سوابق کپرور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	8,090	8,090	7,880	7,880	0.25	7,900	0.51	2.66	464.94 K	373.67 M	0.89	1.47	36.7	80.9	4.9 M	16.79 M	-3.43	-165.17 M
2	1403/06/27	7,960	8,030	7,960	8,030	2.95	7,860	0.77	0.88	538.9 K	432.62 M	1.16	1.77	100.0	82.59	33.28 M	17.87 M	1.86	75.31 M
3	1403/06/26	8,010	8,010	7,810	7,990	2.7	7,800	0.26	2.56	341.6 K	269.97 M	0.62	1.16	100.0	98.15	15.88 M	17.67 M	-1.11	4.98 M
4	1403/06/25	7,960	7,960	7,820	7,960	2.98	7,780	0.65	1.79	535.62 K	423.58 M	1.06	1.98	66.19	63.36	13.35 M	14.12 M	-1.06	11.99 M
5	1403/06/24	7,880	7,880	7,880	7,880	2.87	7,730	0.91	0.0	654.74 K	515.94 M	1.28	2.72	100.0	61.82	22.43 M	16.79 M	1.34	197.0 M
6	1403/06/21	7,820	7,820	7,820	7,820	2.89	7,660	0.79	0.0	542.41 K	424.16 M	1.2	2.52	41.78	29.94	8.86 M	9.07 M	-1.02	50.19 M
7	1403/06/20	7,720	7,790	7,720	7,790	2.91	7,600	0.4	0.91	255.58 K	199.03 M	0.58	1.24	9.67	100.0	4.81 M	9.05 M	-1.88	-179.79 M
8	1403/06/19	7,650	7,720	7,500	7,720	2.93	7,570	0.93	2.93	749.11 K	576.65 M	2.0	4.4	17.22	100.0	7.09 M	32.04 M	-4.52	-477.37 M
9	1403/06/18	7,670	7,670	7,500	7,500	0.13	7,500	0.13	2.27	320.8 K	242.42 M	0.99	2.03	100.0	100.0	12.76 M	22.04 M	-1.73	0.0
10	1403/06/17	7,640	7,640	7,490	7,640	2.96	7,490	0.94	2.0	691.62 K	527.69 M	2.92	5.06	73.58	53.67	13.39 M	12.31 M	1.09	105.07 M
11	1403/06/13	7,540	7,540	7,530	7,540	1.89	7,420	0.27	0.13	251.66 K	189.75 M	1.23	1.4	100.0	94.04	18.97 M	11.15 M	1.7	11.31 M
12	1403/06/11	7,520	7,530	7,500	7,530	1.89	7,400	0.14	0.4	172.44 K	129.84 M	0.88	0.89	100.0	100.0	9.27 M	6.49 M	1.43	0.0
13	1403/06/10	7,490	7,500	7,490	7,500	1.9	7,390	0.41	0.13	439.63 K	329.72 M	3.91	1.85	100.0	15.84	16.49 M	4.75 M	3.47	277.5 M
14	1403/06/07	7,480	7,480	7,310	7,440	1.09	7,360	0.0	2.33	57.86 K	42.59 M	0.45	0.23	100.0	100.0	3.87 M	8.52 M	-2.2	0.0
15	1403/06/06	7,230	7,480	7,220	7,460	1.36	7,360	0.0	3.6	262.92 K	193.5 M	2.98	1.04	59.07	100.0	6.02 M	10.18 M	-1.69	-79.19 M
16	1403/06/05	7,480	7,490	7,430	7,480	1.77	7,360	0.14	0.81	90.32 K	67.42 M	1.05	0.36	75.41	100.0	2.99 M	3.97 M	-1.33	-16.58 M
17	1403/06/03	7,470	7,480	7,380	7,480	1.91	7,350	0.14	1.36	127.94 K	95.61 M	1.09	0.53	100.0	100.0	11.95 M	7.35 M	1.62	0.0
18	1403/05/31	7,480	7,480	7,240	7,420	1.09	7,340	0.0	3.31	22.46 K	16.57 M	0.15	0.09	100.0	100.0	2.07 M	1.84 M	1.13	0.0
19	1403/05/30	7,210	7,450	7,210	7,300	-0.54	7,340	0.0	3.33	132.62 K	96.76 M	1.03	0.52	100.0	100.0	13.82 M	6.91 M	2.0	0.0
20	1403/05/29	7,480	7,480	7,340	7,460	1.63	7,340	0.0	1.91	67.31 K	49.77 M	0.53	0.26	100.0	100.0	3.56 M	3.32 M	1.07	0.0
21	1403/05/28	7,470	7,470	7,300	7,470	1.91	7,340	0.14	2.33	79.66 K	59.5 M	0.68	0.29	100.0	100.0	9.92 M	4.58 M	2.17	0.0
22	1403/05/27	7,450	7,450	7,450	7,450	1.92	7,330	0.27	0.0	283.16 K	210.95 M	3.67	1.05	100.0	100.0	23.44 M	15.07 M	1.56	0.0
23	1403/05/24	7,250	7,280	7,250	7,250	-0.96	7,310	-0.14	0.41	177.37 K	128.63 M	3.87	0.66	100.0	100.0	4.29 M	14.29 M	-3.33	0.0
24	1403/05/23	7,250	7,380	7,250	7,250	-0.96	7,320	0.0	1.79	33.95 K	24.75 M	0.63	0.09	100.0	91.16	1.9 M	2.51 M	-1.32	2.19 M
25	1403/05/22	7,390	7,390	7,250	7,250	-0.96	7,320	0.0	1.93	63.55 K	46.13 M	0.67	0.16	100.0	100.0	3.3 M	5.77 M	-1.75	0.0
26	1403/05/21	7,320	7,320	7,250	7,250	-0.96	7,320	0.0	0.97	24.47 K	17.83 M	0.08	0.06	100.0	100.0	1.37 M	2.97 M	-2.17	0.0
27	1403/05/20	7,250	7,350	7,250	7,320	0.0	7,320	0.0	1.38	86.23 K	62.73 M	0.22	0.21	72.46	100.0	1.82 M	5.23 M	-2.87	-17.27 M
28	1403/05/16	7,250	7,350	7,250	7,270	-0.68	7,320	0.0	1.38	20.7 K	15.1 M	0.03	0.05	100.0	100.0	1.51 M	2.52 M	-1.67	0.0
29	1403/05/15	7,390	7,390	7,270	7,280	-0.55	7,320	0.0	1.65	74.05 K	53.99 M	0.11	0.18	3.78	100.0	680.45 K	9.0 M	-13.22	-51.95 M
30	1403/05/14	7,280	7,370	7,240	7,340	0.55	7,320	0.27	1.8	266.06 K	194.63 M	0.38	0.66	15.58	100.0	2.76 M	8.11 M	-2.94	-164.31 M
31	1403/05/13	7,440	7,830	7,220	7,220	-5.99	7,300	-4.95	8.45	1.12 M	816.78 M	2.34	3.17	14.21	100.0	4.3 M	21.49 M	-5.0	-700.71 M
32	1403/05/10	7,650	7,850	7,650	7,680	-5.54	7,680	-5.54	2.61	442.94 K	340.04 M	1.13	1.32	52.37	100.0	4.05 M	17.0 M	-4.2	-161.95 M
33	1403/05/09	8,540	8,540	7,990	8,290	-1.78	8,130	-3.67	6.88	1.33 M	1.08 B	8.82	4.55	55.39	16.7	11.71 M	12.01 M	-1.03	417.27 M
34	1403/05/08	8,650	8,650	8,320	8,320	-3.03	8,440	-1.63	3.97	284.73 K	240.26 M	1.96	1.02	75.37	58.51	7.24 M	7.81 M	-1.08	40.49 M
35	1403/05/06	8,540	8,760	8,520	8,700	-0.23	8,580	-1.61	2.82	308.64 K	264.78 M	2.59	1.12	86.93	41.23	15.34 M	7.8 M	1.97	121.01 M
36	1403/05/03	8,800	8,820	8,650	8,660	-1.48	8,720	-0.8	1.97	30.82 K	26.88 M	0.16	0.11	100.0	80.37	2.44 M	3.09 M	-1.26	5.28 M
37	1403/05/02	8,870	8,870	8,710	8,720	0.11	8,790	0.92	1.84	11.91 K	10.46 M	0.05	0.04	100.0	100.0	1.49 M	2.09 M	-1.4	0.0
38	1403/05/01	8,520	9,210	8,520	8,640	-0.58	8,710	0.23	8.1	116.31 K	101.36 M	0.5	0.38	100.0	100.0	5.33 M	10.14 M	-1.9	0.0
39	1403/04/31	8,880	8,970	8,650	8,660	-3.46	8,690	-3.12	3.7	258.5 K	224.52 M	0.38	0.84	99.23	100.0	9.28 M	10.69 M	-1.15	-1.74 M
40	1403/04/30	8,910	9,130	8,900	8,910	-1.98	8,970	-1.32	2.58	177.32 K	159.1 M	0.26	0.58	100.0	52.95	4.68 M	5.62 M	-1.2	74.85 M
41	1403/04/27	9,050	9,280	9,000	9,040	-2.48	9,090	-1.94	3.11	427.42 K	388.54 M	0.69	1.27	100.0	21.28	8.83 M	4.86 M	1.82	305.87 M
42	1403/04/24	9,220	9,770	9,090	9,090	-3.19	9,270	-1.28	7.48	167.53 K	155.23 M	0.28	0.46	100.0	22.18	10.35 M	5.74 M	1.8	120.8 M
43	1403/04/23	9,320	9,650	9,320	9,330	-2.91	9,390	-2.29	3.54	132.07 K	123.99 M	0.23	0.36	86.32	87.89	4.86 M	6.05 M	-1.24	-1.94 M
44	1403/04/20	9,850	9,850	9,410	9,680	-0.31	9,610	-1.03	4.68	2.46 M	2.37 B	23.46	9.26	4.38	83.49	7.4 M	116.18 M	-15.71	-1.87 B
45	1403/04/19	10,310	10,310	9,480	9,780	0.0	9,710	-0.72	8.76	269.06 K	261.33 M	2.46	1.04	97.94	96.28	21.33 M	11.98 M	1.78	4.33 M
46	1403/04/18	9,700	9,980	9,650	9,650	-3.69	9,780	-2.4	3.42	64.16 K	62.75 M	0.56	0.24	100.0	80.52	2.61 M	3.37 M	-1.29	12.23 M
47	1403/04/17	10,430	10,430	9,890	9,900	0.41	10,020	1.62	5.46	64.3 K	64.42 M	0.54	0.24	98.06	65.05	3.16 M	2.99 M	1.06	21.26 M
48	1403/04/16	9,860	9,860	9,860	9,860	5.91	9,860	5.91	0.0	29.05 K	28.65 M	0.14	0.1	100.0	100.0	14.32 M	4.77 M	3.0	0.0
49	1403/04/13	9,350	9,350	9,300	9,300	0.43	9,310	0.54	0.54	98.06 K	91.28 M	0.51	0.33	22.19	99.99	1.84 M	6.52 M	-3.54	-71.01 M
50	1403/04/12	9,340	9,550	9,210	9,310	3.22	9,260	2.66	3.69	291.4 K	269.78 M	1.59	0.93	32.33	16.95	5.45 M	2.86 M	1.91	41.49 M
51	1403/04/11	9,370	9,370	8,910	9,010	0.9	9,020	1.01	5.16	86.43 K	77.95 M	0.39	0.25	11.03	98.55	1.72 M	12.8 M	-7.45	-68.22 M
52	1403/04/10	9,560	9,560	8,770	8,770	-5.7	8,930	-3.98	9.01	92.26 K	82.38 M	0.3	0.26	100.0	89.16	2.94 M	4.08 M	-1.39	8.93 M
53	1403/04/09	9,470	9,470	9,050	9,300	2.09	9,300	2.09	4.64	456.42 K	424.66 M	2.08	1.23	100.0	13.78	15.73 M	3.44 M	4.57	366.14 M
54	1403/04/06	9,110	9,110	9,110	9,110	1.9	9,110	1.9	0.0	26.19 K	23.86 M	0.1	0.07	100.0	100.0	4.77 M	3.41 M	1.4	0.0
55	1403/03/30	10,110	10,140	9,940	10,140	1.91	10,040	0.9	2.01	252.36 K	253.29 M	1.02	0.69	15.99	81.33	1.76 M	8.24 M	-4.68	-165.51 M
56	1403/03/29	10,270	10,270	9,910	10,100	-0.1	9,950	-1.58	3.63	283.75 K	282.41 M	0.72	0.79	55.43	86.36	5.8 M	22.17 M	-3.82	-87.37 M
57	1403/03/27	9,980	10,330	9,960	10,130	-0.3	10,110	-0.49	3.71	496.79 K	502.17 M	1.1	1.44	8.93	32.67	2.8 M	9.12 M	-3.25	-119.25 M
58	1403/03/26	10,040	10,250	10,040	10,060	-1.76	10,160	-0.78	2.09	36.01 K	36.58 M	0.08	0.09	100.0	100.0	2.61 M	2.29 M	1.14	0.0
59	1403/03/23	9,910	10,260	9,910	10,060	0.0	10,240	1.79	3.53	264.8 K	271.17 M	0.53	0.66	28.96	59.13	11.22 M	9.43 M	1.19	-81.8 M
60	1403/03/22	10,120	10,240	10,000	10,160	1.2	10,060	0.2	2.4	152.52 K	153.4 M	0.31	0.39	78.59	100.0	8.61 M	10.96 M	-1.27	-32.85 M
61	1403/03/21	10,000	10,050	9,970	10,050	1.93	10,040	1.83	0.8	1.01 M	1.01 B	3.07	2.82	100.0	39.68	112.46 M	22.31 M	5.04	610.56 M
62	1403/03/20	9,780	9,960	9,770	9,960	0.0	9,860	-1.0	1.94	793.97 K	783.24 M	3.96	2.43	22.39	54.93	6.05 M	22.64 M	-3.75	-254.89 M
63	1403/03/19	9,960	9,960	9,960	9,960	-1.97	9,960	-1.97	0.0	75.64 K	75.33 M	0.33	0.22	80.17	100.0	2.88 M	37.67 M	-13.1	-14.94 M
64	1403/03/16	10,250	10,400	10,160	10,160	-1.93	10,160	-1.93	2.36	477.95 K	485.82 M	2.01	1.46	12.96	16.73	2.33 M	7.39 M	-3.17	-18.33 M
65	1403/03/13	10,360	10,570	10,330	10,330	-1.99	10,360	-1.71	2.32	138.73 K	143.78 M	0.42	0.4	89.22	82.48	4.42 M	9.88 M	-2.23	9.7 M
66	1403/03/12	10,890	10,890	10,530	10,530	-1.96	10,540	-1.86	3.42	158.05 K	166.63 M	0.35	0.46	79.21	96.84	4.71 M	12.41 M	-2.63	-29.37 M
67	1403/03/09	10,730	10,740	10,730	10,740	1.99	10,740	1.99	0.09	152.81 K	164.12 M	0.31	0.44	100.0	100.0	10.94 M	10.26 M	1.07	0.0
68	1403/03/08	10,220	10,550	10,210	10,550	1.93	10,530	1.74	3.33	207.69 K	218.6 M	0.36	0.58	100.0	90.38	15.61 M	9.88 M	1.58	21.04 M
69	1403/03/07	10,350	10,380	10,350	10,360	-1.89	10,350	-1.99	0.29	531.64 K	550.29 M	1.05	1.55	94.36	93.14	28.85 M	24.41 M	1.18	6.73 M
70	1403/03/06	10,640	10,640	10,560	10,560	-1.95	10,560	-1.95	0.76	604.83 K	638.88 M	1.53	1.74	12.38	92.31	4.39 M	29.49 M	-6.71	-510.71 M
71	1403/03/05	10,870	10,870	10,760	10,760	-1.91	10,770	-1.82	1.02	775.83 K	835.71 M	2.92	2.22	46.1	7.19	12.04 M	6.01 M	2.0	325.16 M
72	1403/03/01	10,960	10,970	10,900	10,970	1.95	10,970	1.95	0.64	338.48 K	371.16 M	1.42	0.95	16.43	26.09	10.17 M	5.38 M	1.89	-35.86 M
73	1403/02/30	11,000	11,370	10,570	10,750	-3.33	10,760	-3.24	7.57	641.65 K	690.67 M	2.1	1.86	39.17	57.61	6.44 M	8.84 M	-1.37	-127.34 M
74	1403/02/29	10,980	11,250	10,980	11,050	-1.87	11,120	-1.24	2.46	164.41 K	182.78 M	0.47	0.48	100.0	59.92	6.53 M	7.3 M	-1.12	73.25 M
75	1403/02/26	11,490	11,490	11,030	11,250	0.27	11,260	0.36	4.17	52.26 K	58.85 M	0.15	0.15	100.0	95.1	4.2 M	3.11 M	1.35	2.88 M
76	1403/02/25	11,250	11,510	11,100	11,100	-0.89	11,220	0.18	3.69	133.44 K	149.66 M	0.35	0.37	100.0	59.69	6.51 M	7.44 M	-1.14	60.33 M
77	1403/02/24	11,430	11,720	11,080	11,160	-3.38	11,200	-3.03	5.78	203.87 K	228.31 M	0.54	0.47	94.71	81.07	5.41 M	7.4 M	-1.37	31.14 M
78	1403/02/23	11,800	11,840	11,400	11,430	-3.14	11,550	-2.12	3.86	970.78 K	1.12 B	4.12	2.28	21.46	21.86	5.87 M	11.14 M	-1.9	-4.44 M
79	1403/02/22	11,950	11,980	11,750	11,750	-3.37	11,800	-2.96	1.96	390.77 K	461.16 M	1.78	0.88	44.76	49.35	4.69 M	9.1 M	-1.94	-21.17 M
80	1403/02/19	12,300	12,300	12,110	12,120	-0.74	12,160	-0.41	1.57	55.61 K	67.65 M	0.18	0.12	100.0	90.14	3.76 M	6.1 M	-1.62	6.67 M
81	1403/02/18	12,160	12,390	12,080	12,280	1.91	12,210	1.33	2.57	269.41 K	329.06 M	1.01	0.57	25.58	77.6	4.01 M	6.9 M	-1.72	-171.19 M
82	1403/02/17	12,030	12,270	11,950	12,020	-0.83	12,050	-0.58	2.68	194.7 K	234.57 M	0.71	0.39	97.38	29.13	4.23 M	3.11 M	1.36	160.11 M
83	1403/02/16	12,170	12,320	12,070	12,110	-1.06	12,120	-0.98	2.07	267.92 K	324.79 M	0.85	0.54	100.0	44.15	6.13 M	10.24 M	-1.67	181.4 M
84	1403/02/12	12,330	12,390	12,110	12,310	-0.89	12,240	-1.45	2.31	310.31 K	379.85 M	1.03	0.61	100.0	51.94	5.59 M	9.86 M	-1.77	182.56 M
85	1403/02/11	13,080	13,080	12,240	12,710	0.24	12,420	-2.05	6.86	480.52 K	596.73 M	1.4	0.92	100.0	79.69	17.55 M	19.02 M	-1.08	121.22 M
86	1403/02/10	12,750	13,090	12,600	12,990	0.54	12,680	-1.86	3.89	79.74 K	101.13 M	0.16	0.15	100.0	100.0	4.05 M	9.19 M	-2.27	0.0
87	1403/02/09	12,900	13,270	12,720	12,780	-4.27	12,920	-3.22	4.32	232.11 K	300.0 M	0.43	0.44	72.0	47.22	6.55 M	7.87 M	-1.2	74.36 M
88	1403/02/08	13,210	13,610	12,800	12,900	-2.35	13,350	1.06	6.33	466.77 K	623.11 M	0.89	0.88	93.5	87.77	12.14 M	10.32 M	1.18	35.74 M
89	1403/02/05	12,990	13,400	12,990	13,400	0.6	13,210	-0.83	3.16	241.01 K	318.34 M	0.48	0.46	70.72	82.87	7.76 M	7.76 M	1.0	-38.67 M
90	1403/02/04	13,610	13,610	13,020	13,110	1.08	13,320	2.7	4.53	702.37 K	935.9 M	1.61	1.36	43.76	99.97	15.17 M	15.86 M	-1.05	-526.05 M
91	1403/02/03	12,400	13,110	12,400	13,000	2.2	12,970	1.97	5.73	801.88 K	1.04 B	2.46	1.63	23.92	95.03	8.29 M	24.1 M	-2.91	-739.43 M
92	1403/02/02	12,500	13,130	12,500	12,710	-0.47	12,720	-0.39	5.04	468.47 K	595.72 M	0.87	0.85	100.0	100.0	13.85 M	27.08 M	-1.95	0.0
93	1403/02/01	12,370	12,790	12,310	12,790	4.92	12,770	4.76	3.9	418.45 K	534.33 M	0.67	0.75	100.0	100.0	21.37 M	14.06 M	1.52	0.0
94	1403/01/29	12,100	12,260	12,100	12,260	0.99	12,190	0.41	1.32	135.12 K	164.66 M	0.18	0.22	100.0	41.02	14.97 M	4.22 M	3.55	97.12 M
95	1403/01/28	12,140	12,320	12,140	12,140	-0.98	12,140	-0.98	1.48	355.43 K	431.66 M	0.48	0.55	84.07	100.0	10.67 M	26.98 M	-2.53	-68.75 M
96	1403/01/27	12,280	12,280	12,190	12,280	0.99	12,260	0.82	0.74	251.17 K	308.05 M	0.31	0.39	98.81	52.37	13.84 M	11.52 M	1.2	143.06 M
97	1403/01/26	12,160	12,160	12,160	12,160	-0.98	12,160	-0.98	0.0	1.53 M	1.86 B	2.32	2.56	1.87	88.27	1.83 M	42.07 M	-23.01	-1.61 B
98	1403/01/25	12,560	12,840	12,180	12,260	-3.77	12,280	-3.61	5.42	868.89 K	1.07 B	1.67	1.51	12.92	100.0	5.99 M	21.77 M	-3.63	-929.01 M
99	1403/01/21	12,620	12,950	12,440	12,650	2.43	12,740	3.16	4.1	778.43 K	992.1 M	1.64	1.36	57.63	99.87	35.73 M	20.64 M	1.73	-419.1 M
100	1403/01/20	12,230	12,540	12,080	12,430	2.56	12,350	1.9	3.81	275.07 K	339.82 M	0.48	0.44	85.36	100.0	7.84 M	13.59 M	-1.73	-49.74 M
101	1403/01/19	12,330	12,350	11,980	12,190	-1.14	12,120	-1.7	3.09	552.19 K	669.33 M	1.12	0.8	23.16	100.0	3.88 M	29.1 M	-7.51	-514.3 M
102	1403/01/18	12,560	12,580	12,160	12,160	-4.93	12,330	-3.6	3.45	821.98 K	1.01 B	2.16	1.22	77.89	94.19	9.29 M	17.05 M	-1.84	-165.23 M
103	1403/01/15	12,660	13,000	12,660	12,910	0.78	12,790	-0.16	2.69	180.45 K	230.83 M	0.41	0.26	87.6	100.0	7.78 M	7.45 M	1.04	-28.63 M
104	1403/01/14	12,950	13,100	12,670	12,720	-3.27	12,810	-2.59	3.39	536.7 K	687.4 M	1.47	0.78	61.34	100.0	9.58 M	19.09 M	-1.99	-265.72 M
105	1403/01/11	13,450	13,450	12,950	13,200	0.0	13,150	-0.38	3.86	800.5 K	1.05 B	2.62	1.22	77.93	92.73	17.08 M	29.57 M	-1.73	-155.8 M
106	1403/01/08	13,290	13,420	13,120	13,200	-0.38	13,200	-0.38	2.29	133.08 K	175.61 M	0.38	0.2	64.51	100.0	3.65 M	6.75 M	-1.85	-62.32 M
107	1403/01/07	13,270	13,580	13,150	13,150	-1.72	13,250	-0.97	3.27	255.38 K	338.4 M	0.42	0.38	73.41	100.0	6.06 M	10.25 M	-1.69	-89.99 M
108	1403/01/06	13,880	13,880	13,250	13,260	-1.85	13,380	-0.96	4.75	473.48 K	633.4 M	0.75	0.7	72.47	100.0	7.29 M	13.2 M	-1.81	-174.37 M
109	1403/01/05	13,410	13,690	13,410	13,500	1.58	13,510	1.66	2.09	157.25 K	212.38 M	0.18	0.21	100.0	100.0	7.87 M	7.08 M	1.11	0.0
110	1402/12/28	12,920	13,480	12,810	13,320	3.18	13,290	2.94	5.23	509.22 K	676.96 M	0.52	0.65	91.23	77.0	18.16 M	9.65 M	1.88	96.32 M
111	1402/12/27	13,000	13,110	12,600	12,990	0.85	12,910	0.23	4.05	362.85 K	468.45 M	0.38	0.46	66.69	100.0	12.01 M	16.15 M	-1.34	-156.06 M
112	1402/12/26	12,460	13,040	12,380	13,000	1.48	12,880	0.55	5.33	1.57 M	2.02 B	2.13	2.14	91.68	96.64	54.45 M	32.52 M	1.67	-100.15 M
113	1402/12/23	12,850	13,000	12,630	12,630	-1.71	12,810	-0.31	2.93	557.41 K	714.32 M	0.78	0.74	45.4	100.0	13.51 M	17.86 M	-1.32	-390.0 M
114	1402/12/22	12,740	12,950	12,740	12,820	-0.16	12,850	0.08	1.65	1.48 M	1.9 B	2.62	2.01	24.96	61.29	15.31 M	27.11 M	-1.77	-690.87 M
115	1402/12/21	12,800	13,000	12,700	12,710	-1.63	12,840	-0.62	2.36	884.75 K	1.14 B	1.35	1.1	37.38	100.0	8.66 M	32.45 M	-3.75	-711.31 M
116	1402/12/20	13,160	13,160	12,710	12,960	0.47	12,920	0.16	3.54	259.59 K	335.43 M	0.27	0.27	30.02	100.0	7.19 M	23.96 M	-3.33	-234.72 M
117	1402/12/16	13,170	13,170	12,780	13,050	0.23	12,900	-0.92	3.05	494.27 K	637.68 M	0.52	0.44	88.04	100.0	9.05 M	16.78 M	-1.85	-76.29 M
118	1402/12/15	12,970	13,140	12,820	13,000	0.93	13,020	1.09	2.5	459.03 K	597.48 M	0.45	0.4	58.36	100.0	9.68 M	9.48 M	1.02	-248.82 M
119	1402/12/14	13,250	13,250	12,690	12,750	-0.47	12,880	0.55	4.41	726.0 K	934.8 M	0.79	0.64	45.74	100.0	11.88 M	16.12 M	-1.36	-507.21 M
120	1402/12/13	12,750	12,830	12,540	12,830	4.99	12,810	4.83	2.31	1.34 M	1.71 B	1.93	1.22	38.7	92.94	13.26 M	23.09 M	-1.74	-929.73 M
121	1402/12/12	12,350	12,610	11,860	12,400	-0.64	12,220	-2.08	6.32	1.82 M	2.23 B	4.58	1.73	80.38	100.0	13.17 M	31.84 M	-2.42	-437.18 M
122	1402/12/09	12,800	12,800	12,380	12,400	-0.72	12,480	-0.08	3.39	434.41 K	542.04 M	1.18	0.38	100.0	100.0	10.63 M	15.94 M	-1.5	0.0
123	1402/12/08	12,350	12,900	12,350	12,410	-0.64	12,490	0.0	4.45	745.3 K	930.97 M	2.14	0.63	100.0	100.0	25.16 M	28.21 M	-1.12	0.0
124	1402/12/07	12,670	12,670	12,370	12,430	-2.51	12,490	-2.04	2.43	255.78 K	319.52 M	0.39	0.21	56.2	100.0	5.44 M	10.65 M	-1.96	-139.96 M
125	1402/12/05	12,810	13,110	12,660	12,670	-1.02	12,750	-0.39	3.55	209.86 K	267.57 M	0.27	0.17	100.0	100.0	9.91 M	8.11 M	1.22	0.0
126	1402/12/02	12,820	13,200	12,740	12,760	-1.31	12,800	-1.01	3.61	346.93 K	444.22 M	0.42	0.26	67.88	100.0	8.38 M	24.68 M	-2.95	-142.69 M
127	1402/12/01	13,030	13,280	12,810	12,870	-2.94	12,930	-2.49	3.67	279.23 K	361.17 M	0.32	0.2	41.08	100.0	3.8 M	10.03 M	-2.64	-212.8 M
128	1402/11/30	13,120	13,510	13,100	13,100	-1.28	13,260	-0.08	3.13	651.47 K	863.64 M	0.71	0.43	97.09	100.0	17.84 M	12.16 M	1.47	-25.16 M
129	1402/11/29	12,490	13,300	12,490	13,300	4.97	13,270	4.74	6.49	1.81 M	2.4 B	2.27	1.14	94.04	41.07	24.29 M	9.77 M	2.49	1.27 B
130	1402/11/28	12,760	12,910	12,550	12,550	-2.79	12,670	-1.86	2.87	864.02 K	1.1 B	0.8	0.48	8.85	99.95	3.88 M	20.27 M	-5.23	-997.67 M
131	1402/11/25	13,500	13,280	12,770	12,770	-2.0	12,910	-0.92	3.99	552.28 K	713.2 M	0.33	0.26	41.7	98.9	10.26 M	13.56 M	-1.32	-407.94 M
132	1402/11/24	13,050	13,200	12,900	12,900	-2.35	13,030	-1.36	2.33	469.87 K	612.03 M	0.2	0.17	34.82	100.0	7.35 M	11.77 M	-1.6	-398.95 M
133	1402/11/23	13,500	13,500	13,110	13,190	-0.23	13,210	-0.08	2.97	883.13 K	1.17 B	0.38	0.31	29.94	100.0	19.41 M	23.34 M	-1.2	-817.64 M
134	1402/11/21	13,560	13,560	13,110	13,330	-1.55	13,220	-2.36	3.43	1.21 M	1.6 B	0.55	0.41	30.17	99.43	9.48 M	18.97 M	-2.0	-1.11 B
135	1402/11/18	13,670	13,670	13,110	13,430	3.15	13,540	3.99	4.27	2.3 M	3.12 B	1.28	0.8	57.95	89.85	14.8 M	16.47 M	-1.11	-994.23 M
136	1402/11/17	12,550	13,100	12,550	13,100	4.97	13,020	4.33	4.38	3.4 M	4.43 B	2.54	1.21	85.3	46.74	47.22 M	22.02 M	2.14	1.71 B
137	1402/11/16	12,500	12,870	12,300	12,590	-0.24	12,480	-1.11	4.63	3.87 M	4.83 B	3.66	1.4	38.05	97.75	21.61 M	76.09 M	-3.52	-2.88 B
138	1402/11/15	12,440	12,790	12,440	12,650	1.69	12,620	1.45	2.81	688.42 K	869.1 M	0.6	0.24	100.0	99.58	19.75 M	14.92 M	1.32	3.68 M
139	1402/11/14	12,250	12,590	12,250	12,400	0.4	12,440	0.73	2.78	673.45 K	837.81 M	0.54	0.21	83.89	93.99	14.06 M	17.5 M	-1.24	-84.68 M
140	1402/11/11	12,360	12,500	12,240	12,340	0.16	12,350	0.24	2.12	386.77 K	477.63 M	0.29	0.12	79.04	89.36	8.99 M	12.93 M	-1.44	-49.28 M
141	1402/11/10	12,610	12,610	12,120	12,420	-1.74	12,320	-2.53	4.04	1.09 M	1.35 B	0.68	0.34	61.76	99.63	9.89 M	13.54 M	-1.37	-509.45 M
142	1402/11/09	13,000	13,000	12,550	12,740	-3.56	12,640	-4.31	3.59	2.45 M	3.09 B	1.69	0.79	68.25	100.0	13.7 M	35.14 M	-2.56	-981.91 M
143	1402/11/08	13,250	13,380	12,940	13,310	4.39	13,210	3.61	3.4	1.1 M	1.45 B	0.62	0.36	100.0	98.03	20.99 M	15.1 M	1.39	28.53 M
144	1402/11/07	12,240	12,900	12,240	12,900	4.96	12,750	3.74	5.39	1.16 M	1.47 B	0.54	0.38	99.08	54.44	17.81 M	8.82 M	2.02	658.2 M
145	1402/11/04	12,770	12,800	12,090	12,160	-1.86	12,290	-0.81	5.87	845.38 K	1.04 B	0.28	0.28	95.91	100.0	8.52 M	16.49 M	-1.94	-42.53 M
146	1402/11/03	13,380	13,380	12,320	12,590	-2.85	12,390	-4.4	8.6	2.44 M	3.02 B	0.62	0.79	41.31	100.0	9.52 M	27.44 M	-2.88	-1.77 B
147	1402/11/02	13,000	13,600	12,770	13,000	-3.27	12,960	-3.57	6.5	1.72 M	2.22 B	0.28	0.55	84.13	99.07	10.01 M	18.68 M	-1.87	-332.37 M
148	1402/11/01	13,800	13,800	13,410	13,430	-4.82	13,440	-4.75	2.91	2.69 M	3.61 B	0.44	0.89	51.17	99.66	9.78 M	23.7 M	-2.42	-1.75 B
149	1402/10/30	14,820	15,200	14,060	14,060	-5.0	14,110	-4.66	8.11	2.95 M	4.16 B	0.47	1.0	49.14	100.0	10.64 M	26.47 M	-2.49	-2.11 B
150	1402/10/27	15,390	15,470	14,600	14,790	-3.71	14,800	-3.65	5.96	5.17 M	7.65 B	0.95	1.82	65.39	99.41	13.82 M	32.64 M	-2.36	-2.6 B
151	1402/10/26	15,170	15,740	14,520	15,210	1.13	15,360	2.13	8.4	7.03 M	10.79 B	1.58	2.76	94.29	82.06	16.52 M	29.33 M	-1.78	1.32 B
152	1402/10/25	14,550	15,160	14,410	15,150	4.92	15,040	4.16	5.2	12.67 M	19.05 B	5.21	6.44	95.08	90.08	21.93 M	40.76 M	-1.86	951.88 M
153	1402/10/24	14,500	14,800	14,110	14,380	-0.35	14,440	0.07	4.89	3.04 M	4.39 B	1.18	1.65	93.24	85.83	29.84 M	29.64 M	1.01	324.76 M
154	1402/10/23	14,350	14,670	14,210	14,450	1.19	14,430	1.05	3.24	3.24 M	4.67 B	1.08	1.81	97.68	98.76	29.65 M	41.97 M	-1.42	-50.8 M
155	1402/10/20	14,100	14,390	14,100	14,350	1.56	14,280	1.06	2.06	1.23 M	1.76 B	0.4	0.68	99.19	100.0	20.79 M	23.17 M	-1.11	-14.35 M
156	1402/10/19	14,480	14,560	13,840	14,230	0.21	14,130	-0.49	5.2	2.03 M	2.87 B	0.72	1.12	93.79	96.69	32.82 M	23.71 M	1.38	-83.11 M
157	1402/10/18	14,000	14,500	13,990	14,190	0.0	14,200	0.07	3.65	2.61 M	3.7 B	1.07	1.49	96.95	66.15	29.67 M	22.27 M	1.33	1.14 B
158	1402/10/17	14,210	14,210	14,100	14,200	4.87	14,190	4.8	0.78	3.78 M	5.37 B	2.1	2.11	100.0	60.81	24.51 M	17.65 M	1.39	2.1 B
159	1402/10/16	13,350	13,660	12,910	13,660	5.0	13,540	4.07	5.81	5.36 M	7.26 B	6.52	3.13	99.29	29.58	54.64 M	19.18 M	2.85	5.06 B
160	1402/10/13	13,190	13,780	12,910	13,000	-3.63	13,010	-3.56	6.74	1.66 M	2.16 B	2.62	0.93	87.27	91.51	10.7 M	29.92 M	-2.8	-91.52 M
161	1402/10/12	13,420	14,070	13,300	13,300	-3.2	13,490	-1.82	5.79	647.26 K	872.88 M	0.53	0.33	58.53	93.12	8.24 M	18.9 M	-2.29	-301.9 M
162	1402/10/11	14,090	14,090	13,490	13,550	-1.67	13,740	-0.29	4.45	720.7 K	990.32 M	0.49	0.33	67.66	52.03	8.82 M	10.73 M	-1.22	154.83 M
163	1402/10/10	13,600	14,030	13,500	13,880	1.61	13,780	0.88	3.93	628.09 K	865.77 M	0.39	0.29	39.55	56.0	11.05 M	9.7 M	1.14	-142.36 M
164	1402/10/09	13,990	13,990	13,530	13,750	0.36	13,660	-0.29	3.4	454.95 K	621.31 M	0.26	0.2	84.77	91.63	7.12 M	10.74 M	-1.51	-42.64 M
165	1402/10/06	14,560	14,560	13,340	13,700	-2.35	13,700	-2.35	9.15	721.54 K	988.68 M	0.33	0.32	76.72	99.27	12.04 M	21.34 M	-1.77	-222.98 M
166	1402/10/05	14,980	14,980	13,970	14,190	-3.47	14,030	-4.56	7.23	3.53 M	4.95 B	2.06	1.68	36.19	97.66	14.81 M	57.58 M	-3.89	-3.04 B
167	1402/10/04	15,000	15,000	14,440	14,700	-1.34	14,700	-1.34	3.88	2.08 M	3.06 B	1.37	1.02	33.31	72.22	15.21 M	40.91 M	-2.69	-1.19 B
168	1402/10/03	14,800	15,210	14,720	14,720	-0.47	14,900	0.74	3.33	1.22 M	1.82 B	0.88	0.6	95.17	63.6	15.6 M	15.22 M	1.02	574.49 M
169	1402/10/02	15,540	15,540	14,560	14,640	-1.74	14,790	-0.74	6.73	1.29 M	1.91 B	0.82	0.65	54.14	79.88	8.39 M	17.91 M	-2.14	-490.42 M
170	1402/09/29	14,750	15,360	14,680	14,910	1.08	14,900	1.02	4.63	2.79 M	4.15 B	2.06	1.5	78.52	39.94	22.8 M	17.83 M	1.28	1.6 B
171	1402/09/28	14,100	15,060	14,070	14,770	2.93	14,750	2.79	7.04	1.2 M	1.78 B	0.79	0.66	99.65	75.02	29.49 M	11.79 M	2.5	437.34 M
172	1402/09/27	14,300	14,500	14,100	14,440	0.28	14,350	-0.35	2.84	1.1 M	1.57 B	0.7	0.61	46.01	63.6	17.67 M	15.17 M	1.16	-276.99 M
173	1402/09/25	14,500	14,710	14,220	14,360	0.35	14,400	0.63	3.45	599.14 K	862.48 M	0.25	0.33	59.16	73.71	13.79 M	8.95 M	1.54	-125.51 M
174	1402/09/22	14,850	14,850	14,080	14,380	-0.42	14,310	-0.9	5.47	2.14 M	3.06 B	0.79	1.24	27.08	64.48	15.33 M	34.58 M	-2.26	-1.14 B
175	1402/09/21	14,980	14,980	14,110	14,500	-1.43	14,440	-1.84	6.17	1.72 M	2.49 B	0.58	1.05	46.5	94.83	16.31 M	22.7 M	-1.39	-1.2 B
176	1402/09/20	14,900	14,970	14,530	14,750	3.15	14,710	2.87	3.03	2.07 M	3.04 B	0.62	1.32	99.41	72.56	28.55 M	19.55 M	1.46	817.26 M
177	1402/09/19	14,330	14,650	13,770	14,470	2.7	14,300	1.49	6.39	1.3 M	1.86 B	0.32	0.86	89.97	96.92	22.06 M	13.48 M	1.64	-129.62 M
178	1402/09/18	14,200	14,470	13,570	13,950	0.65	14,090	1.66	6.63	4.65 M	6.55 B	1.35	3.59	91.45	59.55	28.39 M	23.64 M	1.2	2.09 B
179	1402/09/15	13,370	13,950	13,370	13,940	4.89	13,860	4.29	4.34	3.77 M	5.23 B	1.28	3.36	99.13	55.78	22.06 M	14.66 M	1.5	2.27 B
180	1402/09/14	13,370	13,370	13,030	13,150	3.22	13,290	4.32	2.61	2.94 M	3.91 B	1.18	2.81	100.0	87.71	26.98 M	28.12 M	-1.04	480.75 M
181	1402/09/13	12,470	12,750	12,470	12,750	4.94	12,740	4.86	2.25	3.9 M	4.97 B	2.1	4.5	100.0	53.61	50.23 M	33.74 M	1.49	2.31 B
182	1402/09/12	12,280	12,470	12,010	12,250	-1.61	12,150	-2.41	3.83	5.26 M	6.39 B	5.45	8.47	57.49	96.19	51.03 M	111.76 M	-2.19	-2.47 B
183	1402/09/11	12,450	12,670	12,280	12,440	0.65	12,450	0.73	3.18	1.3 M	1.62 B	1.44	2.32	77.55	65.34	24.12 M	22.48 M	1.07	197.4 M
184	1402/09/08	12,450	12,460	12,070	12,390	1.06	12,360	0.82	3.23	1.31 M	1.62 B	1.76	2.6	94.7	67.05	59.06 M	31.07 M	1.9	448.31 M
185	1402/09/07	12,290	12,400	12,190	12,380	1.73	12,260	0.74	1.72	653.84 K	801.72 M	1.0	1.34	27.93	98.69	8.0 M	24.72 M	-3.09	-567.26 M
186	1402/09/06	12,250	12,280	12,000	12,270	1.66	12,170	0.83	2.33	780.05 K	949.41 M	1.31	1.56	73.21	76.06	40.89 M	24.07 M	1.7	-27.06 M
187	1402/09/05	11,750	12,300	11,750	12,170	1.33	12,070	0.5	4.68	778.39 K	939.35 M	1.42	1.62	99.21	94.79	34.52 M	24.07 M	1.43	41.5 M
188	1402/09/04	12,160	12,190	11,870	12,110	0.83	12,010	0.0	2.7	999.65 K	1.2 B	2.01	2.07	82.24	79.1	31.86 M	33.93 M	-1.06	37.7 M
189	1402/09/01	11,870	12,240	11,860	12,090	1.34	12,010	0.67	3.2	516.42 K	620.14 M	1.07	1.09	90.15	52.04	21.5 M	10.41 M	2.07	236.34 M
190	1402/08/30	11,600	12,140	11,600	11,830	0.08	11,930	0.93	4.66	206.64 K	246.61 M	0.44	0.42	99.74	79.55	16.4 M	7.27 M	2.26	49.77 M
191	1402/08/29	11,630	11,930	11,630	11,840	0.08	11,820	-0.08	2.58	468.86 K	554.05 M	0.98	0.93	92.51	78.77	30.15 M	12.47 M	2.42	76.07 M
192	1402/08/28	11,600	11,950	11,600	11,880	0.08	11,830	-0.34	3.02	544.33 K	644.14 M	1.22	1.04	77.36	99.92	20.76 M	18.93 M	1.1	-145.34 M
193	1402/08/27	11,710	12,000	11,710	11,900	-0.34	11,870	-0.59	2.48	744.44 K	883.4 M	2.16	1.27	84.1	57.8	30.96 M	16.47 M	1.88	232.34 M
194	1402/08/24	11,710	12,030	11,680	11,760	0.17	11,940	1.7	3.0	447.31 K	533.89 M	1.4	0.75	96.72	38.54	30.38 M	6.43 M	4.72	310.63 M
195	1402/08/23	11,710	12,050	11,670	11,880	0.25	11,740	-0.93	3.26	141.13 K	165.7 M	0.24	0.18	12.14	99.69	2.01 M	9.72 M	-4.83	-145.07 M
196	1402/08/22	11,950	12,140	11,760	11,760	-1.34	11,850	-0.59	3.23	512.74 K	607.48 M	0.96	0.68	59.82	100.0	10.69 M	23.36 M	-2.19	-244.04 M
197	1402/08/21	11,880	12,160	11,870	11,890	-0.75	11,920	-0.5	2.44	388.53 K	463.1 M	0.74	0.52	74.73	92.22	14.42 M	15.82 M	-1.1	-81.03 M
198	1402/08/20	12,020	12,300	11,860	12,000	0.17	11,980	0.0	3.71	236.55 K	283.43 M	0.48	0.32	52.28	42.39	8.72 M	6.32 M	1.38	28.04 M
199	1402/08/17	11,930	12,260	11,920	12,010	0.0	11,980	-0.25	2.85	316.29 K	378.84 M	0.67	0.42	20.52	82.52	5.18 M	14.89 M	-2.87	-234.89 M
200	1402/08/16	11,860	12,250	11,860	12,010	0.42	12,010	0.42	3.29	1.43 M	1.71 B	5.77	1.96	23.09	99.99	10.69 M	59.07 M	-5.52	-1.32 B
201	1402/08/15	11,800	12,230	11,800	12,120	2.28	11,960	0.93	3.64	314.9 K	376.64 M	0.81	0.43	25.44	45.0	4.17 M	6.28 M	-1.51	-73.69 M
202	1402/08/14	11,640	11,930	11,640	11,850	0.59	11,850	0.59	2.49	329.75 K	390.67 M	0.82	0.43	19.0	93.95	3.09 M	11.84 M	-3.83	-292.82 M
203	1402/08/13	11,950	12,160	11,730	11,800	1.72	11,780	1.55	3.67	86.33 K	101.74 M	0.14	0.11	84.27	76.8	3.73 M	4.11 M	-1.1	7.59 M
204	1402/08/10	11,540	11,880	11,300	11,830	0.6	11,600	-1.36	5.13	194.72 K	225.96 M	0.31	0.22	36.9	100.0	4.39 M	5.51 M	-1.26	-142.58 M
205	1402/08/09	11,680	11,980	11,640	11,830	1.28	11,760	0.68	2.92	309.36 K	363.95 M	0.44	0.33	6.01	86.9	1.99 M	17.57 M	-8.84	-294.39 M
206	1402/08/08	11,650	11,970	11,620	11,660	0.34	11,680	0.52	3.01	1.02 M	1.19 B	1.63	1.11	55.4	42.24	14.32 M	23.92 M	-1.67	156.52 M
207	1402/08/07	11,600	12,300	11,470	11,650	-1.02	11,620	-1.27	7.24	396.29 K	460.34 M	0.54	0.44	71.31	39.74	6.31 M	6.77 M	-1.07	145.34 M
208	1402/08/06	12,160	12,290	11,750	11,760	-4.78	11,770	-4.7	4.6	1.07 M	1.26 B	1.19	1.23	6.1	100.0	3.86 M	34.18 M	-8.86	-1.19 B
209	1402/08/03	12,440	12,700	12,270	12,270	-2.0	12,350	-1.36	3.5	296.92 K	366.65 M	0.3	0.34	55.75	100.0	9.73 M	14.67 M	-1.51	-162.26 M
210	1402/08/02	13,300	13,300	12,330	12,490	-3.7	12,520	-3.47	7.87	702.07 K	878.82 M	0.46	0.82	28.3	87.01	6.72 M	18.65 M	-2.78	-516.0 M
211	1402/08/01	13,370	13,500	12,770	12,780	-3.03	12,970	-1.59	5.72	656.29 K	851.0 M	0.45	0.79	18.93	89.34	7.32 M	14.08 M	-1.92	-599.23 M
212	1402/07/30	13,100	13,440	13,050	13,190	2.57	13,180	2.49	2.99	918.5 K	1.21 B	0.69	1.14	94.67	57.82	14.88 M	11.11 M	1.34	446.09 M
213	1402/07/29	12,950	13,180	12,450	13,100	4.3	12,860	2.39	5.86	1.95 M	2.5 B	1.94	2.63	68.46	90.47	22.54 M	19.18 M	1.17	-550.82 M
214	1402/07/26	11,960	12,900	11,960	12,780	1.91	12,560	0.16	7.86	730.53 K	917.56 M	0.77	1.01	71.16	92.99	18.14 M	13.99 M	1.3	-200.35 M
215	1402/07/25	12,750	12,940	12,440	12,740	2.17	12,540	0.56	4.02	3.41 M	4.28 B	7.96	5.82	98.65	22.07	29.1 M	18.88 M	1.54	3.28 B
216	1402/07/24	12,370	12,700	12,360	12,380	0.08	12,470	0.81	2.75	237.23 K	295.82 M	0.54	0.38	98.2	60.55	9.37 M	8.14 M	1.15	111.38 M
217	1402/07/23	12,200	12,490	12,180	12,440	0.08	12,370	-0.48	2.55	283.81 K	350.96 M	0.48	0.44	58.6	96.44	11.43 M	11.67 M	-1.02	-132.8 M
218	1402/07/22	12,320	12,520	12,320	12,340	-1.44	12,430	-0.72	1.62	349.05 K	433.85 M	0.49	0.54	22.32	68.13	7.45 M	9.54 M	-1.28	-198.78 M
219	1402/07/19	12,460	12,590	12,450	12,480	1.3	12,520	1.62	1.12	444.2 K	556.0 M	0.44	0.69	91.14	73.91	26.67 M	13.7 M	1.95	95.8 M
220	1402/07/18	12,200	12,410	12,140	12,410	0.24	12,320	-0.48	2.22	829.46 K	1.02 B	0.75	1.27	70.19	94.06	24.73 M	28.27 M	-1.14	-243.95 M
221	1402/07/17	12,050	12,740	12,050	12,390	-1.9	12,380	-1.98	5.73	286.32 K	354.5 M	0.25	0.42	76.43	80.58	11.78 M	10.2 M	1.15	-14.72 M
222	1402/07/16	12,500	12,900	12,500	12,560	-3.98	12,630	-3.44	3.2	1.08 M	1.36 B	1.09	1.59	11.53	100.0	6.27 M	21.92 M	-3.5	-1.2 B
223	1402/07/15	13,280	13,400	12,880	12,880	-2.72	13,080	-1.21	4.04	890.64 K	1.16 B	1.02	1.33	48.92	82.69	16.76 M	20.94 M	-1.25	-393.47 M
224	1402/07/12	13,070	13,420	13,000	13,350	2.69	13,240	1.85	3.23	1.96 M	2.59 B	3.63	3.26	95.92	53.67	30.71 M	24.85 M	1.24	1.1 B
225	1402/07/10	12,450	13,130	12,450	12,960	0.39	13,000	0.7	5.46	1.31 M	1.7 B	3.57	2.24	99.94	38.1	55.43 M	15.1 M	3.67	1.03 B
226	1402/07/09	12,750	13,140	12,670	12,950	1.73	12,910	1.41	3.71	492.42 K	635.84 M	1.6	0.76	77.66	82.94	19.75 M	11.72 M	1.69	-33.56 M
227	1402/07/08	12,850	12,970	12,550	12,740	0.0	12,730	-0.08	3.35	293.99 K	374.25 M	0.9	0.41	82.6	88.26	13.44 M	7.68 M	1.75	-21.18 M
228	1402/07/05	12,400	13,000	12,400	12,830	1.99	12,740	1.27	4.84	330.95 K	421.59 M	0.89	0.45	73.89	91.28	8.2 M	7.85 M	1.04	-73.31 M
229	1402/07/04	12,600	12,700	12,440	12,640	1.44	12,580	0.96	2.09	270.61 K	340.49 M	0.66	0.35	85.87	85.12	14.62 M	9.35 M	1.56	2.57 M
230	1402/07/03	12,400	12,700	12,360	12,450	0.08	12,460	0.16	2.75	449.05 K	559.35 M	1.01	0.58	26.27	92.68	4.74 M	12.64 M	-2.67	-371.46 M
231	1402/07/01	12,600	12,680	12,260	12,630	2.6	12,440	1.06	3.43	198.5 K	246.9 M	0.32	0.24	44.68	90.11	8.49 M	7.67 M	1.11	-112.15 M
232	1402/06/29	12,560	12,560	12,220	12,360	-0.32	12,310	-0.73	2.78	386.26 K	475.32 M	0.57	0.44	45.61	67.84	12.04 M	11.94 M	1.01	-105.69 M
233	1402/06/28	12,400	12,590	12,280	12,530	1.05	12,400	0.0	2.52	554.74 K	687.9 M	0.86	0.64	13.84	89.1	5.6 M	14.95 M	-2.67	-517.74 M
234	1402/06/27	12,500	12,500	12,330	12,330	-0.8	12,400	-0.24	1.38	447.99 K	555.64 M	0.71	0.51	28.0	61.88	7.41 M	17.19 M	-2.32	-188.21 M
235	1402/06/26	12,550	12,550	12,310	12,540	1.21	12,430	0.32	1.95	636.93 K	791.88 M	0.9	0.74	52.24	69.42	15.32 M	16.66 M	-1.09	-136.06 M
236	1402/06/22	12,130	12,570	12,070	12,420	3.67	12,390	3.42	4.14	1.08 M	1.34 B	1.63	1.32	84.5	79.34	25.77 M	12.99 M	1.98	69.21 M
237	1402/06/21	11,900	12,040	11,810	11,900	0.76	11,980	1.44	1.95	682.53 K	817.62 M	0.96	0.84	11.24	94.13	4.0 M	24.05 M	-6.02	-677.73 M
238	1402/06/20	12,060	12,060	11,780	11,850	-0.34	11,810	-0.67	2.38	371.85 K	439.23 M	0.48	0.43	8.49	52.77	1.96 M	11.04 M	-5.62	-194.49 M
239	1402/06/19	11,430	12,000	11,400	11,830	-0.76	11,890	-0.25	5.26	400.92 K	476.54 M	0.49	0.44	32.87	87.54	7.83 M	12.27 M	-1.57	-260.55 M
240	1402/06/18	12,150	12,150	11,840	11,910	-1.89	11,920	-1.81	2.62	986.72 K	1.18 B	1.2	1.12	9.14	82.99	4.67 M	26.38 M	-5.64	-868.38 M
241	1402/06/14	12,010	12,300	12,000	12,050	-0.17	12,140	0.58	2.5	874.75 K	1.06 B	0.87	0.97	34.14	56.23	12.51 M	17.57 M	-1.4	-234.65 M
242	1402/06/13	11,800	12,340	11,610	12,000	-0.83	12,070	-0.25	6.29	919.72 K	1.11 B	0.8	1.03	52.06	93.49	11.56 M	19.96 M	-1.73	-459.97 M
243	1402/06/12	12,540	12,540	11,920	12,180	0.08	12,100	-0.58	5.2	716.89 K	867.29 M	0.61	0.79	25.64	64.28	7.17 M	23.23 M	-3.24	-335.12 M
244	1402/06/11	12,130	12,350	12,060	12,060	-0.74	12,170	0.16	2.4	618.58 K	753.09 M	0.49	0.67	47.82	66.13	12.42 M	14.65 M	-1.18	-137.92 M
245	1402/06/08	12,270	12,300	12,010	12,130	-0.16	12,150	0.0	2.41	978.96 K	1.19 B	0.86	0.9	51.86	97.45	16.23 M	19.32 M	-1.19	-542.28 M
246	1402/06/07	12,150	12,290	11,990	12,050	0.08	12,150	0.91	2.5	1.8 M	2.18 B	1.82	1.51	30.89	88.13	17.76 M	42.78 M	-2.41	-1.25 B
247	1402/06/06	11,700	12,340	11,700	12,120	1.85	12,040	1.18	5.47	1.62 M	1.95 B	1.67	1.07	21.3	95.79	11.86 M	36.62 M	-3.09	-1.45 B
248	1402/06/05	11,470	12,030	11,470	11,990	4.62	11,900	3.84	4.88	815.02 K	969.66 M	0.91	0.5	26.17	82.97	7.25 M	15.77 M	-2.18	-550.74 M
249	1402/06/04	11,250	11,510	11,060	11,510	4.92	11,460	4.47	4.07	1.11 M	1.27 B	1.39	0.69	53.53	35.06	20.02 M	8.41 M	2.38	234.94 M
250	1402/06/01	10,810	11,100	10,810	11,100	2.68	10,970	1.48	2.68	334.22 K	366.61 M	0.44	0.21	98.53	87.24	19.01 M	12.79 M	1.49	41.36 M
251	1402/05/31	10,830	11,320	10,660	10,780	-0.55	10,810	-0.28	6.19	1.04 M	1.13 B	1.65	0.66	9.48	75.69	3.57 M	38.85 M	-10.89	-747.66 M
252	1402/05/30	11,240	11,290	10,710	10,850	-0.09	10,840	-0.18	5.42	1.55 M	1.68 B	3.6	1.01	19.28	93.92	9.55 M	45.19 M	-4.73	-1.26 B
253	1402/05/29	10,600	11,130	10,600	11,000	3.77	10,860	2.45	5.0	443.66 K	481.62 M	0.7	0.28	37.92	78.6	6.52 M	8.23 M	-1.26	-195.94 M
254	1402/05/28	10,950	11,190	10,510	10,510	-4.45	10,600	-3.64	6.47	618.84 K	656.09 M	0.79	0.37	56.64	100.0	9.29 M	17.73 M	-1.91	-284.5 M
255	1402/05/25	11,230	11,240	10,860	11,000	-0.36	11,000	-0.36	3.5	134.96 K	148.43 M	0.17	0.08	68.42	100.0	5.35 M	5.94 M	-1.11	-46.88 M
256	1402/05/24	11,260	11,260	10,900	11,100	-2.46	11,040	-2.99	3.3	424.32 K	468.54 M	0.42	0.22	70.0	100.0	9.11 M	12.66 M	-1.39	-140.57 M
257	1402/05/23	11,090	11,730	11,090	11,470	1.77	11,380	0.98	5.77	533.6 K	607.13 M	0.53	0.26	72.7	64.57	10.51 M	13.07 M	-1.24	49.41 M
258	1402/05/22	11,710	11,710	11,080	11,330	-2.58	11,270	-3.1	5.69	1.44 M	1.63 B	1.54	0.67	47.39	78.78	11.02 M	34.65 M	-3.14	-510.83 M
259	1402/05/21	12,310	12,310	11,540	11,540	-4.94	11,630	-4.2	6.67	1.38 M	1.61 B	1.67	0.5	29.07	95.57	8.49 M	30.72 M	-3.62	-1.07 B
260	1402/05/18	11,990	12,270	11,900	12,120	0.0	12,140	0.17	3.11	192.81 K	234.07 M	0.12	0.06	91.92	88.42	6.33 M	5.17 M	1.22	8.18 M
261	1402/05/17	12,500	12,500	11,960	12,020	-3.38	12,120	-2.57	4.52	1.45 M	1.75 B	0.68	0.42	11.82	100.0	4.94 M	54.81 M	-11.1	-1.55 B
262	1402/05/16	12,700	12,700	12,300	12,300	-1.6	12,440	-0.48	3.25	569.66 K	708.52 M	0.16	0.17	39.98	100.0	10.89 M	15.4 M	-1.41	-425.26 M
263	1402/05/15	12,340	12,750	12,010	12,370	1.81	12,500	2.88	6.16	1.11 M	1.39 B	0.27	0.33	93.21	90.82	21.57 M	13.28 M	1.62	33.15 M
264	1402/05/14	12,240	12,370	11,950	12,200	0.41	12,150	0.0	3.51	814.02 K	988.65 M	0.2	0.24	85.99	98.64	13.71 M	14.78 M	-1.08	-125.1 M
265	1402/05/10	12,150	12,950	11,940	12,000	-4.46	12,150	-3.26	8.46	4.44 M	5.4 B	1.4	1.36	53.08	97.78	17.05 M	46.28 M	-2.71	-2.41 B
266	1402/05/09	12,260	12,850	12,250	12,290	0.41	12,560	2.61	4.9	3.74 M	4.7 B	1.47	1.19	90.72	95.32	27.35 M	37.67 M	-1.38	-216.27 M
267	1402/05/08	11,830	12,280	11,360	12,280	4.96	12,240	4.62	8.1	8.12 M	9.94 B	7.41	2.91	87.3	49.25	62.0 M	35.48 M	1.75	3.78 B
268	1402/05/07	12,100	12,350	11,520	11,520	-4.95	11,700	-3.47	7.2	3.14 M	3.67 B	4.46	1.18	24.36	33.96	7.71 M	24.45 M	-3.17	-352.47 M
269	1402/05/04	11,910	12,530	11,900	12,290	1.15	12,120	-0.25	5.29	646.26 K	783.57 M	0.66	0.24	42.68	46.85	7.78 M	9.92 M	-1.28	-32.7 M
270	1402/05/03	12,490	12,490	12,050	12,220	0.74	12,150	0.16	3.65	255.61 K	310.45 M	0.25	0.1	91.53	89.31	9.8 M	8.94 M	1.1	6.9 M
271	1402/05/02	12,510	12,510	11,970	12,180	-0.57	12,130	-0.98	4.51	552.61 K	670.05 M	0.28	0.21	93.75	99.57	12.82 M	15.52 M	-1.21	-38.98 M
272	1402/05/01	12,950	12,950	11,910	12,250	-2.23	12,250	-2.23	8.73	889.93 K	1.09 B	0.35	0.34	45.36	94.84	7.85 M	16.15 M	-2.06	-539.37 M
273	1402/04/31	12,710	12,750	12,510	12,510	-4.94	12,530	-4.79	1.92	1.17 M	1.47 B	0.39	0.45	14.86	100.0	6.82 M	122.45 M	-17.95	-1.25 B
274	1402/04/28	13,310	13,560	12,280	12,610	-2.4	13,160	1.86	10.42	2.05 M	2.7 B	0.4	0.78	68.17	48.03	17.53 M	13.23 M	1.32	543.87 M
275	1402/04/27	12,130	13,310	12,130	13,290	4.73	12,920	1.81	9.73	514.14 K	664.01 M	0.07	0.19	77.12	100.0	7.76 M	8.41 M	-1.08	-151.91 M
276	1402/04/26	12,700	13,350	12,690	12,700	-4.87	12,690	-4.94	5.2	5.13 M	6.51 B	0.73	1.97	23.0	84.41	29.94 M	50.41 M	-1.68	-4.0 B
277	1402/04/25	13,350	13,760	13,350	13,350	-4.98	13,350	-4.98	3.07	3.92 M	5.24 B	0.61	1.59	28.66	59.2	62.58 M	52.58 M	1.19	-1.6 B
278	1402/04/17	15,500	15,690	14,830	14,900	-3.31	15,150	-1.69	5.8	3.3 M	5.0 B	0.57	1.34	59.41	86.46	12.69 M	26.2 M	-2.06	-1.35 B
279	1402/04/14	14,890	15,490	14,720	15,420	4.47	15,410	4.4	5.23	12.9 M	19.88 B	3.74	6.66	60.23	50.02	44.18 M	40.58 M	1.09	2.03 B
280	1402/04/13	14,760	14,760	14,600	14,760	4.98	14,760	4.98	1.1	13.02 M	19.21 B	10.54	9.18	85.65	32.08	57.33 M	48.91 M	1.17	10.29 B
281	1402/04/12	13,920	14,080	13,850	14,080	5.0	14,060	4.85	1.66	1.93 M	2.71 B	1.76	1.32	98.12	31.75	265.92 M	16.24 M	16.38	1.8 B
282	1402/04/11	13,470	13,920	13,080	13,700	3.32	13,410	1.13	6.42	956.98 K	1.28 B	0.89	0.56	77.29	94.78	18.04 M	15.8 M	1.14	-224.47 M
283	1402/04/10	13,490	13,500	13,180	13,300	1.37	13,260	1.07	2.43	251.81 K	333.84 M	0.22	0.13	88.53	100.0	7.58 M	10.12 M	-1.33	-38.29 M
284	1402/04/07	13,800	13,990	12,990	13,370	-2.19	13,120	-4.02	7.7	1.09 M	1.43 B	1.06	0.54	62.22	86.3	9.87 M	23.69 M	-2.4	-343.64 M
285	1402/04/06	14,480	14,480	13,530	13,530	-4.99	13,670	-4.0	7.02	1.95 M	2.67 B	2.66	0.97	59.31	79.63	14.92 M	57.38 M	-3.85	-541.89 M
286	1402/04/05	14,800	14,800	14,030	14,050	-2.16	14,240	-0.84	5.49	1.22 M	1.74 B	2.11	0.61	60.92	91.88	17.67 M	37.19 M	-2.1	-538.72 M
287	1402/04/04	14,650	14,650	13,620	14,440	2.34	14,360	1.77	7.56	883.85 K	1.27 B	1.61	0.44	31.82	77.44	9.39 M	21.36 M	-2.28	-578.99 M
288	1402/04/03	14,650	14,650	13,960	14,110	-1.67	14,110	-1.67	4.94	645.45 K	910.47 M	1.12	0.31	66.45	87.65	15.13 M	20.46 M	-1.35	-193.05 M
289	1402/03/31	14,700	14,900	14,080	14,100	-1.61	14,350	0.14	5.82	413.54 K	593.39 M	0.46	0.19	63.51	100.0	15.7 M	22.82 M	-1.45	-216.53 M
290	1402/03/30	14,990	14,990	14,100	14,500	-0.48	14,330	-1.65	6.31	506.43 K	725.96 M	0.41	0.23	53.08	100.0	8.96 M	20.17 M	-2.25	-340.64 M
291	1402/03/29	14,890	15,260	14,430	14,700	-1.14	14,570	-2.02	5.75	442.79 K	645.13 M	0.25	0.2	27.97	100.0	5.82 M	18.97 M	-3.26	-464.7 M
292	1402/03/28	14,620	15,360	14,450	14,880	1.5	14,870	1.43	6.3	737.18 K	1.1 B	0.41	0.33	58.57	93.0	13.96 M	16.99 M	-1.22	-377.38 M
293	1402/03/27	14,090	15,180	14,090	14,570	0.0	14,660	0.62	7.74	781.17 K	1.15 B	0.34	0.35	60.75	74.48	13.91 M	13.33 M	1.04	-157.29 M
294	1402/03/24	13,750	14,730	13,750	14,500	3.35	14,570	3.85	7.13	2.06 M	3.01 B	0.87	0.94	81.82	90.25	48.26 M	34.36 M	1.4	-253.54 M
295	1402/03/23	13,930	14,600	13,670	13,750	-1.65	14,030	0.36	6.8	2.18 M	3.05 B	0.89	0.96	46.45	75.47	24.89 M	40.44 M	-1.62	-886.26 M
296	1402/03/22	14,140	14,600	13,940	13,940	-4.98	13,980	-4.7	4.73	2.98 M	4.16 B	1.24	1.32	18.79	95.23	10.42 M	57.4 M	-5.51	-3.18 B
297	1402/03/21	14,860	14,990	14,230	14,840	-0.27	14,670	-1.41	5.34	991.32 K	1.45 B	0.3	0.38	28.07	50.96	9.28 M	7.64 M	1.21	-332.95 M
298	1402/03/20	15,010	15,300	14,870	14,870	-4.98	14,880	-4.92	2.89	3.26 M	4.85 B	0.81	1.27	13.16	100.0	12.76 M	48.98 M	-3.84	-4.21 B
299	1402/03/17	15,320	16,190	15,030	15,030	-4.33	15,650	-0.38	7.72	2.44 M	3.82 B	0.65	0.8	78.92	100.0	29.85 M	48.35 M	-1.62	-805.18 M
300	1402/03/16	16,300	16,310	15,400	15,830	-1.68	15,710	-2.42	5.91	2.63 M	4.13 B	0.73	0.71	30.51	100.0	18.54 M	36.25 M	-1.96	-2.87 B
301	1402/03/13	16,550	16,600	15,520	15,940	0.76	16,100	1.77	6.96	2.68 M	4.31 B	0.81	0.68	87.23	92.02	30.84 M	37.81 M	-1.23	-206.73 M
302	1402/03/10	15,700	16,090	15,150	16,090	4.96	15,820	3.2	6.2	5.78 M	9.14 B	2.43	1.49	73.64	68.6	33.66 M	26.57 M	1.27	460.85 M
303	1402/03/09	15,260	15,330	14,940	15,330	5.0	15,330	5.0	2.61	6.53 M	10.01 B	4.76	1.72	88.8	21.65	57.38 M	17.34 M	3.31	6.73 B
304	1402/03/08	13,800	14,920	13,800	14,920	5.0	14,600	2.74	8.12	1.03 M	1.5 B	0.69	0.26	52.51	77.4	27.17 M	14.16 M	1.92	-373.29 M
305	1402/03/07	14,140	14,680	13,940	14,070	-4.09	14,210	-3.14	5.31	2.04 M	2.89 B	1.51	0.5	21.75	83.88	8.39 M	35.66 M	-4.25	-1.8 B
306	1402/03/06	14,520	15,050	14,170	14,240	-3.98	14,670	-1.08	6.21	1.19 M	1.74 B	0.96	0.28	46.76	85.6	13.33 M	19.84 M	-1.49	-675.24 M
307	1402/03/03	14,650	15,350	14,510	15,000	0.47	14,830	-0.67	5.79	1.09 M	1.61 B	0.72	0.23	47.86	81.22	12.63 M	14.69 M	-1.16	-536.94 M
308	1402/03/02	15,150	15,150	14,610	14,900	-0.4	14,930	-0.2	3.7	1.54 M	2.29 B	1.22	0.29	52.15	80.59	19.29 M	42.98 M	-2.23	-652.14 M
309	1402/03/01	15,500	15,500	14,630	15,250	0.99	14,960	-0.93	5.95	1.65 M	2.46 B	1.39	0.25	51.55	96.4	17.15 M	47.47 M	-2.77	-1.1 B
310	1402/02/31	15,740	15,740	14,530	14,880	-1.52	15,100	-0.07	8.33	1.3 M	1.96 B	0.79	0.18	20.38	100.0	7.27 M	33.81 M	-4.65	-1.56 B
311	1402/02/30	15,400	15,780	14,280	14,990	-0.27	15,110	0.53	10.5	620.11 K	936.8 M	0.3	0.08	40.57	100.0	5.94 M	9.76 M	-1.64	-556.74 M
312	1402/02/27	14,600	15,240	14,250	15,130	4.2	15,030	3.51	6.95	2.39 M	3.59 B	0.74	0.31	86.85	58.61	31.48 M	19.84 M	1.59	1.01 B
313	1402/02/25	14,990	14,990	14,220	14,560	0.9	14,520	0.62	5.41	366.8 K	532.67 M	0.1	0.05	80.27	72.29	8.38 M	8.02 M	1.05	42.52 M
314	1402/02/24	14,000	14,700	14,000	14,700	5.0	14,430	3.07	5.0	1.23 M	1.77 B	0.21	0.15	47.49	66.4	10.13 M	13.36 M	-1.32	-334.74 M
315	1402/02/23	14,420	14,420	13,990	13,990	-4.96	14,000	-4.89	3.07	3.66 M	5.12 B	0.44	0.43	23.03	78.14	14.74 M	30.09 M	-2.04	-2.82 B
316	1402/02/20	16,030	16,030	14,520	14,520	-4.97	14,720	-3.66	10.4	2.7 M	3.97 B	0.3	0.32	22.96	94.55	10.73 M	53.64 M	-5.0	-2.84 B
317	1402/02/19	14,910	16,190	14,900	15,910	1.47	15,280	-2.55	8.66	8.17 M	12.47 B	0.96	0.99	46.55	100.0	36.29 M	64.97 M	-1.79	-6.67 B
318	1402/02/18	15,700	16,480	15,680	15,680	-4.97	15,680	-4.97	5.1	2.33 M	3.65 B	0.26	0.27	29.65	100.0	17.75 M	32.89 M	-1.85	-2.57 B
319	1402/02/17	16,950	17,290	16,470	16,480	-4.9	16,500	-4.79	4.98	11.86 M	19.57 B	1.61	1.45	21.7	74.86	42.46 M	55.48 M	-1.31	-10.4 B
320	1402/02/16	17,400	18,360	17,210	17,210	-4.97	17,330	-4.31	6.68	16.34 M	28.31 B	3.32	2.15	33.47	84.8	28.28 M	69.19 M	-2.45	-14.53 B
321	1402/02/13	18,460	18,880	17,510	17,630	-2.38	18,110	0.28	7.82	6.69 M	12.12 B	1.5	0.87	52.1	81.45	32.72 M	48.16 M	-1.47	-3.56 B
322	1402/02/12	18,070	18,070	17,650	18,070	5.0	18,060	4.94	2.38	5.1 M	9.22 B	0.85	0.67	86.95	72.56	36.61 M	38.68 M	-1.06	1.33 B
323	1402/02/11	16,920	17,740	16,850	17,710	4.79	17,210	1.83	5.28	4.91 M	8.45 B	0.68	0.65	29.96	81.12	25.33 M	29.18 M	-1.15	-4.32 B
324	1402/02/10	16,400	17,130	16,400	16,800	2.94	16,900	3.55	4.45	3.67 M	6.2 B	0.31	0.49	53.7	95.71	21.49 M	25.58 M	-1.19	-2.61 B
325	1402/02/09	15,700	16,620	15,500	16,400	3.6	16,320	3.1	7.23	4.26 M	6.95 B	0.3	0.58	59.43	87.0	45.88 M	29.63 M	1.55	-1.92 B
326	1402/02/06	15,900	16,490	15,250	15,750	-1.69	15,830	-1.19	8.13	4.4 M	6.96 B	0.32	0.61	45.21	96.35	26.22 M	29.41 M	-1.12	-3.56 B
327	1402/02/05	15,790	16,320	15,520	15,920	2.38	16,020	3.02	5.15	12.97 M	20.77 B	1.0	1.75	43.24	89.4	39.56 M	57.3 M	-1.45	-9.59 B
328	1402/02/04	14,970	15,590	14,960	15,500	4.38	15,550	4.71	4.21	10.59 M	16.46 B	0.9	1.51	68.46	76.07	48.79 M	59.07 M	-1.21	-1.25 B
329	1402/01/30	14,640	15,210	14,640	14,810	2.21	14,850	2.48	3.89	27.67 M	41.1 B	3.84	4.81	84.69	43.66	58.1 M	61.45 M	-1.06	16.86 B
330	1402/01/29	13,570	14,500	13,560	14,500	5.0	14,490	4.92	6.93	14.4 M	20.86 B	2.1	2.84	100.0	19.67	166.89 M	22.8 M	7.32	16.76 B
331	1402/01/28	14,180	14,200	13,590	13,700	-3.39	13,810	-2.61	4.49	3.86 M	5.33 B	0.58	0.78	58.91	100.0	12.86 M	33.3 M	-2.59	-2.19 B
332	1402/01/27	14,360	14,360	13,800	14,100	-0.35	14,180	0.21	4.06	8.26 M	11.71 B	1.53	1.8	46.84	64.14	20.62 M	36.64 M	-1.78	-2.03 B
333	1402/01/26	14,200	14,500	13,780	14,090	1.22	14,150	1.65	5.22	4.87 M	6.9 B	0.8	1.11	86.69	72.87	18.45 M	21.85 M	-1.18	952.82 M
334	1402/01/22	13,560	14,420	13,560	13,670	-4.14	13,920	-2.38	6.34	4.65 M	6.48 B	0.75	1.11	71.61	100.0	22.63 M	29.32 M	-1.3	-1.84 B
335	1402/01/21	14,470	14,470	13,670	13,850	0.44	14,260	3.41	5.85	12.67 M	18.07 B	2.78	3.56	91.81	90.8	57.6 M	47.69 M	1.21	182.2 M
336	1402/01/20	13,790	13,790	13,790	13,790	4.95	13,790	4.95	0.0	2.89 M	3.99 B	0.49	0.82	93.09	20.54	176.95 M	9.54 M	18.56	2.9 B
337	1402/01/19	13,140	13,140	13,140	13,140	4.95	13,140	4.95	0.0	1.94 M	2.55 B	0.31	0.55	82.34	13.9	262.8 M	7.71 M	34.07	1.75 B
338	1402/01/16	12,580	12,580	12,200	12,580	4.92	12,520	4.42	3.11	8.28 M	10.37 B	1.55	2.55	38.76	32.55	29.99 M	17.58 M	1.71	643.91 M
339	1402/01/15	11,990	11,990	11,990	11,990	4.99	11,990	4.99	0.0	5.21 M	6.24 B	1.18	1.69	90.74	78.87	83.3 M	41.72 M	2.0	740.88 M
340	1402/01/14	11,240	11,470	11,070	11,470	4.94	11,420	4.48	3.61	4.45 M	5.08 B	1.07	1.43	72.9	80.7	58.79 M	31.54 M	1.86	-396.47 M
341	1402/01/09	11,000	11,260	10,720	11,250	2.37	10,930	-0.55	5.04	9.54 M	10.42 B	3.86	3.4	61.29	95.14	21.73 M	67.0 M	-3.08	-3.53 B
342	1402/01/08	10,800	11,350	10,770	11,100	0.63	10,990	-0.36	5.39	3.75 M	4.13 B	0.75	1.4	63.25	97.48	12.09 M	41.48 M	-3.43	-1.41 B
343	1402/01/07	10,700	11,240	10,700	11,200	0.54	11,030	-0.99	5.05	3.69 M	4.07 B	0.76	1.33	64.09	97.76	20.72 M	38.66 M	-1.87	-1.37 B
344	1402/01/06	10,710	11,460	10,710	11,130	-1.24	11,140	-1.15	7.0	704.77 K	785.24 M	0.14	0.25	62.18	100.0	22.19 M	21.22 M	1.05	-297.01 M
345	1402/01/05	11,100	11,590	10,720	11,190	0.81	11,270	1.53	8.12	3.13 M	3.52 B	0.66	1.11	46.23	64.42	21.42 M	29.09 M	-1.36	-640.63 M
346	1401/12/28	11,150	11,300	10,860	11,100	2.49	11,100	2.49	4.05	1.08 M	1.2 B	0.23	0.38	94.97	41.44	14.38 M	11.53 M	1.25	640.32 M
347	1401/12/27	11,040	11,050	10,550	11,050	4.94	10,830	2.85	4.74	16.55 M	17.93 B	9.65	8.16	21.45	41.37	24.35 M	78.1 M	-3.21	-3.57 B
348	1401/12/24	10,530	10,530	10,510	10,530	4.99	10,530	4.99	0.19	2.94 M	3.1 B	2.4	1.41	36.18	62.66	38.61 M	47.3 M	-1.22	-819.45 M
349	1401/12/23	9,910	10,160	9,910	10,050	-1.18	10,030	-1.38	2.52	2.07 M	2.08 B	2.21	1.02	36.19	100.0	17.07 M	18.7 M	-1.1	-1.32 B
350	1401/12/22	10,310	10,440	9,980	10,250	-0.58	10,170	-1.36	4.61	998.32 K	1.02 B	1.26	0.5	86.36	81.83	18.66 M	12.22 M	1.53	46.02 M
351	1401/12/21	10,610	10,610	10,140	10,300	-2.92	10,310	-2.83	4.64	1.32 M	1.36 B	1.45	0.68	16.74	96.93	6.34 M	23.62 M	-3.72	-1.09 B
352	1401/12/20	10,980	10,980	10,470	10,470	-2.7	10,610	-1.39	4.87	1.24 M	1.32 B	1.1	0.64	23.82	100.0	6.16 M	21.29 M	-3.45	-1.01 B
353	1401/12/16	10,630	11,000	10,630	10,680	-0.28	10,760	0.47	3.48	492.16 K	529.5 M	0.32	0.25	78.91	94.48	8.36 M	11.91 M	-1.43	-82.42 M
354	1401/12/15	10,840	10,840	10,370	10,630	-1.3	10,710	-0.56	4.53	612.62 K	655.94 M	0.34	0.3	21.59	85.32	4.05 M	11.66 M	-2.88	-418.02 M
355	1401/12/14	10,900	10,940	10,580	10,580	-0.09	10,770	1.7	3.4	287.29 K	309.53 M	0.1	0.14	92.67	92.51	6.37 M	5.02 M	1.27	499.12 K
356	1401/12/13	10,600	10,750	10,510	10,700	-3.25	10,590	-4.25	2.28	1.93 M	2.05 B	0.63	0.86	23.6	100.0	7.66 M	23.79 M	-3.1	-1.56 B
357	1401/12/10	11,250	11,270	10,850	10,930	-2.84	11,060	-1.69	3.87	2.35 M	2.6 B	0.82	1.0	34.09	98.91	17.05 M	25.72 M	-1.51	-1.69 B
358	1401/12/09	11,330	11,750	10,950	11,350	0.18	11,250	-0.71	7.31	2.52 M	2.84 B	0.73	1.09	54.2	71.22	18.52 M	14.13 M	1.31	-482.52 M
359	1401/12/08	11,390	11,690	10,960	11,270	0.27	11,330	0.8	6.66	1.88 M	2.13 B	0.52	0.81	55.38	82.18	13.58 M	13.92 M	-1.02	-572.04 M
360	1401/12/07	11,500	11,500	10,740	11,430	4.29	11,240	2.55	7.08	5.29 M	5.95 B	1.81	2.3	37.61	89.38	20.54 M	21.54 M	-1.05	-3.08 B
361	1401/12/06	10,960	10,960	10,800	10,950	4.89	10,960	4.98	1.48	3.28 M	3.59 B	1.32	1.43	68.68	69.01	31.61 M	22.32 M	1.42	-11.78 M
362	1401/12/03	10,640	10,640	10,190	10,540	-0.85	10,440	-1.79	4.42	1.37 M	1.43 B	0.57	0.59	68.12	94.39	14.81 M	12.2 M	1.21	-376.85 M
363	1401/12/02	10,590	10,640	10,320	10,480	3.35	10,630	4.83	3.1	5.38 M	5.71 B	2.52	2.5	61.46	46.46	63.85 M	20.58 M	3.1	857.24 M
364	1401/12/01	9,890	10,160	9,890	10,160	4.96	10,140	4.75	2.73	2.72 M	2.76 B	1.56	1.29	13.8	51.94	31.79 M	15.11 M	2.1	-1.05 B
365	1401/11/30	9,360	9,870	9,360	9,840	3.58	9,680	1.89	5.45	1.9 M	1.84 B	1.27	0.87	79.15	93.29	32.29 M	13.81 M	2.34	-259.69 M
366	1401/11/26	9,690	9,690	9,250	9,570	0.42	9,500	-0.31	4.76	1.03 M	981.01 M	0.75	0.45	35.63	95.26	13.98 M	15.84 M	-1.13	-584.92 M
367	1401/11/25	9,660	9,660	9,410	9,640	0.21	9,530	-0.94	2.66	941.94 K	897.58 M	0.71	0.41	46.72	94.65	12.71 M	10.75 M	1.18	-430.24 M
368	1401/11/24	9,390	9,660	9,390	9,660	5.0	9,620	4.57	2.88	4.05 M	3.9 B	5.07	1.81	19.04	54.6	11.6 M	12.53 M	-1.08	-1.39 B
369	1401/11/23	9,290	9,410	9,000	9,380	1.19	9,200	-0.76	4.56	813.71 K	748.67 M	0.77	0.35	53.8	88.85	14.39 M	9.78 M	1.47	-262.38 M
370	1401/11/19	9,380	9,400	9,150	9,150	-0.97	9,270	0.32	2.73	607.47 K	562.86 M	0.49	0.25	76.06	93.33	9.73 M	10.51 M	-1.08	-97.21 M
371	1401/11/18	9,200	9,340	9,140	9,320	4.02	9,240	3.13	2.19	426.19 K	393.7 M	0.2	0.17	20.11	71.83	4.95 M	6.73 M	-1.36	-203.64 M
372	1401/11/17	8,860	9,120	8,840	9,060	-0.11	8,960	-1.21	3.17	779.35 K	698.16 M	0.28	0.3	46.29	100.0	11.97 M	11.64 M	1.03	-374.98 M
373	1401/11/16	8,970	9,300	8,910	8,960	-1.54	9,070	-0.33	4.38	1.37 M	1.24 B	0.48	0.53	37.47	95.59	12.92 M	16.95 M	-1.31	-721.61 M
374	1401/11/12	9,180	9,250	8,920	9,090	1.34	9,100	1.45	3.7	2.08 M	1.89 B	0.72	0.81	30.56	97.58	13.45 M	34.84 M	-2.59	-1.27 B
375	1401/11/11	8,920	9,130	8,850	9,000	3.09	8,970	2.75	3.16	1.6 M	1.44 B	0.45	0.62	70.59	95.03	13.34 M	21.32 M	-1.6	-350.8 M
376	1401/11/10	8,750	8,860	8,070	8,860	4.98	8,730	3.44	9.79	4.57 M	3.99 B	1.42	1.88	83.59	39.73	38.81 M	16.35 M	2.37	1.75 B
377	1401/11/09	8,720	8,720	8,400	8,670	-1.92	8,440	-4.52	3.81	4.35 M	3.67 B	1.57	1.83	24.6	100.0	12.05 M	28.92 M	-2.4	-2.77 B
378	1401/11/08	8,900	9,100	8,630	8,830	-2.54	8,840	-2.43	5.45	1.69 M	1.49 B	0.6	0.66	71.95	100.0	13.44 M	18.01 M	-1.34	-419.35 M
379	1401/11/05	9,240	9,500	8,880	9,010	-3.43	9,060	-2.89	6.98	2.25 M	2.03 B	0.82	0.88	74.45	100.0	14.28 M	22.35 M	-1.56	-519.71 M
380	1401/11/04	9,850	9,850	9,200	9,480	-1.76	9,330	-3.32	7.07	4.76 M	4.44 B	1.91	1.95	62.08	100.0	17.55 M	45.76 M	-2.61	-1.68 B
381	1401/11/03	9,800	9,900	9,370	9,590	-0.93	9,650	-0.31	5.66	3.02 M	2.91 B	1.24	1.24	61.48	100.0	14.91 M	20.5 M	-1.37	-1.12 B
382	1401/11/02	9,590	9,950	9,390	9,780	2.95	9,680	1.89	5.96	2.1 M	2.03 B	0.91	0.81	96.31	98.04	19.21 M	13.57 M	1.42	-35.24 M
383	1401/11/01	9,750	9,750	9,210	9,400	-2.79	9,500	-1.76	5.86	1.91 M	1.81 B	0.77	0.68	66.63	100.0	10.98 M	15.37 M	-1.4	-605.13 M
384	1401/10/28	9,640	9,790	9,430	9,660	0.21	9,670	0.31	3.82	1.84 M	1.78 B	0.69	0.54	96.01	100.0	17.26 M	12.19 M	1.42	-71.09 M
385	1401/10/27	9,700	9,840	9,310	9,490	-0.63	9,640	0.94	5.69	3.58 M	3.45 B	1.52	0.99	92.51	98.31	21.72 M	18.85 M	1.15	-200.36 M
386	1401/10/26	9,450	9,560	9,280	9,560	4.94	9,550	4.83	3.02	2.77 M	2.65 B	1.22	0.73	82.34	69.5	23.7 M	11.43 M	2.07	340.06 M
387	1401/10/24	9,120	9,390	8,880	9,330	1.3	9,110	-1.09	5.74	1.47 M	1.34 B	0.59	0.38	79.12	100.0	9.05 M	13.38 M	-1.48	-279.35 M
388	1401/10/21	9,650	9,650	9,090	9,120	-3.18	9,210	-2.23	6.16	2.77 M	2.55 B	1.28	0.71	69.27	100.0	10.98 M	30.39 M	-2.77	-784.42 M
389	1401/10/20	9,430	9,580	9,300	9,480	1.94	9,420	1.29	3.01	2.83 M	2.67 B	1.45	0.73	97.07	93.75	26.99 M	18.82 M	1.43	88.38 M
390	1401/10/19	9,410	9,430	9,040	9,350	1.41	9,300	0.87	4.31	1.93 M	1.8 B	1.02	0.5	66.95	98.77	12.54 M	12.68 M	-1.01	-572.08 M
391	1401/10/18	9,150	9,370	8,900	9,200	2.34	9,220	2.56	5.28	2.38 M	2.2 B	1.32	0.63	70.27	97.54	12.64 M	19.46 M	-1.54	-598.56 M
392	1401/10/17	8,830	9,100	8,820	9,000	0.78	8,990	0.67	3.17	2.54 M	2.28 B	1.31	0.68	83.84	98.03	15.8 M	18.02 M	-1.14	-323.41 M
393	1401/10/14	9,050	9,050	8,890	8,890	-1.77	8,930	-1.33	1.8	1.1 M	984.56 M	0.39	0.29	74.82	100.0	11.33 M	15.15 M	-1.34	-247.93 M
394	1401/10/13	8,920	9,230	8,920	9,000	0.22	9,050	0.78	3.48	1.83 M	1.66 B	0.64	0.48	44.86	100.0	9.66 M	17.45 M	-1.81	-914.2 M
395	1401/10/12	8,960	9,190	8,660	8,920	0.45	8,980	1.13	6.12	1.61 M	1.44 B	0.53	0.39	87.0	96.61	9.58 M	13.4 M	-1.4	-138.57 M
396	1401/10/11	9,100	9,270	8,720	8,730	-4.8	8,880	-3.16	6.31	1.94 M	1.72 B	0.6	0.47	60.36	100.0	7.74 M	13.21 M	-1.71	-680.71 M
397	1401/10/10	9,620	9,620	9,120	9,120	-5.0	9,170	-4.48	5.48	3.22 M	2.96 B	0.88	0.8	48.06	94.36	8.99 M	19.93 M	-2.22	-1.37 B
398	1401/10/07	9,170	9,620	9,160	9,620	4.91	9,600	4.69	5.02	5.37 M	5.15 B	1.44	1.42	84.15	79.27	49.84 M	18.74 M	2.66	251.81 M
399	1401/10/05	9,200	9,280	9,100	9,140	-1.3	9,170	-0.97	1.98	2.13 M	1.95 B	0.34	0.58	98.31	99.86	10.66 M	12.99 M	-1.22	-30.2 M
400	1401/10/04	9,330	9,470	9,170	9,180	-1.71	9,260	-0.86	3.27	2.56 M	2.37 B	0.36	0.71	96.02	100.0	10.67 M	11.9 M	-1.11	-94.16 M
401	1401/10/03	9,420	9,470	9,160	9,350	-0.74	9,340	-0.85	3.38	2.78 M	2.6 B	0.35	0.79	92.68	100.0	9.75 M	10.56 M	-1.08	-190.03 M
402	1401/09/30	9,460	9,700	9,050	9,300	-0.32	9,420	0.96	7.18	5.44 M	5.12 B	0.75	1.64	97.21	98.49	11.55 M	18.97 M	-1.64	-65.48 M
403	1401/09/29	9,500	9,890	9,120	9,340	-1.68	9,330	-1.79	8.44	5.71 M	5.33 B	0.82	1.87	92.58	98.26	11.86 M	15.27 M	-1.29	-302.49 M
404	1401/09/28	9,530	9,530	9,290	9,530	4.96	9,500	4.63	2.58	14.78 M	14.04 B	3.27	6.3	99.66	91.51	15.51 M	24.66 M	-1.59	1.14 B
405	1401/09/27	8,910	9,100	8,910	9,100	4.96	9,080	4.73	2.13	6.88 M	6.24 B	2.05	3.38	98.57	81.04	24.12 M	21.07 M	1.14	1.09 B
406	1401/09/26	8,210	8,770	8,010	8,770	4.9	8,670	3.71	9.49	6.48 M	5.61 B	2.86	3.73	99.85	61.18	23.36 M	18.17 M	1.29	2.17 B
407	1401/09/23	8,490	8,570	8,150	8,310	-2.35	8,360	-1.76	5.15	2.19 M	1.83 B	1.03	1.33	46.01	100.0	7.93 M	17.74 M	-2.24	-986.78 M
408	1401/09/22	8,420	8,520	8,180	8,520	4.93	8,510	4.8	4.16	4.61 M	3.92 B	2.91	3.2	17.5	48.17	17.6 M	13.04 M	1.35	-1.2 B
409	1401/09/21	7,670	8,150	7,600	8,150	4.89	8,120	4.5	7.24	2.48 M	2.02 B	1.44	1.84	81.97	62.33	16.54 M	11.13 M	1.49	396.06 M
410	1401/09/20	7,990	8,000	7,610	7,890	1.02	7,770	-0.51	5.12	989.33 K	768.53 M	0.35	0.74	87.25	74.98	7.71 M	10.48 M	-1.36	94.25 M
411	1401/09/19	8,100	8,320	7,700	7,940	-1.85	7,810	-3.46	8.05	1.03 M	804.01 M	0.31	0.7	71.95	100.0	5.67 M	13.18 M	-2.32	-225.54 M
412	1401/09/16	8,000	8,280	7,820	8,200	1.36	8,090	0.0	5.88	1.54 M	1.24 B	0.5	0.98	97.87	89.7	15.8 M	11.86 M	1.33	101.57 M
413	1401/09/15	8,300	8,300	7,950	8,180	-1.8	8,090	-2.88	4.4	1.9 M	1.53 B	0.68	1.18	62.13	100.0	7.95 M	16.15 M	-2.03	-581.13 M
414	1401/09/14	8,400	8,480	8,100	8,170	0.0	8,330	1.96	4.69	3.18 M	2.65 B	1.39	2.02	97.7	94.64	14.36 M	15.55 M	-1.08	81.05 M
415	1401/09/13	8,170	8,170	8,100	8,170	4.88	8,170	4.88	0.86	6.65 M	5.44 B	5.96	5.02	99.25	76.84	29.49 M	39.79 M	-1.35	1.22 B
416	1401/09/12	7,480	7,960	7,390	7,860	3.56	7,790	2.64	7.71	3.15 M	2.45 B	5.06	2.6	98.94	85.6	20.06 M	16.67 M	1.2	327.33 M
417	1401/09/09	7,700	7,700	7,490	7,510	-2.34	7,590	-1.3	2.8	446.65 K	338.8 M	0.51	0.36	99.0	48.11	5.59 M	6.27 M	-1.12	172.4 M
418	1401/09/08	7,700	7,840	7,580	7,690	-0.13	7,690	-0.13	3.43	601.69 K	462.96 M	0.72	0.49	77.13	100.0	7.29 M	11.57 M	-1.59	-105.89 M
419	1401/09/07	7,550	7,880	7,550	7,700	1.05	7,700	1.05	4.37	589.6 K	454.01 M	0.69	0.46	97.47	100.0	9.22 M	9.46 M	-1.03	-11.49 M
420	1401/09/06	7,700	7,750	7,460	7,650	2.41	7,620	2.01	3.89	796.92 K	607.19 M	0.98	0.61	47.33	100.0	9.91 M	13.8 M	-1.39	-319.79 M
421	1401/09/05	7,340	7,600	7,340	7,560	0.53	7,470	-0.66	3.54	677.77 K	506.2 M	0.87	0.5	89.42	100.0	7.42 M	11.25 M	-1.52	-53.55 M
422	1401/09/02	7,850	7,850	7,360	7,620	0.13	7,520	-1.18	6.66	1.67 M	1.26 B	3.4	1.17	64.77	100.0	12.53 M	33.09 M	-2.64	-443.06 M
423	1401/09/01	7,780	7,780	7,520	7,750	2.11	7,610	0.26	3.46	431.61 K	328.57 M	0.79	0.29	53.51	100.0	6.51 M	10.95 M	-1.68	-152.76 M
424	1401/08/30	7,600	7,720	7,460	7,690	0.13	7,590	-1.17	3.49	671.43 K	509.67 M	1.26	0.46	66.51	100.0	7.37 M	10.62 M	-1.44	-170.68 M
425	1401/08/29	7,550	7,800	7,540	7,610	0.4	7,680	1.32	3.45	625.99 K	480.9 M	1.13	0.41	67.8	100.0	10.87 M	17.17 M	-1.58	-154.84 M
426	1401/08/28	7,460	7,680	7,410	7,610	-0.91	7,580	-1.3	3.64	486.22 K	368.32 M	0.4	0.26	64.42	100.0	8.18 M	7.84 M	1.04	-131.03 M
427	1401/08/25	7,650	7,810	7,620	7,730	1.18	7,680	0.52	2.49	244.67 K	187.98 M	0.13	0.13	91.81	59.34	7.19 M	3.6 M	2.0	61.05 M
428	1401/08/24	7,700	7,890	7,550	7,640	-0.78	7,640	-0.78	4.5	700.2 K	534.92 M	0.31	0.37	53.5	100.0	5.84 M	15.73 M	-2.69	-248.73 M
429	1401/08/23	7,930	7,930	7,590	7,630	-3.78	7,700	-2.9	4.48	615.62 K	473.85 M	0.24	0.32	41.1	100.0	4.99 M	9.67 M	-1.94	-279.08 M
430	1401/08/22	7,950	8,110	7,720	7,890	0.0	7,930	0.51	5.05	732.02 K	580.49 M	0.26	0.38	89.82	89.97	11.59 M	11.61 M	-1.0	-855.58 K
431	1401/08/21	7,640	7,920	7,620	7,920	4.9	7,890	4.5	3.94	3.78 M	2.98 B	1.7	2.16	13.52	52.77	8.4 M	12.8 M	-1.52	-1.17 B
432	1401/08/18	7,280	7,600	7,100	7,600	4.97	7,550	4.28	7.04	3.34 M	2.52 B	1.95	2.09	45.27	80.66	17.56 M	19.94 M	-1.14	-892.38 M
433	1401/08/17	7,400	7,600	7,110	7,110	-2.74	7,240	-0.96	6.89	2.71 M	1.96 B	2.13	1.81	30.08	99.92	7.03 M	27.62 M	-3.93	-1.37 B
434	1401/08/16	7,090	7,330	7,060	7,330	4.86	7,310	4.58	3.82	2.48 M	1.81 B	2.1	1.75	18.87	42.0	9.76 M	8.94 M	1.09	-418.65 M
435	1401/08/15	7,310	7,320	6,800	7,010	-0.85	6,990	-1.13	7.65	1.77 M	1.24 B	1.74	1.3	58.67	100.0	6.55 M	21.01 M	-3.21	-512.24 M
436	1401/08/14	6,800	7,090	6,800	7,090	4.88	7,070	4.59	4.26	827.13 K	584.73 M	0.71	0.62	100.0	51.84	11.47 M	5.61 M	2.04	281.61 M
437	1401/08/11	6,780	6,860	6,620	6,790	0.15	6,760	-0.29	3.63	789.24 K	533.18 M	0.47	0.59	60.3	100.0	9.19 M	10.45 M	-1.14	-211.65 M
438	1401/08/10	6,750	6,940	6,650	6,760	1.65	6,780	1.95	4.36	480.97 K	325.91 M	0.26	0.36	70.47	81.55	5.6 M	6.99 M	-1.25	-36.12 M
439	1401/08/09	6,570	6,650	6,490	6,650	4.89	6,650	4.89	2.47	2.04 M	1.35 B	1.3	1.55	50.74	21.83	12.48 M	5.91 M	2.11	391.04 M
440	1401/08/08	6,100	6,540	6,080	6,500	1.88	6,340	-0.63	7.57	978.74 K	620.37 M	0.58	0.68	30.6	89.68	4.13 M	7.95 M	-1.93	-366.57 M
441	1401/08/07	6,370	6,800	6,350	6,350	-4.94	6,380	-4.49	7.09	1.58 M	1.01 B	0.54	1.13	30.0	100.0	3.88 M	14.83 M	-3.82	-705.83 M
442	1401/08/04	6,920	7,000	6,640	6,640	-4.87	6,680	-4.3	5.42	3.33 M	2.22 B	1.45	2.65	23.96	100.0	5.72 M	27.77 M	-4.85	-1.69 B
443	1401/08/03	7,060	7,160	6,870	7,080	-2.07	6,980	-3.46	4.22	1.38 M	965.82 M	0.66	0.98	74.2	99.06	7.1 M	10.75 M	-1.51	-240.08 M
444	1401/08/02	7,310	7,330	7,180	7,320	-1.21	7,230	-2.43	2.09	551.88 K	399.23 M	0.24	0.36	88.21	87.51	5.97 M	6.99 M	-1.17	2.8 M
445	1401/08/01	7,280	7,590	7,280	7,430	0.41	7,410	0.14	4.26	1.55 M	1.15 B	0.72	0.7	100.0	68.15	15.74 M	13.98 M	1.13	365.87 M
446	1401/07/30	7,590	7,630	7,220	7,470	-1.71	7,400	-2.63	5.68	7.75 M	5.74 B	11.43	3.89	45.99	75.55	17.24 M	66.67 M	-3.87	-1.7 B
447	1401/07/27	7,660	7,740	7,550	7,590	-0.78	7,600	-0.65	2.52	230.25 K	174.9 M	0.33	0.11	62.7	100.0	3.54 M	5.64 M	-1.59	-65.23 M
448	1401/07/26	7,500	7,730	7,500	7,650	1.73	7,650	1.73	3.07	455.4 K	348.49 M	0.6	0.22	55.18	100.0	4.81 M	7.58 M	-1.58	-156.18 M
449	1401/07/25	8,000	8,000	7,390	7,500	-3.47	7,520	-3.22	8.25	1.36 M	1.02 B	2.05	0.66	68.18	100.0	7.9 M	23.73 M	-3.0	-324.59 M
450	1401/07/24	8,000	8,070	7,660	7,800	-1.27	7,770	-1.65	5.35	1.03 M	797.01 M	1.69	0.5	35.08	100.0	6.99 M	24.91 M	-3.56	-517.42 M
451	1401/07/23	8,000	8,150	7,820	7,820	-2.25	7,900	-1.25	4.22	321.2 K	253.65 M	0.53	0.16	70.67	100.0	4.72 M	8.46 M	-1.79	-74.4 M
452	1401/07/20	8,070	8,100	7,910	7,980	-1.12	8,000	-0.87	2.4	379.68 K	303.77 M	0.59	0.18	28.75	49.91	2.91 M	4.33 M	-1.49	-64.29 M
453	1401/07/19	8,000	8,150	7,940	8,000	2.17	8,070	3.07	2.64	718.68 K	580.01 M	1.13	0.33	30.27	83.1	4.62 M	9.45 M	-2.05	-306.44 M
454	1401/07/18	7,800	7,970	7,670	7,900	1.41	7,830	0.51	3.91	867.87 K	679.14 M	1.15	0.4	20.33	100.0	5.75 M	16.17 M	-2.81	-541.08 M
455	1401/07/17	7,950	7,960	7,700	7,800	-2.74	7,790	-2.87	3.38	751.78 K	585.74 M	0.58	0.32	35.28	100.0	4.4 M	13.95 M	-3.17	-379.09 M
456	1401/07/16	8,100	8,100	8,000	8,000	0.0	8,020	0.25	1.25	300.4 K	241.06 M	0.22	0.12	81.66	100.0	3.52 M	7.3 M	-2.08	-44.22 M
457	1401/07/12	8,100	8,260	7,940	8,220	-0.24	8,000	-2.91	4.03	561.01 K	449.06 M	0.4	0.23	94.37	100.0	7.43 M	11.51 M	-1.55	-25.3 M
458	1401/07/11	8,220	8,510	8,150	8,160	-3.32	8,240	-2.37	4.42	705.58 K	581.2 M	0.33	0.29	83.36	100.0	7.57 M	8.81 M	-1.16	-96.7 M
459	1401/07/10	7,800	8,550	7,800	8,430	3.44	8,440	3.56	9.62	1.45 M	1.22 B	0.58	0.56	93.03	80.15	11.49 M	7.9 M	1.45	157.57 M
460	1401/07/09	8,550	8,560	8,130	8,140	-4.8	8,150	-4.68	5.29	3.43 M	2.79 B	0.72	1.18	37.32	99.81	11.99 M	28.46 M	-2.37	-1.75 B
461	1401/07/06	8,580	8,700	8,430	8,540	1.3	8,550	1.42	3.2	807.2 K	689.94 M	0.15	0.27	94.6	81.35	9.46 M	8.91 M	1.06	91.45 M
462	1401/07/04	8,250	8,600	8,250	8,440	2.43	8,430	2.31	4.24	556.61 K	469.25 M	0.1	0.18	99.42	90.99	7.78 M	5.85 M	1.33	39.54 M
463	1401/07/02	8,560	8,560	8,210	8,210	-4.98	8,240	-4.63	4.26	4.39 M	3.62 B	0.91	1.51	50.01	100.0	23.51 M	29.43 M	-1.25	-1.81 B
464	1401/06/30	8,880	8,880	8,570	8,580	-4.24	8,640	-3.57	3.62	3.36 M	2.91 B	0.78	1.2	87.66	98.15	25.99 M	14.63 M	1.78	-304.92 M
465	1401/06/29	9,110	9,110	8,600	8,820	0.92	8,960	2.52	5.93	14.77 M	13.23 B	9.58	7.02	90.46	96.12	24.78 M	25.48 M	-1.03	-749.37 M
466	1401/06/28	8,740	8,740	8,740	8,740	4.92	8,740	4.92	0.0	3.43 M	3.0 B	3.48	1.74	100.0	41.08	73.08 M	11.83 M	6.18	1.77 B
467	1401/06/27	8,330	8,330	8,330	8,330	4.91	8,330	4.91	0.0	1.53 M	1.27 B	1.47	0.76	60.68	40.2	51.42 M	8.81 M	5.84	260.34 M
468	1401/06/23	8,010	8,040	7,880	7,930	-1.0	7,940	-0.87	2.03	984.68 K	781.48 M	0.94	0.49	68.07	100.0	8.18 M	14.21 M	-1.74	-249.52 M
469	1401/06/22	8,010	8,100	7,790	8,000	0.5	8,010	0.63	3.98	955.21 K	764.68 M	0.82	0.48	59.21	91.88	10.29 M	14.95 M	-1.45	-249.84 M
470	1401/06/21	7,830	8,040	7,830	8,000	2.56	7,960	2.05	2.68	814.43 K	648.58 M	0.43	0.41	56.3	97.41	7.61 M	8.2 M	-1.08	-266.64 M
471	1401/06/20	7,660	8,000	7,660	7,810	-2.01	7,800	-2.13	4.44	650.15 K	506.85 M	0.33	0.32	69.79	100.0	4.48 M	7.92 M	-1.77	-153.14 M
472	1401/06/19	8,270	8,270	7,850	7,900	-4.36	7,970	-3.51	5.35	1.8 M	1.43 B	1.03	0.9	61.96	100.0	6.52 M	13.64 M	-2.09	-544.62 M
473	1401/06/16	8,480	8,480	8,210	8,270	-1.43	8,260	-1.55	3.29	1.02 M	844.36 M	0.57	0.52	78.01	100.0	6.65 M	11.41 M	-1.71	-185.65 M
474	1401/06/15	8,500	8,590	8,220	8,300	-1.78	8,390	-0.71	4.5	1.57 M	1.31 B	0.68	0.79	91.1	100.0	7.21 M	13.55 M	-1.88	-116.99 M
475	1401/06/14	8,330	8,620	8,190	8,490	2.66	8,450	2.18	5.25	4.46 M	3.77 B	1.31	2.3	99.98	100.0	8.34 M	27.92 M	-3.35	-845.0 K
476	1401/06/13	8,360	8,400	8,150	8,200	-1.8	8,270	-0.96	3.07	888.4 K	734.98 M	0.23	0.46	79.07	100.0	6.46 M	13.61 M	-2.11	-153.87 M
477	1401/06/12	8,800	8,800	8,280	8,320	-4.37	8,350	-4.02	6.28	781.53 K	652.31 M	0.2	0.41	86.86	100.0	6.3 M	9.88 M	-1.57	-85.72 M
478	1401/06/09	8,600	8,840	8,580	8,600	-0.92	8,700	0.23	3.03	1.31 M	1.14 B	0.33	0.7	99.85	99.7	12.51 M	16.24 M	-1.3	1.66 M
479	1401/06/08	8,750	8,920	8,640	8,670	-4.62	8,680	-4.51	3.24	4.09 M	3.55 B	1.21	2.4	50.16	100.0	8.64 M	19.82 M	-2.29	-1.77 B
480	1401/06/07	9,160	9,160	8,700	8,850	1.37	9,090	4.12	5.29	9.94 M	9.03 B	6.32	8.03	71.89	88.64	23.7 M	32.68 M	-1.38	-1.51 B
481	1401/06/06	8,310	8,750	8,310	8,750	4.92	8,730	4.68	5.29	2.81 M	2.45 B	2.42	2.5	90.97	51.67	82.55 M	13.47 M	6.13	963.09 M
482	1401/06/05	8,390	8,500	8,220	8,290	0.48	8,340	1.09	3.41	1.08 M	903.81 M	0.76	0.98	69.06	100.0	7.34 M	10.27 M	-1.4	-279.67 M
483	1401/06/02	8,000	8,350	7,960	8,350	4.9	8,250	3.64	4.9	1.86 M	1.53 B	1.51	1.7	100.0	91.77	16.86 M	11.18 M	1.51	126.24 M
484	1401/06/01	7,760	8,130	7,730	8,020	1.78	7,960	1.02	5.17	1.16 M	922.17 M	1.05	1.09	99.57	100.0	10.93 M	13.17 M	-1.21	-3.95 M
485	1401/05/31	7,710	8,040	7,650	7,870	1.16	7,880	1.29	5.1	953.16 K	750.88 M	0.85	0.88	73.12	100.0	9.47 M	10.43 M	-1.1	-201.85 M
486	1401/05/30	7,990	8,000	7,700	7,800	-0.26	7,780	-0.51	3.9	746.55 K	580.86 M	0.63	0.71	83.02	94.37	5.19 M	8.7 M	-1.68	-65.88 M
487	1401/05/29	7,980	8,110	7,590	8,010	0.38	7,820	-2.01	6.85	2.4 M	1.88 B	2.46	2.24	80.97	97.74	7.73 M	21.62 M	-2.8	-315.38 M
488	1401/05/26	8,150	8,150	7,950	7,970	0.0	7,980	0.13	2.52	892.87 K	712.47 M	1.03	0.83	57.44	89.93	8.9 M	11.87 M	-1.33	-231.47 M
489	1401/05/25	8,110	8,200	7,860	7,860	-1.26	7,970	0.13	4.33	492.81 K	392.9 M	0.42	0.43	91.74	91.99	6.21 M	9.51 M	-1.53	-972.11 K
490	1401/05/24	7,990	8,190	7,910	7,930	-1.61	7,960	-1.24	3.54	1.08 M	861.85 M	0.66	0.96	99.88	100.0	11.48 M	13.9 M	-1.21	-1.03 M
491	1401/05/23	8,350	8,350	7,930	7,960	-2.57	8,060	-1.35	5.3	1.01 M	810.42 M	0.63	0.89	100.0	100.0	9.88 M	20.26 M	-2.05	0.0
492	1401/05/22	7,900	8,310	7,890	8,280	4.55	8,170	3.16	5.32	1.41 M	1.15 B	1.0	1.26	100.0	94.26	15.58 M	11.94 M	1.3	66.13 M
493	1401/05/19	8,000	8,140	7,870	7,890	-1.74	7,920	-1.37	3.43	359.36 K	284.65 M	0.25	0.28	100.0	100.0	6.19 M	5.93 M	1.04	0.0
494	1401/05/18	8,140	8,290	7,860	8,010	1.14	8,030	1.39	5.47	2.05 M	1.65 B	1.78	1.65	99.27	99.04	9.15 M	16.34 M	-1.79	3.76 M
495	1401/05/15	7,720	7,930	7,720	7,930	4.89	7,920	4.76	2.72	3.4 M	2.69 B	5.57	3.02	100.0	66.63	35.44 M	20.4 M	1.74	898.82 M
496	1401/05/12	7,470	7,680	7,380	7,570	2.71	7,560	2.58	4.07	698.67 K	527.86 M	1.21	0.61	87.62	78.88	9.25 M	7.71 M	1.2	46.13 M
497	1401/05/11	7,330	7,450	7,200	7,420	0.13	7,370	-0.54	3.47	519.4 K	383.05 M	0.82	0.45	89.37	100.0	5.71 M	9.12 M	-1.6	-40.72 M
498	1401/05/10	7,700	7,700	7,320	7,380	-0.27	7,410	0.14	5.19	385.77 K	285.7 M	0.45	0.31	91.48	100.0	4.75 M	7.72 M	-1.62	-24.35 M
499	1401/05/09	7,550	7,550	7,220	7,380	-2.89	7,400	-2.63	4.57	755.16 K	558.79 M	0.95	0.52	85.79	100.0	7.26 M	10.35 M	-1.42	-79.41 M
500	1401/05/08	7,800	7,800	7,500	7,650	0.53	7,600	-0.13	4.0	694.49 K	527.67 M	0.72	0.48	96.72	100.0	9.45 M	10.55 M	-1.12	-17.3 M
501	1401/05/05	7,340	7,770	7,340	7,730	2.38	7,610	0.79	5.86	521.51 K	396.89 M	0.6	0.35	99.19	100.0	7.16 M	6.11 M	1.17	-3.2 M
502	1401/05/04	7,410	7,900	7,370	7,400	-4.15	7,550	-2.2	7.19	819.17 K	618.13 M	0.65	0.54	100.0	99.88	6.79 M	10.29 M	-1.51	765.0 K
503	1401/05/03	8,120	8,120	7,690	7,690	-4.94	7,720	-4.57	5.59	1.52 M	1.17 B	1.29	0.98	47.56	100.0	5.64 M	19.24 M	-3.41	-615.55 M
504	1401/05/02	8,000	8,230	7,890	8,000	-1.36	8,090	-0.25	4.31	439.31 K	355.52 M	0.31	0.28	100.0	87.66	5.23 M	4.39 M	1.19	43.88 M
505	1401/05/01	8,440	8,440	7,960	8,090	-1.46	8,110	-1.22	6.03	1.51 M	1.22 B	1.18	0.96	79.19	85.18	6.86 M	10.2 M	-1.49	-73.12 M
506	1401/04/29	8,250	8,290	8,150	8,290	0.85	8,210	-0.12	1.72	81.01 K	66.5 M	0.05	0.05	100.0	51.6	3.69 M	4.29 M	-1.16	32.19 M
507	1401/04/22	8,760	8,910	8,740	8,910	4.95	8,900	4.83	1.95	2.8 M	2.49 B	2.4	1.68	99.96	71.37	17.77 M	13.77 M	1.29	711.91 M
508	1401/04/21	8,630	8,640	8,320	8,630	0.23	8,490	-1.39	3.85	1.09 M	926.33 M	0.66	0.65	100.0	100.0	10.9 M	15.7 M	-1.44	0.0
509	1401/04/20	8,940	8,940	8,510	8,510	-4.81	8,610	-3.69	5.05	1.55 M	1.34 B	0.96	0.93	99.27	100.0	9.02 M	14.05 M	-1.56	-9.79 M
510	1401/04/18	9,200	9,350	8,820	8,850	-3.59	8,940	-2.61	6.01	880.11 K	786.56 M	0.53	0.52	91.91	100.0	5.52 M	12.69 M	-2.3	-63.64 M
511	1401/04/15	9,310	9,400	9,090	9,170	-3.27	9,180	-3.16	3.41	1.24 M	1.14 B	0.76	0.74	64.56	100.0	5.24 M	15.25 M	-2.91	-405.21 M
512	1401/04/14	9,700	9,820	9,310	9,330	-3.52	9,480	-1.96	5.48	1.06 M	1.0 B	0.68	0.62	99.13	100.0	7.14 M	11.92 M	-1.67	-8.76 M
513	1401/04/13	9,200	9,680	9,200	9,680	4.99	9,670	4.88	5.22	3.6 M	3.48 B	2.76	2.23	100.0	77.51	16.27 M	20.14 M	-1.24	782.96 M
514	1401/04/12	9,190	9,540	8,880	9,410	3.52	9,220	1.43	7.43	1.33 M	1.22 B	0.67	0.82	69.34	96.03	8.74 M	10.03 M	-1.15	-326.27 M
515	1401/04/11	9,650	9,650	8,980	9,190	-2.23	9,090	-3.3	7.46	1.01 M	914.28 M	0.53	0.6	88.31	100.0	7.34 M	9.83 M	-1.34	-106.84 M
516	1401/04/08	9,420	9,650	9,260	9,510	-1.45	9,400	-2.59	4.21	1.18 M	1.11 B	0.6	0.67	57.11	100.0	5.69 M	14.74 M	-2.59	-474.21 M
517	1401/04/07	9,400	9,790	9,350	9,690	1.47	9,650	1.05	4.71	686.4 K	662.3 M	0.33	0.37	87.92	76.6	8.69 M	7.46 M	1.16	74.98 M
518	1401/04/06	9,630	9,830	9,480	9,600	-3.71	9,550	-4.21	3.69	2.32 M	2.22 B	1.15	1.28	76.71	86.84	8.23 M	13.58 M	-1.65	-224.82 M
519	1401/04/05	10,240	10,400	9,920	9,920	-4.98	9,970	-4.5	4.84	4.64 M	4.63 B	3.57	2.83	59.18	100.0	12.39 M	37.32 M	-3.01	-1.89 B
520	1401/04/04	10,690	10,800	10,220	10,350	-0.48	10,440	0.38	5.68	705.93 K	737.09 M	0.48	0.41	100.0	94.3	8.38 M	10.53 M	-1.26	42.0 M
521	1401/04/01	10,250	10,700	10,250	10,410	-0.95	10,400	-1.05	4.39	1.51 M	1.57 B	0.86	0.85	82.44	68.45	12.98 M	12.39 M	1.05	220.15 M
522	1401/03/31	10,650	10,900	10,370	10,550	-1.86	10,510	-2.23	5.11	1.23 M	1.29 B	0.67	0.69	49.51	57.6	6.72 M	11.6 M	-1.73	-104.34 M
523	1401/03/30	11,050	11,110	10,560	10,680	-2.91	10,750	-2.27	5.21	2.05 M	2.2 B	1.22	1.16	73.77	87.15	12.5 M	22.59 M	-1.81	-294.79 M
524	1401/03/29	10,820	11,240	10,820	10,940	1.11	11,000	1.66	3.88	1.01 M	1.11 B	0.57	0.56	99.88	100.0	14.97 M	11.44 M	1.31	-1.3 M
525	1401/03/28	11,320	11,320	10,700	10,850	-1.81	10,820	-2.08	5.79	1.54 M	1.67 B	0.87	0.81	94.5	100.0	10.5 M	18.52 M	-1.76	-91.75 M
526	1401/03/25	11,030	11,250	10,930	11,110	0.82	11,050	0.27	2.93	2.93 M	3.24 B	2.09	1.53	91.15	100.0	25.93 M	43.24 M	-1.67	-287.03 M
527	1401/03/24	10,900	11,260	10,860	11,260	1.08	11,020	-1.08	3.68	1.63 M	1.8 B	1.21	0.84	100.0	100.0	18.2 M	14.41 M	1.26	0.0
528	1401/03/23	11,010	11,340	10,730	11,160	2.39	11,140	2.2	5.68	1.3 M	1.45 B	0.9	0.62	100.0	100.0	13.91 M	14.32 M	-1.03	0.0
529	1401/03/22	10,660	11,120	10,660	11,000	0.36	10,900	-0.55	4.32	1.38 M	1.51 B	0.97	0.62	100.0	100.0	17.93 M	17.51 M	1.02	0.0
530	1401/03/21	11,160	11,300	10,730	10,880	-2.51	10,960	-1.79	5.31	1.61 M	1.76 B	1.02	0.66	90.12	100.0	14.16 M	16.0 M	-1.13	-173.78 M
531	1401/03/18	11,350	11,350	11,010	11,180	0.45	11,160	0.27	3.09	1.11 M	1.24 B	0.58	0.44	95.44	91.08	16.72 M	12.32 M	1.36	54.25 M
532	1401/03/17	11,080	11,330	10,700	11,060	1.0	11,130	1.64	5.89	1.34 M	1.49 B	0.62	0.52	100.0	89.0	17.13 M	9.21 M	1.86	163.92 M
533	1401/03/16	11,220	11,350	10,750	10,750	-4.95	10,950	-3.18	5.58	1.8 M	1.97 B	0.85	0.68	66.5	100.0	15.6 M	16.16 M	-1.04	-660.33 M
534	1401/03/11	11,520	11,570	11,120	11,220	-1.32	11,310	-0.53	4.05	1.27 M	1.44 B	0.61	0.47	96.87	100.0	13.0 M	10.33 M	1.26	-44.88 M
535	1401/03/10	11,190	11,600	10,900	11,390	2.8	11,370	2.62	6.42	2.37 M	2.69 B	1.16	0.87	95.77	97.46	15.06 M	12.54 M	1.2	-45.6 M
536	1401/03/09	11,100	11,210	10,700	11,130	4.21	11,080	3.75	4.77	2.86 M	3.17 B	1.42	1.02	98.07	90.32	15.38 M	13.07 M	1.18	245.51 M
537	1401/03/08	10,550	11,060	10,280	10,960	2.62	10,680	0.0	7.59	2.42 M	2.59 B	1.32	0.86	94.42	90.75	13.2 M	10.52 M	1.25	94.77 M
538	1401/03/07	10,960	11,130	10,500	10,550	-4.09	10,680	-2.91	6.0	1.69 M	1.8 B	0.94	0.57	64.64	100.0	9.25 M	15.54 M	-1.68	-637.27 M
539	1401/03/04	10,650	11,150	10,650	10,940	1.11	11,000	1.66	4.69	1.07 M	1.18 B	0.55	0.31	94.35	87.58	7.32 M	11.73 M	-1.6	79.75 M
540	1401/03/03	10,800	11,200	10,350	10,880	0.65	10,820	0.09	8.21	2.14 M	2.32 B	0.98	0.61	95.7	88.75	12.52 M	14.47 M	-1.16	160.92 M
541	1401/03/02	11,400	11,400	10,690	10,800	-4.0	10,810	-3.91	6.64	2.77 M	2.99 B	1.2	0.76	64.84	100.0	8.08 M	17.28 M	-2.14	-1.05 B
542	1401/03/01	11,310	11,430	11,020	11,250	0.45	11,250	0.45	3.72	1.52 M	1.71 B	0.62	0.38	61.81	94.71	8.34 M	12.3 M	-1.47	-563.81 M
543	1401/02/31	11,080	11,480	10,900	11,250	1.17	11,200	0.72	5.32	1.43 M	1.6 B	0.47	0.28	100.0	83.32	13.05 M	10.36 M	1.26	267.61 M
544	1401/02/28	11,420	11,450	11,040	11,110	-2.11	11,120	-2.03	3.71	1.86 M	2.07 B	0.55	0.36	82.91	62.03	10.75 M	9.97 M	1.08	432.97 M
545	1401/02/27	11,070	11,600	11,070	11,240	0.99	11,350	1.98	4.79	3.34 M	3.79 B	0.85	0.67	94.06	86.46	17.3 M	15.67 M	1.1	287.76 M
546	1401/02/26	11,010	11,320	11,010	11,150	-0.98	11,130	-1.15	2.82	3.41 M	3.79 B	0.9	0.68	89.75	89.92	12.42 M	15.94 M	-1.28	-6.69 M
547	1401/02/25	11,590	11,590	11,150	11,150	-3.55	11,260	-2.6	3.95	2.25 M	2.54 B	0.59	0.38	86.47	100.0	8.18 M	11.43 M	-1.4	-343.21 M
548	1401/02/24	11,580	11,870	11,350	11,470	1.06	11,560	1.85	4.58	4.54 M	5.24 B	1.28	0.8	100.0	76.04	11.21 M	15.82 M	-1.41	1.26 B
549	1401/02/21	11,300	11,470	11,130	11,370	-0.26	11,350	-0.44	3.05	3.55 M	4.03 B	1.04	0.64	96.32	89.28	14.99 M	13.73 M	1.09	283.56 M
550	1401/02/20	10,980	11,620	10,710	11,280	1.81	11,400	2.89	8.5	5.92 M	6.75 B	2.14	1.12	99.17	84.62	15.6 M	17.79 M	-1.14	981.35 M
551	1401/02/19	11,540	11,540	10,750	10,850	-3.21	11,080	-1.16	7.35	2.77 M	3.07 B	0.91	0.54	88.13	93.49	10.44 M	15.25 M	-1.46	-164.29 M
552	1401/02/18	11,070	11,490	11,070	11,200	1.17	11,210	1.26	3.79	2.29 M	2.57 B	0.72	0.45	100.0	91.48	8.43 M	15.37 M	-1.82	218.9 M
553	1401/02/17	11,260	11,300	10,780	11,040	0.36	11,070	0.64	4.82	3.24 M	3.59 B	0.96	0.66	97.29	97.63	13.87 M	19.06 M	-1.37	-12.19 M
554	1401/02/12	11,240	11,240	10,850	11,100	-0.98	11,000	-1.87	3.59	2.89 M	3.18 B	0.59	0.6	95.7	100.0	11.85 M	19.06 M	-1.61	-136.89 M
555	1401/02/11	11,250	11,560	11,000	11,140	-2.19	11,210	-1.58	5.09	2.61 M	2.92 B	0.51	0.55	91.6	100.0	10.34 M	16.24 M	-1.57	-245.6 M
556	1401/02/10	11,100	11,640	11,100	11,360	2.34	11,390	2.61	4.86	4.21 M	4.8 B	0.77	0.93	97.63	70.27	14.54 M	15.97 M	-1.1	1.31 B
557	1401/02/07	11,270	11,390	10,800	11,000	-1.87	11,100	-0.98	5.46	3.0 M	3.33 B	0.45	0.68	99.02	93.1	12.83 M	14.29 M	-1.11	197.09 M
558	1401/02/06	11,350	11,440	10,910	11,210	0.9	11,210	0.9	4.86	4.19 M	4.69 B	0.4	0.99	92.95	98.29	12.43 M	22.39 M	-1.8	-250.39 M
559	1401/02/05	11,360	11,470	11,050	11,290	-2.92	11,110	-4.47	3.8	10.49 M	11.66 B	1.21	2.82	77.32	97.67	13.03 M	32.44 M	-2.49	-2.37 B
560	1401/02/04	12,000	12,320	11,490	11,490	-4.96	11,630	-3.8	7.22	3.63 M	4.22 B	0.44	1.02	69.42	94.84	8.85 M	31.52 M	-3.56	-1.07 B
561	1401/01/31	11,840	12,250	11,510	12,090	2.72	12,090	2.72	6.43	5.98 M	7.22 B	0.76	1.82	96.63	80.59	19.38 M	19.21 M	1.01	1.16 B
562	1401/01/30	11,910	12,100	11,580	11,840	-2.79	11,770	-3.37	4.49	9.19 M	10.81 B	0.93	3.2	92.99	93.08	18.15 M	26.28 M	-1.45	-8.91 M
563	1401/01/29	12,530	12,530	11,400	11,730	-1.76	12,180	2.01	9.91	22.57 M	27.49 B	4.1	12.83	97.99	96.76	28.24 M	36.84 M	-1.3	338.04 M
564	1401/01/28	11,940	11,940	11,940	11,940	4.92	11,940	4.92	0.0	2.13 M	2.54 B	0.41	1.28	90.61	24.45	100.24 M	9.57 M	10.47	1.68 B
565	1401/01/27	11,410	11,410	11,410	11,410	4.97	11,380	4.69	0.0	1.3 M	1.48 B	0.26	0.8	100.0	29.5	82.27 M	9.1 M	9.04	1.04 B
566	1401/01/24	10,780	10,950	10,510	10,950	4.99	10,870	4.22	4.19	4.18 M	4.54 B	0.98	2.92	100.0	74.76	66.81 M	19.86 M	3.36	1.15 B
567	1401/01/23	10,420	10,940	9,950	10,600	24.71	10,430	22.71	9.95	19.08 M	19.9 B	32.66	38.48	100.0	82.33	29.52 M	24.16 M	1.22	3.52 B
568	1401/01/06	27,400	27,500	26,000	26,900	-0.19	26,850	-0.37	5.77	841.92 K	2.26 B	1.95	1.81	83.49	99.1	13.3 M	33.95 M	-2.55	-352.96 M
569	1400/12/28	26,800	27,450	26,800	27,300	3.21	26,950	1.89	2.43	353.62 K	962.84 M	0.66	0.73	100.0	93.7	13.56 M	13.67 M	-1.01	60.64 M
570	1400/12/25	25,950	26,950	25,950	26,900	4.47	26,450	2.72	3.85	626.57 K	1.66 B	1.12	1.25	100.0	92.04	30.7 M	19.82 M	1.55	132.03 M
571	1400/12/24	25,800	26,200	25,200	26,100	2.35	25,750	0.98	3.97	312.05 K	808.36 M	0.52	0.62	99.97	94.43	13.25 M	15.27 M	-1.15	44.8 M
572	1400/12/23	26,000	26,350	25,050	25,750	-0.58	25,500	-1.54	5.19	787.45 K	2.01 B	1.42	1.56	75.16	100.0	21.85 M	29.94 M	-1.37	-498.24 M
573	1400/12/22	25,150	26,050	25,000	25,700	-0.96	25,900	-0.19	4.2	77.85 K	199.17 M	0.12	0.14	100.0	100.0	4.24 M	4.98 M	-1.17	0.0
574	1400/12/21	26,550	26,850	25,700	25,750	-4.81	25,950	-4.07	4.47	873.77 K	2.27 B	1.67	1.61	62.27	46.96	12.5 M	17.18 M	-1.37	347.08 M
575	1400/12/18	26,700	27,500	26,700	26,800	-1.29	27,050	-0.37	3.0	755.55 K	2.05 B	1.69	1.41	48.32	96.98	17.65 M	29.17 M	-1.65	-995.24 M
576	1400/12/17	26,300	27,500	26,150	27,000	-0.18	27,150	0.37	5.16	510.24 K	1.39 B	1.2	0.77	64.42	99.23	16.53 M	16.97 M	-1.03	-482.18 M
577	1400/12/16	26,700	27,450	26,250	26,900	2.87	27,050	3.44	4.57	560.03 K	1.52 B	1.17	0.81	61.04	92.84	14.48 M	10.36 M	1.4	-482.59 M
578	1400/12/15	26,000	26,600	25,350	26,600	2.9	26,150	1.16	4.93	483.69 K	1.27 B	1.05	0.66	63.24	100.0	9.66 M	10.83 M	-1.12	-465.83 M
579	1400/12/14	26,400	26,500	25,250	25,500	-1.73	25,850	-0.39	4.95	311.56 K	803.15 M	0.68	0.42	56.83	100.0	6.43 M	11.47 M	-1.78	-346.7 M
580	1400/12/11	26,950	26,950	25,200	25,600	-2.66	25,950	-1.33	6.94	368.56 K	949.24 M	0.76	0.47	89.66	100.0	9.78 M	11.44 M	-1.17	-98.13 M
581	1400/12/09	27,100	27,150	25,800	26,600	1.72	26,300	0.57	5.23	396.85 K	1.05 B	0.86	0.5	98.05	100.0	8.42 M	10.37 M	-1.23	-20.43 M
582	1400/12/08	25,500	26,350	24,900	26,350	4.98	26,150	4.18	5.82	823.67 K	2.16 B	2.24	1.05	100.0	89.94	16.33 M	14.36 M	1.14	216.73 M
583	1400/12/07	24,700	25,500	24,700	25,050	0.2	25,100	0.4	3.24	400.5 K	1.01 B	1.21	0.45	94.09	95.39	15.31 M	19.64 M	-1.28	-13.09 M
584	1400/12/04	25,450	25,450	24,700	25,150	0.4	25,000	-0.2	3.04	310.28 K	773.82 M	0.73	0.36	93.4	100.0	7.37 M	14.6 M	-1.98	-51.07 M
585	1400/12/03	25,050	25,700	24,600	25,400	1.2	25,050	-0.2	4.47	492.71 K	1.23 B	0.97	0.58	95.03	99.68	10.02 M	17.83 M	-1.78	-57.35 M
586	1400/12/02	24,550	25,500	24,550	25,350	1.0	25,100	0.0	3.87	281.1 K	705.06 M	0.52	0.33	75.84	99.22	5.88 M	9.85 M	-1.68	-164.81 M
587	1400/12/01	24,500	25,500	24,500	25,250	1.41	25,100	0.8	4.08	350.74 K	884.76 M	0.57	0.41	93.52	88.65	7.32 M	9.68 M	-1.32	43.09 M
588	1400/11/30	25,350	25,350	24,500	24,550	-1.8	24,900	-0.4	3.47	215.7 K	533.56 M	0.28	0.25	95.33	95.52	5.24 M	8.49 M	-1.62	-993.3 K
589	1400/11/27	25,800	25,950	24,600	25,150	-1.76	25,000	-2.34	5.49	785.03 K	1.96 B	1.04	0.87	96.2	98.69	11.88 M	28.5 M	-2.4	-48.9 M
590	1400/11/25	25,450	26,700	25,200	25,750	-0.96	25,600	-1.54	5.95	897.49 K	2.3 B	1.28	1.04	86.52	91.8	13.25 M	24.24 M	-1.83	-121.42 M
591	1400/11/24	26,000	26,650	25,400	25,650	-3.57	26,000	-2.26	4.92	458.6 K	1.19 B	0.38	0.54	98.47	98.48	8.65 M	15.79 M	-1.82	-81.38 K
592	1400/11/23	27,000	28,000	25,950	26,500	-2.75	26,600	-2.39	7.9	739.4 K	1.97 B	0.57	0.87	97.36	99.72	14.41 M	20.03 M	-1.39	-46.4 M
593	1400/11/20	27,450	28,200	27,150	27,500	-3.68	27,250	-4.55	3.87	992.87 K	2.71 B	0.72	1.17	73.13	99.76	10.87 M	15.61 M	-1.44	-720.59 M
594	1400/11/19	28,800	30,150	28,400	28,400	-4.86	28,550	-4.36	6.16	693.79 K	1.98 B	0.53	0.8	53.18	100.0	7.69 M	46.08 M	-5.99	-927.63 M
595	1400/11/18	29,800	30,900	29,800	29,800	-4.94	29,850	-4.78	3.69	631.62 K	1.89 B	0.45	0.72	76.28	72.63	15.81 M	15.93 M	-1.01	68.86 M
596	1400/11/17	32,350	32,350	29,550	29,900	-3.08	31,350	1.62	9.48	2.98 M	9.33 B	3.15	3.93	97.81	92.61	30.13 M	35.57 M	-1.18	486.13 M
597	1400/11/16	30,850	30,850	30,850	30,850	4.93	30,850	4.93	0.0	1.21 M	3.73 B	1.4	1.7	99.45	46.22	142.63 M	29.21 M	4.88	1.98 B
598	1400/11/13	28,250	29,450	28,100	29,450	4.99	29,400	4.81	4.8	1.39 M	4.08 B	1.33	2.15	78.35	57.07	62.68 M	21.36 M	2.93	868.25 M
599	1400/11/12	28,300	28,800	27,700	28,050	0.9	28,050	0.9	3.97	334.39 K	943.67 M	0.34	0.52	97.79	96.19	15.38 M	14.88 M	1.03	15.06 M
600	1400/11/11	26,600	28,900	26,300	28,000	1.27	27,800	0.54	9.89	1.18 M	3.28 B	1.5	1.99	85.9	94.38	24.7 M	24.36 M	1.01	-277.96 M
601	1400/11/10	29,000	29,000	27,350	27,350	-4.87	27,650	-3.83	6.03	625.36 K	1.73 B	0.89	1.11	60.86	100.0	8.09 M	36.01 M	-4.45	-676.6 M
602	1400/11/09	27,800	29,150	27,800	28,600	1.42	28,750	1.95	4.86	798.96 K	2.3 B	1.24	1.51	73.68	97.15	13.54 M	35.98 M	-2.66	-538.88 M
603	1400/11/06	28,100	29,100	28,100	28,950	-2.03	28,200	-4.57	3.56	2.27 M	6.41 B	7.65	5.22	44.15	82.46	18.25 M	41.61 M	-2.28	-2.45 B
604	1400/11/05	28,300	28,300	28,300	28,300	-4.87	29,550	-0.67	0.0	61.83 K	174.99 M	0.11	0.13	27.22	100.0	3.97 M	58.33 M	-14.69	-127.35 M
605	1400/11/04	28,750	28,750	28,750	28,750	-4.96	29,750	-1.65	0.0	167.07 K	480.31 M	0.3	0.33	10.21	100.0	2.23 M	480.31 M	-215.38	-431.25 M
606	1400/11/03	29,350	29,500	29,350	29,350	-4.86	30,250	-1.94	0.51	197.92 K	580.91 M	0.35	0.38	24.21	100.0	6.7 M	58.09 M	-8.67	-440.25 M
607	1400/11/02	29,950	32,700	29,850	29,850	-4.94	30,850	-1.75	9.55	529.93 K	1.64 B	0.92	1.03	75.27	97.11	14.66 M	26.93 M	-1.84	-357.41 M
608	1400/10/29	31,650	31,750	30,000	31,200	3.14	31,400	3.8	5.83	529.24 K	1.66 B	0.79	1.04	100.0	93.08	23.39 M	11.62 M	2.01	114.9 M
609	1400/10/28	29,850	30,950	28,200	30,100	2.03	30,250	2.54	9.75	1.29 M	3.91 B	2.1	2.78	99.88	96.87	28.11 M	19.53 M	1.44	117.62 M
610	1400/10/27	30,400	30,400	28,750	28,750	-3.2	29,500	-0.67	5.74	247.97 K	727.75 M	0.33	0.53	82.76	100.0	9.27 M	14.27 M	-1.54	-125.47 M
611	1400/10/26	29,900	30,300	28,600	29,100	-3.32	29,700	-1.33	5.94	259.79 K	762.56 M	0.32	0.55	94.22	100.0	15.62 M	8.97 M	1.74	-44.05 M
612	1400/10/25	30,000	31,000	29,000	29,050	-4.75	30,100	-1.31	6.9	540.91 K	1.63 B	0.71	1.19	92.68	69.17	17.76 M	8.74 M	2.03	383.08 M
613	1400/10/22	29,400	30,850	29,000	29,750	1.19	30,500	3.74	6.38	995.73 K	3.04 B	1.73	2.38	95.54	92.38	23.2 M	14.31 M	1.62	95.96 M
614	1400/10/21	28,200	29,450	28,200	29,400	4.81	29,400	4.81	4.43	1.03 M	3.03 B	2.42	2.67	100.0	85.45	23.71 M	19.95 M	1.19	441.53 M
615	1400/10/20	26,650	28,200	26,650	28,200	4.83	28,050	4.28	5.82	902.96 K	2.53 B	3.28	2.35	100.0	83.35	28.44 M	18.03 M	1.58	421.53 M
616	1400/10/19	27,800	28,150	26,150	27,400	-0.36	26,900	-2.18	7.65	580.41 K	1.56 B	3.21	1.47	88.84	98.65	16.11 M	16.91 M	-1.05	-153.08 M
617	1400/10/18	26,800	28,000	26,800	26,850	-2.94	27,500	-0.59	4.48	277.11 K	758.86 M	1.94	0.68	94.23	100.0	14.9 M	16.5 M	-1.11	-43.81 M
618	1400/10/15	26,711	27,800	26,711	27,140	-2.22	27,664	-0.33	4.08	85.47 K	232.36 M	0.43	0.2	100.0	100.0	8.01 M	8.94 M	-1.12	0.0
619	1400/10/14	27,840	28,689	26,850	27,351	-1.69	27,755	-0.24	6.85	284.61 K	788.27 M	1.06	0.61	31.88	94.69	6.13 M	10.82 M	-1.76	-495.11 M
620	1400/10/13	27,500	28,200	27,125	28,164	1.29	27,822	0.06	3.96	149.56 K	416.74 M	0.34	0.31	27.75	100.0	7.23 M	6.31 M	1.14	-301.1 M
621	1400/10/12	27,047	27,925	27,013	27,770	-0.56	27,806	-0.43	3.38	107.04 K	292.53 M	0.21	0.22	93.01	100.0	6.18 M	6.09 M	1.01	-20.44 M
622	1400/10/11	28,815	28,815	27,005	27,210	-2.95	27,925	-0.4	6.7	86.07 K	235.26 M	0.15	0.17	59.21	100.0	4.64 M	6.72 M	-1.45	-95.96 M
623	1400/10/08	28,300	28,890	27,300	27,998	-0.71	28,038	-0.56	5.82	375.1 K	1.05 B	0.63	0.69	73.03	95.62	9.57 M	11.8 M	-1.23	-236.85 M
624	1400/10/07	29,790	29,790	27,510	27,800	-3.28	28,197	-1.9	8.29	623.92 K	1.76 B	1.12	1.0	81.37	100.0	10.01 M	18.33 M	-1.83	-327.77 M
625	1400/10/06	28,490	28,760	28,200	28,760	5.0	28,742	4.93	1.99	990.24 K	2.85 B	2.43	1.67	98.67	84.84	31.91 M	27.76 M	1.15	393.42 M
626	1400/10/05	26,900	27,851	25,506	27,600	4.05	27,391	3.26	9.19	527.44 K	1.45 B	1.43	0.9	99.29	89.99	16.53 M	12.53 M	1.32	134.68 M
627	1400/10/04	27,380	27,752	25,800	26,200	-0.87	26,525	0.36	7.57	438.65 K	1.16 B	1.33	0.66	90.36	74.16	12.99 M	12.0 M	1.08	188.67 M
628	1400/10/01	26,470	26,867	25,913	26,867	5.0	26,431	3.29	3.68	417.33 K	1.12 B	1.41	0.61	100.0	63.95	44.67 M	13.22 M	3.38	402.64 M
629	1400/09/30	24,512	26,150	24,500	25,860	2.59	25,588	1.51	6.73	402.05 K	1.04 B	1.36	0.58	84.18	94.44	18.95 M	18.81 M	1.01	-106.18 M
630	1400/09/29	25,399	25,488	24,100	25,401	0.37	25,208	-0.4	5.76	249.69 K	626.1 M	0.6	0.36	77.95	100.0	8.13 M	8.46 M	-1.04	-138.07 M
631	1400/09/28	26,918	26,918	24,601	24,700	-4.61	25,308	-2.27	9.42	339.09 K	844.0 M	0.67	0.48	47.99	99.85	5.55 M	19.15 M	-3.45	-437.7 M
632	1400/09/27	25,201	26,390	25,201	25,680	-0.69	25,895	0.14	4.72	241.15 K	625.69 M	0.42	0.35	100.0	91.57	13.9 M	14.69 M	-1.06	52.77 M
633	1400/09/24	25,241	26,779	25,200	25,530	-2.35	25,859	-1.09	6.27	243.25 K	621.67 M	0.41	0.35	89.92	94.26	8.87 M	7.23 M	1.23	-26.98 M
634	1400/09/23	25,300	26,800	25,110	25,712	-2.67	26,144	-1.03	6.73	408.22 K	1.06 B	0.55	0.6	100.0	98.79	16.13 M	12.83 M	1.26	12.89 M
635	1400/09/22	26,510	26,967	26,399	26,399	-5.0	26,417	-4.93	2.15	859.06 K	2.27 B	1.32	1.34	60.91	100.0	9.6 M	21.21 M	-2.21	-887.01 M
636	1400/09/21	29,000	29,000	27,744	27,744	-5.0	27,788	-4.85	4.53	765.35 K	2.13 B	1.3	1.25	51.03	100.0	9.04 M	35.45 M	-3.92	-1.04 B
637	1400/09/20	30,860	30,860	28,600	29,000	-3.0	29,204	-2.32	7.9	578.15 K	1.69 B	1.02	0.98	71.35	100.0	13.69 M	21.65 M	-1.58	-483.69 M
638	1400/09/17	30,070	31,000	29,410	30,200	2.09	29,897	1.07	5.41	351.59 K	1.05 B	0.51	0.59	97.15	91.2	13.31 M	12.02 M	1.11	62.73 M
639	1400/09/16	31,108	31,108	29,339	29,600	-4.15	29,581	-4.22	6.03	1.16 M	3.44 B	1.27	2.11	57.28	100.0	12.16 M	29.65 M	-2.44	-1.47 B
640	1400/09/15	30,800	31,560	30,101	30,105	-3.57	30,883	-1.08	4.85	393.8 K	1.21 B	0.44	0.71	61.86	100.0	8.94 M	15.56 M	-1.74	-462.95 M
641	1400/09/14	31,350	32,850	30,561	31,180	-3.04	31,219	-2.92	7.49	458.25 K	1.43 B	0.52	0.82	91.21	78.31	9.52 M	10.27 M	-1.08	184.59 M
642	1400/09/13	31,200	33,000	30,811	32,030	-1.17	32,159	-0.77	7.1	473.78 K	1.52 B	0.4	0.84	93.79	95.67	13.48 M	9.98 M	1.35	-28.7 M
643	1400/09/10	32,800	33,330	31,000	32,900	2.11	32,410	0.59	7.52	976.8 K	3.17 B	0.86	1.83	96.39	98.96	12.82 M	12.58 M	1.02	-81.41 M
644	1400/09/09	30,600	32,310	30,600	32,310	5.0	32,219	4.7	5.59	2.26 M	7.28 B	2.82	5.19	99.71	80.93	25.46 M	28.73 M	-1.13	1.37 B
645	1400/09/08	30,044	31,470	30,000	30,989	-0.03	30,772	-0.73	4.9	309.5 K	948.18 M	0.4	0.73	87.41	75.69	6.48 M	10.71 M	-1.65	111.13 M
646	1400/09/07	31,900	31,990	30,080	30,830	-2.28	30,997	-1.75	6.35	369.72 K	1.14 B	0.44	0.76	72.96	87.94	7.42 M	9.02 M	-1.22	-170.58 M
647	1400/09/06	31,490	31,698	30,400	31,690	4.97	31,549	4.5	4.27	2.07 M	6.53 B	4.6	5.13	99.07	92.78	25.36 M	28.98 M	-1.14	410.74 M
648	1400/09/03	29,500	30,520	29,020	30,520	5.0	30,189	3.86	5.17	669.02 K	2.02 B	1.98	1.71	100.0	77.44	23.48 M	14.62 M	1.61	455.63 M
649	1400/09/02	30,000	30,620	28,719	29,500	-2.41	29,067	-3.85	6.62	587.75 K	1.71 B	2.35	1.57	97.43	100.0	11.98 M	26.69 M	-2.23	-43.82 M
650	1400/09/01	29,310	31,420	29,310	30,300	0.28	30,230	0.05	7.2	208.75 K	631.44 M	0.86	0.53	95.25	100.0	8.72 M	13.16 M	-1.51	-29.97 M
651	1400/08/30	30,400	31,099	29,907	30,330	-3.66	30,215	-4.02	3.99	644.4 K	1.95 B	4.16	1.67	95.37	100.0	12.99 M	30.42 M	-2.34	-90.13 M
652	1400/08/29	31,405	32,348	31,010	31,190	-0.71	31,481	0.21	4.31	138.41 K	438.0 M	0.96	0.34	100.0	92.69	7.68 M	8.46 M	-1.1	32.0 M
653	1400/08/26	31,849	32,370	31,321	31,979	2.18	31,414	0.38	3.35	114.09 K	362.6 M	0.53	0.27	100.0	91.03	11.33 M	6.0 M	1.89	32.53 M
654	1400/08/25	30,310	32,169	30,300	30,900	-1.52	31,296	-0.26	6.17	146.66 K	456.37 M	0.61	0.33	93.21	100.0	8.68 M	5.85 M	1.48	-31.0 M
655	1400/08/24	30,824	31,900	30,800	30,800	-2.45	31,377	-0.62	3.57	173.86 K	539.7 M	0.61	0.38	76.92	100.0	12.97 M	12.27 M	1.06	-124.56 M
656	1400/08/23	31,000	32,479	30,600	30,799	-3.36	31,574	-0.93	6.14	202.27 K	630.8 M	0.55	0.44	91.72	100.0	8.51 M	9.28 M	-1.09	-52.22 M
657	1400/08/22	30,410	32,400	30,410	31,728	-0.87	31,869	-0.42	6.54	83.81 K	261.89 M	0.18	0.18	79.75	100.0	4.44 M	5.57 M	-1.25	-53.04 M
658	1400/08/19	31,250	32,399	31,250	31,847	0.0	32,005	0.5	3.68	460.67 K	1.47 B	1.02	0.99	57.04	91.8	12.37 M	22.19 M	-1.79	-512.57 M
659	1400/08/18	31,000	32,400	31,000	32,150	1.41	31,847	0.45	4.52	277.76 K	887.63 M	0.62	0.61	96.78	100.0	17.18 M	12.16 M	1.41	-28.55 M
660	1400/08/17	32,400	32,400	31,152	31,220	-1.9	31,703	-0.39	4.01	401.75 K	1.27 B	1.01	0.86	56.55	87.5	12.41 M	25.89 M	-2.09	-393.79 M
661	1400/08/16	31,500	32,890	31,202	32,180	0.34	31,826	-0.76	5.41	607.29 K	1.93 B	1.01	1.36	71.53	88.44	21.27 M	23.42 M	-1.1	-326.83 M
662	1400/08/15	31,439	32,223	31,439	32,223	5.0	32,071	4.5	2.49	594.12 K	1.91 B	1.08	1.38	100.0	73.06	15.0 M	20.78 M	-1.38	513.34 M
663	1400/08/12	29,312	31,228	29,312	31,219	3.04	30,689	1.29	6.54	381.45 K	1.17 B	0.68	0.91	98.7	94.71	15.87 M	17.1 M	-1.08	46.8 M
664	1400/08/11	30,005	31,230	30,000	30,299	0.99	30,299	0.99	4.1	271.0 K	826.81 M	0.49	0.64	100.0	96.3	13.12 M	19.42 M	-1.48	30.63 M
665	1400/08/10	29,300	31,359	29,300	30,950	3.63	30,003	0.46	7.03	127.07 K	385.84 M	0.19	0.27	84.19	95.46	7.55 M	6.82 M	1.11	-43.47 M
666	1400/08/09	32,180	32,180	29,859	29,859	-5.0	29,866	-4.98	7.77	1.63 M	4.87 B	3.85	4.04	11.02	100.0	8.94 M	51.76 M	-5.79	-4.33 B
667	1400/08/08	31,710	32,700	30,703	30,713	-4.97	31,430	-2.75	6.5	351.34 K	1.09 B	0.75	0.85	59.13	100.0	9.38 M	14.79 M	-1.58	-447.21 M
668	1400/08/05	30,900	32,870	30,900	32,217	1.8	32,318	2.12	6.38	431.65 K	1.4 B	0.94	1.06	100.0	92.56	19.66 M	20.51 M	-1.04	103.86 M
669	1400/08/04	30,700	32,100	30,700	31,000	-2.46	31,647	-0.42	4.56	232.93 K	734.28 M	0.44	0.55	70.08	100.0	10.72 M	12.24 M	-1.14	-219.7 M
670	1400/08/03	33,500	33,500	31,470	31,470	-5.0	31,782	-4.06	6.45	640.4 K	2.04 B	1.32	1.52	78.24	100.0	15.17 M	31.31 M	-2.06	-442.9 M
671	1400/08/01	34,800	34,800	32,150	32,900	-2.65	33,126	-1.98	8.24	456.83 K	1.51 B	1.0	1.07	90.08	100.0	16.42 M	24.02 M	-1.46	-150.17 M
672	1400/07/28	33,050	34,860	33,050	33,700	-1.22	33,795	-0.94	5.48	590.66 K	2.0 B	1.47	1.42	96.61	100.0	22.96 M	29.35 M	-1.28	-67.68 M
673	1400/07/27	33,793	34,780	33,111	34,130	2.69	34,117	2.65	5.04	381.58 K	1.31 B	0.98	0.9	88.2	89.58	14.97 M	13.3 M	1.13	-18.03 M
674	1400/07/26	33,730	34,040	32,050	33,640	0.25	33,237	-0.95	6.21	561.41 K	1.87 B	1.87	1.28	69.02	99.99	15.33 M	23.62 M	-1.54	-577.92 M
675	1400/07/25	35,790	35,790	33,186	33,500	-4.1	33,557	-3.94	7.85	435.75 K	1.46 B	1.35	0.92	80.58	100.0	13.24 M	20.03 M	-1.51	-284.01 M
676	1400/07/24	35,800	36,030	34,050	34,940	1.73	34,932	1.71	5.81	313.62 K	1.1 B	1.01	0.62	83.73	79.21	8.63 M	12.48 M	-1.45	49.83 M
677	1400/07/21	33,543	35,420	33,543	34,000	-3.7	34,345	-2.72	5.6	314.95 K	1.07 B	1.04	0.58	74.32	100.0	15.97 M	17.33 M	-1.09	-275.91 M
678	1400/07/20	36,110	36,800	34,812	34,812	-5.0	35,306	-3.65	5.71	318.6 K	1.11 B	1.2	0.56	55.75	100.0	8.29 M	13.76 M	-1.66	-493.36 M
679	1400/07/19	36,011	37,777	36,011	36,899	0.73	36,644	0.03	4.9	118.91 K	436.07 M	0.4	0.18	100.0	98.14	6.51 M	5.16 M	1.26	8.09 M
680	1400/07/18	36,400	37,490	36,090	36,500	-2.99	36,632	-2.64	3.88	543.86 K	1.99 B	1.27	0.76	44.47	99.95	13.84 M	21.88 M	-1.58	-1.11 B
681	1400/07/17	37,312	38,930	36,311	37,879	-0.84	37,624	-1.5	7.21	260.01 K	970.67 M	0.61	0.22	71.06	100.0	10.14 M	10.91 M	-1.08	-280.93 M
682	1400/07/14	37,101	38,980	37,101	38,294	0.61	38,198	0.36	5.06	277.88 K	1.06 B	0.58	0.23	65.92	100.0	7.96 M	13.29 M	-1.67	-362.31 M
683	1400/07/12	37,140	38,897	37,140	38,335	0.57	38,060	-0.15	4.73	125.05 K	474.36 M	0.25	0.1	100.0	95.65	6.08 M	6.87 M	-1.13	20.64 M
684	1400/07/11	38,970	38,990	37,620	38,030	-0.95	38,116	-0.72	3.64	297.55 K	1.13 B	0.52	0.24	91.71	96.18	10.48 M	11.57 M	-1.1	-50.51 M
685	1400/07/10	37,400	38,734	37,000	38,734	5.0	38,393	4.07	4.69	1.17 M	4.5 B	2.58	0.97	69.27	86.84	37.59 M	27.16 M	1.38	-791.11 M
686	1400/07/07	37,879	37,879	36,606	37,249	1.22	36,890	0.24	3.48	249.02 K	919.9 M	0.48	0.2	100.0	100.0	8.52 M	9.89 M	-1.16	0.0
687	1400/07/06	38,198	38,198	35,696	36,700	-2.33	36,800	-2.06	7.01	538.4 K	1.98 B	1.13	0.43	95.19	100.0	12.49 M	21.3 M	-1.71	-95.28 M
688	1400/07/04	38,201	38,568	37,001	37,490	-1.81	37,574	-1.59	4.24	279.62 K	1.04 B	0.52	0.22	97.28	100.0	14.5 M	13.55 M	1.07	-28.35 M
689	1400/07/03	39,600	39,600	36,227	37,416	-1.88	38,183	0.13	9.31	638.67 K	2.44 B	1.11	0.49	76.28	98.43	13.01 M	21.62 M	-1.66	-539.93 M
690	1400/06/31	40,700	40,700	37,878	38,799	-2.69	38,133	-4.36	7.45	568.01 K	2.17 B	0.82	0.41	88.45	98.99	12.86 M	16.37 M	-1.27	-228.4 M
691	1400/06/30	39,600	42,622	38,564	39,989	-1.49	39,871	-1.78	10.52	583.78 K	2.33 B	0.77	0.41	80.99	89.31	10.53 M	12.02 M	-1.14	-193.63 M
692	1400/06/29	39,000	41,200	39,000	40,355	-1.04	40,593	-0.46	5.64	319.33 K	1.3 B	0.35	0.22	100.0	100.0	9.74 M	10.12 M	-1.04	41.15 K
693	1400/06/28	42,600	42,600	40,505	40,505	-5.0	40,781	-4.35	5.17	563.82 K	2.3 B	0.58	0.4	73.54	100.0	12.25 M	25.27 M	-2.06	-608.46 M
694	1400/06/27	43,600	44,900	41,440	42,100	-3.49	42,636	-2.26	8.35	846.03 K	3.61 B	0.72	0.6	95.11	99.02	13.0 M	18.32 M	-1.41	-141.23 M
695	1400/06/24	43,635	43,635	42,615	43,635	5.0	43,621	4.96	2.39	1.16 M	5.06 B	0.9	0.84	98.27	84.21	30.48 M	14.29 M	2.13	711.25 M
696	1400/06/23	42,362	42,400	40,815	41,700	2.01	41,558	1.66	3.88	880.89 K	3.66 B	0.28	0.63	91.9	98.79	18.28 M	20.32 M	-1.11	-252.25 M
697	1400/06/22	40,212	42,290	39,200	41,413	2.65	40,879	1.32	7.88	1.09 M	4.46 B	0.36	0.77	90.97	96.62	18.53 M	23.17 M	-1.25	-251.94 M
698	1400/06/21	41,900	41,900	40,168	40,170	-5.0	40,345	-4.58	4.31	849.08 K	3.43 B	0.29	0.6	47.2	100.0	8.42 M	25.19 M	-2.99	-1.81 B
699	1400/06/20	43,500	44,850	41,781	41,899	-4.73	42,282	-3.86	7.35	1.92 M	8.13 B	0.74	1.43	85.04	98.91	19.16 M	20.68 M	-1.08	-1.13 B
700	1400/06/17	46,100	46,100	43,289	43,289	-5.0	43,980	-3.48	6.49	1.72 M	7.57 B	0.72	1.35	73.2	99.35	21.24 M	65.43 M	-3.08	-1.98 B
701	1400/06/16	45,902	45,902	43,532	44,600	2.02	45,567	4.23	5.44	10.1 M	46.02 B	20.19	12.28	89.0	86.91	49.23 M	46.46 M	1.06	960.13 M
702	1400/06/15	43,717	43,717	43,717	43,717	5.0	43,717	5.0	0.0	399.01 K	1.74 B	0.69	0.48	74.94	54.89	261.43 M	11.97 M	21.84	349.74 M
703	1400/06/14	41,636	41,636	41,636	41,636	5.0	41,636	5.0	0.0	400.06 K	1.67 B	0.53	0.48	100.0	50.01	416.42 M	10.16 M	40.99	832.72 M
704	1400/06/13	39,855	39,855	39,855	39,855	5.0	39,654	4.47	0.0	353.24 K	1.41 B	0.4	0.42	100.0	24.24	703.92 M	5.5 M	127.9	1.07 B
705	1400/06/10	35,700	38,193	35,700	38,193	5.0	37,958	4.35	6.98	705.93 K	2.68 B	0.63	0.85	99.29	67.6	43.62 M	12.94 M	3.37	849.3 M
706	1400/06/09	35,500	37,649	34,720	36,800	0.93	36,375	-0.24	8.44	642.65 K	2.34 B	0.5	0.79	88.44	96.83	14.87 M	16.28 M	-1.09	-196.08 M
707	1400/06/08	38,000	38,000	35,862	35,863	-5.0	36,461	-3.41	5.96	787.02 K	2.87 B	0.64	0.98	76.13	100.0	16.93 M	15.94 M	1.06	-685.02 M
708	1400/06/07	38,450	39,230	36,579	36,600	-4.94	37,749	-1.96	7.25	1.26 M	4.75 B	1.17	1.59	71.15	100.0	14.25 M	21.67 M	-1.52	-1.37 B
709	1400/06/06	39,400	39,500	36,790	38,402	-0.84	38,504	-0.57	7.37	1.03 M	3.95 B	1.06	1.32	95.09	98.77	12.6 M	13.73 M	-1.09	-145.11 M
710	1400/06/03	37,400	38,779	37,400	38,720	4.84	38,726	4.85	3.69	1.85 M	7.16 B	2.52	2.59	99.82	84.3	17.1 M	27.07 M	-1.58	1.11 B
711	1400/06/02	35,990	37,224	35,990	37,224	5.0	36,933	4.18	3.43	1.55 M	5.72 B	2.46	2.28	96.3	69.4	33.16 M	22.54 M	1.47	1.54 B
712	1400/06/01	35,550	35,795	34,300	35,140	-0.91	35,452	-0.03	4.36	458.04 K	1.62 B	0.55	0.65	71.54	100.0	13.83 M	15.92 M	-1.15	-462.17 M
713	1400/05/31	36,800	36,800	35,000	35,560	0.01	35,463	-0.26	5.14	499.57 K	1.77 B	0.52	0.7	92.1	100.0	17.18 M	14.76 M	1.16	-139.94 M
714	1400/05/24	33,600	36,770	33,600	35,540	1.02	35,557	1.07	9.43	498.37 K	1.77 B	0.53	0.69	83.83	91.83	14.28 M	16.44 M	-1.15	-141.71 M
715	1400/05/23	34,930	36,540	34,857	35,590	-3.0	35,182	-4.11	4.83	668.01 K	2.35 B	0.77	0.9	55.47	100.0	8.2 M	14.51 M	-1.77	-1.05 B
716	1400/05/20	36,500	38,022	35,500	36,350	0.38	36,691	1.32	7.1	1.03 M	3.77 B	1.19	1.33	87.09	95.64	15.71 M	20.25 M	-1.29	-322.4 M
717	1400/05/19	35,400	36,405	34,500	36,405	5.0	36,212	4.44	5.52	1.46 M	5.29 B	2.21	1.99	86.32	74.02	35.68 M	24.48 M	1.46	650.9 M
718	1400/05/18	32,570	34,878	32,570	34,878	5.0	34,672	4.38	7.09	1.11 M	3.84 B	1.98	1.57	95.46	76.62	37.39 M	21.31 M	1.75	723.04 M
719	1400/05/17	32,241	33,960	32,241	33,620	1.8	33,218	0.58	5.33	435.46 K	1.45 B	0.78	0.63	53.99	95.37	15.62 M	15.16 M	1.03	-598.79 M
720	1400/05/16	33,500	34,230	32,750	33,500	2.46	33,027	1.02	4.52	309.52 K	1.03 B	0.5	0.45	61.22	89.8	10.48 M	10.14 M	1.03	-293.63 M
721	1400/05/13	32,020	34,400	32,020	32,351	-4.0	32,695	-2.98	7.43	1.02 M	3.33 B	2.16	1.51	77.15	97.87	13.8 M	22.0 M	-1.59	-689.44 M
722	1400/05/12	33,001	34,698	32,900	33,690	-0.94	33,699	-0.91	5.47	437.52 K	1.47 B	0.92	0.65	77.15	99.69	11.49 M	16.51 M	-1.44	-332.3 M
723	1400/05/11	34,740	34,740	33,300	34,000	-0.65	34,009	-0.63	4.32	596.64 K	2.03 B	1.05	0.88	89.91	100.0	18.62 M	20.29 M	-1.09	-204.76 M
724	1400/05/10	35,200	35,200	34,000	34,631	1.43	34,224	0.24	3.53	441.73 K	1.51 B	0.69	0.66	86.18	100.0	15.33 M	15.75 M	-1.03	-208.86 M
725	1400/05/09	33,162	34,780	32,900	34,170	0.86	34,142	0.78	5.71	604.85 K	2.07 B	0.95	0.91	76.73	99.67	17.8 M	15.36 M	1.16	-473.62 M
726	1400/05/06	34,850	34,850	32,775	33,390	-2.54	33,879	-1.11	6.33	275.69 K	928.01 M	0.37	0.42	72.23	96.26	8.48 M	9.5 M	-1.12	-223.02 M
727	1400/05/05	35,910	35,910	33,600	33,652	-3.98	34,260	-2.24	6.88	469.44 K	1.61 B	0.57	0.73	68.12	100.0	13.87 M	15.77 M	-1.14	-512.66 M
728	1400/05/04	34,600	35,990	33,531	35,101	1.53	35,046	1.37	7.33	1.04 M	3.66 B	1.33	1.72	92.5	98.63	16.42 M	17.25 M	-1.05	-224.1 M
729	1400/04/28	33,800	34,617	33,800	34,617	5.0	34,573	4.87	2.42	794.32 K	2.75 B	1.05	1.36	99.97	55.4	10.64 M	9.17 M	1.16	1.22 B
730	1400/04/27	32,700	33,670	32,248	33,660	4.28	32,969	2.13	4.41	586.33 K	1.93 B	0.7	0.99	76.46	84.48	18.47 M	12.37 M	1.49	-155.04 M
731	1400/04/26	32,990	33,400	31,200	31,920	-1.1	32,280	0.01	7.05	816.55 K	2.64 B	0.8	1.42	71.97	93.74	13.45 M	19.01 M	-1.41	-573.79 M
732	1400/04/23	32,900	33,900	31,010	32,800	1.16	32,276	-0.46	9.32	903.14 K	2.91 B	0.93	1.68	80.87	98.44	15.93 M	21.58 M	-1.35	-512.34 M
733	1400/04/22	31,000	32,519	29,425	32,517	4.99	32,425	4.69	10.51	818.72 K	2.65 B	0.9	1.57	100.0	81.64	23.29 M	21.89 M	1.06	487.36 M
734	1400/04/16	32,140	33,980	31,700	32,310	-3.17	32,291	-3.23	7.19	656.07 K	2.12 B	0.8	1.16	69.48	100.0	8.71 M	13.24 M	-1.52	-646.58 M
735	1400/04/15	34,500	34,500	32,135	32,780	-3.09	33,368	-1.35	7.36	971.37 K	3.24 B	1.42	1.88	84.4	100.0	14.03 M	15.58 M	-1.11	-505.48 M
736	1400/04/14	34,077	34,077	33,054	34,077	5.0	33,826	4.22	3.09	1.74 M	5.87 B	3.77	4.04	97.96	72.18	18.61 M	16.49 M	1.13	1.51 B
737	1400/04/13	32,400	32,616	31,300	32,616	5.0	32,455	4.48	4.2	670.53 K	2.18 B	1.59	1.68	99.7	43.17	12.69 M	6.86 M	1.85	1.23 B
738	1400/04/12	30,580	31,255	30,220	31,255	5.0	31,063	4.35	3.42	495.16 K	1.54 B	1.08	1.33	100.0	69.61	34.21 M	8.18 M	4.18	467.71 M
739	1400/04/09	29,704	30,490	29,210	30,200	2.28	29,767	0.81	4.38	229.81 K	692.02 M	0.49	0.63	95.73	100.0	8.6 M	6.78 M	1.27	-29.57 M
740	1400/04/08	29,200	30,311	29,195	29,870	1.92	29,527	0.75	3.82	287.21 K	854.07 M	0.56	0.8	81.59	98.23	7.11 M	8.65 M	-1.22	-142.1 M
741	1400/04/07	30,081	30,081	28,920	29,195	1.13	29,306	1.52	4.01	616.93 K	1.81 B	1.45	1.87	96.79	96.66	11.9 M	15.07 M	-1.27	2.41 M
742	1400/04/06	28,950	29,161	28,200	29,161	5.0	28,868	3.94	3.41	485.85 K	1.41 B	1.33	1.59	100.0	49.7	19.87 M	7.97 M	2.49	709.6 M
743	1400/04/05	27,480	28,108	26,504	28,108	5.0	27,773	3.75	6.05	682.25 K	1.89 B	2.52	2.51	87.67	77.81	21.57 M	10.84 M	1.99	186.71 M
744	1400/04/02	26,220	27,250	26,220	26,800	-0.01	26,770	-0.12	3.93	285.04 K	762.12 M	0.98	1.1	71.45	98.23	5.61 M	7.96 M	-1.42	-204.09 M
745	1400/04/01	27,400	27,797	26,000	27,289	1.22	26,802	-0.59	6.91	485.01 K	1.3 B	1.44	2.07	64.17	99.99	8.09 M	14.59 M	-1.8	-465.17 M
746	1400/03/31	27,300	27,450	26,655	27,376	1.9	26,960	0.35	2.98	184.98 K	502.29 M	0.47	0.82	73.54	99.76	6.6 M	6.42 M	1.03	-131.71 M
747	1400/03/30	27,963	27,980	26,720	27,290	2.32	26,866	0.73	4.72	183.75 K	501.2 M	0.47	0.76	99.31	94.54	6.91 M	6.87 M	1.01	23.9 M
748	1400/03/29	26,420	27,500	26,400	27,490	4.34	26,670	1.23	4.17	214.98 K	584.86 M	0.48	0.91	78.59	93.02	6.38 M	5.18 M	1.23	-84.38 M
749	1400/03/26	27,377	27,377	25,050	26,400	0.74	26,346	0.54	9.29	380.66 K	1.0 B	0.56	1.69	54.94	95.76	4.76 M	8.91 M	-1.87	-410.22 M
750	1400/03/25	26,023	27,000	26,023	26,710	-2.49	26,205	-4.33	3.75	714.16 K	1.87 B	1.33	3.76	38.34	99.86	7.72 M	13.16 M	-1.71	-1.15 B
751	1400/03/24	27,220	28,500	27,217	27,217	-5.0	27,392	-4.39	4.71	469.69 K	1.28 B	1.06	2.82	58.53	100.0	6.82 M	14.08 M	-2.07	-531.27 M
752	1400/03/23	27,755	28,980	27,715	27,715	-5.0	28,649	-1.8	4.56	195.16 K	542.43 M	0.47	1.23	23.3	100.0	3.24 M	27.12 M	-8.37	-416.02 M
753	1400/03/22	28,240	30,680	27,800	28,099	-3.87	29,173	-0.2	10.36	490.26 K	1.43 B	1.56	3.67	95.94	83.32	6.86 M	6.97 M	-1.02	180.57 M
754	1400/03/19	28,966	30,500	28,966	30,390	-5.57	29,231	-9.18	5.3	1.52 M	4.45 B	158.39	26.43	86.23	90.68	14.27 M	12.01 M	1.19	-197.93 M
755	1400/03/18	30,591	30,591	30,591	30,591	-5.0	32,184	-0.05	0.0	4.77 K	14.6 M	0.11	0.08	100.0	100.0	1.22 M	4.87 M	-4.0	0.0
756	1400/03/17	30,607	30,607	30,607	30,607	-5.0	32,201	-0.05	0.0	4.71 K	14.42 M	0.08	0.08	100.0	100.0	1.44 M	14.42 M	-10.0	0.0
757	1400/03/12	30,729	30,729	30,729	30,729	-5.0	32,217	-0.4	0.0	35.78 K	109.96 M	0.66	0.64	16.16	0.0	2.54 M	0.0	0.0	17.77 M
758	1400/03/11	30,731	30,731	30,731	30,731	-5.0	32,346	-0.01	0.0	490.0	1.51 M	0.01	0.01	100.0	0.0	752.91 K	0.0	0.0	1.51 M
759	1400/03/10	30,739	30,739	30,739	30,739	-5.0	32,348	-0.02	0.0	2.31 K	7.09 M	0.04	0.03	100.0	100.0	1.42 M	7.09 M	-5.0	0.0
760	1400/03/09	31,380	31,380	31,380	31,380	-5.0	32,356	-2.04	0.0	183.87 K	576.98 M	10.56	2.71	45.61	100.0	9.08 M	48.08 M	-5.3	-313.8 M
761	1400/03/08	31,679	31,679	31,679	31,679	-5.0	33,031	-0.94	0.0	84.99 K	269.25 M	99.9	1.34	41.17	100.0	4.82 M	53.85 M	-11.17	-158.39 M
762	1400/03/05	31,680	31,680	31,680	31,680	-5.0	33,346	0.0	0.0	158.0	500.54 K	0.0	0.0	100.0	100.0	500.54 K	500.54 K	1.0	0.0
763	1400/03/04	31,682	31,682	31,682	31,682	-5.0	33,347	-0.01	0.0	460.0	1.46 M	0.0	0.01	100.0	100.0	728.69 K	1.46 M	-2.0	0.0
764	1400/03/02	31,684	31,684	31,684	31,684	-5.0	33,349	-0.01	0.0	660.0	2.09 M	0.0	0.01	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
765	1400/03/01	31,687	31,687	31,687	31,687	-5.0	33,351	-0.01	0.0	750.0	2.38 M	0.0	0.01	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
766	1400/02/29	31,695	31,695	31,695	31,695	-5.0	33,354	-0.03	0.0	2.23 K	7.06 M	0.01	0.03	100.0	100.0	1.41 M	7.06 M	-5.0	0.0
767	1400/02/28	33,363	33,363	33,363	33,363	-5.0	33,363	-5.0	0.0	502.65 K	1.68 B	7.7	8.43	0.53	100.0	1.1 M	57.83 M	-52.36	-1.67 B
768	1400/02/27	33,962	33,962	33,962	33,962	-5.0	35,118	-1.77	0.0	145.45 K	493.98 M	4.0	2.78	4.43	100.0	4.38 M	32.93 M	-7.52	-472.07 M
769	1400/02/26	34,598	34,598	34,598	34,598	-5.0	35,749	-1.84	0.0	151.44 K	523.93 M	23.98	3.38	0.95	100.0	992.96 K	52.39 M	-52.76	-518.97 M
770	1400/02/25	34,613	34,613	34,613	34,613	-5.0	36,418	-0.04	0.0	3.54 K	12.25 M	0.58	0.07	100.0	100.0	1.53 M	4.08 M	-2.67	0.0
771	1400/02/22	35,343	35,343	35,343	35,343	-3.0	36,434	-0.01	0.0	2.55 K	9.0 M	0.44	0.05	100.0	100.0	2.25 M	9.0 M	-4.0	0.0
772	1400/02/21	35,362	35,362	35,362	35,362	-3.0	36,436	-0.05	0.0	23.5 K	83.1 M	17.8	0.49	100.0	100.0	16.62 M	27.7 M	-1.67	0.0
773	1400/02/20	35,363	35,363	35,363	35,363	-3.0	36,455	0.0	0.0	984.0	3.48 M	0.01	0.02	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
774	1400/02/19	35,364	35,364	35,364	35,364	-3.0	36,456	0.0	0.0	1000.0	3.54 M	0.01	0.02	100.0	100.0	3.54 M	3.54 M	1.0	0.0
775	1400/02/18	35,366	35,366	35,366	35,366	-3.0	36,457	-0.01	0.0	2.42 K	8.56 M	0.03	0.05	100.0	100.0	2.14 M	4.28 M	-2.0	0.0
776	1400/02/15	35,367	35,367	35,367	35,367	-3.0	36,459	0.0	0.0	1.3 K	4.6 M	0.01	0.02	100.0	100.0	2.3 M	1.53 M	1.5	0.0
777	1400/02/12	35,368	35,368	35,368	35,368	-3.0	36,460	0.0	0.0	900.0	3.18 M	0.01	0.01	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
778	1400/02/11	35,700	35,732	35,700	35,700	-3.0	36,461	-0.93	0.09	424.4 K	1.52 B	11.79	7.78	31.68	100.0	16.55 M	16.47 M	1.0	-1.04 B
779	1400/02/08	35,705	35,705	35,705	35,705	-3.0	36,804	-0.01	0.0	5.56 K	19.84 M	0.16	0.07	100.0	100.0	1.8 M	19.84 M	-11.0	0.0
780	1400/02/07	35,706	35,706	35,706	35,706	-3.0	36,809	0.0	0.0	1.32 K	4.72 M	0.02	0.01	100.0	100.0	674.84 K	4.72 M	-7.0	0.0
781	1400/02/06	35,707	35,707	35,707	35,707	-3.0	36,810	0.0	0.0	1.29 K	4.61 M	0.02	0.01	100.0	100.0	1.54 M	4.61 M	-3.0	0.0
782	1400/02/05	35,719	35,719	35,719	35,719	-3.0	36,811	-0.03	0.0	14.9 K	53.22 M	0.18	0.08	6.05	100.0	1.07 M	26.61 M	-24.81	-50.01 M
783	1400/02/04	35,843	35,843	35,843	35,843	-3.0	36,823	-0.35	0.0	156.93 K	562.47 M	3.07	0.78	4.41	100.0	6.21 M	40.18 M	-6.47	-537.64 M
784	1400/02/01	35,843	35,843	35,843	35,843	-3.0	36,951	0.0	0.0	492.0	1.76 M	0.01	0.0	100.0	100.0	881.74 K	1.76 M	-2.0	0.0
785	1400/01/31	36,295	36,295	36,295	36,295	-2.0	36,951	-0.23	0.0	152.15 K	552.22 M	4.15	0.67	1.41	100.0	1.95 M	276.11 M	-141.73	-544.42 M
786	1400/01/30	36,349	36,349	36,349	36,349	-2.0	37,035	-0.15	0.0	100.7 K	366.03 M	5.74	0.43	0.7	46.38	1.27 M	21.22 M	-16.68	-167.21 M
787	1400/01/29	36,350	36,350	36,350	36,350	-2.0	37,090	0.0	0.0	2.18 K	7.92 M	0.12	0.01	100.0	100.0	3.96 M	7.92 M	-2.0	0.0
788	1400/01/28	36,350	36,350	36,350	36,350	-2.0	37,091	0.0	0.0	427.0	1.55 M	0.02	0.0	100.0	100.0	517.38 K	776.07 K	-1.5	0.0
789	1400/01/25	36,350	36,350	36,350	36,350	-2.0	37,091	0.0	0.0	290.0	1.05 M	0.01	0.0	100.0	0.0	527.08 K	0.0	0.0	1.05 M
790	1400/01/24	36,393	36,393	36,393	36,393	-2.0	37,091	-0.12	0.0	79.82 K	290.5 M	10.4	0.24	100.0	100.0	9.08 M	14.52 M	-1.6	0.0
791	1400/01/23	36,396	36,396	36,396	36,396	-2.0	37,135	-0.01	0.0	4.95 K	18.03 M	0.12	0.01	100.0	100.0	2.25 M	6.01 M	-2.67	0.0
792	1400/01/22	36,398	36,398	36,398	36,398	-2.0	37,138	-0.01	0.0	3.23 K	11.76 M	0.04	0.01	13.37	100.0	786.2 K	11.76 M	-14.96	-10.19 M
793	1400/01/21	36,399	36,399	36,399	36,399	-2.0	37,140	0.0	0.0	2.17 K	7.91 M	0.02	0.01	100.0	100.0	988.23 K	7.91 M	-8.0	0.0
794	1400/01/18	36,412	36,412	36,412	36,412	-2.0	37,141	-0.04	0.0	24.76 K	90.17 M	0.13	0.06	39.43	100.0	2.73 M	45.09 M	-16.49	-54.62 M
795	1400/01/17	36,414	36,414	36,414	36,414	-2.0	37,155	-0.01	0.0	3.27 K	11.89 M	0.01	0.01	100.0	100.0	1.19 M	2.97 M	-2.5	0.0
796	1400/01/16	36,510	36,510	36,510	36,510	-2.0	37,157	-0.26	0.0	176.36 K	643.9 M	0.45	0.41	14.95	100.0	5.35 M	35.77 M	-6.69	-547.65 M
797	1400/01/15	36,597	36,597	36,597	36,597	-2.0	37,255	-0.24	0.0	157.75 K	577.32 M	0.29	0.37	4.91	100.0	1.49 M	33.96 M	-22.75	-548.95 M
798	1400/01/14	36,707	36,710	36,707	36,707	-2.0	37,343	-0.3	0.01	202.07 K	741.73 M	0.33	0.44	64.12	100.0	16.99 M	24.72 M	-1.46	-266.13 M
799	1400/01/11	37,010	37,598	36,920	36,920	-2.0	37,456	-0.58	1.84	420.21 K	1.55 B	0.64	0.92	64.37	100.0	8.27 M	13.4 M	-1.62	-553.98 M
800	1400/01/10	37,221	37,980	37,117	37,117	-2.0	37,673	-0.53	2.33	418.18 K	1.56 B	0.71	0.95	60.3	99.81	6.71 M	12.85 M	-1.91	-615.33 M
801	1400/01/08	37,940	39,000	37,131	37,220	-1.76	37,874	-0.04	5.03	742.38 K	2.81 B	1.54	1.74	82.67	96.05	9.64 M	14.36 M	-1.49	-376.09 M
802	1400/01/07	37,745	39,000	37,466	37,820	-1.07	37,888	-0.89	4.09	940.69 K	3.55 B	2.26	2.07	91.5	91.27	11.69 M	30.87 M	-2.64	8.13 M
803	1399/12/27	39,900	40,000	37,745	37,745	-2.0	38,230	-0.74	5.97	571.77 K	2.17 B	1.38	1.07	65.15	100.0	8.45 M	41.65 M	-4.93	-754.9 M
804	1399/12/26	38,053	39,000	38,053	39,000	0.44	38,515	-0.81	2.49	593.39 K	2.26 B	1.49	1.13	43.38	95.42	7.67 M	27.35 M	-3.56	-1.18 B
805	1399/12/25	38,102	38,102	38,102	38,102	-2.0	38,829	-0.13	0.0	80.97 K	308.49 M	0.17	0.12	100.0	100.0	7.01 M	15.42 M	-2.2	0.0
806	1399/12/24	38,250	39,170	38,220	38,220	-2.0	38,879	-0.31	2.49	230.09 K	881.95 M	0.49	0.28	92.19	100.0	7.2 M	18.0 M	-2.5	-68.9 M
807	1399/12/23	38,580	38,880	38,579	38,583	-1.99	39,000	-0.93	0.78	601.23 K	2.32 B	1.64	0.7	99.17	94.17	17.7 M	16.55 M	1.07	116.08 M
808	1399/12/20	38,811	39,800	38,811	38,811	-2.0	39,366	-0.6	2.55	571.53 K	2.23 B	1.73	0.64	80.65	92.15	9.84 M	13.81 M	-1.4	-256.8 M
809	1399/12/19	41,580	41,682	38,537	39,290	-0.08	39,603	0.71	8.16	504.9 K	2.02 B	1.69	0.55	100.0	89.39	9.49 M	6.95 M	1.37	214.43 M
810	1399/12/18	38,622	40,128	38,622	40,099	1.75	39,323	-0.22	3.9	532.08 K	2.09 B	1.57	0.57	100.0	56.69	39.36 M	12.07 M	3.26	903.34 M
811	1399/12/17	38,717	39,250	38,717	38,717	-2.0	39,410	-0.25	1.38	155.76 K	603.14 M	0.43	0.16	64.69	97.63	7.65 M	9.81 M	-1.28	-198.66 M
812	1399/12/16	38,760	38,761	38,759	38,759	-2.0	39,507	-0.11	0.01	67.74 K	262.54 M	0.17	0.06	100.0	100.0	7.96 M	7.72 M	1.03	0.0
813	1399/12/13	39,006	39,700	39,006	39,006	-2.0	39,549	-0.64	1.78	389.44 K	1.52 B	0.86	0.34	17.83	100.0	6.95 M	28.66 M	-4.13	-1.25 B
814	1399/12/12	39,161	40,600	39,161	39,161	-2.0	39,802	-0.4	3.67	350.49 K	1.38 B	0.75	0.29	98.58	88.54	8.2 M	10.73 M	-1.31	138.74 M
815	1399/12/11	39,631	40,000	39,631	39,631	-2.0	39,960	-1.18	0.93	730.56 K	2.9 B	2.06	0.61	93.16	58.57	24.3 M	13.05 M	1.86	1.0 B
816	1399/12/10	39,816	39,816	39,816	39,816	-2.0	40,439	-0.47	0.0	285.33 K	1.14 B	0.74	0.22	41.03	99.91	16.65 M	20.64 M	-1.24	-668.86 M
817	1399/12/09	39,978	39,978	39,978	39,978	-2.0	40,628	-0.4	0.0	247.41 K	989.08 M	0.39	0.18	19.06	100.0	7.86 M	15.95 M	-2.03	-800.54 M
818	1399/12/06	40,510	42,565	40,423	40,423	-2.0	40,793	-1.1	5.3	663.54 K	2.68 B	0.7	0.49	77.41	92.45	24.16 M	12.41 M	1.95	-403.79 M
819	1399/12/05	40,712	41,520	40,712	40,712	-2.0	41,247	-0.71	1.98	417.82 K	1.7 B	0.45	0.3	62.19	91.14	17.06 M	10.13 M	1.68	-492.49 M
820	1399/12/04	40,821	40,821	40,821	40,821	-2.0	41,542	-0.27	0.0	156.92 K	640.55 M	0.1	0.11	3.04	100.0	1.95 M	128.11 M	-65.82	-621.09 M
821	1399/12/03	41,131	41,966	41,131	41,131	-2.0	41,654	-0.75	2.03	441.08 K	1.81 B	0.21	0.27	20.61	99.91	5.5 M	12.17 M	-2.21	-1.44 B
822	1399/12/02	41,962	42,722	41,962	41,962	-2.0	41,970	-1.98	1.81	1.51 M	6.35 B	0.74	0.93	36.85	99.99	10.88 M	20.4 M	-1.88	-4.01 B
823	1399/11/29	42,372	44,500	42,372	42,372	-2.0	42,818	-0.97	5.02	2.2 M	9.42 B	1.21	1.39	65.59	91.61	10.98 M	14.86 M	-1.35	-2.45 B
824	1399/11/28	43,450	43,450	42,602	42,602	-2.0	43,236	-0.54	1.99	347.66 K	1.48 B	0.18	0.22	99.07	100.0	12.55 M	37.05 M	-2.95	-13.8 M
825	1399/11/27	43,400	44,768	42,240	42,999	1.79	43,471	2.9	5.98	3.63 M	15.76 B	2.53	2.54	96.7	90.53	15.71 M	23.94 M	-1.52	971.73 M
826	1399/11/26	40,490	42,459	39,600	42,459	6.0	42,244	5.46	7.22	2.83 M	11.97 B	2.73	2.0	99.99	87.64	22.71 M	21.02 M	1.08	1.48 B
827	1399/11/25	41,034	41,890	39,500	40,000	0.23	40,056	0.37	6.05	1.15 M	4.6 B	0.95	0.77	97.28	98.25	11.84 M	18.01 M	-1.52	-44.68 M
828	1399/11/21	39,300	41,700	38,150	40,100	-0.12	39,910	-0.59	9.31	1.12 M	4.45 B	0.84	0.72	94.4	99.1	17.43 M	18.15 M	-1.04	-209.19 M
829	1399/11/20	40,480	40,980	39,170	40,499	2.02	40,148	1.13	4.62	1.14 M	4.58 B	0.8	0.73	92.97	99.92	20.95 M	15.34 M	1.37	-318.1 M
830	1399/11/19	37,600	41,000	37,600	39,100	-0.85	39,698	0.66	9.04	938.46 K	3.73 B	0.67	0.59	97.63	98.37	9.99 M	14.81 M	-1.48	-27.74 M
831	1399/11/18	38,920	40,574	38,520	38,520	-5.0	39,436	-2.74	5.33	851.98 K	3.32 B	0.55	0.53	91.2	100.0	10.58 M	14.88 M	-1.41	-291.8 M
832	1399/11/15	43,500	43,970	40,236	40,600	-4.14	40,547	-4.26	9.28	1.99 M	8.08 B	1.29	1.22	92.33	100.0	21.69 M	24.71 M	-1.14	-619.97 M
833	1399/11/14	42,550	42,569	40,542	42,569	5.0	42,353	4.47	5.0	1.71 M	7.24 B	1.25	1.07	98.3	89.37	22.31 M	23.2 M	-1.04	646.54 M
834	1399/11/13	40,000	41,135	39,177	41,135	5.0	40,542	3.48	5.0	1.59 M	6.46 B	1.24	0.99	97.86	92.04	18.12 M	18.41 M	-1.02	376.13 M
835	1399/11/12	40,600	40,600	38,000	38,100	-2.77	39,177	-0.02	6.84	803.87 K	3.15 B	0.53	0.5	83.71	100.0	9.28 M	13.87 M	-1.49	-513.0 M
836	1399/11/11	39,200	41,000	37,369	39,890	1.41	39,185	-0.38	9.72	1.64 M	6.42 B	0.9	1.02	92.36	100.0	11.49 M	19.17 M	-1.67	-490.69 M
837	1399/11/08	39,300	40,980	39,234	39,234	-5.0	39,335	-4.75	4.45	1.97 M	7.76 B	1.12	1.24	89.84	100.0	14.22 M	23.57 M	-1.66	-788.14 M
838	1399/11/07	41,150	43,000	40,240	40,240	-5.0	41,298	-2.5	6.86	857.8 K	3.52 B	0.47	0.51	58.78	100.0	8.65 M	27.06 M	-3.13	-1.45 B
839	1399/11/06	41,050	43,890	40,945	41,240	-3.95	42,357	-1.35	7.19	1.14 M	4.82 B	0.69	0.61	90.82	100.0	14.79 M	16.73 M	-1.13	-442.47 M
840	1399/11/05	43,620	45,600	41,771	41,771	-5.0	42,938	-2.34	9.17	2.0 M	8.59 B	1.46	0.94	93.09	99.26	13.17 M	19.96 M	-1.52	-529.52 M
841	1399/11/04	44,010	46,800	43,611	43,611	-5.0	43,969	-4.22	7.31	3.18 M	13.96 B	2.56	1.59	92.0	100.0	17.17 M	31.66 M	-1.84	-1.12 B
842	1399/11/01	45,500	48,880	45,039	45,039	-5.0	45,906	-3.17	8.53	1.61 M	7.37 B	1.12	0.83	87.1	99.04	14.65 M	22.25 M	-1.52	-880.25 M
843	1399/10/30	47,338	48,820	47,338	47,338	-5.0	47,409	-4.86	3.13	1.25 M	5.93 B	0.76	0.66	80.03	100.0	23.71 M	26.81 M	-1.13	-1.18 B
844	1399/10/29	47,732	47,732	47,732	47,732	-5.0	49,829	-0.83	0.0	159.14 K	759.59 M	0.08	0.08	5.74	100.0	2.73 M	151.92 M	-55.73	-715.98 M
845	1399/10/27	51,299	51,299	49,300	49,300	-5.0	50,244	-3.18	4.05	664.51 K	3.29 B	0.32	0.35	69.9	100.0	17.55 M	27.41 M	-1.56	-990.0 M
846	1399/10/24	53,480	53,480	49,001	51,121	-0.08	51,894	1.43	9.14	2.51 M	13.05 B	1.37	1.39	92.01	93.55	18.91 M	18.06 M	1.05	-200.21 M
847	1399/10/23	51,186	51,186	49,724	51,186	5.0	51,161	4.95	2.94	2.57 M	13.17 B	1.44	1.48	99.98	94.19	35.59 M	26.17 M	1.36	762.74 M
848	1399/10/22	48,719	49,484	46,000	49,484	5.0	48,749	3.44	7.57	2.26 M	11.02 B	1.48	1.33	93.83	93.3	21.9 M	22.84 M	-1.04	58.97 M
849	1399/10/21	44,620	47,548	44,620	47,548	5.0	47,128	4.07	6.56	1.55 M	7.29 B	0.97	0.91	97.43	88.91	22.12 M	22.81 M	-1.03	621.32 M
850	1399/10/20	45,850	47,400	45,106	45,106	-5.0	45,284	-4.63	5.09	1.42 M	6.43 B	0.95	0.84	89.45	100.0	15.64 M	20.3 M	-1.3	-678.56 M
851	1399/10/17	50,400	50,400	46,845	46,845	-5.0	47,480	-3.71	7.59	1.37 M	6.52 B	0.89	0.77	81.8	100.0	16.47 M	22.73 M	-1.38	-1.19 B
852	1399/10/16	48,999	49,406	47,800	49,406	5.0	49,310	4.79	3.36	2.33 M	11.51 B	1.71	1.35	97.13	93.56	24.35 M	35.89 M	-1.47	410.36 M
853	1399/10/15	45,500	47,641	45,500	47,641	5.0	47,054	3.7	4.71	976.13 K	4.6 B	0.56	0.55	100.0	84.52	23.02 M	17.77 M	1.3	712.9 M
854	1399/10/14	43,626	47,420	43,626	45,500	-0.92	45,373	-1.2	8.7	1.85 M	8.38 B	0.81	1.05	81.78	98.61	15.97 M	20.25 M	-1.27	-1.41 B
855	1399/10/13	45,600	46,800	45,524	45,524	-5.0	45,922	-4.17	2.8	912.92 K	4.17 B	0.25	0.52	100.0	100.0	13.02 M	17.14 M	-1.32	0.0
856	1399/10/10	47,920	50,000	47,668	47,668	-5.0	47,920	-4.5	4.89	1.66 M	7.93 B	0.49	0.95	87.98	100.0	17.58 M	21.67 M	-1.23	-953.36 M
857	1399/10/09	50,001	53,378	49,821	49,821	-5.0	50,176	-4.32	7.14	1.42 M	7.12 B	0.45	0.82	94.05	100.0	16.88 M	18.75 M	-1.11	-423.64 M
858	1399/10/08	53,000	53,379	50,220	51,410	1.13	52,443	3.16	6.29	2.91 M	15.26 B	1.1	1.71	98.28	99.79	15.01 M	20.8 M	-1.39	-230.21 M
859	1399/10/07	49,461	51,844	47,100	51,844	5.0	50,838	2.96	10.07	4.57 M	23.24 B	2.53	2.84	94.17	82.16	25.97 M	22.95 M	1.13	2.79 B
860	1399/10/06	49,413	49,413	47,800	49,413	5.0	49,376	4.92	3.37	7.47 M	36.86 B	15.97	5.74	97.76	59.77	29.16 M	46.58 M	-1.6	14.01 B
861	1399/10/03	48,430	48,430	48,430	48,430	5.0	47,060	2.03	0.0	473.95 K	2.3 B	0.94	0.36	100.0	85.23	208.67 M	16.44 M	12.69	339.01 M
862	1399/10/02	47,767	47,767	47,767	47,767	5.0	46,124	1.39	0.0	324.01 K	1.55 B	0.5	0.24	100.0	93.83	119.06 M	14.1 M	8.44	95.53 M
863	1399/10/01	47,024	47,024	47,024	47,024	5.0	45,493	1.58	0.0	369.18 K	1.74 B	0.43	0.27	100.0	99.46	173.6 M	14.76 M	11.76	9.4 M
864	1399/09/30	46,195	46,195	46,195	46,195	5.0	44,785	1.79	0.0	419.08 K	1.94 B	0.39	0.31	100.0	100.0	40.33 M	13.26 M	3.04	0.0
865	1399/09/29	44,400	44,967	43,200	44,967	5.0	43,996	2.73	4.09	751.4 K	3.35 B	0.63	0.56	100.0	99.97	29.69 M	17.93 M	1.66	862.88 K
866	1399/09/26	41,544	43,500	41,544	43,200	-1.21	42,826	-2.07	4.71	651.8 K	2.75 B	0.38	0.48	100.0	100.0	11.28 M	12.68 M	-1.12	0.0
867	1399/09/25	43,250	45,990	42,960	42,960	-5.0	43,730	-3.3	7.05	1.02 M	4.45 B	0.58	0.73	100.0	100.0	18.78 M	17.88 M	1.05	0.0
868	1399/09/24	44,850	47,000	43,070	45,050	0.51	45,221	0.89	9.12	1.42 M	6.42 B	0.78	1.01	78.17	100.0	15.68 M	17.03 M	-1.09	-1.4 B
869	1399/09/23	45,000	47,100	44,210	44,210	-5.0	44,823	-3.68	6.54	1.51 M	6.77 B	0.81	1.11	98.29	100.0	19.68 M	25.93 M	-1.32	-116.03 M
870	1399/09/22	47,000	48,000	45,010	45,020	-1.62	46,536	1.7	6.64	1.35 M	6.29 B	0.77	0.95	100.0	100.0	14.43 M	17.09 M	-1.18	0.0
871	1399/09/19	45,000	45,850	44,113	45,850	5.0	45,760	4.79	3.94	3.27 M	14.98 B	2.38	2.59	99.97	100.0	20.29 M	44.19 M	-2.18	-4.98 M
872	1399/09/18	43,983	45,469	42,010	45,000	2.31	43,667	-0.72	8.23	1.19 M	5.19 B	0.86	0.99	100.0	99.15	15.97 M	15.88 M	1.01	43.9 M
873	1399/09/17	43,610	46,970	43,016	43,016	-5.0	43,983	-2.86	9.19	1.73 M	7.6 B	1.16	1.54	99.43	74.43	12.32 M	17.03 M	-1.38	1.9 B
874	1399/09/16	46,900	47,810	44,507	44,870	-4.22	45,279	-3.35	7.42	1.83 M	8.29 B	1.09	1.78	99.44	100.0	15.72 M	25.26 M	-1.61	-46.75 M
875	1399/09/15	47,390	48,000	44,380	45,540	-1.8	46,849	1.02	8.16	780.69 K	3.67 B	0.44	0.79	100.0	100.0	16.61 M	20.29 M	-1.22	0.0
876	1399/09/12	45,000	48,000	45,000	45,612	-2.13	46,374	-0.5	6.67	1.35 M	6.24 B	0.77	1.46	98.14	100.0	23.66 M	21.76 M	1.09	-116.15 M
877	1399/09/11	48,000	48,890	45,065	45,065	-3.72	46,607	-0.43	8.49	1.22 M	5.67 B	0.74	1.41	87.33	99.83	16.79 M	27.76 M	-1.65	-709.11 M
878	1399/09/10	44,100	47,920	44,100	47,850	4.84	46,807	2.56	8.66	2.3 M	10.74 B	1.85	3.06	72.95	95.09	21.95 M	27.54 M	-1.25	-2.38 B
879	1399/09/09	45,787	45,807	43,500	45,806	5.0	45,639	4.61	5.3	2.76 M	12.61 B	3.6	4.48	100.0	92.46	42.17 M	45.19 M	-1.07	950.22 M
880	1399/09/08	42,737	44,217	41,500	44,217	5.0	43,626	3.6	6.55	1.28 M	5.6 B	2.06	2.32	91.33	90.17	15.41 M	21.32 M	-1.38	65.43 M
881	1399/09/05	39,000	42,737	39,000	42,737	5.0	42,112	3.46	9.58	1.14 M	4.79 B	2.02	2.28	100.0	97.66	29.37 M	21.25 M	1.38	112.11 M
882	1399/09/04	40,556	41,000	39,695	40,230	-3.72	40,702	-2.59	3.29	720.29 K	2.88 B	0.87	1.55	94.05	99.78	13.16 M	24.79 M	-1.88	-165.1 M
883	1399/09/03	42,110	43,260	40,500	40,556	-3.38	41,784	-0.46	6.81	308.1 K	1.27 B	0.28	0.68	98.6	100.0	8.47 M	10.5 M	-1.24	-17.84 M
884	1399/09/02	41,940	42,397	40,090	42,110	-0.16	41,975	-0.48	5.75	391.72 K	1.63 B	0.35	0.61	99.6	99.48	16.89 M	14.46 M	1.17	1.93 M
885	1399/09/01	43,564	43,564	41,010	41,920	-1.02	42,178	-0.42	6.23	559.59 K	2.35 B	0.36	0.9	100.0	98.16	15.16 M	12.2 M	1.24	43.15 M
886	1399/08/28	43,000	43,328	41,078	42,999	3.92	42,354	2.36	5.48	825.56 K	3.52 B	0.6	0.91	84.13	100.0	13.96 M	20.7 M	-1.48	-558.56 M
887	1399/08/27	39,918	43,190	39,918	42,900	2.1	41,377	-1.53	8.2	2.07 M	8.55 B	2.12	2.4	77.61	100.0	20.36 M	24.44 M	-1.2	-1.92 B
888	1399/08/26	41,927	43,564	41,927	41,927	-5.0	42,018	-4.79	3.9	1.62 M	6.83 B	2.5	1.78	97.54	98.15	27.3 M	31.91 M	-1.17	-41.35 M
889	1399/08/25	45,100	45,100	42,914	42,914	-5.0	44,133	-2.3	5.09	561.0 K	2.42 B	1.04	0.61	76.09	81.91	13.37 M	26.13 M	-1.95	-141.02 M
890	1399/08/24	44,976	47,000	44,976	44,976	-5.0	45,172	-4.59	4.5	2.64 M	11.93 B	223.03	3.22	99.69	93.96	21.9 M	31.75 M	-1.45	683.23 M
891	1399/08/21	45,058	45,058	45,058	45,058	-5.0	47,343	-0.18	0.0	38.1 K	171.66 M	3.37	0.04	100.0	100.0	8.58 M	171.66 M	-20.0	0.0
892	1399/08/20	45,070	45,070	45,070	45,070	-5.0	47,429	-0.03	0.0	5.65 K	25.48 M	0.48	0.01	100.0	100.0	8.49 M	25.48 M	-3.0	0.0
893	1399/08/19	45,077	45,077	45,077	45,077	-5.0	47,442	-0.01	0.0	2.97 K	13.37 M	0.23	0.0	100.0	100.0	1.49 M	13.37 M	-9.0	0.0
894	1399/08/18	45,092	45,092	45,092	45,092	-5.0	47,449	-0.03	0.0	7.12 K	32.09 M	0.23	0.01	100.0	100.0	8.02 M	32.09 M	-4.0	0.0
895	1399/08/17	45,104	45,104	45,104	45,104	-5.0	47,465	-0.03	0.0	5.37 K	24.21 M	0.14	0.01	100.0	100.0	3.46 M	12.11 M	-3.5	0.0
896	1399/08/14	45,181	45,181	45,181	45,181	-5.0	47,477	-0.17	0.0	35.46 K	160.21 M	0.96	0.03	100.0	100.0	7.63 M	53.4 M	-7.0	0.0
897	1399/08/12	45,199	45,199	45,199	45,199	-5.0	47,558	-0.04	0.0	8.42 K	38.04 M	0.19	0.01	100.0	100.0	4.23 M	38.04 M	-9.0	0.0
898	1399/08/11	45,217	45,217	45,217	45,217	-5.0	47,577	-0.04	0.0	8.36 K	37.81 M	0.17	0.01	100.0	100.0	3.78 M	37.81 M	-10.0	0.0
899	1399/08/10	45,433	45,433	45,433	45,433	-5.0	47,596	-0.48	0.0	99.56 K	452.31 M	0.12	0.08	100.0	100.0	11.31 M	113.08 M	-10.0	0.0
900	1399/08/07	45,514	45,514	45,514	45,514	-5.0	47,824	-0.18	0.0	36.83 K	167.63 M	0.04	0.03	100.0	100.0	9.31 M	41.91 M	-4.5	0.0
901	1399/08/06	45,583	45,583	45,583	45,583	-5.0	47,909	-0.15	0.0	31.49 K	143.52 M	0.01	0.03	100.0	100.0	11.96 M	143.52 M	-12.0	0.0
902	1399/08/05	45,687	45,687	45,687	45,687	-5.0	47,982	-0.23	0.0	47.18 K	215.55 M	0.02	0.04	100.0	100.0	35.92 M	53.89 M	-1.5	0.0
903	1399/08/03	45,754	45,754	45,754	45,754	-5.0	48,091	-0.15	0.0	30.68 K	140.36 M	0.01	0.03	100.0	0.0	7.39 M	0.0	0.0	140.36 M
904	1399/07/30	51,950	51,950	47,911	47,911	-5.0	48,162	-4.5	8.43	4.1 M	19.77 B	1.84	4.22	51.13	100.0	34.73 M	75.16 M	-2.16	-9.66 B
905	1399/07/29	48,383	48,383	48,383	48,383	-5.0	50,432	-0.98	0.0	211.3 K	1.02 B	0.09	0.22	100.0	100.0	10.99 M	146.05 M	-13.29	0.0
906	1399/07/28	50,929	50,929	50,929	50,929	5.0	50,929	5.0	0.0	6.61 M	33.68 B	5.72	10.44	100.0	91.71	186.07 M	66.14 M	2.81	2.79 B
907	1399/07/27	48,504	48,504	48,504	48,504	5.0	48,504	5.0	0.0	1.13 M	5.48 B	0.91	1.95	100.0	91.14	322.21 M	29.2 M	11.04	485.04 M
908	1399/07/23	43,500	46,424	43,500	46,424	5.0	46,195	4.48	6.72	2.66 M	12.27 B	2.8	5.66	97.04	34.48	107.25 M	16.14 M	6.64	7.67 B
909	1399/07/22	45,000	45,995	43,500	43,820	-0.39	44,214	0.51	5.74	546.6 K	2.43 B	0.64	1.11	99.39	97.61	13.97 M	16.26 M	-1.16	43.3 M
910	1399/07/21	44,000	46,130	42,000	44,500	1.24	43,990	0.08	9.83	768.28 K	3.38 B	0.84	1.68	98.05	100.0	16.91 M	18.18 M	-1.07	-65.99 M
911	1399/07/20	44,907	44,907	43,620	44,900	4.98	43,955	2.77	2.95	681.62 K	3.06 B	0.54	1.6	94.13	81.66	15.41 M	20.32 M	-1.32	381.71 M
912	1399/07/19	42,600	42,844	41,000	42,844	5.0	42,769	4.82	4.5	1.58 M	6.77 B	1.58	4.29	100.0	42.48	25.27 M	20.26 M	1.25	3.9 B
913	1399/07/16	41,000	41,061	37,183	40,997	4.84	40,804	4.34	10.43	1.16 M	4.75 B	1.49	3.73	100.0	99.74	16.72 M	24.04 M	-1.44	12.19 M
914	1399/07/15	41,016	41,016	39,060	40,000	2.4	39,106	0.11	5.01	55.11 K	220.21 M	0.07	0.18	79.73	100.0	4.75 M	10.49 M	-2.21	-44.64 M
915	1399/07/14	38,950	40,981	38,932	38,932	-5.0	39,063	-4.68	5.26	1.1 M	4.28 B	1.96	4.31	99.98	100.0	23.13 M	45.52 M	-1.97	-759.17 K
916	1399/07/13	40,494	44,000	40,494	40,494	-5.0	40,981	-3.86	8.66	2.36 M	9.66 B	24.4	16.62	97.96	98.32	25.23 M	29.76 M	-1.18	-34.1 M
917	1399/07/12	41,106	41,106	41,106	41,106	-5.0	42,625	-1.49	0.0	343.98 K	1.41 B	9.75	2.58	100.0	100.0	13.47 M	353.5 M	-26.25	0.0
918	1399/07/09	41,180	41,180	41,180	41,180	-5.0	43,269	-0.18	0.0	41.19 K	169.62 M	1.03	0.31	100.0	100.0	8.08 M	169.62 M	-21.0	0.0
919	1399/07/08	41,219	41,219	41,219	41,219	-5.0	43,347	-0.09	0.0	21.85 K	90.05 M	0.58	0.16	100.0	100.0	5.3 M	30.02 M	-5.67	0.0
920	1399/07/07	41,297	41,297	41,297	41,297	-5.0	43,388	-0.19	0.0	43.11 K	178.02 M	1.43	0.28	100.0	100.0	29.67 M	89.01 M	-3.0	0.0
921	1399/07/06	41,356	41,356	41,356	41,356	-5.0	43,470	-0.14	0.0	32.79 K	135.62 M	1.13	0.17	100.0	100.0	27.12 M	135.62 M	-5.0	0.0
922	1399/07/05	41,423	41,423	41,423	41,423	-5.0	43,532	-0.16	0.0	37.39 K	154.88 M	1.14	0.16	100.0	100.0	9.68 M	154.88 M	-16.0	0.0
923	1399/07/02	41,541	41,541	41,541	41,541	-5.0	43,603	-0.28	0.0	64.67 K	268.66 M	0.59	0.28	100.0	100.0	9.95 M	89.55 M	-9.0	0.0
924	1399/07/01	41,561	41,561	41,561	41,561	-5.0	43,727	-0.05	0.0	11.17 K	46.42 M	0.04	0.05	100.0	100.0	2.44 M	46.42 M	-19.0	0.0
925	1399/06/31	41,569	41,569	41,569	41,569	-5.0	43,748	-0.02	0.0	4.33 K	18.0 M	0.01	0.02	100.0	100.0	3.0 M	18.0 M	-6.0	0.0
926	1399/06/30	41,618	41,618	41,618	41,618	-5.0	43,756	-0.12	0.0	27.03 K	112.48 M	0.08	0.1	100.0	100.0	8.03 M	112.48 M	-14.0	0.0
927	1399/06/29	41,723	41,723	41,723	41,723	-5.0	43,808	-0.25	0.0	56.86 K	237.25 M	0.14	0.15	100.0	100.0	10.78 M	237.25 M	-22.0	0.0
928	1399/06/26	44,000	46,100	42,372	42,372	-5.0	43,918	-1.53	8.8	452.55 K	1.95 B	1.42	1.07	88.98	100.0	9.9 M	12.32 M	-1.24	-214.65 M
929	1399/06/25	44,489	47,000	44,489	44,489	-5.0	44,602	-4.76	5.64	1.04 M	4.66 B	9.47	2.09	87.2	81.7	15.1 M	16.55 M	-1.1	256.44 M
930	1399/06/24	44,596	44,596	44,596	44,596	-5.0	46,830	-0.24	0.0	49.94 K	222.7 M	0.49	0.06	98.0	100.0	7.04 M	31.81 M	-4.52	-4.46 M
931	1399/06/23	44,649	44,649	44,649	44,649	-5.0	46,943	-0.12	0.0	24.31 K	108.54 M	0.21	0.03	100.0	100.0	4.02 M	12.06 M	-3.0	0.0
932	1399/06/22	45,614	48,014	45,614	45,614	-5.0	46,998	-2.12	5.26	459.52 K	2.1 B	7.82	0.53	78.28	99.5	14.55 M	18.66 M	-1.28	-445.64 M
933	1399/06/19	45,650	45,650	45,650	45,650	-5.0	48,014	-0.08	0.0	16.2 K	73.94 M	0.27	0.02	100.0	100.0	3.7 M	73.94 M	-20.0	0.0
934	1399/06/18	45,653	45,653	45,653	45,653	-5.0	48,052	-0.01	0.0	1.24 K	5.67 M	0.02	0.0	100.0	100.0	1.13 M	5.67 M	-5.0	0.0
935	1399/06/17	45,681	45,681	45,681	45,681	-5.0	48,055	-0.06	0.0	12.76 K	58.3 M	0.09	0.01	100.0	100.0	5.3 M	19.43 M	-3.67	0.0
936	1399/06/16	45,885	45,885	45,885	45,885	-5.0	48,085	-0.44	0.0	90.95 K	417.32 M	0.31	0.09	100.0	100.0	11.92 M	19.87 M	-1.67	0.0
937	1399/06/15	46,274	46,315	46,274	46,274	-5.0	48,299	-0.84	0.09	172.72 K	799.25 M	0.41	0.16	100.0	100.0	11.58 M	15.98 M	-1.38	0.0
938	1399/06/12	46,315	46,315	46,315	46,315	-5.0	48,709	-0.09	0.0	17.68 K	81.89 M	0.04	0.02	100.0	100.0	2.64 M	20.47 M	-7.75	0.0
939	1399/06/11	46,425	46,425	46,425	46,425	-5.0	48,752	-0.24	0.0	48.13 K	223.42 M	0.11	0.04	100.0	97.62	6.57 M	8.72 M	-1.33	5.32 M
940	1399/06/10	50,890	51,400	47,059	47,059	-5.0	48,868	-1.35	9.22	409.33 K	1.96 B	0.9	0.35	97.12	100.0	13.22 M	16.9 M	-1.28	-56.47 M
941	1399/06/05	47,550	52,000	47,550	48,500	-2.2	49,535	-0.11	9.36	842.89 K	4.17 B	2.72	0.73	97.91	100.0	13.18 M	18.31 M	-1.39	-87.43 M
942	1399/06/04	48,954	51,980	48,954	48,954	-5.0	49,591	-3.76	6.18	774.2 K	3.81 B	1.26	0.66	85.43	100.0	14.85 M	17.71 M	-1.19	-554.68 M
943	1399/06/03	49,027	49,027	49,027	49,027	-5.0	51,530	-0.15	0.0	28.04 K	137.46 M	0.03	0.02	100.0	100.0	5.98 M	10.57 M	-1.77	0.0
944	1399/06/02	49,263	51,000	49,263	49,263	-5.0	51,607	-0.48	3.53	90.64 K	446.66 M	0.07	0.07	100.0	100.0	8.93 M	6.67 M	1.34	0.0
945	1399/06/01	50,531	55,310	50,531	50,531	-5.0	51,855	-2.51	9.46	543.24 K	2.76 B	0.22	0.42	100.0	100.0	29.72 M	21.76 M	1.37	0.0
946	1399/05/29	51,010	51,800	50,875	50,875	-5.0	53,190	-0.68	1.82	110.59 K	563.05 M	0.04	0.08	100.0	100.0	10.24 M	18.77 M	-1.83	0.0
947	1399/05/28	55,000	57,821	52,620	52,620	-5.0	53,552	-3.32	9.88	2.3 M	12.33 B	0.96	1.8	97.86	91.07	29.57 M	27.79 M	1.06	837.33 M
948	1399/05/27	55,365	57,180	55,365	55,365	-5.0	55,389	-4.96	3.28	1.46 M	8.06 B	0.63	1.15	82.83	100.0	28.79 M	31.62 M	-1.1	-1.38 B
949	1399/05/26	58,003	60,379	58,003	58,003	-5.0	58,278	-4.55	4.1	2.54 M	14.82 B	1.28	2.13	100.0	91.32	43.07 M	37.69 M	1.14	1.29 B
950	1399/05/25	64,500	64,500	58,884	58,884	-5.0	61,055	-1.5	9.54	5.72 M	34.92 B	6.19	5.94	92.61	89.41	51.09 M	57.71 M	-1.13	1.12 B
951	1399/05/22	61,983	61,983	61,983	61,983	5.0	61,983	5.0	0.0	1.21 M	7.53 B	1.59	1.3	67.07	86.05	336.67 M	27.22 M	12.37	-1.43 B
952	1399/05/21	59,032	59,032	59,032	59,032	5.0	59,032	5.0	0.0	1.03 M	6.07 B	1.31	1.08	80.56	72.62	287.86 M	17.43 M	16.51	482.77 M
953	1399/05/20	56,257	56,257	56,257	56,257	5.0	56,221	4.93	0.0	966.59 K	5.44 B	1.29	0.98	79.31	98.97	431.26 M	21.27 M	20.27	-1.07 B
954	1399/05/19	53,579	53,579	53,579	53,579	5.0	53,579	5.0	0.0	1.01 M	5.41 B	1.38	1.03	60.4	34.67	363.26 M	9.93 M	36.59	1.39 B
955	1399/05/15	52,623	52,623	52,623	52,623	5.0	51,028	1.82	0.0	400.18 K	2.11 B	0.47	0.38	100.0	99.51	421.17 M	11.97 M	35.17	10.34 M
956	1399/05/14	51,681	51,681	51,681	51,681	5.0	50,118	1.82	0.0	402.21 K	2.08 B	0.44	0.35	100.0	100.0	346.45 M	7.93 M	43.67	0.0
957	1399/05/13	46,000	50,199	47,000	50,199	5.0	49,220	2.95	6.81	1.15 M	5.67 B	1.24	0.95	39.43	100.0	31.92 M	13.72 M	2.33	-3.43 B
958	1399/05/12	49,600	49,600	46,100	46,140	-2.33	47,809	1.21	7.59	784.97 K	3.77 B	0.86	0.65	90.58	100.0	7.85 M	13.42 M	-1.71	-355.39 M
959	1399/05/11	47,651	47,651	45,400	47,651	5.0	47,239	4.09	4.96	913.2 K	4.35 B	0.98	0.73	100.0	99.99	12.68 M	23.76 M	-1.87	357.38 K
960	1399/05/08	43,000	46,443	43,000	46,443	5.0	45,382	2.6	8.01	984.15 K	4.48 B	1.06	0.77	97.88	100.0	37.47 M	11.88 M	3.15	-95.05 M
961	1399/05/07	44,302	45,900	42,300	43,100	-3.19	44,232	-0.64	8.51	744.82 K	3.28 B	0.78	0.58	99.84	100.0	13.01 M	9.72 M	1.34	-5.29 M
962	1399/05/06	43,503	47,789	43,502	43,502	-5.0	44,518	-2.78	9.85	1.23 M	5.48 B	1.22	0.97	100.0	100.0	16.62 M	14.98 M	1.11	0.0
963	1399/05/05	44,030	48,142	44,030	44,500	-2.95	45,791	-0.13	9.34	704.48 K	3.22 B	0.63	0.52	99.41	98.65	10.9 M	9.46 M	1.15	24.58 M
964	1399/05/04	44,000	47,000	44,000	45,760	-0.08	45,852	0.12	6.82	1.0 M	4.6 B	0.89	0.73	99.6	95.0	15.37 M	12.73 M	1.21	211.59 M
965	1399/05/01	45,370	47,100	45,370	46,100	-3.47	45,796	-4.11	3.81	960.84 K	4.38 B	0.83	0.68	98.97	100.0	12.54 M	14.38 M	-1.15	-45.37 M
966	1399/04/31	47,800	49,900	47,260	47,260	-5.0	47,757	-4.0	5.59	891.35 K	4.23 B	0.8	0.62	98.32	89.94	9.42 M	11.28 M	-1.2	354.52 M
967	1399/04/30	48,800	52,000	48,380	49,000	-3.76	49,747	-2.29	7.48	1.47 M	7.32 B	1.34	1.05	96.22	100.0	9.41 M	15.58 M	-1.66	-276.49 M
968	1399/04/29	52,235	52,235	48,900	49,010	-1.49	50,915	2.34	6.82	1.27 M	6.49 B	1.09	0.91	96.9	100.0	13.89 M	19.85 M	-1.43	-201.01 M
969	1399/04/28	47,799	50,488	47,799	50,488	5.0	49,749	3.46	5.63	1.02 M	5.08 B	0.9	0.71	100.0	82.71	16.6 M	10.22 M	1.62	878.17 M
970	1399/04/25	46,530	49,001	46,530	47,700	-0.54	48,084	0.26	5.31	1.1 M	5.3 B	0.87	0.75	90.93	99.25	22.02 M	13.5 M	1.63	-441.43 M
971	1399/04/24	46,600	49,998	46,600	48,100	-0.89	47,961	-1.18	7.29	690.12 K	3.29 B	0.44	0.46	100.0	100.0	13.5 M	7.3 M	1.85	0.0
972	1399/04/23	48,600	50,420	48,418	48,418	-5.0	48,534	-4.77	4.13	1.4 M	6.8 B	0.78	0.94	96.51	100.0	16.57 M	20.99 M	-1.27	-237.42 M
973	1399/04/22	51,000	52,800	48,002	50,420	0.25	50,966	1.34	10.0	1.66 M	8.45 B	1.03	1.09	97.45	98.26	13.05 M	21.18 M	-1.62	-68.17 M
974	1399/04/21	48,848	53,650	48,848	50,531	-1.73	50,292	-2.19	9.83	801.69 K	4.01 B	0.45	0.54	99.87	95.77	12.89 M	10.5 M	1.23	164.63 M
975	1399/04/18	52,773	52,773	47,747	48,310	-3.88	51,418	2.3	10.53	1.82 M	9.36 B	1.03	1.28	88.89	94.19	11.72 M	17.22 M	-1.47	-495.73 M
976	1399/04/17	51,290	51,301	46,800	51,301	5.0	50,260	2.87	9.62	2.22 M	11.17 B	1.46	1.64	89.96	91.75	13.56 M	16.13 M	-1.19	-199.88 M
977	1399/04/16	50,500	50,500	47,500	49,900	3.47	48,859	1.31	6.32	2.52 M	12.29 B	2.15	1.94	80.03	100.0	10.86 M	26.66 M	-2.46	-2.45 B
978	1399/04/15	49,237	49,237	44,700	49,237	5.0	48,227	2.84	10.15	720.5 K	3.52 B	0.49	0.56	100.0	100.0	11.51 M	14.2 M	-1.23	0.0
979	1399/04/09	46,510	48,580	46,227	48,500	-0.33	47,223	-2.95	5.09	1.67 M	7.91 B	1.15	1.34	81.27	99.58	11.58 M	17.54 M	-1.51	-1.45 B
980	1399/04/08	49,720	51,100	48,046	48,046	-5.0	48,659	-3.79	6.36	1.7 M	8.27 B	1.17	1.42	90.7	82.57	10.98 M	21.4 M	-1.95	672.91 M
981	1399/04/07	52,580	52,580	49,700	49,716	-3.04	50,574	-1.37	5.79	990.21 K	5.01 B	0.66	0.8	100.0	100.0	9.19 M	18.76 M	-2.04	0.0
982	1399/04/04	52,895	52,980	50,300	51,000	-3.58	51,275	-3.06	5.33	769.0 K	3.92 B	0.49	0.58	100.0	100.0	8.75 M	15.26 M	-1.74	0.0
983	1399/04/03	53,890	53,890	51,197	51,690	-4.08	52,894	-1.85	5.26	2.24 M	11.84 B	1.67	1.8	96.85	91.13	12.78 M	23.71 M	-1.85	677.52 M
984	1399/04/02	57,547	57,547	52,500	53,100	-3.17	53,890	-1.73	9.61	1.58 M	8.52 B	1.17	1.32	96.22	93.63	11.77 M	27.33 M	-2.32	221.22 M
985	1399/04/01	53,000	57,300	52,511	55,795	1.33	54,838	-0.41	9.12	1.67 M	9.13 B	1.17	1.45	100.0	99.88	20.85 M	14.51 M	1.44	10.56 M
986	1399/03/31	57,269	57,269	54,000	54,070	-2.26	55,064	-0.47	6.05	1.28 M	7.04 B	0.9	1.12	96.51	99.22	12.44 M	16.27 M	-1.31	-190.73 M
987	1399/03/27	55,568	55,568	54,040	55,401	4.68	55,322	4.53	2.83	1.04 M	5.76 B	0.73	0.9	93.77	99.07	10.4 M	17.99 M	-1.73	-305.04 M
988	1399/03/26	52,800	53,950	49,500	53,950	5.0	52,922	3.0	8.99	1.16 M	6.12 B	0.71	0.95	99.99	99.36	26.37 M	27.38 M	-1.04	38.59 M
989	1399/03/25	51,735	51,735	49,300	51,735	5.0	51,381	4.28	4.94	1.6 M	8.2 B	1.14	1.23	100.0	97.48	18.68 M	27.0 M	-1.45	206.94 M
990	1399/03/24	50,000	50,628	47,212	50,628	5.0	49,272	2.19	7.24	2.07 M	10.18 B	1.98	1.61	98.6	99.95	21.77 M	17.45 M	1.25	-137.74 M
991	1399/03/21	48,700	50,200	46,500	47,999	-0.05	48,218	0.41	7.96	1.26 M	6.08 B	1.32	0.96	98.52	100.0	12.48 M	21.57 M	-1.73	-89.72 M
992	1399/03/20	48,050	50,640	46,401	47,800	-2.13	48,021	-1.68	9.14	1.02 M	4.87 B	0.99	0.71	98.06	100.0	11.26 M	20.45 M	-1.82	-94.28 M
993	1399/03/19	49,187	49,187	44,703	48,400	3.32	48,840	4.26	10.03	2.25 M	10.97 B	3.17	1.51	100.0	100.0	17.84 M	30.47 M	-1.71	0.0
994	1399/03/18	48,282	48,282	48,282	48,282	5.0	46,845	1.87	0.0	413.0 K	1.99 B	0.52	0.25	100.0	100.0	23.46 M	13.66 M	1.72	0.0
995	1399/03/17	47,668	47,668	47,668	47,668	5.0	45,983	1.29	0.0	283.69 K	1.35 B	0.32	0.16	100.0	100.0	58.8 M	9.87 M	5.96	0.0
996	1399/03/13	46,076	46,076	46,076	46,076	5.0	45,399	3.46	0.0	836.7 K	3.86 B	0.78	0.44	100.0	93.32	46.45 M	17.64 M	2.63	257.51 M
997	1399/03/12	43,000	44,604	41,602	44,604	5.0	43,882	3.3	7.22	1.34 M	5.9 B	1.05	0.7	99.82	100.0	43.94 M	17.61 M	2.5	-10.5 M
998	1399/03/11	44,860	44,860	40,602	43,000	0.64	42,480	-0.57	10.49	669.17 K	2.83 B	0.52	0.33	92.12	100.0	11.28 M	13.28 M	-1.18	-222.96 M
999	1399/03/10	43,393	43,396	42,002	43,396	5.0	42,725	3.38	3.32	837.78 K	3.63 B	0.66	0.39	100.0	100.0	60.52 M	21.11 M	2.87	0.0
1000	1399/03/07	40,152	42,000	40,110	41,698	-1.24	41,330	-2.11	4.71	724.77 K	2.95 B	0.58	0.32	100.0	100.0	12.72 M	13.79 M	-1.08	0.0
1001	1399/03/06	45,181	45,181	40,879	40,901	-4.95	42,221	-1.88	10.52	1.78 M	7.5 B	1.6	0.75	98.91	100.0	30.89 M	24.18 M	1.28	-81.76 M
1002	1399/03/03	41,990	43,165	39,105	43,165	5.0	43,030	4.67	10.38	2.41 M	10.36 B	2.73	1.0	100.0	100.0	37.26 M	21.19 M	1.76	0.0
1003	1399/02/31	40,466	42,490	40,100	40,500	-4.05	41,110	-2.61	5.96	712.6 K	2.88 B	0.59	0.29	97.79	100.0	11.08 M	9.46 M	1.17	-63.46 M
1004	1399/02/30	43,792	43,793	40,001	41,700	-0.02	42,210	1.2	9.48	688.54 K	2.93 B	0.39	0.27	100.0	100.0	11.87 M	10.18 M	1.17	0.0
1005	1399/02/29	42,596	42,596	42,000	42,596	5.0	41,708	2.81	1.42	675.52 K	2.88 B	0.35	0.25	97.78	92.6	12.39 M	12.81 M	-1.03	149.09 M
1006	1399/02/28	38,600	42,000	38,600	41,999	3.58	40,568	0.05	8.81	1.07 M	4.35 B	0.51	0.38	93.85	99.97	16.68 M	13.82 M	1.21	-266.37 M
1007	1399/02/27	43,000	43,350	39,801	39,803	-4.99	40,546	-3.22	8.92	1.25 M	5.09 B	0.5	0.45	92.32	90.51	14.15 M	15.99 M	-1.13	92.5 M
1008	1399/02/24	38,460	42,471	38,460	42,300	4.58	41,895	3.57	10.43	2.36 M	9.87 B	0.87	0.82	99.77	88.36	32.73 M	17.8 M	1.84	1.13 B
1009	1399/02/23	41,003	42,440	40,367	40,367	-5.0	40,449	-4.81	5.14	3.39 M	13.71 B	1.21	1.2	54.02	97.44	23.06 M	21.93 M	1.05	-5.95 B
1010	1399/02/22	43,100	43,998	42,368	42,368	-5.0	42,491	-4.72	3.85	1.67 M	7.12 B	0.55	0.58	99.86	98.23	15.86 M	16.8 M	-1.06	115.59 M
1011	1399/02/21	47,337	47,337	42,829	43,490	-3.53	44,597	-1.08	10.53	1.9 M	8.45 B	0.56	0.64	99.69	96.25	11.8 M	18.0 M	-1.53	291.28 M
1012	1399/02/20	45,000	45,123	43,120	45,123	5.0	45,083	4.91	4.65	3.23 M	14.57 B	1.08	1.0	96.44	100.0	26.36 M	47.77 M	-1.81	-518.91 M
1013	1399/02/17	42,009	43,050	42,000	43,050	5.0	42,975	4.82	2.5	3.41 M	14.66 B	1.22	0.96	99.27	58.55	45.6 M	20.24 M	2.25	5.97 B
1014	1399/02/16	42,000	43,485	40,008	41,997	-0.28	41,000	-2.64	8.69	3.73 M	15.31 B	1.33	1.09	89.86	98.74	22.52 M	22.2 M	1.01	-1.36 B
1015	1399/02/15	42,000	43,558	41,382	42,111	-3.32	42,113	-3.32	5.26	2.99 M	12.57 B	1.07	0.9	92.81	93.47	14.35 M	19.65 M	-1.37	-83.0 M
1016	1399/02/14	43,662	43,662	42,012	42,900	3.17	43,559	4.75	3.93	3.47 M	15.12 B	1.19	1.09	90.02	96.43	9.37 M	28.82 M	-3.08	-969.01 M
1017	1399/02/13	39,759	41,746	39,759	41,746	10.25	41,583	9.82	5.0	1.42 M	5.91 B	0.44	0.42	100.0	81.91	10.51 M	16.63 M	-1.58	1.07 B
1018	1399/02/10	38,000	38,317	37,350	38,317	5.0	37,866	3.76	2.59	2.33 M	8.81 B	0.74	0.71	64.58	95.53	11.57 M	18.39 M	-1.59	-2.73 B
1019	1399/02/09	34,600	37,334	34,600	37,170	4.42	36,493	2.52	7.9	3.78 M	13.81 B	1.28	1.2	92.21	100.0	17.56 M	20.19 M	-1.15	-1.08 B
1020	1399/02/08	36,979	36,979	35,428	35,428	-5.0	35,596	-4.55	4.38	3.0 M	10.68 B	1.03	1.0	97.58	97.27	14.1 M	21.74 M	-1.54	32.7 M
1021	1399/02/07	40,557	40,557	36,752	36,752	-5.0	37,292	-3.6	10.35	4.09 M	15.24 B	1.42	1.45	97.68	88.14	14.8 M	27.14 M	-1.83	1.45 B
1022	1399/02/06	38,813	38,813	38,000	38,400	3.88	38,686	4.66	2.14	2.88 M	11.13 B	1.18	1.04	99.44	100.0	14.8 M	38.26 M	-2.58	-62.29 M
1023	1399/02/03	36,966	36,966	36,000	36,966	5.0	36,965	5.0	2.68	2.05 M	7.57 B	0.73	0.76	82.9	100.0	64.01 M	27.02 M	2.37	-1.29 B
1024	1399/02/02	36,846	36,846	34,300	35,194	-2.42	35,206	-2.39	7.42	2.73 M	9.61 B	1.0	1.06	97.36	100.0	18.14 M	19.54 M	-1.08	-253.37 M
1025	1399/02/01	35,000	37,500	34,412	36,211	0.21	36,068	-0.18	8.97	2.78 M	10.01 B	0.97	1.11	99.09	97.99	17.68 M	22.4 M	-1.27	109.24 M
1026	1399/01/31	36,550	36,550	33,151	35,000	0.55	36,134	3.8	10.25	3.97 M	14.36 B	1.44	1.52	61.25	97.71	14.23 M	35.71 M	-2.51	-5.24 B
1027	1399/01/30	35,750	35,750	35,750	35,750	5.0	34,810	2.24	0.0	657.41 K	2.35 B	0.16	0.21	93.14	100.0	15.64 M	19.92 M	-1.27	-161.13 M
1028	1399/01/27	33,999	34,074	32,815	34,074	5.0	34,048	4.92	3.84	3.96 M	13.48 B	0.72	1.35	100.0	21.64	91.7 M	8.92 M	10.28	10.56 B
1029	1399/01/26	32,000	34,300	31,501	32,811	0.21	32,452	-0.89	8.89	2.32 M	7.54 B	0.44	0.81	97.61	89.18	22.5 M	8.74 M	2.57	635.25 M
1030	1399/01/25	34,970	34,970	32,345	33,200	-2.49	32,742	-3.83	8.12	3.35 M	10.95 B	0.72	0.99	92.92	93.0	15.35 M	23.0 M	-1.5	-8.42 M
1031	1399/01/24	32,410	34,526	32,410	34,500	4.92	34,047	3.54	6.53	3.52 M	12.0 B	0.86	1.07	99.72	82.1	15.38 M	12.74 M	1.21	2.11 B
1032	1399/01/23	32,412	34,000	32,412	32,412	-5.0	32,882	-3.62	4.9	7.88 M	25.92 B	2.18	2.65	99.28	93.78	24.94 M	20.45 M	1.22	1.43 B
1033	1399/01/20	35,313	35,313	32,100	32,396	-3.68	34,117	1.44	10.01	10.34 M	35.27 B	5.97	4.14	97.26	93.93	28.61 M	22.4 M	1.28	1.17 B
1034	1399/01/19	34,175	34,175	34,175	34,175	5.0	33,632	3.33	0.0	1.12 M	3.81 B	0.68	0.41	100.0	32.78	76.26 M	7.67 M	9.95	2.56 B
1035	1399/01/18	33,801	33,801	33,801	33,801	5.0	32,548	1.11	0.0	370.34 K	1.25 B	0.23	0.13	100.0	99.46	73.63 M	8.19 M	8.99	6.76 M
1036	1399/01/17	32,920	32,920	32,920	32,920	5.0	32,192	2.68	0.0	896.78 K	2.95 B	0.6	0.31	21.99	99.14	43.27 M	25.45 M	1.7	-2.28 B
1037	1399/01/16	31,354	31,354	30,569	31,354	5.0	31,353	5.0	2.57	5.36 M	16.82 B	6.64	1.9	92.36	80.42	32.56 M	51.23 M	-1.57	2.01 B
1038	1399/01/11	30,569	30,569	30,569	30,569	5.0	29,861	2.57	0.0	905.71 K	2.77 B	1.23	0.31	66.88	100.0	264.52 M	20.21 M	13.09	-917.07 M
1039	1399/01/10	30,031	30,031	30,031	30,031	5.0	29,114	1.79	0.0	632.95 K	1.9 B	0.89	0.21	100.0	100.0	172.8 M	12.59 M	13.73	0.0
1040	1399/01/09	29,768	29,768	29,768	29,768	5.0	28,601	0.88	0.0	310.93 K	925.57 M	0.37	0.1	83.92	100.0	77.67 M	8.65 M	8.98	-148.84 M
1041	1399/01/06	29,543	29,543	29,543	29,543	5.0	28,351	0.76	0.0	283.82 K	838.5 M	0.14	0.09	100.0	100.0	167.7 M	8.22 M	20.4	0.0
1042	1399/01/05	28,137	28,137	28,137	28,137	5.0	28,137	5.0	0.0	1.91 M	5.36 B	0.51	0.56	100.0	21.28	412.44 M	11.89 M	34.69	4.22 B
1043	1398/12/28	27,765	27,765	27,765	27,765	5.0	26,798	1.34	0.0	549.25 K	1.53 B	0.15	0.16	81.79	100.0	249.47 M	10.97 M	22.74	-277.65 M
1044	1398/12/27	27,413	27,413	27,413	27,413	5.0	26,443	1.28	0.0	524.99 K	1.44 B	0.14	0.15	100.0	99.98	179.9 M	7.42 M	24.26	309.77 K
1045	1398/12/26	26,775	26,775	26,775	26,775	5.0	26,108	2.38	0.0	976.1 K	2.61 B	0.15	0.27	100.0	100.0	90.12 M	12.1 M	7.45	0.0
1046	1398/12/25	26,200	26,200	24,403	26,089	1.79	25,500	-0.51	7.36	6.49 M	16.55 B	1.18	1.87	97.88	100.0	26.6 M	16.16 M	1.65	-350.53 M
1047	1398/12/24	25,654	25,654	24,415	25,654	5.0	25,631	4.9	5.07	10.12 M	25.93 B	2.69	3.29	100.0	98.26	50.74 M	29.09 M	1.74	450.6 M
1048	1398/12/21	25,215	25,215	25,215	25,215	5.0	24,433	1.74	0.0	796.9 K	2.01 B	0.21	0.25	100.0	100.0	100.47 M	7.1 M	14.15	0.0
1049	1398/12/20	24,815	24,815	24,815	24,815	5.0	24,015	1.61	0.0	737.5 K	1.83 B	0.16	0.22	100.0	100.0	166.37 M	7.01 M	23.73	0.0
1050	1398/12/19	23,775	23,775	22,775	23,775	5.0	23,634	4.38	4.39	14.14 M	33.42 B	6.34	4.91	95.61	100.0	40.09 M	32.6 M	1.23	-1.47 B
1051	1398/12/17	22,946	22,946	22,946	22,946	5.0	22,643	3.61	0.0	1.65 M	3.79 B	0.65	0.56	100.0	86.4	199.73 M	6.54 M	30.52	516.29 M
1052	1398/12/14	22,256	22,256	22,256	22,256	5.0	21,854	3.1	0.0	1.45 M	3.23 B	0.49	0.47	99.54	100.0	128.78 M	12.02 M	10.71	-14.71 M
1053	1398/12/13	21,937	21,937	21,937	21,937	5.0	21,197	1.46	0.0	682.97 K	1.5 B	0.2	0.21	100.0	100.0	214.03 M	5.37 M	39.86	0.0
1054	1398/12/12	20,998	21,533	20,000	21,533	5.0	20,893	1.88	7.67	5.0 M	10.44 B	1.59	1.55	99.61	100.0	16.62 M	13.54 M	1.23	-40.83 M
1055	1398/12/11	19,710	20,895	19,710	20,415	0.56	20,508	1.01	6.01	2.37 M	4.85 B	0.73	0.65	100.0	89.55	8.32 M	9.09 M	-1.09	506.8 M
1056	1398/12/10	20,283	20,997	20,283	20,283	-5.0	20,302	-4.91	3.52	3.22 M	6.55 B	1.01	0.78	100.0	96.9	10.36 M	19.28 M	-1.86	202.86 M
1057	1398/12/07	22,100	22,100	20,511	21,099	0.21	21,350	1.41	7.75	3.57 M	7.63 B	1.16	0.89	100.0	96.22	9.2 M	11.45 M	-1.24	288.44 M
1058	1398/12/06	20,700	21,205	20,390	21,205	5.0	21,054	4.25	4.0	3.05 M	6.42 B	0.99	0.78	96.7	96.7	12.77 M	10.66 M	1.2	0.0
1059	1398/12/05	20,800	20,970	19,918	20,197	-2.83	20,196	-2.83	5.28	3.55 M	7.17 B	1.29	0.84	99.69	100.0	8.36 M	15.04 M	-1.8	-22.15 M
1060	1398/12/04	21,260	21,382	19,348	20,609	1.19	20,785	2.06	10.51	2.89 M	6.02 B	1.06	0.7	99.53	99.24	7.07 M	11.06 M	-1.56	17.47 M
1061	1398/12/03	18,891	20,879	18,891	20,879	5.0	20,366	2.42	10.52	2.85 M	5.8 B	1.07	0.69	95.32	94.6	11.34 M	10.58 M	1.07	41.81 M
1062	1398/11/30	19,190	20,110	19,035	20,110	5.0	19,885	3.82	5.65	3.08 M	6.12 B	1.24	0.76	99.68	99.01	9.0 M	10.96 M	-1.22	40.87 M
1063	1398/11/29	19,200	19,850	19,035	19,035	-5.0	19,153	-4.41	4.28	2.99 M	5.73 B	1.24	0.75	99.96	100.0	7.03 M	16.66 M	-2.37	-2.43 M
1064	1398/11/28	20,900	20,900	19,600	19,694	-3.24	20,036	-1.56	6.63	1.98 M	3.97 B	0.68	0.5	100.0	98.43	7.01 M	10.5 M	-1.5	62.1 M
1065	1398/11/27	20,002	20,999	19,800	20,750	1.66	20,354	-0.28	6.06	2.81 M	5.73 B	0.86	0.72	100.0	84.08	10.1 M	9.15 M	1.1	911.01 M
1066	1398/11/26	21,352	21,352	20,100	20,153	-4.55	20,412	-3.32	6.23	2.46 M	5.02 B	0.73	0.63	100.0	100.0	7.57 M	10.39 M	-1.37	0.0
1067	1398/11/23	21,156	21,500	20,455	21,079	-1.22	21,113	-1.06	5.11	2.17 M	4.59 B	0.58	0.56	100.0	99.38	7.67 M	7.91 M	-1.03	28.53 M
1068	1398/11/21	22,000	22,260	21,156	21,156	-5.0	21,340	-4.17	5.22	2.65 M	5.66 B	0.68	0.71	99.94	100.0	9.14 M	12.99 M	-1.42	-3.28 M
1069	1398/11/20	22,350	22,478	21,660	21,997	2.75	22,269	4.02	3.78	4.43 M	9.86 B	1.08	1.26	98.79	88.48	10.54 M	11.39 M	-1.08	1.02 B
1070	1398/11/19	21,420	21,420	20,886	21,420	5.0	21,408	4.94	2.56	4.7 M	10.06 B	0.9	1.43	100.0	96.81	18.02 M	14.8 M	1.22	321.3 M
1071	1398/11/16	20,500	20,890	19,502	20,500	1.33	20,400	0.84	7.12	2.99 M	6.11 B	0.41	0.94	98.36	99.51	10.32 M	9.76 M	1.06	-70.0 M
1072	1398/11/15	20,997	21,148	19,764	20,000	-3.86	20,231	-2.75	7.0	3.8 M	7.68 B	0.56	1.2	98.16	100.0	7.83 M	14.02 M	-1.79	-141.05 M
1073	1398/11/14	20,930	21,020	20,350	20,760	3.01	20,804	3.23	3.29	3.67 M	7.63 B	0.59	1.23	100.0	100.0	7.26 M	11.92 M	-1.64	0.0
1074	1398/11/13	20,449	20,799	19,320	20,000	-1.64	20,154	-0.89	7.66	5.24 M	10.56 B	0.73	1.86	100.0	99.06	10.12 M	13.92 M	-1.38	98.8 M
1075	1398/11/12	21,448	21,448	20,113	20,129	-4.92	20,334	-3.95	6.64	10.48 M	21.32 B	1.95	4.29	100.0	99.42	13.13 M	15.44 M	-1.18	123.21 M
1076	1398/11/08	21,192	21,192	20,451	21,192	5.0	21,171	4.9	3.62	13.08 M	27.7 B	4.11	6.78	98.59	85.2	22.64 M	26.55 M	-1.17	3.71 B
1077	1398/11/07	20,183	20,183	20,183	20,183	5.0	20,183	5.0	0.0	1.43 M	2.88 B	0.43	0.7	92.98	100.0	86.29 M	13.96 M	6.18	-201.83 M
1078	1398/11/06	19,222	19,222	19,222	19,222	5.0	19,222	5.0	0.0	777.48 K	1.49 B	0.22	0.37	93.57	100.0	87.4 M	5.66 M	15.44	-96.11 M
1079	1398/11/05	18,310	18,313	18,000	18,313	5.0	18,307	4.97	1.74	9.89 M	18.11 B	5.38	5.95	100.0	18.8	39.36 M	7.74 M	5.09	14.7 B
1080	1398/11/02	17,710	17,900	16,911	17,300	-1.14	17,441	-0.34	5.85	1.7 M	2.97 B	0.93	1.03	100.0	100.0	9.17 M	7.56 M	1.21	0.0
1081	1398/11/01	17,798	17,798	16,952	17,450	2.94	17,500	3.24	4.99	2.13 M	3.73 B	1.25	1.22	100.0	97.46	9.15 M	8.87 M	1.03	94.83 M
1082	1398/10/30	16,355	17,205	16,355	17,205	5.0	16,951	3.45	5.2	1.96 M	3.32 B	1.18	1.11	99.43	100.0	14.81 M	8.35 M	1.77	-18.9 M
1083	1398/10/29	16,900	16,980	16,201	16,350	-2.42	16,386	-2.2	4.81	1.79 M	2.94 B	1.33	0.98	100.0	100.0	7.62 M	10.26 M	-1.35	0.0
1084	1398/10/28	16,790	17,068	16,450	16,600	1.96	16,755	2.91	3.76	1.61 M	2.69 B	1.52	0.82	99.84	100.0	6.57 M	8.47 M	-1.29	-4.29 M
1085	1398/10/25	17,000	17,000	16,000	16,312	-1.16	16,281	-1.35	6.25	1.7 M	2.77 B	2.35	0.85	96.31	100.0	6.83 M	10.8 M	-1.58	-102.33 M
1086	1398/10/24	16,502	17,000	16,049	16,700	0.23	16,504	-0.94	5.93	1.48 M	2.44 B	2.43	0.73	72.95	96.93	5.8 M	8.22 M	-1.42	-585.39 M
1087	1398/10/23	16,680	16,724	16,350	16,724	5.0	16,661	4.6	2.29	1.7 M	2.83 B	1.83	0.78	99.26	92.24	6.5 M	12.85 M	-1.98	198.57 M
1088	1398/10/22	15,928	15,928	15,928	15,928	5.0	15,928	5.0	0.0	245.46 K	390.97 M	0.27	0.1	100.0	88.66	12.22 M	7.38 M	1.66	44.33 M
1089	1398/10/21	15,170	15,170	15,170	15,170	2.0	15,170	2.0	0.0	144.93 K	219.86 M	0.12	0.05	100.0	88.47	7.09 M	4.52 M	1.57	25.36 M
1090	1398/10/18	14,873	14,873	14,873	14,873	-2.0	14,873	-2.0	0.0	59.01 K	87.77 M	0.03	0.02	100.0	100.0	1.37 M	21.94 M	-16.0	0.0
1091	1398/10/17	15,100	15,910	14,911	14,911	-5.0	15,176	-3.31	6.7	893.1 K	1.36 B	0.4	0.26	100.0	99.95	6.05 M	9.61 M	-1.59	617.62 K
1092	1398/10/15	15,675	16,000	15,675	15,675	-4.99	15,695	-4.87	2.07	3.3 M	5.17 B	1.43	0.98	96.89	100.0	10.78 M	13.33 M	-1.24	-160.81 M
1093	1398/10/14	16,499	16,499	16,499	16,499	-5.0	16,499	-5.0	0.0	129.97 K	214.44 M	0.05	0.04	100.0	100.0	2.23 M	53.61 M	-24.0	0.0
1094	1398/10/11	17,500	17,800	17,100	17,277	-1.62	17,367	-1.11	4.09	1.84 M	3.19 B	0.73	0.53	100.0	100.0	7.54 M	8.17 M	-1.08	0.0
1095	1398/10/10	18,400	18,495	17,314	17,380	-4.64	17,562	-3.64	6.82	3.01 M	5.29 B	1.38	0.89	93.28	100.0	6.0 M	12.36 M	-2.06	-355.62 M
1096	1398/10/09	18,000	18,500	17,272	18,210	2.15	18,225	2.23	7.11	2.84 M	5.18 B	1.15	0.83	100.0	96.5	5.76 M	10.01 M	-1.74	181.37 M
1097	1398/10/08	17,600	18,005	17,200	17,999	4.96	17,827	3.96	4.68	3.69 M	6.59 B	1.72	1.11	100.0	100.0	9.45 M	10.51 M	-1.11	0.0
1098	1398/10/07	17,000	17,488	16,600	17,275	2.83	17,148	2.07	5.35	1.72 M	2.94 B	0.69	0.51	100.0	100.0	6.82 M	7.66 M	-1.12	0.0
1099	1398/10/04	17,060	17,100	16,700	16,800	-1.69	16,800	-1.69	2.4	1.3 M	2.18 B	0.42	0.35	100.0	100.0	6.24 M	7.89 M	-1.26	0.0
1100	1398/10/03	16,700	17,295	16,700	16,970	-1.14	17,088	-0.45	3.56	1.38 M	2.35 B	0.42	0.35	100.0	97.81	7.42 M	8.28 M	-1.12	51.54 M
1101	1398/10/02	17,000	17,799	16,965	17,058	-4.47	17,165	-3.88	4.92	4.23 M	7.26 B	1.53	1.12	93.91	99.48	8.93 M	16.26 M	-1.82	-404.04 M
1102	1398/10/01	17,990	18,400	17,423	17,900	0.87	17,857	0.63	5.61	2.13 M	3.81 B	0.65	0.58	99.91	99.88	7.22 M	8.2 M	-1.14	1.15 M
1103	1398/09/30	17,814	17,939	17,100	17,939	5.0	17,745	3.86	4.91	3.33 M	5.91 B	0.81	0.93	92.8	99.87	10.62 M	10.05 M	1.06	-417.36 M
1104	1398/09/27	16,602	17,431	15,901	17,431	5.0	17,085	2.92	9.62	4.23 M	7.22 B	1.01	1.25	93.8	84.31	10.37 M	9.84 M	1.05	685.18 M
1105	1398/09/26	16,686	17,090	16,210	16,399	-2.8	16,601	-1.6	5.43	2.35 M	3.91 B	0.38	0.72	100.0	100.0	5.91 M	10.15 M	-1.72	0.0
1106	1398/09/25	17,110	17,110	16,614	16,685	-1.6	16,871	-0.5	2.99	1.8 M	3.03 B	0.29	0.56	100.0	100.0	6.21 M	8.3 M	-1.34	0.0
1107	1398/09/24	17,400	17,400	16,551	17,043	-0.57	16,956	-1.08	5.13	4.75 M	8.06 B	0.83	1.58	98.83	97.11	7.98 M	11.03 M	-1.38	138.73 M
1108	1398/09/23	17,230	17,230	16,582	17,230	5.0	17,141	4.45	3.91	7.5 M	12.85 B	1.62	2.8	99.73	100.0	9.03 M	19.44 M	-2.15	-34.46 M
1109	1398/09/20	16,100	16,582	16,000	16,582	5.0	16,410	3.91	3.64	4.58 M	7.51 B	1.13	1.85	100.0	79.1	21.65 M	16.24 M	1.33	1.57 B
1110	1398/09/19	15,035	15,874	15,035	15,874	4.99	15,793	4.46	5.58	12.47 M	19.7 B	6.86	6.6	98.41	39.08	22.62 M	14.55 M	1.55	11.69 B
1111	1398/09/18	15,279	15,350	14,992	15,035	-0.58	15,119	-0.03	2.39	1.91 M	2.88 B	0.85	1.03	98.95	88.17	6.13 M	8.73 M	-1.42	310.86 M
1112	1398/09/17	15,100	15,300	14,901	15,195	-1.18	15,123	-1.65	2.68	2.31 M	3.5 B	1.1	1.31	99.57	100.0	7.09 M	9.85 M	-1.39	-15.06 M
1113	1398/09/16	15,400	15,720	15,100	15,200	-0.8	15,376	0.35	4.11	1.94 M	2.98 B	0.85	1.15	84.59	91.11	5.36 M	7.8 M	-1.45	-194.16 M
1114	1398/09/13	15,746	15,746	15,101	15,330	0.41	15,322	0.36	4.27	1.63 M	2.49 B	0.49	1.0	100.0	99.69	6.36 M	9.75 M	-1.53	7.75 M
1115	1398/09/12	15,396	15,749	14,800	15,300	-0.35	15,267	-0.56	6.41	1.31 M	1.99 B	0.29	0.81	99.84	94.5	4.78 M	6.68 M	-1.4	106.49 M
1116	1398/09/11	15,220	15,911	14,850	15,150	-0.03	15,353	1.31	7.14	3.98 M	6.11 B	1.02	2.71	99.91	64.15	8.08 M	10.37 M	-1.28	2.18 B
1117	1398/09/10	14,997	15,222	14,870	15,210	3.7	15,154	3.32	2.37	1.62 M	2.45 B	0.44	1.06	99.98	91.74	5.28 M	8.66 M	-1.64	202.07 M
1118	1398/09/09	14,800	14,976	14,250	14,800	-1.2	14,667	-2.08	5.09	2.91 M	4.26 B	0.9	2.04	100.0	82.0	5.73 M	8.72 M	-1.52	767.53 M
1119	1398/09/06	15,220	15,220	14,498	14,500	0.01	14,979	3.32	4.98	6.83 M	10.23 B	3.53	5.92	100.0	49.65	9.93 M	14.26 M	-1.44	5.15 B
1120	1398/09/05	14,480	14,577	14,000	14,577	5.0	14,498	4.43	4.12	7.09 M	10.28 B	11.79	8.77	98.68	16.47	14.27 M	6.14 M	2.33	8.45 B
1121	1398/09/04	13,780	13,955	13,350	13,949	4.94	13,883	4.45	4.53	1.13 M	1.57 B	2.39	1.47	95.82	83.39	5.55 M	6.29 M	-1.13	195.18 M
1122	1398/09/03	13,500	13,500	13,011	13,330	-0.8	13,292	-1.08	3.76	545.22 K	724.71 M	1.06	0.66	100.0	99.86	4.14 M	5.7 M	-1.38	1.01 M
1123	1398/09/02	13,402	13,770	13,300	13,400	-0.36	13,437	-0.09	3.53	538.38 K	723.4 M	0.94	0.67	98.22	91.66	4.64 M	6.38 M	-1.37	47.46 M
1124	1398/08/29	13,695	13,695	13,360	13,398	0.29	13,449	0.67	2.51	374.07 K	503.1 M	0.62	0.48	100.0	99.9	4.37 M	5.13 M	-1.17	512.62 K
1125	1398/08/28	12,885	13,521	12,885	13,334	3.18	13,359	3.37	4.94	419.0 K	559.72 M	0.64	0.54	100.0	79.82	4.48 M	5.08 M	-1.13	112.97 M
1126	1398/08/27	12,510	13,500	12,510	12,980	-1.4	12,923	-1.83	7.91	487.48 K	629.96 M	0.63	0.65	100.0	95.65	5.25 M	5.43 M	-1.03	27.42 M
1127	1398/08/26	13,158	13,580	13,158	13,158	-5.0	13,164	-4.95	3.21	740.96 K	975.37 M	0.98	1.0	100.0	49.12	8.06 M	6.56 M	1.23	496.23 M
1128	1398/08/25	13,999	13,999	13,600	13,900	2.45	13,850	2.09	2.93	838.61 K	1.16 B	1.27	1.17	88.05	95.0	4.53 M	8.83 M	-1.95	-80.67 M
1129	1398/08/22	13,770	13,770	13,222	13,679	3.66	13,567	2.81	4.14	546.65 K	741.64 M	0.82	0.77	100.0	59.47	3.92 M	4.24 M	-1.08	300.59 M
1130	1398/08/21	13,170	13,380	13,000	13,216	2.66	13,196	2.51	2.92	642.31 K	847.6 M	0.89	0.91	100.0	92.77	4.04 M	6.39 M	-1.58	61.24 M
1131	1398/08/20	13,271	13,271	12,701	12,910	-3.3	12,873	-3.57	4.49	1.12 M	1.44 B	1.57	1.62	100.0	93.82	5.01 M	8.6 M	-1.72	88.97 M
1132	1398/08/19	13,317	14,000	13,317	13,317	-4.99	13,350	-4.76	5.13	621.61 K	829.83 M	0.54	0.8	97.19	90.96	3.58 M	7.7 M	-2.15	51.73 M
1133	1398/08/18	14,420	14,420	13,756	13,870	0.83	14,017	1.9	4.83	371.54 K	520.81 M	0.3	0.41	100.0	97.47	3.45 M	4.27 M	-1.24	13.18 M
1134	1398/08/14	13,558	14,295	13,271	13,789	-1.29	13,756	-1.52	7.72	596.17 K	820.1 M	0.43	0.61	94.29	99.93	3.63 M	5.85 M	-1.61	-46.31 M
1135	1398/08/13	14,700	14,750	13,642	13,642	-4.99	13,969	-2.72	8.12	889.23 K	1.24 B	0.71	0.88	95.03	100.0	3.96 M	9.0 M	-2.27	-61.78 M
1136	1398/08/12	13,799	14,536	13,510	14,535	4.99	14,359	3.72	7.59	1.07 M	1.54 B	0.96	1.03	97.75	68.68	3.64 M	6.37 M	-1.75	447.64 M
1137	1398/08/11	13,900	13,900	13,500	13,899	4.99	13,844	4.57	2.96	2.82 M	3.91 B	3.22	2.81	99.64	84.9	5.63 M	18.42 M	-3.27	575.97 M
1138	1398/08/08	13,241	13,241	13,003	13,241	5.0	13,239	4.98	1.83	873.74 K	1.16 B	1.2	0.88	100.0	26.08	8.9 M	6.56 M	1.36	855.06 M
1139	1398/08/06	12,060	12,663	12,060	12,663	5.0	12,611	4.57	5.0	1.35 M	1.71 B	2.89	1.42	100.0	44.23	5.18 M	5.85 M	-1.13	951.15 M
1140	1398/08/04	12,060	12,060	12,060	12,060	-4.99	12,060	-4.99	0.0	184.39 K	222.38 M	0.41	0.19	100.0	100.0	2.12 M	15.88 M	-7.5	0.0
1141	1398/08/01	13,040	13,040	12,606	12,606	-5.0	12,694	-4.33	3.44	355.34 K	451.07 M	0.85	0.37	100.0	87.93	2.19 M	5.59 M	-2.55	54.45 M
1142	1398/07/30	13,020	14,260	12,913	13,053	-3.97	13,269	-2.38	10.43	1.61 M	2.14 B	8.95	1.79	99.4	96.93	5.25 M	9.31 M	-1.77	52.84 M
1143	1398/07/29	13,592	13,592	13,592	13,592	-5.0	13,592	-5.0	0.0	120.87 K	164.29 M	0.55	0.13	100.0	100.0	1.96 M	20.54 M	-10.5	0.0
1144	1398/07/28	14,307	14,307	14,307	14,307	-5.0	14,307	-5.0	0.0	62.86 K	89.93 M	0.2	0.07	100.0	100.0	1.32 M	44.96 M	-34.0	0.0
1145	1398/07/24	15,060	15,060	15,060	15,060	-5.0	15,060	-5.0	0.0	100.91 K	151.96 M	0.25	0.11	100.0	39.45	1.6 M	7.49 M	-4.68	92.02 M
1146	1398/07/23	15,852	15,852	15,852	15,852	-5.0	15,852	-5.0	0.0	189.54 K	300.46 M	0.37	0.2	100.0	0.01	2.33 M	30.12 K	77.33	300.43 M
1147	1398/07/22	17,493	17,493	16,619	16,619	-5.0	16,686	-4.61	5.26	427.43 K	713.19 M	0.48	0.44	100.0	100.0	2.93 M	6.99 M	-2.38	0.0
1148	1398/07/21	18,049	18,049	17,150	17,300	-0.42	17,493	0.69	5.24	323.17 K	565.33 M	0.22	0.33	98.35	96.7	4.03 M	4.3 M	-1.07	9.32 M
1149	1398/07/20	18,190	18,190	16,940	17,520	1.04	17,373	0.19	7.38	553.23 K	961.13 M	0.32	0.55	95.54	100.0	3.64 M	8.74 M	-2.4	-42.86 M
1150	1398/07/17	17,070	18,000	17,070	17,500	-2.6	17,340	-3.5	5.45	541.61 K	939.13 M	0.28	0.54	96.36	100.0	4.27 M	4.65 M	-1.09	-34.14 M
1151	1398/07/16	18,999	18,999	17,840	17,840	-5.0	17,968	-4.31	6.5	718.14 K	1.29 B	0.34	0.7	100.0	100.0	4.71 M	8.17 M	-1.73	0.0
1152	1398/07/15	18,808	18,808	18,500	18,770	4.78	18,778	4.83	1.66	2.32 M	4.35 B	1.12	2.45	100.0	75.73	7.63 M	9.99 M	-1.31	1.06 B
1153	1398/07/14	17,371	18,100	16,810	18,100	4.99	17,913	3.91	7.67	3.22 M	5.77 B	2.07	3.91	100.0	35.78	8.31 M	10.32 M	-1.24	3.7 B
1154	1398/07/13	16,872	17,700	16,600	17,100	1.32	17,239	2.14	6.63	1.73 M	2.98 B	1.31	2.24	100.0	48.53	5.59 M	9.15 M	-1.64	1.53 B
1155	1398/07/10	16,900	17,368	16,872	16,872	-5.0	16,877	-4.97	2.94	1.62 M	2.74 B	1.45	2.26	99.31	49.21	5.13 M	19.51 M	-3.81	1.37 B
1156	1398/07/09	18,986	18,986	17,369	17,369	-5.0	17,760	-2.86	9.31	1.76 M	3.12 B	2.13	2.75	99.9	43.44	4.79 M	14.91 M	-3.12	1.76 B
1157	1398/07/08	19,098	19,098	18,000	18,000	-4.25	18,283	-2.74	6.1	2.01 M	3.68 B	4.26	3.56	99.97	32.59	6.83 M	13.03 M	-1.91	2.48 B
1158	1398/07/07	19,120	19,120	18,620	18,754	-0.28	18,798	-0.05	2.69	641.17 K	1.21 B	1.62	1.17	100.0	99.09	6.18 M	12.84 M	-2.08	10.99 M
1159	1398/07/06	19,119	19,119	18,600	18,900	0.73	18,807	0.23	2.79	563.88 K	1.06 B	1.61	1.07	100.0	97.87	4.67 M	12.21 M	-2.61	22.54 M
1160	1398/07/03	19,070	19,070	18,531	18,800	-0.75	18,763	-0.94	2.91	625.42 K	1.17 B	2.08	1.24	100.0	83.91	9.17 M	8.27 M	1.11	188.78 M
1161	1398/07/02	19,001	19,234	18,522	18,881	-2.11	18,942	-1.79	3.84	279.03 K	528.54 M	0.88	0.55	89.3	100.0	5.02 M	6.01 M	-1.2	-56.55 M
1162	1398/07/01	19,500	19,500	19,000	19,000	0.07	19,287	1.58	2.63	253.98 K	489.84 M	0.6	0.5	99.62	100.0	5.3 M	7.42 M	-1.4	-1.87 M
1163	1398/06/31	19,289	19,289	18,700	19,222	1.95	18,987	0.7	3.15	255.85 K	485.78 M	0.51	0.5	89.05	100.0	3.73 M	6.94 M	-1.86	-53.2 M
1164	1398/06/30	17,773	19,350	17,773	18,900	2.46	18,855	2.22	8.87	341.87 K	644.6 M	0.53	0.69	97.64	100.0	4.88 M	7.77 M	-1.59	-15.24 M
1165	1398/06/27	19,500	19,500	18,362	18,362	-5.0	18,446	-4.56	6.2	373.24 K	688.47 M	0.55	0.76	99.47	100.0	4.0 M	10.28 M	-2.57	-3.68 M
1166	1398/06/26	19,950	19,950	18,641	19,216	-2.07	19,328	-1.5	7.02	361.87 K	699.41 M	0.44	0.74	100.0	74.54	3.5 M	7.67 M	-2.19	178.1 M
1167	1398/06/25	19,288	19,933	19,280	19,500	1.1	19,622	1.74	3.39	792.96 K	1.56 B	0.96	1.7	100.0	100.0	8.02 M	17.48 M	-2.18	0.0
1168	1398/06/24	19,956	19,956	18,959	19,263	-3.47	19,287	-3.35	5.26	618.63 K	1.19 B	0.73	1.39	98.87	97.25	4.14 M	10.18 M	-2.46	19.33 M
1169	1398/06/23	20,774	20,774	19,700	19,884	-2.66	19,956	-2.31	5.45	1.1 M	2.19 B	1.42	2.7	81.78	100.0	6.16 M	12.24 M	-1.99	-399.04 M
1170	1398/06/20	21,000	21,000	19,640	20,200	-1.59	20,428	-0.48	6.92	535.8 K	1.09 B	0.69	1.34	100.0	100.0	3.36 M	7.25 M	-2.16	0.0
1171	1398/06/17	20,526	20,526	20,505	20,526	5.0	20,526	5.0	0.1	1.09 M	2.24 B	1.84	2.99	100.0	29.56	5.84 M	12.52 M	-2.14	1.58 B
1172	1398/06/16	19,551	19,551	19,000	19,551	5.0	19,549	4.99	2.9	789.08 K	1.54 B	1.48	2.24	98.1	100.0	5.16 M	20.57 M	-3.98	-29.32 M
1173	1398/06/13	17,975	18,873	17,975	18,873	3.79	18,620	2.4	5.0	715.04 K	1.33 B	1.57	1.89	95.75	100.0	8.39 M	22.95 M	-2.74	-56.62 M
1174	1398/06/05	27,570	27,570	26,500	27,001	2.72	27,276	3.77	4.04	718.74 K	1.96 B	2.1	1.99	76.29	100.0	8.5 M	18.15 M	-2.14	-464.74 M
1175	1398/06/04	26,069	26,464	25,670	26,464	5.0	26,285	4.29	3.09	545.79 K	1.43 B	2.04	1.58	90.79	88.97	29.6 M	13.29 M	2.23	26.16 M
1176	1398/06/03	25,846	25,994	24,499	25,110	-2.47	25,204	-2.11	6.1	194.5 K	490.21 M	0.65	0.54	100.0	100.0	3.29 M	9.43 M	-2.87	0.0
1177	1398/06/02	26,370	26,400	24,999	25,618	-1.25	25,747	-0.75	5.6	498.88 K	1.28 B	2.07	1.37	100.0	97.14	6.8 M	18.35 M	-2.7	36.78 M
1178	1398/05/30	25,721	26,350	25,600	25,851	1.33	25,942	1.69	2.93	315.56 K	818.63 M	1.33	0.69	100.0	100.0	7.65 M	17.05 M	-2.23	0.0
1179	1398/05/28	26,092	26,092	25,111	25,500	-0.48	25,512	-0.44	3.91	153.58 K	391.82 M	0.68	0.33	93.36	92.8	4.16 M	7.58 M	-1.82	2.2 M
1180	1398/05/27	26,092	26,092	25,200	25,750	0.15	25,624	-0.34	3.54	178.03 K	456.19 M	0.71	0.37	88.65	97.7	4.44 M	10.13 M	-2.28	-41.27 M
1181	1398/05/26	25,950	26,079	25,150	25,900	4.23	25,711	3.46	3.69	354.83 K	912.31 M	1.58	0.73	100.0	83.81	4.78 M	11.24 M	-2.35	147.72 M
1182	1398/05/23	24,820	25,800	24,557	24,700	-1.68	24,850	-1.08	5.06	201.92 K	501.78 M	0.77	0.36	100.0	83.81	4.78 M	11.24 M	-2.35	147.72 M
1183	1398/05/22	26,980	26,980	24,775	25,000	-3.19	25,122	-2.72	8.9	293.63 K	737.64 M	1.21	0.52	98.32	61.06	7.4 M	11.26 M	-1.52	274.87 M
1184	1398/05/20	25,820	26,490	25,200	25,799	-2.4	25,825	-2.3	5.12	105.37 K	272.11 M	0.37	0.18	99.05	100.0	4.08 M	6.64 M	-1.63	-2.58 M
1185	1398/05/19	26,601	27,000	25,800	25,852	-2.65	26,434	-0.46	4.65	297.58 K	786.62 M	0.97	0.51	96.67	64.27	16.53 M	11.23 M	1.47	254.85 M
1186	1398/05/16	27,073	27,075	25,231	26,440	2.54	26,557	2.99	7.31	222.1 K	589.82 M	0.64	0.37	100.0	98.24	7.56 M	11.36 M	-1.5	10.35 M
1187	1398/05/15	25,808	26,886	25,061	26,730	1.33	25,786	-2.25	7.28	391.31 K	1.01 B	1.05	0.66	67.57	96.5	6.89 M	12.33 M	-1.79	-291.89 M
1188	1398/05/14	27,677	27,677	26,007	26,150	-3.74	26,380	-2.89	6.42	200.59 K	529.15 M	0.34	0.32	78.39	100.0	4.94 M	10.18 M	-2.06	-114.36 M
1189	1398/05/13	28,080	28,080	26,702	26,820	-2.62	27,165	-1.37	5.16	329.07 K	893.91 M	0.56	0.53	71.81	100.0	6.62 M	14.42 M	-2.18	-251.97 M
1190	1398/05/12	28,400	28,400	26,620	26,645	-2.58	27,543	0.7	6.69	394.3 K	1.09 B	0.71	0.61	84.07	87.29	9.41 M	10.65 M	-1.13	-34.92 M
1191	1398/05/09	27,000	27,397	27,000	27,397	5.0	27,351	4.82	1.47	410.1 K	1.12 B	0.71	0.64	82.9	98.79	17.88 M	16.3 M	1.1	-178.24 M
1192	1398/05/08	25,998	26,106	25,979	26,106	5.0	26,093	4.95	0.49	536.2 K	1.4 B	0.92	0.84	60.86	36.69	31.54 M	9.51 M	3.32	338.25 M
1193	1398/05/07	25,500	26,000	24,500	25,200	0.62	24,863	-0.73	6.12	1.24 M	3.08 B	1.61	2.06	41.54	18.98	15.98 M	15.37 M	1.04	694.37 M
1194	1398/05/06	24,797	25,600	24,793	25,600	4.69	25,045	2.43	3.25	368.24 K	922.28 M	0.47	0.63	100.0	59.67	9.92 M	8.6 M	1.15	371.96 M
1195	1398/05/05	25,027	25,027	24,383	24,383	-5.0	24,452	-4.73	2.64	225.51 K	551.43 M	0.28	0.37	99.55	100.0	5.78 M	15.76 M	-2.73	-2.48 M
1196	1398/05/02	24,700	26,666	24,630	25,500	-1.64	25,666	-1.0	8.27	512.97 K	1.32 B	0.64	0.87	73.87	48.19	13.89 M	12.44 M	1.12	338.13 M
1197	1398/05/01	26,478	27,330	24,760	24,760	-4.89	25,926	-0.41	10.38	571.63 K	1.48 B	0.54	0.99	60.33	35.07	12.08 M	16.77 M	-1.39	374.24 M
1198	1398/04/31	27,379	27,379	25,707	25,716	-4.97	26,034	-3.79	6.5	2.17 M	5.65 B	3.22	4.61	25.21	88.25	16.38 M	131.23 M	-8.01	-3.56 B
1199	1398/04/30	27,759	27,759	26,239	26,520	-3.31	27,060	-1.34	5.79	412.26 K	1.12 B	0.61	0.88	52.96	62.83	15.55 M	19.47 M	-1.25	-110.13 M
1200	1398/04/29	27,674	27,674	25,409	26,995	1.08	27,427	2.7	8.91	297.38 K	815.62 M	0.42	0.63	100.0	49.13	18.12 M	9.11 M	1.99	414.93 M
1201	1398/04/26	24,900	26,998	24,900	25,762	-1.53	26,707	2.08	8.43	530.38 K	1.42 B	0.75	1.15	78.36	100.0	24.66 M	44.27 M	-1.79	-306.6 M
1202	1398/04/25	27,700	27,700	26,163	26,163	-5.0	26,163	-5.0	5.87	1.84 M	4.82 B	4.95	4.6	2.11	100.0	5.1 M	133.86 M	-26.27	-4.72 B
1203	1398/04/24	26,890	27,980	26,501	26,530	-1.24	27,540	2.52	5.58	288.25 K	793.84 M	0.6	0.68	74.99	40.84	16.54 M	9.54 M	1.73	271.07 M
1204	1398/04/23	28,000	28,333	26,470	26,890	-3.45	26,864	-3.54	7.04	414.03 K	1.11 B	0.92	0.97	32.22	100.0	5.88 M	28.52 M	-4.85	-753.85 M
1205	1398/04/22	28,000	28,997	27,300	27,703	-2.96	27,851	-2.44	6.22	429.96 K	1.2 B	0.78	1.03	18.62	99.09	8.57 M	16.03 M	-1.87	-963.6 M
1206	1398/04/19	28,148	28,998	27,000	28,000	-0.14	28,549	1.82	7.4	564.11 K	1.61 B	1.16	1.29	14.82	99.82	7.95 M	24.36 M	-3.06	-1.37 B
1207	1398/04/18	28,970	28,970	27,362	27,463	-4.0	28,039	-1.99	5.88	162.51 K	455.66 M	0.3	0.38	76.47	98.8	7.41 M	8.19 M	-1.1	-101.74 M
1208	1398/04/17	26,900	28,694	26,000	28,121	2.9	28,607	4.68	10.36	812.33 K	2.32 B	1.69	1.98	78.07	91.1	21.34 M	21.38 M	-1.0	-302.83 M
1209	1398/04/16	26,737	27,900	26,502	27,500	-0.33	27,328	-0.96	5.28	270.22 K	738.46 M	0.6	0.66	68.77	100.0	12.7 M	8.39 M	1.51	-230.59 M
1210	1398/04/15	28,208	28,208	26,300	26,681	-0.68	27,592	2.71	7.25	962.13 K	2.65 B	2.55	2.44	96.1	93.67	17.72 M	21.07 M	-1.19	64.56 M
1211	1398/04/12	26,819	26,875	26,500	26,875	5.0	26,865	4.96	1.42	217.4 K	584.04 M	0.6	0.52	81.56	90.8	52.92 M	10.4 M	5.09	-53.97 M
1212	1398/04/11	25,110	25,663	25,110	25,663	5.0	25,596	4.73	2.2	411.27 K	1.05 B	1.2	0.95	83.48	100.0	21.97 M	15.26 M	1.44	-173.9 M
1213	1398/04/10	24,239	25,124	22,833	25,090	4.72	24,441	2.01	10.03	544.29 K	1.33 B	2.17	1.32	59.36	99.36	25.47 M	12.83 M	1.99	-532.05 M
1214	1398/04/09	24,240	24,240	23,500	24,179	1.05	23,960	0.13	3.15	132.64 K	317.8 M	0.44	0.32	91.78	99.32	9.72 M	7.17 M	1.36	-23.95 M
1215	1398/04/05	24,000	24,200	22,900	24,002	2.47	23,928	2.16	5.68	581.92 K	1.39 B	2.2	1.44	59.15	97.76	16.47 M	12.72 M	1.29	-537.52 M
1216	1398/04/04	23,799	23,999	22,450	23,839	3.19	23,423	1.39	6.9	142.15 K	332.95 M	0.48	0.35	100.0	97.84	7.57 M	4.86 M	1.56	7.2 M
1217	1398/04/03	22,050	23,860	22,050	23,800	3.87	23,101	0.82	8.21	318.25 K	735.19 M	0.9	0.75	47.41	100.0	8.5 M	10.5 M	-1.24	-386.65 M
1218	1398/04/02	23,250	23,250	22,170	23,150	4.55	22,913	3.48	4.87	77.57 K	177.75 M	0.16	0.18	50.98	100.0	4.77 M	5.39 M	-1.13	-87.13 M
1219	1398/03/28	22,790	23,596	22,300	23,000	0.93	22,773	-0.06	5.81	381.65 K	869.14 M	0.77	0.85	59.32	100.0	7.36 M	15.8 M	-2.15	-353.61 M
1220	1398/03/27	22,370	23,598	22,337	22,337	-5.0	22,787	-3.08	5.65	399.97 K	911.42 M	0.84	0.81	54.89	100.0	7.36 M	14.7 M	-2.0	-411.19 M
1221	1398/03/26	23,798	24,070	23,100	23,100	0.7	23,512	2.49	4.2	304.27 K	715.4 M	0.5	0.53	59.75	99.32	5.62 M	12.25 M	-2.18	-283.1 M
1222	1398/03/25	22,147	23,700	22,000	23,676	4.34	22,940	1.09	7.73	595.2 K	1.37 B	1.18	0.9	51.41	98.86	10.8 M	15.34 M	-1.42	-647.88 M
1223	1398/03/22	23,790	23,799	22,160	22,400	-3.91	22,692	-2.66	7.4	762.76 K	1.73 B	1.83	0.95	79.93	99.53	6.95 M	22.37 M	-3.22	-339.19 M
1224	1398/03/21	23,899	24,004	22,400	22,800	-2.71	23,312	-0.52	7.16	422.69 K	985.37 M	1.08	0.51	93.64	100.0	9.82 M	16.7 M	-1.7	-62.66 M
1225	1398/03/20	24,189	24,189	23,141	23,198	-2.28	23,435	-1.28	4.53	287.41 K	673.53 M	0.62	0.34	82.35	100.0	7.7 M	16.84 M	-2.19	-118.85 M
1226	1398/03/19	25,200	25,290	23,525	23,603	-4.68	23,740	-4.13	7.5	948.3 K	2.25 B	2.28	1.17	94.27	100.0	11.6 M	25.3 M	-2.18	-129.08 M
1227	1398/03/18	25,593	25,600	24,000	24,899	-0.28	24,763	-0.83	6.67	91.24 K	225.92 M	0.17	0.11	100.0	100.0	5.95 M	5.95 M	1.0	0.0
1228	1398/03/13	25,000	25,799	24,400	24,400	-3.59	24,969	-1.34	5.73	336.16 K	839.37 M	0.68	0.4	68.99	81.68	13.16 M	12.7 M	1.04	-106.54 M
1229	1398/03/12	26,105	26,105	24,901	24,912	0.2	25,308	1.79	4.84	286.86 K	726.01 M	0.58	0.34	82.02	100.0	8.16 M	13.7 M	-1.68	-130.56 M
1230	1398/03/11	24,376	25,219	23,193	25,219	5.0	24,862	3.51	8.74	650.76 K	1.62 B	1.56	0.72	84.4	76.26	29.69 M	13.71 M	2.17	131.7 M
1231	1398/03/08	24,029	24,029	23,250	24,029	5.0	24,019	4.96	3.35	711.25 K	1.71 B	2.15	0.81	85.93	83.75	34.14 M	28.05 M	1.22	37.38 M
1232	1398/03/07	21,752	23,155	21,500	23,155	5.0	22,885	3.77	7.7	669.54 K	1.53 B	2.12	0.72	77.6	100.0	21.62 M	19.15 M	1.13	-343.14 M
1233	1398/03/05	23,499	23,679	21,602	21,960	-2.73	22,053	-2.32	9.61	135.57 K	298.98 M	0.39	0.15	93.41	100.0	4.23 M	7.87 M	-1.86	-19.69 M
1234	1398/03/04	23,489	23,489	22,315	22,317	-4.99	22,577	-3.88	5.26	295.77 K	667.76 M	0.71	0.32	43.08	96.89	4.88 M	17.97 M	-3.69	-359.28 M
1235	1398/03/01	23,449	24,000	22,280	23,000	-1.91	23,489	0.17	7.72	270.05 K	634.31 M	0.44	0.3	31.35	100.0	4.52 M	18.12 M	-4.01	-435.45 M
1236	1398/02/31	23,985	24,000	23,001	23,998	3.89	23,449	1.51	4.34	286.03 K	670.71 M	0.3	0.31	49.61	100.0	8.53 M	14.27 M	-1.67	-338.0 M
1237	1398/02/30	23,700	24,000	23,090	23,090	-5.0	23,100	-4.96	3.94	590.4 K	1.36 B	0.46	0.65	52.42	100.0	10.36 M	24.8 M	-2.39	-648.92 M
1238	1398/02/29	25,149	25,149	23,250	23,250	-5.0	24,305	-0.69	8.17	305.44 K	742.36 M	0.16	0.34	100.0	98.46	7.81 M	13.54 M	-1.73	11.46 M
1239	1398/02/28	24,677	25,130	23,556	24,461	1.98	24,473	2.03	6.68	643.54 K	1.57 B	0.32	0.69	100.0	100.0	11.41 M	12.4 M	-1.09	0.0
1240	1398/02/25	23,800	24,214	23,101	24,214	5.0	23,985	4.01	4.82	1.26 M	3.02 B	0.65	1.15	100.0	98.48	26.25 M	24.78 M	1.06	45.8 M
1241	1398/02/24	23,090	23,090	22,611	23,090	5.0	23,061	4.87	2.12	1.92 M	4.43 B	1.23	1.86	79.17	69.2	22.48 M	35.65 M	-1.59	441.71 M
1242	1398/02/23	21,991	21,991	21,991	21,991	5.0	21,991	5.0	0.0	2.33 M	5.13 B	1.9	2.5	74.27	0.42	90.69 M	1.42 M	63.82	3.79 B
1243	1398/02/22	20,940	21,050	19,049	21,050	5.0	20,944	4.47	10.5	3.68 M	7.71 B	6.78	4.75	9.28	16.64	19.35 M	11.06 M	1.75	-567.13 M
1244	1398/02/21	20,217	20,255	19,300	19,300	0.05	20,048	3.92	4.95	987.89 K	1.98 B	2.27	1.3	90.99	58.04	25.74 M	14.74 M	1.75	652.46 M
1245	1398/02/18	19,147	20,979	19,147	19,500	-3.25	19,291	-4.28	9.57	731.7 K	1.41 B	1.15	0.97	55.49	100.0	7.6 M	18.1 M	-2.38	-628.24 M
1246	1398/02/17	20,140	21,071	20,140	20,140	-5.0	20,154	-4.93	4.62	64.61 K	130.22 M	0.09	0.08	100.0	100.0	4.34 M	6.2 M	-1.43	0.0
1247	1398/02/16	21,300	22,000	21,071	21,071	-5.0	21,200	-4.42	4.41	662.94 K	1.41 B	0.77	0.87	40.93	100.0	10.27 M	35.14 M	-3.42	-830.13 M
1248	1398/02/15	23,500	23,500	21,803	21,803	-5.0	22,180	-3.36	7.78	265.93 K	589.84 M	0.31	0.35	100.0	99.78	6.41 M	13.69 M	-2.13	1.27 M
1249	1398/02/14	23,250	23,990	22,400	22,400	-3.65	22,950	-1.29	7.1	448.43 K	1.03 B	0.58	0.59	67.06	69.92	6.83 M	9.23 M	-1.35	-29.43 M
1250	1398/02/11	21,808	23,312	21,808	22,865	2.85	23,249	4.58	6.9	1.73 M	4.02 B	3.77	2.5	97.11	16.86	48.81 M	10.93 M	4.46	3.23 B
1251	1398/02/10	23,895	23,895	21,805	21,961	-4.32	22,231	-3.14	9.58	367.43 K	816.85 M	0.79	0.49	71.6	99.77	6.8 M	11.64 M	-1.71	-230.15 M
1252	1398/02/09	22,966	22,966	22,004	22,966	5.0	22,952	4.93	4.37	1.5 M	3.45 B	6.03	2.0	96.01	67.28	28.81 M	26.09 M	1.1	991.36 M
1253	1398/02/08	21,873	21,873	21,790	21,873	5.0	21,873	5.0	0.38	200.47 K	438.48 M	0.75	0.26	100.0	100.0	12.9 M	11.54 M	1.12	0.0
1254	1398/02/07	20,832	20,832	20,832	20,832	5.0	20,832	5.0	0.0	74.18 K	154.52 M	0.16	0.1	100.0	100.0	38.63 M	6.18 M	6.25	0.0
1255	1398/02/04	19,201	19,985	19,201	19,985	5.0	19,840	4.23	4.08	150.96 K	299.52 M	0.11	0.19	100.0	100.0	74.88 M	6.24 M	12.0	0.0
1256	1398/02/03	18,820	19,280	18,820	19,078	1.18	19,034	0.95	2.44	409.3 K	779.07 M	0.29	0.49	61.41	100.0	17.72 M	11.99 M	1.48	-300.63 M
1257	1398/02/02	18,507	19,590	18,440	18,440	-4.76	18,855	-2.61	6.24	411.36 K	775.62 M	0.3	0.46	74.27	100.0	11.76 M	11.41 M	1.03	-199.6 M
1258	1398/01/31	18,230	19,699	18,230	19,026	0.37	19,361	2.14	8.06	285.55 K	552.86 M	0.2	0.2	95.84	100.0	8.03 M	11.06 M	-1.38	-23.0 M
1259	1398/01/28	18,303	19,148	18,303	18,720	2.56	18,956	3.86	4.62	1.11 M	2.1 B	0.82	0.78	99.87	60.24	17.93 M	11.4 M	1.57	832.36 M
1260	1398/01/27	17,867	18,533	17,506	18,227	3.26	18,252	3.4	5.87	4.65 M	8.49 B	8.43	3.76	77.94	38.46	30.2 M	25.1 M	1.2	3.35 B
1261	1398/01/26	17,400	17,873	17,400	17,501	1.5	17,651	2.37	2.72	549.39 K	969.7 M	1.07	0.43	82.74	77.1	13.6 M	11.5 M	1.18	54.69 M
1262	1398/01/25	17,696	17,696	17,130	17,151	-0.28	17,243	0.26	3.3	342.44 K	590.46 M	0.62	0.27	71.45	99.01	7.96 M	17.72 M	-2.23	-162.72 M
1263	1398/01/24	17,200	17,548	16,890	16,890	-1.05	17,199	0.76	3.9	571.15 K	982.33 M	1.14	0.45	67.21	93.86	8.05 M	20.49 M	-2.54	-261.82 M
1264	1398/01/21	17,000	17,250	16,980	16,980	-1.2	17,069	-0.68	1.59	628.15 K	1.07 B	1.34	0.5	56.02	99.65	6.19 M	20.55 M	-3.32	-467.76 M
1265	1398/01/20	17,201	17,624	16,940	16,963	-1.37	17,186	-0.08	4.04	665.02 K	1.14 B	1.73	0.5	68.45	71.47	9.9 M	24.75 M	-2.5	-34.51 M
1266	1398/01/19	16,502	17,480	16,502	17,000	-1.59	17,199	-0.44	5.93	349.15 K	600.51 M	0.57	0.27	35.75	83.84	5.65 M	10.28 M	-1.82	-288.79 M
1267	1398/01/18	16,700	17,499	16,700	17,000	2.0	17,275	3.65	4.78	564.76 K	975.61 M	0.7	0.44	95.76	100.0	11.68 M	12.67 M	-1.08	-41.36 M
1268	1398/01/17	16,810	16,970	16,200	16,522	-1.7	16,666	-0.84	4.75	307.8 K	512.96 M	0.37	0.24	48.84	100.0	5.57 M	12.82 M	-2.3	-262.41 M
1269	1398/01/11	16,975	17,352	16,300	16,800	-1.0	16,807	-0.95	6.45	457.72 K	769.29 M	0.57	0.35	33.9	92.92	4.21 M	14.59 M	-3.47	-454.01 M
1270	1398/01/10	18,099	18,099	16,927	16,927	-5.0	16,969	-4.76	6.92	241.45 K	409.7 M	0.26	0.19	100.0	100.0	4.55 M	7.06 M	-1.55	0.0
1271	1398/01/07	17,988	17,988	17,250	17,380	1.18	17,817	3.73	4.28	1.49 M	2.65 B	1.75	1.21	14.08	100.0	6.21 M	52.94 M	-8.52	-2.27 B
1272	1398/01/06	17,168	17,178	17,150	17,178	5.0	17,177	4.99	0.16	1.57 M	2.7 B	1.83	1.36	23.56	100.0	9.08 M	49.94 M	-5.5	-2.06 B
1273	1398/01/05	15,700	16,681	15,310	16,648	4.79	16,360	2.98	8.95	459.57 K	751.88 M	0.15	0.39	23.3	98.65	3.37 M	6.39 M	-1.9	-566.54 M
1274	1397/12/28	16,100	16,195	15,000	15,550	0.82	15,887	3.0	7.97	245.55 K	390.1 M	0.08	0.21	53.01	96.17	4.7 M	8.73 M	-1.86	-168.4 M
1275	1397/12/27	15,502	15,502	15,100	15,120	2.41	15,424	4.47	2.66	859.18 K	1.33 B	0.28	0.74	55.17	30.9	8.5 M	5.39 M	1.58	321.64 M
1276	1397/12/26	14,500	15,053	14,500	15,053	4.99	14,764	2.98	3.81	1.1 M	1.63 B	0.35	0.99	50.26	50.82	31.53 M	10.63 M	2.97	-9.05 M
1277	1397/12/25	14,571	14,571	14,071	14,084	0.13	14,337	1.93	3.55	1.63 M	2.34 B	0.56	1.57	32.01	33.41	10.54 M	15.94 M	-1.51	-32.84 M
1278	1397/12/22	14,240	14,700	13,592	14,444	0.96	14,066	-1.68	8.15	11.0 M	15.48 B	15.18	22.52	11.6	3.57	17.43 M	6.9 M	2.52	1.24 B
1279	1397/12/21	14,239	14,889	13,713	14,111	-0.9	14,307	0.48	8.58	725.62 K	1.04 B	1.1	1.56	53.69	51.1	7.96 M	10.01 M	-1.26	26.86 M
1280	1397/12/20	14,000	14,554	13,903	14,070	1.51	14,239	2.73	4.68	958.5 K	1.36 B	1.05	2.22	63.47	63.98	7.47 M	12.13 M	-1.62	-7.07 M
1281	1397/12/19	14,000	14,085	13,530	13,700	-1.47	13,861	-0.31	4.1	1.27 M	1.76 B	1.84	3.39	88.09	69.25	16.51 M	43.57 M	-2.64	331.89 M
1282	1397/12/18	13,948	14,188	13,460	13,920	1.03	13,904	0.91	5.41	536.94 K	746.58 M	0.91	1.51	12.08	16.63	1.73 M	3.76 M	-2.17	-33.96 M
1283	1397/12/15	14,285	14,285	13,600	13,600	-3.88	13,778	-2.62	5.04	132.13 K	182.05 M	0.22	0.38	99.33	70.92	3.17 M	6.46 M	-2.03	51.71 M
1284	1397/12/14	14,080	14,550	13,810	14,000	0.04	14,149	1.1	5.36	405.44 K	573.65 M	0.58	1.22	92.75	54.08	9.85 M	8.86 M	1.11	221.83 M
1285	1397/12/13	14,100	14,100	13,684	13,998	-0.14	13,995	-0.16	3.04	2.22 M	3.11 B	8.17	9.94	6.4	100.0	3.16 M	182.66 M	-57.86	-2.91 B
1286	1397/12/12	14,020	14,329	13,951	14,000	-2.96	14,017	-2.84	2.71	152.27 K	213.44 M	0.58	0.7	100.0	100.0	3.95 M	10.16 M	-2.57	0.0
1287	1397/12/11	14,889	14,889	13,980	14,120	-4.0	14,427	-1.92	6.5	57.49 K	82.94 M	0.23	0.27	81.48	100.0	3.07 M	9.22 M	-3.0	-15.36 M
1288	1397/12/08	15,099	15,100	14,300	14,700	-2.06	14,709	-2.0	5.59	153.91 K	226.38 M	0.33	0.73	84.85	100.0	5.65 M	8.38 M	-1.48	-34.31 M
1289	1397/12/07	15,288	15,379	14,510	15,000	-1.28	15,009	-1.22	5.99	936.04 K	1.4 B	2.68	5.16	0.45	100.0	1.27 M	82.64 M	-64.98	-1.4 B
1290	1397/12/06	16,078	16,078	14,686	14,686	-4.99	15,194	-1.71	9.48	57.71 K	87.69 M	0.14	0.31	56.77	100.0	1.56 M	3.65 M	-2.35	-37.91 M
1291	1397/12/05	16,320	16,320	15,000	15,400	-0.92	15,458	-0.55	8.8	115.03 K	177.82 M	0.3	0.63	18.51	96.52	2.19 M	12.26 M	-5.59	-138.73 M
1292	1397/12/04	15,690	15,690	15,500	15,501	3.73	15,543	4.01	1.23	10.37 K	16.12 M	0.03	0.06	100.0	100.0	4.03 M	2.02 M	2.0	0.0
1293	1397/12/01	15,099	15,508	14,400	15,498	4.93	14,944	1.18	7.69	1.23 M	1.84 B	7.59	8.41	97.17	100.0	77.71 M	28.74 M	2.7	-52.12 M
1294	1397/11/30	14,778	14,895	14,350	14,895	5.0	14,770	4.12	3.8	333.48 K	492.54 M	2.29	2.07	93.95	100.0	14.46 M	12.96 M	1.12	-29.79 M
1295	1397/11/29	14,318	14,500	13,911	14,500	1.2	14,186	-0.99	4.23	342.38 K	485.72 M	2.53	2.24	70.53	100.0	13.18 M	13.13 M	-1.0	-143.13 M
1296	1397/11/28	14,980	15,000	13,901	14,000	-2.87	14,328	-0.6	7.91	31.62 K	45.3 M	0.2	0.16	67.08	100.0	1.52 M	2.38 M	-1.57	-14.91 M
1297	1397/11/27	15,200	15,200	14,290	14,290	-5.0	14,414	-4.17	6.37	68.13 K	98.2 M	0.39	0.33	89.19	100.0	2.74 M	3.39 M	-1.24	-10.62 M
1298	1397/11/24	15,699	15,699	14,937	14,937	-5.0	15,042	-4.33	5.1	34.93 K	52.53 M	0.2	0.14	71.01	100.0	1.7 M	1.55 M	1.1	-15.23 M
1299	1397/11/23	15,890	15,919	14,752	15,400	1.58	15,723	3.71	7.91	251.98 K	396.18 M	1.91	1.04	34.41	100.0	2.96 M	12.38 M	-4.18	-259.83 M
1300	1397/11/21	14,680	15,192	14,680	15,192	5.0	15,161	4.78	3.49	290.51 K	440.43 M	3.66	1.25	21.61	100.0	2.8 M	11.01 M	-3.93	-345.25 M
1301	1397/11/17	14,440	14,680	14,000	14,680	4.65	14,469	3.14	4.86	134.17 K	194.14 M	2.19	0.58	48.2	100.0	2.92 M	5.88 M	-2.01	-100.55 M
1302	1397/11/16	13,800	14,380	13,700	14,198	3.39	14,028	2.15	4.96	164.97 K	231.42 M	4.68	0.72	71.41	100.0	9.72 M	8.57 M	1.13	-66.16 M
1303	1397/11/15	14,439	14,439	13,450	13,453	-4.84	13,733	-2.86	7.35	37.53 K	51.54 M	1.0	0.15	78.01	100.0	1.83 M	2.45 M	-1.34	-11.33 M
1304	1397/11/14	14,677	14,677	13,903	13,935	-1.12	14,137	0.31	5.57	33.56 K	47.45 M	0.34	0.14	69.33	100.0	2.06 M	2.64 M	-1.28	-14.55 M
1305	1397/11/13	14,478	14,478	13,661	14,219	1.11	14,093	0.21	5.98	26.3 K	37.06 M	0.22	0.11	80.57	100.0	2.3 M	1.95 M	1.18	-7.2 M
1306	1397/11/10	14,689	14,689	13,963	14,080	-2.22	14,063	-2.34	5.2	44.02 K	61.91 M	0.36	0.18	43.33	100.0	1.49 M	4.13 M	-2.77	-35.08 M
1307	1397/11/09	14,649	14,690	14,100	14,100	-3.33	14,400	-1.28	4.18	34.99 K	50.38 M	0.29	0.13	91.6	100.0	4.62 M	7.2 M	-1.56	-4.23 M
1308	1397/11/08	14,999	14,999	14,180	14,650	-1.36	14,586	-1.79	5.78	49.26 K	71.85 M	0.24	0.18	57.98	100.0	2.78 M	3.78 M	-1.36	-30.19 M
1309	1397/11/07	14,800	15,598	14,309	14,350	-4.73	14,852	-1.39	9.01	339.5 K	504.23 M	1.27	1.3	44.46	91.22	6.41 M	9.79 M	-1.53	-235.77 M
1310	1397/11/06	16,100	16,100	14,686	14,750	-4.58	15,062	-2.56	9.63	129.15 K	194.53 M	0.47	0.48	56.7	100.0	2.98 M	9.26 M	-3.11	-84.23 M
1311	1397/11/03	16,100	16,100	15,222	15,255	-3.15	15,458	-1.86	5.77	50.91 K	78.7 M	0.12	0.18	45.19	96.09	4.45 M	2.8 M	1.59	-40.05 M
1312	1397/11/02	16,003	16,003	15,600	15,900	-2.74	15,751	-3.65	2.58	31.62 K	49.81 M	0.06	0.11	63.4	100.0	1.86 M	1.56 M	1.19	-18.23 M
1313	1397/11/01	16,480	16,480	15,910	16,003	-1.59	16,348	0.54	3.58	496.83 K	812.24 M	0.88	1.76	69.02	99.11	18.69 M	16.77 M	1.11	-244.47 M
1314	1397/10/30	16,600	16,600	15,950	16,000	-0.82	16,261	0.79	4.08	632.96 K	1.03 B	1.35	2.48	72.59	99.62	27.67 M	21.81 M	1.27	-278.19 M
1315	1397/10/29	16,140	16,698	15,990	16,130	1.01	16,133	1.03	4.43	174.45 K	281.44 M	0.39	0.7	53.38	97.96	3.27 M	7.66 M	-2.34	-125.46 M
1316	1397/10/26	15,459	16,123	15,459	16,050	4.52	15,968	3.99	4.3	850.77 K	1.36 B	2.82	4.01	94.61	83.99	14.12 M	22.37 M	-1.58	144.22 M
1317	1397/10/25	15,220	15,459	15,100	15,449	4.93	15,356	4.3	2.38	311.4 K	478.18 M	1.18	1.46	98.67	99.74	5.42 M	11.09 M	-2.05	-5.12 M
1318	1397/10/24	13,953	14,954	13,951	14,954	5.0	14,723	3.38	7.19	856.56 K	1.26 B	5.48	4.8	91.32	31.44	30.31 M	6.84 M	4.43	755.21 M
1319	1397/10/23	14,648	14,744	13,920	13,920	-1.16	14,242	1.13	5.92	146.89 K	209.2 M	1.01	0.71	37.85	100.0	3.3 M	7.47 M	-2.26	-130.0 M
1320	1397/10/22	14,120	14,630	13,950	14,000	-4.4	14,083	-3.84	4.87	92.91 K	130.85 M	0.66	0.45	37.12	100.0	3.24 M	7.27 M	-2.25	-82.28 M
1321	1397/10/19	14,669	14,886	14,202	14,260	-2.23	14,645	0.41	4.82	98.44 K	144.16 M	0.74	0.46	73.22	100.0	8.8 M	7.21 M	1.22	-38.61 M
1322	1397/10/18	14,599	14,660	14,300	14,499	1.01	14,585	1.61	2.52	126.96 K	185.16 M	0.73	0.59	82.59	100.0	19.12 M	9.26 M	2.06	-32.23 M
1323	1397/10/17	14,850	14,850	14,117	14,117	-4.99	14,354	-3.4	5.19	316.03 K	453.63 M	2.33	1.52	83.92	100.0	6.34 M	26.68 M	-4.21	-72.95 M
1324	1397/10/16	14,870	14,900	14,300	14,869	-0.05	14,859	-0.12	4.2	91.85 K	136.48 M	0.57	0.44	81.62	100.0	12.38 M	5.05 M	2.45	-25.08 M
1325	1397/10/15	14,649	14,980	14,250	14,575	-1.01	14,877	1.04	5.12	72.71 K	108.17 M	0.36	0.33	89.21	100.0	8.77 M	6.36 M	1.38	-11.67 M
1326	1397/10/12	14,700	14,840	14,110	14,310	-1.54	14,724	1.31	5.17	56.34 K	82.96 M	0.21	0.22	51.43	100.0	8.53 M	4.15 M	2.06	-40.29 M
1327	1397/10/11	14,601	14,888	14,400	14,500	0.85	14,534	1.08	3.39	328.5 K	477.43 M	1.44	1.32	25.84	100.0	5.14 M	19.1 M	-3.72	-354.06 M
1328	1397/10/10	14,389	14,600	14,044	14,600	3.96	14,378	2.38	3.96	128.31 K	184.49 M	0.47	0.49	37.25	100.0	2.64 M	4.73 M	-1.79	-115.77 M
1329	1397/10/09	14,445	14,449	13,841	14,301	-1.84	14,044	-3.6	4.39	225.17 K	316.22 M	0.92	0.81	61.89	100.0	3.43 M	8.32 M	-2.42	-120.5 M
1330	1397/10/08	14,500	14,685	14,000	14,300	-1.26	14,569	0.59	4.89	264.06 K	384.71 M	1.3	0.91	4.22	32.83	953.9 K	7.43 M	-7.79	-110.07 M
1331	1397/10/05	14,313	14,900	14,312	14,312	-5.0	14,483	-3.86	4.11	372.7 K	539.77 M	2.46	1.13	16.42	100.0	1.58 M	15.88 M	-10.03	-451.14 M
1332	1397/10/04	15,000	15,491	14,600	14,611	-4.89	15,065	-1.94	6.1	150.5 K	226.73 M	0.8	0.42	28.58	100.0	1.96 M	7.09 M	-3.61	-161.93 M
1333	1397/10/03	15,900	16,069	15,195	15,195	-5.0	15,363	-3.95	5.75	355.27 K	545.79 M	2.39	0.97	54.01	100.0	5.17 M	21.83 M	-4.22	-250.99 M
1334	1397/10/02	15,900	16,160	15,551	15,551	-3.4	15,994	-0.65	3.92	81.22 K	129.91 M	0.29	0.21	21.3	100.0	1.84 M	7.22 M	-3.91	-102.23 M
1335	1397/10/01	15,866	16,136	15,500	15,895	0.18	16,099	1.47	4.1	55.13 K	88.75 M	0.19	0.13	1.79	100.0	528.41 K	6.34 M	-12.0	-87.16 M
1336	1397/09/28	15,994	16,170	15,400	15,400	-3.71	15,866	-0.8	5.0	113.96 K	180.8 M	0.37	0.26	23.28	100.0	3.24 M	12.91 M	-3.99	-138.71 M
1337	1397/09/27	16,050	16,200	15,600	15,900	-2.3	15,994	-1.73	3.85	335.25 K	536.2 M	1.21	0.76	1.51	100.0	676.89 K	25.53 M	-37.72	-528.08 M
1338	1397/09/26	16,378	16,380	15,855	15,856	-2.97	16,275	-0.41	3.31	156.16 K	254.14 M	0.57	0.35	2.61	100.0	663.3 K	8.47 M	-12.77	-247.51 M
1339	1397/09/25	16,199	16,490	15,897	15,922	0.16	16,342	2.81	3.73	723.64 K	1.18 B	4.65	1.65	73.6	38.9	29.01 M	11.22 M	2.59	410.4 M
1340	1397/09/24	16,277	16,277	15,500	16,170	2.34	15,896	0.61	5.01	98.96 K	157.3 M	0.55	0.22	21.29	100.0	2.39 M	5.24 M	-2.19	-123.81 M
1341	1397/09/21	16,597	16,597	15,219	16,100	0.5	15,800	-1.37	9.05	222.45 K	351.48 M	0.77	0.51	16.68	90.97	3.45 M	8.88 M	-2.58	-261.15 M
1342	1397/09/19	16,350	16,570	15,699	15,831	-3.43	16,020	-2.28	5.55	181.94 K	291.48 M	0.6	0.42	46.86	100.0	4.88 M	12.14 M	-2.49	-154.89 M
1343	1397/09/18	16,300	16,800	16,106	16,430	1.77	16,393	1.54	4.31	149.1 K	244.43 M	0.43	0.34	66.37	100.0	4.77 M	6.79 M	-1.42	-82.2 M
1344	1397/09/17	16,347	16,347	15,900	15,903	-1.65	16,145	-0.15	2.81	125.09 K	201.96 M	0.29	0.29	20.81	94.49	2.21 M	9.54 M	-4.31	-148.8 M
1345	1397/09/14	16,367	16,367	15,700	16,286	0.56	16,170	-0.16	4.25	217.27 K	351.32 M	0.44	0.51	40.19	97.47	4.03 M	17.12 M	-4.24	-201.21 M
1346	1397/09/13	16,471	16,471	16,000	16,199	0.2	16,196	0.19	2.94	780.46 K	1.26 B	1.37	1.96	64.53	49.87	14.83 M	14.01 M	1.06	185.21 M
1347	1397/09/12	16,200	16,428	15,950	15,951	-3.15	16,166	-1.85	3.0	237.89 K	384.57 M	0.35	0.61	35.19	100.0	5.88 M	9.86 M	-1.68	-249.24 M
1348	1397/09/11	16,654	16,654	15,701	16,157	0.5	16,470	2.45	6.07	360.5 K	593.75 M	0.52	0.96	97.28	100.0	16.04 M	39.58 M	-2.47	-16.16 M
1349	1397/09/10	16,040	16,390	15,543	15,543	-5.0	16,076	-1.74	5.45	559.49 K	899.43 M	0.81	1.59	93.54	100.0	32.36 M	74.95 M	-2.32	-58.08 M
1350	1397/09/07	16,690	16,690	15,930	15,980	0.36	16,361	2.76	4.77	521.69 K	853.54 M	0.7	1.53	83.94	100.0	34.12 M	34.14 M	-1.0	-137.05 M
1351	1397/09/06	16,100	16,100	15,398	15,950	-1.59	15,922	-1.76	4.56	1.18 M	1.87 B	2.08	4.04	60.37	56.36	43.46 M	37.68 M	1.15	74.93 M
1352	1397/09/05	16,496	16,498	15,656	15,656	-5.0	16,208	-1.65	5.38	767.51 K	1.24 B	1.52	2.16	60.59	77.2	30.15 M	35.57 M	-1.18	-206.63 M
1353	1397/09/03	16,498	16,800	16,000	16,001	-0.81	16,480	2.16	5.0	463.62 K	764.03 M	0.97	1.35	85.88	77.12	18.23 M	49.1 M	-2.69	66.92 M
1354	1397/08/30	15,727	16,499	15,725	16,300	3.66	16,132	2.59	4.92	508.14 K	819.7 M	1.07	1.44	56.71	100.0	17.88 M	25.62 M	-1.43	-354.87 M
1355	1397/08/29	15,937	15,989	15,610	15,750	0.94	15,724	0.78	2.43	793.17 K	1.25 B	2.24	2.34	6.35	37.63	5.28 M	15.64 M	-2.96	-390.09 M
1356	1397/08/28	15,999	15,999	15,401	15,411	0.25	15,603	1.5	3.88	288.16 K	449.63 M	0.88	0.88	53.65	83.65	12.7 M	16.35 M	-1.29	-134.9 M
1357	1397/08/27	15,996	15,996	15,000	15,073	-3.32	15,372	-1.4	6.64	467.48 K	718.62 M	1.86	1.37	21.53	98.55	7.74 M	18.16 M	-2.35	-553.48 M
1358	1397/08/26	15,900	15,900	15,250	15,498	-0.75	15,591	-0.15	4.26	336.97 K	525.38 M	1.54	0.94	37.25	100.0	11.51 M	21.02 M	-1.83	-329.67 M
1359	1397/08/23	15,947	15,947	15,411	15,600	-0.62	15,615	-0.52	3.48	489.45 K	764.3 M	3.28	1.39	41.61	100.0	10.6 M	34.74 M	-3.28	-446.28 M
1360	1397/08/22	15,762	15,999	15,301	15,400	-2.3	15,697	-0.41	4.56	186.1 K	292.12 M	1.54	0.44	75.08	99.98	8.12 M	12.17 M	-1.5	-72.76 M
1361	1397/08/21	15,800	15,999	15,310	15,839	0.8	15,762	0.31	4.5	164.64 K	259.51 M	1.3	0.39	83.19	100.0	21.59 M	16.22 M	1.33	-43.62 M
1362	1397/08/20	16,300	16,300	15,152	15,930	1.03	15,714	-0.34	7.58	81.42 K	127.95 M	0.68	0.17	33.15	100.0	2.49 M	5.82 M	-2.33	-85.54 M
1363	1397/08/19	16,190	16,399	15,430	16,148	0.17	15,768	-2.18	6.28	169.5 K	267.26 M	1.59	0.29	77.98	76.05	13.03 M	7.82 M	1.67	5.15 M
1364	1397/08/15	16,575	16,575	15,801	16,190	1.26	16,120	0.83	4.9	144.78 K	233.39 M	1.45	0.19	12.85	100.0	3.75 M	11.67 M	-3.11	-203.4 M
1365	1397/08/14	16,568	16,568	15,800	16,000	-1.63	15,988	-1.7	4.86	45.42 K	72.62 M	0.3	0.06	34.52	100.0	3.13 M	5.59 M	-1.78	-47.55 M
1366	1397/08/13	16,580	16,580	15,650	15,661	-4.09	16,265	-0.39	5.94	191.29 K	311.12 M	1.32	0.25	5.96	76.61	1.43 M	8.83 M	-6.19	-219.81 M
1367	1397/08/12	16,988	16,988	15,382	16,000	-1.12	16,328	0.91	10.44	44.61 K	72.83 M	0.08	0.06	32.56	100.0	1.98 M	3.64 M	-1.84	-49.12 M
1368	1397/08/09	15,171	17,198	15,171	15,900	-0.41	16,181	1.35	13.36	107.18 K	173.43 M	0.19	0.13	28.18	100.0	2.04 M	8.26 M	-4.06	-124.56 M
1369	1397/08/07	16,600	16,600	15,203	16,096	1.76	15,965	0.93	9.19	112.23 K	179.18 M	0.16	0.12	42.55	96.66	2.93 M	9.12 M	-3.11	-96.96 M
1370	1397/08/06	15,568	16,388	15,566	15,569	-4.98	15,818	-3.46	5.28	300.28 K	474.98 M	0.41	0.33	71.21	99.61	9.95 M	12.79 M	-1.29	-134.89 M
1371	1397/08/05	16,361	17,220	16,361	16,361	-5.0	16,385	-4.86	5.25	161.71 K	264.97 M	0.23	0.18	57.2	100.0	12.63 M	33.12 M	-2.62	-113.41 M
1372	1397/08/02	17,580	17,580	16,459	16,459	-4.98	17,222	-0.57	6.81	2.05 M	3.54 B	4.6	1.56	74.77	29.0	71.48 M	25.02 M	2.86	1.62 B
1373	1397/08/01	17,740	17,740	16,905	17,499	3.54	17,321	2.49	4.94	241.49 K	418.29 M	0.46	0.18	92.12	96.09	9.17 M	17.47 M	-1.9	-16.6 M
1374	1397/07/30	16,915	16,915	16,430	16,915	5.0	16,900	4.9	2.95	660.31 K	1.12 B	1.39	0.49	93.94	94.11	24.38 M	21.88 M	1.11	-1.97 M
1375	1397/07/29	15,967	16,523	15,737	16,523	4.99	16,110	2.37	4.99	527.83 K	850.34 M	0.77	0.39	78.92	20.1	18.14 M	4.07 M	4.46	500.17 M
1376	1397/07/28	15,890	15,896	15,301	15,780	3.76	15,737	3.48	3.89	59.05 K	92.93 M	0.08	0.04	48.67	62.04	1.62 M	2.22 M	-1.37	-12.43 M
1377	1397/07/25	15,920	16,199	15,124	15,125	-4.99	15,208	-4.47	7.11	743.63 K	1.13 B	0.98	0.49	35.84	99.68	13.98 M	33.16 M	-2.37	-721.91 M
1378	1397/07/24	16,700	16,700	15,534	15,534	-5.0	15,920	-2.64	7.51	658.2 K	1.05 B	0.6	0.44	38.41	100.0	12.58 M	30.82 M	-2.45	-645.43 M
1379	1397/07/23	16,000	16,700	15,191	15,800	-1.06	16,351	2.39	9.93	378.41 K	618.74 M	0.22	0.25	63.82	93.02	8.4 M	17.44 M	-2.08	-180.66 M
1380	1397/07/22	15,940	16,400	15,940	15,940	-4.99	15,970	-4.82	2.89	1.58 M	2.53 B	1.08	1.11	35.6	93.52	34.63 M	33.32 M	1.04	-1.47 B
1381	1397/07/21	17,000	17,813	16,697	16,697	-5.0	16,778	-4.53	6.68	225.61 K	378.52 M	0.16	0.14	47.69	99.98	13.89 M	17.2 M	-1.24	-197.9 M
1382	1397/07/18	17,567	18,395	17,566	17,566	-5.0	17,575	-4.95	4.72	950.82 K	1.67 B	0.68	0.57	48.98	100.0	18.6 M	27.39 M	-1.47	-852.59 M
1383	1397/07/17	17,125	18,784	17,125	17,700	-1.06	18,490	3.35	9.69	2.34 M	4.33 B	2.4	1.41	41.65	82.35	21.23 M	31.03 M	-1.46	-1.76 B
1384	1397/07/16	17,890	18,000	17,890	17,890	-5.0	17,890	-5.0	0.61	3.58 M	6.41 B	4.45	2.22	22.27	100.0	62.08 M	47.15 M	1.32	-4.98 B
1385	1397/07/15	19,070	19,070	18,117	18,117	-9.74	18,831	-6.19	5.26	215.23 K	405.31 M	0.27	0.13	24.72	100.0	6.68 M	57.9 M	-8.67	-305.12 M
1386	1397/07/09	20,000	20,200	19,500	20,199	4.03	20,073	3.38	3.59	139.46 K	279.94 M	0.18	0.08	92.82	100.0	12.99 M	27.99 M	-2.15	-20.1 M
1387	1397/07/08	18,643	19,575	18,643	19,500	9.82	19,416	9.35	5.0	666.03 K	1.29 B	0.25	0.41	82.67	100.0	27.41 M	53.88 M	-1.97	-224.05 M
1388	1397/07/07	17,790	17,805	17,200	17,805	4.99	17,756	4.71	3.52	281.01 K	498.97 M	0.1	0.16	93.11	100.0	22.12 M	19.96 M	1.11	-34.4 M
1389	1397/07/04	16,958	16,958	16,949	16,950	4.95	16,958	5.0	0.05	2.73 M	4.62 B	1.16	1.58	36.91	84.63	27.09 M	115.07 M	-4.25	-2.21 B
1390	1397/07/03	16,151	16,151	16,151	16,151	5.0	16,151	5.0	0.0	133.56 K	215.72 M	0.05	0.08	100.0	100.0	71.91 M	17.98 M	4.0	0.0
1391	1397/07/02	15,382	15,382	15,382	15,382	5.0	15,382	5.0	0.0	27.86 K	42.86 M	0.01	0.02	100.0	100.0	21.43 M	6.12 M	3.5	0.0
1392	1397/07/01	13,902	15,352	13,890	15,352	5.0	14,650	0.2	10.53	10.21 M	14.95 B	7.85	7.34	17.99	30.7	31.27 M	24.55 M	1.27	-1.9 B
1393	1397/06/31	15,173	15,173	13,900	14,000	-3.16	14,621	1.13	9.16	729.24 K	1.07 B	0.63	0.54	85.17	100.0	9.66 M	16.66 M	-1.72	-158.14 M
1394	1397/06/27	14,553	14,553	14,110	14,553	5.0	14,457	4.31	3.14	664.94 K	961.28 M	0.6	0.5	75.11	84.92	10.03 M	16.33 M	-1.63	-94.25 M
1395	1397/06/26	13,868	13,868	13,754	13,868	5.0	13,860	4.94	0.83	742.75 K	1.03 B	0.75	0.56	83.84	79.81	10.27 M	21.62 M	-2.1	41.51 M
1396	1397/06/25	13,600	13,620	12,600	13,620	5.0	13,208	1.82	8.1	1.59 M	2.1 B	1.24	1.22	74.81	83.66	13.77 M	21.15 M	-1.54	-185.53 M
1397	1397/06/24	12,650	13,282	12,081	13,282	15.71	12,972	13.01	9.94	2.78 M	3.6 B	2.2	2.24	66.78	89.86	31.65 M	32.7 M	-1.03	-831.5 M
1398	1397/06/20	11,479	11,479	11,479	11,479	4.99	11,479	4.99	0.0	310.0	355.85 K	0.0	0.0	100.0	100.0	355.85 K	355.85 K	1.0	0.0
1399	1397/06/19	10,933	10,933	10,933	10,933	4.99	10,933	4.99	0.0	467.56 K	511.18 M	0.21	0.37	100.0	89.31	46.47 M	50.72 M	-1.09	54.67 M
1400	1397/06/18	10,413	10,413	10,413	10,413	4.99	10,413	4.99	0.0	93.01 K	96.85 M	0.04	0.06	100.0	100.0	48.42 M	8.8 M	5.5	0.0
1401	1397/06/17	9,880	10,274	9,430	10,274	5.0	9,918	1.36	8.95	3.06 M	3.04 B	1.74	2.34	78.37	97.4	35.02 M	29.01 M	1.21	-578.21 M
1402	1397/06/14	9,800	9,936	9,370	9,680	2.29	9,785	3.4	6.04	2.68 M	2.62 B	2.11	2.18	94.14	95.55	24.7 M	34.81 M	-1.41	-36.89 M
1403	1397/06/13	9,300	9,599	9,200	9,598	4.99	9,463	3.51	4.34	2.56 M	2.42 B	2.12	2.19	87.69	82.96	27.61 M	23.12 M	1.19	114.66 M
1404	1397/06/12	9,340	9,340	8,873	9,030	1.49	9,142	2.75	5.26	2.54 M	2.32 B	2.03	2.28	85.93	90.46	25.26 M	19.45 M	1.3	-105.19 M
1405	1397/06/11	8,897	8,897	8,897	8,897	4.99	8,897	4.99	0.0	410.56 K	365.28 M	0.31	0.36	100.0	100.0	60.88 M	21.49 M	2.83	0.0
1406	1397/06/10	8,482	8,482	8,350	8,482	4.99	8,474	4.89	1.58	593.88 K	503.24 M	0.41	0.51	100.0	100.0	17.97 M	12.9 M	1.39	0.0
1407	1397/06/07	8,079	8,079	8,079	8,079	4.99	8,079	4.99	0.0	257.63 K	208.14 M	0.15	0.21	100.0	100.0	41.63 M	9.05 M	4.6	0.0
1408	1397/06/06	7,422	7,759	7,380	7,759	4.99	7,695	4.13	5.14	2.25 M	1.73 B	1.76	1.42	94.61	93.4	35.63 M	17.21 M	2.07	20.98 M
1409	1397/06/05	7,599	7,659	7,231	7,400	0.24	7,390	0.11	5.92	2.73 M	2.02 B	3.6	1.85	72.74	11.34	23.7 M	4.98 M	4.76	1.24 B
1410	1397/06/04	7,480	7,480	7,252	7,320	0.14	7,382	0.98	3.14	858.2 K	633.55 M	1.12	0.58	74.78	68.41	11.28 M	7.11 M	1.59	40.38 M
1411	1397/06/03	7,500	7,600	7,265	7,300	-2.54	7,310	-2.4	4.61	1.2 M	874.25 M	1.64	0.82	72.18	59.96	12.62 M	7.28 M	1.73	106.88 M
1412	1397/05/30	7,681	8,065	7,297	7,459	1.95	7,490	2.38	10.52	1.6 M	1.2 B	2.26	1.14	64.76	93.58	8.51 M	11.3 M	-1.33	-344.68 M
1413	1397/05/29	7,316	7,316	7,316	7,316	4.99	7,316	4.99	0.0	4.65 K	3.4 M	0.01	0.0	100.0	100.0	3.4 M	1.13 M	3.0	0.0
1414	1397/05/28	6,968	6,968	6,968	6,968	4.99	6,968	4.99	0.0	140.32 K	97.77 M	0.15	0.1	100.0	28.73	48.89 M	1.76 M	27.84	69.68 M
1415	1397/05/27	6,641	6,641	6,550	6,641	5.0	6,637	4.93	1.39	885.35 K	587.65 M	0.62	0.63	100.0	86.06	10.13 M	6.83 M	1.48	81.92 M
1416	1397/05/24	6,200	6,351	6,120	6,351	4.99	6,325	4.56	3.77	1.02 M	646.57 M	0.79	0.74	97.57	80.36	22.53 M	8.52 M	2.65	111.26 M
1417	1397/05/23	5,899	6,118	5,816	6,118	4.99	6,049	3.81	5.19	1.48 M	894.9 M	1.23	1.13	18.17	100.0	10.16 M	11.47 M	-1.13	-732.34 M
1418	1397/05/22	6,000	6,000	5,807	5,859	-1.33	5,827	-1.87	3.32	315.14 K	183.63 M	0.22	0.24	43.47	100.0	3.63 M	5.56 M	-1.53	-103.81 M
1419	1397/05/21	5,998	5,998	5,883	5,948	3.93	5,938	3.76	1.95	897.7 K	533.03 M	0.59	0.7	81.87	77.65	9.92 M	8.81 M	1.13	22.49 M
1420	1397/05/20	5,502	5,864	5,502	5,864	5.0	5,723	2.47	6.58	3.39 M	1.94 B	3.4	3.02	41.43	39.58	24.34 M	12.58 M	1.94	36.03 M
1421	1397/05/17	5,500	5,649	5,500	5,550	-1.53	5,585	-0.9	2.71	392.36 K	219.14 M	0.34	0.34	83.11	98.71	9.11 M	6.18 M	1.47	-34.18 M
1422	1397/05/16	5,700	5,800	5,515	5,515	-5.0	5,636	-2.91	5.17	1.02 M	575.64 M	0.81	0.91	65.26	100.0	11.74 M	17.44 M	-1.49	-199.99 M
1423	1397/05/15	5,800	5,996	5,650	5,650	-2.11	5,805	0.57	6.12	1.41 M	815.83 M	0.49	1.3	40.76	86.09	9.24 M	14.05 M	-1.52	-369.8 M
1424	1397/05/14	5,729	5,822	5,574	5,708	2.94	5,772	4.09	4.45	1.38 M	798.53 M	0.51	1.35	28.01	78.5	8.6 M	9.95 M	-1.16	-403.11 M
1425	1397/05/13	5,550	5,695	5,440	5,600	-2.1	5,545	-3.06	4.69	782.95 K	434.16 M	0.28	0.76	54.85	88.22	11.91 M	7.66 M	1.55	-144.86 M
1426	1397/05/10	6,099	6,099	5,578	5,614	-4.38	5,720	-2.57	9.34	1.2 M	686.44 M	0.45	1.21	85.62	85.55	12.51 M	10.3 M	1.21	503.31 K
1427	1397/05/09	5,872	5,872	5,752	5,872	4.99	5,871	4.97	2.09	1.52 M	895.24 M	0.63	1.64	99.34	64.89	14.58 M	8.8 M	1.66	308.48 M
1428	1397/05/08	5,400	5,665	5,400	5,665	4.99	5,593	3.65	4.91	9.59 M	5.36 B	17.0	20.53	65.65	19.52	32.61 M	11.03 M	2.96	2.47 B
1429	1397/05/07	5,499	5,499	5,279	5,400	-0.2	5,396	-0.28	4.17	450.68 K	243.19 M	0.83	0.95	64.73	100.0	12.11 M	5.79 M	2.09	-85.77 M
1430	1397/05/06	5,290	5,510	5,271	5,399	2.62	5,411	2.85	4.53	1.06 M	573.16 M	2.62	2.3	80.87	100.0	14.48 M	10.06 M	1.44	-109.67 M
1431	1397/05/03	5,251	5,340	5,241	5,280	0.74	5,261	0.38	1.89	644.9 K	339.26 M	1.66	1.18	27.06	93.59	13.11 M	12.7 M	1.03	-225.73 M
1432	1397/05/02	5,301	5,301	5,170	5,180	-2.26	5,241	-1.11	2.53	323.87 K	169.76 M	0.91	0.52	31.97	95.95	5.43 M	9.05 M	-1.67	-108.6 M
1433	1397/05/01	5,311	5,389	5,177	5,294	-0.32	5,300	-0.21	4.1	342.6 K	181.58 M	0.89	0.53	6.76	100.0	1.12 M	8.65 M	-7.75	-169.31 M
1434	1397/04/31	5,202	5,417	5,202	5,369	1.04	5,311	-0.06	4.13	352.1 K	186.99 M	0.98	0.53	11.05	100.0	1.29 M	6.68 M	-5.17	-166.32 M
1435	1397/04/30	5,300	5,428	5,252	5,300	2.38	5,314	2.65	3.35	359.29 K	190.92 M	1.12	0.54	65.61	77.82	4.82 M	4.79 M	1.01	-23.31 M
1436	1397/04/27	5,122	5,261	5,074	5,261	4.99	5,177	3.31	3.69	560.73 K	290.31 M	1.42	0.82	89.55	100.0	17.33 M	4.84 M	3.58	-30.35 M
1437	1397/04/26	4,982	5,119	4,982	5,119	0.99	5,011	-1.14	2.75	169.15 K	84.77 M	0.37	0.24	100.0	100.0	7.06 M	7.71 M	-1.09	0.0
1438	1397/04/25	5,160	5,160	4,990	4,990	-1.79	5,069	-0.24	3.41	478.36 K	242.47 M	1.0	0.68	74.93	76.75	12.98 M	7.75 M	1.67	-4.42 M
1439	1397/04/24	5,051	5,240	5,051	5,160	0.84	5,081	-0.7	3.74	227.12 K	115.39 M	0.46	0.33	100.0	100.0	10.49 M	5.02 M	2.09	0.0
1440	1397/04/23	5,333	5,333	5,101	5,101	0.16	5,117	0.47	4.55	161.66 K	82.72 M	0.25	0.23	48.26	100.0	4.44 M	4.87 M	-1.1	-42.8 M
1441	1397/04/20	5,151	5,174	5,030	5,081	-1.05	5,093	-0.82	2.86	935.44 K	476.43 M	1.73	1.45	46.84	95.74	13.95 M	6.52 M	2.14	-232.97 M
1442	1397/04/19	5,177	5,177	5,100	5,168	1.25	5,135	0.61	1.51	475.37 K	244.08 M	0.96	0.76	57.07	100.0	9.29 M	6.78 M	1.37	-104.8 M
1443	1397/04/17	5,047	5,195	5,046	5,177	4.02	5,104	2.55	2.95	586.87 K	299.52 M	1.32	0.98	89.1	93.12	16.68 M	5.26 M	3.17	-12.03 M
1444	1397/04/16	5,000	5,050	4,802	5,000	0.7	4,977	0.24	5.16	326.35 K	162.41 M	0.65	0.55	45.89	72.29	2.76 M	4.89 M	-1.77	-42.87 M
1445	1397/04/13	5,200	5,238	4,921	5,039	-2.7	4,965	-4.13	6.44	855.1 K	424.59 M	1.78	1.49	64.85	100.0	3.06 M	16.98 M	-5.55	-149.23 M
1446	1397/04/12	5,420	5,500	5,052	5,052	-4.95	5,179	-2.56	8.87	457.83 K	237.12 M	0.53	0.75	70.31	100.0	3.62 M	9.88 M	-2.73	-70.39 M
1447	1397/04/11	5,340	5,380	5,199	5,300	1.45	5,315	1.74	3.48	245.37 K	130.42 M	0.2	0.4	98.01	100.0	7.99 M	4.5 M	1.78	-2.6 M
1448	1397/04/10	5,201	5,597	5,160	5,201	-4.01	5,224	-3.58	8.47	334.45 K	174.71 M	0.26	0.55	92.84	100.0	8.54 M	8.32 M	1.03	-12.5 M
1449	1397/04/09	5,400	5,565	5,300	5,311	-0.84	5,418	1.16	5.0	624.45 K	338.31 M	0.48	1.07	100.0	57.74	13.01 M	6.74 M	1.93	142.97 M
1450	1397/04/06	5,476	5,476	5,203	5,400	2.62	5,356	1.79	5.25	733.91 K	393.05 M	0.6	1.33	60.02	95.98	11.8 M	7.25 M	1.63	-141.31 M
1451	1397/04/02	5,697	5,697	5,430	5,600	3.21	5,672	4.53	4.92	2.38 M	1.35 B	2.58	5.43	93.03	68.42	9.57 M	8.54 M	1.12	331.61 M
1452	1397/03/30	5,426	5,426	5,426	5,426	4.99	5,426	4.99	0.0	1.92 M	1.04 B	2.72	5.47	92.18	23.83	28.22 M	5.77 M	4.89	711.47 M
1453	1397/03/29	5,002	5,345	4,965	5,080	-2.74	5,168	-1.05	7.65	832.65 K	430.32 M	1.42	2.13	44.02	100.0	4.12 M	7.97 M	-1.93	-240.88 M
1454	1397/03/28	5,300	5,499	5,001	5,150	-2.17	5,223	-0.78	9.96	614.37 K	320.9 M	1.29	1.54	63.27	100.0	4.51 M	6.98 M	-1.55	-117.87 M
1455	1397/03/27	5,319	5,329	5,114	5,120	0.87	5,264	3.7	4.2	422.97 K	222.64 M	1.05	1.07	83.04	100.0	4.11 M	6.75 M	-1.64	-37.75 M
1456	1397/03/23	4,999	5,121	4,999	5,121	4.98	5,076	4.06	2.44	818.79 K	415.63 M	3.21	2.28	87.37	100.0	8.25 M	7.7 M	1.07	-52.5 M
1457	1397/03/22	4,877	4,999	4,676	4,999	4.23	4,878	1.71	6.91	841.67 K	410.53 M	9.06	2.61	92.37	100.0	11.49 M	11.73 M	-1.02	-31.34 M
1458	1397/03/21	4,929	4,929	4,700	4,700	-2.97	4,796	-0.99	4.87	236.79 K	113.55 M	3.58	0.76	69.42	100.0	2.54 M	7.1 M	-2.79	-34.73 M
1459	1397/03/20	4,839	4,860	4,837	4,849	-0.29	4,844	-0.39	0.48	60.23 K	29.17 M	0.6	0.17	46.78	100.0	1.36 M	2.92 M	-2.14	-15.53 M
1460	1397/03/19	4,997	4,997	4,826	4,826	-0.6	4,863	0.16	3.54	63.95 K	31.09 M	0.35	0.18	45.16	100.0	936.23 K	1.41 M	-1.51	-17.05 M
1461	1397/03/13	5,000	5,000	4,827	4,976	1.65	4,855	-0.82	3.58	74.18 K	36.02 M	0.18	0.21	87.7	100.0	1.66 M	1.16 M	1.43	-4.43 M
1462	1397/03/12	4,999	5,010	4,819	4,970	0.44	4,895	-1.07	3.96	29.19 K	14.29 M	0.06	0.08	61.84	45.2	1.1 M	645.82 K	1.71	2.38 M
1463	1397/03/09	4,976	5,019	4,890	4,999	2.27	4,948	1.23	2.64	103.28 K	51.11 M	0.22	0.28	63.2	100.0	2.31 M	2.84 M	-1.23	-18.81 M
1464	1397/03/08	4,860	5,041	4,800	4,800	-3.05	4,888	-1.27	5.02	232.22 K	113.52 M	0.51	0.6	46.22	100.0	1.75 M	7.57 M	-4.33	-61.05 M
1465	1397/03/07	4,953	5,097	4,943	4,943	-5.0	4,951	-4.84	3.12	476.0 K	235.68 M	1.21	1.22	76.14	100.0	2.89 M	14.73 M	-5.09	-56.23 M
1466	1397/03/06	5,370	5,370	5,101	5,102	-2.09	5,203	-0.15	5.27	1.23 M	637.55 M	7.61	3.43	12.88	18.25	3.04 M	10.58 M	-3.48	-34.26 M
1467	1397/03/05	5,171	5,379	5,142	5,166	-3.02	5,211	-2.18	4.61	373.0 K	194.36 M	3.09	1.08	71.42	100.0	4.96 M	10.8 M	-2.18	-55.55 M
1468	1397/03/02	5,335	5,400	5,188	5,188	-2.59	5,327	0.02	4.09	86.05 K	45.84 M	0.2	0.25	83.86	100.0	1.67 M	1.99 M	-1.19	-7.4 M
1469	1397/03/01	5,429	5,430	5,111	5,151	-2.54	5,326	0.78	6.24	130.27 K	69.38 M	0.23	0.37	92.49	100.0	4.28 M	5.34 M	-1.25	-5.21 M
1470	1397/02/31	5,250	5,429	5,175	5,175	-2.8	5,285	-0.73	4.91	146.58 K	77.47 M	0.25	0.4	93.02	100.0	3.13 M	5.53 M	-1.77	-5.41 M
1471	1397/02/30	5,500	5,500	5,260	5,300	-2.7	5,324	-2.26	4.56	68.78 K	36.62 M	0.11	0.18	34.64	93.29	1.15 M	2.85 M	-2.47	-21.48 M
1472	1397/02/29	5,450	5,586	5,300	5,303	-2.07	5,447	0.59	5.4	171.29 K	93.3 M	0.29	0.44	70.32	96.14	2.43 M	2.64 M	-1.09	-24.09 M
1473	1397/02/26	5,580	5,580	5,174	5,177	-4.82	5,415	-0.44	7.85	1.63 M	881.81 M	5.81	5.18	11.19	11.19	3.08 M	7.05 M	-2.29	0.0
1474	1397/02/25	5,439	5,445	5,011	5,445	4.99	5,439	4.88	8.66	801.09 K	435.68 M	2.92	2.82	26.91	98.75	6.51 M	6.72 M	-1.03	-312.99 M
1475	1397/02/24	5,000	5,260	4,910	5,133	2.46	5,186	3.51	7.13	314.98 K	163.35 M	1.42	1.16	100.0	94.3	5.1 M	4.53 M	1.13	9.3 M
1476	1397/02/23	5,000	5,110	4,871	4,995	0.46	5,010	0.76	4.91	117.8 K	59.02 M	0.45	0.42	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1477	1397/02/22	5,000	5,000	4,700	4,900	1.85	4,972	3.35	6.38	107.51 K	53.46 M	0.43	0.38	100.0	100.0	7.64 M	3.14 M	2.43	0.0
1478	1397/02/19	5,138	5,138	4,800	4,800	-4.99	4,811	-4.77	7.04	59.81 K	28.77 M	0.2	0.2	100.0	100.0	1.51 M	2.21 M	-1.46	0.0
1479	1397/02/18	5,056	5,056	5,010	5,048	4.82	5,052	4.9	0.92	773.34 K	390.73 M	3.01	2.8	28.9	28.9	4.34 M	4.71 M	-1.08	0.0
1480	1397/02/17	4,815	4,816	4,815	4,816	4.99	4,816	4.99	0.02	52.32 K	25.19 M	0.15	0.18	100.0	100.0	4.2 M	2.1 M	2.0	0.0
1481	1397/02/16	4,455	4,847	4,455	4,840	3.8	4,587	-1.63	8.8	321.76 K	147.59 M	0.8	1.14	93.21	100.0	5.98 M	4.34 M	1.38	-10.03 M
1482	1397/02/15	4,800	4,800	4,580	4,580	-2.12	4,663	-0.34	4.8	47.35 K	22.08 M	0.12	0.16	100.0	100.0	1.47 M	2.76 M	-1.87	0.0
1483	1397/02/11	4,969	4,969	4,650	4,720	-3.56	4,679	-4.39	6.86	334.21 K	156.36 M	0.89	1.12	88.0	100.0	4.05 M	7.82 M	-1.93	-18.77 M
1484	1397/02/10	5,150	5,200	4,877	4,900	-4.54	4,894	-4.66	6.62	530.53 K	259.65 M	1.6	1.82	68.66	100.0	3.18 M	8.66 M	-2.72	-81.37 M
1485	1397/02/09	5,260	5,349	5,062	5,062	-4.99	5,133	-3.66	5.67	504.07 K	258.72 M	1.69	1.83	55.65	100.0	4.64 M	13.62 M	-2.93	-114.75 M
1486	1397/02/08	5,390	5,390	5,180	5,205	-3.25	5,328	-0.97	4.05	584.61 K	311.47 M	2.67	2.32	11.75	100.0	1.26 M	16.39 M	-12.99	-274.87 M
1487	1397/02/05	5,380	5,400	5,370	5,380	0.0	5,380	0.0	0.56	102.83 K	55.32 M	0.34	0.39	9.85	100.0	495.28 K	4.26 M	-8.59	-49.87 M
1488	1397/02/04	5,440	5,440	5,341	5,350	-0.15	5,380	0.41	1.85	152.44 K	82.01 M	0.51	0.56	79.75	100.0	3.11 M	5.13 M	-1.65	-16.61 M
1489	1397/02/03	5,341	5,450	5,285	5,400	0.43	5,358	-0.35	3.12	311.77 K	167.03 M	1.14	1.08	21.36	100.0	1.62 M	6.42 M	-3.96	-131.35 M
1490	1397/02/02	5,500	5,555	5,365	5,373	0.0	5,377	0.07	3.54	337.27 K	181.35 M	1.53	1.16	15.24	100.0	1.84 M	12.09 M	-6.56	-153.7 M
1491	1397/02/01	5,430	5,431	5,320	5,380	1.03	5,373	0.9	2.09	189.32 K	101.73 M	0.83	0.64	35.3	100.0	2.76 M	5.65 M	-2.05	-65.82 M
1492	1397/01/29	5,390	5,418	5,240	5,320	1.58	5,325	1.68	3.4	534.99 K	284.88 M	3.4	0.86	20.75	100.0	2.82 M	9.5 M	-3.37	-225.76 M
1493	1397/01/28	5,213	5,385	5,213	5,288	-0.06	5,237	-1.02	3.3	107.88 K	56.5 M	0.44	0.16	55.46	100.0	2.85 M	5.14 M	-1.8	-25.16 M
1494	1397/01/27	5,330	5,400	5,210	5,349	0.26	5,291	-0.82	3.65	201.19 K	106.45 M	0.83	0.3	46.62	100.0	3.1 M	5.91 M	-1.91	-56.82 M
1495	1397/01/26	5,588	5,500	5,300	5,314	-1.26	5,335	-0.87	3.77	66.37 K	35.41 M	0.22	0.1	100.0	100.0	3.54 M	2.72 M	1.3	0.0
1496	1397/01/22	5,565	5,565	5,203	5,204	-4.69	5,382	-1.43	6.96	235.6 K	126.79 M	0.85	0.35	98.46	100.0	4.3 M	6.04 M	-1.4	-1.96 M
1497	1397/01/21	5,698	5,698	5,450	5,500	-0.29	5,460	-1.02	4.55	175.9 K	96.04 M	0.6	0.22	98.86	100.0	3.96 M	5.65 M	-1.43	-1.09 M
1498	1397/01/20	5,760	5,760	5,409	5,500	-2.64	5,516	-2.35	6.49	546.45 K	301.4 M	1.93	0.7	35.84	54.25	4.91 M	6.81 M	-1.39	-55.49 M
1499	1397/01/19	5,661	5,789	5,522	5,560	-2.73	5,649	-1.17	4.84	185.63 K	104.86 M	0.58	0.23	72.48	90.93	5.07 M	5.3 M	-1.05	-19.35 M
1500	1397/01/18	5,681	5,900	5,681	5,777	-0.43	5,716	-1.48	3.85	352.26 K	201.35 M	1.23	0.44	100.0	100.0	14.38 M	9.15 M	1.57	0.0
1501	1397/01/15	6,000	6,000	5,751	5,793	-3.24	5,802	-3.09	4.33	123.92 K	71.9 M	0.44	0.15	100.0	100.0	3.42 M	3.59 M	-1.05	0.0
1502	1397/01/14	5,998	6,097	5,731	5,929	2.07	5,987	3.06	6.39	254.76 K	152.53 M	0.81	0.31	100.0	100.0	3.91 M	4.24 M	-1.08	0.0
1503	1397/01/08	5,671	5,866	5,557	5,866	4.99	5,809	3.97	5.56	496.83 K	288.61 M	1.81	0.62	97.63	100.0	18.78 M	5.06 M	3.71	-6.85 M
1504	1397/01/07	5,624	5,700	5,500	5,699	4.57	5,587	2.51	3.64	363.88 K	203.29 M	1.13	0.45	100.0	100.0	15.64 M	3.76 M	4.15	0.0
1505	1397/01/06	5,549	5,549	5,400	5,452	0.44	5,450	0.41	2.76	194.41 K	105.95 M	0.54	0.24	48.38	100.0	3.66 M	8.15 M	-2.23	-54.69 M
1506	1397/01/05	5,640	5,640	5,371	5,407	-4.03	5,428	-3.66	5.01	112.75 K	61.21 M	0.29	0.14	56.58	100.0	1.73 M	6.8 M	-3.93	-26.58 M
1507	1396/12/28	5,670	5,680	5,515	5,640	1.81	5,634	1.7	2.99	396.84 K	223.58 M	0.23	0.49	87.17	94.05	16.24 M	10.01 M	1.62	-15.39 M
1508	1396/12/27	5,500	5,680	5,385	5,650	3.56	5,540	1.54	5.48	301.84 K	167.22 M	0.17	0.37	64.66	80.07	9.01 M	3.83 M	2.36	-25.77 M
1509	1396/12/26	5,494	5,500	5,347	5,370	-0.35	5,456	1.24	2.86	601.58 K	328.23 M	0.34	0.73	6.34	100.0	1.39 M	13.13 M	-9.46	-307.41 M
1510	1396/12/23	5,510	5,698	5,310	5,343	-4.4	5,389	-3.58	7.31	390.58 K	210.49 M	0.23	0.47	83.55	100.0	2.93 M	13.16 M	-4.49	-34.63 M
1511	1396/12/22	5,599	5,688	5,500	5,500	-2.31	5,589	-0.73	3.42	236.63 K	132.26 M	0.14	0.28	89.32	100.0	5.37 M	4.01 M	1.34	-14.13 M
1512	1396/12/21	5,450	5,634	5,450	5,530	2.09	5,630	3.93	3.38	7.1 M	4.0 B	8.25	14.24	3.85	6.8	6.7 M	5.23 M	1.28	-117.97 M
1513	1396/12/20	5,499	5,510	5,350	5,430	0.28	5,417	0.04	2.99	751.26 K	406.98 M	1.0	1.42	24.9	100.0	5.96 M	9.46 M	-1.59	-305.64 M
1514	1396/12/19	5,351	5,500	5,351	5,403	0.0	5,415	0.22	2.78	365.25 K	197.79 M	0.45	0.7	31.03	100.0	3.23 M	5.49 M	-1.7	-136.4 M
1515	1396/12/16	5,451	5,461	5,380	5,400	-4.07	5,403	-4.01	1.51	172.07 K	92.97 M	0.21	0.31	60.89	100.0	1.62 M	2.58 M	-1.6	-36.37 M
1516	1396/12/15	5,698	5,800	5,490	5,615	-1.09	5,629	-0.85	5.65	288.9 K	162.62 M	0.35	0.52	80.77	100.0	2.86 M	4.07 M	-1.42	-31.27 M
1517	1396/12/14	5,497	5,688	5,497	5,688	4.98	5,677	4.78	3.47	2.73 M	1.55 B	7.56	5.93	21.97	29.03	5.0 M	6.61 M	-1.32	-109.31 M
1518	1396/12/13	5,370	5,500	5,370	5,450	0.22	5,418	-0.37	2.42	213.66 K	115.77 M	0.6	0.46	22.91	100.0	1.15 M	3.31 M	-2.87	-89.24 M
1519	1396/12/12	5,600	5,648	5,357	5,500	-0.78	5,438	-1.89	5.43	619.66 K	336.94 M	2.02	1.15	47.74	100.0	4.47 M	8.22 M	-1.84	-176.08 M
1520	1396/12/09	5,600	5,660	5,503	5,574	-1.14	5,543	-1.68	2.85	230.55 K	127.79 M	0.8	0.33	69.45	100.0	2.69 M	5.32 M	-1.98	-39.04 M
1521	1396/12/08	5,735	5,735	5,551	5,600	0.48	5,638	1.17	3.31	312.48 K	176.19 M	1.03	0.45	67.39	94.54	3.04 M	5.95 M	-1.95	-47.83 M
1522	1396/12/07	5,554	5,666	5,500	5,520	-0.58	5,573	0.38	3.02	427.75 K	238.4 M	1.58	0.62	76.05	96.82	4.22 M	8.55 M	-2.03	-49.5 M
1523	1396/12/06	5,510	5,650	5,510	5,553	-0.59	5,552	-0.61	2.54	184.77 K	102.59 M	0.5	0.26	94.6	98.91	2.55 M	4.23 M	-1.66	-4.42 M
1524	1396/12/05	5,799	5,799	5,510	5,530	-4.21	5,586	-3.24	5.25	376.65 K	210.41 M	0.95	0.49	65.02	99.82	1.85 M	5.68 M	-3.07	-73.22 M
1525	1396/12/02	5,863	5,863	5,691	5,763	0.44	5,773	0.61	3.02	140.07 K	80.86 M	0.28	0.17	100.0	95.08	4.04 M	4.52 M	-1.12	3.98 M
1526	1396/11/30	5,925	5,925	5,693	5,777	-0.12	5,738	-0.8	4.08	381.89 K	219.13 M	0.76	0.45	37.34	100.0	2.92 M	7.07 M	-2.42	-137.31 M
1527	1396/11/29	5,790	5,950	5,661	5,760	-1.61	5,784	-1.2	5.11	270.19 K	156.26 M	0.54	0.3	83.08	100.0	3.17 M	4.34 M	-1.37	-26.44 M
1528	1396/11/28	6,069	6,069	5,751	5,848	-3.39	5,854	-3.29	5.53	668.28 K	391.22 M	1.04	0.66	41.2	100.0	2.34 M	7.11 M	-3.04	-230.03 M
1529	1396/11/25	6,000	6,118	5,950	5,999	-0.48	6,053	0.41	2.82	520.35 K	314.94 M	0.88	0.52	57.96	99.96	5.7 M	10.16 M	-1.78	-132.29 M
1530	1396/11/24	6,011	6,100	5,935	6,080	0.58	6,028	-0.28	2.78	679.62 K	409.68 M	1.16	0.65	82.62	100.0	7.36 M	8.36 M	-1.14	-71.19 M
1531	1396/11/23	6,000	6,140	6,000	6,050	-0.61	6,045	-0.69	2.33	361.0 K	218.21 M	0.61	0.34	83.4	100.0	7.0 M	7.27 M	-1.04	-36.22 M
1532	1396/11/21	6,200	6,220	6,002	6,011	-2.2	6,087	-0.96	3.63	287.4 K	174.93 M	0.41	0.27	89.68	88.88	5.06 M	6.76 M	-1.34	1.41 M
1533	1396/11/18	6,078	6,190	6,001	6,175	2.99	6,146	2.5	3.15	1.35 M	831.62 M	2.66	1.27	67.16	89.42	8.73 M	7.83 M	1.11	-185.1 M
1534	1396/11/17	6,070	6,070	5,921	6,020	-0.46	5,996	-0.86	2.52	267.35 K	160.3 M	0.31	0.24	93.56	100.0	5.77 M	2.32 M	2.48	-10.32 M
1535	1396/11/16	6,090	6,150	5,940	6,070	0.46	6,048	0.1	3.54	649.8 K	392.98 M	0.47	0.59	95.22	100.0	7.64 M	4.91 M	1.55	-18.79 M
1536	1396/11/15	5,900	6,088	5,900	5,999	-0.38	6,042	0.33	3.19	396.35 K	239.48 M	0.29	0.36	96.38	100.0	8.24 M	6.65 M	1.24	-8.66 M
1537	1396/11/14	6,000	6,100	5,914	5,970	-1.57	6,022	-0.71	3.15	861.28 K	518.66 M	0.68	0.8	87.67	100.0	11.37 M	10.37 M	1.1	-63.97 M
1538	1396/11/11	6,068	6,120	5,942	6,084	-2.25	6,065	-2.55	3.0	370.88 K	224.93 M	0.28	0.32	100.0	99.12	4.59 M	4.46 M	1.03	1.97 M
1539	1396/11/10	6,196	6,358	6,120	6,150	0.65	6,224	1.87	3.89	2.05 M	1.28 B	1.7	1.9	98.94	99.9	8.25 M	8.86 M	-1.07	-12.34 M
1540	1396/11/09	5,875	6,231	5,867	6,152	3.53	6,110	2.83	6.2	3.25 M	1.99 B	3.92	3.37	99.37	97.19	6.15 M	8.65 M	-1.41	43.22 M
1541	1396/11/08	5,940	6,049	5,822	5,822	-2.5	5,942	-0.49	3.9	312.84 K	185.9 M	0.34	0.26	83.76	100.0	3.31 M	7.75 M	-2.34	-30.19 M
1542	1396/11/07	5,850	6,045	5,850	5,874	-2.21	5,971	-0.6	3.33	347.38 K	207.43 M	0.31	0.27	85.45	100.0	7.71 M	7.68 M	1.0	-30.18 M
1543	1396/11/04	6,048	6,048	5,901	5,930	-0.6	6,007	0.69	2.49	683.53 K	410.61 M	0.44	0.54	100.0	100.0	16.42 M	10.27 M	1.6	0.0
1544	1396/11/03	6,096	6,132	5,810	5,993	-0.97	5,966	-1.42	5.54	1.44 M	859.83 M	1.05	1.18	42.11	52.13	4.07 M	5.67 M	-1.39	-86.15 M
1545	1396/11/02	5,900	6,117	5,900	6,050	3.6	6,052	3.63	3.68	1.36 M	822.82 M	0.97	1.16	52.38	100.0	4.4 M	9.68 M	-2.2	-391.79 M
1546	1396/11/01	5,800	5,999	5,741	5,894	0.8	5,840	-0.12	4.49	764.26 K	446.3 M	0.57	0.65	66.07	99.42	7.97 M	11.09 M	-1.39	-148.84 M
1547	1396/10/30	5,980	6,078	5,800	5,880	-3.69	5,847	-4.23	4.79	1.42 M	832.74 M	1.25	1.23	89.38	78.92	8.36 M	13.14 M	-1.57	87.14 M
1548	1396/10/27	6,300	6,300	5,911	5,970	-3.68	6,105	-1.5	6.58	2.81 M	1.71 B	3.27	2.49	100.0	83.17	7.29 M	14.11 M	-1.94	288.27 M
1549	1396/10/26	6,198	6,198	6,198	6,198	5.0	6,198	5.0	0.0	525.39 K	325.64 M	0.55	0.46	38.33	100.0	20.8 M	16.28 M	1.28	-200.82 M
1550	1396/10/20	5,828	6,010	5,800	5,904	2.43	5,903	2.41	3.62	1.49 M	879.4 M	1.95	1.26	32.87	79.35	8.26 M	13.17 M	-1.59	-408.76 M
1551	1396/10/19	5,867	5,990	5,720	5,850	-1.91	5,764	-3.35	4.72	419.92 K	242.03 M	0.53	0.33	100.0	100.0	4.32 M	6.37 M	-1.47	0.0
1552	1396/10/18	6,000	6,123	5,860	5,918	-1.6	5,964	-0.83	4.49	456.5 K	272.27 M	0.59	0.34	99.25	100.0	4.83 M	7.56 M	-1.57	-2.03 M
1553	1396/10/17	6,080	6,080	5,851	6,020	3.51	6,014	3.4	3.91	1.4 M	840.16 M	1.58	1.01	97.46	100.0	10.11 M	12.54 M	-1.24	-21.33 M
1554	1396/10/16	5,566	5,844	5,566	5,844	4.99	5,816	4.49	4.99	1.03 M	597.83 M	1.31	0.76	85.37	95.11	6.99 M	10.73 M	-1.53	-58.24 M
1555	1396/10/13	5,511	5,699	5,500	5,589	0.61	5,566	0.2	3.62	514.25 K	286.22 M	0.6	0.36	88.15	99.31	6.47 M	8.36 M	-1.29	-31.95 M
1556	1396/10/12	5,800	5,800	5,500	5,635	-1.8	5,555	-3.19	5.45	550.79 K	305.97 M	0.3	0.35	94.45	99.91	5.07 M	8.04 M	-1.59	-16.71 M
1557	1396/10/11	5,760	5,840	5,601	5,670	0.18	5,738	1.38	4.27	361.19 K	207.25 M	0.18	0.2	94.46	100.0	4.35 M	6.48 M	-1.49	-11.48 M
1558	1396/10/10	5,940	5,940	5,634	5,700	-3.88	5,660	-4.55	5.43	1.97 M	1.11 B	1.12	1.0	84.4	100.0	12.21 M	12.38 M	-1.01	-173.81 M
1559	1396/10/09	5,824	6,148	5,824	5,833	-3.19	5,930	-1.58	5.56	523.81 K	310.64 M	0.3	0.25	86.34	100.0	4.19 M	7.4 M	-1.76	-42.44 M
1560	1396/10/06	6,060	6,218	5,820	5,984	-1.14	6,025	-0.46	6.84	893.48 K	538.29 M	0.54	0.41	79.32	100.0	4.31 M	10.55 M	-2.45	-111.3 M
1561	1396/10/05	5,800	6,117	5,783	6,117	4.99	6,053	3.9	5.78	5.51 M	3.34 B	7.52	2.86	92.94	48.14	16.24 M	14.35 M	1.13	1.5 B
1562	1396/10/04	5,998	6,000	5,700	5,864	-1.53	5,826	-2.17	5.26	1.16 M	676.36 M	1.63	0.6	77.23	96.75	6.78 M	11.48 M	-1.69	-132.03 M
1563	1396/10/03	6,098	6,098	5,801	5,900	-1.94	5,955	-1.03	5.12	677.04 K	403.19 M	0.67	0.35	54.25	66.55	4.13 M	6.88 M	-1.67	-49.6 M
1564	1396/10/02	6,100	6,120	5,950	6,030	-0.03	6,017	-0.25	2.86	569.71 K	342.79 M	0.55	0.28	68.24	100.0	4.25 M	6.35 M	-1.49	-108.88 M
1565	1396/09/29	6,000	6,179	5,813	6,020	-0.64	6,032	-0.45	6.3	380.96 K	229.78 M	0.26	0.19	94.7	100.0	4.27 M	5.0 M	-1.17	-12.19 M
1566	1396/09/28	5,910	6,185	5,910	6,000	0.65	6,059	1.64	4.65	879.44 K	532.82 M	0.53	0.43	100.0	100.0	11.58 M	8.33 M	1.39	0.0
1567	1396/09/27	6,050	6,050	5,900	5,900	-2.33	5,961	-1.32	2.54	1.06 M	631.94 M	0.58	0.47	87.21	100.0	9.34 M	10.53 M	-1.13	-80.81 M
1568	1396/09/26	6,279	6,279	5,922	5,922	-3.61	6,041	-1.68	6.03	2.18 M	1.32 B	1.17	0.8	86.25	100.0	12.93 M	21.99 M	-1.7	-181.35 M
1569	1396/09/25	6,000	6,219	6,000	6,080	1.18	6,144	2.25	3.65	688.33 K	422.89 M	0.37	0.22	82.4	100.0	5.36 M	7.42 M	-1.38	-74.44 M
1570	1396/09/22	6,011	6,340	5,896	6,000	-3.23	6,009	-3.08	7.53	2.49 M	1.5 B	1.49	0.76	97.95	97.2	8.94 M	12.65 M	-1.42	11.22 M
1571	1396/09/21	6,320	6,389	6,188	6,188	-4.99	6,200	-4.81	3.25	1.83 M	1.13 B	0.86	0.57	98.36	100.0	7.06 M	21.41 M	-3.03	-18.65 M
1572	1396/09/20	6,599	6,630	6,300	6,322	-0.02	6,513	3.0	5.24	1.93 M	1.26 B	0.7	0.61	88.1	86.3	8.64 M	10.42 M	-1.21	22.64 M
1573	1396/09/19	6,250	6,453	6,000	6,453	5.0	6,323	2.88	7.55	2.4 M	1.52 B	0.75	0.77	96.73	97.89	12.25 M	8.75 M	1.4	-17.68 M
1574	1396/09/18	6,134	6,300	6,070	6,100	-1.64	6,146	-0.9	3.79	602.9 K	370.54 M	0.17	0.19	73.22	100.0	3.72 M	5.98 M	-1.61	-99.23 M
1575	1396/09/14	6,333	6,341	6,130	6,130	-4.44	6,202	-3.32	3.44	1.57 M	973.46 M	0.41	0.52	91.19	100.0	5.1 M	8.77 M	-1.72	-85.74 M
1576	1396/09/13	6,399	6,500	6,200	6,350	2.57	6,415	3.62	4.84	4.09 M	2.63 B	1.27	1.44	87.97	79.95	9.28 M	12.07 M	-1.3	210.51 M
1577	1396/09/12	6,150	6,304	6,050	6,304	5.0	6,191	3.11	4.2	5.19 M	3.21 B	2.14	2.01	84.67	46.25	16.38 M	7.82 M	2.1	1.23 B
1578	1396/09/11	5,900	6,008	5,900	6,008	5.0	6,004	4.93	1.83	4.63 M	2.78 B	2.77	1.96	93.83	65.39	10.59 M	13.07 M	-1.23	789.77 M
1579	1396/09/08	5,549	5,791	5,549	5,791	4.99	5,722	3.73	4.36	2.76 M	1.58 B	1.8	1.24	72.55	83.56	15.05 M	9.34 M	1.61	-173.53 M
1580	1396/09/07	5,350	5,550	5,350	5,500	3.6	5,516	3.9	3.74	2.64 M	1.46 B	2.35	1.26	88.58	82.15	12.28 M	12.45 M	-1.01	93.57 M
1581	1396/09/05	5,450	5,543	5,281	5,300	-3.93	5,309	-3.77	4.96	884.28 K	469.47 M	0.75	0.43	100.0	83.07	6.71 M	10.83 M	-1.62	79.5 M
1582	1396/09/04	5,490	5,648	5,350	5,450	-0.73	5,517	0.49	5.57	1.21 M	668.71 M	0.59	0.6	98.36	99.92	7.31 M	9.97 M	-1.36	-10.39 M
1583	1396/09/01	5,410	5,555	5,407	5,407	-2.49	5,490	-0.99	2.74	871.22 K	478.28 M	0.21	0.44	100.0	100.0	8.25 M	8.39 M	-1.02	0.0
1584	1396/08/30	5,352	5,649	5,350	5,493	-0.2	5,545	0.74	5.59	2.04 M	1.13 B	0.38	1.09	99.52	89.75	12.0 M	11.3 M	1.06	110.65 M
1585	1396/08/29	5,621	5,666	5,421	5,489	-3.12	5,504	-2.86	4.52	613.68 K	337.78 M	0.09	0.33	79.47	100.0	4.79 M	6.89 M	-1.44	-69.33 M
1586	1396/08/27	5,700	5,780	5,601	5,620	1.52	5,666	2.35	3.2	1.14 M	645.92 M	0.18	0.63	100.0	100.0	10.42 M	7.02 M	1.48	0.0
1587	1396/08/24	5,400	5,699	5,300	5,600	3.0	5,536	1.82	7.53	5.61 M	3.11 B	1.03	3.67	97.96	63.58	17.59 M	10.51 M	1.67	1.07 B
1588	1396/08/23	5,465	5,465	5,300	5,392	3.59	5,437	4.46	3.11	11.51 M	6.26 B	3.35	11.88	93.91	67.9	16.88 M	16.53 M	1.02	1.63 B
1589	1396/08/22	5,205	5,205	5,205	5,205	4.98	5,205	4.98	0.0	7.76 M	4.04 B	4.08	13.3	98.07	5.44	31.68 M	7.32 M	4.33	3.74 B
1590	1396/08/21	4,630	4,965	4,629	4,965	4.99	4,958	4.84	7.26	6.65 M	3.3 B	10.96	24.93	100.0	9.73	131.91 M	5.83 M	22.61	2.98 B
1591	1396/08/20	4,950	4,950	4,706	4,719	-4.72	4,729	-4.52	5.18	481.85 K	227.85 M	0.89	1.29	100.0	100.0	5.3 M	15.19 M	-2.87	0.0
1592	1396/08/17	5,045	5,045	4,830	4,865	1.25	4,953	3.08	4.45	755.73 K	374.29 M	1.81	2.23	99.54	100.0	6.54 M	6.45 M	1.01	-1.73 M
1593	1396/08/16	4,684	4,831	4,684	4,831	5.0	4,805	4.43	3.14	1.52 M	732.16 M	9.02	5.46	98.78	38.41	24.11 M	4.39 M	5.49	442.04 M
1594	1396/08/15	4,674	4,674	4,600	4,601	0.33	4,601	0.33	1.61	96.93 K	44.6 M	0.62	0.35	100.0	100.0	7.43 M	4.05 M	1.83	0.0
1595	1396/08/14	4,523	4,650	4,523	4,650	-0.17	4,586	-1.55	2.81	175.59 K	80.53 M	1.3	0.61	100.0	100.0	6.19 M	4.03 M	1.54	0.0
1596	1396/08/13	4,631	4,696	4,550	4,690	2.29	4,658	1.59	3.21	145.53 K	67.8 M	1.23	0.48	100.0	100.0	6.16 M	2.82 M	2.18	0.0
1597	1396/08/10	4,530	4,620	4,530	4,562	0.82	4,585	1.33	1.99	145.91 K	66.9 M	1.29	0.48	100.0	100.0	7.43 M	4.78 M	1.56	0.0
1598	1396/08/09	4,695	4,695	4,511	4,532	-0.22	4,525	-0.37	4.08	280.83 K	127.06 M	3.57	0.89	100.0	100.0	9.77 M	9.08 M	1.08	0.0
1599	1396/08/08	4,650	4,679	4,513	4,514	-0.86	4,542	-0.24	3.68	31.81 K	14.45 M	0.28	0.09	89.1	100.0	1.61 M	1.44 M	1.11	-1.57 M
1600	1396/08/07	4,450	4,645	4,450	4,600	-0.9	4,553	-1.92	4.38	69.3 K	31.55 M	0.54	0.2	36.73	100.0	1.05 M	1.97 M	-1.87	-19.96 M
1601	1396/08/06	4,560	4,738	4,560	4,625	0.37	4,642	0.74	3.9	65.94 K	30.61 M	0.41	0.18	24.14	100.0	1.23 M	2.55 M	-2.07	-23.22 M
1602	1396/08/03	4,689	4,744	4,504	4,569	-0.67	4,608	0.17	5.33	115.6 K	53.27 M	0.76	0.32	56.04	77.76	2.3 M	2.18 M	1.05	-11.57 M
1603	1396/08/02	4,698	4,698	4,557	4,600	-0.63	4,600	-0.63	3.09	110.45 K	50.81 M	0.57	0.31	70.34	98.11	2.98 M	4.15 M	-1.39	-14.11 M
1604	1396/08/01	4,689	4,750	4,502	4,601	-0.41	4,629	0.19	5.51	200.68 K	92.9 M	1.22	0.57	24.67	100.0	1.21 M	4.04 M	-3.35	-69.98 M
1605	1396/07/30	4,520	4,750	4,451	4,700	3.18	4,620	1.43	6.72	149.03 K	68.86 M	0.75	0.43	31.97	100.0	917.25 K	2.99 M	-3.26	-46.84 M
1606	1396/07/29	4,700	4,750	4,450	4,556	-2.5	4,555	-2.53	6.74	237.53 K	108.2 M	0.36	0.69	99.94	100.0	2.77 M	18.03 M	-6.5	-70.2 K
1607	1396/07/26	4,750	4,750	4,600	4,700	-0.04	4,673	-0.62	3.26	65.93 K	30.81 M	0.1	0.19	100.0	100.0	2.57 M	2.2 M	1.17	0.0
1608	1396/07/25	4,791	4,852	4,652	4,654	-4.94	4,702	-3.96	4.3	309.59 K	145.57 M	0.46	0.91	100.0	100.0	4.55 M	10.4 M	-2.29	0.0
1609	1396/07/24	5,023	5,023	4,802	4,870	-2.21	4,896	-1.69	4.6	57.67 K	28.24 M	0.08	0.17	100.0	64.14	1.76 M	1.51 M	1.17	10.12 M
1610	1396/07/23	4,948	5,040	4,900	4,910	-0.45	4,980	0.97	2.86	317.49 K	158.11 M	0.46	0.87	36.59	100.0	3.21 M	3.86 M	-1.2	-100.26 M
1611	1396/07/22	4,570	4,957	4,570	4,924	4.3	4,932	4.47	8.47	2.59 M	1.28 B	9.81	10.49	11.13	34.31	4.91 M	7.83 M	-1.6	-296.25 M
1612	1396/07/19	4,630	4,789	4,630	4,630	0.13	4,721	2.1	3.43	75.46 K	35.62 M	0.28	0.31	33.74	96.18	1.72 M	1.56 M	1.1	-22.24 M
1613	1396/07/18	4,400	4,639	4,371	4,600	4.1	4,624	4.64	6.13	342.12 K	158.18 M	1.08	1.49	12.1	100.0	1.91 M	6.33 M	-3.31	-139.04 M
1614	1396/07/17	4,400	4,566	4,400	4,409	-0.45	4,419	-0.23	3.77	129.12 K	57.06 M	0.34	0.57	100.0	100.0	3.17 M	4.76 M	-1.5	0.0
1615	1396/07/16	4,570	4,570	4,391	4,412	-4.17	4,429	-3.8	4.08	307.92 K	136.39 M	0.8	1.43	43.04	100.0	2.8 M	6.49 M	-2.32	-77.69 M
1616	1396/07/15	4,801	4,801	4,551	4,551	-4.99	4,604	-3.88	5.49	466.81 K	214.93 M	1.41	1.85	100.0	100.0	6.14 M	19.54 M	-3.18	0.0
1617	1396/07/12	4,768	4,810	4,767	4,770	-2.93	4,790	-2.52	0.9	118.65 K	56.84 M	0.35	0.47	100.0	100.0	2.84 M	8.12 M	-2.86	0.0
1618	1396/07/11	4,949	4,997	4,850	4,850	-2.28	4,914	-0.99	3.03	567.83 K	279.03 M	2.25	2.41	52.89	98.64	7.77 M	7.24 M	1.07	-127.66 M
1619	1396/07/10	4,751	5,000	4,751	4,832	-0.72	4,963	1.97	5.24	447.78 K	222.25 M	2.59	1.92	100.0	95.53	14.82 M	5.9 M	2.51	9.95 M
1620	1396/07/05	4,720	4,920	4,720	4,850	2.04	4,867	2.4	4.24	330.9 K	161.05 M	2.89	1.4	33.0	100.0	4.09 M	4.88 M	-1.19	-107.91 M
1621	1396/07/04	4,707	4,799	4,707	4,788	0.59	4,753	-0.15	1.95	195.67 K	93.0 M	1.74	0.83	51.35	100.0	3.98 M	6.2 M	-1.56	-45.24 M
1622	1396/07/03	4,859	4,859	4,720	4,800	0.52	4,760	-0.31	2.94	146.26 K	69.62 M	1.34	0.63	63.88	100.0	4.45 M	5.36 M	-1.2	-25.14 M
1623	1396/07/02	4,790	4,849	4,750	4,756	1.93	4,775	2.34	2.08	139.71 K	66.72 M	1.2	0.59	100.0	100.0	3.92 M	3.18 M	1.24	0.0
1624	1396/07/01	4,830	4,830	4,620	4,700	-2.39	4,666	-3.09	4.55	52.03 K	24.28 M	0.4	0.21	84.16	100.0	1.46 M	2.43 M	-1.66	-3.85 M
1625	1396/06/29	4,959	4,959	4,763	4,848	-0.76	4,815	-1.43	4.12	37.88 K	18.24 M	0.14	0.15	100.0	100.0	1.82 M	2.03 M	-1.11	0.0
1626	1396/06/28	4,900	4,970	4,750	4,800	0.5	4,885	2.28	4.63	185.6 K	90.67 M	0.66	0.72	100.0	100.0	9.07 M	3.94 M	2.3	0.0
1627	1396/06/27	4,879	4,930	4,712	4,800	-1.62	4,776	-2.11	4.63	132.13 K	63.11 M	0.52	0.51	100.0	100.0	3.51 M	3.51 M	1.0	0.0
1628	1396/06/26	5,000	5,000	4,765	4,800	-0.41	4,879	1.22	4.93	175.99 K	85.87 M	0.77	0.62	76.98	100.0	2.36 M	3.18 M	-1.35	-19.77 M
1629	1396/06/25	4,820	4,820	4,820	4,820	4.99	4,820	4.99	0.0	118.99 K	57.35 M	0.55	0.42	100.0	100.0	11.47 M	3.58 M	3.2	0.0
1630	1396/06/22	4,850	4,850	4,575	4,575	-4.98	4,591	-4.65	6.01	766.37 K	351.88 M	8.97	3.01	47.9	100.0	2.72 M	15.99 M	-5.88	-183.33 M
1631	1396/06/21	4,700	4,998	4,612	4,985	4.35	4,815	0.8	8.37	203.5 K	97.99 M	0.71	0.74	95.17	100.0	3.59 M	2.08 M	1.72	-4.73 M
1632	1396/06/20	4,790	4,799	4,725	4,786	-0.23	4,777	-0.42	1.57	9.36 K	4.47 M	0.03	0.03	100.0	100.0	893.83 K	893.83 K	1.0	0.0
1633	1396/06/19	4,701	4,886	4,701	4,825	-0.76	4,797	-1.34	3.94	44.78 K	21.48 M	0.13	0.15	81.83	100.0	1.95 M	1.34 M	1.45	-3.9 M
1634	1396/06/15	4,880	4,900	4,751	4,751	-1.88	4,862	0.41	3.14	56.11 K	27.28 M	0.14	0.17	82.06	100.0	2.24 M	1.71 M	1.31	-4.89 M
1635	1396/06/14	4,640	4,887	4,640	4,830	2.94	4,842	3.2	5.32	113.26 K	54.85 M	0.24	0.27	41.94	100.0	3.58 M	10.4 M	-2.9	-362.23 M
1636	1396/06/13	4,778	4,920	4,582	4,703	-2.49	4,692	-2.72	7.38	1.21 M	569.07 M	4.6	3.21	36.35	100.0	3.28 M	13.55 M	-4.13	-362.23 M
1637	1396/06/12	4,836	4,842	4,778	4,778	-2.13	4,823	-1.21	1.34	123.86 K	59.73 M	0.48	0.32	100.0	100.0	2.39 M	4.27 M	-1.79	0.0
1638	1396/06/11	4,900	5,099	4,813	4,831	-3.38	4,882	-2.36	5.94	216.3 K	105.6 M	0.83	0.53	100.0	58.47	3.3 M	4.12 M	-1.25	43.86 M
1639	1396/06/08	5,080	5,080	4,922	4,999	-0.18	5,000	-0.16	3.21	392.83 K	196.42 M	1.81	0.99	52.98	100.0	3.72 M	16.37 M	-4.4	-92.35 M
1640	1396/06/07	4,998	5,097	4,900	5,030	1.76	5,008	1.31	4.02	389.54 K	195.08 M	1.82	1.0	100.0	100.0	8.48 M	6.1 M	1.39	0.0
1641	1396/06/06	4,980	5,000	4,800	5,000	2.12	4,943	0.96	4.17	194.89 K	96.34 M	0.94	0.5	17.52	100.0	1.3 M	4.59 M	-3.53	-79.46 M
1642	1396/06/05	4,910	4,999	4,871	4,900	-1.53	4,896	-1.61	2.63	93.83 K	45.94 M	0.46	0.24	100.0	100.0	1.91 M	3.83 M	-2.0	0.0
1643	1396/06/04	5,069	5,069	4,885	5,000	0.24	4,976	-0.24	3.77	225.75 K	112.32 M	0.75	0.54	33.23	100.0	1.62 M	4.49 M	-2.77	-75.0 M
1644	1396/06/01	5,000	5,100	4,940	5,030	0.9	4,988	0.06	3.24	182.87 K	91.23 M	0.63	0.36	64.87	100.0	2.47 M	7.6 M	-3.08	-32.05 M
1645	1396/05/31	4,961	5,090	4,920	5,038	0.8	4,985	-0.26	3.46	372.16 K	185.52 M	1.47	0.6	30.0	100.0	3.27 M	8.83 M	-2.7	-129.86 M
1646	1396/05/30	5,030	5,155	4,931	4,980	-1.03	4,998	-0.68	4.54	158.49 K	79.21 M	0.47	0.24	30.42	100.0	1.27 M	5.66 M	-4.46	-55.11 M
1647	1396/05/29	5,025	5,140	4,941	5,100	-0.72	5,032	-2.04	4.03	82.68 K	41.61 M	0.19	0.12	100.0	100.0	1.73 M	3.2 M	-1.85	0.0
1648	1396/05/28	4,900	5,200	4,900	5,070	1.89	5,137	3.24	6.12	704.41 K	361.85 M	2.18	1.05	28.6	100.0	3.83 M	7.7 M	-2.01	-258.36 M
1649	1396/05/25	5,065	5,094	4,850	5,049	1.45	4,976	-0.02	5.03	129.64 K	64.5 M	0.3	0.19	82.92	100.0	3.34 M	3.58 M	-1.07	-11.01 M
1650	1396/05/24	4,900	5,033	4,900	4,920	-0.24	4,977	0.91	2.71	187.49 K	93.32 M	0.25	0.27	100.0	100.0	6.67 M	4.91 M	1.36	0.0
1651	1396/05/23	5,010	5,129	4,812	4,841	-4.42	4,932	-2.63	6.59	599.32 K	295.6 M	0.86	0.89	83.89	100.0	4.68 M	13.44 M	-2.87	-47.63 M
1652	1396/05/22	5,111	5,239	5,000	5,000	-4.03	5,065	-2.78	4.78	575.2 K	291.35 M	0.88	0.76	70.46	100.0	3.67 M	13.87 M	-3.78	-86.08 M
1653	1396/05/21	5,299	5,299	5,103	5,161	-2.03	5,210	-1.1	3.84	125.13 K	65.19 M	0.17	0.16	100.0	100.0	2.04 M	2.17 M	-1.07	0.0
1654	1396/05/18	4,990	5,285	4,990	5,270	4.67	5,268	4.63	5.91	699.21 K	368.33 M	1.09	0.93	14.14	100.0	4.01 M	6.46 M	-1.61	-316.24 M
1655	1396/05/17	5,320	5,320	4,999	5,112	-2.85	5,035	-4.31	6.42	1.78 M	897.28 M	5.33	2.5	37.29	100.0	4.85 M	28.04 M	-5.78	-562.7 M
1656	1396/05/16	5,366	5,366	5,136	5,210	-1.19	5,262	-0.21	4.48	310.04 K	163.14 M	0.94	0.43	35.19	100.0	2.13 M	5.63 M	-2.65	-105.73 M
1657	1396/05/15	5,076	5,350	5,075	5,220	0.46	5,273	1.48	5.42	347.06 K	182.99 M	1.19	0.46	100.0	100.0	6.54 M	4.57 M	1.43	0.0
1658	1396/05/11	5,002	5,297	5,002	5,160	1.18	5,196	1.88	5.9	573.45 K	297.95 M	1.82	0.74	69.13	65.36	5.57 M	4.99 M	1.11	11.23 M
1659	1396/05/10	5,339	5,339	5,050	5,050	-1.39	5,100	-0.41	5.72	185.34 K	94.52 M	0.28	0.2	100.0	100.0	3.26 M	6.75 M	-2.07	0.0
1660	1396/05/09	5,350	5,350	5,081	5,195	0.82	5,121	-0.62	5.29	256.41 K	131.31 M	0.23	0.27	41.58	100.0	2.28 M	7.3 M	-3.21	-76.71 M
1661	1396/05/08	5,270	5,277	5,080	5,080	-3.02	5,153	-1.62	3.88	279.09 K	143.81 M	0.21	0.29	46.36	100.0	3.03 M	20.54 M	-6.78	-77.14 M
1662	1396/05/07	5,430	5,430	5,191	5,250	-0.42	5,238	-0.64	4.6	158.74 K	83.15 M	0.11	0.16	57.33	100.0	2.65 M	4.16 M	-1.57	-35.48 M
1663	1396/05/04	5,277	5,478	5,120	5,200	-2.31	5,272	-0.96	6.99	695.82 K	366.82 M	0.54	0.71	71.58	100.0	5.71 M	8.15 M	-1.43	-104.25 M
1664	1396/05/03	5,651	5,750	5,269	5,269	-4.99	5,323	-4.02	9.13	1.89 M	1.01 B	1.97	2.08	100.0	99.06	8.9 M	14.44 M	-1.62	9.41 M
1665	1396/05/02	5,350	5,571	5,350	5,471	3.11	5,546	4.52	4.13	2.67 M	1.48 B	5.06	3.38	96.65	76.07	13.91 M	9.1 M	1.53	305.06 M
1666	1396/05/01	5,200	5,388	5,130	5,271	1.68	5,306	2.35	5.03	1.08 M	575.29 M	2.87	1.46	100.0	90.8	14.03 M	10.66 M	1.32	52.92 M
1667	1396/04/31	4,951	5,260	4,951	5,190	3.32	5,184	3.21	6.24	607.04 K	314.71 M	0.87	0.83	100.0	100.0	8.74 M	6.99 M	1.25	0.0
1668	1396/04/28	4,935	5,099	4,935	4,990	-0.5	5,023	0.16	3.32	202.49 K	101.72 M	0.29	0.27	100.0	100.0	2.83 M	4.62 M	-1.64	0.0
1669	1396/04/27	5,030	5,090	4,955	4,995	-1.83	5,015	-1.43	2.72	226.39 K	113.53 M	0.3	0.29	55.72	100.0	2.88 M	4.54 M	-1.58	-50.27 M
1670	1396/04/26	5,199	5,199	4,960	5,001	-2.27	5,088	-0.57	4.82	521.8 K	265.48 M	0.61	0.66	22.44	100.0	4.58 M	9.48 M	-2.07	-205.91 M
1671	1396/04/25	5,050	5,199	5,049	5,199	4.86	5,117	3.21	2.97	332.75 K	170.25 M	0.37	0.42	9.74	100.0	2.76 M	8.96 M	-3.24	-153.67 M
1672	1396/04/20	5,102	5,360	5,101	5,350	4.8	5,308	3.98	5.08	2.19 M	1.16 B	3.51	2.92	23.3	77.08	9.03 M	8.7 M	1.04	-624.88 M
1673	1396/04/19	5,072	5,200	5,005	5,150	0.57	5,105	-0.31	3.9	254.66 K	129.99 M	0.32	0.34	50.14	100.0	4.66 M	4.81 M	-1.03	-64.82 M
1674	1396/04/18	5,410	5,410	5,080	5,115	-2.61	5,121	-2.49	6.5	527.0 K	269.86 M	0.43	0.71	100.0	100.0	7.5 M	7.94 M	-1.06	0.0
1675	1396/04/17	5,163	5,348	5,163	5,218	-3.66	5,252	-3.03	3.58	962.32 K	505.4 M	0.76	1.34	100.0	100.0	10.75 M	9.36 M	1.15	0.0
1676	1396/04/14	5,420	5,454	5,370	5,382	-0.5	5,416	0.13	1.56	563.78 K	305.36 M	0.43	0.8	100.0	100.0	14.54 M	5.45 M	2.67	0.0
1677	1396/04/13	5,400	5,500	5,270	5,402	0.73	5,409	0.86	4.36	806.91 K	436.49 M	0.61	1.19	100.0	100.0	11.8 M	4.5 M	2.62	0.0
1678	1396/04/12	5,380	5,444	5,290	5,380	0.64	5,363	0.32	2.91	1.12 M	599.93 M	0.97	1.75	90.99	61.58	13.0 M	6.16 M	2.11	176.47 M
1679	1396/04/11	5,300	5,475	5,200	5,339	1.04	5,346	1.17	5.29	2.74 M	1.47 B	4.09	5.39	98.15	74.94	13.96 M	8.65 M	1.61	340.06 M
1680	1396/04/10	5,220	5,420	5,123	5,280	2.23	5,284	2.3	5.8	1.07 M	562.87 M	2.05	2.27	85.6	98.57	7.3 M	5.97 M	1.22	-73.0 M
1681	1396/04/07	5,080	5,198	5,080	5,198	4.99	5,165	4.32	2.32	857.26 K	442.75 M	2.25	1.9	100.0	98.59	9.62 M	4.9 M	1.96	6.23 M
1682	1396/04/04	4,996	5,038	4,850	5,038	1.9	4,951	0.14	3.88	794.59 K	393.39 M	2.86	1.84	100.0	47.11	17.88 M	4.63 M	3.86	208.07 M
1683	1396/04/03	5,033	5,033	4,846	4,901	-1.53	4,944	-0.66	3.86	304.38 K	150.5 M	0.87	0.68	100.0	100.0	8.36 M	5.37 M	1.56	0.0
1684	1396/03/31	4,810	5,036	4,810	5,000	0.2	4,977	-0.26	4.7	332.23 K	165.34 M	0.67	0.65	63.7	100.0	6.58 M	3.76 M	1.75	-60.01 M
1685	1396/03/30	5,080	5,080	4,803	5,000	2.0	4,990	1.8	5.77	304.54 K	151.97 M	0.6	0.6	100.0	82.66	8.94 M	3.69 M	2.42	26.34 M
1686	1396/03/29	4,987	5,040	4,787	4,900	-1.51	4,902	-1.47	5.29	166.46 K	81.6 M	0.31	0.32	69.23	100.0	3.14 M	4.8 M	-1.53	-25.11 M
1687	1396/03/28	5,090	5,090	4,906	4,970	-1.97	4,975	-1.87	3.75	282.48 K	140.54 M	0.36	0.54	100.0	100.0	5.86 M	3.35 M	1.75	0.0
1688	1396/03/27	5,155	5,155	4,821	4,897	-2.76	5,070	0.68	6.93	661.71 K	335.49 M	0.94	1.3	84.3	98.77	5.66 M	4.48 M	1.26	-48.54 M
1689	1396/03/24	4,900	5,070	4,880	5,059	4.22	5,036	3.75	3.89	1.06 M	532.15 M	1.87	2.25	73.66	96.23	15.68 M	5.82 M	2.69	-120.09 M
1690	1396/03/23	4,878	4,895	4,730	4,863	0.54	4,854	0.35	3.49	376.91 K	182.95 M	0.63	0.8	86.72	100.0	8.35 M	3.81 M	2.19	-24.29 M
1691	1396/03/22	4,900	4,900	4,723	4,855	-0.39	4,837	-0.76	3.75	313.62 K	151.7 M	0.54	0.67	100.0	100.0	7.98 M	2.76 M	2.89	0.0
1692	1396/03/21	4,902	4,902	4,809	4,850	3.88	4,874	4.39	1.93	1.48 M	721.47 M	4.32	3.52	100.0	95.33	12.66 M	6.31 M	2.01	33.71 M
1693	1396/03/20	4,565	4,706	4,554	4,706	5.0	4,669	4.17	3.34	291.39 K	136.06 M	0.85	0.6	100.0	100.0	15.12 M	2.83 M	5.33	0.0
1694	1396/03/17	4,490	4,620	4,383	4,499	0.04	4,482	-0.33	5.41	360.14 K	161.43 M	1.18	0.68	44.2	100.0	2.55 M	4.25 M	-1.67	-90.08 M
1695	1396/03/16	4,779	4,779	4,470	4,550	-2.47	4,497	-3.6	6.91	536.37 K	241.19 M	2.12	0.97	81.36	100.0	3.44 M	8.32 M	-2.42	-44.96 M
1696	1396/03/13	4,780	4,797	4,592	4,600	-3.3	4,665	-1.93	4.46	214.69 K	100.16 M	0.68	0.35	72.26	100.0	2.68 M	5.01 M	-1.87	-27.78 M
1697	1396/03/10	4,835	4,835	4,660	4,680	-2.3	4,757	-0.69	3.76	312.35 K	148.57 M	0.96	0.45	100.0	100.0	4.95 M	3.3 M	1.5	0.0
1698	1396/03/09	4,810	4,851	4,655	4,711	-1.05	4,790	0.61	4.21	299.63 K	143.53 M	0.76	0.38	8.05	89.97	962.67 K	3.59 M	-3.73	-117.59 M
1699	1396/03/08	4,739	4,798	4,699	4,717	2.34	4,761	3.3	2.11	164.93 K	78.52 M	0.24	0.2	39.06	100.0	3.41 M	2.24 M	1.52	-47.85 M
1700	1396/03/07	4,670	4,670	4,562	4,562	-2.42	4,609	-1.41	2.37	273.2 K	125.93 M	0.41	0.32	63.4	100.0	2.85 M	6.63 M	-2.32	-46.08 M
1701	1396/03/06	4,849	4,849	4,610	4,645	-4.21	4,675	-3.59	5.18	517.72 K	242.06 M	0.83	0.59	80.58	41.94	3.55 M	4.06 M	-1.15	93.52 M
1702	1396/03/03	4,929	4,929	4,752	4,810	-2.3	4,849	-1.5	3.72	371.34 K	180.07 M	0.58	0.41	77.61	86.32	3.88 M	5.01 M	-1.29	-15.69 M
1703	1396/03/02	4,930	4,980	4,855	4,900	2.32	4,923	2.8	2.57	653.15 K	321.54 M	1.09	0.69	35.38	95.08	2.47 M	4.7 M	-1.9	-191.98 M
1704	1396/03/01	4,656	4,931	4,560	4,924	4.83	4,789	1.96	8.14	1.59 M	759.6 M	4.84	1.53	53.94	88.69	5.85 M	6.07 M	-1.04	-263.96 M
1705	1396/02/31	4,620	4,770	4,620	4,661	-2.02	4,697	-1.26	3.25	224.26 K	105.33 M	0.6	0.18	95.49	100.0	7.18 M	3.29 M	2.18	-4.75 M
1706	1396/02/30	4,794	4,799	4,700	4,710	1.42	4,757	2.43	2.11	270.71 K	128.78 M	0.73	0.19	92.58	100.0	9.17 M	3.68 M	2.49	-9.55 M
1707	1396/02/27	4,586	4,729	4,511	4,630	0.11	4,644	0.41	4.83	467.86 K	217.25 M	1.25	0.33	14.41	100.0	1.57 M	4.83 M	-3.08	-185.94 M
1708	1396/02/26	4,602	4,750	4,541	4,542	0.02	4,625	1.85	4.6	438.65 K	202.86 M	0.73	0.31	48.57	100.0	3.79 M	8.11 M	-2.14	-104.33 M
1709	1396/02/25	4,540	4,689	4,470	4,470	-3.58	4,541	-2.05	4.9	235.38 K	106.89 M	0.3	0.16	53.01	100.0	1.38 M	3.82 M	-2.76	-50.23 M
1710	1396/02/24	4,751	4,751	4,508	4,558	-3.94	4,636	-2.3	5.39	457.29 K	211.98 M	0.5	0.32	79.48	100.0	3.18 M	5.05 M	-1.59	-43.51 M
1711	1396/02/23	4,622	4,809	4,622	4,765	1.88	4,745	1.45	4.05	244.72 K	116.11 M	0.21	0.17	86.28	100.0	4.17 M	3.32 M	1.26	-15.93 M
1712	1396/02/20	4,699	4,729	4,621	4,686	2.31	4,677	2.12	2.34	498.67 K	233.21 M	0.35	0.35	50.99	90.48	3.21 M	5.55 M	-1.73	-92.1 M
1713	1396/02/19	4,677	4,790	4,533	4,600	-3.58	4,580	-4.0	5.67	1.56 M	715.84 M	1.02	1.12	99.37	100.0	5.47 M	13.51 M	-2.47	-4.53 M
1714	1396/02/18	4,900	5,020	4,655	4,685	-2.94	4,771	-1.16	7.84	1.22 M	580.59 M	0.85	0.9	65.89	100.0	3.54 M	14.51 M	-4.1	-198.03 M
1715	1396/02/17	4,766	4,987	4,635	4,870	0.08	4,827	-0.8	7.59	1.02 M	490.03 M	0.7	0.77	95.16	98.31	4.13 M	6.26 M	-1.52	-15.43 M
1716	1396/02/16	4,955	5,039	4,841	4,841	-4.99	4,866	-4.49	4.09	1.57 M	765.21 M	1.18	1.26	83.59	71.42	3.92 M	11.39 M	-2.9	93.12 M
1717	1396/02/13	5,180	5,330	4,906	5,100	-1.24	5,095	-1.34	8.64	1.82 M	928.43 M	1.58	1.56	70.57	97.48	5.24 M	15.6 M	-2.98	-249.91 M
1718	1396/02/12	5,001	5,211	5,000	5,190	4.57	5,164	4.05	4.22	2.05 M	1.06 B	1.92	1.9	67.63	93.43	6.12 M	9.33 M	-1.52	-273.0 M
1719	1396/02/11	5,078	5,078	4,834	4,900	-1.17	4,963	0.1	5.05	674.96 K	334.95 M	0.42	0.64	100.0	54.28	3.49 M	3.71 M	-1.06	153.15 M
1720	1396/02/10	5,139	5,140	4,919	4,970	-4.0	4,958	-4.23	4.49	1.15 M	572.44 M	0.5	1.12	100.0	63.25	3.82 M	6.71 M	-1.76	210.35 M
1721	1396/02/09	5,250	5,360	5,122	5,122	-4.99	5,177	-3.97	4.65	968.31 K	501.31 M	0.35	0.87	100.0	92.97	5.39 M	9.92 M	-1.84	35.25 M
1722	1396/02/06	5,352	5,580	5,200	5,397	-1.06	5,391	-1.17	7.31	920.22 K	496.13 M	0.34	0.79	67.05	100.0	7.74 M	8.0 M	-1.03	-163.45 M
1723	1396/02/04	5,374	5,513	5,340	5,351	1.9	5,455	3.88	3.24	1.63 M	889.42 M	0.66	1.46	75.89	78.1	6.19 M	5.99 M	1.03	-19.7 M
1724	1396/02/03	5,450	5,451	5,244	5,267	-4.58	5,251	-4.87	3.95	3.29 M	1.73 B	1.73	3.37	40.24	88.13	5.27 M	10.64 M	-2.02	-827.12 M
1725	1396/02/02	5,650	5,660	5,311	5,499	5.0	5,520	5.4	6.57	4.69 M	2.59 B	4.54	6.02	46.33	82.59	9.08 M	14.54 M	-1.6	-938.3 M
1726	1395/09/22	5,139	5,244	5,050	5,244	4.98	5,237	4.84	3.84	3.49 M	1.83 B	6.59	5.41	97.56	26.66	23.77 M	6.24 M	3.81	1.3 B
1727	1395/09/21	4,950	5,074	4,950	4,956	-1.0	4,995	-0.22	2.51	596.28 K	297.84 M	1.33	0.89	58.04	100.0	4.67 M	6.93 M	-1.48	-124.96 M
1728	1395/09/20	5,055	5,070	4,954	4,980	-1.44	5,006	-0.93	2.34	339.39 K	169.88 M	0.69	0.48	97.06	100.0	2.89 M	5.31 M	-1.84	-5.0 M
1729	1395/09/17	5,180	5,180	5,031	5,035	-1.47	5,053	-1.12	2.96	377.85 K	190.91 M	0.76	0.54	100.0	68.82	2.55 M	4.11 M	-1.61	59.52 M
1730	1395/09/16	5,239	5,240	5,088	5,100	-1.2	5,110	-1.01	2.99	363.41 K	185.7 M	0.76	0.51	100.0	100.0	4.32 M	7.74 M	-1.79	0.0
1731	1395/09/15	5,225	5,320	5,000	5,041	-0.59	5,162	1.79	6.4	971.05 K	501.25 M	2.94	1.44	90.54	79.33	4.45 M	8.46 M	-1.9	56.2 M
1732	1395/09/14	5,060	5,150	5,031	5,080	0.36	5,071	0.18	2.37	193.9 K	98.32 M	0.61	0.27	94.82	100.0	2.33 M	4.92 M	-2.11	-5.09 M
1733	1395/09/13	5,143	5,189	4,951	5,080	-1.66	5,062	-2.01	4.81	552.44 K	279.64 M	2.0	0.72	42.0	100.0	3.17 M	5.59 M	-1.76	-162.19 M
1734	1395/09/09	5,296	5,296	5,103	5,204	-0.1	5,166	-0.83	3.78	396.01 K	204.59 M	1.53	0.5	84.75	100.0	3.27 M	6.82 M	-2.08	-31.2 M
1735	1395/09/07	5,199	5,290	5,160	5,160	-2.22	5,209	-1.29	2.52	270.61 K	140.96 M	0.87	0.34	81.51	100.0	2.5 M	5.64 M	-2.26	-26.06 M
1736	1395/09/06	5,448	5,448	5,204	5,210	-1.53	5,277	-0.26	4.69	237.94 K	125.55 M	0.3	0.27	53.76	100.0	1.78 M	5.98 M	-3.37	-58.05 M
1737	1395/09/03	5,470	5,470	5,260	5,298	-0.71	5,291	-0.84	3.99	131.91 K	69.8 M	0.11	0.14	97.92	100.0	2.73 M	4.11 M	-1.5	-1.45 M
1738	1395/09/02	5,302	5,440	5,290	5,300	-1.03	5,336	-0.35	2.84	342.45 K	182.73 M	0.28	0.35	59.18	100.0	3.86 M	7.31 M	-1.89	-74.59 M
1739	1395/09/01	5,350	5,482	5,272	5,380	-0.33	5,355	-0.8	3.98	314.1 K	168.21 M	0.25	0.3	97.55	99.92	4.44 M	5.6 M	-1.26	-3.98 M
1740	1395/08/29	5,403	5,490	5,352	5,352	-4.79	5,398	-3.97	2.58	530.43 K	286.32 M	0.41	0.48	85.02	100.0	6.76 M	6.98 M	-1.03	-42.9 M
1741	1395/08/26	5,500	5,679	5,381	5,420	-2.69	5,621	0.92	5.54	2.69 M	1.51 B	2.93	2.3	18.36	24.92	5.14 M	8.38 M	-1.63	-99.26 M
1742	1395/08/25	5,539	5,605	5,350	5,464	2.34	5,570	4.33	4.77	2.02 M	1.12 B	2.77	1.71	19.22	38.28	5.03 M	8.44 M	-1.68	-214.44 M
1743	1395/08/24	5,215	5,499	5,215	5,252	-1.28	5,339	0.36	5.45	490.94 K	262.1 M	0.58	0.39	87.55	100.0	4.25 M	7.28 M	-1.71	-32.64 M
1744	1395/08/23	5,460	5,460	5,265	5,265	-3.99	5,320	-2.99	3.7	538.63 K	286.53 M	0.67	0.35	98.14	100.0	3.61 M	6.99 M	-1.94	-5.32 M
1745	1395/08/22	5,698	5,698	5,350	5,440	-0.27	5,484	0.53	6.5	731.89 K	401.39 M	0.98	0.47	100.0	100.0	5.73 M	9.33 M	-1.63	0.0
1746	1395/08/19	5,444	5,585	5,444	5,510	-3.84	5,455	-4.8	2.59	804.34 K	438.75 M	1.23	0.51	87.59	100.0	7.54 M	10.7 M	-1.42	-54.44 M
1747	1395/08/18	5,693	5,800	5,601	5,704	2.66	5,730	3.13	3.55	1.08 M	616.03 M	1.7	0.67	81.49	82.08	7.07 M	6.09 M	1.16	-3.64 M
1748	1395/08/17	5,290	5,586	5,290	5,586	5.0	5,556	4.44	5.6	1.08 M	601.54 M	1.47	0.69	44.99	79.76	6.15 M	4.85 M	1.27	-209.14 M
1749	1395/08/16	5,290	5,478	5,283	5,300	-3.37	5,320	-3.01	3.69	327.13 K	174.04 M	0.4	0.2	95.38	100.0	3.46 M	5.61 M	-1.62	-8.04 M
1750	1395/08/15	5,425	5,669	5,300	5,400	-1.93	5,485	-0.38	6.96	430.09 K	235.91 M	0.49	0.26	91.22	100.0	3.31 M	6.55 M	-1.98	-20.72 M
1751	1395/08/12	5,250	5,639	5,250	5,550	1.46	5,506	0.66	7.41	354.79 K	195.36 M	0.31	0.21	100.0	100.0	5.01 M	3.43 M	1.46	0.0
1752	1395/08/11	5,600	5,630	5,370	5,380	-4.17	5,470	-2.57	4.84	975.0 K	533.31 M	0.87	0.6	37.32	100.0	3.02 M	9.52 M	-3.16	-334.28 M
1753	1395/08/10	5,590	5,748	5,503	5,540	-1.27	5,614	0.05	4.45	1.61 M	901.79 M	1.49	1.01	72.6	93.69	8.29 M	10.3 M	-1.24	-190.11 M
1754	1395/08/09	5,650	5,650	5,555	5,600	-0.28	5,611	-0.09	1.71	763.05 K	428.16 M	0.56	0.46	50.75	90.5	6.21 M	6.46 M	-1.04	-170.17 M
1755	1395/08/08	5,699	5,715	5,500	5,502	-1.93	5,616	0.11	3.91	682.06 K	383.02 M	0.46	0.37	78.65	74.64	3.96 M	5.02 M	-1.27	15.34 M
1756	1395/08/05	5,799	5,800	5,582	5,598	-0.73	5,610	-0.51	3.91	1.67 M	938.38 M	0.85	0.86	85.84	50.72	10.74 M	8.81 M	1.22	329.55 M
1757	1395/08/04	5,680	5,750	5,557	5,648	0.88	5,639	0.71	3.47	886.39 K	499.82 M	0.4	0.44	86.35	83.25	3.82 M	6.6 M	-1.73	15.46 M
1758	1395/08/03	5,590	5,760	5,531	5,556	-4.39	5,599	-3.65	4.14	1.39 M	777.0 M	0.57	0.66	73.99	100.0	7.77 M	10.36 M	-1.33	-202.14 M
1759	1395/08/02	6,050	6,089	5,650	5,700	-2.56	5,811	-0.67	7.77	2.18 M	1.27 B	0.7	1.07	56.38	99.63	5.17 M	9.56 M	-1.85	-547.63 M
1760	1395/08/01	5,720	5,885	5,622	5,885	5.0	5,850	4.37	4.68	1.31 M	767.67 M	0.41	0.66	97.3	88.5	10.98 M	4.65 M	2.36	67.58 M
1761	1395/07/28	5,508	5,795	5,400	5,612	-1.09	5,605	-1.22	7.31	4.07 M	2.28 B	1.56	2.26	68.77	73.01	11.36 M	11.55 M	-1.02	-96.56 M
1762	1395/07/27	5,839	5,839	5,501	5,600	-2.39	5,674	-1.1	6.14	2.19 M	1.24 B	0.91	1.27	61.24	98.42	6.45 M	8.56 M	-1.33	-462.14 M
1763	1395/07/26	5,650	5,769	5,650	5,769	4.99	5,737	4.4	2.11	2.42 M	1.39 B	1.21	1.49	93.81	94.22	9.88 M	6.01 M	1.64	-5.71 M
1764	1395/07/25	5,302	5,529	5,302	5,529	4.99	5,495	4.35	4.28	5.47 M	3.01 B	4.74	3.93	66.87	50.97	10.87 M	5.36 M	2.03	478.21 M
1765	1395/07/24	5,156	5,360	5,140	5,297	3.46	5,266	2.85	4.28	1.78 M	935.35 M	1.75	1.35	95.77	88.88	9.74 M	6.07 M	1.6	64.42 M
1766	1395/07/19	5,011	5,170	5,008	5,121	1.53	5,120	1.51	3.23	1.16 M	595.41 M	1.27	0.87	86.28	100.0	7.78 M	9.45 M	-1.21	-81.7 M
1767	1395/07/18	5,100	5,150	5,000	5,021	-1.82	5,044	-1.37	3.0	1.18 M	592.95 M	1.5	0.88	90.61	89.11	3.92 M	14.28 M	-3.64	8.9 M
1768	1395/07/17	5,270	5,270	5,076	5,110	-1.39	5,114	-1.31	3.82	440.21 K	225.14 M	0.52	0.33	68.19	100.0	2.36 M	4.41 M	-1.87	-71.62 M
1769	1395/07/14	5,307	5,350	5,090	5,090	-0.8	5,182	0.99	5.11	1.21 M	627.87 M	1.17	0.9	88.69	51.65	6.19 M	3.77 M	1.64	232.52 M
1770	1395/07/13	5,100	5,270	5,093	5,100	0.24	5,131	0.85	3.48	1.09 M	559.46 M	0.66	0.83	100.0	100.0	8.35 M	9.17 M	-1.1	0.0
1771	1395/07/12	5,076	5,199	5,034	5,120	0.08	5,088	-0.55	3.28	646.14 K	328.74 M	0.28	0.49	100.0	100.0	3.5 M	4.01 M	-1.15	0.0
1772	1395/07/11	5,158	5,268	5,050	5,150	-2.26	5,116	-2.9	4.32	516.84 K	264.4 M	0.2	0.4	100.0	100.0	3.62 M	6.15 M	-1.7	0.0
1773	1395/07/10	5,270	5,322	5,200	5,220	1.71	5,269	2.67	2.35	739.94 K	389.86 M	0.24	0.56	98.65	90.7	3.77 M	4.53 M	-1.2	30.99 M
1774	1395/07/07	5,150	5,250	5,001	5,160	-1.45	5,132	-1.99	4.98	2.19 M	1.12 B	0.75	1.78	98.61	56.94	6.36 M	5.75 M	1.1	467.21 M
1775	1395/07/06	5,370	5,459	5,224	5,224	-4.98	5,236	-4.77	4.5	4.14 M	2.17 B	1.97	3.86	78.27	17.87	6.95 M	5.87 M	1.18	1.31 B
1776	1395/07/05	5,372	5,700	5,370	5,391	-4.62	5,498	-2.72	6.15	3.98 M	2.19 B	2.88	4.44	44.59	76.15	5.67 M	10.75 M	-1.89	-690.38 M
1777	1395/07/04	5,880	5,880	5,405	5,411	-4.38	5,652	-0.12	8.79	2.03 M	1.15 B	1.86	2.36	79.81	83.03	5.87 M	5.74 M	1.02	-36.84 M
1778	1395/07/03	5,560	5,665	5,500	5,665	4.99	5,659	4.87	3.0	3.35 M	1.9 B	6.2	4.6	76.13	19.83	15.86 M	4.95 M	3.21	1.07 B
1779	1395/06/31	5,131	5,435	5,131	5,420	4.69	5,396	4.23	5.92	981.0 K	529.31 M	2.01	1.42	94.11	99.38	8.59 M	3.48 M	2.47	-27.9 M
1780	1395/06/29	5,152	5,230	5,114	5,137	-0.04	5,177	0.74	2.27	137.96 K	71.42 M	0.26	0.18	63.46	100.0	2.06 M	2.04 M	1.01	-26.1 M
1781	1395/06/28	5,248	5,347	4,940	5,240	0.87	5,139	-1.08	8.24	406.06 K	208.66 M	0.54	0.5	46.92	100.0	1.75 M	5.96 M	-3.41	-110.76 M
1782	1395/06/27	5,141	5,269	5,140	5,234	2.33	5,195	1.56	2.51	590.91 K	306.98 M	0.71	0.72	46.34	100.0	2.79 M	5.48 M	-1.97	-164.73 M
1783	1395/06/24	5,270	5,270	5,025	5,100	-2.22	5,115	-1.94	4.88	586.64 K	300.06 M	0.72	0.69	93.08	100.0	3.1 M	5.88 M	-1.9	-20.77 M
1784	1395/06/23	5,300	5,390	5,132	5,188	-2.13	5,216	-1.6	5.03	717.79 K	374.39 M	0.75	0.85	97.35	100.0	4.67 M	6.81 M	-1.46	-9.91 M
1785	1395/06/21	5,399	5,400	5,210	5,270	-0.19	5,301	0.4	3.65	308.26 K	163.42 M	0.3	0.36	100.0	100.0	2.3 M	4.19 M	-1.82	0.0
1786	1395/06/20	5,080	5,400	5,080	5,305	0.53	5,280	0.06	6.3	1.59 M	838.61 M	2.05	2.02	44.49	55.76	5.49 M	6.32 M	-1.15	-94.5 M
1787	1395/06/17	5,526	5,530	5,215	5,215	-4.99	5,277	-3.86	6.04	982.58 K	518.47 M	1.45	1.26	100.0	100.0	6.17 M	14.81 M	-2.4	0.0
1788	1395/06/16	5,518	5,530	5,340	5,438	3.25	5,489	4.21	3.56	500.42 K	274.69 M	0.65	0.61	100.0	92.78	3.76 M	3.86 M	-1.03	19.82 M
1789	1395/06/15	5,120	5,275	5,120	5,275	5.0	5,267	4.84	3.03	1.42 M	749.25 M	2.51	1.46	100.0	92.82	7.2 M	11.59 M	-1.61	53.81 M
1790	1395/06/14	5,111	5,279	4,994	5,050	-3.92	5,024	-4.41	5.71	594.35 K	298.61 M	0.91	0.59	96.53	100.0	5.24 M	9.95 M	-1.9	-10.38 M
1791	1395/06/13	5,530	5,549	5,225	5,225	-5.0	5,256	-4.44	6.2	381.76 K	200.66 M	0.57	0.38	100.0	100.0	4.01 M	6.92 M	-1.72	0.0
1792	1395/06/10	5,635	5,635	5,430	5,490	-1.06	5,500	-0.88	3.78	483.88 K	266.16 M	0.58	0.43	100.0	58.53	8.07 M	5.03 M	1.61	110.38 M
1793	1395/06/09	5,338	5,602	5,338	5,500	3.07	5,549	3.99	4.95	974.61 K	540.77 M	1.24	0.82	100.0	97.93	7.31 M	7.79 M	-1.07	11.2 M
1794	1395/06/08	5,370	5,489	5,120	5,459	2.59	5,336	0.28	7.21	393.64 K	210.04 M	0.53	0.33	87.08	100.0	4.35 M	3.62 M	1.2	-27.14 M
1795	1395/06/07	5,411	5,678	5,264	5,264	-5.0	5,321	-3.97	7.86	1.03 M	548.32 M	1.25	0.82	93.14	100.0	5.8 M	12.46 M	-2.15	-37.62 M
1796	1395/06/06	5,570	5,740	5,450	5,546	0.0	5,541	-0.09	5.32	477.23 K	264.45 M	0.45	0.36	78.14	100.0	3.23 M	6.61 M	-2.05	-57.81 M
1797	1395/06/03	5,622	5,999	5,534	5,534	-5.0	5,546	-4.79	8.4	1.28 M	711.96 M	1.35	0.97	100.0	87.93	5.23 M	11.59 M	-2.21	85.93 M
1798	1395/06/02	5,805	6,049	5,779	5,779	-5.0	5,825	-4.24	4.67	733.74 K	427.42 M	0.72	0.56	86.48	100.0	5.21 M	9.94 M	-1.91	-57.79 M
1799	1395/06/01	6,250	6,320	6,036	6,036	-4.99	6,083	-4.25	4.71	205.64 K	125.09 M	0.19	0.15	70.56	100.0	3.27 M	8.93 M	-2.73	-36.83 M
1800	1395/05/31	6,199	6,374	6,090	6,296	3.71	6,353	4.65	4.66	1.43 M	905.57 M	1.58	1.01	100.0	96.58	14.15 M	9.94 M	1.42	30.97 M
1801	1395/05/30	5,850	6,105	5,800	6,105	4.99	6,071	4.4	5.26	1.6 M	972.45 M	2.46	1.12	92.55	93.81	16.98 M	9.6 M	1.77	-12.27 M
1802	1395/05/27	5,850	5,960	5,550	5,830	0.48	5,815	0.22	7.39	777.9 K	452.32 M	1.16	0.55	79.46	68.34	12.84 M	8.35 M	1.54	50.32 M
1803	1395/05/26	5,420	5,873	5,420	5,856	4.68	5,802	3.72	8.36	1.08 M	626.36 M	1.54	0.76	92.8	85.59	11.86 M	6.87 M	1.73	45.15 M
1804	1395/05/25	5,700	5,852	5,450	5,450	-4.99	5,594	-2.48	7.38	627.59 K	351.08 M	0.42	0.4	100.0	47.63	7.47 M	5.39 M	1.38	183.85 M
1805	1395/05/24	5,573	5,797	5,573	5,701	2.32	5,736	2.94	4.02	418.55 K	240.1 M	0.26	0.26	97.64	100.0	9.02 M	8.57 M	1.05	-5.67 M
1806	1395/05/23	5,502	5,777	5,502	5,657	-1.67	5,572	-3.15	5.0	357.09 K	198.96 M	0.22	0.22	100.0	100.0	4.63 M	5.24 M	-1.13	0.0
1807	1395/05/20	5,750	6,070	5,700	5,788	-3.52	5,753	-4.1	6.49	872.34 K	501.9 M	0.42	0.54	98.21	100.0	6.4 M	7.38 M	-1.15	-8.98 M
1808	1395/05/19	6,006	6,249	5,972	5,972	-5.0	5,999	-4.57	4.64	1.22 M	733.29 M	0.54	0.74	92.67	73.94	9.71 M	10.84 M	-1.12	137.33 M
1809	1395/05/18	6,336	6,336	6,000	6,179	2.39	6,286	4.16	5.6	4.59 M	2.89 B	3.14	2.95	88.65	62.12	24.37 M	19.28 M	1.26	765.8 M
1810	1395/05/17	5,801	6,069	5,801	6,050	4.65	6,035	4.39	4.62	1.06 M	637.4 M	0.63	0.7	69.38	100.0	10.53 M	7.08 M	1.49	-195.19 M
1811	1395/05/16	5,625	5,849	5,625	5,848	4.11	5,781	2.92	3.98	510.59 K	295.18 M	0.26	0.33	46.91	99.96	4.33 M	5.57 M	-1.29	-156.61 M
1812	1395/05/13	5,410	5,800	5,400	5,795	4.28	5,617	1.08	7.41	2.95 M	1.66 B	1.87	2.06	24.44	16.56	9.88 M	5.08 M	1.94	130.68 M
1813	1395/05/12	5,550	5,750	5,530	5,531	-4.98	5,557	-4.54	3.98	2.24 M	1.24 B	1.74	1.67	93.26	97.94	9.59 M	9.82 M	-1.02	-58.28 M
1814	1395/05/11	6,238	6,238	5,671	5,671	-4.99	5,821	-2.48	10.0	557.64 K	324.6 M	0.38	0.39	89.02	100.0	4.98 M	5.9 M	-1.18	-35.65 M
1815	1395/05/10	5,800	5,993	5,751	5,964	4.48	5,969	4.57	4.21	2.17 M	1.29 B	1.49	1.6	45.63	53.85	9.22 M	9.29 M	-1.01	-106.38 M
1816	1395/05/06	5,625	5,722	5,469	5,722	4.99	5,708	4.73	4.63	1.74 M	994.72 M	1.17	1.28	93.92	100.0	14.6 M	9.38 M	1.56	-60.43 M
1817	1395/05/05	5,300	5,500	5,300	5,499	1.78	5,450	0.87	3.77	1.2 M	654.84 M	0.87	0.79	77.5	83.36	9.95 M	6.27 M	1.59	-38.37 M
1818	1395/05/04	5,397	5,490	5,295	5,369	1.09	5,403	1.73	3.68	768.66 K	415.27 M	0.55	0.49	56.19	100.0	5.3 M	6.11 M	-1.15	-181.95 M
1819	1395/05/03	5,130	5,376	5,130	5,299	3.5	5,311	3.73	4.8	1.52 M	809.3 M	0.81	0.96	71.46	100.0	7.61 M	10.65 M	-1.4	-231.0 M
1820	1395/05/02	5,010	5,250	5,010	5,238	3.7	5,120	1.37	4.79	2.02 M	1.03 B	1.25	1.14	68.73	63.28	11.65 M	6.74 M	1.73	56.34 M
1821	1395/04/30	4,939	5,106	4,863	4,965	2.1	5,051	3.87	5.0	1.96 M	990.83 M	1.42	1.01	59.49	83.61	8.93 M	9.31 M	-1.04	-239.06 M
1822	1395/04/29	4,820	4,930	4,750	4,919	4.13	4,863	2.94	3.79	608.77 K	296.07 M	0.42	0.32	74.61	100.0	8.18 M	5.69 M	1.44	-75.16 M
1823	1395/04/28	4,678	4,800	4,600	4,700	1.08	4,724	1.59	4.35	906.17 K	428.04 M	0.55	0.34	77.14	100.0	9.71 M	8.39 M	1.16	-97.86 M
1824	1395/04/27	4,549	4,678	4,499	4,678	4.98	4,650	4.35	3.98	3.86 M	1.8 B	2.73	1.55	44.04	31.45	12.56 M	7.34 M	1.71	226.25 M
1825	1395/04/26	4,398	4,510	4,310	4,510	4.98	4,456	3.72	4.64	718.34 K	320.11 M	0.56	0.28	89.25	100.0	12.99 M	3.9 M	3.33	-34.41 M
1826	1395/04/23	4,368	4,384	4,233	4,278	0.12	4,296	0.54	3.57	817.49 K	351.17 M	0.59	0.32	22.88	100.0	2.68 M	9.24 M	-3.45	-270.81 M
1827	1395/04/22	4,395	4,395	4,077	4,370	2.7	4,273	0.42	7.8	1.01 M	432.68 M	0.78	0.41	43.57	100.0	3.2 M	6.01 M	-1.88	-244.14 M
1828	1395/04/21	4,200	4,276	4,146	4,276	4.98	4,255	4.47	3.14	1.83 M	776.57 M	1.8	0.75	97.29	83.49	5.68 M	7.72 M	-1.36	107.17 M
1829	1395/04/20	4,077	4,239	4,031	4,194	-1.15	4,073	-4.01	5.16	2.71 M	1.1 B	2.76	1.15	74.29	100.0	5.42 M	15.97 M	-2.95	-283.38 M
1830	1395/04/19	4,243	4,243	4,243	4,243	-4.99	4,243	-4.99	0.0	79.79 K	33.85 M	0.08	0.03	100.0	100.0	2.6 M	16.93 M	-6.5	0.0
1831	1395/04/15	4,572	4,759	4,400	4,400	-4.99	4,466	-3.56	8.16	1.26 M	560.87 M	1.06	0.54	80.39	100.0	9.2 M	25.49 M	-2.77	-110.0 M
1832	1395/04/14	4,869	4,869	4,572	4,572	-4.99	4,631	-3.76	6.5	661.53 K	306.38 M	0.34	0.29	94.03	100.0	8.73 M	14.59 M	-1.67	-18.29 M
1833	1395/04/13	5,069	5,069	4,725	4,799	-3.5	4,812	-3.24	7.28	360.21 K	173.32 M	0.16	0.16	100.0	99.91	5.42 M	6.41 M	-1.18	157.67 K
1834	1395/04/12	4,987	5,070	4,800	4,900	1.47	4,973	2.98	5.62	2.55 M	1.27 B	1.22	1.14	100.0	63.91	18.89 M	9.41 M	2.01	456.8 M
1835	1395/04/09	4,848	4,995	4,700	4,800	-0.23	4,829	0.37	6.28	483.9 K	233.67 M	0.16	0.21	100.0	100.0	7.3 M	8.06 M	-1.1	0.0
1836	1395/04/08	4,799	4,820	4,700	4,820	4.99	4,811	4.79	2.55	1.86 M	895.66 M	0.49	0.79	94.08	79.12	15.6 M	13.12 M	1.19	133.98 M
1837	1395/04/06	4,560	4,789	4,553	4,789	-0.06	4,591	-4.19	5.18	4.42 M	2.03 B	1.49	2.0	70.59	96.59	19.88 M	18.66 M	1.07	-527.44 M
1838	1395/04/05	4,718	4,880	4,610	4,720	-2.66	4,792	-1.18	5.86	1.87 M	894.01 M	0.32	0.81	94.16	79.28	12.75 M	8.97 M	1.42	133.08 M
1839	1395/04/02	4,850	5,000	4,720	4,780	-0.29	4,849	1.15	5.93	1.8 M	873.26 M	0.33	0.8	90.69	76.98	9.32 M	8.51 M	1.09	119.66 M
1840	1395/04/01	4,510	4,814	4,510	4,814	4.99	4,794	4.56	6.74	5.62 M	2.69 B	1.21	2.85	72.57	47.87	16.28 M	12.51 M	1.3	664.87 M
1841	1395/03/31	4,559	4,705	4,450	4,450	-0.69	4,585	2.32	5.73	5.33 M	2.45 B	1.42	3.13	95.44	75.1	17.04 M	12.58 M	1.35	497.53 M
1842	1395/03/30	4,481	4,481	4,481	4,481	4.99	4,481	4.99	0.0	173.76 K	77.86 M	0.05	0.1	100.0	100.0	15.57 M	5.56 M	2.8	0.0
1843	1395/03/29	4,268	4,268	4,266	4,268	4.99	4,268	4.99	0.05	16.14 M	6.89 B	25.18	16.37	91.9	7.09	47.97 M	16.28 M	2.95	5.84 B
1844	1395/03/26	3,999	4,067	3,999	4,067	4.98	4,065	4.93	1.7	332.14 K	135.03 M	0.39	0.34	100.0	100.0	15.0 M	5.87 M	2.56	0.0
1845	1395/03/25	3,879	3,960	3,785	3,947	3.0	3,874	1.1	4.62	1.27 M	492.19 M	2.12	1.36	100.0	90.19	19.69 M	13.06 M	1.51	48.26 M
1846	1395/03/24	3,750	3,900	3,750	3,900	2.25	3,832	0.47	4.0	825.61 K	316.4 M	1.36	0.92	63.59	56.61	13.41 M	8.53 M	1.57	22.08 M
1847	1395/03/23	3,800	3,850	3,710	3,800	0.05	3,814	0.42	3.77	388.57 K	148.22 M	0.66	0.44	100.0	61.11	14.82 M	7.55 M	1.96	57.64 M
1848	1395/03/22	3,900	3,900	3,632	3,834	2.6	3,798	1.63	7.38	389.15 K	147.8 M	0.67	0.43	100.0	50.95	11.37 M	2.9 M	3.93	72.49 M
1849	1395/03/19	3,593	3,834	3,593	3,834	14.72	3,737	11.82	6.71	1.39 M	518.44 M	3.09	1.62	100.0	100.0	21.6 M	6.48 M	3.33	0.0
1850	1395/03/18	3,600	3,600	3,600	3,600	7.72	3,342	0.0	0.0	200.0	72.0 K	0.0	0.0	100.0	100.0	36.0 K	72.0 K	-2.0	0.0
1851	1395/03/11	3,894	3,970	3,721	3,899	0.13	3,792	-2.62	6.69	869.18 K	329.58 M	0.7	1.01	100.0	65.61	11.77 M	6.76 M	1.74	113.34 M
1852	1395/03/10	3,805	3,910	3,805	3,900	-0.46	3,894	-0.61	2.76	294.0 K	114.49 M	0.19	0.31	100.0	100.0	9.54 M	4.24 M	2.25	0.0
1853	1395/03/09	3,800	4,005	3,800	3,912	-0.33	3,918	-0.18	5.39	348.48 K	136.55 M	0.16	0.37	100.0	100.0	8.53 M	5.46 M	1.56	0.0
1854	1395/03/08	3,850	3,979	3,690	3,925	2.83	3,925	2.83	7.83	730.76 K	286.8 M	0.34	0.81	100.0	100.0	9.25 M	3.98 M	2.32	0.0
1855	1395/03/05	3,831	3,889	3,813	3,850	-4.06	3,817	-4.88	1.99	1.86 M	708.96 M	1.03	2.29	76.3	97.09	9.17 M	4.71 M	1.94	-147.4 M
1856	1395/03/04	4,020	4,020	3,900	4,020	4.99	4,013	4.81	3.08	3.02 M	1.21 B	2.48	4.46	91.94	68.43	13.74 M	4.34 M	3.17	284.6 M
1857	1395/03/03	3,799	3,848	3,685	3,848	4.99	3,829	4.47	4.42	1.59 M	608.87 M	1.74	2.62	83.73	87.36	20.39 M	5.43 M	3.76	-22.11 M
1858	1395/03/01	3,665	3,665	3,665	3,665	4.98	3,665	4.98	0.0	3.91 M	1.43 B	7.77	8.94	100.0	98.72	23.9 M	8.85 M	2.7	18.33 M
1859	1395/02/29	3,491	3,491	3,491	3,491	4.99	3,491	4.99	0.0	332.38 K	116.03 M	0.68	0.78	100.0	39.83	14.5 M	2.43 M	5.96	69.82 M
1860	1395/02/28	3,325	3,325	3,325	3,325	4.99	3,325	4.99	0.0	164.78 K	54.79 M	0.31	0.39	100.0	39.31	10.96 M	2.15 M	5.09	33.25 M
1861	1395/02/27	3,167	3,167	3,167	3,167	4.97	3,167	4.97	0.0	87.52 K	27.72 M	0.16	0.2	100.0	100.0	13.86 M	2.13 M	6.5	0.0
1862	1395/02/26	3,017	3,017	3,017	3,017	4.98	3,017	4.98	0.0	61.14 K	18.45 M	0.11	0.14	100.0	100.0	9.22 M	1.02 M	9.0	0.0
1863	1395/02/25	2,880	2,904	2,850	2,904	4.99	2,874	3.9	1.89	1.87 M	537.62 M	5.94	4.84	100.0	16.2	24.44 M	3.48 M	7.01	450.53 M
1864	1395/02/22	2,757	2,840	2,730	2,840	1.25	2,766	-1.39	4.03	253.32 K	70.07 M	0.72	0.64	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1865	1395/02/21	2,820	2,865	2,754	2,800	-1.48	2,805	-1.3	4.03	357.85 K	100.39 M	0.87	0.92	100.0	100.0	4.02 M	10.04 M	-2.5	0.0
1866	1395/02/20	2,890	2,895	2,820	2,821	-2.86	2,842	-2.13	2.66	129.3 K	36.75 M	0.3	0.33	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1867	1395/02/19	2,851	2,947	2,848	2,855	-3.55	2,904	-1.89	3.48	189.39 K	55.0 M	0.24	0.48	100.0	100.0	2.39 M	2.75 M	-1.15	0.0
1868	1395/02/18	2,900	3,020	2,820	2,877	-2.08	2,960	0.75	7.09	644.36 K	190.75 M	0.94	1.73	100.0	74.03	3.18 M	3.28 M	-1.03	49.54 M
1869	1395/02/15	2,988	3,020	2,900	2,900	-0.85	2,938	0.44	4.14	430.82 K	126.59 M	0.68	1.18	100.0	52.48	2.94 M	1.3 M	2.26	60.16 M
1870	1395/02/14	2,883	2,974	2,830	2,941	3.81	2,925	3.25	5.09	655.04 K	191.59 M	1.29	1.78	100.0	100.0	5.99 M	2.31 M	2.59	0.0
1871	1395/02/13	2,802	2,875	2,802	2,859	2.36	2,833	1.43	2.61	210.26 K	59.56 M	0.4	0.56	100.0	100.0	3.72 M	1.92 M	1.94	0.0
1872	1395/02/12	2,775	2,830	2,766	2,830	-1.19	2,793	-2.48	2.31	1.97 M	550.95 M	11.38	6.89	36.9	1.58	8.84 M	1.09 M	8.11	194.59 M
1873	1395/02/11	2,788	2,910	2,788	2,821	0.11	2,864	1.63	4.38	144.04 K	41.25 M	0.58	0.5	100.0	100.0	5.16 M	1.65 M	3.13	0.0
1874	1395/02/08	2,802	2,883	2,787	2,883	2.05	2,818	-0.25	3.44	191.59 K	53.99 M	0.86	0.66	60.36	100.0	1.92 M	2.0 M	-1.04	-21.4 M
1875	1395/02/07	2,823	2,860	2,781	2,831	-2.55	2,825	-2.75	2.84	26.5 K	7.49 M	0.11	0.09	100.0	100.0	623.99 K	748.79 K	-1.2	0.0
1876	1395/02/06	2,900	2,930	2,850	2,860	-3.25	2,905	-1.73	2.81	290.17 K	84.28 M	1.08	1.02	100.0	32.5	5.27 M	1.61 M	3.27	56.89 M
1877	1395/02/05	2,787	2,998	2,761	2,894	-0.17	2,956	1.97	8.58	214.36 K	63.35 M	0.74	0.74	48.73	94.54	3.09 M	1.5 M	2.06	-29.02 M
1878	1395/02/04	2,819	2,922	2,819	2,915	4.59	2,899	4.02	3.65	522.2 K	151.39 M	1.75	1.91	4.26	100.0	1.07 M	3.29 M	-3.06	-144.95 M
1879	1395/02/01	2,721	2,800	2,721	2,800	0.29	2,787	-0.18	2.9	57.02 K	15.89 M	0.15	0.2	100.0	100.0	2.27 M	1.14 M	2.0	0.0
1880	1395/01/31	2,869	2,869	2,714	2,800	0.11	2,792	-0.18	5.71	171.91 K	48.0 M	0.44	0.59	100.0	58.28	4.0 M	1.17 M	3.43	20.03 M
1881	1395/01/30	2,747	2,845	2,701	2,840	4.07	2,797	2.49	5.33	377.06 K	105.48 M	1.1	1.32	100.0	100.0	4.4 M	2.85 M	1.54	0.0
1882	1395/01/29	2,512	2,751	2,512	2,746	4.81	2,729	4.16	9.51	311.58 K	85.03 M	0.91	1.09	100.0	100.0	5.67 M	1.39 M	4.07	0.0
1883	1395/01/28	2,750	2,750	2,607	2,607	-4.99	2,620	-4.52	5.49	573.41 K	150.22 M	2.19	2.16	100.0	100.0	2.83 M	4.85 M	-1.71	0.0
1884	1395/01/25	2,812	2,812	2,701	2,718	-4.06	2,744	-3.14	4.11	426.08 K	116.9 M	1.8	1.68	100.0	100.0	5.31 M	7.31 M	-1.37	0.0
1885	1395/01/24	2,800	2,880	2,800	2,819	0.57	2,833	1.07	2.86	277.07 K	78.49 M	0.88	1.1	100.0	100.0	3.14 M	2.12 M	1.48	0.0
1886	1395/01/23	2,756	2,849	2,756	2,845	2.45	2,803	0.94	3.37	123.19 K	34.54 M	0.33	0.47	100.0	100.0	2.47 M	1.5 M	1.64	0.0
1887	1395/01/22	2,816	2,900	2,755	2,758	-4.9	2,777	-4.24	5.26	306.73 K	85.19 M	0.9	1.18	100.0	50.99	1.58 M	2.72 M	-1.72	41.75 M
1888	1395/01/21	2,900	2,987	2,810	2,855	-3.29	2,900	-1.76	6.3	176.89 K	51.29 M	0.52	0.66	100.0	100.0	1.6 M	1.42 M	1.13	0.0
1889	1395/01/18	2,911	3,038	2,885	2,928	1.0	2,952	1.83	5.3	300.71 K	88.78 M	0.9	1.14	100.0	99.88	2.47 M	2.53 M	-1.03	109.0 K
1890	1395/01/17	2,850	2,910	2,802	2,907	4.87	2,899	4.58	3.85	670.34 K	194.32 M	3.06	3.14	100.0	67.05	3.67 M	1.59 M	2.31	64.02 M
1891	1395/01/16	2,685	2,845	2,676	2,845	4.98	2,772	2.29	6.32	428.24 K	118.7 M	2.76	2.35	100.0	100.0	4.4 M	1.98 M	2.22	0.0
1892	1395/01/15	2,740	2,740	2,680	2,730	-1.9	2,710	-2.62	2.24	136.55 K	37.01 M	0.71	0.72	100.0	100.0	1.54 M	1.48 M	1.04	0.0
1893	1395/01/14	2,750	2,820	2,741	2,799	1.71	2,783	1.13	2.88	162.24 K	45.16 M	0.83	0.83	100.0	100.0	2.15 M	1.13 M	1.9	0.0
1894	1395/01/11	2,849	2,850	2,700	2,799	0.39	2,752	-1.29	5.56	281.17 K	77.38 M	1.61	1.61	100.0	30.07	2.76 M	802.24 K	3.44	54.11 M
1895	1395/01/10	2,760	2,879	2,731	2,800	-2.17	2,788	-2.59	5.42	86.72 K	24.18 M	0.43	0.43	100.0	100.0	1.34 M	833.73 K	1.61	0.0
1896	1395/01/09	2,800	2,898	2,800	2,820	-1.12	2,862	0.35	3.5	109.32 K	31.29 M	0.44	0.44	100.0	100.0	2.09 M	893.96 K	2.33	0.0
1897	1395/01/08	2,901	2,996	2,842	2,843	-4.95	2,852	-4.65	5.42	328.04 K	93.55 M	1.9	1.9	100.0	100.0	1.64 M	3.02 M	-1.84	0.0
1898	1395/01/07	2,995	3,029	2,911	2,974	0.68	2,991	1.25	4.05	173.08 K	51.76 M	1	1	100.0	100.0	1.67 M	1.36 M	1.23	0.0