سوابق تکمیلی نماد کپرور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,880	0.25	373.7 M	464.9 K	0.89	1.47	4.9 M	16.0 M	11.6 M	16.8 M	16.6 M	12.1 M	-3.43	-1.04	-1.04	-165.2 M	24.8 M	-9.2 M	28	18	36.7	80.9
2	1403/06/27	8,030	2.95	432.6 M	538.9 K	1.16	1.77	33.3 M	17.8 M	12.2 M	17.9 M	15.4 M	11.6 M	1.86	1.16	1.06	75.3 M	67.9 M	-979.2 K	13	20	100.0	82.6
3	1403/06/26	7,990	2.7	270.0 M	341.6 K	0.62	1.16	15.9 M	14.9 M	11.7 M	17.7 M	13.2 M	11.3 M	-1.11	1.12	1.03	5.0 M	16.9 M	-4.7 M	17	15	100.0	98.2
4	1403/06/25	7,960	2.98	423.6 M	535.6 K	1.06	1.98	13.4 M	13.3 M	10.7 M	14.1 M	16.2 M	11.1 M	-1.06	-1.22	-1.04	12.0 M	-79.6 M	-5.0 M	21	19	66.2	63.4
5	1403/06/24	7,880	2.87	515.9 M	654.7 K	1.28	2.72	22.4 M	13.2 M	10.1 M	16.8 M	17.4 M	10.6 M	1.34	-1.32	-1.05	197.0 M	-82.0 M	-5.5 M	23	19	100.0	61.8
6	1403/06/21	7,820	2.89	424.2 M	542.4 K	1.2	2.52	8.9 M	10.8 M	8.8 M	9.1 M	16.2 M	10.1 M	-1.02	-1.51	-1.15	50.2 M	-100.4 M	-15.3 M	20	14	41.8	29.9
7	1403/06/20	7,790	2.91	199.0 M	255.6 K	0.58	1.24	4.8 M	12.4 M	8.4 M	9.0 M	16.4 M	10.0 M	-1.88	-1.33	-1.18	-179.8 M	-108.2 M	-17.8 M	4	22	9.7	100.0
8	1403/06/19	7,720	2.93	576.6 M	749.1 K	2.0	4.4	7.1 M	12.2 M	7.9 M	32.0 M	16.0 M	9.8 M	-4.52	-1.31	-1.24	-477.4 M	-72.2 M	-9.7 M	14	18	17.2	100.0
9	1403/06/18	7,500	0.13	242.4 M	320.8 K	0.99	2.03	12.8 M	13.9 M	7.8 M	22.0 M	10.9 M	8.0 M	-1.73	1.27	-1.04	0.0	78.8 M	14.2 M	19	11	100.0	100.0
10	1403/06/17	7,640	2.96	527.7 M	691.6 K	2.92	5.06	13.4 M	12.9 M	7.3 M	12.3 M	9.2 M	7.4 M	1.09	1.41	-1.01	105.1 M	78.8 M	11.6 M	29	23	73.6	53.7
11	1403/06/13	7,540	1.89	189.7 M	251.7 K	1.23	1.4	19.0 M	10.9 M	6.5 M	11.2 M	8.4 M	7.1 M	1.7	1.3	-1.09	11.3 M	41.9 M	-1.9 M	10	16	100.0	94.0
12	1403/06/11	7,530	1.89	129.8 M	172.4 K	0.88	0.89	9.3 M	8.2 M	5.8 M	6.5 M	6.7 M	8.9 M	1.43	1.22	-1.52	0.0	36.3 M	-37.5 M	14	20	100.0	100.0
13	1403/06/10	7,500	1.9	329.7 M	439.6 K	3.91	1.85	16.5 M	8.4 M	5.4 M	4.7 M	6.9 M	9.6 M	3.47	1.22	-1.78	277.5 M	36.3 M	-45.6 M	20	11	100.0	15.8
14	1403/06/07	7,440	1.09	42.6 M	57.9 K	0.45	0.23	3.9 M	5.1 M	5.7 M	8.5 M	6.6 M	10.0 M	-2.2	-1.3	-1.75	0.0	-19.2 M	-38.6 M	11	5	100.0	100.0
15	1403/06/06	7,460	1.36	193.5 M	262.9 K	2.98	1.04	6.0 M	6.3 M	5.9 M	10.2 M	6.5 M	9.9 M	-1.69	-1.03	-1.68	-79.2 M	-19.2 M	-36.6 M	19	19	59.1	100.0
16	1403/06/05	7,480	1.77	67.4 M	90.3 K	1.05	0.36	3.0 M	5.7 M	6.3 M	4.0 M	4.8 M	9.7 M	-1.33	1.2	-1.55	-16.6 M	-3.3 M	-26.6 M	17	17	75.4	100.0
17	1403/06/03	7,480	1.91	95.6 M	127.9 K	1.09	0.53	12.0 M	7.4 M	6.3 M	7.4 M	5.0 M	9.9 M	1.62	1.49	-1.57	0.0	0.0	-25.5 M	8	13	100.0	100.0
18	1403/05/31	7,420	1.09	16.6 M	22.5 K	0.15	0.09	2.1 M	9.9 M	6.1 M	1.8 M	6.7 M	9.9 M	1.13	1.48	-1.63	0.0	0.0	-25.5 M	8	9	100.0	100.0
19	1403/05/30	7,300	-0.54	96.8 M	132.6 K	1.03	0.52	13.8 M	8.3 M	6.1 M	6.9 M	8.4 M	10.2 M	2.0	-1.02	-1.66	0.0	0.0	-25.5 M	7	14	100.0	100.0
20	1403/05/29	7,460	1.63	49.8 M	67.3 K	0.53	0.26	3.6 M	6.6 M	6.2 M	3.3 M	7.9 M	10.4 M	1.07	-1.19	-1.68	0.0	437.3 K	-25.6 M	14	15	100.0	100.0
21	1403/05/28	7,470	1.91	59.5 M	79.7 K	0.68	0.29	9.9 M	6.5 M	6.1 M	4.6 M	8.8 M	10.5 M	2.17	-1.35	-1.71	0.0	437.3 K	-21.8 M	6	13	100.0	100.0
22	1403/05/27	7,450	1.92	211.0 M	283.2 K	3.67	1.05	23.4 M	5.4 M	6.4 M	15.1 M	9.3 M	10.5 M	1.56	-1.71	-1.64	0.0	437.3 K	-6.5 M	9	14	100.0	100.0
23	1403/05/24	7,250	-0.96	128.6 M	177.4 K	3.87	0.66	4.3 M	2.8 M	6.2 M	14.3 M	6.3 M	10.1 M	-3.33	-2.28	-1.64	0.0	-3.0 M	-509.0 K	30	9	100.0	100.0
24	1403/05/23	7,250	-0.96	24.7 M	34.0 K	0.63	0.09	1.9 M	2.0 M	6.2 M	2.5 M	4.0 M	9.7 M	-1.32	-2.01	-1.56	2.2 M	-3.0 M	-606.1 K	13	9	100.0	91.2
25	1403/05/22	7,250	-0.96	46.1 M	63.6 K	0.67	0.16	3.3 M	1.9 M	6.4 M	5.8 M	5.2 M	16.3 M	-1.75	-2.65	-2.56	0.0	-13.8 M	-94.3 M	14	8	100.0	100.0
26	1403/05/21	7,250	-0.96	17.8 M	24.5 K	0.08	0.06	1.4 M	1.8 M	6.9 M	3.0 M	6.4 M	16.3 M	-2.17	-3.57	-2.36	0.0	-46.7 M	-94.1 M	13	6	100.0	100.0
27	1403/05/20	7,320	0.0	62.7 M	86.2 K	0.22	0.21	1.8 M	2.7 M	6.8 M	5.2 M	13.3 M	15.9 M	-2.87	-4.83	-2.33	-17.3 M	-186.8 M	-93.5 M	25	12	72.5	100.0
28	1403/05/16	7,270	-0.68	15.1 M	20.7 K	0.03	0.05	1.5 M	3.6 M	7.0 M	2.5 M	15.1 M	15.8 M	-1.67	-4.2	-2.26	0.0	-215.8 M	-91.5 M	10	6	100.0	100.0
29	1403/05/15	7,280	-0.55	54.0 M	74.1 K	0.11	0.18	680.5 K	6.8 M	7.1 M	9.0 M	15.4 M	15.8 M	-13.22	-2.27	-2.22	-51.9 M	-132.3 M	-91.5 M	3	6	3.8	100.0
30	1403/05/14	7,340	0.55	194.6 M	266.1 K	0.38	0.66	2.8 M	7.0 M	7.0 M	8.1 M	14.5 M	15.5 M	-2.94	-2.08	-2.21	-164.3 M	-113.8 M	-92.5 M	11	24	15.6	100.0
31	1403/05/13	7,220	-5.99	816.8 M	1.1 M	2.34	3.17	4.3 M	8.0 M	7.1 M	21.5 M	15.1 M	15.4 M	-5.0	-1.88	-2.18	-700.7 M	-56.8 M	-82.2 M	27	38	14.2	100.0
32	1403/05/10	7,680	-5.54	340.0 M	442.9 K	1.13	1.32	4.0 M	8.3 M	7.2 M	17.0 M	10.7 M	14.5 M	-4.2	-1.29	-2.02	-162.0 M	84.4 M	-50.6 M	44	20	52.4	100.0
33	1403/05/09	8,290	-1.78	1.1 B	1.3 M	8.82	4.55	11.7 M	9.6 M	7.2 M	12.0 M	7.8 M	13.7 M	-1.03	1.23	-1.89	417.3 M	116.8 M	-42.0 M	51	15	55.4	16.7
34	1403/05/08	8,320	-3.03	240.3 M	284.7 K	1.96	1.02	7.2 M	7.1 M	7.3 M	7.8 M	7.1 M	13.1 M	-1.08	1.01	-1.81	40.5 M	33.4 M	-44.6 M	25	18	75.4	58.5
35	1403/05/06	8,700	-0.23	264.8 M	308.6 K	2.59	1.12	15.3 M	7.8 M	7.2 M	7.8 M	8.2 M	13.2 M	1.97	-1.05	-1.83	121.0 M	24.9 M	-46.6 M	15	14	86.9	41.2
36	1403/05/03	8,660	-1.48	26.9 M	30.8 K	0.16	0.11	2.4 M	5.5 M	6.5 M	3.1 M	7.6 M	13.1 M	-1.26	-1.39	-2.0	5.3 M	15.7 M	-60.9 M	11	7	100.0	80.4
37	1403/05/02	8,720	0.11	10.5 M	11.9 K	0.05	0.04	1.5 M	6.9 M	6.6 M	2.1 M	7.4 M	13.7 M	-1.4	-1.07	-2.07	0.0	75.8 M	-65.6 M	7	5	100.0	100.0
38	1403/05/01	8,640	-0.58	101.4 M	116.3 K	0.5	0.38	5.3 M	7.6 M	6.5 M	10.1 M	7.6 M	13.6 M	-1.9	-1.01	-2.08	0.0	100.0 M	-71.5 M	19	10	100.0	100.0
39	1403/04/31	8,660	-3.46	224.5 M	258.5 K	0.38	0.84	9.3 M	7.4 M	6.5 M	10.7 M	6.9 M	13.1 M	-1.15	1.07	-2.03	-1.7 M	99.6 M	-71.5 M	24	21	99.2	100.0
40	1403/04/30	8,910	-1.98	159.1 M	177.3 K	0.26	0.58	4.7 M	7.1 M	6.4 M	5.6 M	31.3 M	13.1 M	-1.2	-4.42	-2.05	74.8 M	-274.4 M	-75.5 M	34	15	100.0	53.0
41	1403/04/27	9,040	-2.48	388.5 M	427.4 K	0.69	1.27	8.8 M	9.4 M	6.6 M	4.9 M	31.0 M	13.3 M	1.82	-3.29	-2.02	305.9 M	-288.5 M	-80.9 M	44	17	100.0	21.3
42	1403/04/24	9,090	-3.19	155.2 M	167.5 K	0.28	0.46	10.3 M	7.9 M	9.4 M	5.7 M	31.4 M	14.4 M	1.8	-4.0	-1.53	120.8 M	-347.2 M	-65.7 M	15	6	100.0	22.2
43	1403/04/23	9,330	-2.91	124.0 M	132.1 K	0.23	0.36	4.9 M	6.4 M	9.0 M	6.1 M	28.6 M	15.1 M	-1.24	-4.44	-1.67	-1.9 M	-367.1 M	-84.5 M	22	18	86.3	87.9
44	1403/04/20	9,680	-0.31	2.4 B	2.5 M	23.46	9.26	7.4 M	7.1 M	8.9 M	116.2 M	32.2 M	15.8 M	-15.71	-4.5	-1.77	-1.9 B	-366.7 M	-85.1 M	14	17	4.4	83.5
45	1403/04/19	9,780	0.0	261.3 M	269.1 K	2.46	1.04	21.3 M	6.2 M	8.4 M	12.0 M	6.6 M	9.5 M	1.78	-1.06	-1.12	4.3 M	-6.6 M	7.5 M	12	21	97.9	96.3
46	1403/04/18	9,650	-3.69	62.8 M	64.2 K	0.56	0.24	2.6 M	3.6 M	7.7 M	3.4 M	4.0 M	9.3 M	-1.29	-1.11	-1.21	12.2 M	794.6 K	7.8 M	24	15	100.0	80.5
47	1403/04/17	9,900	0.41	64.4 M	64.3 K	0.54	0.24	3.2 M	3.8 M	7.8 M	3.0 M	5.1 M	9.8 M	1.06	-1.32	-1.25	21.3 M	-15.3 M	5.7 M	20	14	98.1	65.0
48	1403/04/16	9,860	5.91	28.6 M	29.1 K	0.14	0.1	14.3 M	3.7 M	8.2 M	4.8 M	5.3 M	10.1 M	3.0	-1.44	-1.24	0.0	-17.8 M	4.7 M	2	6	100.0	100.0
49	1403/04/13	9,300	0.43	91.3 M	98.1 K	0.51	0.33	1.8 M	7.2 M	8.4 M	6.5 M	4.9 M	10.2 M	-3.54	1.47	-1.21	-71.0 M	55.5 M	5.7 M	11	14	22.2	100.0
50	1403/04/12	9,310	3.22	269.8 M	291.4 K	1.59	0.93	5.5 M	7.7 M	9.6 M	2.9 M	4.3 M	11.4 M	1.91	1.78	-1.19	41.5 M	69.7 M	9.6 M	16	16	32.3	17.0
51	1403/04/11	9,010	0.9	78.0 M	86.4 K	0.39	0.25	1.7 M	6.6 M	9.5 M	12.8 M	6.0 M	13.1 M	-7.45	1.1	-1.37	-68.2 M	28.3 M	-18.0 M	5	6	11.0	98.5
52	1403/04/10	8,770	-5.7	82.4 M	92.3 K	0.3	0.26	2.9 M	6.6 M	9.8 M	4.1 M	7.8 M	12.8 M	-1.39	-1.17	-1.3	8.9 M	24.4 M	1.7 M	28	18	100.0	89.2
53	1403/04/09	9,300	2.09	424.7 M	456.4 K	2.08	1.23	15.7 M	7.0 M	10.4 M	3.4 M	8.9 M	12.9 M	4.57	-1.27	-1.25	366.1 M	-1.2 M	-578.2 K	27	17	100.0	13.8
54	1403/04/06	9,110	1.9	23.9 M	26.2 K	0.1	0.07	4.8 M	3.6 M	9.6 M	3.4 M	8.8 M	12.8 M	1.4	-2.46	-1.34	0.0	-74.4 M	-25.3 M	5	7	100.0	100.0
55	1403/03/30	10,140	1.91	253.3 M	252.4 K	1.02	0.69	1.8 M	4.1 M	9.4 M	8.2 M	9.3 M	12.8 M	-4.68	-2.27	-1.36	-165.5 M	-90.8 M	-21.6 M	23	25	16.0	81.3
56	1403/03/29	10,100	-0.1	282.4 M	283.7 K	0.72	0.79	5.8 M	5.6 M	9.7 M	22.2 M	10.0 M	12.6 M	-3.82	-1.78	-1.3	-87.4 M	-64.3 M	-13.2 M	27	11	55.4	86.4
57	1403/03/27	10,130	-0.3	502.2 M	496.8 K	1.1	1.44	2.8 M	21.5 M	9.8 M	9.1 M	11.0 M	12.1 M	-3.25	1.95	-1.24	-119.3 M	75.3 M	-5.8 M	16	18	8.9	32.7
58	1403/03/26	10,060	-1.76	36.6 M	36.0 K	0.08	0.09	2.6 M	19.5 M	9.6 M	2.3 M	14.1 M	11.9 M	1.14	1.39	-1.24	0.0	48.2 M	1.7 M	14	16	100.0	100.0
59	1403/03/23	10,060	0.0	271.2 M	264.8 K	0.53	0.66	11.2 M	18.1 M	9.5 M	9.4 M	17.4 M	12.3 M	1.19	1.04	-1.3	-81.8 M	45.2 M	1.5 M	7	17	29.0	59.1
60	1403/03/22	10,160	1.2	153.4 M	152.5 K	0.31	0.39	8.6 M	14.3 M	9.0 M	11.0 M	17.8 M	12.2 M	-1.27	-1.25	-1.35	-32.8 M	57.9 M	4.5 M	14	14	78.6	100.0
61	1403/03/21	10,050	1.93	1.0 B	1.0 M	3.07	2.82	112.5 M	12.5 M	8.9 M	22.3 M	17.9 M	12.1 M	5.04	-1.43	-1.37	610.6 M	66.4 M	6.5 M	9	18	100.0	39.7
62	1403/03/20	9,960	0.0	783.2 M	794.0 K	3.96	2.43	6.0 M	4.2 M	6.8 M	22.6 M	15.2 M	11.1 M	-3.75	-3.65	-1.63	-254.9 M	-61.6 M	-32.6 M	29	19	22.4	54.9
63	1403/03/19	9,960	-1.97	75.3 M	75.6 K	0.33	0.22	2.9 M	4.6 M	6.6 M	37.7 M	11.1 M	10.0 M	-13.1	-2.44	-1.52	-14.9 M	-10.6 M	-11.8 M	21	2	80.2	100.0
64	1403/03/16	10,160	-1.93	485.8 M	478.0 K	2.01	1.46	2.3 M	6.2 M	6.7 M	7.4 M	10.0 M	9.9 M	-3.17	-1.61	-1.48	-18.3 M	-3.4 M	-2.0 M	27	11	13.0	16.7
65	1403/03/13	10,330	-1.99	143.8 M	138.7 K	0.42	0.4	4.4 M	11.2 M	6.8 M	9.9 M	14.1 M	10.0 M	-2.23	-1.26	-1.47	9.7 M	1.6 M	8.0 M	29	12	89.2	82.5
66	1403/03/12	10,530	-1.96	166.6 M	158.1 K	0.35	0.46	4.7 M	12.0 M	7.5 M	12.4 M	18.1 M	10.5 M	-2.63	-1.51	-1.41	-29.4 M	-102.5 M	13.6 M	28	13	79.2	96.8
67	1403/03/09	10,740	1.99	164.1 M	152.8 K	0.31	0.44	10.9 M	14.1 M	7.5 M	10.3 M	17.5 M	10.4 M	1.07	-1.24	-1.4	0.0	-31.6 M	15.1 M	15	16	100.0	100.0
68	1403/03/08	10,550	1.93	218.6 M	207.7 K	0.36	0.58	15.6 M	14.4 M	7.3 M	9.9 M	16.4 M	10.3 M	1.58	-1.14	-1.41	21.0 M	-38.7 M	18.8 M	14	20	100.0	90.4
69	1403/03/07	10,360	-1.89	550.3 M	531.6 K	1.05	1.55	28.8 M	11.3 M	7.5 M	24.4 M	14.5 M	10.3 M	1.18	-1.28	-1.38	6.7 M	-68.4 M	19.5 M	18	21	94.4	93.1
70	1403/03/06	10,560	-1.95	638.9 M	604.8 K	1.53	1.74	4.4 M	7.8 M	6.9 M	29.5 M	11.6 M	9.5 M	-6.71	-1.5	-1.37	-510.7 M	-55.1 M	17.3 M	18	20	12.4	92.3
71	1403/03/05	10,760	-1.91	835.7 M	775.8 K	2.92	2.22	12.0 M	7.9 M	7.3 M	6.0 M	6.8 M	9.4 M	2.0	1.16	-1.29	325.2 M	47.6 M	16.5 M	32	10	46.1	7.2
72	1403/03/01	10,970	1.95	371.2 M	338.5 K	1.42	0.95	10.2 M	6.4 M	7.2 M	5.4 M	6.9 M	10.7 M	1.89	-1.09	-1.49	-35.9 M	-5.3 M	-36.7 M	6	18	16.4	26.1
73	1403/02/30	10,750	-3.33	690.7 M	641.6 K	2.1	1.86	6.4 M	6.0 M	7.5 M	8.8 M	7.3 M	11.5 M	-1.37	-1.22	-1.53	-127.3 M	8.1 M	-34.9 M	42	45	39.2	57.6
74	1403/02/29	11,050	-1.87	182.8 M	164.4 K	0.47	0.48	6.5 M	5.8 M	8.1 M	7.3 M	7.4 M	11.9 M	-1.12	-1.28	-1.48	73.2 M	32.6 M	-28.6 M	28	15	100.0	59.9
75	1403/02/26	11,250	0.27	58.9 M	52.3 K	0.15	0.15	4.2 M	5.4 M	8.3 M	3.1 M	7.9 M	11.8 M	1.35	-1.46	-1.43	2.9 M	13.7 M	-27.4 M	14	18	100.0	95.1
76	1403/02/25	11,100	-0.89	149.7 M	133.4 K	0.35	0.37	6.5 M	5.3 M	8.5 M	7.4 M	8.6 M	12.6 M	-1.14	-1.62	-1.49	60.3 M	14.5 M	-31.0 M	23	12	100.0	59.7
77	1403/02/24	11,160	-3.38	228.3 M	203.9 K	0.54	0.47	5.4 M	5.0 M	8.7 M	7.4 M	8.2 M	12.7 M	-1.37	-1.65	-1.46	31.1 M	-31.8 M	-26.8 M	40	25	94.7	81.1
78	1403/02/23	11,430	-3.14	1.1 B	970.8 K	4.12	2.28	5.9 M	4.6 M	8.7 M	11.1 M	7.4 M	15.1 M	-1.9	-1.59	-1.73	-4.4 M	-6.0 M	-108.7 M	41	22	21.5	21.9
79	1403/02/22	11,750	-3.37	461.2 M	390.8 K	1.78	0.88	4.7 M	4.8 M	8.8 M	9.1 M	7.0 M	15.8 M	-1.94	-1.46	-1.8	-21.2 M	31.2 M	-154.9 M	44	25	44.8	49.3
80	1403/02/19	12,120	-0.74	67.6 M	55.6 K	0.18	0.12	3.8 M	5.1 M	9.7 M	6.1 M	7.0 M	16.5 M	-1.62	-1.39	-1.69	6.7 M	71.9 M	-174.8 M	18	10	100.0	90.1
81	1403/02/18	12,280	1.91	329.1 M	269.4 K	1.01	0.57	4.0 M	7.0 M	9.8 M	6.9 M	9.7 M	16.5 M	-1.72	-1.38	-1.69	-171.2 M	94.8 M	-177.6 M	21	37	25.6	77.6
82	1403/02/17	12,020	-0.83	234.6 M	194.7 K	0.71	0.39	4.2 M	7.0 M	9.6 M	3.1 M	10.7 M	17.6 M	1.36	-1.54	-1.83	160.1 M	129.1 M	-194.8 M	54	22	97.4	29.1
83	1403/02/16	12,110	-1.06	324.8 M	267.9 K	0.85	0.54	6.1 M	7.6 M	10.0 M	10.2 M	12.0 M	18.1 M	-1.67	-1.58	-1.81	181.4 M	111.9 M	-211.0 M	53	14	100.0	44.2
84	1403/02/12	12,310	-0.89	379.8 M	310.3 K	1.03	0.61	5.6 M	9.0 M	10.2 M	9.9 M	11.5 M	17.8 M	-1.77	-1.28	-1.74	182.6 M	82.8 M	-221.5 M	68	20	100.0	51.9
85	1403/02/11	12,710	0.24	596.7 M	480.5 K	1.4	0.92	17.6 M	10.2 M	10.7 M	19.0 M	10.8 M	18.1 M	-1.08	-1.06	-1.69	121.2 M	38.5 M	-244.0 M	34	25	100.0	79.7
86	1403/02/10	12,990	0.54	101.1 M	79.7 K	0.16	0.15	4.0 M	9.5 M	10.8 M	9.2 M	11.4 M	18.6 M	-2.27	-1.2	-1.73	0.0	-90.9 M	-257.8 M	25	11	100.0	100.0
87	1403/02/09	12,780	-4.27	300.0 M	232.1 K	0.43	0.44	6.5 M	10.1 M	10.7 M	7.9 M	14.0 M	18.3 M	-1.2	-1.39	-1.71	74.4 M	-238.8 M	-260.9 M	33	18	72.0	47.2
88	1403/02/08	12,900	-2.35	623.1 M	466.8 K	0.89	0.88	12.1 M	11.6 M	10.6 M	10.3 M	15.9 M	18.2 M	1.18	-1.37	-1.71	35.7 M	-253.7 M	-269.1 M	48	53	93.5	87.8
89	1403/02/05	13,400	0.6	318.3 M	241.0 K	0.48	0.46	7.8 M	13.1 M	10.2 M	7.8 M	17.1 M	18.5 M	1.0	-1.31	-1.81	-38.7 M	-260.8 M	-279.6 M	29	34	70.7	82.9
90	1403/02/04	13,110	1.08	935.9 M	702.4 K	1.61	1.36	15.2 M	14.4 M	10.2 M	15.9 M	17.7 M	18.5 M	-1.05	-1.23	-1.81	-526.1 M	-233.7 M	-277.7 M	27	59	43.8	100.0
91	1403/02/03	13,000	2.2	1.0 B	801.9 K	2.46	1.63	8.3 M	13.3 M	10.4 M	24.1 M	19.7 M	18.0 M	-2.91	-1.48	-1.73	-739.4 M	-142.2 M	-246.6 M	30	41	23.9	95.0
92	1403/02/02	12,710	-0.47	595.7 M	468.5 K	0.87	0.85	13.9 M	14.5 M	10.6 M	27.1 M	16.9 M	17.6 M	-1.95	-1.16	-1.66	0.0	34.3 M	-217.4 M	43	22	100.0	100.0
93	1403/02/01	12,790	4.92	534.3 M	418.5 K	0.67	0.75	21.4 M	12.6 M	12.5 M	14.1 M	23.1 M	18.5 M	1.52	-1.83	-1.48	0.0	-286.9 M	-222.4 M	25	38	100.0	100.0
94	1403/01/29	12,260	0.99	164.7 M	135.1 K	0.18	0.22	15.0 M	9.2 M	12.3 M	4.2 M	25.1 M	18.7 M	3.55	-2.73	-1.53	97.1 M	-472.7 M	-241.9 M	11	16	100.0	41.0
95	1403/01/28	12,140	-0.98	431.7 M	355.4 K	0.48	0.55	10.7 M	12.4 M	12.3 M	27.0 M	25.9 M	19.6 M	-2.53	-2.09	-1.58	-68.7 M	-575.9 M	-281.3 M	34	16	84.1	100.0
96	1403/01/27	12,280	0.99	308.1 M	251.2 K	0.31	0.39	13.8 M	11.4 M	12.2 M	11.5 M	24.0 M	20.0 M	1.2	-2.1	-1.64	143.1 M	-572.1 M	-313.5 M	22	14	98.8	52.4
97	1403/01/26	12,160	-0.98	1.9 B	1.5 M	2.32	2.56	1.8 M	8.8 M	12.0 M	42.1 M	25.6 M	20.2 M	-23.01	-2.9	-1.68	-1.6 B	-703.6 M	-332.3 M	19	39	1.9	88.3
98	1403/01/25	12,260	-3.77	1.1 B	868.9 K	1.67	1.51	6.0 M	9.7 M	12.0 M	21.8 M	20.0 M	18.9 M	-3.63	-2.07	-1.57	-929.0 M	-415.5 M	-255.9 M	23	49	12.9	100.0
99	1403/01/21	12,650	2.43	992.1 M	778.4 K	1.64	1.36	35.7 M	9.8 M	12.1 M	20.6 M	17.4 M	18.0 M	1.73	-1.77	-1.48	-419.1 M	-235.4 M	-221.9 M	16	48	57.6	99.9
100	1403/01/20	12,430	2.56	339.8 M	275.1 K	0.48	0.44	7.8 M	8.0 M	11.6 M	13.6 M	16.9 M	17.7 M	-1.73	-2.1	-1.52	-49.7 M	-204.7 M	-226.3 M	37	25	85.4	100.0
101	1403/01/19	12,190	-1.14	669.3 M	552.2 K	1.12	0.8	3.9 M	9.8 M	11.9 M	29.1 M	19.7 M	18.2 M	-7.51	-2.0	-1.53	-514.3 M	-225.9 M	-270.3 M	40	23	23.2	100.0
102	1403/01/18	12,160	-4.93	1.0 B	822.0 K	2.16	1.22	9.3 M	10.0 M	12.4 M	17.1 M	16.6 M	19.0 M	-1.84	-1.66	-1.53	-165.2 M	-135.5 M	-266.4 M	85	56	77.9	94.2
103	1403/01/15	12,910	0.78	230.8 M	180.5 K	0.41	0.26	7.8 M	9.5 M	12.7 M	7.4 M	15.1 M	19.1 M	1.04	-1.59	-1.51	-28.6 M	-120.5 M	-258.1 M	26	31	87.6	100.0
104	1403/01/14	12,720	-3.27	687.4 M	536.7 K	1.47	0.78	9.6 M	9.1 M	13.3 M	19.1 M	16.0 M	19.8 M	-1.99	-1.76	-1.49	-265.7 M	-149.6 M	-256.7 M	44	36	61.3	100.0
105	1403/01/11	13,200	0.0	1.1 B	800.5 K	2.62	1.22	17.1 M	8.8 M	13.2 M	29.6 M	13.7 M	19.5 M	-1.73	-1.56	-1.48	-155.8 M	-96.5 M	-250.4 M	48	33	77.9	92.7
106	1403/01/08	13,200	-0.38	175.6 M	133.1 K	0.38	0.2	3.7 M	8.4 M	12.9 M	6.8 M	9.8 M	18.7 M	-1.85	-1.17	-1.45	-62.3 M	-46.1 M	-242.6 M	31	26	64.5	100.0
107	1403/01/07	13,150	-1.72	338.4 M	255.4 K	0.42	0.38	6.1 M	9.7 M	13.0 M	10.3 M	11.2 M	19.2 M	-1.69	-1.16	-1.47	-90.0 M	-64.8 M	-246.7 M	41	33	73.4	100.0
108	1403/01/06	13,260	-1.85	633.4 M	473.5 K	0.75	0.7	7.3 M	18.8 M	12.9 M	13.2 M	17.1 M	19.2 M	-1.81	1.1	-1.48	-174.4 M	-66.9 M	-252.8 M	63	48	72.5	100.0
109	1403/01/05	13,500	1.58	212.4 M	157.3 K	0.18	0.21	7.9 M	22.9 M	13.7 M	7.1 M	18.2 M	18.9 M	1.11	1.26	-1.39	0.0	-110.0 M	-245.3 M	27	30	100.0	100.0
110	1402/12/28	13,320	3.18	677.0 M	509.2 K	0.52	0.65	18.2 M	24.0 M	14.9 M	9.7 M	21.3 M	18.3 M	1.88	1.13	-1.23	96.3 M	-248.2 M	-181.7 M	34	54	91.2	77.0
111	1402/12/27	12,990	0.85	468.4 M	362.9 K	0.38	0.46	12.0 M	20.7 M	14.5 M	16.2 M	26.3 M	18.9 M	-1.34	-1.27	-1.3	-156.1 M	-409.7 M	-236.4 M	26	29	66.7	100.0
112	1402/12/26	13,000	1.48	2.0 B	1.6 M	2.13	2.14	54.4 M	20.9 M	14.4 M	32.5 M	27.6 M	18.7 M	1.67	-1.32	-1.3	-100.2 M	-425.4 M	-249.0 M	34	60	91.7	96.6
113	1402/12/23	12,630	-1.71	714.3 M	557.4 K	0.78	0.74	13.5 M	10.5 M	12.7 M	17.9 M	23.5 M	17.4 M	-1.32	-2.24	-1.38	-390.0 M	-420.6 M	-264.0 M	24	40	45.4	100.0
114	1402/12/22	12,820	-0.16	1.9 B	1.5 M	2.62	2.01	15.3 M	9.9 M	12.8 M	27.1 M	20.1 M	17.7 M	-1.77	-2.02	-1.39	-690.9 M	-392.4 M	-285.3 M	31	43	25.0	61.3
115	1402/12/21	12,710	-1.63	1.1 B	884.8 K	1.35	1.1	8.7 M	9.5 M	12.5 M	32.5 M	17.5 M	17.4 M	-3.75	-1.85	-1.4	-711.3 M	-355.7 M	-306.3 M	49	35	37.4	100.0
116	1402/12/20	12,960	0.47	335.4 M	259.6 K	0.27	0.27	7.2 M	10.6 M	13.0 M	24.0 M	16.9 M	16.8 M	-3.33	-1.6	-1.3	-234.7 M	-399.4 M	-320.4 M	14	14	30.0	100.0
117	1402/12/16	13,050	0.23	637.7 M	494.3 K	0.52	0.44	9.1 M	11.9 M	15.7 M	16.8 M	20.1 M	17.1 M	-1.85	-1.7	-1.09	-76.3 M	-439.8 M	-223.3 M	62	38	88.0	100.0
118	1402/12/15	13,000	0.93	597.5 M	459.0 K	0.45	0.4	9.7 M	12.2 M	16.6 M	9.5 M	20.1 M	20.1 M	1.02	-1.64	-1.21	-248.8 M	-424.6 M	-363.6 M	36	63	58.4	100.0
119	1402/12/14	12,750	-0.47	934.8 M	726.0 K	0.79	0.64	11.9 M	14.0 M	16.9 M	16.1 M	23.6 M	20.4 M	-1.36	-1.68	-1.21	-507.2 M	-374.8 M	-350.9 M	36	58	45.7	100.0
120	1402/12/13	12,830	4.99	1.7 B	1.3 M	1.93	1.22	13.3 M	13.4 M	17.0 M	23.1 M	23.8 M	20.5 M	-1.74	-1.78	-1.21	-929.7 M	-301.4 M	-329.8 M	50	69	38.7	92.9
121	1402/12/12	12,400	-0.64	2.2 B	1.8 M	4.58	1.73	13.2 M	13.1 M	16.8 M	31.8 M	21.4 M	20.2 M	-2.42	-1.64	-1.2	-437.2 M	-115.4 M	-285.8 M	136	70	80.4	100.0
122	1402/12/09	12,400	-0.72	542.0 M	434.4 K	1.18	0.38	10.6 M	12.1 M	16.7 M	15.9 M	16.9 M	18.9 M	-1.5	-1.4	-1.13	0.0	-56.5 M	-289.4 M	51	34	100.0	100.0
123	1402/12/08	12,410	-0.64	931.0 M	745.3 K	2.14	0.63	25.2 M	10.6 M	16.6 M	28.2 M	15.5 M	20.1 M	-1.12	-1.46	-1.21	0.0	-99.1 M	-338.5 M	37	33	100.0	100.0
124	1402/12/07	12,430	-2.51	319.5 M	255.8 K	0.39	0.21	5.4 M	9.5 M	16.6 M	10.7 M	12.0 M	19.6 M	-1.96	-1.26	-1.18	-140.0 M	-104.1 M	-337.1 M	33	30	56.2	100.0
125	1402/12/05	12,670	-1.02	267.6 M	209.9 K	0.27	0.17	9.9 M	15.8 M	17.0 M	8.1 M	11.3 M	19.1 M	1.22	1.4	-1.12	0.0	178.3 M	-297.2 M	27	33	100.0	100.0
126	1402/12/02	12,760	-1.31	444.2 M	346.9 K	0.42	0.26	8.4 M	15.2 M	16.4 M	24.7 M	13.4 M	19.2 M	-2.95	1.13	-1.17	-142.7 M	-21.2 M	-299.3 M	36	18	67.9	100.0
127	1402/12/01	12,870	-2.94	361.2 M	279.2 K	0.32	0.2	3.8 M	15.6 M	15.9 M	10.0 M	12.8 M	19.8 M	-2.64	1.22	-1.24	-212.8 M	-74.3 M	-380.7 M	39	36	41.1	100.0
128	1402/11/30	13,100	-1.28	863.6 M	651.5 K	0.71	0.43	17.8 M	16.6 M	15.5 M	12.2 M	12.9 M	19.9 M	1.47	1.29	-1.28	-25.2 M	-111.5 M	-386.7 M	47	71	97.1	100.0
129	1402/11/29	13,300	4.97	2.4 B	1.8 M	2.27	1.14	24.3 M	16.6 M	14.8 M	9.8 M	14.8 M	20.6 M	2.49	1.12	-1.39	1.3 B	-270.0 M	-473.1 M	93	101	94.0	41.1
130	1402/11/28	12,550	-2.79	1.1 B	864.0 K	0.8	0.48	3.9 M	9.5 M	13.9 M	20.3 M	17.7 M	21.7 M	-5.23	-1.87	-1.57	-997.7 M	-746.5 M	-642.4 M	25	54	8.8	99.9
131	1402/11/25	12,770	-2.0	713.2 M	552.3 K	0.33	0.26	10.3 M	12.6 M	14.0 M	13.6 M	16.9 M	23.1 M	-1.32	-1.33	-1.65	-407.9 M	-745.8 M	-722.6 M	29	52	41.7	98.9
132	1402/11/24	12,900	-2.35	612.0 M	469.9 K	0.2	0.17	7.3 M	22.1 M	14.6 M	11.8 M	18.3 M	24.2 M	-1.6	1.21	-1.66	-398.9 M	-322.6 M	-636.3 M	29	52	34.8	100.0
133	1402/11/23	13,190	-0.23	1.2 B	883.1 K	0.38	0.31	19.4 M	23.2 M	16.4 M	23.3 M	26.8 M	27.2 M	-1.2	-1.16	-1.66	-817.6 M	-819.1 M	-568.7 M	18	50	29.9	100.0
134	1402/11/21	13,330	-1.55	1.6 B	1.2 M	0.55	0.41	9.5 M	23.0 M	16.9 M	19.0 M	25.7 M	27.4 M	-2.0	-1.12	-1.62	-1.1 B	-654.8 M	-511.6 M	51	84	30.2	99.4
135	1402/11/18	13,430	3.15	3.1 B	2.3 M	1.28	0.8	14.8 M	23.6 M	17.5 M	16.5 M	26.2 M	28.3 M	-1.11	-1.11	-1.62	-994.2 M	-449.7 M	-458.6 M	122	170	58.0	89.9
136	1402/11/17	13,100	4.97	4.4 B	3.4 M	2.54	1.21	47.2 M	25.1 M	17.7 M	22.0 M	30.4 M	28.9 M	2.14	-1.21	-1.64	1.7 B	-260.7 M	-409.6 M	80	94	85.3	46.7
137	1402/11/16	12,590	-0.24	4.8 B	3.9 M	3.66	1.4	21.6 M	15.1 M	17.4 M	76.1 M	27.4 M	29.0 M	-3.52	-1.81	-1.67	-2.9 B	-704.2 M	-499.2 M	85	62	38.1	97.7
138	1402/11/15	12,650	1.69	869.1 M	688.4 K	0.6	0.24	19.8 M	13.1 M	17.7 M	14.9 M	20.2 M	27.6 M	1.32	-1.54	-1.56	3.7 M	-324.3 M	-298.1 M	44	58	100.0	99.6
139	1402/11/14	12,400	0.4	837.8 M	673.5 K	0.54	0.21	14.1 M	13.7 M	18.0 M	17.5 M	19.7 M	27.1 M	-1.24	-1.44	-1.51	-84.7 M	-319.4 M	-193.1 M	50	45	83.9	94.0
140	1402/11/11	12,340	0.16	477.6 M	386.8 K	0.29	0.12	9.0 M	14.4 M	19.3 M	12.9 M	17.5 M	27.0 M	-1.44	-1.21	-1.4	-49.3 M	-170.8 M	64.4 M	42	33	79.0	89.4
141	1402/11/10	12,420	-1.74	1.3 B	1.1 M	0.68	0.34	9.9 M	13.5 M	19.0 M	13.5 M	17.7 M	27.2 M	-1.37	-1.31	-1.43	-509.5 M	-169.4 M	62.2 M	84	99	61.8	99.6
142	1402/11/09	12,740	-3.56	3.1 B	2.4 M	1.69	0.79	13.7 M	13.1 M	19.1 M	35.1 M	21.0 M	27.6 M	-2.56	-1.6	-1.45	-981.9 M	-421.8 M	72.6 M	154	88	68.2	100.0
143	1402/11/08	13,310	4.39	1.4 B	1.1 M	0.62	0.36	21.0 M	12.0 M	19.1 M	15.1 M	17.8 M	27.0 M	1.39	-1.49	-1.42	28.5 M	-291.9 M	129.5 M	69	94	100.0	98.0
144	1402/11/07	12,900	4.96	1.5 B	1.2 M	0.54	0.38	17.8 M	10.5 M	19.0 M	8.8 M	20.0 M	27.1 M	2.02	-1.9	-1.43	658.2 M	-648.1 M	120.9 M	82	91	99.1	54.4
145	1402/11/04	12,160	-1.86	1.0 B	845.4 K	0.28	0.28	8.5 M	9.8 M	18.8 M	16.5 M	23.4 M	27.4 M	-1.94	-2.38	-1.46	-42.5 M	-1.2 B	85.9 M	117	63	95.9	100.0
146	1402/11/03	12,590	-2.85	3.0 B	2.4 M	0.62	0.79	9.5 M	11.3 M	19.0 M	27.4 M	26.7 M	27.6 M	-2.88	-2.36	-1.45	-1.8 B	-1.7 B	76.9 M	131	110	41.3	100.0
147	1402/11/02	13,000	-3.27	2.2 B	1.7 M	0.28	0.55	10.0 M	13.5 M	19.2 M	18.7 M	27.5 M	28.6 M	-1.87	-2.03	-1.49	-332.4 M	-1.1 B	13.2 M	187	118	84.1	99.1
148	1402/11/01	13,430	-4.82	3.6 B	2.7 M	0.44	0.89	9.8 M	17.0 M	19.5 M	23.7 M	32.7 M	29.3 M	-2.42	-1.92	-1.5	-1.8 B	-839.5 M	-29.7 M	189	152	51.2	99.7
149	1402/10/30	14,060	-5.0	4.2 B	2.9 M	0.47	1.0	10.6 M	18.5 M	19.9 M	26.5 M	33.5 M	29.2 M	-2.49	-1.81	-1.47	-2.1 B	-424.1 M	86.7 M	192	157	49.1	100.0
150	1402/10/27	14,790	-3.71	7.7 B	5.2 M	0.95	1.82	13.8 M	20.0 M	20.0 M	32.6 M	35.2 M	29.0 M	-2.36	-1.76	-1.45	-2.6 B	-11.5 M	167.8 M	362	233	65.4	99.4
151	1402/10/26	15,210	1.13	10.8 B	7.0 M	1.58	2.76	16.5 M	21.3 M	20.8 M	29.3 M	34.9 M	28.1 M	-1.78	-1.64	-1.35	1.3 B	506.1 M	378.0 M	616	302	94.3	82.1
152	1402/10/25	15,150	4.92	19.1 B	12.7 M	5.21	6.44	21.9 M	24.3 M	21.9 M	40.8 M	35.3 M	27.1 M	-1.86	-1.45	-1.24	951.9 M	225.7 M	334.0 M	826	421	95.1	90.1
153	1402/10/24	14,380	-0.35	4.4 B	3.0 M	1.18	1.65	29.8 M	28.9 M	21.8 M	29.6 M	28.5 M	23.2 M	1.01	1.01	-1.07	324.8 M	263.5 M	272.5 M	137	127	93.2	85.8
154	1402/10/23	14,450	1.19	4.7 B	3.2 M	1.08	1.81	29.6 M	27.2 M	21.1 M	42.0 M	24.9 M	22.1 M	-1.42	1.09	-1.05	-50.8 M	619.3 M	250.0 M	154	110	97.7	98.8
155	1402/10/20	14,350	1.56	1.8 B	1.2 M	0.4	0.68	20.8 M	32.3 M	20.2 M	23.2 M	20.7 M	21.2 M	-1.11	1.56	-1.05	-14.3 M	1.6 B	195.4 M	84	76	99.2	100.0
156	1402/10/19	14,230	0.21	2.9 B	2.0 M	0.72	1.12	32.8 M	28.4 M	20.1 M	23.7 M	21.4 M	21.2 M	1.38	1.33	-1.06	-83.1 M	1.6 B	135.9 M	82	117	93.8	96.7
157	1402/10/18	14,190	0.0	3.7 B	2.6 M	1.07	1.49	29.7 M	26.1 M	20.0 M	22.3 M	20.6 M	20.9 M	1.33	1.27	-1.05	1.1 B	1.6 B	180.9 M	121	110	97.0	66.1
158	1402/10/17	14,200	4.87	5.4 B	3.8 M	2.1	2.11	24.5 M	23.5 M	19.4 M	17.6 M	19.2 M	20.2 M	1.39	1.23	-1.04	2.1 B	1.4 B	117.4 M	219	185	100.0	60.8
159	1402/10/16	13,660	5.0	7.3 B	5.4 M	6.52	3.13	54.6 M	22.3 M	19.8 M	19.2 M	18.6 M	20.9 M	2.85	1.2	-1.05	5.1 B	936.6 M	116.7 M	132	112	99.3	29.6
160	1402/10/13	13,000	-3.63	2.2 B	1.7 M	2.62	0.93	10.7 M	9.4 M	17.7 M	29.9 M	16.8 M	20.3 M	-2.8	-1.79	-1.14	-91.5 M	-84.7 M	-23.2 M	176	66	87.3	91.5
161	1402/10/12	13,300	-3.2	872.9 M	647.3 K	0.53	0.33	8.2 M	9.2 M	19.1 M	18.9 M	14.0 M	20.4 M	-2.29	-1.53	-1.07	-301.9 M	-111.0 M	5.5 M	62	43	58.5	93.1
162	1402/10/11	13,550	-1.67	990.3 M	720.7 K	0.49	0.33	8.8 M	11.2 M	21.0 M	10.7 M	26.3 M	21.1 M	-1.22	-2.35	-1.0	154.8 M	-659.5 M	135.9 M	76	48	67.7	52.0
163	1402/10/10	13,880	1.61	865.8 M	628.1 K	0.39	0.29	11.0 M	12.5 M	22.6 M	9.7 M	31.6 M	24.1 M	1.14	-2.54	-1.06	-142.4 M	-928.5 M	4.5 M	31	50	39.6	56.0
164	1402/10/09	13,750	0.36	621.3 M	454.9 K	0.26	0.2	7.1 M	13.4 M	22.8 M	10.7 M	31.2 M	24.4 M	-1.51	-2.33	-1.07	-42.6 M	-785.1 M	21.5 M	74	53	84.8	91.6
165	1402/10/06	13,700	-2.35	988.7 M	721.5 K	0.33	0.32	12.0 M	13.1 M	23.9 M	21.3 M	31.0 M	25.0 M	-1.77	-2.38	-1.04	-223.0 M	-874.7 M	46.0 M	63	46	76.7	99.3
166	1402/10/05	14,190	-3.47	5.0 B	3.5 M	2.06	1.68	14.8 M	15.6 M	24.1 M	57.6 M	29.0 M	25.1 M	-3.89	-1.86	-1.04	-3.0 B	-509.7 M	28.8 M	121	84	36.2	97.7
167	1402/10/04	14,700	-1.34	3.1 B	2.1 M	1.37	1.02	15.2 M	17.5 M	24.9 M	40.9 M	18.7 M	23.5 M	-2.69	-1.07	1.06	-1.2 B	186.6 M	179.7 M	67	54	33.3	72.2
168	1402/10/03	14,720	-0.47	1.8 B	1.2 M	0.88	0.6	15.6 M	17.8 M	25.4 M	15.2 M	15.4 M	22.9 M	1.02	1.16	1.11	574.5 M	369.3 M	241.3 M	111	76	95.2	63.6
169	1402/10/02	14,640	-1.74	1.9 B	1.3 M	0.82	0.65	8.4 M	18.1 M	26.2 M	17.9 M	14.4 M	23.5 M	-2.14	1.26	1.12	-490.4 M	229.3 M	214.4 M	123	85	54.1	79.9
170	1402/09/29	14,910	1.08	4.2 B	2.8 M	2.06	1.5	22.8 M	21.2 M	27.5 M	17.8 M	16.5 M	23.5 M	1.28	1.28	1.17	1.6 B	98.7 M	250.8 M	143	93	78.5	39.9
171	1402/09/28	14,770	2.93	1.8 B	1.2 M	0.79	0.66	29.5 M	19.0 M	27.9 M	11.8 M	17.8 M	23.6 M	2.5	1.07	1.18	437.3 M	-462.4 M	173.1 M	60	113	99.7	75.0
172	1402/09/27	14,440	0.28	1.6 B	1.1 M	0.7	0.61	17.7 M	20.2 M	27.9 M	15.2 M	19.9 M	24.2 M	1.16	1.02	1.15	-277.0 M	-386.4 M	155.1 M	41	66	46.0	63.6
173	1402/09/25	14,360	0.35	862.5 M	599.1 K	0.25	0.33	13.8 M	20.9 M	28.0 M	9.0 M	18.8 M	24.5 M	1.54	1.12	1.14	-125.5 M	-356.9 M	161.7 M	37	71	59.2	73.7
174	1402/09/22	14,380	-0.42	3.1 B	2.1 M	0.79	1.24	15.3 M	24.5 M	28.5 M	34.6 M	21.4 M	25.1 M	-2.26	1.15	1.13	-1.1 B	86.1 M	179.6 M	54	57	27.1	64.5
175	1402/09/21	14,500	-1.43	2.5 B	1.7 M	0.58	1.05	16.3 M	24.4 M	29.0 M	22.7 M	18.5 M	24.3 M	-1.39	1.32	1.2	-1.2 B	768.1 M	252.3 M	71	104	46.5	94.8
176	1402/09/20	14,750	3.15	3.0 B	2.1 M	0.62	1.32	28.5 M	25.6 M	29.5 M	19.5 M	19.5 M	24.2 M	1.46	1.32	1.22	817.3 M	1.1 B	305.2 M	106	113	99.4	72.6
177	1402/09/19	14,470	2.7	1.9 B	1.3 M	0.32	0.86	22.1 M	28.4 M	29.1 M	13.5 M	21.1 M	24.6 M	1.64	1.35	1.18	-129.6 M	1.4 B	252.1 M	76	134	90.0	96.9
178	1402/09/18	13,950	0.65	6.5 B	4.6 M	1.35	3.59	28.4 M	31.1 M	29.2 M	23.6 M	30.7 M	25.8 M	1.2	1.01	1.13	2.1 B	934.1 M	254.5 M	211	165	91.5	59.6
179	1402/09/15	13,940	4.89	5.2 B	3.8 M	1.28	3.36	22.1 M	31.5 M	29.1 M	14.7 M	32.3 M	25.8 M	1.5	-1.03	1.13	2.3 B	555.7 M	151.5 M	235	199	99.1	55.8
180	1402/09/14	13,150	3.22	3.9 B	2.9 M	1.18	2.81	27.0 M	39.0 M	30.9 M	28.1 M	42.6 M	28.4 M	-1.04	-1.09	1.09	480.7 M	192.0 M	26.4 M	145	122	100.0	87.7
181	1402/09/13	12,750	4.94	5.0 B	3.9 M	2.1	4.5	50.2 M	42.1 M	30.6 M	33.7 M	47.4 M	29.7 M	1.49	-1.13	1.03	2.3 B	-17.6 M	-63.5 M	99	79	100.0	53.6
182	1402/09/12	12,250	-1.61	6.4 B	5.3 M	5.45	8.47	51.0 M	37.9 M	25.8 M	111.8 M	49.3 M	28.2 M	-2.19	-1.3	-1.09	-2.5 B	-484.3 M	-182.5 M	72	55	57.5	96.2
183	1402/09/11	12,440	0.65	1.6 B	1.3 M	1.44	2.32	24.1 M	30.9 M	21.0 M	22.5 M	25.1 M	19.6 M	1.07	1.23	1.07	197.4 M	18.6 M	-73.5 M	52	47	77.5	65.3
184	1402/09/08	12,390	1.06	1.6 B	1.3 M	1.76	2.6	59.1 M	33.9 M	19.7 M	31.1 M	27.4 M	18.9 M	1.9	1.24	1.05	448.3 M	-13.4 M	-83.0 M	26	35	94.7	67.1
185	1402/09/07	12,380	1.73	801.7 M	653.8 K	1.0	1.34	8.0 M	26.3 M	16.8 M	24.7 M	23.3 M	17.2 M	-3.09	1.13	-1.02	-567.3 M	-55.8 M	-112.6 M	28	32	27.9	98.7
186	1402/09/06	12,270	1.66	949.4 M	780.1 K	1.31	1.56	40.9 M	29.5 M	17.0 M	24.1 M	20.1 M	16.8 M	1.7	1.46	1.02	-27.1 M	67.6 M	-98.9 M	17	30	73.2	76.1
187	1402/09/05	12,170	1.33	939.4 M	778.4 K	1.42	1.62	34.5 M	27.9 M	15.9 M	24.1 M	17.7 M	16.6 M	1.43	1.58	-1.05	41.5 M	88.3 M	-89.7 M	27	37	99.2	94.8
188	1402/09/04	12,110	0.83	1.2 B	999.7 K	2.01	2.07	31.9 M	24.8 M	13.8 M	33.9 M	16.4 M	15.6 M	-1.06	1.51	-1.13	37.7 M	50.9 M	-84.5 M	31	28	82.2	79.1
189	1402/09/01	12,090	1.34	620.1 M	516.4 K	1.07	1.09	21.5 M	24.1 M	12.2 M	10.4 M	13.4 M	15.9 M	2.07	1.81	-1.3	236.3 M	89.8 M	-145.8 M	26	31	90.1	52.0
190	1402/08/30	11,830	0.08	246.6 M	206.6 K	0.44	0.42	16.4 M	25.9 M	11.6 M	7.3 M	12.5 M	16.2 M	2.26	2.07	-1.39	49.8 M	104.7 M	-165.7 M	15	27	99.7	79.6
191	1402/08/29	11,840	0.08	554.0 M	468.9 K	0.98	0.93	30.1 M	24.9 M	11.1 M	12.5 M	13.2 M	16.8 M	2.42	1.89	-1.51	76.1 M	65.7 M	-194.0 M	17	35	92.5	78.8
192	1402/08/28	11,880	0.08	644.1 M	544.3 K	1.22	1.04	20.8 M	19.6 M	10.3 M	18.9 M	15.2 M	16.8 M	1.1	1.29	-1.63	-145.3 M	1.7 M	-227.8 M	24	34	77.4	99.9
193	1402/08/27	11,900	-0.34	883.4 M	744.4 K	2.16	1.27	31.0 M	18.2 M	10.5 M	16.5 M	14.4 M	16.1 M	1.88	1.27	-1.54	232.3 M	14.6 M	-198.2 M	24	31	84.1	57.8
194	1402/08/24	11,760	0.17	533.9 M	447.3 K	1.4	0.75	30.4 M	13.7 M	11.2 M	6.4 M	12.6 M	16.6 M	4.72	1.08	-1.49	310.6 M	-26.3 M	-237.4 M	17	32	96.7	38.5
195	1402/08/23	11,880	0.25	165.7 M	141.1 K	0.24	0.18	2.0 M	9.6 M	11.1 M	9.7 M	14.8 M	16.8 M	-4.83	-1.55	-1.52	-145.1 M	-135.4 M	-262.9 M	10	17	12.1	99.7
196	1402/08/22	11,760	-1.34	607.5 M	512.7 K	0.96	0.68	10.7 M	10.5 M	14.6 M	23.4 M	26.1 M	17.1 M	-2.19	-2.49	-1.17	-244.0 M	-369.9 M	-91.9 M	34	26	59.8	100.0
197	1402/08/21	11,890	-0.75	463.1 M	388.5 K	0.74	0.52	14.4 M	9.2 M	14.6 M	15.8 M	22.3 M	16.7 M	-1.1	-2.43	-1.14	-81.0 M	-335.8 M	-74.1 M	24	27	74.7	92.2
198	1402/08/20	12,000	0.17	283.4 M	236.5 K	0.48	0.32	8.7 M	6.8 M	14.5 M	6.3 M	21.1 M	16.5 M	1.38	-3.09	-1.14	28.0 M	-378.2 M	-76.7 M	17	19	52.3	42.4
199	1402/08/17	12,010	0.0	378.8 M	316.3 K	0.67	0.42	5.2 M	6.0 M	14.5 M	14.9 M	20.8 M	16.5 M	-2.87	-3.48	-1.13	-234.9 M	-382.3 M	-88.1 M	15	21	20.5	82.5
200	1402/08/16	12,010	0.42	1.7 B	1.4 M	5.77	1.96	10.7 M	5.8 M	15.0 M	59.1 M	17.4 M	16.4 M	-5.52	-2.98	-1.09	-1.3 B	-363.8 M	-71.5 M	37	29	23.1	100.0
201	1402/08/15	12,120	2.28	376.6 M	314.9 K	0.81	0.43	4.2 M	3.6 M	15.6 M	6.3 M	8.5 M	15.3 M	-1.51	-2.36	1.02	-73.7 M	-159.2 M	-17.9 M	23	27	25.4	45.0
202	1402/08/14	11,850	0.59	390.7 M	329.7 K	0.82	0.43	3.1 M	7.5 M	15.9 M	11.8 M	11.5 M	15.5 M	-3.83	-1.53	1.03	-292.8 M	-113.1 M	-14.9 M	24	31	19.0	94.0
203	1402/08/13	11,800	1.72	101.7 M	86.3 K	0.14	0.11	3.7 M	7.8 M	15.9 M	4.1 M	10.4 M	16.1 M	-1.1	-1.33	-1.01	7.6 M	-25.5 M	-60.4 M	23	19	84.3	76.8
204	1402/08/10	11,830	0.6	226.0 M	194.7 K	0.31	0.22	4.4 M	7.9 M	16.4 M	5.5 M	17.3 M	16.6 M	-1.26	-2.19	-1.02	-142.6 M	-264.5 M	-80.5 M	19	41	36.9	100.0
205	1402/08/09	11,830	1.28	363.9 M	309.4 K	0.44	0.33	2.0 M	8.6 M	18.1 M	17.6 M	20.6 M	17.7 M	-8.84	-2.39	1.02	-294.4 M	-268.5 M	-18.5 M	11	18	6.0	86.9
206	1402/08/08	11,660	0.34	1.2 B	1.0 M	1.63	1.11	14.3 M	8.6 M	19.6 M	23.9 M	20.4 M	17.6 M	-1.67	-2.37	1.12	156.5 M	-312.8 M	47.6 M	46	21	55.4	42.2
207	1402/08/07	11,650	-1.02	460.3 M	396.3 K	0.54	0.44	6.3 M	6.7 M	19.9 M	6.8 M	18.1 M	17.1 M	-1.07	-2.71	1.16	145.3 M	-463.9 M	38.1 M	52	27	71.3	39.7
208	1402/08/06	11,760	-4.78	1.3 B	1.1 M	1.19	1.23	3.9 M	10.4 M	20.6 M	34.2 M	17.5 M	17.0 M	-8.86	-1.69	1.21	-1.2 B	-403.8 M	29.8 M	20	37	6.1	100.0
209	1402/08/03	12,270	-2.0	366.7 M	296.9 K	0.3	0.34	9.7 M	14.9 M	20.5 M	14.7 M	16.1 M	15.8 M	-1.51	-1.08	1.29	-162.3 M	-276.4 M	85.5 M	21	25	55.7	100.0
210	1402/08/02	12,490	-3.7	878.8 M	702.1 K	0.46	0.82	6.7 M	15.8 M	20.6 M	18.7 M	15.9 M	15.7 M	-2.78	-1.0	1.32	-516.0 M	-284.1 M	93.8 M	37	41	28.3	87.0
211	1402/08/01	12,780	-3.03	851.0 M	656.3 K	0.45	0.79	7.3 M	22.2 M	20.6 M	14.1 M	16.0 M	15.4 M	-1.92	1.39	1.34	-599.2 M	474.2 M	101.0 M	22	54	18.9	89.3
212	1402/07/30	13,190	2.57	1.2 B	918.5 K	0.69	1.14	14.9 M	22.0 M	20.8 M	11.1 M	15.7 M	15.2 M	1.34	1.4	1.37	446.1 M	616.3 M	125.3 M	77	63	94.7	57.8
213	1402/07/29	13,100	4.3	2.5 B	1.9 M	1.94	2.63	22.5 M	23.1 M	21.2 M	19.2 M	16.4 M	15.4 M	1.17	1.42	1.37	-550.8 M	500.5 M	97.7 M	76	118	68.5	90.5
214	1402/07/26	12,780	1.91	917.6 M	730.5 K	0.77	1.01	18.1 M	22.5 M	20.6 M	14.0 M	13.5 M	14.8 M	1.3	1.66	1.39	-200.3 M	571.0 M	99.4 M	36	61	71.2	93.0
215	1402/07/25	12,740	2.17	4.3 B	3.4 M	7.96	5.82	29.1 M	23.5 M	20.4 M	18.9 M	13.4 M	15.0 M	1.54	1.76	1.36	3.3 B	630.2 M	100.0 M	145	50	98.7	22.1
216	1402/07/24	12,380	0.08	295.8 M	237.2 K	0.54	0.38	9.4 M	16.5 M	17.7 M	8.1 M	15.0 M	14.8 M	1.15	1.1	1.2	111.4 M	-73.7 M	-70.6 M	31	22	98.2	60.6
217	1402/07/23	12,440	0.08	351.0 M	283.8 K	0.48	0.44	11.4 M	17.6 M	18.9 M	11.7 M	15.1 M	14.8 M	-1.02	1.17	1.28	-132.8 M	-98.9 M	-72.7 M	18	29	58.6	96.4
218	1402/07/22	12,340	-1.44	433.9 M	349.0 K	0.49	0.54	7.4 M	16.0 M	18.5 M	9.5 M	17.9 M	15.3 M	-1.28	-1.12	1.21	-198.8 M	-312.9 M	-99.9 M	13	31	22.3	68.1
219	1402/07/19	12,480	1.3	556.0 M	444.2 K	0.44	0.69	26.7 M	17.1 M	18.2 M	13.7 M	19.9 M	15.4 M	1.95	-1.16	1.18	95.8 M	-351.8 M	-99.7 M	19	30	91.1	73.9
220	1402/07/18	12,410	0.24	1.0 B	829.5 K	0.75	1.27	24.7 M	21.9 M	17.5 M	28.3 M	22.0 M	15.3 M	-1.14	-1.0	1.15	-243.9 M	-151.8 M	-117.5 M	29	34	70.2	94.1
221	1402/07/17	12,390	-1.9	354.5 M	286.3 K	0.25	0.42	11.8 M	26.7 M	16.6 M	10.2 M	19.8 M	15.3 M	1.15	1.35	1.09	-14.7 M	102.8 M	-148.7 M	23	28	76.4	80.6
222	1402/07/16	12,560	-3.98	1.4 B	1.1 M	1.09	1.59	6.3 M	27.5 M	16.6 M	21.9 M	19.4 M	15.5 M	-3.5	1.42	1.07	-1.2 B	99.0 M	-159.7 M	25	62	11.5	100.0
223	1402/07/15	12,880	-2.72	1.2 B	890.6 K	1.02	1.33	16.8 M	28.6 M	16.6 M	20.9 M	16.6 M	15.3 M	-1.25	1.73	1.08	-393.5 M	335.3 M	-122.6 M	34	46	48.9	82.7
224	1402/07/12	13,350	2.69	2.6 B	2.0 M	3.63	3.26	30.7 M	26.7 M	16.1 M	24.8 M	13.9 M	15.2 M	1.24	1.92	1.06	1.1 B	399.3 M	-119.7 M	81	56	95.9	53.7
225	1402/07/10	12,960	0.39	1.7 B	1.3 M	3.57	2.24	55.4 M	22.6 M	13.7 M	15.1 M	10.3 M	14.5 M	3.67	2.19	-1.06	1.0 B	180.7 M	-181.4 M	30	42	97.6	37.2
226	1402/07/09	12,950	1.73	635.8 M	492.4 K	1.6	0.76	19.8 M	11.3 M	11.5 M	11.7 M	9.8 M	14.8 M	1.69	1.16	-1.29	-33.6 M	-99.4 M	-259.9 M	25	45	77.7	82.9
227	1402/07/08	12,740	0.0	374.2 M	294.0 K	0.9	0.41	13.4 M	9.4 M	11.6 M	7.7 M	9.0 M	16.7 M	1.75	1.03	-1.44	-21.2 M	-115.1 M	-320.8 M	23	43	82.6	88.3
228	1402/07/05	12,830	1.99	421.6 M	330.9 K	0.89	0.45	8.2 M	9.0 M	11.5 M	7.9 M	9.8 M	18.5 M	1.04	-1.09	-1.6	-73.3 M	-132.0 M	-392.3 M	38	49	73.9	91.3
229	1402/07/04	12,640	1.44	340.5 M	270.6 K	0.66	0.35	14.6 M	8.7 M	11.5 M	9.3 M	11.6 M	19.0 M	1.56	-1.34	-1.65	2.6 M	-220.9 M	-416.2 M	20	31	85.9	85.1
230	1402/07/03	12,450	0.08	559.3 M	449.1 K	1.01	0.58	4.7 M	7.2 M	11.9 M	12.6 M	12.8 M	18.6 M	-2.67	-1.76	-1.57	-371.5 M	-259.1 M	-404.6 M	31	41	26.3	92.7
231	1402/07/01	12,630	2.6	246.9 M	198.5 K	0.32	0.24	8.5 M	10.3 M	12.5 M	7.7 M	13.7 M	18.8 M	1.11	-1.32	-1.5	-112.1 M	-212.0 M	-383.9 M	13	29	44.7	90.1
232	1402/06/29	12,360	-0.32	475.3 M	386.3 K	0.57	0.44	12.0 M	15.9 M	12.1 M	11.9 M	14.3 M	19.7 M	1.01	1.11	-1.63	-105.7 M	-175.7 M	-415.7 M	18	27	45.6	67.8
233	1402/06/28	12,530	1.05	687.9 M	554.7 K	0.86	0.64	5.6 M	14.3 M	12.0 M	14.9 M	16.1 M	21.1 M	-2.67	-1.12	-1.76	-517.7 M	-290.1 M	-473.3 M	17	41	13.8	89.1
234	1402/06/27	12,330	-0.8	555.6 M	448.0 K	0.71	0.51	7.4 M	13.7 M	11.9 M	17.2 M	15.7 M	20.7 M	-2.32	-1.15	-1.74	-188.2 M	-225.5 M	-457.2 M	21	20	28.0	61.9
235	1402/06/26	12,540	1.21	791.9 M	636.9 K	0.9	0.74	15.3 M	13.8 M	11.9 M	16.7 M	15.0 M	20.7 M	-1.09	-1.09	-1.74	-136.1 M	-239.9 M	-462.0 M	27	33	52.2	69.4
236	1402/06/22	12,420	3.67	1.3 B	1.1 M	1.63	1.32	25.8 M	11.8 M	11.6 M	13.0 M	16.8 M	20.4 M	1.98	-1.42	-1.76	69.2 M	-386.4 M	-457.5 M	44	82	84.5	79.3
237	1402/06/21	11,900	0.76	817.6 M	682.5 K	0.96	0.84	4.0 M	6.6 M	10.4 M	24.1 M	18.9 M	20.8 M	-6.02	-2.86	-2.0	-677.7 M	-447.2 M	-468.0 M	23	32	11.2	94.1
238	1402/06/20	11,850	-0.34	439.2 M	371.9 K	0.48	0.43	2.0 M	8.8 M	10.6 M	11.0 M	18.3 M	20.3 M	-5.62	-2.08	-1.91	-194.5 M	-403.6 M	-431.7 M	19	21	8.5	52.8
239	1402/06/19	11,830	-0.76	476.5 M	400.9 K	0.49	0.44	7.8 M	9.3 M	10.9 M	12.3 M	19.8 M	21.3 M	-1.57	-2.12	-1.95	-260.5 M	-431.7 M	-447.5 M	20	34	32.9	87.5
240	1402/06/18	11,910	-1.89	1.2 B	986.7 K	1.2	1.12	4.7 M	10.1 M	10.8 M	26.4 M	20.3 M	22.3 M	-5.64	-2.01	-2.06	-868.4 M	-407.2 M	-487.9 M	23	37	9.1	83.0
241	1402/06/14	12,050	-0.17	1.1 B	874.8 K	0.87	0.97	12.5 M	12.1 M	10.8 M	17.6 M	18.9 M	21.2 M	-1.4	-1.56	-1.97	-234.7 M	-342.0 M	-444.1 M	29	34	34.1	56.2
242	1402/06/13	12,000	-0.83	1.1 B	919.7 K	0.8	1.03	11.6 M	13.2 M	10.4 M	20.0 M	24.1 M	22.7 M	-1.73	-1.83	-2.19	-460.0 M	-545.1 M	-509.7 M	50	52	52.1	93.5
243	1402/06/12	12,180	0.08	867.3 M	716.9 K	0.61	0.79	7.2 M	13.4 M	10.3 M	23.2 M	28.1 M	22.5 M	-3.24	-2.1	-2.18	-335.1 M	-743.6 M	-507.9 M	31	24	25.6	64.3
244	1402/06/11	12,060	-0.74	753.1 M	618.6 K	0.49	0.67	12.4 M	13.3 M	11.4 M	14.6 M	26.0 M	21.4 M	-1.18	-1.96	-1.89	-137.9 M	-786.7 M	-489.5 M	29	34	47.8	66.1
245	1402/06/08	12,130	-0.16	1.2 B	979.0 K	0.86	0.9	16.2 M	14.7 M	11.5 M	19.3 M	23.9 M	21.2 M	-1.19	-1.63	-1.84	-542.3 M	-712.1 M	-488.9 M	38	60	51.9	97.4
246	1402/06/07	12,050	0.08	2.2 B	1.8 M	1.82	1.51	17.8 M	14.8 M	12.3 M	42.8 M	23.8 M	24.4 M	-2.41	-1.61	-1.97	-1.3 B	-595.4 M	-582.3 M	38	45	30.9	88.1
247	1402/06/06	12,120	1.85	1.9 B	1.6 M	1.67	1.07	11.9 M	11.9 M	14.4 M	36.6 M	21.3 M	25.1 M	-3.09	-1.79	-1.74	-1.5 B	-494.9 M	-530.7 M	35	51	21.3	95.8
248	1402/06/05	11,990	4.62	969.7 M	815.0 K	0.91	0.5	7.2 M	11.4 M	20.4 M	15.8 M	21.5 M	25.9 M	-2.18	-1.9	-1.27	-550.7 M	-455.8 M	-268.9 M	35	51	26.2	83.0
249	1402/06/04	11,510	4.92	1.3 B	1.1 M	1.39	0.69	20.0 M	11.4 M	19.6 M	8.4 M	19.8 M	26.3 M	2.38	-1.73	-1.34	234.9 M	-384.9 M	-259.0 M	34	53	53.5	35.1
250	1402/06/01	11,100	2.68	366.6 M	334.2 K	0.44	0.21	19.0 M	8.9 M	19.1 M	12.8 M	23.0 M	26.6 M	1.49	-2.58	-1.39	41.4 M	-488.7 M	-272.4 M	19	25	98.5	87.2
251	1402/05/31	10,780	-0.55	1.1 B	1.0 M	1.65	0.66	3.6 M	7.2 M	18.9 M	38.9 M	21.9 M	26.4 M	-10.89	-3.05	-1.4	-747.7 M	-506.4 M	-274.1 M	30	22	9.5	75.7
252	1402/05/30	10,850	-0.09	1.7 B	1.6 M	3.6	1.01	9.5 M	8.3 M	19.0 M	45.2 M	18.0 M	25.8 M	-4.73	-2.16	-1.35	-1.3 B	-385.0 M	-238.6 M	34	35	19.3	93.9
253	1402/05/29	11,000	3.77	481.6 M	443.7 K	0.7	0.28	6.5 M	8.6 M	18.7 M	8.2 M	11.7 M	24.6 M	-1.26	-1.35	-1.31	-195.9 M	-123.7 M	-202.8 M	28	46	37.9	78.6
254	1402/05/28	10,510	-4.45	656.1 M	618.8 K	0.79	0.37	9.3 M	9.7 M	18.7 M	17.7 M	17.8 M	26.4 M	-1.91	-1.82	-1.41	-284.5 M	-186.7 M	-255.5 M	40	37	56.6	100.0
255	1402/05/25	11,000	-0.36	148.4 M	135.0 K	0.17	0.08	5.3 M	9.5 M	18.9 M	5.9 M	21.4 M	25.5 M	-1.11	-2.25	-1.35	-46.9 M	-343.5 M	-214.1 M	19	25	68.4	100.0
256	1402/05/24	11,100	-2.46	468.5 M	424.3 K	0.42	0.22	9.1 M	9.4 M	18.6 M	12.7 M	20.0 M	24.8 M	-1.39	-2.14	-1.34	-140.6 M	-332.5 M	-219.4 M	36	37	70.0	100.0
257	1402/05/23	11,470	1.77	607.1 M	533.6 K	0.53	0.26	10.5 M	8.7 M	19.2 M	13.1 M	27.4 M	27.3 M	-1.24	-3.16	-1.42	49.4 M	-613.7 M	-412.2 M	42	30	72.7	64.6
258	1402/05/22	11,330	-2.58	1.6 B	1.4 M	1.54	0.67	11.0 M	8.6 M	20.2 M	34.7 M	26.8 M	28.8 M	-3.14	-3.13	-1.42	-510.8 M	-708.6 M	-494.7 M	70	37	47.4	78.8
259	1402/05/21	11,540	-4.94	1.6 B	1.4 M	1.67	0.5	8.5 M	11.4 M	19.5 M	30.7 M	20.8 M	28.3 M	-3.62	-1.83	-1.45	-1.1 B	-599.8 M	-536.8 M	55	50	29.1	95.6
260	1402/05/18	12,120	0.0	234.1 M	192.8 K	0.12	0.06	6.3 M	12.7 M	23.6 M	5.2 M	17.6 M	30.1 M	1.22	-1.38	-1.27	8.2 M	-411.1 M	-381.9 M	34	40	91.9	88.4
261	1402/05/17	12,020	-3.38	1.8 B	1.4 M	0.68	0.42	4.9 M	15.4 M	28.7 M	54.8 M	28.3 M	32.0 M	-11.1	-1.84	-1.12	-1.5 B	-895.1 M	132.2 M	42	32	11.8	100.0
262	1402/05/16	12,300	-1.6	708.5 M	569.7 K	0.16	0.17	10.9 M	20.3 M	30.4 M	15.4 M	28.9 M	31.1 M	-1.41	-1.43	-1.03	-425.3 M	-629.1 M	299.4 M	26	46	40.0	100.0
263	1402/05/15	12,370	1.81	1.4 B	1.1 M	0.27	0.33	21.6 M	30.6 M	30.3 M	13.3 M	31.8 M	30.9 M	1.62	-1.04	-1.02	33.2 M	212.6 M	309.5 M	60	95	93.2	90.8
264	1402/05/14	12,200	0.41	988.7 M	814.0 K	0.2	0.24	13.7 M	27.3 M	30.1 M	14.8 M	34.6 M	31.5 M	-1.08	-1.26	-1.04	-125.1 M	135.4 M	305.9 M	62	66	86.0	98.6
265	1402/05/10	12,000	-4.46	5.4 B	4.4 M	1.4	1.36	17.1 M	27.4 M	29.7 M	46.3 M	35.4 M	31.9 M	-2.71	-1.3	-1.07	-2.4 B	153.9 M	295.0 M	168	114	53.1	97.8
266	1402/05/09	12,290	0.41	4.7 B	3.7 M	1.47	1.19	27.4 M	29.9 M	30.0 M	37.7 M	30.0 M	31.4 M	-1.38	-1.0	-1.05	-216.3 M	637.7 M	388.5 M	156	119	90.7	95.3
267	1402/05/08	12,280	4.96	9.9 B	8.1 M	7.41	2.91	62.0 M	28.7 M	29.8 M	35.5 M	24.9 M	31.1 M	1.75	1.15	-1.04	3.8 B	673.1 M	372.4 M	140	138	87.3	49.3
268	1402/05/07	11,520	-4.95	3.7 B	3.1 M	4.46	1.18	7.7 M	8.8 M	26.8 M	24.5 M	15.9 M	30.4 M	-3.17	-1.81	-1.13	-352.5 M	-191.3 M	154.3 M	116	51	24.4	34.0
269	1402/05/04	12,290	1.15	783.6 M	646.3 K	0.66	0.24	7.8 M	9.1 M	27.8 M	9.9 M	20.4 M	30.3 M	-1.28	-2.25	-1.09	-32.7 M	-371.1 M	162.2 M	43	37	42.7	46.9
270	1402/05/03	12,220	0.74	310.4 M	255.6 K	0.25	0.1	9.8 M	12.5 M	28.2 M	8.9 M	19.1 M	30.7 M	1.1	-1.53	-1.09	6.9 M	-255.7 M	153.0 M	29	31	91.5	89.3
271	1402/05/02	12,180	-0.57	670.0 M	552.6 K	0.28	0.21	12.8 M	11.7 M	28.0 M	15.5 M	17.3 M	30.9 M	-1.21	-1.48	-1.11	-39.0 M	-287.5 M	135.7 M	49	43	93.8	99.6
272	1402/05/01	12,250	-2.23	1.1 B	889.9 K	0.35	0.34	7.9 M	14.4 M	28.0 M	16.2 M	27.5 M	31.1 M	-2.06	-1.91	-1.11	-539.4 M	-1.1 B	114.4 M	63	64	45.4	94.8
273	1402/04/31	12,510	-4.94	1.5 B	1.2 M	0.39	0.45	6.8 M	20.1 M	28.4 M	122.5 M	33.7 M	31.2 M	-17.95	-1.68	-1.1	-1.3 B	-1.3 B	122.5 M	32	12	14.9	100.0
274	1402/04/28	12,610	-2.4	2.7 B	2.1 M	0.4	0.78	17.5 M	17.4 M	28.4 M	13.2 M	29.2 M	29.7 M	1.32	-1.68	-1.05	543.9 M	-1.3 B	177.2 M	105	98	68.2	48.0
275	1402/04/27	13,290	4.73	664.0 M	514.1 K	0.07	0.19	7.8 M	28.6 M	29.7 M	8.4 M	35.8 M	31.0 M	-1.08	-1.25	-1.04	-151.9 M	-1.0 B	137.3 M	66	79	77.1	100.0
276	1402/04/26	12,700	-4.87	6.5 B	5.1 M	0.73	1.97	29.9 M	39.7 M	30.4 M	50.4 M	41.2 M	32.7 M	-1.68	-1.04	-1.07	-4.0 B	1.1 B	100.6 M	50	109	23.0	84.4
277	1402/04/25	13,350	-4.98	5.2 B	3.9 M	0.61	1.59	62.6 M	43.0 M	29.5 M	52.6 M	37.6 M	32.5 M	1.19	1.14	-1.1	-1.6 B	2.2 B	141.5 M	24	59	28.7	59.2
278	1402/04/17	14,900	-3.31	5.0 B	3.3 M	0.57	1.34	12.7 M	40.9 M	28.5 M	26.2 M	33.8 M	30.0 M	-2.06	1.21	-1.05	-1.4 B	2.5 B	204.9 M	234	165	59.4	86.5
279	1402/04/14	15,420	4.47	19.9 B	12.9 M	3.74	6.66	44.2 M	48.9 M	30.5 M	40.6 M	34.7 M	31.8 M	1.09	1.41	-1.04	2.0 B	2.8 B	61.9 M	271	245	60.2	50.0
280	1402/04/13	14,760	4.98	19.2 B	13.0 M	10.54	9.18	57.3 M	44.3 M	27.6 M	48.9 M	28.8 M	31.1 M	1.17	1.54	-1.13	10.3 B	2.3 B	-79.8 M	287	126	85.6	32.1
281	1402/04/12	14,080	5.0	2.7 B	1.9 M	1.76	1.32	265.9 M	21.4 M	19.2 M	16.2 M	22.9 M	29.7 M	16.38	-1.07	-1.55	1.8 B	130.1 M	-737.8 M	10	53	98.1	31.8
282	1402/04/11	13,700	3.32	1.3 B	957.0 K	0.89	0.56	18.0 M	13.8 M	18.3 M	15.8 M	26.9 M	31.0 M	1.14	-1.95	-1.69	-224.5 M	-337.4 M	-838.1 M	55	77	77.3	94.8
283	1402/04/10	13,300	1.37	333.8 M	251.8 K	0.22	0.13	7.6 M	12.5 M	20.6 M	10.1 M	29.7 M	31.1 M	-1.33	-2.38	-1.51	-38.3 M	-408.3 M	-803.8 M	39	33	88.5	100.0
284	1402/04/07	13,370	-2.19	1.4 B	1.1 M	1.06	0.54	9.9 M	13.4 M	24.9 M	23.7 M	31.0 M	30.4 M	-2.4	-2.32	-1.22	-343.6 M	-439.3 M	-465.7 M	90	52	62.2	86.3
285	1402/04/06	13,530	-4.99	2.7 B	2.0 M	2.66	0.97	14.9 M	14.8 M	25.9 M	57.4 M	31.9 M	29.8 M	-3.85	-2.16	-1.15	-541.9 M	-413.8 M	-467.1 M	106	37	59.3	79.6
286	1402/04/05	14,050	-2.16	1.7 B	1.2 M	2.11	0.61	17.7 M	13.5 M	25.8 M	37.2 M	24.7 M	29.4 M	-2.1	-1.83	-1.14	-538.7 M	-373.6 M	-529.8 M	60	43	60.9	91.9
287	1402/04/04	14,440	2.34	1.3 B	883.9 K	1.61	0.44	9.4 M	10.8 M	25.6 M	21.4 M	20.7 M	28.7 M	-2.28	-1.92	-1.12	-579.0 M	-358.8 M	-536.7 M	43	46	31.8	77.4
288	1402/04/03	14,110	-1.67	910.5 M	645.5 K	1.12	0.31	15.1 M	11.9 M	25.5 M	20.5 M	19.4 M	28.1 M	-1.35	-1.63	-1.1	-193.0 M	-318.5 M	-534.6 M	40	39	66.5	87.7
289	1402/03/31	14,100	-1.61	593.4 M	413.5 K	0.46	0.19	15.7 M	11.8 M	25.5 M	22.8 M	17.4 M	28.7 M	-1.45	-1.48	-1.13	-216.5 M	-311.3 M	-557.5 M	24	26	63.5	100.0
290	1402/03/30	14,500	-0.48	726.0 M	506.4 K	0.41	0.23	9.0 M	19.7 M	25.3 M	20.2 M	21.8 M	29.4 M	-2.25	-1.11	-1.16	-340.6 M	-318.7 M	-601.9 M	43	36	53.1	100.0
291	1402/03/29	14,700	-1.14	645.1 M	442.8 K	0.25	0.2	5.8 M	23.0 M	25.1 M	19.0 M	25.6 M	29.7 M	-3.26	-1.12	-1.19	-464.7 M	-427.8 M	-662.9 M	31	34	28.0	100.0
292	1402/03/28	14,880	1.5	1.1 B	737.2 K	0.41	0.33	14.0 M	21.5 M	24.6 M	17.0 M	33.0 M	28.8 M	-1.22	-1.53	-1.17	-377.4 M	-970.7 M	-667.5 M	46	60	58.6	93.0
293	1402/03/27	14,570	0.0	1.1 B	781.2 K	0.34	0.35	13.9 M	20.8 M	25.4 M	13.3 M	28.9 M	28.7 M	1.04	-1.39	-1.13	-157.3 M	-961.8 M	-598.0 M	50	64	60.7	74.5
294	1402/03/24	14,500	3.35	3.0 B	2.1 M	0.87	0.94	48.3 M	20.6 M	25.2 M	34.4 M	36.3 M	28.7 M	1.4	-1.76	-1.14	-253.5 M	-1.8 B	-588.0 M	51	79	81.8	90.2
295	1402/03/23	13,750	-1.65	3.1 B	2.2 M	0.89	0.96	24.9 M	19.1 M	23.7 M	40.4 M	39.1 M	27.7 M	-1.62	-2.04	-1.17	-886.3 M	-1.9 B	-592.1 M	57	57	46.5	75.5
296	1402/03/22	13,940	-4.98	4.2 B	3.0 M	1.24	1.32	10.4 M	18.1 M	23.2 M	57.4 M	38.2 M	27.5 M	-5.51	-2.12	-1.18	-3.2 B	-2.3 B	-688.9 M	75	69	18.8	95.2
297	1402/03/21	14,840	-0.27	1.5 B	991.3 K	0.3	0.38	9.3 M	23.6 M	23.1 M	7.6 M	35.4 M	27.3 M	1.21	-1.5	-1.18	-332.9 M	-1.7 B	-672.1 M	44	97	28.1	51.0
298	1402/03/20	14,870	-4.98	4.8 B	3.3 M	0.81	1.27	12.8 M	28.5 M	24.7 M	49.0 M	36.4 M	32.0 M	-3.84	-1.28	-1.3	-4.2 B	-1.5 B	-988.8 M	50	99	13.2	100.0
299	1402/03/17	15,030	-4.33	3.8 B	2.4 M	0.65	0.8	29.8 M	36.6 M	24.8 M	48.3 M	30.9 M	31.2 M	-1.62	1.19	-1.26	-805.2 M	660.5 M	-906.7 M	101	79	78.9	100.0
300	1402/03/16	15,830	-1.68	4.1 B	2.6 M	0.73	0.71	18.5 M	37.3 M	25.5 M	36.3 M	26.7 M	33.6 M	-1.96	1.4	-1.32	-2.9 B	746.9 M	-1.4 B	68	114	30.5	100.0
301	1402/03/13	15,940	0.76	4.3 B	2.7 M	0.81	0.68	30.8 M	35.8 M	26.2 M	37.8 M	26.0 M	38.6 M	-1.23	1.38	-1.47	-206.7 M	962.1 M	-2.0 B	122	105	87.2	92.0
302	1402/03/10	16,090	4.96	9.1 B	5.8 M	2.43	1.49	33.7 M	34.3 M	26.5 M	26.6 M	23.1 M	39.4 M	1.27	1.49	-1.49	460.9 M	868.4 M	-2.1 B	200	236	73.6	68.6
303	1402/03/09	15,330	5.0	10.0 B	6.5 M	4.76	1.72	57.4 M	31.2 M	26.9 M	17.3 M	19.5 M	40.6 M	3.31	1.6	-1.51	6.7 B	668.8 M	-2.1 B	155	125	88.8	21.6
304	1402/03/08	14,920	5.0	1.5 B	1.0 M	0.69	0.26	27.2 M	14.6 M	24.5 M	14.2 M	23.1 M	40.7 M	1.92	-1.58	-1.66	-373.3 M	-806.7 M	-2.6 B	29	82	52.5	77.4
305	1402/03/07	14,070	-4.09	2.9 B	2.0 M	1.51	0.5	8.4 M	14.0 M	24.3 M	35.7 M	29.1 M	40.2 M	-4.25	-2.07	-1.66	-1.8 B	-952.9 M	-2.8 B	75	68	21.8	83.9
306	1402/03/06	14,240	-3.98	1.7 B	1.2 M	0.96	0.28	13.3 M	14.2 M	25.7 M	19.8 M	28.5 M	39.6 M	-1.49	-2.01	-1.54	-675.2 M	-906.0 M	-2.8 B	61	75	46.8	85.6
307	1402/03/03	15,000	0.47	1.6 B	1.1 M	0.72	0.23	12.6 M	12.7 M	26.1 M	14.7 M	25.1 M	39.3 M	-1.16	-1.97	-1.51	-536.9 M	-882.3 M	-2.9 B	61	89	47.9	81.2
308	1402/03/02	14,900	-0.4	2.3 B	1.5 M	1.22	0.29	19.3 M	18.0 M	27.7 M	43.0 M	26.1 M	41.8 M	-2.23	-1.45	-1.51	-652.1 M	-572.2 M	-3.4 B	62	43	52.2	80.6
309	1402/03/01	15,250	0.99	2.5 B	1.6 M	1.39	0.25	17.2 M	16.3 M	29.8 M	47.5 M	21.7 M	42.9 M	-2.77	-1.33	-1.44	-1.1 B	-433.3 M	-3.4 B	74	50	51.5	96.4
310	1402/02/31	14,880	-1.52	2.0 B	1.3 M	0.79	0.18	7.3 M	14.7 M	35.5 M	33.8 M	16.6 M	44.3 M	-4.65	-1.13	-1.25	-1.6 B	-279.4 M	-2.5 B	55	58	20.4	100.0
311	1402/02/30	14,990	-0.27	936.8 M	620.1 K	0.3	0.08	5.9 M	15.8 M	41.2 M	9.8 M	18.3 M	43.4 M	-1.64	-1.16	-1.05	-556.7 M	-531.5 M	-1.6 B	64	96	40.6	100.0
312	1402/02/27	15,130	4.2	3.6 B	2.4 M	0.74	0.31	31.5 M	16.3 M	39.8 M	19.8 M	25.7 M	43.8 M	1.59	-1.58	-1.1	1.0 B	-988.8 M	-1.7 B	99	106	86.8	58.6
313	1402/02/25	14,560	0.9	532.7 M	366.8 K	0.1	0.05	8.4 M	20.0 M	38.6 M	8.0 M	41.0 M	44.1 M	1.05	-2.06	-1.14	42.5 M	-2.5 B	-1.8 B	51	48	80.3	72.3
314	1402/02/24	14,700	5.0	1.8 B	1.2 M	0.21	0.15	10.1 M	20.9 M	37.3 M	13.4 M	42.2 M	43.3 M	-1.32	-2.01	-1.16	-334.7 M	-3.0 B	-1.8 B	83	88	47.5	66.4
315	1402/02/23	13,990	-4.96	5.1 B	3.7 M	0.44	0.43	14.7 M	27.2 M	37.1 M	30.1 M	50.0 M	43.2 M	-2.04	-1.84	-1.16	-2.8 B	-5.1 B	-1.8 B	80	133	23.0	78.1
316	1402/02/20	14,520	-4.97	4.0 B	2.7 M	0.3	0.32	10.7 M	29.0 M	38.9 M	53.6 M	59.5 M	43.9 M	-5.0	-2.05	-1.13	-2.8 B	-7.4 B	-1.7 B	85	70	23.0	94.6
317	1402/02/19	15,910	1.47	12.5 B	8.2 M	0.96	0.99	36.3 M	31.7 M	40.3 M	65.0 M	57.8 M	43.1 M	-1.79	-1.82	-1.07	-6.7 B	-7.5 B	-1.4 B	160	192	46.5	100.0
318	1402/02/18	15,680	-4.97	3.7 B	2.3 M	0.26	0.27	17.7 M	32.1 M	40.9 M	32.9 M	53.5 M	41.7 M	-1.85	-1.67	-1.02	-2.6 B	-5.9 B	-981.8 M	61	111	29.7	100.0
319	1402/02/17	16,480	-4.9	19.6 B	11.9 M	1.61	1.45	42.5 M	32.3 M	40.9 M	55.5 M	50.7 M	40.9 M	-1.31	-1.57	-1.0	-10.4 B	-6.3 B	-821.2 M	100	264	21.7	74.9
320	1402/02/16	17,210	-4.97	28.3 B	16.3 M	3.32	2.15	28.3 M	29.6 M	41.5 M	69.2 M	44.8 M	40.0 M	-2.45	-1.51	1.04	-14.5 B	-4.7 B	-264.1 M	335	347	33.5	84.8
321	1402/02/13	17,630	-2.38	12.1 B	6.7 M	1.5	0.87	32.7 M	32.1 M	43.0 M	48.2 M	33.7 M	37.2 M	-1.47	-1.05	1.16	-3.6 B	-2.2 B	442.7 M	193	205	52.1	81.5
322	1402/02/12	18,070	5.0	9.2 B	5.1 M	0.85	0.67	36.6 M	30.9 M	41.9 M	38.7 M	30.1 M	37.8 M	-1.06	1.03	1.11	1.3 B	-2.2 B	444.2 M	219	173	86.9	72.6
323	1402/02/11	17,710	4.79	8.5 B	4.9 M	0.68	0.65	25.3 M	32.0 M	40.5 M	29.2 M	36.1 M	37.8 M	-1.15	-1.13	1.07	-4.3 B	-4.4 B	307.2 M	100	235	30.0	81.1
324	1402/02/10	16,800	2.94	6.2 B	3.7 M	0.31	0.49	21.5 M	37.5 M	40.3 M	25.6 M	41.5 M	38.4 M	-1.19	-1.11	1.05	-2.6 B	-3.8 B	454.9 M	155	232	53.7	95.7
325	1402/02/09	16,400	3.6	6.9 B	4.3 M	0.3	0.58	45.9 M	49.2 M	40.9 M	29.6 M	49.0 M	39.1 M	1.55	1.0	1.05	-1.9 B	109.0 M	570.3 M	90	204	59.4	87.0
326	1402/02/06	15,750	-1.69	7.0 B	4.4 M	0.32	0.61	26.2 M	60.7 M	40.4 M	29.4 M	48.4 M	39.4 M	-1.12	1.25	1.03	-3.6 B	3.8 B	634.1 M	120	228	45.2	96.3
327	1402/02/05	15,920	2.38	20.8 B	13.0 M	1.0	1.75	39.6 M	55.4 M	40.3 M	57.3 M	50.1 M	39.7 M	-1.45	1.11	1.02	-9.6 B	4.1 B	844.1 M	227	324	43.2	89.4
328	1402/02/04	15,500	4.38	16.5 B	10.6 M	0.9	1.51	48.8 M	51.6 M	39.7 M	59.1 M	45.2 M	39.0 M	-1.21	1.14	1.02	-1.3 B	5.6 B	1.1 B	231	212	68.5	76.1
329	1402/01/30	14,810	2.21	41.1 B	27.7 M	3.84	4.81	58.1 M	45.1 M	39.0 M	61.5 M	37.4 M	37.7 M	-1.06	1.21	1.04	16.9 B	6.1 B	1.2 B	599	292	84.7	43.7
330	1402/01/29	14,500	5.0	20.9 B	14.4 M	2.1	2.84	166.9 M	34.5 M	34.6 M	22.8 M	28.6 M	34.3 M	7.32	1.21	1.01	16.8 B	2.3 B	257.2 M	125	180	100.0	19.7
331	1402/01/28	13,700	-3.39	5.3 B	3.9 M	0.58	0.78	12.9 M	27.0 M	28.2 M	33.3 M	35.1 M	34.5 M	-2.59	-1.3	-1.22	-2.2 B	-983.8 M	-578.3 M	244	160	58.9	100.0
332	1402/01/27	14,100	-0.35	11.7 B	8.3 M	1.53	1.8	20.6 M	33.0 M	29.4 M	36.6 M	33.4 M	34.3 M	-1.78	-1.01	-1.17	-2.0 B	33.2 M	-523.6 M	266	205	46.8	64.1
333	1402/01/26	14,090	1.22	6.9 B	4.9 M	0.8	1.11	18.4 M	39.0 M	29.9 M	21.8 M	31.4 M	33.8 M	-1.18	1.24	-1.13	952.8 M	787.8 M	-472.6 M	324	230	86.7	72.9
334	1402/01/22	13,670	-4.14	6.5 B	4.7 M	0.75	1.11	22.6 M	47.4 M	31.2 M	29.3 M	30.9 M	34.6 M	-1.3	1.53	-1.11	-1.8 B	726.0 M	-524.3 M	205	221	71.6	100.0
335	1402/01/21	13,850	0.44	18.1 B	12.7 M	2.78	3.56	57.6 M	61.8 M	31.6 M	47.7 M	32.9 M	34.7 M	1.21	1.88	-1.1	182.2 M	1.2 B	-453.3 M	288	344	91.8	90.8
336	1402/01/20	13,790	4.95	4.0 B	2.9 M	0.49	0.82	177.0 M	65.3 M	26.2 M	9.5 M	23.7 M	30.9 M	18.56	2.75	-1.18	2.9 B	1.1 B	-462.4 M	21	86	93.1	20.5
337	1402/01/19	13,140	4.95	2.6 B	1.9 M	0.31	0.55	262.8 M	38.6 M	23.6 M	7.7 M	35.8 M	31.7 M	34.07	1.08	-1.34	1.7 B	-158.4 M	-685.3 M	8	46	82.3	13.9
338	1402/01/16	12,580	4.92	10.4 B	8.3 M	1.55	2.55	30.0 M	28.9 M	22.3 M	17.6 M	38.5 M	32.0 M	1.71	-1.33	-1.44	643.9 M	-790.5 M	-857.0 M	134	192	38.8	32.5
339	1402/01/15	11,990	4.99	6.2 B	5.2 M	1.18	1.69	83.3 M	27.4 M	21.5 M	41.7 M	45.2 M	32.1 M	2.0	-1.65	-1.5	740.9 M	-1.2 B	-913.3 M	68	118	90.7	78.9
340	1402/01/14	11,470	4.94	5.1 B	4.5 M	1.07	1.43	58.8 M	21.9 M	18.5 M	31.5 M	44.3 M	30.1 M	1.86	-2.02	-1.62	-396.5 M	-1.4 B	-978.9 M	63	130	72.9	80.7
341	1402/01/09	11,250	2.37	10.4 B	9.5 M	3.86	3.4	21.7 M	18.7 M	17.1 M	67.0 M	45.3 M	28.8 M	-3.08	-2.42	-1.68	-3.5 B	-1.4 B	-1.1 B	294	148	61.3	95.1
342	1402/01/08	11,100	0.63	4.1 B	3.8 M	0.75	1.4	12.1 M	16.3 M	17.0 M	41.5 M	32.3 M	25.1 M	-3.43	-1.98	-1.48	-1.4 B	-616.3 M	-937.4 M	216	97	63.2	97.5
343	1402/01/07	11,200	0.54	4.1 B	3.7 M	0.76	1.33	20.7 M	21.1 M	17.7 M	38.7 M	42.0 M	23.4 M	-1.87	-1.99	-1.32	-1.4 B	-1.0 B	-885.6 M	126	103	64.1	97.8
344	1402/01/06	11,130	-1.24	785.2 M	704.8 K	0.14	0.25	22.2 M	22.6 M	19.4 M	21.2 M	43.9 M	22.3 M	1.05	-1.94	-1.15	-297.0 M	-937.7 M	-774.1 M	22	37	62.2	100.0
345	1402/01/05	11,190	0.81	3.5 B	3.1 M	0.66	1.11	21.4 M	22.0 M	19.5 M	29.1 M	38.6 M	22.0 M	-1.36	-1.76	-1.13	-640.6 M	-1.1 B	-812.0 M	76	78	46.2	64.4
346	1401/12/28	11,100	2.49	1.2 B	1.1 M	0.23	0.38	14.4 M	21.7 M	19.8 M	11.5 M	35.6 M	21.2 M	1.25	-1.65	-1.07	640.3 M	-1.0 B	-793.0 M	79	43	95.0	41.4
347	1401/12/27	11,050	4.94	17.9 B	16.6 M	9.65	8.16	24.4 M	21.7 M	20.0 M	78.1 M	36.6 M	21.2 M	-3.21	-1.69	-1.06	-3.6 B	-1.4 B	-854.2 M	158	95	21.5	41.4
348	1401/12/24	10,530	4.99	3.1 B	2.9 M	2.4	1.41	38.6 M	15.9 M	19.2 M	47.3 M	22.2 M	17.9 M	-1.22	-1.39	1.07	-819.4 M	-839.6 M	-697.1 M	29	41	36.2	62.7
349	1401/12/23	10,050	-1.18	2.1 B	2.1 M	2.21	1.02	17.1 M	11.4 M	18.2 M	18.7 M	17.8 M	16.9 M	-1.1	-1.57	1.08	-1.3 B	-692.2 M	-725.5 M	44	111	36.2	100.0
350	1401/12/22	10,250	-0.58	1.0 B	998.3 K	1.26	0.5	18.7 M	9.0 M	18.1 M	12.2 M	16.4 M	16.5 M	1.53	-1.82	1.1	46.0 M	-510.8 M	-672.4 M	47	68	86.4	81.8
351	1401/12/21	10,300	-2.92	1.4 B	1.3 M	1.45	0.68	6.3 M	6.4 M	17.8 M	23.6 M	15.1 M	16.5 M	-3.72	-2.35	1.07	-1.1 B	-519.9 M	-679.6 M	36	56	16.7	96.9
352	1401/12/20	10,470	-2.7	1.3 B	1.2 M	1.1	0.64	6.2 M	6.7 M	18.0 M	21.3 M	16.0 M	16.1 M	-3.45	-2.37	1.11	-1.0 B	-613.6 M	-635.0 M	51	62	23.8	100.0
353	1401/12/16	10,680	-0.28	529.5 M	492.2 K	0.32	0.25	8.4 M	9.0 M	18.4 M	11.9 M	17.9 M	15.8 M	-1.43	-1.98	1.16	-82.4 M	-749.7 M	-603.5 M	50	42	78.9	94.5
354	1401/12/15	10,630	-1.3	655.9 M	612.6 K	0.34	0.3	4.0 M	12.0 M	18.7 M	11.7 M	17.2 M	15.9 M	-2.88	-1.44	1.17	-418.0 M	-829.7 M	-635.5 M	35	48	21.6	85.3
355	1401/12/14	10,580	-0.09	309.5 M	287.3 K	0.1	0.14	6.4 M	13.3 M	19.0 M	5.0 M	16.9 M	16.5 M	1.27	-1.28	1.15	499.1 K	-860.5 M	-678.0 M	45	57	92.7	92.5
356	1401/12/13	10,700	-3.25	2.0 B	1.9 M	0.63	0.86	7.7 M	16.1 M	19.1 M	23.8 M	19.5 M	17.0 M	-3.1	-1.22	1.12	-1.6 B	-1.5 B	-695.6 M	63	86	23.6	100.0
357	1401/12/10	10,930	-2.84	2.6 B	2.4 M	0.82	1.0	17.1 M	20.3 M	21.4 M	25.7 M	19.5 M	16.7 M	-1.51	1.04	1.28	-1.7 B	-1.2 B	-529.9 M	52	100	34.1	98.9
358	1401/12/09	11,350	0.18	2.8 B	2.5 M	0.73	1.09	18.5 M	19.9 M	20.9 M	14.1 M	17.5 M	17.0 M	1.31	1.13	1.23	-482.5 M	-904.9 M	-584.0 M	83	143	54.2	71.2
359	1401/12/08	11,270	0.27	2.1 B	1.9 M	0.52	0.81	13.6 M	26.3 M	20.6 M	13.9 M	18.7 M	17.3 M	-1.02	1.4	1.19	-572.0 M	-637.0 M	-580.9 M	87	126	55.4	82.2
360	1401/12/07	11,430	4.29	6.0 B	5.3 M	1.81	2.3	20.5 M	29.9 M	20.5 M	21.5 M	19.1 M	17.7 M	-1.05	1.57	1.16	-3.1 B	-733.4 M	-578.3 M	109	247	37.6	89.4
361	1401/12/06	10,950	4.89	3.6 B	3.3 M	1.32	1.43	31.6 M	34.3 M	20.1 M	22.3 M	16.9 M	18.7 M	1.42	2.03	1.07	-11.8 M	-169.1 M	-508.3 M	78	111	68.7	69.0
362	1401/12/03	10,540	-0.85	1.4 B	1.4 M	0.57	0.59	14.8 M	32.9 M	18.8 M	12.2 M	15.6 M	18.7 M	1.21	2.1	1.01	-376.9 M	-283.7 M	-563.8 M	66	111	68.1	94.4
363	1401/12/02	10,480	3.35	5.7 B	5.4 M	2.52	2.5	63.9 M	36.0 M	19.1 M	20.6 M	15.6 M	18.6 M	3.1	2.3	1.02	857.2 M	-294.4 M	-546.7 M	55	129	61.5	46.5
364	1401/12/01	10,160	4.96	2.8 B	2.7 M	1.56	1.29	31.8 M	18.7 M	16.5 M	15.1 M	13.4 M	18.3 M	2.1	1.39	-1.11	-1.1 B	-743.3 M	-619.9 M	12	95	13.8	51.9
365	1401/11/30	9,840	3.58	1.8 B	1.9 M	1.27	0.87	32.3 M	17.3 M	16.4 M	13.8 M	12.6 M	18.0 M	2.34	1.37	-1.1	-259.7 M	-584.9 M	-570.7 M	45	124	79.1	93.3
366	1401/11/26	9,570	0.42	981.0 M	1.0 M	0.75	0.45	14.0 M	12.1 M	16.4 M	15.8 M	12.0 M	18.3 M	-1.13	1.01	-1.11	-584.9 M	-552.4 M	-567.7 M	25	59	35.6	95.3
367	1401/11/25	9,640	0.21	897.6 M	941.9 K	0.71	0.41	12.7 M	11.2 M	16.9 M	10.8 M	10.9 M	17.9 M	1.18	1.03	-1.05	-430.2 M	-476.2 M	-521.5 M	33	79	46.7	94.7
368	1401/11/24	9,660	5.0	3.9 B	4.1 M	5.07	1.81	11.6 M	11.0 M	16.4 M	12.5 M	11.0 M	17.9 M	-1.08	1.0	-1.09	-1.4 B	-465.1 M	-513.9 M	64	170	19.0	54.6
369	1401/11/23	9,380	1.19	748.7 M	813.7 K	0.77	0.35	14.4 M	11.2 M	16.1 M	9.8 M	11.6 M	18.9 M	1.47	-1.03	-1.17	-262.4 M	-332.0 M	-483.8 M	28	68	53.8	88.8
370	1401/11/19	9,150	-0.97	562.9 M	607.5 K	0.49	0.25	9.7 M	11.3 M	16.7 M	10.5 M	16.5 M	19.2 M	-1.08	-1.46	-1.15	-97.2 M	-533.1 M	-466.3 M	44	50	76.1	93.3
371	1401/11/18	9,320	4.02	393.7 M	426.2 K	0.2	0.17	4.9 M	12.4 M	16.7 M	6.7 M	18.6 M	19.0 M	-1.36	-1.5	-1.14	-203.6 M	-583.8 M	-490.0 M	16	42	20.1	71.8
372	1401/11/17	9,060	-0.11	698.2 M	779.3 K	0.28	0.3	12.0 M	21.3 M	16.5 M	11.6 M	19.4 M	19.2 M	1.03	1.1	-1.16	-375.0 M	-192.9 M	-509.7 M	27	60	46.3	100.0
373	1401/11/16	8,960	-1.54	1.2 B	1.4 M	0.48	0.53	12.9 M	19.9 M	16.5 M	17.0 M	23.5 M	19.4 M	-1.31	-1.18	-1.17	-721.6 M	-671.8 M	-507.2 M	36	70	37.5	95.6
374	1401/11/12	9,090	1.34	1.9 B	2.1 M	0.72	0.81	13.4 M	19.2 M	16.4 M	34.8 M	23.5 M	19.3 M	-2.59	-1.22	-1.18	-1.3 B	-611.3 M	-483.5 M	43	53	30.6	97.6
375	1401/11/11	9,000	3.09	1.4 B	1.6 M	0.45	0.62	13.3 M	18.5 M	16.2 M	21.3 M	22.0 M	18.9 M	-1.6	-1.18	-1.16	-350.8 M	-461.6 M	-465.8 M	76	64	70.6	95.0
376	1401/11/10	8,860	4.98	4.0 B	4.6 M	1.42	1.88	38.8 M	19.0 M	15.9 M	16.4 M	26.7 M	18.6 M	2.37	-1.4	-1.17	1.8 B	-728.0 M	-455.2 M	86	97	83.6	39.7
377	1401/11/09	8,670	-1.92	3.7 B	4.4 M	1.57	1.83	12.0 M	14.9 M	14.6 M	28.9 M	26.9 M	18.4 M	-2.4	-1.8	-1.26	-2.8 B	-1.3 B	-576.8 M	75	127	24.6	100.0
378	1401/11/08	8,830	-2.54	1.5 B	1.7 M	0.6	0.66	13.4 M	16.1 M	14.3 M	18.0 M	23.0 M	17.9 M	-1.34	-1.43	-1.26	-419.4 M	-755.7 M	-506.8 M	80	83	71.9	100.0
379	1401/11/05	9,010	-3.43	2.0 B	2.2 M	0.82	0.88	14.3 M	15.5 M	15.6 M	22.3 M	22.2 M	18.0 M	-1.56	-1.43	-1.15	-519.7 M	-792.9 M	-473.2 M	106	91	74.4	100.0
380	1401/11/04	9,480	-1.76	4.4 B	4.8 M	1.91	1.95	17.6 M	16.0 M	15.3 M	45.8 M	19.9 M	17.5 M	-2.61	-1.24	-1.14	-1.7 B	-703.1 M	-448.7 M	157	97	62.1	100.0
381	1401/11/03	9,590	-0.93	2.9 B	3.0 M	1.24	1.24	14.9 M	17.1 M	14.8 M	20.5 M	16.2 M	16.1 M	-1.37	1.05	-1.09	-1.1 B	-406.6 M	-369.3 M	120	142	61.5	100.0
382	1401/11/02	9,780	2.95	2.0 B	2.1 M	0.91	0.81	19.2 M	18.6 M	14.3 M	13.6 M	14.4 M	15.4 M	1.42	1.3	-1.08	-35.2 M	-114.4 M	-322.7 M	102	147	96.3	98.0
383	1401/11/01	9,400	-2.79	1.8 B	1.9 M	0.77	0.68	11.0 M	16.5 M	13.7 M	15.4 M	14.4 M	15.8 M	-1.4	1.15	-1.15	-605.1 M	-163.2 M	-324.2 M	110	118	66.6	100.0
384	1401/10/28	9,660	0.21	1.8 B	1.8 M	0.69	0.54	17.3 M	16.1 M	13.5 M	12.2 M	16.3 M	15.8 M	1.42	-1.01	-1.16	-71.1 M	-199.0 M	-309.1 M	99	146	96.0	100.0
385	1401/10/27	9,490	-0.63	3.5 B	3.6 M	1.52	0.99	21.7 M	17.6 M	13.9 M	18.9 M	17.7 M	17.2 M	1.15	-1.0	-1.24	-200.4 M	-167.1 M	-248.3 M	147	180	92.5	98.3
386	1401/10/26	9,560	4.94	2.6 B	2.8 M	1.22	0.73	23.7 M	15.7 M	14.3 M	11.4 M	16.2 M	17.4 M	2.07	-1.03	-1.22	340.1 M	-241.5 M	-183.6 M	92	161	82.3	69.5
387	1401/10/24	9,330	1.3	1.3 B	1.5 M	0.59	0.38	9.0 M	13.8 M	14.6 M	13.4 M	18.2 M	17.7 M	-1.48	-1.32	-1.22	-279.3 M	-429.2 M	-92.1 M	117	100	79.1	100.0
388	1401/10/21	9,120	-3.18	2.6 B	2.8 M	1.28	0.71	11.0 M	15.1 M	14.5 M	30.4 M	19.0 M	17.8 M	-2.77	-1.25	-1.23	-784.4 M	-438.0 M	-127.4 M	161	84	69.3	100.0
389	1401/10/20	9,480	1.94	2.7 B	2.8 M	1.45	0.73	27.0 M	16.0 M	14.7 M	18.8 M	16.9 M	17.4 M	1.43	-1.06	-1.18	88.4 M	-330.7 M	-148.4 M	96	133	97.1	93.8
390	1401/10/19	9,350	1.41	1.8 B	1.9 M	1.02	0.5	12.5 M	12.8 M	14.5 M	12.7 M	16.5 M	17.1 M	-1.01	-1.29	-1.18	-572.1 M	-531.2 M	-133.0 M	96	140	66.9	98.8
391	1401/10/18	9,200	2.34	2.2 B	2.4 M	1.32	0.63	12.6 M	12.0 M	14.4 M	19.5 M	16.9 M	17.2 M	-1.54	-1.41	-1.2	-598.6 M	-444.5 M	-99.7 M	122	110	70.3	97.5
392	1401/10/17	9,000	0.78	2.3 B	2.5 M	1.31	0.68	15.8 M	10.8 M	14.2 M	18.0 M	15.4 M	17.0 M	-1.14	-1.43	-1.2	-323.4 M	-461.0 M	-81.1 M	121	124	83.8	98.0
393	1401/10/14	8,890	-1.77	984.6 M	1.1 M	0.39	0.29	11.3 M	9.2 M	14.2 M	15.1 M	16.0 M	16.9 M	-1.34	-1.74	-1.19	-247.9 M	-670.1 M	-59.8 M	65	65	74.8	100.0
394	1401/10/13	9,000	0.22	1.7 B	1.8 M	0.64	0.48	9.7 M	15.0 M	14.1 M	17.5 M	16.9 M	16.9 M	-1.81	-1.13	-1.2	-914.2 M	-570.2 M	-76.5 M	77	95	44.9	100.0
395	1401/10/12	8,920	0.45	1.4 B	1.6 M	0.53	0.39	9.6 M	14.4 M	14.1 M	13.4 M	16.1 M	16.8 M	-1.4	-1.11	-1.19	-138.6 M	-393.4 M	-26.7 M	131	104	87.0	96.6
396	1401/10/11	8,730	-4.8	1.7 B	1.9 M	0.6	0.47	7.7 M	14.2 M	14.9 M	13.2 M	15.4 M	17.6 M	-1.71	-1.08	-1.18	-680.7 M	-384.5 M	41.1 M	134	130	60.4	100.0
397	1401/10/10	9,120	-5.0	3.0 B	3.2 M	0.88	0.8	9.0 M	14.0 M	15.3 M	19.9 M	14.5 M	17.7 M	-2.22	-1.04	-1.16	-1.4 B	-286.4 M	91.5 M	158	140	48.1	94.4
398	1401/10/07	9,620	4.91	5.2 B	5.4 M	1.44	1.42	49.8 M	13.7 M	15.4 M	18.7 M	14.9 M	17.5 M	2.66	-1.08	-1.14	251.8 M	-25.6 M	168.6 M	87	218	84.2	79.3
399	1401/10/05	9,140	-1.3	2.0 B	2.1 M	0.34	0.58	10.7 M	11.1 M	14.6 M	13.0 M	14.3 M	17.4 M	-1.22	-1.29	-1.19	-30.2 M	-136.5 M	150.7 M	180	150	98.3	99.9
400	1401/10/04	9,180	-1.71	2.4 B	2.6 M	0.36	0.71	10.7 M	12.9 M	14.7 M	11.9 M	17.8 M	17.5 M	-1.11	-1.38	-1.19	-94.2 M	98.4 M	151.7 M	213	199	96.0	100.0
401	1401/10/03	9,350	-0.74	2.6 B	2.8 M	0.35	0.79	9.7 M	14.4 M	14.9 M	10.6 M	19.1 M	17.8 M	-1.08	-1.32	-1.19	-190.0 M	336.0 M	140.4 M	247	246	92.7	100.0
402	1401/09/30	9,300	-0.32	5.1 B	5.4 M	0.75	1.64	11.6 M	15.9 M	15.1 M	19.0 M	20.3 M	18.3 M	-1.64	-1.28	-1.21	-65.5 M	808.2 M	147.2 M	431	266	97.2	98.5
403	1401/09/29	9,340	-1.68	5.3 B	5.7 M	0.82	1.87	11.9 M	16.4 M	15.6 M	15.3 M	20.3 M	18.4 M	-1.29	-1.24	-1.19	-302.5 M	624.0 M	128.3 M	416	343	92.6	98.3
404	1401/09/28	9,530	4.96	14.0 B	14.8 M	3.27	6.3	15.5 M	17.7 M	16.0 M	24.7 M	20.9 M	18.8 M	-1.59	-1.18	-1.18	1.1 B	443.8 M	135.8 M	902	521	99.7	91.5
405	1401/09/27	9,100	4.96	6.2 B	6.9 M	2.05	3.38	24.1 M	20.2 M	16.0 M	21.1 M	17.0 M	16.9 M	1.14	1.18	-1.06	1.1 B	294.2 M	70.1 M	255	240	98.6	81.0
406	1401/09/26	8,770	4.9	5.6 B	6.5 M	2.86	3.73	23.4 M	16.5 M	14.8 M	18.2 M	14.9 M	16.3 M	1.29	1.11	-1.1	2.2 B	94.3 M	7.7 M	240	189	99.9	61.2
407	1401/09/23	8,310	-2.35	1.8 B	2.2 M	1.03	1.33	7.9 M	10.2 M	13.3 M	17.7 M	13.3 M	15.8 M	-2.24	-1.31	-1.18	-986.8 M	-385.1 M	-107.5 M	106	103	46.0	100.0
408	1401/09/22	8,520	4.93	3.9 B	4.6 M	2.91	3.2	17.6 M	11.9 M	13.6 M	13.0 M	12.1 M	15.4 M	1.35	-1.02	-1.13	-1.2 B	-167.5 M	-55.1 M	39	145	17.5	48.2
409	1401/09/21	8,150	4.89	2.0 B	2.5 M	1.44	1.84	16.5 M	10.4 M	13.3 M	11.1 M	12.6 M	15.6 M	1.49	-1.21	-1.18	396.1 M	-43.0 M	-7.3 M	100	113	82.0	62.3
410	1401/09/20	7,890	1.02	768.5 M	989.3 K	0.35	0.74	7.7 M	10.6 M	12.8 M	10.5 M	14.0 M	15.8 M	-1.36	-1.32	-1.24	94.2 M	-106.0 M	-41.1 M	87	55	87.2	75.0
411	1401/09/19	7,940	-1.85	804.0 M	1.0 M	0.31	0.7	5.7 M	16.2 M	13.1 M	13.2 M	19.6 M	15.9 M	-2.32	-1.21	-1.22	-225.5 M	118.8 M	-45.8 M	102	61	71.9	100.0
412	1401/09/16	8,200	1.36	1.2 B	1.5 M	0.5	0.98	15.8 M	18.5 M	13.5 M	11.9 M	19.7 M	15.7 M	1.33	-1.07	-1.17	101.6 M	229.4 M	-93.1 M	77	94	97.9	89.7
413	1401/09/15	8,180	-1.8	1.5 B	1.9 M	0.68	1.18	7.9 M	17.6 M	13.5 M	16.2 M	20.4 M	16.4 M	-2.03	-1.16	-1.21	-581.1 M	243.6 M	-142.8 M	120	95	62.1	100.0
414	1401/09/14	8,170	0.0	2.6 B	3.2 M	1.39	2.02	14.4 M	18.7 M	13.6 M	15.5 M	20.5 M	17.0 M	-1.08	-1.1	-1.25	81.1 M	338.6 M	-182.3 M	180	161	97.7	94.6
415	1401/09/13	8,170	4.88	5.4 B	6.7 M	5.96	5.02	29.5 M	19.4 M	13.4 M	39.8 M	21.3 M	16.6 M	-1.35	-1.1	-1.24	1.2 B	320.1 M	-207.3 M	183	105	99.2	76.8
416	1401/09/12	7,860	3.56	2.5 B	3.1 M	5.06	2.6	20.1 M	12.5 M	9.9 M	16.7 M	13.3 M	14.7 M	1.2	-1.06	-1.48	327.3 M	12.5 M	-293.8 M	121	126	98.9	85.6
417	1401/09/09	7,510	-2.34	338.8 M	446.6 K	0.51	0.36	5.6 M	7.6 M	8.8 M	6.3 M	10.8 M	14.0 M	-1.12	-1.42	-1.59	172.4 M	-63.7 M	-296.1 M	60	26	99.0	48.1
418	1401/09/08	7,690	-0.13	463.0 M	601.7 K	0.72	0.49	7.3 M	9.3 M	9.0 M	11.6 M	15.3 M	14.0 M	-1.59	-1.64	-1.56	-105.9 M	-186.8 M	-315.3 M	49	40	77.1	100.0
419	1401/09/07	7,700	1.05	454.0 M	589.6 K	0.69	0.46	9.2 M	9.4 M	8.9 M	9.5 M	15.4 M	13.9 M	-1.03	-1.63	-1.55	-11.5 M	-196.1 M	-311.8 M	48	48	97.5	100.0
420	1401/09/06	7,650	2.41	607.2 M	796.9 K	0.98	0.61	9.9 M	9.1 M	9.1 M	13.8 M	15.7 M	13.7 M	-1.39	-1.72	-1.5	-319.8 M	-228.0 M	-291.7 M	29	44	47.3	100.0
421	1401/09/05	7,560	0.53	506.2 M	677.8 K	0.87	0.5	7.4 M	9.2 M	8.9 M	11.2 M	16.3 M	13.3 M	-1.52	-1.77	-1.5	-53.6 M	-195.0 M	-294.0 M	61	45	89.4	100.0
422	1401/09/02	7,620	0.13	1.3 B	1.7 M	3.4	1.17	12.5 M	9.6 M	8.6 M	33.1 M	15.4 M	13.5 M	-2.64	-1.6	-1.58	-443.1 M	-210.5 M	-326.6 M	65	38	64.8	100.0
423	1401/09/01	7,750	2.11	328.6 M	431.6 K	0.79	0.29	6.5 M	8.0 M	8.1 M	11.0 M	9.8 M	13.8 M	-1.68	-1.22	-1.72	-152.8 M	-109.7 M	-388.9 M	27	30	53.5	100.0
424	1401/08/30	7,690	0.13	509.7 M	671.4 K	1.26	0.46	7.4 M	7.6 M	8.0 M	10.6 M	10.7 M	13.7 M	-1.44	-1.39	-1.71	-170.7 M	-128.8 M	-393.3 M	46	48	66.5	100.0
425	1401/08/29	7,610	0.4	480.9 M	626.0 K	1.13	0.41	10.9 M	7.1 M	7.9 M	17.2 M	10.4 M	13.5 M	-1.58	-1.46	-1.71	-154.8 M	-150.5 M	-384.6 M	30	28	67.8	100.0
426	1401/08/28	7,610	-0.91	368.3 M	486.2 K	0.4	0.26	8.2 M	7.6 M	8.3 M	7.8 M	9.8 M	13.5 M	1.04	-1.29	-1.61	-131.0 M	-119.7 M	-358.6 M	29	47	64.4	100.0
427	1401/08/25	7,730	1.18	188.0 M	244.7 K	0.13	0.13	7.2 M	7.7 M	9.4 M	3.6 M	11.4 M	16.4 M	2.0	-1.48	-1.74	61.0 M	-327.7 M	-436.8 M	24	31	91.8	59.3
428	1401/08/24	7,640	-0.78	534.9 M	700.2 K	0.31	0.37	5.8 M	10.4 M	9.3 M	15.7 M	14.6 M	16.4 M	-2.69	-1.41	-1.77	-248.7 M	-518.4 M	-443.1 M	49	34	53.5	100.0
429	1401/08/23	7,630	-3.78	473.9 M	615.6 K	0.24	0.32	5.0 M	10.1 M	9.3 M	9.7 M	16.8 M	16.1 M	-1.94	-1.66	-1.74	-279.1 M	-742.8 M	-438.5 M	39	49	41.1	100.0
430	1401/08/22	7,890	0.0	580.5 M	732.0 K	0.26	0.38	11.6 M	10.8 M	9.3 M	11.6 M	16.1 M	16.6 M	-1.0	-1.49	-1.78	-855.6 K	-770.7 M	-440.8 M	45	45	89.8	90.0
431	1401/08/21	7,920	4.9	3.0 B	3.8 M	1.7	2.16	8.4 M	9.3 M	9.2 M	12.8 M	17.2 M	17.0 M	-1.52	-1.84	-1.86	-1.2 B	-873.0 M	-466.6 M	48	123	13.5	52.8
432	1401/08/18	7,600	4.97	2.5 B	3.3 M	1.95	2.09	17.6 M	9.8 M	9.1 M	19.9 M	17.0 M	17.3 M	-1.14	-1.73	-1.9	-892.4 M	-582.5 M	-411.8 M	65	102	45.3	80.7
433	1401/08/17	7,110	-2.74	2.0 B	2.7 M	2.13	1.81	7.0 M	8.1 M	8.5 M	27.6 M	15.0 M	16.6 M	-3.93	-1.85	-1.95	-1.4 B	-446.4 M	-370.4 M	84	71	30.1	99.9
434	1401/08/16	7,330	4.86	1.8 B	2.5 M	2.1	1.75	9.8 M	8.1 M	8.5 M	8.9 M	10.8 M	15.5 M	1.09	-1.34	-1.83	-418.6 M	-179.4 M	-317.2 M	35	85	18.9	42.0
435	1401/08/15	7,010	-0.85	1.2 B	1.8 M	1.74	1.3	6.6 M	8.7 M	8.4 M	21.0 M	10.5 M	16.1 M	-3.21	-1.2	-1.92	-512.2 M	-17.5 M	-323.3 M	111	59	58.7	100.0
436	1401/08/14	7,090	4.88	584.7 M	827.1 K	0.71	0.62	11.5 M	8.8 M	8.4 M	5.6 M	7.4 M	15.7 M	2.04	1.19	-1.87	281.6 M	11.7 M	-316.6 M	51	54	100.0	51.8
437	1401/08/11	6,790	0.15	533.2 M	789.2 K	0.47	0.59	9.2 M	6.8 M	8.0 M	10.5 M	9.6 M	16.0 M	-1.14	-1.42	-1.99	-211.7 M	-185.8 M	-332.9 M	35	51	60.3	100.0
438	1401/08/10	6,760	1.65	325.9 M	481.0 K	0.26	0.36	5.6 M	6.2 M	8.0 M	7.0 M	14.2 M	16.1 M	-1.25	-2.29	-2.02	-36.1 M	-481.4 M	-323.6 M	41	38	70.5	81.5
439	1401/08/09	6,650	4.89	1.4 B	2.0 M	1.3	1.55	12.5 M	6.5 M	8.0 M	5.9 M	14.1 M	16.0 M	2.11	-2.17	-1.99	391.0 M	-522.2 M	-326.6 M	55	50	50.7	21.8
440	1401/08/08	6,500	1.88	620.4 M	978.7 K	0.58	0.68	4.1 M	5.6 M	8.1 M	7.9 M	14.3 M	15.5 M	-1.93	-2.57	-1.91	-366.6 M	-599.8 M	-338.3 M	46	70	30.6	89.7
441	1401/08/07	6,350	-4.94	1.0 B	1.6 M	0.54	1.13	3.9 M	7.6 M	8.5 M	14.8 M	15.5 M	17.1 M	-3.82	-2.05	-2.01	-705.8 M	-453.3 M	-407.3 M	78	68	30.0	100.0
442	1401/08/04	6,640	-4.87	2.2 B	3.3 M	1.45	2.65	5.7 M	11.2 M	8.9 M	27.8 M	25.4 M	16.8 M	-4.85	-2.26	-1.9	-1.7 B	-651.2 M	-367.4 M	93	80	24.0	100.0
443	1401/08/03	7,080	-2.07	965.8 M	1.4 M	0.66	0.98	7.1 M	11.9 M	9.0 M	10.8 M	22.7 M	15.3 M	-1.51	-1.9	-1.69	-240.1 M	-326.4 M	-281.0 M	101	89	74.2	99.1
444	1401/08/02	7,320	-1.21	399.2 M	551.9 K	0.24	0.36	6.0 M	12.5 M	10.1 M	7.0 M	24.2 M	17.2 M	-1.17	-1.94	-1.7	2.8 M	-309.6 M	-359.4 M	59	50	88.2	87.5
445	1401/08/01	7,430	0.41	1.1 B	1.6 M	0.72	0.7	15.7 M	12.4 M	11.5 M	14.0 M	27.6 M	17.2 M	1.13	-2.22	-1.49	365.9 M	-375.1 M	-374.8 M	73	56	100.0	68.2
446	1401/07/30	7,470	-1.71	5.7 B	7.7 M	11.43	3.89	17.2 M	11.1 M	15.1 M	66.7 M	30.8 M	19.7 M	-3.87	-2.76	-1.3	-1.7 B	-551.7 M	-430.6 M	153	65	46.0	75.5
447	1401/07/27	7,590	-0.78	174.9 M	230.3 K	0.33	0.11	3.5 M	6.1 M	16.5 M	5.6 M	14.3 M	17.5 M	-1.59	-2.32	-1.06	-65.2 M	-227.6 M	-257.5 M	31	31	62.7	100.0
448	1401/07/26	7,650	1.73	348.5 M	455.4 K	0.6	0.22	4.8 M	6.1 M	17.1 M	7.6 M	13.8 M	17.4 M	-1.58	-2.27	-1.02	-156.2 M	-227.4 M	-241.3 M	40	46	55.2	100.0
449	1401/07/25	7,500	-3.47	1.0 B	1.4 M	2.05	0.66	7.9 M	6.1 M	17.0 M	23.7 M	14.2 M	17.6 M	-3.0	-2.34	-1.03	-324.6 M	-257.4 M	-245.9 M	88	43	68.2	100.0
450	1401/07/24	7,800	-1.27	797.0 M	1.0 M	1.69	0.5	7.0 M	5.1 M	17.3 M	24.9 M	12.4 M	17.4 M	-3.56	-2.46	-1.0	-517.4 M	-300.7 M	-242.2 M	40	32	35.1	100.0
451	1401/07/23	7,820	-2.25	253.7 M	321.2 K	0.53	0.16	4.7 M	4.4 M	17.3 M	8.5 M	10.8 M	16.8 M	-1.79	-2.42	1.03	-74.4 M	-273.1 M	-229.6 M	38	30	70.7	100.0
452	1401/07/20	7,980	-1.12	303.8 M	379.7 K	0.59	0.18	2.9 M	4.1 M	17.0 M	4.3 M	10.5 M	16.7 M	-1.49	-2.55	1.02	-64.3 M	-267.0 M	-233.6 M	30	35	28.8	49.9
453	1401/07/19	8,000	2.17	580.0 M	718.7 K	1.13	0.33	4.6 M	5.1 M	16.4 M	9.5 M	11.8 M	16.7 M	-2.05	-2.29	-1.02	-306.4 M	-259.2 M	-257.6 M	38	51	30.3	83.1
454	1401/07/18	7,900	1.41	679.1 M	867.9 K	1.15	0.4	5.8 M	5.8 M	16.1 M	16.2 M	11.4 M	16.7 M	-2.81	-1.95	-1.04	-541.1 M	-217.3 M	-251.6 M	24	42	20.3	100.0
455	1401/07/17	7,800	-2.74	585.7 M	751.8 K	0.58	0.32	4.4 M	7.6 M	15.4 M	13.9 M	9.3 M	16.6 M	-3.17	-1.23	-1.08	-379.1 M	-77.5 M	-230.4 M	47	42	35.3	100.0
456	1401/07/16	8,000	0.0	241.1 M	300.4 K	0.22	0.12	3.5 M	9.1 M	14.3 M	7.3 M	14.0 M	17.4 M	-2.08	-1.55	-1.22	-44.2 M	-350.9 M	-211.4 M	56	33	81.7	100.0
457	1401/07/12	8,220	-0.24	449.1 M	561.0 K	0.4	0.23	7.4 M	10.0 M	14.2 M	11.5 M	13.7 M	17.4 M	-1.55	-1.38	-1.23	-25.3 M	-323.8 M	-216.9 M	57	39	94.4	100.0
458	1401/07/11	8,160	-3.32	581.2 M	705.6 K	0.33	0.29	7.6 M	10.0 M	14.1 M	8.8 M	12.6 M	17.3 M	-1.16	-1.26	-1.23	-96.7 M	-310.8 M	-219.9 M	64	66	83.4	100.0
459	1401/07/10	8,430	3.44	1.2 B	1.4 M	0.58	0.56	11.5 M	13.0 M	14.2 M	7.9 M	17.4 M	17.5 M	1.45	-1.34	-1.23	157.6 M	-653.4 M	-215.0 M	99	124	93.0	80.1
460	1401/07/09	8,140	-4.8	2.8 B	3.4 M	0.72	1.18	12.0 M	16.7 M	13.8 M	28.5 M	18.6 M	18.2 M	-2.37	-1.11	-1.32	-1.7 B	-745.9 M	-311.3 M	87	98	37.3	99.8
461	1401/07/06	8,540	1.3	689.9 M	807.2 K	0.15	0.27	9.5 M	22.2 M	14.9 M	8.9 M	21.2 M	19.3 M	1.06	1.05	-1.29	91.4 M	-546.5 M	-299.6 M	69	63	94.6	81.3
462	1401/07/04	8,440	2.43	469.2 M	556.6 K	0.1	0.18	7.8 M	26.1 M	15.7 M	5.8 M	21.0 M	19.3 M	1.33	1.24	-1.23	39.5 M	-211.7 M	-256.1 M	60	73	99.4	91.0
463	1401/07/02	8,210	-4.98	3.6 B	4.4 M	0.91	1.51	23.5 M	28.1 M	15.6 M	29.4 M	21.4 M	19.4 M	-1.25	1.32	-1.24	-1.8 B	-167.6 M	-272.0 M	77	123	50.0	100.0
464	1401/06/30	8,580	-4.24	2.9 B	3.4 M	0.78	1.2	26.0 M	26.8 M	15.5 M	14.6 M	19.9 M	18.5 M	1.78	1.35	-1.2	-304.9 M	144.4 M	-175.2 M	98	195	87.7	98.1
465	1401/06/29	8,820	0.92	13.2 B	14.8 M	9.58	7.02	24.8 M	25.8 M	14.9 M	25.5 M	20.9 M	18.6 M	-1.03	1.23	-1.25	-749.4 M	155.4 M	-160.2 M	483	499	90.5	96.1
466	1401/06/28	8,740	4.92	3.0 B	3.4 M	3.48	1.74	73.1 M	24.0 M	12.7 M	11.8 M	11.3 M	16.5 M	6.18	2.12	-1.3	1.8 B	252.0 M	-132.8 M	41	104	100.0	41.1
467	1401/06/27	8,330	4.91	1.3 B	1.5 M	1.47	0.76	51.4 M	9.9 M	11.3 M	8.8 M	10.4 M	16.5 M	5.84	-1.06	-1.46	260.3 M	-131.8 M	-224.4 M	15	58	60.7	40.2
468	1401/06/23	7,930	-1.0	781.5 M	984.7 K	0.94	0.49	8.2 M	7.0 M	10.8 M	14.2 M	11.7 M	17.0 M	-1.74	-1.67	-1.58	-249.5 M	-292.8 M	-253.2 M	65	55	68.1	100.0
469	1401/06/22	8,000	0.5	764.7 M	955.2 K	0.82	0.48	10.3 M	6.7 M	10.8 M	14.9 M	11.2 M	16.9 M	-1.45	-1.68	-1.57	-249.8 M	-280.0 M	-252.3 M	44	47	59.2	91.9
470	1401/06/21	8,000	2.56	648.6 M	814.4 K	0.43	0.41	7.6 M	6.6 M	10.7 M	8.2 M	11.3 M	16.8 M	-1.08	-1.73	-1.57	-266.6 M	-253.4 M	-239.8 M	48	77	56.3	97.4
471	1401/06/20	7,810	-2.01	506.9 M	650.2 K	0.33	0.32	4.5 M	7.4 M	10.8 M	7.9 M	16.6 M	17.1 M	-1.77	-2.25	-1.58	-153.1 M	-200.2 M	-226.5 M	79	64	69.8	100.0
472	1401/06/19	7,900	-4.36	1.4 B	1.8 M	1.03	0.9	6.5 M	7.5 M	10.9 M	13.6 M	17.4 M	17.5 M	-2.09	-2.31	-1.6	-544.6 M	-200.4 M	-218.9 M	136	105	62.0	100.0
473	1401/06/16	8,270	-1.43	844.4 M	1.0 M	0.57	0.52	6.7 M	7.5 M	11.3 M	11.4 M	17.2 M	17.4 M	-1.71	-2.27	-1.54	-185.7 M	-108.6 M	-188.3 M	99	74	78.0	100.0
474	1401/06/15	8,300	-1.78	1.3 B	1.6 M	0.68	0.79	7.2 M	8.2 M	11.4 M	13.6 M	18.0 M	17.4 M	-1.88	-2.21	-1.52	-117.0 M	-71.2 M	-179.1 M	166	97	91.1	100.0
475	1401/06/14	8,490	2.66	3.8 B	4.5 M	1.31	2.3	8.3 M	8.4 M	11.6 M	27.9 M	19.5 M	17.5 M	-3.35	-2.32	-1.52	-845.0 K	-401.4 M	-173.0 M	452	135	100.0	100.0
476	1401/06/13	8,200	-1.8	735.0 M	888.4 K	0.23	0.46	6.5 M	14.1 M	13.2 M	13.6 M	22.9 M	16.8 M	-2.11	-1.63	-1.28	-153.9 M	-703.7 M	-128.0 M	90	54	79.1	100.0
477	1401/06/12	8,320	-4.37	652.3 M	781.5 K	0.2	0.41	6.3 M	17.7 M	13.4 M	9.9 M	22.3 M	16.7 M	-1.57	-1.26	-1.25	-85.7 M	-480.3 M	-118.0 M	90	66	86.9	100.0
478	1401/06/09	8,600	-0.92	1.1 B	1.3 M	0.33	0.7	12.5 M	18.0 M	13.5 M	16.2 M	22.0 M	16.7 M	-1.3	-1.22	-1.24	1.7 M	-519.1 M	-115.8 M	91	70	99.8	99.7
479	1401/06/08	8,670	-4.62	3.5 B	4.1 M	1.21	2.4	8.6 M	18.5 M	13.3 M	19.8 M	20.7 M	16.6 M	-2.29	-1.12	-1.25	-1.8 B	-494.2 M	-117.1 M	206	179	50.2	100.0
480	1401/06/07	8,850	1.37	9.0 B	9.9 M	6.32	8.03	23.7 M	21.0 M	13.6 M	32.7 M	20.1 M	16.0 M	-1.38	1.05	-1.18	-1.5 B	-141.4 M	-32.7 M	274	245	71.9	88.6
481	1401/06/06	8,750	4.92	2.5 B	2.8 M	2.42	2.5	82.6 M	17.0 M	11.6 M	13.5 M	11.7 M	12.7 M	6.13	1.45	-1.09	963.1 M	120.8 M	42.1 M	27	94	91.0	51.7
482	1401/06/05	8,290	0.48	903.8 M	1.1 M	0.76	0.98	7.3 M	10.0 M	10.3 M	10.3 M	10.8 M	12.4 M	-1.4	-1.08	-1.2	-279.7 M	-85.0 M	-6.2 M	85	88	69.1	100.0
483	1401/06/02	8,350	4.9	1.5 B	1.9 M	1.51	1.7	16.9 M	9.6 M	10.2 M	11.2 M	13.1 M	12.4 M	1.51	-1.37	-1.21	126.2 M	-92.2 M	7.8 M	91	126	100.0	91.8
484	1401/06/01	8,020	1.78	922.2 M	1.2 M	1.05	1.09	10.9 M	8.1 M	9.6 M	13.2 M	13.7 M	12.9 M	-1.21	-1.68	-1.34	-3.9 M	-163.7 M	-29.3 M	84	70	99.6	100.0
485	1401/05/31	7,870	1.16	750.9 M	953.2 K	0.85	0.88	9.5 M	7.4 M	9.3 M	10.4 M	13.3 M	12.4 M	-1.1	-1.8	-1.33	-201.8 M	-163.1 M	-26.9 M	58	72	73.1	100.0
486	1401/05/30	7,800	-0.26	580.9 M	746.6 K	0.63	0.71	5.2 M	7.8 M	9.1 M	8.7 M	14.1 M	12.3 M	-1.68	-1.82	-1.35	-65.9 M	-122.9 M	-20.4 M	93	63	83.0	94.4
487	1401/05/29	8,010	0.38	1.9 B	2.4 M	2.46	2.24	7.7 M	8.7 M	9.3 M	21.6 M	16.2 M	12.4 M	-2.8	-1.87	-1.34	-315.4 M	-109.8 M	-15.5 M	197	85	81.0	97.7
488	1401/05/26	7,970	0.0	712.5 M	892.9 K	1.03	0.83	8.9 M	10.7 M	10.2 M	11.9 M	13.2 M	12.0 M	-1.33	-1.23	-1.17	-231.5 M	-33.5 M	35.8 M	46	54	57.4	89.9
489	1401/05/25	7,860	-1.26	392.9 M	492.8 K	0.42	0.43	6.2 M	10.4 M	10.3 M	9.5 M	12.2 M	12.1 M	-1.53	-1.18	-1.18	-972.1 K	12.8 M	47.4 M	58	38	91.7	92.0
490	1401/05/24	7,930	-1.61	861.8 M	1.1 M	0.66	0.96	11.5 M	10.4 M	10.4 M	13.9 M	13.7 M	12.4 M	-1.21	-1.32	-1.19	-1.0 M	13.8 M	47.0 M	75	62	99.9	100.0
491	1401/05/23	7,960	-2.57	810.4 M	1.0 M	0.63	0.89	9.9 M	14.4 M	9.9 M	20.3 M	15.3 M	12.3 M	-2.05	-1.06	-1.24	0.0	193.7 M	43.8 M	82	40	100.0	100.0
492	1401/05/22	8,280	4.55	1.2 B	1.4 M	1.0	1.26	15.6 M	14.7 M	9.6 M	11.9 M	13.7 M	12.2 M	1.3	1.07	-1.28	66.1 M	203.0 M	23.6 M	74	91	100.0	94.3
493	1401/05/19	7,890	-1.74	284.6 M	359.4 K	0.25	0.28	6.2 M	13.2 M	9.1 M	5.9 M	13.6 M	12.2 M	1.04	-1.03	-1.34	0.0	181.6 M	19.8 M	46	48	100.0	100.0
494	1401/05/18	8,010	1.14	1.6 B	2.1 M	1.78	1.65	9.1 M	12.9 M	10.0 M	16.3 M	14.1 M	13.2 M	-1.79	-1.09	-1.32	3.8 M	176.7 M	59.0 M	179	100	99.3	99.0
495	1401/05/15	7,930	4.89	2.7 B	3.4 M	5.57	3.02	35.4 M	13.8 M	10.0 M	20.4 M	12.5 M	12.7 M	1.74	1.1	-1.27	898.8 M	160.1 M	42.5 M	76	88	100.0	66.6
496	1401/05/12	7,570	2.71	527.9 M	698.7 K	1.21	0.61	9.3 M	7.2 M	8.8 M	7.7 M	9.2 M	12.1 M	1.2	-1.27	-1.36	46.1 M	-23.1 M	-7.8 M	50	54	87.6	78.9
497	1401/05/11	7,420	0.13	383.1 M	519.4 K	0.82	0.45	5.7 M	6.9 M	8.7 M	9.1 M	8.7 M	12.3 M	-1.6	-1.27	-1.43	-40.7 M	-33.0 M	-33.8 M	60	42	89.4	100.0
498	1401/05/10	7,380	-0.27	285.7 M	385.8 K	0.45	0.31	4.8 M	7.0 M	8.8 M	7.7 M	9.0 M	12.2 M	-1.62	-1.27	-1.4	-24.3 M	-24.7 M	-28.0 M	55	37	91.5	100.0
499	1401/05/09	7,380	-2.89	558.8 M	755.2 K	0.95	0.52	7.3 M	7.0 M	8.8 M	10.3 M	11.3 M	12.4 M	-1.42	-1.61	-1.41	-79.4 M	-142.9 M	-38.1 M	66	54	85.8	100.0
500	1401/05/08	7,650	0.53	527.7 M	694.5 K	0.72	0.48	9.5 M	6.6 M	9.2 M	10.6 M	9.9 M	14.4 M	-1.12	-1.49	-1.56	-17.3 M	-118.3 M	-128.6 M	54	50	96.7	100.0
501	1401/05/05	7,730	2.38	396.9 M	521.5 K	0.6	0.35	7.2 M	6.4 M	9.1 M	6.1 M	9.9 M	14.3 M	1.17	-1.55	-1.56	-3.2 M	-129.4 M	-125.6 M	55	65	99.2	100.0
502	1401/05/04	7,400	-4.15	618.1 M	819.2 K	0.65	0.54	6.8 M	6.2 M	9.4 M	10.3 M	10.5 M	14.5 M	-1.51	-1.71	-1.55	765.0 K	-122.4 M	-114.4 M	91	60	100.0	99.9
503	1401/05/03	7,690	-4.94	1.2 B	1.5 M	1.29	0.98	5.6 M	9.5 M	9.3 M	19.2 M	11.7 M	14.6 M	-3.41	-1.23	-1.56	-615.6 M	19.9 M	-119.7 M	99	61	47.6	100.0
504	1401/05/02	8,000	-1.36	355.5 M	439.3 K	0.31	0.28	5.2 M	10.6 M	9.7 M	4.4 M	11.1 M	14.8 M	1.19	-1.04	-1.53	43.9 M	143.0 M	-103.6 M	68	71	100.0	87.7
505	1401/05/01	8,090	-1.46	1.2 B	1.5 M	1.18	0.96	6.9 M	10.9 M	9.9 M	10.2 M	13.0 M	15.0 M	-1.49	-1.2	-1.51	-73.1 M	132.2 M	-105.9 M	141	102	79.2	85.2
506	1401/04/29	8,290	0.85	66.5 M	81.0 K	0.05	0.05	3.7 M	10.6 M	10.2 M	4.3 M	13.8 M	15.5 M	-1.16	-1.3	-1.53	32.2 M	134.1 M	-106.8 M	18	8	100.0	51.6
507	1401/04/22	8,910	4.95	2.5 B	2.8 M	2.4	1.68	17.8 M	9.6 M	10.9 M	13.8 M	14.2 M	16.7 M	1.29	-1.48	-1.53	711.9 M	46.7 M	-122.8 M	140	129	100.0	71.4
508	1401/04/21	8,630	0.23	926.3 M	1.1 M	0.66	0.65	10.9 M	7.3 M	10.8 M	15.7 M	13.8 M	16.7 M	-1.44	-1.89	-1.55	0.0	-97.5 M	-158.4 M	85	59	100.0	100.0
509	1401/04/20	8,510	-4.81	1.3 B	1.6 M	0.96	0.93	9.0 M	9.4 M	10.9 M	14.1 M	15.5 M	16.6 M	-1.56	-1.65	-1.52	-9.8 M	59.1 M	-158.4 M	147	95	99.3	100.0
510	1401/04/18	8,850	-3.59	786.6 M	880.1 K	0.53	0.52	5.5 M	9.4 M	11.3 M	12.7 M	14.4 M	16.8 M	-2.3	-1.53	-1.49	-63.6 M	-4.2 M	-157.9 M	131	62	91.9	100.0
511	1401/04/15	9,170	-3.27	1.1 B	1.2 M	0.76	0.74	5.2 M	9.8 M	11.7 M	15.2 M	13.8 M	16.9 M	-2.91	-1.41	-1.44	-405.2 M	-12.8 M	-163.4 M	141	75	64.6	100.0
512	1401/04/14	9,330	-3.52	1.0 B	1.1 M	0.68	0.62	7.1 M	10.1 M	12.3 M	11.9 M	13.7 M	16.7 M	-1.67	-1.36	-1.37	-8.8 M	-26.6 M	-140.4 M	139	84	99.1	100.0
513	1401/04/13	9,680	4.99	3.5 B	3.6 M	2.76	2.23	16.3 M	10.6 M	12.7 M	20.1 M	13.1 M	16.4 M	-1.24	-1.24	-1.29	783.0 M	-9.9 M	-131.8 M	214	134	100.0	77.5
514	1401/04/12	9,410	3.52	1.2 B	1.3 M	0.67	0.82	8.7 M	7.7 M	12.5 M	10.0 M	11.4 M	16.1 M	-1.15	-1.47	-1.29	-326.3 M	-211.4 M	-204.0 M	97	117	69.3	96.0
515	1401/04/11	9,190	-2.23	914.3 M	1.0 M	0.53	0.6	7.3 M	9.0 M	12.7 M	9.8 M	18.1 M	16.1 M	-1.34	-2.0	-1.27	-106.8 M	-524.0 M	-189.9 M	110	93	88.3	100.0
516	1401/04/08	9,510	-1.45	1.1 B	1.2 M	0.6	0.67	5.7 M	9.2 M	13.1 M	14.7 M	18.7 M	16.0 M	-2.59	-2.03	-1.22	-474.2 M	-494.2 M	-186.8 M	111	75	57.1	100.0
517	1401/04/07	9,690	1.47	662.3 M	686.4 K	0.33	0.37	8.7 M	10.3 M	13.7 M	7.5 M	18.1 M	15.8 M	1.16	-1.76	-1.15	75.0 M	-355.4 M	-150.8 M	67	68	87.9	76.6
518	1401/04/06	9,600	-3.71	2.2 B	2.3 M	1.15	1.28	8.2 M	10.0 M	13.8 M	13.6 M	18.8 M	15.5 M	-1.65	-1.88	-1.13	-224.8 M	-391.2 M	-149.9 M	207	142	76.7	86.8
519	1401/04/05	9,920	-4.98	4.6 B	4.6 M	3.57	2.83	12.4 M	11.1 M	14.0 M	37.3 M	21.3 M	15.6 M	-3.01	-1.92	-1.12	-1.9 B	-405.2 M	-170.5 M	221	124	59.2	100.0
520	1401/04/04	10,350	-0.48	737.1 M	705.9 K	0.48	0.41	8.4 M	11.1 M	13.7 M	10.5 M	13.9 M	14.3 M	-1.26	-1.25	-1.04	42.0 M	-27.7 M	-72.0 M	88	66	100.0	94.3
521	1401/04/01	10,410	-0.95	1.6 B	1.5 M	0.86	0.85	13.0 M	11.4 M	13.8 M	12.4 M	15.4 M	14.4 M	1.05	-1.35	-1.04	220.2 M	-54.4 M	-66.1 M	100	87	82.4	68.5
522	1401/03/31	10,550	-1.86	1.3 B	1.2 M	0.67	0.69	6.7 M	14.0 M	13.3 M	11.6 M	21.1 M	14.7 M	-1.73	-1.5	-1.1	-104.3 M	-155.8 M	-129.7 M	95	64	49.5	57.6
523	1401/03/30	10,680	-2.91	2.2 B	2.0 M	1.22	1.16	12.5 M	16.0 M	13.3 M	22.6 M	20.6 M	14.7 M	-1.81	-1.29	-1.1	-294.8 M	-135.0 M	-152.6 M	130	85	73.8	87.2
524	1401/03/29	10,940	1.11	1.1 B	1.0 M	0.57	0.56	15.0 M	16.4 M	13.4 M	11.4 M	19.0 M	14.2 M	1.31	-1.16	-1.06	-1.3 M	-76.0 M	-124.5 M	74	97	99.9	100.0
525	1401/03/28	10,850	-1.81	1.7 B	1.5 M	0.87	0.81	10.5 M	16.9 M	13.2 M	18.5 M	20.3 M	14.1 M	-1.76	-1.2	-1.07	-91.8 M	-75.8 M	-102.8 M	150	90	94.5	100.0
526	1401/03/25	11,110	0.82	3.2 B	2.9 M	2.09	1.53	25.9 M	18.1 M	13.6 M	43.2 M	19.6 M	14.1 M	-1.67	-1.08	-1.03	-287.0 M	-92.2 M	-83.8 M	114	75	91.1	100.0
527	1401/03/24	11,260	1.08	1.8 B	1.6 M	1.21	0.84	18.2 M	16.0 M	13.0 M	14.4 M	14.9 M	13.4 M	1.26	1.08	-1.03	0.0	-23.9 M	-69.8 M	99	125	100.0	100.0
528	1401/03/23	11,160	2.39	1.4 B	1.3 M	0.9	0.62	13.9 M	15.8 M	12.4 M	14.3 M	13.5 M	13.3 M	-1.03	1.17	-1.07	0.0	8.9 M	-87.0 M	104	101	100.0	100.0
529	1401/03/22	11,000	0.36	1.5 B	1.4 M	0.97	0.62	17.9 M	16.2 M	12.2 M	17.5 M	13.9 M	13.4 M	1.02	1.16	-1.1	0.0	-123.2 M	-24.2 M	84	86	100.0	100.0
530	1401/03/21	10,880	-2.51	1.8 B	1.6 M	1.02	0.66	14.2 M	15.1 M	12.3 M	16.0 M	12.6 M	13.3 M	-1.13	1.2	-1.09	-173.8 M	-132.2 M	-10.0 M	112	110	90.1	100.0
531	1401/03/18	11,180	0.45	1.2 B	1.1 M	0.58	0.44	16.7 M	15.3 M	12.6 M	12.3 M	12.0 M	13.7 M	1.36	1.27	-1.09	54.2 M	-106.5 M	47.8 M	71	92	95.4	91.1
532	1401/03/17	11,060	1.0	1.5 B	1.3 M	0.62	0.52	17.1 M	15.2 M	12.4 M	9.2 M	12.3 M	13.8 M	1.86	1.24	-1.11	163.9 M	-68.3 M	36.9 M	87	144	100.0	89.0
533	1401/03/16	10,750	-4.95	2.0 B	1.8 M	0.85	0.68	15.6 M	14.5 M	12.0 M	16.2 M	12.3 M	14.0 M	-1.04	1.17	-1.17	-660.3 M	-82.1 M	39.6 M	84	122	66.5	100.0
534	1401/03/11	11,220	-1.32	1.4 B	1.3 M	0.61	0.47	13.0 M	13.5 M	12.0 M	10.3 M	12.2 M	14.2 M	1.26	1.11	-1.18	-44.9 M	-77.5 M	72.0 M	107	139	96.9	100.0
535	1401/03/10	11,390	2.8	2.7 B	2.4 M	1.16	0.87	15.1 M	12.4 M	12.0 M	12.5 M	12.5 M	14.6 M	1.2	-1.0	-1.21	-45.6 M	-52.6 M	67.4 M	171	209	95.8	97.5
536	1401/03/09	11,130	4.21	3.2 B	2.9 M	1.42	1.02	15.4 M	11.9 M	11.8 M	13.1 M	12.8 M	14.8 M	1.18	-1.07	-1.25	245.5 M	-11.3 M	57.4 M	202	219	98.1	90.3
537	1401/03/08	10,960	2.62	2.6 B	2.4 M	1.32	0.86	13.2 M	10.1 M	11.8 M	10.5 M	13.8 M	14.9 M	1.25	-1.37	-1.26	94.8 M	-270.6 M	110.7 M	185	223	94.4	90.8
538	1401/03/07	10,550	-4.09	1.8 B	1.7 M	0.94	0.57	9.2 M	9.1 M	11.8 M	15.5 M	14.6 M	15.2 M	-1.68	-1.6	-1.28	-637.3 M	-402.3 M	115.9 M	126	116	64.6	100.0
539	1401/03/04	10,940	1.11	1.2 B	1.1 M	0.55	0.31	7.3 M	9.7 M	11.9 M	11.7 M	13.6 M	15.5 M	-1.6	-1.41	-1.3	79.7 M	-221.4 M	135.2 M	152	88	94.3	87.6
540	1401/03/03	10,880	0.65	2.3 B	2.1 M	0.98	0.61	12.5 M	10.3 M	12.2 M	14.5 M	13.2 M	17.1 M	-1.16	-1.28	-1.4	160.9 M	-150.7 M	12.6 M	177	142	95.7	88.7
541	1401/03/02	10,800	-4.0	3.0 B	2.8 M	1.2	0.76	8.1 M	11.5 M	12.0 M	17.3 M	13.6 M	17.6 M	-2.14	-1.18	-1.47	-1.1 B	-125.3 M	-49.1 M	240	173	64.8	100.0
542	1401/03/01	11,250	0.45	1.7 B	1.5 M	0.62	0.38	8.3 M	12.8 M	12.6 M	12.3 M	13.4 M	17.8 M	-1.47	-1.05	-1.41	-563.8 M	83.6 M	61.3 M	127	132	61.8	94.7
543	1401/02/31	11,250	1.17	1.6 B	1.4 M	0.47	0.28	13.0 M	12.1 M	13.2 M	10.4 M	13.1 M	18.7 M	1.26	-1.08	-1.42	267.6 M	127.7 M	89.1 M	123	129	100.0	83.3
544	1401/02/28	11,110	-2.11	2.1 B	1.9 M	0.55	0.36	10.7 M	11.7 M	15.2 M	10.0 M	14.1 M	21.5 M	1.08	-1.21	-1.42	433.0 M	325.4 M	92.6 M	160	129	82.9	62.0
545	1401/02/27	11,240	0.99	3.8 B	3.3 M	0.85	0.67	17.3 M	12.4 M	15.5 M	15.7 M	14.5 M	21.7 M	1.1	-1.17	-1.39	287.8 M	295.5 M	155.1 M	206	209	94.1	86.5
546	1401/02/26	11,150	-0.98	3.8 B	3.4 M	0.9	0.68	12.4 M	12.6 M	15.7 M	15.9 M	15.1 M	21.8 M	-1.28	-1.2	-1.39	-6.7 M	434.2 M	192.9 M	274	214	89.7	89.9
547	1401/02/25	11,150	-3.55	2.5 B	2.3 M	0.59	0.38	8.2 M	12.3 M	16.3 M	11.4 M	15.0 M	22.0 M	-1.4	-1.22	-1.35	-343.2 M	402.7 M	250.6 M	268	222	86.5	100.0
548	1401/02/24	11,470	1.06	5.2 B	4.5 M	1.28	0.8	11.2 M	12.3 M	17.9 M	15.8 M	15.7 M	22.7 M	-1.41	-1.28	-1.27	1.3 B	515.1 M	443.6 M	468	252	100.0	76.0
549	1401/02/21	11,370	-0.26	4.0 B	3.5 M	1.04	0.64	15.0 M	12.9 M	18.2 M	13.7 M	16.3 M	23.2 M	1.09	-1.27	-1.27	283.6 M	261.5 M	363.1 M	259	262	96.3	89.3
550	1401/02/20	11,280	1.81	6.7 B	5.9 M	2.14	1.12	15.6 M	12.3 M	18.3 M	17.8 M	17.4 M	23.6 M	-1.14	-1.41	-1.29	981.3 M	177.4 M	352.0 M	429	321	99.2	84.6
551	1401/02/19	10,850	-3.21	3.1 B	2.8 M	0.91	0.54	10.4 M	10.9 M	18.6 M	15.3 M	17.0 M	24.0 M	-1.46	-1.56	-1.29	-164.3 M	-68.0 M	309.5 M	259	188	88.1	93.5
552	1401/02/18	11,200	1.17	2.6 B	2.3 M	0.72	0.45	8.4 M	11.8 M	18.9 M	15.4 M	17.1 M	24.2 M	-1.82	-1.45	-1.28	218.9 M	227.3 M	320.0 M	305	153	100.0	91.5
553	1401/02/17	11,040	0.36	3.6 B	3.2 M	0.96	0.66	13.9 M	12.8 M	19.5 M	19.1 M	16.8 M	24.6 M	-1.37	-1.31	-1.26	-12.2 M	222.9 M	284.1 M	252	184	97.3	97.6
554	1401/02/12	11,100	-0.98	3.2 B	2.9 M	0.59	0.6	11.9 M	12.5 M	19.6 M	19.1 M	17.5 M	24.7 M	-1.61	-1.4	-1.26	-136.9 M	175.3 M	284.7 M	257	167	95.7	100.0
555	1401/02/11	11,140	-2.19	2.9 B	2.6 M	0.51	0.55	10.3 M	12.8 M	19.9 M	16.2 M	21.8 M	24.8 M	-1.57	-1.71	-1.25	-245.6 M	-271.9 M	308.9 M	259	180	91.6	100.0
556	1401/02/10	11,360	2.34	4.8 B	4.2 M	0.77	0.93	14.5 M	12.4 M	20.3 M	16.0 M	23.8 M	25.3 M	-1.1	-1.91	-1.24	1.3 B	-437.4 M	271.5 M	322	211	97.6	70.3
557	1401/02/07	11,000	-1.87	3.3 B	3.0 M	0.45	0.68	12.8 M	13.4 M	20.6 M	14.3 M	24.0 M	25.6 M	-1.11	-1.8	-1.24	197.1 M	-468.2 M	181.7 M	257	217	99.0	93.1
558	1401/02/06	11,210	0.9	4.7 B	4.2 M	0.4	0.99	12.4 M	14.6 M	21.0 M	22.4 M	26.2 M	25.7 M	-1.8	-1.8	-1.23	-250.4 M	-509.4 M	147.8 M	351	206	93.0	98.3
559	1401/02/05	11,290	-2.92	11.7 B	10.5 M	1.21	2.82	13.0 M	19.3 M	21.4 M	32.4 M	30.7 M	25.4 M	-2.49	-1.59	-1.19	-2.4 B	-391.7 M	137.0 M	692	351	77.3	97.7
560	1401/02/04	11,490	-4.96	4.2 B	3.6 M	0.44	1.02	8.9 M	22.1 M	22.7 M	31.5 M	29.4 M	24.4 M	-3.56	-1.33	-1.08	-1.1 B	419.5 M	238.3 M	331	127	69.4	94.8
561	1401/01/31	12,090	2.72	7.2 B	6.0 M	0.76	1.82	19.4 M	25.0 M	23.6 M	19.2 M	28.6 M	23.8 M	1.01	-1.14	-1.01	1.2 B	843.0 M	287.0 M	360	303	96.6	80.6
562	1401/01/30	11,840	-2.79	10.8 B	9.2 M	0.93	3.2	18.2 M	28.0 M	23.5 M	26.3 M	29.6 M	23.8 M	-1.45	-1.06	-1.01	-8.9 M	840.7 M	228.1 M	554	383	93.0	93.1
563	1401/01/29	11,730	-1.76	27.5 B	22.6 M	4.1	12.83	28.2 M	31.8 M	24.2 M	36.8 M	28.2 M	23.0 M	-1.3	1.13	1.05	338.0 M	1.5 B	239.4 M	954	722	98.0	96.8
564	1401/01/28	11,940	4.92	2.5 B	2.1 M	0.41	1.28	100.2 M	32.6 M	22.1 M	9.6 M	22.5 M	18.5 M	10.47	1.45	1.19	1.7 B	1.4 B	221.8 M	23	65	90.6	24.4
565	1401/01/27	11,410	4.97	1.5 B	1.3 M	0.26	0.8	82.3 M	29.6 M	20.6 M	9.1 M	22.7 M	18.7 M	9.04	1.3	1.1	1.0 B	1.1 B	135.1 M	18	48	100.0	29.5
566	1401/01/24	10,950	4.99	4.5 B	4.2 M	0.98	2.92	66.8 M	28.7 M	19.5 M	19.9 M	23.1 M	18.9 M	3.36	1.24	1.04	1.1 B	900.6 M	80.0 M	68	171	100.0	74.8
567	1401/01/23	10,600	24.71	19.9 B	19.1 M	32.66	38.48	29.5 M	25.2 M	17.6 M	24.2 M	23.3 M	18.5 M	1.22	1.08	-1.05	3.5 B	680.1 M	14.4 M	674	678	100.0	82.3
568	1401/01/06	26,900	-0.19	2.3 B	841.9 K	1.95	1.81	13.3 M	17.2 M	12.2 M	34.0 M	22.8 M	15.5 M	-2.55	-1.33	-1.28	-353.0 M	-122.7 M	-159.2 M	142	66	83.5	99.1
569	1400/12/28	27,300	3.21	962.8 M	353.6 K	0.66	0.73	13.6 M	17.0 M	11.6 M	13.7 M	18.0 M	14.4 M	-1.01	-1.06	-1.24	60.6 M	-52.2 M	-141.6 M	71	66	100.0	93.7
570	1400/12/25	26,900	4.47	1.7 B	626.6 K	1.12	1.25	30.7 M	16.2 M	11.6 M	19.8 M	18.8 M	15.1 M	1.55	-1.16	-1.3	132.0 M	5.1 M	-147.1 M	54	77	100.0	92.0
571	1400/12/24	26,100	2.35	808.4 M	312.1 K	0.52	0.62	13.2 M	14.2 M	11.2 M	15.3 M	21.0 M	15.4 M	-1.15	-1.48	-1.38	44.8 M	-220.3 M	-159.8 M	61	50	100.0	94.4
572	1400/12/23	25,750	-0.58	2.0 B	787.4 K	1.42	1.56	21.9 M	14.7 M	10.9 M	29.9 M	20.8 M	15.4 M	-1.37	-1.41	-1.41	-498.2 M	-325.7 M	-162.0 M	69	67	75.2	100.0
573	1400/12/22	25,700	-0.96	199.2 M	77.8 K	0.12	0.14	4.2 M	13.2 M	10.8 M	5.0 M	15.6 M	15.1 M	-1.17	-1.18	-1.4	0.0	-322.6 M	-139.4 M	47	40	100.0	100.0
574	1400/12/21	25,750	-4.81	2.3 B	873.8 K	1.67	1.61	12.5 M	13.6 M	10.9 M	17.2 M	15.3 M	15.4 M	-1.37	-1.13	-1.41	347.1 M	-415.8 M	-175.4 M	113	62	62.3	47.0
575	1400/12/18	26,800	-1.29	2.0 B	755.5 K	1.69	1.41	17.6 M	12.4 M	10.6 M	29.2 M	14.5 M	16.1 M	-1.65	-1.17	-1.51	-995.2 M	-554.5 M	-239.2 M	56	68	48.3	97.0
576	1400/12/17	27,000	-0.18	1.4 B	510.2 K	1.2	0.77	16.5 M	10.9 M	10.7 M	17.0 M	11.9 M	15.5 M	-1.03	-1.09	-1.46	-482.2 M	-375.1 M	-186.0 M	54	81	64.4	99.2
577	1400/12/16	26,900	2.87	1.5 B	560.0 K	1.17	0.81	14.5 M	9.5 M	13.0 M	10.4 M	10.8 M	18.1 M	1.4	-1.14	-1.39	-482.6 M	-282.7 M	-137.6 M	64	136	61.0	92.8
578	1400/12/15	26,600	2.9	1.3 B	483.7 K	1.05	0.66	9.7 M	10.7 M	14.3 M	10.8 M	11.9 M	19.0 M	-1.12	-1.11	-1.32	-465.8 M	-142.9 M	-14.2 M	83	117	63.2	100.0
579	1400/12/14	25,500	-1.73	803.2 M	311.6 K	0.68	0.42	6.4 M	11.5 M	15.6 M	11.5 M	13.0 M	19.7 M	-1.78	-1.13	-1.26	-346.7 M	-52.3 M	52.5 M	71	70	56.8	100.0
580	1400/12/11	25,600	-2.66	949.2 M	368.6 K	0.76	0.47	9.8 M	11.4 M	15.8 M	11.4 M	13.5 M	19.8 M	-1.17	-1.18	-1.25	-98.1 M	6.8 M	70.6 M	87	83	89.7	100.0
581	1400/12/09	26,600	1.72	1.0 B	396.9 K	0.86	0.5	8.4 M	11.4 M	16.5 M	10.4 M	14.6 M	20.5 M	-1.23	-1.29	-1.24	-20.4 M	15.0 M	61.6 M	122	101	98.1	100.0
582	1400/12/08	26,350	4.98	2.2 B	823.7 K	2.24	1.05	16.3 M	11.1 M	16.4 M	14.4 M	14.9 M	21.5 M	1.14	-1.34	-1.31	216.7 M	-13.9 M	28.8 M	132	135	100.0	89.9
583	1400/12/07	25,050	0.2	1.0 B	400.5 K	1.21	0.45	15.3 M	8.7 M	16.3 M	19.6 M	13.8 M	22.6 M	-1.28	-1.58	-1.39	-13.1 M	-48.6 M	-9.0 M	62	49	94.1	95.4
584	1400/12/04	25,150	0.4	773.8 M	310.3 K	0.73	0.36	7.4 M	7.3 M	16.4 M	14.6 M	12.0 M	24.0 M	-1.98	-1.64	-1.46	-51.1 M	-46.2 M	-131.1 M	98	53	93.4	100.0
585	1400/12/03	25,400	1.2	1.2 B	492.7 K	0.97	0.58	10.0 M	8.5 M	16.7 M	17.8 M	14.8 M	24.3 M	-1.78	-1.73	-1.45	-57.4 M	-45.8 M	-134.9 M	117	69	95.0	99.7
586	1400/12/02	25,350	1.0	705.1 M	281.1 K	0.52	0.33	5.9 M	9.4 M	17.0 M	9.9 M	16.5 M	24.9 M	-1.68	-1.75	-1.47	-164.8 M	-58.6 M	-153.6 M	91	71	75.8	99.2
587	1400/12/01	25,250	1.41	884.8 M	350.7 K	0.57	0.41	7.3 M	9.8 M	17.3 M	9.7 M	17.6 M	25.7 M	-1.32	-1.8	-1.49	43.1 M	-25.7 M	-167.4 M	113	81	93.5	88.6
588	1400/11/30	24,550	-1.8	533.6 M	215.7 K	0.28	0.25	5.2 M	11.1 M	17.7 M	8.5 M	19.9 M	26.6 M	-1.62	-1.79	-1.5	-993.3 K	-43.6 M	-187.4 M	97	60	95.3	95.5
589	1400/11/27	25,150	-1.76	2.0 B	785.0 K	1.04	0.87	11.9 M	11.8 M	18.5 M	28.5 M	19.8 M	26.1 M	-2.4	-1.68	-1.41	-48.9 M	-187.5 M	-181.6 M	159	68	96.2	98.7
590	1400/11/25	25,750	-0.96	2.3 B	897.5 K	1.28	1.04	13.3 M	11.0 M	19.6 M	24.2 M	20.9 M	25.3 M	-1.83	-1.9	-1.29	-121.4 M	-363.2 M	-173.3 M	150	87	86.5	91.8
591	1400/11/24	25,650	-3.57	1.2 B	458.6 K	0.38	0.54	8.7 M	11.1 M	19.7 M	15.8 M	19.4 M	25.0 M	-1.82	-1.74	-1.27	-81.4 K	-325.2 M	-173.5 M	135	74	98.5	98.5
592	1400/11/23	26,500	-2.75	2.0 B	739.4 K	0.57	0.87	14.4 M	18.3 M	20.4 M	20.0 M	25.9 M	24.6 M	-1.39	-1.41	-1.21	-46.4 M	-227.9 M	-175.7 M	133	98	97.4	99.7
593	1400/11/20	27,500	-3.68	2.7 B	992.9 K	0.72	1.17	10.9 M	23.4 M	20.7 M	15.6 M	27.2 M	23.7 M	-1.44	-1.16	-1.15	-720.6 M	178.3 M	-154.2 M	182	173	73.1	99.8
594	1400/11/19	28,400	-4.86	2.0 B	693.8 K	0.53	0.8	7.7 M	30.5 M	21.8 M	46.1 M	29.7 M	23.5 M	-5.99	1.03	-1.08	-927.6 M	496.1 M	-113.4 M	137	43	53.2	100.0
595	1400/11/18	29,800	-4.94	1.9 B	631.6 K	0.45	0.72	15.8 M	34.6 M	23.0 M	15.9 M	26.8 M	22.7 M	-1.01	1.29	1.01	68.9 M	684.6 M	-44.9 M	91	86	76.3	72.6
596	1400/11/17	29,900	-3.08	9.3 B	3.0 M	3.15	3.93	30.1 M	35.7 M	23.6 M	35.6 M	27.9 M	22.8 M	-1.18	1.28	1.04	486.1 M	615.3 M	-27.3 M	303	243	97.8	92.6
597	1400/11/16	30,850	4.93	3.7 B	1.2 M	1.4	1.7	142.6 M	30.7 M	22.0 M	29.2 M	24.2 M	20.7 M	4.88	1.27	1.06	2.0 B	382.7 M	-59.2 M	26	59	99.5	46.2
598	1400/11/13	29,450	4.99	4.1 B	1.4 M	1.33	2.15	62.7 M	20.2 M	19.9 M	21.4 M	25.3 M	20.3 M	2.93	-1.25	-1.02	868.3 M	-122.0 M	-160.7 M	51	109	78.3	57.1
599	1400/11/12	28,050	0.9	943.7 M	334.4 K	0.34	0.52	15.4 M	15.9 M	18.3 M	14.9 M	31.2 M	20.1 M	1.03	-1.95	-1.09	15.1 M	-786.7 M	-204.1 M	60	61	97.8	96.2
600	1400/11/11	28,000	1.27	3.3 B	1.2 M	1.5	1.99	24.7 M	15.7 M	18.1 M	24.4 M	34.1 M	19.9 M	1.01	-2.17	-1.1	-278.0 M	-815.1 M	-229.6 M	114	127	85.9	94.4
601	1400/11/10	27,350	-4.87	1.7 B	625.4 K	0.89	1.11	8.1 M	12.8 M	17.5 M	36.0 M	41.1 M	19.0 M	-4.45	-3.22	-1.08	-676.6 M	-845.8 M	-230.7 M	130	48	60.9	100.0
602	1400/11/09	28,600	1.42	2.3 B	799.0 K	1.24	1.51	13.5 M	14.2 M	18.0 M	36.0 M	43.1 M	18.1 M	-2.66	-3.03	-1.0	-538.9 M	-798.5 M	-197.9 M	125	62	73.7	97.2
603	1400/11/06	28,950	-2.03	6.4 B	2.3 M	7.65	5.22	18.3 M	14.6 M	18.2 M	41.6 M	40.5 M	17.2 M	-2.28	-2.77	1.06	-2.5 B	-762.2 M	-175.8 M	155	127	44.1	82.5
604	1400/11/05	28,300	-4.87	175.0 M	61.8 K	0.11	0.13	4.0 M	14.9 M	17.6 M	58.3 M	21.2 M	14.9 M	-14.69	-1.42	1.18	-127.3 M	-248.3 M	-64.9 M	12	3	27.2	100.0
605	1400/11/04	28,750	-4.96	480.3 M	167.1 K	0.3	0.33	2.2 M	20.7 M	17.0 M	480.3 M	20.1 M	15.1 M	-215.38	1.03	1.13	-431.2 M	-199.3 M	-74.9 M	22	1	10.2	100.0
606	1400/11/03	29,350	-4.86	580.9 M	197.9 K	0.35	0.38	6.7 M	19.8 M	18.1 M	58.1 M	18.4 M	15.4 M	-8.67	1.08	1.17	-440.2 M	-138.1 M	-33.7 M	21	10	24.2	100.0
607	1400/11/02	29,850	-4.94	1.6 B	529.9 K	0.92	1.03	14.7 M	20.0 M	18.1 M	26.9 M	16.1 M	15.0 M	-1.84	1.24	1.21	-357.4 M	-58.9 M	-4.9 M	84	59	75.3	97.1
608	1400/10/29	31,200	3.14	1.7 B	529.2 K	0.79	1.04	23.4 M	20.7 M	18.1 M	11.6 M	13.4 M	14.5 M	2.01	1.54	1.24	114.9 M	89.2 M	22.4 M	71	133	100.0	93.1
609	1400/10/28	30,100	2.03	3.9 B	1.3 M	2.1	2.78	28.1 M	21.0 M	18.3 M	19.5 M	14.1 M	14.7 M	1.44	1.49	1.24	117.6 M	85.4 M	36.8 M	139	194	99.9	96.9
610	1400/10/27	28,750	-3.2	727.8 M	248.0 K	0.33	0.53	9.3 M	19.5 M	17.3 M	14.3 M	13.6 M	14.3 M	-1.54	1.44	1.21	-125.5 M	150.2 M	25.6 M	65	51	82.8	100.0
611	1400/10/26	29,100	-3.32	762.6 M	259.8 K	0.32	0.55	15.6 M	22.6 M	17.3 M	9.0 M	14.3 M	14.0 M	1.74	1.58	1.23	-44.1 M	259.6 M	25.0 M	46	85	94.2	100.0
612	1400/10/25	29,050	-4.75	1.6 B	540.9 K	0.71	1.19	17.8 M	22.1 M	16.7 M	8.7 M	15.3 M	14.4 M	2.03	1.44	1.16	383.1 M	237.8 M	5.3 M	85	129	92.7	69.2
613	1400/10/22	29,750	1.19	3.0 B	995.7 K	1.73	2.38	23.2 M	22.2 M	16.6 M	14.3 M	16.9 M	14.9 M	1.62	1.31	1.11	96.0 M	152.4 M	-11.2 M	125	196	95.5	92.4
614	1400/10/21	29,400	4.81	3.0 B	1.0 M	2.42	2.67	23.7 M	20.8 M	15.5 M	19.9 M	17.6 M	14.5 M	1.19	1.18	1.07	441.5 M	133.2 M	-17.4 M	128	130	100.0	85.5
615	1400/10/20	28,200	4.83	2.5 B	903.0 K	3.28	2.35	28.4 M	17.5 M	14.7 M	18.0 M	15.4 M	13.9 M	1.58	1.13	1.06	421.5 M	-54.1 M	-38.8 M	89	117	100.0	83.3
616	1400/10/19	27,400	-0.36	1.6 B	580.4 K	3.21	1.47	16.1 M	12.3 M	13.2 M	16.9 M	12.4 M	14.1 M	-1.05	-1.01	-1.07	-153.1 M	-198.6 M	-104.2 M	86	91	88.8	98.7
617	1400/10/18	26,850	-2.94	758.9 M	277.1 K	1.94	0.68	14.9 M	8.9 M	12.7 M	16.5 M	9.6 M	14.9 M	-1.11	-1.08	-1.18	-43.8 M	-172.1 M	-148.7 M	48	46	94.2	100.0
618	1400/10/15	27,140	-2.22	232.4 M	85.5 K	0.43	0.2	8.0 M	6.3 M	12.6 M	8.9 M	7.9 M	15.2 M	-1.12	-1.25	-1.21	0.0	-182.5 M	-170.7 M	29	26	100.0	100.0
619	1400/10/14	27,351	-1.69	788.3 M	284.6 K	1.06	0.61	6.1 M	7.3 M	12.8 M	10.8 M	8.9 M	15.2 M	-1.76	-1.21	-1.19	-495.1 M	-229.9 M	-167.5 M	41	69	31.9	94.7
620	1400/10/13	28,164	1.29	416.7 M	149.6 K	0.34	0.31	7.2 M	8.7 M	12.9 M	6.3 M	11.2 M	16.5 M	1.14	-1.29	-1.28	-301.1 M	-196.4 M	-216.2 M	16	66	27.7	100.0
621	1400/10/12	27,770	-0.56	292.5 M	107.0 K	0.21	0.22	6.2 M	14.1 M	12.7 M	6.1 M	16.3 M	16.9 M	1.01	-1.16	-1.33	-20.4 M	-57.5 M	-224.3 M	44	48	93.0	100.0
622	1400/10/11	27,210	-2.95	235.3 M	86.1 K	0.15	0.17	4.6 M	15.4 M	12.6 M	6.7 M	16.5 M	16.8 M	-1.45	-1.07	-1.33	-96.0 M	-26.5 M	-214.1 M	30	35	59.2	100.0
623	1400/10/08	27,998	-0.71	1.0 B	375.1 K	0.63	0.69	9.6 M	15.6 M	12.8 M	11.8 M	16.5 M	16.4 M	-1.23	-1.06	-1.28	-236.9 M	30.4 M	-210.7 M	80	85	73.0	95.6
624	1400/10/07	27,800	-3.28	1.8 B	623.9 K	1.12	1.0	10.0 M	18.5 M	13.0 M	18.3 M	17.1 M	16.1 M	-1.83	1.08	-1.24	-327.8 M	158.3 M	-203.0 M	143	96	81.4	100.0
625	1400/10/06	28,760	5.0	2.8 B	990.2 K	2.43	1.67	31.9 M	22.3 M	14.9 M	27.8 M	17.0 M	17.3 M	1.15	1.31	-1.17	393.4 M	202.6 M	-118.2 M	88	87	98.7	84.8
626	1400/10/05	27,600	4.05	1.4 B	527.4 K	1.43	0.9	16.5 M	16.6 M	13.7 M	12.5 M	12.6 M	16.6 M	1.32	1.32	-1.22	134.7 M	96.3 M	-132.3 M	87	104	99.3	90.0
627	1400/10/04	26,200	-0.87	1.2 B	438.6 K	1.33	0.66	13.0 M	13.8 M	13.2 M	12.0 M	13.6 M	16.4 M	1.08	1.02	-1.24	188.7 M	-18.1 M	-147.6 M	81	72	90.4	74.2
628	1400/10/01	26,867	5.0	1.1 B	417.3 K	1.41	0.61	44.7 M	14.1 M	14.6 M	13.2 M	14.2 M	17.9 M	3.38	-1.01	-1.23	402.6 M	-45.3 M	-136.5 M	25	54	100.0	63.9
629	1400/09/30	25,860	2.59	1.0 B	402.0 K	1.36	0.58	19.0 M	10.3 M	14.6 M	18.8 M	12.4 M	17.8 M	1.01	-1.21	-1.22	-106.2 M	-131.2 M	-133.8 M	46	52	84.2	94.4
630	1400/09/29	25,401	0.37	626.1 M	249.7 K	0.6	0.36	8.1 M	10.2 M	14.3 M	8.5 M	11.5 M	18.1 M	-1.04	-1.12	-1.26	-138.1 M	-107.4 M	-130.7 M	60	74	77.9	100.0
631	1400/09/28	24,700	-4.61	844.0 M	339.1 K	0.67	0.48	5.5 M	10.3 M	14.3 M	19.2 M	15.1 M	18.3 M	-3.45	-1.46	-1.27	-437.7 M	-257.2 M	-125.3 M	73	44	48.0	99.8
632	1400/09/27	25,680	-0.69	625.7 M	241.1 K	0.42	0.35	13.9 M	10.8 M	14.5 M	14.7 M	17.9 M	18.6 M	-1.06	-1.66	-1.28	52.8 M	-378.0 M	-107.9 M	45	39	100.0	91.6
633	1400/09/24	25,530	-2.35	621.7 M	243.3 K	0.41	0.35	8.9 M	11.0 M	14.4 M	7.2 M	18.9 M	18.5 M	1.23	-1.72	-1.29	-27.0 M	-485.3 M	-109.0 M	63	81	89.9	94.3
634	1400/09/23	25,712	-2.67	1.1 B	408.2 K	0.55	0.6	16.1 M	11.6 M	14.5 M	12.8 M	19.9 M	18.6 M	1.26	-1.71	-1.28	12.9 M	-467.3 M	-106.0 M	66	82	100.0	98.8
635	1400/09/22	26,399	-5.0	2.3 B	859.1 K	1.32	1.34	9.6 M	11.3 M	14.3 M	21.2 M	23.8 M	18.3 M	-2.21	-2.11	-1.28	-887.0 M	-763.8 M	-108.2 M	144	107	60.9	100.0
636	1400/09/21	27,744	-5.0	2.1 B	765.3 K	1.3	1.25	9.0 M	11.4 M	14.6 M	35.4 M	22.9 M	18.1 M	-3.92	-2.01	-1.24	-1.0 B	-679.0 M	-70.1 M	120	60	51.0	100.0
637	1400/09/20	29,000	-3.0	1.7 B	578.1 K	1.02	0.98	13.7 M	11.4 M	14.7 M	21.6 M	18.3 M	17.2 M	-1.58	-1.6	-1.17	-483.7 M	-433.8 M	-20.6 M	88	78	71.4	100.0
638	1400/09/17	30,200	2.09	1.1 B	351.6 K	0.51	0.59	13.3 M	11.4 M	14.5 M	12.0 M	15.5 M	16.8 M	1.11	-1.35	-1.16	62.7 M	-342.8 M	923.7 K	77	80	97.1	91.2
639	1400/09/16	29,600	-4.15	3.4 B	1.2 M	1.27	2.11	12.2 M	11.7 M	14.5 M	29.7 M	14.8 M	17.2 M	-2.44	-1.27	-1.18	-1.5 B	-371.6 M	-27.8 M	162	116	57.3	100.0
640	1400/09/15	30,105	-3.57	1.2 B	393.8 K	0.44	0.71	8.9 M	16.2 M	14.7 M	15.6 M	16.3 M	16.2 M	-1.74	-1.0	-1.1	-462.9 M	195.7 M	44.2 M	84	78	61.9	100.0
641	1400/09/14	31,180	-3.04	1.4 B	458.2 K	0.52	0.82	9.5 M	15.5 M	14.9 M	10.3 M	15.9 M	16.5 M	-1.08	-1.02	-1.1	184.6 M	310.5 M	47.7 M	137	109	91.2	78.3
642	1400/09/13	32,030	-1.17	1.5 B	473.8 K	0.4	0.84	13.5 M	15.4 M	15.4 M	10.0 M	15.7 M	17.1 M	1.35	-1.02	-1.11	-28.7 M	239.5 M	22.1 M	106	146	93.8	95.7
643	1400/09/10	32,900	2.11	3.2 B	976.8 K	0.86	1.83	12.8 M	18.1 M	15.5 M	12.6 M	20.0 M	17.8 M	1.02	-1.1	-1.15	-81.4 M	327.4 M	49.2 M	238	249	96.4	99.0
644	1400/09/09	32,310	5.0	7.3 B	2.3 M	2.82	5.19	25.5 M	20.1 M	15.9 M	28.7 M	21.8 M	18.6 M	-1.13	-1.08	-1.17	1.4 B	434.8 M	55.6 M	285	205	99.7	80.9
645	1400/09/08	30,989	-0.03	948.2 M	309.5 K	0.4	0.73	6.5 M	16.4 M	14.2 M	10.7 M	19.8 M	17.2 M	-1.65	-1.21	-1.21	111.1 M	152.6 M	-11.2 M	128	67	87.4	75.7
646	1400/09/07	30,830	-2.28	1.1 B	369.7 K	0.44	0.76	7.4 M	17.5 M	14.6 M	9.0 M	20.3 M	17.1 M	-1.22	-1.16	-1.17	-170.6 M	124.4 M	-18.9 M	112	111	73.0	87.9
647	1400/09/06	31,690	4.97	6.5 B	2.1 M	4.6	5.13	25.4 M	18.2 M	14.9 M	29.0 M	24.2 M	20.1 M	-1.14	-1.33	-1.35	410.7 M	140.5 M	-226.9 M	255	209	99.1	92.8
648	1400/09/03	30,520	5.0	2.0 B	669.0 K	1.98	1.71	23.5 M	13.3 M	12.7 M	14.6 M	18.9 M	18.3 M	1.61	-1.42	-1.44	455.6 M	64.7 M	-269.8 M	86	107	100.0	77.4
649	1400/09/02	29,500	-2.41	1.7 B	587.7 K	2.35	1.57	12.0 M	11.2 M	12.4 M	26.7 M	18.0 M	18.7 M	-2.23	-1.61	-1.51	-43.8 M	-19.9 M	-287.4 M	139	64	97.4	100.0
650	1400/09/01	30,300	0.28	631.4 M	208.7 K	0.86	0.53	8.7 M	10.5 M	12.4 M	13.2 M	12.9 M	18.0 M	-1.51	-1.22	-1.45	-30.0 M	-17.3 M	-296.2 M	69	48	95.3	100.0
651	1400/08/30	30,330	-3.66	1.9 B	644.4 K	4.16	1.67	13.0 M	11.2 M	12.8 M	30.4 M	12.7 M	18.9 M	-2.34	-1.14	-1.47	-90.1 M	-36.2 M	-316.8 M	143	64	95.4	100.0
652	1400/08/29	31,190	-0.71	438.0 M	138.4 K	0.96	0.34	7.7 M	9.3 M	13.0 M	8.5 M	8.1 M	18.5 M	-1.1	1.16	-1.42	32.0 M	-28.6 M	-319.8 M	57	48	100.0	92.7
653	1400/08/26	31,979	2.18	362.6 M	114.1 K	0.53	0.27	11.3 M	8.7 M	13.9 M	6.0 M	7.6 M	19.5 M	1.89	1.15	-1.4	32.5 M	-45.7 M	-324.8 M	32	55	100.0	91.0
654	1400/08/25	30,900	-1.52	456.4 M	146.7 K	0.61	0.33	8.7 M	9.4 M	14.0 M	5.9 M	10.9 M	19.6 M	1.48	-1.16	-1.4	-31.0 M	-154.7 M	-327.3 M	49	78	93.2	100.0
655	1400/08/24	30,800	-2.45	539.7 M	173.9 K	0.61	0.38	13.0 M	11.0 M	14.3 M	12.3 M	12.5 M	20.7 M	1.06	-1.14	-1.45	-124.6 M	-154.2 M	-354.7 M	32	44	76.9	100.0
656	1400/08/23	30,799	-3.36	630.8 M	202.3 K	0.55	0.44	8.5 M	11.0 M	14.2 M	9.3 M	14.5 M	21.0 M	-1.09	-1.32	-1.47	-52.2 M	-208.0 M	-362.7 M	68	68	91.7	100.0
657	1400/08/22	31,728	-0.87	261.9 M	83.8 K	0.18	0.18	4.4 M	13.9 M	14.1 M	5.6 M	17.9 M	21.1 M	-1.25	-1.29	-1.5	-53.0 M	-263.0 M	-357.5 M	47	47	79.7	100.0
658	1400/08/19	31,847	0.0	1.5 B	460.7 K	1.02	0.99	12.4 M	15.5 M	14.5 M	22.2 M	20.4 M	21.5 M	-1.79	-1.31	-1.48	-512.6 M	-149.7 M	-368.7 M	68	61	57.0	91.8
659	1400/08/18	32,150	1.41	887.6 M	277.8 K	0.62	0.61	17.2 M	16.2 M	14.3 M	12.2 M	19.4 M	21.0 M	1.41	-1.2	-1.47	-28.5 M	-37.8 M	-367.7 M	50	73	96.8	100.0
660	1400/08/17	31,220	-1.9	1.3 B	401.7 K	1.01	0.86	12.4 M	15.5 M	13.8 M	25.9 M	21.2 M	20.5 M	-2.09	-1.36	-1.48	-393.8 M	-26.0 M	-365.9 M	58	43	56.6	87.5
661	1400/08/16	32,180	0.34	1.9 B	607.3 K	1.01	1.36	21.3 M	15.1 M	13.9 M	23.4 M	17.9 M	20.4 M	-1.1	-1.19	-1.47	-326.8 M	44.1 M	-401.5 M	65	73	71.5	88.4
662	1400/08/15	32,223	5.0	1.9 B	594.1 K	1.08	1.38	15.0 M	13.0 M	13.4 M	20.8 M	26.6 M	19.7 M	-1.38	-2.05	-1.47	513.3 M	-756.5 M	-399.2 M	127	67	100.0	73.1
663	1400/08/12	31,219	3.04	1.2 B	381.4 K	0.68	0.91	15.9 M	11.3 M	12.9 M	17.1 M	25.1 M	19.3 M	-1.08	-2.21	-1.49	46.8 M	-948.6 M	-443.0 M	73	65	98.7	94.7
664	1400/08/11	30,299	0.99	826.8 M	271.0 K	0.49	0.64	13.1 M	12.2 M	12.4 M	19.4 M	25.8 M	18.8 M	-1.48	-2.12	-1.52	30.6 M	-937.2 M	-444.3 M	63	41	100.0	96.3
665	1400/08/10	30,950	3.63	385.8 M	127.1 K	0.19	0.27	7.6 M	11.7 M	12.3 M	6.8 M	24.2 M	18.3 M	1.11	-2.06	-1.5	-43.5 M	-987.2 M	-448.3 M	43	54	84.2	95.5
666	1400/08/09	29,859	-5.0	4.9 B	1.6 M	3.85	4.04	8.9 M	13.3 M	13.7 M	51.8 M	28.2 M	19.5 M	-5.79	-2.12	-1.42	-4.3 B	-1.1 B	-485.7 M	60	94	11.0	100.0
667	1400/08/08	30,713	-4.97	1.1 B	351.3 K	0.75	0.85	9.4 M	14.7 M	13.6 M	14.8 M	20.5 M	17.1 M	-1.58	-1.4	-1.26	-447.2 M	-231.2 M	-269.2 M	69	74	59.1	100.0
668	1400/08/05	32,217	1.8	1.4 B	431.6 K	0.94	1.06	19.7 M	17.4 M	13.6 M	20.5 M	23.7 M	17.4 M	-1.04	-1.37	-1.28	103.9 M	-155.3 M	-251.6 M	71	63	100.0	92.6
669	1400/08/04	31,000	-2.46	734.3 M	232.9 K	0.44	0.55	10.7 M	16.5 M	13.4 M	12.2 M	21.7 M	17.1 M	-1.14	-1.31	-1.27	-219.7 M	-179.7 M	-258.2 M	48	60	70.1	100.0
670	1400/08/03	31,470	-5.0	2.0 B	640.4 K	1.32	1.52	15.2 M	16.9 M	13.5 M	31.3 M	23.6 M	17.6 M	-2.06	-1.4	-1.31	-442.9 M	-251.3 M	-274.3 M	105	65	78.2	100.0
671	1400/08/01	32,900	-2.65	1.5 B	456.8 K	1.0	1.07	16.4 M	16.6 M	13.3 M	24.0 M	21.6 M	17.0 M	-1.46	-1.3	-1.27	-150.2 M	-219.6 M	-263.5 M	83	63	90.1	100.0
672	1400/07/28	33,700	-1.22	2.0 B	590.7 K	1.47	1.42	23.0 M	14.7 M	12.9 M	29.4 M	19.5 M	16.3 M	-1.28	-1.33	-1.26	-67.7 M	-179.6 M	-265.7 M	84	68	96.6	100.0
673	1400/07/27	34,130	2.69	1.3 B	381.6 K	0.98	0.9	15.0 M	13.1 M	12.3 M	13.3 M	17.3 M	15.4 M	1.13	-1.32	-1.25	-18.0 M	-221.2 M	-262.3 M	77	88	88.2	89.6
674	1400/07/26	33,640	0.25	1.9 B	561.4 K	1.87	1.28	15.3 M	11.9 M	12.2 M	23.6 M	17.5 M	16.0 M	-1.54	-1.47	-1.31	-577.9 M	-316.3 M	-291.8 M	84	79	69.0	100.0
675	1400/07/25	33,500	-4.1	1.5 B	435.7 K	1.35	0.92	13.2 M	10.2 M	12.1 M	20.0 M	13.4 M	15.9 M	-1.51	-1.32	-1.31	-284.0 M	-199.1 M	-270.0 M	89	73	80.6	100.0
676	1400/07/24	34,940	1.73	1.1 B	313.6 K	1.01	0.62	8.6 M	10.1 M	13.4 M	12.5 M	14.2 M	15.5 M	-1.45	-1.4	-1.16	49.8 M	-363.3 M	-220.2 M	107	70	83.7	79.2
677	1400/07/21	34,000	-3.7	1.1 B	314.9 K	1.04	0.58	16.0 M	10.6 M	14.0 M	17.3 M	13.7 M	16.0 M	-1.09	-1.3	-1.14	-275.9 M	-429.5 M	-235.3 M	50	62	74.3	100.0
678	1400/07/20	34,812	-5.0	1.1 B	318.6 K	1.2	0.56	8.3 M	9.2 M	14.4 M	13.8 M	13.1 M	16.5 M	-1.66	-1.43	-1.15	-493.4 M	-446.8 M	-234.1 M	75	81	55.8	100.0
679	1400/07/19	36,899	0.73	436.1 M	118.9 K	0.4	0.18	6.5 M	8.7 M	14.1 M	5.2 M	12.0 M	17.0 M	1.26	-1.37	-1.21	8.1 M	-344.0 M	-299.9 M	67	83	100.0	98.1
680	1400/07/18	36,500	-2.99	2.0 B	543.9 K	1.27	0.76	13.8 M	9.5 M	14.9 M	21.9 M	13.3 M	17.9 M	-1.58	-1.39	-1.2	-1.1 B	-355.7 M	-356.7 M	64	91	44.5	100.0
681	1400/07/17	37,879	-0.84	970.7 M	260.0 K	0.61	0.22	10.1 M	14.5 M	15.5 M	10.9 M	15.8 M	19.7 M	-1.08	-1.09	-1.27	-280.9 M	-292.8 M	-400.5 M	68	89	71.1	100.0
682	1400/07/14	38,294	0.61	1.1 B	277.9 K	0.58	0.23	8.0 M	13.7 M	22.8 M	13.3 M	15.6 M	26.2 M	-1.67	-1.14	-1.15	-362.3 M	-236.7 M	-338.4 M	88	80	65.9	100.0
683	1400/07/12	38,335	0.57	474.4 M	125.0 K	0.25	0.1	6.1 M	14.3 M	23.4 M	6.9 M	17.0 M	26.2 M	-1.13	-1.19	-1.12	20.6 M	-183.3 M	-302.8 M	78	66	100.0	95.6
684	1400/07/11	38,030	-0.95	1.1 B	297.6 K	0.52	0.24	10.5 M	15.6 M	24.2 M	11.6 M	17.9 M	26.2 M	-1.1	-1.14	-1.08	-50.5 M	-193.0 M	-262.2 M	99	94	91.7	96.2
685	1400/07/10	38,734	5.0	4.5 B	1.2 M	2.58	0.97	37.6 M	15.9 M	24.9 M	27.2 M	19.8 M	26.2 M	1.38	-1.25	-1.05	-791.1 M	-290.9 M	-206.4 M	83	144	69.3	86.8
686	1400/07/07	37,249	1.22	919.9 M	249.0 K	0.48	0.2	8.5 M	12.2 M	25.0 M	9.9 M	16.8 M	25.7 M	-1.16	-1.37	-1.03	0.0	-178.4 M	-124.3 M	108	93	100.0	100.0
687	1400/07/06	36,700	-2.33	2.0 B	538.4 K	1.13	0.43	12.5 M	12.4 M	25.1 M	21.3 M	16.5 M	25.7 M	-1.71	-1.33	-1.03	-95.3 M	-217.1 M	-134.2 M	151	93	95.2	100.0
688	1400/07/04	37,490	-1.81	1.0 B	279.6 K	0.52	0.22	14.5 M	11.8 M	25.3 M	13.6 M	14.5 M	25.3 M	1.07	-1.22	-1.0	-28.3 M	-198.1 M	-163.6 M	70	77	97.3	100.0
689	1400/07/03	37,416	-1.88	2.4 B	638.7 K	1.11	0.49	13.0 M	11.7 M	24.8 M	21.6 M	16.1 M	25.4 M	-1.66	-1.38	-1.02	-539.9 M	-314.1 M	-230.7 M	143	111	76.3	98.4
690	1400/06/31	38,799	-2.69	2.2 B	568.0 K	0.82	0.41	12.9 M	11.8 M	24.3 M	16.4 M	15.9 M	24.7 M	-1.27	-1.34	-1.01	-228.4 M	-234.3 M	-210.9 M	149	131	88.4	99.0
691	1400/06/30	39,989	-1.49	2.3 B	583.8 K	0.77	0.41	10.5 M	15.1 M	24.0 M	12.0 M	15.3 M	25.0 M	-1.14	-1.01	-1.04	-193.6 M	-46.4 M	-143.9 M	179	173	81.0	89.3
692	1400/06/29	40,355	-1.04	1.3 B	319.3 K	0.35	0.22	9.7 M	16.7 M	24.9 M	10.1 M	16.9 M	25.5 M	-1.04	-1.01	-1.02	41.1 K	-58.1 M	-57.4 M	133	128	100.0	100.0
693	1400/06/28	40,505	-5.0	2.3 B	563.8 K	0.58	0.4	12.3 M	18.1 M	25.2 M	25.3 M	19.0 M	25.7 M	-2.06	-1.05	-1.02	-608.5 M	-108.5 M	-80.5 M	138	91	73.5	100.0
694	1400/06/27	42,100	-3.49	3.6 B	846.0 K	0.72	0.6	13.0 M	17.1 M	25.5 M	18.3 M	19.3 M	25.4 M	-1.41	-1.13	1.0	-141.2 M	-348.6 M	-57.0 M	264	195	95.1	99.0
695	1400/06/24	43,635	5.0	5.1 B	1.2 M	0.9	0.84	30.5 M	18.7 M	26.0 M	14.3 M	19.9 M	25.5 M	2.13	-1.07	1.02	711.3 M	-546.0 M	-57.1 M	163	298	98.3	84.2
696	1400/06/23	41,700	2.01	3.7 B	880.9 K	0.28	0.63	18.3 M	17.7 M	25.1 M	20.3 M	26.8 M	25.9 M	-1.11	-1.52	-1.03	-252.3 M	-1.1 B	-145.0 M	184	178	91.9	98.8
697	1400/06/22	41,413	2.65	4.5 B	1.1 M	0.36	0.77	18.5 M	31.7 M	24.9 M	23.2 M	37.5 M	25.9 M	-1.25	-1.18	-1.04	-251.9 M	-841.8 M	-148.5 M	219	186	91.0	96.6
698	1400/06/21	40,170	-5.0	3.4 B	849.1 K	0.29	0.6	8.4 M	34.1 M	25.6 M	25.2 M	37.9 M	26.0 M	-2.99	-1.11	-1.01	-1.8 B	-721.5 M	-103.3 M	192	136	47.2	100.0
699	1400/06/20	41,899	-4.73	8.1 B	1.9 M	0.74	1.43	19.2 M	38.5 M	26.8 M	20.7 M	37.6 M	25.9 M	-1.08	1.03	1.04	-1.1 B	-193.2 M	23.3 M	361	389	85.0	98.9
700	1400/06/17	43,289	-5.0	7.6 B	1.7 M	0.72	1.35	21.2 M	46.1 M	27.4 M	65.4 M	41.4 M	26.2 M	-3.08	1.11	1.05	-2.0 B	245.8 M	49.7 M	261	115	73.2	99.4
701	1400/06/16	44,600	2.02	46.0 B	10.1 M	20.19	12.28	49.2 M	53.1 M	27.6 M	46.5 M	35.9 M	24.5 M	1.06	1.48	1.13	960.1 M	811.7 M	134.1 M	832	861	89.0	86.9
702	1400/06/15	43,717	5.0	1.7 B	399.0 K	0.69	0.48	261.4 M	43.2 M	19.8 M	12.0 M	12.3 M	17.8 M	21.84	3.5	1.11	349.7 M	580.5 M	51.6 M	5	80	74.9	54.9
703	1400/06/14	41,636	5.0	1.7 B	400.1 K	0.53	0.48	416.4 M	29.8 M	19.1 M	10.2 M	13.5 M	17.9 M	40.99	2.21	1.06	832.7 M	373.5 M	17.5 M	4	82	100.0	50.0
704	1400/06/13	39,855	5.0	1.4 B	353.2 K	0.4	0.42	703.9 M	20.6 M	18.5 M	5.5 M	16.3 M	18.2 M	127.9	1.27	1.02	1.1 B	-66.9 M	-34.4 M	2	62	100.0	24.2
705	1400/06/10	38,193	5.0	2.7 B	705.9 K	0.63	0.85	43.6 M	16.3 M	17.9 M	12.9 M	16.2 M	18.4 M	3.37	1.0	-1.03	849.3 M	-309.2 M	-98.2 M	61	140	99.3	67.6
706	1400/06/09	36,800	0.93	2.3 B	642.6 K	0.5	0.79	14.9 M	15.2 M	17.4 M	16.3 M	19.0 M	18.5 M	-1.09	-1.25	-1.07	-196.1 M	-256.7 M	-164.3 M	139	139	88.4	96.8
707	1400/06/08	35,863	-5.0	2.9 B	787.0 K	0.64	0.98	16.9 M	17.6 M	17.3 M	15.9 M	19.9 M	18.3 M	1.06	-1.13	-1.06	-685.0 M	90.0 M	-165.7 M	129	180	76.1	100.0
708	1400/06/07	36,600	-4.94	4.7 B	1.3 M	1.17	1.59	14.2 M	17.4 M	17.2 M	21.7 M	20.2 M	18.4 M	-1.52	-1.16	-1.07	-1.4 B	134.6 M	-157.0 M	237	219	71.2	100.0
709	1400/06/06	38,402	-0.84	3.9 B	1.0 M	1.06	1.32	12.6 M	18.1 M	17.4 M	13.7 M	19.1 M	18.1 M	-1.09	-1.06	-1.04	-145.1 M	380.4 M	-99.8 M	298	284	95.1	98.8
710	1400/06/03	38,720	4.84	7.2 B	1.8 M	2.52	2.59	17.1 M	19.5 M	17.3 M	27.1 M	20.9 M	18.0 M	-1.58	-1.07	-1.04	1.1 B	381.1 M	-31.3 M	418	223	99.8	84.3
711	1400/06/02	37,224	5.0	5.7 B	1.5 M	2.46	2.28	33.2 M	18.2 M	17.3 M	22.5 M	17.2 M	16.9 M	1.47	1.06	1.03	1.5 B	-50.6 M	-94.7 M	166	176	96.3	69.4
712	1400/06/01	35,140	-0.91	1.6 B	458.0 K	0.55	0.65	13.8 M	13.6 M	16.0 M	15.9 M	16.6 M	16.6 M	-1.15	-1.22	-1.04	-462.2 M	-422.6 M	-200.3 M	84	102	71.5	100.0
713	1400/05/31	35,560	0.01	1.8 B	499.6 K	0.52	0.7	17.2 M	17.7 M	16.1 M	14.8 M	18.5 M	16.9 M	1.16	-1.05	-1.05	-139.9 M	-200.0 M	-202.8 M	95	120	92.1	100.0
714	1400/05/24	35,540	1.02	1.8 B	498.4 K	0.53	0.69	14.3 M	20.5 M	16.4 M	16.4 M	19.6 M	17.2 M	-1.15	1.05	-1.05	-141.7 M	-27.4 M	-171.4 M	104	99	83.8	91.8
715	1400/05/23	35,590	-3.0	2.4 B	668.0 K	0.77	0.9	8.2 M	21.1 M	15.9 M	14.5 M	19.5 M	17.0 M	-1.77	1.08	-1.07	-1.0 B	-118.8 M	-196.6 M	159	162	55.5	100.0
716	1400/05/20	36,350	0.38	3.8 B	1.0 M	1.19	1.33	15.7 M	23.7 M	16.3 M	20.3 M	19.4 M	17.0 M	-1.29	1.22	-1.05	-322.4 M	31.8 M	-169.6 M	209	178	87.1	95.6
717	1400/05/19	36,405	5.0	5.3 B	1.5 M	2.21	1.99	35.7 M	23.4 M	16.6 M	24.5 M	19.8 M	16.8 M	1.46	1.18	-1.01	650.9 M	-41.6 M	-77.8 M	128	160	86.3	74.0
718	1400/05/18	34,878	5.0	3.8 B	1.1 M	1.98	1.57	37.4 M	17.8 M	15.4 M	21.3 M	17.9 M	15.8 M	1.75	-1.01	-1.02	723.0 M	-238.2 M	-48.8 M	98	138	95.5	76.6
719	1400/05/17	33,620	1.8	1.4 B	435.5 K	0.78	0.63	15.6 M	14.1 M	14.9 M	15.2 M	17.5 M	15.1 M	1.03	-1.24	-1.01	-598.8 M	-423.8 M	-61.6 M	50	91	54.0	95.4
720	1400/05/16	33,500	2.46	1.0 B	309.5 K	0.5	0.45	10.5 M	14.1 M	14.8 M	10.1 M	17.5 M	14.8 M	1.03	-1.24	-1.01	-293.6 M	-345.8 M	-33.1 M	60	91	61.2	89.8
721	1400/05/13	32,351	-4.0	3.3 B	1.0 M	2.16	1.51	13.8 M	15.1 M	14.6 M	22.0 M	18.2 M	14.8 M	-1.59	-1.21	-1.01	-689.4 M	-381.8 M	-25.5 M	186	148	77.1	97.9
722	1400/05/12	33,690	-0.94	1.5 B	437.5 K	0.92	0.65	11.5 M	14.5 M	14.5 M	16.5 M	15.5 M	14.4 M	-1.44	-1.07	1.01	-332.3 M	-288.5 M	9.1 M	99	89	77.2	99.7
723	1400/05/11	34,000	-0.65	2.0 B	596.6 K	1.05	0.88	18.6 M	15.1 M	14.7 M	20.3 M	15.4 M	14.1 M	-1.09	-1.02	1.04	-204.8 M	-324.6 M	61.2 M	98	100	89.9	100.0
724	1400/05/10	34,631	1.43	1.5 B	441.7 K	0.69	0.66	15.3 M	14.9 M	14.8 M	15.7 M	15.2 M	13.7 M	-1.03	-1.02	1.08	-208.9 M	-328.5 M	80.7 M	85	96	86.2	100.0
725	1400/05/09	34,170	0.86	2.1 B	604.9 K	0.95	0.91	17.8 M	13.3 M	14.4 M	15.4 M	13.7 M	13.4 M	1.16	-1.03	1.07	-473.6 M	-41.9 M	81.0 M	89	134	76.7	99.7
726	1400/05/06	33,390	-2.54	928.0 M	275.7 K	0.37	0.42	8.5 M	13.3 M	14.1 M	9.5 M	13.2 M	13.4 M	-1.12	1.01	1.05	-223.0 M	21.8 M	81.4 M	79	94	72.2	96.3
727	1400/05/05	33,652	-3.98	1.6 B	469.4 K	0.57	0.73	13.9 M	13.9 M	14.1 M	15.8 M	14.7 M	13.3 M	-1.14	-1.06	1.06	-512.7 M	-48.3 M	86.0 M	79	102	68.1	100.0
728	1400/05/04	35,101	1.53	3.7 B	1.0 M	1.33	1.72	16.4 M	14.2 M	13.9 M	17.3 M	15.7 M	13.1 M	-1.05	-1.1	1.06	-224.1 M	-48.3 M	112.8 M	206	209	92.5	98.6
729	1400/04/28	34,617	5.0	2.7 B	794.3 K	1.05	1.36	10.6 M	15.0 M	13.5 M	9.2 M	16.2 M	12.4 M	1.16	-1.08	1.09	1.2 B	94.0 M	119.8 M	258	166	100.0	55.4
730	1400/04/27	33,660	4.28	1.9 B	586.3 K	0.7	0.99	18.5 M	15.1 M	13.4 M	12.4 M	17.2 M	12.4 M	1.49	-1.14	1.07	-155.0 M	-280.1 M	38.1 M	80	132	76.5	84.5
731	1400/04/26	31,920	-1.1	2.6 B	816.5 K	0.8	1.42	13.5 M	14.5 M	13.0 M	19.0 M	17.6 M	12.5 M	-1.41	-1.22	1.04	-573.8 M	-350.2 M	-11.7 M	141	130	72.0	93.7
732	1400/04/23	32,800	1.16	2.9 B	903.1 K	0.93	1.68	15.9 M	16.0 M	12.6 M	21.6 M	17.1 M	12.2 M	-1.35	-1.07	1.04	-512.3 M	67.4 M	-9.6 M	148	133	80.9	98.4
733	1400/04/22	32,517	4.99	2.7 B	818.7 K	0.9	1.57	23.3 M	15.4 M	12.3 M	21.9 M	14.8 M	11.8 M	1.06	1.05	1.04	487.4 M	415.9 M	-4.8 M	114	99	100.0	81.6
734	1400/04/16	32,310	-3.17	2.1 B	656.1 K	0.8	1.16	8.7 M	15.4 M	11.3 M	13.2 M	13.0 M	11.0 M	-1.52	1.18	1.02	-646.6 M	412.0 M	-20.1 M	169	160	69.5	100.0
735	1400/04/15	32,780	-3.09	3.2 B	971.4 K	1.42	1.88	14.0 M	16.1 M	11.8 M	15.6 M	12.2 M	11.0 M	-1.11	1.32	1.07	-505.5 M	535.4 M	2.3 M	195	208	84.4	100.0
736	1400/04/14	34,077	5.0	5.9 B	1.7 M	3.77	4.04	18.6 M	15.5 M	11.5 M	16.5 M	10.7 M	10.6 M	1.13	1.44	1.08	1.5 B	608.0 M	27.6 M	309	257	98.0	72.2
737	1400/04/13	32,616	5.0	2.2 B	670.5 K	1.59	1.68	12.7 M	12.7 M	10.3 M	6.9 M	9.1 M	9.9 M	1.85	1.4	1.04	1.2 B	305.8 M	-48.1 M	171	137	99.7	43.2
738	1400/04/12	31,255	5.0	1.5 B	495.2 K	1.08	1.33	34.2 M	13.8 M	10.1 M	8.2 M	9.5 M	10.1 M	4.18	1.46	-1.01	467.7 M	201.6 M	-108.8 M	45	131	100.0	69.6
739	1400/04/09	30,200	2.28	692.0 M	229.8 K	0.49	0.63	8.6 M	13.2 M	9.4 M	6.8 M	10.1 M	10.3 M	1.27	1.3	-1.09	-29.6 M	145.4 M	-132.1 M	77	102	95.7	100.0
740	1400/04/08	29,870	1.92	854.1 M	287.2 K	0.56	0.8	7.1 M	12.4 M	9.4 M	8.6 M	10.4 M	10.5 M	-1.22	1.19	-1.11	-142.1 M	110.5 M	-130.6 M	98	97	81.6	98.2
741	1400/04/07	29,195	1.13	1.8 B	616.9 K	1.45	1.87	11.9 M	12.5 M	9.6 M	15.1 M	11.4 M	10.8 M	-1.27	1.1	-1.13	2.4 M	45.9 M	-139.2 M	147	116	96.8	96.7
742	1400/04/06	29,161	5.0	1.4 B	485.8 K	1.33	1.59	19.9 M	11.9 M	9.3 M	8.0 M	9.7 M	10.7 M	2.49	1.22	-1.15	709.6 M	19.1 M	-147.2 M	71	88	100.0	49.7
743	1400/04/05	28,108	5.0	1.9 B	682.3 K	2.52	2.51	21.6 M	9.6 M	8.7 M	10.8 M	9.6 M	10.8 M	1.99	-1.0	-1.24	186.7 M	-118.1 M	-182.7 M	77	136	87.7	77.8
744	1400/04/02	26,800	-0.01	762.1 M	285.0 K	0.98	1.1	5.6 M	6.8 M	8.0 M	8.0 M	8.2 M	10.8 M	-1.42	-1.21	-1.36	-204.1 M	-172.3 M	-192.0 M	97	94	71.4	98.2
745	1400/04/01	27,289	1.22	1.3 B	485.0 K	1.44	2.07	8.1 M	6.5 M	8.1 M	14.6 M	8.4 M	11.0 M	-1.8	-1.3	-1.35	-465.2 M	-213.5 M	-181.8 M	103	89	64.2	100.0
746	1400/03/31	27,376	1.9	502.3 M	185.0 K	0.47	0.82	6.6 M	6.3 M	8.1 M	6.4 M	8.7 M	10.7 M	1.03	-1.37	-1.32	-131.7 M	-350.7 M	-158.6 M	56	78	73.5	99.8
747	1400/03/30	27,290	2.32	501.2 M	183.7 K	0.47	0.76	6.9 M	6.4 M	8.2 M	6.9 M	10.0 M	11.0 M	1.01	-1.55	-1.35	23.9 M	-430.6 M	-152.0 M	72	69	99.3	94.5
748	1400/03/29	27,490	4.34	584.9 M	215.0 K	0.48	0.91	6.4 M	6.1 M	8.2 M	5.2 M	11.2 M	12.6 M	1.23	-1.84	-1.54	-84.4 M	-518.6 M	-236.6 M	72	105	78.6	93.0
749	1400/03/26	26,400	0.74	1.0 B	380.7 K	0.56	1.69	4.8 M	6.3 M	8.3 M	8.9 M	11.0 M	13.8 M	-1.87	-1.74	-1.66	-410.2 M	-465.6 M	-256.0 M	116	108	54.9	95.8
750	1400/03/25	26,710	-2.49	1.9 B	714.2 K	1.33	3.76	7.7 M	9.6 M	8.8 M	13.2 M	11.7 M	14.9 M	-1.71	-1.23	-1.69	-1.2 B	-423.2 M	-261.4 M	93	142	38.3	99.9
751	1400/03/24	27,217	-5.0	1.3 B	469.7 K	1.06	2.82	6.8 M	9.7 M	8.8 M	14.1 M	11.4 M	15.2 M	-2.07	-1.17	-1.72	-531.3 M	-192.9 M	-203.8 M	110	91	58.5	100.0
752	1400/03/23	27,715	-5.0	542.4 M	195.2 K	0.47	1.23	3.2 M	10.1 M	9.1 M	27.1 M	10.9 M	15.3 M	-8.37	-1.08	-1.68	-416.0 M	-86.7 M	-177.3 M	39	20	23.3	100.0
753	1400/03/22	28,099	-3.87	1.4 B	490.3 K	1.56	3.67	6.9 M	10.6 M	9.6 M	7.0 M	10.3 M	15.0 M	-1.02	1.03	-1.56	180.6 M	81.1 K	-156.5 M	200	171	95.9	83.3
754	1400/03/19	30,390	-5.57	4.5 B	1.5 M	158.39	26.43	14.3 M	13.0 M	10.9 M	12.0 M	12.0 M	18.2 M	1.19	1.08	-1.67	-197.9 M	-35.7 M	-165.5 M	269	336	86.2	90.7
755	1400/03/18	30,591	-5.0	14.6 M	4.8 K	0.11	0.08	1.2 M	1.5 M	4.2 M	4.9 M	7.2 M	40.7 M	-4.0	-4.69	-9.58	0.0	3.9 M	-155.6 M	12	3	100.0	100.0
756	1400/03/17	30,607	-5.0	14.4 M	4.7 K	0.08	0.08	1.4 M	5.7 M	4.5 M	14.4 M	42.7 M	41.1 M	-10.0	-7.45	-9.21	0.0	-58.9 M	-155.6 M	10	1	100.0	100.0
757	1400/03/12	30,729	-5.0	110.0 M	35.8 K	0.66	0.64	2.5 M	6.1 M	4.7 M	0.0	47.4 M	40.1 M	0.0	-7.81	-8.58	17.8 M	-90.6 M	-155.6 M	7	0	16.2	0.0
758	1400/03/11	30,731	-5.0	1.5 M	490.0	0.01	0.01	752.9 K	6.4 M	4.7 M	0.0	44.9 M	39.7 M	0.0	-7.04	-8.37	1.5 M	-94.1 M	-156.5 M	2	0	100.0	0.0
759	1400/03/10	30,739	-5.0	7.1 M	2.3 K	0.04	0.03	1.4 M	6.4 M	7.2 M	7.1 M	42.8 M	28.1 M	-5.0	-6.7	-3.93	0.0	-94.4 M	-208.3 M	5	1	100.0	100.0
760	1400/03/09	31,380	-5.0	577.0 M	183.9 K	10.56	2.71	9.1 M	6.6 M	7.0 M	48.1 M	42.5 M	28.2 M	-5.3	-6.41	-4.05	-313.8 M	-94.4 M	-208.3 M	29	12	45.6	100.0
761	1400/03/08	31,679	-5.0	269.2 M	85.0 K	99.9	1.34	4.8 M	3.9 M	6.1 M	53.8 M	30.6 M	26.7 M	-11.17	-7.84	-4.35	-158.4 M	-31.7 M	-192.6 M	23	5	41.2	100.0
762	1400/03/05	31,680	-5.0	500.5 K	158.0	0.0	0.0	500.5 K	1.1 M	6.3 M	500.5 K	2.7 M	25.8 M	1.0	-2.4	-4.09	0.0	0.0	-184.7 M	1	1	100.0	100.0
763	1400/03/04	31,682	-5.0	1.5 M	460.0	0.0	0.01	728.7 K	1.1 M	6.2 M	1.5 M	51.2 M	25.9 M	-2.0	-44.6	-4.18	0.0	-333.6 M	-187.2 M	2	1	100.0	100.0
764	1400/03/02	31,684	-5.0	2.1 M	660.0	0.0	0.01	1.0 M	1.9 M	6.3 M	2.1 M	46.4 M	27.1 M	-2.0	-24.17	-4.31	0.0	-428.0 M	-214.1 M	2	1	100.0	100.0
765	1400/03/01	31,687	-5.0	2.4 M	750.0	0.0	0.01	1.2 M	1.8 M	6.3 M	2.4 M	48.3 M	27.1 M	-2.0	-26.75	-4.31	0.0	-531.8 M	-214.1 M	2	1	100.0	100.0
766	1400/02/29	31,695	-5.0	7.1 M	2.2 K	0.01	0.03	1.4 M	1.8 M	6.2 M	7.1 M	46.8 M	30.0 M	-5.0	-26.37	-4.8	0.0	-531.8 M	-241.3 M	5	1	100.0	100.0
767	1400/02/28	33,363	-5.0	1.7 B	502.6 K	7.7	8.43	1.1 M	1.9 M	6.4 M	57.8 M	46.8 M	29.7 M	-52.36	-24.67	-4.67	-1.7 B	-531.8 M	-249.7 M	8	29	0.5	100.0
768	1400/02/27	33,962	-5.0	494.0 M	145.5 K	4.0	2.78	4.4 M	4.9 M	6.7 M	32.9 M	35.1 M	24.6 M	-7.52	-7.22	-3.67	-472.1 M	-198.2 M	-166.3 M	5	15	4.4	100.0
769	1400/02/26	34,598	-5.0	523.9 M	151.4 K	23.98	3.38	993.0 K	4.5 M	6.6 M	52.4 M	33.3 M	23.5 M	-52.76	-7.37	-3.53	-519.0 M	-103.8 M	-142.7 M	5	10	0.9	100.0
770	1400/02/25	34,613	-5.0	12.2 M	3.5 K	0.58	0.07	1.5 M	5.3 M	6.8 M	4.1 M	11.1 M	21.4 M	-2.67	-2.1	-3.15	0.0	0.0	-116.7 M	8	3	100.0	100.0
771	1400/02/22	35,343	-3.0	9.0 M	2.5 K	0.44	0.05	2.2 M	6.3 M	7.7 M	9.0 M	12.0 M	20.9 M	-4.0	-1.89	-2.7	0.0	0.0	-116.7 M	4	1	100.0	100.0
772	1400/02/21	35,362	-3.0	83.1 M	23.5 K	17.8	0.49	16.6 M	6.9 M	7.6 M	27.7 M	9.4 M	20.7 M	-1.67	-1.36	-2.74	0.0	0.0	-116.7 M	5	3	100.0	100.0
773	1400/02/20	35,363	-3.0	3.5 M	984.0	0.01	0.02	1.2 M	1.9 M	7.1 M	1.7 M	2.6 M	20.5 M	-1.5	-1.33	-2.89	0.0	0.0	-117.2 M	3	2	100.0	100.0
774	1400/02/19	35,364	-3.0	3.5 M	1000.0	0.01	0.02	3.5 M	13.2 M	6.9 M	3.5 M	15.5 M	20.6 M	1.0	-1.18	-3.01	0.0	-207.1 M	-117.2 M	1	1	100.0	100.0
775	1400/02/18	35,366	-3.0	8.6 M	2.4 K	0.03	0.05	2.1 M	10.8 M	6.5 M	4.3 M	15.7 M	21.1 M	-2.0	-1.46	-3.24	0.0	-207.1 M	-119.9 M	4	2	100.0	100.0
776	1400/02/15	35,367	-3.0	4.6 M	1.3 K	0.01	0.02	2.3 M	10.0 M	6.3 M	1.5 M	15.8 M	20.8 M	1.5	-1.57	-3.32	0.0	-207.1 M	-119.9 M	2	3	100.0	100.0
777	1400/02/12	35,368	-3.0	3.2 M	900.0	0.01	0.01	1.6 M	9.9 M	6.2 M	3.2 M	16.1 M	22.7 M	-2.0	-1.64	-3.65	0.0	-207.1 M	-147.3 M	2	1	100.0	100.0
778	1400/02/11	35,700	-3.0	1.5 B	424.4 K	11.79	7.78	16.6 M	9.7 M	5.8 M	16.5 M	16.5 M	23.8 M	1.0	-1.7	-4.12	-1.0 B	-217.1 M	-174.7 M	29	92	31.7	100.0
779	1400/02/08	35,705	-3.0	19.8 M	5.6 K	0.16	0.07	1.8 M	2.0 M	5.8 M	19.8 M	33.9 M	29.2 M	-11.0	-16.61	-5.06	0.0	-117.5 M	-136.3 M	11	1	100.0	100.0
780	1400/02/07	35,706	-3.0	4.7 M	1.3 K	0.02	0.01	674.8 K	2.1 M	7.0 M	4.7 M	33.0 M	21.7 M	-7.0	-16.02	-3.12	0.0	-117.5 M	-164.0 M	7	1	100.0	100.0
781	1400/02/06	35,707	-3.0	4.6 M	1.3 K	0.02	0.01	1.5 M	2.6 M	7.0 M	4.6 M	58.7 M	18.8 M	-3.0	-22.26	-2.7	0.0	-226.4 M	-194.8 M	3	1	100.0	100.0
782	1400/02/05	35,719	-3.0	53.2 M	14.9 K	0.18	0.08	1.1 M	2.7 M	8.0 M	26.6 M	49.6 M	17.3 M	-24.81	-18.54	-2.17	-50.0 M	-259.9 M	-213.6 M	3	2	6.0	100.0
783	1400/02/04	35,843	-3.0	562.5 M	156.9 K	3.07	0.78	6.2 M	3.2 M	9.1 M	40.2 M	49.8 M	19.5 M	-6.47	-15.54	-2.14	-537.6 M	-249.9 M	-210.7 M	4	14	4.4	100.0
784	1400/02/01	35,843	-3.0	1.8 M	492.0	0.01	0.0	881.7 K	1.7 M	9.0 M	1.8 M	52.4 M	20.7 M	-2.0	-31.55	-2.3	0.0	-142.3 M	-221.5 M	2	1	100.0	100.0
785	1400/01/31	36,295	-2.0	552.2 M	152.1 K	4.15	0.67	1.9 M	1.6 M	8.9 M	276.1 M	56.3 M	21.4 M	-141.73	-35.05	-2.41	-544.4 M	-142.1 M	-280.4 M	4	2	1.4	100.0
786	1400/01/30	36,349	-2.0	366.0 M	100.7 K	5.74	0.43	1.3 M	7.4 M	8.8 M	21.2 M	15.2 M	20.6 M	-16.68	-2.05	-2.33	-167.2 M	-33.2 M	-253.2 M	2	8	0.7	46.4
787	1400/01/29	36,350	-2.0	7.9 M	2.2 K	0.12	0.01	4.0 M	6.8 M	8.7 M	7.9 M	12.2 M	20.5 M	-2.0	-1.8	-2.35	0.0	210.8 K	-248.3 M	2	1	100.0	100.0
788	1400/01/28	36,350	-2.0	1.6 M	427.0	0.02	0.0	517.4 K	6.7 M	9.5 M	776.1 K	12.4 M	19.9 M	-1.5	-1.86	-2.1	0.0	-1.8 M	-242.5 M	3	2	100.0	100.0
789	1400/01/25	36,350	-2.0	1.1 M	290.0	0.01	0.0	527.1 K	6.1 M	9.6 M	0.0	13.1 M	19.2 M	0.0	-2.14	-2.01	1.1 M	-1.8 M	-255.3 M	2	0	100.0	0.0
790	1400/01/24	36,393	-2.0	290.5 M	79.8 K	10.4	0.24	9.1 M	5.6 M	9.6 M	14.5 M	15.5 M	16.8 M	-1.6	-2.76	-1.76	0.0	-13.0 M	-244.7 M	32	20	100.0	100.0
791	1400/01/23	36,396	-2.0	18.0 M	5.0 K	0.12	0.01	2.3 M	1.8 M	10.4 M	6.0 M	12.7 M	16.5 M	-2.67	-6.95	-1.59	0.0	-13.0 M	-199.5 M	8	3	100.0	100.0
792	1400/01/22	36,398	-2.0	11.8 M	3.2 K	0.04	0.01	786.2 K	3.0 M	10.3 M	11.8 M	29.4 M	16.3 M	-14.96	-9.8	-1.57	-10.2 M	-122.5 M	-209.4 M	2	1	13.4	100.0
793	1400/01/21	36,399	-2.0	7.9 M	2.2 K	0.02	0.01	988.2 K	2.6 M	10.3 M	7.9 M	31.7 M	16.1 M	-8.0	-11.98	-1.56	0.0	-230.2 M	-208.9 M	8	1	100.0	100.0
794	1400/01/18	36,412	-2.0	90.2 M	24.8 K	0.13	0.06	2.7 M	7.4 M	10.3 M	45.1 M	29.1 M	16.5 M	-16.49	-3.95	-1.61	-54.6 M	-283.5 M	-271.3 M	13	2	39.4	100.0
795	1400/01/17	36,414	-2.0	11.9 M	3.3 K	0.01	0.01	1.2 M	8.2 M	10.2 M	3.0 M	19.1 M	16.1 M	-2.5	-2.32	-1.58	0.0	-383.3 M	-261.7 M	10	4	100.0	100.0
796	1400/01/16	36,510	-2.0	643.9 M	176.4 K	0.45	0.41	5.3 M	7.8 M	10.9 M	35.8 M	16.8 M	15.9 M	-6.69	-2.16	-1.46	-547.6 M	-506.4 M	-211.6 M	18	18	14.9	100.0
797	1400/01/15	36,597	-2.0	577.3 M	157.8 K	0.29	0.37	1.5 M	8.7 M	11.0 M	34.0 M	15.1 M	15.9 M	-22.75	-1.74	-1.44	-549.0 M	-472.1 M	-217.6 M	19	17	4.9	100.0
798	1400/01/14	36,707	-2.0	741.7 M	202.1 K	0.33	0.44	17.0 M	9.9 M	11.1 M	24.7 M	17.5 M	15.7 M	-1.46	-1.77	-1.42	-266.1 M	-360.7 M	-230.2 M	28	30	64.1	100.0
799	1400/01/11	36,920	-2.0	1.6 B	420.2 K	0.64	0.92	8.3 M	9.4 M	11.5 M	13.4 M	19.3 M	15.3 M	-1.62	-2.05	-1.33	-554.0 M	-458.4 M	-237.1 M	121	116	64.4	100.0
800	1400/01/10	37,117	-2.0	1.6 B	418.2 K	0.71	0.95	6.7 M	9.3 M	11.8 M	12.8 M	21.7 M	15.0 M	-1.91	-2.32	-1.27	-615.3 M	-583.3 M	-234.0 M	140	121	60.3	99.8
801	1400/01/08	37,220	-1.76	2.8 B	742.4 K	1.54	1.74	9.6 M	9.6 M	12.1 M	14.4 M	23.8 M	15.4 M	-1.49	-2.47	-1.28	-376.1 M	-460.2 M	-234.3 M	241	188	82.7	96.0
802	1400/01/07	37,820	-1.07	3.6 B	940.7 K	2.26	2.07	11.7 M	9.3 M	12.1 M	30.9 M	28.7 M	15.3 M	-2.64	-3.1	-1.26	8.1 M	-398.8 M	-287.4 M	278	105	91.5	91.3
803	1399/12/27	37,745	-2.0	2.2 B	571.8 K	1.38	1.07	8.4 M	10.0 M	12.1 M	41.7 M	23.2 M	15.2 M	-4.93	-2.32	-1.26	-754.9 M	-377.2 M	-488.2 M	167	52	65.1	100.0
804	1399/12/26	39,000	0.44	2.3 B	593.4 K	1.49	1.13	7.7 M	10.4 M	12.1 M	27.3 M	17.7 M	14.6 M	-3.56	-1.71	-1.21	-1.2 B	-277.6 M	-573.1 M	128	79	43.4	95.4
805	1399/12/25	38,102	-2.0	308.5 M	81.0 K	0.17	0.12	7.0 M	10.6 M	12.3 M	15.4 M	11.9 M	14.6 M	-2.2	-1.12	-1.18	0.0	962.3 K	-514.9 M	44	20	100.0	100.0
806	1399/12/24	38,220	-2.0	882.0 M	230.1 K	0.49	0.28	7.2 M	13.0 M	13.4 M	18.0 M	11.8 M	16.3 M	-2.5	1.11	-1.22	-68.9 M	181.6 M	-466.3 M	113	49	92.2	100.0
807	1399/12/23	38,583	-1.99	2.3 B	601.2 K	1.64	0.7	17.7 M	13.6 M	15.0 M	16.6 M	11.2 M	16.9 M	1.07	1.22	-1.13	116.1 M	155.7 M	-388.9 M	130	132	99.2	94.2
808	1399/12/20	38,811	-2.0	2.2 B	571.5 K	1.73	0.64	9.8 M	12.3 M	14.6 M	13.8 M	9.8 M	17.0 M	-1.4	1.25	-1.17	-256.8 M	132.5 M	-397.0 M	183	149	80.6	92.1
809	1399/12/19	39,290	-0.08	2.0 B	504.9 K	1.69	0.55	9.5 M	12.9 M	15.0 M	6.9 M	10.6 M	17.2 M	1.37	1.22	-1.15	214.4 M	-65.8 M	-394.6 M	213	260	100.0	89.4
810	1399/12/18	40,099	1.75	2.1 B	532.1 K	1.57	0.57	39.4 M	12.8 M	15.6 M	12.1 M	13.3 M	17.8 M	3.26	-1.04	-1.14	903.3 M	-81.0 M	-421.2 M	53	98	100.0	56.7
811	1399/12/17	38,717	-2.0	603.1 M	155.8 K	0.43	0.16	7.7 M	12.5 M	14.8 M	9.8 M	13.5 M	17.7 M	-1.28	-1.09	-1.2	-198.7 M	-61.3 M	-467.8 M	51	60	64.7	97.6
812	1399/12/16	38,759	-2.0	262.5 M	67.7 K	0.17	0.06	8.0 M	13.4 M	14.6 M	7.7 M	15.1 M	17.7 M	1.03	-1.13	-1.21	0.0	-155.3 M	-472.4 M	33	34	100.0	100.0
813	1399/12/13	39,006	-2.0	1.5 B	389.4 K	0.86	0.34	6.9 M	13.5 M	15.2 M	28.7 M	15.9 M	18.3 M	-4.13	-1.17	-1.2	-1.2 B	-315.5 M	-503.4 M	39	53	17.8	100.0
814	1399/12/12	39,161	-2.0	1.4 B	350.5 K	0.75	0.29	8.2 M	16.4 M	15.7 M	10.7 M	13.4 M	18.4 M	-1.31	1.22	-1.18	138.7 M	-146.6 M	-408.7 M	166	114	98.6	88.5
815	1399/12/11	39,631	-2.0	2.9 B	730.6 K	2.06	0.61	24.3 M	20.9 M	16.1 M	13.0 M	13.1 M	18.6 M	1.86	1.59	-1.16	1.0 B	-272.8 M	-396.8 M	111	130	93.2	58.6
816	1399/12/10	39,816	-2.0	1.1 B	285.3 K	0.74	0.22	16.6 M	18.1 M	15.5 M	20.6 M	14.3 M	18.5 M	-1.24	1.27	-1.19	-668.9 M	-597.4 M	-472.5 M	28	55	41.0	99.9
817	1399/12/09	39,978	-2.0	989.1 M	247.4 K	0.39	0.18	7.9 M	14.9 M	15.2 M	16.0 M	13.1 M	18.6 M	-2.03	1.13	-1.22	-800.5 M	-751.3 M	-463.6 M	24	62	19.1	100.0
818	1399/12/06	40,423	-2.0	2.7 B	663.5 K	0.7	0.49	24.2 M	13.3 M	15.1 M	12.4 M	15.7 M	18.9 M	1.95	-1.18	-1.25	-403.8 M	-1.4 B	-463.0 M	86	200	77.4	92.5
819	1399/12/05	40,712	-2.0	1.7 B	417.8 K	0.45	0.3	17.1 M	10.9 M	14.8 M	10.1 M	15.8 M	19.3 M	1.68	-1.46	-1.31	-492.5 M	-1.8 B	-515.3 M	62	153	62.2	91.1
820	1399/12/04	40,821	-2.0	640.6 M	156.9 K	0.1	0.11	1.9 M	10.7 M	14.8 M	128.1 M	17.4 M	19.4 M	-65.82	-1.63	-1.32	-621.1 M	-1.7 B	-512.8 M	10	5	3.0	100.0
821	1399/12/03	41,131	-2.0	1.8 B	441.1 K	0.21	0.27	5.5 M	13.2 M	14.6 M	12.2 M	19.4 M	19.4 M	-2.21	-1.47	-1.32	-1.4 B	-1.4 B	-508.2 M	68	149	20.6	99.9
822	1399/12/02	41,962	-2.0	6.3 B	1.5 M	0.74	0.93	10.9 M	15.6 M	15.0 M	20.4 M	20.3 M	20.4 M	-1.88	-1.31	-1.36	-4.0 B	-804.7 M	-492.2 M	215	311	36.8	99.9
823	1399/11/29	42,372	-2.0	9.4 B	2.2 M	1.21	1.39	11.0 M	15.4 M	15.0 M	14.9 M	20.0 M	20.5 M	-1.35	-1.3	-1.36	-2.5 B	-12.2 M	-335.8 M	563	581	65.6	91.6
824	1399/11/28	42,602	-2.0	1.5 B	347.7 K	0.18	0.22	12.5 M	16.7 M	15.6 M	37.0 M	21.6 M	21.2 M	-2.95	-1.29	-1.37	-13.8 M	436.4 M	-272.4 M	117	40	99.1	100.0
825	1399/11/27	42,999	1.79	15.8 B	3.6 M	2.53	2.54	15.7 M	17.3 M	15.6 M	23.9 M	20.3 M	21.2 M	-1.52	-1.17	-1.36	971.7 M	375.6 M	-307.5 M	970	596	96.7	90.5
826	1399/11/26	42,459	6.0	12.0 B	2.8 M	2.73	2.0	22.7 M	16.7 M	15.6 M	21.0 M	18.0 M	21.1 M	1.08	-1.08	-1.35	1.5 B	175.7 M	-405.6 M	527	499	100.0	87.6
827	1399/11/25	40,000	0.23	4.6 B	1.1 M	0.95	0.77	11.8 M	13.3 M	15.4 M	18.0 M	16.2 M	20.7 M	-1.52	-1.22	-1.35	-44.7 M	-178.3 M	-489.5 M	378	251	97.3	98.3
828	1399/11/21	40,100	-0.12	4.5 B	1.1 M	0.84	0.72	17.4 M	15.7 M	16.6 M	18.2 M	18.0 M	21.3 M	-1.04	-1.14	-1.28	-209.2 M	-293.4 M	-449.1 M	241	243	94.4	99.1
829	1399/11/20	40,499	2.02	4.6 B	1.1 M	0.8	0.73	21.0 M	16.8 M	16.9 M	15.3 M	19.0 M	21.5 M	1.37	-1.13	-1.27	-318.1 M	-122.2 M	-435.7 M	203	298	93.0	99.9
830	1399/11/19	39,100	-0.85	3.7 B	938.5 K	0.67	0.59	10.0 M	16.6 M	17.0 M	14.8 M	19.6 M	21.9 M	-1.48	-1.18	-1.28	-27.7 M	16.6 M	-388.7 M	365	248	97.6	98.4
831	1399/11/18	38,520	-5.0	3.3 B	852.0 K	0.55	0.53	10.6 M	16.8 M	17.3 M	14.9 M	19.6 M	22.1 M	-1.41	-1.16	-1.28	-291.8 M	-80.4 M	-421.3 M	286	223	91.2	100.0
832	1399/11/15	40,600	-4.14	8.1 B	2.0 M	1.29	1.22	21.7 M	16.3 M	17.5 M	24.7 M	20.2 M	22.4 M	-1.14	-1.24	-1.28	-620.0 M	-120.2 M	-466.1 M	344	327	92.3	100.0
833	1399/11/14	42,569	5.0	7.2 B	1.7 M	1.25	1.07	22.3 M	14.8 M	17.8 M	23.2 M	19.9 M	22.9 M	-1.04	-1.35	-1.29	646.5 M	-153.8 M	-414.6 M	319	279	98.3	89.4
834	1399/11/13	41,135	5.0	6.5 B	1.6 M	1.24	0.99	18.1 M	12.7 M	17.7 M	18.4 M	19.9 M	22.7 M	-1.02	-1.56	-1.28	376.1 M	-573.2 M	-411.2 M	349	323	97.9	92.0
835	1399/11/12	38,100	-2.77	3.1 B	803.9 K	0.53	0.5	9.3 M	12.0 M	17.6 M	13.9 M	19.6 M	22.8 M	-1.49	-1.63	-1.29	-513.0 M	-736.9 M	-500.6 M	284	227	83.7	100.0
836	1399/11/11	39,890	1.41	6.4 B	1.6 M	0.9	1.02	11.5 M	12.7 M	17.7 M	19.2 M	20.6 M	22.9 M	-1.67	-1.62	-1.29	-490.7 M	-740.2 M	-474.9 M	516	335	92.4	100.0
837	1399/11/08	39,234	-5.0	7.8 B	2.0 M	1.12	1.24	14.2 M	14.4 M	18.1 M	23.6 M	23.9 M	23.0 M	-1.66	-1.66	-1.27	-788.1 M	-865.5 M	-498.0 M	490	329	89.8	100.0
838	1399/11/07	40,240	-5.0	3.5 B	857.8 K	0.47	0.51	8.7 M	14.5 M	18.3 M	27.1 M	23.6 M	22.7 M	-3.13	-1.63	-1.24	-1.5 B	-883.9 M	-479.8 M	239	130	58.8	100.0
839	1399/11/06	41,240	-3.95	4.8 B	1.1 M	0.69	0.61	14.8 M	15.9 M	18.2 M	16.7 M	23.8 M	22.4 M	-1.13	-1.5	-1.23	-442.5 M	-830.6 M	-418.8 M	296	288	90.8	100.0
840	1399/11/05	41,771	-5.0	8.6 B	2.0 M	1.46	0.94	13.2 M	15.9 M	19.1 M	20.0 M	25.6 M	22.7 M	-1.52	-1.61	-1.19	-529.5 M	-885.3 M	-257.1 M	607	427	93.1	99.3
841	1399/11/04	43,611	-5.0	14.0 B	3.2 M	2.56	1.59	17.2 M	17.2 M	20.8 M	31.7 M	28.0 M	24.4 M	-1.84	-1.63	-1.17	-1.1 B	-977.3 M	469.7 M	748	441	92.0	100.0
842	1399/11/01	45,039	-5.0	7.4 B	1.6 M	1.12	0.83	14.7 M	18.0 M	21.4 M	22.2 M	21.8 M	23.8 M	-1.52	-1.22	-1.11	-880.3 M	-794.0 M	542.5 M	438	328	87.1	99.0
843	1399/10/30	47,338	-5.0	5.9 B	1.2 M	0.76	0.66	23.7 M	23.9 M	21.9 M	26.8 M	23.1 M	23.7 M	-1.13	1.03	-1.08	-1.2 B	-465.4 M	591.3 M	200	221	80.0	100.0
844	1399/10/29	47,732	-5.0	759.6 M	159.1 K	0.08	0.08	2.7 M	23.3 M	22.0 M	151.9 M	22.6 M	23.5 M	-55.73	1.03	-1.07	-716.0 M	-216.9 M	650.9 M	16	5	5.7	100.0
845	1399/10/27	49,300	-5.0	3.3 B	664.5 K	0.32	0.35	17.6 M	23.3 M	22.2 M	27.4 M	22.3 M	23.2 M	-1.56	1.04	-1.05	-990.0 M	50.6 M	686.7 M	131	120	69.9	100.0
846	1399/10/24	51,121	-0.08	13.0 B	2.5 M	1.37	1.39	18.9 M	22.3 M	22.3 M	18.1 M	21.7 M	23.0 M	1.05	1.03	-1.03	-200.2 M	112.9 M	736.3 M	635	676	92.0	93.5
847	1399/10/23	51,186	5.0	13.2 B	2.6 M	1.44	1.48	35.6 M	22.5 M	22.3 M	26.2 M	23.2 M	23.1 M	1.36	-1.03	-1.04	762.7 M	-84.6 M	746.3 M	370	474	100.0	94.2
848	1399/10/22	49,484	5.0	11.0 B	2.3 M	1.48	1.33	21.9 M	20.4 M	21.5 M	22.8 M	24.7 M	22.7 M	-1.04	-1.21	-1.05	59.0 M	-155.1 M	708.1 M	472	450	93.8	93.3
849	1399/10/21	47,548	5.0	7.3 B	1.5 M	0.97	0.91	22.1 M	20.3 M	21.2 M	22.8 M	24.2 M	22.3 M	-1.03	-1.19	-1.05	621.3 M	-24.3 M	635.1 M	321	284	97.4	88.9
850	1399/10/20	45,106	-5.0	6.4 B	1.4 M	0.95	0.84	15.6 M	18.9 M	21.1 M	20.3 M	23.4 M	22.5 M	-1.3	-1.24	-1.06	-678.6 M	-430.6 M	598.2 M	368	317	89.5	100.0
851	1399/10/17	46,845	-5.0	6.5 B	1.4 M	0.89	0.77	16.5 M	18.6 M	21.0 M	22.7 M	23.1 M	22.3 M	-1.38	-1.24	-1.06	-1.2 B	-294.9 M	632.2 M	324	287	81.8	100.0
852	1399/10/16	49,406	5.0	11.5 B	2.3 M	1.71	1.35	24.3 M	18.7 M	21.1 M	35.9 M	22.8 M	23.4 M	-1.47	-1.22	-1.11	410.4 M	-248.1 M	691.3 M	459	300	97.1	93.6
853	1399/10/15	47,641	5.0	4.6 B	976.1 K	0.56	0.55	23.0 M	16.8 M	20.7 M	17.8 M	19.4 M	22.4 M	1.3	-1.15	-1.08	712.9 M	-414.9 M	673.0 M	200	219	100.0	84.5
854	1399/10/14	45,500	-0.92	8.4 B	1.8 M	0.81	1.05	16.0 M	15.6 M	20.0 M	20.3 M	20.1 M	22.3 M	-1.27	-1.28	-1.12	-1.4 B	-603.5 M	732.3 M	429	408	81.8	98.6
855	1399/10/13	45,524	-5.0	4.2 B	912.9 K	0.25	0.52	13.0 M	18.5 M	19.9 M	17.1 M	21.0 M	22.6 M	-1.32	-1.13	-1.13	0.0	236.9 M	800.5 M	320	243	100.0	100.0
856	1399/10/10	47,668	-5.0	7.9 B	1.7 M	0.49	0.95	17.6 M	22.4 M	20.1 M	21.7 M	25.7 M	22.7 M	-1.23	-1.15	-1.13	-953.4 M	3.0 B	800.5 M	397	366	88.0	100.0
857	1399/10/09	49,821	-5.0	7.1 B	1.4 M	0.45	0.82	16.9 M	23.5 M	20.4 M	18.7 M	25.8 M	22.8 M	-1.11	-1.1	-1.12	-423.6 M	3.3 B	842.3 M	397	380	94.1	100.0
858	1399/10/08	51,410	1.13	15.3 B	2.9 M	1.1	1.71	15.0 M	24.7 M	20.4 M	20.8 M	26.5 M	23.2 M	-1.39	-1.07	-1.14	-230.2 M	3.4 B	828.0 M	999	732	98.3	99.8
859	1399/10/07	51,844	5.0	23.2 B	4.6 M	2.53	2.84	26.0 M	30.1 M	21.2 M	23.0 M	28.1 M	23.7 M	1.13	1.07	-1.12	2.8 B	3.4 B	720.6 M	843	832	94.2	82.2
860	1399/10/06	49,413	5.0	36.9 B	7.5 M	15.97	5.74	29.2 M	33.0 M	21.6 M	46.6 M	30.4 M	24.9 M	-1.6	1.09	-1.16	14.0 B	2.9 B	628.5 M	1,236	473	97.8	59.8
861	1399/10/03	48,430	5.0	2.3 B	474.0 K	0.94	0.36	208.7 M	55.7 M	19.6 M	16.4 M	15.5 M	22.7 M	12.69	3.59	-1.16	339.0 M	89.0 M	-68.5 M	11	119	100.0	85.2
862	1399/10/02	47,767	5.0	1.5 B	324.0 K	0.5	0.24	119.1 M	26.5 M	19.5 M	14.1 M	14.6 M	22.8 M	8.44	1.82	-1.17	95.5 M	21.2 M	-79.9 M	13	103	100.0	93.8
863	1399/10/01	47,024	5.0	1.7 B	369.2 K	0.43	0.27	173.6 M	21.8 M	19.1 M	14.8 M	15.5 M	23.0 M	11.76	1.41	-1.21	9.4 M	2.1 M	-92.9 M	10	117	100.0	99.5
864	1399/09/30	46,195	5.0	1.9 B	419.1 K	0.39	0.31	40.3 M	18.2 M	18.6 M	13.3 M	16.1 M	22.9 M	3.04	1.13	-1.23	0.0	-280.1 M	-94.3 M	48	146	100.0	100.0
865	1399/09/29	44,967	5.0	3.4 B	751.4 K	0.63	0.56	29.7 M	17.8 M	18.4 M	17.9 M	18.4 M	23.0 M	1.66	-1.04	-1.25	862.9 K	-303.3 M	-94.2 M	113	187	100.0	100.0
866	1399/09/26	43,200	-1.21	2.8 B	651.8 K	0.38	0.48	11.3 M	16.0 M	18.1 M	12.7 M	18.1 M	22.8 M	-1.12	-1.13	-1.26	0.0	-303.5 M	-92.1 M	244	217	100.0	100.0
867	1399/09/25	42,960	-5.0	4.5 B	1.0 M	0.58	0.73	18.8 M	18.1 M	18.2 M	17.9 M	24.4 M	23.1 M	1.05	-1.35	-1.27	0.0	-304.5 M	-120.0 M	237	249	100.0	100.0
868	1399/09/24	45,050	0.51	6.4 B	1.4 M	0.78	1.01	15.7 M	17.7 M	18.3 M	17.0 M	23.7 M	23.5 M	-1.09	-1.34	-1.28	-1.4 B	-295.7 M	-215.7 M	320	377	78.2	100.0
869	1399/09/23	44,210	-5.0	6.8 B	1.5 M	0.81	1.11	19.7 M	16.6 M	18.8 M	25.9 M	23.9 M	24.3 M	-1.32	-1.44	-1.29	-116.0 M	364.3 M	-147.7 M	338	261	98.3	100.0
870	1399/09/22	45,020	-1.62	6.3 B	1.4 M	0.77	0.95	14.4 M	16.0 M	18.6 M	17.1 M	23.9 M	24.3 M	-1.18	-1.49	-1.3	0.0	378.2 M	-149.0 M	436	368	100.0	100.0
871	1399/09/19	45,850	5.0	15.0 B	3.3 M	2.38	2.59	20.3 M	16.4 M	19.2 M	44.2 M	25.1 M	25.4 M	-2.18	-1.53	-1.32	-5.0 M	378.2 M	-114.8 M	738	339	100.0	100.0
872	1399/09/18	45,000	2.31	5.2 B	1.2 M	0.86	0.99	16.0 M	15.8 M	19.0 M	15.9 M	20.0 M	24.0 M	1.01	-1.26	-1.26	43.9 M	356.0 M	-114.6 M	325	324	100.0	99.2
873	1399/09/17	43,016	-5.0	7.6 B	1.7 M	1.16	1.54	12.3 M	16.0 M	19.2 M	17.0 M	22.2 M	24.6 M	-1.38	-1.39	-1.28	1.9 B	205.4 M	-116.8 M	613	332	99.4	74.4
874	1399/09/16	44,870	-4.22	8.3 B	1.8 M	1.09	1.78	15.7 M	18.6 M	20.1 M	25.3 M	24.9 M	25.3 M	-1.61	-1.34	-1.26	-46.7 M	-650.3 M	-211.7 M	524	328	99.4	100.0
875	1399/09/15	45,540	-1.8	3.7 B	780.7 K	0.44	0.79	16.6 M	24.6 M	20.7 M	20.3 M	28.8 M	25.3 M	-1.22	-1.17	-1.22	0.0	-450.9 M	-209.4 M	221	181	100.0	100.0
876	1399/09/12	45,612	-2.13	6.2 B	1.3 M	0.77	1.46	23.7 M	23.8 M	20.9 M	21.8 M	28.6 M	25.6 M	1.09	-1.2	-1.22	-116.1 M	-437.8 M	-209.4 M	259	287	98.1	100.0
877	1399/09/11	45,065	-3.72	5.7 B	1.2 M	0.74	1.41	16.8 M	24.4 M	20.6 M	27.8 M	28.9 M	25.9 M	-1.65	-1.18	-1.26	-709.1 M	-392.1 M	-203.6 M	295	204	87.3	99.8
878	1399/09/10	47,850	4.84	10.7 B	2.3 M	1.85	3.06	22.0 M	24.4 M	20.9 M	27.5 M	28.7 M	25.8 M	-1.25	-1.18	-1.24	-2.4 B	-283.3 M	-168.1 M	357	371	72.9	95.1
879	1399/09/09	45,806	5.0	12.6 B	2.8 M	3.6	4.48	42.2 M	23.1 M	20.7 M	45.2 M	26.8 M	25.6 M	-1.07	-1.16	-1.24	950.2 M	189.0 M	-49.2 M	299	258	100.0	92.5
880	1399/09/08	44,217	5.0	5.6 B	1.3 M	2.06	2.32	15.4 M	16.4 M	18.2 M	21.3 M	19.2 M	23.4 M	-1.38	-1.17	-1.29	65.4 M	-696.3 K	-96.7 M	332	237	91.3	90.2
881	1399/09/05	42,737	5.0	4.8 B	1.1 M	2.02	2.28	29.4 M	16.6 M	18.5 M	21.2 M	16.8 M	23.7 M	1.38	-1.02	-1.28	112.1 M	-5.2 M	-99.9 M	163	220	100.0	97.7
882	1399/09/04	40,230	-3.72	2.9 B	720.3 K	0.87	1.55	13.2 M	13.3 M	17.6 M	24.8 M	16.4 M	24.1 M	-1.88	-1.23	-1.36	-165.1 M	-139.3 M	-105.5 M	206	116	94.1	99.8
883	1399/09/03	40,556	-3.38	1.3 B	308.1 K	0.28	0.68	8.5 M	15.8 M	18.2 M	10.5 M	18.3 M	24.1 M	-1.24	-1.16	-1.33	-17.8 M	-489.3 M	-97.3 M	148	121	98.6	100.0
884	1399/09/02	42,110	-0.16	1.6 B	391.7 K	0.35	0.61	16.9 M	19.6 M	18.8 M	14.5 M	22.0 M	25.2 M	1.17	-1.12	-1.34	1.9 M	-494.0 M	-89.4 M	96	112	99.6	99.5
885	1399/09/01	41,920	-1.02	2.3 B	559.6 K	0.36	0.9	15.2 M	19.0 M	21.1 M	12.2 M	23.2 M	34.0 M	1.24	-1.22	-1.61	43.2 M	-522.6 M	-572.5 M	155	189	100.0	98.2
886	1399/08/28	42,999	3.92	3.5 B	825.6 K	0.6	0.91	14.0 M	20.5 M	21.1 M	20.7 M	27.6 M	37.3 M	-1.48	-1.35	-1.77	-558.6 M	-394.6 M	-574.7 M	212	170	84.1	100.0
887	1399/08/27	42,900	2.1	8.6 B	2.1 M	2.12	2.4	20.4 M	21.4 M	36.8 M	24.4 M	28.9 M	46.6 M	-1.2	-1.35	-1.27	-1.9 B	-282.9 M	-407.2 M	326	350	77.6	100.0
888	1399/08/26	41,927	-5.0	6.8 B	1.6 M	2.5	1.78	27.3 M	21.7 M	42.9 M	31.9 M	31.3 M	49.7 M	-1.17	-1.44	-1.16	-41.4 M	100.2 M	-287.2 M	244	210	97.5	98.1
889	1399/08/25	42,914	-5.0	2.4 B	561.0 K	1.04	0.61	13.4 M	19.6 M	50.0 M	26.1 M	31.0 M	46.6 M	-1.95	-1.59	1.07	-141.0 M	108.4 M	98.6 M	138	76	76.1	81.9
890	1399/08/24	44,976	-5.0	11.9 B	2.6 M	223.03	3.22	21.9 M	21.0 M	49.2 M	31.8 M	32.1 M	44.9 M	-1.45	-1.53	1.1	683.2 M	136.6 M	107.8 M	543	353	99.7	94.0
891	1399/08/21	45,058	-5.0	171.7 M	38.1 K	3.37	0.04	8.6 M	6.2 M	56.1 M	171.7 M	44.5 M	44.7 M	-20.0	-7.17	1.26	0.0	0.0	70.4 M	20	1	100.0	100.0
892	1399/08/20	45,070	-5.0	25.5 M	5.7 K	0.48	0.01	8.5 M	5.8 M	51.4 M	25.5 M	31.9 M	42.8 M	-3.0	-5.5	1.2	0.0	0.0	89.5 M	3	1	100.0	100.0
893	1399/08/19	45,077	-5.0	13.4 M	3.0 K	0.23	0.0	1.5 M	5.4 M	47.2 M	13.4 M	33.5 M	41.0 M	-9.0	-6.25	1.15	0.0	0.0	284.2 M	9	1	100.0	100.0
894	1399/08/18	45,092	-5.0	32.1 M	7.1 K	0.23	0.01	8.0 M	5.7 M	43.0 M	32.1 M	36.5 M	39.3 M	-4.0	-6.37	1.09	0.0	0.0	284.9 M	4	1	100.0	100.0
895	1399/08/17	45,104	-5.0	24.2 M	5.4 K	0.14	0.01	3.5 M	8.2 M	42.4 M	12.1 M	64.8 M	39.0 M	-3.5	-7.91	1.09	0.0	0.0	282.6 M	7	2	100.0	100.0
896	1399/08/14	45,181	-5.0	160.2 M	35.5 K	0.96	0.03	7.6 M	8.7 M	40.8 M	53.4 M	65.8 M	39.3 M	-7.0	-7.54	1.04	0.0	0.0	282.6 M	21	3	100.0	100.0
897	1399/08/12	45,199	-5.0	38.0 M	8.4 K	0.19	0.01	4.2 M	9.4 M	38.8 M	38.0 M	76.3 M	38.0 M	-9.0	-8.09	1.02	0.0	0.0	280.9 M	9	1	100.0	100.0
898	1399/08/11	45,217	-5.0	37.8 M	8.4 K	0.17	0.01	3.8 M	11.8 M	37.9 M	37.8 M	72.6 M	38.6 M	-10.0	-6.14	-1.02	0.0	0.0	280.9 M	10	1	100.0	100.0
899	1399/08/10	45,433	-5.0	452.3 M	99.6 K	0.12	0.08	11.3 M	11.8 M	37.8 M	113.1 M	75.3 M	38.6 M	-10.0	-6.39	-1.02	0.0	28.1 M	280.9 M	40	4	100.0	100.0
900	1399/08/07	45,514	-5.0	167.6 M	36.8 K	0.04	0.03	9.3 M	31.1 M	38.0 M	41.9 M	74.6 M	38.5 M	-4.5	-2.4	-1.01	0.0	-1.9 B	280.9 M	18	4	100.0	100.0
901	1399/08/06	45,583	-5.0	143.5 M	31.5 K	0.01	0.03	12.0 M	27.6 M	38.2 M	143.5 M	76.9 M	38.5 M	-12.0	-2.78	-1.01	0.0	-1.9 B	280.9 M	12	1	100.0	100.0
902	1399/08/05	45,687	-5.0	215.5 M	47.2 K	0.02	0.04	35.9 M	76.5 M	38.3 M	53.9 M	70.0 M	38.5 M	-1.5	1.09	-1.01	0.0	-1.3 B	280.9 M	6	4	100.0	100.0
903	1399/08/03	45,754	-5.0	140.4 M	30.7 K	0.01	0.03	7.4 M	83.9 M	38.1 M	0.0	62.4 M	38.5 M	0.0	1.34	-1.01	140.4 M	-1.2 B	280.9 M	19	0	100.0	0.0
904	1399/07/30	47,911	-5.0	19.8 B	4.1 M	1.84	4.22	34.7 M	89.7 M	38.0 M	75.2 M	52.1 M	38.6 M	-2.16	1.72	-1.02	-9.7 B	258.0 M	273.9 M	291	263	51.1	100.0
905	1399/07/29	48,383	-5.0	1.0 B	211.3 K	0.09	0.22	11.0 M	94.8 M	38.1 M	146.0 M	41.3 M	34.1 M	-13.29	2.29	1.12	0.0	2.2 B	756.9 M	93	7	100.0	100.0
906	1399/07/28	50,929	5.0	33.7 B	6.6 M	5.72	10.44	186.1 M	83.8 M	39.2 M	66.1 M	37.2 M	33.8 M	2.81	2.25	1.16	2.8 B	2.2 B	756.9 M	181	467	100.0	91.7
907	1399/07/27	48,504	5.0	5.5 B	1.1 M	0.91	1.95	322.2 M	38.0 M	26.1 M	29.2 M	19.7 M	24.8 M	11.04	1.93	1.05	485.0 M	1.7 B	617.3 M	17	171	100.0	91.1
908	1399/07/23	46,424	5.0	12.3 B	2.7 M	2.8	5.66	107.2 M	29.2 M	23.5 M	16.1 M	17.9 M	24.5 M	6.64	1.63	-1.04	7.7 B	2.4 B	593.1 M	111	262	97.0	34.5
909	1399/07/22	43,820	-0.39	2.4 B	546.6 K	0.64	1.11	14.0 M	18.2 M	18.1 M	16.3 M	20.0 M	24.6 M	-1.16	-1.1	-1.37	43.3 M	853.4 M	198.6 M	173	146	99.4	97.6
910	1399/07/21	44,500	1.24	3.4 B	768.3 K	0.84	1.68	16.9 M	18.4 M	18.0 M	18.2 M	20.5 M	24.2 M	-1.07	-1.11	-1.34	-66.0 M	835.8 M	209.3 M	196	186	98.0	100.0
911	1399/07/20	44,900	4.98	3.1 B	681.6 K	0.54	1.6	15.4 M	19.6 M	18.0 M	20.3 M	25.3 M	25.1 M	-1.32	-1.29	-1.4	381.7 M	848.8 M	212.4 M	187	123	94.1	81.7
912	1399/07/19	42,844	5.0	6.8 B	1.6 M	1.58	4.29	25.3 M	22.1 M	18.0 M	20.3 M	27.9 M	25.5 M	1.25	-1.26	-1.42	3.9 B	765.6 M	193.3 M	268	142	100.0	42.5
913	1399/07/16	40,997	4.84	4.7 B	1.2 M	1.49	3.73	16.7 M	20.4 M	16.7 M	24.0 M	31.7 M	25.5 M	-1.44	-1.56	-1.53	12.2 M	-13.5 M	-23.8 M	284	197	100.0	99.7
914	1399/07/15	40,000	2.4	220.2 M	55.1 K	0.07	0.18	4.7 M	21.4 M	16.5 M	10.5 M	35.5 M	25.8 M	-2.21	-1.66	-1.57	-44.6 M	-15.9 M	-24.4 M	37	21	79.7	100.0
915	1399/07/14	38,932	-5.0	4.3 B	1.1 M	1.96	4.31	23.1 M	21.9 M	16.7 M	45.5 M	36.7 M	26.2 M	-1.97	-1.67	-1.56	-759.2 K	-7.0 M	-22.2 M	185	94	100.0	100.0
916	1399/07/13	40,494	-5.0	9.7 B	2.4 M	24.4	16.62	25.2 M	21.6 M	15.7 M	29.8 M	34.5 M	24.0 M	-1.18	-1.6	-1.53	-34.1 M	-6.8 M	-22.1 M	375	319	98.0	98.3
917	1399/07/12	41,106	-5.0	1.4 B	344.0 K	9.75	2.58	13.5 M	12.9 M	11.8 M	353.5 M	180.7 M	20.6 M	-26.25	-14.0	-1.74	0.0	0.0	-20.4 M	105	4	100.0	100.0
918	1399/07/09	41,180	-5.0	169.6 M	41.2 K	1.03	0.31	8.1 M	11.2 M	11.6 M	169.6 M	91.0 M	18.0 M	-21.0	-8.12	-1.55	0.0	0.0	-20.4 M	21	1	100.0	100.0
919	1399/07/08	41,219	-5.0	90.0 M	21.8 K	0.58	0.16	5.3 M	11.7 M	11.4 M	30.0 M	82.7 M	17.8 M	-5.67	-7.1	-1.56	0.0	0.0	-20.4 M	17	3	100.0	100.0
920	1399/07/07	41,297	-5.0	178.0 M	43.1 K	1.43	0.28	29.7 M	10.7 M	11.3 M	89.0 M	98.0 M	17.4 M	-3.0	-9.12	-1.54	0.0	0.0	-20.1 M	6	2	100.0	100.0
921	1399/07/06	41,356	-5.0	135.6 M	32.8 K	1.13	0.17	27.1 M	8.5 M	11.5 M	135.6 M	89.1 M	17.1 M	-5.0	-10.43	-1.49	0.0	0.0	-23.0 M	5	1	100.0	100.0
922	1399/07/05	41,423	-5.0	154.9 M	37.4 K	1.14	0.16	9.7 M	7.3 M	11.8 M	154.9 M	85.8 M	17.3 M	-16.0	-11.71	-1.46	0.0	0.0	-27.3 M	16	1	100.0	100.0
923	1399/07/02	41,541	-5.0	268.7 M	64.7 K	0.59	0.28	10.0 M	7.8 M	12.2 M	89.6 M	97.5 M	17.2 M	-9.0	-12.57	-1.41	0.0	0.0	-55.1 M	27	3	100.0	100.0
924	1399/07/01	41,561	-5.0	46.4 M	11.2 K	0.04	0.05	2.4 M	9.1 M	12.2 M	46.4 M	14.6 M	17.0 M	-19.0	-1.6	-1.39	0.0	-42.9 M	-55.1 M	19	1	100.0	100.0
925	1399/06/31	41,569	-5.0	18.0 M	4.3 K	0.01	0.02	3.0 M	12.7 M	12.2 M	18.0 M	15.7 M	16.4 M	-6.0	-1.23	-1.34	0.0	8.4 M	-55.1 M	6	1	100.0	100.0
926	1399/06/30	41,618	-5.0	112.5 M	27.0 K	0.08	0.1	8.0 M	12.5 M	13.2 M	112.5 M	15.9 M	16.9 M	-14.0	-1.28	-1.28	0.0	7.5 M	-55.1 M	14	1	100.0	100.0
927	1399/06/29	41,723	-5.0	237.2 M	56.9 K	0.14	0.15	10.8 M	12.1 M	13.1 M	237.2 M	15.6 M	16.9 M	-22.0	-1.29	-1.28	0.0	7.5 M	-55.1 M	22	1	100.0	100.0
928	1399/06/26	42,372	-5.0	1.9 B	452.5 K	1.42	1.07	9.9 M	12.6 M	16.3 M	12.3 M	15.8 M	19.2 M	-1.24	-1.25	-1.17	-214.6 M	-81.7 M	-13.2 M	175	158	89.0	100.0
929	1399/06/25	44,489	-5.0	4.7 B	1.0 M	9.47	2.09	15.1 M	13.3 M	18.2 M	16.5 M	17.6 M	21.4 M	-1.1	-1.32	-1.18	256.4 M	-38.7 M	-71.7 M	269	230	87.2	81.7
930	1399/06/24	44,596	-5.0	222.7 M	49.9 K	0.49	0.06	7.0 M	10.5 M	22.3 M	31.8 M	19.2 M	24.8 M	-4.52	-1.84	-1.11	-4.5 M	-90.0 M	-20.2 M	31	7	98.0	100.0
931	1399/06/23	44,649	-5.0	108.5 M	24.3 K	0.21	0.03	4.0 M	10.7 M	28.9 M	12.1 M	18.5 M	31.7 M	-3.0	-1.73	-1.1	0.0	-89.1 M	36.0 M	27	9	100.0	100.0
932	1399/06/22	45,614	-5.0	2.1 B	459.5 K	7.82	0.53	14.6 M	12.0 M	30.7 M	18.7 M	19.2 M	31.4 M	-1.28	-1.6	-1.02	-445.6 M	-89.1 M	-35.5 M	113	112	78.3	99.5
933	1399/06/19	45,650	-5.0	73.9 M	16.2 K	0.27	0.02	3.7 M	9.7 M	33.0 M	73.9 M	17.8 M	30.6 M	-20.0	-1.84	1.08	0.0	0.0	11.0 M	20	1	100.0	100.0
934	1399/06/18	45,653	-5.0	5.7 M	1.2 K	0.02	0.0	1.1 M	9.0 M	34.7 M	5.7 M	17.2 M	29.9 M	-5.0	-1.91	1.16	0.0	0.0	-42.5 M	5	1	100.0	100.0
935	1399/06/17	45,681	-5.0	58.3 M	12.8 K	0.09	0.01	5.3 M	8.8 M	35.8 M	19.4 M	15.3 M	28.8 M	-3.67	-1.74	1.24	0.0	1.1 M	27.2 M	11	3	100.0	100.0
936	1399/06/16	45,885	-5.0	417.3 M	91.0 K	0.31	0.09	11.9 M	10.9 M	36.6 M	19.9 M	16.1 M	28.0 M	-1.67	-1.47	1.31	0.0	-10.2 M	27.7 M	35	21	100.0	100.0
937	1399/06/15	46,274	-5.0	799.2 M	172.7 K	0.41	0.16	11.6 M	12.1 M	37.6 M	16.0 M	17.1 M	26.6 M	-1.38	-1.42	1.41	0.0	-27.7 M	27.7 M	69	50	100.0	100.0
938	1399/06/12	46,315	-5.0	81.9 M	17.7 K	0.04	0.02	2.6 M	12.9 M	38.1 M	20.5 M	17.4 M	25.5 M	-7.75	-1.35	1.5	0.0	-138.7 M	-143.9 M	31	4	100.0	100.0
939	1399/06/11	46,425	-5.0	223.4 M	48.1 K	0.11	0.04	6.6 M	13.2 M	34.3 M	8.7 M	17.2 M	24.7 M	-1.33	-1.31	1.39	5.3 M	-138.7 M	-161.7 M	34	25	100.0	97.6
940	1399/06/10	47,059	-5.0	2.0 B	409.3 K	0.9	0.35	13.2 M	13.2 M	32.4 M	16.9 M	16.5 M	24.8 M	-1.28	-1.25	1.31	-56.5 M	-139.7 M	-162.0 M	144	116	97.1	100.0
941	1399/06/05	48,500	-2.2	4.2 B	842.9 K	2.72	0.73	13.2 M	15.4 M	33.4 M	18.3 M	17.4 M	24.0 M	-1.39	-1.13	1.39	-87.4 M	-128.4 M	-163.9 M	310	228	97.9	100.0
942	1399/06/04	48,954	-5.0	3.8 B	774.2 K	1.26	0.66	14.9 M	16.3 M	33.7 M	17.7 M	17.1 M	23.3 M	-1.19	-1.05	1.45	-554.7 M	-110.9 M	-159.8 M	219	215	85.4	100.0
943	1399/06/03	49,027	-5.0	137.5 M	28.0 K	0.03	0.02	6.0 M	25.4 M	33.3 M	10.6 M	23.6 M	22.9 M	-1.77	1.08	1.45	0.0	167.5 M	-132.0 M	23	13	100.0	100.0
944	1399/06/02	49,263	-5.0	446.7 M	90.6 K	0.07	0.07	8.9 M	26.9 M	31.7 M	6.7 M	26.1 M	22.1 M	1.34	1.03	1.43	0.0	-109.4 M	-130.8 M	50	67	100.0	100.0
945	1399/06/01	50,531	-5.0	2.8 B	543.2 K	0.22	0.42	29.7 M	32.6 M	30.7 M	21.8 M	30.8 M	21.7 M	1.37	1.06	1.42	0.0	147.8 M	-120.2 M	93	127	100.0	100.0
946	1399/05/29	50,875	-5.0	563.1 M	110.6 K	0.04	0.08	10.2 M	39.8 M	29.3 M	18.8 M	40.7 M	21.3 M	-1.83	-1.02	1.37	0.0	371.8 M	-122.5 M	55	30	100.0	100.0
947	1399/05/28	52,620	-5.0	12.3 B	2.3 M	0.96	1.8	29.6 M	43.5 M	27.6 M	27.8 M	39.2 M	20.8 M	1.06	1.11	1.33	837.3 M	85.9 M	-104.8 M	408	404	97.9	91.1
948	1399/05/27	55,365	-5.0	8.1 B	1.5 M	0.63	1.15	28.8 M	51.4 M	24.7 M	31.6 M	38.7 M	20.0 M	-1.1	1.33	1.24	-1.4 B	15.0 M	-160.5 M	232	255	82.8	100.0
949	1399/05/26	58,003	-5.0	14.8 B	2.5 M	1.28	2.13	43.1 M	60.3 M	23.5 M	37.7 M	37.1 M	19.5 M	1.14	1.62	1.21	1.3 B	78.0 M	-101.3 M	344	359	100.0	91.3
950	1399/05/25	58,884	-5.0	34.9 B	5.7 M	6.19	5.94	51.1 M	72.9 M	21.8 M	57.7 M	33.5 M	17.9 M	-1.13	2.18	1.22	1.1 B	99.5 M	-121.7 M	633	541	92.6	89.4
951	1399/05/22	61,983	5.0	7.5 B	1.2 M	1.59	1.3	336.7 M	350.6 M	17.9 M	27.2 M	18.3 M	14.1 M	12.37	19.19	1.27	-1.4 B	-122.4 M	-199.8 M	15	238	67.1	86.1
952	1399/05/21	59,032	5.0	6.1 B	1.0 M	1.31	1.08	287.9 M	354.5 M	16.7 M	17.4 M	14.0 M	13.2 M	16.51	25.33	1.27	482.8 M	163.5 M	-128.3 M	17	253	80.6	72.6
953	1399/05/20	56,257	5.0	5.4 B	966.6 K	1.29	0.98	431.3 M	140.0 M	15.8 M	21.3 M	13.2 M	13.4 M	20.27	10.58	1.18	-1.1 B	-619.5 M	-164.3 M	10	253	79.3	99.0
954	1399/05/19	53,579	5.0	5.4 B	1.0 M	1.38	1.03	363.3 M	25.0 M	14.8 M	9.9 M	11.7 M	13.6 M	36.59	2.13	1.09	1.4 B	-476.9 M	-114.3 M	9	189	60.4	34.7
955	1399/05/15	52,623	5.0	2.1 B	400.2 K	0.47	0.38	421.2 M	16.5 M	14.2 M	12.0 M	13.7 M	13.5 M	35.17	1.21	1.05	10.3 M	-755.4 M	-175.7 M	5	175	100.0	99.5
956	1399/05/14	51,681	5.0	2.1 B	402.2 K	0.44	0.35	346.4 M	17.0 M	13.7 M	7.9 M	13.4 M	13.8 M	43.67	1.26	-1.01	0.0	-776.5 M	-201.0 M	6	262	100.0	100.0
957	1399/05/13	50,199	5.0	5.7 B	1.2 M	1.24	0.95	31.9 M	14.5 M	13.4 M	13.7 M	13.5 M	14.2 M	2.33	1.07	-1.06	-3.4 B	-777.5 M	-211.0 M	70	413	39.4	100.0
958	1399/05/12	46,140	-2.33	3.8 B	785.0 K	0.86	0.65	7.9 M	14.2 M	13.0 M	13.4 M	13.8 M	15.0 M	-1.71	1.02	-1.15	-355.4 M	-91.1 M	-162.1 M	435	281	90.6	100.0
959	1399/05/11	47,651	5.0	4.3 B	913.2 K	0.98	0.73	12.7 M	15.5 M	13.2 M	23.8 M	13.0 M	15.0 M	-1.87	1.19	-1.14	357.4 K	-15.1 M	-144.3 M	343	183	100.0	100.0
960	1399/05/08	46,443	5.0	4.5 B	984.2 K	1.06	0.77	37.5 M	16.2 M	13.1 M	11.9 M	11.8 M	15.0 M	3.15	1.37	-1.14	-95.1 M	27.2 M	-216.8 M	117	377	97.9	100.0
961	1399/05/07	43,100	-3.19	3.3 B	744.8 K	0.78	0.58	13.0 M	13.7 M	12.7 M	9.7 M	12.3 M	15.4 M	1.34	1.12	-1.22	-5.3 M	37.1 M	-178.4 M	252	338	99.8	100.0
962	1399/05/06	43,502	-5.0	5.5 B	1.2 M	1.22	0.97	16.6 M	12.7 M	12.4 M	15.0 M	12.6 M	15.7 M	1.11	1.01	-1.26	0.0	109.1 M	-178.1 M	330	366	100.0	100.0
963	1399/05/05	44,500	-2.95	3.2 B	704.5 K	0.63	0.52	10.9 M	11.0 M	12.1 M	9.5 M	12.9 M	15.8 M	1.15	-1.17	-1.3	24.6 M	53.8 M	-178.1 M	294	336	99.4	98.6
964	1399/05/04	45,760	-0.08	4.6 B	1.0 M	0.89	0.73	15.4 M	11.5 M	12.2 M	12.7 M	14.8 M	16.5 M	1.21	-1.28	-1.35	211.6 M	8.6 M	-145.4 M	298	343	99.6	95.0
965	1399/05/01	46,100	-3.47	4.4 B	960.8 K	0.83	0.68	12.5 M	11.7 M	12.1 M	14.4 M	14.2 M	17.1 M	-1.15	-1.21	-1.41	-45.4 M	142.0 M	-145.0 M	346	305	99.0	100.0
966	1399/04/31	47,260	-5.0	4.2 B	891.4 K	0.8	0.62	9.4 M	12.6 M	12.4 M	11.3 M	14.0 M	17.0 M	-1.2	-1.11	-1.36	354.5 M	62.8 M	-142.2 M	441	337	98.3	89.9
967	1399/04/30	49,000	-3.76	7.3 B	1.5 M	1.34	1.05	9.4 M	13.5 M	12.6 M	15.6 M	13.0 M	17.2 M	-1.66	1.04	-1.37	-276.5 M	-8.2 M	-169.4 M	749	470	96.2	100.0
968	1399/04/29	49,010	-1.49	6.5 B	1.3 M	1.09	0.91	13.9 M	16.1 M	12.7 M	19.9 M	13.7 M	17.3 M	-1.43	1.18	-1.36	-201.0 M	-339.0 K	-170.9 M	453	327	96.9	100.0
969	1399/04/28	50,488	5.0	5.1 B	1.0 M	0.9	0.71	16.6 M	15.6 M	12.9 M	10.2 M	14.2 M	17.5 M	1.62	1.1	-1.35	878.2 M	26.2 M	-158.9 M	306	411	100.0	82.7
970	1399/04/25	47,700	-0.54	5.3 B	1.1 M	0.87	0.75	22.0 M	14.9 M	13.1 M	13.5 M	14.3 M	18.2 M	1.63	1.05	-1.4	-441.4 M	-116.5 M	-192.4 M	219	390	90.9	99.3
971	1399/04/24	48,100	-0.89	3.3 B	690.1 K	0.44	0.46	13.5 M	13.3 M	13.3 M	7.3 M	15.2 M	18.4 M	1.85	-1.14	-1.39	0.0	-127.3 M	-177.3 M	244	451	100.0	100.0
972	1399/04/23	48,418	-5.0	6.8 B	1.4 M	0.78	0.94	16.6 M	13.3 M	13.2 M	21.0 M	17.1 M	19.2 M	-1.27	-1.28	-1.45	-237.4 M	-167.3 M	-181.7 M	396	324	96.5	100.0
973	1399/04/22	50,420	0.25	8.5 B	1.7 M	1.03	1.09	13.1 M	12.3 M	13.0 M	21.2 M	18.4 M	19.1 M	-1.62	-1.5	-1.47	-68.2 M	-610.8 M	-174.6 M	631	392	97.5	98.3
974	1399/04/21	50,531	-1.73	4.0 B	801.7 K	0.45	0.54	12.9 M	12.0 M	13.3 M	10.5 M	17.4 M	19.6 M	1.23	-1.45	-1.47	164.6 M	-597.1 M	-171.2 M	311	366	99.9	95.8
975	1399/04/18	48,310	-3.88	9.4 B	1.8 M	1.03	1.28	11.7 M	11.9 M	13.4 M	17.2 M	18.5 M	19.9 M	-1.47	-1.56	-1.49	-495.7 M	-919.7 M	-179.4 M	710	512	88.9	94.2
976	1399/04/17	51,301	5.0	11.2 B	2.2 M	1.46	1.64	13.6 M	11.7 M	13.6 M	16.1 M	19.3 M	19.9 M	-1.19	-1.65	-1.46	-199.9 M	-685.9 M	-154.6 M	741	635	90.0	91.8
977	1399/04/16	49,900	3.47	12.3 B	2.5 M	2.15	1.94	10.9 M	10.8 M	13.9 M	26.7 M	20.4 M	20.2 M	-2.46	-1.89	-1.45	-2.5 B	-646.0 M	-131.8 M	906	461	80.0	100.0
978	1399/04/15	49,237	5.0	3.5 B	720.5 K	0.49	0.56	11.5 M	10.4 M	14.7 M	14.2 M	17.6 M	19.6 M	-1.23	-1.7	-1.33	0.0	-155.0 M	-9.5 M	306	248	100.0	100.0
979	1399/04/09	48,500	-0.33	7.9 B	1.7 M	1.15	1.34	11.6 M	11.0 M	14.7 M	17.5 M	19.7 M	19.6 M	-1.51	-1.8	-1.33	-1.4 B	-19.5 M	-20.7 M	555	449	81.3	99.6
980	1399/04/08	48,046	-5.0	8.3 B	1.7 M	1.17	1.42	11.0 M	11.0 M	15.3 M	21.4 M	21.7 M	19.8 M	-1.95	-1.97	-1.3	672.9 M	314.3 M	51.7 M	683	319	90.7	82.6
981	1399/04/07	49,716	-3.04	5.0 B	990.2 K	0.66	0.8	9.2 M	12.5 M	15.6 M	18.8 M	19.4 M	19.5 M	-2.04	-1.55	-1.25	0.0	181.9 M	18.1 M	545	267	100.0	100.0
982	1399/04/04	51,000	-3.58	3.9 B	769.0 K	0.49	0.58	8.8 M	13.1 M	16.6 M	15.3 M	18.8 M	19.8 M	-1.74	-1.44	-1.19	0.0	143.7 M	14.0 M	448	257	100.0	100.0
983	1399/04/03	51,690	-4.08	11.8 B	2.2 M	1.67	1.8	12.8 M	13.2 M	17.9 M	23.7 M	19.1 M	20.1 M	-1.85	-1.44	-1.12	677.5 M	82.7 M	14.0 M	897	455	96.9	91.1
984	1399/04/02	53,100	-3.17	8.5 B	1.6 M	1.17	1.32	11.8 M	14.7 M	18.3 M	27.3 M	19.0 M	19.3 M	-2.32	-1.3	-1.05	221.2 M	-45.1 M	-23.1 M	697	292	96.2	93.6
985	1399/04/01	55,795	1.33	9.1 B	1.7 M	1.17	1.45	20.9 M	16.4 M	18.8 M	14.5 M	19.0 M	18.5 M	1.44	-1.16	1.02	10.6 M	-47.9 M	-34.1 M	438	629	100.0	99.9
986	1399/03/31	54,070	-2.26	7.0 B	1.3 M	0.9	1.12	12.4 M	16.6 M	18.4 M	16.3 M	20.0 M	18.7 M	-1.31	-1.2	-1.02	-190.7 M	-77.6 M	-27.2 M	546	429	96.5	99.2
987	1399/03/27	55,401	4.68	5.8 B	1.0 M	0.73	0.9	10.4 M	16.8 M	18.9 M	18.0 M	21.2 M	18.6 M	-1.73	-1.26	1.02	-305.0 M	-57.4 M	-31.0 M	519	317	93.8	99.1
988	1399/03/26	53,950	5.0	6.1 B	1.2 M	0.71	0.95	26.4 M	17.2 M	19.4 M	27.4 M	21.7 M	18.5 M	-1.04	-1.26	1.05	38.6 M	-15.2 M	-11.1 M	232	222	100.0	99.4
989	1399/03/25	51,735	5.0	8.2 B	1.6 M	1.14	1.23	18.7 M	16.5 M	19.9 M	27.0 M	22.8 M	18.1 M	-1.45	-1.38	1.1	206.9 M	-23.0 M	43.3 M	439	296	100.0	97.5
990	1399/03/24	50,628	5.0	10.2 B	2.1 M	1.98	1.61	21.8 M	16.4 M	20.2 M	17.4 M	21.2 M	18.1 M	1.25	-1.3	1.12	-137.7 M	-64.3 M	-264.6 M	461	583	98.6	99.9
991	1399/03/21	47,999	-0.05	6.1 B	1.3 M	1.32	0.96	12.5 M	15.4 M	19.7 M	21.6 M	21.7 M	18.0 M	-1.73	-1.41	1.09	-89.7 M	-36.8 M	-251.9 M	480	282	98.5	100.0
992	1399/03/20	47,800	-2.13	4.9 B	1.0 M	0.99	0.71	11.3 M	18.7 M	19.3 M	20.5 M	21.0 M	17.9 M	-1.82	-1.13	1.08	-94.3 M	32.6 M	-232.9 M	424	238	98.1	100.0
993	1399/03/19	48,400	3.32	11.0 B	2.2 M	3.17	1.51	17.8 M	25.6 M	20.6 M	30.5 M	20.1 M	19.2 M	-1.71	1.27	1.07	0.0	49.4 M	-254.1 M	615	360	100.0	100.0
994	1399/03/18	48,282	5.0	2.0 B	413.0 K	0.52	0.25	23.5 M	28.2 M	22.4 M	13.7 M	15.1 M	18.7 M	1.72	1.86	1.2	0.0	4.8 M	44.3 M	85	146	100.0	100.0
995	1399/03/17	47,668	5.0	1.4 B	283.7 K	0.32	0.16	58.8 M	32.6 M	22.4 M	9.9 M	16.3 M	19.1 M	5.96	2.0	1.17	0.0	4.8 M	-23.7 M	23	137	100.0	100.0
996	1399/03/13	46,076	5.0	3.9 B	836.7 K	0.78	0.44	46.4 M	25.6 M	21.3 M	17.6 M	16.6 M	19.3 M	2.63	1.54	1.1	257.5 M	4.8 M	-27.9 M	83	204	100.0	93.3
997	1399/03/12	44,604	5.0	5.9 B	1.3 M	1.05	0.7	43.9 M	25.1 M	18.8 M	17.6 M	18.3 M	20.0 M	2.5	1.37	-1.06	-10.5 M	-63.0 M	-89.2 M	134	335	99.8	100.0
998	1399/03/11	43,000	0.64	2.8 B	669.2 K	0.52	0.33	11.3 M	25.9 M	17.9 M	13.3 M	19.5 M	20.0 M	-1.18	1.33	-1.12	-223.0 M	-60.9 M	-35.2 M	231	213	92.1	100.0
999	1399/03/10	43,396	5.0	3.6 B	837.8 K	0.66	0.39	60.5 M	25.5 M	17.7 M	21.1 M	18.3 M	20.1 M	2.87	1.39	-1.13	0.0	-29.0 M	-160.5 M	60	172	100.0	100.0
1000	1399/03/07	41,698	-1.24	3.0 B	724.8 K	0.58	0.32	12.7 M	21.2 M	17.4 M	13.8 M	16.6 M	20.1 M	-1.08	1.28	-1.15	0.0	-29.0 M	-214.3 M	232	214	100.0	100.0
1001	1399/03/06	40,901	-4.95	7.5 B	1.8 M	1.6	0.75	30.9 M	21.1 M	17.3 M	24.2 M	16.5 M	20.3 M	1.28	1.28	-1.18	-81.8 M	774.5 K	-212.7 M	240	310	98.9	100.0
1002	1399/03/03	43,165	5.0	10.4 B	2.4 M	2.73	1.0	37.3 M	18.4 M	16.7 M	21.2 M	14.5 M	20.6 M	1.76	1.27	-1.23	0.0	-36.1 M	-135.8 M	278	489	100.0	100.0
1003	1399/02/31	40,500	-4.05	2.9 B	712.6 K	0.59	0.29	11.1 M	13.3 M	16.1 M	9.5 M	12.4 M	21.1 M	1.17	1.07	-1.31	-63.5 M	-17.6 M	-138.9 M	254	304	97.8	100.0
1004	1399/02/30	41,700	-0.02	2.9 B	688.5 K	0.39	0.27	11.9 M	18.0 M	16.6 M	10.2 M	14.6 M	21.7 M	1.17	1.23	-1.31	0.0	220.3 M	-200.5 M	247	288	100.0	100.0
1005	1399/02/29	42,596	5.0	2.9 B	675.5 K	0.35	0.25	12.4 M	20.2 M	16.8 M	12.8 M	17.6 M	22.0 M	-1.03	1.15	-1.31	149.1 M	-969.7 M	-213.1 M	227	208	97.8	92.6
1006	1399/02/28	41,999	3.58	4.4 B	1.1 M	0.51	0.38	16.7 M	20.1 M	16.9 M	13.8 M	18.0 M	22.2 M	1.21	1.12	-1.31	-266.4 M	-976.4 M	-215.1 M	245	315	93.8	100.0
1007	1399/02/27	39,803	-4.99	5.1 B	1.3 M	0.5	0.45	14.1 M	17.7 M	16.8 M	16.0 M	18.5 M	23.1 M	-1.13	-1.05	-1.37	92.5 M	-864.9 M	-463.6 M	332	288	92.3	90.5
1008	1399/02/24	42,300	4.58	9.9 B	2.4 M	0.87	0.82	32.7 M	20.2 M	16.9 M	17.8 M	22.8 M	23.3 M	1.84	-1.13	-1.38	1.1 B	-987.2 M	-476.3 M	301	490	99.8	88.4
1009	1399/02/23	40,367	-5.0	13.7 B	3.4 M	1.21	1.2	23.1 M	22.1 M	17.4 M	21.9 M	23.4 M	23.1 M	1.05	-1.06	-1.32	-6.0 B	-19.0 M	-4.4 M	321	609	54.0	97.4
1010	1399/02/22	42,368	-5.0	7.1 B	1.7 M	0.55	0.58	15.9 M	22.1 M	17.4 M	16.8 M	23.4 M	21.9 M	-1.06	-1.06	-1.26	115.6 M	899.0 M	324.8 M	448	416	99.9	98.2
1011	1399/02/21	43,490	-3.53	8.5 B	1.9 M	0.56	0.64	11.8 M	20.9 M	17.3 M	18.0 M	23.6 M	22.2 M	-1.53	-1.13	-1.28	291.3 M	859.3 M	318.6 M	714	452	99.7	96.2
1012	1399/02/20	45,123	5.0	14.6 B	3.2 M	1.08	1.0	26.4 M	18.1 M	17.5 M	47.8 M	25.7 M	21.6 M	-1.81	-1.42	-1.23	-518.9 M	607.3 M	409.7 M	533	305	96.4	100.0
1013	1399/02/17	43,050	5.0	14.7 B	3.4 M	1.22	0.96	45.6 M	15.8 M	17.8 M	20.2 M	21.9 M	20.7 M	2.25	-1.39	-1.16	6.0 B	924.8 M	507.0 M	319	424	99.3	58.5
1014	1399/02/16	41,997	-0.28	15.3 B	3.7 M	1.33	1.09	22.5 M	12.9 M	18.1 M	22.2 M	21.6 M	20.9 M	1.01	-1.68	-1.16	-1.4 B	-814.4 M	267.3 M	611	681	89.9	98.7
1015	1399/02/15	42,111	-3.32	12.6 B	3.0 M	1.07	0.9	14.4 M	12.3 M	18.1 M	19.7 M	21.0 M	20.6 M	-1.37	-1.72	-1.14	-83.0 M	-757.5 M	463.5 M	813	598	92.8	93.5
1016	1399/02/14	42,900	3.17	15.1 B	3.5 M	1.19	1.09	9.4 M	12.2 M	18.4 M	28.8 M	21.5 M	20.5 M	-3.08	-1.77	-1.11	-969.0 M	-734.3 M	468.0 M	1,453	506	90.0	96.4
1017	1399/02/13	41,746	10.25	5.9 B	1.4 M	0.44	0.42	10.5 M	14.1 M	19.7 M	16.6 M	21.2 M	20.1 M	-1.58	-1.5	-1.02	1.1 B	-249.5 M	402.5 M	562	291	100.0	81.9
1018	1399/02/10	38,317	5.0	8.8 B	2.3 M	0.74	0.71	11.6 M	14.8 M	20.8 M	18.4 M	23.8 M	21.1 M	-1.59	-1.61	-1.01	-2.7 B	-475.8 M	449.5 M	492	458	64.6	95.5
1019	1399/02/09	37,170	4.42	13.8 B	3.8 M	1.28	1.2	17.6 M	16.7 M	21.5 M	20.2 M	25.3 M	21.2 M	-1.15	-1.51	1.01	-1.1 B	-188.8 M	540.0 M	725	684	92.2	100.0
1020	1399/02/08	35,428	-5.0	10.7 B	3.0 M	1.03	1.0	14.1 M	16.7 M	22.0 M	21.7 M	25.6 M	21.1 M	-1.54	-1.53	1.04	32.7 M	-24.4 M	593.8 M	739	478	97.6	97.3
1021	1399/02/07	36,752	-5.0	15.2 B	4.1 M	1.42	1.45	14.8 M	17.6 M	22.7 M	27.1 M	25.8 M	20.9 M	-1.83	-1.47	1.08	1.5 B	-9.1 M	584.8 M	1,006	495	97.7	88.1
1022	1399/02/06	38,400	3.88	11.1 B	2.9 M	1.18	1.04	14.8 M	17.9 M	23.9 M	38.3 M	27.5 M	20.4 M	-2.58	-1.54	1.17	-62.3 M	-1.3 B	512.0 M	748	291	99.4	100.0
1023	1399/02/03	36,966	5.0	7.6 B	2.0 M	0.73	0.76	64.0 M	18.9 M	25.7 M	27.0 M	25.2 M	19.7 M	2.37	-1.33	1.31	-1.3 B	-1.4 B	726.2 M	98	280	82.9	100.0
1024	1399/02/02	35,194	-2.42	9.6 B	2.7 M	1.0	1.06	18.1 M	22.1 M	25.3 M	19.5 M	21.9 M	19.2 M	-1.08	1.01	1.31	-253.4 M	1.0 B	777.0 M	516	492	97.4	100.0
1025	1399/02/01	36,211	0.21	10.0 B	2.8 M	0.97	1.11	17.7 M	23.3 M	26.1 M	22.4 M	17.5 M	18.9 M	-1.27	1.33	1.38	109.2 M	1.2 B	789.6 M	561	438	99.1	98.0
1026	1399/01/31	35,000	0.55	14.4 B	4.0 M	1.44	1.52	14.2 M	22.2 M	27.3 M	35.7 M	17.7 M	18.5 M	-2.51	1.25	1.47	-5.2 B	1.2 B	784.2 M	618	393	61.3	97.7
1027	1399/01/30	35,750	5.0	2.4 B	657.4 K	0.16	0.21	15.6 M	22.0 M	28.6 M	19.9 M	13.2 M	17.4 M	-1.27	1.67	1.65	-161.1 M	2.6 B	1.0 B	140	118	93.1	100.0
1028	1399/01/27	34,074	5.0	13.5 B	4.0 M	0.72	1.35	91.7 M	23.3 M	30.9 M	8.9 M	15.4 M	18.5 M	10.28	1.51	1.67	10.6 B	2.9 B	1.1 B	147	327	100.0	21.6
1029	1399/01/26	32,811	0.21	7.5 B	2.3 M	0.44	0.81	22.5 M	22.4 M	29.5 M	8.7 M	18.1 M	18.5 M	2.57	1.24	1.6	635.3 M	1.1 B	530.9 M	327	769	97.6	89.2
1030	1399/01/25	33,200	-2.49	11.0 B	3.3 M	0.72	0.99	15.4 M	23.1 M	30.2 M	23.0 M	19.5 M	19.0 M	-1.5	1.19	1.59	-8.4 M	1.5 B	499.1 M	663	443	92.9	93.0
1031	1399/01/24	34,500	4.92	12.0 B	3.5 M	0.86	1.07	15.4 M	25.1 M	33.4 M	12.7 M	18.6 M	20.4 M	1.21	1.35	1.64	2.1 B	1.5 B	426.2 M	778	773	99.7	82.1
1032	1399/01/23	32,412	-5.0	25.9 B	7.9 M	2.18	2.65	24.9 M	28.4 M	37.0 M	20.4 M	20.3 M	20.3 M	1.22	1.4	1.82	1.4 B	578.4 M	346.3 M	1,032	1,189	99.3	93.8
1033	1399/01/20	32,396	-3.68	35.3 B	10.3 M	5.97	4.14	28.6 M	31.6 M	40.8 M	22.4 M	24.0 M	20.0 M	1.28	1.32	2.04	1.2 B	694.6 M	274.2 M	1,199	1,479	97.3	93.9
1034	1399/01/19	34,175	5.0	3.8 B	1.1 M	0.68	0.41	76.3 M	40.8 M	46.8 M	7.7 M	26.1 M	18.8 M	9.95	1.56	2.49	2.6 B	276.5 M	215.6 M	50	163	100.0	32.8
1035	1399/01/18	33,801	5.0	1.3 B	370.3 K	0.23	0.13	73.6 M	40.2 M	40.4 M	8.2 M	27.3 M	18.5 M	8.99	1.47	2.19	6.8 M	-236.1 M	85.4 M	17	152	100.0	99.5
1036	1399/01/17	32,920	5.0	3.0 B	896.8 K	0.6	0.31	43.3 M	39.8 M	35.3 M	25.5 M	28.5 M	18.1 M	1.7	1.4	1.96	-2.3 B	-267.2 M	110.4 M	15	115	22.0	99.1
1037	1399/01/16	31,354	5.0	16.8 B	5.4 M	6.64	1.9	32.6 M	41.0 M	31.7 M	51.2 M	26.2 M	18.0 M	-1.57	1.56	1.76	2.0 B	188.3 M	234.4 M	477	264	92.4	80.4
1038	1399/01/11	30,569	5.0	2.8 B	905.7 K	1.23	0.31	264.5 M	233.2 M	27.7 M	20.2 M	12.8 M	16.4 M	13.09	18.26	1.69	-917.1 M	630.9 M	148.4 M	7	137	66.9	100.0
1039	1399/01/10	30,031	5.0	1.9 B	632.9 K	0.89	0.21	172.8 M	230.1 M	26.0 M	12.6 M	10.6 M	15.9 M	13.73	21.63	1.64	0.0	758.8 M	194.3 M	11	151	100.0	100.0
1040	1399/01/09	29,768	5.0	925.6 M	310.9 K	0.37	0.1	77.7 M	235.7 M	23.3 M	8.7 M	9.2 M	15.9 M	8.98	25.62	1.46	-148.8 M	758.9 M	193.2 M	10	107	83.9	100.0
1041	1399/01/06	29,543	5.0	838.5 M	283.8 K	0.14	0.09	167.7 M	191.7 M	21.2 M	8.2 M	10.1 M	15.7 M	20.4	18.95	1.35	0.0	788.6 M	201.5 M	5	102	100.0	100.0
1042	1399/01/05	28,137	5.0	5.4 B	1.9 M	0.51	0.56	412.4 M	40.5 M	20.5 M	11.9 M	13.9 M	15.5 M	34.69	2.9	1.32	4.2 B	718.5 M	203.6 M	13	96	100.0	21.3
1043	1398/12/28	27,765	5.0	1.5 B	549.3 K	0.15	0.16	249.5 M	40.8 M	18.9 M	11.0 M	19.4 M	15.3 M	22.74	2.1	1.23	-277.6 M	-35.5 M	-5.4 M	5	139	81.8	100.0
1044	1398/12/27	27,413	5.0	1.4 B	525.0 K	0.14	0.15	179.9 M	40.9 M	17.6 M	7.4 M	18.5 M	15.4 M	24.26	2.21	1.15	309.8 K	20.1 M	8.4 M	8	194	100.0	100.0
1045	1398/12/26	26,775	5.0	2.6 B	976.1 K	0.15	0.27	90.1 M	41.2 M	16.9 M	12.1 M	18.2 M	15.4 M	7.45	2.26	1.1	0.0	20.0 M	11.5 M	29	216	100.0	100.0
1046	1398/12/25	26,089	1.79	16.6 B	6.5 M	1.18	1.87	26.6 M	40.0 M	16.3 M	16.2 M	22.9 M	15.1 M	1.65	1.75	1.08	-350.5 M	-273.5 M	57.0 M	609	1,024	97.9	100.0
1047	1398/12/24	25,654	5.0	25.9 B	10.1 M	2.69	3.29	50.7 M	48.2 M	15.1 M	29.1 M	22.4 M	14.8 M	1.74	2.15	1.02	450.6 M	-100.1 M	74.5 M	511	876	100.0	98.3
1048	1398/12/21	25,215	5.0	2.0 B	796.9 K	0.21	0.25	100.5 M	49.1 M	12.8 M	7.1 M	18.7 M	13.1 M	14.15	2.62	-1.02	0.0	-193.2 M	53.4 M	20	283	100.0	100.0
1049	1398/12/20	24,815	5.0	1.8 B	737.5 K	0.16	0.22	166.4 M	49.2 M	12.5 M	7.0 M	18.5 M	13.3 M	23.73	2.66	-1.07	0.0	-193.2 M	53.3 M	11	261	100.0	100.0
1050	1398/12/19	23,775	5.0	33.4 B	14.1 M	6.34	4.91	40.1 M	34.5 M	12.2 M	32.6 M	18.2 M	13.3 M	1.23	1.89	-1.09	-1.5 B	-201.3 M	104.1 M	797	1,025	95.6	100.0
1051	1398/12/17	22,946	5.0	3.8 B	1.7 M	0.65	0.56	199.7 M	18.9 M	10.5 M	6.5 M	9.9 M	11.4 M	30.52	1.9	-1.09	516.3 M	193.5 M	193.5 M	19	501	100.0	86.4
1052	1398/12/14	22,256	5.0	3.2 B	1.5 M	0.49	0.47	128.8 M	14.2 M	10.2 M	12.0 M	12.2 M	11.6 M	10.71	1.16	-1.14	-14.7 M	130.8 M	164.2 M	25	269	99.5	100.0
1053	1398/12/13	21,937	5.0	1.5 B	683.0 K	0.2	0.21	214.0 M	11.6 M	9.8 M	5.4 M	12.0 M	11.7 M	39.86	-1.04	-1.2	0.0	191.5 M	157.9 M	7	279	100.0	100.0
1054	1398/12/12	21,533	5.0	10.4 B	5.0 M	1.59	1.55	16.6 M	11.3 M	9.5 M	13.5 M	12.4 M	11.9 M	1.23	-1.1	-1.25	-40.8 M	191.5 M	157.9 M	626	771	99.6	100.0
1055	1398/12/11	20,415	0.56	4.9 B	2.4 M	0.73	0.65	8.3 M	9.6 M	9.2 M	9.1 M	12.5 M	11.9 M	-1.09	-1.31	-1.29	506.8 M	195.2 M	164.9 M	583	478	100.0	89.6
1056	1398/12/10	20,283	-5.0	6.5 B	3.2 M	1.01	0.78	10.4 M	9.2 M	9.7 M	19.3 M	12.9 M	12.4 M	-1.86	-1.4	-1.29	202.9 M	97.3 M	145.7 M	632	329	100.0	96.9
1057	1398/12/07	21,099	0.21	7.6 B	3.6 M	1.16	0.89	9.2 M	9.3 M	10.6 M	11.4 M	11.7 M	13.3 M	-1.24	-1.26	-1.25	288.4 M	65.1 M	320.9 M	829	641	100.0	96.2
1058	1398/12/06	21,205	5.0	6.4 B	3.0 M	0.99	0.78	12.8 M	9.2 M	10.8 M	10.7 M	11.6 M	13.4 M	1.2	-1.25	-1.23	0.0	15.6 M	296.4 M	486	582	96.7	96.7
1059	1398/12/05	20,197	-2.83	7.2 B	3.6 M	1.29	0.84	8.4 M	8.3 M	10.9 M	15.0 M	12.5 M	13.3 M	-1.8	-1.51	-1.23	-22.2 M	15.1 M	291.6 M	855	477	99.7	100.0
1060	1398/12/04	20,609	1.19	6.0 B	2.9 M	1.06	0.7	7.1 M	8.0 M	11.9 M	11.1 M	11.7 M	13.0 M	-1.56	-1.45	-1.09	17.5 M	32.0 M	1.0 B	847	540	99.5	99.2
1061	1398/12/03	20,879	5.0	5.8 B	2.8 M	1.07	0.69	11.3 M	8.7 M	12.2 M	10.6 M	11.2 M	12.9 M	1.07	-1.29	-1.06	41.8 M	210.7 M	1.0 B	487	518	95.3	94.6
1062	1398/11/30	20,110	5.0	6.1 B	3.1 M	1.24	0.76	9.0 M	8.1 M	12.1 M	11.0 M	11.2 M	12.9 M	-1.22	-1.39	-1.07	40.9 M	202.3 M	1.0 B	678	553	99.7	99.0
1063	1398/11/29	19,035	-5.0	5.7 B	3.0 M	1.24	0.75	7.0 M	7.8 M	12.3 M	16.7 M	10.4 M	12.8 M	-2.37	-1.34	-1.04	-2.4 M	199.8 M	1.0 B	815	344	100.0	100.0
1064	1398/11/28	19,694	-3.24	4.0 B	2.0 M	0.68	0.5	7.0 M	8.3 M	12.5 M	10.5 M	10.0 M	12.7 M	-1.5	-1.21	-1.01	62.1 M	199.7 M	1.0 B	566	372	100.0	98.4
1065	1398/11/27	20,750	1.66	5.7 B	2.8 M	0.86	0.72	10.1 M	9.1 M	12.6 M	9.2 M	10.3 M	12.6 M	1.1	-1.13	-1.0	911.0 M	390.5 M	1.0 B	567	526	100.0	84.1
1066	1398/11/26	20,153	-4.55	5.0 B	2.5 M	0.73	0.63	7.6 M	10.4 M	12.5 M	10.4 M	11.5 M	12.7 M	-1.37	-1.11	-1.02	0.0	272.5 M	972.7 M	663	483	100.0	100.0
1067	1398/11/23	21,079	-1.22	4.6 B	2.2 M	0.58	0.56	7.7 M	11.0 M	12.6 M	7.9 M	11.4 M	12.7 M	-1.03	-1.03	-1.01	28.5 M	258.5 M	943.4 M	598	576	100.0	99.4
1068	1398/11/21	21,156	-5.0	5.7 B	2.7 M	0.68	0.71	9.1 M	10.7 M	12.6 M	13.0 M	12.5 M	13.0 M	-1.42	-1.17	-1.03	-3.3 M	224.6 M	951.9 M	619	436	99.9	100.0
1069	1398/11/20	21,997	2.75	9.9 B	4.4 M	1.08	1.26	10.5 M	10.0 M	12.8 M	11.4 M	12.3 M	13.0 M	-1.08	-1.23	-1.01	1.0 B	225.3 M	954.3 M	924	766	98.8	88.5
1070	1398/11/19	21,420	5.0	10.1 B	4.7 M	0.9	1.43	18.0 M	10.0 M	13.0 M	14.8 M	12.9 M	13.1 M	1.22	-1.3	-1.01	321.3 M	41.8 M	904.7 M	558	658	100.0	96.8
1071	1398/11/16	20,500	1.33	6.1 B	3.0 M	0.41	0.94	10.3 M	10.1 M	12.6 M	9.8 M	13.5 M	12.9 M	1.06	-1.34	-1.02	-70.0 M	2.2 M	888.7 M	582	623	98.4	99.5
1072	1398/11/15	20,000	-3.86	7.7 B	3.8 M	0.56	1.2	7.8 M	12.6 M	12.6 M	14.0 M	16.8 M	13.1 M	-1.79	-1.33	-1.04	-141.1 M	757.7 M	892.2 M	963	548	98.2	100.0
1073	1398/11/14	20,760	3.01	7.6 B	3.7 M	0.59	1.23	7.3 M	14.0 M	13.0 M	11.9 M	17.0 M	13.1 M	-1.64	-1.22	-1.0	0.0	745.6 M	891.2 M	1,051	640	100.0	100.0
1074	1398/11/13	20,000	-1.64	10.6 B	5.2 M	0.73	1.86	10.1 M	16.1 M	13.6 M	13.9 M	17.1 M	13.2 M	-1.38	-1.06	1.03	98.8 M	726.4 M	891.2 M	1,044	752	100.0	99.1
1075	1398/11/12	20,129	-4.92	21.3 B	10.5 M	1.95	4.29	13.1 M	21.2 M	13.8 M	15.4 M	16.6 M	12.8 M	-1.18	1.28	1.08	123.2 M	3.6 B	886.3 M	1,624	1,373	100.0	99.4
1076	1398/11/08	21,192	5.0	27.7 B	13.1 M	4.11	6.78	22.6 M	25.8 M	13.0 M	26.5 M	15.7 M	12.2 M	-1.17	1.64	1.07	3.7 B	3.6 B	862.3 M	1,206	889	98.6	85.2
1077	1398/11/07	20,183	5.0	2.9 B	1.4 M	0.43	0.7	86.3 M	23.3 M	10.2 M	14.0 M	8.4 M	9.6 M	6.18	2.78	1.06	-201.8 M	2.9 B	686.0 M	31	206	93.0	100.0
1078	1398/11/06	19,222	5.0	1.5 B	777.5 K	0.22	0.37	87.4 M	20.6 M	9.8 M	5.7 M	7.8 M	9.5 M	15.44	2.65	1.03	-96.1 M	2.9 B	696.1 M	16	264	93.6	100.0
1079	1398/11/05	18,313	5.0	18.1 B	9.9 M	5.38	5.95	39.4 M	17.2 M	9.5 M	7.7 M	8.4 M	9.6 M	5.09	2.04	-1.02	14.7 B	3.0 B	700.9 M	460	440	100.0	18.8
1080	1398/11/02	17,300	-1.14	3.0 B	1.7 M	0.93	1.03	9.2 M	8.9 M	7.4 M	7.6 M	8.6 M	9.7 M	1.21	1.04	-1.3	0.0	14.3 M	-34.1 M	324	393	100.0	100.0
1081	1398/11/01	17,450	2.94	3.7 B	2.1 M	1.25	1.22	9.1 M	8.4 M	7.4 M	8.9 M	9.2 M	9.7 M	1.03	-1.09	-1.32	94.8 M	-6.1 M	-31.5 M	408	410	100.0	97.5
1082	1398/10/30	17,205	5.0	3.3 B	2.0 M	1.18	1.11	14.8 M	7.8 M	7.4 M	8.3 M	9.1 M	10.3 M	1.77	-1.17	-1.39	-18.9 M	-142.2 M	-56.5 M	223	398	99.4	100.0
1083	1398/10/29	16,350	-2.42	2.9 B	1.8 M	1.33	0.98	7.6 M	6.7 M	7.2 M	10.3 M	9.9 M	10.3 M	-1.35	-1.48	-1.42	0.0	-98.7 M	-55.5 M	385	286	100.0	100.0
1084	1398/10/28	16,600	1.96	2.7 B	1.6 M	1.52	0.82	6.6 M	6.6 M	7.4 M	8.5 M	9.7 M	10.3 M	-1.29	-1.47	-1.38	-4.3 M	-89.8 M	-76.3 M	409	318	99.8	100.0
1085	1398/10/25	16,312	-1.16	2.8 B	1.7 M	2.35	0.85	6.8 M	6.6 M	7.7 M	10.8 M	9.9 M	10.3 M	-1.58	-1.5	-1.34	-102.3 M	-83.9 M	-41.9 M	391	257	96.3	100.0
1086	1398/10/24	16,700	0.23	2.4 B	1.5 M	2.43	0.73	5.8 M	6.1 M	7.6 M	8.2 M	9.6 M	10.3 M	-1.42	-1.57	-1.35	-585.4 M	-63.4 M	-36.8 M	307	288	73.0	96.9
1087	1398/10/23	16,724	5.0	2.8 B	1.7 M	1.83	0.78	6.5 M	6.2 M	7.6 M	12.8 M	10.5 M	10.3 M	-1.98	-1.69	-1.35	198.6 M	53.8 M	-7.5 M	432	203	99.3	92.2
1088	1398/10/22	15,928	5.0	391.0 M	245.5 K	0.27	0.1	12.2 M	8.7 M	7.7 M	7.4 M	11.5 M	10.3 M	1.66	-1.33	-1.34	44.3 M	-18.1 M	-10.5 M	32	47	100.0	88.7
1089	1398/10/21	15,170	2.0	219.9 M	144.9 K	0.12	0.05	7.1 M	7.8 M	7.8 M	4.5 M	12.1 M	11.1 M	1.57	-1.55	-1.41	25.4 M	-27.0 M	-14.4 M	31	43	100.0	88.5
1090	1398/10/18	14,873	-2.0	87.8 M	59.0 K	0.03	0.02	1.4 M	7.8 M	8.3 M	21.9 M	10.8 M	11.3 M	-16.0	-1.39	-1.37	0.0	-32.0 M	62.8 M	64	4	100.0	100.0
1091	1398/10/17	14,911	-5.0	1.4 B	893.1 K	0.4	0.26	6.1 M	7.2 M	9.3 M	9.6 M	11.3 M	11.5 M	-1.59	-1.56	-1.24	617.6 K	-103.2 M	647.2 M	224	141	100.0	100.0
1092	1398/10/15	15,675	-4.99	5.2 B	3.3 M	1.43	0.98	10.8 M	6.9 M	9.3 M	13.3 M	11.0 M	11.5 M	-1.24	-1.61	-1.24	-160.8 M	-67.0 M	662.7 M	465	388	96.9	100.0
1093	1398/10/14	16,499	-5.0	214.4 M	130.0 K	0.05	0.04	2.2 M	6.8 M	9.1 M	53.6 M	10.4 M	11.3 M	-24.0	-1.52	-1.24	0.0	-34.9 M	670.0 M	96	4	100.0	100.0
1094	1398/10/11	17,277	-1.62	3.2 B	1.8 M	0.73	0.53	7.5 M	7.0 M	9.0 M	8.2 M	9.9 M	11.2 M	-1.08	-1.42	-1.24	0.0	-34.9 M	660.3 M	423	390	100.0	100.0
1095	1398/10/10	17,380	-4.64	5.3 B	3.0 M	1.38	0.89	6.0 M	6.8 M	9.0 M	12.4 M	9.9 M	11.3 M	-2.06	-1.46	-1.25	-355.6 M	-34.9 M	660.7 M	822	428	93.3	100.0
1096	1398/10/09	18,210	2.15	5.2 B	2.8 M	1.15	0.83	5.8 M	7.1 M	9.1 M	10.0 M	9.2 M	11.0 M	-1.74	-1.29	-1.22	181.4 M	46.6 M	683.8 M	898	499	100.0	96.5
1097	1398/10/08	17,999	4.96	6.6 B	3.7 M	1.72	1.11	9.5 M	8.2 M	9.2 M	10.5 M	10.6 M	11.1 M	-1.11	-1.29	-1.2	0.0	-70.5 M	784.0 M	697	627	100.0	100.0
1098	1398/10/07	17,275	2.83	2.9 B	1.7 M	0.69	0.51	6.8 M	7.6 M	9.1 M	7.7 M	10.0 M	11.0 M	-1.12	-1.32	-1.22	0.0	-70.3 M	794.1 M	431	384	100.0	100.0
1099	1398/10/04	16,800	-1.69	2.2 B	1.3 M	0.42	0.35	6.2 M	8.3 M	8.9 M	7.9 M	10.4 M	11.1 M	-1.26	-1.25	-1.24	0.0	-153.7 M	832.4 M	349	276	100.0	100.0
1100	1398/10/03	16,970	-1.14	2.4 B	1.4 M	0.42	0.35	7.4 M	9.1 M	9.1 M	8.3 M	10.6 M	11.3 M	-1.12	-1.16	-1.25	51.5 M	-16.7 M	1.1 B	317	278	100.0	97.8
1101	1398/10/02	17,058	-4.47	7.3 B	4.2 M	1.53	1.12	8.9 M	8.6 M	9.4 M	16.3 M	10.8 M	11.3 M	-1.82	-1.25	-1.2	-404.0 M	-27.0 M	1.5 B	763	444	93.9	99.5
1102	1398/10/01	17,900	0.87	3.8 B	2.1 M	0.65	0.58	7.2 M	8.1 M	9.4 M	8.2 M	9.4 M	10.9 M	-1.14	-1.16	-1.16	1.2 M	53.8 M	1.5 B	527	464	99.9	99.9
1103	1398/09/30	17,939	5.0	5.9 B	3.3 M	0.81	0.93	10.6 M	8.2 M	9.4 M	10.1 M	10.0 M	10.9 M	1.06	-1.23	-1.17	-417.4 M	81.3 M	1.5 B	516	587	92.8	99.9
1104	1398/09/27	17,431	5.0	7.2 B	4.2 M	1.01	1.25	10.4 M	8.2 M	9.3 M	9.8 M	12.3 M	10.9 M	1.05	-1.51	-1.18	685.2 M	157.9 M	1.6 B	653	619	93.8	84.3
1105	1398/09/26	16,399	-2.8	3.9 B	2.4 M	0.38	0.72	5.9 M	9.0 M	9.2 M	10.1 M	13.5 M	11.0 M	-1.72	-1.5	-1.2	0.0	334.8 M	1.5 B	661	385	100.0	100.0
1106	1398/09/25	16,685	-1.6	3.0 B	1.8 M	0.29	0.56	6.2 M	12.3 M	9.3 M	8.3 M	14.2 M	10.9 M	-1.34	-1.15	-1.18	0.0	2.7 B	1.5 B	488	365	100.0	100.0
1107	1398/09/24	17,043	-0.57	8.1 B	4.8 M	0.83	1.58	8.0 M	12.4 M	9.4 M	11.0 M	14.4 M	11.0 M	-1.38	-1.17	-1.17	138.7 M	2.7 B	1.5 B	998	709	98.8	97.1
1108	1398/09/23	17,230	5.0	12.9 B	7.5 M	1.62	2.8	9.0 M	12.9 M	9.5 M	19.4 M	14.8 M	10.9 M	-2.15	-1.15	-1.15	-34.5 M	2.7 B	1.6 B	1,420	661	99.7	100.0
1109	1398/09/20	16,582	5.0	7.5 B	4.6 M	1.13	1.85	21.6 M	13.6 M	9.5 M	16.2 M	11.9 M	9.7 M	1.33	1.15	-1.03	1.6 B	2.7 B	1.6 B	347	366	100.0	79.1
1110	1398/09/19	15,874	4.99	19.7 B	12.5 M	6.86	6.6	22.6 M	11.5 M	8.8 M	14.6 M	10.6 M	9.1 M	1.55	1.08	-1.03	11.7 B	2.4 B	1.5 B	857	529	98.4	39.1
1111	1398/09/18	15,035	-0.58	2.9 B	1.9 M	0.85	1.03	6.1 M	6.0 M	7.2 M	8.7 M	8.6 M	8.4 M	-1.42	-1.44	-1.17	310.9 M	43.2 M	906.7 M	465	291	99.0	88.2
1112	1398/09/17	15,195	-1.18	3.5 B	2.3 M	1.1	1.31	7.1 M	6.6 M	7.1 M	9.8 M	9.0 M	8.4 M	-1.39	-1.36	-1.17	-15.1 M	417.9 M	895.6 M	491	355	99.6	100.0
1113	1398/09/16	15,200	-0.8	3.0 B	1.9 M	0.85	1.15	5.4 M	6.2 M	7.0 M	7.8 M	8.7 M	8.2 M	-1.45	-1.4	-1.17	-194.2 M	461.4 M	898.9 M	470	348	84.6	91.1
1114	1398/09/13	15,330	0.41	2.5 B	1.6 M	0.49	1.0	6.4 M	6.2 M	7.1 M	9.7 M	8.9 M	8.1 M	-1.53	-1.43	-1.15	7.7 M	653.7 M	909.3 M	392	255	100.0	99.7
1115	1398/09/12	15,300	-0.35	2.0 B	1.3 M	0.29	0.81	4.8 M	7.3 M	7.0 M	6.7 M	9.9 M	7.9 M	-1.4	-1.35	-1.13	106.5 M	1.7 B	906.6 M	416	282	99.8	94.5
1116	1398/09/11	15,150	-0.03	6.1 B	4.0 M	1.02	2.71	8.1 M	9.0 M	7.0 M	10.4 M	9.8 M	8.1 M	-1.28	-1.1	-1.15	2.2 B	3.4 B	898.2 M	755	378	99.9	64.1
1117	1398/09/10	15,210	3.7	2.5 B	1.6 M	0.44	1.06	5.3 M	8.9 M	6.7 M	8.7 M	9.2 M	7.7 M	-1.64	-1.04	-1.16	202.1 M	3.0 B	811.3 M	465	260	100.0	91.7
1118	1398/09/09	14,800	-1.2	4.3 B	2.9 M	0.9	2.04	5.7 M	9.2 M	6.6 M	8.7 M	9.0 M	8.3 M	-1.52	1.02	-1.24	767.5 M	2.9 B	830.0 M	744	401	100.0	82.0
1119	1398/09/06	14,500	0.01	10.2 B	6.8 M	3.53	5.92	9.9 M	10.0 M	6.8 M	14.3 M	8.8 M	8.2 M	-1.44	1.13	-1.2	5.1 B	2.8 B	834.4 M	1,030	356	100.0	49.6
1120	1398/09/05	14,577	5.0	10.3 B	7.1 M	11.79	8.77	14.3 M	9.5 M	6.1 M	6.1 M	6.0 M	7.2 M	2.33	1.58	-1.19	8.5 B	1.7 B	624.5 M	711	276	98.7	16.5
1121	1398/09/04	13,949	4.94	1.6 B	1.1 M	2.39	1.47	5.6 M	4.8 M	4.7 M	6.3 M	5.8 M	7.4 M	-1.13	-1.22	-1.57	195.2 M	71.4 M	201.9 M	271	208	95.8	83.4
1122	1398/09/03	13,330	-0.8	724.7 M	545.2 K	1.06	0.66	4.1 M	4.5 M	4.5 M	5.7 M	5.6 M	7.4 M	-1.38	-1.22	-1.64	1.0 M	37.9 M	194.8 M	175	127	100.0	99.9
1123	1398/09/02	13,400	-0.36	723.4 M	538.4 K	0.94	0.67	4.6 M	5.3 M	4.6 M	6.4 M	5.7 M	7.7 M	-1.37	-1.07	-1.67	47.5 M	136.9 M	197.4 M	153	104	98.2	91.7
1124	1398/08/29	13,398	0.29	503.1 M	374.1 K	0.62	0.48	4.4 M	5.2 M	4.6 M	5.1 M	6.3 M	7.8 M	-1.17	-1.21	-1.71	512.6 K	111.3 M	195.1 M	115	98	100.0	99.9
1125	1398/08/28	13,334	3.18	559.7 M	419.0 K	0.64	0.54	4.5 M	5.0 M	4.5 M	5.1 M	6.1 M	8.0 M	-1.13	-1.22	-1.77	113.0 M	171.3 M	195.0 M	125	88	100.0	79.8
1126	1398/08/27	12,980	-1.4	630.0 M	487.5 K	0.63	0.65	5.2 M	4.9 M	4.5 M	5.4 M	6.4 M	8.1 M	-1.03	-1.31	-1.82	27.4 M	161.0 M	194.0 M	120	111	100.0	95.6
1127	1398/08/26	13,158	-5.0	975.4 M	741.0 K	0.98	1.0	8.1 M	4.9 M	4.4 M	6.6 M	7.1 M	8.3 M	1.23	-1.47	-1.89	496.2 M	173.3 M	207.6 M	121	73	100.0	49.1
1128	1398/08/25	13,900	2.45	1.2 B	838.6 K	1.27	1.17	4.5 M	4.3 M	4.2 M	8.8 M	7.3 M	8.3 M	-1.95	-1.71	-1.96	-80.7 M	84.4 M	182.8 M	226	125	88.1	95.0
1129	1398/08/22	13,679	3.66	741.6 M	546.6 K	0.82	0.77	3.9 M	4.1 M	4.2 M	4.2 M	6.4 M	8.0 M	-1.08	-1.56	-1.9	300.6 M	103.1 M	187.3 M	189	104	100.0	59.5
1130	1398/08/21	13,216	2.66	847.6 M	642.3 K	0.89	0.91	4.0 M	4.0 M	4.2 M	6.4 M	6.6 M	8.2 M	-1.58	-1.64	-1.97	61.2 M	33.8 M	170.2 M	210	123	100.0	92.8
1131	1398/08/20	12,910	-3.3	1.4 B	1.1 M	1.57	1.62	5.0 M	4.0 M	4.2 M	8.6 M	7.2 M	8.0 M	-1.72	-1.78	-1.9	89.0 M	9.2 M	165.4 M	287	157	100.0	93.8
1132	1398/08/19	13,317	-4.99	829.8 M	621.6 K	0.54	0.8	3.6 M	3.7 M	4.2 M	7.7 M	6.6 M	7.9 M	-2.15	-1.8	-1.9	51.7 M	80.9 M	160.9 M	225	98	97.2	91.0
1133	1398/08/18	13,870	0.83	520.8 M	371.5 K	0.3	0.41	3.4 M	4.5 M	4.6 M	4.3 M	9.3 M	8.2 M	-1.24	-2.1	-1.8	13.2 M	185.7 M	211.2 M	151	119	100.0	97.5
1134	1398/08/14	13,789	-1.29	820.1 M	596.2 K	0.43	0.61	3.6 M	4.9 M	5.1 M	5.9 M	10.1 M	8.6 M	-1.61	-2.06	-1.7	-46.3 M	354.1 M	395.7 M	213	140	94.3	99.9
1135	1398/08/13	13,642	-4.99	1.2 B	889.2 K	0.71	0.88	4.0 M	5.1 M	5.2 M	9.0 M	10.1 M	8.8 M	-2.27	-2.0	-1.7	-61.8 M	553.6 M	474.7 M	298	138	95.0	100.0
1136	1398/08/12	14,535	4.99	1.5 B	1.1 M	0.96	1.03	3.6 M	5.1 M	5.2 M	6.4 M	10.6 M	9.1 M	-1.75	-2.08	-1.74	447.6 M	566.0 M	546.3 M	414	166	97.7	68.7
1137	1398/08/11	13,899	4.99	3.9 B	2.8 M	3.22	2.81	5.6 M	5.1 M	5.3 M	18.4 M	11.3 M	9.6 M	-3.27	-2.23	-1.81	576.0 M	487.3 M	612.1 M	691	180	99.6	84.9
1138	1398/08/08	13,241	5.0	1.2 B	873.7 K	1.2	0.88	8.9 M	4.8 M	5.4 M	6.6 M	7.8 M	9.0 M	1.36	-1.61	-1.67	855.1 M	382.7 M	707.2 M	130	46	100.0	26.1
1139	1398/08/06	12,663	5.0	1.7 B	1.4 M	2.89	1.42	5.2 M	4.1 M	5.3 M	5.8 M	8.1 M	9.2 M	-1.13	-1.96	-1.72	951.1 M	211.7 M	665.0 M	329	129	100.0	44.2
1140	1398/08/04	12,060	-4.99	222.4 M	184.4 K	0.41	0.19	2.1 M	3.5 M	5.3 M	15.9 M	9.3 M	9.5 M	-7.5	-2.63	-1.79	0.0	21.5 M	618.6 M	105	14	100.0	100.0
1141	1398/08/01	12,606	-5.0	451.1 M	355.3 K	0.85	0.37	2.2 M	3.5 M	5.5 M	5.6 M	8.9 M	9.4 M	-2.55	-2.57	-1.72	54.4 M	39.9 M	628.1 M	206	71	100.0	87.9
1142	1398/07/30	13,053	-3.97	2.1 B	1.6 M	8.95	1.79	5.3 M	3.6 M	5.6 M	9.3 M	9.9 M	9.4 M	-1.77	-2.72	-1.69	52.8 M	89.1 M	622.5 M	405	223	99.4	96.9
1143	1398/07/29	13,592	-5.0	164.3 M	120.9 K	0.55	0.13	2.0 M	2.3 M	5.6 M	20.5 M	8.5 M	9.3 M	-10.5	-3.7	-1.67	0.0	78.5 M	619.8 M	84	8	100.0	100.0
1144	1398/07/28	14,307	-5.0	89.9 M	62.9 K	0.2	0.07	1.3 M	2.7 M	5.6 M	45.0 M	5.9 M	9.2 M	-34.0	-2.18	-1.65	0.0	80.4 M	617.1 M	68	2	100.0	100.0
1145	1398/07/24	15,060	-5.0	152.0 M	100.9 K	0.25	0.11	1.6 M	3.1 M	5.6 M	7.5 M	6.6 M	9.1 M	-4.68	-2.13	-1.62	92.0 M	71.8 M	616.3 M	95	8	100.0	39.4
1146	1398/07/23	15,852	-5.0	300.5 M	189.5 K	0.37	0.2	2.3 M	3.5 M	5.7 M	30.1 K	5.8 M	9.2 M	77.33	-1.67	-1.62	300.4 M	46.6 M	611.6 M	129	1	100.0	0.0
1147	1398/07/22	16,619	-5.0	713.2 M	427.4 K	0.48	0.44	2.9 M	3.9 M	5.7 M	7.0 M	6.4 M	9.1 M	-2.38	-1.63	-1.62	0.0	-13.5 M	605.4 M	243	102	100.0	100.0
1148	1398/07/21	17,300	-0.42	565.3 M	323.2 K	0.22	0.33	4.0 M	5.5 M	5.8 M	4.3 M	7.6 M	9.5 M	-1.07	-1.37	-1.63	9.3 M	197.9 M	605.4 M	138	127	98.4	96.7
1149	1398/07/20	17,520	1.04	961.1 M	553.2 K	0.32	0.55	3.6 M	6.6 M	5.8 M	8.7 M	8.6 M	9.9 M	-2.4	-1.29	-1.7	-42.9 M	936.8 M	605.9 M	252	110	95.5	100.0
1150	1398/07/17	17,500	-2.6	939.1 M	541.6 K	0.28	0.54	4.3 M	6.7 M	5.9 M	4.6 M	8.6 M	10.1 M	-1.09	-1.29	-1.71	-34.1 M	1.3 B	588.1 M	212	202	96.4	100.0
1151	1398/07/16	17,840	-5.0	1.3 B	718.1 K	0.34	0.7	4.7 M	6.6 M	5.8 M	8.2 M	10.3 M	10.4 M	-1.73	-1.57	-1.78	0.0	1.5 B	589.8 M	274	158	100.0	100.0
1152	1398/07/15	18,770	4.78	4.4 B	2.3 M	1.12	2.45	7.6 M	6.4 M	5.9 M	10.0 M	11.2 M	10.6 M	-1.31	-1.76	-1.8	1.1 B	1.9 B	668.9 M	571	330	100.0	75.7
1153	1398/07/14	18,100	4.99	5.8 B	3.2 M	2.07	3.91	8.3 M	6.2 M	5.7 M	10.3 M	12.1 M	11.0 M	-1.24	-1.96	-1.94	3.7 B	2.2 B	614.5 M	694	200	100.0	35.8
1154	1398/07/13	17,100	1.32	3.0 B	1.7 M	1.31	2.24	5.6 M	5.6 M	5.4 M	9.1 M	13.0 M	11.5 M	-1.64	-2.32	-2.12	1.5 B	1.4 B	426.5 M	533	158	100.0	48.5
1155	1398/07/10	16,872	-5.0	2.7 B	1.6 M	1.45	2.26	5.1 M	5.5 M	5.5 M	19.5 M	14.3 M	12.1 M	-3.81	-2.59	-2.19	1.4 B	1.1 B	326.6 M	530	69	99.3	49.2
1156	1398/07/09	17,369	-5.0	3.1 B	1.8 M	2.13	2.75	4.8 M	5.9 M	5.8 M	14.9 M	12.0 M	11.9 M	-3.12	-2.04	-2.05	1.8 B	892.8 M	259.4 M	652	91	99.9	43.4
1157	1398/07/08	18,000	-4.25	3.7 B	2.0 M	4.26	3.56	6.8 M	6.4 M	5.8 M	13.0 M	10.4 M	11.6 M	-1.91	-1.61	-1.99	2.5 B	528.8 M	171.2 M	538	92	100.0	32.6
1158	1398/07/07	18,754	-0.28	1.2 B	641.2 K	1.62	1.17	6.2 M	6.0 M	5.8 M	12.8 M	9.4 M	11.8 M	-2.08	-1.57	-2.06	11.0 M	32.8 M	49.1 M	195	93	100.0	99.1
1159	1398/07/06	18,900	0.73	1.1 B	563.9 K	1.61	1.07	4.7 M	5.5 M	5.8 M	12.2 M	8.2 M	11.9 M	-2.61	-1.49	-2.06	22.5 M	19.9 M	48.6 M	227	85	100.0	97.9
1160	1398/07/03	18,800	-0.75	1.2 B	625.4 K	2.08	1.24	9.2 M	5.7 M	5.8 M	8.3 M	7.4 M	11.8 M	1.11	-1.29	-2.03	188.8 M	12.4 M	47.6 M	128	119	100.0	83.9
1161	1398/07/02	18,881	-2.11	528.5 M	279.0 K	0.88	0.55	5.0 M	4.5 M	5.7 M	6.0 M	7.6 M	12.0 M	-1.2	-1.69	-2.12	-56.6 M	-26.1 M	36.1 M	94	88	89.3	100.0
1162	1398/07/01	19,000	0.07	489.8 M	254.0 K	0.6	0.5	5.3 M	4.1 M	5.6 M	7.4 M	8.0 M	12.3 M	-1.4	-1.93	-2.18	-1.9 M	20.8 M	46.3 M	92	66	99.6	100.0
1163	1398/06/31	19,222	1.95	485.8 M	255.9 K	0.51	0.5	3.7 M	4.9 M	5.6 M	6.9 M	10.3 M	12.5 M	-1.86	-2.09	-2.22	-53.2 M	21.2 M	53.8 M	116	70	89.0	100.0
1164	1398/06/30	18,900	2.46	644.6 M	341.9 K	0.53	0.69	4.9 M	4.9 M	5.7 M	7.8 M	10.9 M	12.7 M	-1.59	-2.24	-2.22	-15.2 M	35.7 M	70.2 M	129	83	97.6	100.0
1165	1398/06/27	18,362	-5.0	688.5 M	373.2 K	0.55	0.76	4.0 M	5.2 M	5.7 M	10.3 M	11.8 M	12.8 M	-2.57	-2.28	-2.24	-3.7 M	-41.1 M	70.8 M	171	67	99.5	100.0
1166	1398/06/26	19,216	-2.07	699.4 M	361.9 K	0.44	0.74	3.5 M	4.9 M	5.9 M	7.7 M	10.9 M	12.8 M	-2.19	-2.23	-2.17	178.1 M	-40.3 M	83.7 M	200	68	100.0	74.5
1167	1398/06/25	19,500	1.1	1.6 B	793.0 K	0.96	1.7	8.0 M	5.3 M	6.1 M	17.5 M	11.4 M	13.0 M	-2.18	-2.14	-2.13	0.0	240.2 M	75.3 M	194	89	100.0	100.0
1168	1398/06/24	19,263	-3.47	1.2 B	618.6 K	0.73	1.39	4.1 M	5.0 M	6.0 M	10.2 M	11.6 M	12.7 M	-2.46	-2.35	-2.11	19.3 M	234.3 M	60.8 M	285	114	98.9	97.2
1169	1398/06/23	19,884	-2.66	2.2 B	1.1 M	1.42	2.7	6.2 M	5.5 M	6.2 M	12.2 M	13.2 M	12.8 M	-1.99	-2.41	-2.08	-399.0 M	219.1 M	54.1 M	291	179	81.8	100.0
1170	1398/06/20	20,200	-1.59	1.1 B	535.8 K	0.69	1.34	3.4 M	5.7 M	6.2 M	7.2 M	14.8 M	13.0 M	-2.16	-2.59	-2.1	0.0	206.0 M	61.4 M	326	151	100.0	100.0
1171	1398/06/17	20,526	5.0	2.2 B	1.1 M	1.84	2.99	5.8 M	7.5 M	6.6 M	12.5 M	17.4 M	13.5 M	-2.14	-2.33	-2.04	1.6 B	211.2 M	59.7 M	384	53	100.0	29.6
1172	1398/06/16	19,551	5.0	1.5 B	789.1 K	1.48	2.24	5.2 M	7.5 M	7.0 M	20.6 M	17.0 M	13.7 M	-3.98	-2.27	-1.96	-29.3 M	-104.9 M	-28.3 M	293	75	98.1	100.0
1173	1398/06/13	18,873	3.79	1.3 B	715.0 K	1.57	1.89	8.4 M	8.2 M	7.6 M	23.0 M	16.5 M	13.1 M	-2.74	-2.0	-1.73	-56.6 M	-91.7 M	-9.9 M	152	58	95.7	100.0
1174	1398/06/05	27,001	2.72	2.0 B	718.7 K	2.1	1.99	8.5 M	8.1 M	7.8 M	18.2 M	15.6 M	12.7 M	-2.14	-1.92	-1.62	-464.7 M	-80.4 M	27.7 M	176	108	76.3	100.0
1175	1398/06/04	26,464	5.0	1.4 B	545.8 K	2.04	1.58	29.6 M	7.4 M	7.9 M	13.3 M	13.5 M	12.0 M	2.23	-1.82	-1.52	26.2 M	13.0 M	69.5 M	44	96	90.8	89.0
1176	1398/06/03	25,110	-2.47	490.2 M	194.5 K	0.65	0.54	3.3 M	5.4 M	7.3 M	9.4 M	12.9 M	12.0 M	-2.87	-2.4	-1.64	0.0	-456.8 K	68.1 M	149	52	100.0	100.0
1177	1398/06/02	25,618	-1.25	1.3 B	498.9 K	2.07	1.37	6.8 M	5.7 M	7.8 M	18.3 M	13.2 M	12.1 M	-2.7	-2.32	-1.55	36.8 M	29.1 M	85.0 M	189	68	100.0	97.1
1178	1398/05/30	25,851	1.33	818.6 M	315.6 K	1.33	0.69	7.7 M	5.1 M	8.1 M	17.1 M	11.4 M	11.9 M	-2.23	-2.24	-1.46	0.0	51.3 M	101.8 M	107	48	100.0	100.0
1179	1398/05/28	25,500	-0.48	391.8 M	153.6 K	0.68	0.33	4.2 M	5.0 M	8.5 M	7.6 M	10.4 M	15.9 M	-1.82	-2.07	-1.86	2.2 M	106.2 M	-76.3 M	88	48	93.4	92.8
1180	1398/05/27	25,750	0.15	456.2 M	178.0 K	0.71	0.37	4.4 M	5.1 M	8.9 M	10.1 M	10.3 M	16.4 M	-2.28	-2.04	-1.84	-41.3 M	105.3 M	-81.9 M	91	44	88.6	97.7
1181	1398/05/26	25,900	4.23	912.3 M	354.8 K	1.58	0.73	4.8 M	6.0 M	9.4 M	11.2 M	10.5 M	16.3 M	-2.35	-1.74	-1.74	147.7 M	164.5 M	-59.1 M	191	68	100.0	83.8
1182	1398/05/23	24,700	-1.68	501.8 M	201.9 K	0.77	0.36	4.8 M	6.8 M	10.4 M	11.2 M	10.5 M	17.6 M	-2.35	-1.54	-1.69	147.7 M	137.0 M	-81.8 M	191	68	181.8	152.4
1183	1398/05/22	25,000	-3.19	737.6 M	293.6 K	1.21	0.52	7.4 M	7.8 M	11.1 M	11.3 M	10.9 M	22.2 M	-1.52	-1.39	-2.0	274.9 M	49.1 M	-325.0 M	98	40	98.3	61.1
1184	1398/05/20	25,799	-2.4	272.1 M	105.4 K	0.37	0.18	4.1 M	7.3 M	11.5 M	6.6 M	10.7 M	22.3 M	-1.63	-1.47	-1.93	-2.6 M	-28.7 M	-325.2 M	66	41	99.1	100.0
1185	1398/05/19	25,852	-2.65	786.6 M	297.6 K	0.97	0.51	16.5 M	7.6 M	11.6 M	11.2 M	12.0 M	23.2 M	1.47	-1.58	-1.99	254.9 M	-78.6 M	-362.8 M	46	45	96.7	64.3
1186	1398/05/16	26,440	2.54	589.8 M	222.1 K	0.64	0.37	7.6 M	7.1 M	11.4 M	11.4 M	11.8 M	23.2 M	-1.5	-1.65	-2.03	10.4 M	-136.6 M	-423.7 M	78	51	100.0	98.2
1187	1398/05/15	26,730	1.33	1.0 B	391.3 K	1.05	0.66	6.9 M	8.3 M	11.6 M	12.3 M	12.7 M	23.8 M	-1.79	-1.52	-2.06	-291.9 M	-174.3 M	-492.7 M	99	79	67.6	96.5
1188	1398/05/14	26,150	-3.74	529.2 M	200.6 K	0.34	0.32	4.9 M	10.5 M	11.8 M	10.2 M	12.3 M	23.9 M	-2.06	-1.17	-2.03	-114.4 M	-48.2 M	-483.2 M	84	52	78.4	100.0
1189	1398/05/13	26,820	-2.62	893.9 M	329.1 K	0.56	0.53	6.6 M	13.1 M	12.9 M	14.4 M	13.0 M	24.3 M	-2.18	1.0	-1.88	-252.0 M	113.5 M	-492.6 M	97	62	71.8	100.0
1190	1398/05/12	26,645	-2.58	1.1 B	394.3 K	0.71	0.61	9.4 M	14.0 M	13.4 M	10.7 M	11.8 M	23.6 M	-1.13	1.19	-1.75	-34.9 M	238.3 M	-491.5 M	97	89	84.1	87.3
1191	1398/05/09	27,397	5.0	1.1 B	410.1 K	0.71	0.64	17.9 M	13.1 M	14.3 M	16.3 M	12.8 M	24.4 M	1.1	1.02	-1.71	-178.2 M	244.8 M	-486.5 M	52	68	82.9	98.8
1192	1398/05/08	26,106	5.0	1.4 B	536.2 K	0.92	0.84	31.5 M	12.5 M	14.4 M	9.5 M	11.7 M	24.2 M	3.32	1.07	-1.68	338.3 M	348.0 M	-480.3 M	27	54	60.9	36.7
1193	1398/05/07	25,200	0.62	3.1 B	1.2 M	1.61	2.06	16.0 M	11.2 M	14.3 M	15.4 M	13.0 M	24.4 M	1.04	-1.16	-1.71	694.4 M	355.2 M	-505.9 M	80	38	41.5	19.0
1194	1398/05/06	25,600	4.69	922.3 M	368.2 K	0.47	0.63	9.9 M	11.4 M	14.5 M	8.6 M	33.1 M	23.7 M	1.15	-2.91	-1.63	372.0 M	-496.1 M	-567.3 M	93	64	100.0	59.7
1195	1398/05/05	24,383	-5.0	551.4 M	225.5 K	0.28	0.37	5.8 M	12.2 M	14.8 M	15.8 M	38.7 M	23.9 M	-2.73	-3.18	-1.62	-2.5 M	-592.5 M	-587.1 M	95	35	99.5	100.0
1196	1398/05/02	25,500	-1.64	1.3 B	513.0 K	0.64	0.87	13.9 M	15.0 M	15.7 M	12.4 M	36.2 M	23.1 M	1.12	-2.42	-1.47	338.1 M	-509.0 M	-613.8 M	70	51	73.9	48.2
1197	1398/05/01	24,760	-4.89	1.5 B	571.6 K	0.54	0.99	12.1 M	16.7 M	15.4 M	16.8 M	44.3 M	22.6 M	-1.39	-2.65	-1.46	374.2 M	-638.0 M	-630.3 M	74	31	60.3	35.1
1198	1398/04/31	25,716	-4.97	5.7 B	2.2 M	3.22	4.61	16.4 M	17.2 M	15.4 M	131.2 M	66.3 M	22.0 M	-8.01	-3.85	-1.43	-3.6 B	-1.7 B	-668.4 M	87	38	25.2	88.3
1199	1398/04/30	26,520	-3.31	1.1 B	412.3 K	0.61	0.88	15.5 M	17.5 M	15.1 M	19.5 M	42.1 M	18.3 M	-1.25	-2.41	-1.21	-110.1 M	-889.6 M	-494.6 M	38	36	53.0	62.8
1200	1398/04/29	26,995	1.08	815.6 M	297.4 K	0.42	0.63	18.1 M	14.4 M	14.5 M	9.1 M	43.6 M	18.2 M	1.99	-3.03	-1.26	414.9 M	-1.0 B	-506.8 M	45	44	100.0	49.1
1201	1398/04/26	25,762	-1.53	1.4 B	530.4 K	0.75	1.15	24.7 M	12.7 M	13.8 M	44.3 M	41.2 M	18.3 M	-1.79	-3.24	-1.33	-306.6 M	-1.3 B	-548.1 M	45	32	78.4	100.0
1202	1398/04/25	26,163	-5.0	4.8 B	1.8 M	4.95	4.6	5.1 M	8.8 M	12.6 M	133.9 M	36.3 M	17.4 M	-26.27	-4.14	-1.38	-4.7 B	-1.5 B	-546.9 M	20	36	2.1	100.0
1203	1398/04/24	26,530	-1.24	793.8 M	288.2 K	0.6	0.68	16.5 M	8.8 M	12.7 M	9.5 M	17.5 M	14.3 M	1.73	-1.98	-1.13	271.1 M	-583.4 M	-343.5 M	36	34	75.0	40.8
1204	1398/04/23	26,890	-3.45	1.1 B	414.0 K	0.92	0.97	5.9 M	12.0 M	11.6 M	28.5 M	19.4 M	14.8 M	-4.85	-1.62	-1.28	-753.9 M	-698.2 M	-374.0 M	61	39	32.2	100.0
1205	1398/04/22	27,703	-2.96	1.2 B	430.0 K	0.78	1.03	8.6 M	13.7 M	11.7 M	16.0 M	16.0 M	14.5 M	-1.87	-1.16	-1.24	-963.6 M	-593.6 M	-339.4 M	26	74	18.6	99.1
1206	1398/04/19	28,000	-0.14	1.6 B	564.1 K	1.16	1.29	8.0 M	15.8 M	11.6 M	24.4 M	17.4 M	14.5 M	-3.06	-1.1	-1.25	-1.4 B	-387.9 M	-297.2 M	30	66	14.8	99.8
1207	1398/04/18	27,463	-4.0	455.7 M	162.5 K	0.3	0.38	7.4 M	17.5 M	11.6 M	8.2 M	15.4 M	14.7 M	-1.1	1.14	-1.26	-101.7 M	-124.9 M	-235.2 M	47	55	76.5	98.8
1208	1398/04/17	28,121	2.9	2.3 B	812.3 K	1.69	1.98	21.3 M	19.6 M	11.6 M	21.4 M	16.3 M	14.7 M	-1.0	1.2	-1.27	-302.8 M	-139.3 M	-230.1 M	85	99	78.1	91.1
1209	1398/04/16	27,500	-0.33	738.5 M	270.2 K	0.6	0.66	12.7 M	19.7 M	11.1 M	8.4 M	14.3 M	14.2 M	1.51	1.38	-1.28	-230.6 M	-185.2 M	-220.3 M	40	88	68.8	100.0
1210	1398/04/15	26,681	-0.68	2.7 B	962.1 K	2.55	2.44	17.7 M	19.6 M	10.9 M	21.1 M	14.8 M	14.5 M	-1.19	1.32	-1.34	64.6 M	-143.9 M	-215.3 M	144	118	96.1	93.7
1211	1398/04/12	26,875	5.0	584.0 M	217.4 K	0.6	0.52	52.9 M	20.4 M	10.8 M	10.4 M	12.3 M	13.9 M	5.09	1.66	-1.29	-54.0 M	-264.3 M	-211.9 M	9	51	81.6	90.8
1212	1398/04/11	25,663	5.0	1.1 B	411.3 K	1.2	0.95	22.0 M	16.0 M	11.3 M	15.3 M	11.2 M	14.6 M	1.44	1.42	-1.3	-173.9 M	-252.0 M	-207.4 M	40	69	83.5	100.0
1213	1398/04/10	25,090	4.72	1.3 B	544.3 K	2.17	1.32	25.5 M	13.2 M	11.4 M	12.8 M	10.4 M	14.8 M	1.99	1.27	-1.31	-532.1 M	-294.6 M	-215.8 M	31	103	59.4	99.4
1214	1398/04/09	24,179	1.05	317.8 M	132.6 K	0.44	0.32	9.7 M	10.3 M	10.7 M	7.2 M	9.1 M	14.8 M	1.36	1.13	-1.38	-23.9 M	-205.6 M	-190.2 M	30	44	91.8	99.3
1215	1398/04/05	24,002	2.47	1.4 B	581.9 K	2.2	1.44	16.5 M	9.4 M	10.5 M	12.7 M	10.4 M	15.1 M	1.29	-1.11	-1.45	-537.5 M	-271.5 M	-207.0 M	50	107	59.2	97.8
1216	1398/04/04	23,839	3.19	333.0 M	142.1 K	0.48	0.35	7.6 M	7.4 M	10.1 M	4.9 M	10.5 M	15.5 M	1.56	-1.42	-1.53	7.2 M	-246.3 M	-201.9 M	44	67	100.0	97.8
1217	1398/04/03	23,800	3.87	735.2 M	318.3 K	0.9	0.75	8.5 M	6.9 M	10.1 M	10.5 M	12.2 M	16.0 M	-1.24	-1.78	-1.59	-386.7 M	-304.3 M	-219.1 M	41	70	47.4	100.0
1218	1398/04/02	23,150	4.55	177.7 M	77.6 K	0.16	0.18	4.8 M	7.5 M	10.2 M	5.4 M	13.6 M	16.8 M	-1.13	-1.81	-1.65	-87.1 M	-356.6 M	-232.3 M	19	33	51.0	100.0
1219	1398/03/28	23,000	0.93	869.1 M	381.7 K	0.77	0.85	7.4 M	7.4 M	10.1 M	15.8 M	16.4 M	17.0 M	-2.15	-2.22	-1.68	-353.6 M	-407.0 M	-227.3 M	70	55	59.3	100.0
1220	1398/03/27	22,337	-5.0	911.4 M	400.0 K	0.84	0.81	7.4 M	7.8 M	10.3 M	14.7 M	16.5 M	16.5 M	-2.0	-2.11	-1.6	-411.2 M	-348.8 M	-209.7 M	68	62	54.9	100.0
1221	1398/03/26	23,100	0.7	715.4 M	304.3 K	0.5	0.53	5.6 M	7.9 M	11.6 M	12.3 M	16.9 M	17.4 M	-2.18	-2.14	-1.5	-283.1 M	-290.3 M	-186.8 M	76	58	59.7	99.3
1222	1398/03/25	23,676	4.34	1.4 B	595.2 K	1.18	0.9	10.8 M	9.3 M	12.9 M	15.3 M	19.8 M	18.8 M	-1.42	-2.13	-1.46	-647.9 M	-259.5 M	-150.6 M	65	88	51.4	98.9
1223	1398/03/22	22,400	-3.91	1.7 B	762.8 K	1.83	0.95	7.0 M	8.9 M	14.9 M	22.4 M	19.3 M	18.8 M	-3.22	-2.18	-1.27	-339.2 M	-130.0 M	71.2 M	199	77	79.9	99.5
1224	1398/03/21	22,800	-2.71	985.4 M	422.7 K	1.08	0.51	9.8 M	10.2 M	16.1 M	16.7 M	17.2 M	17.9 M	-1.7	-1.69	-1.12	-62.7 M	-83.4 M	59.8 M	94	59	93.6	100.0
1225	1398/03/20	23,198	-2.28	673.5 M	287.4 K	0.62	0.34	7.7 M	9.9 M	16.9 M	16.8 M	16.7 M	17.8 M	-2.19	-1.67	-1.05	-118.9 M	-97.0 M	95.6 M	72	40	82.4	100.0
1226	1398/03/19	23,603	-4.68	2.3 B	948.3 K	2.28	1.17	11.6 M	12.7 M	16.7 M	25.3 M	15.8 M	17.8 M	-2.18	-1.24	-1.07	-129.1 M	-46.9 M	70.1 M	183	89	94.3	100.0
1227	1398/03/18	24,899	-0.28	225.9 M	91.2 K	0.17	0.11	5.9 M	17.4 M	17.1 M	5.9 M	15.0 M	17.1 M	1.0	1.15	-1.0	0.0	-13.6 M	76.6 M	38	38	100.0	100.0
1228	1398/03/13	24,400	-3.59	839.4 M	336.2 K	0.68	0.4	13.2 M	19.9 M	17.2 M	12.7 M	17.1 M	18.0 M	1.04	1.16	-1.05	-106.5 M	-82.2 M	35.0 M	44	54	69.0	81.7
1229	1398/03/12	24,912	0.2	726.0 M	286.9 K	0.58	0.34	8.2 M	17.3 M	16.6 M	13.7 M	16.7 M	18.1 M	-1.68	1.03	-1.09	-130.6 M	-64.9 M	40.4 M	73	53	82.0	100.0
1230	1398/03/11	25,219	5.0	1.6 B	650.8 K	1.56	0.72	29.7 M	17.1 M	16.3 M	13.7 M	17.4 M	17.8 M	2.17	-1.02	-1.09	131.7 M	-110.6 M	45.5 M	46	90	84.4	76.3
1231	1398/03/08	24,029	5.0	1.7 B	711.2 K	2.15	0.81	34.1 M	12.8 M	17.7 M	28.1 M	18.9 M	17.7 M	1.22	-1.48	-1.0	37.4 M	-224.0 M	200.3 M	43	51	85.9	83.7
1232	1398/03/07	23,155	5.0	1.5 B	669.5 K	2.12	0.72	21.6 M	8.7 M	16.6 M	19.2 M	16.0 M	17.0 M	1.13	-1.84	-1.02	-343.1 M	-299.1 M	186.9 M	55	80	77.6	100.0
1233	1398/03/05	21,960	-2.73	299.0 M	135.6 K	0.39	0.15	4.2 M	6.5 M	17.3 M	7.9 M	17.1 M	17.5 M	-1.86	-2.62	-1.01	-19.7 M	-360.3 M	253.6 M	66	38	93.4	100.0
1234	1398/03/04	22,317	-4.99	667.8 M	295.8 K	0.71	0.32	4.9 M	7.4 M	17.8 M	18.0 M	17.8 M	17.6 M	-3.69	-2.4	1.01	-359.3 M	-354.0 M	254.6 M	59	36	43.1	96.9
1235	1398/03/01	23,000	-1.91	634.3 M	270.0 K	0.44	0.3	4.5 M	9.3 M	18.3 M	18.1 M	15.6 M	17.3 M	-4.01	-1.69	1.06	-435.4 M	-282.2 M	272.6 M	44	35	31.4	100.0
1236	1398/02/31	23,998	3.89	670.7 M	286.0 K	0.3	0.31	8.5 M	14.0 M	18.9 M	14.3 M	18.1 M	16.9 M	-1.67	-1.3	1.12	-338.0 M	-185.9 M	294.3 M	39	47	49.6	100.0
1237	1398/02/30	23,090	-5.0	1.4 B	590.4 K	0.46	0.65	10.4 M	16.7 M	19.1 M	24.8 M	22.0 M	16.7 M	-2.39	-1.32	1.14	-648.9 M	-30.0 M	296.2 M	69	55	52.4	100.0
1238	1398/02/29	23,250	-5.0	742.4 M	305.4 K	0.16	0.34	7.8 M	23.2 M	19.3 M	13.5 M	20.8 M	16.1 M	-1.73	1.11	1.2	11.5 M	857.3 M	318.7 M	95	54	100.0	98.5
1239	1398/02/28	24,461	1.98	1.6 B	643.5 K	0.32	0.69	11.4 M	25.9 M	19.6 M	12.4 M	19.2 M	16.1 M	-1.09	1.35	1.22	0.0	741.6 M	317.0 M	138	127	100.0	100.0
1240	1398/02/25	24,214	5.0	3.0 B	1.3 M	0.65	1.15	26.3 M	30.6 M	20.2 M	24.8 M	20.5 M	16.0 M	1.06	1.5	1.26	45.8 M	872.1 M	358.6 M	115	120	100.0	98.5
1241	1398/02/24	23,090	5.0	4.4 B	1.9 M	1.23	1.86	22.5 M	26.0 M	21.2 M	35.6 M	18.6 M	16.1 M	-1.59	1.4	1.32	441.7 M	737.3 M	523.8 M	156	86	79.2	69.2
1242	1398/02/23	21,991	5.0	5.1 B	2.3 M	1.9	2.5	90.7 M	25.7 M	20.8 M	1.4 M	13.0 M	14.6 M	63.82	1.98	1.43	3.8 B	648.9 M	504.4 M	42	15	74.3	0.4
1243	1398/02/22	21,050	5.0	7.7 B	3.7 M	6.78	4.75	19.3 M	13.5 M	18.2 M	11.1 M	16.2 M	14.8 M	1.75	-1.19	1.23	-567.1 M	-274.6 M	306.9 M	37	116	9.3	16.6
1244	1398/02/21	19,300	0.05	2.0 B	987.9 K	2.27	1.3	25.7 M	11.1 M	17.6 M	14.7 M	18.0 M	15.4 M	1.75	-1.63	1.14	652.5 M	-160.9 M	322.2 M	70	78	91.0	58.0
1245	1398/02/18	19,500	-3.25	1.4 B	731.7 K	1.15	0.97	7.6 M	7.2 M	16.4 M	18.1 M	16.4 M	15.6 M	-2.38	-2.26	1.05	-628.2 M	-297.3 M	266.2 M	103	78	55.5	100.0
1246	1398/02/17	20,140	-5.0	130.2 M	64.6 K	0.09	0.08	4.3 M	16.4 M	16.7 M	6.2 M	14.4 M	15.7 M	-1.43	1.14	1.06	0.0	473.8 M	295.8 M	30	21	100.0	100.0
1247	1398/02/16	21,071	-5.0	1.4 B	662.9 K	0.77	0.87	10.3 M	15.3 M	16.7 M	35.1 M	14.4 M	15.7 M	-3.42	1.07	1.07	-830.1 M	427.8 M	281.4 M	56	40	40.9	100.0
1248	1398/02/15	21,803	-5.0	589.8 M	265.9 K	0.31	0.35	6.4 M	19.2 M	16.7 M	13.7 M	15.0 M	14.8 M	-2.13	1.28	1.12	1.3 M	792.1 M	320.8 M	92	43	100.0	99.8
1249	1398/02/14	22,400	-3.65	1.0 B	448.4 K	0.58	0.59	6.8 M	21.5 M	17.0 M	9.2 M	14.8 M	14.8 M	-1.35	1.45	1.15	-29.4 M	791.8 M	307.7 M	101	78	67.1	69.9
1250	1398/02/11	22,865	2.85	4.0 B	1.7 M	3.77	2.5	48.8 M	26.3 M	17.1 M	10.9 M	15.5 M	15.2 M	4.46	1.7	1.13	3.2 B	797.7 M	286.4 M	80	62	97.1	16.9
1251	1398/02/10	21,961	-4.32	816.9 M	367.4 K	0.79	0.49	6.8 M	19.7 M	14.5 M	11.6 M	14.9 M	15.0 M	-1.71	1.32	-1.03	-230.2 M	152.2 M	125.1 M	86	70	71.6	99.8
1252	1398/02/09	22,966	5.0	3.5 B	1.5 M	6.03	2.0	28.8 M	25.5 M	14.6 M	26.1 M	15.1 M	16.8 M	1.1	1.69	-1.15	991.4 M	138.1 M	22.9 M	115	89	96.0	67.3
1253	1398/02/08	21,873	5.0	438.5 M	200.5 K	0.75	0.26	12.9 M	16.5 M	13.1 M	11.5 M	10.0 M	17.7 M	1.12	1.65	-1.34	0.0	-100.0 M	-129.8 M	34	38	100.0	100.0
1254	1398/02/07	20,832	5.0	154.5 M	74.2 K	0.16	0.1	38.6 M	13.6 M	12.8 M	6.2 M	10.0 M	16.8 M	6.25	1.36	-1.31	0.0	-104.6 M	-158.1 M	4	25	100.0	100.0
1255	1398/02/04	19,985	5.0	299.5 M	151.0 K	0.11	0.19	74.9 M	15.1 M	12.4 M	6.2 M	10.7 M	16.7 M	12.0	1.41	-1.34	0.0	61.8 M	-166.5 M	4	48	100.0	100.0
1256	1398/02/03	19,078	1.18	779.1 M	409.3 K	0.29	0.49	17.7 M	21.5 M	12.0 M	12.0 M	15.7 M	16.4 M	1.48	1.38	-1.36	-300.6 M	731.8 M	-150.4 M	27	65	61.4	100.0
1257	1398/02/02	18,440	-4.76	775.6 M	411.4 K	0.3	0.46	11.8 M	20.8 M	12.3 M	11.4 M	15.6 M	16.3 M	1.03	1.34	-1.33	-199.6 M	802.8 M	-135.9 M	49	68	74.3	100.0
1258	1398/01/31	19,026	0.37	552.9 M	285.6 K	0.2	0.2	8.0 M	20.4 M	12.2 M	11.1 M	16.5 M	16.5 M	-1.38	1.23	-1.36	-23.0 M	810.2 M	-127.5 M	66	50	95.8	100.0
1259	1398/01/28	18,720	2.56	2.1 B	1.1 M	0.82	0.78	17.9 M	20.0 M	12.7 M	11.4 M	17.7 M	16.2 M	1.57	1.13	-1.27	832.4 M	762.4 M	-64.2 M	117	111	99.9	60.2
1260	1398/01/27	18,227	3.26	8.5 B	4.6 M	8.43	3.76	30.2 M	17.8 M	12.1 M	25.1 M	20.3 M	16.3 M	1.2	-1.14	-1.35	3.3 B	502.4 M	-104.5 M	219	130	77.9	38.5
1261	1398/01/26	17,501	1.5	969.7 M	549.4 K	1.07	0.43	13.6 M	8.8 M	8.9 M	11.5 M	18.2 M	15.1 M	1.18	-2.06	-1.7	54.7 M	-174.4 M	-272.3 M	59	65	82.7	77.1
1262	1398/01/25	17,151	-0.28	590.5 M	342.4 K	0.62	0.27	8.0 M	7.7 M	9.2 M	17.7 M	18.4 M	16.0 M	-2.23	-2.39	-1.75	-162.7 M	-243.1 M	-258.5 M	53	33	71.5	99.0
1263	1398/01/24	16,890	-1.05	982.3 M	571.1 K	1.14	0.45	8.1 M	8.5 M	8.9 M	20.5 M	16.7 M	15.6 M	-2.54	-1.97	-1.75	-261.8 M	-218.9 M	-252.0 M	82	45	67.2	93.9
1264	1398/01/21	16,980	-1.2	1.1 B	628.1 K	1.34	0.5	6.2 M	8.2 M	8.8 M	20.5 M	15.4 M	15.2 M	-3.32	-1.88	-1.74	-467.8 M	-219.0 M	-236.4 M	97	52	56.0	99.6
1265	1398/01/20	16,963	-1.37	1.1 B	665.0 K	1.73	0.5	9.9 M	8.0 M	9.0 M	24.8 M	14.2 M	14.8 M	-2.5	-1.77	-1.65	-34.5 M	-216.2 M	-201.9 M	79	33	68.4	71.5
1266	1398/01/19	17,000	-1.59	600.5 M	349.1 K	0.57	0.27	5.6 M	6.6 M	8.7 M	10.3 M	11.4 M	17.1 M	-1.82	-1.74	-1.98	-288.8 M	-209.3 M	-345.5 M	38	49	35.8	83.8
1267	1398/01/18	17,000	2.0	975.6 M	564.8 K	0.7	0.44	11.7 M	6.6 M	8.5 M	12.7 M	19.2 M	17.3 M	-1.08	-2.9	-2.02	-41.4 M	-606.4 M	-331.0 M	80	77	95.8	100.0
1268	1398/01/17	16,522	-1.7	513.0 M	307.8 K	0.37	0.24	5.6 M	5.9 M	8.3 M	12.8 M	27.8 M	17.6 M	-2.3	-4.71	-2.13	-262.4 M	-1.0 B	-329.7 M	45	40	48.8	100.0
1269	1398/01/11	16,800	-1.0	769.3 M	457.7 K	0.57	0.35	4.2 M	5.6 M	8.3 M	14.6 M	22.0 M	17.5 M	-3.47	-3.97	-2.12	-454.0 M	-1.1 B	-318.3 M	62	49	33.9	92.9
1270	1398/01/10	16,927	-5.0	409.7 M	241.4 K	0.26	0.19	4.6 M	5.7 M	8.5 M	7.1 M	21.4 M	18.9 M	-1.55	-3.76	-2.23	0.0	-1.0 B	-365.6 M	90	58	100.0	100.0
1271	1398/01/07	17,380	1.18	2.6 B	1.5 M	1.75	1.21	6.2 M	6.8 M	8.6 M	52.9 M	20.3 M	19.2 M	-8.52	-2.98	-2.24	-2.3 B	-949.8 M	-367.4 M	60	50	14.1	100.0
1272	1398/01/06	17,178	5.0	2.7 B	1.6 M	1.83	1.36	9.1 M	9.2 M	8.6 M	49.9 M	13.8 M	17.2 M	-5.5	-1.49	-1.99	-2.1 B	-496.7 M	-260.7 M	70	54	23.6	100.0
1273	1398/01/05	16,648	4.79	751.9 M	459.6 K	0.15	0.39	3.4 M	9.6 M	8.6 M	6.4 M	8.7 M	14.9 M	-1.9	1.11	-1.73	-566.5 M	-91.0 M	-157.6 M	52	116	23.3	98.7
1274	1397/12/28	15,550	0.82	390.1 M	245.6 K	0.08	0.21	4.7 M	13.0 M	10.4 M	8.7 M	9.0 M	17.3 M	-1.86	1.44	-1.67	-168.4 M	270.9 M	-131.9 M	44	43	53.0	96.2
1275	1397/12/27	15,120	2.41	1.3 B	859.2 K	0.28	0.74	8.5 M	13.1 M	10.8 M	5.4 M	9.2 M	17.6 M	1.58	1.42	-1.63	321.6 M	309.9 M	-125.0 M	86	76	55.2	30.9
1276	1397/12/26	15,053	4.99	1.6 B	1.1 M	0.35	0.99	31.5 M	12.4 M	11.0 M	10.6 M	10.7 M	18.6 M	2.97	1.15	-1.69	-9.1 M	244.2 M	-148.2 M	26	78	50.3	50.8
1277	1397/12/25	14,084	0.13	2.3 B	1.6 M	0.56	1.57	10.5 M	12.2 M	10.3 M	15.9 M	14.0 M	19.1 M	-1.51	-1.15	-1.86	-32.8 M	312.4 M	-148.5 M	71	49	32.0	33.4
1278	1397/12/22	14,444	0.96	15.5 B	11.0 M	15.18	22.52	17.4 M	11.2 M	10.0 M	6.9 M	12.4 M	18.6 M	2.52	-1.11	-1.87	1.2 B	312.1 M	-147.4 M	103	80	11.6	3.6
1279	1397/12/21	14,111	-0.9	1.0 B	725.6 K	1.1	1.56	8.0 M	8.3 M	8.8 M	10.0 M	14.0 M	19.2 M	-1.26	-1.67	-2.18	26.9 M	73.9 M	-210.3 M	70	53	53.7	51.1
1280	1397/12/20	14,070	1.51	1.4 B	958.5 K	1.05	2.22	7.5 M	8.6 M	8.6 M	12.1 M	14.1 M	19.7 M	-1.62	-1.64	-2.3	-7.1 M	112.9 M	-224.6 M	116	72	63.5	64.0
1281	1397/12/19	13,700	-1.47	1.8 B	1.3 M	1.84	3.39	16.5 M	8.0 M	8.5 M	43.6 M	36.8 M	20.0 M	-2.64	-4.61	-2.36	331.9 M	-467.0 M	-241.5 M	94	28	88.1	69.2
1282	1397/12/18	13,920	1.03	746.6 M	536.9 K	0.91	1.51	1.7 M	4.3 M	7.1 M	3.8 M	30.8 M	18.0 M	-2.17	-7.1	-2.55	-34.0 M	-533.3 M	-263.1 M	52	33	12.1	16.6
1283	1397/12/15	13,600	-3.88	182.1 M	132.1 K	0.22	0.38	3.2 M	4.8 M	7.6 M	6.5 M	37.7 M	18.4 M	-2.03	-7.89	-2.43	51.7 M	-529.6 M	-264.8 M	57	20	99.3	70.9
1284	1397/12/14	14,000	0.04	573.6 M	405.4 K	0.58	1.22	9.9 M	5.3 M	7.8 M	8.9 M	36.1 M	18.2 M	1.11	-6.81	-2.34	221.8 M	-546.8 M	-267.9 M	54	35	92.8	54.1
1285	1397/12/13	13,998	-0.14	3.1 B	2.2 M	8.17	9.94	3.2 M	3.8 M	7.4 M	182.7 M	55.3 M	18.3 M	-57.86	-14.51	-2.47	-2.9 B	-870.9 M	-279.7 M	63	17	6.4	100.0
1286	1397/12/12	14,000	-2.96	213.4 M	152.3 K	0.58	0.7	4.0 M	3.6 M	7.8 M	10.2 M	20.6 M	12.5 M	-2.57	-5.71	-1.59	0.0	-297.2 M	-134.8 M	54	21	100.0	100.0
1287	1397/12/11	14,120	-4.0	82.9 M	57.5 K	0.23	0.27	3.1 M	3.2 M	8.0 M	9.2 M	21.7 M	12.3 M	-3.0	-6.72	-1.53	-15.4 M	-325.0 M	-136.5 M	22	9	81.5	100.0
1288	1397/12/08	14,700	-2.06	226.4 M	153.9 K	0.33	0.73	5.6 M	3.3 M	8.2 M	8.4 M	21.2 M	12.3 M	-1.48	-6.41	-1.5	-34.3 M	-321.9 M	-136.0 M	34	27	84.8	100.0
1289	1397/12/07	15,000	-1.28	1.4 B	936.0 K	2.68	5.16	1.3 M	24.0 M	8.2 M	82.6 M	27.7 M	12.2 M	-64.98	-1.16	-1.49	-1.4 B	-325.5 M	-135.8 M	5	17	0.5	100.0
1290	1397/12/06	14,686	-4.99	87.7 M	57.7 K	0.14	0.31	1.6 M	22.2 M	8.1 M	3.7 M	17.6 M	9.8 M	-2.35	1.26	-1.2	-37.9 M	-51.7 M	-77.6 M	32	24	56.8	100.0
1291	1397/12/05	15,400	-0.92	177.8 M	115.0 K	0.3	0.63	2.2 M	26.4 M	8.2 M	12.3 M	18.7 M	10.0 M	-5.59	1.42	-1.23	-138.7 M	-72.8 M	-79.9 M	15	14	18.5	96.5
1292	1397/12/04	15,501	3.73	16.1 M	10.4 K	0.03	0.06	4.0 M	25.1 M	8.3 M	2.0 M	17.3 M	9.6 M	2.0	1.45	-1.16	0.0	-48.0 M	-75.0 M	4	8	100.0	100.0
1293	1397/12/01	15,498	4.93	1.8 B	1.2 M	7.59	8.41	77.7 M	20.4 M	8.1 M	28.7 M	15.8 M	9.3 M	2.7	1.29	-1.14	-52.1 M	-50.1 M	-75.9 M	23	64	97.2	100.0
1294	1397/11/30	14,895	5.0	492.5 M	333.5 K	2.29	2.07	14.5 M	7.3 M	5.5 M	13.0 M	7.5 M	7.7 M	1.12	-1.03	-1.41	-29.8 M	-42.7 M	-85.5 M	32	38	94.0	100.0
1295	1397/11/29	14,500	1.2	485.7 M	342.4 K	2.53	2.24	13.2 M	4.3 M	6.1 M	13.1 M	7.1 M	8.5 M	-1.0	-1.64	-1.39	-143.1 M	-88.7 M	-98.0 M	26	37	70.5	100.0
1296	1397/11/28	14,000	-2.87	45.3 M	31.6 K	0.2	0.16	1.5 M	2.5 M	5.5 M	2.4 M	6.7 M	8.2 M	-1.57	-2.67	-1.49	-14.9 M	-129.2 M	-97.1 M	20	19	67.1	100.0
1297	1397/11/27	14,290	-5.0	98.2 M	68.1 K	0.39	0.33	2.7 M	2.7 M	7.0 M	3.4 M	7.0 M	9.6 M	-1.24	-2.59	-1.36	-10.6 M	-146.3 M	-89.1 M	32	29	89.2	100.0
1298	1397/11/24	14,937	-5.0	52.5 M	34.9 K	0.2	0.14	1.7 M	3.5 M	7.0 M	1.5 M	7.9 M	9.9 M	1.1	-2.27	-1.42	-15.2 M	-157.4 M	-88.8 M	22	34	71.0	100.0
1299	1397/11/23	15,400	1.58	396.2 M	252.0 K	1.91	1.04	3.0 M	3.5 M	8.6 M	12.4 M	8.6 M	10.1 M	-4.18	-2.44	-1.18	-259.8 M	-156.6 M	-50.3 M	46	32	34.4	100.0
1300	1397/11/21	15,192	5.0	440.4 M	290.5 K	3.66	1.25	2.8 M	3.5 M	8.8 M	11.0 M	6.9 M	9.9 M	-3.93	-1.97	-1.13	-345.3 M	-107.6 M	-43.8 M	34	40	21.6	100.0
1301	1397/11/17	14,680	4.65	194.1 M	134.2 K	2.19	0.58	2.9 M	3.6 M	9.0 M	5.9 M	4.8 M	9.7 M	-2.01	-1.32	-1.08	-100.6 M	-40.0 M	-30.7 M	32	33	48.2	100.0
1302	1397/11/16	14,198	3.39	231.4 M	165.0 K	4.68	0.72	9.7 M	3.4 M	9.3 M	8.6 M	4.3 M	9.9 M	1.13	-1.25	-1.06	-66.2 M	-26.9 M	-27.6 M	17	27	71.4	100.0
1303	1397/11/15	13,453	-4.84	51.5 M	37.5 K	1.0	0.15	1.8 M	2.2 M	9.4 M	2.5 M	3.1 M	9.9 M	-1.34	-1.39	-1.05	-11.3 M	-14.5 M	-25.9 M	22	21	78.0	100.0
1304	1397/11/14	13,935	-1.12	47.4 M	33.6 K	0.34	0.14	2.1 M	2.5 M	9.4 M	2.6 M	3.4 M	10.6 M	-1.28	-1.4	-1.13	-14.6 M	-18.3 M	-29.0 M	16	18	69.3	100.0
1305	1397/11/13	14,219	1.11	37.1 M	26.3 K	0.22	0.11	2.3 M	4.1 M	9.7 M	2.0 M	6.4 M	10.6 M	1.18	-1.57	-1.1	-7.2 M	-62.5 M	-29.5 M	13	19	80.6	100.0
1306	1397/11/10	14,080	-2.22	61.9 M	44.0 K	0.36	0.18	1.5 M	3.9 M	9.8 M	4.1 M	7.7 M	10.8 M	-2.77	-1.97	-1.1	-35.1 M	-77.9 M	-29.7 M	18	15	43.3	100.0
1307	1397/11/09	14,100	-3.33	50.4 M	35.0 K	0.29	0.13	4.6 M	4.4 M	10.0 M	7.2 M	7.0 M	10.7 M	-1.56	-1.62	-1.07	-4.2 M	-78.9 M	-30.0 M	10	7	91.6	100.0
1308	1397/11/08	14,650	-1.36	71.9 M	49.3 K	0.24	0.18	2.8 M	4.0 M	9.9 M	3.8 M	5.8 M	11.1 M	-1.36	-1.47	-1.12	-30.2 M	-81.7 M	-47.5 M	15	19	58.0	100.0
1309	1397/11/07	14,350	-4.73	504.2 M	339.5 K	1.27	1.3	6.4 M	7.6 M	9.8 M	9.8 M	9.1 M	10.9 M	-1.53	-1.2	-1.12	-235.8 M	-124.5 M	-51.8 M	35	47	44.5	91.2
1310	1397/11/06	14,750	-4.58	194.5 M	129.2 K	0.47	0.48	3.0 M	12.5 M	9.4 M	9.3 M	12.3 M	10.9 M	-3.11	1.02	-1.15	-84.2 M	-133.0 M	-46.0 M	37	21	56.7	100.0
1311	1397/11/03	15,255	-3.15	78.7 M	50.9 K	0.12	0.18	4.4 M	11.9 M	9.6 M	2.8 M	11.7 M	10.8 M	1.59	1.01	-1.13	-40.1 M	-141.3 M	-47.3 M	8	27	45.2	96.1
1312	1397/11/02	15,900	-2.74	49.8 M	31.6 K	0.06	0.11	1.9 M	13.2 M	9.0 M	1.6 M	15.4 M	11.4 M	1.19	-1.17	-1.28	-18.2 M	-104.4 M	-67.8 M	17	32	63.4	100.0
1313	1397/11/01	16,003	-1.59	812.2 M	496.8 K	0.88	1.76	18.7 M	11.4 M	8.8 M	16.8 M	16.6 M	11.7 M	1.11	-1.45	-1.33	-244.5 M	-101.8 M	-75.0 M	30	48	69.0	99.1
1314	1397/10/30	16,000	-0.82	1.0 B	633.0 K	1.35	2.48	27.7 M	13.2 M	8.1 M	21.8 M	14.1 M	11.7 M	1.27	-1.07	-1.45	-278.2 M	98.1 M	-75.3 M	27	47	72.6	99.6
1315	1397/10/29	16,130	1.01	281.4 M	174.4 K	0.39	0.7	3.3 M	11.0 M	7.2 M	7.7 M	11.6 M	10.8 M	-2.34	-1.05	-1.5	-125.5 M	127.8 M	-66.5 M	46	36	53.4	98.0
1316	1397/10/26	16,050	4.52	1.4 B	850.8 K	2.82	4.01	14.1 M	11.9 M	7.4 M	22.4 M	11.9 M	10.9 M	-1.58	1.0	-1.47	144.2 M	136.4 M	-64.6 M	91	51	94.6	84.0
1317	1397/10/25	15,449	4.93	478.2 M	311.4 K	1.18	1.46	5.4 M	10.6 M	6.3 M	11.1 M	8.1 M	9.8 M	-2.05	1.3	-1.57	-5.1 M	99.8 M	-78.8 M	87	43	98.7	99.7
1318	1397/10/24	14,954	5.0	1.3 B	856.6 K	5.48	4.8	30.3 M	15.9 M	6.3 M	6.8 M	7.4 M	10.4 M	4.43	2.14	-1.65	755.2 M	94.4 M	-104.9 M	38	58	91.3	31.4
1319	1397/10/23	13,920	-1.16	209.2 M	146.9 K	1.01	0.71	3.3 M	6.4 M	4.2 M	7.5 M	10.9 M	10.7 M	-2.26	-1.69	-2.55	-130.0 M	-71.2 M	-155.1 M	24	28	37.9	100.0
1320	1397/10/22	14,000	-4.4	130.8 M	92.9 K	0.66	0.45	3.2 M	7.7 M	5.8 M	7.3 M	10.3 M	10.9 M	-2.25	-1.34	-1.88	-82.3 M	-50.2 M	-128.0 M	15	18	37.1	100.0
1321	1397/10/19	14,260	-2.23	144.2 M	98.4 K	0.74	0.46	8.8 M	8.5 M	5.8 M	7.2 M	10.2 M	10.7 M	1.22	-1.2	-1.85	-38.6 M	-36.1 M	-130.1 M	12	20	73.2	100.0
1322	1397/10/18	14,499	1.01	185.2 M	127.0 K	0.73	0.59	19.1 M	8.4 M	5.6 M	9.3 M	9.6 M	10.7 M	2.06	-1.13	-1.9	-32.2 M	-36.4 M	-141.2 M	8	20	82.6	100.0
1323	1397/10/17	14,117	-4.99	453.6 M	316.0 K	2.33	1.52	6.3 M	6.9 M	5.4 M	26.7 M	11.9 M	10.8 M	-4.21	-1.72	-2.02	-73.0 M	-100.8 M	-147.4 M	60	17	83.9	100.0
1324	1397/10/16	14,869	-0.05	136.5 M	91.8 K	0.57	0.44	12.4 M	5.9 M	5.2 M	5.1 M	7.7 M	10.1 M	2.45	-1.31	-1.93	-25.1 M	-109.4 M	-147.8 M	9	27	81.6	100.0
1325	1397/10/15	14,575	-1.01	108.2 M	72.7 K	0.36	0.33	8.8 M	4.3 M	4.9 M	6.4 M	8.4 M	10.3 M	1.38	-1.96	-2.08	-11.7 M	-128.5 M	-154.0 M	11	17	89.2	100.0
1326	1397/10/12	14,310	-1.54	83.0 M	56.3 K	0.21	0.22	8.5 M	3.5 M	4.8 M	4.1 M	8.5 M	10.7 M	2.06	-2.47	-2.22	-40.3 M	-148.1 M	-163.5 M	5	20	51.4	100.0
1327	1397/10/11	14,500	0.85	477.4 M	328.5 K	1.44	1.32	5.1 M	2.7 M	5.8 M	19.1 M	10.7 M	11.2 M	-3.72	-3.93	-1.94	-354.1 M	-230.3 M	-152.2 M	24	25	25.8	100.0
1328	1397/10/10	14,600	3.96	184.5 M	128.3 K	0.47	0.49	2.6 M	2.3 M	5.8 M	4.7 M	8.7 M	10.7 M	-1.79	-3.79	-1.85	-115.8 M	-191.9 M	-147.0 M	26	39	37.2	100.0
1329	1397/10/09	14,301	-1.84	316.2 M	225.2 K	0.92	0.81	3.4 M	3.0 M	6.6 M	8.3 M	12.0 M	11.9 M	-2.42	-4.01	-1.81	-120.5 M	-218.9 M	-142.0 M	57	38	61.9	100.0
1330	1397/10/08	14,300	-1.26	384.7 M	264.1 K	1.3	0.91	953.9 K	2.8 M	8.2 M	7.4 M	12.4 M	13.7 M	-7.79	-4.5	-1.67	-110.1 M	-215.3 M	-138.9 M	17	17	4.2	32.8
1331	1397/10/05	14,312	-5.0	539.8 M	372.7 K	2.46	1.13	1.6 M	2.9 M	9.4 M	15.9 M	12.4 M	14.8 M	-10.03	-4.27	-1.57	-451.1 M	-210.7 M	-140.2 M	56	34	16.4	100.0
1332	1397/10/04	14,611	-4.89	226.7 M	150.5 K	0.8	0.42	2.0 M	3.6 M	12.0 M	7.1 M	11.4 M	16.0 M	-3.61	-3.19	-1.33	-161.9 M	-148.2 M	-113.9 M	33	32	28.6	100.0
1333	1397/10/03	15,195	-5.0	545.8 M	355.3 K	2.39	0.97	5.2 M	3.7 M	13.6 M	21.8 M	16.1 M	17.5 M	-4.22	-4.3	-1.29	-251.0 M	-221.4 M	-116.2 M	57	25	54.0	100.0
1334	1397/10/02	15,551	-3.4	129.9 M	81.2 K	0.29	0.21	1.8 M	1.6 M	15.0 M	7.2 M	12.3 M	18.1 M	-3.91	-7.55	-1.21	-102.2 M	-220.7 M	-100.3 M	15	18	21.3	100.0
1335	1397/10/01	15,895	0.18	88.8 M	55.1 K	0.19	0.13	528.4 K	13.7 M	15.5 M	6.3 M	12.7 M	18.9 M	-12.0	1.08	-1.22	-87.2 M	-118.2 M	-112.9 M	3	14	1.8	100.0
1336	1397/09/28	15,400	-3.71	180.8 M	114.0 K	0.37	0.26	3.2 M	12.2 M	15.3 M	12.9 M	11.7 M	19.1 M	-3.99	1.04	-1.24	-138.7 M	-125.5 M	-128.1 M	13	14	23.3	100.0
1337	1397/09/27	15,900	-2.3	536.2 M	335.3 K	1.21	0.76	676.9 K	11.8 M	15.5 M	25.5 M	10.9 M	19.1 M	-37.72	1.08	-1.23	-528.1 M	-150.0 M	-127.9 M	12	21	1.5	100.0
1338	1397/09/26	15,856	-2.97	254.1 M	156.2 K	0.57	0.35	663.3 K	11.2 M	15.6 M	8.5 M	9.2 M	18.8 M	-12.77	1.21	-1.21	-247.5 M	-75.4 M	-129.1 M	10	30	2.6	100.0
1339	1397/09/25	15,922	0.16	1.2 B	723.6 K	4.65	1.65	29.0 M	10.3 M	15.7 M	11.2 M	8.8 M	19.4 M	2.59	1.16	-1.24	410.4 M	-42.3 M	-133.2 M	30	41	73.6	38.9
1340	1397/09/24	16,170	2.34	157.3 M	99.0 K	0.55	0.22	2.4 M	3.9 M	14.7 M	5.2 M	8.2 M	20.7 M	-2.19	-2.13	-1.41	-123.8 M	-154.2 M	-176.1 M	14	30	21.3	100.0
1341	1397/09/21	16,100	0.5	351.5 M	222.4 K	0.77	0.51	3.4 M	4.1 M	14.7 M	8.9 M	10.2 M	21.2 M	-2.58	-2.51	-1.45	-261.1 M	-169.6 M	-173.5 M	17	36	16.7	91.0
1342	1397/09/19	15,831	-3.43	291.5 M	181.9 K	0.6	0.42	4.9 M	7.6 M	15.1 M	12.1 M	11.7 M	21.9 M	-2.49	-1.54	-1.45	-154.9 M	-80.4 M	-162.6 M	28	24	46.9	100.0
1343	1397/09/18	16,430	1.77	244.4 M	149.1 K	0.43	0.34	4.8 M	7.8 M	15.3 M	6.8 M	11.2 M	21.7 M	-1.42	-1.43	-1.42	-82.2 M	-99.2 M	-159.2 M	34	36	66.4	100.0
1344	1397/09/17	15,903	-1.65	202.0 M	125.1 K	0.29	0.29	2.2 M	10.2 M	15.9 M	9.5 M	15.4 M	22.0 M	-4.31	-1.51	-1.38	-148.8 M	-86.0 M	-154.8 M	19	20	20.8	94.5
1345	1397/09/14	16,286	0.56	351.3 M	217.3 K	0.44	0.51	4.0 M	14.3 M	16.3 M	17.1 M	21.8 M	22.1 M	-4.24	-1.52	-1.36	-201.2 M	-67.9 M	-157.5 M	35	20	40.2	97.5
1346	1397/09/13	16,199	0.2	1.3 B	780.5 K	1.37	1.96	14.8 M	19.2 M	17.0 M	14.0 M	24.7 M	21.9 M	1.06	-1.29	-1.29	185.2 M	-55.1 M	-149.9 M	55	45	64.5	49.9
1347	1397/09/12	15,951	-3.15	384.6 M	237.9 K	0.35	0.61	5.9 M	25.8 M	16.8 M	9.9 M	31.8 M	21.9 M	-1.68	-1.24	-1.3	-249.2 M	-77.1 M	-170.1 M	23	39	35.2	100.0
1348	1397/09/11	16,157	0.5	593.8 M	360.5 K	0.52	0.96	16.0 M	30.0 M	16.9 M	39.6 M	40.8 M	22.1 M	-2.47	-1.36	-1.3	-16.2 M	-68.6 M	-160.1 M	36	15	97.3	100.0
1349	1397/09/10	15,543	-5.0	899.4 M	559.5 K	0.81	1.59	32.4 M	30.6 M	16.1 M	75.0 M	41.9 M	20.9 M	-2.32	-1.37	-1.3	-58.1 M	-52.0 M	-165.5 M	26	12	93.5	100.0
1350	1397/09/07	15,980	0.36	853.5 M	521.7 K	0.7	1.53	34.1 M	27.8 M	14.2 M	34.1 M	34.5 M	19.0 M	-1.0	-1.24	-1.34	-137.1 M	-111.3 M	-167.5 M	21	25	83.9	100.0
1351	1397/09/06	15,950	-1.59	1.9 B	1.2 M	2.08	4.04	43.5 M	24.1 M	12.8 M	37.7 M	30.2 M	17.8 M	1.15	-1.25	-1.39	74.9 M	-161.9 M	-167.4 M	26	28	60.4	56.4
1352	1397/09/05	15,656	-5.0	1.2 B	767.5 K	1.52	2.16	30.2 M	18.1 M	10.8 M	35.6 M	25.9 M	16.8 M	-1.18	-1.43	-1.56	-206.6 M	-203.9 M	-176.8 M	25	27	60.6	77.2
1353	1397/09/03	16,001	-0.81	764.0 M	463.6 K	0.97	1.35	18.2 M	13.8 M	15.1 M	49.1 M	21.8 M	16.5 M	-2.69	-1.58	-1.09	66.9 M	-273.3 M	-85.5 M	36	12	85.9	77.1
1354	1397/08/30	16,300	3.66	819.7 M	508.1 K	1.07	1.44	17.9 M	11.7 M	14.2 M	25.6 M	19.5 M	15.7 M	-1.43	-1.66	-1.1	-354.9 M	-352.6 M	-89.7 M	26	32	56.7	100.0
1355	1397/08/29	15,750	0.94	1.2 B	793.2 K	2.24	2.34	5.3 M	9.8 M	15.0 M	15.6 M	20.5 M	15.7 M	-2.96	-2.09	-1.04	-390.1 M	-370.9 M	-72.0 M	15	30	6.3	37.6
1356	1397/08/28	15,411	0.25	449.6 M	288.2 K	0.88	0.88	12.7 M	10.0 M	15.6 M	16.4 M	20.0 M	14.7 M	-1.29	-2.01	1.06	-134.9 M	-307.4 M	-27.5 M	19	23	53.6	83.7
1357	1397/08/27	15,073	-3.32	718.6 M	467.5 K	1.86	1.37	7.7 M	10.6 M	14.9 M	18.2 M	20.2 M	14.0 M	-2.35	-1.91	1.06	-553.5 M	-289.2 M	-21.4 M	20	39	21.5	98.6
1358	1397/08/26	15,498	-0.75	525.4 M	337.0 K	1.54	0.94	11.5 M	9.8 M	15.1 M	21.0 M	18.1 M	15.0 M	-1.83	-1.84	1.01	-329.7 M	-195.6 M	-29.8 M	17	25	37.3	100.0
1359	1397/08/23	15,600	-0.62	764.3 M	489.4 K	3.28	1.39	10.6 M	10.0 M	15.1 M	34.7 M	15.0 M	15.7 M	-3.28	-1.49	-1.04	-446.3 M	-128.6 M	-45.6 M	30	22	41.6	100.0
1360	1397/08/22	15,400	-2.3	292.1 M	186.1 K	1.54	0.44	8.1 M	9.2 M	14.7 M	12.2 M	10.3 M	15.1 M	-1.5	-1.13	-1.02	-72.8 M	-80.0 M	-32.3 M	27	24	75.1	100.0
1361	1397/08/21	15,839	0.8	259.5 M	164.6 K	1.3	0.39	21.6 M	8.8 M	16.1 M	16.2 M	9.2 M	17.4 M	1.33	-1.05	-1.08	-43.6 M	-75.0 M	-101.9 M	10	16	83.2	100.0
1362	1397/08/20	15,930	1.03	128.0 M	81.4 K	0.68	0.17	2.5 M	5.2 M	16.0 M	5.8 M	8.1 M	17.4 M	-2.33	-1.55	-1.09	-85.5 M	-110.2 M	-109.6 M	17	22	33.1	100.0
1363	1397/08/19	16,148	0.17	267.3 M	169.5 K	1.59	0.29	13.0 M	5.4 M	16.6 M	7.8 M	7.7 M	18.8 M	1.67	-1.44	-1.13	5.2 M	-102.9 M	-148.0 M	16	26	78.0	76.1
1364	1397/08/15	16,190	1.26	233.4 M	144.8 K	1.45	0.19	3.7 M	2.2 M	17.4 M	11.7 M	7.8 M	21.2 M	-3.11	-3.48	-1.22	-203.4 M	-128.9 M	-236.4 M	8	20	12.8	100.0
1365	1397/08/14	16,000	-1.63	72.6 M	45.4 K	0.3	0.06	3.1 M	2.3 M	19.2 M	5.6 M	7.3 M	25.7 M	-1.78	-3.15	-1.34	-47.5 M	-107.6 M	-475.5 M	8	13	34.5	100.0
1366	1397/08/13	15,661	-4.09	311.1 M	191.3 K	1.32	0.25	1.4 M	4.6 M	19.1 M	8.8 M	9.1 M	26.2 M	-6.19	-1.97	-1.37	-219.8 M	-125.1 M	-488.4 M	13	27	6.0	76.6
1367	1397/08/12	16,000	-1.12	72.8 M	44.6 K	0.08	0.06	2.0 M	5.9 M	19.3 M	3.6 M	11.0 M	26.9 M	-1.84	-1.86	-1.39	-49.1 M	-103.8 M	-478.4 M	12	20	32.6	100.0
1368	1397/08/09	15,900	-0.41	173.4 M	107.2 K	0.19	0.13	2.0 M	24.5 M	20.1 M	8.3 M	16.7 M	28.2 M	-4.06	1.46	-1.41	-124.6 M	229.8 M	-487.1 M	24	21	28.2	100.0
1369	1397/08/07	16,096	1.76	179.2 M	112.2 K	0.16	0.12	2.9 M	23.8 M	20.8 M	9.1 M	18.3 M	28.5 M	-3.11	1.3	-1.37	-97.0 M	251.4 M	-482.6 M	26	19	42.5	96.7
1370	1397/08/06	15,569	-4.98	475.0 M	300.3 K	0.41	0.33	9.9 M	27.2 M	22.1 M	12.8 M	20.5 M	32.5 M	-1.29	1.33	-1.47	-134.9 M	270.4 M	-588.1 M	34	37	71.2	99.6
1371	1397/08/05	16,361	-5.0	265.0 M	161.7 K	0.23	0.18	12.6 M	28.7 M	22.9 M	33.1 M	18.0 M	33.2 M	-2.62	1.59	-1.45	-113.4 M	397.4 M	-581.3 M	12	8	57.2	100.0
1372	1397/08/02	16,459	-4.98	3.5 B	2.1 M	4.6	1.56	71.5 M	25.6 M	23.1 M	25.0 M	15.0 M	32.9 M	2.86	1.71	-1.43	1.6 B	417.6 M	-575.6 M	37	41	74.8	29.0
1373	1397/08/01	17,499	3.54	418.3 M	241.5 K	0.46	0.18	9.2 M	14.3 M	21.5 M	17.5 M	16.2 M	31.6 M	-1.9	-1.14	-1.47	-16.6 M	-50.5 M	-751.6 M	42	23	92.1	96.1
1374	1397/07/30	16,915	5.0	1.1 B	660.3 K	1.39	0.49	24.4 M	15.2 M	20.7 M	21.9 M	18.8 M	31.0 M	1.11	-1.23	-1.49	-2.0 M	-176.3 M	-758.7 M	43	48	93.9	94.1
1375	1397/07/29	16,523	4.99	850.3 M	527.8 K	0.77	0.39	18.1 M	11.1 M	19.5 M	4.1 M	17.6 M	30.7 M	4.46	-1.59	-1.57	500.2 M	-212.1 M	-763.3 M	37	42	78.9	20.1
1376	1397/07/28	15,780	3.76	92.9 M	59.1 K	0.08	0.04	1.6 M	13.3 M	18.7 M	2.2 M	26.1 M	31.5 M	-1.37	-1.97	-1.69	-12.4 M	-605.1 M	-786.3 M	28	26	48.7	62.0
1377	1397/07/25	15,125	-4.99	1.1 B	743.6 K	0.98	0.49	14.0 M	15.5 M	18.6 M	33.2 M	28.3 M	31.4 M	-2.37	-1.82	-1.69	-721.9 M	-642.2 M	-794.9 M	29	34	35.8	99.7
1378	1397/07/24	15,534	-5.0	1.0 B	658.2 K	0.6	0.44	12.6 M	16.6 M	19.8 M	30.8 M	27.3 M	31.4 M	-2.45	-1.64	-1.59	-645.4 M	-668.3 M	-800.4 M	32	34	38.4	100.0
1379	1397/07/23	15,800	-1.06	618.7 M	378.4 K	0.22	0.25	8.4 M	19.1 M	20.0 M	17.4 M	28.3 M	31.4 M	-2.08	-1.49	-1.57	-180.7 M	-891.9 M	-768.1 M	47	33	63.8	93.0
1380	1397/07/22	15,940	-4.99	2.5 B	1.6 M	1.08	1.11	34.6 M	26.9 M	20.9 M	33.3 M	35.5 M	32.0 M	1.04	-1.32	-1.53	-1.5 B	-1.9 B	-756.4 M	26	71	35.6	93.5
1381	1397/07/21	16,697	-5.0	378.5 M	225.6 K	0.16	0.14	13.9 M	24.1 M	20.6 M	17.2 M	36.5 M	31.7 M	-1.24	-1.52	-1.54	-197.9 M	-1.6 B	-683.1 M	13	22	47.7	100.0
1382	1397/07/18	17,566	-5.0	1.7 B	950.8 K	0.68	0.57	18.6 M	23.6 M	21.7 M	27.4 M	37.5 M	31.7 M	-1.47	-1.59	-1.46	-852.6 M	-1.6 B	-702.1 M	44	61	49.0	100.0
1383	1397/07/17	17,700	-1.06	4.3 B	2.3 M	2.4	1.41	21.2 M	25.6 M	22.2 M	31.0 M	41.0 M	32.2 M	-1.46	-1.6	-1.45	-1.8 B	-1.5 B	-661.3 M	85	115	41.7	82.4
1384	1397/07/16	17,890	-5.0	6.4 B	3.6 M	4.45	2.22	62.1 M	28.1 M	22.7 M	47.1 M	44.0 M	31.5 M	1.32	-1.56	-1.39	-5.0 B	-1.1 B	-567.4 M	23	136	22.3	100.0
1385	1397/07/15	18,117	-9.74	405.3 M	215.2 K	0.27	0.13	6.7 M	22.8 M	22.0 M	57.9 M	63.9 M	28.2 M	-8.67	-2.8	-1.28	-305.1 M	-557.9 M	-323.5 M	15	7	24.7	100.0
1386	1397/07/09	20,199	4.03	279.9 M	139.5 K	0.18	0.08	13.0 M	25.4 M	22.5 M	28.0 M	59.0 M	27.9 M	-2.15	-2.32	-1.24	-20.1 M	-496.9 M	-308.2 M	20	10	92.8	100.0
1387	1397/07/08	19,500	9.82	1.3 B	666.0 K	0.25	0.41	27.4 M	27.3 M	22.5 M	53.9 M	58.5 M	27.4 M	-1.97	-2.14	-1.22	-224.0 M	-492.9 M	-307.2 M	39	24	82.7	100.0
1388	1397/07/07	17,805	4.99	499.0 M	281.0 K	0.1	0.16	22.1 M	29.3 M	22.4 M	20.0 M	34.9 M	26.4 M	1.11	-1.19	-1.18	-34.4 M	-828.3 M	-296.0 M	21	25	93.1	100.0
1389	1397/07/04	16,950	4.95	4.6 B	2.7 M	1.16	1.58	27.1 M	22.4 M	23.0 M	115.1 M	32.3 M	25.8 M	-4.25	-1.44	-1.12	-2.2 B	-853.0 M	-293.2 M	63	34	36.9	84.6
1390	1397/07/03	16,151	5.0	215.7 M	133.6 K	0.05	0.08	71.9 M	17.8 M	22.8 M	18.0 M	21.0 M	22.3 M	4.0	-1.18	1.02	0.0	-430.7 M	-120.9 M	3	12	100.0	100.0
1391	1397/07/02	15,382	5.0	42.9 M	27.9 K	0.01	0.02	21.4 M	15.5 M	22.2 M	6.1 M	21.2 M	21.6 M	3.5	-1.37	1.03	0.0	-422.4 M	-118.9 M	2	7	100.0	100.0
1392	1397/07/01	15,352	5.0	15.0 B	10.2 M	7.85	7.34	31.3 M	15.0 M	21.8 M	24.5 M	21.4 M	20.8 M	1.27	-1.43	1.05	-1.9 B	-459.5 M	-113.6 M	86	187	18.0	30.7
1393	1397/06/31	14,000	-3.16	1.1 B	729.2 K	0.63	0.54	9.7 M	14.7 M	20.0 M	16.7 M	23.0 M	19.4 M	-1.72	-1.57	1.03	-158.1 M	-245.6 M	-35.8 M	94	64	85.2	100.0
1394	1397/06/27	14,553	5.0	961.3 M	664.9 K	0.6	0.5	10.0 M	16.0 M	20.9 M	16.3 M	24.5 M	19.5 M	-1.63	-1.53	1.07	-94.3 M	-214.0 M	-27.8 M	72	50	75.1	84.9
1395	1397/06/26	13,868	5.0	1.0 B	742.8 K	0.75	0.56	10.3 M	18.7 M	21.8 M	21.6 M	27.3 M	19.4 M	-2.1	-1.46	1.12	41.5 M	-184.2 M	-19.7 M	84	38	83.8	79.8
1396	1397/06/25	13,620	5.0	2.1 B	1.6 M	1.24	1.22	13.8 M	22.5 M	22.1 M	21.1 M	27.3 M	18.5 M	-1.54	-1.22	1.19	-185.5 M	-192.5 M	-17.6 M	114	83	74.8	83.7
1397	1397/06/24	13,282	15.71	3.6 B	2.8 M	2.2	2.24	31.7 M	34.1 M	23.3 M	32.7 M	30.4 M	17.8 M	-1.03	1.12	1.31	-831.5 M	-271.0 M	-2.8 M	76	99	66.8	89.9
1398	1397/06/20	11,479	4.99	355.8 K	310.0	0.0	0.0	355.8 K	30.0 M	22.2 M	355.8 K	30.9 M	15.9 M	1.0	-1.03	1.39	0.0	-112.1 M	2.2 M	1	1	100.0	100.0
1399	1397/06/19	10,933	4.99	511.2 M	467.6 K	0.21	0.37	46.5 M	29.4 M	21.7 M	50.7 M	28.6 M	15.6 M	-1.09	1.03	1.39	54.7 M	-89.2 M	-3.0 M	11	9	100.0	89.3
1400	1397/06/18	10,413	4.99	96.8 M	93.0 K	0.04	0.06	48.4 M	27.8 M	20.7 M	8.8 M	25.5 M	15.1 M	5.5	1.09	1.37	0.0	-121.1 M	-4.6 M	2	11	100.0	100.0
1401	1397/06/17	10,274	5.0	3.0 B	3.1 M	1.74	2.34	35.0 M	28.3 M	20.8 M	29.0 M	25.8 M	15.0 M	1.21	1.1	1.39	-578.2 M	-121.1 M	-2.8 M	68	102	78.4	97.4
1402	1397/06/14	9,680	2.29	2.6 B	2.7 M	2.11	2.18	24.7 M	25.7 M	19.3 M	34.8 M	23.2 M	13.5 M	-1.41	1.11	1.43	-36.9 M	-5.5 M	24.4 M	100	72	94.1	95.6
1403	1397/06/13	9,598	4.99	2.4 B	2.6 M	2.12	2.19	27.6 M	26.7 M	18.3 M	23.1 M	18.9 M	12.2 M	1.19	1.41	1.5	114.7 M	1.9 M	16.2 M	77	87	87.7	83.0
1404	1397/06/12	9,030	1.49	2.3 B	2.5 M	2.03	2.28	25.3 M	28.7 M	16.8 M	19.4 M	17.1 M	11.3 M	1.3	1.68	1.48	-105.2 M	-16.8 M	-8.0 M	79	108	85.9	90.5
1405	1397/06/11	8,897	4.99	365.3 M	410.6 K	0.31	0.36	60.9 M	28.5 M	15.4 M	21.5 M	13.3 M	10.4 M	2.83	2.13	1.48	0.0	252.2 M	-22.9 M	6	17	100.0	100.0
1406	1397/06/10	8,482	4.99	503.2 M	593.9 K	0.41	0.51	18.0 M	23.5 M	14.9 M	12.9 M	11.4 M	10.1 M	1.39	2.06	1.48	0.0	260.3 M	-30.1 M	28	39	100.0	100.0
1407	1397/06/07	8,079	4.99	208.1 M	257.6 K	0.15	0.21	41.6 M	21.6 M	14.6 M	9.0 M	10.2 M	10.0 M	4.6	2.12	1.46	0.0	281.7 M	-30.1 M	5	23	100.0	100.0
1408	1397/06/06	7,759	4.99	1.7 B	2.3 M	1.76	1.42	35.6 M	17.1 M	14.4 M	17.2 M	10.5 M	9.9 M	2.07	1.62	1.45	21.0 M	212.7 M	-14.7 M	46	94	94.6	93.4
1409	1397/06/05	7,400	0.24	2.0 B	2.7 M	3.6	1.85	23.7 M	13.6 M	15.6 M	5.0 M	8.2 M	9.4 M	4.76	1.66	1.66	1.2 B	208.6 M	108.0 M	62	46	72.7	11.3
1410	1397/06/04	7,320	0.14	633.6 M	858.2 K	1.12	0.58	11.3 M	10.6 M	14.9 M	7.1 M	8.4 M	9.4 M	1.59	1.27	1.58	40.4 M	-25.5 M	41.7 M	42	61	74.8	68.4
1411	1397/06/03	7,300	-2.54	874.3 M	1.2 M	1.64	0.82	12.6 M	10.4 M	15.1 M	7.3 M	8.3 M	9.6 M	1.73	1.26	1.57	106.9 M	-17.2 M	34.2 M	50	72	72.2	60.0
1412	1397/05/30	7,459	1.95	1.2 B	1.6 M	2.26	1.14	8.5 M	11.6 M	15.3 M	11.3 M	8.6 M	9.8 M	-1.33	1.35	1.55	-344.7 M	-16.4 M	17.6 M	91	99	64.8	93.6
1413	1397/05/29	7,316	4.99	3.4 M	4.7 K	0.01	0.0	3.4 M	14.1 M	16.1 M	1.1 M	8.4 M	9.7 M	3.0	1.68	1.66	0.0	-93.9 M	29.4 M	1	3	100.0	100.0
1414	1397/05/28	6,968	4.99	97.8 M	140.3 K	0.15	0.1	48.9 M	12.4 M	15.9 M	1.8 M	8.1 M	9.7 M	27.84	1.52	1.64	69.7 M	-114.7 M	20.9 M	2	16	100.0	28.7
1415	1397/05/27	6,641	5.0	587.6 M	885.4 K	0.62	0.63	10.1 M	11.3 M	15.4 M	6.8 M	8.6 M	9.7 M	1.48	1.31	1.58	81.9 M	-124.1 M	9.1 M	58	74	100.0	86.1
1416	1397/05/24	6,351	4.99	646.6 M	1.0 M	0.79	0.74	22.5 M	14.8 M	15.4 M	8.5 M	9.9 M	9.8 M	2.65	1.49	1.58	111.3 M	-133.3 M	3.8 M	28	61	97.6	80.4
1417	1397/05/23	6,118	4.99	894.9 M	1.5 M	1.23	1.13	10.2 M	12.3 M	15.2 M	11.5 M	9.7 M	9.6 M	-1.13	1.26	1.59	-732.3 M	-162.4 M	-3.2 M	16	78	18.2	100.0
1418	1397/05/22	5,859	-1.33	183.6 M	315.1 K	0.22	0.24	3.6 M	12.4 M	15.1 M	5.6 M	10.3 M	9.4 M	-1.53	1.2	1.61	-103.8 M	-55.9 M	33.4 M	22	33	43.5	100.0
1419	1397/05/21	5,948	3.93	533.0 M	897.7 K	0.59	0.7	9.9 M	12.9 M	15.5 M	8.8 M	11.8 M	9.5 M	1.13	1.09	1.64	22.5 M	-109.1 M	38.3 M	44	47	81.9	77.6
1420	1397/05/20	5,864	5.0	1.9 B	3.4 M	3.4	3.02	24.3 M	13.0 M	15.9 M	12.6 M	11.9 M	9.4 M	1.94	1.09	1.69	36.0 M	-194.2 M	37.2 M	33	61	41.4	39.6
1421	1397/05/17	5,550	-1.53	219.1 M	392.4 K	0.34	0.34	9.1 M	10.1 M	15.1 M	6.2 M	10.8 M	9.0 M	1.47	-1.07	1.67	-34.2 M	-230.4 M	33.3 M	20	35	83.1	98.7
1422	1397/05/16	5,515	-5.0	575.6 M	1.0 M	0.81	0.91	11.7 M	10.9 M	15.3 M	17.4 M	11.4 M	9.0 M	-1.49	-1.04	1.71	-200.0 M	-223.5 M	23.3 M	32	33	65.3	100.0
1423	1397/05/15	5,650	-2.11	815.8 M	1.4 M	0.49	1.3	9.2 M	12.0 M	15.4 M	14.0 M	10.1 M	8.5 M	-1.52	1.19	1.8	-369.8 M	-121.8 M	28.1 M	36	50	40.8	86.1
1424	1397/05/14	5,708	2.94	798.5 M	1.4 M	0.51	1.35	8.6 M	20.8 M	15.9 M	9.9 M	9.7 M	8.0 M	-1.16	2.14	1.98	-403.1 M	447.2 M	46.0 M	26	63	28.0	78.5
1425	1397/05/13	5,600	-2.1	434.2 M	783.0 K	0.28	0.76	11.9 M	21.7 M	15.5 M	7.7 M	9.2 M	7.8 M	1.55	2.36	2.0	-144.9 M	510.6 M	64.0 M	20	50	54.9	88.2
1426	1397/05/10	5,614	-4.38	686.4 M	1.2 M	0.45	1.21	12.5 M	21.5 M	13.6 M	10.3 M	9.6 M	8.1 M	1.21	2.25	1.69	503.3 K	517.7 M	63.8 M	47	57	85.6	85.6
1427	1397/05/09	5,872	4.99	895.2 M	1.5 M	0.63	1.64	14.6 M	23.2 M	12.9 M	8.8 M	9.7 M	7.9 M	1.66	2.39	1.62	308.5 M	472.4 M	60.2 M	61	66	99.3	64.9
1428	1397/05/08	5,665	4.99	5.4 B	9.6 M	17.0	20.53	32.6 M	25.2 M	12.6 M	11.0 M	9.9 M	7.7 M	2.96	2.55	1.62	2.5 B	389.0 M	44.7 M	108	95	65.7	19.5
1429	1397/05/07	5,400	-0.2	243.2 M	450.7 K	0.83	0.95	12.1 M	10.7 M	7.2 M	5.8 M	9.1 M	7.3 M	2.09	1.18	-1.0	-85.8 M	-139.8 M	-79.7 M	13	42	64.7	100.0
1430	1397/05/06	5,399	2.62	573.2 M	1.1 M	2.62	2.3	14.5 M	8.5 M	7.4 M	10.1 M	9.5 M	7.3 M	1.44	-1.13	1.01	-109.7 M	-155.9 M	-68.2 M	32	57	80.9	100.0
1431	1397/05/03	5,280	0.74	339.3 M	644.9 K	1.66	1.18	13.1 M	4.3 M	7.1 M	12.7 M	8.1 M	7.1 M	1.03	-1.87	1.0	-225.7 M	-138.7 M	-69.8 M	7	25	27.1	93.6
1432	1397/05/02	5,180	-2.26	169.8 M	323.9 K	0.91	0.52	5.4 M	6.1 M	7.6 M	9.0 M	6.1 M	7.1 M	-1.67	-1.01	1.07	-108.6 M	-99.6 M	-42.0 M	10	18	32.0	96.0
1433	1397/05/01	5,294	-0.32	181.6 M	342.6 K	0.89	0.53	1.1 M	6.3 M	8.9 M	8.6 M	5.9 M	7.0 M	-7.75	1.06	1.27	-169.3 M	-77.9 M	-957.4 K	11	21	6.8	100.0
1434	1397/04/31	5,369	1.04	187.0 M	352.1 K	0.98	0.53	1.3 M	8.1 M	8.7 M	6.7 M	5.8 M	7.0 M	-5.17	1.39	1.24	-166.3 M	-44.9 M	-4.5 M	16	28	11.1	100.0
1435	1397/04/30	5,300	2.38	190.9 M	359.3 K	1.12	0.54	4.8 M	9.8 M	8.6 M	4.8 M	5.5 M	7.0 M	1.01	1.78	1.22	-23.3 M	-11.6 M	-2.1 M	26	31	65.6	77.8
1436	1397/04/27	5,261	4.99	290.3 M	560.7 K	1.42	0.82	17.3 M	11.2 M	8.4 M	4.8 M	5.6 M	7.1 M	3.58	1.99	1.19	-30.4 M	-15.5 M	-2.8 M	15	60	89.5	100.0
1437	1397/04/26	5,119	0.99	84.8 M	169.2 K	0.37	0.24	7.1 M	10.4 M	8.2 M	7.7 M	6.4 M	7.3 M	-1.09	1.63	1.12	0.0	-56.0 M	-3.9 M	12	11	100.0	100.0
1438	1397/04/25	4,990	-1.79	242.5 M	478.4 K	1.0	0.68	13.0 M	10.8 M	8.4 M	7.8 M	6.4 M	7.5 M	1.67	1.69	1.12	-4.4 M	-77.0 M	-5.5 M	14	24	74.9	76.8
1439	1397/04/24	5,160	0.84	115.4 M	227.1 K	0.46	0.33	10.5 M	11.7 M	8.0 M	5.0 M	5.9 M	7.5 M	2.09	1.98	1.07	0.0	-78.5 M	-7.0 M	11	23	100.0	100.0
1440	1397/04/23	5,101	0.16	82.7 M	161.7 K	0.25	0.23	4.4 M	9.0 M	7.9 M	4.9 M	5.9 M	7.5 M	-1.1	1.52	1.05	-42.8 M	-87.1 M	-7.8 M	9	17	48.3	100.0
1441	1397/04/20	5,081	-1.05	476.4 M	935.4 K	1.73	1.45	13.9 M	6.0 M	7.8 M	6.5 M	7.3 M	7.4 M	2.14	-1.22	1.06	-233.0 M	-108.4 M	-6.5 M	16	70	46.8	95.7
1442	1397/04/19	5,168	1.25	244.1 M	475.4 K	0.96	0.76	9.3 M	4.8 M	7.5 M	6.8 M	8.0 M	7.2 M	1.37	-1.69	1.04	-104.8 M	-75.9 M	4.9 M	15	36	57.1	100.0
1443	1397/04/17	5,177	4.02	299.5 M	586.9 K	1.32	0.98	16.7 M	4.7 M	7.4 M	5.3 M	7.7 M	7.1 M	3.17	-1.64	1.04	-12.0 M	-55.4 M	10.3 M	16	53	89.1	93.1
1444	1397/04/16	5,000	0.7	162.4 M	326.3 K	0.65	0.55	2.8 M	4.1 M	7.1 M	4.9 M	8.8 M	7.2 M	-1.77	-2.16	-1.01	-42.9 M	-55.5 M	9.9 M	27	24	45.9	72.3
1445	1397/04/13	5,039	-2.7	424.6 M	855.1 K	1.78	1.49	3.1 M	5.4 M	7.0 M	17.0 M	9.1 M	7.2 M	-5.55	-1.67	-1.03	-149.2 M	-18.3 M	9.0 M	90	25	64.9	100.0
1446	1397/04/12	5,052	-4.95	237.1 M	457.8 K	0.53	0.75	3.6 M	8.1 M	7.2 M	9.9 M	7.2 M	7.1 M	-2.73	1.13	1.02	-70.4 M	-16.8 M	13.7 M	46	24	70.3	100.0
1447	1397/04/11	5,300	1.45	130.4 M	245.4 K	0.2	0.4	8.0 M	10.0 M	7.2 M	4.5 M	7.5 M	7.0 M	1.78	1.33	1.03	-2.6 M	63.6 M	15.5 M	16	29	98.0	100.0
1448	1397/04/10	5,201	-4.01	174.7 M	334.5 K	0.26	0.55	8.5 M	12.8 M	7.1 M	8.3 M	7.6 M	7.2 M	1.03	1.69	-1.01	-12.5 M	206.4 M	12.8 M	19	21	92.8	100.0
1449	1397/04/09	5,311	-0.84	338.3 M	624.4 K	0.48	1.07	13.0 M	11.6 M	6.9 M	6.7 M	7.6 M	7.0 M	1.93	1.52	-1.01	143.0 M	160.8 M	13.1 M	26	29	100.0	57.7
1450	1397/04/06	5,400	2.62	393.1 M	733.9 K	0.6	1.33	11.8 M	10.3 M	6.6 M	7.3 M	7.6 M	7.0 M	1.63	1.36	-1.06	-141.3 M	108.6 M	5.7 M	20	52	60.0	96.0
1451	1397/04/02	5,600	3.21	1.3 B	2.4 M	2.58	5.43	9.6 M	9.3 M	6.4 M	8.5 M	7.5 M	6.9 M	1.12	1.23	-1.09	331.6 M	129.3 M	12.5 M	131	108	93.0	68.4
1452	1397/03/30	5,426	4.99	1.0 B	1.9 M	2.72	5.47	28.2 M	8.9 M	5.5 M	5.8 M	7.1 M	6.5 M	4.89	1.25	-1.18	711.5 M	52.5 M	-5.2 M	34	43	92.2	23.8
1453	1397/03/29	5,080	-2.74	430.3 M	832.7 K	1.42	2.13	4.1 M	6.2 M	4.0 M	8.0 M	8.1 M	6.3 M	-1.93	-1.31	-1.58	-240.9 M	-96.1 M	-42.0 M	46	54	44.0	100.0
1454	1397/03/28	5,150	-2.17	320.9 M	614.4 K	1.29	1.54	4.5 M	6.1 M	3.9 M	7.0 M	8.1 M	6.1 M	-1.55	-1.32	-1.56	-117.9 M	-54.8 M	-29.9 M	45	46	63.3	100.0
1455	1397/03/27	5,120	0.87	222.6 M	423.0 K	1.05	1.07	4.1 M	6.3 M	3.9 M	6.7 M	8.1 M	6.1 M	-1.64	-1.29	-1.55	-37.8 M	-34.4 M	-39.7 M	45	33	83.0	100.0
1456	1397/03/23	5,121	4.98	415.6 M	818.8 K	3.21	2.28	8.3 M	6.4 M	4.0 M	7.7 M	7.3 M	5.9 M	1.07	-1.14	-1.48	-52.5 M	-30.2 M	-37.3 M	44	54	87.4	100.0
1457	1397/03/22	4,999	4.23	410.5 M	841.7 K	9.06	2.61	11.5 M	4.8 M	3.6 M	11.7 M	5.4 M	5.6 M	-1.02	-1.14	-1.57	-31.3 M	-20.6 M	-34.7 M	33	35	92.4	100.0
1458	1397/03/21	4,700	-2.97	113.6 M	236.8 K	3.58	0.76	2.5 M	1.8 M	3.1 M	7.1 M	2.4 M	5.0 M	-2.79	-1.37	-1.63	-34.7 M	-13.9 M	-33.1 M	31	16	69.4	100.0
1459	1397/03/20	4,849	-0.29	29.2 M	60.2 K	0.6	0.17	1.4 M	1.5 M	3.0 M	2.9 M	1.7 M	4.8 M	-2.14	-1.11	-1.59	-15.5 M	-10.7 M	-31.4 M	10	10	46.8	100.0
1460	1397/03/19	4,826	-0.6	31.1 M	63.9 K	0.35	0.18	936.2 K	1.6 M	3.1 M	1.4 M	2.5 M	4.8 M	-1.51	-1.53	-1.54	-17.1 M	-19.8 M	-30.6 M	15	22	45.2	100.0
1461	1397/03/13	4,976	1.65	36.0 M	74.2 K	0.18	0.21	1.7 M	2.3 M	3.2 M	1.2 M	4.9 M	4.9 M	1.43	-2.15	-1.53	-4.4 M	-27.6 M	-29.8 M	19	31	87.7	100.0
1462	1397/03/12	4,970	0.44	14.3 M	29.2 K	0.06	0.08	1.1 M	2.5 M	3.4 M	645.8 K	7.5 M	5.2 M	1.71	-2.97	-1.51	2.4 M	-33.6 M	-30.0 M	8	10	61.8	45.2
1463	1397/03/09	4,999	2.27	51.1 M	103.3 K	0.22	0.28	2.3 M	3.0 M	3.4 M	2.8 M	9.1 M	5.2 M	-1.23	-3.03	-1.54	-18.8 M	-45.2 M	-30.2 M	14	18	63.2	100.0
1464	1397/03/08	4,800	-3.05	113.5 M	232.2 K	0.51	0.6	1.7 M	2.9 M	3.5 M	7.6 M	8.5 M	5.5 M	-4.33	-2.94	-1.57	-61.1 M	-42.9 M	-30.2 M	30	15	46.2	100.0
1465	1397/03/07	4,943	-5.0	235.7 M	476.0 K	1.21	1.22	2.9 M	3.2 M	3.6 M	14.7 M	8.2 M	5.6 M	-5.09	-2.52	-1.58	-56.2 M	-31.7 M	-31.2 M	62	16	76.1	100.0
1466	1397/03/06	5,102	-2.09	637.6 M	1.2 M	7.61	3.43	3.0 M	3.4 M	3.7 M	10.6 M	6.4 M	5.6 M	-3.48	-1.87	-1.51	-34.3 M	-21.6 M	-34.1 M	27	11	12.9	18.2
1467	1397/03/05	5,166	-3.02	194.4 M	373.0 K	3.09	1.08	5.0 M	3.3 M	3.6 M	10.8 M	5.3 M	6.0 M	-2.18	-1.61	-1.66	-55.5 M	-19.0 M	-46.1 M	28	18	71.4	100.0
1468	1397/03/02	5,188	-2.59	45.8 M	86.1 K	0.2	0.25	1.7 M	2.6 M	3.4 M	2.0 M	3.3 M	5.7 M	-1.19	-1.29	-1.66	-7.4 M	-12.7 M	-45.8 M	23	23	83.9	100.0
1469	1397/03/01	5,151	-2.54	69.4 M	130.3 K	0.23	0.37	4.3 M	2.9 M	3.5 M	5.3 M	4.2 M	5.9 M	-1.25	-1.46	-1.67	-5.2 M	-11.2 M	-46.3 M	15	13	92.5	100.0
1470	1397/02/31	5,175	-2.8	77.5 M	146.6 K	0.25	0.4	3.1 M	3.3 M	3.4 M	5.5 M	5.3 M	5.9 M	-1.77	-1.6	-1.75	-5.4 M	-72.8 M	-52.6 M	23	14	93.0	100.0
1471	1397/02/30	5,300	-2.7	36.6 M	68.8 K	0.11	0.18	1.2 M	3.8 M	3.4 M	2.8 M	5.1 M	6.2 M	-2.47	-1.34	-1.83	-21.5 M	-69.9 M	-60.0 M	11	12	34.6	93.3
1472	1397/02/29	5,303	-2.07	93.3 M	171.3 K	0.29	0.44	2.4 M	3.9 M	3.4 M	2.6 M	5.0 M	6.2 M	-1.09	-1.28	-1.83	-24.1 M	-65.6 M	-62.2 M	27	34	70.3	96.1
1473	1397/02/26	5,177	-4.82	881.8 M	1.6 M	5.81	5.18	3.1 M	4.6 M	3.4 M	7.0 M	5.4 M	6.7 M	-2.29	-1.18	-1.96	0.0	-60.7 M	-72.3 M	32	14	11.2	11.2
1474	1397/02/25	5,445	4.99	435.7 M	801.1 K	2.92	2.82	6.5 M	4.4 M	3.4 M	6.7 M	4.9 M	6.7 M	-1.03	-1.11	-1.94	-313.0 M	-60.7 M	-73.6 M	18	64	26.9	98.8
1475	1397/02/24	5,133	2.46	163.4 M	315.0 K	1.42	1.16	5.1 M	4.1 M	3.3 M	4.5 M	3.8 M	6.6 M	1.13	1.06	-2.01	9.3 M	1.9 M	-60.8 M	32	34	100.0	94.3
1476	1397/02/23	4,995	0.46	59.0 M	117.8 K	0.45	0.42	3.1 M	3.6 M	3.2 M	3.1 M	3.3 M	6.7 M	1.0	1.1	-2.11	0.0	0.0	-61.2 M	19	19	100.0	100.0
1477	1397/02/22	4,900	1.85	53.5 M	107.5 K	0.43	0.38	7.6 M	4.4 M	3.2 M	3.1 M	3.7 M	6.8 M	2.43	1.2	-2.1	0.0	-2.0 M	-61.3 M	7	17	100.0	100.0
1478	1397/02/19	4,800	-4.99	28.8 M	59.8 K	0.2	0.2	1.5 M	3.7 M	3.2 M	2.2 M	3.7 M	6.9 M	-1.46	-1.01	-2.16	0.0	-2.0 M	-61.4 M	19	13	100.0	100.0
1479	1397/02/18	5,048	4.82	390.7 M	773.3 K	3.01	2.8	4.3 M	4.2 M	3.4 M	4.7 M	4.7 M	7.1 M	-1.08	-1.13	-2.1	0.0	-5.8 M	-64.2 M	26	24	28.9	28.9
1480	1397/02/17	4,816	4.99	25.2 M	52.3 K	0.15	0.18	4.2 M	3.7 M	3.4 M	2.1 M	5.9 M	7.2 M	2.0	-1.57	-2.12	0.0	-22.0 M	-65.1 M	6	12	100.0	100.0
1481	1397/02/16	4,840	3.8	147.6 M	321.8 K	0.8	1.14	6.0 M	3.9 M	3.7 M	4.3 M	7.6 M	7.4 M	1.38	-1.95	-2.0	-10.0 M	-45.0 M	-65.1 M	23	34	93.2	100.0
1482	1397/02/15	4,580	-2.12	22.1 M	47.4 K	0.12	0.16	1.5 M	3.1 M	3.6 M	2.8 M	10.5 M	7.5 M	-1.87	-3.34	-2.09	0.0	-98.0 M	-64.6 M	15	8	100.0	100.0
1483	1397/02/11	4,720	-3.56	156.4 M	334.2 K	0.89	1.12	4.0 M	3.1 M	3.7 M	7.8 M	10.3 M	7.3 M	-1.93	-3.31	-1.98	-18.8 M	-107.9 M	-64.6 M	34	20	88.0	100.0
1484	1397/02/10	4,900	-4.54	259.7 M	530.5 K	1.6	1.82	3.2 M	2.9 M	4.2 M	8.7 M	10.0 M	7.0 M	-2.72	-3.43	-1.67	-81.4 M	-107.5 M	-64.0 M	56	30	68.7	100.0
1485	1397/02/09	5,062	-4.99	258.7 M	504.1 K	1.69	1.83	4.6 M	2.5 M	4.7 M	13.6 M	9.4 M	6.5 M	-2.93	-3.73	-1.39	-114.7 M	-117.5 M	-60.0 M	31	19	55.6	100.0
1486	1397/02/08	5,205	-3.25	311.5 M	584.6 K	2.67	2.32	1.3 M	1.7 M	4.7 M	16.4 M	9.0 M	6.3 M	-12.99	-5.14	-1.34	-274.9 M	-125.3 M	-57.0 M	29	19	11.7	100.0
1487	1397/02/05	5,380	0.0	55.3 M	102.8 K	0.34	0.39	495.3 K	2.1 M	4.8 M	4.3 M	6.7 M	5.8 M	-8.59	-3.22	-1.23	-49.9 M	-83.5 M	-44.6 M	11	13	9.8	100.0
1488	1397/02/04	5,350	-0.15	82.0 M	152.4 K	0.51	0.56	3.1 M	2.4 M	5.3 M	5.1 M	7.8 M	6.1 M	-1.65	-3.2	-1.15	-16.6 M	-118.6 M	-42.8 M	21	16	79.7	100.0
1489	1397/02/03	5,400	0.43	167.0 M	311.8 K	1.14	1.08	1.6 M	2.3 M	5.5 M	6.4 M	7.9 M	5.9 M	-3.96	-3.42	-1.08	-131.3 M	-120.4 M	-43.3 M	22	26	21.4	100.0
1490	1397/02/02	5,373	0.0	181.3 M	337.3 K	1.53	1.16	1.8 M	2.7 M	5.6 M	12.1 M	7.9 M	6.3 M	-6.56	-2.96	-1.13	-153.7 M	-105.5 M	-52.1 M	15	15	15.2	100.0
1491	1397/02/01	5,380	1.03	101.7 M	189.3 K	0.83	0.64	2.8 M	3.0 M	5.3 M	5.7 M	6.5 M	6.3 M	-2.05	-2.18	-1.19	-65.8 M	-74.7 M	-46.1 M	13	18	35.3	100.0
1492	1397/01/29	5,320	1.58	284.9 M	535.0 K	3.4	0.86	2.8 M	3.5 M	5.4 M	9.5 M	6.6 M	6.2 M	-3.37	-1.9	-1.15	-225.8 M	-61.9 M	-43.6 M	21	30	20.8	100.0
1493	1397/01/28	5,288	-0.06	56.5 M	107.9 K	0.44	0.16	2.8 M	3.7 M	5.6 M	5.1 M	5.3 M	5.9 M	-1.8	-1.41	-1.05	-25.2 M	-17.0 M	-38.2 M	11	11	55.5	100.0
1494	1397/01/27	5,349	0.26	106.5 M	201.2 K	0.83	0.3	3.1 M	4.1 M	5.7 M	5.9 M	5.7 M	6.2 M	-1.91	-1.39	-1.09	-56.8 M	-23.1 M	-52.2 M	16	18	46.6	100.0
1495	1397/01/26	5,314	-1.26	35.4 M	66.4 K	0.22	0.1	3.5 M	4.4 M	5.7 M	2.7 M	5.6 M	6.2 M	1.3	-1.27	-1.09	0.0	-15.6 M	-56.2 M	10	13	100.0	100.0
1496	1397/01/22	5,204	-4.69	126.8 M	235.6 K	0.85	0.35	4.3 M	5.8 M	5.4 M	6.0 M	6.7 M	6.0 M	-1.4	-1.15	-1.11	-2.0 M	-15.6 M	-58.0 M	29	21	98.5	100.0
1497	1397/01/21	5,500	-0.29	96.0 M	175.9 K	0.6	0.22	4.0 M	5.8 M	5.2 M	5.6 M	6.2 M	5.9 M	-1.43	-1.08	-1.13	-1.1 M	-15.2 M	-59.5 M	24	17	98.9	100.0
1498	1397/01/20	5,500	-2.64	301.4 M	546.4 K	1.93	0.7	4.9 M	5.5 M	5.3 M	6.8 M	5.7 M	6.0 M	-1.39	-1.04	-1.14	-55.5 M	-15.0 M	-64.9 M	22	24	35.8	54.3
1499	1397/01/19	5,560	-2.73	104.9 M	185.6 K	0.58	0.23	5.1 M	7.5 M	5.1 M	5.3 M	5.3 M	5.8 M	-1.05	1.42	-1.14	-19.4 M	-5.2 M	-66.5 M	15	18	72.5	90.9
1500	1397/01/18	5,777	-0.43	201.4 M	352.3 K	1.23	0.44	14.4 M	8.9 M	5.1 M	9.2 M	4.9 M	6.0 M	1.57	1.84	-1.18	0.0	-1.4 M	-74.4 M	14	22	100.0	100.0
1501	1397/01/15	5,793	-3.24	71.9 M	123.9 K	0.44	0.15	3.4 M	7.5 M	4.7 M	3.6 M	4.6 M	5.9 M	-1.05	1.63	-1.25	0.0	-12.3 M	-76.3 M	21	20	100.0	100.0
1502	1397/01/14	5,929	2.07	152.5 M	254.8 K	0.81	0.31	3.9 M	7.2 M	4.6 M	4.2 M	4.8 M	5.9 M	-1.08	1.49	-1.29	0.0	-17.6 M	-78.7 M	39	36	100.0	100.0
1503	1397/01/08	5,866	4.99	288.6 M	496.8 K	1.81	0.62	18.8 M	10.3 M	4.6 M	5.1 M	5.6 M	6.1 M	3.71	1.83	-1.32	-6.9 M	-20.7 M	-81.2 M	15	57	97.6	100.0
1504	1397/01/07	5,699	4.57	203.3 M	363.9 K	1.13	0.45	15.6 M	8.3 M	4.1 M	3.8 M	5.4 M	6.1 M	4.15	1.54	-1.49	0.0	-24.5 M	-81.1 M	13	54	100.0	100.0
1505	1397/01/06	5,452	0.44	106.0 M	194.4 K	0.54	0.24	3.7 M	5.6 M	3.6 M	8.2 M	8.2 M	6.3 M	-2.23	-1.45	-1.73	-54.7 M	-86.0 M	-84.7 M	14	13	48.4	100.0
1506	1397/01/05	5,407	-4.03	61.2 M	112.8 K	0.29	0.14	1.7 M	4.5 M	3.6 M	6.8 M	8.9 M	6.2 M	-3.93	-1.98	-1.71	-26.6 M	-82.0 M	-81.8 M	20	9	56.6	100.0
1507	1396/12/28	5,640	1.81	223.6 M	396.8 K	0.23	0.49	16.2 M	5.1 M	3.7 M	10.0 M	7.8 M	6.3 M	1.62	-1.53	-1.7	-15.4 M	-79.5 M	-87.3 M	12	21	87.2	94.1
1508	1396/12/27	5,650	3.56	167.2 M	301.8 K	0.17	0.37	9.0 M	4.4 M	3.4 M	3.8 M	6.7 M	6.0 M	2.36	-1.53	-1.76	-25.8 M	-100.0 M	-87.9 M	12	35	64.7	80.1
1509	1396/12/26	5,370	-0.35	328.2 M	601.6 K	0.34	0.73	1.4 M	4.2 M	3.2 M	13.1 M	8.0 M	6.2 M	-9.46	-1.92	-1.93	-307.4 M	-156.0 M	-98.1 M	15	25	6.3	100.0
1510	1396/12/23	5,343	-4.4	210.5 M	390.6 K	0.23	0.47	2.9 M	4.3 M	3.4 M	13.2 M	6.8 M	6.2 M	-4.49	-1.56	-1.82	-34.6 M	-121.8 M	-89.4 M	60	16	83.5	100.0
1511	1396/12/22	5,500	-2.31	132.3 M	236.6 K	0.14	0.28	5.4 M	4.2 M	3.7 M	4.0 M	5.5 M	6.2 M	1.34	-1.3	-1.68	-14.1 M	-122.1 M	-91.2 M	22	33	89.3	100.0
1512	1396/12/21	5,530	2.09	4.0 B	7.1 M	8.25	14.24	6.7 M	3.6 M	3.7 M	5.2 M	5.5 M	6.3 M	1.28	-1.52	-1.69	-118.0 M	-125.5 M	-92.3 M	23	52	3.9	6.8
1513	1396/12/20	5,430	0.28	407.0 M	751.3 K	1.0	1.42	6.0 M	3.7 M	3.7 M	9.5 M	5.9 M	6.4 M	-1.59	-1.57	-1.73	-305.6 M	-123.8 M	-86.3 M	17	43	24.9	100.0
1514	1396/12/19	5,403	0.0	197.8 M	365.2 K	0.45	0.7	3.2 M	3.2 M	4.0 M	5.5 M	4.7 M	6.4 M	-1.7	-1.47	-1.58	-136.4 M	-80.5 M	-80.3 M	19	36	31.0	100.0
1515	1396/12/16	5,400	-4.07	93.0 M	172.1 K	0.21	0.31	1.6 M	3.4 M	4.1 M	2.6 M	5.3 M	6.1 M	-1.6	-1.53	-1.48	-36.4 M	-88.5 M	-74.0 M	35	36	60.9	100.0
1516	1396/12/15	5,615	-1.09	162.6 M	288.9 K	0.35	0.52	2.9 M	3.6 M	4.4 M	4.1 M	5.7 M	6.1 M	-1.42	-1.58	-1.38	-31.3 M	-89.0 M	-73.1 M	46	40	80.8	100.0
1517	1396/12/14	5,688	4.98	1.5 B	2.7 M	7.56	5.93	5.0 M	3.7 M	4.6 M	6.6 M	6.1 M	6.2 M	-1.32	-1.65	-1.34	-109.3 M	-92.3 M	-72.0 M	68	68	22.0	29.0
1518	1396/12/13	5,450	0.22	115.8 M	213.7 K	0.6	0.46	1.2 M	3.3 M	5.0 M	3.3 M	6.3 M	6.5 M	-2.87	-1.91	-1.31	-89.2 M	-80.3 M	-69.7 M	23	35	22.9	100.0
1519	1396/12/12	5,500	-0.78	336.9 M	619.7 K	2.02	1.15	4.5 M	3.4 M	5.0 M	8.2 M	6.7 M	6.5 M	-1.84	-1.96	-1.29	-176.1 M	-63.4 M	-65.2 M	36	41	47.7	100.0
1520	1396/12/09	5,574	-1.14	127.8 M	230.5 K	0.8	0.33	2.7 M	2.7 M	5.6 M	5.3 M	6.0 M	6.8 M	-1.98	-2.18	-1.21	-39.0 M	-42.8 M	-57.0 M	33	24	69.5	100.0
1521	1396/12/08	5,600	0.48	176.2 M	312.5 K	1.03	0.45	3.0 M	2.9 M	5.8 M	5.9 M	5.9 M	7.2 M	-1.95	-2.06	-1.23	-47.8 M	-34.2 M	-52.9 M	39	28	67.4	94.5
1522	1396/12/07	5,520	-0.58	238.4 M	427.7 K	1.58	0.62	4.2 M	2.8 M	5.8 M	8.5 M	6.2 M	7.2 M	-2.03	-2.17	-1.24	-49.5 M	-52.1 M	-52.0 M	43	27	76.1	96.8
1523	1396/12/06	5,553	-0.59	102.6 M	184.8 K	0.5	0.26	2.6 M	2.6 M	5.9 M	4.2 M	5.3 M	7.2 M	-1.66	-2.01	-1.22	-4.4 M	-47.5 M	-51.0 M	38	24	94.6	98.9
1524	1396/12/05	5,530	-4.21	210.4 M	376.6 K	0.95	0.49	1.8 M	2.5 M	6.2 M	5.7 M	6.0 M	7.4 M	-3.07	-2.35	-1.18	-73.2 M	-92.6 M	-50.8 M	74	37	65.0	99.8
1525	1396/12/02	5,763	0.44	80.9 M	140.1 K	0.28	0.17	4.0 M	3.3 M	6.3 M	4.5 M	6.8 M	7.3 M	-1.12	-2.03	-1.15	4.0 M	-104.4 M	-51.4 M	20	17	100.0	95.1
1526	1396/11/30	5,777	-0.12	219.1 M	381.9 K	0.76	0.45	2.9 M	4.1 M	6.2 M	7.1 M	7.4 M	7.5 M	-2.42	-1.78	-1.2	-137.3 M	-119.5 M	-71.2 M	28	31	37.3	100.0
1527	1396/11/29	5,760	-1.61	156.3 M	270.2 K	0.54	0.3	3.2 M	4.6 M	6.3 M	4.3 M	7.4 M	7.6 M	-1.37	-1.6	-1.2	-26.4 M	-99.2 M	-71.8 M	41	36	83.1	100.0
1528	1396/11/28	5,848	-3.39	391.2 M	668.3 K	1.04	0.66	2.3 M	5.0 M	6.6 M	7.1 M	7.9 M	7.9 M	-3.04	-1.58	-1.21	-230.0 M	-93.7 M	-66.1 M	69	55	41.2	100.0
1529	1396/11/25	5,999	-0.48	314.9 M	520.3 K	0.88	0.52	5.7 M	7.1 M	6.9 M	10.2 M	8.1 M	8.4 M	-1.78	-1.13	-1.23	-132.3 M	-84.7 M	-40.2 M	32	31	58.0	100.0
1530	1396/11/24	6,080	0.58	409.7 M	679.6 K	1.16	0.65	7.4 M	7.2 M	7.0 M	8.4 M	6.3 M	8.5 M	-1.14	1.13	-1.22	-71.2 M	-60.3 M	-43.6 M	46	49	82.6	100.0
1531	1396/11/23	6,050	-0.61	218.2 M	361.0 K	0.61	0.34	7.0 M	7.3 M	7.0 M	7.3 M	5.6 M	8.7 M	-1.04	1.29	-1.25	-36.2 M	-49.8 M	-60.5 M	26	30	83.4	100.0
1532	1396/11/21	6,011	-2.2	174.9 M	287.4 K	0.41	0.27	5.1 M	7.4 M	6.9 M	6.8 M	5.6 M	8.7 M	-1.34	1.33	-1.26	1.4 M	-44.3 M	-58.7 M	31	23	89.7	88.9
1533	1396/11/18	6,175	2.99	831.6 M	1.4 M	2.66	1.27	8.7 M	8.5 M	6.8 M	7.8 M	6.2 M	8.7 M	1.11	1.37	-1.27	-185.1 M	-57.4 M	-58.9 M	64	95	67.2	89.4
1534	1396/11/17	6,020	-0.46	160.3 M	267.3 K	0.31	0.24	5.8 M	7.5 M	6.9 M	2.3 M	5.4 M	8.9 M	2.48	1.39	-1.29	-10.3 M	-20.0 M	-50.7 M	26	69	93.6	100.0
1535	1396/11/16	6,070	0.46	393.0 M	649.8 K	0.47	0.59	7.6 M	8.0 M	7.0 M	4.9 M	7.4 M	9.4 M	1.55	1.09	-1.34	-18.8 M	-20.4 M	-53.1 M	49	80	95.2	100.0
1536	1396/11/15	5,999	-0.38	239.5 M	396.4 K	0.29	0.36	8.2 M	7.0 M	6.9 M	6.7 M	8.3 M	9.6 M	1.24	-1.19	-1.39	-8.7 M	-8.0 M	-53.7 M	28	36	96.4	100.0
1537	1396/11/14	5,970	-1.57	518.7 M	861.3 K	0.68	0.8	11.4 M	6.7 M	6.8 M	10.4 M	8.4 M	9.7 M	1.1	-1.26	-1.41	-64.0 M	-12.3 M	-54.1 M	40	50	87.7	100.0
1538	1396/11/11	6,084	-2.25	224.9 M	370.9 K	0.28	0.32	4.6 M	6.4 M	6.7 M	4.5 M	8.2 M	9.5 M	1.03	-1.28	-1.43	2.0 M	-5.5 M	-51.5 M	49	50	100.0	99.1
1539	1396/11/10	6,150	0.65	1.3 B	2.1 M	1.7	1.9	8.3 M	7.0 M	7.0 M	8.9 M	8.8 M	9.9 M	-1.07	-1.25	-1.42	-12.3 M	-5.9 M	-60.3 M	153	144	98.9	99.9
1540	1396/11/09	6,152	3.53	2.0 B	3.2 M	3.92	3.37	6.1 M	6.1 M	6.7 M	8.7 M	8.1 M	10.0 M	-1.41	-1.33	-1.48	43.2 M	-20.7 M	-61.8 M	321	223	99.4	97.2
1541	1396/11/08	5,822	-2.5	185.9 M	312.8 K	0.34	0.26	3.3 M	5.4 M	6.7 M	7.7 M	8.1 M	10.3 M	-2.34	-1.49	-1.54	-30.2 M	-107.7 M	-69.5 M	47	24	83.8	100.0
1542	1396/11/07	5,874	-2.21	207.4 M	347.4 K	0.31	0.27	7.7 M	6.2 M	8.0 M	7.7 M	8.6 M	10.8 M	1.0	-1.4	-1.34	-30.2 M	-131.4 M	6.8 M	23	27	85.5	100.0
1543	1396/11/04	5,930	-0.6	410.6 M	683.5 K	0.44	0.54	16.4 M	6.6 M	8.0 M	10.3 M	9.5 M	10.9 M	1.6	-1.43	-1.36	0.0	-107.9 M	1.7 M	25	40	100.0	100.0
1544	1396/11/03	5,993	-0.97	859.8 M	1.4 M	1.05	1.18	4.1 M	6.5 M	7.7 M	5.7 M	10.7 M	10.8 M	-1.39	-1.65	-1.4	-86.1 M	-50.3 M	-814.4 K	89	79	42.1	52.1
1545	1396/11/02	6,050	3.6	822.8 M	1.4 M	0.97	1.16	4.4 M	7.1 M	7.8 M	9.7 M	12.4 M	10.9 M	-2.2	-1.74	-1.4	-391.8 M	-73.2 M	-2.0 M	98	85	52.4	100.0
1546	1396/11/01	5,894	0.8	446.3 M	764.3 K	0.57	0.65	8.0 M	7.9 M	7.9 M	11.1 M	13.4 M	10.8 M	-1.39	-1.71	-1.36	-148.8 M	-76.6 M	17.0 M	37	40	66.1	99.4
1547	1396/10/30	5,880	-3.69	832.7 M	1.4 M	1.25	1.23	8.4 M	7.4 M	8.0 M	13.1 M	12.8 M	10.6 M	-1.57	-1.73	-1.32	87.1 M	-46.8 M	24.5 M	89	50	89.4	78.9
1548	1396/10/27	5,970	-3.68	1.7 B	2.8 M	3.27	2.49	7.3 M	6.8 M	8.1 M	14.1 M	11.9 M	10.5 M	-1.94	-1.76	-1.3	288.3 M	-64.7 M	16.1 M	235	101	100.0	83.2
1549	1396/10/26	6,198	5.0	325.6 M	525.4 K	0.55	0.46	20.8 M	7.5 M	8.5 M	16.3 M	11.1 M	10.8 M	1.28	-1.49	-1.27	-200.8 M	-126.6 M	-7.4 M	6	20	38.3	100.0
1550	1396/10/20	5,904	2.43	879.4 M	1.5 M	1.95	1.26	8.3 M	7.1 M	8.3 M	13.2 M	10.6 M	10.5 M	-1.59	-1.5	-1.26	-408.8 M	-98.1 M	-1.1 M	35	53	32.9	79.4
1551	1396/10/19	5,850	-1.91	242.0 M	419.9 K	0.53	0.33	4.3 M	6.9 M	8.4 M	6.4 M	9.7 M	10.6 M	-1.47	-1.41	-1.27	0.0	-22.7 M	19.9 M	56	38	100.0	100.0
1552	1396/10/18	5,918	-1.6	272.3 M	456.5 K	0.59	0.34	4.8 M	7.0 M	8.4 M	7.6 M	10.0 M	11.2 M	-1.57	-1.42	-1.34	-2.0 M	-26.1 M	19.0 M	56	36	99.3	100.0
1553	1396/10/17	6,020	3.51	840.2 M	1.4 M	1.58	1.01	10.1 M	7.0 M	8.5 M	12.5 M	9.8 M	11.3 M	-1.24	-1.41	-1.32	-21.3 M	-27.9 M	20.2 M	81	67	97.5	100.0
1554	1396/10/16	5,844	4.99	597.8 M	1.0 M	1.31	0.76	7.0 M	7.5 M	8.7 M	10.7 M	10.0 M	10.9 M	-1.53	-1.34	-1.25	-58.2 M	-58.4 M	20.4 M	73	53	85.4	95.1
1555	1396/10/13	5,589	0.61	286.2 M	514.2 K	0.6	0.36	6.5 M	6.9 M	8.6 M	8.4 M	9.4 M	10.7 M	-1.29	-1.36	-1.24	-32.0 M	-55.3 M	18.3 M	39	34	88.1	99.3
1556	1396/10/12	5,635	-1.8	306.0 M	550.8 K	0.3	0.35	5.1 M	6.2 M	8.3 M	8.0 M	9.8 M	10.6 M	-1.59	-1.58	-1.27	-16.7 M	-71.1 M	15.7 M	57	38	94.4	99.9
1557	1396/10/11	5,670	0.18	207.2 M	361.2 K	0.18	0.2	4.4 M	10.4 M	8.5 M	6.5 M	11.6 M	10.8 M	-1.49	-1.11	-1.27	-11.5 M	231.3 M	27.0 M	45	32	94.5	100.0
1558	1396/10/10	5,700	-3.88	1.1 B	2.0 M	1.12	1.0	12.2 M	10.4 M	9.2 M	12.4 M	12.0 M	10.6 M	-1.01	-1.16	-1.15	-173.8 M	207.2 M	89.3 M	77	90	84.4	100.0
1559	1396/10/09	5,833	-3.19	310.6 M	523.8 K	0.3	0.25	4.2 M	9.4 M	9.2 M	7.4 M	11.2 M	10.7 M	-1.76	-1.2	-1.15	-42.4 M	232.0 M	137.5 M	64	42	86.3	100.0
1560	1396/10/06	5,984	-1.14	538.3 M	893.5 K	0.54	0.41	4.3 M	9.5 M	9.6 M	10.6 M	10.9 M	10.6 M	-2.45	-1.15	-1.11	-111.3 M	218.8 M	130.9 M	99	51	79.3	100.0
1561	1396/10/05	6,117	4.99	3.3 B	5.5 M	7.52	2.86	16.2 M	10.1 M	9.9 M	14.3 M	10.1 M	10.7 M	1.13	-1.0	-1.08	1.5 B	238.6 M	141.2 M	191	112	92.9	48.1
1562	1396/10/04	5,864	-1.53	676.4 M	1.2 M	1.63	0.6	6.8 M	6.1 M	9.3 M	11.5 M	7.8 M	10.5 M	-1.69	-1.27	-1.13	-132.0 M	-60.5 M	70.4 M	77	57	77.2	96.8
1563	1396/10/03	5,900	-1.94	403.2 M	677.0 K	0.67	0.35	4.1 M	6.6 M	9.3 M	6.9 M	7.6 M	10.5 M	-1.67	-1.15	-1.13	-49.6 M	-50.3 M	76.5 M	53	39	54.2	66.5
1564	1396/10/02	6,030	-0.03	342.8 M	569.7 K	0.55	0.28	4.3 M	8.9 M	9.4 M	6.3 M	10.8 M	10.5 M	-1.49	-1.2	-1.12	-108.9 M	-76.6 M	78.9 M	55	54	68.2	100.0
1565	1396/09/29	6,020	-0.64	229.8 M	381.0 K	0.26	0.19	4.3 M	9.0 M	9.6 M	5.0 M	10.9 M	10.6 M	-1.17	-1.21	-1.11	-12.2 M	-69.8 M	89.9 M	51	46	94.7	100.0
1566	1396/09/28	6,000	0.65	532.8 M	879.4 K	0.53	0.43	11.6 M	9.6 M	9.6 M	8.3 M	12.3 M	10.7 M	1.39	-1.28	-1.11	0.0	-65.1 M	87.1 M	46	64	100.0	100.0
1567	1396/09/27	5,900	-2.33	631.9 M	1.1 M	0.58	0.47	9.3 M	8.7 M	9.6 M	10.5 M	14.4 M	10.6 M	-1.13	-1.66	-1.1	-80.8 M	-68.8 M	87.1 M	59	60	87.2	100.0
1568	1396/09/26	5,922	-3.61	1.3 B	2.2 M	1.17	0.8	12.9 M	8.6 M	10.2 M	22.0 M	13.9 M	10.6 M	-1.7	-1.62	-1.04	-181.3 M	-48.1 M	144.5 M	88	60	86.3	100.0
1569	1396/09/25	6,080	1.18	422.9 M	688.3 K	0.37	0.22	5.4 M	8.7 M	11.0 M	7.4 M	11.2 M	10.9 M	-1.38	-1.29	1.0	-74.4 M	-15.4 M	234.9 M	65	57	82.4	100.0
1570	1396/09/22	6,000	-3.23	1.5 B	2.5 M	1.49	0.76	8.9 M	8.4 M	12.0 M	12.6 M	11.0 M	11.0 M	-1.42	-1.3	1.1	11.2 M	-20.3 M	425.7 M	164	115	97.9	97.2
1571	1396/09/21	6,188	-4.99	1.1 B	1.8 M	0.86	0.57	7.1 M	7.4 M	13.4 M	21.4 M	10.1 M	10.8 M	-3.03	-1.36	1.24	-18.7 M	-39.7 M	573.9 M	158	53	98.4	100.0
1572	1396/09/20	6,322	-0.02	1.3 B	1.9 M	0.7	0.61	8.6 M	8.1 M	13.6 M	10.4 M	9.7 M	10.5 M	-1.21	-1.19	1.3	22.6 M	6.1 M	574.9 M	128	104	88.1	86.3
1573	1396/09/19	6,453	5.0	1.5 B	2.4 M	0.75	0.77	12.2 M	9.8 M	13.7 M	8.8 M	9.1 M	10.4 M	1.4	1.08	1.32	-17.7 M	248.4 M	573.7 M	120	170	96.7	97.9
1574	1396/09/18	6,100	-1.64	370.5 M	602.9 K	0.17	0.19	3.7 M	9.7 M	14.0 M	6.0 M	10.0 M	10.4 M	-1.61	-1.03	1.35	-99.2 M	409.9 M	596.6 M	73	62	73.2	100.0
1575	1396/09/14	6,130	-4.44	973.5 M	1.6 M	0.41	0.52	5.1 M	10.6 M	14.3 M	8.8 M	10.2 M	10.5 M	-1.72	1.04	1.36	-85.7 M	395.1 M	601.6 M	174	111	91.2	100.0
1576	1396/09/13	6,350	2.57	2.6 B	4.1 M	1.27	1.44	9.3 M	12.0 M	15.0 M	12.1 M	10.7 M	10.5 M	-1.3	1.12	1.43	210.5 M	430.9 M	605.9 M	249	174	88.0	80.0
1577	1396/09/12	6,304	5.0	3.2 B	5.2 M	2.14	2.01	16.4 M	12.4 M	15.7 M	7.8 M	10.3 M	10.2 M	2.1	1.2	1.53	1.2 B	404.7 M	595.4 M	166	190	84.7	46.2
1578	1396/09/11	6,008	5.0	2.8 B	4.6 M	2.77	1.96	10.6 M	10.5 M	15.6 M	13.1 M	11.2 M	10.5 M	-1.23	-1.07	1.48	789.8 M	155.8 M	533.7 M	246	139	93.8	65.4
1579	1396/09/08	5,791	4.99	1.6 B	2.8 M	1.8	1.24	15.0 M	10.1 M	16.4 M	9.3 M	10.2 M	10.2 M	1.61	-1.01	1.6	-173.5 M	-2.2 M	494.2 M	76	141	72.6	83.6
1580	1396/09/07	5,500	3.6	1.5 B	2.6 M	2.35	1.26	12.3 M	9.6 M	16.4 M	12.5 M	10.8 M	10.3 M	-1.01	-1.12	1.6	93.6 M	54.7 M	502.8 M	105	96	88.6	82.2
1581	1396/09/05	5,300	-3.93	469.5 M	884.3 K	0.75	0.43	6.7 M	8.2 M	16.6 M	10.8 M	9.7 M	10.0 M	-1.62	-1.19	1.66	79.5 M	22.1 M	497.1 M	70	36	100.0	83.1
1582	1396/09/04	5,450	-0.73	668.7 M	1.2 M	0.59	0.6	7.3 M	8.8 M	17.0 M	10.0 M	8.9 M	9.9 M	-1.36	-1.0	1.73	-10.4 M	6.2 M	492.0 M	90	67	98.4	99.9
1583	1396/09/01	5,407	-2.49	478.3 M	871.2 K	0.21	0.44	8.2 M	12.6 M	17.6 M	8.4 M	9.4 M	9.7 M	-1.02	1.34	1.82	0.0	221.9 M	491.9 M	58	57	100.0	100.0
1584	1396/08/30	5,493	-0.2	1.1 B	2.0 M	0.38	1.09	12.0 M	15.0 M	18.0 M	11.3 M	12.2 M	9.7 M	1.06	1.23	1.85	110.7 M	547.3 M	491.2 M	94	90	99.5	89.8
1585	1396/08/29	5,489	-3.12	337.8 M	613.7 K	0.09	0.33	4.8 M	18.1 M	18.2 M	6.9 M	12.1 M	9.4 M	-1.44	1.5	1.93	-69.3 M	1.3 B	482.2 M	56	49	79.5	100.0
1586	1396/08/27	5,620	1.52	645.9 M	1.1 M	0.18	0.63	10.4 M	23.0 M	18.5 M	7.0 M	11.9 M	9.4 M	1.48	1.93	1.97	0.0	1.9 B	483.3 M	62	92	100.0	100.0
1587	1396/08/24	5,600	3.0	3.1 B	5.6 M	1.03	3.67	17.6 M	23.0 M	18.4 M	10.5 M	12.8 M	9.7 M	1.67	1.79	1.89	1.1 B	1.9 B	483.3 M	173	188	98.0	63.6
1588	1396/08/23	5,392	3.59	6.3 B	11.5 M	3.35	11.88	16.9 M	23.0 M	18.4 M	16.5 M	13.0 M	9.4 M	1.02	1.77	1.96	1.6 B	1.7 B	429.9 M	348	257	93.9	67.9
1589	1396/08/22	5,205	4.98	4.0 B	7.8 M	4.08	13.3	31.7 M	30.6 M	18.5 M	7.3 M	6.4 M	5.3 M	4.33	4.78	3.46	3.7 B	1.4 B	348.5 M	125	30	98.1	5.4
1590	1396/08/21	4,965	4.99	3.3 B	6.7 M	10.96	24.93	131.9 M	29.0 M	13.7 M	5.8 M	6.2 M	5.1 M	22.61	4.71	2.69	3.0 B	683.4 M	162.0 M	25	55	100.0	9.7
1591	1396/08/20	4,719	-4.72	227.9 M	481.8 K	0.89	1.29	5.3 M	9.7 M	5.7 M	15.2 M	6.0 M	4.9 M	-2.87	1.62	1.16	0.0	88.1 M	8.1 M	43	15	100.0	100.0
1592	1396/08/17	4,865	1.25	374.3 M	755.7 K	1.81	2.23	6.5 M	11.0 M	5.7 M	6.5 M	4.8 M	4.9 M	1.01	2.3	1.15	-1.7 M	88.1 M	-6.7 M	57	58	99.5	100.0
1593	1396/08/16	4,831	5.0	732.2 M	1.5 M	9.02	5.46	24.1 M	14.2 M	5.4 M	4.4 M	4.1 M	4.5 M	5.49	3.5	1.2	442.0 M	88.4 M	-7.7 M	30	64	98.8	38.4
1594	1396/08/15	4,601	0.33	44.6 M	96.9 K	0.62	0.35	7.4 M	7.4 M	3.5 M	4.1 M	4.7 M	4.7 M	1.83	1.6	-1.34	0.0	0.0	-36.7 M	6	11	100.0	100.0
1595	1396/08/14	4,650	-0.17	80.5 M	175.6 K	1.3	0.61	6.2 M	6.6 M	3.4 M	4.0 M	4.4 M	4.7 M	1.54	1.51	-1.38	0.0	-314.9 K	-36.7 M	13	20	100.0	100.0
1596	1396/08/13	4,690	2.29	67.8 M	145.5 K	1.23	0.48	6.2 M	5.5 M	3.2 M	2.8 M	3.9 M	4.8 M	2.18	1.4	-1.48	0.0	-4.3 M	-40.6 M	11	24	100.0	100.0
1597	1396/08/10	4,562	0.82	66.9 M	145.9 K	1.29	0.48	7.4 M	4.8 M	3.4 M	4.8 M	4.1 M	5.4 M	1.56	1.17	-1.56	0.0	-9.0 M	-40.6 M	9	14	100.0	100.0
1598	1396/08/09	4,532	-0.22	127.1 M	280.8 K	3.57	0.89	9.8 M	3.7 M	3.3 M	9.1 M	3.5 M	5.4 M	1.08	1.07	-1.64	0.0	-11.3 M	-40.6 M	13	14	100.0	100.0
1599	1396/08/08	4,514	-0.86	14.4 M	31.8 K	0.28	0.09	1.6 M	1.9 M	3.3 M	1.4 M	2.4 M	5.5 M	1.11	-1.25	-1.66	-1.6 M	-14.1 M	-47.0 M	8	10	89.1	100.0
1600	1396/08/07	4,600	-0.9	31.6 M	69.3 K	0.54	0.2	1.1 M	1.8 M	3.8 M	2.0 M	3.0 M	5.6 M	-1.87	-1.7	-1.48	-20.0 M	-27.8 M	-46.4 M	11	16	36.7	100.0
1601	1396/08/06	4,625	0.37	30.6 M	65.9 K	0.41	0.18	1.2 M	1.6 M	3.9 M	2.6 M	3.2 M	5.7 M	-2.07	-2.0	-1.46	-23.2 M	-33.1 M	-50.8 M	6	12	24.1	100.0
1602	1396/08/03	4,569	-0.67	53.3 M	115.6 K	0.76	0.32	2.3 M	2.0 M	3.9 M	2.2 M	4.4 M	5.8 M	1.05	-2.13	-1.47	-11.6 M	-28.5 M	-51.9 M	13	19	56.0	77.8
1603	1396/08/02	4,600	-0.63	50.8 M	110.4 K	0.57	0.31	3.0 M	2.1 M	4.0 M	4.2 M	4.5 M	5.9 M	-1.39	-2.17	-1.48	-14.1 M	-26.2 M	-52.6 M	12	12	70.3	98.1
1604	1396/08/01	4,601	-0.41	92.9 M	200.7 K	1.22	0.57	1.2 M	2.6 M	4.0 M	4.0 M	5.6 M	5.9 M	-3.35	-2.13	-1.45	-70.0 M	-23.4 M	-51.9 M	19	23	24.7	100.0
1605	1396/07/30	4,700	3.18	68.9 M	149.0 K	0.75	0.43	917.2 K	2.7 M	4.1 M	3.0 M	5.4 M	5.9 M	-3.26	-1.98	-1.44	-46.8 M	-7.4 M	-48.6 M	24	23	32.0	100.0
1606	1396/07/29	4,556	-2.5	108.2 M	237.5 K	0.36	0.69	2.8 M	3.2 M	4.2 M	18.0 M	5.3 M	6.0 M	-6.5	-1.67	-1.41	-70.2 K	-18.0 M	-46.3 M	39	6	99.9	100.0
1607	1396/07/26	4,700	-0.04	30.8 M	65.9 K	0.1	0.19	2.6 M	3.8 M	4.5 M	2.2 M	5.8 M	5.7 M	1.17	-1.53	-1.25	0.0	-77.3 M	-46.3 M	12	14	100.0	100.0
1608	1396/07/25	4,654	-4.94	145.6 M	309.6 K	0.46	0.91	4.5 M	3.8 M	4.6 M	10.4 M	5.5 M	5.7 M	-2.29	-1.45	-1.25	0.0	-81.7 M	-46.3 M	32	14	100.0	100.0
1609	1396/07/24	4,870	-2.21	28.2 M	57.7 K	0.08	0.17	1.8 M	3.2 M	4.4 M	1.5 M	5.2 M	5.4 M	1.17	-1.6	-1.24	10.1 M	-109.5 M	-47.2 M	16	12	100.0	64.1
1610	1396/07/23	4,910	-0.45	158.1 M	317.5 K	0.46	0.87	3.2 M	3.5 M	4.6 M	3.9 M	5.4 M	5.4 M	-1.2	-1.54	-1.18	-100.3 M	-111.6 M	-47.8 M	18	41	36.6	100.0
1611	1396/07/22	4,924	4.3	1.3 B	2.6 M	9.81	10.49	4.9 M	3.4 M	4.4 M	7.8 M	6.1 M	6.1 M	-1.6	-1.78	-1.4	-296.3 M	-107.0 M	-51.9 M	29	56	11.1	34.3
1612	1396/07/19	4,630	0.13	35.6 M	75.5 K	0.28	0.31	1.7 M	4.0 M	4.3 M	1.6 M	6.6 M	5.5 M	1.1	-1.66	-1.28	-22.2 M	-47.8 M	-37.3 M	7	22	33.7	96.2
1613	1396/07/18	4,600	4.1	158.2 M	342.1 K	1.08	1.49	1.9 M	3.9 M	4.3 M	6.3 M	8.2 M	5.6 M	-3.31	-2.1	-1.31	-139.0 M	-43.3 M	-36.2 M	10	25	12.1	100.0
1614	1396/07/17	4,409	-0.45	57.1 M	129.1 K	0.34	0.57	3.2 M	4.7 M	4.3 M	4.8 M	8.3 M	5.4 M	-1.5	-1.76	-1.26	0.0	-41.1 M	-29.5 M	18	12	100.0	100.0
1615	1396/07/16	4,412	-4.17	136.4 M	307.9 K	0.8	1.43	2.8 M	6.4 M	4.3 M	6.5 M	7.9 M	5.3 M	-2.32	-1.25	-1.23	-77.7 M	-39.1 M	-29.7 M	21	21	43.0	100.0
1616	1396/07/15	4,551	-4.99	214.9 M	466.8 K	1.41	1.85	6.1 M	6.8 M	4.2 M	19.5 M	7.4 M	5.9 M	-3.18	-1.08	-1.4	0.0	-45.1 M	-43.9 M	35	11	100.0	100.0
1617	1396/07/12	4,770	-2.93	56.8 M	118.7 K	0.35	0.47	2.8 M	6.7 M	3.9 M	8.1 M	6.2 M	6.3 M	-2.86	1.08	-1.59	0.0	-54.2 M	-62.0 M	20	7	100.0	100.0
1618	1396/07/11	4,850	-2.28	279.0 M	567.8 K	2.25	2.41	7.8 M	7.5 M	3.9 M	7.2 M	6.0 M	6.2 M	1.07	1.24	-1.58	-127.7 M	-59.2 M	-62.0 M	19	38	52.9	98.6
1619	1396/07/10	4,832	-0.72	222.2 M	447.8 K	2.59	1.92	14.8 M	6.5 M	3.7 M	5.9 M	5.1 M	6.0 M	2.51	1.27	-1.63	9.9 M	-33.7 M	-53.5 M	15	36	100.0	95.5
1620	1396/07/05	4,850	2.04	161.1 M	330.9 K	2.89	1.4	4.1 M	3.5 M	3.3 M	4.9 M	4.5 M	6.3 M	-1.19	-1.28	-1.89	-107.9 M	-36.4 M	-58.6 M	13	33	33.0	100.0
1621	1396/07/04	4,788	0.59	93.0 M	195.7 K	1.74	0.83	4.0 M	3.1 M	3.6 M	6.2 M	4.0 M	6.4 M	-1.56	-1.27	-1.8	-45.2 M	-14.8 M	-53.2 M	12	15	51.4	100.0
1622	1396/07/03	4,800	0.52	69.6 M	146.3 K	1.34	0.63	4.4 M	3.9 M	3.5 M	5.4 M	3.5 M	6.3 M	-1.2	1.11	-1.81	-25.1 M	-5.8 M	-54.9 M	10	13	63.9	100.0
1623	1396/07/02	4,756	1.93	66.7 M	139.7 K	1.2	0.59	3.9 M	3.8 M	3.4 M	3.2 M	3.2 M	6.3 M	1.24	1.16	-1.85	0.0	-769.2 K	-53.6 M	17	21	100.0	100.0
1624	1396/07/01	4,700	-2.39	24.3 M	52.0 K	0.4	0.21	1.5 M	3.2 M	3.3 M	2.4 M	3.2 M	6.3 M	-1.66	-1.0	-1.92	-3.8 M	-4.7 M	-57.4 M	14	10	84.2	100.0
1625	1396/06/29	4,848	-0.76	18.2 M	37.9 K	0.14	0.15	1.8 M	4.2 M	3.3 M	2.0 M	3.4 M	6.5 M	-1.11	1.23	-1.95	0.0	-4.0 M	-58.8 M	10	9	100.0	100.0
1626	1396/06/28	4,800	0.5	90.7 M	185.6 K	0.66	0.72	9.1 M	3.6 M	3.3 M	3.9 M	6.1 M	6.7 M	2.3	-1.69	-1.99	0.0	-40.6 M	-65.3 M	10	23	100.0	100.0
1627	1396/06/27	4,800	-1.62	63.1 M	132.1 K	0.52	0.51	3.5 M	3.2 M	3.2 M	3.5 M	5.0 M	6.8 M	1.0	-1.56	-2.14	0.0	-41.6 M	-68.1 M	18	18	100.0	100.0
1628	1396/06/26	4,800	-0.41	85.9 M	176.0 K	0.77	0.62	2.4 M	3.1 M	3.1 M	3.2 M	5.1 M	6.8 M	-1.35	-1.65	-2.2	-19.8 M	-41.6 M	-68.1 M	28	27	77.0	100.0
1629	1396/06/25	4,820	4.99	57.4 M	119.0 K	0.55	0.42	11.5 M	3.2 M	3.2 M	3.6 M	5.0 M	7.1 M	3.2	-1.58	-2.25	0.0	-38.4 M	-80.0 M	5	16	100.0	100.0
1630	1396/06/22	4,575	-4.98	351.9 M	766.4 K	8.97	3.01	2.7 M	2.7 M	3.1 M	16.0 M	4.7 M	7.1 M	-5.88	-1.74	-2.29	-183.3 M	-39.4 M	-80.5 M	62	22	47.9	100.0
1631	1396/06/21	4,985	4.35	98.0 M	203.5 K	0.71	0.74	3.6 M	3.2 M	3.2 M	2.1 M	5.4 M	6.6 M	1.72	-1.66	-2.03	-4.7 M	-75.2 M	-71.4 M	26	47	95.2	100.0
1632	1396/06/20	4,786	-0.23	4.5 M	9.4 K	0.03	0.03	893.8 K	3.2 M	3.4 M	893.8 K	9.0 M	7.4 M	1.0	-2.8	-2.2	0.0	-146.7 M	-73.5 M	5	5	100.0	100.0
1633	1396/06/19	4,825	-0.76	21.5 M	44.8 K	0.13	0.15	2.0 M	3.2 M	3.4 M	1.3 M	8.8 M	7.8 M	1.45	-2.79	-2.28	-3.9 M	-146.7 M	-77.8 M	9	16	81.8	100.0
1634	1396/06/15	4,751	-1.88	27.3 M	56.1 K	0.14	0.17	2.2 M	3.2 M	3.4 M	1.7 M	9.1 M	7.6 M	1.31	-2.82	-2.27	-4.9 M	-137.1 M	-77.6 M	10	16	82.1	100.0
1635	1396/06/14	4,830	2.94	54.8 M	113.3 K	0.24	0.27	3.6 M	3.3 M	3.4 M	10.4 M	10.6 M	7.7 M	-2.9	-3.16	-2.26	-362.2 M	-154.6 M	-93.2 M	73	60	477.1	1.1 K
1636	1396/06/13	4,703	-2.49	569.1 M	1.2 M	4.6	3.21	3.3 M	3.9 M	3.5 M	13.5 M	9.4 M	8.7 M	-4.13	-2.4	-2.46	-362.2 M	-82.1 M	-103.2 M	63	42	36.3	100.0
1637	1396/06/12	4,778	-2.13	59.7 M	123.9 K	0.48	0.32	2.4 M	4.0 M	3.5 M	4.3 M	6.5 M	8.1 M	-1.79	-1.63	-2.31	0.0	-25.6 M	-90.4 M	25	14	100.0	100.0
1638	1396/06/11	4,831	-3.38	105.6 M	216.3 K	0.83	0.53	3.3 M	3.9 M	3.7 M	4.1 M	6.5 M	7.9 M	-1.25	-1.66	-2.13	43.9 M	-25.6 M	-90.4 M	32	15	100.0	58.5
1639	1396/06/08	4,999	-0.18	196.4 M	392.8 K	1.81	0.99	3.7 M	3.6 M	3.8 M	16.4 M	6.3 M	7.8 M	-4.4	-1.76	-2.03	-92.4 M	-49.4 M	-92.0 M	28	12	53.0	100.0
1640	1396/06/07	5,030	1.76	195.1 M	389.5 K	1.82	1.0	8.5 M	3.3 M	3.8 M	6.1 M	5.3 M	7.6 M	1.39	-1.6	-1.98	0.0	-37.3 M	-87.4 M	23	32	100.0	100.0
1641	1396/06/06	5,000	2.12	96.3 M	194.9 K	0.94	0.5	1.3 M	2.1 M	3.6 M	4.6 M	5.8 M	7.7 M	-3.53	-2.74	-2.14	-79.5 M	-63.3 M	-91.2 M	13	21	17.5	100.0
1642	1396/06/05	4,900	-1.53	45.9 M	93.8 K	0.46	0.24	1.9 M	2.1 M	3.6 M	3.8 M	6.1 M	8.0 M	-2.0	-2.95	-2.21	0.0	-58.4 M	-91.1 M	24	12	100.0	100.0
1643	1396/06/04	5,000	0.24	112.3 M	225.8 K	0.75	0.54	1.6 M	2.0 M	3.6 M	4.5 M	6.0 M	7.9 M	-2.77	-2.95	-2.17	-75.0 M	-58.4 M	-92.9 M	23	25	33.2	100.0
1644	1396/06/01	5,030	0.9	91.2 M	182.9 K	0.63	0.36	2.5 M	2.6 M	3.9 M	7.6 M	7.1 M	8.1 M	-3.08	-2.77	-2.09	-32.0 M	-95.1 M	-94.4 M	24	12	64.9	100.0
1645	1396/05/31	5,038	0.8	185.5 M	372.2 K	1.47	0.6	3.3 M	2.7 M	4.8 M	8.8 M	6.5 M	8.9 M	-2.7	-2.4	-1.86	-129.9 M	-90.9 M	-92.3 M	17	21	30.0	100.0
1646	1396/05/30	4,980	-1.03	79.2 M	158.5 K	0.47	0.24	1.3 M	3.2 M	6.0 M	5.7 M	5.8 M	8.9 M	-4.46	-1.83	-1.48	-55.1 M	-64.9 M	-70.5 M	19	14	30.4	100.0
1647	1396/05/29	5,100	-0.72	41.6 M	82.7 K	0.19	0.12	1.7 M	4.0 M	6.5 M	3.2 M	7.2 M	9.1 M	-1.85	-1.79	-1.39	0.0	-63.4 M	-65.1 M	24	13	100.0	100.0
1648	1396/05/28	5,070	1.89	361.9 M	704.4 K	2.18	1.05	3.8 M	4.2 M	6.8 M	7.7 M	8.7 M	9.1 M	-2.01	-2.06	-1.34	-258.4 M	-80.6 M	-65.1 M	27	47	28.6	100.0
1649	1396/05/25	5,049	1.45	64.5 M	129.6 K	0.3	0.19	3.3 M	3.9 M	6.7 M	3.6 M	7.4 M	9.0 M	-1.07	-1.89	-1.35	-11.0 M	-28.9 M	-52.2 M	16	18	82.9	100.0
1650	1396/05/24	4,920	-0.24	93.3 M	187.5 K	0.25	0.27	6.7 M	4.0 M	6.7 M	4.9 M	7.5 M	9.0 M	1.36	-1.89	-1.35	0.0	-90.0 M	-54.2 M	14	19	100.0	100.0
1651	1396/05/23	4,841	-4.42	295.6 M	599.3 K	0.86	0.89	4.7 M	4.1 M	6.6 M	13.4 M	11.8 M	9.1 M	-2.87	-2.92	-1.38	-47.6 M	-202.5 M	-64.5 M	53	22	83.9	100.0
1652	1396/05/22	5,000	-4.03	291.4 M	575.2 K	0.88	0.76	3.7 M	3.6 M	6.7 M	13.9 M	10.6 M	9.0 M	-3.78	-2.91	-1.33	-86.1 M	-214.2 M	-69.8 M	56	21	70.5	100.0
1653	1396/05/21	5,161	-2.03	65.2 M	125.1 K	0.17	0.16	2.0 M	4.1 M	7.1 M	2.2 M	8.9 M	8.8 M	-1.07	-2.18	-1.25	0.0	-196.9 M	-96.7 M	32	30	100.0	100.0
1654	1396/05/18	5,270	4.67	368.3 M	699.2 K	1.09	0.93	4.0 M	4.8 M	7.2 M	6.5 M	9.2 M	8.9 M	-1.61	-1.92	-1.24	-316.2 M	-194.7 M	-100.0 M	13	57	14.1	100.0
1655	1396/05/17	5,112	-2.85	897.3 M	1.8 M	5.33	2.5	4.8 M	4.6 M	7.3 M	28.0 M	10.0 M	9.1 M	-5.78	-2.16	-1.24	-562.7 M	-131.4 M	-84.1 M	69	32	37.3	100.0
1656	1396/05/16	5,210	-1.19	163.1 M	310.0 K	0.94	0.43	2.1 M	4.1 M	7.8 M	5.6 M	5.5 M	8.4 M	-2.65	-1.33	-1.08	-105.7 M	-34.2 M	-56.0 M	27	29	35.2	100.0
1657	1396/05/15	5,220	0.46	183.0 M	347.1 K	1.19	0.46	6.5 M	4.3 M	8.2 M	4.6 M	6.3 M	8.3 M	1.43	-1.47	-1.01	0.0	-28.5 M	-50.7 M	28	40	100.0	100.0
1658	1396/05/11	5,160	1.18	297.9 M	573.4 K	1.82	0.74	5.6 M	3.6 M	8.4 M	5.0 M	6.6 M	8.0 M	1.11	-1.83	1.05	11.2 M	-35.6 M	-50.7 M	37	39	69.1	65.4
1659	1396/05/10	5,050	-1.39	94.5 M	185.3 K	0.28	0.2	3.3 M	3.8 M	8.8 M	6.8 M	7.9 M	8.0 M	-2.07	-2.08	1.1	0.0	-58.7 M	-42.5 M	29	14	100.0	100.0
1660	1396/05/09	5,195	0.82	131.3 M	256.4 K	0.23	0.27	2.3 M	6.4 M	9.7 M	7.3 M	10.8 M	8.1 M	-3.21	-1.68	1.19	-76.7 M	-56.8 M	-25.5 M	24	18	41.6	100.0
1661	1396/05/08	5,080	-3.02	143.8 M	279.1 K	0.21	0.29	3.0 M	9.3 M	9.7 M	20.5 M	10.3 M	7.9 M	-6.78	-1.1	1.22	-77.1 M	19.5 M	-25.3 M	22	7	46.4	100.0
1662	1396/05/07	5,250	-0.42	83.2 M	158.7 K	0.11	0.16	2.6 M	10.4 M	9.9 M	4.2 M	10.1 M	7.6 M	-1.57	1.03	1.29	-35.5 M	45.5 M	-21.1 M	18	20	57.3	100.0
1663	1396/05/04	5,200	-2.31	366.8 M	695.8 K	0.54	0.71	5.7 M	10.6 M	10.2 M	8.2 M	10.0 M	7.6 M	-1.43	1.06	1.34	-104.2 M	52.6 M	-8.9 M	46	45	71.6	100.0
1664	1396/05/03	5,269	-4.99	1.0 B	1.9 M	1.97	2.08	8.9 M	10.4 M	10.4 M	14.4 M	9.9 M	7.5 M	-1.62	1.05	1.38	9.4 M	73.5 M	-3.7 M	113	69	100.0	99.1
1665	1396/05/02	5,471	3.11	1.5 B	2.7 M	5.06	3.38	13.9 M	10.5 M	10.6 M	9.1 M	8.2 M	7.0 M	1.53	1.27	1.51	305.1 M	61.5 M	-7.2 M	103	124	96.6	76.1
1666	1396/05/01	5,271	1.68	575.3 M	1.1 M	2.87	1.46	14.0 M	7.5 M	10.0 M	10.7 M	7.8 M	6.6 M	1.32	-1.04	1.51	52.9 M	-40.7 M	-21.1 M	41	49	100.0	90.8
1667	1396/04/31	5,190	3.32	314.7 M	607.0 K	0.87	0.83	8.7 M	4.9 M	9.6 M	7.0 M	6.9 M	6.4 M	1.25	-1.41	1.49	0.0	-82.0 M	-25.0 M	36	45	100.0	100.0
1668	1396/04/28	4,990	-0.5	101.7 M	202.5 K	0.29	0.27	2.8 M	4.8 M	9.5 M	4.6 M	7.9 M	6.3 M	-1.64	-1.64	1.51	0.0	-206.9 M	-25.0 M	36	22	100.0	100.0
1669	1396/04/27	4,995	-1.83	113.5 M	226.4 K	0.3	0.29	2.9 M	5.6 M	9.5 M	4.5 M	7.8 M	6.2 M	-1.58	-1.39	1.55	-50.3 M	-219.9 M	-27.5 M	22	25	55.7	100.0
1670	1396/04/26	5,001	-2.27	265.5 M	521.8 K	0.61	0.66	4.6 M	6.9 M	10.0 M	9.5 M	8.2 M	6.2 M	-2.07	-1.19	1.62	-205.9 M	-209.9 M	-30.9 M	13	28	22.4	100.0
1671	1396/04/25	5,199	4.86	170.3 M	332.7 K	0.37	0.42	2.8 M	8.5 M	10.1 M	9.0 M	8.3 M	6.0 M	-3.24	1.02	1.68	-153.7 M	-168.7 M	-21.9 M	6	19	9.7	100.0
1672	1396/04/20	5,350	4.8	1.2 B	2.2 M	3.51	2.92	9.0 M	9.6 M	10.1 M	8.7 M	7.7 M	5.8 M	1.04	1.25	1.73	-624.9 M	-137.9 M	-14.2 M	30	103	23.3	77.1
1673	1396/04/19	5,150	0.57	130.0 M	254.7 K	0.32	0.34	4.7 M	10.2 M	10.3 M	4.8 M	6.1 M	5.6 M	-1.03	1.66	1.84	-64.8 M	-13.0 M	18.8 M	14	27	50.1	100.0
1674	1396/04/18	5,115	-2.61	269.9 M	527.0 K	0.43	0.71	7.5 M	11.3 M	10.5 M	7.9 M	6.3 M	5.5 M	-1.06	1.8	1.9	0.0	35.3 M	22.0 M	36	34	100.0	100.0
1675	1396/04/17	5,218	-3.66	505.4 M	962.3 K	0.76	1.34	10.8 M	12.9 M	10.3 M	9.4 M	6.9 M	5.4 M	1.15	1.88	1.91	0.0	103.3 M	17.5 M	47	54	100.0	100.0
1676	1396/04/14	5,382	-0.5	305.4 M	563.8 K	0.43	0.8	14.5 M	11.9 M	9.7 M	5.5 M	6.4 M	5.3 M	2.67	1.87	1.83	0.0	88.7 M	15.2 M	21	56	100.0	100.0
1677	1396/04/13	5,402	0.73	436.5 M	806.9 K	0.61	1.19	11.8 M	11.4 M	9.3 M	4.5 M	6.2 M	5.3 M	2.62	1.83	1.76	0.0	90.0 M	13.9 M	37	97	100.0	100.0
1678	1396/04/12	5,380	0.64	599.9 M	1.1 M	0.97	1.75	13.0 M	11.8 M	9.0 M	6.2 M	6.5 M	5.3 M	2.11	1.83	1.7	176.5 M	131.6 M	13.9 M	42	60	91.0	61.6
1679	1396/04/11	5,339	1.04	1.5 B	2.7 M	4.09	5.39	14.0 M	11.4 M	8.6 M	8.6 M	6.4 M	5.2 M	1.61	1.77	1.66	340.1 M	96.3 M	-852.4 K	103	127	98.1	74.9
1680	1396/04/10	5,280	2.23	562.9 M	1.1 M	2.05	2.27	7.3 M	9.4 M	7.6 M	6.0 M	5.1 M	4.6 M	1.22	1.85	1.63	-73.0 M	16.3 M	-20.2 M	66	93	85.6	98.6
1681	1396/04/07	5,198	4.99	442.7 M	857.3 K	2.25	1.9	9.6 M	10.5 M	7.3 M	4.9 M	4.5 M	4.6 M	1.96	2.31	1.61	6.2 M	36.1 M	-18.9 M	46	89	100.0	98.6
1682	1396/04/04	5,038	1.9	393.4 M	794.6 K	2.86	1.84	17.9 M	9.4 M	6.8 M	4.6 M	4.3 M	4.5 M	3.86	2.17	1.5	208.1 M	29.9 M	-14.5 M	22	40	100.0	47.1
1683	1396/04/03	4,901	-1.53	150.5 M	304.4 K	0.87	0.68	8.4 M	6.5 M	6.1 M	5.4 M	4.0 M	4.5 M	1.56	1.62	1.36	0.0	-11.8 M	-25.7 M	18	28	100.0	100.0
1684	1396/03/31	5,000	0.2	165.3 M	332.2 K	0.67	0.65	6.6 M	5.9 M	5.8 M	3.8 M	4.0 M	4.5 M	1.75	1.47	1.28	-60.0 M	-21.5 M	-35.3 M	16	44	63.7	100.0
1685	1396/03/30	5,000	2.0	152.0 M	304.5 K	0.6	0.6	8.9 M	7.6 M	5.8 M	3.7 M	4.7 M	4.7 M	2.42	1.64	1.22	26.3 M	-33.5 M	-45.5 M	17	34	100.0	82.7
1686	1396/03/29	4,900	-1.51	81.6 M	166.5 K	0.31	0.32	3.1 M	7.6 M	5.7 M	4.8 M	4.6 M	4.7 M	-1.53	1.63	1.21	-25.1 M	-43.6 M	-47.1 M	18	17	69.2	100.0
1687	1396/03/28	4,970	-1.97	140.5 M	282.5 K	0.36	0.54	5.9 M	8.2 M	5.8 M	3.3 M	4.3 M	4.7 M	1.75	1.91	1.25	0.0	-38.6 M	-46.3 M	24	42	100.0	100.0
1688	1396/03/27	4,897	-2.76	335.5 M	661.7 K	0.94	1.3	5.7 M	10.0 M	5.7 M	4.5 M	5.0 M	4.7 M	1.26	2.01	1.21	-48.5 M	-31.8 M	-55.6 M	50	74	84.3	98.8
1689	1396/03/24	5,059	4.22	532.1 M	1.1 M	1.87	2.25	15.7 M	12.1 M	5.6 M	5.8 M	4.8 M	4.8 M	2.69	2.52	1.16	-120.1 M	-22.1 M	-58.4 M	25	88	73.7	96.2
1690	1396/03/23	4,863	0.54	183.0 M	376.9 K	0.63	0.8	8.4 M	9.4 M	4.9 M	3.8 M	4.4 M	4.7 M	2.19	2.12	1.05	-24.3 M	-16.1 M	-54.9 M	19	48	86.7	100.0
1691	1396/03/22	4,855	-0.39	151.7 M	313.6 K	0.54	0.67	8.0 M	7.5 M	4.7 M	2.8 M	4.9 M	4.8 M	2.89	1.52	-1.02	0.0	-20.3 M	-55.9 M	19	55	100.0	100.0
1692	1396/03/21	4,850	3.88	721.5 M	1.5 M	4.32	3.52	12.7 M	6.7 M	4.6 M	6.3 M	5.4 M	4.8 M	2.01	1.24	-1.06	33.7 M	-25.8 M	-56.6 M	57	109	100.0	95.3
1693	1396/03/20	4,706	5.0	136.1 M	291.4 K	0.85	0.6	15.1 M	4.1 M	3.8 M	2.8 M	4.4 M	4.7 M	5.33	-1.06	-1.24	0.0	-32.6 M	-62.9 M	9	48	100.0	100.0
1694	1396/03/17	4,499	0.04	161.4 M	360.1 K	1.18	0.68	2.5 M	3.2 M	3.9 M	4.2 M	4.6 M	5.4 M	-1.67	-1.43	-1.37	-90.1 M	-56.1 M	-63.2 M	28	38	44.2	100.0
1695	1396/03/16	4,550	-2.47	241.2 M	536.4 K	2.12	0.97	3.4 M	3.4 M	3.9 M	8.3 M	4.2 M	5.9 M	-2.42	-1.24	-1.5	-45.0 M	-47.6 M	-68.6 M	57	29	81.4	100.0
1696	1396/03/13	4,600	-3.3	100.2 M	214.7 K	0.68	0.35	2.7 M	3.2 M	4.0 M	5.0 M	3.8 M	5.9 M	-1.87	-1.16	-1.47	-27.8 M	-47.9 M	-67.1 M	27	20	72.3	100.0
1697	1396/03/10	4,680	-2.3	148.6 M	312.3 K	0.96	0.45	5.0 M	3.5 M	4.0 M	3.3 M	3.6 M	6.2 M	1.5	-1.05	-1.54	0.0	-23.6 M	-61.0 M	30	45	100.0	100.0
1698	1396/03/09	4,711	-1.05	143.5 M	299.6 K	0.76	0.38	962.7 K	3.3 M	4.1 M	3.6 M	4.0 M	6.9 M	-3.73	-1.24	-1.69	-117.6 M	-26.7 M	-73.5 M	12	36	8.0	90.0
1699	1396/03/08	4,717	2.34	78.5 M	164.9 K	0.24	0.2	3.4 M	3.2 M	4.3 M	2.2 M	4.4 M	7.3 M	1.52	-1.36	-1.69	-47.9 M	-41.6 M	-81.3 M	9	35	39.1	100.0
1700	1396/03/07	4,562	-2.42	125.9 M	273.2 K	0.41	0.32	2.9 M	4.0 M	4.3 M	6.6 M	5.4 M	7.3 M	-2.32	-1.36	-1.71	-46.1 M	-84.8 M	-71.3 M	28	19	63.4	100.0
1701	1396/03/06	4,645	-4.21	242.1 M	517.7 K	0.83	0.59	3.5 M	4.3 M	4.3 M	4.1 M	5.1 M	7.3 M	-1.15	-1.17	-1.72	93.5 M	-76.6 M	-58.4 M	55	25	80.6	41.9
1702	1396/03/03	4,810	-2.3	180.1 M	371.3 K	0.58	0.41	3.9 M	4.9 M	4.4 M	5.0 M	5.0 M	7.5 M	-1.29	-1.01	-1.72	-15.7 M	-97.2 M	-61.3 M	36	31	77.6	86.3
1703	1396/03/02	4,900	2.32	321.5 M	653.2 K	1.09	0.69	2.5 M	4.8 M	4.5 M	4.7 M	5.0 M	7.6 M	-1.9	-1.05	-1.7	-192.0 M	-131.2 M	-68.7 M	46	65	35.4	95.1
1704	1396/03/01	4,924	4.83	759.6 M	1.6 M	4.84	1.53	5.9 M	5.3 M	4.7 M	6.1 M	5.4 M	7.6 M	-1.04	-1.01	-1.64	-264.0 M	-113.7 M	-60.1 M	70	111	53.9	88.7
1705	1396/02/31	4,661	-2.02	105.3 M	224.3 K	0.6	0.18	7.2 M	3.6 M	4.7 M	3.3 M	4.6 M	8.2 M	2.18	-1.29	-1.75	-4.7 M	-71.0 M	-88.3 M	14	32	95.5	100.0
1706	1396/02/30	4,710	1.42	128.8 M	270.7 K	0.73	0.19	9.2 M	3.1 M	5.0 M	3.7 M	5.0 M	9.0 M	2.49	-1.6	-1.82	-9.6 M	-78.7 M	-135.0 M	13	35	92.6	100.0
1707	1396/02/27	4,630	0.11	217.3 M	467.9 K	1.25	0.33	1.6 M	2.8 M	5.7 M	4.8 M	4.9 M	9.0 M	-3.08	-1.76	-1.57	-185.9 M	-80.0 M	-69.7 M	20	45	14.4	100.0
1708	1396/02/26	4,542	0.02	202.9 M	438.6 K	0.73	0.31	3.8 M	3.0 M	5.8 M	8.1 M	5.1 M	9.1 M	-2.14	-1.69	-1.58	-104.3 M	-61.2 M	-66.7 M	26	25	48.6	100.0
1709	1396/02/25	4,470	-3.58	106.9 M	235.4 K	0.3	0.16	1.4 M	4.1 M	5.7 M	3.8 M	6.9 M	9.0 M	-2.76	-1.71	-1.58	-50.2 M	-41.3 M	-61.7 M	41	28	53.0	100.0
1710	1396/02/24	4,558	-3.94	212.0 M	457.3 K	0.5	0.32	3.2 M	4.2 M	5.7 M	5.0 M	8.8 M	9.0 M	-1.59	-2.1	-1.59	-43.5 M	-70.8 M	-56.2 M	53	42	79.5	100.0
1711	1396/02/23	4,765	1.88	116.1 M	244.7 K	0.21	0.17	4.2 M	4.3 M	5.7 M	3.3 M	8.7 M	9.1 M	1.26	-2.01	-1.6	-15.9 M	-65.2 M	-54.0 M	24	35	86.3	100.0
1712	1396/02/20	4,686	2.31	233.2 M	498.7 K	0.35	0.35	3.2 M	4.2 M	5.7 M	5.6 M	9.9 M	9.2 M	-1.73	-2.35	-1.63	-92.1 M	-43.4 M	-50.4 M	37	38	51.0	90.5
1713	1396/02/19	4,600	-3.58	715.8 M	1.6 M	1.02	1.12	5.5 M	4.5 M	5.6 M	13.5 M	11.7 M	9.3 M	-2.47	-2.62	-1.65	-4.5 M	-75.0 M	-46.1 M	130	53	99.4	100.0
1714	1396/02/18	4,685	-2.94	580.6 M	1.2 M	0.85	0.9	3.5 M	4.6 M	5.6 M	14.5 M	10.6 M	9.0 M	-4.1	-2.33	-1.6	-198.0 M	-128.6 M	-54.0 M	108	40	65.9	100.0
1715	1396/02/17	4,870	0.08	490.0 M	1.0 M	0.7	0.77	4.1 M	4.6 M	5.6 M	6.3 M	9.2 M	8.7 M	-1.52	-2.01	-1.55	-15.4 M	-58.4 M	-45.6 M	113	77	95.2	98.3
1716	1396/02/16	4,841	-4.99	765.2 M	1.6 M	1.18	1.26	3.9 M	4.5 M	5.7 M	11.4 M	9.5 M	8.8 M	-2.9	-2.11	-1.56	93.1 M	-13.3 M	-46.1 M	163	48	83.6	71.4
1717	1396/02/13	5,100	-1.24	928.4 M	1.8 M	1.58	1.56	5.2 M	4.8 M	5.7 M	15.6 M	9.2 M	8.7 M	-2.98	-1.93	-1.51	-249.9 M	-24.8 M	-53.7 M	125	58	70.6	97.5
1718	1396/02/12	5,190	4.57	1.1 B	2.0 M	1.92	1.9	6.1 M	4.9 M	5.7 M	9.3 M	7.8 M	8.3 M	-1.52	-1.59	-1.44	-273.0 M	-7.5 M	-41.3 M	117	106	67.6	93.4
1719	1396/02/11	4,900	-1.17	335.0 M	675.0 K	0.42	0.64	3.5 M	4.9 M	5.7 M	3.7 M	6.7 M	8.1 M	-1.06	-1.36	-1.43	153.2 M	43.1 M	-31.4 M	96	49	100.0	54.3
1720	1396/02/10	4,970	-4.0	572.4 M	1.2 M	0.5	1.12	3.8 M	5.3 M	5.8 M	6.7 M	8.4 M	8.3 M	-1.76	-1.59	-1.43	210.4 M	-152.9 M	-39.2 M	150	54	100.0	63.3
1721	1396/02/09	5,122	-4.99	501.3 M	968.3 K	0.35	0.87	5.4 M	6.7 M	6.1 M	9.9 M	10.3 M	8.3 M	-1.84	-1.54	-1.37	35.2 M	-382.7 M	-51.9 M	93	47	100.0	93.0
1722	1396/02/06	5,397	-1.06	496.1 M	920.2 K	0.34	0.79	7.7 M	9.5 M	6.1 M	8.0 M	9.8 M	8.2 M	-1.03	-1.02	-1.35	-163.4 M	-130.6 M	-58.6 M	43	62	67.1	100.0
1723	1396/02/04	5,351	1.9	889.4 M	1.6 M	0.66	1.46	6.2 M	9.3 M	6.0 M	6.0 M	9.8 M	8.2 M	1.03	-1.05	-1.38	-19.7 M	-122.9 M	-61.2 M	109	116	75.9	78.1
1724	1396/02/03	5,267	-4.58	1.7 B	3.3 M	1.73	3.37	5.3 M	9.3 M	5.9 M	10.6 M	10.4 M	8.5 M	-2.02	-1.12	-1.45	-827.1 M	-120.0 M	-61.8 M	132	143	40.2	88.1
1725	1396/02/02	5,499	5.0	2.6 B	4.7 M	4.54	6.02	9.1 M	9.3 M	5.8 M	14.5 M	9.7 M	8.0 M	-1.6	-1.04	-1.39	-938.3 M	57.3 M	-20.7 M	132	147	46.3	82.6
1726	1395/09/22	5,244	4.98	1.8 B	3.5 M	6.59	5.41	23.8 M	8.7 M	5.4 M	6.2 M	6.1 M	6.8 M	3.81	1.43	-1.27	1.3 B	245.0 M	26.2 M	75	78	97.6	26.7
1727	1395/09/21	4,956	-1.0	297.8 M	596.3 K	1.33	0.89	4.7 M	3.7 M	4.1 M	6.9 M	6.6 M	7.1 M	-1.48	-1.79	-1.74	-125.0 M	-2.8 M	-41.3 M	37	43	58.0	100.0
1728	1395/09/20	4,980	-1.44	169.9 M	339.4 K	0.69	0.48	2.9 M	3.4 M	4.3 M	5.3 M	6.3 M	7.0 M	-1.84	-1.85	-1.64	-5.0 M	21.1 M	-35.2 M	57	32	97.1	100.0
1729	1395/09/17	5,035	-1.47	190.9 M	377.8 K	0.76	0.54	2.5 M	3.5 M	4.4 M	4.1 M	6.3 M	6.8 M	-1.61	-1.8	-1.54	59.5 M	-10.3 M	-45.4 M	75	32	100.0	68.8
1730	1395/09/16	5,100	-1.2	185.7 M	363.4 K	0.76	0.51	4.3 M	3.7 M	4.5 M	7.7 M	6.8 M	6.9 M	-1.79	-1.83	-1.52	0.0	-28.5 M	-48.8 M	43	24	100.0	100.0
1731	1395/09/15	5,041	-0.59	501.3 M	971.0 K	2.94	1.44	4.4 M	3.4 M	4.5 M	8.5 M	6.5 M	6.8 M	-1.9	-1.9	-1.53	56.2 M	-33.7 M	-49.8 M	102	47	90.5	79.3
1732	1395/09/14	5,080	0.36	98.3 M	193.9 K	0.61	0.27	2.3 M	2.6 M	4.5 M	4.9 M	5.8 M	6.5 M	-2.11	-2.2	-1.45	-5.1 M	-56.5 M	-52.7 M	40	20	94.8	100.0
1733	1395/09/13	5,080	-1.66	279.6 M	552.4 K	2.0	0.72	3.2 M	2.7 M	4.5 M	5.6 M	5.7 M	6.7 M	-1.76	-2.11	-1.51	-162.2 M	-55.8 M	-69.1 M	37	50	42.0	100.0
1734	1395/09/09	5,204	-0.1	204.6 M	396.0 K	1.53	0.5	3.3 M	2.8 M	4.8 M	6.8 M	6.1 M	7.1 M	-2.08	-2.19	-1.48	-31.2 M	-38.3 M	-70.5 M	53	30	84.8	100.0
1735	1395/09/07	5,160	-2.22	141.0 M	270.6 K	0.87	0.34	2.5 M	3.0 M	4.9 M	5.6 M	5.8 M	7.1 M	-2.26	-1.94	-1.44	-26.1 M	-32.8 M	-77.5 M	46	25	81.5	100.0
1736	1395/09/06	5,210	-1.53	125.6 M	237.9 K	0.3	0.27	1.8 M	4.0 M	5.0 M	6.0 M	6.2 M	7.0 M	-3.37	-1.56	-1.41	-58.1 M	-36.2 M	-75.4 M	38	21	53.8	100.0
1737	1395/09/03	5,298	-0.71	69.8 M	131.9 K	0.11	0.14	2.7 M	4.8 M	5.5 M	4.1 M	6.9 M	7.1 M	-1.5	-1.43	-1.3	-1.5 M	-44.4 M	-56.0 M	25	17	97.9	100.0
1738	1395/09/02	5,300	-1.03	182.7 M	342.4 K	0.28	0.35	3.9 M	5.1 M	5.4 M	7.3 M	7.5 M	7.1 M	-1.89	-1.48	-1.33	-74.6 M	-87.0 M	-55.2 M	28	25	59.2	100.0
1739	1395/09/01	5,380	-0.33	168.2 M	314.1 K	0.25	0.3	4.4 M	5.0 M	5.6 M	5.6 M	7.5 M	7.4 M	-1.26	-1.49	-1.32	-4.0 M	-78.6 M	-61.5 M	37	30	97.6	99.9
1740	1395/08/29	5,352	-4.79	286.3 M	530.4 K	0.41	0.48	6.8 M	4.7 M	5.6 M	7.0 M	7.7 M	7.7 M	-1.03	-1.63	-1.38	-42.9 M	-78.9 M	-88.7 M	36	41	85.0	100.0
1741	1395/08/26	5,420	-2.69	1.5 B	2.7 M	2.93	2.3	5.1 M	4.7 M	5.8 M	8.4 M	8.1 M	7.3 M	-1.63	-1.73	-1.26	-99.3 M	-70.3 M	-83.2 M	54	45	18.4	24.9
1742	1395/08/25	5,464	2.34	1.1 B	2.0 M	2.77	1.71	5.0 M	5.1 M	6.4 M	8.4 M	8.6 M	7.7 M	-1.68	-1.68	-1.22	-214.4 M	-61.4 M	-83.1 M	43	51	19.2	38.3
1743	1395/08/24	5,252	-1.28	262.1 M	490.9 K	0.58	0.39	4.2 M	5.6 M	6.4 M	7.3 M	7.8 M	7.8 M	-1.71	-1.4	-1.22	-32.6 M	-19.2 M	-95.5 M	54	36	87.5	100.0
1744	1395/08/23	5,265	-3.99	286.5 M	538.6 K	0.67	0.35	3.6 M	5.9 M	6.8 M	7.0 M	6.9 M	7.6 M	-1.94	-1.17	-1.12	-5.3 M	-54.5 M	-94.1 M	78	41	98.1	100.0
1745	1395/08/22	5,440	-0.27	401.4 M	731.9 K	0.98	0.47	5.7 M	6.1 M	7.4 M	9.3 M	6.7 M	7.3 M	-1.63	-1.11	1.02	0.0	-55.1 M	-69.9 M	70	43	100.0	100.0
1746	1395/08/19	5,510	-3.84	438.7 M	804.3 K	1.23	0.51	7.5 M	5.5 M	7.6 M	10.7 M	6.3 M	7.1 M	-1.42	-1.15	1.06	-54.4 M	-59.2 M	-66.7 M	51	41	87.6	100.0
1747	1395/08/18	5,704	2.66	616.0 M	1.1 M	1.7	0.67	7.1 M	5.1 M	7.6 M	6.1 M	5.2 M	7.1 M	1.16	-1.03	1.06	-3.6 M	-48.3 M	-68.1 M	71	83	81.5	82.1
1748	1395/08/17	5,586	5.0	601.5 M	1.1 M	1.47	0.69	6.2 M	4.0 M	7.3 M	4.8 M	5.8 M	7.3 M	1.27	-1.45	1.0	-209.1 M	-114.4 M	-67.4 M	44	99	45.0	79.8
1749	1395/08/16	5,300	-3.37	174.0 M	327.1 K	0.4	0.2	3.5 M	4.8 M	7.2 M	5.6 M	7.6 M	7.4 M	-1.62	-1.57	-1.03	-8.0 M	-110.6 M	-60.6 M	48	31	95.4	100.0
1750	1395/08/15	5,400	-1.93	235.9 M	430.1 K	0.49	0.26	3.3 M	5.2 M	7.2 M	6.6 M	7.5 M	7.2 M	-1.98	-1.45	-1.0	-20.7 M	-143.1 M	-48.5 M	65	36	91.2	100.0
1751	1395/08/12	5,550	1.46	195.4 M	354.8 K	0.31	0.21	5.0 M	5.3 M	7.4 M	3.4 M	7.2 M	7.3 M	1.46	-1.36	1.01	0.0	-135.8 M	-47.5 M	39	57	100.0	100.0
1752	1395/08/11	5,380	-4.17	533.3 M	975.0 K	0.87	0.6	3.0 M	6.6 M	7.3 M	9.5 M	8.2 M	7.3 M	-3.16	-1.24	-1.0	-334.3 M	-69.9 M	-47.5 M	66	56	37.3	100.0
1753	1395/08/10	5,540	-1.27	901.8 M	1.6 M	1.49	1.01	8.3 M	6.4 M	7.3 M	10.3 M	7.6 M	7.2 M	-1.24	-1.2	1.01	-190.1 M	15.0 K	-30.8 M	79	82	72.6	93.7
1754	1395/08/09	5,600	-0.28	428.2 M	763.1 K	0.56	0.46	6.2 M	6.2 M	7.0 M	6.5 M	7.6 M	7.0 M	-1.04	-1.21	1.01	-170.2 M	-2.4 M	-19.7 M	35	60	50.8	90.5
1755	1395/08/08	5,502	-1.93	383.0 M	682.1 K	0.46	0.37	4.0 M	5.9 M	7.0 M	5.0 M	8.4 M	6.9 M	-1.27	-1.42	1.01	15.3 M	-77.9 M	12.1 M	76	57	78.7	74.6
1756	1395/08/05	5,598	-0.73	938.4 M	1.7 M	0.85	0.86	10.7 M	7.0 M	7.1 M	8.8 M	7.7 M	6.9 M	1.22	-1.1	1.02	329.6 M	-67.4 M	76.8 M	75	54	85.8	50.7
1757	1395/08/04	5,648	0.88	499.8 M	886.4 K	0.4	0.44	3.8 M	7.6 M	6.9 M	6.6 M	8.6 M	7.2 M	-1.73	-1.13	-1.04	15.5 M	-152.7 M	25.8 M	113	63	86.3	83.3
1758	1395/08/03	5,556	-4.39	777.0 M	1.4 M	0.57	0.66	7.8 M	8.1 M	6.9 M	10.4 M	8.8 M	7.1 M	-1.33	-1.08	-1.02	-202.1 M	-248.2 M	23.2 M	74	75	74.0	100.0
1759	1395/08/02	5,700	-2.56	1.3 B	2.2 M	0.7	1.07	5.2 M	8.6 M	7.3 M	9.6 M	7.8 M	6.9 M	-1.85	1.09	1.05	-547.6 M	-208.9 M	86.6 M	138	132	56.4	99.6
1760	1395/08/01	5,885	5.0	767.7 M	1.3 M	0.41	0.66	11.0 M	10.0 M	7.4 M	4.7 M	6.8 M	6.5 M	2.36	1.46	1.14	67.6 M	-3.7 M	112.6 M	68	146	97.3	88.5
1761	1395/07/28	5,612	-1.09	2.3 B	4.1 M	1.56	2.26	11.4 M	9.8 M	7.3 M	11.6 M	7.1 M	6.6 M	-1.02	1.39	1.11	-96.6 M	-4.4 M	107.9 M	138	144	68.8	73.0
1762	1395/07/27	5,600	-2.39	1.2 B	2.2 M	0.91	1.27	6.5 M	9.3 M	6.9 M	8.6 M	6.5 M	6.2 M	-1.33	1.43	1.11	-462.1 M	-1.4 M	107.2 M	118	143	61.2	98.4
1763	1395/07/26	5,769	4.99	1.4 B	2.4 M	1.21	1.49	9.9 M	8.6 M	6.8 M	6.0 M	6.5 M	6.0 M	1.64	1.33	1.13	-5.7 M	92.8 M	122.1 M	132	218	93.8	94.2
1764	1395/07/25	5,529	4.99	3.0 B	5.5 M	4.74	3.93	10.9 M	7.5 M	6.4 M	5.4 M	6.5 M	6.0 M	2.03	1.17	1.07	478.2 M	79.6 M	121.4 M	185	286	66.9	51.0
1765	1395/07/24	5,297	3.46	935.4 M	1.8 M	1.75	1.35	9.7 M	5.9 M	5.9 M	6.1 M	6.7 M	6.2 M	1.6	-1.13	-1.04	64.4 M	30.5 M	97.0 M	92	137	95.8	88.9
1766	1395/07/19	5,121	1.53	595.4 M	1.2 M	1.27	0.87	7.8 M	5.5 M	5.6 M	9.5 M	7.5 M	6.1 M	-1.21	-1.37	-1.08	-81.7 M	17.6 M	93.7 M	66	63	86.3	100.0
1767	1395/07/18	5,021	-1.82	593.0 M	1.2 M	1.5	0.88	3.9 M	4.7 M	5.6 M	14.3 M	6.2 M	6.0 M	-3.64	-1.32	-1.08	8.9 M	34.0 M	93.1 M	137	37	90.6	89.1
1768	1395/07/17	5,110	-1.39	225.1 M	440.2 K	0.52	0.33	2.4 M	4.8 M	5.7 M	4.4 M	5.3 M	6.0 M	-1.87	-1.1	-1.05	-71.6 M	32.2 M	92.6 M	65	51	68.2	100.0
1769	1395/07/14	5,090	-0.8	627.9 M	1.2 M	1.17	0.9	6.2 M	4.9 M	5.7 M	3.8 M	5.2 M	5.9 M	1.64	-1.06	-1.04	232.5 M	52.7 M	97.2 M	90	86	88.7	51.7
1770	1395/07/13	5,100	0.24	559.5 M	1.1 M	0.66	0.83	8.4 M	5.2 M	5.8 M	9.2 M	5.7 M	6.3 M	-1.1	-1.1	-1.09	0.0	99.6 M	88.3 M	67	61	100.0	100.0
1771	1395/07/12	5,120	0.08	328.7 M	646.1 K	0.28	0.49	3.5 M	5.5 M	5.7 M	4.0 M	5.2 M	6.3 M	-1.15	1.06	-1.1	0.0	361.3 M	87.8 M	94	82	100.0	100.0
1772	1395/07/11	5,150	-2.26	264.4 M	516.8 K	0.2	0.4	3.6 M	5.8 M	5.8 M	6.1 M	7.3 M	6.4 M	-1.7	-1.26	-1.11	0.0	223.2 M	87.8 M	73	43	100.0	100.0
1773	1395/07/10	5,220	1.71	389.9 M	739.9 K	0.24	0.56	3.8 M	6.0 M	5.9 M	4.5 M	6.9 M	6.4 M	-1.2	-1.16	-1.08	31.0 M	215.8 M	93.3 M	102	78	98.6	90.7
1774	1395/07/07	5,160	-1.45	1.1 B	2.2 M	0.75	1.78	6.4 M	7.3 M	6.1 M	5.8 M	7.0 M	6.5 M	1.1	1.05	-1.08	467.2 M	423.1 M	92.3 M	174	111	98.6	56.9
1775	1395/07/06	5,224	-4.98	2.2 B	4.1 M	1.97	3.86	6.9 M	7.7 M	6.0 M	5.9 M	6.4 M	6.5 M	1.18	1.2	-1.08	1.3 B	324.1 M	67.6 M	244	66	78.3	17.9
1776	1395/07/05	5,391	-4.62	2.2 B	4.0 M	2.88	4.44	5.7 M	7.8 M	5.8 M	10.7 M	6.2 M	6.7 M	-1.89	1.26	-1.15	-690.4 M	57.2 M	282.5 K	172	155	44.6	76.1
1777	1395/07/04	5,411	-4.38	1.1 B	2.0 M	1.86	2.36	5.9 M	7.8 M	5.7 M	5.7 M	4.6 M	6.2 M	1.02	1.7	-1.08	-36.8 M	173.2 M	31.9 M	156	166	79.8	83.0
1778	1395/07/03	5,665	4.99	1.9 B	3.4 M	6.2	4.6	15.9 M	8.0 M	5.7 M	4.9 M	4.2 M	6.5 M	3.21	1.9	-1.15	1.1 B	147.6 M	38.0 M	91	76	76.1	19.8
1779	1395/06/31	5,420	4.69	529.3 M	981.0 K	2.01	1.42	8.6 M	3.8 M	5.0 M	3.5 M	4.3 M	6.8 M	2.47	-1.12	-1.37	-27.9 M	-70.0 M	-18.2 M	58	151	94.1	99.4
1780	1395/06/29	5,137	-0.04	71.4 M	138.0 K	0.26	0.18	2.1 M	3.1 M	4.8 M	2.0 M	5.4 M	7.4 M	1.01	-1.74	-1.54	-26.1 M	-66.5 M	-18.7 M	22	35	63.5	100.0
1781	1395/06/28	5,240	0.87	208.7 M	406.1 K	0.54	0.5	1.7 M	3.0 M	5.2 M	6.0 M	5.7 M	7.8 M	-3.41	-1.89	-1.48	-110.8 M	-61.2 M	-15.8 M	56	35	46.9	100.0
1782	1395/06/27	5,234	2.33	307.0 M	590.9 K	0.71	0.72	2.8 M	3.7 M	5.8 M	5.5 M	5.9 M	8.0 M	-1.97	-1.59	-1.37	-164.7 M	-58.0 M	-10.9 M	51	56	46.3	100.0
1783	1395/06/24	5,100	-2.22	300.1 M	586.6 K	0.72	0.69	3.1 M	4.3 M	6.1 M	5.9 M	7.2 M	8.2 M	-1.9	-1.65	-1.34	-20.8 M	-25.0 M	-128.2 K	90	51	93.1	100.0
1784	1395/06/23	5,188	-2.13	374.4 M	717.8 K	0.75	0.85	4.7 M	4.5 M	6.5 M	6.8 M	6.6 M	8.2 M	-1.46	-1.46	-1.25	-9.9 M	-16.9 M	3.2 M	78	55	97.4	100.0
1785	1395/06/21	5,270	-0.19	163.4 M	308.3 K	0.3	0.36	2.3 M	5.2 M	6.7 M	4.2 M	7.7 M	8.2 M	-1.82	-1.47	-1.23	0.0	-4.2 M	12.9 M	71	39	100.0	100.0
1786	1395/06/20	5,305	0.53	838.6 M	1.6 M	2.05	2.02	5.5 M	5.7 M	7.0 M	6.3 M	8.4 M	8.3 M	-1.15	-1.47	-1.2	-94.5 M	-6.2 M	12.6 M	68	74	44.5	55.8
1787	1395/06/17	5,215	-4.99	518.5 M	982.6 K	1.45	1.26	6.2 M	5.6 M	7.0 M	14.8 M	8.9 M	8.4 M	-2.4	-1.61	-1.2	0.0	12.7 M	17.3 M	84	35	100.0	100.0
1788	1395/06/16	5,438	3.25	274.7 M	500.4 K	0.65	0.61	3.8 M	5.6 M	7.0 M	3.9 M	7.4 M	8.1 M	-1.03	-1.32	-1.16	19.8 M	34.7 M	16.8 M	73	66	100.0	92.8
1789	1395/06/15	5,275	5.0	749.3 M	1.4 M	2.51	1.46	7.2 M	6.5 M	7.3 M	11.6 M	8.6 M	8.5 M	-1.61	-1.33	-1.16	53.8 M	33.0 M	22.7 M	104	60	100.0	92.8
1790	1395/06/14	5,050	-3.92	298.6 M	594.4 K	0.91	0.59	5.2 M	5.8 M	8.8 M	10.0 M	6.5 M	9.3 M	-1.9	-1.11	-1.05	-10.4 M	16.8 M	58.3 M	55	30	96.5	100.0
1791	1395/06/13	5,225	-5.0	200.7 M	381.8 K	0.57	0.38	4.0 M	5.9 M	9.1 M	6.9 M	7.1 M	9.1 M	-1.72	-1.21	-1.0	0.0	11.4 M	49.1 M	50	29	100.0	100.0
1792	1395/06/10	5,490	-1.06	266.2 M	483.9 K	0.58	0.43	8.1 M	5.7 M	9.2 M	5.0 M	7.1 M	9.0 M	1.61	-1.25	1.02	110.4 M	-194.6 K	41.3 M	33	31	100.0	58.5
1793	1395/06/09	5,500	3.07	540.8 M	974.6 K	1.24	0.82	7.3 M	5.3 M	9.2 M	7.8 M	8.3 M	8.9 M	-1.07	-1.55	1.03	11.2 M	-5.1 M	42.3 M	74	68	100.0	97.9
1794	1395/06/08	5,459	2.59	210.0 M	393.6 K	0.53	0.33	4.4 M	4.9 M	9.4 M	3.6 M	8.7 M	9.1 M	1.2	-1.76	1.03	-27.1 M	-18.9 M	38.8 M	42	58	87.1	100.0
1795	1395/06/07	5,264	-5.0	548.3 M	1.0 M	1.25	0.82	5.8 M	4.9 M	9.3 M	12.5 M	10.2 M	9.2 M	-2.15	-2.09	1.01	-37.6 M	-20.8 M	38.4 M	88	44	93.1	100.0
1796	1395/06/06	5,546	0.0	264.5 M	477.2 K	0.45	0.36	3.2 M	6.3 M	9.6 M	6.6 M	9.7 M	9.1 M	-2.05	-1.54	1.05	-57.8 M	-7.1 M	34.9 M	64	40	78.1	100.0
1797	1395/06/03	5,534	-5.0	712.0 M	1.3 M	1.35	0.97	5.2 M	8.5 M	10.2 M	11.6 M	10.1 M	9.2 M	-2.21	-1.19	1.11	85.9 M	2.0 M	34.8 M	136	54	100.0	87.9
1798	1395/06/02	5,779	-5.0	427.4 M	733.7 K	0.72	0.56	5.2 M	10.8 M	10.8 M	9.9 M	9.6 M	8.9 M	-1.91	1.13	1.21	-57.8 M	-5.1 M	28.6 M	71	43	86.5	100.0
1799	1395/06/01	6,036	-4.99	125.1 M	205.6 K	0.19	0.15	3.3 M	12.8 M	10.9 M	8.9 M	8.8 M	8.7 M	-2.73	1.45	1.25	-36.8 M	15.5 M	22.4 M	27	14	70.6	100.0
1800	1395/05/31	6,296	3.71	905.6 M	1.4 M	1.58	1.01	14.1 M	12.9 M	10.9 M	9.9 M	8.5 M	8.8 M	1.42	1.51	1.23	31.0 M	59.6 M	12.7 M	64	88	100.0	96.6
1801	1395/05/30	6,105	4.99	972.4 M	1.6 M	2.46	1.12	17.0 M	12.0 M	10.7 M	9.6 M	8.0 M	8.6 M	1.77	1.49	1.25	-12.3 M	52.3 M	13.9 M	53	95	92.6	93.8
1802	1395/05/27	5,830	0.48	452.3 M	777.9 K	1.16	0.55	12.8 M	8.9 M	10.3 M	8.4 M	6.8 M	8.6 M	1.54	1.31	1.2	50.3 M	54.7 M	2.6 M	28	37	79.5	68.3
1803	1395/05/26	5,856	4.68	626.4 M	1.1 M	1.54	0.76	11.9 M	7.7 M	10.2 M	6.9 M	6.8 M	8.5 M	1.73	1.14	1.21	45.1 M	42.9 M	-3.7 M	49	78	92.8	85.6
1804	1395/05/25	5,450	-4.99	351.1 M	627.6 K	0.42	0.4	7.5 M	7.4 M	10.1 M	5.4 M	7.7 M	8.6 M	1.38	-1.03	1.18	183.9 M	61.3 M	-10.8 M	47	31	100.0	47.6
1805	1395/05/24	5,701	2.32	240.1 M	418.6 K	0.26	0.26	9.0 M	13.0 M	10.4 M	8.6 M	11.8 M	8.6 M	1.05	1.1	1.21	-5.7 M	177.7 M	-8.7 M	26	28	97.6	100.0
1806	1395/05/23	5,657	-1.67	199.0 M	357.1 K	0.22	0.22	4.6 M	13.0 M	10.5 M	5.2 M	10.8 M	8.3 M	-1.13	1.2	1.26	0.0	139.8 M	-10.1 M	43	38	100.0	100.0
1807	1395/05/20	5,788	-3.52	501.9 M	872.3 K	0.42	0.54	6.4 M	13.2 M	10.5 M	7.4 M	10.6 M	8.4 M	-1.15	1.24	1.24	-9.0 M	108.5 M	-23.7 M	77	68	98.2	100.0
1808	1395/05/19	5,972	-5.0	733.3 M	1.2 M	0.54	0.74	9.7 M	14.6 M	10.4 M	10.8 M	10.4 M	8.3 M	-1.12	1.4	1.24	137.3 M	136.4 M	-35.4 M	70	50	92.7	73.9
1809	1395/05/18	6,179	2.39	2.9 B	4.6 M	3.14	2.95	24.4 M	13.8 M	9.9 M	19.3 M	10.2 M	8.2 M	1.26	1.35	1.2	765.8 M	97.3 M	-37.0 M	105	93	88.7	62.1
1810	1395/05/17	6,050	4.65	637.4 M	1.1 M	0.63	0.7	10.5 M	8.3 M	8.1 M	7.1 M	7.3 M	7.9 M	1.49	1.13	1.03	-195.2 M	-63.0 M	-89.4 M	42	90	69.4	100.0
1811	1395/05/16	5,848	4.11	295.2 M	510.6 K	0.26	0.33	4.3 M	8.2 M	8.0 M	5.6 M	7.8 M	8.0 M	-1.29	1.05	1.0	-156.6 M	-45.2 M	-79.7 M	32	53	46.9	100.0
1812	1395/05/13	5,795	4.28	1.7 B	3.0 M	1.87	2.06	9.9 M	9.7 M	8.1 M	5.1 M	8.5 M	8.3 M	1.94	1.15	-1.03	130.7 M	-26.0 M	-77.3 M	41	54	24.4	16.6
1813	1395/05/12	5,531	-4.98	1.2 B	2.2 M	1.74	1.67	9.6 M	9.7 M	8.1 M	9.8 M	8.5 M	8.6 M	-1.02	1.15	-1.06	-58.3 M	-59.8 M	-84.8 M	121	124	93.3	97.9
1814	1395/05/11	5,671	-4.99	324.6 M	557.6 K	0.38	0.39	5.0 M	9.1 M	7.8 M	5.9 M	7.6 M	8.4 M	-1.18	1.19	-1.07	-35.6 M	-84.6 M	-81.8 M	58	55	89.0	100.0
1815	1395/05/10	5,964	4.48	1.3 B	2.2 M	1.49	1.6	9.2 M	9.5 M	8.6 M	9.3 M	8.4 M	8.6 M	-1.01	1.13	1.01	-106.4 M	-123.6 M	-57.2 M	64	75	45.6	53.8
1816	1395/05/06	5,722	4.99	994.7 M	1.7 M	1.17	1.28	14.6 M	10.0 M	8.6 M	9.4 M	7.9 M	8.5 M	1.56	1.27	1.01	-60.4 M	-91.1 M	-51.9 M	64	106	93.9	100.0
1817	1395/05/05	5,499	1.78	654.8 M	1.2 M	0.87	0.79	10.0 M	8.8 M	8.5 M	6.3 M	7.8 M	8.6 M	1.59	1.13	-1.01	-38.4 M	-126.8 M	-42.2 M	51	87	77.5	83.4
1818	1395/05/04	5,369	1.09	415.3 M	768.7 K	0.55	0.49	5.3 M	8.5 M	9.2 M	6.1 M	7.9 M	9.7 M	-1.15	1.08	-1.05	-181.9 M	-134.2 M	-66.6 M	44	68	56.2	100.0
1819	1395/05/03	5,299	3.5	809.3 M	1.5 M	0.81	0.96	7.6 M	9.2 M	9.6 M	10.6 M	8.3 M	9.8 M	-1.4	1.11	-1.03	-231.0 M	-117.3 M	-50.9 M	76	76	71.5	100.0
1820	1395/05/02	5,238	3.7	1.0 B	2.0 M	1.25	1.14	11.6 M	10.5 M	9.7 M	6.7 M	7.6 M	9.7 M	1.73	1.39	-1.0	56.3 M	-25.9 M	-33.4 M	61	97	68.7	63.3
1821	1395/04/30	4,965	2.1	990.8 M	2.0 M	1.42	1.01	8.9 M	10.5 M	10.2 M	9.3 M	6.9 M	10.2 M	-1.04	1.51	1.01	-239.1 M	-44.0 M	-2.9 M	66	89	59.5	83.6
1822	1395/04/29	4,919	4.13	296.1 M	608.8 K	0.42	0.32	8.2 M	9.7 M	11.0 M	5.7 M	6.5 M	10.5 M	1.44	1.49	1.05	-75.2 M	-50.4 M	33.9 M	27	52	74.6	100.0
1823	1395/04/28	4,700	1.08	428.0 M	906.2 K	0.55	0.34	9.7 M	8.1 M	11.1 M	8.4 M	6.6 M	10.7 M	1.16	1.23	1.04	-97.9 M	-84.2 M	37.7 M	34	51	77.1	100.0
1824	1395/04/27	4,678	4.98	1.8 B	3.9 M	2.73	1.55	12.6 M	6.8 M	14.7 M	7.3 M	6.6 M	10.9 M	1.71	1.04	1.35	226.2 M	-43.2 M	334.7 M	63	77	44.0	31.5
1825	1395/04/26	4,510	4.98	320.1 M	718.3 K	0.56	0.28	13.0 M	5.4 M	14.8 M	3.9 M	8.3 M	11.0 M	3.33	-1.54	1.35	-34.4 M	-145.1 M	323.4 M	22	82	89.3	100.0
1826	1395/04/23	4,278	0.12	351.2 M	817.5 K	0.59	0.32	2.7 M	4.9 M	15.0 M	9.2 M	9.7 M	11.6 M	-3.45	-1.99	1.29	-270.8 M	-138.2 M	327.6 M	30	38	22.9	100.0
1827	1395/04/22	4,370	2.7	432.7 M	1.0 M	0.78	0.41	3.2 M	5.5 M	15.2 M	6.0 M	11.2 M	11.6 M	-1.88	-2.01	1.31	-244.1 M	-106.1 M	342.2 M	59	72	43.6	100.0
1828	1395/04/21	4,276	4.98	776.6 M	1.8 M	1.8	0.75	5.7 M	6.2 M	15.8 M	7.7 M	13.4 M	12.0 M	-1.36	-2.16	1.32	107.2 M	-60.9 M	357.3 M	133	84	97.3	83.5
1829	1395/04/20	4,194	-1.15	1.1 B	2.7 M	2.76	1.15	5.4 M	6.3 M	17.0 M	16.0 M	15.4 M	12.1 M	-2.95	-2.43	1.4	-283.4 M	-82.3 M	355.6 M	151	69	74.3	100.0
1830	1395/04/19	4,243	-4.99	33.9 M	79.8 K	0.08	0.03	2.6 M	11.4 M	18.8 M	16.9 M	11.9 M	11.4 M	-6.5	-1.05	1.65	0.0	65.7 M	369.7 M	13	2	100.0	100.0
1831	1395/04/15	4,400	-4.99	560.9 M	1.3 M	1.06	0.54	9.2 M	11.3 M	19.0 M	25.5 M	11.3 M	11.4 M	-2.77	1.01	1.67	-110.0 M	65.7 M	369.7 M	49	22	80.4	100.0
1832	1395/04/14	4,572	-4.99	306.4 M	661.5 K	0.34	0.29	8.7 M	12.9 M	19.3 M	14.6 M	10.3 M	10.9 M	-1.67	1.25	1.77	-18.3 M	114.5 M	380.9 M	33	21	94.0	100.0
1833	1395/04/13	4,799	-3.5	173.3 M	360.2 K	0.16	0.16	5.4 M	15.4 M	19.5 M	6.4 M	12.9 M	10.6 M	-1.18	1.19	1.84	157.7 K	12.7 M	381.8 M	32	27	100.0	99.9
1834	1395/04/12	4,900	1.47	1.3 B	2.5 M	1.22	1.14	18.9 M	15.9 M	19.8 M	9.4 M	12.5 M	10.6 M	2.01	1.27	1.87	456.8 M	39.3 M	381.8 M	67	86	100.0	63.9
1835	1395/04/09	4,800	-0.23	233.7 M	483.9 K	0.16	0.21	7.3 M	13.4 M	19.5 M	8.1 M	12.4 M	10.3 M	-1.1	1.08	1.91	0.0	-28.1 M	359.0 M	32	29	100.0	100.0
1836	1395/04/08	4,820	4.99	895.7 M	1.9 M	0.49	0.79	15.6 M	14.8 M	19.3 M	13.1 M	12.7 M	9.6 M	1.19	1.16	2.01	134.0 M	104.8 M	351.6 M	54	54	94.1	79.1
1837	1395/04/06	4,789	-0.06	2.0 B	4.4 M	1.49	2.0	19.9 M	15.3 M	19.0 M	18.7 M	12.6 M	8.6 M	1.07	1.21	2.21	-527.4 M	177.5 M	359.1 M	72	105	70.6	96.6
1838	1395/04/05	4,720	-2.66	894.0 M	1.9 M	0.32	0.81	12.8 M	14.5 M	19.0 M	9.0 M	10.9 M	7.5 M	1.42	1.33	2.53	133.1 M	283.0 M	384.4 M	66	79	94.2	79.3
1839	1395/04/02	4,780	-0.29	873.3 M	1.8 M	0.33	0.8	9.3 M	24.0 M	19.8 M	8.5 M	11.7 M	7.6 M	1.09	2.04	2.61	119.7 M	1.4 B	378.6 M	85	79	90.7	77.0
1840	1395/04/01	4,814	4.99	2.7 B	5.6 M	1.21	2.85	16.3 M	26.9 M	20.8 M	12.5 M	12.1 M	7.5 M	1.3	2.22	2.79	664.9 M	1.4 B	376.2 M	120	103	72.6	47.9
1841	1395/03/31	4,450	-0.69	2.4 B	5.3 M	1.42	3.13	17.0 M	30.4 M	21.6 M	12.6 M	12.1 M	7.0 M	1.35	2.52	3.09	497.5 M	1.3 B	344.6 M	137	146	95.4	75.1
1842	1395/03/30	4,481	4.99	77.9 M	173.8 K	0.05	0.1	15.6 M	38.9 M	22.6 M	5.6 M	10.9 M	6.1 M	2.8	3.59	3.7	0.0	1.2 B	319.7 M	5	14	100.0	100.0
1843	1395/03/29	4,268	4.99	6.9 B	16.1 M	25.18	16.37	48.0 M	38.3 M	22.6 M	16.3 M	11.1 M	6.0 M	2.95	3.43	3.75	5.8 B	1.2 B	319.7 M	132	30	91.9	7.1
1844	1395/03/26	4,067	4.98	135.0 M	332.1 K	0.39	0.34	15.0 M	15.6 M	15.3 M	5.9 M	8.0 M	5.7 M	2.56	1.96	2.69	0.0	40.1 M	50.0 M	9	23	100.0	100.0
1845	1395/03/25	3,947	3.0	492.2 M	1.3 M	2.12	1.36	19.7 M	17.3 M	14.7 M	13.1 M	7.6 M	5.6 M	1.51	2.29	2.62	48.3 M	40.1 M	50.0 M	25	34	100.0	90.2
1846	1395/03/24	3,900	2.25	316.4 M	825.6 K	1.36	0.92	13.4 M	15.9 M	13.9 M	8.5 M	6.2 M	5.4 M	1.57	2.57	2.57	22.1 M	30.4 M	47.6 M	15	21	63.6	56.6
1847	1395/03/23	3,800	0.05	148.2 M	388.6 K	0.66	0.44	14.8 M	14.9 M	13.4 M	7.5 M	6.0 M	5.3 M	1.96	2.49	2.54	57.6 M	48.7 M	46.5 M	10	12	100.0	61.1
1848	1395/03/22	3,834	2.6	147.8 M	389.1 K	0.67	0.43	11.4 M	14.1 M	12.9 M	2.9 M	5.6 M	5.2 M	3.93	2.52	2.47	72.5 M	37.2 M	43.6 M	13	26	100.0	51.0
1849	1395/03/19	3,834	14.72	518.4 M	1.4 M	3.09	1.62	21.6 M	13.4 M	11.8 M	6.5 M	6.0 M	5.2 M	3.33	2.24	2.27	0.0	22.7 M	42.5 M	24	80	100.0	100.0
1850	1395/03/18	3,600	7.72	72.0 K	200.0	0.0	0.0	36.0 K	9.7 M	10.7 M	72.0 K	4.8 M	4.9 M	-2.0	2.03	2.18	0.0	22.7 M	45.5 M	2	1	100.0	100.0
1851	1395/03/11	3,899	0.13	329.6 M	869.2 K	0.7	1.01	11.8 M	9.6 M	10.4 M	6.8 M	4.8 M	4.7 M	1.74	2.02	2.22	113.3 M	-6.8 M	45.5 M	28	32	100.0	65.6
1852	1395/03/10	3,900	-0.46	114.5 M	294.0 K	0.19	0.31	9.5 M	11.0 M	10.2 M	4.2 M	4.5 M	4.6 M	2.25	2.47	2.24	0.0	27.4 M	39.8 M	12	27	100.0	100.0
1853	1395/03/09	3,912	-0.33	136.5 M	348.5 K	0.16	0.37	8.5 M	12.2 M	10.1 M	5.5 M	4.6 M	4.5 M	1.56	2.63	2.24	0.0	23.0 M	49.6 M	16	25	100.0	100.0
1854	1395/03/08	3,925	2.83	286.8 M	730.8 K	0.34	0.81	9.3 M	15.2 M	10.1 M	4.0 M	5.6 M	4.4 M	2.32	2.7	2.28	0.0	26.7 M	49.6 M	31	72	100.0	100.0
1855	1395/03/05	3,850	-4.06	709.0 M	1.9 M	1.03	2.29	9.2 M	15.9 M	9.9 M	4.7 M	5.7 M	4.4 M	1.94	2.79	2.25	-147.4 M	40.6 M	48.5 M	59	146	76.3	97.1
1856	1395/03/04	4,020	4.99	1.2 B	3.0 M	2.48	4.46	13.7 M	18.0 M	9.8 M	4.3 M	5.9 M	4.3 M	3.17	3.03	2.26	284.6 M	76.8 M	55.9 M	81	191	91.9	68.4
1857	1395/03/03	3,848	4.99	608.9 M	1.6 M	1.74	2.62	20.4 M	21.4 M	8.9 M	5.4 M	6.8 M	4.2 M	3.76	3.15	2.09	-22.1 M	19.9 M	44.5 M	25	98	83.7	87.4
1858	1395/03/01	3,665	4.98	1.4 B	3.9 M	7.77	8.94	23.9 M	21.4 M	8.1 M	8.8 M	7.0 M	3.9 M	2.7	3.08	2.07	18.3 M	24.3 M	44.1 M	60	160	100.0	98.7
1859	1395/02/29	3,491	4.99	116.0 M	332.4 K	0.68	0.78	14.5 M	19.3 M	5.4 M	2.4 M	2.4 M	2.4 M	5.96	8.18	2.27	69.8 M	110.7 M	36.0 M	8	19	100.0	39.8
1860	1395/02/28	3,325	4.99	54.8 M	164.8 K	0.31	0.39	11.0 M	13.6 M	5.1 M	2.2 M	2.6 M	2.3 M	5.09	5.27	2.19	33.3 M	96.8 M	32.5 M	5	10	100.0	39.3
1861	1395/02/27	3,167	4.97	27.7 M	87.5 K	0.16	0.2	13.9 M	10.5 M	5.0 M	2.1 M	3.5 M	2.3 M	6.5	3.0	2.19	0.0	90.1 M	31.8 M	2	13	100.0	100.0
1862	1395/02/26	3,017	4.98	18.4 M	61.1 K	0.11	0.14	9.2 M	8.6 M	4.9 M	1.0 M	3.4 M	2.3 M	9.0	2.55	2.12	0.0	90.1 M	31.8 M	2	18	100.0	100.0
1863	1395/02/25	2,904	4.99	537.6 M	1.9 M	5.94	4.84	24.4 M	7.3 M	4.9 M	3.5 M	3.7 M	2.3 M	7.01	1.98	2.17	450.5 M	90.1 M	31.8 M	22	25	100.0	16.2
1864	1395/02/22	2,840	1.25	70.1 M	253.3 K	0.72	0.64	3.3 M	3.1 M	3.7 M	3.3 M	3.6 M	2.4 M	1.0	-1.17	1.58	0.0	9.9 M	9.3 M	21	21	100.0	100.0
1865	1395/02/21	2,800	-1.48	100.4 M	357.9 K	0.87	0.92	4.0 M	3.0 M	3.8 M	10.0 M	2.8 M	2.5 M	-2.5	1.07	1.55	0.0	21.9 M	9.3 M	25	10	100.0	100.0
1866	1395/02/20	2,821	-2.86	36.8 M	129.3 K	0.3	0.33	1.9 M	3.4 M	3.8 M	1.9 M	2.3 M	2.3 M	1.0	1.49	1.63	0.0	21.9 M	9.3 M	19	19	100.0	100.0
1867	1395/02/19	2,855	-3.55	55.0 M	189.4 K	0.24	0.48	2.4 M	3.6 M	3.8 M	2.7 M	2.3 M	2.3 M	-1.15	1.59	1.66	0.0	21.9 M	9.3 M	23	20	100.0	100.0
1868	1395/02/18	2,877	-2.08	190.7 M	644.4 K	0.94	1.73	3.2 M	4.4 M	3.6 M	3.3 M	2.2 M	2.3 M	-1.03	2.05	1.58	49.5 M	60.9 M	11.4 M	60	43	100.0	74.0
1869	1395/02/15	2,900	-0.85	126.6 M	430.8 K	0.68	1.18	2.9 M	5.1 M	3.5 M	1.3 M	1.9 M	2.2 M	2.26	2.75	1.62	60.2 M	51.0 M	8.9 M	43	51	100.0	52.5
1870	1395/02/14	2,941	3.81	191.6 M	655.0 K	1.29	1.78	6.0 M	5.5 M	3.5 M	2.3 M	2.0 M	2.3 M	2.59	2.7	1.54	0.0	34.6 M	5.9 M	32	83	100.0	100.0
1871	1395/02/13	2,859	2.36	59.6 M	210.3 K	0.4	0.56	3.7 M	4.5 M	3.3 M	1.9 M	1.7 M	2.2 M	1.94	2.67	1.54	0.0	34.6 M	9.1 M	16	31	100.0	100.0
1872	1395/02/12	2,830	-1.19	550.9 M	2.0 M	11.38	6.89	8.8 M	4.9 M	3.4 M	1.1 M	1.6 M	2.2 M	8.11	3.04	1.56	194.6 M	46.0 M	9.1 M	23	8	36.9	1.6
1873	1395/02/11	2,821	0.11	41.3 M	144.0 K	0.58	0.5	5.2 M	3.1 M	3.0 M	1.7 M	1.6 M	2.2 M	3.13	1.95	1.41	0.0	1.3 M	-628.6 K	8	25	100.0	100.0
1874	1395/02/08	2,883	2.05	54.0 M	191.6 K	0.86	0.66	1.9 M	2.7 M	3.0 M	2.0 M	2.1 M	2.1 M	-1.04	1.24	1.4	-21.4 M	-27.7 M	-628.6 K	17	27	60.4	100.0
1875	1395/02/07	2,831	-2.55	7.5 M	26.5 K	0.11	0.09	624.0 K	2.8 M	3.0 M	748.8 K	2.1 M	2.1 M	-1.2	1.38	1.45	0.0	-23.4 M	3.1 M	12	10	100.0	100.0
1876	1395/02/06	2,860	-3.25	84.3 M	290.2 K	1.08	1.02	5.3 M	3.6 M	3.0 M	1.6 M	2.0 M	2.0 M	3.27	1.82	1.47	56.9 M	-19.4 M	3.1 M	16	17	100.0	32.5
1877	1395/02/05	2,894	-0.17	63.4 M	214.4 K	0.74	0.74	3.1 M	3.5 M	2.9 M	1.5 M	2.2 M	2.0 M	2.06	1.56	1.45	-29.0 M	-30.8 M	302.5 K	10	40	48.7	94.5
1878	1395/02/04	2,915	4.59	151.4 M	522.2 K	1.75	1.91	1.1 M	4.1 M	2.7 M	3.3 M	2.1 M	2.1 M	-3.06	1.92	1.33	-144.9 M	-25.0 M	1.8 M	6	46	4.3	100.0
1879	1395/02/01	2,800	0.29	15.9 M	57.0 K	0.15	0.2	2.3 M	3.6 M	2.7 M	1.1 M	2.3 M	1.9 M	2.0	1.58	1.39	0.0	4.0 M	9.0 M	7	14	100.0	100.0
1880	1395/01/31	2,800	0.11	48.0 M	171.9 K	0.44	0.59	4.0 M	4.0 M	2.7 M	1.2 M	2.9 M	2.0 M	3.43	1.4	1.39	20.0 M	4.0 M	9.5 M	12	24	100.0	58.3
1881	1395/01/30	2,840	4.07	105.5 M	377.1 K	1.1	1.32	4.4 M	3.9 M	2.7 M	2.9 M	2.9 M	2.0 M	1.54	1.31	1.35	0.0	0.0	8.9 M	24	37	100.0	100.0
1882	1395/01/29	2,746	4.81	85.0 M	311.6 K	0.91	1.09	5.7 M	3.6 M	2.6 M	1.4 M	2.8 M	1.9 M	4.07	1.3	1.35	0.0	0.0	9.4 M	15	61	100.0	100.0
1883	1395/01/28	2,607	-4.99	150.2 M	573.4 K	2.19	2.16	2.8 M	2.8 M	2.5 M	4.8 M	3.4 M	2.0 M	-1.71	-1.24	1.26	0.0	8.3 M	10.0 M	53	31	100.0	100.0
1884	1395/01/25	2,718	-4.06	116.9 M	426.1 K	1.8	1.68	5.3 M	2.5 M	2.5 M	7.3 M	2.5 M	1.8 M	-1.37	-1.02	1.36	0.0	8.3 M	10.7 M	22	16	100.0	100.0
1885	1395/01/24	2,819	0.57	78.5 M	277.1 K	0.88	1.1	3.1 M	2.1 M	2.3 M	2.1 M	2.0 M	1.7 M	1.48	1.04	1.41	0.0	8.4 M	11.4 M	25	37	100.0	100.0
1886	1395/01/23	2,845	2.45	34.5 M	123.2 K	0.33	0.47	2.5 M	2.4 M	2.3 M	1.5 M	1.8 M	1.6 M	1.64	1.32	1.41	0.0	21.2 M	12.3 M	14	23	100.0	100.0
1887	1395/01/22	2,758	-4.9	85.2 M	306.7 K	0.9	1.18	1.6 M	2.7 M	2.3 M	2.7 M	1.9 M	1.6 M	-1.72	1.41	1.4	41.7 M	21.2 M	13.3 M	54	16	100.0	51.0
1888	1395/01/21	2,855	-3.29	51.3 M	176.9 K	0.52	0.66	1.6 M	2.8 M	2.4 M	1.4 M	1.8 M	1.6 M	1.13	1.59	1.51	0.0	12.8 M	10.7 M	32	36	100.0	100.0
1889	1395/01/18	2,928	1.0	88.8 M	300.7 K	0.9	1.14	2.5 M	3.0 M	2.5 M	2.5 M	1.7 M	1.6 M	-1.03	1.73	1.54	109.0 K	12.8 M	11.8 M	36	35	100.0	99.9
1890	1395/01/17	2,907	4.87	194.3 M	670.3 K	3.06	3.14	3.7 M	3.1 M	2.5 M	1.6 M	1.5 M	1.5 M	2.31	2.06	1.63	64.0 M	23.6 M	13.1 M	53	82	100.0	67.1
1891	1395/01/16	2,845	4.98	118.7 M	428.2 K	2.76	2.35	4.4 M	2.6 M	2.2 M	2.0 M	1.4 M	1.5 M	2.22	1.89	1.46	0.0	10.8 M	6.8 M	27	60	100.0	100.0
1892	1395/01/15	2,730	-1.9	37.0 M	136.5 K	0.71	0.72	1.5 M	2.0 M	1.9 M	1.5 M	1.0 M	1.3 M	1.04	1.99	1.38	0.0	10.8 M	7.7 M	24	25	100.0	100.0
1893	1395/01/14	2,799	1.71	45.2 M	162.2 K	0.83	0.83	2.2 M	2.0 M	1.9 M	1.1 M	1.3 M	1.3 M	1.9	1.47	1.43	0.0	10.8 M	9.0 M	21	40	100.0	100.0
1894	1395/01/11	2,799	0.39	77.4 M	281.2 K	1.61	1.61	2.8 M	1.9 M	1.9 M	802.2 K	1.4 M	1.4 M	3.44	1.35	1.35	54.1 M	10.8 M	10.8 M	28	29	100.0	30.1
1895	1395/01/10	2,800	-2.17	24.2 M	86.7 K	0.43	0.43	1.3 M	1.7 M	1.7 M	833.7 K	1.5 M	1.5 M	1.61	1.1	1.1	0.0	0.0	0.0	18	29	100.0	100.0
1896	1395/01/09	2,820	-1.12	31.3 M	109.3 K	0.44	0.44	2.1 M	1.7 M	1.7 M	894.0 K	1.7 M	1.7 M	2.33	1.01	1.01	0.0	0.0	0.0	15	35	100.0	100.0
1897	1395/01/08	2,843	-4.95	93.5 M	328.0 K	1.9	1.9	1.6 M	1.7 M	1.7 M	3.0 M	2.1 M	2.1 M	-1.84	-1.28	-1.28	0.0	0.0	0.0	57	31	100.0	100.0
1898	1395/01/07	2,974	0.68	51.8 M	173.1 K	1	1	1.7 M	1.7 M	1.7 M	1.4 M	1.4 M	1.4 M	1.23	1.23	1.23	0.0	0.0	0.0	31	38	100.0	100.0

سوابق تکمیلی کپرور