 100.0 20.51 M 19.18 M 1.07 0.0
162 1402/10/10 8,700 8,830 8,370 8,620 0.0 8,540 -0.93 5.5 1.56 M 1.33 B 1.78 2.43 100.0 100.0 16.79 M 30.85 M -1.84 0.0
163 1402/10/09 8,790 8,810 8,400 8,400 -1.87 8,620 0.7 4.88 672.36 K 588.64 M 0.87 1.04 100.0 100.0 17.31 M 18.4 M -1.06 0.0
164 1402/10/06 8,600 8,690 8,450 8,690 2.96 8,560 1.42 2.84 1.75 M 1.51 B 2.88 3.11 100.0 100.0 52.0 M 27.92 M 1.86 0.0
165 1402/10/05 8,350 8,550 8,300 8,410 -0.47 8,440 -0.12 3.01 526.46 K 443.29 M 0.83 0.93 100.0 100.0 34.1 M 15.29 M 2.23 0.0
166 1402/10/04 8,350 8,490 8,350 8,400 -0.59 8,450 0.0 1.68 102.48 K 86.2 M 0.11 0.18 100.0 100.0 7.18 M 5.39 M 1.33 0.0
167 1402/10/03 8,630 8,630 8,270 8,390 -0.47 8,450 0.24 4.35 1.34 M 1.13 B 1.91 2.52 100.0 100.0 36.52 M 29.79 M 1.23 0.0
168 1402/10/02 8,500 8,500 8,220 8,290 -1.66 8,430 0.0 3.41 143.95 K 120.41 M 0.19 0.25 100.0 100.0 10.03 M 6.34 M 1.58 0.0
169 1402/09/29 8,590 8,590 8,270 8,410 -1.29 8,430 -1.06 3.87 937.41 K 777.72 M 1.2 1.75 100.0 100.0 25.09 M 25.09 M 1.0 0.0
170 1402/09/28 8,700 8,700 8,320 8,320 -2.92 8,520 -0.58 4.57 643.33 K 538.55 M 0.95 1.23 100.0 100.0 15.84 M 22.44 M -1.42 0.0
171 1402/09/27 8,650 8,650 8,540 8,580 2.14 8,570 2.02 1.29 1.66 M 1.43 B 4.31 3.34 100.0 100.0 29.88 M 42.18 M -1.41 0.0
172 1402/09/25 8,640 8,640 8,640 8,640 2.98 8,400 0.12 0.0 125.15 K 108.13 M 0.3 0.23 100.0 100.0 54.07 M 9.83 M 5.5 0.0
173 1402/09/22 8,600 8,600 8,600 8,600 2.99 8,390 0.48 0.0 360.88 K 310.36 M 0.74 0.66 100.0 100.0 77.59 M 17.24 M 4.5 0.0
174 1402/09/21 8,460 8,490 8,250 8,490 2.91 8,350 1.21 2.91 1.13 M 959.16 M 3.42 2.18 100.0 100.0 73.78 M 20.41 M 3.62 0.0
175 1402/09/20 8,300 8,410 8,150 8,150 -1.21 8,250 0.0 3.19 105.11 K 87.1 M 0.19 0.19 100.0 100.0 10.89 M 6.22 M 1.75 0.0
176 1402/09/19 8,390 8,390 8,100 8,300 0.61 8,250 0.0 3.58 197.49 K 162.38 M 0.35 0.36 100.0 100.0 11.6 M 7.73 M 1.5 0.0
177 1402/09/18 8,390 8,390 8,100 8,200 -0.61 8,250 0.0 3.58 279.21 K 230.62 M 0.49 0.48 100.0 100.0 12.14 M 12.81 M -1.06 0.0
178 1402/09/15 8,230 8,400 8,030 8,360 1.33 8,250 0.0 4.61 709.31 K 585.06 M 1.24 1.18 100.0 100.0 20.17 M 18.28 M 1.1 0.0
179 1402/09/14 8,260 8,280 8,070 8,120 -1.69 8,250 -0.12 2.6 368.36 K 301.25 M 0.7 0.58 100.0 100.0 13.1 M 10.39 M 1.26 0.0
180 1402/09/13 8,480 8,480 8,090 8,100 -2.88 8,260 -0.96 4.82 1.21 M 988.46 M 3.06 1.69 100.0 100.0 21.49 M 32.95 M -1.53 0.0
181 1402/09/12 8,110 8,350 8,110 8,200 -1.91 8,340 -0.24 2.96 280.23 K 229.19 M 0.68 0.38 100.0 100.0 10.91 M 12.06 M -1.11 0.0
182 1402/09/11 8,200 8,490 8,140 8,140 -2.86 8,360 -0.24 4.3 296.26 K 244.15 M 0.68 0.29 100.0 100.0 12.21 M 10.17 M 1.2 0.0
183 1402/09/08 8,210 8,430 8,200 8,200 -2.96 8,380 -0.83 2.8 701.86 K 577.31 M 1.53 0.67 100.0 100.0 16.98 M 33.96 M -2.0 0.0
184 1402/09/07 8,270 8,490 8,240 8,480 0.36 8,450 0.0 3.03 147.9 K 124.21 M 0.3 0.14 100.0 100.0 12.42 M 10.35 M 1.2 0.0
185 1402/09/06 8,270 8,710 8,230 8,360 -1.42 8,450 -0.35 5.83 547.74 K 457.69 M 1.18 0.53 100.0 100.0 25.43 M 13.08 M 1.94 0.0
186 1402/09/05 8,280 8,400 8,270 8,270 -2.93 8,480 -0.47 1.57 359.77 K 298.02 M 0.58 0.35 100.0 100.0 14.9 M 11.04 M 1.35 0.0
187 1402/09/04 8,390 8,400 8,310 8,310 -2.92 8,520 -0.47 1.08 410.15 K 341.54 M 0.52 0.41 100.0 100.0 14.85 M 13.66 M 1.09 0.0
188 1402/09/01 8,370 8,740 8,370 8,450 -1.97 8,560 -0.7 4.42 832.16 K 705.0 M 1.25 0.87 100.0 100.0 15.33 M 16.02 M -1.05 0.0
189 1402/08/30 8,410 8,410 8,410 8,410 -2.89 8,620 -0.46 0.0 335.58 K 282.23 M 0.46 0.35 100.0 100.0 31.36 M 28.22 M 1.11 0.0
190 1402/08/29 8,880 8,880 8,440 8,440 -2.99 8,660 -0.46 5.21 392.88 K 332.12 M 0.51 0.42 85.78 100.0 11.87 M 15.82 M -1.33 -47.22 M
191 1402/08/28 8,570 8,820 8,570 8,570 -2.94 8,700 -1.47 2.92 1.13 M 970.38 M 1.88 1.23 86.89 100.0 32.43 M 26.23 M 1.24 -127.23 M
192 1402/08/27 9,200 9,200 8,710 8,710 -2.9 8,830 -1.56 5.63 1.27 M 1.1 B 2.47 1.33 79.18 100.0 18.61 M 50.21 M -2.7 -229.95 M
193 1402/08/24 9,180 9,220 8,850 9,070 1.23 8,970 0.11 4.18 209.83 K 191.07 M 0.3 0.22 96.06 100.0 14.12 M 11.24 M 1.26 -7.53 M
194 1402/08/23 9,170 9,170 8,770 8,940 0.34 8,960 0.56 4.56 639.77 K 581.96 M 0.81 0.68 100.0 100.0 22.38 M 13.86 M 1.62 0.0
195 1402/08/22 9,110 9,110 8,980 8,980 1.47 8,910 0.68 1.45 574.35 K 522.92 M 0.47 0.61 100.0 100.0 15.85 M 18.68 M -1.18 0.0
196 1402/08/21 9,070 9,070 9,000 9,070 2.95 8,850 0.45 0.78 318.63 K 288.9 M 0.24 0.33 100.0 100.0 20.64 M 11.56 M 1.79 0.0
197 1402/08/20 8,940 8,990 8,710 8,990 2.98 8,810 0.92 3.21 814.84 K 729.53 M 0.34 0.87 99.39 99.59 24.17 M 15.46 M 1.56 -1.47 M
198 1402/08/17 8,500 8,940 8,500 8,940 2.88 8,730 0.46 5.18 1.16 M 1.02 B 0.49 1.31 96.81 100.0 35.23 M 28.31 M 1.24 -32.55 M
199 1402/08/16 8,520 8,940 8,500 8,750 0.81 8,690 0.12 5.18 1.08 M 940.39 M 0.5 1.27 95.48 100.0 33.26 M 25.42 M 1.31 -42.5 M
200 1402/08/15 8,570 9,080 8,560 8,630 -2.15 8,680 -1.59 6.07 2.75 M 2.39 B 1.67 3.47 98.21 90.48 41.21 M 28.1 M 1.47 184.82 M
201 1402/08/14 9,090 9,090 8,640 8,700 -2.25 8,820 -0.9 5.21 888.39 K 772.37 M 0.6 1.16 75.91 100.0 15.03 M 17.55 M -1.17 -186.1 M
202 1402/08/13 8,590 9,110 8,590 8,750 -1.13 8,900 0.56 6.05 6.2 M 5.52 B 24.43 13.27 94.5 88.72 38.65 M 48.03 M -1.24 319.13 M
203 1402/08/10 8,580 8,580 8,580 8,580 -4.98 8,850 -1.99 0.0 889.54 K 763.23 M 9.53 1.98 94.38 100.0 30.01 M 27.26 M 1.1 -42.9 M
204 1402/08/09 8,770 8,770 8,770 8,770 -2.99 9,030 -0.11 0.0 58.51 K 51.32 M 0.43 0.13 74.36 100.0 9.54 M 51.32 M -5.38 -13.15 M
205 1402/08/08 8,800 8,800 8,800 8,800 -2.98 9,040 -0.33 0.0 220.36 K 193.91 M 1.65 0.47 73.0 100.0 10.11 M 96.96 M -9.59 -52.36 M
206 1402/08/07 8,810 8,810 8,810 8,810 -2.97 9,070 -0.11 0.0 89.1 K 78.49 M 0.36 0.18 43.88 100.0 8.61 M 39.25 M -4.56 -44.05 M
207 1402/08/06 8,810 8,810 8,810 8,810 -2.97 9,080 0.0 0.0 12.0 K 10.57 M 0.02 0.02 100.0 100.0 5.29 M 10.57 M -2.0 0.0
208 1402/08/03 8,820 8,820 8,820 8,820 -2.97 9,080 -0.11 0.0 86.78 K 76.54 M 0.14 0.15 42.38 100.0 10.81 M 19.13 M -1.77 -44.1 M
209 1402/08/02 8,850 8,850 8,850 8,850 -2.96 9,090 -0.33 0.0 268.12 K 237.29 M 0.41 0.44 79.49 98.14 14.51 M 16.63 M -1.15 -44.25 M
210 1402/08/01 8,880 8,900 8,880 8,880 -2.95 9,120 -0.33 0.23 211.16 K 187.55 M 0.28 0.32 52.65 100.0 9.88 M 23.44 M -2.37 -88.8 M
211 1402/07/30 9,420 9,420 8,950 8,950 -2.93 9,150 -0.76 5.25 672.17 K 603.68 M 0.86 1.0 100.0 100.0 12.58 M 15.89 M -1.26 0.0
212 1402/07/29 9,040 9,540 9,040 9,070 -2.58 9,220 -0.97 5.53 1.91 M 1.76 B 4.21 3.03 100.0 100.0 25.49 M 36.65 M -1.44 0.0
213 1402/07/26 9,040 9,040 9,040 9,040 -2.9 9,310 0.0 0.0 5.87 K 5.3 M 0.01 0.01 100.0 100.0 5.3 M 5.3 M 1.0 0.0
214 1402/07/25 9,130 9,130 9,090 9,090 -2.99 9,310 -0.64 0.44 490.38 K 446.44 M 1.05 0.69 100.0 100.0 27.9 M 27.9 M 1.0 0.0
215 1402/07/19 9,180 9,350 9,170 9,170 -2.96 9,370 -0.85 1.96 661.67 K 607.78 M 1.03 0.93 100.0 100.0 23.38 M 46.75 M -2.0 0.0
216 1402/07/18 9,290 9,300 9,280 9,280 -2.93 9,450 -1.15 0.22 850.38 K 789.43 M 1.55 1.15 100.0 95.65 29.24 M 50.34 M -1.72 34.34 M
217 1402/07/17 9,310 9,390 9,310 9,310 -2.92 9,560 -0.31 0.86 260.28 K 242.8 M 0.49 0.35 100.0 97.89 17.34 M 13.2 M 1.31 5.13 M
218 1402/07/16 9,340 9,340 9,330 9,330 -2.91 9,590 -0.21 0.11 128.48 K 119.88 M 0.21 0.17 100.0 100.0 14.99 M 19.98 M -1.33 0.0
219 1402/07/15 9,350 9,670 9,350 9,430 -1.98 9,610 -0.1 3.42 432.53 K 414.3 M 0.71 0.52 100.0 100.0 23.02 M 13.81 M 1.67 0.0
220 1402/07/12 9,550 9,890 9,550 9,550 -2.95 9,620 -2.24 3.56 1.53 M 1.46 B 4.17 1.88 100.0 100.0 18.71 M 33.17 M -1.77 0.0
221 1402/07/10 9,600 10,020 9,600 9,600 -2.93 9,840 -0.51 4.38 387.77 K 372.45 M 0.97 0.45 100.0 100.0 10.95 M 19.6 M -1.79 0.0
222 1402/07/09 9,640 9,650 9,630 9,630 -2.92 9,890 -0.3 0.21 185.84 K 179.04 M 0.38 0.21 100.0 100.0 12.79 M 19.89 M -1.56 0.0
223 1402/07/04 9,680 10,220 9,670 9,670 -2.91 9,920 -0.4 5.69 519.76 K 508.75 M 0.91 0.55 100.0 100.0 11.83 M 18.17 M -1.54 0.0
224 1402/07/03 9,830 10,000 9,780 9,850 -1.4 9,960 -0.3 2.25 430.22 K 423.83 M 0.63 0.45 100.0 100.0 35.32 M 26.49 M 1.33 0.0
225 1402/07/01 10,050 10,290 9,760 10,160 1.6 9,990 -0.1 5.43 307.9 K 306.53 M 0.35 0.33 100.0 100.0 17.03 M 12.26 M 1.39 0.0
226 1402/06/29 9,820 10,140 9,750 10,110 0.9 10,000 -0.2 4.0 551.32 K 548.21 M 0.57 0.57 100.0 100.0 30.46 M 14.06 M 2.17 0.0
227 1402/06/28 9,810 9,990 9,800 9,800 -2.97 10,020 -0.79 1.94 610.75 K 600.23 M 0.58 0.6 100.0 100.0 23.09 M 20.01 M 1.15 0.0
228 1402/06/27 10,220 10,220 9,920 9,920 -2.94 10,100 -1.17 3.02 942.91 K 939.59 M 0.88 0.92 100.0 100.0 23.49 M 17.4 M 1.35 0.0
229 1402/06/26 10,380 10,400 10,200 10,200 0.99 10,220 1.19 1.96 982.49 K 1.02 B 0.89 0.86 100.0 100.0 24.8 M 16.94 M 1.46 0.0
230 1402/06/22 10,180 10,200 10,110 10,200 2.93 10,100 1.92 0.89 1.34 M 1.37 B 1.41 1.23 100.0 100.0 38.0 M 32.58 M 1.17 0.0
231 1402/06/21 10,060 10,060 10,060 10,060 2.97 9,910 1.43 0.0 955.21 K 960.94 M 0.92 0.85 100.0 100.0 26.69 M 29.12 M -1.09 0.0
232 1402/06/20 9,870 9,910 9,870 9,910 2.91 9,770 1.45 0.41 1.03 M 1.02 B 1.12 0.91 100.0 100.0 22.75 M 28.44 M -1.25 0.0
233 1402/06/19 9,450 9,840 9,450 9,710 -0.31 9,630 -1.13 4.13 1.07 M 1.02 B 1.27 0.87 100.0 100.0 21.24 M 18.54 M 1.15 0.0
234 1402/06/18 9,700 9,850 9,580 9,580 -2.94 9,740 -1.32 2.82 1.09 M 1.05 B 1.18 0.89 100.0 100.0 35.08 M 36.29 M -1.03 0.0
235 1402/06/14 9,710 9,990 9,710 9,780 -1.11 9,870 -0.2 2.88 591.9 K 581.03 M 0.57 0.49 100.0 100.0 20.04 M 21.52 M -1.07 0.0
236 1402/06/13 10,250 10,250 9,730 9,760 -2.69 9,890 -1.4 5.34 1.39 M 1.37 B 1.32 0.86 100.0 100.0 20.43 M 38.02 M -1.86 0.0
237 1402/06/12 9,790 10,120 9,780 9,910 -1.49 10,030 -0.3 3.48 481.3 K 478.16 M 0.43 0.3 98.86 100.0 16.88 M 14.06 M 1.2 -5.47 M
238 1402/06/11 10,170 10,320 9,840 10,050 0.2 10,060 0.3 4.88 651.43 K 660.06 M 0.5 0.39 100.0 100.0 16.1 M 15.35 M 1.05 0.0
239 1402/06/08 10,160 10,170 9,900 9,970 -1.87 10,030 -1.28 2.73 1.53 M 1.53 B 1.37 0.79 100.0 100.0 34.68 M 26.77 M 1.3 0.0
240 1402/06/07 10,050 10,260 10,030 10,030 -3.0 10,160 -1.74 2.29 1.16 M 1.16 B 1.28 0.55 100.0 100.0 17.9 M 28.38 M -1.59 0.0
241 1402/06/06 10,380 10,530 10,220 10,220 -2.94 10,340 -1.8 3.03 1.46 M 1.5 B 1.83 0.69 100.0 100.0 24.97 M 29.96 M -1.2 0.0
242 1402/06/05 10,580 10,800 10,370 10,370 -1.98 10,530 -0.47 4.15 864.28 K 904.68 M 0.9 0.41 100.0 100.0 18.85 M 17.74 M 1.06 0.0
243 1402/06/04 10,900 10,900 10,470 10,900 1.02 10,580 -1.95 4.11 1.53 M 1.61 B 1.75 0.74 100.0 100.0 23.66 M 18.93 M 1.25 0.0
244 1402/06/01 10,590 10,590 10,570 10,590 -2.75 10,790 -0.92 0.19 567.42 K 600.18 M 0.4 0.28 100.0 100.0 19.36 M 16.22 M 1.19 0.0
245 1402/05/31 10,590 10,590 10,590 10,590 -2.93 10,890 -0.18 0.0 112.69 K 119.34 M 0.08 0.05 100.0 100.0 9.18 M 9.95 M -1.08 0.0
246 1402/05/30 10,770 11,140 10,750 10,750 -2.98 10,910 -1.53 3.63 909.33 K 978.22 M 0.57 0.44 100.0 100.0 17.47 M 17.47 M 1.0 0.0
247 1402/05/29 10,990 11,310 10,990 10,990 -2.92 11,080 -2.12 2.91 1.71 M 1.89 B 1.11 0.85 100.0 100.0 25.56 M 26.64 M -1.04 0.0
248 1402/05/28 11,700 11,700 11,170 11,170 -2.95 11,320 -1.65 4.74 1.07 M 1.2 B 0.57 0.52 100.0 100.0 17.96 M 19.1 M -1.06 0.0
249 1402/05/25 11,030 11,650 10,990 11,650 2.92 11,510 1.68 6.01 3.22 M 3.71 B 2.19 1.65 100.0 100.0 23.9 M 27.05 M -1.13 11.05 K
250 1402/05/24 11,050 11,220 11,050 11,050 -2.99 11,320 -0.61 1.54 377.33 K 417.31 M 0.26 0.19 100.0 100.0 13.91 M 19.87 M -1.43 0.0
251 1402/05/23 11,600 11,620 11,040 11,040 -2.3 11,390 0.8 5.25 1.56 M 1.78 B 0.52 0.78 100.0 99.8 26.98 M 24.35 M 1.11 3.47 M
252 1402/05/22 11,340 11,370 11,020 11,370 2.99 11,300 2.36 3.18 1.45 M 1.65 B 0.51 0.73 100.0 99.65 24.58 M 22.79 M 1.08 5.69 M
253 1402/05/21 11,090 11,290 10,670 11,250 2.37 11,040 0.45 5.81 2.8 M 3.09 B 1.09 1.42 100.0 99.93 25.56 M 23.96 M 1.07 2.21 M
254 1402/05/18 11,100 11,100 11,100 11,100 2.97 10,990 1.95 0.0 1.17 M 1.3 B 0.32 0.58 100.0 100.0 216.69 M 43.34 M 5.0 0.0
255 1402/05/17 11,050 11,050 11,050 11,050 2.98 10,780 0.47 0.0 274.52 K 303.35 M 0.06 0.14 100.0 100.0 151.67 M 10.46 M 14.5 0.0
256 1402/05/16 10,430 11,070 10,430 11,070 2.98 10,730 -0.19 6.14 9.32 M 10.0 B 3.05 5.62 99.89 94.29 39.64 M 46.44 M -1.17 560.35 M
257 1402/05/15 10,540 10,540 10,540 10,540 -2.95 10,750 -1.01 0.0 612.62 K 645.7 M 0.19 0.37 100.0 100.0 14.67 M 129.14 M -8.8 0.0
258 1402/05/14 10,970 10,980 10,780 10,780 -2.97 10,860 -2.25 1.86 1.5 M 1.62 B 0.51 0.93 100.0 100.0 23.21 M 180.52 M -7.78 0.0
259 1402/05/10 10,800 11,390 10,800 11,110 -0.18 11,110 -0.18 5.46 6.86 M 7.63 B 4.28 5.03 100.0 68.03 31.52 M 51.89 M -1.65 2.44 B
260 1402/05/09 11,020 11,700 11,020 11,120 -2.11 11,130 -2.02 6.17 4.66 M 5.18 B 5.98 3.65 100.0 70.13 24.45 M 45.45 M -1.86 1.55 B
261 1402/05/08 11,800 11,800 11,350 11,350 -2.99 11,360 -2.91 3.96 1.63 M 1.86 B 2.81 1.23 100.0 57.18 33.74 M 24.68 M 1.37 794.5 M
262 1402/05/07 12,270 12,270 11,570 11,570 -2.94 11,700 -1.85 6.05 1.14 M 1.32 B 2.26 0.87 100.0 69.5 24.03 M 16.7 M 1.44 403.14 M
263 1402/05/04 11,630 12,000 11,630 11,900 -0.67 11,920 -0.5 3.18 419.0 K 491.43 M 0.5 0.29 100.0 100.0 23.4 M 21.37 M 1.1 0.0
264 1402/04/26 11,680 11,680 11,670 11,670 -2.99 11,990 -0.33 0.09 178.17 K 207.93 M 0.17 0.11 100.0 100.0 20.79 M 9.9 M 2.1 0.0
265 1402/04/25 11,800 12,300 11,780 11,780 -2.97 12,030 -0.91 4.41 520.63 K 614.0 M 0.43 0.32 100.0 100.0 32.32 M 36.12 M -1.12 0.0
266 1402/04/24 12,500 12,500 11,910 11,910 -2.93 12,140 -1.06 4.95 647.72 K 773.6 M 0.47 0.4 100.0 100.0 19.84 M 18.87 M 1.05 0.0
267 1402/04/21 12,700 12,700 11,970 12,000 -2.76 12,270 -0.57 6.1 761.02 K 927.55 M 0.54 0.46 100.0 100.0 16.86 M 13.25 M 1.27 0.0
268 1402/04/20 11,910 12,370 11,910 12,020 0.08 12,340 2.75 3.86 2.1 M 2.59 B 1.35 1.3 100.0 100.0 43.19 M 37.02 M 1.17 -12.35 K
269 1402/04/19 11,850 12,200 11,800 11,860 -1.33 12,010 -0.08 3.39 1.14 M 1.37 B 0.67 0.69 100.0 100.0 26.34 M 18.26 M 1.44 0.0
270 1402/04/18 12,380 12,390 11,820 11,910 -2.22 12,020 -1.31 4.82 1.41 M 1.69 B 0.92 0.88 100.0 100.0 22.59 M 33.22 M -1.47 0.0
271 1402/04/17 12,000 12,450 11,870 12,240 0.08 12,180 -0.41 4.89 1.45 M 1.76 B 0.89 0.91 100.0 100.0 19.79 M 26.29 M -1.33 0.0
272 1402/04/14 12,300 12,540 12,000 12,060 -1.55 12,230 -0.16 4.5 1.0 M 1.23 B 0.64 0.62 100.0 87.1 21.12 M 15.47 M 1.37 158.0 M
273 1402/04/13 12,750 12,750 12,110 12,180 -2.4 12,250 -1.84 5.28 2.78 M 3.41 B 2.42 1.82 99.65 86.76 23.94 M 25.52 M -1.07 439.66 M
274 1402/04/12 12,510 12,510 12,150 12,510 2.96 12,480 2.72 2.96 1.84 M 2.29 B 1.64 1.26 100.0 100.0 25.77 M 33.24 M -1.29 0.0
275 1402/04/11 12,380 12,380 12,380 12,380 3.0 12,150 1.08 0.0 598.69 K 741.17 M 0.38 0.41 100.0 100.0 43.6 M 19.0 M 2.29 0.0
276 1402/04/10 11,600 12,140 11,600 12,140 2.97 12,020 1.95 4.66 1.92 M 2.31 B 1.1 1.37 100.0 100.0 45.29 M 22.87 M 1.98 0.0
277 1402/04/07 12,020 12,070 11,490 11,920 1.1 11,790 0.0 5.05 687.29 K 810.21 M 0.4 0.49 100.0 100.0 17.61 M 15.29 M 1.15 0.0
278 1402/04/06 12,020 12,030 11,720 11,770 0.51 11,790 0.68 2.65 698.17 K 831.3 M 0.33 0.51 100.0 100.0 18.47 M 13.41 M 1.38 0.0
279 1402/04/05 11,910 12,160 11,570 12,150 1.93 11,710 -1.76 5.1 1.7 M 1.99 B 0.71 1.29 99.56 89.4 25.05 M 16.61 M 1.51 201.93 M
280 1402/04/04 12,400 12,450 11,730 11,730 -2.98 11,920 -1.41 6.14 2.87 M 3.41 B 1.32 2.36 100.0 100.0 25.87 M 25.87 M 1.0 0.0
281 1402/04/03 12,130 12,130 11,800 12,130 2.97 12,090 2.63 2.8 2.79 M 3.37 B 1.67 2.54 100.0 99.78 34.79 M 37.84 M -1.09 7.3 M
282 1402/03/31 12,000 12,000 12,000 12,000 2.92 11,780 1.03 0.0 639.64 K 767.57 M 0.34 0.57 100.0 100.0 153.51 M 18.72 M 8.2 0.0
283 1402/03/30 11,480 11,730 11,200 11,730 2.99 11,660 2.37 4.73 2.7 M 3.15 B 1.68 2.41 100.0 100.0 25.62 M 30.3 M -1.18 0.0
284 1402/03/29 11,840 11,840 11,380 11,380 -2.98 11,390 -2.9 4.04 2.93 M 3.33 B 2.14 2.73 100.0 100.0 38.32 M 25.84 M 1.48 0.0
285 1402/03/28 11,770 11,770 11,460 11,460 0.26 11,730 2.62 2.71 1.81 M 2.12 B 1.54 1.56 90.38 100.0 23.41 M 22.12 M 1.06 -204.2 M
286 1402/03/27 11,720 11,720 11,720 11,720 2.99 11,430 0.44 0.0 260.39 K 305.17 M 0.2 0.23 100.0 100.0 38.15 M 10.9 M 3.5 0.0
287 1402/03/24 11,450 11,450 11,340 11,450 2.97 11,380 2.34 0.97 1.57 M 1.8 B 1.21 1.45 100.0 100.0 29.54 M 27.3 M 1.08 0.0
288 1402/03/23 11,200 11,200 11,000 11,200 2.94 11,120 2.21 1.82 1.49 M 1.67 B 1.21 1.45 100.0 98.66 25.27 M 28.86 M -1.14 22.4 M
289 1402/03/22 10,920 10,920 10,440 10,920 2.92 10,880 2.54 4.6 1.69 M 1.85 B 1.73 1.74 100.0 100.0 28.42 M 23.38 M 1.22 0.0
290 1402/03/21 10,790 10,790 10,530 10,790 2.96 10,610 1.24 2.47 844.8 K 911.18 M 0.9 0.89 100.0 100.0 22.78 M 14.02 M 1.63 0.0
291 1402/03/20 10,660 10,660 10,370 10,660 3.0 10,480 1.26 2.8 924.25 K 981.3 M 1.04 0.99 100.0 100.0 20.03 M 11.82 M 1.69 0.0
292 1402/03/17 10,340 10,440 9,900 10,440 2.96 10,350 2.07 5.45 1.54 M 1.6 B 2.27 1.43 100.0 100.0 43.18 M 22.83 M 1.89 0.0
293 1402/03/16 10,190 10,320 9,980 9,980 -2.92 10,140 -1.36 3.41 1.16 M 1.16 B 2.22 1.06 100.0 100.0 24.76 M 21.55 M 1.15 0.0
294 1402/03/13 10,580 10,580 10,150 10,180 -0.97 10,280 0.0 4.24 432.96 K 445.29 M 0.81 0.38 100.0 100.0 16.49 M 11.72 M 1.41 0.0
295 1402/03/10 10,050 10,590 10,010 10,490 1.94 10,280 -0.1 5.79 644.25 K 660.44 M 1.14 0.55 100.0 100.0 17.85 M 11.01 M 1.62 0.0
296 1402/03/09 10,490 10,490 10,030 10,290 -0.29 10,290 -0.29 4.59 693.38 K 708.97 M 1.29 0.6 100.0 100.0 19.16 M 12.66 M 1.51 0.0
297 1402/03/08 10,070 10,690 10,070 10,430 0.48 10,320 -0.58 6.16 455.35 K 461.48 M 0.73 0.4 100.0 100.0 12.82 M 9.61 M 1.33 0.0
298 1402/03/07 10,400 10,400 10,130 10,130 -2.97 10,380 -0.57 2.67 383.0 K 388.81 M 0.34 0.33 100.0 100.0 21.6 M 19.44 M 1.11 0.0
299 1402/03/06 10,300 10,300 10,210 10,210 -2.95 10,440 -0.76 0.88 496.57 K 507.14 M 0.35 0.43 100.0 100.0 15.37 M 11.53 M 1.33 0.0
300 1402/03/03 10,450 10,700 10,300 10,300 -2.92 10,520 -0.85 3.88 796.85 K 828.16 M 0.41 0.68 98.17 100.0 14.52 M 15.34 M -1.06 -15.16 M
301 1402/03/02 10,330 10,850 10,330 10,700 0.56 10,610 -0.28 5.03 563.05 K 593.95 M 0.3 0.46 100.0 100.0 16.05 M 10.42 M 1.54 0.0
302 1402/03/01 10,580 10,870 10,450 10,450 -2.97 10,640 -1.21 4.02 887.39 K 931.59 M 0.51 0.71 100.0 100.0 17.25 M 15.53 M 1.11 0.0
303 1402/02/31 11,280 11,280 10,670 10,670 -3.0 10,770 -2.09 5.72 2.81 M 3.03 B 2.26 2.46 100.0 100.0 34.44 M 28.32 M 1.22 0.0
304 1402/02/30 11,010 11,010 10,940 11,010 2.99 11,000 2.9 0.64 1.96 M 2.15 B 2.01 1.65 100.0 100.0 35.28 M 23.14 M 1.52 0.0
305 1402/02/27 10,310 10,930 10,310 10,930 2.92 10,690 0.66 6.01 3.62 M 3.87 B 10.56 3.34 99.27 100.0 44.13 M 29.98 M 1.47 -28.41 M
306 1402/02/25 10,330 10,330 10,330 10,330 -2.91 10,620 -0.19 0.0 147.1 K 151.96 M 0.36 0.13 100.0 100.0 18.99 M 37.99 M -2.0 0.0
307 1402/02/24 10,350 10,350 10,350 10,350 -3.0 10,640 -0.28 0.0 148.93 K 154.14 M 0.12 0.12 100.0 100.0 17.13 M 38.54 M -2.25 0.0
308 1402/02/23 10,410 10,410 10,410 10,410 -2.98 10,670 -0.56 0.0 356.38 K 370.99 M 0.24 0.27 100.0 100.0 41.22 M 18.55 M 2.22 0.0
309 1402/02/20 10,520 10,610 10,510 10,510 -2.95 10,730 -0.92 0.95 598.36 K 630.21 M 0.36 0.44 100.0 100.0 22.51 M 21.01 M 1.07 0.0
310 1402/02/19 10,590 10,590 10,590 10,590 -2.93 10,830 -0.73 0.0 462.54 K 489.83 M 0.26 0.32 100.0 100.0 25.78 M 37.68 M -1.46 0.0
311 1402/02/18 10,670 10,680 10,670 10,670 -3.0 10,910 -0.82 0.09 503.16 K 536.88 M 0.28 0.33 100.0 100.0 17.9 M 21.48 M -1.2 0.0
312 1402/02/17 11,530 11,530 10,870 10,870 -2.95 11,000 -1.79 6.07 4.3 M 4.74 B 4.37 3.12 100.0 86.23 28.53 M 22.19 M 1.29 652.36 M
313 1402/02/16 11,260 11,260 10,990 11,260 2.93 11,200 2.38 2.46 1.66 M 1.87 B 2.34 1.19 100.0 100.0 28.3 M 19.46 M 1.45 0.0
314 1402/02/13 11,050 11,050 10,780 11,050 2.98 10,940 1.96 2.5 1.37 M 1.51 B 2.25 0.96 100.0 100.0 30.88 M 24.81 M 1.24 0.0
315 1402/02/12 10,870 10,870 10,850 10,870 2.94 10,730 1.61 0.18 1.04 M 1.13 B 1.77 0.72 100.0 100.0 41.98 M 28.34 M 1.48 0.0
316 1402/02/11 10,790 10,790 10,790 10,790 2.96 10,560 0.76 0.0 512.93 K 553.45 M 0.66 0.34 100.0 100.0 55.35 M 12.58 M 4.4 0.0
317 1402/02/10 10,740 10,740 10,740 10,740 2.97 10,480 0.48 0.0 336.46 K 361.35 M 0.32 0.23 100.0 100.0 51.62 M 9.03 M 5.71 0.0
318 1402/02/09 10,690 10,690 10,690 10,690 2.99 10,430 0.48 0.0 286.45 K 306.21 M 0.26 0.19 100.0 100.0 30.62 M 7.29 M 4.2 0.0
319 1402/02/06 10,570 10,570 10,320 10,570 2.92 10,380 1.07 2.42 873.14 K 919.78 M 0.58 0.58 100.0 100.0 16.42 M 13.53 M 1.21 0.0
320 1402/02/05 10,430 10,440 10,240 10,440 2.96 10,270 1.28 1.95 941.29 K 979.83 M 0.58 0.63 100.0 98.74 26.48 M 17.59 M 1.51 12.36 M
321 1402/02/04 10,230 10,230 10,110 10,230 2.92 10,140 2.01 1.19 1.45 M 1.48 B 0.87 0.98 100.0 100.0 20.24 M 21.11 M -1.04 0.0
322 1402/01/30 10,010 10,010 9,900 10,010 2.98 9,940 2.26 1.11 1.65 M 1.65 B 1.03 1.15 100.0 87.89 32.42 M 24.63 M 1.32 200.2 M
323 1402/01/29 9,920 9,920 9,920 9,920 2.9 9,720 0.83 0.0 634.59 K 629.51 M 0.34 0.43 100.0 100.0 26.23 M 12.59 M 2.08 0.0
324 1402/01/28 9,850 9,860 9,300 9,860 2.92 9,640 0.63 6.02 2.85 M 2.75 B 1.74 1.98 92.4 100.0 19.55 M 19.64 M -1.0 -209.01 M
325 1402/01/27 9,740 9,740 9,370 9,420 -0.42 9,580 1.27 3.95 1.55 M 1.49 B 0.9 1.07 100.0 100.0 16.07 M 16.6 M -1.03 0.0
326 1402/01/26 9,520 9,530 9,240 9,530 2.92 9,460 2.16 3.14 1.65 M 1.57 B 0.89 1.15 100.0 100.0 27.99 M 22.39 M 1.25 0.0
327 1402/01/22 9,390 9,390 9,170 9,390 2.96 9,260 1.54 2.4 1.36 M 1.27 B 0.72 0.92 100.0 100.0 18.2 M 14.81 M 1.23 0.0
328 1402/01/21 9,220 9,220 9,020 9,160 2.23 9,120 1.79 2.22 1.98 M 1.82 B 1.04 1.4 100.0 100.0 19.73 M 14.64 M 1.35 0.0
329 1402/01/20 9,050 9,050 8,740 9,050 2.96 8,960 1.93 3.55 1.65 M 1.49 B 0.83 1.23 100.0 100.0 23.58 M 15.64 M 1.51 0.0
330 1402/01/19 8,810 8,840 8,670 8,840 2.91 8,790 2.33 1.96 1.96 M 1.73 B 1.05 1.51 100.0 100.0 17.44 M 17.8 M -1.02 0.0
331 1402/01/16 8,500 8,620 8,430 8,620 2.99 8,590 2.63 2.25 2.27 M 1.95 B 1.36 1.88 100.0 100.0 31.48 M 22.18 M 1.42 0.0
332 1402/01/15 8,270 8,500 8,270 8,420 1.94 8,370 1.33 2.78 1.55 M 1.31 B 1.08 1.31 96.31 100.0 22.47 M 17.66 M 1.27 -48.26 M
333 1402/01/14 8,280 8,310 8,250 8,310 2.97 8,260 2.35 0.73 2.11 M 1.75 B 1.7 1.7 100.0 100.0 28.26 M 20.62 M 1.37 0.0
334 1402/01/09 8,100 8,340 7,940 8,340 2.71 8,070 -0.62 5.04 1.99 M 1.6 B 2.14 1.51 100.0 100.0 24.25 M 17.02 M 1.42 0.0
335 1402/01/08 8,320 8,330 8,080 8,100 0.0 8,120 0.25 3.09 1.35 M 1.1 B 1.67 1.0 100.0 100.0 17.72 M 16.65 M 1.06 0.0
336 1402/01/07 8,240 8,240 8,040 8,230 2.88 8,100 1.25 2.49 1.34 M 1.09 B 1.9 0.75 100.0 100.0 18.56 M 14.04 M 1.32 0.0
337 1402/01/06 8,190 8,190 8,100 8,100 1.76 8,000 0.5 1.11 417.73 K 341.69 M 0.51 0.24 98.51 100.0 21.69 M 13.76 M 1.58 -4.91 M
338 1402/01/05 8,090 8,090 8,090 8,090 2.93 7,960 1.27 0.0 1.12 M 906.04 M 1.29 0.66 64.28 64.28 32.36 M 14.21 M 2.28 0.0
339 1401/12/28 8,050 8,050 8,050 8,050 2.94 7,860 0.51 0.0 422.99 K 340.5 M 0.35 0.25 70.92 100.0 60.38 M 10.98 M 5.5 -99.0 M
340 1401/12/27 7,980 7,980 7,980 7,980 2.97 7,820 0.9 0.0 744.3 K 593.95 M 0.53 0.45 100.0 100.0 45.69 M 16.5 M 2.77 0.0
341 1401/12/24 7,750 7,880 7,750 7,790 0.91 7,750 0.39 1.68 805.82 K 629.77 M 0.53 0.5 100.0 100.0 14.65 M 12.11 M 1.21 0.0
342 1401/12/23 7,550 7,880 7,500 7,780 0.65 7,720 -0.13 5.07 982.04 K 755.74 M 0.54 0.63 100.0 100.0 16.79 M 4.5 M 3.73 0.0
343 1401/12/22 7,720 7,740 7,620 7,620 -2.93 7,730 -1.53 1.57 1.37 M 1.05 B 0.84 0.91 100.0 100.0 16.08 M 13.94 M 1.15 0.0
344 1401/12/21 8,000 8,070 7,680 7,680 -2.91 7,850 -0.76 5.08 2.19 M 1.72 B 1.78 1.58 100.0 100.0 30.72 M 19.77 M 1.55 0.0
345 1401/12/20 8,170 8,270 7,800 7,800 -2.99 7,910 -1.62 6.03 1.72 M 1.35 B 1.55 1.31 100.0 100.0 15.68 M 15.87 M -1.01 0.0
346 1401/12/16 8,140 8,160 7,930 8,160 2.9 8,040 1.39 2.9 1.4 M 1.13 B 1.49 1.1 100.0 100.0 19.2 M 12.73 M 1.51 0.0
347 1401/12/15 7,850 8,190 7,850 8,020 -0.87 7,930 -1.98 4.33 2.41 M 1.91 B 3.56 2.09 100.0 100.0 24.48 M 20.31 M 1.21 0.0
348 1401/12/14 7,900 7,900 7,900 7,900 -2.95 8,090 -0.61 0.0 474.15 K 374.57 M 0.39 0.37 100.0 100.0 31.21 M 37.46 M -1.2 0.0
349 1401/12/13 7,920 7,920 7,920 7,920 -2.94 8,140 -0.25 0.0 167.95 K 133.02 M 0.09 0.12 100.0 100.0 7.0 M 14.78 M -2.11 0.0
350 1401/12/10 8,030 8,100 8,030 8,030 -2.9 8,160 -1.33 0.87 1.09 M 872.31 M 0.52 0.76 100.0 100.0 15.3 M 10.9 M 1.4 0.0
351 1401/12/09 8,080 8,150 8,080 8,080 -2.88 8,270 -0.6 0.87 544.63 K 440.54 M 0.14 0.38 100.0 100.0 10.25 M 33.89 M -3.31 0.0
352 1401/12/08 8,310 8,400 8,150 8,150 -2.98 8,320 -0.95 3.07 1.11 M 912.28 M 0.3 0.76 100.0 100.0 13.42 M 13.62 M -1.01 0.0
353 1401/12/07 8,420 8,640 8,300 8,400 -1.75 8,400 -1.75 4.1 3.2 M 2.69 B 1.04 2.28 100.0 96.35 25.39 M 13.5 M 1.88 98.31 M
354 1401/12/06 8,800 8,800 8,380 8,390 -2.33 8,550 -0.47 5.01 3.41 M 2.91 B 1.41 2.68 100.0 73.25 17.43 M 14.51 M 1.2 778.67 M
355 1401/12/03 8,600 8,750 8,490 8,720 -0.34 8,590 -1.83 3.06 2.15 M 1.85 B 1.07 1.78 100.0 100.0 12.64 M 12.39 M 1.02 0.0
356 1401/12/02 8,300 9,050 8,300 8,730 0.0 8,750 0.23 9.04 9.73 M 8.51 B 144.68 12.21 100.0 100.0 19.26 M 21.66 M -1.12 0.0
357 1401/12/01 8,480 8,480 8,480 8,480 -2.97 8,730 -0.11 0.0 123.66 K 104.87 M 2.75 0.14 100.0 100.0 26.22 M 14.98 M 1.75 0.0
358 1401/11/30 8,480 8,480 8,480 8,480 -2.97 8,740 0.0 0.0 12.0 K 10.18 M 0.27 0.01 100.0 100.0 5.09 M 10.18 M -2.0 0.0
359 1401/11/24 8,490 8,490 8,490 8,490 -2.97 8,740 -0.11 0.0 53.62 K 45.52 M 1.21 0.05 100.0 100.0 15.17 M 22.76 M -1.5 0.0
360 1401/11/23 8,340 8,340 8,340 8,340 -4.9 8,750 -0.23 0.0 123.64 K 103.12 M 2.5 0.1 100.0 100.0 20.62 M 34.37 M -1.67 0.0
361 1401/11/19 8,510 8,510 8,510 8,510 -2.96 8,770 0.0 0.0 23.42 K 19.93 M 0.16 0.02 100.0 100.0 19.93 M 19.93 M 1.0 0.0
362 1401/11/18 8,510 8,510 8,510 8,510 -2.96 8,770 0.0 0.0 12.18 K 10.36 M 0.07 0.01 100.0 100.0 5.18 M 10.36 M -2.0 0.0
363 1401/11/17 8,510 8,510 8,510 8,510 -2.96 8,770 0.0 0.0 10.36 K 8.82 M 0.01 0.01 100.0 100.0 8.82 M 8.82 M 1.0 0.0
364 1401/11/16 8,520 8,520 8,520 8,520 -2.96 8,770 -0.11 0.0 52.85 K 45.03 M 0.04 0.03 100.0 100.0 11.26 M 45.03 M -4.0 0.0
365 1401/11/12 8,540 8,540 8,540 8,540 -2.95 8,780 -0.23 0.0 147.99 K 126.38 M 0.09 0.09 100.0 100.0 42.13 M 126.38 M -3.0 0.0
366 1401/11/11 8,600 8,600 8,600 8,600 -2.93 8,800 -0.68 0.0 512.52 K 440.76 M 0.32 0.3 100.0 100.0 48.97 M 73.46 M -1.5 0.0
367 1401/11/10 8,610 8,610 8,610 8,610 -2.93 8,860 -0.11 0.0 88.99 K 76.62 M 0.05 0.05 100.0 100.0 12.77 M 19.16 M -1.5 0.0
368 1401/11/01 9,280 9,280 8,780 8,870 -1.99 8,870 -1.99 5.69 3.24 M 2.87 B 1.91 2.05 100.0 100.0 14.57 M 13.67 M 1.07 0.0
369 1401/10/28 9,080 9,080 8,690 9,080 2.95 9,050 2.61 4.49 2.05 M 1.86 B 1.46 1.37 100.0 85.63 11.13 M 11.45 M -1.03 266.98 M
370 1401/10/27 8,840 8,840 8,690 8,840 2.91 8,820 2.68 1.73 1.97 M 1.74 B 1.64 1.35 100.0 100.0 13.26 M 10.72 M 1.24 0.0
371 1401/10/26 8,670 8,690 8,650 8,690 2.96 8,590 1.78 0.46 719.41 K 624.9 M 0.53 0.49 100.0 100.0 19.53 M 8.01 M 2.44 0.0
372 1401/10/24 8,400 8,600 8,230 8,570 1.06 8,440 -0.47 4.5 1.54 M 1.3 B 1.04 1.1 100.0 100.0 7.13 M 9.61 M -1.35 0.0
373 1401/10/21 8,720 8,720 8,280 8,310 -1.89 8,480 0.12 5.31 2.2 M 1.86 B 1.74 1.42 100.0 100.0 8.62 M 11.57 M -1.34 0.0
374 1401/10/20 8,590 8,590 8,590 8,590 3.0 8,470 1.56 0.0 633.29 K 544.0 M 0.47 0.41 100.0 100.0 17.55 M 12.36 M 1.42 0.0
375 1401/10/19 8,400 8,400 8,390 8,400 2.94 8,340 2.21 0.12 915.35 K 768.89 M 0.48 0.59 100.0 100.0 8.18 M 10.25 M -1.25 0.0
376 1401/10/18 8,190 8,200 8,030 8,200 2.89 8,160 2.38 2.12 1.52 M 1.24 B 0.72 1.02 100.0 100.0 13.83 M 13.98 M -1.01 0.0
377 1401/10/17 8,200 8,200 7,800 8,110 1.5 7,970 -0.25 5.13 2.15 M 1.71 B 0.96 1.49 67.66 100.0 8.16 M 14.39 M -1.76 -553.92 M
378 1401/10/14 7,900 8,100 7,860 8,050 -0.62 7,990 -1.36 3.05 1.1 M 876.93 M 0.49 0.76 100.0 100.0 7.13 M 9.64 M -1.35 0.0
379 1401/10/13 8,180 8,340 7,960 7,960 -2.93 8,100 -1.22 4.77 1.1 M 888.12 M 0.5 0.77 100.0 100.0 7.79 M 12.69 M -1.63 0.0
380 1401/10/12 8,100 8,240 7,960 8,240 3.0 8,200 2.5 3.52 3.67 M 3.01 B 2.14 2.87 100.0 100.0 8.39 M 21.52 M -2.56 0.0
381 1401/10/11 8,190 8,350 7,930 8,000 -2.08 8,000 -2.08 5.3 2.51 M 2.0 B 1.49 2.12 100.0 100.0 19.85 M 33.98 M -1.71 0.0
382 1401/10/10 8,390 8,440 7,990 8,060 -2.07 8,170 -0.73 5.63 2.8 M 2.29 B 2.22 2.65 100.0 100.0 27.22 M 18.44 M 1.48 0.0
383 1401/10/07 8,260 8,260 8,170 8,260 2.99 8,230 2.62 1.1 1.14 M 942.83 M 1.03 1.12 100.0 100.0 11.64 M 11.36 M 1.02 0.0
384 1401/10/05 8,080 8,100 8,000 8,100 2.92 8,020 1.91 1.25 869.92 K 704.01 M 0.83 0.88 100.0 100.0 32.0 M 16.76 M 1.91 0.0
385 1401/10/04 7,870 7,870 7,870 7,870 2.88 7,870 2.88 0.0 1.29 M 1.01 B 1.3 1.35 100.0 100.0 9.83 M 15.82 M -1.61 0.0
386 1401/10/03 7,770 7,790 7,600 7,680 0.13 7,650 -0.26 2.5 2.34 M 1.79 B 3.36 2.75 100.0 87.2 14.19 M 29.98 M -2.11 228.89 M
387 1401/09/30 7,770 7,770 7,530 7,580 -1.43 7,670 -0.26 3.19 652.63 K 498.83 M 1.03 0.78 100.0 99.19 8.18 M 12.07 M -1.48 4.04 M
388 1401/09/29 7,840 7,870 7,570 7,580 -1.56 7,690 -0.13 3.96 383.45 K 293.74 M 0.25 0.45 100.0 100.0 10.13 M 8.9 M 1.14 0.0
389 1401/09/28 7,880 7,880 7,600 7,620 -0.52 7,700 0.52 3.68 575.49 K 445.47 M 0.35 0.69 100.0 66.36 10.12 M 5.01 M 2.02 149.86 M
390 1401/09/27 7,580 7,770 7,400 7,730 1.98 7,660 1.06 5.0 1.02 M 781.12 M 0.66 1.25 100.0 100.0 13.02 M 10.56 M 1.23 0.0
391 1401/09/26 7,900 7,900 7,470 7,480 -2.86 7,580 -1.56 5.76 850.97 K 639.04 M 0.58 1.0 100.0 72.5 6.45 M 15.98 M -2.48 175.71 M
392 1401/09/23 7,880 7,910 7,590 7,590 -1.17 7,700 0.26 4.22 342.96 K 266.36 M 0.21 0.39 100.0 81.28 6.83 M 3.87 M 1.77 49.87 M
393 1401/09/22 7,630 7,740 7,300 7,740 2.93 7,680 2.13 6.03 5.0 M 3.84 B 5.87 7.4 17.46 97.99 8.39 M 39.22 M -4.68 -3.09 B
394 1401/09/21 7,830 7,830 7,440 7,440 -3.0 7,520 -1.96 5.24 977.87 K 730.06 M 1.19 1.45 100.0 84.33 9.13 M 12.07 M -1.32 114.4 M
395 1401/09/20 7,810 7,810 7,510 7,510 -2.97 7,670 -0.9 3.99 513.38 K 387.64 M 0.59 0.74 100.0 100.0 5.24 M 7.75 M -1.48 0.0
396 1401/09/19 7,900 7,900 7,700 7,800 1.69 7,740 0.91 2.6 526.65 K 413.53 M 0.6 0.75 100.0 91.25 10.34 M 5.47 M 1.89 36.16 M
397 1401/09/16 7,690 7,700 7,650 7,700 2.94 7,670 2.54 0.65 1.2 M 927.21 M 1.74 1.83 100.0 91.7 16.56 M 11.19 M 1.48 77.0 M
398 1401/09/15 7,540 7,570 7,250 7,570 2.99 7,480 1.77 4.41 1.04 M 782.34 M 1.87 1.61 100.0 94.99 11.51 M 10.18 M 1.13 39.22 M
399 1401/09/14 7,410 7,440 7,370 7,440 2.9 7,350 1.66 0.95 814.75 K 605.67 M 1.75 1.27 26.37 100.0 5.92 M 9.04 M -1.53 -445.94 M
400 1401/09/13 6,980 7,350 6,950 7,350 2.94 7,230 1.26 5.76 789.52 K 575.61 M 2.0 1.24 55.08 100.0 9.91 M 9.14 M 1.08 -258.58 M
401 1401/09/12 7,230 7,230 6,980 7,130 -0.83 7,140 -0.7 3.58 524.88 K 369.78 M 1.5 0.8 100.0 100.0 5.0 M 14.22 M -2.85 0.0
402 1401/09/09 7,170 7,270 7,060 7,060 -2.08 7,190 -0.28 2.97 285.62 K 202.95 M 0.79 0.43 100.0 100.0 3.9 M 8.82 M -2.26 0.0
403 1401/09/08 7,390 7,390 7,110 7,170 -0.69 7,210 -0.14 3.94 360.45 K 259.0 M 0.86 0.53 100.0 100.0 7.0 M 8.93 M -1.28 0.0
404 1401/09/07 7,190 7,380 7,110 7,300 1.53 7,220 0.42 3.8 365.56 K 266.78 M 0.92 0.53 100.0 100.0 8.89 M 5.44 M 1.63 0.0
405 1401/09/06 7,040 7,170 7,040 7,080 -2.07 7,190 -0.55 1.85 436.36 K 309.62 M 0.95 0.65 100.0 100.0 7.37 M 11.47 M -1.56 0.0
406 1401/09/05 7,380 7,380 7,070 7,120 -1.93 7,230 -0.41 4.38 304.15 K 216.73 M 0.43 0.47 100.0 100.0 4.52 M 4.61 M -1.02 0.0
407 1401/09/02 7,300 7,300 7,100 7,160 -2.05 7,260 -0.68 2.82 336.26 K 239.26 M 0.4 0.53 100.0 100.0 3.8 M 6.84 M -1.8 0.0
408 1401/09/01 7,450 7,450 7,190 7,190 -2.97 7,310 -1.35 3.62 661.77 K 477.0 M 0.75 1.08 100.0 100.0 7.45 M 15.9 M -2.13 0.0
409 1401/08/30 7,560 7,560 7,220 7,270 -2.28 7,410 -0.4 4.71 255.77 K 186.02 M 0.25 0.42 100.0 100.0 4.65 M 6.89 M -1.48 0.0
410 1401/08/29 7,360 7,610 7,310 7,390 -1.86 7,440 -1.2 4.1 729.2 K 536.88 M 0.69 1.14 100.0 100.0 5.11 M 8.52 M -1.67 0.0
411 1401/08/28 7,730 7,730 7,320 7,580 0.93 7,530 0.27 5.6 1.55 M 1.17 B 1.8 2.11 100.0 100.0 10.81 M 7.54 M 1.44 0.0
412 1401/08/25 7,580 7,580 7,580 7,580 2.99 7,510 2.04 0.0 967.92 K 733.69 M 1.3 1.41 100.0 100.0 13.1 M 14.97 M -1.14 0.0
413 1401/08/24 7,440 7,440 7,420 7,440 2.9 7,360 1.8 0.27 884.24 K 657.81 M 1.2 1.37 100.0 100.0 12.18 M 14.62 M -1.2 0.0
414 1401/08/23 7,300 7,300 7,280 7,300 2.96 7,230 1.97 0.27 952.06 K 694.99 M 1.41 1.6 100.0 100.0 6.5 M 15.44 M -2.38 0.0
415 1401/08/22 7,160 7,190 7,050 7,190 2.86 7,090 1.43 1.99 923.71 K 659.72 M 1.45 1.67 100.0 100.0 7.25 M 9.16 M -1.26 0.0
416 1401/08/21 7,050 7,090 6,840 7,050 1.29 6,990 0.43 3.65 582.16 K 408.94 M 0.82 1.05 100.0 100.0 5.53 M 6.49 M -1.17 0.0
417 1401/08/18 6,980 7,040 6,790 6,930 -0.86 6,960 -0.43 3.68 377.21 K 259.17 M 0.54 0.71 100.0 100.0 3.99 M 7.0 M -1.76 0.0
418 1401/08/17 7,050 7,130 6,860 6,870 -2.14 6,990 -0.43 3.94 858.5 K 598.85 M 1.21 1.74 100.0 100.0 9.66 M 10.51 M -1.09 0.0
419 1401/08/16 7,170 7,170 6,900 7,030 0.86 7,020 0.72 3.91 641.01 K 453.45 M 0.97 1.38 100.0 100.0 5.97 M 7.96 M -1.33 0.0
420 1401/08/15 6,990 7,110 6,860 6,990 1.01 6,970 0.72 3.64 718.48 K 503.64 M 1.38 1.68 100.0 100.0 11.19 M 10.49 M 1.07 0.0
421 1401/08/14 6,830 7,060 6,830 6,980 -0.85 6,920 -1.7 3.37 951.57 K 653.97 M 2.86 2.45 100.0 100.0 7.88 M 11.08 M -1.41 0.0
422 1401/08/11 7,130 7,130 6,870 6,880 -2.82 7,040 -0.56 3.78 313.47 K 216.21 M 1.14 0.84 100.0 100.0 5.54 M 5.41 M 1.03 0.0
423 1401/08/10 7,000 7,250 7,000 7,000 -2.91 7,080 -1.8 3.57 920.61 K 645.26 M 7.23 2.72 100.0 100.0 6.72 M 6.39 M 1.05 0.0
424 1401/08/09 7,060 7,060 7,060 7,060 -2.89 7,210 -0.83 0.0 415.75 K 293.52 M 4.13 1.3 100.0 100.0 12.23 M 18.34 M -1.5 0.0
425 1401/08/08 7,060 7,060 7,060 7,060 -2.89 7,270 0.0 0.0 5.53 K 3.91 M 0.02 0.02 100.0 100.0 1.3 M 3.91 M -3.0 0.0
426 1401/08/07 7,060 7,060 7,060 7,060 -2.89 7,270 0.0 0.0 8.49 K 5.99 M 0.01 0.02 100.0 100.0 855.77 K 5.99 M -7.0 0.0
427 1401/08/04 7,060 7,060 7,060 7,060 -2.89 7,270 0.0 0.0 21.54 K 15.21 M 0.02 0.06 100.0 100.0 1.52 M 7.6 M -5.0 0.0
428 1401/08/03 7,090 7,100 7,090 7,090 -2.88 7,270 -0.41 0.14 185.74 K 131.69 M 0.19 0.52 100.0 100.0 5.49 M 7.32 M -1.33 0.0
429 1401/08/02 7,130 7,230 7,130 7,130 -2.99 7,300 -0.68 1.4 281.99 K 201.09 M 0.3 0.81 100.0 100.0 6.28 M 10.05 M -1.6 0.0
430 1401/08/01 7,730 7,730 7,300 7,340 -2.39 7,350 -2.26 5.89 1.24 M 907.05 M 1.76 4.28 100.0 100.0 8.48 M 8.89 M -1.05 0.0
431 1401/07/30 7,170 7,610 7,170 7,610 2.98 7,520 1.76 6.14 3.47 M 2.61 B 26.57 28.31 100.0 100.0 13.18 M 19.2 M -1.46 0.0
432 1401/07/27 7,170 7,170 7,170 7,170 -2.98 7,390 0.0 0.0 7.15 K 5.12 M 0.05 0.05 100.0 100.0 853.83 K 5.12 M -6.0 0.0
433 1401/07/26 7,170 7,170 7,170 7,170 -2.98 7,390 0.0 0.0 3.73 K 2.67 M 0.03 0.02 100.0 100.0 1.34 M 2.67 M -2.0 0.0
434 1401/07/25 7,170 7,170 7,170 7,170 -2.98 7,390 0.0 0.0 3.5 K 2.51 M 0.02 0.02 100.0 100.0 627.2 K 2.51 M -4.0 0.0
435 1401/07/24 7,170 7,170 7,170 7,170 -2.98 7,390 0.0 0.0 28.97 K 20.77 M 0.21 0.15 100.0 100.0 3.46 M 20.77 M -6.0 0.0
436 1401/07/23 7,190 7,200 7,190 7,190 -4.89 7,390 -2.25 0.14 609.74 K 438.41 M 12.52 3.22 100.0 100.0 7.69 M 25.79 M -3.35 0.0
437 1401/07/20 7,340 7,340 7,340 7,340 -2.91 7,560 0.0 0.0 3.82 K 2.81 M 0.07 0.02 100.0 100.0 701.7 K 2.81 M -4.0 0.0
438 1401/07/19 7,350 7,350 7,350 7,350 -2.91 7,560 -0.13 0.0 44.52 K 32.72 M 0.5 0.19 100.0 100.0 3.27 M 10.91 M -3.33 0.0
439 1401/07/18 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 29.69 K 21.82 M 0.32 0.11 100.0 100.0 3.64 M 7.27 M -2.0 0.0
440 1401/07/17 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 9.53 K 7.01 M 0.07 0.03 100.0 100.0 2.34 M 7.01 M -3.0 0.0
441 1401/07/16 7,380 7,380 7,380 7,380 -2.89 7,570 -0.39 0.0 155.89 K 115.04 M 0.71 0.53 100.0 100.0 8.22 M 16.43 M -2.0 0.0
442 1401/07/12 7,390 7,390 7,390 7,390 -2.89 7,600 -0.13 0.0 44.4 K 32.81 M 0.18 0.15 100.0 100.0 3.28 M 8.2 M -2.5 0.0
443 1401/07/11 7,420 7,490 7,420 7,420 -2.88 7,610 -0.39 0.94 207.8 K 154.27 M 1.02 0.64 100.0 100.0 8.57 M 7.71 M 1.11 0.0
444 1401/07/10 7,430 7,560 7,430 7,430 -2.88 7,640 -0.13 1.75 43.37 K 32.24 M 0.2 0.12 100.0 100.0 2.48 M 2.69 M -1.08 0.0
445 1401/07/09 7,480 7,640 7,460 7,460 -2.99 7,650 -0.52 2.41 242.16 K 180.92 M 1.38 0.55 100.0 100.0 7.24 M 7.87 M -1.09 0.0
446 1401/07/06 7,530 7,890 7,530 7,600 -2.06 7,690 -0.9 4.78 563.74 K 428.16 M 6.21 1.25 100.0 100.0 8.92 M 7.38 M 1.21 0.0
447 1401/07/04 7,560 7,560 7,560 7,560 -2.95 7,760 -0.39 0.0 144.74 K 109.42 M 0.96 0.31 100.0 100.0 7.82 M 9.95 M -1.27 0.0
448 1401/07/02 7,560 7,560 7,560 7,560 -2.95 7,790 0.0 0.0 24.62 K 18.61 M 0.11 0.04 100.0 100.0 3.72 M 9.31 M -2.5 0.0
449 1401/06/30 7,580 7,580 7,580 7,580 -2.94 7,790 -0.26 0.0 129.65 K 98.27 M 0.48 0.2 100.0 100.0 14.04 M 32.76 M -2.33 0.0
450 1401/06/29 7,580 7,580 7,580 7,580 -2.94 7,810 0.0 0.0 16.79 K 12.73 M 0.05 0.03 100.0 100.0 1.59 M 12.73 M -8.0 0.0
451 1401/06/28 7,600 7,750 7,600 7,600 -2.94 7,810 -0.26 1.97 138.23 K 105.08 M 0.35 0.22 100.0 100.0 3.39 M 6.57 M -1.94 0.0
452 1401/06/27 7,680 7,780 7,680 7,680 -2.91 7,830 -1.01 1.3 444.3 K 341.28 M 1.16 0.64 100.0 100.0 8.13 M 28.44 M -3.5 0.0
453 1401/06/23 7,800 7,960 7,740 7,880 -1.13 7,910 -0.75 2.84 371.06 K 288.38 M 0.84 0.54 100.0 100.0 5.24 M 9.01 M -1.72 0.0
454 1401/06/22 7,810 7,980 7,800 7,880 -1.99 7,970 -0.87 2.31 372.18 K 291.17 M 0.82 0.55 100.0 100.0 4.48 M 8.32 M -1.86 0.0
455 1401/06/21 7,890 8,080 7,850 7,850 -2.97 8,040 -0.62 2.93 281.34 K 222.06 M 0.57 0.43 100.0 100.0 3.9 M 5.05 M -1.3 0.0
456 1401/06/20 7,940 8,330 7,920 7,930 -2.82 8,090 -0.86 5.18 516.44 K 412.62 M 1.13 0.81 100.0 100.0 8.25 M 8.42 M -1.02 0.0
457 1401/06/19 8,120 8,400 7,930 7,960 -2.57 8,160 -0.12 5.93 370.0 K 300.53 M 0.84 0.6 100.0 100.0 5.46 M 4.7 M 1.16 0.0
458 1401/06/16 8,060 8,240 8,060 8,060 -2.89 8,170 -1.57 2.23 663.31 K 535.11 M 1.53 1.13 100.0 100.0 6.22 M 11.15 M -1.79 0.0
459 1401/06/15 8,150 8,370 8,140 8,140 -2.98 8,300 -1.07 2.83 439.67 K 358.05 M 0.85 0.77 100.0 100.0 4.9 M 10.53 M -2.15 0.0
460 1401/06/14 8,490 8,490 8,240 8,240 -2.94 8,390 -1.18 3.03 477.12 K 393.34 M 0.62 0.87 100.0 100.0 6.56 M 8.37 M -1.28 0.0
461 1401/06/13 8,310 8,480 8,310 8,310 -2.92 8,490 -0.82 2.05 343.25 K 285.28 M 0.4 0.64 100.0 100.0 4.75 M 6.07 M -1.28 0.0
462 1401/06/12 8,390 8,420 8,370 8,370 -2.9 8,560 -0.7 0.6 282.73 K 236.88 M 0.31 0.54 100.0 100.0 3.82 M 5.51 M -1.44 0.0
463 1401/06/09 8,840 8,860 8,380 8,380 -2.67 8,620 0.12 5.73 618.18 K 533.42 M 0.42 1.25 100.0 100.0 6.75 M 10.26 M -1.52 0.0
464 1401/06/08 8,250 8,730 8,240 8,730 2.95 8,610 1.53 5.95 860.41 K 744.1 M 0.65 1.89 100.0 100.0 7.09 M 6.31 M 1.12 0.0
465 1401/06/07 8,420 8,700 8,400 8,400 -2.89 8,480 -1.97 3.57 1.72 M 1.46 B 1.76 2.58 99.14 99.96 12.83 M 20.02 M -1.56 -12.01 M
466 1401/06/06 8,570 8,890 8,550 8,550 -2.95 8,650 -1.82 3.98 770.62 K 660.51 M 0.93 1.18 100.0 100.0 6.74 M 15.01 M -2.23 0.0
467 1401/06/05 8,660 9,090 8,600 8,620 -2.71 8,810 -0.56 5.7 634.34 K 556.78 M 0.61 0.96 100.0 100.0 7.23 M 8.84 M -1.22 0.0
468 1401/06/02 8,830 9,120 8,830 8,850 -2.75 8,860 -2.64 3.28 3.45 M 3.06 B 8.68 6.44 100.0 100.0 15.61 M 16.72 M -1.07 0.0
469 1401/06/01 8,840 8,840 8,840 8,840 -2.96 9,100 -0.11 0.0 34.49 K 30.49 M 0.09 0.06 100.0 100.0 3.81 M 15.24 M -4.0 0.0
470 1401/05/10 8,870 8,870 8,870 8,870 -2.95 9,140 0.0 0.0 1.02 K 903.85 K 0.0 0.0 100.0 100.0 903.85 K 903.85 K 1.0 0.0
471 1401/05/09 8,880 8,880 8,880 8,880 -2.95 9,140 -0.11 0.0 21.31 K 18.93 M 0.05 0.03 100.0 100.0 1.89 M 18.93 M -10.0 0.0
472 1401/05/08 9,150 9,150 9,150 9,150 -2.97 9,150 -2.97 0.0 1.65 M 1.51 B 18.19 2.49 39.57 55.42 59.91 M 119.88 M -2.0 -240.04 M
473 1401/05/05 9,090 9,090 9,090 9,090 -4.92 9,430 -1.36 0.0 277.94 K 252.64 M 7.57 0.39 100.0 100.0 13.3 M 25.26 M -1.9 0.0
474 1401/05/03 9,280 9,280 9,280 9,280 -2.93 9,560 0.0 0.0 18.0 K 16.7 M 0.37 0.02 100.0 100.0 5.57 M 16.7 M -3.0 0.0
475 1401/05/02 9,280 9,280 9,280 9,280 -2.93 9,560 0.0 0.0 5.51 K 5.11 M 0.1 0.01 100.0 100.0 1.02 M 5.11 M -5.0 0.0
476 1401/05/01 9,310 9,310 9,310 9,310 -2.92 9,560 -0.31 0.0 96.57 K 89.91 M 2.27 0.1 100.0 100.0 9.99 M 89.91 M -9.0 0.0
477 1401/04/29 9,330 9,330 9,330 9,330 -2.91 9,590 -0.21 0.0 56.85 K 53.04 M 1.4 0.05 100.0 100.0 5.89 M 10.61 M -1.8 0.0
478 1401/04/28 9,330 9,330 9,330 9,330 -2.91 9,610 0.0 0.0 6.57 K 6.13 M 0.12 0.01 100.0 100.0 765.64 K 6.13 M -8.0 0.0
479 1401/04/22 9,350 9,350 9,350 9,350 -2.91 9,610 -0.21 0.0 80.66 K 75.42 M 1.55 0.06 100.0 100.0 3.77 M 37.71 M -10.0 0.0
480 1401/04/21 9,360 9,360 9,360 9,360 -2.9 9,630 -0.1 0.0 41.48 K 38.82 M 0.03 0.03 100.0 100.0 6.47 M 19.41 M -3.0 0.0
481 1401/04/20 9,370 9,370 9,370 9,370 -2.9 9,640 -0.1 0.0 27.57 K 25.83 M 0.02 0.02 100.0 100.0 3.23 M 25.83 M -8.0 0.0
482 1401/04/18 9,380 9,380 9,380 9,380 -2.9 9,650 -0.1 0.0 46.56 K 43.68 M 0.03 0.03 100.0 100.0 3.12 M 43.68 M -14.0 0.0
483 1401/04/15 9,390 9,390 9,390 9,390 -3.0 9,660 -0.21 0.0 77.21 K 72.5 M 0.05 0.05 100.0 100.0 7.25 M 72.5 M -10.0 0.0
484 1401/04/14 9,410 9,410 9,410 9,410 -2.99 9,680 -0.21 0.0 67.8 K 63.8 M 0.04 0.04 100.0 100.0 3.75 M 15.95 M -4.25 0.0
485 1401/04/13 9,960 9,960 9,380 9,380 -3.0 9,700 0.31 6.18 6.01 M 5.83 B 6.37 4.92 100.0 95.44 24.81 M 50.59 M -2.04 266.04 M
486 1401/04/12 9,830 9,830 9,830 9,830 2.93 9,670 1.26 0.0 460.76 K 452.93 M 0.44 0.38 100.0 100.0 45.29 M 13.73 M 3.3 0.0
487 1401/04/11 9,620 9,620 9,620 9,620 3.0 9,550 2.25 0.0 809.76 K 778.99 M 0.77 0.69 100.0 100.0 59.92 M 20.5 M 2.92 0.0
488 1401/04/08 9,080 9,410 9,080 9,410 2.95 9,340 2.19 3.63 929.68 K 870.33 M 0.87 0.82 70.42 100.0 15.72 M 10.61 M 1.48 -257.41 M
489 1401/04/07 9,190 9,340 9,120 9,190 -2.23 9,140 -2.77 2.41 1.29 M 1.18 B 1.28 1.2 88.83 100.0 8.54 M 13.43 M -1.57 -132.0 M
490 1401/04/06 9,400 9,410 9,400 9,400 -2.99 9,400 -2.99 0.11 1.23 M 1.15 B 0.94 1.19 71.5 100.0 17.95 M 54.98 M -3.06 -329.0 M
491 1401/04/05 9,750 9,900 9,470 9,470 -2.97 9,690 -0.72 4.54 962.11 K 931.55 M 0.74 0.92 50.9 100.0 10.54 M 23.89 M -2.27 -457.39 M
492 1401/04/04 10,000 10,070 9,550 9,650 -1.43 9,760 -0.31 5.45 814.98 K 794.38 M 0.48 0.6 76.08 100.0 12.33 M 9.46 M 1.3 -189.98 M
493 1401/04/01 9,770 9,790 9,760 9,790 2.94 9,790 2.94 0.31 1.05 M 1.03 B 0.59 0.69 100.0 100.0 11.79 M 10.8 M 1.09 0.0
494 1401/03/31 9,570 9,570 9,410 9,570 2.9 9,510 2.26 1.7 992.5 K 944.85 M 0.48 0.56 78.05 99.8 15.36 M 12.41 M 1.24 -205.46 M
495 1401/03/30 9,240 9,680 9,240 9,490 -0.32 9,300 -2.31 4.76 2.71 M 2.52 B 1.04 1.62 74.52 100.0 24.76 M 24.04 M 1.03 -643.15 M
496 1401/03/29 9,490 9,500 9,490 9,490 -2.97 9,520 -2.66 0.11 957.1 K 908.3 M 0.4 0.58 100.0 100.0 12.44 M 11.8 M 1.05 0.0
497 1401/03/28 9,790 9,800 9,580 9,590 0.74 9,780 2.73 2.3 2.84 M 2.78 B 1.54 1.81 100.0 100.0 15.09 M 17.35 M -1.15 0.0
498 1401/03/25 9,310 9,560 9,310 9,560 2.91 9,520 2.48 2.69 1.32 M 1.26 B 0.82 0.83 100.0 100.0 20.02 M 13.01 M 1.54 0.0
499 1401/03/24 9,320 9,500 9,270 9,290 -2.72 9,290 -2.72 2.48 2.43 M 2.26 B 2.17 1.58 100.0 100.0 12.7 M 12.16 M 1.04 0.0
500 1401/03/23 9,450 9,890 9,450 9,450 -4.93 9,550 -3.92 4.66 5.44 M 5.19 B 137.15 4.03 100.0 100.0 11.09 M 15.45 M -1.39 0.0
501 1401/03/22 9,650 9,650 9,650 9,650 -2.92 9,940 0.0 0.0 11.22 K 10.82 M 0.2 0.01 100.0 100.0 1.8 M 10.82 M -6.0 0.0
502 1401/03/21 9,650 9,650 9,650 9,650 -2.92 9,940 0.0 0.0 7.2 K 6.95 M 0.06 0.0 100.0 100.0 1.16 M 6.95 M -6.0 0.0
503 1401/03/18 9,690 9,690 9,690 9,690 -2.91 9,940 -0.4 0.0 154.42 K 149.64 M 1.41 0.1 100.0 100.0 10.69 M 74.82 M -7.0 0.0
504 1401/03/17 9,690 9,690 9,690 9,690 -2.91 9,980 0.0 0.0 10.81 K 10.47 M 0.08 0.01 100.0 100.0 1.31 M 10.47 M -8.0 0.0
505 1401/03/16 9,690 9,690 9,690 9,690 -2.91 9,980 0.0 0.0 14.53 K 14.08 M 0.07 0.01 100.0 100.0 2.01 M 4.69 M -2.33 0.0
506 1401/03/11 9,710 9,710 9,710 9,710 -3.0 9,980 -0.3 0.0 89.55 K 86.95 M 0.23 0.05 100.0 100.0 2.12 M 10.87 M -5.12 0.0
507 1401/03/10 9,820 9,820 9,820 9,820 -2.96 10,010 -1.09 0.0 342.12 K 335.96 M 0.19 0.19 100.0 100.0 11.58 M 47.99 M -4.14 0.0
508 1401/03/09 9,850 9,850 9,850 9,850 -2.96 10,120 -0.3 0.0 90.55 K 89.19 M 0.03 0.05 100.0 100.0 3.3 M 29.73 M -9.0 0.0
509 1401/03/08 9,890 9,890 9,890 9,890 -2.94 10,150 -0.39 0.0 115.83 K 114.55 M 0.03 0.06 100.0 100.0 3.58 M 12.73 M -3.56 0.0
510 1401/03/07 9,990 9,990 9,990 9,990 -2.92 10,190 -0.97 0.0 339.24 K 338.9 M 0.09 0.18 100.0 100.0 3.77 M 67.78 M -18.0 0.0
511 1401/03/04 10,290 10,440 10,290 10,290 -2.92 10,290 -2.92 1.46 1.1 M 1.13 B 0.29 0.58 100.0 100.0 7.75 M 36.49 M -4.71 0.0
512 1401/03/03 10,610 10,610 10,450 10,580 2.62 10,600 2.81 1.53 7.26 M 7.69 B 2.85 4.45 100.0 78.34 19.28 M 37.19 M -1.93 1.67 B
513 1401/03/02 10,390 10,430 10,040 10,430 2.96 10,310 1.78 3.88 4.23 M 4.36 B 2.06 2.92 97.96 99.64 15.72 M 20.04 M -1.27 -73.1 M
514 1401/03/01 10,480 10,480 9,880 10,050 -1.28 10,130 -0.49 6.07 6.07 M 6.15 B 5.56 5.0 100.0 100.0 16.02 M 23.39 M -1.46 0.0
515 1401/02/31 10,250 10,250 10,250 10,250 2.91 10,180 2.21 0.0 772.01 K 791.31 M 0.61 0.64 100.0 100.0 26.38 M 18.4 M 1.43 0.0
516 1401/02/28 10,120 10,120 10,120 10,120 2.95 9,960 1.32 0.0 502.09 K 508.11 M 0.36 0.4 100.0 64.8 14.94 M 4.51 M 3.31 178.83 M
517 1401/02/27 9,420 9,890 9,420 9,890 2.91 9,830 2.29 4.99 1.15 M 1.13 B 0.77 0.81 100.0 100.0 17.46 M 10.51 M 1.66 0.0
518 1401/02/26 9,620 9,620 9,390 9,620 3.0 9,610 2.89 2.45 1.79 M 1.72 B 1.15 1.29 100.0 98.6 16.53 M 12.84 M 1.29 24.05 M
519 1401/02/25 9,340 9,340 9,200 9,340 2.98 9,340 2.98 1.52 1.24 M 1.16 B 0.66 0.91 100.0 100.0 13.36 M 12.77 M 1.05 0.0
520 1401/02/24 9,080 9,080 8,920 9,080 2.95 9,070 2.83 1.79 1.68 M 1.52 B 1.07 1.27 99.56 100.0 13.51 M 13.21 M 1.02 -6.76 M
521 1401/02/21 8,830 8,830 8,810 8,830 2.91 8,820 2.8 0.23 1.15 M 1.02 B 0.81 0.89 100.0 69.56 16.12 M 13.32 M 1.21 309.05 M
522 1401/02/20 8,490 8,710 8,230 8,710 2.96 8,580 1.42 5.83 1.61 M 1.38 B 1.29 1.3 93.62 100.0 9.74 M 12.93 M -1.33 -88.33 M
523 1401/02/19 8,580 8,750 8,340 8,340 -2.91 8,460 -1.51 4.92 2.11 M 1.78 B 1.97 1.83 96.5 100.0 17.21 M 13.31 M 1.29 -62.4 M
524 1401/02/18 8,790 8,790 8,330 8,600 0.7 8,590 0.59 5.52 2.85 M 2.45 B 3.84 2.69 82.55 100.0 11.67 M 13.08 M -1.12 -426.99 M
525 1401/02/17 8,760 8,760 8,760 8,760 2.94 8,540 0.35 0.0 129.02 K 113.02 M 0.14 0.12 100.0 100.0 18.84 M 4.91 M 3.83 0.0
526 1401/02/12 8,690 8,690 8,690 8,690 2.96 8,510 0.83 0.0 358.8 K 311.8 M 0.35 0.33 100.0 100.0 20.79 M 9.74 M 2.13 0.0
527 1401/02/11 8,520 8,520 8,430 8,520 2.9 8,440 1.93 1.07 807.71 K 687.99 M 0.66 0.78 100.0 100.0 10.42 M 10.75 M -1.03 0.0
528 1401/02/10 8,310 8,310 8,090 8,310 2.97 8,280 2.6 2.72 1.2 M 992.39 M 1.08 1.16 100.0 100.0 14.59 M 10.56 M 1.38 0.0
529 1401/02/07 8,080 8,120 7,810 8,120 2.92 8,070 2.28 3.97 1.22 M 984.27 M 1.06 1.2 100.0 100.0 13.67 M 7.29 M 1.88 0.0
530 1401/02/06 7,940 7,940 7,840 7,940 2.98 7,890 2.33 1.28 1.07 M 851.52 M 0.99 1.09 100.0 100.0 10.92 M 10.26 M 1.06 0.0
531 1401/02/05 7,800 7,800 7,800 7,800 2.9 7,710 1.72 0.0 808.61 K 630.71 M 0.65 0.8 100.0 100.0 10.69 M 15.38 M -1.44 0.0
532 1401/02/04 7,400 7,780 7,340 7,780 2.91 7,580 0.26 5.99 1.83 M 1.39 B 1.08 1.92 89.03 100.0 10.67 M 9.33 M 1.14 -152.55 M
533 1401/01/31 7,490 7,700 7,410 7,410 -2.88 7,560 -0.92 3.91 599.53 K 448.78 M 0.33 0.64 100.0 90.03 5.47 M 5.11 M 1.07 44.76 M
534 1401/01/30 7,600 7,900 7,570 7,570 -2.95 7,630 -2.18 4.36 1.41 M 1.08 B 0.84 1.58 100.0 100.0 7.93 M 8.84 M -1.11 0.0
535 1401/01/29 7,760 7,970 7,640 7,710 -1.28 7,800 -0.13 4.32 751.86 K 586.42 M 0.44 0.83 100.0 100.0 6.37 M 6.66 M -1.05 0.0
536 1401/01/28 7,950 7,990 7,590 7,890 0.9 7,810 -0.13 5.27 1.64 M 1.28 B 1.09 1.78 72.2 100.0 6.62 M 9.17 M -1.38 -357.03 M
537 1401/01/27 7,510 7,970 7,510 7,950 2.71 7,820 1.03 6.13 4.11 M 3.21 B 5.36 5.15 100.0 100.0 11.31 M 19.24 M -1.7 0.0
538 1401/01/24 7,700 7,970 7,700 7,700 -2.9 7,740 -2.4 3.51 1.11 M 858.47 M 1.75 1.33 100.0 100.0 8.42 M 14.55 M -1.73 0.0
539 1401/01/23 8,120 8,260 7,830 7,830 -2.97 7,930 -1.73 5.49 787.93 K 618.22 M 1.19 0.92 100.0 100.0 8.47 M 9.66 M -1.14 0.0
540 1401/01/22 8,140 8,170 7,780 8,170 2.9 8,070 1.64 5.01 851.15 K 692.07 M 1.57 0.92 93.59 91.74 8.64 M 6.61 M 1.31 12.84 M
541 1401/01/21 8,050 8,050 7,770 8,050 2.94 7,940 1.53 3.6 704.49 K 566.69 M 1.37 0.8 100.0 92.9 8.59 M 8.23 M 1.04 40.25 M
542 1401/01/20 8,090 8,090 7,930 8,090 4.93 7,820 1.43 2.02 374.83 K 303.01 M 0.8 0.43 100.0 100.0 7.77 M 5.32 M 1.46 0.0
543 1401/01/17 7,860 7,860 7,790 7,860 2.88 7,710 0.92 0.9 465.78 K 366.09 M 0.81 0.55 100.0 100.0 11.09 M 8.93 M 1.24 0.0
544 1401/01/16 7,710 7,710 7,710 7,710 2.94 7,640 2.0 0.0 913.53 K 704.33 M 1.64 1.13 89.05 100.0 8.48 M 13.81 M -1.63 -77.1 M
545 1401/01/15 7,670 7,670 7,670 7,670 2.95 7,490 0.54 0.0 252.28 K 193.5 M 0.41 0.32 100.0 100.0 48.37 M 6.24 M 7.75 0.0
546 1401/01/14 7,660 7,660 7,660 7,660 4.93 7,450 2.05 0.0 572.48 K 438.52 M 0.74 0.74 100.0 100.0 27.41 M 19.93 M 1.38 0.0
547 1401/01/10 7,490 7,490 7,490 7,490 2.88 7,300 0.27 0.0 130.61 K 97.83 M 0.15 0.17 100.0 100.0 32.61 M 4.89 M 6.67 0.0
548 1401/01/09 7,340 7,340 7,340 7,340 2.95 7,280 2.1 0.0 996.17 K 731.19 M 1.34 1.37 100.0 43.31 11.99 M 9.05 M 1.32 414.54 M
549 1401/01/07 6,890 7,260 6,890 7,260 2.98 7,130 1.13 5.37 831.6 K 597.67 M 1.23 1.21 49.94 100.0 7.85 M 9.96 M -1.27 -299.19 M
550 1401/01/06 7,000 7,060 6,920 6,920 -2.95 7,050 -1.12 2.02 577.85 K 401.21 M 0.75 0.87 98.76 100.0 5.35 M 12.16 M -2.27 -4.98 M
551 1400/12/28 7,340 7,340 6,930 7,120 -0.28 7,130 -0.14 5.92 1.32 M 942.64 M 1.47 2.13 100.0 100.0 10.14 M 12.4 M -1.22 0.0
552 1400/12/25 7,220 7,290 7,020 7,290 0.83 7,140 -1.24 3.85 650.92 K 458.4 M 0.6 1.0 100.0 100.0 8.49 M 7.28 M 1.17 0.0
553 1400/12/24 7,090 7,090 7,070 7,070 -2.88 7,230 -0.69 0.28 340.31 K 240.68 M 0.24 0.53 97.98 100.0 5.13 M 5.23 M -1.02 -4.86 M
554 1400/12/23 7,450 7,450 7,130 7,130 -2.99 7,280 -0.95 4.49 482.1 K 344.82 M 0.31 0.77 100.0 100.0 5.22 M 7.18 M -1.37 0.0
555 1400/12/22 7,370 7,580 7,260 7,340 -1.87 7,350 -1.74 4.41 1.06 M 779.33 M 0.61 1.68 97.44 100.0 7.45 M 9.17 M -1.23 -19.93 M
556 1400/12/21 7,620 7,750 7,360 7,550 -0.4 7,480 -1.32 5.3 1.97 M 1.47 B 1.45 3.43 100.0 100.0 11.96 M 13.38 M -1.12 0.0
557 1400/12/18 7,450 7,840 7,430 7,790 1.83 7,580 -0.92 5.52 1.56 M 1.19 B 1.47 3.14 100.0 100.0 8.12 M 8.98 M -1.11 0.0
558 1400/12/17 7,650 7,800 7,650 7,650 -2.92 7,650 -2.92 1.96 1.92 M 1.47 B 2.83 4.73 100.0 100.0 13.15 M 18.4 M -1.4 0.0
559 1400/12/16 7,870 8,040 7,870 7,870 -2.96 7,880 -2.84 2.16 1.22 M 964.06 M 2.66 2.58 100.0 100.0 8.61 M 12.05 M -1.4 0.0
560 1400/12/15 8,060 8,410 8,060 8,060 -4.95 8,110 -4.36 4.34 2.05 M 1.66 B 40.38 4.02 100.0 100.0 15.11 M 22.17 M -1.47 0.0
561 1400/12/14 8,230 8,230 8,230 8,230 -2.95 8,480 0.0 0.0 1.57 K 1.29 M 0.03 0.0 100.0 100.0 644.41 K 1.29 M -2.0 0.0
562 1400/12/11 8,250 8,250 8,250 8,250 -2.94 8,480 -0.24 0.0 112.33 K 92.67 M 2.28 0.18 100.0 100.0 11.58 M 18.53 M -1.6 0.0
563 1400/12/09 8,250 8,250 8,250 8,250 -2.94 8,500 0.0 0.0 11.54 K 9.52 M 0.13 0.02 100.0 100.0 1.9 M 4.76 M -2.5 0.0
564 1400/12/08 8,120 8,120 8,120 8,120 -4.92 8,500 -0.47 0.0 121.55 K 98.7 M 1.8 0.14 100.0 100.0 5.48 M 98.7 M -18.0 0.0
565 1400/12/07 8,290 8,290 8,290 8,290 -2.93 8,540 0.0 0.0 6.97 K 5.78 M 0.08 0.01 100.0 100.0 5.78 M 2.89 M 2.0 0.0
566 1400/12/04 8,290 8,290 8,290 8,290 -2.93 8,540 0.0 0.0 3.52 K 2.92 M 0.02 0.0 100.0 100.0 1.46 M 2.92 M -2.0 0.0
567 1400/12/03 8,310 8,310 8,310 8,310 -2.92 8,540 -0.23 0.0 102.44 K 85.13 M 0.25 0.09 100.0 100.0 14.19 M 85.13 M -6.0 0.0
568 1400/12/02 8,210 8,210 8,210 8,210 -4.98 8,560 -0.93 0.0 212.08 K 174.12 M 0.54 0.17 100.0 100.0 6.7 M 24.87 M -3.71 0.0
569 1400/12/01 8,390 8,390 8,390 8,390 -2.89 8,640 0.0 0.0 12.05 K 10.11 M 0.03 0.01 100.0 100.0 2.53 M 10.11 M -4.0 0.0
570 1400/11/30 8,410 8,410 8,410 8,410 -2.89 8,640 -0.23 0.0 109.74 K 92.29 M 0.17 0.07 100.0 100.0 5.43 M 11.54 M -2.12 0.0
571 1400/11/27 8,520 8,920 8,510 8,510 -2.96 8,660 -1.25 4.82 466.96 K 397.63 M 0.66 0.28 100.0 100.0 6.41 M 15.91 M -2.48 0.0
572 1400/11/25 8,740 9,200 8,730 8,730 -3.0 8,770 -2.56 5.38 1.25 M 1.1 B 2.68 0.79 100.0 100.0 12.22 M 11.7 M 1.04 0.0
573 1400/11/24 8,760 8,760 8,760 8,760 -2.99 9,000 -0.33 0.0 102.9 K 90.14 M 0.22 0.07 100.0 100.0 5.63 M 9.01 M -1.6 0.0
574 1400/11/23 8,810 9,250 8,800 8,800 -2.98 9,030 -0.44 5.11 183.75 K 162.3 M 0.19 0.12 100.0 100.0 4.06 M 11.59 M -2.86 0.0
575 1400/11/20 9,060 9,410 9,040 9,040 -4.94 9,070 -4.63 4.09 1.23 M 1.12 B 0.98 0.81 100.0 95.78 8.94 M 6.01 M 1.49 47.16 M
576 1400/11/19 9,410 9,750 9,410 9,410 -2.99 9,510 -1.96 3.61 781.98 K 738.84 M 0.56 0.53 100.0 77.0 8.4 M 7.9 M 1.06 169.96 M
577 1400/11/18 9,420 9,420 9,420 9,420 -2.99 9,700 -0.1 0.0 37.21 K 35.05 M 0.02 0.03 100.0 0.0 3.19 M 0.0 0.0 35.05 M
578 1400/11/17 9,470 9,710 9,450 9,450 -2.98 9,710 -0.31 2.75 108.89 K 103.36 M 0.06 0.07 100.0 100.0 3.69 M 3.98 M -1.08 0.0
579 1400/11/16 9,360 9,860 9,360 9,670 0.94 9,740 1.67 5.34 2.57 M 2.5 B 1.19 1.91 97.23 66.84 13.3 M 10.93 M 1.22 760.52 M
580 1400/11/13 9,400 10,110 9,400 9,420 -4.75 9,580 -3.13 7.55 2.78 M 2.66 B 1.49 2.28 100.0 100.0 11.13 M 15.83 M -1.42 0.0
581 1400/11/12 9,950 10,130 9,870 9,870 -2.95 9,890 -2.75 2.63 1.54 M 1.53 B 0.7 1.29 92.17 100.0 8.32 M 10.74 M -1.29 -119.37 M
582 1400/11/11 10,110 10,450 10,110 10,110 -2.98 10,170 -2.4 3.36 936.32 K 952.03 M 0.4 0.77 98.25 100.0 7.2 M 5.23 M 1.38 -16.62 M
583 1400/11/10 10,960 10,960 10,370 10,370 -2.99 10,420 -2.53 5.69 1.23 M 1.29 B 0.54 1.05 100.0 100.0 7.94 M 10.63 M -1.34 0.0
584 1400/11/09 10,830 11,240 10,620 10,840 -0.91 10,690 -2.29 5.84 4.29 M 4.58 B 2.45 4.36 100.0 35.94 13.09 M 12.38 M 1.06 2.93 B
585 1400/11/06 10,780 11,300 10,770 11,000 -0.9 10,940 -1.44 4.92 1.34 M 1.47 B 0.56 1.41 100.0 100.0 11.67 M 21.31 M -1.83 0.0
586 1400/11/05 10,850 11,280 10,670 11,000 0.36 11,100 1.28 5.72 3.25 M 3.6 B 1.44 3.93 100.0 100.0 34.99 M 34.99 M 1.0 0.0
587 1400/11/04 10,890 11,450 10,880 11,220 0.09 10,960 -2.23 5.24 1.62 M 1.78 B 0.84 2.09 100.0 99.47 11.71 M 21.85 M -1.87 9.35 M
588 1400/11/03 11,500 11,500 11,170 11,330 -1.56 11,210 -2.61 2.95 1.03 M 1.15 B 0.59 1.36 100.0 100.0 9.06 M 13.53 M -1.49 0.0
589 1400/11/02 11,660 11,660 11,000 11,480 1.32 11,510 1.59 6.0 1.52 M 1.75 B 1.06 2.12 99.43 100.0 12.5 M 14.94 M -1.19 -10.0 M
590 1400/10/29 10,850 11,510 10,850 11,510 2.95 11,330 1.34 6.08 4.55 M 5.15 B 8.21 7.9 100.0 100.0 21.84 M 24.43 M -1.12 0.0
591 1400/10/28 11,150 11,490 11,150 11,150 -2.96 11,180 -2.7 3.05 2.57 M 2.87 B 61.91 5.7 100.0 100.0 15.34 M 36.32 M -2.37 0.0
592 1400/10/26 10,930 10,930 10,930 10,930 -4.96 11,490 -0.09 0.0 20.79 K 22.72 M 0.38 0.05 100.0 100.0 4.54 M 22.72 M -5.0 0.0
593 1400/10/22 11,160 11,160 11,160 11,160 -2.96 11,500 0.0 0.0 1.24 K 1.38 M 0.02 0.0 100.0 100.0 689.13 K 1.38 M -2.0 0.0
594 1400/10/20 10,940 10,940 10,940 10,940 -4.95 11,500 -0.09 0.0 17.08 K 18.69 M 0.3 0.04 100.0 100.0 2.67 M 18.69 M -7.0 0.0
595 1400/10/18 11,230 11,230 11,230 11,230 -2.98 11,510 -0.56 0.0 165.13 K 185.44 M 3.61 0.33 100.0 100.0 30.91 M 61.81 M -2.0 0.0
596 1400/10/15 11,229 11,229 11,229 11,229 -3.0 11,575 -0.01 0.0 3.08 K 3.46 M 0.01 0.01 100.0 100.0 1.73 M 3.46 M -2.0 0.0
597 1400/10/14 11,055 11,055 11,055 11,055 -4.99 11,576 -0.52 0.0 88.36 K 97.68 M 0.18 0.15 100.0 100.0 10.85 M 32.56 M -3.0 0.0
598 1400/10/13 11,296 11,296 11,296 11,296 -3.0 11,636 -0.08 0.0 22.78 K 25.73 M 0.04 0.03 100.0 100.0 3.68 M 25.73 M -7.0 0.0
599 1400/10/12 11,298 11,298 11,298 11,298 -3.0 11,645 -0.02 0.0 4.89 K 5.53 M 0.01 0.01 100.0 100.0 1.38 M 5.53 M -4.0 0.0
600 1400/10/11 11,899 11,899 11,339 11,339 -2.99 11,647 -0.36 4.94 109.76 K 124.74 M 0.13 0.13 100.0 100.0 4.02 M 6.93 M -1.72 0.0
601 1400/10/08 11,785 12,130 11,425 11,530 -2.11 11,689 -0.76 6.17 1.16 M 1.35 B 1.59 1.21 86.93 100.0 10.79 M 15.38 M -1.42 -176.95 M
602 1400/10/07 11,769 11,835 11,503 11,835 2.99 11,778 2.5 2.89 1.18 M 1.39 B 1.91 1.09 89.85 100.0 31.2 M 16.94 M 1.84 -140.98 M
603 1400/10/06 11,301 11,616 11,301 11,500 1.97 11,491 1.89 2.79 665.71 K 770.1 M 1.11 0.53 100.0 100.0 13.51 M 11.85 M 1.14 0.0
604 1400/10/05 11,480 11,532 11,240 11,498 2.67 11,278 0.71 2.6 353.58 K 403.16 M 0.51 0.28 100.0 100.0 11.2 M 6.61 M 1.69 0.0
605 1400/10/04 11,380 11,385 11,058 11,315 2.36 11,199 1.31 2.96 710.39 K 798.37 M 0.8 0.58 100.0 100.0 13.53 M 8.68 M 1.56 0.0
606 1400/10/01 11,285 11,416 10,800 11,126 2.32 11,054 1.66 5.7 741.29 K 822.85 M 0.99 0.61 100.0 100.0 11.93 M 10.55 M 1.13 0.0
607 1400/09/30 10,991 10,991 10,704 10,991 3.0 10,874 1.9 2.68 613.35 K 673.36 M 0.96 0.5 95.55 100.0 16.08 M 10.69 M 1.5 -29.97 M
608 1400/09/29 10,794 10,794 10,480 10,794 3.0 10,671 1.82 3.0 583.48 K 629.26 M 1.07 0.48 89.37 100.0 14.8 M 9.25 M 1.6 -66.91 M
609 1400/09/28 10,449 10,533 10,300 10,533 2.99 10,480 2.47 2.26 799.36 K 841.08 M 1.92 0.69 100.0 100.0 13.14 M 7.86 M 1.67 0.0
610 1400/09/27 10,212 10,670 10,211 10,451 -2.76 10,227 -4.85 4.5 1.72 M 1.76 B 7.06 1.59 84.69 100.0 19.84 M 14.4 M 1.38 -269.02 M
611 1400/09/24 10,442 10,442 10,442 10,442 -2.99 10,748 -0.15 0.0 44.54 K 46.51 M 0.08 0.04 100.0 100.0 7.75 M 11.63 M -1.5 0.0
612 1400/09/23 10,457 10,457 10,457 10,457 -3.0 10,764 -0.15 0.0 44.9 K 46.95 M 0.07 0.04 100.0 100.0 9.39 M 23.47 M -2.5 0.0
613 1400/09/22 10,540 10,748 10,495 10,495 -2.99 10,780 -0.36 2.41 125.24 K 131.95 M 0.12 0.12 100.0 100.0 8.8 M 6.94 M 1.27 0.0
614 1400/09/21 10,570 10,740 10,544 10,544 -3.0 10,819 -0.47 1.86 152.35 K 160.91 M 0.1 0.14 100.0 100.0 9.47 M 4.13 M 2.29 0.0
615 1400/09/20 11,111 11,138 10,578 10,602 -2.77 10,870 -0.31 5.29 849.98 K 923.74 M 0.57 0.83 100.0 100.0 22.53 M 15.66 M 1.44 0.0
616 1400/09/17 10,870 11,243 10,636 10,850 -1.04 10,904 -0.55 5.71 1.64 M 1.79 B 0.92 1.75 81.76 100.0 15.24 M 24.85 M -1.63 -326.3 M
617 1400/09/16 11,284 11,349 10,751 11,069 -0.11 10,964 -1.06 5.56 574.97 K 626.88 M 0.24 0.63 44.26 100.0 9.25 M 8.71 M 1.06 -349.41 M
618 1400/09/15 10,569 11,190 10,569 11,000 1.24 11,081 1.99 5.88 2.08 M 2.31 B 0.74 2.58 27.13 39.26 9.2 M 8.54 M 1.08 -279.69 M
619 1400/09/14 10,816 11,289 10,816 10,830 -2.87 10,865 -2.56 4.37 2.16 M 2.34 B 0.89 3.08 85.17 100.0 20.99 M 13.69 M 1.53 -347.18 M
620 1400/09/13 11,700 11,760 11,085 11,085 -2.99 11,150 -2.42 6.09 981.95 K 1.09 B 0.42 1.51 98.89 99.04 16.66 M 11.18 M 1.49 -1.66 M
621 1400/09/10 11,111 11,438 11,111 11,438 3.0 11,427 2.9 2.94 3.08 M 3.52 B 1.71 6.2 90.22 99.98 18.69 M 23.32 M -1.25 -343.98 M
622 1400/09/09 11,495 11,495 10,827 11,106 -0.49 11,105 -0.5 6.17 3.82 M 4.24 B 3.17 12.46 87.42 100.0 17.9 M 15.99 M 1.12 -532.99 M
623 1400/09/08 11,180 11,180 10,800 11,180 5.0 11,161 4.82 3.52 3.97 M 4.43 B 9.69 36.82 87.74 100.0 31.63 M 31.67 M -1.0 -543.61 M
624 1400/09/07 10,871 10,871 10,871 10,871 2.99 10,648 0.88 0.0 281.91 K 306.46 M 0.8 3.0 100.0 99.26 153.23 M 6.76 M 22.67 2.26 M
625 1400/09/06 10,731 10,731 10,731 10,731 2.99 10,555 1.31 0.0 418.26 K 448.83 M 1.55 5.63 100.0 100.0 149.61 M 7.74 M 19.33 0.0
626 1400/09/03 10,514 10,514 10,514 10,514 3.0 10,419 2.07 0.0 535.92 K 563.47 M 3.26 11.24 100.0 100.0 70.43 M 9.09 M 7.75 0.0
627 1400/09/02 10,000 10,300 9,721 10,300 -19.88 10,208 -20.6 5.96 811.94 K 828.85 M 367.79 103.77 48.06 100.0 9.71 M 8.21 M 1.18 -430.55 M
628 1400/08/24 12,216 12,216 12,216 12,216 -4.99 12,856 -0.02 0.0 2.05 K 2.5 M 0.83 0.21 100.0 100.0 1.25 M 2.5 M -2.0 0.0
629 1400/08/23 12,474 12,474 12,474 12,474 -2.99 12,858 -0.01 0.0 2.0 K 2.49 M 0.3 0.14 100.0 100.0 1.25 M 2.49 M -2.0 0.0
630 1400/08/22 12,474 12,474 12,474 12,474 -2.99 12,859 0.0 0.0 500.0 623.7 K 0.03 0.03 100.0 100.0 623.7 K 623.7 K 1.0 0.0
631 1400/08/19 12,477 12,477 12,477 12,477 -2.99 12,859 -0.02 0.0 5.67 K 7.07 M 0.37 0.38 100.0 100.0 2.36 M 3.54 M -1.5 0.0
632 1400/08/18 12,220 12,220 12,220 12,220 -5.0 12,862 -0.01 0.0 820.0 1.0 M 0.05 0.05 100.0 100.0 1.0 M 1.0 M 1.0 0.0
633 1400/08/17 12,480 12,480 12,480 12,480 -2.99 12,863 -0.02 0.0 3.37 K 4.21 M 0.21 0.21 100.0 100.0 2.1 M 4.21 M -2.0 0.0
634 1400/08/15 12,490 12,490 12,490 12,490 -3.0 12,865 -0.09 0.0 22.59 K 28.21 M 1.84 1.38 100.0 100.0 4.03 M 28.21 M -7.0 0.0
635 1400/08/12 12,273 12,273 12,273 12,273 -4.99 12,876 -0.33 0.0 50.21 K 61.62 M 21.68 3.4 100.0 100.0 5.6 M 20.54 M -3.67 0.0
636 1400/08/11 12,531 12,531 12,531 12,531 -3.0 12,918 0.0 0.0 403.0 505.0 K 0.13 0.03 100.0 100.0 505.0 K 505.0 K 1.0 0.0
637 1400/08/08 12,275 12,275 12,275 12,275 -5.0 12,918 -0.02 0.0 3.35 K 4.11 M 1.1 0.21 100.0 100.0 822.67 K 4.11 M -5.0 0.0
638 1400/08/05 12,535 12,535 12,535 12,535 -2.99 12,921 -0.01 0.0 1.9 K 2.38 M 0.55 0.11 100.0 100.0 1.19 M 1.19 M 1.0 0.0
639 1400/08/01 12,281 12,281 12,281 12,281 -5.0 12,922 -0.04 0.0 5.52 K 6.78 M 2.26 0.3 100.0 100.0 1.36 M 6.78 M -5.0 0.0
640 1400/07/27 12,540 12,540 12,540 12,540 -2.99 12,927 0.0 0.0 405.0 507.87 K 0.05 0.01 100.0 100.0 507.87 K 507.87 K 1.0 0.0
641 1400/07/26 12,542 12,542 12,542 12,542 -2.99 12,927 -0.02 0.0 4.15 K 5.2 M 0.53 0.06 100.0 100.0 1.73 M 5.2 M -3.0 0.0
642 1400/07/25 12,286 12,286 12,286 12,286 -5.0 12,929 -0.02 0.0 3.25 K 3.99 M 0.32 0.02 100.0 100.0 997.93 K 3.99 M -4.0 0.0
643 1400/07/24 12,546 12,546 12,546 12,546 -3.0 12,932 -0.02 0.0 3.82 K 4.79 M 0.21 0.03 100.0 100.0 1.2 M 2.4 M -2.0 0.0
644 1400/07/21 12,546 12,546 12,546 12,546 -3.0 12,934 0.0 0.0 600.0 752.76 K 0.02 0.0 100.0 100.0 752.76 K 752.76 K 1.0 0.0
645 1400/07/19 12,311 12,311 12,311 12,311 -4.99 12,934 -0.19 0.0 28.36 K 34.91 M 0.91 0.14 100.0 100.0 4.36 M 34.91 M -8.0 0.0
646 1400/07/18 12,572 12,572 12,572 12,572 -2.99 12,958 -0.02 0.0 3.0 K 3.77 M 0.09 0.01 100.0 100.0 1.89 M 1.89 M 1.0 0.0
647 1400/07/17 12,578 12,578 12,578 12,578 -3.0 12,960 -0.05 0.0 14.53 K 18.28 M 0.45 0.04 100.0 100.0 4.57 M 18.28 M -4.0 0.0
648 1400/07/14 12,601 12,601 12,601 12,601 -2.99 12,967 -0.18 0.0 44.64 K 56.25 M 1.65 0.1 100.0 100.0 5.63 M 28.13 M -5.0 0.0
649 1400/07/12 12,415 12,415 12,415 12,415 -5.0 12,990 -0.6 0.0 91.3 K 113.35 M 6.32 0.18 100.0 100.0 5.4 M 37.78 M -7.0 0.0
650 1400/07/11 12,677 12,677 12,677 12,677 -3.0 13,068 -0.01 0.0 1.5 K 1.9 M 0.09 0.0 100.0 100.0 950.78 K 1.9 M -2.0 0.0
651 1400/07/10 12,683 12,683 12,683 12,683 -3.0 13,069 -0.05 0.0 11.6 K 14.71 M 0.68 0.02 100.0 100.0 3.68 M 14.71 M -4.0 0.0
652 1400/07/07 12,690 12,690 12,690 12,690 -3.0 13,075 -0.05 0.0 13.46 K 17.08 M 0.71 0.01 100.0 100.0 3.42 M 8.54 M -2.5 0.0
653 1400/07/06 12,443 12,443 12,443 12,443 -4.99 13,082 -0.11 0.0 17.15 K 21.34 M 0.82 0.02 100.0 100.0 2.67 M 10.67 M -4.0 0.0
654 1400/07/04 12,719 12,719 12,719 12,719 -3.0 13,097 -0.11 0.0 28.57 K 36.34 M 1.44 0.02 100.0 100.0 3.3 M 36.34 M -11.0 0.0
655 1400/07/03 12,728 12,728 12,728 12,728 -3.0 13,112 -0.07 0.0 17.45 K 22.21 M 0.24 0.01 100.0 100.0 2.78 M 22.21 M -8.0 0.0
656 1400/06/31 12,733 12,733 12,733 12,733 -2.99 13,121 -0.04 0.0 8.73 K 11.11 M 0.04 0.01 100.0 100.0 1.85 M 11.11 M -6.0 0.0
657 1400/06/30 12,490 12,490 12,490 12,490 -5.0 13,126 -0.16 0.0 23.42 K 29.26 M 0.05 0.01 100.0 100.0 2.09 M 7.31 M -3.5 0.0
658 1400/06/29 12,767 12,767 12,767 12,767 -2.99 13,147 -0.11 0.0 26.39 K 33.69 M 0.05 0.01 100.0 100.0 2.41 M 33.69 M -14.0 0.0
659 1400/06/28 12,778 12,778 12,778 12,778 -3.0 13,161 -0.09 0.0 22.91 K 29.27 M 0.04 0.01 100.0 100.0 2.44 M 29.27 M -12.0 0.0
660 1400/06/27 12,926 12,926 12,926 12,926 -2.99 13,173 -1.14 0.0 284.97 K 368.35 M 0.41 0.11 100.0 100.0 14.73 M 368.35 M -25.0 0.0
661 1400/06/24 13,987 13,987 13,248 13,248 -2.99 13,325 -2.43 5.58 657.29 K 874.07 M 0.62 0.25 92.82 100.0 6.82 M 4.65 M 1.47 -62.74 M
662 1400/06/23 13,585 14,200 13,585 13,780 -1.61 13,657 -2.48 4.53 1.31 M 1.79 B 1.27 0.51 81.46 100.0 7.93 M 9.28 M -1.17 -332.07 M
663 1400/06/22 13,728 13,750 13,728 13,728 -3.0 14,005 -1.04 0.16 247.47 K 339.81 M 0.19 0.1 100.0 100.0 6.41 M 10.62 M -1.66 0.0
664 1400/06/21 13,950 14,300 13,869 13,869 -2.99 14,152 -1.01 3.11 257.77 K 358.22 M 0.17 0.1 100.0 100.0 4.12 M 7.46 M -1.81 0.0
665 1400/06/20 14,508 14,508 13,950 13,950 -0.97 14,297 1.5 4.0 1.03 M 1.48 B 0.59 0.41 100.0 100.0 6.36 M 9.84 M -1.55 0.0
666 1400/06/17 13,900 14,333 13,499 14,333 3.0 14,086 1.22 6.18 2.46 M 3.46 B 1.46 1.03 100.0 100.0 10.78 M 10.18 M 1.06 0.0
667 1400/06/16 14,200 14,200 13,862 13,862 -3.0 13,916 -2.62 2.44 1.18 M 1.64 B 0.57 0.51 100.0 100.0 7.3 M 8.74 M -1.2 0.0
668 1400/06/15 14,690 14,999 14,159 14,159 -2.99 14,290 -2.1 5.93 1.58 M 2.26 B 0.63 0.7 92.11 95.7 9.44 M 11.65 M -1.23 -81.36 M
669 1400/06/14 14,800 15,100 14,369 14,690 -0.83 14,596 -1.46 5.09 1.18 M 1.73 B 0.37 0.54 77.24 100.0 8.34 M 9.7 M -1.16 -393.17 M
670 1400/06/13 15,100 15,500 14,770 14,770 -2.99 14,813 -2.71 4.94 2.42 M 3.58 B 0.66 1.16 98.91 100.0 10.05 M 14.79 M -1.47 -39.14 M
671 1400/06/10 15,071 15,710 14,966 15,120 -2.0 15,226 -1.31 4.97 2.07 M 3.15 B 0.62 1.02 100.0 99.91 12.16 M 13.62 M -1.12 2.82 M
672 1400/06/09 15,090 15,980 15,071 15,071 -3.0 15,428 -0.7 6.03 3.17 M 4.89 B 1.05 1.7 99.98 99.93 8.4 M 13.09 M -1.56 2.58 M
673 1400/06/08 15,123 15,652 14,753 15,469 1.79 15,537 2.24 6.09 3.72 M 5.78 B 1.28 2.21 100.0 94.96 21.01 M 14.0 M 1.5 290.94 M
674 1400/06/07 15,855 15,855 15,123 15,123 -3.0 15,197 -2.52 4.84 4.61 M 7.0 B 1.12 3.17 99.98 100.0 21.74 M 17.95 M 1.21 -1.14 M
675 1400/06/06 15,674 15,674 15,060 15,674 5.0 15,590 4.43 4.08 4.64 M 7.23 B 1.0 3.65 99.94 100.0 16.02 M 18.44 M -1.15 -4.27 M
676 1400/06/03 14,962 14,962 14,962 14,962 2.99 14,928 2.76 0.0 657.6 K 983.89 M 0.15 0.53 100.0 100.0 25.89 M 12.45 M 2.08 0.0
677 1400/06/02 14,528 14,528 14,350 14,528 3.0 14,527 2.99 1.24 1.45 M 2.1 B 0.34 1.24 100.0 100.0 16.54 M 21.88 M -1.32 0.0
678 1400/06/01 14,106 14,106 14,000 14,106 2.99 14,105 2.99 0.76 3.23 M 4.56 B 0.9 3.22 100.0 100.0 18.54 M 21.01 M -1.13 0.0
679 1400/05/31 13,581 14,268 13,581 14,020 0.14 13,696 -2.18 5.06 10.54 M 14.44 B 7.14 22.08 98.45 99.86 20.13 M 21.05 M -1.05 -203.47 M
680 1400/05/24 14,000 14,420 13,580 13,700 -30.77 14,001 -29.25 6.19 7.38 M 10.34 B 12.74 K 68.23 99.73 100.0 26.99 M 34.69 M -1.29 -28.0 M
681 1400/05/09 19,198 19,198 19,198 19,198 -3.0 19,790 -0.01 0.0 492.0 944.54 K 0.31 0.0 100.0 100.0 944.54 K 944.54 K 1.0 0.0
682 1400/05/05 19,198 19,198 19,198 19,198 -3.0 19,791 0.0 0.0 290.0 556.74 K 0.19 0.0 100.0 100.0 556.74 K 556.74 K 1.0 0.0
683 1400/04/19 18,805 18,805 18,805 18,805 -5.0 19,791 -0.02 0.0 1.3 K 2.44 M 0.68 0.01 100.0 100.0 1.22 M 2.44 M -2.0 0.0
684 1400/04/16 19,201 19,201 19,201 19,201 -3.0 19,794 0.0 0.0 270.0 518.43 K 0.14 0.0 100.0 100.0 518.43 K 518.43 K 1.0 0.0
685 1400/04/14 19,202 19,202 19,202 19,202 -3.0 19,794 -0.01 0.0 545.0 1.05 M 0.25 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
686 1400/04/12 18,816 18,816 18,816 18,816 -5.0 19,795 -0.06 0.0 5.45 K 10.25 M 0.02 0.02 100.0 100.0 5.13 M 10.25 M -2.0 0.0
687 1400/04/08 19,212 19,212 19,212 19,212 -3.0 19,806 0.0 0.0 270.0 518.72 K 0.0 0.0 100.0 100.0 518.72 K 518.72 K 1.0 0.0
688 1400/04/06 18,822 18,822 18,822 18,822 -5.0 19,806 -0.03 0.0 2.98 K 5.61 M 0.01 0.01 100.0 100.0 1.12 M 2.81 M -2.5 0.0
689 1400/04/05 19,219 19,219 19,219 19,219 -3.0 19,812 -0.01 0.0 550.0 1.06 M 0.0 0.0 100.0 100.0 1.06 M 1.06 M 1.0 0.0
690 1400/04/02 19,221 19,221 19,221 19,221 -3.0 19,813 -0.01 0.0 1.52 K 2.92 M 0.0 0.01 100.0 100.0 972.58 K 2.92 M -3.0 0.0
691 1400/04/01 19,815 19,815 19,815 19,815 -3.0 19,815 -3.0 0.0 1.12 M 2.21 B 5.43 5.41 100.0 100.0 49.19 M 1.11 B -22.5 0.0
692 1400/03/31 19,412 19,412 19,412 19,412 -5.0 20,427 -0.03 0.0 3.0 K 5.82 M 0.01 0.01 8.6 100.0 500.83 K 5.82 M -11.63 -5.32 M
693 1400/03/29 19,821 19,821 19,821 19,821 -3.0 20,433 0.0 0.0 772.0 1.53 M 0.0 0.0 100.0 100.0 765.09 K 1.53 M -2.0 0.0
694 1400/03/25 19,418 19,418 19,418 19,418 -5.0 20,434 -0.03 0.0 3.0 K 5.83 M 0.01 0.01 0.0 100.0 0.0 5.83 M 0.0 -5.83 M
695 1400/03/12 20,440 20,440 20,440 20,440 -3.0 20,440 -3.0 0.0 1.02 M 2.08 B 616.99 6.51 100.0 100.0 71.8 M 208.21 M -2.9 0.0
696 1400/03/11 20,026 20,026 20,026 20,026 -5.0 21,072 -0.04 0.0 3.79 K 7.6 M 0.01 0.02 100.0 100.0 7.6 M 7.6 M 1.0 0.0
697 1400/03/10 20,450 20,450 20,450 20,450 -3.0 21,080 -0.01 0.0 1.6 K 3.27 M 0.0 0.01 100.0 100.0 1.64 M 3.27 M -2.0 0.0
698 1400/03/09 20,452 20,452 20,452 20,452 -3.0 21,082 -0.01 0.0 1.35 K 2.77 M 0.0 0.01 100.0 100.0 2.77 M 2.77 M 1.0 0.0
699 1400/03/05 20,032 20,032 20,032 20,032 -5.0 21,084 -0.01 0.0 919.0 1.84 M 0.0 0.01 100.0 100.0 1.84 M 1.84 M 1.0 0.0
700 1400/03/03 20,455 20,455 20,455 20,455 -3.0 21,086 0.0 0.0 588.0 1.2 M 0.0 0.0 100.0 100.0 1.2 M 1.2 M 1.0 0.0
701 1400/03/02 21,087 21,087 21,087 21,087 -3.0 21,087 -3.0 0.0 2.99 M 6.31 B 163.8 310.86 100.0 100.0 286.71 M 630.76 M -2.2 0.0
702 1400/03/01 20,681 20,681 20,681 20,681 -5.0 21,739 -0.14 0.0 12.84 K 26.55 M 0.73 1.08 100.0 100.0 13.27 M 8.85 M 1.5 0.0
703 1400/02/29 21,117 21,117 21,117 21,117 -3.0 21,769 0.0 0.0 1000.0 2.11 M 0.06 0.08 100.0 100.0 2.11 M 2.11 M 1.0 0.0
704 1400/02/26 20,853 20,853 20,853 20,853 -5.0 21,770 -0.82 0.0 74.56 K 155.48 M 23.06 9.06 100.0 100.0 7.07 M 155.48 M -22.0 0.0
705 1400/02/22 21,512 21,512 21,512 21,512 -2.0 21,950 0.0 0.0 2.35 K 5.06 M 0.81 0.29 100.0 100.0 2.53 M 5.06 M -2.0 0.0
706 1400/02/07 21,074 21,074 21,074 21,074 -4.0 21,951 0.0 0.0 565.0 1.19 M 0.2 0.04 100.0 100.0 1.19 M 1.19 M 1.0 0.0
707 1400/01/28 21,084 21,084 21,084 21,084 -4.0 21,952 -0.05 0.0 10.0 K 21.08 M 6.15 0.6 100.0 100.0 21.08 M 21.08 M 1.0 0.0
708 1400/01/21 21,523 21,523 21,523 21,523 -2.0 21,962 0.0 0.0 1.0 2.15 K 0.0 0.0 100.0 100.0 2.15 K 2.15 K 1.0 0.0
709 1400/01/16 21,087 21,087 21,087 21,087 -4.0 21,962 -0.01 0.0 3.25 K 6.85 M 1.23 0.17 100.0 100.0 1.14 M 6.85 M -6.0 0.0
710 1400/01/14 21,526 21,526 21,526 21,526 -2.0 21,965 0.0 0.0 643.0 1.38 M 0.14 0.01 100.0 100.0 692.06 K 1.38 M -2.0 0.0
711 1400/01/11 21,526 21,526 21,526 21,526 -2.0 21,965 0.0 0.0 471.0 1.01 M 0.03 0.0 100.0 100.0 506.94 K 1.01 M -2.0 0.0
712 1400/01/08 21,091 21,091 21,091 21,091 -4.0 21,965 -0.02 0.0 3.76 K 7.93 M 0.27 0.02 100.0 100.0 2.64 M 7.93 M -3.0 0.0
713 1400/01/07 21,533 21,533 21,533 21,533 -2.0 21,969 -0.01 0.0 7.1 K 15.29 M 0.53 0.03 100.0 100.0 3.06 M 7.64 M -2.5 0.0
714 1399/12/27 21,534 21,534 21,534 21,534 -2.0 21,972 0.0 0.0 1.25 K 2.69 M 0.09 0.01 100.0 100.0 1.35 M 1.35 M 1.0 0.0
715 1399/12/26 21,539 21,539 21,539 21,539 -2.0 21,973 -0.02 0.0 10.0 K 21.54 M 0.78 0.04 100.0 100.0 21.54 M 21.54 M 1.0 0.0
716 1399/12/25 21,146 21,146 21,146 21,146 -4.0 21,978 -0.22 0.0 51.01 K 107.86 M 18.67 0.18 100.0 100.0 8.3 M 107.86 M -13.0 0.0
717 1399/12/24 21,588 21,588 21,588 21,588 -2.0 22,027 0.0 0.0 1.57 K 3.4 M 0.11 0.01 100.0 100.0 1.13 M 3.4 M -3.0 0.0
718 1399/12/19 21,150 21,150 21,150 21,150 -4.0 22,028 -0.01 0.0 3.36 K 7.1 M 0.25 0.01 100.0 100.0 3.55 M 7.1 M -2.0 0.0
719 1399/12/18 21,592 21,592 21,592 21,592 -2.0 22,031 0.0 0.0 2.61 K 5.62 M 0.2 0.01 100.0 100.0 1.41 M 2.81 M -2.0 0.0
720 1399/12/17 21,595 21,595 21,595 21,595 -2.0 22,032 -0.01 0.0 5.88 K 12.71 M 0.48 0.01 100.0 100.0 6.35 M 12.71 M -2.0 0.0
721 1399/12/16 21,595 21,595 21,595 21,595 -2.0 22,035 0.0 0.0 240.0 518.28 K 0.01 0.0 100.0 100.0 518.28 K 518.28 K 1.0 0.0
722 1399/12/13 21,208 21,208 21,208 21,208 -4.0 22,035 -0.25 0.0 57.45 K 121.84 M 1.57 0.09 100.0 100.0 30.46 M 121.84 M -4.0 0.0
723 1399/12/12 21,651 21,651 21,651 21,651 -2.0 22,091 0.0 0.0 1.94 K 4.2 M 0.05 0.0 100.0 100.0 840.49 K 4.2 M -5.0 0.0
724 1399/12/11 21,652 21,652 21,652 21,652 -2.0 22,092 0.0 0.0 1.19 K 2.57 M 0.03 0.0 100.0 100.0 1.28 M 2.57 M -2.0 0.0
725 1399/12/10 21,652 21,652 21,652 21,652 -2.0 22,093 0.0 0.0 987.0 2.14 M 0.0 0.0 100.0 100.0 712.35 K 2.14 M -3.0 0.0
726 1399/12/09 21,308 21,308 21,308 21,308 -4.0 22,093 -0.46 0.0 103.89 K 221.37 M 0.2 0.05 100.0 100.0 13.84 M 110.69 M -8.0 0.0
727 1399/12/06 21,789 21,789 21,789 21,789 -2.0 22,195 -0.17 0.0 75.44 K 164.38 M 0.12 0.04 100.0 100.0 12.64 M 164.38 M -13.0 0.0
728 1399/12/05 21,799 21,799 21,799 21,799 -2.0 22,233 -0.04 0.0 20.62 K 44.96 M 0.02 0.01 100.0 100.0 5.0 M 44.96 M -9.0 0.0
729 1399/12/04 21,812 21,812 21,812 21,812 -2.0 22,243 -0.06 0.0 27.63 K 60.28 M 0.03 0.01 100.0 100.0 4.31 M 60.28 M -14.0 0.0
730 1399/12/03 22,257 22,257 22,257 22,257 -2.0 22,257 -2.0 0.0 1.49 M 3.31 B 2.17 0.75 100.0 100.0 31.23 M 71.96 M -2.3 0.0
731 1399/11/15 22,722 22,722 22,722 22,722 3.0 22,711 2.95 0.0 976.76 K 2.22 B 1.75 0.5 100.0 100.0 170.72 M 12.61 M 13.54 0.0
732 1399/11/14 22,264 22,264 22,264 22,264 3.0 22,061 2.06 0.0 682.25 K 1.52 B 1.21 0.35 100.0 100.0 94.94 M 10.06 M 9.44 0.0
733 1399/11/13 21,634 21,634 21,634 21,634 5.0 21,616 4.91 0.0 976.96 K 2.11 B 1.72 0.51 89.76 100.0 126.48 M 11.94 M 10.59 -216.34 M
734 1399/11/12 20,970 20,970 20,970 20,970 3.0 20,604 1.2 0.0 397.29 K 833.11 M 0.61 0.21 100.0 100.0 138.85 M 6.08 M 22.83 0.0
735 1399/11/11 20,726 20,726 20,726 20,726 3.0 20,360 1.18 0.0 389.85 K 808.01 M 0.5 0.2 100.0 100.0 161.6 M 7.7 M 21.0 0.0
736 1399/11/08 20,537 20,537 20,537 20,537 3.0 20,123 0.92 0.0 344.51 K 707.51 M 0.28 0.17 100.0 100.0 235.84 M 5.24 M 45.0 0.0
737 1399/11/07 20,160 20,160 20,160 20,160 3.0 19,939 1.87 0.0 699.18 K 1.41 B 0.53 0.33 100.0 73.38 128.14 M 7.44 M 17.22 375.21 M
738 1399/11/06 19,669 19,669 19,669 19,669 5.0 19,573 4.48 0.0 1.01 M 1.98 B 0.87 0.47 100.0 100.0 141.35 M 13.11 M 10.79 0.0
739 1399/11/05 18,894 18,894 18,894 18,894 3.0 18,733 2.12 0.0 792.81 K 1.5 B 0.14 0.37 76.52 100.0 114.63 M 8.97 M 12.78 -351.65 M
740 1399/11/04 18,364 18,364 18,364 18,364 2.99 18,344 2.88 0.0 1.08 M 1.98 B 0.19 0.42 100.0 100.0 180.39 M 16.54 M 10.91 0.0
741 1399/11/01 17,150 17,996 17,150 17,996 3.0 17,830 2.05 4.93 2.6 M 4.64 B 0.49 1.04 100.0 84.48 68.19 M 13.19 M 5.17 719.84 M
742 1399/10/30 17,472 17,472 17,472 17,472 -3.0 17,472 -3.0 0.0 1.15 M 2.0 B 0.22 0.46 100.0 100.0 58.89 M 71.52 M -1.21 0.0
743 1399/10/29 17,545 17,545 17,545 17,545 -3.0 18,012 -0.41 0.0 153.78 K 269.81 M 0.03 0.06 100.0 100.0 14.99 M 26.98 M -1.8 0.0
744 1399/10/27 18,801 18,801 17,011 17,201 -3.94 18,087 1.01 10.52 23.88 M 43.19 B 33.43 17.22 99.99 97.82 34.6 M 25.71 M 1.35 938.3 M
745 1399/10/24 18,047 18,047 18,047 18,047 3.0 17,906 2.19 0.0 901.98 K 1.63 B 1.32 0.65 79.23 94.46 128.97 M 10.25 M 12.58 -247.89 M
746 1399/10/23 17,864 17,864 17,864 17,864 3.0 17,522 1.03 0.0 421.11 K 752.27 M 0.63 0.26 100.0 92.88 94.03 M 5.21 M 18.03 53.59 M
747 1399/10/22 17,589 17,589 17,589 17,589 3.0 17,344 1.56 0.0 642.11 K 1.13 B 0.98 0.37 100.0 99.22 102.67 M 10.19 M 10.08 8.79 M
748 1399/10/21 17,413 17,413 17,413 17,413 5.0 17,077 2.97 0.0 733.1 K 1.28 B 1.23 0.4 100.0 99.56 91.18 M 11.45 M 7.96 5.57 M
749 1399/10/20 16,726 16,726 16,726 16,726 3.0 16,584 2.12 0.0 873.54 K 1.46 B 1.45 0.48 77.1 100.0 140.82 M 13.78 M 10.22 -334.52 M
750 1399/10/17 16,450 16,450 16,450 16,450 3.0 16,239 1.68 0.0 743.03 K 1.22 B 1.33 0.4 100.0 100.0 94.02 M 10.36 M 9.08 0.0
751 1399/10/16 16,323 16,323 16,323 16,323 3.0 15,971 0.78 0.0 342.83 K 559.6 M 0.42 0.18 100.0 100.0 62.18 M 6.36 M 9.78 0.0
752 1399/10/15 16,282 16,282 16,282 16,282 5.0 15,848 2.2 0.0 584.06 K 950.97 M 0.45 0.29 100.0 100.0 79.25 M 9.91 M 8.0 0.0
753 1399/10/14 15,816 15,816 15,816 15,816 3.0 15,507 0.98 0.0 437.05 K 691.23 M 0.31 0.21 100.0 95.81 115.21 M 7.28 M 15.83 28.97 M
754 1399/10/13 15,500 15,500 15,500 15,500 3.0 15,356 2.04 0.0 903.82 K 1.4 B 0.63 0.43 100.0 100.0 93.39 M 12.51 M 7.47 0.0
755 1399/10/10 15,339 15,339 15,339 15,339 2.99 15,049 1.05 0.0 524.58 K 804.66 M 0.15 0.24 100.0 100.0 89.41 M 7.89 M 11.33 0.0
756 1399/10/09 14,893 14,893 14,893 14,893 5.0 14,893 5.0 0.0 1.66 M 2.47 B 0.51 0.77 100.0 100.0 117.84 M 20.97 M 5.62 0.0
757 1399/10/08 14,344 14,344 13,520 14,344 2.99 14,184 1.85 6.09 2.91 M 4.13 B 1.07 1.32 100.0 100.0 21.85 M 14.96 M 1.46 0.0
758 1399/10/07 14,026 14,026 14,026 14,026 3.0 13,927 2.27 0.0 1.13 M 1.59 B 0.41 0.44 100.0 99.96 99.25 M 16.89 M 5.88 701.3 K
759 1399/10/06 13,759 13,759 13,759 13,759 2.99 13,618 1.94 0.0 967.74 K 1.33 B 0.35 0.38 94.83 100.0 180.39 M 12.8 M 14.09 -68.79 M
760 1399/10/03 13,776 13,776 12,510 13,776 5.0 13,359 1.82 10.12 10.48 M 14.0 B 11.52 5.16 100.0 99.6 15.62 M 18.13 M -1.16 56.38 M
761 1399/10/02 13,348 13,348 13,348 13,348 2.99 13,120 1.23 0.0 680.93 K 908.9 M 0.41 0.31 100.0 100.0 100.99 M 11.65 M 8.67 0.0
762 1399/10/01 13,257 13,257 13,257 13,257 3.0 12,960 0.69 0.0 378.83 K 502.21 M 0.16 0.17 100.0 99.92 100.44 M 6.87 M 14.61 397.71 K
763 1399/09/30 12,980 12,980 12,980 12,980 3.0 12,871 2.13 0.0 1.17 M 1.52 B 0.44 0.54 100.0 100.0 116.92 M 25.33 M 4.62 0.0
764 1399/09/29 12,750 12,750 12,750 12,750 5.0 12,602 3.78 0.0 1.25 M 1.59 B 0.5 0.6 100.0 100.0 105.85 M 22.05 M 4.8 0.0
765 1399/09/26 12,293 12,293 12,293 12,293 3.0 12,143 1.74 0.0 1.07 M 1.32 B 0.44 0.53 100.0 100.0 73.26 M 20.93 M 3.5 0.0
766 1399/09/25 12,154 12,156 11,448 12,156 3.0 11,935 1.13 6.18 4.49 M 5.36 B 2.3 2.47 99.07 99.55 27.65 M 12.73 M 2.17 -25.58 M
767 1399/09/24 11,806 11,806 11,640 11,806 2.99 11,802 2.96 1.43 3.72 M 4.39 B 2.31 2.28 100.0 100.0 21.63 M 14.78 M 1.46 0.0
768 1399/09/23 11,481 11,481 11,250 11,481 4.99 11,463 4.83 2.05 2.7 M 3.1 B 2.04 1.8 100.0 100.0 14.53 M 16.73 M -1.15 0.0
769 1399/09/22 11,155 11,155 11,155 11,155 2.99 10,935 0.96 0.0 591.11 K 659.38 M 0.35 0.4 100.0 100.0 109.9 M 4.81 M 22.83 0.0
770 1399/09/19 11,036 11,036 11,036 11,036 3.0 10,831 1.08 0.0 726.73 K 802.02 M 0.4 0.51 100.0 100.0 24.3 M 6.42 M 3.79 0.0
771 1399/09/18 10,835 10,840 10,210 10,840 2.99 10,715 1.81 6.17 2.01 M 2.16 B 1.12 1.51 100.0 100.0 9.63 M 7.21 M 1.33 0.0
772 1399/09/17 10,543 10,543 10,231 10,543 3.0 10,525 2.82 3.05 2.01 M 2.12 B 0.94 1.64 100.0 100.0 9.1 M 6.2 M 1.47 0.0
773 1399/09/16 10,353 10,353 10,210 10,353 2.99 10,236 1.83 1.4 1.28 M 1.32 B 0.35 1.09 99.14 100.0 8.66 M 6.73 M 1.29 -11.39 M
774 1399/09/15 9,618 10,212 9,618 10,212 3.0 10,052 1.38 6.18 2.33 M 2.34 B 0.72 2.22 100.0 95.64 11.88 M 7.04 M 1.69 102.12 M
775 1399/09/12 9,845 9,865 9,845 9,845 -3.0 9,915 -2.31 0.2 1.46 M 1.44 B 0.5 1.5 93.17 100.0 4.96 M 7.88 M -1.59 -98.47 M
776 1399/09/11 10,140 10,489 10,120 10,120 -2.99 10,149 -2.71 3.65 1.92 M 1.95 B 0.55 2.18 99.84 100.0 4.15 M 6.81 M -1.64 -3.04 M
777 1399/09/10 10,640 10,737 10,153 10,200 -2.16 10,432 0.07 5.75 3.7 M 3.86 B 1.34 5.31 99.84 99.78 7.82 M 8.08 M -1.03 2.43 M
778 1399/09/09 10,293 10,830 10,293 10,430 -1.71 10,425 -1.75 5.22 9.03 M 9.42 B 9.46 36.64 100.0 100.0 10.03 M 8.7 M 1.15 0.0
779 1399/09/08 10,298 10,298 10,298 10,298 -3.0 10,611 -0.05 0.0 30.24 K 31.14 M 0.03 0.12 100.0 100.0 1.73 M 10.38 M -6.0 0.0
780 1399/09/05 10,310 10,310 10,310 10,310 -2.99 10,616 -0.11 0.0 66.26 K 68.31 M 0.07 0.27 100.0 100.0 1.85 M 11.39 M -6.17 0.0
781 1399/09/04 10,539 10,889 10,539 10,539 -4.99 10,628 -4.19 3.32 4.66 M 4.95 B 262.88 428.1 99.82 100.0 9.34 M 9.61 M -1.03 -9.06 M
782 1399/09/03 10,763 10,763 10,763 10,763 -2.99 11,093 -0.02 0.0 10.79 K 11.61 M 0.64 0.91 100.0 100.0 1.94 M 2.9 M -1.5 0.0
783 1399/09/02 10,765 10,765 10,765 10,765 -2.99 11,095 -0.02 0.0 10.48 K 11.28 M 0.57 0.89 100.0 100.0 3.76 M 11.28 M -3.0 0.0
784 1399/09/01 10,766 10,766 10,766 10,766 -2.99 11,097 -0.01 0.0 4.67 K 5.03 M 0.24 0.32 100.0 100.0 718.09 K 5.03 M -7.0 0.0
785 1399/08/28 10,560 10,560 10,560 10,560 -4.99 11,098 -0.15 0.0 54.68 K 57.74 M 5.25 3.61 100.0 100.0 3.04 M 57.74 M -19.0 0.0
786 1399/08/27 10,783 10,783 10,783 10,783 -3.0 11,115 -0.01 0.0 7.93 K 8.56 M 0.83 0.48 100.0 100.0 2.85 M 4.28 M -1.5 0.0
787 1399/08/26 10,784 10,784 10,784 10,784 -3.0 11,116 -0.01 0.0 6.48 K 6.99 M 0.74 0.31 100.0 100.0 1.75 M 6.99 M -4.0 0.0
788 1399/08/25 10,787 10,787 10,787 10,787 -2.99 11,117 -0.03 0.0 17.84 K 19.24 M 3.31 0.88 100.0 100.0 6.41 M 19.24 M -3.0 0.0
789 1399/08/24 10,567 10,567 10,567 10,567 -5.0 11,120 -0.03 0.0 8.82 K 9.32 M 1.74 0.43 100.0 100.0 847.28 K 9.32 M -11.0 0.0
790 1399/08/21 10,792 10,792 10,792 10,792 -2.99 11,123 -0.02 0.0 11.0 K 11.87 M 3.48 0.51 100.0 13.17 1.32 M 1.56 M -1.18 10.31 M
791 1399/08/20 10,793 10,793 10,793 10,793 -2.99 11,125 -0.01 0.0 3.59 K 3.87 M 1.32 0.17 100.0 100.0 774.29 K 3.87 M -5.0 0.0
792 1399/08/18 10,571 10,571 10,571 10,571 -5.0 11,126 -0.01 0.0 2.61 K 2.75 M 0.49 0.12 100.0 100.0 688.44 K 1.38 M -2.0 0.0
793 1399/08/14 10,794 10,794 10,794 10,794 -2.99 11,127 0.0 0.0 970.0 1.05 M 0.13 0.04 100.0 100.0 523.51 K 1.05 M -2.0 0.0
794 1399/08/11 10,573 10,573 10,573 10,573 -5.0 11,127 -0.02 0.0 7.12 K 7.53 M 0.68 0.32 100.0 100.0 941.39 K 7.53 M -8.0 0.0
795 1399/08/10 10,796 10,796 10,796 10,796 -2.99 11,129 0.0 0.0 1.5 K 1.62 M 0.13 0.07 100.0 100.0 809.7 K 1.62 M -2.0 0.0
796 1399/08/07 10,796 10,796 10,796 10,796 -2.99 11,129 0.0 0.0 1.41 K 1.52 M 0.1 0.06 100.0 100.0 1.52 M 761.12 K 2.0 0.0
797 1399/08/05 10,578 10,578 10,578 10,578 -4.99 11,129 -0.04 0.0 15.81 K 16.72 M 0.95 0.67 100.0 100.0 4.18 M 16.72 M -4.0 0.0
798 1399/08/03 10,802 10,802 10,802 10,802 -3.0 11,134 -0.02 0.0 11.92 K 12.88 M 0.75 0.51 100.0 100.0 3.22 M 12.88 M -4.0 0.0
799 1399/07/30 10,806 10,806 10,806 10,806 -3.0 11,136 -0.04 0.0 22.06 K 23.83 M 0.94 0.97 100.0 100.0 3.4 M 11.92 M -3.5 0.0
800 1399/07/28 10,585 10,585 10,585 10,585 -5.0 11,140 -0.02 0.0 6.23 K 6.6 M 0.18 0.27 100.0 100.0 1.32 M 3.3 M -2.5 0.0
801 1399/07/27 10,810 10,810 10,810 10,810 -3.0 11,142 -0.02 0.0 11.59 K 12.53 M 0.28 0.49 100.0 100.0 2.09 M 3.13 M -1.5 0.0
802 1399/07/23 10,816 10,816 10,816 10,816 -3.0 11,144 -0.05 0.0 31.26 K 33.81 M 0.6 1.23 100.0 100.0 4.83 M 8.45 M -1.75 0.0
803 1399/07/22 10,818 10,818 10,818 10,818 -2.99 11,150 -0.02 0.0 8.55 K 9.25 M 0.16 0.32 100.0 100.0 3.08 M 4.63 M -1.5 0.0
804 1399/07/21 10,613 10,613 10,613 10,613 -5.0 11,152 -0.17 0.0 59.95 K 63.62 M 1.38 2.39 100.0 100.0 3.53 M 63.62 M -18.0 0.0
805 1399/07/20 10,848 10,848 10,848 10,848 -3.0 11,171 -0.11 0.0 66.51 K 72.15 M 1.84 2.72 100.0 100.0 2.0 M 24.05 M -12.0 0.0
806 1399/07/19 10,855 10,855 10,855 10,855 -2.99 11,183 -0.06 0.0 37.84 K 41.07 M 1.3 1.57 100.0 100.0 1.64 M 41.07 M -25.0 0.0
807 1399/07/16 10,871 10,871 10,871 10,871 -3.0 11,190 -0.15 0.0 89.75 K 97.57 M 6.69 4.49 100.0 100.0 2.32 M 10.84 M -4.67 0.0
808 1399/07/14 10,649 10,649 10,649 10,649 -5.0 11,207 -0.02 0.0 5.66 K 6.02 M 0.43 0.28 100.0 100.0 752.75 K 3.01 M -4.0 0.0
809 1399/07/13 10,876 10,876 10,876 10,876 -3.0 11,209 -0.03 0.0 17.9 K 19.46 M 1.69 0.86 100.0 100.0 1.62 M 9.73 M -6.0 0.0
810 1399/07/12 10,882 10,882 10,882 10,882 -3.0 11,212 -0.05 0.0 29.81 K 32.43 M 5.66 1.31 100.0 100.0 2.03 M 32.43 M -16.0 0.0
811 1399/07/09 10,882 10,882 10,882 10,882 -3.0 11,218 0.0 0.0 1.88 K 2.05 M 0.15 0.07 100.0 100.0 682.3 K 1.02 M -1.5 0.0
812 1399/07/08 10,661 10,661 10,661 10,661 -5.0 11,218 -0.04 0.0 11.88 K 12.66 M 1.02 0.1 100.0 100.0 1.58 M 12.66 M -8.0 0.0
813 1399/07/07 10,887 10,887 10,887 10,887 -2.99 11,222 -0.01 0.0 4.9 K 5.33 M 0.37 0.04 100.0 100.0 2.67 M 2.67 M 1.0 0.0
814 1399/07/06 10,888 10,888 10,888 10,888 -2.99 11,223 -0.01 0.0 4.48 K 4.88 M 0.34 0.04 100.0 100.0 1.63 M 4.88 M -3.0 0.0
815 1399/07/05 10,889 10,889 10,889 10,889 -2.99 11,224 -0.01 0.0 3.17 K 3.45 M 0.23 0.02 100.0 100.0 862.95 K 3.45 M -4.0 0.0
816 1399/07/02 10,677 10,677 10,677 10,677 -4.99 11,225 -0.12 0.0 40.37 K 43.1 M 3.15 0.28 100.0 100.0 2.27 M 21.55 M -9.5 0.0
817 1399/07/01 10,902 10,902 10,902 10,902 -3.0 11,238 -0.01 0.0 5.35 K 5.84 M 0.22 0.04 100.0 100.0 833.85 K 5.84 M -7.0 0.0
818 1399/06/31 10,904 10,904 10,904 10,904 -3.0 11,239 -0.02 0.0 12.15 K 13.25 M 0.43 0.08 100.0 100.0 3.31 M 6.63 M -2.0 0.0
819 1399/06/30 10,905 10,905 10,905 10,905 -3.0 11,241 -0.01 0.0 4.0 K 4.36 M 0.12 0.02 100.0 100.0 1.09 M 2.18 M -2.0 0.0
820 1399/06/29 10,682 10,682 10,682 10,682 -5.0 11,242 -0.02 0.0 7.45 K 7.96 M 0.18 0.03 100.0 100.0 1.14 M 7.96 M -7.0 0.0
821 1399/06/26 10,914 10,914 10,914 10,914 -3.0 11,244 -0.06 0.0 35.17 K 38.39 M 0.85 0.12 100.0 100.0 1.42 M 19.19 M -13.5 0.0
822 1399/06/25 10,926 10,926 10,926 10,926 -2.99 11,251 -0.11 0.0 60.77 K 66.4 M 1.97 0.14 100.0 100.0 1.54 M 66.4 M -43.0 0.0
823 1399/06/24 10,931 10,931 10,931 10,931 -3.0 11,263 -0.05 0.0 32.5 K 35.53 M 1.21 0.05 100.0 100.0 1.97 M 35.53 M -18.0 0.0
824 1399/06/23 10,716 10,716 10,716 10,716 -4.99 11,269 -0.09 0.0 30.23 K 32.39 M 1.13 0.04 100.0 100.0 3.24 M 32.39 M -10.0 0.0
825 1399/06/22 10,951 10,951 10,951 10,951 -2.99 11,279 -0.09 0.0 53.71 K 58.82 M 1.82 0.07 100.0 100.0 1.84 M 58.82 M -32.0 0.0
826 1399/06/19 10,957 10,957 10,957 10,957 -2.99 11,289 -0.05 0.0 29.44 K 32.26 M 0.7 0.04 100.0 100.0 1.47 M 32.26 M -22.0 0.0
827 1399/06/18 10,959 10,959 10,959 10,959 -2.99 11,295 -0.02 0.0 8.66 K 9.49 M 0.02 0.01 100.0 100.0 948.5 K 9.49 M -10.0 0.0
828 1399/06/17 10,736 10,736 10,736 10,736 -5.0 11,297 -0.04 0.0 12.77 K 13.71 M 0.03 0.01 100.0 100.0 1.14 M 13.71 M -12.0 0.0
829 1399/06/16 10,968 10,968 10,968 10,968 -3.0 11,301 -0.05 0.0 29.28 K 32.12 M 0.07 0.03 100.0 100.0 1.69 M 16.06 M -9.5 0.0
830 1399/06/15 10,981 10,981 10,981 10,981 -2.99 11,307 -0.11 0.0 67.04 K 73.61 M 0.16 0.06 100.0 100.0 1.84 M 73.61 M -40.0 0.0
831 1399/06/12 11,003 11,003 11,003 11,003 -3.0 11,320 -0.2 0.0 92.51 K 101.79 M 0.19 0.07 100.0 100.0 4.63 M 33.93 M -7.33 0.0
832 1399/06/11 11,500 11,845 11,155 11,155 -24.59 11,343 -23.32 6.19 1.82 M 2.06 B 13.5 1.42 100.0 100.0 13.48 M 33.27 M -2.47 0.0
833 1399/06/02 14,081 14,081 14,081 14,081 -5.0 14,793 -0.2 0.0 53.49 K 75.32 M 0.33 0.04 100.0 100.0 1.93 M 4.71 M -2.44 0.0
834 1399/06/01 14,403 14,403 14,403 14,403 -3.0 14,822 -0.18 0.0 78.93 K 113.68 M 0.4 0.06 100.0 100.0 3.16 M 37.89 M -12.0 0.0
835 1399/05/29 14,427 14,427 14,427 14,427 -3.0 14,848 -0.17 0.0 75.72 K 109.24 M 0.11 0.05 100.0 100.0 3.31 M 54.62 M -16.5 0.0
836 1399/05/28 14,550 14,550 14,550 14,550 -2.99 14,873 -0.84 0.0 373.75 K 543.81 M 0.58 0.22 100.0 100.0 5.49 M 38.84 M -7.07 0.0
837 1399/05/27 14,580 14,580 14,580 14,580 -2.99 14,999 -0.21 0.0 91.8 K 133.85 M 0.08 0.05 100.0 100.0 1.78 M 7.87 M -4.41 0.0
838 1399/05/21 14,648 14,648 14,648 14,648 -3.0 15,030 -0.47 0.0 199.26 K 291.88 M 0.1 0.11 100.0 100.0 3.04 M 16.22 M -5.33 0.0
839 1399/05/20 14,737 14,737 14,737 14,737 -2.99 15,101 -0.6 0.0 255.42 K 376.41 M 0.12 0.14 100.0 100.0 3.96 M 13.94 M -3.52 0.0
840 1399/05/19 15,176 15,645 15,176 15,176 -3.0 15,192 -2.9 3.09 2.5 M 3.8 B 1.22 1.39 100.0 100.0 12.72 M 7.11 M 1.79 0.0
841 1399/05/15 16,031 16,043 15,300 15,320 -1.64 15,645 0.44 4.86 196.23 K 314.24 M 0.09 0.11 100.0 100.0 5.33 M 10.84 M -2.03 0.0
842 1399/05/12 15,420 16,190 15,346 15,346 -3.0 15,576 -1.54 5.5 2.81 M 4.37 B 1.71 1.53 100.0 100.0 6.53 M 10.41 M -1.6 0.0
843 1399/05/11 15,650 16,610 15,650 15,650 -3.0 15,820 -1.95 6.13 4.01 M 6.35 B 3.31 2.2 100.0 100.0 9.47 M 11.61 M -1.22 0.0
844 1399/05/08 15,995 15,995 15,995 15,995 -3.0 16,134 -2.15 0.0 790.58 K 1.26 B 0.59 0.41 100.0 100.0 7.85 M 126.45 M -16.1 0.0
845 1399/05/07 16,461 16,970 16,461 16,461 -5.0 16,489 -4.84 3.09 2.47 M 4.08 B 2.02 1.16 100.0 100.0 11.01 M 9.06 M 1.22 0.0
846 1399/05/06 16,970 16,970 16,970 16,970 -3.0 17,327 -0.95 0.0 350.51 K 594.82 M 0.19 0.16 100.0 100.0 4.51 M 24.78 M -5.5 0.0
847 1399/05/05 17,243 17,600 17,243 17,243 -3.0 17,494 -1.59 2.07 582.58 K 1.0 B 0.27 0.27 100.0 100.0 4.63 M 9.66 M -2.09 0.0
848 1399/05/04 18,700 18,700 17,657 17,657 -3.0 17,776 -2.35 5.91 1.87 M 3.32 B 0.83 0.88 100.0 100.0 6.84 M 10.35 M -1.51 0.0
849 1399/05/01 18,890 18,900 18,003 18,900 1.84 18,203 -1.92 4.98 1.37 M 2.5 B 0.65 0.64 100.0 100.0 6.71 M 8.64 M -1.29 0.0
850 1399/04/31 19,039 19,039 17,950 18,155 -1.79 18,559 0.4 6.07 1.96 M 3.63 B 0.87 0.91 100.0 96.73 6.03 M 9.22 M -1.53 118.55 M
851 1399/04/30 18,100 19,070 17,960 19,000 2.62 18,485 -0.16 6.18 3.42 M 6.33 B 1.63 1.63 100.0 99.43 6.93 M 8.54 M -1.23 36.04 M
852 1399/04/29 19,398 19,398 18,357 18,357 -3.0 18,515 -2.16 5.67 2.22 M 4.1 B 0.97 0.95 100.0 100.0 5.89 M 9.35 M -1.59 0.0
853 1399/04/28 18,847 19,847 18,847 18,990 -2.26 18,924 -2.6 5.31 2.32 M 4.39 B 1.21 1.03 97.21 100.0 6.3 M 9.09 M -1.44 -122.51 M
854 1399/04/25 19,243 19,243 19,243 19,243 -3.0 19,429 -2.06 0.0 706.44 K 1.36 B 0.36 0.32 99.72 100.0 4.86 M 7.08 M -1.46 -3.85 M
855 1399/04/24 20,850 20,850 19,759 19,759 -3.0 19,838 -2.61 5.52 2.58 M 5.11 B 1.54 1.22 99.42 100.0 8.5 M 12.29 M -1.45 -29.64 M
856 1399/04/23 20,421 20,421 19,770 20,410 2.94 20,370 2.74 3.29 2.71 M 5.51 B 1.94 1.31 100.0 100.0 7.42 M 12.7 M -1.71 0.0
857 1399/04/22 18,360 20,114 18,360 20,114 5.0 19,827 3.5 9.55 3.07 M 6.08 B 2.41 1.56 100.0 100.0 8.28 M 11.95 M -1.44 0.0
858 1399/04/21 18,855 18,855 18,855 18,855 -3.0 19,157 -1.45 0.0 496.32 K 935.82 M 0.26 0.25 99.8 100.0 3.8 M 34.66 M -9.13 -1.89 M
859 1399/04/18 19,412 19,412 19,412 19,412 -3.0 19,438 -2.87 0.0 939.22 K 1.82 B 0.41 0.46 98.4 99.47 4.11 M 10.61 M -2.58 -19.41 M
860 1399/04/17 20,603 20,603 19,983 19,983 -3.0 20,012 -2.86 3.1 1.14 M 2.28 B 0.34 0.56 99.12 100.0 6.49 M 18.22 M -2.81 -19.98 M
861 1399/04/16 20,603 20,603 20,500 20,505 2.51 20,601 2.99 0.5 1.34 M 2.76 B 0.42 0.59 100.0 100.0 6.88 M 11.08 M -1.61 0.0
862 1399/04/15 19,230 20,418 19,230 20,417 2.99 20,003 0.9 6.18 2.46 M 4.91 B 0.88 1.12 97.98 99.52 8.21 M 10.38 M -1.26 -75.46 M
863 1399/04/14 19,775 20,185 19,773 19,999 -1.89 19,824 -2.75 2.08 3.76 M 7.45 B 1.55 1.86 91.79 100.0 8.58 M 10.99 M -1.28 -611.92 M
864 1399/04/11 21,090 21,090 19,957 20,185 -1.89 20,384 -0.92 5.68 2.89 M 5.89 B 1.32 1.51 89.55 100.0 8.89 M 9.13 M -1.03 -614.91 M
865 1399/04/10 20,064 22,100 20,064 20,590 -2.51 20,574 -2.59 10.15 6.44 M 13.24 B 4.92 3.87 100.0 98.37 10.08 M 11.93 M -1.18 215.99 M
866 1399/04/09 20,865 20,865 20,865 20,865 -3.0 21,120 -1.81 0.0 547.0 K 1.14 B 0.32 0.3 99.91 100.0 5.54 M 142.66 M -25.77 -1.04 M
867 1399/04/08 21,106 21,106 21,106 21,106 -3.0 21,510 -1.14 0.0 344.24 K 726.54 M 0.11 0.18 100.0 100.0 3.95 M 13.21 M -3.35 0.0
868 1399/04/07 22,710 22,710 21,418 21,418 -3.0 21,758 -1.46 6.03 1.92 M 4.19 B 0.7 1.07 100.0 100.0 6.55 M 15.74 M -2.4 0.0
869 1399/04/04 22,365 22,367 21,080 22,367 3.0 22,080 1.68 6.11 1.66 M 3.66 B 0.68 0.94 100.0 100.0 6.13 M 12.67 M -2.07 0.0
870 1399/04/03 21,793 21,793 21,195 21,590 2.04 21,716 2.63 2.82 2.07 M 4.49 B 0.99 1.22 100.0 100.0 6.34 M 19.03 M -3.0 0.0
871 1399/04/02 21,193 21,193 20,740 21,193 3.0 21,159 2.83 2.18 2.5 M 5.29 B 1.29 1.57 100.0 100.0 7.1 M 24.16 M -3.4 0.0
872 1399/04/01 21,200 21,200 19,966 21,160 2.8 20,576 -0.03 6.18 6.95 M 14.31 B 9.22 5.31 99.71 100.0 8.85 M 20.32 M -2.3 -41.93 M
873 1399/03/31 20,809 20,809 20,809 20,809 3.0 20,583 1.88 0.0 620.39 K 1.29 B 0.67 0.46 100.0 100.0 13.04 M 8.28 M 1.58 0.0
874 1399/03/27 20,772 20,772 20,772 20,772 3.0 20,203 0.18 0.0 62.78 K 130.41 M 0.05 0.04 100.0 97.0 21.73 M 5.5 M 3.95 3.91 M
875 1399/03/26 20,911 20,911 20,911 20,911 5.0 20,167 1.26 0.0 268.29 K 561.02 M 0.19 0.18 100.0 100.0 8.37 M 10.2 M -1.22 0.0
876 1399/03/25 19,926 19,926 19,357 19,926 3.0 19,916 2.95 2.94 1.77 M 3.53 B 0.77 1.2 100.0 100.0 6.59 M 19.0 M -2.88 0.0
877 1399/03/24 19,357 19,357 19,357 19,357 3.0 19,346 2.94 0.0 1.04 M 2.02 B 0.48 0.68 100.0 100.0 7.51 M 14.13 M -1.88 0.0
878 1399/03/21 18,794 18,794 18,794 18,794 3.0 18,794 3.0 0.0 1.51 M 2.84 B 0.76 0.87 100.0 99.01 6.32 M 13.27 M -2.1 28.19 M
879 1399/03/20 18,250 18,250 18,000 18,250 3.0 18,247 2.98 1.39 1.62 M 2.96 B 0.9 0.91 100.0 100.0 9.3 M 27.14 M -2.92 0.0
880 1399/03/17 17,719 17,719 17,719 17,719 3.0 17,719 3.0 0.0 1.21 M 2.14 B 0.66 0.62 100.0 100.0 27.47 M 15.09 M 1.82 0.0
881 1399/03/13 16,843 17,883 16,843 17,883 2.99 17,203 -0.92 6.17 6.15 M 10.58 B 4.6 3.28 99.44 100.0 13.67 M 15.7 M -1.15 -58.95 M
882 1399/03/12 17,037 17,037 17,037 17,037 -2.99 17,363 -1.14 0.0 414.69 K 706.5 M 0.28 0.19 100.0 100.0 4.42 M 141.3 M -32.0 0.0
883 1399/03/11 17,107 17,107 17,107 17,107 -5.0 17,563 -2.47 0.0 537.03 K 918.7 M 0.36 0.25 99.63 100.0 3.8 M 18.37 M -4.84 -3.42 M
884 1399/03/10 17,824 17,824 17,824 17,824 -3.0 18,007 -2.0 0.0 726.41 K 1.29 B 0.46 0.33 99.86 72.47 4.79 M 134.04 M -27.99 354.7 M
885 1399/03/07 18,375 18,375 18,375 18,375 -3.0 18,375 -3.0 0.0 1.34 M 2.46 B 0.92 0.62 99.85 100.0 7.09 M 94.55 M -13.33 -3.67 M
886 1399/03/06 19,207 19,207 18,089 18,089 -3.0 18,943 1.58 6.18 3.68 M 6.97 B 4.63 1.8 99.97 100.0 9.26 M 27.97 M -3.02 -1.81 M
887 1399/03/03 18,648 18,648 18,648 18,648 3.0 18,648 3.0 0.0 1.23 M 2.3 B 1.54 0.6 100.0 100.0 56.11 M 19.5 M 2.88 0.0
888 1399/02/31 18,445 18,445 18,445 18,445 3.0 18,105 1.1 0.0 453.63 K 836.72 M 0.45 0.22 100.0 100.0 119.53 M 6.24 M 19.14 0.0
889 1399/02/30 17,936 17,936 17,936 17,936 5.0 17,908 4.84 0.0 1.2 M 2.15 B 0.96 0.59 100.0 100.0 21.92 M 30.26 M -1.38 0.0
890 1399/02/29 17,286 17,286 17,286 17,286 3.0 17,082 1.78 0.0 735.34 K 1.27 B 0.58 0.35 100.0 100.0 97.78 M 21.92 M 4.46 0.0
891 1399/02/28 17,139 17,139 17,139 17,139 3.0 16,783 0.86 0.0 354.17 K 607.02 M 0.24 0.17 100.0 99.72 67.45 M 6.96 M 9.69 1.71 M
892 1399/02/27 16,640 16,640 16,640 16,640 3.0 16,640 3.0 0.0 1.27 M 2.11 B 0.78 0.62 100.0 100.0 72.9 M 16.78 M 4.34 0.0
893 1399/02/24 16,156 16,156 16,156 16,156 5.0 16,156 5.0 0.0 1.49 M 2.4 B 0.6 0.75 100.0 100.0 11.06 M 20.17 M -1.82 0.0
894 1399/02/23 15,387 15,387 15,387 15,387 3.0 15,387 3.0 0.0 2.38 M 3.67 B 0.96 1.27 100.0 99.16 9.65 M 12.72 M -1.32 30.63 M
895 1399/02/22 15,120 15,120 15,120 15,120 3.0 14,939 1.76 0.0 867.06 K 1.31 B 0.26 0.47 100.0 100.0 9.5 M 8.92 M 1.07 0.0
896 1399/02/21 14,688 14,688 14,688 14,688 2.99 14,680 2.94 0.0 1.44 M 2.12 B 0.37 0.81 100.0 100.0 27.18 M 15.48 M 1.76 0.0
897 1399/02/20 14,272 14,272 13,975 14,272 5.0 14,261 4.91 2.13 1.99 M 2.84 B 0.44 1.19 100.0 100.0 7.64 M 17.02 M -2.23 0.0
898 1399/02/17 13,553 13,999 13,553 13,553 -3.0 13,593 -2.71 3.29 5.68 M 7.72 B 1.52 4.08 99.7 100.0 8.45 M 25.83 M -3.06 -23.04 M
899 1399/02/16 13,911 14,300 13,826 13,826 -3.0 13,972 -1.97 3.43 2.47 M 3.45 B 0.72 1.94 99.23 100.0 7.48 M 21.31 M -2.85 -26.7 M
900 1399/02/15 14,280 14,600 14,233 14,233 -3.0 14,253 -2.86 2.58 4.83 M 6.88 B 1.82 4.68 100.0 100.0 8.59 M 19.55 M -2.28 0.0
901 1399/02/14 14,674 14,674 14,321 14,323 0.53 14,673 2.99 2.46 4.43 M 6.5 B 2.21 5.35 99.93 100.0 7.74 M 34.95 M -4.51 -4.4 M
902 1399/02/13 14,251 14,251 14,071 14,251 3.0 14,247 2.97 1.28 5.49 M 7.82 B 4.77 9.59 100.0 100.0 10.41 M 68.56 M -6.59 0.0
903 1399/02/10 13,916 13,916 13,916 13,916 4.99 13,836 4.39 0.0 1.45 M 2.02 B 1.46 2.84 100.0 100.0 34.89 M 25.62 M 1.36 0.0
904 1399/02/09 13,401 13,401 13,401 13,401 3.0 13,254 1.87 0.0 1.03 M 1.38 B 1.12 2.21 100.0 100.0 53.13 M 19.73 M 2.69 0.0
905 1399/02/08 13,199 13,199 13,199 13,199 3.0 13,011 1.53 0.0 841.69 K 1.11 B 0.73 1.93 100.0 100.0 32.67 M 17.63 M 1.85 0.0
906 1399/02/07 12,915 12,915 12,915 12,915 3.0 12,815 2.2 0.0 1.21 M 1.57 B 1.18 3.17 100.0 100.0 22.07 M 15.99 M 1.38 0.0
907 1399/02/06 12,702 12,702 12,702 12,702 4.99 12,539 3.65 0.0 1.21 M 1.53 B 1.37 3.63 100.0 100.0 52.81 M 17.4 M 3.03 0.0
908 1399/02/03 12,341 12,341 12,341 12,341 3.0 12,098 0.97 0.0 689.83 K 851.32 M 0.89 2.23 56.51 100.0 34.36 M 9.79 M 3.51 -370.23 M
909 1399/02/02 12,229 12,229 12,229 12,229 3.0 11,982 0.92 0.0 652.36 K 797.77 M 1.01 2.31 100.0 100.0 88.64 M 13.52 M 6.56 0.0
910 1399/02/01 11,898 11,898 11,898 11,898 3.0 11,873 2.78 0.0 1.98 M 2.36 B 6.72 9.6 100.0 100.0 181.21 M 24.29 M 7.46 0.0
911 1399/01/31 17,000 17,000 17,000 17,000 81.31 11,552 23.21 0.0 608.88 K 1.04 B 3.33 3.12 100.0 100.0 9.08 M 73.94 M -8.14 0.0
912 1398/11/27 88,309 88,309 88,309 88,309 3.0 88,309 3.0 0.0 470.87 K 4.16 B 4.97 2.44 100.0 99.01 19.16 M 34.02 M -1.78 41.29 M
913 1398/11/26 85,737 85,737 85,737 85,737 5.0 85,737 5.0 0.0 143.39 K 1.23 B 2.01 0.74 100.0 100.0 94.57 M 18.91 M 5.0 0.0
914 1398/11/23 81,655 81,655 81,655 81,655 3.0 81,655 3.0 0.0 19.98 K 163.11 M 0.28 0.09 100.0 100.0 40.78 M 3.98 M 10.25 0.0
915 1398/11/21 79,277 79,277 79,277 79,277 3.0 79,277 3.0 0.0 229.73 K 1.82 B 6.63 0.87 100.0 100.0 41.39 M 18.58 M 2.23 0.0
916 1398/11/20 76,968 76,968 76,968 76,968 3.0 76,968 3.0 0.0 49.35 K 379.87 M 0.52 0.15 100.0 100.0 37.99 M 15.19 M 2.5 0.0
917 1398/11/19 74,727 74,727 74,727 74,727 5.0 74,727 5.0 0.0 30.97 K 231.39 M 0.19 0.1 100.0 100.0 231.39 M 4.29 M 54.0 0.0
918 1398/11/16 71,169 71,169 71,169 71,169 3.0 71,169 3.0 0.0 26.83 K 190.97 M 0.13 0.08 100.0 100.0 63.66 M 4.44 M 14.33 0.0
919 1398/11/15 69,097 69,097 69,097 69,097 3.0 69,097 3.0 0.0 22.17 K 153.21 M 0.1 0.07 100.0 100.0 38.3 M 3.0 M 12.75 0.0
920 1398/11/14 67,085 67,085 67,085 67,085 3.0 67,085 3.0 0.0 43.8 K 293.86 M 0.17 0.13 100.0 100.0 293.86 M 4.98 M 59.0 0.0
921 1398/11/13 65,003 66,800 65,002 65,110 -2.84 65,132 -2.81 2.77 348.43 K 2.27 B 1.54 1.04 100.0 100.0 8.47 M 10.13 M -1.2 0.0
922 1398/11/12 70,000 70,000 66,800 66,800 -3.0 67,012 -2.69 4.79 379.47 K 2.54 B 1.99 1.17 99.97 100.0 9.7 M 10.6 M -1.09 -794.92 K
923 1398/11/08 69,875 69,875 67,900 69,300 0.67 68,865 0.04 2.91 237.82 K 1.64 B 1.25 0.74 100.0 100.0 9.52 M 7.58 M 1.26 0.0
924 1398/11/07 70,250 70,250 66,400 69,885 2.16 68,836 0.63 5.8 155.21 K 1.07 B 0.85 0.48 100.0 100.0 7.32 M 6.18 M 1.18 0.0
925 1398/11/06 68,574 68,574 66,788 68,200 2.44 68,408 2.75 2.67 199.25 K 1.36 B 0.86 0.63 100.0 100.0 7.41 M 7.57 M -1.02 0.0
926 1398/11/05 66,577 66,577 66,334 66,577 3.0 66,577 3.0 0.37 162.18 K 1.08 B 0.58 0.5 100.0 100.0 8.44 M 13.17 M -1.56 0.0
927 1398/11/02 63,000 65,701 63,000 65,701 3.0 64,638 1.33 4.29 200.14 K 1.29 B 0.62 0.63 100.0 100.0 6.53 M 5.85 M 1.12 0.0
928 1398/11/01 64,840 64,840 62,100 63,435 0.77 63,788 1.33 4.41 236.65 K 1.51 B 0.77 0.75 97.97 100.0 5.52 M 8.03 M -1.46 -30.65 M
929 1398/10/30 62,952 62,952 62,942 62,952 3.0 62,952 3.0 0.02 114.53 K 721.01 M 0.27 0.36 100.0 100.0 9.88 M 7.07 M 1.4 0.0
930 1398/10/29 60,800 61,749 58,801 61,749 3.0 61,119 1.95 5.01 444.94 K 2.72 B 0.84 1.42 100.0 100.0 19.56 M 9.78 M 2.0 0.0
931 1398/10/28 62,051 62,051 59,216 59,990 1.34 59,951 1.28 4.79 391.13 K 2.34 B 0.57 1.21 100.0 100.0 6.86 M 10.61 M -1.55 0.0
932 1398/10/25 59,310 59,310 57,585 59,310 3.0 59,194 2.8 3.0 426.89 K 2.53 B 0.71 1.41 100.0 100.0 10.99 M 16.1 M -1.46 0.0
933 1398/10/24 57,583 57,583 57,583 57,583 3.0 57,583 3.0 0.0 163.48 K 941.39 M 0.29 0.55 100.0 100.0 27.69 M 14.26 M 1.94 0.0
934 1398/10/23 54,021 57,237 53,903 57,237 3.0 55,906 0.6 6.19 707.16 K 3.95 B 1.41 2.54 100.0 100.0 10.43 M 12.28 M -1.18 0.0
935 1398/10/22 56,125 58,990 55,110 55,111 -5.0 55,570 -4.21 7.04 945.9 K 5.26 B 2.66 4.01 100.0 100.0 7.17 M 15.32 M -2.14 0.0
936 1398/10/21 56,929 59,251 56,929 56,929 -2.0 58,010 -0.14 4.08 1.19 M 6.93 B 7.86 6.38 100.0 100.0 12.05 M 30.94 M -2.57 0.0
937 1398/10/18 58,090 58,090 58,090 58,090 -2.0 58,090 -2.0 0.0 3.5 K 20.34 M 0.02 0.02 100.0 100.0 2.03 M 20.34 M -10.0 0.0
938 1398/10/15 59,275 59,275 59,275 59,275 -3.0 59,275 -3.0 0.0 12.13 K 71.9 M 0.06 0.06 100.0 100.0 2.66 M 23.97 M -9.0 0.0
939 1398/10/11 60,000 61,313 58,001 61,313 3.0 61,108 2.65 5.71 354.44 K 2.17 B 2.05 1.72 100.0 100.0 14.63 M 10.67 M 1.37 0.0
940 1398/10/10 62,208 62,208 58,620 60,000 -0.7 59,528 -1.48 6.12 213.01 K 1.27 B 1.32 1.04 100.0 100.0 6.37 M 7.78 M -1.22 0.0
941 1398/10/09 61,000 61,000 60,000 60,155 1.38 60,421 1.83 1.67 176.49 K 1.07 B 1.04 0.85 100.0 100.0 6.42 M 9.61 M -1.5 0.0
942 1398/10/08 59,158 59,541 58,591 59,541 3.0 59,336 2.65 1.62 163.58 K 970.62 M 0.98 0.74 100.0 100.0 12.29 M 6.69 M 1.84 0.0
943 1398/10/07 58,880 58,880 57,051 58,589 1.82 57,807 0.47 3.21 179.2 K 1.04 B 1.09 0.83 100.0 100.0 6.73 M 7.85 M -1.17 0.0
944 1398/10/04 58,473 60,000 57,152 57,500 -2.38 57,539 -2.32 4.98 133.13 K 766.03 M 0.75 0.62 100.0 100.0 4.16 M 7.37 M -1.77 0.0
945 1398/10/03 61,340 61,340 58,354 58,500 -2.76 58,904 -2.08 5.12 152.77 K 899.89 M 0.72 0.72 100.0 100.0 4.17 M 7.83 M -1.88 0.0
946 1398/10/02 62,153 62,153 58,533 59,000 -2.23 60,158 -0.31 6.18 220.57 K 1.33 B 0.78 1.05 100.0 100.0 5.1 M 6.91 M -1.35 0.0
947 1398/10/01 60,501 60,565 59,666 60,565 3.0 60,343 2.62 1.51 145.67 K 879.05 M 0.56 0.69 100.0 100.0 6.06 M 6.02 M 1.01 0.0
948 1398/09/30 59,136 59,137 57,500 59,137 3.0 58,801 2.41 2.85 173.08 K 1.02 B 0.72 0.84 100.0 100.0 5.92 M 6.28 M -1.06 0.0
949 1398/09/27 59,878 59,878 56,700 57,434 -1.52 57,415 -1.55 5.6 191.49 K 1.1 B 0.73 0.96 100.0 100.0 4.8 M 6.79 M -1.41 0.0
950 1398/09/26 58,167 59,864 58,167 58,330 -2.73 58,321 -2.74 2.92 333.37 K 1.94 B 1.55 1.7 100.0 100.0 6.7 M 8.84 M -1.32 0.0
951 1398/09/25 61,276 61,276 57,708 59,000 -0.83 59,965 0.8 6.18 569.05 K 3.41 B 3.94 3.38 100.0 100.0 7.39 M 9.92 M -1.34 0.0
952 1398/09/24 59,492 59,492 59,492 59,492 3.0 59,492 3.0 0.0 28.42 K 169.06 M 0.15 0.17 100.0 100.0 42.27 M 3.45 M 12.25 0.0
953 1398/09/23 57,760 57,760 57,760 57,760 3.0 57,760 3.0 0.0 87.95 K 507.98 M 0.37 0.51 100.0 100.0 7.26 M 7.06 M 1.03 0.0
954 1398/09/20 56,379 56,383 54,115 56,383 5.0 56,078 4.43 4.19 298.17 K 1.67 B 1.42 1.79 100.0 100.0 7.74 M 7.09 M 1.09 0.0
955 1398/09/19 53,699 53,699 53,699 53,699 3.0 53,699 3.0 0.0 90.39 K 485.39 M 0.39 0.53 100.0 100.0 7.35 M 8.52 M -1.16 0.0
956 1398/09/18 52,207 52,207 51,000 52,207 3.0 52,135 2.86 2.37 218.01 K 1.14 B 0.92 1.28 100.0 100.0 6.73 M 10.24 M -1.52 0.0
957 1398/09/17 50,311 50,933 49,400 50,933 3.0 50,687 2.5 3.1 234.26 K 1.19 B 0.87 1.37 100.0 100.0 7.24 M 10.99 M -1.52 0.0
958 1398/09/16 50,999 50,999 49,105 49,895 -0.29 49,450 -1.18 3.86 337.13 K 1.67 B 1.51 1.94 100.0 100.0 5.61 M 13.23 M -2.36 0.0
959 1398/09/13 49,839 50,398 49,500 50,298 2.74 50,038 2.21 1.81 171.71 K 859.2 M 0.83 1.03 100.0 100.0 4.41 M 6.77 M -1.54 0.0
960 1398/09/12 50,879 50,879 48,180 49,098 -1.11 48,956 -1.4 5.6 183.57 K 898.68 M 0.93 0.9 100.0 100.0 3.52 M 9.17 M -2.6 0.0
961 1398/09/11 49,199 49,769 48,810 49,769 3.0 49,651 2.75 1.96 260.54 K 1.29 B 1.51 1.33 100.0 100.0 7.03 M 10.6 M -1.51 0.0
962 1398/09/10 49,100 50,000 48,117 48,806 -1.61 48,320 -2.59 3.91 399.22 K 1.93 B 3.14 2.26 100.0 100.0 6.52 M 11.15 M -1.71 0.0
963 1398/09/09 50,750 50,750 48,500 48,950 -2.05 49,605 -0.74 4.64 99.46 K 493.36 M 0.79 0.58 100.0 100.0 2.6 M 4.33 M -1.67 0.0
964 1398/09/06 51,900 51,897 49,685 49,790 -2.79 49,976 -2.43 4.45 90.8 K 453.78 M 0.77 0.49 100.0 100.0 3.24 M 5.47 M -1.69 0.0
965 1398/09/05 51,759 51,759 50,000 50,700 0.89 51,221 1.93 3.52 133.78 K 685.21 M 0.93 0.74 100.0 100.0 4.15 M 6.85 M -1.65 0.0
966 1398/09/04 50,000 50,528 49,058 50,528 3.0 50,252 2.44 3.0 138.49 K 695.95 M 1.17 0.78 100.0 100.0 7.91 M 6.05 M 1.31 0.0
967 1398/09/03 51,248 51,248 48,768 49,790 -0.97 49,057 -2.42 5.09 174.02 K 853.69 M 1.81 1.01 100.0 100.0 5.3 M 7.17 M -1.35 0.0
968 1398/09/02 51,500 51,500 49,800 50,155 -0.47 50,276 -0.23 3.41 93.42 K 469.69 M 0.93 0.54 100.0 100.0 6.18 M 3.76 M 1.64 0.0
969 1398/08/29 51,339 51,339 49,500 50,175 0.48 50,391 0.92 3.72 49.21 K 247.98 M 0.37 0.28 100.0 100.0 2.46 M 3.44 M -1.4 0.0
970 1398/08/28 50,037 52,299 48,301 50,000 -0.07 49,933 -0.21 8.28 267.39 K 1.34 B 2.39 1.49 100.0 100.0 7.03 M 9.34 M -1.33 0.0
971 1398/08/27 50,037 50,037 50,037 50,037 -3.0 50,037 -3.0 0.0 9.52 K 47.63 M 0.06 0.05 100.0 100.0 1.29 M 47.63 M -37.0 0.0
972 1398/08/26 51,584 51,584 51,584 51,584 -3.0 51,584 -3.0 0.0 60.33 K 311.21 M 0.31 0.33 100.0 100.0 13.53 M 18.31 M -1.35 0.0
973 1398/08/25 54,800 54,800 52,936 52,936 -3.0 53,179 -2.55 3.52 117.98 K 627.38 M 0.48 0.65 100.0 100.0 4.21 M 9.23 M -2.19 0.0
974 1398/08/22 54,753 56,999 52,512 53,990 -1.39 54,573 -0.33 8.54 210.76 K 1.15 B 1.02 1.2 100.0 100.0 3.31 M 6.93 M -2.1 0.0
975 1398/08/21 54,000 54,981 53,533 54,981 3.0 54,753 2.57 2.7 159.79 K 874.9 M 0.44 0.89 100.0 100.0 6.34 M 7.48 M -1.18 0.0
976 1398/08/20 53,519 53,521 52,350 53,521 3.0 53,380 2.73 2.24 213.85 K 1.14 B 0.63 1.13 100.0 100.0 4.23 M 7.61 M -1.8 0.0
977 1398/08/19 52,111 52,125 51,000 52,125 3.0 51,963 2.68 2.21 255.64 K 1.33 B 0.87 1.42 100.0 100.0 4.85 M 8.2 M -1.69 0.0
978 1398/08/18 52,626 52,626 49,562 49,950 -2.24 50,607 -0.95 6.18 383.07 K 1.94 B 1.74 2.36 100.0 100.0 4.54 M 7.91 M -1.74 0.0
979 1398/08/14 51,094 51,094 51,094 51,094 3.0 51,094 3.0 0.0 19.36 K 98.9 M 0.07 0.12 100.0 100.0 16.48 M 2.83 M 5.83 0.0
980 1398/08/13 48,237 51,219 48,237 51,219 3.0 49,606 -0.25 6.18 957.19 K 4.75 B 9.12 8.1 100.0 100.0 8.17 M 10.58 M -1.29 0.0
981 1398/08/12 49,728 49,728 49,728 49,728 -5.0 49,728 -5.0 0.0 92.98 K 462.37 M 0.96 0.78 100.0 100.0 4.49 M 24.34 M -5.42 0.0
982 1398/08/11 52,345 52,345 52,345 52,345 -3.0 52,345 -3.0 0.0 12.3 K 64.39 M 0.12 0.09 100.0 100.0 1.11 M 10.73 M -9.67 0.0
983 1398/08/08 53,963 53,963 53,963 53,963 -3.0 53,963 -3.0 0.0 19.15 K 103.32 M 0.16 0.13 100.0 100.0 1.57 M 11.48 M -7.33 0.0
984 1398/08/06 56,545 56,545 53,253 53,253 -3.0 55,631 1.33 6.18 316.6 K 1.76 B 3.51 2.39 100.0 100.0 5.52 M 16.62 M -3.01 0.0
985 1398/08/04 54,899 54,899 54,899 54,899 5.0 54,899 5.0 0.0 83.64 K 459.17 M 0.61 0.59 100.0 100.0 27.01 M 9.37 M 2.88 0.0
986 1398/08/01 52,285 52,285 52,285 52,285 3.0 52,285 3.0 0.0 53.0 K 277.09 M 0.39 0.38 100.0 100.0 46.18 M 8.94 M 5.17 0.0
987 1398/07/30 50,763 50,763 50,763 50,763 3.0 50,763 3.0 0.0 54.45 K 276.38 M 0.42 0.39 100.0 100.0 39.48 M 9.87 M 4.0 0.0
988 1398/07/29 49,285 49,285 49,285 49,285 3.0 49,285 3.0 0.0 104.13 K 513.21 M 0.75 0.77 100.0 100.0 8.28 M 16.04 M -1.94 0.0
989 1398/07/28 47,850 47,850 47,850 47,850 5.0 47,850 5.0 0.0 156.09 K 746.88 M 1.25 1.23 100.0 100.0 4.88 M 15.89 M -3.26 0.0
990 1398/07/24 45,572 45,572 45,568 45,572 3.0 45,572 3.0 0.01 316.09 K 1.44 B 2.89 2.84 100.0 100.0 8.28 M 20.58 M -2.49 0.0
991 1398/07/23 44,245 44,245 44,245 44,245 3.0 44,245 3.0 0.0 47.31 K 209.33 M 0.26 0.42 100.0 100.0 19.03 M 6.98 M 2.73 0.0
992 1398/07/22 42,957 42,957 42,957 42,957 3.0 42,957 3.0 0.0 30.56 K 131.28 M 0.16 0.27 100.0 100.0 5.97 M 4.1 M 1.45 0.0
993 1398/07/21 41,707 41,707 41,001 41,707 3.0 41,706 3.0 1.72 143.08 K 596.72 M 0.85 1.08 100.0 100.0 5.1 M 10.11 M -1.98 0.0
994 1398/07/20 40,493 40,493 40,493 40,493 3.0 40,493 3.0 0.0 89.72 K 363.32 M 0.59 0.68 100.0 100.0 6.06 M 15.14 M -2.5 0.0
995 1398/07/17 39,360 39,360 38,270 39,360 3.0 39,314 2.88 2.85 236.19 K 928.58 M 1.94 1.93 100.0 100.0 6.19 M 9.77 M -1.58 0.0
996 1398/07/16 38,270 38,270 37,156 38,270 3.0 38,214 2.85 3.0 408.54 K 1.56 B 6.65 3.96 100.0 100.0 6.45 M 13.58 M -2.1 0.0
997 1398/07/15 37,156 37,156 37,156 37,156 3.0 37,156 3.0 0.0 72.08 K 267.81 M 0.76 0.68 100.0 100.0 29.76 M 13.39 M 2.22 0.0
998 1398/07/14 36,074 36,074 36,074 36,074 3.0 36,074 3.0 0.0 39.18 K 141.35 M 0.24 0.34 100.0 100.0 14.14 M 6.73 M 2.1 0.0
999 1398/07/13 35,024 35,024 35,024 35,024 3.0 35,024 3.0 0.0 4.09 K 14.32 M 0.03 0.03 100.0 100.0 7.16 M 895.3 K 8.0 0.0
1000 1398/07/10 34,004 34,004 34,004 34,004 3.0 34,004 3.0 0.0 84.33 K 286.75 M 0.43 0.46 100.0 100.0 31.86 M 6.83 M 4.67 0.0
1001 1398/07/09 33,990 33,990 32,874 32,874 -3.0 33,014 -2.58 3.39 107.32 K 354.3 M 0.58 0.31 100.0 100.0 2.55 M 11.43 M -4.48 0.0
1002 1398/07/08 33,502 35,379 33,449 33,449 -3.0 33,890 -1.72 5.77 241.07 K 816.98 M 1.69 0.72 100.0 100.0 3.89 M 6.28 M -1.62 0.0
1003 1398/07/07 34,348 35,980 34,348 34,870 -1.52 34,483 -2.62 4.75 363.48 K 1.25 B 5.14 1.14 100.0 100.0 7.98 M 8.36 M -1.05 0.0
1004 1398/07/06 35,410 35,410 35,410 35,410 -3.0 35,410 -3.0 0.0 12.08 K 42.76 M 0.17 0.04 100.0 100.0 1.1 M 6.11 M -5.57 0.0
1005 1398/07/03 36,504 37,629 36,504 36,504 -3.0 36,505 -2.99 3.08 262.86 K 959.57 M 15.6 0.74 100.0 100.0 13.14 M 7.11 M 1.85 0.0
1006 1398/07/02 37,632 37,632 37,632 37,632 -6.95 37,632 -6.95 0.0 37.83 K 142.37 M 1.63 0.1 100.0 100.0 3.31 M 3.16 M 1.05 0.0
1007 1398/07/01 41,271 41,271 38,795 38,795 -6.0 40,442 -2.01 6.38 37.27 K 150.73 M 1.37 0.1 100.0 100.0 5.02 M 10.05 M -2.0 0.0
1008 1398/06/31 41,271 41,271 41,271 41,271 0.0 41,271 0.0 0.0 3.24 K 13.37 M 0.03 0.01 100.0 100.0 955.13 K 6.69 M -7.0 0.0
1009 1398/06/30 41,271 41,271 41,271 41,271 0.0 41,271 0.0 0.0 4.04 K 16.68 M 0.03 0.01 100.0 100.0 2.78 M 5.56 M -2.0 0.0
1010 1398/06/27 41,271 41,271 41,271 41,271 -0.92 41,271 -0.92 0.0 1.89 K 7.78 M 0.01 0.0 100.0 100.0 555.98 K 2.59 M -4.67 0.0
1011 1398/06/26 43,000 43,000 41,271 41,271 -3.0 41,653 -2.1 4.19 69.59 K 289.87 M 0.48 0.16 100.0 100.0 2.52 M 17.05 M -6.76 0.0
1012 1398/06/25 42,547 42,547 42,547 42,547 5.99 42,547 5.99 0.0 56.98 K 242.44 M 0.36 0.13 100.0 100.0 8.36 M 9.7 M -1.16 0.0
1013 1398/06/13 39,495 41,898 39,489 39,489 -3.0 40,142 -1.4 6.1 507.53 K 2.04 B 5.03 1.23 100.0 99.79 5.51 M 12.25 M -2.22 4.31 M
1014 1398/06/12 40,710 40,710 40,710 40,710 -3.0 40,710 -3.0 0.0 81.53 K 331.9 M 0.39 0.19 99.88 100.0 3.16 M 19.52 M -6.18 -407.1 K
1015 1398/06/11 41,969 41,969 41,969 41,969 -3.0 41,969 -3.0 0.0 50.46 K 211.78 M 0.14 0.12 100.0 100.0 2.79 M 105.89 M -38.0 0.0
1016 1398/06/10 43,266 43,266 43,266 43,266 -3.0 43,266 -3.0 0.0 25.02 K 108.26 M 0.02 0.06 100.0 100.0 4.51 M 108.26 M -24.0 0.0
1017 1398/06/09 44,604 44,604 44,604 44,604 -10.0 44,604 -10.0 0.0 122.46 K 546.2 M 0.12 0.29 100.0 100.0 8.15 M 15.61 M -1.91 0.0
1018 1398/06/06 49,560 49,560 49,560 49,560 -10.0 49,560 -10.0 0.0 224.59 K 1.11 B 0.23 0.54 100.0 100.0 5.57 M 13.74 M -2.47 0.0
1019 1398/06/05 59,100 60,997 52,556 53,042 -9.17 55,066 -5.7 16.06 620.89 K 3.42 B 0.65 1.6 100.0 97.17 6.51 M 15.17 M -2.33 96.63 M
1020 1398/06/04 58,299 61,000 56,882 59,098 3.97 58,395 2.74 7.24 842.64 K 4.92 B 0.94 2.42 99.99 99.77 7.24 M 13.38 M -1.85 11.27 M
1021 1398/06/03 55,682 68,054 55,682 56,883 -8.06 56,840 -8.13 22.22 3.29 M 18.67 B 10.56 17.12 99.4 100.0 19.34 M 49.02 M -2.54 -112.96 M
1022 1398/06/02 61,868 61,868 61,868 61,868 -10.0 61,868 -10.0 0.0 45.69 K 282.69 M 0.14 0.23 100.0 100.0 3.11 M 47.11 M -15.17 0.0
1023 1398/05/30 68,742 68,742 68,742 68,742 -10.0 68,742 -10.0 0.0 58.82 K 404.33 M 0.13 0.3 100.0 100.0 2.89 M 33.69 M -11.67 0.0
1024 1398/05/28 82,000 83,100 67,995 71,000 -6.02 76,379 1.1 22.21 511.52 K 3.91 B 1.31 2.89 99.36 100.0 8.86 M 17.06 M -1.92 -24.88 M
1025 1398/05/27 75,758 75,758 70,000 75,758 10.0 75,549 9.7 8.23 559.94 K 4.23 B 1.97 3.61 100.0 100.0 11.43 M 26.28 M -2.3 0.0
1026 1398/05/26 68,909 68,909 63,000 68,909 10.0 68,871 9.94 9.38 380.11 K 2.62 B 1.59 2.58 100.0 100.0 10.68 M 28.77 M -2.69 0.0
1027 1398/05/23 62,645 62,645 62,645 62,645 10.0 62,645 10.0 0.0 77.23 K 483.81 M 0.31 0.53 100.0 100.0 10.68 M 28.77 M -2.69 0.0
1028 1398/05/19 57,066 57,066 53,008 57,066 10.0 56,950 9.77 7.66 771.68 K 4.39 B 6.56 6.94 100.0 100.0 10.82 M 32.31 M -2.99 0.0
1029 1398/05/16 51,829 57,011 46,647 46,647 -1.0 51,879 10.1 22.22 157.26 K 815.85 M 1.12 1.38 100.0 100.0 10.73 M 19.42 M -1.81 0.0
1030 1398/05/14 47,118 47,118 47,118 47,118 10.0 47,118 10.0 0.0 38.49 K 181.35 M 0.25 0.34 100.0 100.0 5.85 M 12.95 M -2.21 0.0
1031 1398/05/13 42,835 42,835 42,835 42,835 10.0 42,835 10.0 0.0 150.06 K 642.77 M 1.18 1.42 100.0 100.0 10.54 M 37.81 M -3.59 0.0
1032 1398/05/12 38,980 38,980 38,000 38,980 10.0 38,941 9.89 2.58 113.21 K 440.86 M 0.99 1.12 100.0 100.0 6.04 M 20.99 M -3.48 0.0
1033 1398/05/09 35,880 36,098 31,100 36,098 10.0 35,437 7.98 16.07 128.8 K 456.44 M 1.27 1.34 100.0 100.0 13.83 M 6.92 M 2.0 0.0
1034 1398/05/08 29,050 32,984 29,050 32,984 10.0 32,817 9.44 13.54 273.99 K 899.16 M 3.55 3.29 100.0 100.0 13.03 M 13.62 M -1.05 0.0
1035 1398/05/07 26,009 30,611 26,009 30,611 10.0 29,986 7.75 17.69 90.16 K 270.35 M 1.39 1.14 100.0 100.0 10.4 M 4.36 M 2.38 0.0
1036 1398/05/06 27,830 28,829 26,605 28,698 3.18 27,829 0.06 8.36 27.95 K 77.79 M 0.31 0.36 100.0 100.0 3.89 M 2.43 M 1.6 0.0
1037 1398/05/05 29,253 30,700 26,561 27,114 -7.31 27,813 -4.92 15.58 52.85 K 146.99 M 0.53 0.7 100.0 100.0 6.12 M 5.44 M 1.13 0.0
1038 1398/04/24 32,960 32,960 28,001 28,399 -6.24 29,253 -3.42 17.71 62.47 K 182.73 M 0.56 0.84 100.0 100.0 3.97 M 3.65 M 1.09 0.0
1039 1398/04/23 28,900 30,514 28,800 30,514 10.0 30,289 9.19 5.95 152.27 K 461.23 M 1.51 2.27 100.0 100.0 6.15 M 12.81 M -2.08 0.0
1040 1398/04/22 28,400 28,400 26,302 28,300 7.68 27,740 5.55 7.98 28.61 K 79.37 M 0.24 0.42 100.0 100.0 3.97 M 2.65 M 1.5 0.0
1041 1398/04/19 26,267 29,800 26,000 26,725 -3.66 26,282 -5.26 14.62 158.17 K 415.69 M 1.19 2.54 100.0 100.0 10.94 M 14.85 M -1.36 0.0
1042 1398/04/18 30,600 30,610 27,667 27,668 -10.0 27,741 -9.76 10.64 98.68 K 273.75 M 0.83 1.71 100.0 100.0 3.7 M 6.22 M -1.68 0.0
1043 1398/04/17 33,369 33,369 30,138 30,138 -10.0 30,741 -8.2 10.72 115.16 K 354.0 M 1.0 2.17 100.0 99.3 4.27 M 7.48 M -1.75 2.47 M
1044 1398/04/16 33,541 33,541 32,100 33,369 9.44 33,486 9.82 4.49 103.68 K 347.17 M 0.76 2.11 100.0 100.0 5.34 M 13.35 M -2.5 0.0
1045 1398/04/15 25,760 31,480 25,758 31,480 10.0 30,492 6.54 22.21 122.14 K 372.42 M 1.08 2.7 100.0 100.0 8.46 M 5.17 M 1.64 0.0
1046 1398/04/12 29,625 29,625 25,001 27,410 1.77 28,619 6.26 18.5 226.24 K 647.48 M 3.09 6.52 100.0 95.93 8.3 M 7.31 M 1.14 26.34 M
1047 1398/04/11 26,932 26,932 26,932 26,932 10.0 26,932 10.0 0.0 23.8 K 64.09 M 0.34 0.69 100.0 100.0 21.36 M 3.05 M 7.0 0.0
1048 1398/04/10 24,484 24,484 24,484 24,484 10.0 24,484 10.0 0.0 101.2 K 247.79 M 1.81 3.37 100.0 100.0 14.58 M 7.74 M 1.88 0.0
1049 1398/04/09 21,900 22,616 20,701 22,616 10.0 22,259 8.26 9.25 208.57 K 464.27 M 11.26 9.43 95.17 100.0 8.03 M 7.25 M 1.11 -22.42 M
1050 1398/04/05 21,890 21,890 19,411 20,498 -3.51 20,560 -3.22 12.77 3.97 K 8.17 M 0.21 0.17 100.0 100.0 816.64 K 1.17 M -1.43 0.0
1051 1398/04/04 21,980 21,980 20,020 21,615 3.56 21,244 1.79 9.79 28.6 K 60.77 M 1.93 1.24 100.0 100.0 5.06 M 2.34 M 2.17 0.0
1052 1398/04/03 22,630 22,630 19,830 21,443 -1.53 20,871 -4.16 14.12 10.04 K 20.95 M 0.68 0.42 100.0 100.0 1.4 M 1.61 M -1.15 0.0
1053 1398/04/02 22,437 22,437 21,171 21,934 7.48 21,776 6.71 5.98 27.9 K 60.74 M 1.84 1.2 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1054 1398/04/01 19,376 21,313 18,001 21,313 10.0 20,407 5.32 18.4 22.11 K 45.13 M 1.83 0.87 100.0 100.0 3.22 M 1.56 M 2.07 0.0
1055 1398/03/29 20,668 20,668 19,240 19,241 -6.91 19,376 -6.26 7.42 6.14 K 11.89 M 0.29 0.24 100.0 100.0 1.19 M 2.38 M -2.0 0.0
1056 1398/03/28 21,950 21,950 19,503 20,900 -0.28 20,669 -1.38 12.55 8.01 K 16.56 M 0.29 0.3 100.0 100.0 3.31 M 1.51 M 2.2 0.0
1057 1398/03/27 21,990 21,990 19,200 19,200 -8.71 20,959 -0.35 14.53 9.34 K 19.57 M 0.33 0.31 100.0 100.0 3.26 M 1.03 M 3.17 0.0
1058 1398/03/26 21,400 22,367 19,602 21,000 -0.92 21,033 -0.76 14.11 30.11 K 63.33 M 1.18 0.95 100.0 100.0 3.17 M 2.18 M 1.45 0.0
1059 1398/03/25 21,400 21,400 21,000 21,370 3.33 21,194 2.48 1.9 6.84 K 14.5 M 0.23 0.18 100.0 100.0 1.61 M 763.41 K 2.11 0.0
1060 1398/03/22 21,133 21,133 19,111 20,997 9.27 20,682 7.63 10.58 52.6 K 108.79 M 1.9 1.36 100.0 100.0 2.79 M 2.94 M -1.05 0.0
1061 1398/03/21 18,880 19,635 17,500 19,635 10.0 19,215 7.65 12.2 40.55 K 77.92 M 1.77 0.98 100.0 100.0 3.71 M 2.16 M 1.71 0.0
1062 1398/03/20 18,999 18,999 16,500 17,607 -3.19 17,850 -1.85 15.15 10.42 K 18.59 M 0.41 0.24 100.0 100.0 1.09 M 2.32 M -2.12 0.0
1063 1398/03/19 19,099 19,099 17,959 18,800 5.57 18,187 2.13 6.35 17.29 K 31.45 M 0.74 0.41 100.0 100.0 982.8 K 1.97 M -2.0 0.0
1064 1398/03/18 20,779 20,779 17,580 18,279 -6.42 17,808 -8.83 18.2 29.11 K 51.83 M 1.04 0.63 100.0 100.0 1.73 M 2.88 M -1.67 0.0
1065 1398/03/13 21,870 22,130 19,271 19,271 -10.0 19,533 -8.78 14.84 41.11 K 80.3 M 1.78 0.81 100.0 100.0 1.27 M 4.01 M -3.15 0.0
1066 1398/03/12 22,689 22,689 20,051 21,839 0.42 21,412 -1.54 13.16 16.59 K 35.52 M 0.62 0.32 100.0 100.0 1.54 M 2.09 M -1.35 0.0
1067 1398/03/11 20,000 22,495 20,000 22,487 4.19 21,747 0.76 12.47 21.83 K 47.48 M 0.82 0.33 100.0 100.0 2.26 M 1.76 M 1.29 0.0
1068 1398/03/08 22,500 22,500 20,680 21,794 2.26 21,583 1.27 8.8 8.89 K 19.19 M 0.31 0.13 100.0 100.0 1.6 M 913.78 K 1.75 0.0
1069 1398/03/07 22,693 22,694 20,451 21,000 -4.96 21,313 -3.54 10.97 51.03 K 108.76 M 1.63 0.73 100.0 100.0 1.81 M 4.35 M -2.4 0.0
1070 1398/03/05 22,899 22,899 20,701 22,349 -0.03 22,096 -1.16 10.62 16.98 K 37.51 M 0.54 0.24 100.0 100.0 1.97 M 1.71 M 1.16 0.0
1071 1398/03/04 23,980 23,980 21,216 21,901 -6.67 22,356 -4.73 13.03 35.65 K 79.7 M 1.16 0.52 100.0 100.0 2.49 M 4.98 M -2.0 0.0
1072 1398/03/01 24,200 24,200 22,059 23,990 4.3 23,466 2.03 9.71 20.82 K 48.87 M 0.51 0.3 100.0 100.0 2.71 M 1.95 M 1.39 0.0
1073 1398/02/31 21,160 24,200 21,160 23,299 1.63 23,000 0.33 14.37 18.3 K 42.1 M 0.37 0.26 100.0 100.0 2.0 M 1.75 M 1.14 0.0
1074 1398/02/30 21,297 23,800 20,440 23,686 8.54 22,925 5.05 16.44 65.0 K 149.01 M 1.09 0.96 100.0 100.0 6.21 M 2.98 M 2.08 0.0
1075 1398/02/29 23,599 23,599 21,000 22,199 -3.45 21,822 -5.09 12.38 18.42 K 40.19 M 0.25 0.26 100.0 100.0 1.39 M 2.12 M -1.53 0.0
1076 1398/02/28 25,000 25,000 22,750 23,300 -1.44 22,992 -2.74 9.89 31.42 K 72.24 M 0.37 0.43 100.0 100.0 1.85 M 3.44 M -1.86 0.0
1077 1398/02/25 25,299 25,299 22,501 24,065 -1.21 23,640 -2.95 12.44 70.11 K 165.73 M 0.9 0.93 100.0 100.0 2.86 M 4.04 M -1.41 0.0
1078 1398/02/24 25,490 25,490 23,005 24,900 7.15 24,359 4.82 10.8 63.31 K 154.21 M 0.93 0.86 100.0 100.0 3.86 M 3.95 M -1.03 0.0
1079 1398/02/23 24,179 24,179 22,000 23,499 6.89 23,239 5.7 9.9 115.98 K 269.51 M 1.77 1.62 100.0 100.0 5.39 M 7.7 M -1.43 0.0
1080 1398/02/22 22,990 22,990 19,300 22,828 9.0 21,985 4.97 19.12 82.49 K 181.35 M 1.09 1.15 100.0 100.0 4.53 M 4.12 M 1.1 0.0
1081 1398/02/21 21,560 21,665 18,100 21,657 9.96 20,944 6.34 19.7 94.88 K 198.71 M 1.52 1.29 100.0 100.0 5.1 M 3.75 M 1.36 0.0
1082 1398/02/18 20,601 20,606 19,330 20,200 -5.95 19,696 -8.29 6.6 34.94 K 68.82 M 0.29 0.48 100.0 100.0 1.81 M 3.44 M -1.9 0.0
1083 1398/02/17 22,899 22,899 19,514 20,809 -2.4 21,477 0.73 17.35 13.21 K 28.38 M 0.1 0.18 100.0 100.0 1.58 M 1.77 M -1.12 0.0
1084 1398/02/16 23,340 23,340 19,251 20,132 -5.64 21,321 -0.07 21.24 102.03 K 217.55 M 0.83 1.42 100.0 100.0 4.03 M 3.63 M 1.11 0.0
1085 1398/02/15 21,997 21,997 19,000 21,190 5.96 21,335 6.69 15.77 133.27 K 284.31 M 1.34 2.02 100.0 100.0 3.74 M 5.69 M -1.52 0.0
1086 1398/02/14 19,998 19,998 19,998 19,998 10.0 19,998 10.0 0.0 29.07 K 58.13 M 0.3 0.42 100.0 100.0 7.27 M 4.47 M 1.63 0.0
1087 1398/02/11 17,101 18,770 17,100 18,770 10.0 18,180 6.54 9.77 332.44 K 604.38 M 9.54 5.57 100.0 100.0 10.79 M 8.63 M 1.25 0.0
1088 1398/02/10 16,999 17,160 15,218 17,160 10.0 17,064 9.38 12.76 84.18 K 143.64 M 3.06 1.5 100.0 100.0 5.75 M 3.99 M 1.44 0.0
1089 1398/02/09 17,460 17,460 15,100 16,299 -2.74 15,600 -6.91 15.63 37.87 K 59.07 M 1.78 0.62 100.0 100.0 1.28 M 1.97 M -1.53 0.0
1090 1398/02/08 16,260 17,230 16,171 16,975 4.4 16,758 3.06 6.55 12.89 K 21.6 M 0.33 0.2 100.0 100.0 2.4 M 1.8 M 1.33 0.0
1091 1398/02/07 16,995 16,999 15,402 16,100 -1.93 16,260 -0.96 10.37 22.23 K 36.14 M 0.46 0.32 100.0 100.0 2.78 M 3.29 M -1.18 0.0
1092 1398/02/04 16,800 17,300 16,012 16,230 -3.83 16,417 -2.72 8.04 17.01 K 27.93 M 0.26 0.25 100.0 100.0 1.75 M 1.99 M -1.14 0.0
1093 1398/02/03 16,584 18,899 16,582 17,000 -7.73 16,876 -8.4 13.97 47.58 K 80.29 M 0.77 0.72 100.0 100.0 1.87 M 4.72 M -2.53 0.0
1094 1398/02/02 18,840 18,840 17,701 17,701 -4.46 18,424 -0.56 6.43 6.39 K 11.78 M 0.08 0.1 100.0 100.0 1.31 M 981.68 K 1.33 0.0
1095 1398/01/31 20,299 20,299 16,868 18,000 -3.69 18,528 -0.86 20.34 103.22 K 191.25 M 1.42 1.67 100.0 100.0 4.55 M 5.46 M -1.2 0.0
1096 1398/01/28 18,689 18,689 18,689 18,689 10.0 18,689 10.0 0.0 67.8 K 126.71 M 0.8 1.16 100.0 99.26 7.92 M 5.03 M 1.57 934.45 K
1097 1398/01/26 15,999 17,640 15,057 17,640 10.0 16,990 5.94 17.15 99.42 K 168.92 M 1.48 1.8 100.0 100.0 6.26 M 2.72 M 2.3 0.0
1098 1398/01/25 16,789 16,789 14,700 16,002 1.34 16,037 1.56 14.21 31.19 K 50.03 M 0.44 0.56 100.0 100.0 1.56 M 1.92 M -1.23 0.0
1099 1398/01/24 16,988 17,339 15,091 15,631 -6.68 15,791 -5.72 14.9 78.07 K 123.27 M 1.17 1.48 99.36 100.0 2.36 M 3.33 M -1.41 -787.5 K
1100 1398/01/21 19,351 19,351 16,047 16,310 -8.52 16,749 -6.06 20.59 85.82 K 143.74 M 1.6 1.75 100.0 100.0 2.44 M 4.64 M -1.9 0.0
1101 1398/01/20 16,727 19,999 16,727 17,867 -3.86 17,830 -4.06 19.56 130.93 K 233.45 M 2.89 3.0 100.0 100.0 4.86 M 4.97 M -1.02 0.0
1102 1398/01/19 20,400 20,400 18,567 18,567 -10.0 18,585 -9.91 9.87 11.02 K 20.48 M 0.15 0.24 100.0 100.0 975.12 K 1.86 M -1.91 0.0
1103 1398/01/18 22,393 22,393 19,301 19,850 -2.5 20,629 1.33 16.02 50.34 K 103.84 M 0.79 1.16 100.0 100.0 1.7 M 4.15 M -2.44 0.0
1104 1398/01/17 20,614 20,615 19,200 20,615 10.0 20,358 8.63 7.37 55.24 K 112.46 M 0.68 1.36 100.0 100.0 4.17 M 4.02 M 1.04 0.0
1105 1398/01/06 18,741 18,741 18,738 18,741 10.0 18,741 10.0 0.02 19.91 K 37.31 M 0.22 0.49 100.0 100.0 3.11 M 4.66 M -1.5 0.0
1106 1397/12/26 16,680 17,388 15,020 17,388 9.99 17,038 7.78 15.77 90.14 K 153.58 M 0.94 2.47 100.0 100.0 3.75 M 4.04 M -1.08 0.0
1107 1397/12/25 15,918 15,918 13,405 15,918 10.0 15,808 9.24 18.75 143.26 K 226.46 M 2.12 4.86 100.0 100.0 7.08 M 6.66 M 1.06 0.0
1108 1397/12/22 14,471 14,471 14,471 14,471 10.0 14,471 10.0 0.0 10.48 K 15.16 M 0.16 0.36 100.0 100.0 5.05 M 797.89 K 6.33 0.0
1109 1397/12/20 13,156 13,156 13,100 13,156 10.0 13,156 10.0 0.43 144.13 K 189.61 M 3.72 6.43 100.0 100.0 7.29 M 5.93 M 1.23 0.0
1110 1397/12/19 11,960 11,960 11,950 11,960 10.0 11,960 10.0 0.08 60.53 K 72.39 M 1.92 2.94 100.0 100.0 3.62 M 3.62 M 1.0 0.0
1111 1397/12/18 10,049 11,053 10,000 11,053 9.99 10,873 8.2 10.53 122.63 K 133.34 M 17.23 7.74 100.0 100.0 7.02 M 3.25 M 2.16 0.0
1112 1397/12/15 10,049 10,049 10,049 10,049 -0.02 10,049 -0.02 0.0 200.0 200.98 K 0.01 0.01 100.0 100.0 200.98 K 200.98 K 1.0 0.0
1113 1397/12/14 10,000 10,355 9,402 10,265 1.12 10,051 -0.99 10.14 1.9 K 1.91 M 0.09 0.1 100.0 100.0 317.62 K 381.14 K -1.2 0.0
1114 1397/12/13 10,000 10,685 10,000 10,200 4.22 10,151 3.72 6.85 8.67 K 8.8 M 0.36 0.48 100.0 100.0 628.59 K 977.8 K -1.56 0.0
1115 1397/12/12 9,700 10,797 9,557 10,588 4.0 9,787 -3.87 12.97 24.13 K 23.62 M 1.14 1.4 100.0 100.0 1.03 M 1.24 M -1.21 0.0
1116 1397/12/11 10,100 10,695 10,100 10,695 1.01 10,181 -3.84 5.89 689.0 701.48 K 0.03 0.03 100.0 100.0 350.74 K 175.37 K 2.0 0.0
1117 1397/12/07 11,800 11,939 10,147 10,699 -5.1 10,588 -6.08 17.66 36.66 K 38.82 M 1.24 1.85 100.0 100.0 882.22 K 2.77 M -3.14 0.0
1118 1397/12/06 11,048 11,549 11,048 11,200 4.47 11,274 5.16 4.53 36.92 K 41.62 M 1.65 2.0 100.0 100.0 2.08 M 2.31 M -1.11 0.0
1119 1397/12/05 10,400 10,995 10,400 10,800 6.8 10,721 6.02 5.72 21.46 K 23.0 M 1.15 1.17 100.0 100.0 1.53 M 1.44 M 1.07 0.0
1120 1397/12/04 10,985 10,985 10,000 10,400 3.54 10,112 0.68 9.85 9.93 K 10.04 M 0.48 0.55 100.0 100.0 912.55 K 1.25 M -1.37 0.0
1121 1397/12/01 10,720 10,720 10,000 10,000 -8.86 10,044 -8.46 7.2 25.21 K 25.32 M 1.5 1.48 100.0 100.0 1.41 M 6.33 M -4.5 0.0
1122 1397/11/24 10,178 11,000 10,178 10,696 5.85 10,972 8.58 8.08 54.68 K 60.0 M 8.89 3.77 100.0 100.0 12.0 M 6.67 M 1.8 0.0
1123 1397/11/23 9,999 10,445 9,600 10,445 -0.15 10,105 -3.4 8.8 889.0 898.37 K 0.15 0.06 100.0 100.0 128.34 K 179.67 K -1.4 0.0
1124 1397/11/21 10,400 10,999 10,400 10,402 2.86 10,461 3.44 5.76 2.33 K 2.44 M 0.28 0.15 100.0 100.0 405.89 K 304.42 K 1.33 0.0
1125 1397/11/17 11,000 11,000 9,750 10,550 -1.65 10,113 -5.72 12.82 20.72 K 20.96 M 2.28 1.44 100.0 100.0 998.01 K 2.1 M -2.1 0.0
1126 1397/11/16 10,731 11,000 10,718 10,718 -4.06 10,727 -3.98 2.63 5.44 K 5.83 M 0.41 0.37 100.0 100.0 972.0 K 972.0 K 1.0 0.0
1127 1397/11/14 11,196 11,649 11,000 11,000 -1.74 11,172 -0.21 5.9 1.39 K 1.55 M 0.1 0.09 100.0 100.0 386.83 K 193.42 K 2.0 0.0
1128 1397/11/13 10,409 11,500 10,409 11,487 5.62 11,195 2.93 10.48 387.0 433.26 K 0.02 0.02 100.0 100.0 108.31 K 144.42 K -1.33 0.0
1129 1397/11/10 10,406 11,687 10,405 10,723 -4.15 10,876 -2.78 12.32 13.67 K 14.87 M 0.63 0.85 100.0 100.0 1.35 M 1.65 M -1.22 0.0
1130 1397/11/09 12,585 12,585 11,074 11,074 -9.18 11,187 -8.25 13.64 24.51 K 27.42 M 1.36 1.55 100.0 100.0 2.49 M 3.92 M -1.57 0.0
1131 1397/11/08 13,000 13,000 11,651 12,000 1.52 12,193 3.16 11.58 27.14 K 33.09 M 0.95 1.53 100.0 100.0 4.73 M 3.31 M 1.43 0.0
1132 1397/11/06 11,820 11,820 11,818 11,818 -0.09 11,820 -0.08 0.02 731.0 864.01 K 0.02 0.04 100.0 100.0 216.0 K 216.0 K 1.0 0.0
1133 1397/11/03 12,200 12,820 11,000 12,000 2.94 11,829 1.48 16.55 49.0 K 57.97 M 2.19 2.86 100.0 100.0 7.25 M 5.27 M 1.38 0.0
1134 1397/11/02 10,805 11,850 10,805 11,800 -0.47 11,657 -1.68 9.67 6.9 K 8.05 M 0.28 0.34 100.0 100.0 1.15 M 1.01 M 1.14 0.0
1135 1397/11/01 11,600 11,950 11,302 11,503 -3.93 11,856 -0.98 5.73 6.37 K 7.55 M 0.26 0.28 100.0 100.0 1.26 M 1.51 M -1.2 0.0
1136 1397/10/30 11,200 12,170 11,200 11,800 6.64 11,973 8.21 8.66 79.28 K 94.92 M 8.48 3.03 100.0 100.0 4.75 M 3.52 M 1.35 0.0
1137 1397/10/29 11,900 11,900 11,010 11,599 -0.66 11,065 -5.23 8.08 9.92 K 10.98 M 1.2 0.34 100.0 100.0 1.83 M 2.74 M -1.5 0.0
1138 1397/10/26 11,101 11,950 11,101 11,700 -1.75 11,676 -1.95 7.65 9.19 K 10.73 M 1.42 0.3 100.0 100.0 1.34 M 825.76 K 1.63 0.0
1139 1397/10/25 11,700 12,150 11,612 11,750 1.07 11,908 2.43 4.63 17.95 K 21.37 M 2.91 0.55 100.0 100.0 4.27 M 2.14 M 2.0 0.0
1140 1397/10/24 11,500 11,697 11,500 11,600 2.52 11,626 2.75 1.71 5.76 K 6.7 M 0.94 0.18 100.0 100.0 1.67 M 1.34 M 1.25 0.0
1141 1397/10/23 10,604 11,799 10,604 11,200 -2.26 11,315 -1.26 11.27 3.9 K 4.41 M 0.54 0.11 100.0 100.0 630.71 K 551.87 K 1.14 0.0
1142 1397/10/22 11,151 11,998 11,151 11,998 6.64 11,459 1.85 7.6 4.64 K 5.31 M 0.55 0.12 100.0 100.0 759.23 K 759.23 K 1.0 0.0
1143 1397/10/19 11,250 11,261 11,250 11,261 -0.83 11,251 -0.92 0.1 235.0 264.39 K 0.02 0.01 100.0 100.0 88.13 K 88.13 K 1.0 0.0
1144 1397/10/18 11,997 11,997 11,200 11,275 -5.24 11,355 -4.56 7.12 16.35 K 18.57 M 1.36 0.42 100.0 100.0 1.43 M 2.32 M -1.62 0.0
1145 1397/10/17 11,889 12,500 11,763 12,000 5.25 11,898 4.36 6.27 5.62 K 6.68 M 0.38 0.14 100.0 100.0 742.55 K 954.71 K -1.29 0.0
1146 1397/10/16 11,351 11,890 11,350 11,890 2.03 11,401 -2.17 4.76 9.62 K 10.97 M 0.37 0.24 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1147 1397/10/15 11,650 12,020 11,005 11,667 -4.27 11,654 -4.37 9.22 10.21 K 11.9 M 0.38 0.24 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1148 1397/10/12 12,000 12,570 11,100 12,190 0.24 12,187 0.21 13.24 14.04 K 17.11 M 0.49 0.32 100.0 100.0 1.43 M 1.32 M 1.08 0.0
1149 1397/10/11 11,900 12,780 11,801 11,960 1.73 12,161 3.44 8.3 20.63 K 25.09 M 0.53 0.47 100.0 100.0 1.79 M 1.48 M 1.21 0.0
1150 1397/10/10 12,461 12,500 11,355 11,800 -4.42 11,757 -4.77 10.08 19.48 K 22.9 M 0.42 0.43 100.0 100.0 1.35 M 2.54 M -1.89 0.0
1151 1397/10/09 11,900 12,460 11,800 12,460 9.99 12,346 8.99 5.59 64.01 K 79.03 M 1.03 1.42 100.0 100.0 2.93 M 2.2 M 1.33 0.0
1152 1397/10/08 11,398 11,999 11,112 11,501 -4.37 11,328 -5.8 7.98 15.65 K 17.73 M 0.22 0.33 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1153 1397/10/05 13,300 13,300 11,700 11,750 -4.42 12,026 -2.17 13.68 23.13 K 27.82 M 0.3 0.45 100.0 100.0 1.32 M 2.53 M -1.91 0.0
1154 1397/10/04 10,200 12,358 11,162 12,358 10.0 12,293 9.42 10.71 73.64 K 90.53 M 1.02 1.48 100.0 100.0 2.51 M 2.51 M 1.0 0.0
1155 1397/10/03 12,289 12,289 11,158 11,162 -9.96 11,235 -9.37 10.14 56.16 K 63.1 M 0.88 1.18 100.0 100.0 2.1 M 4.51 M -2.14 0.0
1156 1397/10/02 13,680 13,680 11,426 11,464 -9.7 12,397 -2.35 19.73 143.2 K 177.52 M 3.43 3.29 100.0 100.0 4.44 M 7.4 M -1.67 0.0
1157 1397/10/01 12,300 12,725 12,300 12,725 9.99 12,695 9.73 3.46 66.99 K 85.03 M 1.49 1.65 100.0 100.0 21.26 M 6.07 M 3.5 0.0
1158 1397/09/28 11,569 11,569 11,569 11,569 9.99 11,569 9.99 0.0 51.08 K 59.09 M 1.34 1.26 100.0 100.0 19.7 M 5.37 M 3.67 0.0
1159 1397/09/27 9,800 10,764 9,800 10,764 9.99 10,518 7.48 9.84 43.95 K 46.23 M 1.34 1.06 100.0 100.0 9.25 M 1.59 M 5.8 0.0
1160 1397/09/26 9,784 9,799 9,700 9,780 4.5 9,786 4.56 1.02 13.25 K 12.96 M 0.37 0.32 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1161 1397/09/25 10,000 10,000 9,000 9,736 7.07 9,359 2.93 11.11 33.49 K 31.34 M 1.03 0.78 100.0 100.0 1.74 M 2.24 M -1.29 0.0
1162 1397/09/24 8,608 9,998 8,605 9,903 8.25 9,093 -0.6 16.19 82.8 K 75.29 M 3.52 2.11 100.0 100.0 5.38 M 2.69 M 2.0 0.0
1163 1397/09/21 9,869 9,869 9,000 9,400 1.47 9,148 -1.25 9.66 17.64 K 16.13 M 0.62 0.43 100.0 100.0 1.34 M 1.79 M -1.33 0.0
1164 1397/09/19 9,113 9,500 9,112 9,500 0.3 9,264 -2.2 4.26 17.22 K 15.96 M 0.53 0.39 100.0 88.17 2.28 M 2.01 M 1.13 1.89 M
1165 1397/09/18 9,360 9,996 9,000 9,996 5.88 9,472 0.33 11.07 26.38 K 24.99 M 0.75 0.62 100.0 100.0 1.32 M 1.67 M -1.27 0.0
1166 1397/09/17 8,980 10,150 8,980 9,680 1.1 9,441 -1.4 13.03 17.79 K 16.8 M 0.4 0.39 100.0 100.0 933.12 K 988.01 K -1.06 0.0
1167 1397/09/14 10,995 10,995 9,067 9,400 -6.68 9,575 -4.94 21.26 38.5 K 36.87 M 0.81 0.87 100.0 100.0 1.02 M 1.54 M -1.5 0.0
1168 1397/09/13 11,100 11,100 10,068 10,068 -9.99 10,073 -9.95 10.25 43.09 K 43.4 M 0.74 1.02 100.0 100.0 1.67 M 2.71 M -1.62 0.0
1169 1397/09/12 12,740 12,740 11,031 11,065 -4.71 11,186 -3.67 15.49 36.07 K 40.35 M 0.59 0.88 100.0 100.0 1.75 M 1.83 M -1.05 0.0
1170 1397/09/11 11,999 12,008 11,000 11,320 3.69 11,612 6.37 9.16 39.28 K 45.61 M 0.7 1.0 99.65 100.0 1.08 M 1.75 M -1.62 -158.27 K
1171 1397/09/10 11,229 11,229 10,255 11,090 8.63 10,917 6.94 9.5 64.95 K 70.9 M 1.16 1.79 100.0 100.0 1.87 M 2.15 M -1.15 0.0
1172 1397/09/07 10,227 10,230 10,000 10,230 10.0 10,209 9.77 2.3 54.08 K 55.21 M 1.16 1.58 100.0 100.0 2.3 M 1.23 M 1.88 0.0
1173 1397/09/06 8,123 9,781 8,003 9,781 10.0 9,300 4.59 22.22 97.24 K 90.43 M 2.61 2.51 98.09 100.0 3.7 M 2.06 M 1.8 -1.72 M
1174 1397/09/05 10,101 10,101 8,401 8,401 -10.0 8,892 -4.74 20.24 49.54 K 44.05 M 1.26 1.16 100.0 100.0 1.63 M 3.67 M -2.25 0.0
1175 1397/09/03 9,900 9,900 9,200 9,200 1.4 9,334 2.88 7.61 15.06 K 14.06 M 0.37 0.35 100.0 100.0 1.28 M 1.41 M -1.1 0.0
1176 1397/08/30 8,599 9,110 8,599 9,110 10.0 9,073 9.55 5.94 63.12 K 57.27 M 1.57 1.47 100.0 100.0 6.36 M 2.39 M 2.67 0.0
1177 1397/08/29 8,400 9,120 8,113 8,303 -0.08 8,282 -0.34 12.41 8.84 K 7.32 M 0.22 0.19 100.0 100.0 731.81 K 1.22 M -1.67 0.0
1178 1397/08/28 9,000 9,000 7,793 8,400 2.45 8,310 1.35 15.49 49.43 K 41.08 M 1.22 1.0 100.0 100.0 2.05 M 4.11 M -2.0 0.0
1179 1397/08/27 8,401 8,500 8,172 8,172 -10.0 8,199 -9.7 4.01 60.23 K 49.38 M 1.44 1.28 100.0 100.0 1.65 M 4.49 M -2.73 0.0
1180 1397/08/26 10,689 10,689 8,999 9,000 -9.35 9,080 -8.54 18.78 20.53 K 18.64 M 0.52 0.45 100.0 100.0 1.86 M 2.33 M -1.25 0.0
1181 1397/08/23 9,898 10,996 9,898 9,898 -9.99 9,928 -9.72 11.09 61.47 K 61.03 M 1.41 1.39 100.0 100.0 1.25 M 3.39 M -2.72 0.0
1182 1397/08/22 11,653 11,653 10,702 10,702 -7.72 10,997 -5.17 8.89 5.9 K 6.49 M 0.14 0.13 100.0 100.0 926.58 K 1.3 M -1.4 0.0
1183 1397/08/20 12,032 12,032 10,000 11,653 6.53 11,597 6.02 20.32 54.17 K 62.82 M 1.65 1.25 100.0 100.0 1.57 M 2.24 M -1.43 0.0
1184 1397/08/19 10,941 10,941 10,491 10,941 9.99 10,939 9.97 4.29 67.19 K 73.5 M 3.1 1.67 100.0 100.0 2.53 M 4.9 M -1.93 0.0
1185 1397/08/15 9,947 9,947 9,947 9,947 10.0 9,947 10.0 0.0 9.82 K 9.77 M 0.47 0.25 100.0 100.0 3.26 M 1.63 M 2.0 0.0
1186 1397/08/14 8,336 9,169 8,336 9,169 20.98 9,043 19.32 9.99 80.23 K 72.55 M 13.43 2.21 100.0 100.0 8.06 M 4.27 M 1.89 0.0
1187 1397/08/13 7,579 7,579 7,579 7,579 -10.0 7,579 -10.0 0.0 1.17 K 884.47 K 0.14 0.03 100.0 100.0 176.89 K 884.47 K -5.0 0.0
1188 1397/08/12 8,421 8,421 8,421 8,421 -9.99 8,421 -9.99 0.0 5.59 K 4.7 M 0.13 0.15 100.0 100.0 114.75 K 4.7 M -41.0 0.0
1189 1397/08/09 9,356 9,356 9,356 9,356 -10.0 9,356 -10.0 0.0 11.66 K 10.91 M 0.17 0.33 100.0 100.0 198.33 K 3.64 M -18.33 0.0
1190 1397/08/07 10,395 10,395 10,395 10,395 -10.0 10,395 -10.0 0.0 6.26 K 6.51 M 0.09 0.18 100.0 100.0 138.54 K 6.51 M -47.0 0.0
1191 1397/08/06 11,550 11,550 11,550 11,550 -10.0 11,550 -10.0 0.0 5.2 K 6.0 M 0.06 0.15 100.0 100.0 142.89 K 6.0 M -42.0 0.0
1192 1397/07/24 14,500 14,500 12,612 12,612 -10.0 12,833 -8.42 14.97 13.84 K 17.76 M 0.15 0.4 100.0 100.0 1.78 M 3.55 M -2.0 0.0
1193 1397/07/23 14,188 14,188 13,400 13,402 3.9 14,013 8.64 5.88 185.72 K 260.25 M 2.34 7.29 100.0 100.0 7.89 M 15.31 M -1.94 0.0
1194 1397/07/22 12,899 12,899 12,899 12,899 9.99 12,899 9.99 0.0 132.13 K 170.44 M 2.35 6.99 100.0 100.0 10.03 M 14.2 M -1.42 0.0
1195 1397/07/15 11,727 11,727 11,727 11,727 9.98 11,727 9.98 0.0 9.1 K 10.67 M 0.17 0.49 100.0 100.0 2.13 M 10.67 M -5.0 0.0
1196 1397/07/14 10,682 10,682 9,793 10,682 10.0 10,663 9.8 9.08 73.04 K 77.88 M 1.63 4.9 100.0 100.0 4.87 M 7.79 M -1.6 0.0
1197 1397/07/11 9,711 9,711 9,711 9,711 9.99 9,711 9.99 0.0 69.8 K 67.78 M 2.03 6.09 100.0 100.0 7.53 M 11.3 M -1.5 0.0
1198 1397/07/10 8,829 8,829 8,825 8,829 9.99 8,829 9.99 0.05 112.59 K 99.4 M 6.67 19.26 100.0 100.0 8.28 M 8.28 M 1.0 0.0
1199 1397/07/07 8,027 8,027 8,027 8,027 9.99 8,027 9.99 0.0 17.07 K 13.7 M 1.23 0.82 100.0 100.0 4.57 M 3.43 M 1.33 0.0
1200 1397/06/31 7,298 7,298 7,298 7,298 9.99 7,298 9.99 0.0 1.0 729.8 0.0 0.0 100.0 100.0 729.8 729.8 1.0 0.0
1201 1397/06/27 6,635 6,635 6,635 6,635 10.0 6,635 10.0 0.0 24.13 K 16.01 M 2.09 0.94 100.0 100.0 16.01 M 3.2 M 5.0 0.0
1202 1397/06/21 6,032 6,032 6,032 6,032 9.99 6,032 9.99 0.0 18.16 K 10.95 M 2.24 0.7 100.0 100.0 5.48 M 2.19 M 2.5 0.0
1203 1397/06/12 5,484 5,484 5,484 5,484 9.99 5,484 9.99 0.0 25.0 K 13.71 M 5.27 1.01 100.0 100.0 4.57 M 13.71 M -3.0 0.0
1204 1397/06/10 4,986 4,986 4,986 4,986 9.99 4,986 9.99 0.0 1.89 K 944.35 K 0.42 0.08 100.0 100.0 944.35 K 472.17 K 2.0 0.0
1205 1397/06/07 4,961 4,961 4,961 4,961 10.0 4,533 0.51 0.0 5.0 K 2.48 M 1.39 0.19 100.0 100.0 2.48 M 2.48 M 1.0 0.0
1206 1397/06/03 4,510 4,510 4,510 4,510 0.22 4,510 0.22 0.0 7.65 K 3.45 M 3.63 0.29 100.0 100.0 1.73 M 1.15 M 1.5 0.0
1207 1397/05/29 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 1.01 K 452.25 K 0.5 0.03 100.0 100.0 226.13 K 226.13 K 1.0 0.0
1208 1397/05/27 4,500 4,500 4,500 4,500 -9.98 4,500 -9.98 0.0 8.17 K 3.68 M 8.11 0.22 100.0 100.0 3.68 M 1.23 M 3.0 0.0
1209 1397/05/24 4,999 4,999 4,999 4,999 -0.02 4,999 -0.02 0.0 656.0 327.93 K 0.67 0.02 100.0 100.0 327.93 K 163.97 K 2.0 0.0
1210 1397/05/22 5,000 5,000 5,000 5,000 -0.02 5,000 -0.02 0.0 501.0 250.5 K 0.51 0.01 100.0 100.0 250.5 K 250.5 K 1.0 0.0
1211 1397/05/17 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 200.0 100.02 K 0.16 0.0 100.0 100.0 100.02 K 100.02 K 1.0 0.0
1212 1397/05/15 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 460.0 230.05 K 0.34 0.01 100.0 100.0 230.05 K 115.02 K 2.0 0.0
1213 1397/05/13 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 3.22 K 1.61 M 4.22 0.07 100.0 100.0 1.61 M 536.44 K 3.0 0.0
1214 1397/05/10 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 502.0 251.05 K 0.01 0.01 100.0 100.0 251.05 K 125.53 K 2.0 0.0
1215 1397/04/20 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 500.0 250.05 K 0.01 0.01 100.0 100.0 250.05 K 250.05 K 1.0 0.0
1216 1397/04/13 5,001 5,001 5,001 5,001 0.0 5,001 0.0 0.0 1.55 K 773.15 K 0.02 0.03 100.0 100.0 257.72 K 386.58 K -1.5 0.0
1217 1397/04/09 5,500 5,500 5,001 5,001 -9.07 5,001 -9.07 9.98 1.0 K 500.65 K 0.01 0.02 100.0 100.0 250.33 K 250.33 K 1.0 0.0
1218 1397/04/06 5,500 5,500 5,500 5,500 0.0 5,500 0.0 0.0 265.0 145.75 K 0.0 0.01 100.0 100.0 145.75 K 145.75 K 1.0 0.0
1219 1397/04/04 5,500 5,500 5,500 5,500 20.19 5,500 20.19 0.0 315.9 K 173.75 M 9.98 6.83 100.0 100.0 86.87 M 21.72 M 4.0 0.0
1220 1397/03/30 4,560 4,670 4,560 4,670 11.19 4,576 8.95 2.41 67.52 K 30.9 M 2.85 1.41 100.0 26.2 10.3 M 1.62 M 6.36 22.8 M
1221 1397/03/28 4,200 4,200 4,200 4,200 4.45 4,200 4.45 0.0 52.0 K 21.84 M 3.37 1.15 100.0 42.31 7.28 M 9.24 M -1.27 12.6 M
1222 1397/03/23 4,000 4,050 4,000 4,050 8.87 4,021 8.09 1.25 25.43 K 10.22 M 0.63 0.43 100.0 100.0 10.22 M 2.04 M 5.0 0.0
1223 1397/03/21 3,720 3,720 3,720 3,720 3.33 3,720 3.33 0.0 1.9 K 704.94 K 0.04 0.02 100.0 100.0 704.94 K 352.47 K 2.0 0.0
1224 1397/03/19 3,600 3,600 3,600 3,600 0.0 3,600 0.0 0.0 11.36 K 4.09 M 0.21 0.1 100.0 100.0 4.09 M 1.36 M 3.0 0.0
1225 1397/03/12 3,600 3,600 3,600 3,600 12.46 3,600 12.46 0.0 27.8 K 10.01 M 0.48 0.12 100.0 100.0 10.01 M 10.01 M 1.0 0.0
1226 1397/03/09 3,201 3,201 3,201 3,201 -15.79 3,201 -15.79 0.0 10.69 K 3.42 M 0.19 0.05 100.0 100.0 3.42 M 855.15 K 4.0 0.0
1227 1397/03/07 3,801 3,806 3,801 3,806 5.72 3,801 5.58 0.13 149.6 K 56.87 M 3.09 0.64 100.0 97.26 14.22 M 6.91 M 2.06 1.56 M
1228 1397/03/05 3,600 3,600 3,600 3,600 2.86 3,600 2.86 0.0 69.74 K 25.11 M 1.54 0.29 100.0 48.53 5.02 M 2.44 M 2.06 12.92 M
1229 1397/03/02 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 10.6 K 3.71 M 0.23 0.04 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1230 1397/02/31 3,500 3,500 3,500 3,500 5.11 3,500 5.11 0.0 46.9 K 16.42 M 1.25 0.18 100.0 100.0 2.35 M 2.74 M -1.17 0.0
1231 1397/02/29 3,330 3,330 3,330 3,330 0.3 3,330 0.3 0.0 6.0 K 2.0 M 0.15 0.02 100.0 100.0 999.0 K 2.0 M -2.0 0.0
1232 1397/02/26 3,300 3,991 3,300 3,991 22.54 3,320 1.93 20.94 108.78 K 36.11 M 5.83 0.31 100.0 100.0 3.61 M 4.01 M -1.11 0.0
1233 1397/02/24 3,300 3,300 3,250 3,250 -1.52 3,257 -1.3 1.54 54.36 K 17.71 M 5.27 0.12 100.0 100.0 8.85 M 1.77 M 5.0 0.0
1234 1397/02/22 3,300 3,300 3,300 3,300 -8.49 3,300 -8.49 0.0 12.5 K 4.13 M 0.23 0.03 100.0 100.0 825.0 K 2.06 M -2.5 0.0
1235 1397/02/19 3,606 3,606 3,606 3,606 0.0 3,606 0.0 0.0 6.0 K 2.16 M 0.08 0.01 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1236 1397/02/17 3,990 3,990 3,600 3,600 -9.77 3,606 -9.62 10.83 20.3 K 7.32 M 0.29 0.04 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1237 1397/02/15 3,990 3,990 3,990 3,990 0.0 3,990 0.0 0.0 200.0 79.8 K 0.0 0.0 100.0 100.0 79.8 K 79.8 K 1.0 0.0
1238 1397/02/08 3,990 3,990 3,990 3,990 -15.07 3,990 -15.07 0.0 12.63 K 5.04 M 0.05 0.03 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1239 1397/02/03 4,700 4,700 4,600 4,600 2.15 4,698 4.33 2.17 230.74 K 108.39 M 0.82 0.5 86.92 100.0 3.62 M 10.84 M -2.99 -14.18 M
1240 1397/02/01 6,400 6,400 4,500 4,500 -29.69 4,503 -29.64 42.22 100.16 K 45.1 M 0.14 0.22 10.37 100.0 1.56 M 22.55 M -14.47 -40.43 M
1241 1397/01/29 6,400 6,400 6,400 6,400 -0.5 6,400 -0.5 0.0 2.26 K 1.44 M 0.0 0.0 100.0 100.0 360.96 K 1.44 M -4.0 0.0
1242 1397/01/27 6,401 7,100 6,401 7,100 27.65 6,432 15.64 10.92 293.73 K 188.92 M 0.4 0.66 100.0 83.06 23.62 M 14.27 M 1.66 32.01 M
1243 1397/01/22 5,562 5,562 5,562 5,562 9.99 5,562 9.99 0.0 694.43 K 386.24 M 1.08 1.7 100.0 100.0 77.25 M 22.72 M 3.4 0.0
1244 1397/01/21 5,057 5,057 5,057 5,057 9.98 5,057 9.98 0.0 322.05 K 162.86 M 0.51 0.82 100.0 100.0 8.57 M 7.76 M 1.11 0.0
1245 1397/01/19 4,598 4,598 4,588 4,598 10.0 4,598 10.0 0.22 2.34 M 1.08 B 12.12 8.49 100.0 87.64 22.45 M 26.24 M -1.17 133.17 M
1246 1397/01/15 4,180 4,180 4,180 4,180 10.0 4,180 10.0 0.0 246.54 K 103.05 M 0.94 0.93 100.0 39.16 34.35 M 13.45 M 2.55 62.7 M
1247 1397/01/07 3,800 3,800 3,800 3,800 9.99 3,800 9.99 0.0 70.0 K 26.6 M 0.14 0.27 28.57 100.0 7.6 M 26.6 M -3.5 -19.0 M
1248 1396/12/14 3,455 3,455 3,455 3,455 10.0 3,455 10.0 0.0 243.83 K 84.24 M 0.26 0.98 100.0 100.0 21.06 M 12.03 M 1.75 0.0
1249 1396/11/10 3,141 3,141 3,141 3,141 9.98 3,141 9.98 0.0 250.0 K 78.53 M 0.28 1.06 80.0 100.0 12.56 M 39.26 M -3.12 -15.7 M
1250 1396/11/03 2,856 2,856 2,856 2,856 9.97 2,856 9.97 0.0 156.41 K 44.67 M 0.18 0.65 100.0 100.0 8.93 M 11.17 M -1.25 0.0
1251 1396/10/27 2,597 2,597 2,597 2,597 10.0 2,597 10.0 0.0 592.67 K 153.92 M 0.77 2.69 100.0 100.0 15.39 M 76.96 M -5.0 0.0
1252 1396/10/26 2,361 2,361 2,361 2,361 9.97 2,361 9.97 0.0 1.31 M 309.71 M 2.51 8.41 88.57 87.1 30.48 M 8.99 M 3.39 4.54 M
1253 1396/10/25 2,147 2,147 2,147 2,147 9.99 2,147 9.99 0.0 2.39 M 513.36 M 52.63 146.74 95.24 100.0 17.46 M 102.67 M -5.88 -24.43 M
1254 1396/10/23 1,952 1,952 1,952 1,952 9.97 1,952 9.97 0.0 52.2 K 10.19 M 1.48 3.75 100.0 100.0 5.09 M 10.19 M -2.0 0.0
1255 1396/10/20 1,775 1,775 1,775 1,775 9.98 1,775 9.98 0.0 55.45 K 9.84 M 2.1 5.07 0.0 100.0 0.0 9.84 M 0.0 -9.84 M
1256 1396/10/18 1,614 1,614 1,614 1,614 9.95 1,614 9.95 0.0 62.08 K 10.02 M 3.87 8.87 100.0 100.0 5.01 M 10.02 M -2.0 0.0
1257 1396/09/13 1,468 1,468 1,468 1,468 49.95 1,468 49.95 0.0 55.67 K 8.17 M 10.86 18.91 100.0 100.0 8.17 M 8.17 M 1.0 0.0
1258 1396/07/23 1,366 1,366 1,366 1,366 49.95 979 7.46 0.0 1.75 K 239.05 K 0.34 0.57 100.0 100.0 239.05 K 239.05 K 1.0 0.0
1259 1396/04/28 911 911 911 911 9.89 911 9.89 0.0 1.69 K 154.32 K 0.32 0.53 100.0 100.0 154.32 K 154.32 K 1.0 0.0
1260 1396/02/03 829 829 829 829 9.95 829 9.95 0.0 11.1 K 920.19 K 2.85 4.81 100.0 100.0 460.1 K 460.1 K 1.0 0.0
1261 1396/01/27 754 754 754 754 9.91 754 9.91 0.0 10.0 K 754.0 K 4.88 7.42 100.0 0.0 754.0 K 0.0 0.0 754.0 K
1262 1396/01/08 686 686 686 686 9.94 686 9.94 0.0 1.1 K 75.46 K 0.59 0.8 100.0 100.0 75.46 K 75.46 K 1.0 0.0
1263 1396/01/05 624 624 624 624 9.86 624 9.86 0.0 1.69 K 105.71 K 1.09 1.27 100.0 100.0 105.71 K 52.85 K 2.0 0.0
1264 1395/08/29 568 568 568 568 0.0 568 0.0 0.0 2.82 K 160.01 K 2.72 2.72 100.0 0.0 80.0 K 0.0 0.0 160.01 K
1265 1395/08/26 568 568 568 568 0.0 568 0.0 0.0 3.86 K 219.3 K 11.81 11.81 100.0 0.0 73.1 K 0.0 0.0 219.3 K
1266 1395/08/24 568 568 568 568 0.0 568 0.0 0.0 780.0 44.3 K 4.43 4.43 100.0 0.0 44.3 K 0.0 0.0 44.3 K
1267 1395/06/10 568 568 568 568 0.0 568 0.0 0.0 220.0 12.5 K 1.43 1.43 100.0 100.0 12.5 K 12.5 K 1.0 0.0
1268 1395/06/03 568 568 568 568 0.0 568 0.0 0.0 63.0 3.58 K 0.26 0.26 100.0 0.0 3.58 K 0.0 0.0 3.58 K
1269 1395/02/07 571 571 571 571 1.06 571 1.06 0.0 245.0 13.99 K 1 1 100.0 100.0 13.99 K 13.99 K 1.0 0.0