تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ختراک سوابق تکمیلی ختراک نمودارهای جریانات نقدینگی ختراک نمودار تکنیکال ختراک اندیکاتورهای ختراک تحلیلگر جریانات نقدینگی ختراک خرید اشتراک
ورود/عضویت

سوابق ختراک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,798 4,798 4,798 4,798 -0.99 4,844 -0.04 0.0 107.83 K 51.74 M 0.01 0.01 100.0 100.0 7.39 M 51.74 M -7.0 0.0
2 1403/07/04 4,969 4,969 4,795 4,795 -2.99 4,846 -1.96 3.63 9.77 M 4.73 B 0.69 0.63 77.05 84.01 21.09 M 34.59 M -1.64 -329.5 M
3 1403/07/03 4,992 4,992 4,878 4,902 0.53 4,943 1.37 2.34 10.82 M 5.35 B 0.6 0.72 77.12 90.71 25.77 M 41.11 M -1.59 -726.62 M
4 1403/07/02 4,672 4,888 4,670 4,888 2.99 4,876 2.74 4.67 21.7 M 10.58 B 1.3 1.56 62.44 72.14 48.95 M 49.57 M -1.01 -1.03 B
5 1403/07/01 4,657 4,800 4,657 4,739 -0.59 4,746 -0.44 3.07 12.39 M 5.88 B 0.63 0.93 36.71 95.83 24.24 M 57.48 M -2.37 -3.48 B
6 1403/06/28 4,800 4,828 4,699 4,699 -1.01 4,767 0.42 2.75 12.27 M 5.85 B 0.52 0.97 85.96 78.31 33.07 M 51.46 M -1.56 446.97 M
7 1403/06/27 4,800 4,800 4,690 4,790 0.74 4,747 -0.17 2.35 13.45 M 6.39 B 0.54 1.12 90.61 88.01 35.28 M 46.84 M -1.33 166.02 M
8 1403/06/26 4,711 4,860 4,711 4,711 -2.99 4,755 -2.08 3.16 30.34 M 14.43 B 0.82 2.87 53.76 49.56 35.26 M 40.86 M -1.16 605.99 M
9 1403/06/25 4,880 4,933 4,786 4,786 -2.98 4,856 -1.56 3.07 14.87 M 7.22 B 0.43 1.5 67.91 61.45 39.88 M 36.99 M 1.08 466.52 M
10 1403/06/24 4,994 4,994 4,760 4,848 -0.02 4,933 1.73 4.92 27.92 M 13.77 B 0.93 3.25 97.55 58.26 49.95 M 41.15 M 1.21 5.41 B
11 1403/06/21 4,795 4,884 4,686 4,884 2.99 4,849 2.26 4.23 31.21 M 15.13 B 1.27 4.42 85.04 61.85 55.47 M 51.15 M 1.08 3.51 B
12 1403/06/20 4,767 4,836 4,671 4,711 -1.61 4,742 -0.96 3.53 21.0 M 9.96 B 1.03 3.48 91.84 59.38 45.5 M 30.96 M 1.47 3.23 B
13 1403/06/19 4,837 4,837 4,663 4,773 1.6 4,788 1.92 3.73 89.25 M 42.73 B 27.55 44.49 77.07 68.53 68.19 M 75.29 M -1.1 3.65 B
14 1403/06/18 4,698 4,698 4,698 4,698 2.98 4,698 2.98 0.0 4.16 M 1.96 B 1.32 2.22 71.17 35.14 115.99 M 11.45 M 10.13 704.7 M
15 1403/06/17 4,562 4,562 4,562 4,562 2.98 4,562 2.98 0.0 4.78 M 2.18 B 1.62 2.63 83.27 26.79 139.69 M 20.87 M 6.69 1.23 B
16 1403/06/13 4,430 4,430 4,430 4,430 1.98 4,430 1.98 0.0 3.82 M 1.69 B 1.63 1.69 100.0 34.62 120.99 M 25.49 M 4.75 1.11 B
17 1403/06/11 4,427 4,427 4,427 4,427 1.98 4,344 0.07 0.0 110.08 K 48.73 M 0.04 0.03 100.0 100.0 48.73 M 3.05 M 16.0 0.0
18 1403/06/10 4,346 4,346 4,346 4,346 1.99 4,341 1.88 0.0 3.32 M 1.44 B 1.8 0.94 100.0 3.77 144.42 M 7.79 M 18.54 1.39 B
19 1403/06/07 4,261 4,261 4,261 4,261 1.99 4,261 1.99 0.0 3.76 M 1.6 B 3.27 0.95 100.0 20.29 106.91 M 21.69 M 4.93 1.28 B
20 1403/06/06 4,178 4,178 4,178 4,178 1.98 4,178 1.98 0.0 3.71 M 1.55 B 8.31 0.82 89.22 4.98 86.46 M 5.51 M 15.69 1.31 B
21 1403/06/05 4,160 4,160 4,160 4,160 1.99 4,097 0.44 0.0 827.99 K 344.44 M 2.48 0.16 100.0 100.0 114.81 M 12.3 M 9.33 0.0
22 1403/06/03 4,143 4,143 4,143 4,143 1.99 4,079 0.42 0.0 755.27 K 312.91 M 3.58 0.14 100.0 100.0 78.23 M 19.56 M 4.0 0.0
23 1403/05/31 4,139 4,139 4,139 4,139 2.0 4,062 0.1 0.0 196.02 K 81.13 M 0.52 0.03 100.0 100.0 81.13 M 5.8 M 14.0 0.0
24 1403/05/30 4,133 4,133 4,133 4,133 2.0 4,058 0.15 0.0 271.7 K 112.29 M 0.38 0.04 100.0 100.0 56.15 M 6.24 M 9.0 0.0
25 1403/05/29 4,128 4,128 4,128 4,128 1.98 4,052 0.1 0.0 182.26 K 75.24 M 0.19 0.02 100.0 100.0 75.24 M 3.96 M 19.0 0.0
26 1403/05/28 4,122 4,122 4,122 4,122 1.98 4,048 0.15 0.0 263.92 K 108.79 M 0.27 0.03 100.0 100.0 36.26 M 8.37 M 4.33 0.0
27 1403/05/27 4,119 4,119 4,119 4,119 1.98 4,042 0.07 0.0 142.19 K 58.57 M 0.14 0.01 100.0 100.0 58.57 M 6.51 M 9.0 0.0
28 1403/05/24 4,068 4,068 4,068 4,068 0.99 4,039 0.27 0.0 1.01 M 409.57 M 0.39 0.09 100.0 100.0 102.39 M 21.56 M 4.75 0.0
29 1403/05/23 4,047 4,047 4,047 4,047 1.0 4,028 0.52 0.0 1.93 M 782.74 M 0.78 0.17 100.0 100.0 78.27 M 20.6 M 3.8 0.0
30 1403/05/22 4,032 4,032 4,032 4,032 0.98 4,007 0.35 0.0 1.36 M 547.01 M 0.46 0.11 100.0 99.51 91.17 M 12.37 M 7.37 2.7 M
31 1403/05/21 4,027 4,027 4,027 4,027 0.98 3,993 0.13 0.0 442.53 K 178.21 M 0.08 0.03 100.0 100.0 89.1 M 11.14 M 8.0 0.0
32 1403/05/20 4,022 4,022 4,022 4,022 0.98 3,988 0.13 0.0 463.6 K 186.46 M 0.05 0.03 13.72 100.0 25.58 M 8.48 M 3.02 -160.88 M
33 1403/05/16 3,983 3,983 3,980 3,983 0.99 3,983 0.99 0.08 8.61 M 3.43 B 0.91 0.55 63.98 100.0 38.48 M 95.22 M -2.47 -1.23 B
34 1403/05/15 3,967 3,967 3,967 3,967 0.99 3,944 0.41 0.0 1.53 M 606.6 M 0.13 0.1 83.82 100.0 23.11 M 17.84 M 1.3 -98.15 M
35 1403/05/14 3,882 3,960 3,882 3,960 0.99 3,928 0.18 2.01 3.7 M 1.45 B 0.27 0.24 40.4 100.0 26.7 M 40.4 M -1.51 -866.74 M
36 1403/05/13 3,972 4,070 3,886 3,926 -5.03 3,921 -5.15 4.73 12.62 M 4.95 B 0.92 0.84 18.11 100.0 8.7 M 26.9 M -3.09 -4.05 B
37 1403/05/10 4,133 4,265 4,133 4,178 -4.96 4,134 -5.96 3.19 24.01 M 9.92 B 2.31 1.68 47.36 95.91 32.19 M 70.5 M -2.19 -4.82 B
38 1403/05/09 4,420 4,519 4,331 4,458 0.0 4,396 -1.39 4.34 5.18 M 2.28 B 0.45 0.36 92.19 98.19 25.94 M 24.86 M 1.04 -136.88 M
39 1403/05/08 4,598 4,598 4,429 4,444 -3.41 4,458 -3.11 3.82 12.43 M 5.54 B 0.78 0.9 74.89 77.47 38.08 M 31.34 M 1.22 -142.79 M
40 1403/05/06 4,748 4,779 4,568 4,590 -2.71 4,601 -2.48 4.62 15.06 M 6.93 B 0.8 1.14 93.05 65.54 38.84 M 36.62 M 1.06 1.91 B
41 1403/05/03 4,680 4,781 4,555 4,741 1.72 4,718 1.22 4.96 11.64 M 5.49 B 0.65 0.92 98.28 95.96 42.49 M 29.27 M 1.45 127.43 M
42 1403/05/02 4,545 4,720 4,545 4,660 0.93 4,661 0.95 3.85 7.69 M 3.58 B 0.41 0.62 82.42 90.15 19.95 M 20.84 M -1.04 -276.99 M
43 1403/05/01 4,633 4,727 4,539 4,539 -1.9 4,617 -0.22 4.14 10.95 M 5.06 B 0.56 0.91 95.08 77.25 20.81 M 23.25 M -1.12 901.33 M
44 1403/04/31 4,580 4,728 4,502 4,666 1.83 4,627 0.98 5.02 34.56 M 15.99 B 2.11 3.31 97.85 69.18 40.02 M 31.61 M 1.27 4.58 B
45 1403/04/30 4,582 4,582 4,582 4,582 5.99 4,582 5.99 0.0 28.99 M 13.28 B 2.34 3.12 79.3 55.41 101.28 M 41.58 M 2.44 3.17 B
46 1403/04/27 4,363 4,450 4,229 4,290 -2.01 4,323 -1.26 5.23 7.39 M 3.19 B 0.28 0.81 59.18 100.0 21.23 M 26.61 M -1.25 -1.3 B
47 1403/04/24 4,399 4,442 4,342 4,370 0.23 4,378 0.41 2.3 12.4 M 5.43 B 0.51 1.36 23.6 100.0 17.79 M 33.92 M -1.91 -4.15 B
48 1403/04/23 4,250 4,443 4,250 4,340 2.33 4,360 2.81 4.54 15.03 M 6.55 B 0.7 1.73 87.49 94.01 36.74 M 32.76 M 1.12 -427.35 M
49 1403/04/20 4,072 4,370 4,072 4,312 3.68 4,241 1.97 7.32 18.2 M 7.72 B 0.96 2.27 81.54 95.05 53.33 M 41.22 M 1.29 -1.04 B
50 1403/04/19 4,250 4,290 4,101 4,173 -1.7 4,159 -2.03 4.61 8.85 M 3.68 B 0.5 1.09 55.74 100.0 19.93 M 31.21 M -1.57 -1.63 B
51 1403/04/18 4,255 4,255 4,161 4,220 5.11 4,245 5.73 2.26 76.12 M 32.32 B 27.62 16.78 72.78 90.93 72.59 M 70.47 M 1.03 -5.87 B
52 1403/04/17 4,069 4,069 4,069 4,069 5.99 4,015 4.58 0.0 3.05 M 1.24 B 0.83 0.63 86.87 100.0 107.7 M 24.31 M 4.43 -162.76 M
53 1403/04/16 3,984 3,984 3,984 3,984 5.99 3,839 2.13 0.0 1.42 M 565.31 M 0.29 0.28 71.81 100.0 135.32 M 14.88 M 9.1 -159.36 M
54 1403/04/13 3,756 3,888 3,708 3,879 4.3 3,759 1.08 4.85 4.91 M 1.85 B 1.21 1.0 93.1 100.0 34.39 M 29.31 M 1.17 -127.51 M
55 1403/04/12 3,780 3,785 3,721 3,755 2.23 3,719 1.25 1.72 2.56 M 957.39 M 0.65 0.48 92.63 100.0 22.74 M 36.82 M -1.62 -70.53 M
56 1403/04/11 3,521 3,770 3,521 3,709 1.51 3,673 0.52 7.07 1.85 M 682.5 M 0.46 0.34 98.66 100.0 14.96 M 13.93 M 1.07 -9.18 M
57 1403/04/10 3,666 3,980 3,640 3,690 -4.7 3,654 -5.63 9.34 7.58 M 2.77 B 2.51 1.45 62.44 100.0 16.17 M 56.55 M -3.5 -1.04 B
58 1403/04/09 3,895 3,914 3,710 3,791 2.65 3,872 4.85 5.5 7.25 M 2.81 B 3.82 1.42 94.39 99.65 29.46 M 29.16 M 1.01 -147.96 M
59 1403/04/06 3,748 3,748 3,748 3,748 1.99 3,693 0.49 0.0 1.03 M 386.83 M 0.43 0.19 100.0 100.0 96.71 M 17.58 M 5.5 0.0
60 1403/04/04 3,690 3,713 3,606 3,713 1.98 3,675 0.93 2.97 2.09 M 773.59 M 0.65 0.39 100.0 98.8 154.72 M 20.66 M 7.49 9.28 M
61 1403/04/03 3,656 3,678 3,610 3,653 0.44 3,641 0.11 1.88 2.27 M 825.84 M 0.62 0.39 48.19 100.0 18.09 M 15.58 M 1.16 -427.9 M
62 1403/04/02 3,690 3,690 3,616 3,617 -0.47 3,637 0.08 2.05 2.45 M 890.76 M 0.43 0.41 35.3 100.0 8.28 M 17.47 M -2.11 -576.29 M
63 1403/03/30 3,688 3,688 3,573 3,670 1.33 3,634 0.33 3.22 1.65 M 603.18 M 0.26 0.27 98.37 90.96 19.14 M 16.14 M 1.19 44.68 M
64 1403/03/29 3,640 3,690 3,600 3,603 -0.14 3,622 0.39 2.5 3.63 M 1.31 B 0.54 0.58 29.06 98.61 10.61 M 18.79 M -1.77 -914.25 M
65 1403/03/26 3,678 3,678 3,602 3,602 -1.99 3,608 -1.82 2.11 6.01 M 2.17 B 0.77 0.99 35.49 100.0 24.82 M 197.13 M -7.94 -1.4 B
66 1403/03/23 3,769 3,769 3,650 3,650 -1.99 3,675 -1.32 3.26 4.46 M 1.64 B 0.58 0.72 51.31 100.0 14.75 M 78.04 M -5.29 -798.03 M
67 1403/03/22 3,758 3,820 3,689 3,696 -1.62 3,724 -0.88 3.55 12.43 M 4.63 B 1.76 2.16 41.85 97.63 25.49 M 58.68 M -2.3 -2.58 B
68 1403/03/21 3,733 3,770 3,728 3,745 1.3 3,757 1.62 1.13 5.6 M 2.1 B 0.77 1.0 94.65 83.87 32.62 M 28.44 M 1.15 226.63 M
69 1403/03/20 3,682 3,759 3,681 3,691 -1.73 3,697 -1.57 2.12 4.93 M 1.82 B 0.75 0.9 96.39 100.0 16.75 M 26.83 M -1.6 -65.96 M
70 1403/03/19 3,849 3,852 3,702 3,702 -1.99 3,756 -0.56 4.05 11.44 M 4.3 B 1.81 2.21 99.78 100.0 31.75 M 43.84 M -1.38 -9.32 M
71 1403/03/16 3,720 3,777 3,720 3,777 2.0 3,777 2.0 1.53 4.13 M 1.56 B 0.67 0.76 100.0 100.0 389.61 M 25.97 M 15.0 377.7
72 1403/03/13 3,710 3,769 3,636 3,750 1.11 3,703 -0.16 3.66 9.2 M 3.41 B 1.75 1.73 100.0 100.0 42.05 M 55.83 M -1.33 0.0
73 1403/03/07 3,918 3,970 3,918 3,919 -1.95 3,919 -1.95 1.33 6.65 M 2.61 B 1.38 1.16 98.61 95.71 21.25 M 48.0 M -2.26 75.62 M
74 1403/03/06 4,021 4,052 3,943 3,943 -1.99 3,997 -0.65 2.76 1.47 M 582.2 M 0.25 0.24 98.31 100.0 7.34 M 14.2 M -1.94 -9.86 M
75 1403/03/05 4,054 4,054 3,920 4,037 1.56 4,023 1.21 3.42 10.19 M 4.1 B 2.39 1.73 91.16 99.25 38.93 M 38.03 M 1.02 -331.69 M
76 1403/03/01 3,870 3,993 3,870 3,993 1.99 3,975 1.53 3.18 3.19 M 1.27 B 0.57 0.52 100.0 100.0 141.23 M 22.3 M 6.33 0.0
77 1403/02/30 4,095 4,095 3,852 3,987 -3.2 3,915 -4.95 6.31 4.76 M 1.86 B 0.84 0.77 94.78 81.88 14.58 M 20.33 M -1.39 240.19 M
78 1403/02/29 4,050 4,200 4,050 4,070 2.88 4,119 4.12 3.7 4.47 M 1.84 B 0.72 0.72 100.0 99.55 14.96 M 14.77 M 1.01 8.36 M
79 1403/02/26 3,910 4,048 3,811 4,048 2.35 3,956 0.03 6.22 6.86 M 2.71 B 1.21 1.12 76.64 100.0 27.37 M 8.96 M 3.06 -634.06 M
80 1403/02/25 3,951 4,050 3,926 3,930 -0.18 3,955 0.46 3.16 2.02 M 803.86 M 0.34 0.33 99.62 100.0 14.3 M 4.21 M 3.4 -3.02 M
81 1403/02/24 4,080 4,080 3,890 3,958 -2.87 3,937 -3.39 4.88 9.75 M 3.84 B 1.82 1.63 66.88 99.55 22.14 M 10.62 M 2.09 -1.25 B
82 1403/02/23 4,018 4,147 4,017 4,020 -0.72 4,075 0.64 3.24 5.18 M 2.11 B 1.02 0.87 95.88 100.0 27.73 M 25.13 M 1.1 -86.89 M
83 1403/02/22 4,088 4,126 3,975 4,050 0.57 4,049 0.55 3.8 7.11 M 2.88 B 1.75 1.22 96.22 92.33 39.59 M 30.57 M 1.3 111.98 M
84 1403/02/19 4,150 4,150 3,950 4,010 -1.4 4,027 -0.98 5.06 4.34 M 1.75 B 1.14 0.75 100.0 87.1 20.34 M 33.86 M -1.66 225.69 M
85 1403/02/18 4,003 4,176 4,003 4,070 -0.17 4,067 -0.25 4.32 3.23 M 1.31 B 0.78 0.49 99.39 98.95 14.02 M 21.27 M -1.52 5.71 M
86 1403/02/17 4,055 4,127 4,050 4,100 1.91 4,077 1.34 1.9 6.98 M 2.85 B 1.47 1.09 99.86 57.94 28.43 M 18.54 M 1.53 1.19 B
87 1403/02/12 4,110 4,110 3,889 4,080 -0.1 4,023 -1.49 5.68 3.74 M 1.51 B 0.71 0.58 99.97 99.46 16.73 M 26.75 M -1.6 7.65 M
88 1403/02/11 4,200 4,200 3,985 4,033 -2.58 4,084 -1.35 5.4 2.07 M 838.22 M 0.26 0.31 99.05 98.63 9.33 M 21.2 M -2.27 3.44 M
89 1403/02/10 4,131 4,260 4,080 4,150 0.12 4,140 -0.12 4.41 3.11 M 1.29 B 0.34 0.46 99.68 99.67 12.47 M 18.61 M -1.49 104.0 K
90 1403/02/09 4,166 4,247 4,110 4,159 -1.59 4,145 -1.92 3.33 4.88 M 2.02 B 0.53 0.72 94.93 58.8 17.3 M 17.76 M -1.03 730.96 M
91 1403/02/08 4,350 4,350 4,188 4,229 -1.63 4,226 -1.7 3.87 9.87 M 4.17 B 1.11 1.53 92.97 77.1 32.86 M 37.83 M -1.15 661.8 M
92 1403/02/05 4,300 4,370 4,255 4,310 0.12 4,299 -0.14 2.7 6.41 M 2.76 B 0.73 0.97 100.0 99.37 20.72 M 28.24 M -1.36 17.27 M
93 1403/02/04 4,250 4,380 4,130 4,360 4.31 4,305 2.99 6.05 15.16 M 6.53 B 2.25 2.52 93.33 58.57 35.62 M 24.04 M 1.48 2.27 B
94 1403/02/03 4,070 4,290 4,060 4,120 -0.63 4,180 0.82 5.67 9.75 M 4.07 B 1.66 1.71 79.63 69.93 33.11 M 21.11 M 1.57 395.28 M
95 1403/02/02 4,250 4,250 4,080 4,084 -1.04 4,146 0.46 4.17 4.87 M 2.02 B 0.98 0.78 100.0 53.57 15.18 M 8.58 M 1.77 937.19 M
96 1403/02/01 4,079 4,176 4,000 4,176 6.99 4,127 5.74 4.4 8.27 M 3.41 B 1.68 1.37 99.82 75.29 26.42 M 26.5 M -1.0 837.56 M
97 1403/01/29 3,906 3,906 3,870 3,900 0.83 3,903 0.9 0.93 5.97 M 2.33 B 1.29 1.0 91.62 98.78 50.85 M 41.87 M 1.21 -166.78 M
98 1403/01/28 3,867 3,909 3,867 3,905 -0.03 3,868 -0.97 1.09 4.78 M 1.85 B 1.05 0.74 49.86 91.99 13.76 M 30.91 M -2.25 -778.54 M
99 1403/01/27 3,834 3,908 3,834 3,908 0.98 3,906 0.93 1.93 5.41 M 2.11 B 1.24 0.85 81.5 22.47 24.59 M 9.89 M 2.49 1.25 B
100 1403/01/26 3,836 3,836 3,836 3,836 -0.98 3,870 -0.1 0.0 345.58 K 132.56 M 0.04 0.05 100.0 100.0 6.03 M 132.56 M -22.0 0.0
101 1403/01/25 4,080 4,080 3,836 3,836 -6.98 3,874 -6.06 6.36 8.16 M 3.16 B 1.15 1.29 92.25 99.49 13.26 M 28.08 M -2.12 -228.86 M
102 1403/01/21 4,102 4,169 4,097 4,099 -0.82 4,124 -0.22 1.76 4.38 M 1.81 B 0.6 0.67 93.83 98.17 15.42 M 25.36 M -1.64 -78.53 M
103 1403/01/20 4,100 4,190 4,100 4,102 1.99 4,133 2.76 2.2 4.52 M 1.87 B 0.61 0.68 100.0 98.68 8.81 M 24.24 M -2.75 24.72 M
104 1403/01/19 3,999 4,140 3,902 4,040 0.37 4,022 -0.07 6.1 4.47 M 1.8 B 0.6 0.65 100.0 100.0 12.59 M 25.35 M -2.01 0.0
105 1403/01/18 4,277 4,277 3,983 4,025 -6.0 4,025 -6.0 7.38 17.54 M 7.06 B 3.53 2.72 97.74 87.36 21.43 M 49.75 M -2.32 732.98 M
106 1403/01/15 4,320 4,330 4,221 4,277 -0.19 4,282 -0.07 2.58 4.7 M 2.01 B 0.96 0.75 90.61 82.82 17.87 M 17.73 M 1.01 156.61 M
107 1403/01/14 4,170 4,350 4,170 4,251 -4.34 4,285 -3.58 4.32 5.03 M 2.16 B 0.88 0.8 94.87 100.0 12.86 M 24.22 M -1.88 -110.55 M
108 1403/01/11 4,470 4,470 4,402 4,433 -0.47 4,444 -0.22 1.54 5.24 M 2.33 B 0.97 0.84 99.59 90.77 17.31 M 32.53 M -1.88 205.48 M
109 1403/01/08 4,500 4,500 4,380 4,460 0.77 4,454 0.63 2.74 4.61 M 2.05 B 0.89 0.75 100.0 66.87 13.51 M 15.43 M -1.14 680.47 M
110 1403/01/07 4,417 4,500 4,380 4,421 -1.8 4,426 -1.69 2.74 5.3 M 2.35 B 0.74 0.87 68.66 100.0 12.88 M 31.27 M -2.43 -735.07 M
111 1403/01/06 4,633 4,660 4,410 4,469 -0.36 4,502 0.38 5.67 4.21 M 1.89 B 0.59 0.69 99.23 98.2 12.37 M 17.07 M -1.38 19.52 M
112 1403/01/05 4,292 4,576 4,292 4,546 6.14 4,485 4.72 6.62 9.18 M 4.12 B 1.44 1.55 100.0 64.16 10.67 M 16.73 M -1.57 1.48 B
113 1402/12/28 4,152 4,320 4,152 4,320 2.49 4,283 1.61 4.05 3.6 M 1.54 B 0.42 0.6 100.0 72.42 16.78 M 16.94 M -1.01 425.71 M
114 1402/12/27 4,250 4,263 4,103 4,231 2.59 4,215 2.21 3.9 3.53 M 1.49 B 0.41 0.56 71.63 100.0 13.15 M 21.55 M -1.64 -421.76 M
115 1402/12/26 4,238 4,354 4,070 4,160 -4.26 4,124 -5.09 6.98 15.16 M 6.25 B 2.46 2.67 100.0 63.65 19.01 M 58.53 M -3.08 2.27 B
116 1402/12/23 4,439 4,439 4,275 4,279 -3.65 4,345 -2.16 3.84 4.41 M 1.92 B 0.73 0.74 68.55 98.3 13.27 M 22.71 M -1.71 -570.4 M
117 1402/12/22 4,527 4,587 4,330 4,398 -2.81 4,441 -1.86 5.94 5.12 M 2.27 B 0.76 0.87 69.31 54.34 10.09 M 12.1 M -1.2 340.1 M
118 1402/12/21 4,278 4,625 4,253 4,515 4.22 4,525 4.46 8.75 14.62 M 6.61 B 2.85 2.74 77.69 85.81 32.11 M 25.0 M 1.28 -536.8 M
119 1402/12/20 4,285 4,387 4,252 4,278 -1.09 4,332 0.16 3.17 3.29 M 1.42 B 0.52 0.6 99.13 66.74 13.2 M 13.99 M -1.06 461.53 M
120 1402/12/19 4,400 4,419 4,283 4,283 -2.61 4,325 -1.66 3.18 3.43 M 1.48 B 0.46 0.58 79.3 95.8 9.42 M 20.03 M -2.13 -245.02 M
121 1402/12/16 4,301 4,440 4,301 4,394 -0.18 4,398 -0.09 3.23 3.94 M 1.73 B 0.56 0.64 71.77 88.7 17.29 M 13.38 M 1.29 -293.58 M
122 1402/12/15 4,310 4,490 4,300 4,356 -0.68 4,402 0.36 4.42 8.33 M 3.67 B 1.33 1.3 80.4 71.98 22.16 M 22.55 M -1.02 308.58 M
123 1402/12/14 4,400 4,488 4,302 4,302 -3.09 4,386 -1.19 4.32 6.66 M 2.92 B 1.16 0.93 100.0 100.0 27.29 M 23.36 M 1.17 0.0
124 1402/12/13 4,422 4,528 4,310 4,350 1.71 4,439 3.79 5.06 9.23 M 4.1 B 1.96 1.31 67.78 89.57 15.51 M 23.67 M -1.53 -892.72 M
125 1402/12/12 4,122 4,337 4,056 4,337 6.98 4,277 5.5 6.93 9.28 M 3.97 B 2.67 1.32 96.21 86.45 31.29 M 20.54 M 1.52 387.25 M
126 1402/12/09 4,050 4,219 4,050 4,063 1.7 4,054 1.48 4.17 1.87 M 768.01 M 0.44 0.25 100.0 95.47 11.64 M 11.46 M 1.02 34.76 M
127 1402/12/08 3,985 4,050 3,951 4,006 -0.47 3,995 -0.75 2.51 4.31 M 1.72 B 0.98 0.55 100.0 56.37 16.23 M 17.96 M -1.11 750.4 M
128 1402/12/07 4,188 4,200 3,951 3,980 -4.1 4,025 -3.01 6.3 4.08 M 1.64 B 0.88 0.5 98.08 77.29 9.38 M 16.5 M -1.76 341.83 M
129 1402/12/05 4,200 4,280 4,087 4,110 -1.3 4,150 -0.34 4.72 3.96 M 1.64 B 0.72 0.45 100.0 99.05 15.07 M 21.42 M -1.42 15.53 M
130 1402/12/02 4,240 4,240 4,138 4,139 -1.03 4,164 -0.43 2.46 3.14 M 1.31 B 0.56 0.33 100.0 67.02 13.06 M 16.83 M -1.29 430.57 M
131 1402/12/01 4,115 4,300 4,115 4,185 -2.33 4,182 -2.4 4.5 5.63 M 2.35 B 0.88 0.58 77.49 96.39 15.08 M 39.81 M -2.64 -444.94 M
132 1402/11/30 4,211 4,394 4,199 4,259 1.14 4,285 1.76 4.64 5.1 M 2.18 B 0.82 0.5 97.0 83.04 19.09 M 21.86 M -1.14 304.82 M
133 1402/11/29 4,110 4,298 4,031 4,239 3.21 4,211 2.53 6.62 5.4 M 2.27 B 0.93 0.51 83.61 94.29 26.03 M 17.86 M 1.46 -242.61 M
134 1402/11/28 4,157 4,200 4,062 4,078 -2.74 4,107 -2.05 3.4 8.38 M 3.44 B 1.57 0.78 50.69 97.85 12.84 M 29.82 M -2.32 -1.62 B
135 1402/11/25 4,214 4,324 4,166 4,180 -0.95 4,193 -0.64 3.79 3.49 M 1.46 B 0.5 0.31 78.92 78.96 11.32 M 11.79 M -1.04 -724.29 K
136 1402/11/24 4,310 4,310 4,190 4,203 -4.22 4,220 -3.83 2.86 9.5 M 4.01 B 1.37 0.83 83.45 81.63 16.48 M 25.36 M -1.54 72.82 M
137 1402/11/23 4,421 4,500 4,322 4,358 -2.7 4,388 -2.03 4.12 4.28 M 1.88 B 0.49 0.36 87.17 99.84 14.6 M 19.72 M -1.35 -237.67 M
138 1402/11/21 4,510 4,540 4,400 4,503 0.22 4,479 -0.31 3.18 3.47 M 1.55 B 0.28 0.28 100.0 90.2 14.5 M 13.86 M 1.05 152.1 M
139 1402/11/18 4,500 4,560 4,390 4,510 2.08 4,493 1.7 3.87 6.02 M 2.71 B 0.47 0.47 98.59 95.24 21.7 M 15.34 M 1.41 90.7 M
140 1402/11/17 4,450 4,500 4,375 4,389 -2.38 4,418 -1.73 2.86 11.88 M 5.25 B 0.98 0.92 60.56 50.01 18.37 M 22.63 M -1.23 553.65 M
141 1402/11/16 4,517 4,588 4,441 4,450 -1.26 4,496 -0.24 3.31 9.02 M 4.05 B 0.71 0.68 67.63 94.45 14.9 M 27.35 M -1.84 -1.09 B
142 1402/11/15 4,480 4,599 4,420 4,480 1.31 4,507 1.92 4.05 13.67 M 6.16 B 1.17 1.01 70.03 80.62 19.8 M 21.89 M -1.11 -652.32 M
143 1402/11/14 4,200 4,453 4,150 4,453 6.99 4,422 6.25 7.3 21.5 M 9.51 B 2.23 1.59 85.21 52.71 48.51 M 21.88 M 2.22 3.09 B
144 1402/11/11 4,121 4,260 4,098 4,227 -0.05 4,162 -1.58 3.95 7.46 M 3.1 B 0.65 0.49 40.82 87.87 9.18 M 20.67 M -2.25 -1.46 B
145 1402/11/10 4,270 4,366 4,130 4,135 -3.95 4,229 -1.77 5.71 8.92 M 3.77 B 0.7 0.6 77.26 86.99 15.34 M 22.48 M -1.47 -367.23 M
146 1402/11/09 4,150 4,359 4,150 4,356 3.94 4,305 2.72 5.04 12.38 M 5.33 B 0.97 0.86 99.22 91.61 25.42 M 23.14 M 1.1 405.62 M
147 1402/11/08 4,177 4,280 4,114 4,240 3.34 4,191 2.14 4.04 8.42 M 3.53 B 0.58 0.59 98.44 83.03 18.19 M 20.79 M -1.14 544.15 M
148 1402/11/07 3,942 4,188 3,942 4,168 6.08 4,103 4.43 6.24 10.94 M 4.49 B 0.75 0.79 97.79 90.81 19.77 M 25.47 M -1.29 313.04 M
149 1402/11/04 4,004 4,095 3,903 3,940 -1.6 3,929 -1.87 4.92 16.64 M 6.54 B 1.21 1.25 97.48 82.73 16.9 M 46.22 M -2.73 964.85 M
150 1402/11/03 4,200 4,200 3,905 3,986 -4.96 4,004 -4.53 7.55 15.6 M 6.25 B 1.25 1.24 83.4 86.38 18.16 M 37.74 M -2.08 -186.28 M
151 1402/11/02 4,390 4,390 4,134 4,221 -3.14 4,194 -3.76 6.19 11.92 M 5.0 B 0.9 0.99 63.8 73.99 13.93 M 30.82 M -2.21 -509.39 M
152 1402/10/30 4,400 4,490 4,249 4,275 -4.04 4,358 -2.18 5.67 17.02 M 7.42 B 1.4 1.51 84.56 49.45 21.63 M 25.48 M -1.18 2.61 B
153 1402/10/27 4,483 4,550 4,387 4,400 -2.33 4,455 -1.11 3.72 11.66 M 5.2 B 0.9 1.09 82.03 71.62 17.47 M 36.48 M -2.09 540.73 M
154 1402/10/26 4,510 4,587 4,486 4,490 -2.29 4,505 -1.96 2.25 12.46 M 5.61 B 0.92 1.21 61.81 92.62 15.02 M 43.7 M -2.91 -1.73 B
155 1402/10/25 4,700 4,750 4,553 4,587 -2.78 4,595 -2.61 4.33 9.52 M 4.38 B 0.68 0.96 97.29 53.87 17.81 M 21.43 M -1.2 1.9 B
156 1402/10/24 4,628 4,859 4,579 4,680 1.5 4,718 2.32 6.11 15.42 M 7.28 B 1.06 1.68 98.7 70.79 24.59 M 21.11 M 1.17 2.03 B
157 1402/10/23 4,571 4,683 4,550 4,567 -0.67 4,611 0.28 2.92 11.53 M 5.32 B 0.73 1.32 100.0 91.13 15.87 M 27.84 M -1.75 471.27 M
158 1402/10/20 4,570 4,666 4,569 4,576 0.51 4,598 0.99 2.12 15.9 M 7.31 B 0.94 1.89 99.39 90.4 24.54 M 46.54 M -1.9 657.01 M
159 1402/10/19 4,690 4,690 4,500 4,559 -1.17 4,553 -1.3 4.22 15.5 M 7.06 B 0.69 2.0 68.96 71.16 18.02 M 55.17 M -3.06 -155.11 M
160 1402/10/18 4,700 4,700 4,580 4,617 -2.1 4,613 -2.18 2.62 11.72 M 5.41 B 0.57 1.6 84.82 90.17 16.14 M 35.06 M -2.17 -289.1 M
161 1402/10/17 4,600 4,800 4,600 4,689 2.18 4,716 2.77 4.35 18.42 M 8.69 B 1.06 2.84 99.03 94.23 24.86 M 35.59 M -1.43 416.97 M
162 1402/10/16 4,596 4,648 4,512 4,629 0.72 4,589 -0.15 3.01 17.29 M 7.94 B 1.14 2.91 86.68 99.46 20.91 M 54.44 M -2.6 -1.01 B
163 1402/10/13 4,624 4,680 4,561 4,576 -1.04 4,596 -0.61 2.61 21.24 M 9.76 B 1.89 3.99 85.67 64.96 20.95 M 42.26 M -2.02 2.02 B
164 1402/10/12 4,560 4,780 4,560 4,583 -4.64 4,624 -3.79 4.82 44.39 M 20.53 B 13.91 13.06 85.53 81.65 22.98 M 77.59 M -3.38 796.32 M
165 1402/10/11 4,865 4,865 4,810 4,852 1.76 4,806 0.8 1.14 1.56 M 756.04 M 0.49 0.43 100.0 95.5 10.65 M 10.03 M 1.06 33.99 M
166 1402/10/10 4,880 4,880 4,700 4,834 1.47 4,768 0.08 3.83 2.11 M 1.0 B 0.7 0.52 93.78 96.51 9.92 M 17.01 M -1.72 -27.41 M
167 1402/10/09 4,850 4,920 4,700 4,830 0.42 4,764 -0.96 4.68 6.35 M 3.02 B 3.02 1.61 100.0 32.74 16.89 M 15.97 M 1.06 2.03 B
168 1402/10/06 4,770 4,880 4,750 4,830 0.21 4,810 -0.21 2.74 1.8 M 865.79 M 0.93 0.42 94.94 99.63 7.83 M 10.78 M -1.38 -40.64 M
169 1402/10/05 4,990 4,990 4,740 4,760 -4.42 4,820 -3.21 5.27 4.13 M 1.99 B 2.4 0.82 100.0 100.0 9.44 M 28.06 M -2.97 0.0
170 1402/10/04 5,080 5,080 4,880 4,950 -1.39 4,980 -0.8 4.1 1.45 M 716.29 M 0.77 0.2 98.02 99.93 5.95 M 13.26 M -2.23 -13.65 M
171 1402/10/03 5,100 5,100 4,940 4,960 -1.98 5,020 -0.79 3.24 1.26 M 626.11 M 0.7 0.18 100.0 100.0 5.64 M 15.65 M -2.77 0.0
172 1402/10/02 5,090 5,100 5,000 5,010 -0.79 5,060 0.2 2.0 1.85 M 937.92 M 0.95 0.26 98.4 93.48 13.98 M 12.18 M 1.15 46.17 M
173 1402/09/29 5,090 5,090 4,990 5,000 -1.19 5,050 -0.2 2.0 974.41 K 489.15 M 0.27 0.13 71.22 100.0 4.15 M 10.41 M -2.51 -140.79 M
174 1402/09/28 5,050 5,150 4,980 4,990 -2.92 5,060 -1.56 3.41 3.06 M 1.55 B 0.87 0.42 90.98 97.55 9.65 M 19.62 M -2.03 -101.71 M
175 1402/09/27 5,020 5,190 5,020 5,100 -0.58 5,140 0.19 3.39 2.24 M 1.15 B 0.62 0.3 98.23 95.83 9.28 M 11.63 M -1.25 27.62 M
176 1402/09/25 5,100 5,170 5,090 5,100 -0.58 5,130 0.0 1.57 914.61 K 467.83 M 0.24 0.12 97.64 98.36 7.03 M 7.93 M -1.13 -3.36 M
177 1402/09/22 5,210 5,290 5,090 5,100 -2.67 5,130 -2.1 3.93 2.5 M 1.28 B 0.55 0.34 100.0 100.0 11.95 M 20.3 M -1.7 0.0
178 1402/09/21 5,120 5,440 5,080 5,170 1.17 5,240 2.54 7.09 9.19 M 4.82 B 2.02 1.3 66.19 94.34 19.55 M 25.67 M -1.31 -1.36 B
179 1402/09/20 5,080 5,240 4,930 5,070 1.4 5,110 2.2 6.29 2.79 M 1.43 B 0.54 0.39 88.69 97.35 11.21 M 17.17 M -1.53 -123.72 M
180 1402/09/19 5,050 5,100 4,930 5,000 -1.38 5,000 -1.38 3.45 2.62 M 1.31 B 0.45 0.36 86.41 100.0 7.05 M 19.21 M -2.72 -177.5 M
181 1402/09/18 5,030 5,140 4,990 5,000 -1.77 5,070 -0.39 3.01 2.06 M 1.04 B 0.27 0.27 83.85 100.0 8.57 M 13.19 M -1.54 -168.34 M
182 1402/09/15 5,130 5,270 5,020 5,100 -3.59 5,090 -3.78 4.98 6.25 M 3.18 B 0.87 0.75 92.11 100.0 16.28 M 39.28 M -2.41 -251.03 M
183 1402/09/14 5,060 5,480 5,010 5,130 0.0 5,290 3.12 9.38 9.03 M 4.77 B 1.29 1.08 89.92 86.25 25.71 M 20.49 M 1.25 175.29 M
184 1402/09/13 5,250 5,260 5,050 5,090 -1.55 5,130 -0.77 4.16 5.82 M 2.99 B 0.59 0.69 80.51 94.17 12.27 M 24.25 M -1.98 -408.18 M
185 1402/09/12 5,130 5,270 5,120 5,160 -1.15 5,170 -0.96 2.93 5.67 M 2.93 B 0.33 0.68 78.24 91.35 15.82 M 24.13 M -1.53 -384.21 M
186 1402/09/11 5,100 5,440 5,100 5,120 -2.35 5,220 -0.44 6.67 10.77 M 5.62 B 0.7 1.37 72.34 96.95 16.21 M 31.52 M -1.94 -1.38 B
187 1402/09/08 5,163 5,308 5,120 5,240 1.49 5,243 1.55 3.67 4.48 M 2.35 B 0.3 0.58 85.18 89.32 20.23 M 12.88 M 1.57 -97.24 M
188 1402/09/07 5,073 5,286 5,073 5,110 -2.74 5,163 -1.73 4.2 8.17 M 4.22 B 0.56 1.11 60.41 95.15 15.16 M 23.32 M -1.54 -1.46 B
189 1402/09/06 5,310 5,430 5,131 5,145 0.72 5,254 2.86 5.83 20.18 M 10.6 B 1.84 3.11 78.91 99.01 24.83 M 35.59 M -1.43 -2.13 B
190 1402/09/05 4,730 5,131 4,730 5,131 6.98 5,108 6.51 8.48 42.1 M 21.5 B 13.86 9.52 90.15 39.02 61.93 M 29.24 M 2.12 10.99 B
191 1402/09/04 4,897 4,897 4,710 4,726 -2.48 4,796 -1.03 3.97 1.71 M 814.22 M 0.54 0.38 81.59 82.81 6.51 M 12.26 M -1.88 -9.91 M
192 1402/09/01 4,957 4,957 4,770 4,870 2.14 4,846 1.64 3.92 3.24 M 1.57 B 1.12 0.74 85.38 77.87 12.31 M 13.02 M -1.06 117.97 M
193 1402/08/30 4,530 4,958 4,530 4,842 4.49 4,768 2.89 9.45 6.32 M 3.01 B 3.11 1.52 94.16 69.89 19.56 M 14.72 M 1.33 731.2 M
194 1402/08/29 4,570 4,640 4,520 4,560 -2.23 4,634 -0.64 2.65 1.36 M 623.56 M 0.48 0.33 82.69 85.14 7.16 M 9.65 M -1.35 -15.26 M
195 1402/08/28 4,615 4,750 4,511 4,625 -1.62 4,664 -0.79 5.3 2.55 M 1.19 B 0.82 0.62 68.09 71.14 9.86 M 13.63 M -1.38 -36.25 M
196 1402/08/27 4,710 4,760 4,616 4,622 -3.08 4,701 -1.43 3.12 2.41 M 1.13 B 0.55 0.6 81.98 88.8 8.55 M 19.62 M -2.29 -76.79 M
197 1402/08/24 4,730 4,829 4,703 4,703 -2.67 4,769 -1.3 2.68 1.79 M 845.13 M 0.21 0.44 79.94 91.15 7.77 M 14.01 M -1.8 -94.71 M
198 1402/08/23 4,816 4,870 4,740 4,810 -1.7 4,832 -1.25 2.74 2.06 M 988.98 M 0.21 0.52 83.78 87.0 9.86 M 11.03 M -1.12 -31.83 M
199 1402/08/22 4,950 5,020 4,790 4,830 -1.11 4,893 0.18 4.8 5.29 M 2.59 B 0.51 1.41 88.9 75.49 13.94 M 15.88 M -1.14 347.12 M
200 1402/08/21 4,990 4,990 4,750 4,878 -1.11 4,884 -0.99 5.05 4.1 M 2.0 B 0.41 1.15 87.45 77.69 13.06 M 11.87 M 1.1 195.27 M
201 1402/08/20 4,851 5,050 4,843 4,965 2.52 4,933 1.86 4.27 8.63 M 4.26 B 0.99 2.71 93.98 89.89 13.29 M 18.57 M -1.4 174.3 M
202 1402/08/17 4,670 4,854 4,560 4,854 6.99 4,843 6.74 6.45 22.06 M 10.69 B 5.01 10.3 86.94 38.84 32.83 M 16.67 M 1.97 5.14 B
203 1402/08/16 4,439 4,620 4,380 4,620 6.99 4,537 5.07 5.48 8.51 M 3.86 B 2.88 4.8 86.4 59.05 29.25 M 13.17 M 2.22 1.06 B
204 1402/08/15 4,472 4,552 4,159 4,400 -1.61 4,318 -3.44 9.45 8.14 M 3.52 B 4.21 5.67 91.89 96.51 14.17 M 34.63 M -2.44 -162.42 M
205 1402/08/14 4,500 4,600 4,390 4,410 -1.32 4,472 0.07 4.78 2.82 M 1.26 B 1.89 1.81 91.38 95.54 15.8 M 30.92 M -1.96 -52.57 M
206 1402/08/13 4,340 4,710 4,340 4,500 2.13 4,469 1.43 8.53 1.82 M 822.08 M 1.04 1.1 79.34 86.09 12.79 M 16.85 M -1.32 -55.44 M
207 1402/08/10 4,300 4,365 4,264 4,340 -2.14 4,406 -0.65 2.37 748.06 K 322.24 M 0.42 0.44 72.26 100.0 5.42 M 9.48 M -1.75 -89.38 M
208 1402/08/09 4,417 4,500 4,342 4,396 -1.3 4,435 -0.43 3.64 1.21 M 533.8 M 0.62 0.69 63.45 89.66 6.51 M 11.96 M -1.84 -139.88 M
209 1402/08/08 4,400 4,588 4,290 4,520 5.41 4,454 3.87 6.95 3.07 M 1.37 B 1.97 1.75 92.53 87.36 19.5 M 10.59 M 1.84 70.91 M
210 1402/08/07 4,040 4,450 4,030 4,320 0.68 4,288 -0.07 10.42 608.27 K 259.89 M 0.34 0.34 98.36 96.68 5.11 M 5.23 M -1.02 4.36 M
211 1402/08/06 4,439 4,439 4,263 4,263 -6.98 4,291 -6.37 4.13 3.07 M 1.31 B 2.24 1.67 59.53 100.0 5.79 M 16.61 M -2.87 -531.22 M
212 1402/08/03 4,588 4,588 4,447 4,500 -2.22 4,583 -0.41 3.17 849.27 K 384.97 M 0.57 0.42 87.22 100.0 5.5 M 8.02 M -1.46 -49.2 M
213 1402/08/02 4,711 4,844 4,480 4,550 -5.17 4,602 -4.09 8.13 2.26 M 1.02 B 1.88 0.88 89.1 100.0 6.19 M 15.72 M -2.54 -111.35 M
214 1402/08/01 4,910 4,910 4,681 4,695 -2.84 4,798 -0.7 4.89 990.34 K 468.05 M 0.81 0.32 86.85 94.88 5.35 M 10.33 M -1.93 -37.62 M
215 1402/07/30 4,800 4,930 4,800 4,811 -0.1 4,832 0.33 2.71 1.82 M 880.71 M 1.83 0.53 94.24 89.61 10.37 M 11.27 M -1.09 40.78 M
216 1402/07/29 4,720 4,949 4,720 4,830 0.54 4,816 0.25 4.85 931.5 K 451.09 M 0.98 0.27 94.73 94.77 12.57 M 9.5 M 1.32 -188.8 K
217 1402/07/26 4,680 4,877 4,680 4,700 -3.51 4,804 -1.38 4.21 1.47 M 695.72 M 1.62 0.38 77.6 100.0 6.75 M 22.44 M -3.33 -155.86 M
218 1402/07/25 4,980 4,990 4,866 4,866 0.21 4,871 0.31 2.55 800.03 K 393.01 M 0.82 0.21 93.08 94.18 8.51 M 8.81 M -1.04 -4.34 M
219 1402/07/24 4,920 4,999 4,828 4,940 2.3 4,856 0.56 3.54 1.13 M 554.26 M 1.1 0.3 95.6 84.86 9.46 M 7.84 M 1.21 59.54 M
220 1402/07/23 4,743 4,860 4,743 4,800 -0.7 4,829 -0.1 2.47 632.71 K 304.22 M 0.32 0.16 100.0 92.01 8.95 M 6.36 M 1.41 24.3 M
221 1402/07/22 4,710 4,828 4,700 4,798 -1.28 4,834 -0.53 2.72 733.86 K 348.7 M 0.29 0.19 85.32 98.48 4.58 M 6.36 M -1.39 -45.9 M
222 1402/07/19 4,850 5,050 4,830 4,830 0.21 4,860 0.83 4.55 1.24 M 608.28 M 0.48 0.31 90.72 100.0 11.5 M 9.97 M 1.15 -56.46 M
223 1402/07/18 5,040 5,040 4,730 4,900 2.08 4,820 0.42 6.55 1.13 M 546.04 M 0.39 0.28 92.41 80.56 7.42 M 9.16 M -1.23 64.73 M
224 1402/07/17 4,600 5,000 4,600 4,810 1.05 4,800 0.84 8.7 1.42 M 687.22 M 0.44 0.35 86.05 91.68 8.1 M 6.63 M 1.22 -38.64 M
225 1402/07/16 4,980 4,980 4,750 4,750 -6.86 4,760 -6.67 4.84 5.3 M 2.52 B 2.12 1.38 77.26 100.0 8.18 M 26.53 M -3.24 -573.1 M
226 1402/07/15 5,100 5,300 4,970 5,020 -1.57 5,100 0.0 6.64 3.5 M 1.78 B 1.39 0.92 93.9 98.9 11.97 M 16.81 M -1.4 -89.15 M
227 1402/07/12 5,230 5,230 5,050 5,110 0.2 5,100 0.0 3.56 1.61 M 823.2 M 0.52 0.41 88.42 96.85 8.27 M 13.07 M -1.58 -69.45 M
228 1402/07/10 5,290 5,290 5,030 5,160 1.18 5,100 0.0 5.17 2.73 M 1.39 B 0.53 0.71 98.62 97.76 11.26 M 19.46 M -1.73 12.02 M
229 1402/07/09 5,150 5,190 5,020 5,090 -3.78 5,100 -3.59 3.39 2.94 M 1.5 B 0.44 0.77 85.41 100.0 9.69 M 24.55 M -2.53 -218.46 M
230 1402/07/08 5,450 5,450 5,160 5,190 -3.71 5,290 -1.86 5.62 1.74 M 910.84 M 0.21 0.42 95.11 100.0 7.6 M 9.39 M -1.24 -44.5 M
231 1402/07/05 5,300 5,600 5,210 5,350 -1.65 5,390 -0.92 7.49 3.51 M 1.89 B 0.44 0.85 93.43 98.31 11.87 M 18.06 M -1.52 -92.39 M
232 1402/07/04 5,610 5,630 5,340 5,380 -4.95 5,440 -3.89 5.43 4.69 M 2.55 B 0.54 1.15 97.21 100.0 11.22 M 11.65 M -1.04 -71.09 M
233 1402/07/03 5,660 5,810 5,490 5,570 2.39 5,660 4.04 5.83 12.94 M 7.33 B 2.02 3.63 94.86 93.37 15.76 M 19.11 M -1.21 108.83 M
234 1402/07/01 5,350 5,460 5,270 5,460 6.85 5,440 6.46 3.61 10.78 M 5.86 B 2.49 3.45 99.63 87.14 20.77 M 16.57 M 1.25 731.88 M
235 1402/06/29 4,790 5,200 4,790 5,200 7.0 5,110 5.14 8.56 8.79 M 4.49 B 3.17 3.15 76.82 70.33 31.33 M 14.81 M 2.12 291.18 M
236 1402/06/28 4,850 4,960 4,780 4,890 -0.2 4,860 -0.82 3.77 2.89 M 1.41 B 1.09 1.02 99.41 72.65 9.7 M 14.38 M -1.48 376.16 M
237 1402/06/27 5,080 5,090 4,780 4,850 -5.46 4,900 -4.48 6.49 8.13 M 3.98 B 5.62 3.15 94.94 80.78 11.43 M 54.54 M -4.77 564.36 M
238 1402/06/26 5,190 5,210 5,090 5,110 -0.39 5,130 0.0 2.36 1.38 M 707.91 M 1.0 0.53 100.0 25.81 7.95 M 3.58 M 2.22 525.23 M
239 1402/06/22 5,050 5,200 5,050 5,100 -0.58 5,130 0.0 2.97 427.31 K 218.69 M 0.25 0.15 95.34 75.35 4.63 M 4.45 M 1.04 43.73 M
240 1402/06/21 5,100 5,250 5,080 5,130 0.2 5,130 0.2 3.35 1.01 M 521.98 M 0.52 0.36 55.68 60.92 5.48 M 6.91 M -1.26 -27.37 M
241 1402/06/20 5,160 5,230 4,980 5,170 1.77 5,120 0.79 5.02 2.27 M 1.17 B 1.15 0.81 100.0 94.55 17.92 M 12.11 M 1.48 63.47 M
242 1402/06/19 4,980 5,240 4,980 5,000 -2.34 5,080 -0.78 5.22 2.14 M 1.08 B 0.9 0.74 80.43 32.97 12.27 M 7.76 M 1.58 514.22 M
243 1402/06/18 5,090 5,100 4,920 5,000 -3.29 5,120 -0.97 3.66 1.05 M 525.99 M 0.42 0.35 95.18 80.8 5.89 M 9.24 M -1.57 75.65 M
244 1402/06/14 5,050 5,330 5,050 5,120 0.2 5,170 1.17 5.54 2.06 M 1.07 B 0.82 0.62 68.18 67.11 6.7 M 9.59 M -1.43 11.5 M
245 1402/06/13 5,150 5,190 4,980 5,160 1.57 5,110 0.59 4.22 2.18 M 1.11 B 0.61 0.62 97.69 58.48 17.27 M 10.34 M 1.67 436.83 M
246 1402/06/12 5,130 5,200 4,990 5,120 -1.16 5,080 -1.93 4.21 2.48 M 1.25 B 0.65 0.66 84.15 59.85 6.76 M 9.75 M -1.44 304.68 M
247 1402/06/11 5,520 5,520 5,140 5,160 -4.52 5,180 -4.15 7.39 4.15 M 2.15 B 1.1 1.07 61.13 87.7 6.13 M 34.87 M -5.69 -570.62 M
248 1402/06/08 5,230 5,489 5,230 5,400 -0.06 5,404 0.02 4.95 1.54 M 831.33 M 0.39 0.38 95.23 92.48 13.65 M 7.69 M 1.78 22.87 M
249 1402/06/07 5,380 5,550 5,260 5,333 -1.15 5,403 0.15 5.51 2.28 M 1.23 B 0.58 0.56 65.02 68.92 10.67 M 9.75 M 1.09 -48.0 M
250 1402/06/06 5,290 5,477 5,102 5,380 3.12 5,395 3.41 7.35 7.5 M 4.05 B 2.61 1.99 53.51 80.96 18.04 M 18.1 M 1.0 -1.11 B
251 1402/06/05 5,100 5,280 5,050 5,250 4.19 5,217 3.53 4.55 3.51 M 1.83 B 1.2 0.94 72.11 88.67 11.79 M 16.56 M -1.41 -303.17 M
252 1402/06/04 4,970 5,096 4,856 5,060 4.24 5,039 3.81 4.94 4.05 M 2.04 B 1.48 1.09 84.53 67.62 20.81 M 20.62 M 1.01 345.34 M
253 1402/06/01 4,620 4,965 4,525 4,870 2.98 4,854 2.64 9.72 2.59 M 1.26 B 1.03 0.68 94.78 91.52 25.48 M 13.61 M 1.87 41.17 M
254 1402/05/31 4,670 4,830 4,620 4,620 -3.83 4,729 -1.56 4.55 2.02 M 948.58 M 0.65 0.51 82.63 84.41 11.36 M 13.8 M -1.22 -16.81 M
255 1402/05/30 4,840 4,960 4,739 4,840 2.35 4,804 1.59 4.66 2.2 M 1.06 B 0.78 0.54 73.7 75.5 13.3 M 9.14 M 1.46 -19.23 M
256 1402/05/29 4,650 4,850 4,560 4,705 -0.06 4,729 0.45 6.36 3.78 M 1.79 B 1.48 0.9 94.76 86.84 17.83 M 13.86 M 1.29 141.56 M
257 1402/05/28 4,701 4,930 4,659 4,659 -4.72 4,708 -3.72 5.82 3.07 M 1.45 B 1.13 0.71 96.92 87.24 12.74 M 15.2 M -1.19 139.92 M
258 1402/05/25 4,900 4,960 4,800 4,900 -0.2 4,890 -0.41 3.33 1.47 M 717.4 M 0.48 0.33 90.73 72.32 7.23 M 7.01 M 1.03 132.08 M
259 1402/05/24 5,140 5,140 4,860 4,870 -4.7 4,910 -3.91 5.76 4.96 M 2.44 B 1.35 0.99 96.39 74.08 14.31 M 23.73 M -1.66 543.42 M
260 1402/05/23 5,140 5,290 5,060 5,060 -0.59 5,110 0.39 4.55 750.47 K 386.96 M 0.16 0.14 77.86 93.31 5.58 M 5.47 M 1.02 -59.76 M
261 1402/05/22 4,950 5,170 4,940 5,080 -0.2 5,090 0.0 4.66 2.52 M 1.28 B 0.43 0.49 91.81 74.33 16.56 M 12.36 M 1.34 223.8 M
262 1402/05/21 5,170 5,230 5,070 5,070 -4.88 5,090 -4.5 3.16 3.94 M 2.0 B 0.63 0.78 81.78 99.41 11.53 M 25.85 M -2.24 -352.99 M
263 1402/05/18 5,400 5,470 5,230 5,250 -1.5 5,330 0.0 4.59 3.06 M 1.63 B 0.45 0.59 98.38 64.4 15.16 M 18.14 M -1.2 555.04 M
264 1402/05/17 5,510 5,540 5,270 5,540 0.0 5,330 -3.79 5.12 8.09 M 4.31 B 1.49 1.63 42.92 81.53 9.49 M 31.65 M -3.34 -1.66 B
265 1402/05/16 5,480 5,640 5,400 5,430 0.93 5,540 2.97 4.44 5.74 M 3.18 B 1.22 1.17 95.42 81.91 20.22 M 18.86 M 1.07 429.48 M
266 1402/05/15 5,480 5,540 5,260 5,390 0.75 5,380 0.56 5.32 8.35 M 4.49 B 2.36 1.79 96.58 76.89 21.36 M 29.25 M -1.37 883.9 M
267 1402/05/14 5,350 5,350 5,350 5,350 4.9 5,350 4.9 0.0 6.15 M 3.29 B 1.98 1.31 89.15 24.52 91.65 M 19.67 M 4.66 2.13 B
268 1402/05/08 5,110 5,270 5,020 5,040 -4.36 5,100 -3.23 4.98 5.68 M 2.9 B 1.91 1.19 43.97 92.74 12.13 M 22.03 M -1.82 -1.41 B
269 1402/05/07 5,340 5,380 5,120 5,180 -2.08 5,270 -0.38 5.08 1.19 M 622.76 M 0.34 0.24 89.0 72.84 6.37 M 6.98 M -1.1 100.64 M
270 1402/05/04 5,400 5,400 5,220 5,300 -0.56 5,290 -0.75 3.45 2.08 M 1.1 B 0.49 0.38 58.84 67.06 6.72 M 10.5 M -1.56 -90.11 M
271 1402/05/03 5,450 5,500 5,270 5,290 -1.31 5,330 -0.56 4.36 2.58 M 1.37 B 0.52 0.45 57.51 96.55 10.83 M 18.7 M -1.73 -536.71 M
272 1402/05/02 5,590 5,590 5,190 5,470 0.18 5,360 -1.83 7.71 3.96 M 2.13 B 0.76 0.59 91.17 91.46 9.99 M 16.9 M -1.69 -6.07 M
273 1402/05/01 5,100 5,520 5,100 5,400 2.66 5,460 3.8 8.24 5.08 M 2.77 B 0.99 0.72 95.54 44.25 17.55 M 9.98 M 1.76 1.42 B
274 1402/04/31 5,400 5,490 5,200 5,240 -4.2 5,260 -3.84 5.58 4.05 M 2.13 B 0.55 0.54 57.06 78.93 8.33 M 14.88 M -1.79 -465.91 M
275 1402/04/28 5,440 5,520 5,250 5,330 1.33 5,470 3.99 5.14 5.33 M 2.92 B 0.73 0.54 49.76 56.22 12.1 M 9.94 M 1.22 -188.62 M
276 1402/04/27 5,230 5,320 5,150 5,300 4.33 5,260 3.54 3.3 6.38 M 3.36 B 1.01 0.55 96.64 25.07 19.9 M 9.78 M 2.03 2.4 B
277 1402/04/26 5,100 5,320 5,060 5,250 -1.32 5,080 -4.51 5.14 5.26 M 2.67 B 0.94 0.45 33.1 74.61 7.76 M 12.23 M -1.58 -1.11 B
278 1402/04/25 5,520 5,520 5,300 5,300 -4.85 5,320 -4.49 4.15 4.62 M 2.46 B 0.8 0.39 73.22 99.16 11.24 M 16.24 M -1.44 -637.33 M
279 1402/04/24 5,500 5,580 5,430 5,530 3.95 5,570 4.7 2.76 15.45 M 8.61 B 4.39 1.36 90.3 48.46 32.13 M 19.23 M 1.67 3.6 B
280 1402/04/21 5,390 5,490 5,310 5,350 -4.12 5,320 -4.66 3.39 4.79 M 2.55 B 1.43 0.42 33.11 99.06 4.49 M 19.01 M -4.23 -1.68 B
281 1402/04/20 5,670 5,710 5,430 5,440 -4.06 5,580 -1.59 5.16 1.62 M 898.33 M 0.43 0.14 82.26 92.38 6.01 M 7.54 M -1.26 -90.85 M
282 1402/04/19 5,680 5,840 5,520 5,590 -3.12 5,670 -1.73 5.8 1.45 M 809.87 M 0.3 0.12 92.35 100.0 5.54 M 7.5 M -1.35 -61.94 M
283 1402/04/18 5,930 6,030 5,700 5,770 -3.67 5,770 -3.67 5.79 5.53 M 3.19 B 1.07 0.47 67.47 95.97 8.24 M 19.62 M -2.38 -909.03 M
284 1402/04/17 6,200 6,200 5,860 5,890 -3.6 5,990 -1.96 5.8 4.21 M 2.52 B 0.8 0.36 73.1 100.0 9.7 M 18.54 M -1.91 -678.33 M
285 1402/04/14 6,190 6,190 6,040 6,120 0.16 6,110 0.0 2.48 3.98 M 2.43 B 0.59 0.33 54.07 99.32 10.28 M 17.39 M -1.69 -1.1 B
286 1402/04/13 6,020 6,190 6,020 6,040 1.17 6,110 2.35 2.82 3.61 M 2.2 B 0.45 0.29 88.63 72.56 9.67 M 10.73 M -1.11 354.02 M
287 1402/04/12 6,080 6,140 5,850 6,090 1.84 5,970 -0.17 4.96 6.84 M 4.08 B 0.62 0.54 79.72 98.96 11.88 M 15.48 M -1.3 -785.69 M
288 1402/04/11 5,720 6,170 5,720 5,980 1.53 5,980 1.53 7.87 7.27 M 4.34 B 0.61 0.57 80.23 92.69 13.35 M 13.12 M 1.02 -541.4 M
289 1402/04/10 6,010 6,100 5,710 5,780 -2.86 5,890 -1.01 6.83 4.7 M 2.77 B 0.35 0.36 89.77 93.63 8.84 M 11.67 M -1.32 -106.91 M
290 1402/04/07 6,030 6,170 5,900 5,900 -4.99 5,950 -4.19 4.58 11.28 M 6.72 B 0.51 0.89 56.48 99.91 11.82 M 35.13 M -2.97 -2.92 B
291 1402/04/06 6,330 6,440 6,170 6,170 -4.93 6,210 -4.31 4.38 10.39 M 6.45 B 0.37 0.84 64.99 98.69 9.66 M 26.97 M -2.79 -2.17 B
292 1402/04/05 6,400 6,680 6,310 6,320 -1.25 6,490 1.41 5.86 21.76 M 14.12 B 0.85 1.87 98.65 62.67 23.29 M 31.49 M -1.35 5.08 B
293 1402/04/04 6,310 6,570 6,250 6,390 -0.62 6,400 -0.47 5.12 11.88 M 7.6 B 0.49 0.97 98.05 69.09 21.98 M 19.45 M 1.13 2.2 B
294 1402/04/03 6,450 6,790 6,380 6,390 -4.77 6,430 -4.17 6.43 12.19 M 7.84 B 0.52 0.99 79.63 86.66 11.98 M 19.41 M -1.62 -551.39 M
295 1402/03/31 6,800 7,030 6,690 6,690 -4.97 6,710 -4.69 5.08 53.28 M 35.78 B 3.94 5.42 85.43 92.86 21.88 M 65.66 M -3.0 -2.66 B
296 1402/03/30 6,750 7,080 6,750 7,080 6.95 7,040 6.34 4.89 42.58 M 29.99 B 6.94 4.71 88.65 33.45 94.28 M 85.01 M 1.11 16.56 B
297 1402/03/16 20,970 22,150 20,680 21,580 0.0 21,170 -1.9 7.11 7.89 M 16.71 B 1.41 0.9 94.43 99.53 29.83 M 34.8 M -1.17 -852.38 M
298 1402/03/13 22,300 22,500 20,920 21,200 -3.72 21,580 -2.0 7.55 5.56 M 12.0 B 1.06 0.64 91.9 100.0 30.04 M 48.58 M -1.62 -971.59 M
299 1402/03/10 22,170 22,400 21,500 22,180 0.05 22,020 -0.68 4.19 6.87 M 15.13 B 1.42 0.76 87.21 98.72 35.58 M 46.84 M -1.32 -1.74 B
300 1402/03/09 22,090 22,180 21,690 22,180 4.97 22,170 4.92 2.26 4.69 M 10.4 B 0.85 0.52 98.63 44.96 56.38 M 25.99 M 2.17 5.58 B
301 1402/03/08 20,330 21,210 20,330 21,210 5.0 21,130 4.6 4.33 5.67 M 11.97 B 0.78 0.61 86.86 62.44 48.82 M 28.32 M 1.72 2.92 B
302 1402/03/07 20,420 21,300 19,740 20,580 -0.91 20,200 -2.74 7.9 5.12 M 10.34 B 0.59 0.54 76.53 95.45 27.77 M 32.15 M -1.16 -1.96 B
303 1402/03/06 21,420 21,420 20,370 20,750 -1.66 20,770 -1.56 5.15 3.88 M 8.05 B 0.42 0.4 75.43 94.25 27.6 M 26.16 M 1.05 -1.51 B
304 1402/03/03 21,400 21,570 20,500 21,350 0.09 21,100 -1.08 5.22 4.91 M 10.36 B 0.46 0.51 74.37 86.77 25.51 M 25.83 M -1.01 -1.28 B
305 1402/03/02 20,900 21,980 20,320 20,910 -0.19 21,330 1.81 8.17 8.05 M 17.16 B 0.83 0.85 71.99 98.29 30.13 M 39.6 M -1.31 -4.51 B
306 1402/03/01 21,000 21,110 20,450 20,900 3.93 20,950 4.18 3.23 14.5 M 30.37 B 1.9 1.59 73.61 83.82 31.0 M 57.71 M -1.86 -3.1 B
307 1402/02/31 19,950 20,160 19,310 20,160 5.0 20,110 4.74 4.4 12.37 M 24.88 B 1.85 1.39 74.27 46.82 57.75 M 35.85 M 1.61 6.83 B
308 1402/02/30 19,900 20,190 18,600 18,650 -3.02 19,200 -0.16 8.55 6.79 M 13.04 B 0.66 0.7 62.2 95.28 19.64 M 35.51 M -1.81 -4.31 B
309 1402/02/27 18,700 19,420 18,010 19,420 4.97 19,230 3.95 7.83 11.92 M 22.91 B 1.16 1.21 94.15 80.73 41.17 M 39.44 M 1.04 3.07 B
310 1402/02/25 18,500 18,500 18,500 18,500 4.99 18,500 4.99 0.0 2.63 M 4.86 B 0.25 0.26 80.98 42.27 131.32 M 12.85 M 10.22 1.88 B
311 1402/02/24 17,050 17,620 17,050 17,620 4.94 17,620 4.94 3.34 4.35 M 7.66 B 0.29 0.41 53.06 30.96 51.42 M 15.4 M 3.34 1.69 B
312 1402/02/23 17,300 17,700 16,430 17,110 -1.04 16,790 -2.89 7.73 7.75 M 13.02 B 0.54 0.69 78.66 89.63 30.65 M 28.74 M 1.07 -1.43 B
313 1402/02/20 18,540 18,900 17,130 17,220 -4.49 17,290 -4.1 10.33 24.72 M 42.73 B 2.43 2.41 53.08 57.59 49.31 M 63.27 M -1.28 -1.93 B
314 1402/02/19 17,480 18,910 17,480 18,630 1.25 18,030 -2.01 8.18 11.8 M 21.26 B 1.15 1.12 67.04 92.77 25.37 M 34.13 M -1.35 -5.47 B
315 1402/02/18 18,400 18,650 18,400 18,400 -4.96 18,400 -4.96 1.36 4.42 M 8.13 B 0.43 0.41 74.45 72.93 24.21 M 39.53 M -1.63 123.3 M
316 1402/02/17 20,440 20,440 18,500 18,500 -4.98 19,360 -0.56 10.49 26.86 M 51.99 B 3.86 2.79 81.04 74.54 36.1 M 59.44 M -1.65 3.38 B
317 1402/02/16 19,470 19,470 19,470 19,470 4.96 19,470 4.96 0.0 3.38 M 6.57 B 0.41 0.34 94.07 13.98 123.64 M 7.35 M 16.82 5.26 B
318 1402/02/13 18,550 18,550 18,550 18,550 4.98 18,550 4.98 0.0 4.39 M 8.13 B 0.51 0.44 77.2 25.88 156.99 M 11.14 M 14.1 4.17 B
319 1402/02/12 17,700 18,150 17,220 17,890 2.76 17,670 1.49 5.4 12.21 M 21.58 B 1.68 1.29 85.85 62.37 29.36 M 26.81 M 1.1 5.07 B
320 1402/02/11 17,600 17,760 17,100 17,350 1.7 17,410 2.05 3.86 5.15 M 8.96 B 0.71 0.55 91.25 97.87 21.46 M 28.85 M -1.34 -593.56 M
321 1402/02/10 16,800 17,300 16,470 17,300 4.98 17,060 3.52 5.04 9.68 M 16.52 B 1.43 1.07 61.07 76.24 30.66 M 25.86 M 1.19 -2.51 B
322 1402/02/09 16,720 17,290 16,310 16,360 -4.66 16,480 -3.96 6.01 10.09 M 16.64 B 1.56 1.16 94.55 78.24 17.98 M 35.19 M -1.96 2.71 B
323 1402/02/06 16,610 17,480 16,610 16,810 -2.38 17,160 -0.35 5.24 6.1 M 10.46 B 0.63 0.71 62.78 80.08 24.06 M 27.38 M -1.14 -1.81 B
324 1402/02/05 17,020 17,440 16,900 17,000 1.25 17,220 2.56 3.2 5.34 M 9.19 B 0.46 0.63 73.55 93.6 21.25 M 23.69 M -1.11 -1.84 B
325 1402/02/04 16,790 17,060 16,320 16,930 3.23 16,790 2.38 4.53 5.14 M 8.64 B 0.4 0.61 89.65 80.94 19.65 M 25.6 M -1.3 752.32 M
326 1402/01/30 16,630 16,990 16,150 16,230 -4.47 16,400 -3.47 5.2 7.28 M 11.93 B 0.53 0.86 92.57 66.78 16.74 M 21.31 M -1.27 3.08 B
327 1402/01/29 17,190 17,370 16,500 16,650 -1.3 16,990 0.71 5.27 8.44 M 14.34 B 0.54 1.02 96.13 80.19 21.21 M 29.18 M -1.38 2.29 B
328 1402/01/28 17,150 17,320 16,750 16,900 -4.14 16,870 -4.31 3.4 22.08 M 37.25 B 1.76 3.01 83.19 87.28 22.61 M 50.49 M -2.23 -1.52 B
329 1402/01/27 18,480 18,480 17,160 17,360 -2.85 17,630 -1.34 7.69 15.02 M 26.48 B 1.16 2.24 37.88 97.44 18.1 M 52.44 M -2.9 -15.77 B
330 1402/01/26 17,780 18,100 17,260 17,880 3.71 17,870 3.65 4.87 11.48 M 20.51 B 0.94 1.81 68.9 85.31 24.96 M 40.87 M -1.64 -3.37 B
331 1402/01/22 16,890 17,900 16,800 17,360 1.22 17,240 0.52 6.55 11.23 M 19.35 B 1.01 1.91 81.89 95.73 23.0 M 51.03 M -2.22 -2.68 B
332 1402/01/21 17,320 17,320 16,540 16,990 2.97 17,150 3.94 4.72 18.93 M 32.48 B 2.18 3.79 82.41 66.65 27.17 M 46.36 M -1.71 5.12 B
333 1402/01/20 16,500 16,500 16,500 16,500 4.96 16,500 4.96 0.0 5.99 M 9.89 B 0.67 1.24 81.64 29.15 50.14 M 30.03 M 1.67 5.19 B
334 1402/01/19 15,720 15,720 15,500 15,720 4.94 15,720 4.94 1.42 17.29 M 27.18 B 2.84 4.04 73.64 13.63 53.52 M 28.07 M 1.91 16.31 B
335 1402/01/16 14,400 15,180 14,120 15,180 4.98 14,980 3.6 7.51 7.74 M 11.6 B 1.5 1.83 39.36 46.14 30.86 M 22.68 M 1.36 -786.74 M
336 1402/01/15 14,180 14,820 14,010 14,440 2.19 14,460 2.34 5.78 5.83 M 8.43 B 1.32 1.4 70.74 89.61 19.68 M 28.83 M -1.46 -1.59 B
337 1402/01/14 14,120 14,150 13,480 14,150 4.97 14,130 4.82 4.97 6.58 M 9.3 B 1.64 1.63 59.35 35.05 28.75 M 20.12 M 1.43 2.26 B
338 1402/01/09 13,200 13,700 12,900 13,700 4.98 13,480 3.3 6.2 7.2 M 9.7 B 2.27 1.72 95.16 99.16 49.91 M 40.94 M 1.22 -388.22 M
339 1402/01/08 13,300 13,400 12,890 13,180 1.0 13,050 0.0 3.96 3.06 M 4.0 B 0.89 0.74 99.92 99.89 22.7 M 25.93 M -1.14 1.31 M
340 1402/01/07 12,880 13,450 12,880 13,150 0.31 13,050 -0.46 4.43 3.13 M 4.09 B 0.85 0.73 88.72 59.55 16.19 M 20.98 M -1.3 1.19 B
341 1402/01/06 13,460 13,590 12,850 13,080 -2.82 13,110 -2.6 5.76 2.17 M 2.84 B 0.48 0.48 60.9 100.0 9.89 M 23.11 M -2.34 -1.11 B
342 1402/01/05 13,620 13,830 13,170 13,210 -3.01 13,460 -1.17 5.01 4.5 M 6.05 B 1.0 0.98 60.87 100.0 16.82 M 39.04 M -2.32 -2.37 B
343 1401/12/28 14,080 14,080 13,100 13,570 0.37 13,620 0.74 7.48 2.98 M 4.06 B 0.64 0.65 55.16 82.19 13.84 M 24.93 M -1.8 -1.1 B
344 1401/12/27 13,120 13,530 13,120 13,530 4.97 13,520 4.89 3.13 4.38 M 5.92 B 1.02 0.98 62.32 54.29 20.61 M 23.29 M -1.13 475.33 M
345 1401/12/24 12,620 12,920 12,620 12,920 4.96 12,890 4.71 2.38 4.39 M 5.66 B 1.02 0.97 26.39 51.52 16.42 M 19.98 M -1.22 -1.42 B
346 1401/12/23 11,450 12,430 11,450 12,430 4.98 12,310 3.97 8.56 6.52 M 8.02 B 1.96 1.51 88.62 69.01 44.16 M 21.38 M 2.07 1.57 B
347 1401/12/22 12,100 12,500 11,690 11,730 -4.63 11,840 -3.74 6.93 4.31 M 5.1 B 1.55 0.99 93.83 94.77 21.54 M 29.27 M -1.36 -47.48 M
348 1401/12/21 12,790 12,790 12,230 12,230 -4.97 12,300 -4.43 4.58 3.76 M 4.63 B 1.47 0.87 76.09 73.9 20.35 M 29.22 M -1.44 101.28 M
349 1401/12/20 13,380 13,380 12,580 12,600 -2.7 12,870 -0.62 6.36 2.42 M 3.12 B 0.73 0.56 99.87 96.58 19.34 M 23.53 M -1.22 102.53 M
350 1401/12/16 12,820 13,730 12,650 12,780 -2.29 12,950 -0.99 8.54 4.58 M 5.93 B 1.22 1.04 94.41 97.85 20.49 M 42.32 M -2.07 -203.89 M
351 1401/12/15 13,400 13,400 12,900 12,970 -3.06 13,080 -2.24 3.88 1.58 M 2.07 B 0.37 0.36 100.0 100.0 15.36 M 20.53 M -1.34 0.0
352 1401/12/14 13,400 13,900 13,050 13,270 -0.75 13,380 0.07 6.51 1.57 M 2.11 B 0.32 0.34 100.0 88.01 15.15 M 18.18 M -1.2 252.53 M
353 1401/12/13 13,000 13,570 12,810 13,350 0.15 13,370 0.3 5.93 2.63 M 3.52 B 0.42 0.55 100.0 97.8 31.11 M 28.41 M 1.09 77.47 M
354 1401/12/10 13,390 13,790 13,000 13,000 -4.97 13,330 -2.56 6.08 6.34 M 8.46 B 1.16 1.33 10.24 71.64 7.28 M 50.48 M -6.94 -5.19 B
355 1401/12/09 13,900 14,080 13,430 13,590 -3.55 13,680 -2.91 4.84 6.62 M 9.06 B 1.22 1.36 46.76 66.02 18.25 M 33.03 M -1.81 -1.74 B
356 1401/12/08 14,450 14,680 13,750 13,980 -2.44 14,090 -1.67 6.76 4.39 M 6.19 B 0.74 0.89 80.24 95.16 22.38 M 29.61 M -1.32 -924.32 M
357 1401/12/07 15,000 15,020 13,900 14,300 -0.49 14,330 -0.28 8.06 4.26 M 6.1 B 0.68 0.83 56.75 93.93 20.72 M 25.12 M -1.21 -2.27 B
358 1401/12/06 14,130 14,470 14,130 14,470 4.93 14,370 4.21 2.41 9.88 M 14.19 B 1.99 1.85 37.15 45.61 29.79 M 31.89 M -1.07 -1.2 B
359 1401/12/03 14,290 14,580 13,630 13,850 -3.42 13,790 -3.84 6.97 2.18 M 3.01 B 0.45 0.37 98.45 100.0 21.32 M 24.88 M -1.17 -46.74 M
360 1401/12/02 14,110 14,490 13,650 14,000 1.45 14,340 3.91 6.15 6.31 M 9.05 B 1.38 1.0 59.59 76.61 28.84 M 35.37 M -1.23 -1.54 B
361 1401/12/01 13,380 13,940 13,310 13,940 4.97 13,800 3.92 4.73 7.05 M 9.72 B 1.91 1.12 89.86 61.42 62.41 M 45.25 M 1.38 2.77 B
362 1401/11/30 12,750 13,280 12,720 13,280 4.98 13,280 4.98 4.4 5.66 M 7.51 B 1.57 0.82 91.16 48.14 166.97 M 27.18 M 6.14 3.23 B
363 1401/11/26 12,800 13,040 12,400 12,580 -3.6 12,650 -3.07 5.16 3.57 M 4.51 B 1.05 0.49 33.52 81.4 21.92 M 36.36 M -1.66 -2.16 B
364 1401/11/25 13,770 13,770 12,800 12,800 -4.05 13,050 -2.17 7.58 1.52 M 1.98 B 0.41 0.19 58.53 93.6 15.65 M 24.37 M -1.56 -693.83 M
365 1401/11/24 13,200 13,590 13,190 13,490 2.12 13,340 0.98 3.03 5.08 M 6.77 B 1.29 0.62 72.86 50.85 47.01 M 24.78 M 1.9 1.49 B
366 1401/11/23 13,600 13,600 13,000 13,000 -3.27 13,210 -1.71 4.62 2.64 M 3.48 B 0.7 0.32 65.62 77.15 21.77 M 25.12 M -1.15 -401.66 M
367 1401/11/19 13,490 13,490 13,100 13,430 4.51 13,440 4.59 2.98 5.16 M 6.94 B 1.37 0.55 62.84 68.18 21.06 M 31.75 M -1.51 -370.53 M
368 1401/11/18 12,170 12,880 12,170 12,880 4.97 12,850 4.73 5.83 2.59 M 3.32 B 0.59 0.25 38.72 71.0 19.21 M 21.07 M -1.1 -1.07 B
369 1401/11/17 12,200 12,740 11,780 12,420 1.64 12,270 0.41 8.15 3.1 M 3.8 B 0.6 0.29 86.69 89.97 33.94 M 19.41 M 1.75 -124.67 M
370 1401/11/16 12,590 12,740 12,180 12,180 -4.99 12,220 -4.68 4.6 6.14 M 7.51 B 1.11 0.53 25.38 96.17 15.88 M 47.52 M -2.99 -5.32 B
371 1401/11/12 13,250 13,250 12,670 12,790 0.0 12,820 0.23 4.58 1.84 M 2.35 B 0.29 0.15 65.58 96.55 15.59 M 23.93 M -1.53 -729.11 M
372 1401/11/11 12,880 13,180 12,500 13,060 1.95 12,790 -0.16 5.44 5.16 M 6.6 B 0.76 0.42 58.17 78.5 19.78 M 33.42 M -1.69 -1.34 B
373 1401/11/10 12,420 13,290 12,350 12,950 0.31 12,810 -0.77 7.61 5.86 M 7.51 B 0.68 0.44 40.64 58.77 21.49 M 25.36 M -1.18 -1.36 B
374 1401/11/09 13,400 13,400 12,900 13,000 -4.2 12,910 -4.86 3.88 6.6 M 8.52 B 0.68 0.48 38.98 94.05 28.87 M 39.66 M -1.37 -4.69 B
375 1401/11/08 14,220 14,220 13,110 13,410 -2.76 13,570 -1.6 8.47 8.18 M 11.1 B 0.73 0.6 59.35 99.87 38.3 M 57.15 M -1.49 -4.5 B
376 1401/11/05 14,100 14,200 13,400 14,000 0.43 13,790 -1.08 5.97 5.5 M 7.59 B 0.48 0.41 45.93 98.61 26.6 M 34.47 M -1.3 -4.0 B
377 1401/11/04 14,190 14,380 13,440 14,160 0.43 13,940 -1.13 6.99 8.0 M 11.16 B 0.6 0.6 30.34 90.43 20.39 M 42.74 M -2.1 -6.7 B
378 1401/11/03 15,000 15,020 14,010 14,190 -3.73 14,100 -4.34 7.21 14.67 M 20.68 B 1.16 1.14 43.38 99.86 22.49 M 56.59 M -2.52 -11.68 B
379 1401/11/02 14,250 14,940 14,160 14,650 2.95 14,740 3.58 5.51 12.24 M 18.04 B 0.95 0.99 87.79 82.18 41.57 M 43.99 M -1.06 1.01 B
380 1401/11/01 14,040 14,470 13,720 14,470 4.93 14,230 3.19 5.47 15.23 M 21.67 B 1.28 1.3 87.59 68.56 56.84 M 29.66 M 1.92 4.12 B
381 1401/10/28 13,670 14,100 13,300 13,820 -0.65 13,790 -0.86 6.02 6.69 M 9.22 B 0.56 0.58 50.82 99.92 18.67 M 27.83 M -1.49 -4.53 B
382 1401/10/27 14,600 14,600 13,670 13,670 -4.94 13,910 -3.27 6.8 17.39 M 24.19 B 1.29 1.6 76.76 96.74 38.05 M 44.49 M -1.17 -4.83 B
383 1401/10/26 14,620 15,080 13,860 14,140 -2.42 14,380 -0.76 8.8 11.58 M 16.65 B 0.71 1.11 70.85 91.88 19.15 M 24.56 M -1.28 -3.5 B
384 1401/10/24 13,800 14,600 13,500 14,590 4.89 14,490 4.17 8.15 13.62 M 19.74 B 0.88 1.38 77.94 58.29 31.92 M 26.58 M 1.2 3.88 B
385 1401/10/21 13,750 13,970 13,100 13,970 4.96 13,910 4.51 6.64 10.46 M 14.54 B 0.59 1.1 87.84 77.38 43.89 M 31.61 M 1.39 1.52 B
386 1401/10/20 13,330 13,330 13,000 13,330 4.96 13,310 4.8 2.54 6.85 M 9.11 B 0.33 0.72 47.22 87.93 40.6 M 51.03 M -1.26 -3.71 B
387 1401/10/14 12,470 13,060 12,250 13,060 4.98 12,700 2.09 6.61 25.04 M 31.79 B 1.56 2.98 86.88 90.64 52.61 M 55.2 M -1.05 -1.2 B
388 1401/10/13 12,450 12,450 12,090 12,430 4.81 12,440 4.89 2.98 25.17 M 31.31 B 1.62 3.39 83.28 86.98 86.93 M 82.28 M 1.06 -1.16 B
389 1401/10/12 11,630 12,010 11,630 12,010 4.98 11,860 3.67 3.27 10.17 M 12.06 B 0.61 1.33 100.0 20.43 301.5 M 14.0 M 21.54 9.6 B
390 1401/10/11 12,350 12,350 11,290 11,450 -3.62 11,440 -3.7 9.39 21.62 M 24.74 B 1.63 3.15 46.33 99.35 22.04 M 43.19 M -1.96 -13.11 B
391 1401/10/10 11,900 11,900 11,500 11,900 4.94 11,880 4.76 3.48 20.29 M 24.1 B 2.07 3.28 61.46 66.08 37.98 M 34.1 M 1.11 -1.11 B
392 1401/10/07 11,340 11,340 11,340 11,340 5.0 11,340 5.0 0.0 2.74 M 3.1 B 0.25 0.45 57.14 59.8 32.24 M 20.17 M 1.6 -82.59 M
393 1401/10/05 10,840 10,890 10,430 10,890 4.91 10,800 4.05 4.41 22.67 M 24.47 B 3.25 4.24 41.78 75.14 28.72 M 46.21 M -1.61 -8.17 B
394 1401/10/04 10,390 10,390 10,120 10,390 4.95 10,380 4.85 2.67 15.59 M 16.18 B 3.37 3.29 28.79 60.92 42.36 M 48.81 M -1.15 -5.2 B
395 1401/10/03 9,900 9,900 9,900 9,900 4.98 9,900 4.98 0.0 4.89 M 4.84 B 1.24 1.06 34.24 37.24 53.51 M 16.55 M 3.23 -145.22 M
396 1401/09/30 9,200 9,470 9,120 9,470 4.99 9,430 4.55 3.84 3.2 M 3.02 B 0.85 0.7 70.8 71.42 85.48 M 12.04 M 7.1 -18.79 M
397 1401/09/29 8,720 9,240 8,650 9,230 3.82 9,020 1.46 6.82 7.61 M 6.87 B 2.36 1.78 57.92 92.21 34.58 M 32.3 M 1.07 -2.35 B
398 1401/09/28 8,850 9,070 8,580 8,840 -0.23 8,890 0.34 5.71 3.56 M 3.17 B 1.2 0.81 80.45 88.72 20.71 M 17.67 M 1.17 -261.84 M
399 1401/09/27 8,700 8,940 8,700 8,830 2.2 8,860 2.55 2.76 3.84 M 3.4 B 1.38 0.86 80.56 74.12 24.93 M 14.17 M 1.76 219.31 M
400 1401/09/26 8,600 8,690 8,480 8,650 0.93 8,640 0.82 2.48 1.49 M 1.28 B 0.49 0.33 99.41 89.57 16.37 M 9.83 M 1.66 126.36 M
401 1401/09/23 8,600 8,660 8,400 8,500 0.35 8,570 1.18 3.1 2.4 M 2.05 B 0.61 0.54 74.52 89.11 15.46 M 13.56 M 1.14 -299.65 M
402 1401/09/22 8,440 8,610 8,340 8,440 0.48 8,470 0.83 3.24 4.87 M 4.12 B 1.35 1.12 84.39 63.08 20.47 M 20.81 M -1.02 878.84 M
403 1401/09/21 8,450 8,550 8,300 8,440 0.72 8,400 0.24 3.01 2.27 M 1.91 B 0.54 0.52 91.42 97.34 13.23 M 16.6 M -1.25 -113.03 M
404 1401/09/20 8,270 8,550 8,180 8,390 1.57 8,380 1.45 4.52 2.94 M 2.46 B 0.44 0.68 94.85 68.13 25.13 M 13.76 M 1.83 658.47 M
405 1401/09/19 8,390 8,590 8,160 8,270 -2.71 8,260 -2.82 5.27 2.67 M 2.2 B 0.37 0.6 89.75 99.46 17.05 M 20.87 M -1.22 -214.03 M
406 1401/09/16 8,420 8,780 8,350 8,450 0.12 8,500 0.71 5.15 6.84 M 5.81 B 0.94 1.58 84.17 71.19 28.95 M 29.98 M -1.04 754.67 M
407 1401/09/15 8,470 8,640 8,310 8,360 -2.45 8,440 -1.52 3.97 3.3 M 2.78 B 0.48 0.72 62.6 91.72 11.02 M 18.49 M -1.68 -810.08 M
408 1401/09/14 8,850 9,000 8,390 8,440 -3.65 8,570 -2.17 7.27 5.35 M 4.58 B 0.74 1.14 66.56 98.1 14.45 M 21.2 M -1.47 -1.45 B
409 1401/09/13 8,500 8,820 8,400 8,820 5.0 8,760 4.29 5.0 15.06 M 13.2 B 3.07 3.38 37.61 85.35 21.96 M 29.8 M -1.36 -6.3 B
410 1401/09/12 8,270 8,520 8,110 8,500 4.42 8,400 3.19 5.06 5.57 M 4.68 B 1.33 1.28 77.0 89.2 23.08 M 18.46 M 1.25 -570.76 M
411 1401/09/09 7,840 8,280 7,800 8,250 4.56 8,140 3.17 6.15 6.99 M 5.69 B 2.15 1.73 88.6 84.36 35.25 M 20.69 M 1.7 241.08 M
412 1401/09/08 7,890 7,960 7,800 7,920 0.64 7,890 0.25 2.05 1.32 M 1.04 B 0.39 0.32 63.48 94.3 8.18 M 10.94 M -1.34 -321.72 M
413 1401/09/07 7,920 8,130 7,760 7,810 -2.13 7,870 -1.38 4.77 7.07 M 5.57 B 2.25 1.79 89.28 95.42 36.54 M 65.57 M -1.79 -341.98 M
414 1401/09/06 8,110 8,110 7,880 8,030 -0.12 7,980 -0.75 2.92 3.61 M 2.88 B 1.0 0.93 82.56 98.88 20.65 M 33.86 M -1.64 -469.67 M
415 1401/09/05 7,900 8,180 7,900 7,930 -1.37 8,040 0.0 3.54 1.98 M 1.59 B 0.58 0.51 94.73 97.13 14.8 M 14.07 M 1.05 -38.13 M
416 1401/09/02 7,900 8,150 7,830 8,020 2.56 8,040 2.81 4.09 2.3 M 1.85 B 0.7 0.6 100.0 88.62 18.53 M 12.34 M 1.5 210.82 M
417 1401/09/01 7,700 7,940 7,700 7,900 1.41 7,820 0.39 3.12 2.02 M 1.58 B 0.57 0.52 97.87 96.51 14.07 M 16.58 M -1.18 21.51 M
418 1401/08/30 8,050 8,170 7,670 7,830 -1.63 7,790 -2.14 6.52 5.79 M 4.51 B 1.93 1.55 79.23 100.0 18.91 M 39.57 M -2.09 -936.91 M
419 1401/08/29 7,740 8,060 7,740 7,820 1.82 7,960 3.65 4.13 5.85 M 4.66 B 2.6 1.5 70.05 87.05 18.86 M 26.85 M -1.42 -791.54 M
420 1401/08/28 7,710 7,820 7,520 7,630 -1.55 7,680 -0.9 3.99 985.77 K 751.24 M 0.33 0.24 88.05 100.0 8.17 M 11.21 M -1.37 -89.79 M
421 1401/08/25 7,780 7,890 7,690 7,810 0.0 7,750 -0.77 2.6 1.93 M 1.49 B 0.55 0.49 91.17 100.0 14.82 M 21.98 M -1.48 -131.93 M
422 1401/08/24 7,900 7,980 7,700 7,780 0.0 7,810 0.39 3.64 3.25 M 2.54 B 0.73 0.83 75.2 97.49 16.61 M 23.36 M -1.41 -566.36 M
423 1401/08/23 7,910 7,930 7,610 7,770 -1.15 7,780 -1.02 4.2 3.01 M 2.34 B 0.56 0.78 74.08 100.0 16.49 M 22.47 M -1.36 -605.83 M
424 1401/08/22 7,960 8,140 7,740 7,780 -3.23 7,860 -2.24 5.17 2.09 M 1.64 B 0.3 0.55 92.76 99.95 10.59 M 14.94 M -1.41 -118.26 M
425 1401/08/21 8,320 8,320 7,910 7,910 -1.98 8,040 -0.37 5.18 4.54 M 3.65 B 0.66 1.24 63.79 98.46 16.15 M 30.17 M -1.87 -1.26 B
426 1401/08/18 7,900 8,240 7,900 8,040 -1.11 8,070 -0.74 4.3 4.55 M 3.67 B 0.74 1.31 72.88 54.96 15.66 M 14.53 M 1.08 658.55 M
427 1401/08/17 8,250 8,500 7,860 7,950 -3.28 8,130 -1.09 8.14 8.08 M 6.57 B 1.59 2.56 75.19 80.98 19.68 M 29.39 M -1.49 -380.36 M
428 1401/08/16 7,990 8,220 7,990 8,220 4.98 8,220 4.98 2.88 7.5 M 6.16 B 1.74 2.62 94.28 56.3 31.9 M 17.87 M 1.79 2.34 B
429 1401/08/15 7,750 8,040 7,460 8,040 4.96 7,830 2.22 7.77 10.8 M 8.45 B 4.19 4.34 60.29 75.12 29.29 M 21.1 M 1.39 -1.25 B
430 1401/08/14 7,670 7,820 7,540 7,640 0.39 7,660 0.66 3.71 3.19 M 2.45 B 1.42 1.23 65.62 86.7 13.16 M 15.6 M -1.19 -515.9 M
431 1401/08/11 7,450 7,780 7,450 7,640 0.0 7,610 -0.39 4.43 1.07 M 814.96 M 0.44 0.41 71.05 100.0 9.34 M 8.96 M 1.04 -235.91 M
432 1401/08/10 7,540 7,790 7,540 7,560 0.67 7,640 1.73 3.32 2.8 M 2.14 B 1.07 1.07 85.06 96.08 18.22 M 18.71 M -1.03 -235.98 M
433 1401/08/09 7,400 7,670 7,400 7,590 1.74 7,510 0.67 3.65 3.71 M 2.79 B 1.61 1.48 66.07 35.81 21.93 M 12.03 M 1.82 843.36 M
434 1401/08/08 7,240 7,600 7,240 7,590 0.93 7,460 -0.8 4.97 2.1 M 1.56 B 0.57 0.76 34.44 71.22 8.98 M 10.03 M -1.12 -575.15 M
435 1401/08/07 7,510 7,840 7,250 7,330 -2.27 7,520 0.27 8.14 1.56 M 1.17 B 0.38 0.55 93.49 93.5 8.83 M 9.69 M -1.1 -65.61 K
436 1401/08/04 7,600 7,890 7,410 7,480 -3.48 7,500 -3.23 6.48 2.16 M 1.62 B 0.57 0.75 77.47 99.7 15.52 M 15.7 M -1.01 -360.55 M
437 1401/08/03 7,630 7,900 7,580 7,730 1.58 7,750 1.84 4.22 3.53 M 2.74 B 1.02 1.11 74.74 81.0 13.64 M 11.67 M 1.17 -171.52 M
438 1401/08/02 7,660 7,840 7,510 7,590 -2.82 7,610 -2.56 4.39 2.19 M 1.67 B 0.65 0.68 91.18 99.53 17.31 M 10.52 M 1.64 -139.43 M
439 1401/08/01 7,890 7,900 7,640 7,730 1.98 7,810 3.03 3.4 8.94 M 6.98 B 4.73 2.94 84.07 78.83 25.4 M 27.65 M -1.09 365.49 M
440 1401/07/30 7,580 7,580 7,580 7,580 4.99 7,580 4.99 0.0 3.5 M 2.66 B 2.29 1.12 88.59 35.48 123.86 M 10.36 M 11.96 1.41 B
441 1401/07/27 7,100 7,350 7,100 7,220 0.28 7,220 0.28 3.52 799.97 K 580.29 M 0.51 0.19 80.07 95.96 11.33 M 7.95 M 1.42 -92.18 M
442 1401/07/26 7,200 7,280 7,100 7,270 2.68 7,200 1.69 2.54 1.83 M 1.32 B 1.22 0.41 81.61 30.42 18.26 M 6.92 M 2.64 675.92 M
443 1401/07/25 6,860 7,240 6,860 7,190 2.71 7,080 1.14 5.54 1.83 M 1.3 B 1.26 0.4 59.56 91.21 10.19 M 9.72 M 1.05 -411.53 M
444 1401/07/24 7,010 7,110 6,880 6,890 -3.23 7,000 -1.69 3.34 1.48 M 1.03 B 0.82 0.32 93.27 100.0 12.97 M 14.1 M -1.09 -69.31 M
445 1401/07/23 7,070 7,320 7,040 7,130 -0.42 7,120 -0.56 3.98 1.72 M 1.22 B 0.67 0.37 46.17 54.07 10.44 M 9.43 M 1.11 -96.44 M
446 1401/07/20 7,060 7,280 7,060 7,230 0.56 7,160 -0.42 3.12 925.4 K 659.35 M 0.34 0.19 89.21 96.72 9.97 M 9.11 M 1.09 -49.54 M
447 1401/07/19 7,000 7,390 7,000 7,200 1.98 7,190 1.84 5.57 1.52 M 1.1 B 0.52 0.3 97.41 84.7 16.2 M 10.69 M 1.52 139.48 M
448 1401/07/18 7,000 7,140 6,970 7,110 0.57 7,060 -0.14 2.44 1.62 M 1.14 B 0.56 0.31 89.27 95.97 13.8 M 13.23 M 1.04 -76.7 M
449 1401/07/17 7,120 7,400 6,990 7,120 -3.13 7,070 -3.81 5.87 3.25 M 2.3 B 0.9 0.59 57.81 100.0 13.42 M 20.88 M -1.56 -969.08 M
450 1401/07/16 7,050 7,490 7,050 7,270 0.83 7,350 1.94 6.24 5.44 M 3.99 B 1.69 0.98 92.21 59.22 36.1 M 20.21 M 1.79 1.32 B
451 1401/07/12 7,250 7,400 7,060 7,100 -2.07 7,210 -0.55 4.82 1.66 M 1.19 B 0.47 0.27 81.38 72.26 12.12 M 10.9 M 1.11 108.76 M
452 1401/07/11 7,120 7,430 7,110 7,200 1.27 7,250 1.97 4.5 2.6 M 1.88 B 0.53 0.4 92.04 85.18 18.85 M 15.0 M 1.26 129.24 M
453 1401/07/10 7,000 7,420 6,940 7,080 -2.48 7,110 -2.07 6.92 1.56 M 1.1 B 0.3 0.24 82.25 100.0 8.88 M 9.49 M -1.07 -195.49 M
454 1401/07/09 7,360 7,530 7,240 7,240 -4.99 7,260 -4.72 4.01 6.73 M 4.89 B 1.38 1.07 49.83 100.0 20.31 M 31.76 M -1.56 -2.45 B
455 1401/07/06 7,420 7,770 7,420 7,530 -0.4 7,620 0.79 4.72 3.52 M 2.68 B 0.67 0.55 88.02 98.77 18.15 M 20.69 M -1.14 -288.31 M
456 1401/07/04 7,150 7,770 7,150 7,420 -0.54 7,560 1.34 8.67 3.35 M 2.53 B 0.38 0.52 89.36 95.63 20.38 M 20.17 M 1.01 -158.73 M
457 1401/07/02 7,790 8,050 7,420 7,420 -4.99 7,460 -4.48 8.49 9.31 M 6.94 B 1.06 1.45 79.19 99.99 33.95 M 32.6 M 1.04 -1.44 B
458 1401/06/30 7,730 7,980 7,580 7,980 1.66 7,810 -0.51 5.28 3.28 M 2.56 B 0.38 0.51 96.08 96.58 24.88 M 11.1 M 2.24 -12.84 M
459 1401/06/29 7,930 8,040 7,680 7,840 1.42 7,850 1.55 4.69 4.85 M 3.81 B 0.59 0.75 97.62 82.73 22.4 M 15.15 M 1.48 567.31 M
460 1401/06/28 7,670 7,950 7,480 7,880 1.03 7,730 -0.9 6.28 5.47 M 4.23 B 0.71 0.85 80.76 83.33 20.09 M 13.15 M 1.53 -108.54 M
461 1401/06/27 7,700 7,830 7,600 7,790 4.42 7,800 4.56 3.03 20.88 M 16.29 B 4.61 3.38 96.13 80.0 33.82 M 26.6 M 1.27 2.63 B
462 1401/06/23 7,040 7,510 7,040 7,510 4.89 7,460 4.19 6.68 9.37 M 6.99 B 2.46 1.59 97.63 79.33 85.3 M 17.27 M 4.94 1.28 B
463 1401/06/22 7,140 7,350 6,970 7,150 1.27 7,160 1.42 5.45 3.11 M 2.22 B 0.73 0.49 81.74 63.67 18.36 M 11.33 M 1.62 401.97 M
464 1401/06/21 6,760 7,290 6,760 7,060 1.58 7,060 1.58 7.84 2.01 M 1.42 B 0.37 0.3 98.24 94.46 16.04 M 9.87 M 1.63 53.66 M
465 1401/06/20 6,930 7,080 6,760 6,840 -2.56 6,950 -1.0 4.73 3.31 M 2.3 B 0.55 0.48 87.89 100.0 25.59 M 23.47 M 1.09 -278.53 M
466 1401/06/19 7,150 7,150 6,970 7,000 -3.31 7,020 -3.04 2.58 4.85 M 3.4 B 0.66 0.71 45.9 99.51 18.38 M 23.36 M -1.27 -1.82 B
467 1401/06/16 7,220 7,400 7,180 7,290 0.83 7,240 0.14 3.06 5.77 M 4.18 B 0.7 0.85 70.79 91.46 31.78 M 20.99 M 1.51 -863.36 M
468 1401/06/15 7,100 7,400 7,020 7,310 1.25 7,230 0.14 5.41 5.25 M 3.8 B 0.68 0.77 77.41 89.97 21.15 M 13.72 M 1.54 -476.94 M
469 1401/06/14 7,210 7,390 7,070 7,170 0.84 7,220 1.55 4.53 7.64 M 5.51 B 1.11 1.15 89.45 94.66 22.42 M 17.06 M 1.31 -287.64 M
470 1401/06/13 7,000 7,170 6,950 7,170 4.98 7,110 4.1 3.17 6.78 M 4.82 B 1.04 1.01 100.0 81.57 29.56 M 13.23 M 2.23 887.94 M
471 1401/06/12 6,580 6,930 6,580 6,930 5.0 6,830 3.48 5.32 11.11 M 7.58 B 2.15 1.62 90.78 92.84 44.41 M 26.77 M 1.66 -156.33 M
472 1401/06/09 6,480 6,830 6,480 6,770 2.73 6,600 0.15 5.4 10.56 M 6.97 B 2.16 1.62 43.53 96.65 19.58 M 35.09 M -1.79 -3.7 B
473 1401/06/08 6,580 6,690 6,420 6,590 -1.35 6,590 -1.35 4.21 2.49 M 1.64 B 0.48 0.37 91.57 98.78 11.64 M 11.41 M 1.02 -118.29 M
474 1401/06/07 6,700 6,850 6,500 6,580 -2.52 6,680 -1.04 5.38 3.36 M 2.24 B 0.62 0.5 94.26 99.09 11.74 M 19.48 M -1.66 -108.19 M
475 1401/06/06 6,950 7,000 6,620 6,730 -3.3 6,750 -3.02 5.74 5.02 M 3.39 B 0.92 0.75 82.63 54.13 13.66 M 11.61 M 1.18 965.61 M
476 1401/06/05 6,820 7,170 6,820 6,840 -1.72 6,960 0.0 5.13 4.44 M 3.09 B 0.57 0.66 91.08 94.6 12.03 M 14.92 M -1.24 -108.86 M
477 1401/06/02 6,930 7,120 6,840 6,910 -2.4 6,960 -1.69 4.09 9.09 M 6.33 B 1.39 1.39 93.46 98.57 14.63 M 33.89 M -2.32 -323.42 M
478 1401/06/01 6,950 7,240 6,950 6,990 -1.55 7,080 -0.28 4.17 4.11 M 2.91 B 0.51 0.6 97.63 99.16 14.34 M 16.67 M -1.16 -44.54 M
479 1401/05/31 6,750 7,270 6,750 7,030 0.72 7,100 1.72 7.7 4.48 M 3.18 B 0.51 0.65 88.77 97.02 17.31 M 16.76 M 1.03 -262.02 M
480 1401/05/30 7,000 7,240 6,840 6,950 -3.47 6,980 -3.06 5.85 5.29 M 3.69 B 0.56 0.77 78.64 99.41 13.56 M 19.84 M -1.46 -766.86 M
481 1401/05/29 7,300 7,390 7,070 7,110 0.42 7,200 1.69 4.53 15.7 M 11.3 B 2.24 2.33 87.82 95.48 30.45 M 30.92 M -1.02 -865.96 M
482 1401/05/26 7,050 7,090 6,900 7,090 4.88 7,080 4.73 2.75 3.13 M 2.21 B 0.42 0.4 97.49 71.2 56.8 M 13.83 M 4.11 581.97 M
483 1401/05/24 6,480 6,850 6,340 6,850 4.9 6,760 3.52 8.04 11.46 M 7.75 B 1.85 1.54 65.11 90.86 35.29 M 23.39 M 1.51 -2.0 B
484 1401/05/23 6,790 6,800 6,370 6,450 -3.73 6,530 -2.54 6.75 8.59 M 5.61 B 1.6 1.06 66.44 77.57 14.02 M 22.79 M -1.63 -624.96 M
485 1401/05/22 6,400 6,740 6,390 6,740 4.98 6,700 4.36 5.48 8.01 M 5.37 B 1.44 1.0 95.3 94.96 33.43 M 22.35 M 1.5 18.55 M
486 1401/05/19 6,460 6,580 6,200 6,360 -1.09 6,420 -0.16 6.13 3.93 M 2.52 B 0.52 0.48 95.51 97.29 12.62 M 13.72 M -1.09 -45.04 M
487 1401/05/18 6,450 6,730 6,310 6,380 -3.19 6,430 -2.43 6.66 5.6 M 3.6 B 0.78 0.57 79.35 98.23 12.69 M 14.98 M -1.18 -679.37 M
488 1401/05/15 6,300 6,710 6,300 6,500 1.56 6,590 2.97 6.51 4.92 M 3.25 B 0.67 0.51 100.0 97.95 13.09 M 15.82 M -1.21 66.5 M
489 1401/05/12 6,220 6,520 6,220 6,330 1.77 6,400 2.89 4.82 4.44 M 2.84 B 0.62 0.41 100.0 95.99 11.79 M 14.9 M -1.26 113.85 M
490 1401/05/11 6,070 6,270 6,040 6,270 4.85 6,220 4.01 3.81 8.91 M 5.54 B 1.41 0.83 98.87 92.15 15.22 M 22.6 M -1.48 372.19 M
491 1401/05/10 5,910 6,200 5,760 6,200 2.82 5,980 -0.83 7.64 13.63 M 8.15 B 2.89 1.21 93.79 83.97 23.44 M 22.88 M 1.02 799.75 M
492 1401/05/09 6,370 6,370 6,020 6,020 -4.9 6,030 -4.74 5.81 3.98 M 2.4 B 0.81 0.32 69.69 100.0 10.53 M 49.03 M -4.66 -728.13 M
493 1401/05/08 6,570 6,700 6,270 6,270 -5.0 6,330 -4.09 6.86 5.85 M 3.7 B 1.04 0.46 69.26 100.0 13.22 M 29.39 M -2.22 -1.14 B
494 1401/05/05 6,310 6,730 6,310 6,570 2.34 6,600 2.8 6.66 3.2 M 2.11 B 0.51 0.23 96.36 96.05 11.84 M 11.94 M -1.01 6.57 M
495 1401/05/04 6,400 6,730 6,250 6,340 -3.35 6,420 -2.13 7.68 4.87 M 3.13 B 0.76 0.34 69.8 99.55 10.75 M 21.77 M -2.02 -930.54 M
496 1401/05/03 6,740 6,850 6,530 6,650 -3.2 6,560 -4.51 4.9 5.63 M 3.69 B 0.73 0.39 83.94 98.78 13.6 M 17.21 M -1.27 -548.04 M
497 1401/05/02 7,040 7,260 6,790 6,790 -4.9 6,870 -3.78 6.92 4.92 M 3.38 B 0.41 0.33 77.1 100.0 9.8 M 18.09 M -1.84 -774.38 M
498 1401/05/01 7,000 7,220 6,980 7,140 3.78 7,140 3.78 3.44 9.42 M 6.72 B 0.9 0.64 94.02 98.24 21.5 M 18.14 M 1.18 -283.94 M
499 1401/04/29 6,500 6,990 6,500 6,990 4.95 6,880 3.3 7.54 6.41 M 4.41 B 0.47 0.44 99.84 96.86 15.55 M 12.52 M 1.24 131.57 M
500 1401/04/28 6,860 6,950 6,500 6,560 -2.09 6,660 -0.6 6.92 5.46 M 3.64 B 0.4 0.37 93.89 97.74 12.24 M 15.52 M -1.27 -140.13 M
501 1401/04/26 6,800 6,900 6,670 6,670 -4.99 6,700 -4.56 3.45 12.23 M 8.2 B 0.93 0.86 79.5 97.87 16.01 M 25.88 M -1.62 -1.51 B
502 1401/04/25 7,200 7,210 6,610 6,710 -2.33 7,020 2.18 9.08 26.07 M 18.3 B 1.74 1.96 95.34 99.06 20.79 M 31.91 M -1.53 -681.1 M
503 1401/04/22 6,870 6,870 6,870 6,870 4.89 6,870 4.89 0.0 2.41 M 1.65 B 0.16 0.18 100.0 80.85 137.79 M 13.24 M 10.41 316.71 M
504 1401/04/21 6,370 6,940 6,350 6,880 2.99 6,550 -1.95 9.29 22.44 M 14.71 B 1.34 1.73 91.93 97.99 22.23 M 26.83 M -1.21 -891.52 M
505 1401/04/20 6,690 6,910 6,580 6,580 -4.91 6,680 -3.47 5.02 5.11 M 3.41 B 0.31 0.38 86.82 99.8 11.31 M 28.15 M -2.49 -442.94 M
506 1401/04/18 7,010 7,180 6,670 6,700 -3.18 6,920 0.0 7.65 9.8 M 6.78 B 0.51 0.72 98.8 100.0 12.05 M 22.16 M -1.84 -81.64 M
507 1401/04/15 6,680 7,280 6,680 7,030 0.0 6,920 -1.56 8.98 35.24 M 24.38 B 1.88 2.78 99.63 96.1 28.51 M 38.1 M -1.34 862.06 M
508 1401/04/14 7,140 7,140 7,030 7,030 -4.87 7,030 -4.87 1.56 4.47 M 3.14 B 0.23 0.33 86.58 100.0 9.86 M 87.31 M -8.86 -421.85 M
509 1401/04/13 7,600 7,650 7,130 7,380 1.23 7,390 1.37 7.29 28.93 M 21.39 B 1.59 2.28 89.9 97.96 20.81 M 27.9 M -1.34 -1.72 B
510 1401/04/12 7,030 7,310 7,020 7,310 4.88 7,290 4.59 4.13 4.56 M 3.32 B 0.23 0.34 100.0 95.8 57.29 M 13.37 M 4.28 139.56 M
511 1401/04/11 6,860 7,010 6,690 7,010 4.94 6,970 4.34 4.78 23.7 M 16.53 B 1.32 1.87 98.85 84.08 28.37 M 22.31 M 1.27 2.44 B
512 1401/04/08 6,720 6,740 6,430 6,740 4.98 6,680 4.05 4.82 32.25 M 21.54 B 2.31 2.83 98.32 90.98 31.47 M 37.27 M -1.18 1.58 B
513 1401/04/07 6,210 6,430 6,210 6,430 4.89 6,420 4.73 3.54 6.51 M 4.18 B 0.47 0.53 99.96 74.89 49.74 M 23.89 M 2.08 1.05 B
514 1401/04/06 6,100 6,140 5,980 6,140 4.96 6,130 4.79 2.68 24.07 M 14.76 B 2.41 2.02 98.75 32.43 48.43 M 22.8 M 2.12 9.79 B
515 1401/04/05 5,980 6,110 5,730 6,000 -0.5 5,850 -2.99 6.63 12.92 M 7.56 B 1.5 1.1 81.26 98.71 31.65 M 40.1 M -1.27 -1.32 B
516 1401/04/04 6,020 6,190 5,800 5,870 -0.51 6,030 2.2 6.72 14.13 M 8.52 B 2.23 1.23 99.27 98.84 28.66 M 43.17 M -1.51 36.05 M
517 1401/04/01 5,850 6,080 5,780 5,830 -1.02 5,900 0.17 5.19 12.24 M 7.22 B 2.29 1.02 91.6 97.95 38.24 M 53.18 M -1.39 -458.11 M
518 1401/03/31 5,940 6,160 5,860 5,860 -4.87 5,890 -4.38 5.12 6.33 M 3.73 B 1.08 0.53 87.4 100.0 16.88 M 30.55 M -1.81 -469.65 M
519 1401/03/30 6,480 6,480 5,970 6,000 -2.91 6,160 -0.32 8.54 4.36 M 2.68 B 0.63 0.36 97.95 99.53 14.14 M 18.3 M -1.29 -42.34 M
520 1401/03/23 6,690 6,920 6,460 6,590 -0.15 6,680 1.21 7.12 6.15 M 4.11 B 0.73 0.51 79.5 78.15 15.13 M 13.61 M 1.11 55.55 M
521 1401/03/22 6,650 6,750 6,320 6,580 -0.3 6,600 0.0 6.8 2.61 M 1.72 B 0.24 0.21 86.02 100.0 14.83 M 11.65 M 1.27 -241.12 M
522 1401/03/21 6,300 6,740 6,210 6,650 3.58 6,600 2.8 8.53 7.27 M 4.8 B 0.58 0.6 73.37 95.87 22.42 M 17.03 M 1.32 -1.08 B
523 1401/03/18 6,460 6,700 6,330 6,350 -4.65 6,420 -3.6 5.85 8.85 M 5.68 B 0.61 0.73 72.79 90.53 11.96 M 17.1 M -1.43 -1.01 B
524 1401/03/17 6,320 6,950 6,320 6,620 -0.15 6,660 0.45 9.97 9.56 M 6.37 B 0.61 0.8 98.28 97.89 26.86 M 25.44 M 1.06 24.84 M
525 1401/03/16 6,770 7,030 6,440 6,440 -4.87 6,630 -2.07 9.16 14.13 M 9.37 B 0.84 1.24 97.22 97.7 24.96 M 33.29 M -1.33 -45.48 M
526 1401/03/11 6,850 7,000 6,720 6,720 -4.95 6,770 -4.24 4.17 13.59 M 9.2 B 0.87 1.22 98.37 96.55 17.99 M 27.58 M -1.53 167.99 M
527 1401/03/10 7,220 7,500 6,900 6,900 -4.96 7,070 -2.62 8.7 16.87 M 11.93 B 1.23 1.58 98.52 99.26 20.8 M 36.44 M -1.75 -88.19 M
528 1401/03/09 7,400 7,400 6,900 7,010 -0.57 7,260 2.98 7.25 17.99 M 13.06 B 1.2 1.81 96.48 87.54 30.66 M 37.86 M -1.23 1.17 B
529 1401/03/08 6,820 7,320 6,640 7,320 4.87 7,050 1.0 10.24 15.48 M 10.91 B 1.02 1.61 97.44 92.8 44.47 M 23.27 M 1.91 505.93 M
530 1401/03/07 6,970 7,020 6,610 6,800 1.64 6,980 4.33 6.2 20.16 M 14.08 B 1.55 2.11 99.86 94.35 46.56 M 30.34 M 1.53 775.36 M
531 1401/03/04 6,220 6,770 6,220 6,770 4.96 6,690 3.72 8.84 7.7 M 5.15 B 0.58 0.8 99.37 94.62 47.41 M 18.33 M 2.59 244.65 M
532 1401/03/03 6,600 6,680 6,400 6,400 -4.9 6,450 -4.16 4.38 7.33 M 4.73 B 0.45 0.76 91.25 99.37 15.81 M 16.55 M -1.05 -383.95 M
533 1401/03/02 6,750 6,750 6,430 6,670 3.73 6,730 4.67 4.98 24.53 M 16.51 B 1.9 2.86 99.58 94.89 37.79 M 28.12 M 1.34 773.2 M
534 1401/03/01 6,480 6,590 6,160 6,590 4.94 6,430 2.39 6.98 15.83 M 10.18 B 1.5 1.99 89.4 82.22 46.18 M 25.13 M 1.84 730.62 M
535 1401/02/31 6,100 6,350 5,800 6,350 4.96 6,280 3.8 9.48 9.73 M 6.11 B 0.98 1.25 57.65 97.42 32.93 M 20.46 M 1.61 -2.43 B
536 1401/02/28 6,030 6,210 5,850 6,100 0.0 6,050 -0.82 6.15 9.07 M 5.49 B 0.94 1.18 63.18 97.49 21.01 M 18.26 M 1.15 -1.88 B
537 1401/02/27 6,120 6,120 5,900 5,960 2.23 6,100 4.63 3.73 22.87 M 13.96 B 4.15 3.34 96.06 98.59 44.4 M 32.61 M 1.36 -352.92 M
538 1401/02/26 5,630 5,890 5,620 5,890 4.99 5,830 3.92 4.8 6.96 M 4.06 B 1.16 1.02 100.0 97.1 50.74 M 14.54 M 3.49 117.61 M
539 1401/02/25 5,520 5,710 5,430 5,670 0.89 5,610 -0.18 5.16 4.08 M 2.29 B 0.64 0.6 99.83 98.52 14.02 M 15.66 M -1.12 30.0 M
540 1401/02/24 5,700 5,850 5,420 5,590 -1.41 5,620 -0.88 7.93 6.89 M 3.87 B 1.2 1.04 98.59 100.0 16.05 M 18.19 M -1.13 -54.7 M
541 1401/02/21 5,320 5,700 5,320 5,700 4.97 5,670 4.42 7.14 7.35 M 4.16 B 1.24 1.13 100.0 97.81 26.35 M 19.58 M 1.35 91.03 M
542 1401/02/20 5,340 5,630 5,260 5,400 -2.35 5,430 -1.81 7.03 2.28 M 1.24 B 0.33 0.35 99.14 99.55 6.66 M 9.62 M -1.44 -5.16 M
543 1401/02/19 5,770 5,880 5,490 5,490 -4.85 5,530 -4.16 7.1 9.39 M 5.19 B 1.62 1.39 99.68 98.39 18.68 M 42.56 M -2.28 66.88 M
544 1401/02/18 5,970 5,970 5,650 5,780 -2.2 5,770 -2.37 5.66 6.2 M 3.58 B 0.99 0.8 95.52 96.92 12.57 M 15.35 M -1.22 -50.07 M
545 1401/02/17 5,940 6,110 5,740 5,860 0.0 5,910 0.85 6.45 3.39 M 2.0 B 0.36 0.43 95.6 100.0 12.61 M 11.86 M 1.06 -88.25 M
546 1401/02/12 5,570 5,880 5,570 5,880 5.0 5,860 4.64 5.57 8.31 M 4.87 B 0.85 1.06 100.0 97.0 20.98 M 17.11 M 1.23 146.25 M
547 1401/02/11 5,550 5,830 5,480 5,550 -2.63 5,600 -1.75 6.39 7.73 M 4.34 B 0.8 1.02 97.08 100.0 15.03 M 27.26 M -1.81 -126.74 M
548 1401/02/10 5,890 5,890 5,570 5,660 -2.75 5,700 -2.06 5.75 3.42 M 1.95 B 0.36 0.45 95.05 100.0 10.6 M 10.66 M -1.01 -96.62 M
549 1401/02/07 6,000 6,070 5,760 5,760 -4.95 5,820 -3.96 5.38 8.57 M 4.99 B 0.99 1.12 97.86 97.69 12.39 M 17.41 M -1.4 8.65 M
550 1401/02/06 6,090 6,090 5,890 6,000 3.45 6,060 4.48 3.4 19.72 M 11.95 B 3.32 2.9 92.55 99.04 29.88 M 31.47 M -1.05 -776.01 M
551 1401/02/05 5,570 5,840 5,570 5,840 4.85 5,800 4.13 4.85 9.6 M 5.57 B 1.8 1.47 97.98 90.9 39.26 M 20.41 M 1.92 394.22 M
552 1401/02/04 5,400 5,650 5,400 5,570 2.77 5,570 2.77 4.63 6.96 M 3.88 B 1.33 1.01 99.01 92.05 12.58 M 15.79 M -1.25 269.71 M
553 1401/01/31 5,450 5,590 5,370 5,460 1.11 5,420 0.37 4.1 3.18 M 1.73 B 0.54 0.45 96.22 98.43 11.45 M 12.13 M -1.06 -38.0 M
554 1401/01/30 5,390 5,540 5,270 5,350 -2.9 5,400 -2.0 5.12 3.8 M 2.05 B 0.67 0.53 94.63 99.99 11.1 M 18.0 M -1.62 -109.97 M
555 1401/01/29 5,660 5,700 5,350 5,390 -3.41 5,510 -1.25 6.54 6.16 M 3.39 B 1.16 0.83 94.94 99.16 12.52 M 15.78 M -1.26 -143.31 M
556 1401/01/28 5,630 5,720 5,230 5,530 0.55 5,580 1.45 9.37 6.49 M 3.62 B 1.32 0.83 96.68 99.21 17.77 M 15.69 M 1.13 -91.78 M
557 1401/01/27 5,420 5,530 5,350 5,530 4.93 5,500 4.36 3.36 6.56 M 3.61 B 1.43 0.8 94.8 99.09 30.28 M 13.5 M 2.24 -155.01 M
558 1401/01/24 4,930 5,330 4,930 5,330 4.92 5,270 3.74 8.11 6.71 M 3.53 B 1.19 0.85 93.51 99.27 27.08 M 15.12 M 1.79 -203.45 M
559 1401/01/23 5,210 5,270 5,020 5,020 -4.92 5,080 -3.79 4.98 2.57 M 1.3 B 0.24 0.32 93.32 100.0 7.72 M 15.65 M -2.03 -86.77 M
560 1401/01/22 5,300 5,390 5,100 5,260 -0.57 5,280 -0.19 5.69 4.21 M 2.22 B 0.38 0.51 96.29 98.79 11.09 M 16.02 M -1.45 -55.52 M
561 1401/01/21 5,220 5,400 5,220 5,280 1.34 5,290 1.54 3.45 4.48 M 2.37 B 0.4 0.54 97.49 100.0 14.43 M 16.22 M -1.12 -59.46 M
562 1401/01/20 5,120 5,350 4,940 5,210 0.77 5,210 0.77 8.3 4.99 M 2.6 B 0.45 0.61 99.0 100.0 11.97 M 14.95 M -1.25 -25.97 M
563 1401/01/17 5,270 5,430 5,120 5,120 -4.83 5,170 -3.9 6.05 11.83 M 6.11 B 1.25 1.53 86.06 97.48 12.86 M 24.03 M -1.87 -698.1 M
564 1401/01/16 5,400 5,580 5,360 5,360 -4.96 5,380 -4.61 4.1 27.37 M 14.71 B 4.87 4.28 98.97 100.0 17.57 M 64.26 M -3.66 -151.03 M
565 1401/01/15 5,890 5,920 5,560 5,560 -4.96 5,640 -3.59 6.47 6.62 M 3.73 B 1.34 1.07 84.78 100.0 18.29 M 23.62 M -1.29 -568.15 M
566 1401/01/14 5,610 5,940 5,580 5,810 2.65 5,850 3.36 6.45 5.63 M 3.29 B 1.21 0.94 90.21 99.1 19.28 M 18.12 M 1.06 -292.43 M
567 1401/01/10 5,540 5,810 5,440 5,680 0.35 5,660 0.0 6.8 3.38 M 1.91 B 0.49 0.57 95.66 100.0 15.92 M 15.07 M 1.06 -83.0 M
568 1401/01/09 5,870 5,890 5,540 5,580 -4.29 5,660 -2.92 6.32 4.46 M 2.52 B 0.61 0.78 76.53 91.34 11.5 M 14.14 M -1.23 -373.73 M
569 1401/01/08 5,420 5,880 5,420 5,850 4.46 5,830 4.11 8.49 8.0 M 4.66 B 1.14 1.48 100.0 98.74 28.24 M 25.28 M 1.12 58.8 M
570 1401/01/07 5,450 5,700 5,350 5,570 2.39 5,600 2.94 6.54 3.26 M 1.83 B 0.39 0.61 95.54 78.29 17.62 M 10.51 M 1.68 315.01 M
571 1401/01/06 5,700 5,700 5,300 5,470 -0.55 5,440 -1.09 7.55 4.21 M 2.29 B 0.4 0.81 90.31 99.51 19.54 M 18.26 M 1.07 -210.98 M
572 1400/12/28 5,240 5,550 5,240 5,550 4.93 5,500 3.99 5.92 14.44 M 7.94 B 1.41 3.04 94.22 85.4 56.67 M 37.25 M 1.52 700.8 M
573 1400/12/25 5,210 5,490 5,156 5,172 -1.58 5,289 0.65 6.48 6.65 M 3.52 B 0.72 1.48 97.01 100.0 20.55 M 22.25 M -1.08 -105.1 M
574 1400/12/24 4,888 5,308 4,888 5,186 2.57 5,255 3.94 8.59 6.64 M 3.49 B 0.76 1.57 98.42 98.48 22.3 M 15.69 M 1.42 -2.03 M
575 1400/12/23 5,040 5,299 5,019 5,019 -5.0 5,056 -4.3 5.58 9.35 M 4.73 B 1.1 2.43 94.65 100.0 21.3 M 17.12 M 1.24 -252.83 M
576 1400/12/22 5,429 5,429 5,010 5,021 -2.9 5,283 2.17 8.36 15.19 M 8.02 B 2.29 4.73 97.48 74.23 24.6 M 21.42 M 1.15 1.87 B
577 1400/12/21 5,160 5,196 4,793 5,196 4.99 5,171 4.49 8.41 13.39 M 6.92 B 2.76 5.12 99.49 66.99 66.89 M 17.98 M 3.72 2.25 B
578 1400/12/18 5,030 5,070 4,900 5,070 4.99 4,949 2.48 3.47 1.79 M 906.85 M 0.38 0.69 100.0 100.0 64.78 M 7.82 M 8.29 0.0
579 1400/12/17 4,770 4,841 4,610 4,841 4.99 4,829 4.73 5.01 4.23 M 2.04 B 1.03 1.73 100.0 100.0 33.47 M 16.33 M 2.05 0.0
580 1400/12/14 4,510 4,644 4,430 4,644 5.0 4,611 4.25 4.83 7.88 M 3.63 B 2.63 3.59 99.32 99.49 29.59 M 19.87 M 1.49 -6.26 M
581 1400/12/11 4,390 4,447 4,310 4,447 4.98 4,423 4.41 3.18 5.81 M 2.57 B 2.68 2.74 99.5 98.42 20.3 M 13.11 M 1.55 27.68 M
582 1400/12/09 4,006 4,244 4,006 4,244 5.0 4,236 4.8 5.94 4.53 M 1.92 B 2.59 2.08 99.84 97.58 59.83 M 19.9 M 3.01 43.51 M
583 1400/12/08 4,040 4,087 3,946 4,000 -1.5 4,042 -0.47 3.57 1.42 M 568.18 M 0.86 0.63 92.24 99.12 9.71 M 11.04 M -1.14 -39.09 M
584 1400/12/07 4,050 4,100 3,951 3,979 -2.26 4,061 -0.25 3.77 901.48 K 363.13 M 0.53 0.39 82.69 99.47 4.84 M 4.75 M 1.02 -60.94 M
585 1400/12/04 4,070 4,196 4,000 4,128 3.28 4,071 1.85 4.9 2.33 M 960.21 M 1.39 1.01 94.48 99.14 11.94 M 8.21 M 1.45 -44.81 M
586 1400/12/03 4,080 4,080 3,951 4,000 0.55 3,997 0.48 3.26 1.66 M 669.65 M 1.0 0.67 97.08 100.0 9.29 M 10.3 M -1.11 -19.57 M
587 1400/12/02 4,000 4,099 3,906 4,080 4.45 3,978 1.84 4.94 2.44 M 981.43 M 1.12 1.03 95.14 100.0 12.62 M 11.15 M 1.13 -47.74 M
588 1400/12/01 3,810 4,000 3,810 3,980 2.03 3,906 0.13 4.99 894.52 K 351.02 M 0.4 0.37 95.51 100.0 6.71 M 4.68 M 1.43 -15.75 M
589 1400/11/30 3,801 4,013 3,801 3,882 0.0 3,901 0.49 5.58 1.17 M 461.69 M 0.51 0.45 96.63 100.0 7.56 M 5.37 M 1.41 -15.57 M
590 1400/11/27 3,900 3,969 3,833 3,900 0.75 3,882 0.28 3.55 2.2 M 854.59 M 0.99 0.87 100.0 100.0 10.96 M 9.82 M 1.12 0.0
591 1400/11/25 3,770 3,949 3,770 3,899 0.31 3,871 -0.41 4.75 1.6 M 617.64 M 0.67 0.62 92.27 100.0 6.06 M 7.53 M -1.24 -47.77 M
592 1400/11/24 3,935 3,970 3,886 3,886 -4.99 3,887 -4.96 2.16 5.03 M 1.95 B 2.98 2.1 93.82 100.0 10.78 M 29.16 M -2.7 -120.7 M
593 1400/11/23 3,990 4,140 3,927 3,929 -4.94 4,090 -1.04 5.42 1.22 M 488.56 M 0.72 0.49 83.58 100.0 4.8 M 6.51 M -1.36 -80.21 M
594 1400/11/20 4,003 4,240 3,957 4,123 -1.01 4,133 -0.77 7.15 1.54 M 629.78 M 0.94 0.61 84.77 100.0 5.18 M 5.34 M -1.03 -95.91 M
595 1400/11/19 4,218 4,340 3,981 4,085 -2.37 4,165 -0.45 9.02 1.74 M 721.69 M 0.92 0.69 94.11 100.0 7.55 M 6.5 M 1.16 -42.54 M
596 1400/11/18 4,120 4,265 4,120 4,120 -4.98 4,184 -3.51 3.52 2.38 M 982.61 M 1.05 0.94 66.46 100.0 7.34 M 30.71 M -4.19 -329.6 M
597 1400/11/17 4,231 4,235 4,215 4,215 -4.98 4,336 -2.25 0.47 1.54 M 648.97 M 0.5 0.6 44.13 100.0 5.21 M 13.52 M -2.6 -362.55 M
598 1400/11/16 4,452 4,590 4,250 4,262 -4.27 4,436 -0.36 8.0 1.24 M 546.03 M 0.37 0.47 91.59 100.0 8.07 M 7.09 M 1.14 -45.91 M
599 1400/11/13 4,500 4,514 4,311 4,459 -0.09 4,452 -0.25 4.71 1.31 M 582.39 M 0.36 0.48 77.94 100.0 9.87 M 7.47 M 1.32 -128.49 M
600 1400/11/12 4,596 4,596 4,355 4,503 2.46 4,463 1.55 5.53 2.95 M 1.32 B 0.85 1.08 92.26 100.0 14.89 M 10.67 M 1.4 -102.48 M
601 1400/11/11 4,270 4,471 4,063 4,471 4.98 4,395 3.19 10.04 4.31 M 1.89 B 1.21 1.64 98.38 98.35 18.09 M 12.34 M 1.47 639.37 K
602 1400/11/10 4,284 4,284 4,166 4,229 3.65 4,259 4.39 2.83 5.65 M 2.41 B 2.22 2.31 100.0 100.0 24.3 M 17.19 M 1.41 0.0
603 1400/11/09 4,100 4,161 3,912 4,161 5.0 4,080 2.95 6.37 2.54 M 1.05 B 1.03 1.03 100.0 99.78 19.48 M 8.82 M 2.21 2.27 M
604 1400/11/06 3,823 4,109 3,792 4,017 0.68 3,963 -0.68 8.36 2.85 M 1.13 B 1.04 1.13 97.03 98.93 8.05 M 7.29 M 1.1 -21.45 M
605 1400/11/05 3,915 4,058 3,908 3,908 -4.98 3,990 -2.99 3.84 2.08 M 812.28 M 0.82 0.8 100.0 100.0 13.77 M 16.92 M -1.23 0.0
606 1400/11/04 4,086 4,276 4,086 4,086 -5.0 4,113 -4.37 4.65 4.65 M 1.91 B 2.22 1.87 100.0 100.0 12.42 M 13.76 M -1.11 0.0
607 1400/11/03 4,128 4,290 4,120 4,120 -4.98 4,301 -0.81 4.13 621.95 K 258.03 M 0.28 0.23 100.0 100.0 6.0 M 13.58 M -2.26 0.0
608 1400/11/02 4,321 4,500 4,232 4,232 -4.98 4,336 -2.65 6.33 2.1 M 895.34 M 0.87 0.73 100.0 100.0 8.61 M 23.56 M -2.74 0.0
609 1400/10/29 4,446 4,592 4,439 4,440 -4.97 4,454 -4.67 3.45 4.31 M 1.92 B 2.19 1.48 100.0 100.0 12.0 M 16.13 M -1.34 0.0
610 1400/10/28 4,827 4,827 4,503 4,503 -4.98 4,672 -1.41 7.2 969.21 K 438.65 M 0.45 0.33 100.0 100.0 5.28 M 15.13 M -2.86 0.0
611 1400/10/27 4,604 4,887 4,604 4,669 0.28 4,739 1.78 6.15 2.49 M 1.18 B 1.11 0.81 100.0 100.0 11.84 M 11.17 M 1.06 0.0
612 1400/10/26 4,600 4,745 4,473 4,745 1.09 4,656 -0.81 6.08 1.43 M 657.16 M 0.6 0.46 100.0 100.0 7.38 M 7.14 M 1.03 0.0
613 1400/10/25 4,917 4,917 4,647 4,647 -4.99 4,694 -4.03 5.81 2.85 M 1.33 B 1.19 0.91 100.0 100.0 9.14 M 19.91 M -2.18 0.0
614 1400/10/22 4,804 4,999 4,761 4,920 -0.18 4,891 -0.77 5.0 2.11 M 1.03 B 0.86 0.68 95.26 100.0 15.05 M 13.69 M 1.1 -48.68 M
615 1400/10/21 4,801 5,050 4,801 4,870 -1.06 4,929 0.14 5.19 1.96 M 968.34 M 0.71 0.62 94.95 100.0 11.35 M 9.98 M 1.14 -48.9 M
616 1400/10/20 4,800 5,099 4,750 4,902 -1.11 4,922 -0.71 7.35 2.91 M 1.43 B 1.11 0.9 100.0 100.0 8.95 M 10.38 M -1.16 0.0
617 1400/10/19 5,100 5,100 4,790 4,872 -3.24 4,957 -1.55 6.47 2.01 M 985.87 M 0.76 0.62 100.0 100.0 12.02 M 10.38 M 1.16 0.0
618 1400/10/18 4,862 5,135 4,862 5,000 1.83 5,035 2.55 5.61 3.04 M 1.53 B 1.16 0.89 100.0 100.0 16.44 M 11.95 M 1.38 0.0
619 1400/10/15 4,930 5,000 4,860 4,950 2.48 4,910 1.66 2.88 2.37 M 1.17 B 0.82 0.61 100.0 100.0 14.1 M 10.18 M 1.39 0.0
620 1400/10/14 4,810 4,930 4,690 4,890 1.03 4,830 -0.21 5.12 3.5 M 1.69 B 1.23 0.91 100.0 100.0 14.85 M 18.4 M -1.24 0.0
621 1400/10/13 4,880 4,950 4,740 4,800 -2.44 4,840 -1.63 4.43 2.14 M 1.03 B 0.71 0.55 100.0 100.0 10.1 M 13.73 M -1.36 0.0
622 1400/10/12 5,060 5,060 4,800 4,840 -2.62 4,920 -1.01 5.42 2.07 M 1.01 B 0.57 0.51 100.0 100.0 8.57 M 14.88 M -1.74 0.0
623 1400/10/11 5,130 5,130 4,950 4,950 -4.88 4,970 -4.5 3.64 3.05 M 1.51 B 0.74 0.78 96.06 100.0 11.74 M 19.18 M -1.63 -59.66 M
624 1400/10/08 5,180 5,345 5,008 5,100 -2.32 5,204 -0.33 6.73 3.69 M 1.92 B 0.84 0.96 76.34 100.0 14.22 M 14.0 M 1.02 -453.88 M
625 1400/10/07 5,101 5,333 5,090 5,190 -0.76 5,221 -0.17 4.77 3.32 M 1.73 B 0.83 0.87 100.0 100.0 14.09 M 14.44 M -1.03 0.0
626 1400/10/06 5,223 5,420 5,100 5,108 -2.24 5,230 0.1 6.27 2.92 M 1.53 B 0.66 0.76 100.0 93.18 9.62 M 10.88 M -1.13 104.34 M
627 1400/10/05 4,920 5,337 4,920 5,290 3.73 5,225 2.45 8.48 5.2 M 2.72 B 1.34 1.41 95.93 100.0 15.08 M 16.0 M -1.06 -110.73 M
628 1400/10/04 5,180 5,218 4,920 5,000 0.6 5,100 2.62 6.06 5.42 M 2.76 B 1.61 1.53 100.0 100.0 14.62 M 15.61 M -1.07 0.0
629 1400/10/01 4,910 4,980 4,810 4,980 4.84 4,970 4.63 3.53 4.98 M 2.48 B 1.84 1.44 92.9 100.0 34.33 M 25.52 M 1.34 -175.78 M
630 1400/09/30 4,700 4,870 4,620 4,800 1.27 4,750 0.21 5.41 1.38 M 654.79 M 0.44 0.39 100.0 100.0 7.36 M 7.7 M -1.05 0.0
631 1400/09/29 4,730 4,950 4,710 4,710 -4.85 4,740 -4.24 5.1 5.21 M 2.47 B 1.79 1.51 100.0 100.0 13.95 M 17.51 M -1.26 0.0
632 1400/09/28 5,000 5,130 4,850 4,850 -4.9 4,950 -2.94 5.77 2.39 M 1.17 B 0.84 0.7 100.0 100.0 14.45 M 29.26 M -2.02 0.0
633 1400/09/27 5,100 5,220 4,980 5,020 -0.2 5,100 1.39 4.82 2.83 M 1.45 B 0.8 0.83 100.0 100.0 16.62 M 14.61 M 1.14 0.0
634 1400/09/24 5,100 5,300 4,830 4,950 -2.37 5,030 -0.79 9.73 1.75 M 878.38 M 0.31 0.5 100.0 100.0 9.06 M 8.78 M 1.03 0.0
635 1400/09/23 4,880 5,340 4,850 4,980 -2.35 5,070 -0.59 10.1 3.44 M 1.74 B 0.63 0.98 100.0 100.0 13.0 M 9.62 M 1.35 0.0
636 1400/09/22 5,130 5,350 5,090 5,090 -4.86 5,100 -4.67 5.11 4.14 M 2.11 B 0.78 1.23 100.0 100.0 22.01 M 29.35 M -1.33 0.0
637 1400/09/21 5,400 5,570 5,290 5,290 -4.86 5,350 -3.78 5.29 2.01 M 1.06 B 0.35 0.56 100.0 100.0 13.83 M 19.72 M -1.43 0.0
638 1400/09/20 5,900 5,930 5,440 5,440 -4.9 5,560 -2.8 9.01 6.46 M 3.59 B 1.38 1.96 100.0 99.93 16.19 M 26.6 M -1.64 2.66 M
639 1400/09/17 5,320 5,840 5,300 5,840 4.85 5,720 2.69 10.19 12.03 M 6.88 B 4.65 4.21 99.97 100.0 26.35 M 20.66 M 1.28 -1.95 M
640 1400/09/16 5,890 5,950 5,480 5,480 -4.86 5,570 -3.3 8.58 2.76 M 1.54 B 1.02 0.86 100.0 100.0 11.0 M 19.01 M -1.73 0.0
641 1400/09/15 5,560 5,860 5,370 5,800 3.76 5,760 3.04 9.12 3.24 M 1.87 B 1.18 1.02 100.0 100.0 13.95 M 10.93 M 1.28 0.0
642 1400/09/14 5,510 5,800 5,510 5,620 -2.94 5,590 -3.45 5.26 4.54 M 2.54 B 2.02 1.36 100.0 99.89 15.55 M 15.73 M -1.01 2.76 M
643 1400/09/13 5,700 5,730 5,580 5,580 -4.94 5,790 -1.36 2.69 795.8 K 446.08 M 0.31 0.24 100.0 100.0 5.01 M 16.52 M -3.3 0.0
644 1400/09/10 5,880 5,980 5,780 5,780 -4.93 5,870 -3.45 3.46 1.59 M 923.02 M 0.54 0.48 100.0 100.0 8.55 M 13.19 M -1.54 0.0
645 1400/09/09 6,020 6,430 5,960 5,960 -4.94 6,080 -3.03 7.89 3.37 M 2.05 B 1.26 1.03 100.0 100.0 9.94 M 19.69 M -1.98 0.0
646 1400/09/08 6,450 6,570 6,080 6,170 -3.44 6,270 -1.88 8.06 3.42 M 2.14 B 1.19 1.09 100.0 100.0 13.75 M 18.49 M -1.34 0.0
647 1400/09/07 6,630 6,640 6,260 6,260 -4.86 6,390 -2.89 6.07 2.04 M 1.3 B 0.72 0.64 100.0 99.8 9.48 M 15.44 M -1.63 2.6 M
648 1400/09/06 6,510 6,760 6,350 6,500 -2.4 6,580 -1.2 6.46 2.53 M 1.66 B 0.88 0.79 100.0 100.0 16.78 M 13.4 M 1.25 0.0
649 1400/09/03 6,760 6,950 6,340 6,740 1.05 6,660 -0.15 9.62 3.43 M 2.29 B 1.22 1.08 100.0 100.0 10.73 M 13.13 M -1.22 0.0
650 1400/09/02 6,890 6,970 6,550 6,600 -1.79 6,670 -0.74 6.41 1.95 M 1.3 B 0.62 0.61 100.0 100.0 10.22 M 12.86 M -1.26 0.0
651 1400/09/01 6,560 6,830 6,310 6,830 4.92 6,720 3.23 8.24 4.45 M 2.99 B 1.74 1.41 100.0 99.32 16.25 M 12.48 M 1.3 20.31 M
652 1400/08/30 6,540 6,700 6,290 6,590 1.54 6,510 0.31 6.52 1.77 M 1.15 B 0.52 0.55 100.0 98.85 9.6 M 9.11 M 1.05 13.28 M
653 1400/08/29 6,900 6,900 6,370 6,370 -4.93 6,490 -3.13 8.32 2.73 M 1.77 B 0.89 0.85 98.19 100.0 9.1 M 12.92 M -1.42 -32.06 M
654 1400/08/26 6,700 6,900 6,400 6,810 2.25 6,700 0.6 7.81 3.14 M 2.1 B 1.01 0.88 97.55 99.02 11.77 M 9.99 M 1.18 -30.88 M
655 1400/08/25 6,640 6,890 6,640 6,640 -4.87 6,660 -4.58 3.77 3.67 M 2.45 B 0.86 1.03 96.47 100.0 12.49 M 17.47 M -1.4 -86.35 M
656 1400/08/24 6,900 7,090 6,840 6,840 -5.0 6,980 -3.06 3.65 1.46 M 1.0 B 0.32 0.37 95.88 100.0 9.25 M 17.01 M -1.84 -41.33 M
657 1400/08/23 6,980 7,530 6,890 7,040 -1.95 7,200 0.28 9.29 6.04 M 4.35 B 1.23 1.62 98.37 100.0 16.45 M 15.86 M 1.04 -70.76 M
658 1400/08/22 6,990 6,990 6,990 6,990 -4.9 7,180 -2.31 0.0 972.33 K 679.66 M 0.2 0.26 79.43 100.0 5.87 M 61.79 M -10.53 -139.8 M
659 1400/08/19 7,150 7,390 7,010 7,390 4.97 7,350 4.4 5.42 3.31 M 2.43 B 0.76 0.86 100.0 96.96 51.7 M 12.14 M 4.26 73.9 M
660 1400/08/18 7,170 7,170 6,850 6,890 0.88 7,040 3.07 4.67 9.55 M 6.72 B 3.2 2.76 100.0 98.77 15.53 M 16.77 M -1.08 82.73 M
661 1400/08/17 6,830 6,860 6,550 6,860 4.89 6,830 4.43 4.73 2.78 M 1.9 B 1.07 0.81 100.0 85.52 22.57 M 14.1 M 1.6 274.4 M
662 1400/08/16 6,540 6,540 6,540 6,540 4.98 6,540 4.98 0.0 7.86 M 5.14 B 5.1 2.52 100.0 67.82 29.39 M 20.52 M 1.43 1.66 B
663 1400/08/15 6,480 6,480 6,480 6,480 4.85 6,230 0.81 0.0 438.51 K 284.16 M 0.21 0.13 100.0 77.2 47.36 M 4.06 M 11.66 64.8 M
664 1400/08/12 6,240 6,240 6,240 6,240 4.87 6,180 3.87 0.0 1.0 M 626.98 M 0.41 0.3 100.0 80.1 17.42 M 9.85 M 1.77 124.8 M
665 1400/08/03 11,900 12,600 11,880 11,880 -4.96 11,890 -4.88 6.06 2.86 M 3.41 B 1.18 0.85 99.47 100.0 13.13 M 24.87 M -1.89 -17.88 M
666 1400/08/01 12,630 12,800 12,240 12,240 -4.97 12,500 -2.95 4.58 846.03 K 1.05 B 0.29 0.24 92.91 100.0 9.91 M 24.32 M -2.45 -74.1 M
667 1400/07/28 13,010 13,230 12,630 12,780 0.79 12,880 1.58 4.75 2.56 M 3.3 B 0.85 0.74 99.64 98.81 20.15 M 21.01 M -1.04 27.21 M
668 1400/07/27 11,930 12,820 11,930 12,820 5.0 12,680 3.85 7.46 3.17 M 4.02 B 1.07 0.92 100.0 98.02 21.27 M 17.75 M 1.2 79.73 M
669 1400/07/26 12,380 12,750 12,070 12,070 -4.96 12,210 -3.86 5.63 2.78 M 3.39 B 0.64 0.82 95.69 100.0 14.16 M 26.08 M -1.84 -146.19 M
670 1400/07/25 13,020 13,100 12,370 12,700 -2.46 12,700 -2.46 5.9 2.82 M 3.58 B 0.61 0.83 98.26 97.88 20.21 M 15.99 M 1.26 13.68 M
671 1400/07/24 13,260 13,480 12,600 13,010 0.93 13,020 1.01 6.98 3.45 M 4.49 B 0.6 1.03 100.0 99.36 20.89 M 21.56 M -1.03 28.96 M
672 1400/07/21 12,880 13,220 12,880 13,070 -3.54 12,890 -4.87 2.64 2.83 M 3.64 B 0.52 0.84 99.29 100.0 28.05 M 19.18 M 1.46 -25.76 M
673 1400/07/20 14,000 14,000 13,500 13,500 -5.0 13,550 -4.64 3.7 2.97 M 4.02 B 0.56 0.91 97.97 100.0 31.52 M 35.9 M -1.14 -81.45 M
674 1400/07/19 13,900 14,390 13,570 13,960 1.82 14,210 3.65 6.04 9.61 M 13.66 B 2.3 3.33 99.69 88.57 31.88 M 24.94 M 1.28 1.52 B
675 1400/07/18 13,600 13,970 13,120 13,850 2.29 13,710 1.26 6.48 4.23 M 5.81 B 1.11 1.52 99.32 100.0 16.96 M 16.78 M 1.01 -39.6 M
676 1400/07/17 13,610 13,610 13,110 13,610 4.93 13,540 4.39 3.81 9.2 M 12.45 B 3.9 3.76 100.0 92.13 25.31 M 23.7 M 1.07 979.92 M
677 1400/07/14 12,380 13,030 12,380 13,030 5.0 12,970 4.51 5.25 1.1 M 1.43 B 0.44 0.42 100.0 97.31 71.73 M 8.12 M 8.84 38.64 M
678 1400/07/12 12,630 12,630 12,200 12,510 1.54 12,410 0.73 3.52 2.38 M 2.95 B 0.79 0.8 100.0 100.0 15.38 M 19.43 M -1.26 0.0
679 1400/07/11 12,370 12,900 12,110 12,630 -0.86 12,320 -3.3 6.52 4.01 M 4.94 B 1.62 1.4 97.53 99.23 14.69 M 25.4 M -1.73 -83.75 M
680 1400/07/10 12,370 13,240 12,180 12,520 -2.34 12,740 -0.62 8.7 2.37 M 3.02 B 0.91 0.76 96.2 99.53 13.62 M 19.62 M -1.44 -100.45 M
681 1400/07/07 13,140 13,140 12,340 12,800 0.0 12,820 0.16 6.48 1.94 M 2.49 B 0.69 0.59 98.48 100.0 14.34 M 15.86 M -1.11 -37.83 M
682 1400/07/06 12,670 13,220 12,250 12,990 1.88 12,800 0.39 7.92 1.89 M 2.42 B 0.65 0.58 97.43 98.38 12.21 M 10.97 M 1.11 -23.0 M
683 1400/07/04 12,940 12,960 12,100 12,770 3.4 12,750 3.24 7.11 4.79 M 6.11 B 1.97 1.42 94.38 98.74 25.06 M 25.34 M -1.01 -266.32 M
684 1400/07/03 11,600 12,350 11,600 12,350 4.93 12,350 4.93 6.47 1.35 M 1.67 B 0.52 0.4 100.0 96.3 39.73 M 13.73 M 2.89 61.75 M
685 1400/06/31 12,620 12,620 11,640 11,910 -2.78 11,770 -3.92 8.42 3.06 M 3.61 B 1.21 0.88 98.05 100.0 15.44 M 17.76 M -1.15 -70.32 M
686 1400/06/30 13,190 13,190 12,110 12,360 -2.98 12,250 -3.85 8.92 3.04 M 3.72 B 1.22 0.89 96.72 100.0 16.14 M 20.34 M -1.26 -122.03 M
687 1400/06/29 12,750 12,830 12,110 12,830 4.99 12,740 4.26 5.95 2.32 M 2.96 B 0.9 0.64 100.0 97.41 16.73 M 12.07 M 1.39 76.68 M
688 1400/06/28 12,250 12,990 12,050 12,680 0.0 12,220 -3.63 7.8 2.4 M 2.93 B 1.05 0.62 95.87 100.0 16.34 M 17.34 M -1.06 -121.11 M
689 1400/06/27 12,810 13,640 12,640 12,640 -4.96 12,680 -4.66 7.91 2.25 M 2.85 B 0.99 0.56 96.43 100.0 16.87 M 21.12 M -1.25 -101.75 M
690 1400/06/24 13,490 13,700 12,550 13,360 2.38 13,300 1.92 9.16 2.61 M 3.47 B 1.19 0.62 98.9 94.14 15.75 M 9.21 M 1.71 165.2 M
691 1400/06/23 12,560 13,150 12,560 13,150 4.95 13,050 4.15 4.7 2.87 M 3.75 B 1.37 0.67 100.0 94.75 19.73 M 14.43 M 1.37 196.89 M
692 1400/06/22 12,600 13,390 12,240 12,730 -1.16 12,530 -2.72 9.4 2.82 M 3.53 B 1.11 0.66 100.0 99.98 14.89 M 13.63 M 1.09 598.0 K
693 1400/06/21 12,740 13,160 12,670 12,670 -4.95 12,880 -3.38 3.87 854.9 K 1.09 B 0.2 0.19 82.53 100.0 5.92 M 17.59 M -2.97 -190.52 M
694 1400/06/20 13,600 14,090 13,130 13,130 -4.99 13,330 -3.55 7.31 2.19 M 2.91 B 0.53 0.49 94.45 100.0 9.49 M 22.23 M -2.34 -161.58 M
695 1400/06/17 13,300 14,220 13,300 14,090 1.08 13,820 -0.86 6.92 2.24 M 3.09 B 0.44 0.51 97.39 99.25 13.61 M 7.5 M 1.82 -57.58 M
696 1400/06/16 13,960 14,390 13,870 13,870 -4.93 13,940 -4.46 3.75 2.4 M 3.35 B 0.41 0.54 97.5 100.0 12.95 M 12.21 M 1.06 -83.64 M
697 1400/06/15 14,610 15,120 13,990 13,990 -2.98 14,590 1.18 8.08 5.05 M 7.37 B 1.03 1.12 99.02 99.38 17.93 M 13.66 M 1.31 -26.29 M
698 1400/06/14 14,430 14,430 14,060 14,430 4.95 14,420 4.87 2.63 9.12 M 13.15 B 1.99 2.19 100.0 90.67 33.05 M 25.48 M 1.3 1.23 B
699 1400/06/13 13,750 13,760 13,400 13,760 4.96 13,750 4.88 2.69 1.84 M 2.52 B 0.4 0.42 100.0 97.28 36.07 M 11.01 M 3.27 68.6 M
700 1400/06/10 13,000 13,590 12,730 13,350 -0.37 13,110 -2.16 6.76 6.93 M 9.09 B 1.69 1.66 97.44 99.55 14.67 M 21.35 M -1.46 -192.14 M
701 1400/06/09 13,340 13,790 13,340 13,340 -4.99 13,400 -4.56 3.37 6.12 M 8.19 B 1.91 1.55 97.43 100.0 17.62 M 25.93 M -1.47 -210.82 M
702 1400/06/08 13,650 13,650 13,650 13,650 -4.94 14,040 -2.23 0.0 487.89 K 665.97 M 0.11 0.12 93.85 100.0 8.12 M 95.14 M -11.72 -40.95 M
703 1400/06/07 14,500 15,190 13,760 13,760 -4.97 14,360 -0.83 10.39 7.57 M 10.87 B 1.69 2.02 98.71 90.08 16.8 M 22.94 M -1.37 938.26 M
704 1400/06/06 13,510 14,510 13,510 14,510 4.99 14,480 4.78 7.4 1.56 M 2.26 B 0.3 0.4 97.4 93.7 27.46 M 11.68 M 2.35 83.36 M
705 1400/06/03 13,290 13,920 13,290 13,920 4.98 13,820 4.22 4.74 4.79 M 6.62 B 0.89 1.25 100.0 97.49 22.67 M 17.3 M 1.31 165.88 M
706 1400/06/02 13,000 13,280 13,000 13,280 4.98 13,260 4.82 2.15 1.58 M 2.1 B 0.26 0.41 100.0 93.67 27.98 M 11.11 M 2.52 132.78 M
707 1400/06/01 12,590 13,200 12,100 12,980 3.18 12,650 0.56 9.09 6.64 M 8.4 B 1.27 1.83 99.09 99.38 24.25 M 19.59 M 1.24 -24.5 M
708 1400/05/31 12,400 12,640 12,300 12,500 3.82 12,580 4.49 2.76 7.82 M 9.83 B 1.75 2.28 100.0 98.08 24.22 M 29.68 M -1.23 189.28 M
709 1400/05/24 12,090 12,320 11,810 12,170 3.05 12,040 1.95 4.32 4.82 M 5.8 B 1.23 1.45 100.0 97.17 22.33 M 22.56 M -1.01 164.02 M
710 1400/05/23 11,500 11,950 11,320 11,950 4.92 11,810 3.69 5.57 6.04 M 7.13 B 1.92 1.85 100.0 98.33 16.52 M 18.66 M -1.13 118.86 M
711 1400/05/20 11,770 11,790 11,190 11,350 -3.57 11,390 -3.23 5.36 5.1 M 5.81 B 1.89 1.57 98.43 100.0 13.27 M 19.23 M -1.45 -91.08 M
712 1400/05/19 12,150 12,200 11,560 11,720 -0.34 11,770 0.09 5.54 2.29 M 2.69 B 0.64 0.72 97.82 100.0 9.65 M 15.39 M -1.59 -58.63 M
713 1400/05/18 11,330 11,870 11,320 11,870 4.95 11,760 3.98 4.86 4.15 M 4.88 B 1.34 1.37 100.0 99.28 24.52 M 21.16 M 1.16 35.04 M
714 1400/05/17 11,390 11,570 11,020 11,470 2.05 11,310 0.62 4.99 2.1 M 2.37 B 0.56 0.69 100.0 100.0 13.47 M 10.93 M 1.23 0.0
715 1400/05/16 11,700 11,780 11,000 11,220 -1.15 11,240 -0.97 7.09 2.12 M 2.38 B 0.52 0.7 98.6 100.0 11.5 M 12.86 M -1.12 -33.25 M
716 1400/05/13 11,150 11,700 11,000 11,290 -0.7 11,350 -0.18 6.36 2.84 M 3.23 B 0.74 0.94 99.66 99.63 9.86 M 11.01 M -1.12 967.6 K
717 1400/05/12 11,980 11,980 11,300 11,300 -4.96 11,370 -4.37 6.02 6.54 M 7.43 B 2.29 2.29 97.84 100.0 15.22 M 27.23 M -1.79 -160.75 M
718 1400/05/11 12,000 12,510 11,350 11,500 -3.69 11,890 -0.42 10.22 1.9 M 2.26 B 0.65 0.65 97.09 98.38 8.94 M 11.54 M -1.29 -29.13 M
719 1400/05/10 11,550 11,970 11,550 11,970 5.0 11,940 4.74 3.64 5.49 M 6.55 B 2.09 1.89 100.0 99.27 15.55 M 28.14 M -1.81 47.64 M
720 1400/05/09 11,600 11,750 11,290 11,500 -3.2 11,400 -4.04 4.07 3.74 M 4.27 B 1.37 1.33 98.41 100.0 14.38 M 18.96 M -1.32 -67.79 M
721 1400/05/06 11,890 12,370 11,850 11,850 -4.97 11,880 -4.73 4.39 1.5 M 1.78 B 0.52 0.51 98.67 100.0 11.0 M 22.58 M -2.05 -23.7 M
722 1400/05/05 13,000 13,270 12,390 12,390 -4.98 12,470 -4.37 7.1 1.64 M 2.05 B 0.56 0.53 97.58 100.0 14.7 M 13.31 M 1.1 -49.67 M
723 1400/05/04 13,220 13,450 12,620 12,800 -1.31 13,040 0.54 6.58 2.18 M 2.84 B 0.67 0.67 98.13 98.15 20.67 M 15.33 M 1.35 -702.51 K
724 1400/04/28 12,370 13,240 12,370 13,000 1.88 12,970 1.65 7.03 4.05 M 5.25 B 1.38 1.26 100.0 99.53 23.98 M 23.55 M 1.02 24.64 M
725 1400/04/27 13,000 13,300 12,730 12,730 -4.93 12,760 -4.71 4.48 4.25 M 5.42 B 1.39 1.33 95.69 97.6 23.69 M 24.38 M -1.03 -103.5 M
726 1400/04/26 13,550 13,950 13,020 13,110 -4.31 13,390 -2.26 7.14 2.26 M 3.02 B 0.64 0.69 97.83 97.72 12.13 M 11.82 M 1.03 3.59 M
727 1400/04/23 13,840 13,980 13,500 13,600 1.34 13,700 2.09 3.56 1.89 M 2.59 B 0.56 0.58 95.29 100.0 10.4 M 11.76 M -1.13 -121.79 M
728 1400/04/22 13,400 13,820 13,000 13,820 3.13 13,420 0.15 6.31 3.76 M 5.05 B 1.32 1.2 96.95 98.15 27.33 M 17.44 M 1.57 -60.96 M
729 1400/04/21 13,890 13,940 13,230 13,440 0.07 13,400 -0.22 5.37 2.5 M 3.35 B 0.88 0.8 96.79 100.0 11.02 M 13.5 M -1.22 -107.52 M
730 1400/04/20 13,270 13,830 12,720 13,830 4.85 13,430 1.82 8.73 4.89 M 6.57 B 2.2 1.59 100.0 99.56 23.8 M 16.39 M 1.45 29.06 M
731 1400/04/19 13,400 13,400 12,770 13,270 3.92 13,190 3.29 4.93 4.71 M 6.2 B 2.53 1.62 95.73 95.68 16.92 M 14.38 M 1.18 3.06 M
732 1400/04/16 12,850 12,850 12,850 12,850 4.98 12,770 4.33 0.0 1.12 M 1.44 B 0.5 0.38 100.0 94.65 23.6 M 12.74 M 1.85 77.1 M
733 1400/04/15 12,370 12,370 12,370 12,370 4.92 12,240 3.82 0.0 1.0 M 1.24 B 0.37 0.32 100.0 77.44 29.58 M 9.25 M 3.2 280.19 M
734 1400/04/14 11,490 11,880 11,480 11,880 4.95 11,790 4.15 3.48 2.45 M 2.89 B 0.76 0.75 95.48 97.16 48.46 M 19.52 M 2.48 -48.55 M
735 1400/04/13 10,900 11,600 10,900 11,440 -0.17 11,320 -1.22 6.42 1.81 M 2.05 B 0.55 0.53 89.91 100.0 14.76 M 13.68 M 1.08 -207.12 M
736 1400/04/12 11,750 12,080 11,050 11,210 -3.45 11,460 -1.29 9.32 2.92 M 3.35 B 0.84 0.75 88.95 100.0 13.01 M 14.89 M -1.14 -370.12 M
737 1400/04/09 11,120 11,680 11,120 11,680 4.94 11,610 4.31 5.04 2.95 M 3.42 B 0.78 0.79 96.33 99.06 13.4 M 15.13 M -1.13 -93.72 M
738 1400/04/08 11,060 11,620 10,810 11,480 2.59 11,130 -0.54 7.49 3.53 M 3.93 B 0.86 0.99 86.65 99.36 17.29 M 14.97 M 1.16 -499.72 M
739 1400/04/07 11,180 11,210 10,790 11,210 4.96 11,190 4.78 3.89 4.84 M 5.42 B 1.26 1.46 99.43 99.17 19.52 M 20.43 M -1.05 14.16 M
740 1400/04/06 10,450 10,780 10,330 10,780 4.97 10,680 3.99 4.36 2.12 M 2.26 B 0.5 0.66 100.0 98.02 28.65 M 10.13 M 2.83 44.92 M
741 1400/04/05 10,160 10,700 9,960 10,340 -1.05 10,270 -1.72 7.43 3.95 M 4.06 B 0.95 1.31 98.98 99.86 13.34 M 14.16 M -1.06 -35.45 M
742 1400/04/02 10,500 10,870 10,000 10,330 -1.81 10,450 -0.67 8.7 4.41 M 4.6 B 1.25 1.58 99.08 99.75 12.2 M 11.9 M 1.03 -30.94 M
743 1400/04/01 10,420 10,540 10,160 10,540 4.98 10,520 4.78 3.74 5.3 M 5.58 B 1.84 2.09 100.0 97.63 23.05 M 28.37 M -1.23 132.45 M
744 1400/03/31 9,820 10,080 9,810 10,080 5.0 10,040 4.58 2.75 3.45 M 3.46 B 1.3 1.41 100.0 79.6 18.13 M 12.47 M 1.45 706.42 M
745 1400/03/30 9,310 9,810 9,100 9,800 4.81 9,600 2.67 7.8 4.22 M 4.05 B 1.65 1.89 100.0 96.97 11.78 M 11.23 M 1.05 123.01 M
746 1400/03/29 9,320 9,620 9,320 9,370 -4.49 9,350 -4.69 3.22 3.33 M 3.11 B 1.58 1.61 99.01 100.0 10.01 M 13.08 M -1.31 -30.79 M
747 1400/03/26 9,750 10,150 9,730 9,730 -4.98 9,810 -4.2 4.32 1.34 M 1.32 B 0.62 0.67 97.56 100.0 10.03 M 13.03 M -1.3 -32.13 M
748 1400/03/25 10,590 10,590 10,150 10,150 -4.96 10,240 -4.12 4.33 2.07 M 2.12 B 0.75 1.09 98.42 100.0 13.49 M 12.21 M 1.1 -33.51 M
749 1400/03/24 10,570 10,990 10,430 10,660 1.72 10,680 1.91 5.37 2.31 M 2.47 B 0.7 1.29 100.0 97.52 10.81 M 11.08 M -1.02 61.25 M
750 1400/03/23 10,290 10,820 10,290 10,700 -1.2 10,480 -3.23 5.15 3.72 M 3.9 B 1.03 2.32 93.24 100.0 15.34 M 14.03 M 1.09 -263.63 M
751 1400/03/22 11,090 11,170 10,700 10,700 -4.97 10,830 -3.82 4.39 1.07 M 1.14 B 0.18 0.69 50.17 100.0 4.42 M 10.13 M -2.29 -570.31 M
752 1400/03/19 11,660 11,660 11,090 11,090 -4.97 11,260 -3.51 5.14 1.72 M 1.94 B 0.32 1.18 98.09 100.0 8.88 M 9.14 M -1.03 -37.06 M
753 1400/03/18 11,430 11,790 11,220 11,590 3.21 11,670 3.92 5.08 5.09 M 5.93 B 1.15 4.2 97.11 95.94 13.62 M 13.92 M -1.02 69.22 M
754 1400/03/17 11,110 11,720 11,010 11,400 -1.55 11,230 -3.02 6.45 4.97 M 5.58 B 1.44 5.15 99.35 99.87 11.45 M 10.75 M 1.06 -29.32 M
755 1400/03/12 11,360 11,920 11,300 11,310 -11.98 11,580 -9.88 5.49 5.31 M 6.15 B 2.22 7.59 98.32 99.99 21.0 M 22.29 M -1.06 -103.02 M
756 1400/03/08 13,060 13,300 13,060 13,060 -9.99 13,090 -9.79 1.84 11.83 M 15.49 B 395.15 106.85 99.47 99.03 17.08 M 32.5 M -1.9 68.64 M
757 1400/03/05 13,800 13,800 13,800 13,800 -4.96 14,510 -0.07 0.0 16.44 K 22.68 M 0.49 0.15 8.75 100.0 661.48 K 22.68 M -34.29 -20.7 M
758 1400/03/04 13,820 13,820 13,820 13,820 -4.95 14,520 -0.14 0.0 34.3 K 47.4 M 0.78 0.29 3.79 100.0 898.3 K 23.7 M -26.38 -45.61 M
759 1400/03/03 13,840 13,840 13,840 13,840 -4.95 14,540 -0.14 0.0 33.0 K 45.67 M 0.09 0.28 0.0 100.0 0.0 11.42 M 0.0 -45.67 M
760 1400/03/02 13,860 13,860 13,860 13,860 -4.94 14,560 -0.14 0.0 33.0 K 45.74 M 0.09 0.28 0.0 100.0 0.0 45.74 M 0.0 -45.74 M
761 1400/03/01 13,870 13,870 13,870 13,870 -5.0 14,580 -0.14 0.0 33.0 K 45.77 M 0.09 0.28 0.0 100.0 0.0 45.77 M 0.0 -45.77 M
762 1400/02/29 13,900 13,900 13,900 13,900 -4.99 14,600 -0.21 0.0 33.51 K 46.57 M 0.09 0.28 1.51 100.0 701.95 K 15.52 M -22.12 -45.87 M
763 1400/02/28 13,970 13,970 13,970 13,970 -4.97 14,630 -0.48 0.0 86.36 K 120.64 M 0.25 0.75 61.79 100.0 37.27 M 40.21 M -1.08 -46.1 M
764 1400/02/27 14,700 14,700 14,700 14,700 -4.98 14,700 -4.98 0.0 1.56 M 2.3 B 41.4 40.07 97.89 73.8 112.58 M 56.58 M 1.99 554.23 M
765 1400/02/26 14,730 14,730 14,730 14,730 -4.97 15,470 -0.19 0.0 37.35 K 55.02 M 1.01 0.91 11.65 100.0 2.14 M 55.02 M -25.76 -48.61 M
766 1400/02/25 14,760 14,760 14,760 14,760 -4.96 15,500 -0.19 0.0 40.87 K 60.32 M 1.42 1.01 2.13 100.0 1.28 M 30.16 M -23.49 -59.04 M
767 1400/02/22 15,080 15,080 15,080 15,080 -2.96 15,530 -0.06 0.0 35.9 K 54.14 M 1.27 0.82 6.68 100.0 3.62 M 54.14 M -14.96 -50.52 M
768 1400/02/21 15,090 15,090 15,090 15,090 -2.96 15,540 -0.06 0.0 41.9 K 63.23 M 1.91 0.97 21.24 100.0 1.92 M 21.08 M -10.99 -49.8 M
769 1400/02/20 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 32.97 K 49.75 M 1.5 0.76 9.01 100.0 2.24 M 49.75 M -22.21 -45.27 M
770 1400/02/19 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 33.0 K 49.8 M 1.48 0.75 0.0 100.0 0.0 49.8 M 0.0 -49.8 M
771 1400/02/18 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 353.0 532.68 K 0.01 0.01 100.0 100.0 266.34 K 532.68 K -2.0 0.0
772 1400/02/15 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 33.0 K 49.8 M 0.87 0.69 0.0 100.0 0.0 24.9 M 0.0 -49.8 M
773 1400/02/13 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 10.34 K 15.6 M 0.17 0.2 3.25 100.0 507.02 K 15.6 M -30.76 -15.09 M
774 1400/02/12 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 33.0 K 49.8 M 0.54 0.65 0.0 100.0 0.0 49.8 M 0.0 -49.8 M
775 1400/02/11 15,090 15,090 15,090 15,090 -2.96 15,550 0.0 0.0 34.7 K 52.36 M 0.56 0.65 4.9 100.0 1.28 M 52.36 M -40.82 -49.8 M
776 1400/02/08 15,100 15,100 15,100 15,100 -2.96 15,550 -0.06 0.0 47.32 K 71.46 M 0.79 0.72 30.27 100.0 3.09 M 35.73 M -11.56 -49.83 M
777 1400/02/07 15,110 15,110 15,110 15,110 -2.95 15,560 -0.06 0.0 63.55 K 96.02 M 1.18 0.34 5.58 100.0 1.34 M 96.02 M -71.64 -90.66 M
778 1400/02/06 15,130 15,130 15,130 15,130 -2.95 15,570 -0.13 0.0 126.58 K 191.52 M 3.58 0.4 73.93 100.0 47.2 M 95.76 M -2.03 -49.93 M
779 1400/02/05 15,130 15,130 15,130 15,130 -2.95 15,590 0.0 0.0 34.77 K 52.61 M 0.99 0.08 5.09 100.0 535.3 K 26.3 M -49.14 -49.93 M
780 1400/02/04 15,140 15,140 15,140 15,140 -2.95 15,590 -0.06 0.0 38.61 K 58.46 M 0.91 0.07 14.53 100.0 1.7 M 58.46 M -34.41 -49.96 M
781 1400/02/01 15,140 15,140 15,140 15,140 -2.95 15,600 0.0 0.0 34.36 K 52.02 M 0.81 0.04 3.96 100.0 687.36 K 52.02 M -75.69 -49.96 M
782 1400/01/31 15,290 15,290 15,290 15,290 -1.99 15,600 0.0 0.0 36.0 K 55.04 M 0.66 0.04 8.33 100.0 1.15 M 55.04 M -48.01 -50.46 M
783 1400/01/30 15,290 15,290 15,290 15,290 -1.99 15,600 0.0 0.0 33.0 K 50.46 M 0.6 0.02 0.0 100.0 0.0 25.23 M 0.0 -50.46 M
784 1400/01/29 15,290 15,290 15,290 15,290 -1.99 15,600 0.0 0.0 33.34 K 50.98 M 0.6 0.02 1.02 100.0 518.33 K 50.98 M -98.35 -50.46 M
785 1400/01/28 14,990 14,990 14,990 14,990 -3.97 15,600 -0.06 0.0 74.57 K 111.78 M 1.54 0.03 55.75 100.0 4.15 M 37.26 M -8.97 -49.47 M
786 1400/01/25 15,300 15,300 15,300 15,300 -1.99 15,610 0.0 0.0 34.37 K 52.59 M 0.68 0.02 3.99 100.0 699.72 K 52.59 M -75.16 -50.49 M
787 1400/01/24 15,310 15,310 15,310 15,310 -1.98 15,610 -0.06 0.0 96.78 K 148.17 M 2.11 0.05 65.9 100.0 7.51 M 37.04 M -4.93 -50.52 M
788 1400/01/23 15,310 15,310 15,310 15,310 -1.98 15,620 0.0 0.0 36.16 K 55.36 M 0.7 0.02 8.74 100.0 1.21 M 27.68 M -22.89 -50.52 M
789 1400/01/22 15,310 15,310 15,310 15,310 -1.98 15,620 0.0 0.0 36.3 K 55.58 M 0.71 0.02 9.09 100.0 1.01 M 27.79 M -27.49 -50.52 M
790 1400/01/21 15,310 15,310 15,310 15,310 -1.98 15,620 0.0 0.0 37.82 K 57.9 M 0.61 0.02 12.74 100.0 1.84 M 57.9 M -31.39 -50.52 M
791 1400/01/18 15,310 15,310 15,310 15,310 -1.98 15,620 0.0 0.0 47.0 K 71.95 M 0.42 0.02 14.89 100.0 1.53 M 71.95 M -47.01 -61.24 M
792 1400/01/17 15,320 15,320 15,320 15,320 -1.98 15,620 -0.06 0.0 71.95 K 110.23 M 0.12 0.03 44.41 100.0 3.26 M 36.74 M -11.26 -61.28 M
793 1400/01/16 15,330 15,330 15,330 15,330 -1.98 15,630 -0.06 0.0 64.93 K 99.54 M 0.06 0.02 38.4 100.0 4.78 M 33.18 M -6.95 -61.32 M
794 1400/01/15 15,330 15,330 15,330 15,330 -1.98 15,640 0.0 0.0 34.94 K 53.57 M 0.02 0.01 5.28 100.0 942.28 K 53.57 M -56.85 -50.74 M
795 1400/01/14 15,340 15,340 15,340 15,340 -1.98 15,640 -0.06 0.0 91.13 K 139.79 M 0.04 0.03 61.59 100.0 4.3 M 34.95 M -8.12 -53.69 M
796 1400/01/11 15,370 15,370 15,370 15,370 -1.98 15,650 -0.19 0.0 293.53 K 451.15 M 0.09 0.08 94.89 100.0 5.95 M 16.11 M -2.71 -23.05 M
797 1400/01/10 15,590 16,180 15,570 15,570 -1.95 15,680 -1.26 3.92 2.5 M 3.9 B 0.9 0.67 98.68 99.63 17.35 M 20.57 M -1.19 -37.09 M
798 1400/01/08 16,440 16,500 15,700 15,950 -0.44 15,880 -0.87 5.1 2.74 M 4.35 B 0.42 0.72 94.19 99.84 17.44 M 23.61 M -1.35 -246.0 M
799 1400/01/07 15,700 16,580 15,700 16,030 0.06 16,020 0.0 5.61 2.1 M 3.36 B 0.31 0.55 98.46 98.4 13.51 M 13.33 M 1.01 2.04 M
800 1399/12/27 15,900 16,430 15,890 15,890 -1.97 16,020 -1.17 3.4 2.72 M 4.35 B 0.43 0.65 98.79 98.21 22.14 M 19.15 M 1.16 25.35 M
801 1399/12/26 16,160 16,690 16,160 16,160 -1.94 16,210 -1.64 3.28 6.06 M 9.82 B 1.17 1.52 98.91 99.66 22.39 M 19.31 M 1.16 -73.45 M
802 1399/12/25 16,180 16,180 16,180 16,180 -2.0 16,480 -0.18 0.0 314.41 K 508.72 M 0.06 0.07 89.5 100.0 9.11 M 169.57 M -18.62 -53.39 M
803 1399/12/24 16,200 17,520 16,200 16,200 -2.0 16,510 -0.12 8.15 21.75 M 35.92 B 28.03 6.09 99.85 97.4 28.15 M 31.92 M -1.13 879.12 M
804 1399/12/23 16,490 16,960 16,490 16,490 -1.96 16,530 -1.72 2.85 3.52 M 5.82 B 38.14 1.01 99.06 100.0 18.47 M 21.38 M -1.16 -54.42 M
805 1399/12/20 16,500 16,500 16,500 16,500 -1.96 16,820 -0.06 0.0 103.01 K 169.96 M 0.67 0.03 35.93 100.0 5.55 M 21.25 M -3.83 -108.9 M
806 1399/12/19 16,520 16,520 16,520 16,520 -1.96 16,830 -0.12 0.0 155.15 K 256.3 M 0.28 0.04 78.73 100.0 8.77 M 64.08 M -7.3 -54.52 M
807 1399/12/18 16,530 16,530 16,530 16,530 -1.96 16,850 -0.06 0.0 57.0 K 94.22 M 0.05 0.01 42.11 100.0 2.09 M 31.41 M -15.04 -54.55 M
808 1399/12/17 16,540 16,540 16,540 16,540 -1.96 16,860 -0.06 0.0 46.25 K 76.49 M 0.02 0.01 28.64 100.0 1.37 M 25.5 M -18.62 -54.58 M
809 1399/12/16 16,550 16,550 16,550 16,550 -1.95 16,870 -0.06 0.0 99.77 K 165.13 M 0.03 0.02 66.93 100.0 5.26 M 11.79 M -2.24 -54.61 M
810 1399/12/13 16,600 16,600 16,600 16,600 -1.95 16,880 -0.3 0.0 413.71 K 686.77 M 0.1 0.07 92.02 100.0 10.71 M 20.2 M -1.89 -54.78 M
811 1399/12/09 17,000 17,200 16,810 16,810 -1.98 16,930 -1.28 2.32 2.2 M 3.71 B 0.43 0.34 70.07 98.8 18.69 M 14.83 M 1.26 -1.07 B
812 1399/12/06 17,530 17,700 17,060 17,060 -1.95 17,150 -1.44 3.75 3.48 M 5.97 B 0.61 0.54 95.71 91.36 21.08 M 13.2 M 1.6 259.84 M
813 1399/12/05 17,230 17,890 17,230 17,390 -1.08 17,400 -1.02 3.83 4.64 M 8.08 B 0.83 0.72 91.64 98.11 28.82 M 16.02 M 1.8 -523.53 M
814 1399/12/04 17,600 18,380 17,210 17,210 -1.99 17,580 0.11 6.8 4.61 M 8.1 B 0.86 0.67 95.2 94.43 15.43 M 13.06 M 1.18 62.58 M
815 1399/12/03 17,800 18,100 17,000 17,390 1.76 17,560 2.75 6.47 5.58 M 9.8 B 0.9 0.8 98.55 92.02 14.61 M 12.45 M 1.17 639.56 M
816 1399/12/02 16,980 17,800 16,960 17,340 0.23 17,090 -1.21 4.95 7.29 M 12.47 B 1.44 1.09 88.06 94.65 16.41 M 15.38 M 1.07 -820.99 M
817 1399/11/29 17,390 17,400 16,800 17,060 3.9 17,300 5.36 3.57 6.45 M 11.16 B 1.18 1.0 98.44 89.71 18.37 M 16.2 M 1.13 974.4 M
818 1399/11/28 15,600 16,840 15,580 16,840 5.98 16,420 3.34 8.09 4.2 M 6.89 B 0.73 0.67 100.0 83.88 27.66 M 11.31 M 2.45 1.11 B
819 1399/11/27 15,880 16,000 15,880 15,880 -1.98 15,890 -1.91 0.76 3.2 M 5.08 B 0.59 0.52 79.36 99.78 17.6 M 17.97 M -1.02 -1.04 B
820 1399/11/26 16,930 16,930 15,670 15,690 -1.81 16,200 1.38 8.04 9.77 M 15.82 B 1.96 1.59 95.27 97.22 19.3 M 24.65 M -1.28 -307.68 M
821 1399/11/25 16,440 16,440 16,440 16,440 6.0 15,980 3.03 0.0 1.64 M 2.69 B 0.24 0.25 100.0 59.66 42.69 M 10.92 M 3.91 1.09 B
822 1399/11/21 15,520 15,520 15,020 15,520 4.94 15,510 4.87 3.33 8.56 M 13.28 B 1.3 1.22 100.0 92.29 37.62 M 26.02 M 1.45 1.02 B
823 1399/11/20 14,800 14,800 14,250 14,800 4.96 14,790 4.89 3.86 5.45 M 8.05 B 0.78 0.79 100.0 80.5 28.76 M 26.9 M 1.07 1.57 B
824 1399/11/19 14,490 14,490 14,490 14,490 5.0 14,100 2.17 0.0 1.62 M 2.34 B 0.18 0.21 75.27 75.27 35.29 M 10.89 M 3.24 0.0
825 1399/11/18 13,800 14,160 12,820 14,160 4.97 13,800 2.3 10.45 7.64 M 10.55 B 0.92 0.9 98.83 92.37 28.25 M 14.06 M 2.01 681.39 M
826 1399/11/15 13,460 13,800 13,460 13,600 -3.95 13,490 -4.73 2.53 11.24 M 15.16 B 1.27 1.39 93.04 98.53 24.62 M 19.97 M 1.23 -831.49 M
827 1399/11/14 14,890 14,890 14,080 14,080 -4.99 14,160 -4.45 5.75 7.08 M 10.03 B 0.88 0.89 90.73 100.0 16.66 M 19.89 M -1.19 -929.28 M
828 1399/11/13 14,500 14,860 13,800 14,860 4.94 14,820 4.66 7.68 7.36 M 10.91 B 0.96 0.95 99.74 89.52 19.58 M 21.56 M -1.1 1.12 B
829 1399/11/12 14,310 14,310 13,620 14,310 4.99 14,160 3.89 5.07 12.69 M 17.97 B 1.68 1.65 99.78 94.75 18.01 M 23.92 M -1.33 904.3 M
830 1399/11/11 13,730 13,730 13,260 13,730 4.97 13,630 4.2 3.54 3.25 M 4.47 B 0.38 0.36 100.0 79.71 12.91 M 12.85 M 1.0 906.09 M
831 1399/11/08 12,680 13,870 12,680 13,240 -0.75 13,080 -1.95 9.38 13.88 M 18.16 B 2.34 1.63 94.45 99.83 18.26 M 20.48 M -1.12 -978.27 M
832 1399/11/07 13,270 13,760 13,270 13,270 -4.94 13,340 -4.44 3.69 2.86 M 3.79 B 0.51 0.33 72.01 100.0 13.45 M 18.32 M -1.36 -1.06 B
833 1399/11/06 14,010 14,600 13,910 13,910 -4.99 13,960 -4.64 4.96 5.48 M 7.65 B 1.18 0.62 96.36 100.0 13.8 M 14.71 M -1.07 -278.3 M
834 1399/11/05 14,980 15,550 14,450 14,450 -5.0 14,640 -3.75 7.61 12.4 M 18.14 B 5.33 1.46 94.62 98.41 19.92 M 20.38 M -1.02 -686.44 M
835 1399/11/04 14,980 16,210 14,980 14,980 -4.95 15,210 -3.49 8.21 7.79 M 11.84 B 2.76 0.96 89.04 99.66 16.3 M 20.67 M -1.27 -1.26 B
836 1399/11/01 15,250 15,250 15,250 15,250 -4.98 15,760 -1.81 0.0 1.09 M 1.66 B 0.22 0.13 39.24 100.0 4.75 M 57.12 M -12.04 -1.01 B
837 1399/10/30 15,590 15,590 15,590 15,590 -5.0 16,050 -2.19 0.0 1.29 M 2.02 B 0.16 0.16 49.0 100.0 11.5 M 112.09 M -9.75 -1.03 B
838 1399/10/29 15,770 15,770 15,770 15,770 -5.0 16,410 -1.14 0.0 673.98 K 1.06 B 0.08 0.08 2.07 100.0 1.22 M 118.1 M -96.41 -1.04 B
839 1399/10/27 15,980 15,980 15,980 15,980 -4.99 16,600 -1.31 0.0 784.88 K 1.25 B 0.07 0.09 15.91 100.0 4.43 M 22.4 M -5.05 -1.05 B
840 1399/10/24 17,450 17,900 16,390 16,390 -4.99 16,820 -2.49 9.21 10.29 M 17.3 B 0.72 1.18 93.68 100.0 16.24 M 26.78 M -1.65 -1.09 B
841 1399/10/23 16,500 17,400 16,440 17,400 4.95 17,250 4.04 5.84 11.75 M 20.26 B 0.94 1.25 99.93 93.96 22.08 M 18.81 M 1.17 1.21 B
842 1399/10/22 16,420 17,500 16,250 16,250 -4.97 16,580 -3.04 7.69 15.78 M 26.16 B 1.54 1.81 95.96 100.0 16.92 M 20.28 M -1.2 -1.06 B
843 1399/10/21 17,070 17,800 17,060 17,060 -4.96 17,100 -4.74 4.34 3.53 M 6.03 B 0.35 0.41 92.08 100.0 16.34 M 33.52 M -2.05 -477.68 M
844 1399/10/20 19,300 19,300 17,500 17,500 -4.99 17,950 -2.55 10.29 14.8 M 26.57 B 1.54 1.85 93.27 99.67 18.44 M 17.46 M 1.06 -1.7 B
845 1399/10/17 19,150 19,150 17,330 19,150 4.99 18,420 0.99 10.5 25.99 M 47.87 B 2.37 3.86 98.52 99.48 22.37 M 20.23 M 1.11 -458.97 M
846 1399/10/16 18,420 18,420 18,420 18,420 4.96 18,240 3.93 0.0 2.57 M 4.73 B 0.24 0.38 92.21 84.25 26.76 M 15.88 M 1.69 376.69 M
847 1399/10/15 17,560 17,560 17,310 17,560 4.96 17,550 4.9 1.44 4.29 M 7.52 B 0.39 0.65 97.67 95.33 16.59 M 18.92 M -1.14 175.6 M
848 1399/10/14 16,700 16,850 16,110 16,850 4.98 16,730 4.24 4.59 3.13 M 5.24 B 0.25 0.48 99.08 93.25 11.0 M 12.31 M -1.12 305.83 M
849 1399/10/13 16,100 16,100 15,400 16,100 4.95 16,050 4.63 4.55 12.02 M 19.29 B 1.11 2.01 99.38 81.98 14.29 M 17.61 M -1.23 3.36 B
850 1399/10/10 14,440 15,960 14,440 15,960 5.0 15,340 0.92 10.53 32.94 M 50.53 B 7.43 7.32 98.11 93.39 28.2 M 24.29 M 1.16 2.39 B
851 1399/10/09 14,680 14,680 14,680 14,680 -4.98 15,200 -1.62 0.0 1.12 M 1.64 B 0.25 0.24 40.96 100.0 6.17 M 126.23 M -20.47 -968.88 M
852 1399/10/08 16,080 16,080 15,350 15,350 -4.95 15,450 -4.33 4.76 6.11 M 9.45 B 1.75 1.36 87.5 100.0 19.58 M 35.24 M -1.8 -1.18 B
853 1399/10/07 16,150 16,150 15,970 16,150 4.94 16,150 4.94 1.13 9.18 M 14.83 B 4.9 2.22 99.95 78.21 35.62 M 30.76 M 1.16 3.22 B
854 1399/10/06 15,390 15,390 15,390 15,390 4.98 15,390 4.98 0.0 4.87 M 7.49 B 3.14 1.22 100.0 83.56 26.37 M 34.01 M -1.29 1.23 B
855 1399/10/03 15,210 15,210 15,210 15,210 4.97 14,660 1.17 0.0 882.6 K 1.34 B 0.17 0.22 100.0 97.73 134.24 M 10.33 M 12.99 30.42 M
856 1399/10/02 15,000 15,000 15,000 15,000 4.97 14,490 1.4 0.0 1.04 M 1.57 B 0.11 0.25 80.84 66.47 84.4 M 8.67 M 9.73 225.0 M
857 1399/10/01 14,720 14,720 14,720 14,720 4.99 14,290 1.93 0.0 1.45 M 2.13 B 0.14 0.34 100.0 58.6 112.28 M 14.05 M 7.99 883.2 M
858 1399/09/30 14,510 14,510 14,510 14,510 4.99 14,020 1.45 0.0 1.12 M 1.62 B 0.11 0.26 100.0 46.27 115.74 M 5.77 M 20.07 870.6 M
859 1399/09/29 13,910 13,910 13,910 13,910 4.98 13,820 4.3 0.0 3.25 M 4.52 B 0.33 0.76 96.0 56.91 30.34 M 21.08 M 1.44 1.77 B
860 1399/09/26 13,330 13,330 12,800 13,330 4.96 13,250 4.33 4.14 19.25 M 25.51 B 3.05 5.46 99.92 90.28 24.18 M 33.23 M -1.37 2.46 B
861 1399/09/25 12,300 12,830 11,710 12,830 4.99 12,700 3.93 9.56 24.56 M 31.18 B 13.29 9.71 99.61 64.38 40.44 M 22.56 M 1.79 10.99 B
862 1399/09/19 12,460 12,460 12,460 12,460 4.97 12,220 2.95 0.0 2.65 M 3.3 B 1.68 1.02 100.0 35.51 94.4 M 10.03 M 9.41 2.13 B
863 1399/09/18 12,290 12,290 12,290 12,290 4.95 11,870 1.37 0.0 1.25 M 1.54 B 0.77 0.49 100.0 47.31 96.21 M 6.74 M 14.27 811.14 M
864 1399/09/17 12,040 12,040 12,040 12,040 4.97 11,710 2.09 0.0 1.89 M 2.28 B 1.19 0.77 100.0 65.1 126.5 M 10.29 M 12.29 794.64 M
865 1399/09/16 11,880 11,880 11,880 11,880 4.95 11,470 1.33 0.0 1.22 M 1.45 B 0.6 0.51 100.0 46.05 69.21 M 7.35 M 9.41 784.08 M
866 1399/09/15 11,600 11,600 11,600 11,600 4.98 11,320 2.44 0.0 2.22 M 2.58 B 1.02 0.98 100.0 70.31 85.97 M 21.59 M 3.98 765.6 M
867 1399/09/12 11,450 11,450 11,450 11,450 4.95 11,050 1.28 0.0 1.31 M 1.5 B 0.46 0.59 100.0 49.49 106.86 M 6.02 M 17.75 755.7 M
868 1399/09/11 11,290 11,290 11,290 11,290 4.93 10,910 1.39 0.0 1.44 M 1.63 B 0.5 0.67 100.0 54.22 33.91 M 6.26 M 5.42 745.14 M
869 1399/09/10 11,100 11,100 11,100 11,100 4.91 10,760 1.7 0.0 1.74 M 1.93 B 0.61 0.84 100.0 50.54 26.81 M 7.17 M 3.74 954.6 M
870 1399/09/09 10,740 10,740 10,710 10,740 4.99 10,580 3.42 0.28 3.47 M 3.73 B 1.42 1.67 99.87 80.96 9.08 M 15.16 M -1.67 704.55 M
871 1399/09/08 10,440 10,440 10,270 10,440 4.92 10,230 2.81 1.66 2.91 M 3.03 B 1.19 1.48 99.84 58.34 11.83 M 8.23 M 1.44 1.26 B
872 1399/09/05 9,790 10,250 9,620 10,200 7.03 9,950 4.41 6.55 4.5 M 4.5 B 1.95 2.54 99.7 91.42 11.5 M 10.39 M 1.11 372.59 M
873 1399/09/04 9,510 9,800 9,140 9,240 -3.35 9,530 -0.31 7.22 1.78 M 1.69 B 0.73 1.04 96.66 97.39 7.54 M 7.93 M -1.05 -12.25 M
874 1399/09/03 9,290 9,720 9,190 9,580 -0.21 9,560 -0.42 5.77 1.62 M 1.54 B 0.57 0.96 99.88 100.0 7.6 M 6.62 M 1.15 -1.84 M
875 1399/09/02 9,650 9,650 9,220 9,300 -4.12 9,600 -1.03 4.66 1.39 M 1.3 B 0.42 0.85 99.13 100.0 7.07 M 6.21 M 1.14 -11.31 M
876 1399/09/01 10,200 10,200 9,360 9,360 -4.97 9,700 -1.52 8.97 2.9 M 2.78 B 0.79 1.85 100.0 100.0 7.69 M 9.74 M -1.27 0.0
877 1399/08/28 9,850 10,130 9,430 10,000 2.15 9,850 0.61 7.42 3.87 M 3.81 B 1.04 2.15 100.0 100.0 9.32 M 9.19 M 1.01 0.0
878 1399/08/27 9,500 10,000 9,450 9,500 -4.43 9,790 -1.51 5.82 2.36 M 2.28 B 0.73 1.4 100.0 99.98 7.05 M 6.78 M 1.04 451.26 K
879 1399/08/26 9,780 10,220 9,730 9,730 -4.98 9,940 -2.93 5.04 3.6 M 3.55 B 1.43 2.25 94.51 96.43 10.13 M 10.79 M -1.07 -67.91 M
880 1399/08/25 11,100 11,100 10,090 10,090 -4.99 10,240 -3.58 10.01 3.91 M 3.98 B 2.24 2.76 100.0 98.7 12.43 M 10.75 M 1.16 51.68 M
881 1399/08/24 10,220 11,050 10,190 10,630 -0.84 10,620 -0.93 8.44 4.56 M 4.85 B 5.48 3.83 100.0 98.87 9.5 M 7.87 M 1.21 54.6 M
882 1399/08/21 10,640 11,140 10,640 10,640 -4.92 10,720 -4.2 4.7 4.14 M 4.42 B 343.66 4.2 63.89 99.59 10.3 M 11.99 M -1.16 -1.58 B
883 1399/08/20 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 13.48 K 14.34 M 0.95 0.01 100.0 100.0 2.39 M 3.58 M -1.5 0.0
884 1399/08/19 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 7.21 K 7.67 M 0.23 0.01 100.0 100.0 767.14 K 7.67 M -10.0 0.0
885 1399/08/18 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 3.15 K 3.35 M 0.0 0.0 100.0 100.0 558.95 K 3.35 M -6.0 0.0
886 1399/08/17 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 1.5 K 1.6 M 0.0 0.0 100.0 100.0 532.0 K 532.0 K 1.0 0.0
887 1399/08/14 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 34.88 K 37.11 M 0.03 0.04 100.0 100.0 1.43 M 6.18 M -4.33 0.0
888 1399/08/12 10,640 10,640 10,640 10,640 -4.92 11,190 0.0 0.0 24.09 K 25.63 M 0.02 0.02 100.0 100.0 1.42 M 25.63 M -18.0 0.0
889 1399/08/11 10,640 10,640 10,640 10,640 -5.0 11,190 -0.09 0.0 90.29 K 96.07 M 0.07 0.09 100.0 100.0 3.2 M 19.21 M -6.0 0.0
890 1399/08/10 11,540 11,900 10,970 10,970 -8.35 11,200 -6.43 8.48 3.89 M 4.34 B 6.15 4.66 100.0 100.0 11.82 M 10.71 M 1.1 0.0
891 1399/07/29 18,100 18,100 18,100 18,100 -4.99 18,790 -1.36 0.0 702.74 K 1.27 B 0.83 0.88 28.85 100.0 3.9 M 127.2 M -32.58 -905.0 M
892 1399/07/28 18,280 18,280 18,280 18,280 -4.99 19,050 -0.99 0.0 511.22 K 934.51 M 0.21 0.66 2.19 100.0 1.28 M 133.5 M -104.14 -914.0 M
893 1399/07/27 18,490 18,490 18,490 18,490 -4.98 19,240 -1.13 0.0 583.34 K 1.08 B 0.25 0.78 14.29 100.0 5.5 M 46.9 M -8.52 -924.5 M
894 1399/07/23 18,940 18,940 18,940 18,940 -4.97 19,460 -2.36 0.0 1.08 M 2.05 B 0.43 1.57 7.79 100.0 3.26 M 66.25 M -20.3 -1.89 B
895 1399/07/22 19,050 19,050 19,050 19,050 -4.99 19,930 -0.6 0.0 280.67 K 534.67 M 0.11 0.41 100.0 100.0 5.51 M 10.28 M -1.87 0.0
896 1399/07/21 19,780 20,590 19,780 19,780 -5.0 20,050 -3.7 4.1 1.79 M 3.55 B 0.84 3.03 72.17 96.08 6.49 M 11.23 M -1.73 -849.57 M
897 1399/07/20 20,590 21,760 20,590 20,850 -3.78 20,820 -3.92 5.68 8.28 M 17.25 B 17.14 46.45 81.81 94.5 12.53 M 16.48 M -1.32 -2.19 B
898 1399/07/19 20,680 20,680 20,680 20,680 -4.96 21,670 -0.41 0.0 196.35 K 406.06 M 0.43 1.16 100.0 100.0 9.23 M 36.91 M -4.0 0.0
899 1399/07/16 21,600 22,920 21,600 21,600 -4.97 21,760 -4.27 6.11 1.96 M 4.24 B 28.61 27.53 100.0 94.86 16.81 M 13.35 M 1.26 217.59 M
900 1399/07/15 21,710 21,710 21,710 21,710 -4.99 22,730 -0.53 0.0 224.5 K 487.38 M 9.44 3.43 100.0 100.0 8.7 M 37.49 M -4.31 0.0
901 1399/07/14 21,710 21,710 21,710 21,710 -4.99 22,850 0.0 0.0 1.81 K 3.93 M 0.08 0.03 100.0 100.0 983.46 K 3.93 M -4.0 0.0
902 1399/07/13 21,730 21,730 21,730 21,730 -4.98 22,850 -0.09 0.0 36.67 K 79.68 M 2.2 0.55 100.0 100.0 8.85 M 39.84 M -4.5 0.0
903 1399/07/12 21,760 21,760 21,760 21,760 -4.98 22,870 -0.13 0.0 63.56 K 138.3 M 12.18 0.99 100.0 100.0 4.61 M 138.3 M -30.0 0.0
904 1399/07/09 21,770 21,770 21,770 21,770 -4.98 22,900 -0.04 0.0 15.4 K 33.52 M 0.08 0.18 100.0 100.0 4.19 M 33.52 M -8.0 0.0
905 1399/07/08 21,770 21,770 21,770 21,770 -4.98 22,910 0.0 0.0 1.51 K 3.28 M 0.01 0.0 100.0 100.0 547.15 K 1.64 M -3.0 0.0
906 1399/07/07 21,770 21,770 21,770 21,770 -4.98 22,910 0.0 0.0 2.17 K 4.71 M 0.01 0.0 100.0 100.0 1.57 M 2.36 M -1.5 0.0
907 1399/07/06 21,770 21,770 21,770 21,770 -4.98 22,910 0.0 0.0 692.0 1.51 M 0.0 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
908 1399/07/05 21,770 21,770 21,770 21,770 -4.98 22,910 0.0 0.0 6.33 K 13.77 M 0.03 0.01 100.0 100.0 1.38 M 13.77 M -10.0 0.0
909 1399/07/02 22,260 22,260 22,260 22,260 -4.99 22,910 -2.22 0.0 946.46 K 2.11 B 99.52 1.1 4.91 100.0 5.75 M 24.22 M -4.21 -2.0 B
910 1399/07/01 22,260 22,260 22,260 22,260 -4.99 23,430 0.0 0.0 2.57 K 5.71 M 0.23 0.0 100.0 100.0 952.36 K 5.71 M -6.0 0.0
911 1399/06/31 22,260 22,260 22,260 22,260 -4.99 23,430 0.0 0.0 230.0 511.98 K 0.01 0.0 100.0 100.0 511.98 K 511.98 K 1.0 0.0
912 1399/06/30 22,260 22,260 22,260 22,260 -4.99 23,430 0.0 0.0 3.37 K 7.5 M 0.16 0.0 100.0 100.0 1.25 M 1.87 M -1.5 0.0
913 1399/06/29 22,270 22,270 22,270 22,270 -4.99 23,430 -0.04 0.0 26.01 K 57.92 M 1.5 0.02 100.0 100.0 1.87 M 57.92 M -31.0 0.0
914 1399/06/24 22,280 22,280 22,280 22,280 -4.99 23,440 -0.04 0.0 15.38 K 34.26 M 1.03 0.01 100.0 100.0 3.43 M 34.26 M -10.0 0.0
915 1399/06/23 22,290 22,290 22,290 22,290 -4.99 23,450 -0.04 0.0 11.14 K 24.83 M 0.32 0.01 100.0 100.0 3.1 M 24.83 M -8.0 0.0
916 1399/06/22 22,300 22,300 22,300 22,300 -4.99 23,460 -0.04 0.0 22.62 K 50.45 M 0.58 0.02 100.0 100.0 1.58 M 10.09 M -6.4 0.0
917 1399/06/19 22,320 22,320 22,320 22,320 -4.98 23,470 -0.09 0.0 32.89 K 73.4 M 0.94 0.02 100.0 100.0 1.83 M 18.35 M -10.0 0.0
918 1399/06/18 22,320 22,320 22,320 22,320 -4.98 23,490 0.0 0.0 4.88 K 10.89 M 0.13 0.0 100.0 100.0 1.56 M 3.63 M -2.33 0.0
919 1399/06/17 22,320 22,320 22,320 22,320 -4.98 23,490 0.0 0.0 3.43 K 7.66 M 0.03 0.0 100.0 100.0 1.09 M 7.66 M -7.0 0.0
920 1399/06/16 22,380 22,380 22,380 22,380 -4.97 23,490 -0.25 0.0 112.69 K 252.2 M 0.07 0.05 100.0 100.0 4.85 M 21.02 M -4.33 0.0
921 1399/06/15 22,400 22,400 22,400 22,400 -4.96 23,550 -0.08 0.0 40.27 K 90.2 M 0.02 0.02 100.0 100.0 2.65 M 90.2 M -34.0 0.0
922 1399/06/12 22,410 22,410 22,410 22,410 -4.96 23,570 -0.04 0.0 13.01 K 29.15 M 0.01 0.01 100.0 100.0 4.16 M 9.72 M -2.33 0.0
923 1399/06/11 22,420 22,420 22,420 22,420 -4.96 23,580 -0.04 0.0 21.43 K 48.04 M 0.01 0.01 100.0 100.0 2.18 M 8.01 M -3.67 0.0
924 1399/06/10 24,490 24,490 22,550 22,550 -4.97 23,590 -0.59 8.6 405.52 K 933.7 M 0.12 0.15 100.0 100.0 5.22 M 12.13 M -2.32 0.0
925 1399/06/05 23,060 24,570 23,060 24,240 2.67 23,730 0.51 6.55 7.18 M 17.05 B 3.22 2.92 41.85 41.84 8.15 M 11.38 M -1.4 175.53 K
926 1399/06/04 22,170 24,490 22,170 23,000 -1.41 23,610 1.2 10.46 3.84 M 9.06 B 1.84 1.43 100.0 99.84 21.88 M 15.05 M 1.45 14.69 M
927 1399/06/03 22,190 22,190 22,190 22,190 -4.97 23,330 -0.09 0.0 28.32 K 62.84 M 0.01 0.01 100.0 100.0 2.62 M 62.84 M -24.0 0.0
928 1399/06/02 22,230 22,230 22,230 22,230 -4.96 23,350 -0.17 0.0 68.28 K 151.78 M 0.03 0.02 100.0 100.0 2.53 M 13.8 M -5.45 0.0
929 1399/06/01 23,370 24,590 23,370 23,370 -4.96 23,390 -4.88 5.22 5.3 M 12.39 B 4.64 2.03 9.46 24.55 6.74 M 10.38 M -1.54 -1.87 B
930 1399/05/29 24,590 24,590 24,590 24,590 -4.98 24,590 -4.98 0.0 1.93 M 4.75 B 1.0 0.63 6.82 100.0 5.49 M 21.4 M -3.9 -4.43 B
931 1399/05/28 25,460 27,530 25,460 25,460 -5.0 25,880 -3.43 8.13 3.1 M 8.02 B 2.11 1.04 96.58 100.0 13.89 M 16.82 M -1.21 -274.5 M
932 1399/05/27 25,670 25,670 25,670 25,670 -5.0 26,800 -0.81 0.0 299.7 K 769.34 M 0.2 0.09 100.0 100.0 7.4 M 128.22 M -17.33 0.0
933 1399/05/26 25,740 25,740 25,740 25,740 -4.98 27,020 -0.26 0.0 100.96 K 259.86 M 0.06 0.03 100.0 100.0 4.33 M 51.97 M -12.0 0.0
934 1399/05/25 25,930 25,930 25,930 25,930 -4.98 27,090 -0.73 0.0 275.54 K 714.47 M 0.1 0.07 100.0 100.0 7.14 M 54.96 M -7.69 0.0
935 1399/05/22 27,000 28,820 26,280 26,280 -4.99 27,290 -1.34 9.67 5.9 M 16.1 B 2.1 1.6 100.0 100.0 34.63 M 16.93 M 2.05 0.0
936 1399/05/21 26,900 26,900 26,900 26,900 -4.98 27,660 -2.3 0.0 775.76 K 2.09 B 0.27 0.2 87.11 100.0 21.14 M 77.29 M -3.66 -269.0 M
937 1399/05/20 27,220 27,220 27,220 27,220 -4.99 28,310 -1.19 0.0 407.9 K 1.11 B 0.11 0.1 100.0 100.0 7.07 M 46.26 M -6.54 0.0
938 1399/05/19 29,500 30,890 28,020 28,020 -4.98 28,650 -2.85 10.24 1.46 M 4.15 B 0.32 0.35 100.0 100.0 7.57 M 21.73 M -2.87 0.0
939 1399/05/15 29,430 30,500 29,110 29,110 -4.99 29,490 -3.75 4.77 5.35 M 15.77 B 1.44 1.3 99.25 100.0 13.82 M 12.9 M 1.07 -117.78 M
940 1399/05/14 30,340 32,000 30,340 30,340 -4.98 30,640 -4.04 5.47 6.04 M 18.52 B 2.1 1.46 99.92 99.32 13.09 M 13.0 M 1.01 110.31 M
941 1399/05/13 31,950 31,950 31,400 31,400 -4.99 31,930 -3.39 1.75 1.14 M 3.57 B 0.27 0.27 99.86 100.0 6.03 M 16.92 M -2.8 -4.98 M
942 1399/05/12 33,180 33,180 30,020 32,020 1.33 33,050 4.59 10.53 4.6 M 15.22 B 1.33 1.12 100.0 98.45 12.07 M 16.07 M -1.33 236.08 M
943 1399/05/11 30,000 32,210 30,000 32,210 4.99 31,600 3.0 7.37 5.54 M 17.51 B 2.16 1.32 94.95 98.69 18.07 M 11.03 M 1.64 -655.23 M
944 1399/05/08 30,240 30,240 30,240 30,240 -5.0 30,680 -3.61 0.0 1.18 M 3.58 B 0.42 0.28 99.96 100.0 11.88 M 36.52 M -3.07 -1.51 M
945 1399/05/07 31,830 31,830 31,830 31,830 -4.99 31,830 -4.99 0.0 1.96 M 6.24 B 0.42 0.46 99.97 100.0 9.45 M 21.58 M -2.28 -1.59 M
946 1399/05/06 33,630 33,630 32,300 33,630 5.0 33,500 4.59 4.12 8.05 M 26.97 B 2.44 1.97 99.38 99.99 13.45 M 25.35 M -1.88 -166.47 M
947 1399/05/05 33,000 33,000 33,000 33,000 5.0 32,030 1.91 0.0 625.72 K 2.06 B 0.12 0.15 100.0 100.0 98.33 M 5.55 M 17.71 0.0
948 1399/05/04 32,020 32,020 32,020 32,020 4.98 31,430 3.05 0.0 1.01 M 3.23 B 0.17 0.23 100.0 100.0 23.22 M 8.47 M 2.74 0.0
949 1399/05/01 30,400 30,780 29,900 30,780 4.98 30,500 4.02 2.94 2.48 M 7.58 B 0.41 0.53 100.0 99.99 15.12 M 11.37 M 1.33 601.2 K
950 1399/04/31 29,370 29,370 28,450 29,370 4.97 29,320 4.79 3.23 11.03 M 32.33 B 2.49 2.53 97.7 72.74 20.94 M 17.85 M 1.17 8.07 B
951 1399/04/30 28,380 28,380 28,380 28,380 4.99 27,980 3.51 0.0 1.34 M 3.81 B 0.27 0.31 100.0 97.47 13.91 M 7.38 M 1.88 96.49 M
952 1399/04/29 26,900 27,530 25,950 27,530 5.0 27,030 3.09 6.09 9.51 M 25.7 B 2.54 2.3 100.0 83.07 21.63 M 13.58 M 1.59 4.35 B
953 1399/04/28 26,300 26,890 25,300 25,760 -2.09 26,220 -0.34 6.28 4.79 M 12.57 B 1.36 1.21 98.27 97.71 10.21 M 12.09 M -1.18 70.1 M
954 1399/04/25 27,000 27,000 25,000 25,250 -3.48 26,310 0.57 8.0 3.63 M 9.54 B 0.93 0.91 99.52 99.72 9.1 M 11.04 M -1.21 -19.03 M
955 1399/04/24 26,000 26,200 25,600 26,200 4.97 26,160 4.81 2.34 2.86 M 7.47 B 0.63 0.71 96.84 100.0 17.43 M 8.54 M 2.04 -235.8 M
956 1399/04/23 26,000 26,500 24,700 25,170 -0.04 24,960 -0.87 7.29 4.28 M 10.68 B 1.06 1.07 100.0 100.0 16.73 M 13.69 M 1.22 0.0
957 1399/04/18 24,800 25,900 24,730 24,730 -4.99 25,180 -3.27 4.73 3.17 M 7.97 B 0.78 0.81 100.0 100.0 9.66 M 9.95 M -1.03 0.0
958 1399/04/17 26,970 26,970 25,970 25,970 -4.98 26,030 -4.76 3.85 3.7 M 9.64 B 0.76 0.97 99.46 100.0 9.43 M 12.25 M -1.3 -52.0 M
959 1399/04/16 27,000 27,490 26,700 27,000 3.09 27,330 4.35 2.96 5.45 M 14.88 B 1.32 1.5 100.0 75.3 18.58 M 10.73 M 1.73 3.68 B
960 1399/04/15 25,020 27,640 25,020 26,750 1.6 26,190 -0.53 10.47 6.2 M 16.23 B 1.75 1.81 99.2 100.0 11.54 M 9.3 M 1.24 -129.98 M
961 1399/04/14 26,600 26,600 26,030 26,030 -5.0 26,330 -3.91 2.19 1.57 M 4.1 B 0.39 0.47 100.0 100.0 5.26 M 11.88 M -2.26 0.0
962 1399/04/11 28,060 28,060 26,750 26,840 0.41 27,400 2.51 4.9 3.51 M 9.62 B 0.84 1.09 98.56 100.0 9.0 M 8.5 M 1.06 -138.27 M
963 1399/04/10 25,130 27,330 25,130 27,330 4.99 26,730 2.69 8.75 7.61 M 20.33 B 2.16 2.53 98.02 76.85 11.82 M 7.77 M 1.52 4.31 B
964 1399/04/09 25,930 26,800 25,930 25,930 -4.98 26,030 -4.62 3.36 1.75 M 4.54 B 0.37 0.59 99.45 100.0 7.87 M 5.8 M 1.36 -24.95 M
965 1399/04/08 29,740 29,740 27,080 27,080 -4.98 27,290 -4.25 9.82 3.25 M 8.86 B 0.66 1.09 100.0 100.0 9.92 M 11.86 M -1.2 0.0
966 1399/04/07 28,500 28,560 28,000 28,560 5.0 28,500 4.78 2.0 4.04 M 11.5 B 0.89 1.37 99.84 100.0 11.36 M 15.11 M -1.33 -18.03 M
967 1399/04/04 26,200 27,840 26,200 27,840 4.98 27,200 2.56 6.26 4.38 M 11.92 B 0.97 1.57 100.0 100.0 15.81 M 13.02 M 1.21 0.0
968 1399/04/03 26,610 26,610 25,550 25,640 1.14 26,520 4.62 4.15 4.22 M 11.2 B 1.09 1.54 100.0 98.62 6.44 M 15.21 M -2.36 155.12 M
969 1399/04/02 24,260 26,500 24,260 26,040 2.0 25,350 -0.71 9.23 7.49 M 18.99 B 2.26 3.05 99.03 99.74 7.85 M 12.15 M -1.55 -136.6 M
970 1399/04/01 27,650 27,650 25,310 25,310 -4.99 25,530 -4.17 9.25 4.54 M 11.58 B 1.45 1.89 98.91 100.0 9.35 M 11.16 M -1.19 -126.55 M
971 1399/03/31 26,640 26,640 26,640 26,640 4.96 26,640 4.96 0.0 2.06 M 5.49 B 0.61 0.81 97.57 100.0 7.53 M 11.51 M -1.53 -133.2 M
972 1399/03/27 25,170 25,930 23,600 25,930 4.98 25,380 2.75 9.87 4.36 M 11.06 B 1.51 1.73 100.0 100.0 12.17 M 10.13 M 1.2 0.0
973 1399/03/26 25,800 25,800 24,510 24,510 -0.45 24,700 0.32 5.26 977.04 K 2.42 B 0.33 0.36 100.0 100.0 9.32 M 15.83 M -1.7 0.0
974 1399/03/18 25,180 25,212 24,400 24,453 1.84 24,916 3.76 3.33 4.64 M 11.57 B 1.93 1.75 98.67 100.0 7.42 M 16.93 M -2.28 -154.16 M
975 1399/03/17 24,180 24,399 23,359 24,399 5.0 24,012 3.33 4.45 3.57 M 8.56 B 1.67 1.33 99.98 99.44 9.59 M 12.86 M -1.34 46.1 M
976 1399/03/13 22,200 24,000 22,200 23,358 0.32 23,238 -0.2 8.11 3.39 M 7.87 B 2.25 1.3 100.0 100.0 7.73 M 10.96 M -1.42 0.0
977 1399/03/12 23,106 24,106 23,106 23,106 -5.0 23,284 -4.27 4.33 1.86 M 4.3 B 1.51 0.71 100.0 100.0 7.33 M 10.22 M -1.39 0.0
978 1399/03/11 24,805 24,896 23,652 23,652 -5.0 24,322 -2.31 5.26 1.2 M 2.88 B 0.71 0.43 100.0 100.0 6.27 M 12.8 M -2.04 0.0
979 1399/03/10 25,200 25,519 24,000 24,800 2.0 24,896 2.39 6.33 2.04 M 5.07 B 1.31 0.71 100.0 100.0 6.51 M 9.39 M -1.44 0.0
980 1399/03/07 24,239 25,475 24,239 24,239 -5.0 24,314 -4.7 5.1 2.19 M 5.33 B 1.27 0.73 100.0 100.0 8.89 M 11.42 M -1.28 0.0
981 1399/03/06 24,380 24,698 24,380 24,380 -4.97 25,514 -0.55 1.3 223.64 K 545.24 M 0.09 0.07 100.0 100.0 3.5 M 4.7 M -1.34 0.0
982 1399/03/03 24,700 24,700 24,698 24,698 -5.0 25,663 -1.28 0.01 495.4 K 1.22 B 0.2 0.15 100.0 100.0 4.31 M 7.24 M -1.68 0.0
983 1399/02/31 27,888 27,888 25,233 25,233 -5.0 25,997 -2.12 10.52 3.56 M 9.26 B 1.43 1.1 100.0 100.0 9.96 M 11.92 M -1.2 0.0
984 1399/02/30 26,966 26,966 26,966 26,966 5.0 26,561 3.42 0.0 1.3 M 3.51 B 0.51 0.39 100.0 100.0 7.24 M 8.36 M -1.15 0.0
985 1399/02/29 24,900 25,764 24,701 25,764 5.0 25,682 4.66 4.3 3.08 M 7.9 B 1.17 0.91 100.0 100.0 8.63 M 13.73 M -1.59 0.0
986 1399/02/28 24,423 25,697 24,423 24,490 -4.74 24,538 -4.55 5.22 3.51 M 8.62 B 1.23 1.03 100.0 100.0 16.04 M 14.17 M 1.13 0.0
987 1399/02/27 25,610 25,611 24,969 24,969 -5.0 25,708 -2.19 2.57 940.85 K 2.36 B 0.27 0.27 100.0 98.58 6.95 M 14.12 M -2.03 33.49 M
988 1399/02/24 25,765 27,500 25,765 25,765 -5.0 26,283 -3.09 6.73 3.59 M 9.44 B 1.0 1.05 100.0 100.0 10.91 M 13.21 M -1.21 0.0
989 1399/02/23 27,055 28,300 26,678 26,678 -5.0 27,121 -3.42 6.08 1.65 M 4.46 B 0.41 0.48 100.0 100.0 9.0 M 9.26 M -1.03 0.0
990 1399/02/22 29,800 29,800 27,059 27,112 -4.81 28,082 -1.4 10.13 3.48 M 9.78 B 0.83 1.02 100.0 100.0 8.34 M 10.94 M -1.31 0.0
991 1399/02/21 29,320 29,324 26,533 28,660 2.62 28,482 1.98 10.52 4.63 M 13.19 B 1.26 1.39 100.0 100.0 13.28 M 11.6 M 1.15 0.0
992 1399/02/20 27,720 28,155 27,000 28,000 4.42 27,929 4.15 4.28 3.92 M 10.96 B 1.18 1.2 100.0 79.6 9.53 M 10.53 M -1.1 2.23 B
993 1399/02/17 26,497 27,800 26,497 26,500 -4.99 26,815 -3.86 4.92 4.27 M 11.46 B 1.27 1.31 99.98 100.0 10.95 M 12.06 M -1.1 -2.65 M
994 1399/02/16 28,300 29,333 27,194 27,194 -5.0 27,891 -2.56 7.87 4.08 M 11.38 B 1.25 1.26 99.97 94.85 12.32 M 12.49 M -1.01 583.41 M
995 1399/02/15 30,000 30,000 27,986 28,050 -4.78 28,625 -2.83 7.2 4.16 M 11.91 B 1.22 1.31 100.0 98.2 8.33 M 10.67 M -1.28 214.56 M
996 1399/02/14 29,458 29,458 29,458 29,458 5.0 29,458 5.0 0.0 1.92 M 5.64 B 0.46 0.6 100.0 99.94 7.85 M 11.62 M -1.48 3.43 M
997 1399/02/13 27,900 28,190 27,509 28,190 5.0 28,056 4.5 2.48 2.25 M 6.31 B 0.57 0.72 100.0 98.67 8.38 M 9.57 M -1.14 83.82 M
998 1399/02/10 27,438 27,500 26,000 27,161 3.67 26,848 2.48 5.77 4.42 M 11.86 B 1.26 1.45 96.64 86.97 6.73 M 11.16 M -1.66 1.15 B
999 1399/02/09 25,000 26,458 25,000 26,458 5.0 26,199 3.97 5.83 3.58 M 9.38 B 0.99 1.19 100.0 97.05 8.92 M 10.33 M -1.16 276.82 M
1000 1399/02/08 24,900 25,800 24,000 24,700 0.21 25,199 2.24 7.5 4.93 M 12.41 B 1.49 1.76 99.15 77.75 9.69 M 11.16 M -1.15 2.66 B
1001 1399/02/07 25,428 25,428 23,251 24,398 0.74 24,648 1.78 9.36 5.55 M 13.68 B 1.85 2.17 98.77 88.21 7.99 M 11.38 M -1.43 1.44 B
1002 1399/02/06 24,638 24,638 24,638 24,638 5.0 24,218 3.21 0.0 1.37 M 3.37 B 0.42 0.53 98.54 100.0 8.54 M 9.39 M -1.1 -49.28 M
1003 1399/02/03 23,600 23,681 22,990 23,681 5.0 23,465 4.04 3.01 2.15 M 5.06 B 0.66 0.81 100.0 97.43 8.53 M 8.56 M -1.0 130.25 M
1004 1399/02/02 22,900 22,990 22,245 22,987 1.82 22,554 -0.1 3.35 4.14 M 9.34 B 1.42 1.62 100.0 95.91 11.36 M 10.2 M 1.11 381.86 M
1005 1399/02/01 21,500 23,100 21,410 22,300 -0.28 22,577 0.96 7.89 3.28 M 7.41 B 1.18 1.24 100.0 100.0 9.98 M 9.94 M 1.0 0.0
1006 1399/01/31 23,189 23,189 21,463 21,660 -2.04 22,363 1.14 8.04 4.09 M 9.14 B 1.65 1.66 100.0 100.0 8.06 M 11.13 M -1.38 0.0
1007 1399/01/30 22,200 22,263 21,700 22,263 5.0 22,111 4.28 2.59 2.52 M 5.57 B 1.0 1.04 100.0 100.0 5.38 M 9.81 M -1.82 0.0
1008 1399/01/27 20,200 21,800 20,200 20,920 -0.15 21,203 1.2 7.92 2.12 M 4.51 B 0.72 0.84 100.0 99.98 6.44 M 5.82 M 1.11 733.26 K
1009 1399/01/26 20,795 21,800 20,795 20,795 -5.0 20,952 -4.28 4.83 2.59 M 5.43 B 0.82 1.06 100.0 100.0 8.69 M 5.49 M 1.58 0.0
1010 1399/01/25 22,100 22,500 21,764 21,764 -5.0 21,889 -4.45 3.38 2.57 M 5.63 B 0.81 1.11 91.53 100.0 6.15 M 9.43 M -1.53 -476.93 M
1011 1399/01/24 23,060 23,490 22,010 22,540 -0.35 22,909 1.28 6.72 2.61 M 5.97 B 0.83 1.16 100.0 100.0 6.16 M 9.3 M -1.51 0.0
1012 1399/01/23 22,500 22,989 21,427 22,979 4.63 22,620 3.0 7.29 2.73 M 6.16 B 0.99 1.2 100.0 100.0 6.93 M 10.26 M -1.48 0.0
1013 1399/01/20 21,000 22,181 20,420 22,181 5.0 21,962 3.96 8.62 4.26 M 9.35 B 1.71 1.85 100.0 99.53 10.14 M 9.69 M 1.05 44.36 M
1014 1399/01/19 20,961 21,985 20,837 20,891 -4.71 21,125 -3.64 5.51 3.68 M 7.77 B 1.6 1.58 100.0 99.73 6.68 M 8.34 M -1.25 21.16 M
1015 1399/01/18 23,178 23,178 20,986 21,400 -3.12 21,923 -0.75 10.45 2.61 M 5.71 B 1.34 0.96 100.0 100.0 6.4 M 9.01 M -1.41 0.0
1016 1399/01/17 22,332 22,332 21,489 22,332 5.0 22,089 3.86 3.92 2.36 M 5.22 B 1.47 0.86 100.0 99.49 5.96 M 10.94 M -1.84 26.8 M
1017 1399/01/16 21,970 21,970 21,970 21,970 5.0 21,269 1.65 0.0 788.87 K 1.73 B 0.45 0.28 100.0 100.0 6.37 M 6.88 M -1.08 0.0
1018 1399/01/11 21,280 21,376 19,500 21,376 5.0 20,924 2.78 9.62 3.03 M 6.33 B 1.57 1.06 100.0 100.0 6.12 M 11.64 M -1.9 0.0
1019 1399/01/10 20,429 20,429 19,630 20,429 5.0 20,359 4.64 4.07 2.72 M 5.54 B 1.49 0.95 100.0 100.0 4.87 M 13.41 M -2.75 0.0
1020 1399/01/09 20,116 20,116 20,116 20,116 5.0 19,457 1.56 0.0 812.6 K 1.63 B 0.3 0.28 100.0 100.0 6.39 M 12.11 M -1.9 0.0
1021 1399/01/06 19,863 19,863 19,863 19,863 5.0 19,159 1.27 0.0 691.27 K 1.37 B 0.26 0.24 100.0 92.77 6.1 M 10.44 M -1.71 99.32 M
1022 1399/01/05 19,000 19,394 18,800 19,394 5.0 18,918 2.42 3.16 1.52 M 2.94 B 0.58 0.52 100.0 100.0 4.93 M 11.08 M -2.25 0.0
1023 1398/12/28 19,290 19,290 18,284 18,712 -2.77 18,471 -4.03 5.5 3.86 M 7.13 B 1.37 1.37 100.0 100.0 4.96 M 15.26 M -3.08 0.0
1024 1398/12/27 20,333 20,333 18,759 19,300 -2.26 19,246 -2.53 8.39 2.25 M 4.32 B 0.91 0.8 99.98 99.12 4.73 M 9.84 M -2.08 37.39 M
1025 1398/12/26 19,550 20,999 19,550 19,550 -5.0 19,746 -4.04 7.41 5.14 M 10.15 B 3.44 1.93 100.0 96.14 7.1 M 14.5 M -2.04 391.76 M
1026 1398/12/25 19,690 19,690 19,690 19,690 -5.0 20,578 -0.71 0.0 333.04 K 655.75 M 0.21 0.12 100.0 100.0 2.52 M 59.61 M -23.64 0.0
1027 1398/12/24 20,372 21,200 20,372 20,372 -5.0 20,726 -3.35 4.06 1.58 M 3.22 B 0.82 0.58 68.4 87.36 4.17 M 20.71 M -4.97 -610.96 M
1028 1398/12/21 21,375 21,999 21,375 21,375 -5.0 21,444 -4.69 2.92 4.76 M 10.2 B 2.42 1.92 89.53 100.0 7.76 M 18.09 M -2.33 -1.07 B
1029 1398/12/20 21,618 21,618 21,618 21,618 -5.0 22,500 -1.12 0.0 477.6 K 1.03 B 0.17 0.19 100.0 100.0 3.54 M 172.08 M -48.67 0.0
1030 1398/12/19 21,775 21,775 21,775 21,775 -5.0 22,755 -0.72 0.0 308.13 K 670.95 M 0.06 0.12 100.0 100.0 1.9 M 134.19 M -70.8 0.0
1031 1398/12/17 22,266 22,266 22,266 22,266 -5.0 22,921 -2.2 0.0 939.29 K 2.09 B 0.18 0.35 100.0 100.0 4.02 M 18.03 M -4.48 0.0
1032 1398/12/14 24,700 24,700 23,005 23,090 -4.37 23,437 -2.93 7.37 3.21 M 7.52 B 0.62 1.27 100.0 100.0 7.04 M 15.23 M -2.16 0.0
1033 1398/12/13 25,100 25,100 23,200 23,700 -1.94 24,145 -0.1 8.19 4.91 M 11.87 B 1.05 2.07 99.91 100.0 8.65 M 22.22 M -2.57 -10.6 M
1034 1398/12/12 23,490 24,346 23,400 24,346 5.0 24,168 4.23 4.04 4.35 M 10.51 B 0.98 1.97 99.92 81.23 11.37 M 17.38 M -1.53 1.96 B
1035 1398/12/11 23,066 24,101 23,066 23,288 -4.09 23,187 -4.5 4.49 10.52 M 24.4 B 4.24 6.11 87.85 100.0 11.0 M 41.77 M -3.8 -2.96 B
1036 1398/12/10 25,000 25,000 24,225 24,225 -5.0 24,280 -4.78 3.2 2.77 M 6.72 B 1.26 1.7 63.94 97.43 7.09 M 19.03 M -2.68 -2.25 B
1037 1398/12/07 27,000 27,000 25,322 25,322 -5.0 25,500 -4.33 6.63 3.18 M 8.12 B 1.67 2.12 68.81 100.0 5.76 M 20.71 M -3.6 -2.53 B
1038 1398/12/06 27,490 27,885 26,000 26,285 -2.78 26,654 -1.42 7.25 2.59 M 6.9 B 1.45 1.81 100.0 98.04 7.71 M 15.73 M -2.04 135.05 M
1039 1398/12/05 27,190 27,190 25,900 27,003 4.27 27,037 4.41 4.98 3.02 M 8.18 B 1.82 2.24 96.04 100.0 9.15 M 28.69 M -3.13 -323.39 M
1040 1398/12/04 25,896 25,896 25,896 25,896 5.0 25,896 5.0 0.0 830.62 K 2.15 B 0.44 0.61 100.0 39.8 8.71 M 11.57 M -1.33 1.29 B
1041 1398/12/03 22,570 24,930 22,570 24,930 5.0 24,663 3.87 10.46 1.38 M 3.41 B 0.68 1.01 78.09 46.18 16.15 M 10.72 M 1.51 1.09 B
1042 1398/11/30 23,743 23,743 23,743 23,743 5.0 23,743 5.0 0.0 1.7 M 4.03 B 0.93 1.27 100.0 70.54 14.71 M 14.0 M 1.05 1.19 B
1043 1398/11/29 22,714 22,755 21,700 22,755 5.0 22,613 4.34 4.86 1.98 M 4.48 B 1.34 1.48 94.93 97.28 20.17 M 13.42 M 1.5 -105.45 M
1044 1398/11/28 21,890 23,305 21,087 22,400 0.92 21,672 -2.36 10.52 2.4 M 5.2 B 1.66 1.9 71.3 97.97 7.92 M 9.89 M -1.25 -1.39 B
1045 1398/11/27 23,650 23,650 21,862 21,897 -4.85 22,196 -3.55 8.18 1.95 M 4.34 B 1.51 1.57 97.95 100.0 6.09 M 8.72 M -1.43 -89.09 M
1046 1398/11/26 22,770 23,908 22,700 23,299 7.43 23,012 6.11 5.32 2.2 M 5.06 B 1.75 1.84 67.84 79.48 6.24 M 10.16 M -1.63 -589.11 M
1047 1398/11/21 21,687 21,687 21,687 21,687 5.0 21,687 5.0 0.0 578.02 K 1.25 B 0.47 0.49 41.73 50.14 6.71 M 16.12 M -2.4 -105.5 M
1048 1398/11/20 20,655 20,655 20,655 20,655 5.0 20,655 5.0 0.0 289.56 K 598.08 M 0.19 0.25 100.0 100.0 85.44 M 4.98 M 17.14 0.0
1049 1398/11/19 20,240 20,331 18,400 20,331 5.0 19,672 1.6 10.49 2.21 M 4.34 B 1.71 2.07 62.73 100.0 11.88 M 8.82 M 1.35 -1.62 B
1050 1398/11/16 19,363 19,363 19,361 19,363 5.0 19,363 5.0 0.01 1.19 M 2.31 B 0.97 1.14 100.0 58.03 26.51 M 7.48 M 3.55 968.15 M
1051 1398/11/15 18,490 18,492 18,000 18,492 5.0 18,441 4.71 2.73 2.03 M 3.74 B 2.05 2.13 45.44 99.12 7.73 M 11.58 M -1.5 -1.93 B
1052 1398/11/14 17,639 17,666 17,255 17,666 5.0 17,612 4.68 2.38 459.61 K 809.47 M 0.44 0.49 100.0 99.96 7.94 M 4.9 M 1.62 352.78 K
1053 1398/11/13 16,200 17,210 15,880 17,210 5.0 16,825 2.65 8.38 1.81 M 3.05 B 2.0 2.05 74.02 100.0 10.89 M 9.86 M 1.1 -791.45 M
1054 1398/11/12 16,850 16,850 15,700 16,200 -1.52 16,391 -0.36 7.32 945.22 K 1.55 B 0.93 1.05 70.65 94.54 4.54 M 7.29 M -1.6 -370.05 M
1055 1398/11/08 16,840 16,875 16,182 16,500 -2.02 16,450 -2.32 4.28 909.4 K 1.5 B 0.85 1.0 99.98 100.0 6.99 M 5.34 M 1.31 -336.8 K
1056 1398/11/07 17,100 17,500 16,320 16,705 -2.75 16,840 -1.97 7.23 827.45 K 1.39 B 0.71 0.91 100.0 100.0 6.54 M 4.38 M 1.49 0.0
1057 1398/11/06 17,578 17,578 16,700 16,752 0.07 17,178 2.61 5.26 722.68 K 1.24 B 0.59 0.75 100.0 100.0 4.43 M 6.06 M -1.37 0.0
1058 1398/11/05 16,700 16,810 16,250 16,810 5.0 16,741 4.57 3.45 1.11 M 1.86 B 0.77 1.15 84.56 100.0 9.27 M 8.51 M 1.09 -287.7 M
1059 1398/11/02 16,200 16,238 15,001 16,238 5.0 16,010 3.52 8.25 1.5 M 2.41 B 1.15 1.58 100.0 100.0 9.86 M 8.65 M 1.14 0.0
1060 1398/11/01 15,134 15,576 15,134 15,576 4.99 15,465 4.25 2.92 1.21 M 1.87 B 0.89 1.19 100.0 100.0 10.77 M 7.35 M 1.47 0.0
1061 1398/10/30 14,756 15,134 14,153 15,134 5.0 14,835 2.92 6.93 1.24 M 1.84 B 0.89 1.22 91.11 100.0 17.11 M 5.53 M 3.1 -163.63 M
1062 1398/10/29 14,864 14,864 14,021 14,440 1.34 14,414 1.16 6.01 1.09 M 1.58 B 0.89 1.09 76.07 75.38 6.02 M 6.06 M -1.01 10.79 M
1063 1398/10/28 13,871 14,526 13,520 14,525 4.99 14,249 2.99 7.44 2.19 M 3.12 B 2.73 2.19 67.92 94.95 6.65 M 7.86 M -1.18 -844.03 M
1064 1398/10/25 14,000 14,000 13,550 13,871 0.4 13,835 0.14 3.32 802.14 K 1.11 B 1.23 0.78 48.0 100.0 3.41 M 6.94 M -2.03 -577.1 M
1065 1398/10/24 13,901 14,297 13,300 13,914 0.09 13,816 -0.61 7.5 1.51 M 2.09 B 2.96 1.43 70.22 100.0 5.76 M 8.2 M -1.42 -622.91 M
1066 1398/10/23 13,980 13,991 13,326 13,991 5.0 13,901 4.32 4.99 1.33 M 1.85 B 4.77 1.23 0.0 100.0 0.0 8.63 M 0.0 -1.85 B
1067 1398/10/22 13,325 13,325 13,325 13,325 5.0 13,325 5.0 0.0 306.52 K 408.44 M 1.3 0.27 100.0 100.0 19.45 M 8.17 M 2.38 0.0
1068 1398/10/21 12,873 12,873 12,873 12,873 2.0 12,691 0.55 0.0 62.42 K 80.35 M 0.17 0.05 100.0 100.0 8.93 M 1.87 M 4.78 0.0
1069 1398/10/18 12,428 12,428 12,428 12,428 -2.0 12,621 -0.47 0.0 53.0 K 65.87 M 0.08 0.04 100.0 100.0 2.12 M 8.23 M -3.88 0.0
1070 1398/10/17 12,660 13,180 12,660 12,660 -5.0 12,681 -4.84 4.11 798.35 K 1.01 B 1.16 0.62 100.0 100.0 6.41 M 8.37 M -1.31 0.0
1071 1398/10/15 13,181 13,181 13,181 13,181 -4.99 13,326 -3.95 0.0 178.24 K 234.94 M 0.21 0.13 100.0 100.0 2.04 M 46.99 M -23.0 0.0
1072 1398/10/14 13,427 13,427 13,427 13,427 -5.0 13,874 -1.83 0.0 82.62 K 110.94 M 0.07 0.06 100.0 100.0 2.13 M 55.47 M -26.0 0.0
1073 1398/10/11 13,999 14,497 13,511 14,157 1.86 14,133 1.69 7.3 745.25 K 1.05 B 0.6 0.52 100.0 100.0 4.74 M 5.43 M -1.14 0.0
1074 1398/10/10 14,599 14,599 13,563 14,134 -0.5 13,898 -2.16 7.64 1.36 M 1.89 B 1.12 0.96 100.0 100.0 5.69 M 8.31 M -1.46 0.0
1075 1398/10/09 14,200 14,550 13,860 14,230 -0.58 14,205 -0.75 4.98 1.06 M 1.51 B 0.71 0.73 100.0 100.0 4.88 M 6.01 M -1.23 0.0
1076 1398/10/08 14,489 14,500 14,111 14,355 -0.54 14,313 -0.83 2.76 909.1 K 1.3 B 0.58 0.61 100.0 100.0 4.55 M 5.2 M -1.14 0.0
1077 1398/10/07 14,800 14,800 14,075 14,680 0.96 14,433 -0.74 5.15 1.66 M 2.39 B 1.18 1.13 100.0 100.0 5.4 M 6.55 M -1.21 0.0
1078 1398/10/04 14,501 14,896 14,115 14,600 2.72 14,540 2.29 5.53 1.24 M 1.8 B 0.78 0.83 100.0 100.0 5.21 M 6.4 M -1.23 0.0
1079 1398/10/03 13,990 14,247 13,800 14,247 5.0 14,214 4.75 3.24 1.21 M 1.72 B 0.75 0.82 100.0 100.0 9.98 M 5.25 M 1.9 0.0
1080 1398/10/02 13,500 14,000 13,121 13,950 1.83 13,569 -0.95 6.7 2.48 M 3.37 B 1.61 1.75 59.76 100.0 6.75 M 7.53 M -1.12 -1.36 B
1081 1398/10/01 13,875 13,875 13,521 13,687 3.56 13,699 3.65 2.62 1.3 M 1.78 B 0.79 0.92 100.0 100.0 4.39 M 6.71 M -1.53 0.0
1082 1398/09/30 13,262 13,262 12,700 13,262 5.0 13,217 4.64 4.43 819.33 K 1.08 B 0.48 0.56 100.0 100.0 8.8 M 4.69 M 1.88 0.0
1083 1398/09/27 12,601 12,992 12,505 12,621 -4.12 12,631 -4.04 3.89 2.09 M 2.64 B 1.32 1.44 99.92 99.52 4.76 M 6.94 M -1.46 10.37 M
1084 1398/09/26 13,960 13,960 13,121 13,121 -5.0 13,163 -4.69 6.39 1.37 M 1.81 B 0.84 0.93 100.0 89.83 3.23 M 7.21 M -2.24 183.71 M
1085 1398/09/25 14,110 14,110 13,530 13,674 1.69 13,811 2.71 4.29 2.13 M 2.94 B 1.5 1.49 92.95 100.0 4.81 M 9.99 M -2.07 -206.9 M
1086 1398/09/24 13,529 13,529 13,000 13,529 5.0 13,447 4.36 4.07 1.85 M 2.49 B 1.31 1.34 100.0 100.0 7.19 M 7.66 M -1.06 0.0
1087 1398/09/23 12,800 13,039 12,601 13,039 4.99 12,885 3.75 3.48 1.13 M 1.46 B 0.81 0.82 100.0 100.0 6.26 M 5.31 M 1.18 0.0
1088 1398/09/20 12,588 12,692 11,805 12,554 3.05 12,419 1.94 7.51 1.44 M 1.78 B 1.06 1.05 100.0 100.0 4.71 M 5.87 M -1.25 0.0
1089 1398/09/19 12,190 12,218 11,806 12,000 3.12 12,183 4.69 3.49 1.63 M 1.99 B 1.34 1.2 100.0 97.77 5.93 M 6.41 M -1.08 44.26 M
1090 1398/09/18 11,500 11,810 11,500 11,800 4.51 11,637 3.06 2.7 1.04 M 1.21 B 0.76 0.75 100.0 100.0 4.13 M 4.12 M 1.0 0.0
1091 1398/09/17 10,976 11,610 10,750 11,348 2.57 11,291 2.05 8.0 1.8 M 2.03 B 1.32 1.21 100.0 100.0 7.57 M 5.56 M 1.36 0.0
1092 1398/09/16 11,110 11,367 10,982 10,987 -0.79 11,064 -0.1 3.51 1.12 M 1.24 B 0.85 0.73 100.0 100.0 4.65 M 5.07 M -1.09 0.0
1093 1398/09/13 11,139 11,186 10,911 11,080 1.92 11,075 1.88 2.52 1.19 M 1.32 B 0.84 0.74 100.0 100.0 6.91 M 6.0 M 1.15 0.0
1094 1398/09/12 10,606 11,089 10,606 10,960 1.23 10,871 0.41 4.55 919.28 K 999.37 M 0.64 0.58 100.0 100.0 4.48 M 5.46 M -1.22 0.0
1095 1398/09/11 11,285 11,285 10,705 10,771 -4.41 10,827 -3.91 5.42 1.87 M 2.03 B 1.42 1.24 100.0 100.0 4.01 M 7.32 M -1.83 0.0
1096 1398/09/10 11,650 11,650 10,907 11,117 0.19 11,268 1.55 6.81 1.72 M 1.93 B 1.42 1.14 100.0 100.0 3.81 M 6.88 M -1.8 0.0
1097 1398/09/09 10,964 11,119 10,951 11,119 5.0 11,096 4.78 1.53 913.04 K 1.01 B 0.63 0.61 100.0 100.0 5.2 M 5.17 M 1.01 0.0
1098 1398/09/06 10,560 10,900 10,300 10,790 3.33 10,590 1.42 5.83 1.67 M 1.76 B 1.16 1.1 100.0 100.0 4.97 M 8.09 M -1.63 0.0
1099 1398/09/05 10,560 10,560 10,389 10,560 -0.03 10,442 -1.15 1.65 1.06 M 1.1 B 0.65 0.68 100.0 100.0 4.14 M 5.13 M -1.24 0.0
1100 1398/09/04 10,763 10,775 10,480 10,581 0.86 10,563 0.69 2.81 1.26 M 1.33 B 0.79 0.82 100.0 84.12 3.97 M 7.49 M -1.89 210.67 M
1101 1398/09/03 10,777 10,777 10,337 10,560 -2.93 10,491 -3.57 4.26 1.16 M 1.22 B 0.76 0.7 100.0 82.97 3.77 M 5.39 M -1.43 208.0 M
1102 1398/09/02 11,202 11,202 10,816 10,881 -4.43 10,879 -4.44 3.57 2.06 M 2.24 B 1.54 1.04 100.0 90.33 4.63 M 8.07 M -1.74 216.9 M
1103 1398/08/29 11,988 11,988 11,145 11,250 -3.77 11,385 -2.62 7.56 1.63 M 1.85 B 1.28 0.85 98.64 82.36 4.59 M 6.66 M -1.45 301.32 M
1104 1398/08/28 11,740 11,746 11,422 11,699 4.58 11,691 4.51 2.84 1.96 M 2.3 B 1.66 1.07 99.29 84.39 5.13 M 8.61 M -1.68 342.42 M
1105 1398/08/27 11,000 11,256 10,700 11,256 5.0 11,187 4.36 5.2 1.11 M 1.24 B 0.84 0.62 100.0 68.23 8.21 M 4.03 M 2.04 393.96 M
1106 1398/08/26 10,839 11,200 10,299 10,884 0.4 10,720 -1.12 8.75 852.96 K 914.41 M 0.47 0.49 82.17 100.0 4.06 M 4.79 M -1.18 -163.08 M
1107 1398/08/25 10,839 10,849 10,710 10,849 4.99 10,841 4.92 1.3 1.14 M 1.23 B 0.56 0.65 100.0 74.0 5.24 M 4.87 M 1.08 319.92 M
1108 1398/08/22 9,870 10,747 9,870 10,700 3.57 10,333 0.02 8.89 1.3 M 1.34 B 0.56 0.75 100.0 84.8 5.54 M 3.69 M 1.5 203.82 M
1109 1398/08/21 10,252 10,700 10,100 10,150 -4.09 10,331 -2.38 5.94 1.52 M 1.57 B 0.73 0.89 100.0 86.77 5.2 M 5.76 M -1.11 207.11 M
1110 1398/08/20 10,666 11,159 10,256 10,500 -2.56 10,583 -1.79 8.8 1.77 M 1.88 B 0.97 1.07 100.0 88.83 6.68 M 5.5 M 1.21 209.78 M
1111 1398/08/19 11,531 11,531 10,434 10,776 -1.88 10,776 -1.88 10.51 3.42 M 3.69 B 2.36 2.18 99.91 99.91 6.19 M 7.0 M -1.13 -1.15 K
1112 1398/08/18 10,999 11,012 10,500 11,012 5.0 10,983 4.72 4.88 2.16 M 2.37 B 1.77 1.43 100.0 89.32 4.5 M 7.46 M -1.66 253.24 M
1113 1398/08/14 10,497 10,497 10,000 10,497 4.99 10,488 4.9 4.97 2.81 M 2.95 B 2.78 1.96 95.54 100.0 4.76 M 13.39 M -2.81 -131.21 M
1114 1398/08/13 9,998 9,998 9,998 9,998 5.0 9,998 5.0 0.0 263.59 K 263.54 M 0.19 0.18 100.0 100.0 6.13 M 3.06 M 2.0 0.0
1115 1398/08/12 9,478 9,565 9,200 9,565 4.99 9,522 4.52 3.97 538.14 K 512.44 M 0.38 0.35 100.0 100.0 3.39 M 3.46 M -1.02 0.0
1116 1398/08/11 9,199 9,199 8,800 9,199 5.0 9,110 3.98 4.53 1.47 M 1.34 B 0.79 0.98 100.0 100.0 4.12 M 5.52 M -1.34 0.0
1117 1398/08/08 8,799 8,829 8,643 8,829 4.99 8,761 4.19 2.15 1.03 M 902.25 M 0.31 0.7 100.0 100.0 2.97 M 5.54 M -1.87 0.0
1118 1398/08/06 8,215 8,648 7,848 8,627 4.73 8,409 2.09 10.19 1.74 M 1.47 B 0.57 1.23 100.0 100.0 5.49 M 6.14 M -1.12 0.0
1119 1398/08/04 8,250 8,589 8,215 8,215 -5.0 8,237 -4.74 4.55 2.0 M 1.65 B 0.75 1.49 100.0 100.0 7.74 M 12.79 M -1.65 0.0
1120 1398/08/01 8,848 8,850 8,630 8,630 -5.0 8,647 -4.81 2.55 821.42 K 710.25 M 0.32 0.62 100.0 100.0 3.82 M 6.76 M -1.77 0.0
1121 1398/07/30 9,489 9,550 8,642 8,800 -3.25 9,084 -0.13 10.51 3.63 M 3.29 B 1.99 3.16 100.0 100.0 5.94 M 11.17 M -1.88 0.0
1122 1398/07/29 9,610 9,610 8,696 9,150 -0.03 9,096 -0.62 10.51 8.66 M 7.87 B 25.26 11.05 100.0 100.0 9.38 M 15.91 M -1.69 0.0
1123 1398/07/28 9,153 9,153 9,153 9,153 4.99 9,153 4.99 0.0 266.66 K 244.08 M 0.54 0.33 100.0 100.0 48.82 M 6.1 M 8.0 0.0
1124 1398/07/24 9,019 9,019 9,019 9,019 4.99 8,718 1.49 0.0 67.33 K 60.72 M 0.1 0.08 100.0 100.0 20.24 M 3.04 M 6.67 0.0
1125 1398/07/23 8,803 8,803 8,803 8,803 5.0 8,590 2.46 0.0 110.76 K 97.5 M 0.14 0.12 100.0 100.0 24.38 M 1.99 M 12.25 0.0
1126 1398/07/22 8,384 8,384 8,384 8,384 5.0 8,384 5.0 0.0 12.8 K 10.73 M 0.01 0.01 100.0 100.0 10.73 M 1.34 M 8.0 0.0
1127 1398/07/15 19,500 19,555 19,200 19,555 5.0 19,525 4.84 1.85 1.26 M 2.45 B 1.14 1.28 100.0 100.0 10.75 M 10.39 M 1.04 0.0
1128 1398/07/14 18,300 18,934 17,700 18,934 5.0 18,624 3.28 6.97 1.01 M 1.89 B 0.88 1.06 100.0 99.99 13.38 M 9.12 M 1.47 115.49 K
1129 1398/07/13 18,178 18,266 17,501 18,033 1.63 18,033 1.63 4.37 868.65 K 1.57 B 0.68 0.9 100.0 99.09 5.93 M 9.58 M -1.61 14.22 M
1130 1398/07/10 18,000 18,000 17,400 17,664 -2.89 17,743 -2.46 3.45 911.99 K 1.62 B 0.66 0.88 100.0 100.0 5.01 M 11.9 M -2.37 0.0
1131 1398/07/09 19,100 19,100 18,037 18,037 -5.0 18,190 -4.19 5.89 1.71 M 3.12 B 1.5 1.74 100.0 100.0 7.1 M 19.13 M -2.69 0.0
1132 1398/07/08 19,002 19,399 18,700 18,843 0.03 18,986 0.79 3.74 983.98 K 1.87 B 0.92 0.98 98.94 100.0 5.74 M 10.21 M -1.78 -19.85 M
1133 1398/07/07 19,410 19,410 18,751 18,751 -5.0 18,838 -4.55 3.51 1.3 M 2.45 B 1.39 1.31 100.0 100.0 5.71 M 14.14 M -2.47 0.0
1134 1398/07/06 20,390 20,390 18,821 19,200 -1.31 19,737 1.45 8.34 1.5 M 2.96 B 1.97 1.53 100.0 100.0 5.46 M 17.22 M -3.15 0.0
1135 1398/07/03 19,400 19,603 18,670 19,603 5.0 19,454 4.2 5.0 1.44 M 2.8 B 2.74 1.51 100.0 100.0 8.58 M 12.6 M -1.47 -118.58 K
1136 1398/07/02 18,290 19,190 18,290 18,690 1.67 18,670 1.56 4.92 489.78 K 914.42 M 1.04 0.49 100.0 100.0 5.05 M 8.09 M -1.6 0.0
1137 1398/07/01 17,800 18,598 17,750 18,598 5.0 18,383 3.78 4.78 641.44 K 1.18 B 1.04 0.6 100.0 100.0 5.29 M 8.08 M -1.53 0.0
1138 1398/06/31 18,290 18,290 16,900 17,750 -0.19 17,713 -0.39 8.22 604.69 K 1.07 B 0.93 0.51 100.0 100.0 4.39 M 7.54 M -1.72 0.0
1139 1398/06/30 16,960 18,730 16,948 17,700 -0.78 17,783 -0.32 10.51 637.98 K 1.13 B 0.81 0.55 100.0 100.0 5.16 M 7.72 M -1.5 0.0
1140 1398/06/27 17,840 17,840 17,840 17,840 -5.0 17,840 -5.0 0.0 248.91 K 444.05 M 0.28 0.2 100.0 100.0 4.49 M 11.69 M -2.61 0.0
1141 1398/06/26 18,778 18,778 18,778 18,778 -5.0 18,778 -5.0 0.0 217.85 K 409.08 M 0.18 0.17 100.0 100.0 3.25 M 136.36 M -42.0 0.0
1142 1398/06/25 20,670 21,209 19,407 19,407 -5.0 19,766 -3.24 9.29 1.38 M 2.73 B 1.2 1.16 100.0 100.0 7.88 M 22.73 M -2.88 0.0
1143 1398/06/24 20,102 21,000 19,752 20,648 0.37 20,428 -0.7 6.32 766.76 K 1.57 B 0.7 0.66 100.0 100.0 8.16 M 11.19 M -1.37 0.0
1144 1398/06/23 20,400 21,030 20,006 20,780 3.75 20,572 2.71 5.12 1.35 M 2.77 B 1.31 1.2 100.0 100.0 13.59 M 11.22 M 1.21 0.0
1145 1398/06/20 20,335 20,400 19,512 20,199 0.79 20,029 -0.06 4.55 666.98 K 1.34 B 0.5 0.58 100.0 99.34 9.82 M 7.81 M 1.26 8.78 M
1146 1398/06/17 21,605 21,605 19,922 20,000 -4.63 20,041 -4.43 8.45 1.88 M 3.76 B 1.66 1.69 100.0 100.0 7.62 M 14.64 M -1.92 0.0
1147 1398/06/16 21,744 21,744 20,210 20,556 -0.74 20,970 1.26 7.59 1.08 M 2.26 B 0.91 0.99 100.0 100.0 6.55 M 9.5 M -1.45 0.0
1148 1398/06/13 20,449 20,989 20,087 20,989 5.0 20,709 3.6 4.49 522.5 K 1.08 B 0.41 0.46 100.0 100.0 7.96 M 9.25 M -1.16 0.0
1149 1398/06/12 19,700 20,085 19,130 20,085 5.0 19,990 4.5 4.99 1.0 M 2.0 B 0.75 0.91 100.0 100.0 7.05 M 12.84 M -1.82 0.0
1150 1398/06/11 19,203 19,203 18,000 19,203 5.0 19,129 4.59 6.68 2.19 M 4.2 B 2.03 2.13 100.0 100.0 9.01 M 18.83 M -2.09 0.0
1151 1398/06/10 17,800 18,318 17,740 18,318 5.0 18,289 4.83 3.26 849.41 K 1.55 B 0.73 0.77 100.0 100.0 9.47 M 9.36 M 1.01 0.0
1152 1398/06/09 17,500 17,880 16,851 17,750 4.23 17,446 2.45 6.11 1.37 M 2.39 B 1.02 1.25 100.0 100.0 13.52 M 14.86 M -1.1 0.0
1153 1398/06/06 16,889 17,480 16,305 17,470 2.9 17,029 0.31 7.21 979.59 K 1.67 B 0.57 0.89 100.0 100.0 13.24 M 10.56 M 1.25 0.0
1154 1398/06/05 16,000 17,190 16,000 16,168 -1.25 16,977 3.7 7.44 1.29 M 2.19 B 0.86 1.23 100.0 100.0 11.22 M 10.67 M 1.05 0.0
1155 1398/06/04 16,273 16,645 16,001 16,307 0.21 16,372 0.61 4.02 929.33 K 1.52 B 0.53 0.9 100.0 100.0 7.88 M 11.44 M -1.45 0.0
1156 1398/06/03 16,367 16,810 16,216 16,216 -5.0 16,273 -4.66 3.66 1.22 M 1.98 B 0.8 1.18 100.0 100.0 6.38 M 16.08 M -2.52 0.0
1157 1398/06/02 17,599 17,599 16,081 16,375 -2.3 17,069 1.84 9.44 2.32 M 3.96 B 2.16 2.45 100.0 100.0 9.78 M 25.72 M -2.63 0.0
1158 1398/05/30 16,252 17,863 16,252 17,190 0.49 16,761 -2.02 9.91 2.84 M 4.76 B 4.88 3.34 99.92 99.92 13.55 M 14.82 M -1.09 -126.77 K
1159 1398/05/28 17,107 17,107 17,107 17,107 -5.0 17,107 -5.0 0.0 210.18 K 359.55 M 0.34 0.23 100.0 100.0 3.71 M 25.68 M -6.93 0.0
1160 1398/05/27 18,072 18,975 17,169 17,240 0.16 18,007 4.62 10.52 2.22 M 4.0 B 5.34 2.71 100.0 100.0 10.55 M 26.3 M -2.49 0.0
1161 1398/05/23 17,675 17,675 17,675 17,675 5.0 17,212 2.25 0.0 38.28 K 67.65 M 0.06 0.05 100.0 100.0 67.65 M 5.64 M 12.0 0.0
1162 1398/05/22 16,964 16,964 16,964 16,964 4.99 16,834 4.19 0.0 71.53 K 121.34 M 0.1 0.08 100.0 100.0 121.34 M 4.04 M 30.0 0.0
1163 1398/05/20 16,157 16,157 16,157 16,157 5.0 16,157 5.0 0.0 367.92 K 594.44 M 0.38 0.38 100.0 100.0 22.02 M 13.82 M 1.59 0.0
1164 1398/05/19 15,300 15,513 14,998 15,513 4.99 15,388 4.15 3.43 416.78 K 641.34 M 0.44 0.42 100.0 100.0 7.73 M 5.78 M 1.34 0.0
1165 1398/05/16 14,680 14,869 14,165 14,799 4.51 14,775 4.34 4.97 1.18 M 1.75 B 1.37 1.22 100.0 100.0 9.1 M 13.34 M -1.47 0.0
1166 1398/05/15 13,760 14,243 13,700 14,243 5.0 14,161 4.39 3.96 1.11 M 1.57 B 0.99 1.21 100.0 100.0 8.87 M 9.81 M -1.11 0.0
1167 1398/05/14 13,830 13,830 13,350 13,700 2.76 13,565 1.75 3.6 616.83 K 836.73 M 0.5 0.66 100.0 100.0 5.54 M 7.61 M -1.37 0.0
1168 1398/05/13 12,900 13,434 12,900 13,434 4.99 13,332 4.2 4.14 1.55 M 2.07 B 1.39 1.69 100.0 100.0 8.56 M 15.01 M -1.75 0.0
1169 1398/05/12 12,803 12,803 12,500 12,803 4.99 12,795 4.93 2.42 253.93 K 324.9 M 0.22 0.26 100.0 100.0 10.15 M 5.24 M 1.94 0.0
1170 1398/05/09 12,199 12,239 11,816 12,239 4.99 12,194 4.61 3.58 779.68 K 950.74 M 0.71 0.81 100.0 100.0 8.8 M 9.32 M -1.06 0.0
1171 1398/05/08 11,250 11,793 11,250 11,790 4.97 11,657 3.78 4.83 2.4 M 2.8 B 2.85 2.77 100.0 79.6 17.61 M 13.43 M 1.31 571.32 M
1172 1398/05/07 11,730 11,730 10,901 11,250 -1.95 11,232 -2.11 7.6 1.24 M 1.39 B 1.71 1.46 99.85 90.27 11.19 M 10.37 M 1.08 133.15 M
1173 1398/05/06 11,203 11,763 11,203 11,350 11.31 11,474 12.52 5.0 904.27 K 1.04 B 1.24 1.03 100.0 99.8 6.57 M 5.39 M 1.22 2.07 M
1174 1398/05/02 9,804 10,570 9,804 10,200 -0.71 10,197 -0.74 7.81 344.07 K 350.83 M 0.36 0.37 100.0 100.0 3.34 M 6.05 M -1.81 0.0
1175 1398/05/01 10,411 10,985 10,240 10,240 -4.99 10,273 -4.69 7.28 628.65 K 645.8 M 0.71 0.7 100.0 80.97 6.33 M 9.51 M -1.5 122.87 M
1176 1398/04/31 10,650 11,049 10,400 10,601 0.74 10,778 2.42 6.24 1.11 M 1.19 B 1.39 1.19 100.0 95.44 8.34 M 9.98 M -1.2 54.33 M
1177 1398/04/30 10,083 10,587 9,596 10,587 5.0 10,523 4.36 10.33 633.68 K 666.83 M 0.59 0.7 100.0 100.0 12.58 M 6.47 M 1.94 0.0
1178 1398/04/29 10,411 10,600 9,891 9,960 -4.33 10,083 -3.15 7.17 921.41 K 929.09 M 0.89 1.04 100.0 100.0 5.96 M 8.85 M -1.49 0.0
1179 1398/04/26 10,351 11,000 10,351 10,351 -4.99 10,411 -4.44 6.27 1.52 M 1.58 B 1.69 1.78 99.88 100.0 6.25 M 16.78 M -2.68 -1.9 M
1180 1398/04/25 11,645 11,645 10,799 10,799 -5.0 10,895 -4.15 7.83 275.63 K 300.3 M 0.27 0.33 100.0 100.0 3.71 M 10.36 M -2.79 0.0
1181 1398/04/24 11,100 11,529 10,700 11,479 4.54 11,367 3.52 7.75 629.39 K 715.4 M 0.69 0.67 100.0 100.0 6.62 M 5.38 M 1.23 0.0
1182 1398/04/23 11,300 11,300 10,667 10,854 -1.43 10,980 -0.29 5.93 1.99 M 2.19 B 2.81 2.33 100.0 99.99 16.72 M 22.12 M -1.32 128.0 K
1183 1398/04/22 11,490 11,490 10,815 11,002 -3.3 11,012 -3.22 6.24 738.35 K 813.04 M 0.91 0.82 100.0 99.74 7.97 M 3.94 M 2.02 2.15 M
1184 1398/04/19 11,909 11,909 10,776 11,299 -0.39 11,378 0.31 10.51 851.59 K 968.9 M 0.98 0.83 100.0 98.16 6.37 M 5.66 M 1.13 17.86 M
1185 1398/04/18 11,370 11,370 10,927 11,370 5.0 11,343 4.75 4.05 816.14 K 925.76 M 0.97 0.78 100.0 92.63 9.54 M 6.31 M 1.51 68.22 M
1186 1398/04/17 10,830 10,830 10,521 10,830 4.99 10,829 4.98 2.94 131.8 K 142.72 M 0.14 0.11 96.86 100.0 3.84 M 2.85 M 1.35 -4.48 M
1187 1398/04/16 10,090 10,353 10,050 10,353 5.0 10,315 4.61 3.01 1.02 M 1.05 B 1.15 0.85 100.0 100.0 7.89 M 7.23 M 1.09 0.0
1188 1398/04/15 9,760 9,945 9,515 9,945 4.99 9,860 4.1 4.52 1.23 M 1.22 B 1.32 1.0 99.95 96.01 11.37 M 7.0 M 1.62 48.04 M
1189 1398/04/12 9,001 9,577 9,001 9,577 5.0 9,472 3.85 6.4 1.16 M 1.09 B 1.19 0.96 100.0 100.0 11.77 M 5.79 M 2.03 0.0
1190 1398/04/11 9,062 9,228 8,960 9,060 0.95 9,121 1.63 2.99 665.28 K 606.8 M 0.77 0.53 100.0 79.02 10.84 M 5.64 M 1.92 127.28 M
1191 1398/04/10 8,990 9,274 8,808 9,060 2.0 8,975 1.05 5.29 512.98 K 460.41 M 0.46 0.38 100.0 100.0 4.9 M 6.67 M -1.36 0.0
1192 1398/04/09 9,030 9,096 8,601 8,980 0.92 8,882 -0.18 5.76 848.41 K 753.58 M 0.89 0.51 100.0 99.5 6.33 M 6.52 M -1.03 3.73 M
1193 1398/04/05 9,200 9,291 8,832 8,832 -4.99 8,898 -4.28 5.2 1.48 M 1.31 B 1.92 0.92 100.0 100.0 6.11 M 12.06 M -1.97 0.0
1194 1398/04/04 9,619 9,619 8,776 9,000 -1.82 9,296 1.41 9.61 1.34 M 1.25 B 1.99 0.86 100.0 87.38 5.36 M 8.8 M -1.64 157.63 M
1195 1398/04/03 9,167 9,167 9,167 9,167 4.99 9,167 4.99 0.0 133.32 K 122.21 M 0.2 0.08 100.0 100.0 6.79 M 3.13 M 2.17 0.0
1196 1398/04/02 8,080 8,927 8,080 8,927 5.0 8,731 2.69 10.48 1.75 M 1.52 B 2.12 1.05 100.0 99.94 9.65 M 6.57 M 1.47 889.4 K
1197 1398/04/01 8,398 8,398 8,398 8,398 -5.0 8,502 -3.82 0.0 65.23 K 54.78 M 0.07 0.04 100.0 100.0 1.24 M 18.26 M -14.67 0.0
1198 1398/03/29 8,850 9,180 8,814 8,814 -4.99 8,840 -4.71 4.15 564.06 K 498.61 M 0.52 0.31 82.3 100.0 3.87 M 17.19 M -4.44 -88.25 M
1199 1398/03/28 9,277 9,277 9,277 9,277 -5.0 9,277 -5.0 0.0 860.24 K 798.04 M 0.55 0.46 100.0 100.0 7.67 M 15.35 M -2.0 -9.28 K
1200 1398/03/27 10,107 10,107 9,602 9,602 -3.98 9,765 -2.35 5.26 98.97 K 96.64 M 0.05 0.05 100.0 100.0 2.93 M 19.33 M -6.6 0.0
1201 1398/03/20 10,489 10,489 9,901 10,489 4.99 10,380 3.9 5.94 2.54 M 2.63 B 1.46 1.26 75.77 100.0 8.35 M 12.72 M -1.52 -637.78 M
1202 1398/03/19 9,990 9,990 9,990 9,990 4.99 9,990 4.99 0.0 328.11 K 327.78 M 0.16 0.15 100.0 100.0 14.25 M 7.13 M 2.0 0.0
1203 1398/03/18 9,480 9,639 9,100 9,639 5.0 9,515 3.65 5.92 1.55 M 1.48 B 0.72 0.71 100.0 97.43 12.74 M 10.07 M 1.27 37.99 M
1204 1398/03/13 8,899 9,283 8,682 9,283 5.0 9,180 3.83 6.92 3.32 M 3.05 B 2.04 1.52 100.0 96.92 9.58 M 13.93 M -1.45 93.74 M
1205 1398/03/12 8,490 8,975 8,490 8,874 3.81 8,841 3.43 5.71 1.41 M 1.24 B 0.84 0.63 98.87 100.0 6.91 M 8.03 M -1.16 -14.07 M
1206 1398/03/11 8,590 8,929 8,498 8,660 -3.19 8,548 -4.44 5.07 2.08 M 1.77 B 1.18 0.91 98.08 100.0 5.56 M 12.49 M -2.25 -33.99 M
1207 1398/03/08 9,530 9,530 8,730 8,730 -5.0 8,945 -2.66 9.16 1.93 M 1.72 B 0.69 0.87 100.0 100.0 4.99 M 12.95 M -2.59 0.0
1208 1398/03/07 9,223 9,223 8,957 9,223 5.0 9,189 4.61 2.97 2.07 M 1.9 B 0.87 0.91 99.57 60.8 7.46 M 7.61 M -1.02 737.51 M
1209 1398/03/05 8,780 8,785 8,750 8,785 5.0 8,784 4.98 0.4 665.91 K 584.92 M 0.28 0.3 100.0 72.14 4.87 M 4.79 M 1.02 162.97 M
1210 1398/03/04 8,100 8,524 7,755 8,524 4.99 8,367 3.05 9.92 1.66 M 1.39 B 0.68 0.75 100.0 100.0 8.82 M 7.14 M 1.24 0.0
1211 1398/03/01 8,300 8,340 7,750 8,000 0.55 8,119 2.05 7.61 2.45 M 1.99 B 1.04 1.09 98.97 100.0 7.12 M 17.03 M -2.39 -20.56 M
1212 1398/02/31 7,744 8,370 7,744 8,159 0.1 7,956 -2.39 8.08 7.09 M 5.64 B 5.48 3.38 97.54 100.0 9.56 M 17.0 M -1.78 -138.74 M
1213 1398/02/30 7,955 7,955 7,955 7,955 -4.99 8,151 -2.65 0.0 45.18 K 35.94 M 0.03 0.02 100.0 100.0 1.38 M 35.94 M -26.0 0.0
1214 1398/02/29 8,373 8,373 8,373 8,373 -4.99 8,373 -4.99 0.0 485.75 K 406.72 M 0.24 0.22 100.0 100.0 5.81 M 40.67 M -7.0 0.0
1215 1398/02/28 8,790 8,979 8,281 8,550 -0.02 8,813 3.05 8.43 2.12 M 1.87 B 1.01 0.98 100.0 89.09 8.01 M 8.94 M -1.12 203.53 M
1216 1398/02/25 8,145 8,552 8,145 8,500 9.56 8,552 10.23 5.0 2.04 M 1.74 B 0.92 0.96 100.0 100.0 15.42 M 20.26 M -1.31 0.0
1217 1398/02/23 7,400 7,806 7,400 7,805 4.98 7,758 4.34 5.49 1.79 M 1.39 B 0.73 0.86 100.0 94.43 13.92 M 12.4 M 1.12 77.56 M
1218 1398/02/22 7,524 7,524 7,170 7,356 2.65 7,435 3.75 4.94 2.11 M 1.57 B 0.84 1.02 100.0 98.8 11.6 M 9.79 M 1.18 18.81 M
1219 1398/02/21 7,206 7,206 6,950 7,206 5.0 7,166 4.41 3.68 2.03 M 1.46 B 0.75 1.01 100.0 100.0 12.35 M 12.68 M -1.03 0.0
1220 1398/02/18 6,401 6,959 6,401 6,959 4.99 6,863 3.55 8.72 2.47 M 1.7 B 0.9 1.27 100.0 100.0 16.8 M 15.01 M 1.12 0.0
1221 1398/02/17 7,000 7,099 6,487 6,487 -4.99 6,628 -2.93 9.43 2.72 M 1.8 B 0.96 1.42 100.0 100.0 13.76 M 13.35 M 1.03 0.0
1222 1398/02/16 6,600 6,903 6,555 6,903 4.99 6,828 3.85 5.31 2.98 M 2.04 B 1.3 1.61 98.43 98.36 15.42 M 9.4 M 1.64 1.45 M
1223 1398/02/15 6,480 6,731 6,162 6,550 2.17 6,575 2.56 9.23 2.27 M 1.49 B 0.91 1.22 99.56 100.0 11.8 M 10.45 M 1.13 -6.5 M
1224 1398/02/14 6,089 6,431 6,089 6,431 5.0 6,411 4.67 5.62 3.13 M 2.01 B 1.64 1.68 100.0 100.0 18.43 M 16.6 M 1.11 0.0
1225 1398/02/11 6,200 6,350 6,000 6,025 -3.92 6,125 -2.33 5.83 2.67 M 1.64 B 1.78 1.52 98.28 100.0 7.05 M 13.2 M -1.87 -28.09 M
1226 1398/02/10 6,314 6,629 6,030 6,149 -2.61 6,271 -0.68 9.93 3.1 M 1.94 B 1.9 1.9 98.41 96.66 8.54 M 11.12 M -1.3 34.02 M
1227 1398/02/09 6,314 6,314 6,314 6,314 4.99 6,314 4.99 0.0 302.27 K 190.85 M 0.13 0.18 100.0 100.0 38.17 M 4.65 M 8.2 0.0
1228 1398/02/08 6,042 6,042 5,777 6,042 4.99 6,014 4.5 4.59 3.27 M 1.97 B 1.63 2.16 100.0 100.0 17.71 M 11.1 M 1.59 0.0
1229 1398/02/07 5,755 5,755 5,755 5,755 5.0 5,755 5.0 0.0 219.46 K 126.3 M 0.1 0.14 100.0 100.0 21.05 M 3.61 M 5.83 0.0
1230 1398/02/04 5,481 5,481 5,481 5,481 5.0 5,481 5.0 0.0 620.93 K 340.33 M 0.28 0.41 100.0 100.0 85.08 M 5.97 M 14.25 0.0
1231 1398/02/03 5,000 5,293 5,000 5,293 5.0 5,220 3.55 5.86 3.75 M 1.96 B 2.1 2.74 97.69 90.54 16.35 M 9.38 M 1.74 139.94 M
1232 1398/02/02 5,300 5,307 4,891 4,900 -4.82 5,041 -2.08 8.51 3.87 M 1.95 B 3.08 3.24 74.31 99.97 5.86 M 23.2 M -3.96 -500.18 M
1233 1398/01/31 5,139 5,152 5,001 5,152 4.99 5,148 4.91 3.02 1.54 M 792.61 M 1.21 1.35 87.0 100.0 24.63 M 9.32 M 2.64 -103.04 M
1234 1398/01/28 4,761 4,998 4,761 4,970 -0.44 4,907 -1.7 4.98 955.84 K 468.98 M 0.76 0.86 100.0 100.0 6.8 M 10.2 M -1.5 0.0
1235 1398/01/27 5,080 5,150 4,836 4,837 -4.88 4,992 -1.83 6.49 1.15 M 576.44 M 0.89 1.09 100.0 100.0 4.76 M 7.39 M -1.55 0.0
1236 1398/01/26 5,082 5,140 5,000 5,075 3.34 5,085 3.54 2.8 1.4 M 712.78 M 0.98 1.38 70.34 98.07 5.57 M 5.68 M -1.02 -197.63 M
1237 1398/01/25 4,790 5,026 4,790 4,943 2.13 4,911 1.47 4.93 1.23 M 605.68 M 0.82 1.27 97.82 100.0 5.75 M 6.31 M -1.1 -13.2 M
1238 1398/01/24 4,809 4,970 4,700 4,790 1.14 4,840 2.2 5.74 1.64 M 794.03 M 0.98 1.81 100.0 100.0 7.28 M 9.93 M -1.36 0.0
1239 1398/01/21 4,666 4,743 4,567 4,743 4.98 4,736 4.83 3.85 837.73 K 396.72 M 0.39 0.95 100.0 100.0 13.68 M 5.67 M 2.41 0.0
1240 1398/01/20 4,676 4,697 4,465 4,550 -3.17 4,518 -3.85 5.2 1.39 M 629.87 M 0.7 1.61 100.0 100.0 4.31 M 8.08 M -1.87 0.0
1241 1398/01/19 4,673 5,026 4,667 4,680 -4.72 4,699 -4.34 7.69 2.04 M 959.0 M 1.21 2.54 100.0 100.0 4.19 M 9.79 M -2.34 0.0
1242 1398/01/18 5,050 5,089 4,803 4,803 -4.99 4,912 -2.83 5.95 1.61 M 790.77 M 1.1 2.12 100.0 95.57 3.86 M 7.63 M -1.98 35.03 M
1243 1398/01/17 5,040 5,074 4,900 5,000 3.46 5,055 4.59 3.55 2.5 M 1.26 B 2.26 3.79 99.0 78.76 8.29 M 8.97 M -1.08 256.04 M
1244 1398/01/11 4,800 5,039 4,561 4,950 11.94 4,833 9.29 10.48 3.27 M 1.58 B 6.5 6.02 100.0 99.43 9.69 M 6.92 M 1.4 9.0 M
1245 1398/01/10 4,252 4,580 4,252 4,391 -0.48 4,422 0.23 7.71 544.17 K 240.64 M 1.1 0.86 100.0 100.0 3.44 M 3.65 M -1.06 0.0
1246 1398/01/07 4,530 4,600 4,355 4,360 -4.39 4,412 -3.25 5.63 526.68 K 232.4 M 0.92 0.8 100.0 100.0 2.55 M 4.94 M -1.94 0.0
1247 1398/01/06 4,600 4,630 4,470 4,530 2.56 4,560 3.24 3.58 496.38 K 226.33 M 0.9 0.72 100.0 100.0 2.36 M 4.72 M -2.0 0.0
1248 1398/01/05 4,273 4,519 4,107 4,519 5.0 4,417 2.63 10.03 706.57 K 312.06 M 1.4 0.92 100.0 95.91 4.73 M 3.99 M 1.18 12.75 M
1249 1397/12/28 4,320 4,325 4,261 4,292 0.33 4,304 0.61 1.5 240.49 K 103.51 M 0.47 0.3 100.0 100.0 3.34 M 2.8 M 1.19 0.0
1250 1397/12/27 4,390 4,400 4,200 4,299 1.34 4,278 0.85 4.76 509.14 K 217.8 M 1.1 0.65 93.99 53.69 3.72 M 2.39 M 1.56 87.78 M
1251 1397/12/26 4,180 4,323 4,130 4,300 4.37 4,242 2.96 4.67 914.02 K 387.74 M 2.48 1.2 98.93 97.37 7.24 M 5.24 M 1.38 6.07 M
1252 1397/12/25 4,100 4,140 4,035 4,140 2.2 4,120 1.7 2.6 382.08 K 157.4 M 1.07 0.48 100.0 100.0 5.43 M 3.35 M 1.62 0.0
1253 1397/12/22 3,965 4,100 3,965 4,023 -0.98 4,051 -0.3 3.4 477.43 K 193.42 M 1.44 0.61 100.0 73.98 5.86 M 2.51 M 2.33 50.32 M
1254 1397/12/21 4,200 4,200 4,011 4,030 -2.73 4,063 -1.93 4.71 269.45 K 109.47 M 0.79 0.34 92.92 92.91 2.42 M 3.18 M -1.31 3.75 K
1255 1397/12/20 4,177 4,243 4,045 4,095 -1.23 4,143 -0.07 4.89 275.69 K 114.21 M 0.54 0.34 100.0 91.38 3.94 M 3.48 M 1.13 9.85 M
1256 1397/12/19 4,186 4,186 4,100 4,105 1.38 4,146 2.4 2.1 441.74 K 183.16 M 0.76 0.52 100.0 45.75 6.78 M 2.15 M 3.16 99.36 M
1257 1397/12/18 3,985 4,192 3,985 4,069 -2.28 4,049 -2.76 5.19 321.02 K 129.98 M 0.49 0.38 100.0 100.0 2.71 M 3.82 M -1.41 0.0
1258 1397/12/15 4,113 4,243 4,110 4,170 1.39 4,164 1.24 3.24 347.68 K 144.76 M 0.5 0.42 100.0 94.17 3.53 M 4.26 M -1.21 8.44 M
1259 1397/12/14 4,100 4,299 4,080 4,140 -2.7 4,113 -3.34 5.37 323.3 K 132.97 M 0.4 0.39 100.0 81.28 4.29 M 3.6 M 1.19 24.89 M
1260 1397/12/13 4,327 4,400 4,076 4,088 -3.33 4,255 0.61 7.95 1.13 M 482.38 M 1.09 1.45 100.0 96.28 4.12 M 8.15 M -1.98 17.97 M
1261 1397/12/12 4,017 4,295 3,952 4,266 3.14 4,229 2.25 8.68 787.22 K 332.95 M 0.72 1.02 100.0 78.43 6.17 M 3.68 M 1.68 71.8 M
1262 1397/12/11 4,259 4,259 4,115 4,139 -4.43 4,136 -4.5 3.5 709.67 K 293.54 M 0.59 0.92 100.0 100.0 4.52 M 4.08 M 1.11 0.0
1263 1397/12/08 4,375 4,381 4,258 4,309 -0.42 4,331 0.09 2.89 521.27 K 225.75 M 0.34 0.64 100.0 88.97 4.91 M 4.37 M 1.12 24.9 M
1264 1397/12/07 4,359 4,450 4,210 4,332 -0.62 4,327 -0.73 5.7 937.15 K 405.53 M 0.62 1.14 100.0 97.18 5.34 M 6.57 M -1.23 11.43 M
1265 1397/12/06 4,400 4,460 4,250 4,460 3.6 4,359 1.25 4.94 2.27 M 988.76 M 2.07 2.82 84.53 97.63 6.74 M 5.75 M 1.17 -129.52 M
1266 1397/12/05 4,210 4,315 4,210 4,315 4.99 4,305 4.74 2.49 1.04 M 448.67 M 1.03 1.35 100.0 100.0 40.79 M 5.9 M 6.91 0.0
1267 1397/12/04 3,911 4,117 3,911 4,117 5.0 4,110 4.82 5.27 1.23 M 504.03 M 1.25 1.67 100.0 89.88 14.0 M 4.31 M 3.25 51.02 M
1268 1397/12/01 3,751 3,965 3,739 3,935 4.18 3,921 3.81 6.04 2.3 M 903.73 M 4.03 3.6 77.52 57.38 7.22 M 6.17 M 1.17 182.05 M
1269 1397/11/30 3,654 3,899 3,653 3,735 0.08 3,777 1.21 6.73 711.15 K 268.57 M 1.37 1.02 100.0 93.01 9.95 M 5.0 M 1.99 18.77 M
1270 1397/11/29 3,850 3,850 3,633 3,750 1.32 3,732 0.84 5.97 202.73 K 75.65 M 0.35 0.29 59.74 100.0 2.05 M 3.29 M -1.6 -30.45 M
1271 1397/11/28 3,731 3,849 3,661 3,740 -2.6 3,701 -3.62 5.14 602.56 K 223.03 M 0.87 0.85 100.0 73.68 4.65 M 4.44 M 1.05 58.7 M
1272 1397/11/27 3,777 3,852 3,683 3,760 2.48 3,840 4.66 4.59 1.07 M 410.28 M 2.02 1.54 100.0 70.08 7.07 M 2.9 M 2.44 122.76 M
1273 1397/11/24 3,600 3,790 3,578 3,651 0.14 3,669 0.63 5.93 275.39 K 101.04 M 0.55 0.39 100.0 100.0 4.59 M 1.74 M 2.64 0.0
1274 1397/11/23 3,611 3,889 3,561 3,650 -2.33 3,646 -2.44 9.21 441.26 K 160.88 M 0.92 0.61 100.0 98.45 3.66 M 4.8 M -1.31 2.49 M
1275 1397/11/21 3,700 3,885 3,584 3,601 -3.69 3,737 -0.05 8.4 494.38 K 184.76 M 1.21 0.7 100.0 100.0 4.2 M 5.6 M -1.33 0.0
1276 1397/11/17 3,500 3,757 3,500 3,757 4.97 3,739 4.47 7.34 1.17 M 436.69 M 3.99 1.8 100.0 77.18 5.82 M 5.03 M 1.16 99.65 M
1277 1397/11/16 3,650 3,651 3,510 3,560 -3.52 3,579 -3.01 4.02 270.87 K 96.94 M 0.7 0.42 100.0 100.0 2.69 M 4.41 M -1.64 0.0
1278 1397/11/15 3,849 3,849 3,651 3,651 -0.98 3,690 0.08 5.42 118.76 K 43.83 M 0.19 0.18 100.0 100.0 1.62 M 1.91 M -1.17 0.0
1279 1397/11/14 3,700 3,775 3,666 3,666 -4.11 3,687 -3.56 2.97 340.21 K 125.44 M 0.43 0.53 100.0 100.0 4.18 M 4.18 M 1.0 0.0
1280 1397/11/13 3,830 3,924 3,731 3,751 -2.06 3,823 -0.18 5.17 143.99 K 55.05 M 0.13 0.22 100.0 100.0 2.9 M 2.2 M 1.32 0.0
1281 1397/11/10 3,692 3,878 3,692 3,830 1.38 3,830 1.38 5.04 590.74 K 226.27 M 0.54 0.92 100.0 100.0 3.77 M 4.53 M -1.2 0.0
1282 1397/11/09 4,001 4,001 3,746 3,768 -4.44 3,778 -4.18 6.81 731.46 K 276.35 M 0.7 1.19 100.0 100.0 2.97 M 4.68 M -1.58 0.0
1283 1397/11/08 4,120 4,120 3,915 3,915 -5.0 3,943 -4.32 5.24 1.36 M 537.88 M 1.59 2.47 100.0 100.0 3.38 M 6.81 M -2.01 0.0
1284 1397/11/07 4,200 4,200 3,910 4,050 0.0 4,121 1.75 7.42 1.08 M 446.67 M 1.09 2.11 100.0 100.0 3.06 M 5.51 M -1.8 0.0
1285 1397/11/06 3,899 4,069 3,899 4,069 4.98 4,050 4.49 4.36 1.92 M 778.93 M 2.85 4.31 100.0 94.74 8.95 M 5.02 M 1.78 40.99 M
1286 1397/11/03 3,890 3,989 3,703 3,802 -0.71 3,876 1.23 7.72 417.65 K 161.89 M 0.57 0.95 100.0 100.0 3.85 M 2.7 M 1.43 0.0
1287 1397/11/02 3,531 3,887 3,531 3,818 2.97 3,829 3.26 10.08 404.79 K 155.01 M 0.5 0.96 100.0 100.0 3.37 M 4.19 M -1.24 0.0
1288 1397/11/01 3,898 3,899 3,661 3,781 -1.87 3,708 -3.76 6.5 451.99 K 167.58 M 0.56 1.07 100.0 100.0 2.66 M 3.16 M -1.19 0.0
1289 1397/10/30 3,856 3,856 3,766 3,856 4.98 3,853 4.9 2.39 1.79 M 689.53 M 2.88 5.03 100.0 100.0 4.96 M 7.11 M -1.43 0.0
1290 1397/10/29 3,708 3,744 3,561 3,650 -0.11 3,673 0.52 5.14 309.11 K 113.53 M 0.53 0.83 100.0 100.0 2.64 M 2.7 M -1.02 0.0
1291 1397/10/25 3,666 3,690 3,600 3,650 3.58 3,654 3.69 2.5 737.31 K 269.4 M 1.61 2.08 100.0 100.0 4.35 M 3.5 M 1.24 0.0
1292 1397/10/24 3,450 3,614 3,320 3,500 0.34 3,524 1.03 8.86 784.18 K 276.34 M 2.37 2.4 100.0 100.0 6.14 M 3.68 M 1.67 0.0
1293 1397/10/23 3,599 3,635 3,378 3,410 -2.79 3,488 -0.57 7.61 449.73 K 156.84 M 1.7 1.42 100.0 100.0 2.45 M 2.85 M -1.16 0.0
1294 1397/10/22 3,429 3,512 3,429 3,512 4.99 3,508 4.87 2.42 826.44 K 289.95 M 5.56 2.88 100.0 100.0 5.69 M 3.49 M 1.63 0.0
1295 1397/10/19 3,300 3,387 3,300 3,385 1.35 3,345 0.15 2.64 119.68 K 40.04 M 0.72 0.41 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1296 1397/10/18 3,275 3,415 3,275 3,280 -3.53 3,340 -1.76 4.27 113.1 K 37.58 M 0.42 0.39 100.0 100.0 1.39 M 1.88 M -1.35 0.0
1297 1397/10/17 3,300 3,474 3,300 3,353 0.21 3,400 1.61 5.27 147.91 K 50.29 M 0.53 0.49 100.0 100.0 1.86 M 1.73 M 1.07 0.0
1298 1397/10/16 3,400 3,405 3,286 3,312 -2.5 3,346 -1.5 3.62 117.57 K 39.2 M 0.43 0.36 100.0 100.0 1.31 M 1.45 M -1.11 0.0
1299 1397/10/15 3,411 3,455 3,350 3,361 -2.07 3,397 -1.02 3.13 244.73 K 83.14 M 0.86 0.75 100.0 100.0 3.46 M 4.62 M -1.33 0.0
1300 1397/10/12 3,400 3,490 3,400 3,402 -0.12 3,432 0.76 2.65 203.7 K 69.9 M 0.56 0.61 100.0 100.0 2.18 M 2.8 M -1.28 0.0
1301 1397/10/11 3,540 3,540 3,373 3,434 -2.22 3,406 -3.02 4.95 635.32 K 216.41 M 2.2 1.96 100.0 100.0 3.55 M 7.73 M -2.18 0.0
1302 1397/10/10 3,569 3,570 3,467 3,495 -1.05 3,512 -0.57 2.97 181.76 K 63.84 M 0.7 0.55 100.0 100.0 2.06 M 1.77 M 1.16 0.0
1303 1397/10/09 3,440 3,590 3,440 3,530 -1.53 3,532 -1.48 4.36 105.66 K 37.14 M 0.32 0.31 100.0 100.0 1.77 M 1.33 M 1.33 0.0
1304 1397/10/08 3,700 3,727 3,412 3,482 -2.46 3,585 0.42 9.23 289.96 K 103.94 M 0.78 0.84 100.0 100.0 2.42 M 4.52 M -1.87 0.0
1305 1397/10/05 3,584 3,680 3,415 3,500 -2.4 3,570 -0.45 7.76 598.42 K 213.61 M 1.6 1.81 100.0 100.0 3.68 M 4.03 M -1.09 0.0
1306 1397/10/04 3,699 3,699 3,431 3,521 -2.44 3,586 -0.64 7.81 266.05 K 95.4 M 0.67 0.79 100.0 100.0 3.53 M 3.82 M -1.08 0.0
1307 1397/10/03 3,700 3,700 3,500 3,590 -1.16 3,609 -0.63 5.71 43.54 K 15.49 M 0.1 0.12 100.0 100.0 1.55 M 968.03 K 1.6 0.0
1308 1397/10/02 3,799 3,799 3,557 3,640 -1.11 3,632 -1.33 6.8 477.49 K 173.44 M 1.22 1.34 100.0 100.0 4.03 M 3.94 M 1.02 0.0
1309 1397/10/01 3,469 3,743 3,469 3,649 2.33 3,681 3.22 7.9 469.44 K 172.8 M 1.35 1.28 92.43 100.0 3.26 M 2.79 M 1.17 -13.08 M
1310 1397/09/28 3,534 3,699 3,458 3,495 -1.1 3,566 0.91 6.97 611.25 K 218.0 M 2.28 1.67 97.77 100.0 5.76 M 4.95 M 1.16 -4.87 M
1311 1397/09/27 3,589 3,590 3,453 3,483 0.14 3,534 1.61 3.97 397.84 K 140.61 M 2.0 1.03 96.13 100.0 9.01 M 7.4 M 1.22 -5.45 M
1312 1397/09/26 3,477 3,499 3,430 3,472 3.98 3,478 4.16 2.01 225.22 K 78.33 M 0.92 0.56 100.0 100.0 3.92 M 2.9 M 1.35 0.0
1313 1397/09/25 3,545 3,545 3,258 3,440 0.85 3,339 -2.11 8.81 259.84 K 86.77 M 0.9 0.57 100.0 100.0 6.2 M 2.48 M 2.5 0.0
1314 1397/09/24 3,449 3,559 3,300 3,403 -0.29 3,411 -0.06 7.85 238.75 K 81.44 M 0.78 0.51 84.62 100.0 3.63 M 3.7 M -1.02 -12.52 M
1315 1397/09/21 3,419 3,490 3,380 3,382 -2.98 3,413 -2.09 3.25 220.18 K 75.16 M 0.65 0.44 100.0 100.0 2.89 M 2.78 M 1.04 0.0
1316 1397/09/20 3,545 3,550 3,371 3,485 -0.23 3,486 -0.2 5.31 50.05 K 17.38 M 0.12 0.09 100.0 100.0 1.34 M 1.45 M -1.08 0.0
1317 1397/09/19 3,435 3,599 3,411 3,440 -0.84 3,493 0.69 5.51 452.17 K 157.94 M 1.23 0.83 100.0 100.0 4.79 M 5.45 M -1.14 0.0
1318 1397/09/18 3,533 3,533 3,352 3,435 2.08 3,469 3.09 5.4 485.68 K 168.5 M 1.36 0.91 100.0 100.0 2.19 M 3.44 M -1.57 0.0
1319 1397/09/17 3,365 3,365 3,360 3,365 4.99 3,365 4.99 0.15 321.35 K 108.13 M 0.9 0.59 100.0 100.0 4.7 M 4.16 M 1.13 0.0
1320 1397/09/14 3,268 3,283 3,051 3,283 4.99 3,205 2.49 7.6 383.97 K 123.05 M 1.12 0.7 100.0 100.0 4.56 M 2.93 M 1.56 0.0
1321 1397/09/13 3,350 3,350 3,061 3,183 -1.15 3,127 -2.89 9.44 416.45 K 130.24 M 1.22 0.76 100.0 100.0 2.83 M 5.66 M -2.0 0.0
1322 1397/09/12 3,360 3,360 3,160 3,253 1.34 3,220 0.31 6.33 236.74 K 76.22 M 0.63 0.42 100.0 100.0 1.62 M 2.82 M -1.74 0.0
1323 1397/09/11 3,222 3,399 3,154 3,280 -1.18 3,210 -3.28 7.77 427.22 K 137.16 M 1.1 0.74 100.0 100.0 2.02 M 5.28 M -2.62 0.0
1324 1397/09/10 3,320 3,350 3,319 3,319 -4.98 3,319 -4.98 0.93 311.43 K 103.38 M 0.68 0.54 100.0 100.0 2.4 M 5.44 M -2.26 0.0
1325 1397/09/07 3,640 3,679 3,465 3,467 -4.94 3,493 -4.22 6.18 320.97 K 112.13 M 0.62 0.55 100.0 100.0 2.0 M 4.49 M -2.24 0.0
1326 1397/09/06 3,824 3,824 3,633 3,633 -4.99 3,647 -4.63 5.26 417.01 K 152.1 M 0.7 0.71 100.0 100.0 1.43 M 3.46 M -2.41 0.0
1327 1397/09/05 3,900 3,989 3,728 3,728 -4.99 3,824 -2.55 7.0 402.85 K 154.03 M 0.66 0.69 100.0 100.0 3.21 M 8.56 M -2.67 0.0
1328 1397/09/03 3,780 4,000 3,780 3,900 -0.13 3,924 0.49 5.82 488.53 K 191.7 M 0.63 0.86 100.0 100.0 4.08 M 4.26 M -1.04 0.0
1329 1397/08/30 3,869 3,930 3,751 3,913 1.77 3,905 1.56 4.77 654.64 K 255.65 M 0.87 1.09 100.0 100.0 4.33 M 4.73 M -1.09 0.0
1330 1397/08/29 3,850 3,894 3,753 3,800 -0.6 3,845 0.58 3.76 613.22 K 235.78 M 0.75 0.98 100.0 100.0 3.93 M 6.93 M -1.76 0.0
1331 1397/08/28 3,552 3,893 3,552 3,837 2.81 3,823 2.44 9.6 810.35 K 309.76 M 0.99 1.22 100.0 100.0 4.43 M 6.88 M -1.56 0.0
1332 1397/08/27 3,875 3,875 3,664 3,764 -2.39 3,732 -3.22 5.76 491.04 K 183.23 M 0.6 0.76 100.0 100.0 3.52 M 5.91 M -1.68 0.0
1333 1397/08/26 3,656 3,897 3,656 3,860 0.55 3,856 0.44 6.59 1.32 M 508.39 M 2.19 1.99 100.0 100.0 8.77 M 5.47 M 1.6 0.0
1334 1397/08/23 3,895 3,898 3,600 3,829 1.81 3,839 2.07 8.28 508.16 K 195.06 M 0.83 0.56 100.0 100.0 4.15 M 3.75 M 1.11 0.0
1335 1397/08/22 3,816 3,816 3,504 3,769 3.66 3,761 3.44 8.9 972.72 K 365.86 M 1.84 1.14 100.0 100.0 5.9 M 6.2 M -1.05 0.0
1336 1397/08/21 3,609 3,644 3,600 3,644 4.98 3,636 4.75 1.22 786.74 K 286.05 M 1.76 0.97 100.0 100.0 12.44 M 6.5 M 1.91 0.0
1337 1397/08/20 3,630 3,630 3,370 3,520 -0.42 3,471 -1.81 7.72 518.38 K 179.91 M 1.13 0.66 100.0 100.0 4.18 M 7.5 M -1.79 0.0
1338 1397/08/19 3,680 3,680 3,471 3,540 1.0 3,535 0.86 6.02 231.03 K 81.67 M 0.42 0.29 100.0 100.0 1.94 M 3.4 M -1.75 0.0
1339 1397/08/15 3,490 3,542 3,280 3,535 4.71 3,505 3.82 7.99 536.24 K 187.94 M 1.11 0.7 100.0 100.0 3.84 M 2.68 M 1.43 6.28 K
1340 1397/08/14 3,505 3,505 3,184 3,450 3.32 3,376 1.11 10.08 575.98 K 194.45 M 1.28 0.78 100.0 100.0 7.78 M 5.89 M 1.32 0.0
1341 1397/08/13 3,300 3,500 3,273 3,311 -3.78 3,339 -2.96 6.94 367.34 K 122.66 M 0.74 0.48 100.0 100.0 5.84 M 3.61 M 1.62 0.0
1342 1397/08/12 3,529 3,529 3,357 3,403 0.86 3,441 1.99 5.12 588.02 K 202.36 M 1.36 0.8 100.0 100.0 5.19 M 4.4 M 1.18 0.0
1343 1397/08/09 3,499 3,499 3,224 3,439 2.32 3,374 0.39 8.53 679.7 K 229.31 M 1.92 0.96 100.0 100.0 8.82 M 5.73 M 1.54 0.0
1344 1397/08/07 3,465 3,474 3,221 3,335 0.72 3,361 1.51 7.85 208.55 K 70.09 M 0.37 0.26 100.0 100.0 2.0 M 2.92 M -1.46 0.0
1345 1397/08/06 3,096 3,400 3,096 3,385 3.93 3,311 1.66 9.82 407.72 K 135.01 M 0.58 0.51 100.0 100.0 3.75 M 3.86 M -1.03 0.0
1346 1397/08/05 3,254 3,313 3,254 3,254 -4.99 3,257 -4.91 1.81 593.58 K 193.35 M 0.66 0.72 100.0 100.0 4.5 M 3.65 M 1.23 0.0
1347 1397/08/02 3,425 3,625 3,425 3,425 -4.99 3,425 -4.99 5.84 276.29 K 94.64 M 0.32 0.33 100.0 100.0 3.79 M 3.94 M -1.04 0.0
1348 1397/08/01 3,897 3,897 3,577 3,577 -4.99 3,605 -4.25 8.95 282.74 K 101.93 M 0.25 0.34 100.0 100.0 2.55 M 5.1 M -2.0 0.0
1349 1397/07/30 3,795 3,847 3,550 3,840 4.8 3,765 2.76 8.37 1.27 M 477.83 M 0.65 1.56 100.0 100.0 6.73 M 4.42 M 1.52 0.0
1350 1397/07/29 3,989 3,989 3,640 3,640 -4.99 3,664 -4.36 9.59 1.08 M 394.03 M 0.62 1.28 100.0 100.0 4.19 M 5.47 M -1.31 0.0
1351 1397/07/28 3,680 3,934 3,680 3,845 2.45 3,831 2.08 6.9 1.6 M 612.04 M 1.13 1.97 100.0 100.0 6.44 M 5.56 M 1.16 0.0
1352 1397/07/25 3,738 3,738 3,738 3,738 -4.98 3,753 -4.6 0.0 109.0 K 40.74 M 0.08 0.13 100.0 100.0 2.14 M 3.13 M -1.46 0.0
1353 1397/07/24 3,998 4,110 3,844 3,844 -4.99 3,934 -2.77 6.92 1.65 M 647.94 M 1.46 2.05 100.0 100.0 5.35 M 6.42 M -1.2 0.0
1354 1397/07/23 3,998 4,310 3,998 3,998 -4.99 4,046 -3.85 7.8 5.32 M 2.15 B 80.71 9.07 100.0 100.0 12.58 M 7.85 M 1.6 0.0
1355 1397/07/22 4,019 4,019 4,019 4,019 -4.99 4,208 -0.52 0.0 12.25 K 4.92 M 0.19 0.02 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1356 1397/07/21 4,029 4,029 4,029 4,029 -5.0 4,230 -0.26 0.0 5.87 K 2.37 M 0.03 0.01 100.0 100.0 788.88 K 2.37 M -3.0 0.0
1357 1397/07/18 4,047 4,047 4,047 4,047 -5.0 4,241 -0.45 0.0 9.5 K 3.85 M 0.04 0.01 100.0 100.0 769.01 K 3.85 M -5.0 0.0
1358 1397/07/17 4,260 4,260 4,260 4,260 -5.0 4,260 -5.0 0.0 283.95 K 120.96 M 1.4 0.41 100.0 100.0 3.56 M 30.24 M -8.5 0.0
1359 1397/07/16 4,296 4,296 4,296 4,296 -5.0 4,484 -0.84 0.0 17.93 K 7.7 M 0.03 0.03 100.0 100.0 1.28 M 2.57 M -2.0 0.0
1360 1397/07/15 4,301 4,301 4,301 4,301 -4.99 4,522 -0.11 0.0 2.5 K 1.08 M 0.0 0.0 100.0 100.0 537.63 K 1.08 M -2.0 0.0
1361 1397/07/14 4,490 4,650 4,471 4,471 -4.99 4,527 -3.8 4.0 834.81 K 377.9 M 1.14 1.17 100.0 100.0 7.71 M 5.56 M 1.39 0.0
1362 1397/07/11 4,706 4,706 4,706 4,706 -4.99 4,706 -4.99 0.0 96.13 K 45.24 M 0.12 0.13 100.0 100.0 3.48 M 11.31 M -3.25 0.0
1363 1397/07/10 4,866 4,868 4,864 4,864 -5.0 4,953 -3.26 0.08 61.68 K 30.01 M 0.07 0.08 100.0 100.0 1.77 M 5.0 M -2.83 0.0
1364 1397/07/09 5,500 5,568 5,039 5,039 -5.0 5,120 -3.47 10.5 1.9 M 971.94 M 2.84 2.68 100.0 100.0 6.0 M 10.92 M -1.82 0.0
1365 1397/07/08 5,070 5,323 5,070 5,323 5.59 5,304 5.22 4.99 519.1 K 275.33 M 0.6 0.7 100.0 100.0 3.82 M 10.59 M -2.77 0.0
1366 1397/07/04 5,070 5,070 4,880 4,938 2.26 5,041 4.39 3.89 1.08 M 542.24 M 1.25 1.5 100.0 100.0 3.1 M 7.04 M -2.27 0.0
1367 1397/07/03 4,647 4,879 4,647 4,879 10.23 4,829 9.11 4.99 468.22 K 226.11 M 0.54 0.65 100.0 100.0 4.19 M 6.28 M -1.5 0.0
1368 1397/06/31 4,426 4,426 4,426 4,426 4.98 4,426 4.98 0.0 295.31 K 130.71 M 0.29 0.41 100.0 99.32 3.04 M 2.82 M 1.08 885.2 K
1369 1397/06/27 4,214 4,217 4,120 4,217 4.98 4,216 4.95 2.35 984.19 K 414.92 M 0.95 1.41 100.0 100.0 4.03 M 12.57 M -3.12 0.0
1370 1397/06/26 3,760 4,096 3,726 4,096 5.0 4,017 2.97 9.93 1.53 M 613.41 M 2.01 2.37 100.0 79.74 4.29 M 4.75 M -1.11 124.29 M
1371 1397/06/25 4,100 4,100 3,720 3,832 -2.12 3,901 -0.36 10.22 1.04 M 406.67 M 1.42 1.68 100.0 100.0 3.03 M 6.16 M -2.03 0.0
1372 1397/06/24 3,834 3,917 3,834 3,917 4.99 3,915 4.93 2.16 487.09 K 190.71 M 0.64 0.79 100.0 100.0 3.18 M 3.81 M -1.2 0.0
1373 1397/06/21 3,577 3,755 3,577 3,755 4.98 3,731 4.31 4.98 1.1 M 409.56 M 1.67 1.91 100.0 100.0 4.06 M 6.83 M -1.68 0.0
1374 1397/06/20 3,650 3,650 3,468 3,600 1.93 3,577 1.27 5.25 1.01 M 360.39 M 1.75 1.85 100.0 96.42 3.03 M 4.63 M -1.53 12.9 M
1375 1397/06/19 3,538 3,538 3,538 3,538 4.99 3,532 4.81 0.0 157.03 K 55.56 M 0.25 0.27 100.0 100.0 9.26 M 2.92 M 3.17 0.0
1376 1397/06/18 3,372 3,372 3,341 3,372 4.98 3,370 4.92 0.93 917.48 K 309.21 M 1.75 1.68 100.0 100.0 4.76 M 5.52 M -1.16 0.0
1377 1397/06/17 3,022 3,229 3,022 3,229 4.97 3,212 4.42 6.85 631.81 K 202.94 M 1.29 1.18 89.71 100.0 5.06 M 4.72 M 1.07 -20.87 M
1378 1397/06/14 2,950 3,130 2,930 3,118 2.9 3,076 1.52 6.83 571.99 K 175.93 M 1.04 0.99 100.0 100.0 2.12 M 3.74 M -1.77 0.0
1379 1397/06/13 2,970 3,066 2,960 3,066 5.0 3,030 3.77 3.58 603.4 K 182.81 M 1.09 1.06 100.0 100.0 3.26 M 2.9 M 1.13 0.0
1380 1397/06/12 2,822 2,985 2,762 2,970 2.48 2,920 0.76 8.07 462.05 K 134.91 M 0.68 0.79 100.0 100.0 2.93 M 3.29 M -1.12 0.0
1381 1397/06/11 2,880 2,978 2,824 2,824 -2.69 2,898 -0.14 5.45 345.91 K 100.26 M 0.46 0.59 100.0 100.0 2.71 M 3.46 M -1.28 0.0
1382 1397/06/10 2,872 2,987 2,850 2,970 -0.7 2,902 -2.98 4.81 463.45 K 134.5 M 0.59 0.79 100.0 100.0 2.92 M 2.86 M 1.02 0.0
1383 1397/06/07 3,097 3,097 2,946 2,946 -5.0 2,991 -3.55 5.13 879.47 K 263.07 M 1.32 1.52 100.0 100.0 3.29 M 4.78 M -1.45 0.0
1384 1397/06/06 3,000 3,200 2,957 3,060 -1.67 3,101 -0.35 8.22 608.08 K 188.58 M 0.95 0.97 100.0 100.0 3.09 M 3.63 M -1.17 0.0
1385 1397/06/05 3,319 3,319 3,032 3,100 -2.85 3,112 -2.48 9.47 1.1 M 343.55 M 2.2 1.85 100.0 100.0 4.09 M 3.86 M 1.06 0.0
1386 1397/06/04 3,193 3,210 3,150 3,210 4.97 3,191 4.35 1.9 697.09 K 222.44 M 1.46 1.13 100.0 100.0 4.73 M 4.04 M 1.17 0.0
1387 1397/06/03 3,042 3,140 3,003 3,100 3.26 3,058 1.87 4.56 612.81 K 187.4 M 1.43 1.0 100.0 100.0 3.67 M 3.12 M 1.18 0.0
1388 1397/05/30 2,950 3,040 2,931 3,029 3.52 3,002 2.6 3.72 308.27 K 92.53 M 0.72 0.5 100.0 100.0 2.37 M 2.31 M 1.03 0.0
1389 1397/05/29 2,804 2,956 2,804 2,920 0.76 2,926 0.97 5.42 481.53 K 140.9 M 1.17 0.76 100.0 100.0 3.61 M 2.39 M 1.51 0.0
1390 1397/05/28 2,905 2,935 2,850 2,899 1.47 2,898 1.44 2.98 408.11 K 118.26 M 0.86 0.63 100.0 100.0 2.37 M 3.03 M -1.28 0.0
1391 1397/05/27 2,829 2,859 2,802 2,859 4.99 2,857 4.92 2.03 574.33 K 164.07 M 1.31 0.84 100.0 100.0 3.35 M 2.88 M 1.16 0.0
1392 1397/05/24 2,690 2,799 2,682 2,740 2.05 2,723 1.42 4.36 368.87 K 100.43 M 0.82 0.51 100.0 100.0 4.56 M 2.39 M 1.91 0.0
1393 1397/05/23 2,625 2,749 2,625 2,717 1.08 2,685 -0.11 4.72 322.61 K 86.63 M 0.48 0.4 100.0 100.0 2.79 M 3.21 M -1.15 0.0
1394 1397/05/22 2,824 2,824 2,640 2,663 -2.42 2,688 -1.5 6.97 385.16 K 103.55 M 0.57 0.42 100.0 100.0 1.46 M 4.31 M -2.96 0.0
1395 1397/05/21 2,651 2,810 2,600 2,780 3.23 2,729 1.34 8.08 729.42 K 199.03 M 1.05 0.77 100.0 100.0 2.8 M 3.21 M -1.15 0.0
1396 1397/05/20 2,700 2,748 2,651 2,673 0.38 2,693 1.13 3.66 388.78 K 104.71 M 0.56 0.4 100.0 100.0 2.55 M 2.18 M 1.17 0.0
1397 1397/05/17 2,660 2,699 2,600 2,669 3.65 2,663 3.42 3.81 411.22 K 109.49 M 0.6 0.42 100.0 100.0 2.38 M 3.53 M -1.48 0.0
1398 1397/05/16 2,600 2,659 2,448 2,649 4.58 2,575 1.66 8.62 1.42 M 365.49 M 2.56 1.43 100.0 100.0 4.81 M 4.94 M -1.03 0.0
1399 1397/05/15 2,520 2,600 2,450 2,450 -2.58 2,533 0.72 6.12 407.22 K 103.13 M 0.52 0.36 100.0 100.0 2.24 M 3.68 M -1.64 0.0
1400 1397/05/14 2,670 2,670 2,451 2,569 0.31 2,515 -1.8 8.94 838.64 K 210.93 M 1.17 0.75 100.0 100.0 2.97 M 3.84 M -1.29 0.0
1401 1397/05/13 2,695 2,695 2,547 2,548 -4.78 2,561 -4.3 5.81 389.98 K 99.88 M 0.46 0.33 100.0 100.0 2.0 M 2.94 M -1.47 0.0
1402 1397/05/10 2,820 2,820 2,630 2,687 -2.89 2,676 -3.29 7.22 396.77 K 106.18 M 0.45 0.34 100.0 100.0 1.54 M 2.72 M -1.77 0.0
1403 1397/05/09 2,551 2,797 2,551 2,797 4.99 2,767 3.87 9.64 740.26 K 204.84 M 0.89 0.65 100.0 97.27 2.56 M 5.11 M -2.0 5.59 M
1404 1397/05/08 2,755 2,770 2,651 2,651 -4.98 2,664 -4.52 4.49 1.53 M 406.56 M 2.29 1.4 100.0 100.0 3.39 M 8.84 M -2.61 0.0
1405 1397/05/07 2,721 2,869 2,721 2,740 -1.97 2,790 -0.18 5.44 523.0 K 145.92 M 0.73 0.48 100.0 100.0 2.98 M 4.05 M -1.36 0.0
1406 1397/05/06 2,885 2,920 2,777 2,820 -3.52 2,795 -4.38 5.15 1.09 M 304.55 M 1.43 1.05 100.0 100.0 3.21 M 5.75 M -1.79 0.0
1407 1397/05/03 3,010 3,010 2,881 2,912 -2.38 2,923 -2.01 4.48 542.06 K 158.46 M 0.63 0.54 100.0 100.0 3.17 M 4.4 M -1.39 0.0
1408 1397/05/02 2,900 3,010 2,890 2,950 0.75 2,983 1.88 4.15 495.43 K 147.78 M 0.42 0.49 100.0 99.47 3.79 M 2.83 M 1.34 778.14 K
1409 1397/05/01 3,068 3,095 2,898 2,898 -4.98 2,928 -4.0 6.8 685.1 K 200.56 M 0.45 0.69 100.0 99.43 2.05 M 3.99 M -1.95 1.15 M
1410 1397/04/31 3,128 3,128 3,012 3,020 -4.55 3,050 -3.6 3.85 748.54 K 228.32 M 0.44 0.75 100.0 100.0 2.93 M 5.57 M -1.9 0.0
1411 1397/04/30 3,050 3,247 3,050 3,066 -0.87 3,164 2.3 6.46 1.34 M 423.41 M 0.83 1.38 100.0 100.0 3.71 M 5.29 M -1.42 0.0
1412 1397/04/27 3,170 3,170 3,075 3,075 -4.98 3,093 -4.42 3.09 1.07 M 329.87 M 0.74 1.11 100.0 100.0 3.03 M 6.34 M -2.1 0.0
1413 1397/04/26 3,301 3,392 3,070 3,120 -3.44 3,236 0.15 10.49 2.12 M 686.19 M 1.53 2.27 100.0 100.0 3.69 M 7.8 M -2.11 0.0
1414 1397/04/25 3,060 3,287 2,975 3,287 4.98 3,231 3.19 10.49 2.39 M 773.4 M 1.5 2.9 100.0 94.27 7.44 M 5.44 M 1.37 44.33 M
1415 1397/04/24 3,200 3,274 3,050 3,071 -3.94 3,131 -2.06 7.34 1.5 M 470.93 M 1.09 1.96 100.0 100.0 5.41 M 4.96 M 1.09 0.0
1416 1397/04/23 3,250 3,348 3,070 3,179 -0.38 3,197 0.19 9.06 964.99 K 308.54 M 0.66 1.33 100.0 95.72 3.15 M 4.1 M -1.3 13.21 M
1417 1397/04/20 3,118 3,248 3,118 3,230 3.59 3,191 2.34 4.17 176.88 K 56.47 M 0.12 0.24 73.08 100.0 2.95 M 3.76 M -1.28 -15.2 M
1418 1397/04/19 3,100 3,171 3,040 3,171 5.0 3,118 3.25 4.31 1.9 M 593.67 M 1.65 2.94 100.0 99.33 6.0 M 5.56 M 1.08 3.96 M
1419 1397/04/17 2,896 3,040 2,801 3,040 4.97 3,020 4.28 8.53 3.45 M 1.04 B 6.03 7.12 99.81 98.75 10.73 M 10.3 M 1.04 11.08 M
1420 1397/04/16 2,896 2,896 2,896 2,896 4.97 2,896 4.97 0.0 378.03 K 109.48 M 0.68 0.79 100.0 100.0 15.64 M 2.96 M 5.29 0.0
1421 1397/04/13 2,690 2,787 2,602 2,787 4.97 2,759 3.92 7.11 1.41 M 389.12 M 4.68 3.23 100.0 73.45 9.05 M 2.67 M 3.39 103.31 M
1422 1397/04/12 2,680 2,710 2,534 2,645 1.46 2,655 1.84 6.95 372.49 K 98.89 M 1.57 0.81 100.0 100.0 5.82 M 3.41 M 1.71 0.0
1423 1397/04/11 2,660 2,660 2,565 2,565 -0.66 2,607 0.97 3.7 143.17 K 37.44 M 0.48 0.3 100.0 100.0 4.16 M 2.5 M 1.67 0.0
1424 1397/04/10 2,710 2,710 2,554 2,554 -4.67 2,582 -3.62 6.11 560.74 K 144.78 M 2.13 1.14 100.0 100.0 5.57 M 5.36 M 1.04 0.0
1425 1397/04/09 2,584 2,713 2,584 2,585 0.04 2,679 3.68 4.99 298.98 K 80.09 M 0.79 0.58 100.0 100.0 5.72 M 2.97 M 1.93 0.0
1426 1397/04/06 2,603 2,685 2,515 2,536 -3.13 2,584 -1.3 6.76 131.19 K 33.7 M 0.27 0.23 100.0 100.0 3.06 M 2.25 M 1.36 0.0
1427 1397/04/05 2,553 2,620 2,553 2,580 -1.98 2,618 -0.53 2.62 53.6 K 13.83 M 0.08 0.09 100.0 100.0 1.38 M 1.26 M 1.1 0.0
1428 1397/04/04 2,715 2,715 2,555 2,630 -2.05 2,632 -1.97 6.26 448.9 K 118.14 M 0.5 0.78 100.0 100.0 3.47 M 2.95 M 1.18 0.0
1429 1397/04/03 2,729 2,750 2,636 2,641 -3.33 2,685 -1.72 4.32 386.25 K 103.71 M 0.45 0.63 100.0 100.0 3.7 M 3.58 M 1.04 0.0
1430 1397/04/02 2,752 2,752 2,655 2,729 4.12 2,732 4.24 3.65 882.99 K 241.24 M 1.18 1.37 100.0 100.0 6.89 M 8.04 M -1.17 0.0
1431 1397/03/30 2,630 2,729 2,521 2,729 4.76 2,621 0.61 8.25 692.79 K 181.59 M 1.09 1.1 100.0 100.0 4.91 M 4.43 M 1.11 0.0
1432 1397/03/29 2,550 2,690 2,546 2,615 -2.39 2,605 -2.76 5.66 855.5 K 222.82 M 1.69 1.3 100.0 100.0 4.2 M 4.37 M -1.04 0.0
1433 1397/03/28 2,694 2,694 2,555 2,601 1.36 2,679 4.4 5.44 1.67 M 446.66 M 6.93 2.58 100.0 100.0 7.98 M 5.8 M 1.38 0.0
1434 1397/03/27 2,500 2,569 2,500 2,569 4.99 2,566 4.86 2.76 204.33 K 52.42 M 0.84 0.29 100.0 100.0 2.91 M 2.5 M 1.17 0.0
1435 1397/03/23 2,331 2,451 2,320 2,451 4.97 2,447 4.8 5.65 332.2 K 81.3 M 1.41 0.46 100.0 100.0 3.25 M 2.9 M 1.12 0.0
1436 1397/03/22 2,350 2,374 2,301 2,351 1.51 2,335 0.82 3.17 130.69 K 30.68 M 0.41 0.17 100.0 100.0 1.14 M 1.46 M -1.29 0.0
1437 1397/03/21 2,317 2,368 2,238 2,339 3.68 2,316 2.66 5.81 197.93 K 46.01 M 0.45 0.24 100.0 100.0 1.7 M 1.28 M 1.33 0.0
1438 1397/03/20 2,310 2,310 2,214 2,238 0.4 2,256 1.21 4.34 337.08 K 76.03 M 0.71 0.38 100.0 97.94 1.62 M 3.72 M -2.3 1.57 M
1439 1397/03/19 2,280 2,350 2,148 2,201 -2.65 2,229 -1.42 9.4 222.35 K 49.56 M 0.37 0.25 100.0 100.0 2.48 M 2.48 M 1.0 0.0
1440 1397/03/07 2,400 2,420 2,320 2,321 -3.45 2,341 -2.62 4.31 288.73 K 67.58 M 0.43 0.33 100.0 100.0 1.47 M 2.82 M -1.92 0.0
1441 1397/03/06 2,498 2,498 2,352 2,353 -4.58 2,404 -2.51 6.21 534.34 K 128.45 M 0.63 0.61 100.0 78.39 2.68 M 5.59 M -2.09 27.76 M
1442 1397/03/05 2,508 2,550 2,414 2,414 -4.89 2,466 -2.84 5.63 812.85 K 200.47 M 1.09 0.88 100.0 88.9 4.66 M 6.85 M -1.47 22.25 M
1443 1397/03/02 2,617 2,620 2,514 2,520 -3.08 2,538 -2.38 4.22 531.24 K 134.81 M 0.78 0.59 100.0 100.0 3.06 M 11.23 M -3.67 0.0
1444 1397/03/01 2,513 2,635 2,513 2,600 2.44 2,600 2.44 4.85 815.37 K 211.98 M 1.11 0.93 100.0 100.0 5.17 M 3.48 M 1.49 0.0
1445 1397/02/31 2,598 2,598 2,510 2,538 -0.28 2,538 -0.28 3.51 701.9 K 178.14 M 0.77 0.83 100.0 98.14 5.09 M 5.3 M -1.04 3.32 M
1446 1397/02/30 2,518 2,618 2,483 2,515 -0.12 2,545 1.07 5.44 1.37 M 349.33 M 1.88 1.74 100.0 57.36 12.05 M 5.14 M 2.34 148.94 M
1447 1397/02/29 2,520 2,592 2,496 2,496 -0.79 2,518 0.08 3.85 299.83 K 75.5 M 0.32 0.39 100.0 66.56 3.43 M 2.39 M 1.43 25.25 M
1448 1397/02/26 2,468 2,560 2,461 2,510 -2.22 2,516 -1.99 4.02 233.83 K 58.84 M 0.2 0.3 74.62 100.0 2.31 M 2.8 M -1.21 -14.94 M
1449 1397/02/25 2,609 2,643 2,460 2,548 -1.28 2,567 -0.54 7.44 1.06 M 272.28 M 0.84 1.47 94.67 67.01 6.78 M 6.76 M 1.0 75.3 M
1450 1397/02/24 2,500 2,605 2,470 2,603 2.08 2,581 1.22 5.47 1.62 M 418.15 M 1.51 2.49 100.0 72.84 5.97 M 6.92 M -1.16 113.57 M
1451 1397/02/23 2,520 2,589 2,503 2,538 1.85 2,550 2.33 3.44 428.31 K 109.2 M 0.36 0.56 100.0 57.16 2.95 M 2.15 M 1.37 46.78 M
1452 1397/02/22 2,451 2,611 2,433 2,463 -3.83 2,492 -2.69 7.32 1.36 M 339.7 M 1.17 1.91 63.89 100.0 5.71 M 6.53 M -1.14 -122.67 M
1453 1397/02/19 2,494 2,755 2,494 2,494 -4.99 2,561 -2.44 10.47 1.44 M 369.94 M 1.21 2.15 16.57 100.0 1.92 M 8.04 M -4.2 -308.64 M
1454 1397/02/18 2,580 2,679 2,530 2,600 1.68 2,625 2.66 5.89 1.42 M 373.38 M 1.47 2.28 100.0 100.0 11.67 M 9.57 M 1.22 0.0
1455 1397/02/17 2,500 2,580 2,450 2,580 4.62 2,557 3.69 5.31 699.92 K 178.95 M 0.79 1.16 100.0 100.0 14.91 M 4.97 M 3.0 0.0
1456 1397/02/16 2,335 2,545 2,335 2,435 -0.45 2,466 0.82 8.99 990.42 K 244.24 M 1.31 1.76 100.0 100.0 7.4 M 8.14 M -1.1 0.0
1457 1397/02/15 2,485 2,599 2,425 2,428 -3.15 2,446 -2.43 7.18 1.28 M 313.3 M 1.55 2.53 100.0 100.0 9.21 M 9.79 M -1.06 0.0
1458 1397/02/11 2,450 2,513 2,412 2,512 4.93 2,507 4.72 4.19 1.55 M 389.23 M 2.78 3.56 100.0 99.87 6.38 M 4.86 M 1.31 500.8 K
1459 1397/02/10 2,216 2,400 2,216 2,400 4.99 2,394 4.72 8.3 330.62 K 79.15 M 0.61 0.78 100.0 100.0 8.79 M 3.17 M 2.78 0.0
1460 1397/02/09 2,385 2,423 2,267 2,270 -4.86 2,286 -4.19 6.88 250.47 K 57.25 M 0.48 0.58 100.0 100.0 2.39 M 5.2 M -2.18 0.0
1461 1397/02/08 2,560 2,560 2,343 2,343 -4.99 2,386 -3.24 9.26 379.05 K 90.43 M 0.79 0.91 99.53 100.0 2.31 M 2.32 M -1.0 -422.51 K
1462 1397/02/05 2,466 2,466 2,450 2,466 4.98 2,466 4.98 0.65 1.61 M 396.92 M 9.22 4.66 100.0 100.0 10.45 M 10.45 M 1.0 0.0
1463 1397/02/04 2,290 2,366 2,270 2,366 4.97 2,349 4.21 4.23 226.88 K 53.29 M 1.44 0.63 100.0 100.0 5.33 M 1.78 M 3.0 0.0
1464 1397/02/03 2,250 2,274 2,228 2,260 0.67 2,254 0.4 2.06 260.16 K 58.63 M 2.1 0.69 100.0 100.0 4.89 M 3.45 M 1.42 0.0
1465 1397/02/02 2,250 2,250 2,222 2,227 -1.55 2,245 -0.75 1.26 150.37 K 33.64 M 1.24 0.39 100.0 100.0 2.59 M 3.36 M -1.3 0.0
1466 1397/02/01 2,251 2,299 2,246 2,262 0.8 2,262 0.8 2.36 147.9 K 33.58 M 0.23 0.39 100.0 100.0 3.36 M 2.4 M 1.4 0.0
1467 1397/01/29 2,321 2,321 2,250 2,251 0.94 2,244 0.63 3.16 87.48 K 19.83 M 0.13 0.23 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1468 1397/01/28 2,248 2,320 2,220 2,320 4.88 2,230 0.81 4.5 143.36 K 32.12 M 0.18 0.37 100.0 100.0 4.59 M 1.69 M 2.71 0.0
1469 1397/01/27 2,269 2,269 2,151 2,222 0.63 2,212 0.18 5.49 90.72 K 20.12 M 0.11 0.22 100.0 100.0 1.83 M 2.01 M -1.1 0.0
1470 1397/01/26 2,240 2,279 2,200 2,205 1.24 2,208 1.38 3.59 136.6 K 30.44 M 0.16 0.32 100.0 100.0 1.32 M 2.17 M -1.64 0.0
1471 1397/01/22 2,220 2,289 2,174 2,201 -2.22 2,178 -3.24 5.29 2.78 M 605.39 M 7.71 6.43 100.0 100.0 43.24 M 27.52 M 1.57 0.0
1472 1397/01/21 2,200 2,255 2,200 2,255 4.98 2,251 4.8 2.5 318.16 K 71.6 M 0.95 0.72 100.0 100.0 2.05 M 3.41 M -1.67 0.0
1473 1397/01/20 2,200 2,210 2,145 2,145 -4.96 2,148 -4.83 3.03 567.01 K 121.8 M 2.28 1.11 100.0 100.0 2.9 M 3.93 M -1.35 0.0
1474 1397/01/19 2,312 2,312 2,233 2,250 -4.26 2,257 -3.96 3.54 498.23 K 112.44 M 2.92 0.84 100.0 96.54 1.73 M 4.52 M -2.61 3.89 M
1475 1397/01/18 2,505 2,505 2,312 2,321 -4.25 2,350 -3.05 8.35 225.68 K 53.04 M 1.16 0.32 100.0 92.85 1.61 M 8.21 M -5.11 3.79 M
1476 1397/01/15 2,390 2,520 2,390 2,400 -1.23 2,424 -0.25 5.44 193.7 K 46.95 M 1.14 0.25 100.0 100.0 2.04 M 3.13 M -1.53 0.0
1477 1397/01/14 2,500 2,531 2,371 2,371 -1.66 2,430 0.79 6.75 190.24 K 46.26 M 1.06 0.23 100.0 100.0 1.49 M 3.56 M -2.38 0.0
1478 1397/01/08 2,390 2,448 2,390 2,420 0.37 2,411 0.0 2.43 137.39 K 33.12 M 0.53 0.16 100.0 100.0 1.84 M 3.31 M -1.8 0.0
1479 1397/01/07 2,400 2,480 2,382 2,411 -0.74 2,411 -0.74 4.11 106.57 K 25.53 M 0.3 0.12 100.0 100.0 1.6 M 3.19 M -2.0 0.0
1480 1397/01/06 2,470 2,489 2,406 2,411 -4.7 2,429 -3.99 3.45 342.53 K 83.21 M 1.0 0.38 100.0 100.0 2.25 M 6.93 M -3.08 0.0
1481 1397/01/05 2,582 2,634 2,470 2,470 -1.67 2,530 0.72 6.64 73.89 K 18.91 M 0.22 0.08 100.0 100.0 945.74 K 1.11 M -1.18 0.0
1482 1396/12/28 2,505 2,533 2,418 2,533 4.97 2,512 4.1 4.76 233.65 K 58.7 M 0.73 0.26 100.0 100.0 2.67 M 1.89 M 1.41 0.0
1483 1396/12/27 2,400 2,500 2,360 2,500 3.39 2,413 -0.21 5.93 545.87 K 131.71 M 2.23 0.61 100.0 100.0 2.93 M 3.14 M -1.07 0.0
1484 1396/12/26 2,435 2,510 2,414 2,414 -5.0 2,418 -4.84 3.98 558.74 K 135.09 M 2.18 0.64 100.0 100.0 2.21 M 11.26 M -5.08 0.0
1485 1396/12/23 2,699 2,699 2,519 2,570 -3.06 2,541 -4.15 7.15 293.25 K 74.51 M 1.03 0.33 100.0 99.04 1.96 M 4.1 M -2.09 712.53 K
1486 1396/12/22 2,600 2,700 2,600 2,641 -0.64 2,651 -0.26 3.85 58.41 K 15.4 M 0.07 0.07 100.0 100.0 1.18 M 1.28 M -1.08 0.0
1487 1396/12/21 2,640 2,696 2,568 2,627 -1.68 2,658 -0.52 4.98 142.52 K 37.83 M 0.15 0.16 100.0 100.0 1.8 M 1.72 M 1.05 0.0
1488 1396/12/20 2,663 2,750 2,640 2,667 -0.86 2,672 -0.67 4.17 170.58 K 45.57 M 0.13 0.19 100.0 98.38 3.26 M 2.36 M 1.38 740.13 K
1489 1396/12/19 2,869 2,869 2,671 2,681 -4.62 2,690 -4.3 7.41 617.33 K 166.06 M 0.39 0.7 99.97 99.93 2.86 M 5.19 M -1.81 69.95 K
1490 1396/12/16 2,859 2,870 2,801 2,801 -4.99 2,811 -4.65 2.46 437.09 K 122.85 M 0.22 0.5 99.26 100.0 3.39 M 2.46 M 1.38 -904.72 K
1491 1396/12/15 2,990 2,990 2,706 2,835 -0.46 2,948 3.51 10.5 2.94 M 865.39 M 1.65 3.97 92.69 100.0 6.98 M 6.56 M 1.06 -63.24 M
1492 1396/12/14 2,725 2,871 2,699 2,871 4.97 2,848 4.13 6.37 527.22 K 150.15 M 0.29 0.73 100.0 100.0 7.15 M 2.35 M 3.05 0.0
1493 1396/12/13 2,890 2,890 2,729 2,729 -4.98 2,735 -4.77 5.9 1.89 M 518.18 M 1.1 2.99 100.0 100.0 6.24 M 8.64 M -1.38 0.0
1494 1396/12/12 3,005 3,005 2,866 2,866 -4.97 2,872 -4.77 4.85 2.14 M 613.67 M 1.56 4.03 99.87 100.0 5.42 M 7.67 M -1.41 -789.27 K
1495 1396/12/09 3,000 3,100 2,902 3,005 5.14 3,016 5.53 6.82 2.36 M 710.48 M 2.37 5.63 99.95 99.95 5.07 M 5.11 M -1.01 330.0
1496 1396/12/07 2,866 2,866 2,777 2,840 4.03 2,858 4.69 3.2 1.99 M 567.46 M 2.99 5.92 100.0 100.0 7.18 M 7.09 M 1.01 0.0
1497 1396/12/06 2,739 2,743 2,642 2,743 4.98 2,730 4.48 3.82 818.13 K 223.32 M 1.46 2.75 100.0 98.75 10.15 M 2.94 M 3.45 2.79 M
1498 1396/12/05 2,613 2,613 2,548 2,613 4.98 2,613 4.98 2.55 1.28 M 334.99 M 3.58 5.09 100.0 56.21 9.05 M 3.84 M 2.36 146.68 M
1499 1396/12/02 2,350 2,494 2,350 2,494 4.97 2,489 4.76 6.13 407.15 K 101.35 M 1.35 1.54 99.77 95.14 6.74 M 2.76 M 2.45 4.69 M
1500 1396/11/30 2,400 2,448 2,336 2,400 -0.12 2,376 -1.12 4.79 484.69 K 115.15 M 1.91 1.84 93.76 88.89 2.0 M 5.12 M -2.56 5.61 M
1501 1396/11/29 2,401 2,498 2,374 2,403 -2.59 2,403 -2.59 5.22 331.49 K 79.65 M 1.67 1.31 100.0 100.0 1.73 M 4.43 M -2.56 0.0
1502 1396/11/28 2,401 2,500 2,401 2,410 -0.33 2,467 2.03 4.12 298.24 K 73.59 M 1.37 1.19 100.0 100.0 1.79 M 2.63 M -1.46 0.0
1503 1396/11/25 2,425 2,540 2,395 2,459 -0.73 2,418 -2.38 6.05 267.95 K 64.8 M 1.4 1.09 100.0 92.5 1.85 M 3.75 M -2.02 4.86 M
1504 1396/11/24 2,549 2,572 2,442 2,442 -2.86 2,477 -1.47 5.32 123.3 K 30.25 M 0.48 0.5 100.0 100.0 1.26 M 2.52 M -2.0 0.0
1505 1396/11/23 2,456 2,545 2,406 2,516 2.44 2,514 2.36 5.78 244.94 K 61.59 M 0.95 1.02 100.0 100.0 2.05 M 1.81 M 1.13 0.0
1506 1396/11/21 2,500 2,500 2,400 2,404 -2.75 2,456 -0.65 4.17 58.21 K 14.07 M 0.19 0.24 100.0 100.0 937.68 K 1.08 M -1.15 0.0
1507 1396/11/18 2,404 2,500 2,404 2,422 -1.9 2,472 0.12 3.99 397.98 K 98.37 M 1.44 1.78 100.0 100.0 4.92 M 5.18 M -1.05 0.0
1508 1396/11/17 2,560 2,560 2,402 2,425 -3.92 2,469 -2.18 6.58 135.09 K 32.92 M 0.5 0.62 100.0 100.0 1.57 M 1.43 M 1.1 0.0
1509 1396/11/16 2,497 2,570 2,465 2,528 3.1 2,524 2.94 4.26 447.91 K 113.07 M 2.32 2.15 100.0 85.62 3.43 M 1.86 M 1.84 16.26 M
1510 1396/11/15 2,447 2,488 2,400 2,481 3.68 2,452 2.47 3.67 248.56 K 60.94 M 1.5 1.17 100.0 100.0 2.26 M 1.45 M 1.56 0.0
1511 1396/11/14 2,364 2,432 2,336 2,410 3.61 2,393 2.88 4.11 339.91 K 81.35 M 2.08 1.6 100.0 99.82 3.87 M 1.85 M 2.1 149.79 K
1512 1396/11/11 2,377 2,389 2,305 2,320 -0.47 2,326 -0.21 3.64 206.02 K 47.93 M 1.54 0.99 96.69 100.0 2.21 M 2.08 M 1.06 -1.59 M
1513 1396/11/10 2,370 2,385 2,301 2,352 2.13 2,331 1.22 3.65 113.02 K 26.61 M 0.6 0.54 99.01 93.05 2.2 M 853.83 K 2.57 1.59 M
1514 1396/11/09 2,390 2,390 2,260 2,329 0.78 2,303 -0.35 5.75 59.19 K 13.51 M 0.19 0.28 100.0 100.0 675.49 K 964.98 K -1.43 0.0
1515 1396/11/08 2,385 2,385 2,295 2,320 0.69 2,311 0.3 3.92 111.52 K 25.84 M 0.3 0.45 100.0 100.0 1.12 M 1.52 M -1.35 0.0
1516 1396/11/07 2,459 2,459 2,289 2,312 -2.53 2,304 -2.87 7.43 326.52 K 75.22 M 0.98 1.35 100.0 100.0 2.43 M 6.84 M -2.82 0.0
1517 1396/11/04 2,388 2,459 2,361 2,415 2.29 2,372 0.47 4.15 60.36 K 14.48 M 0.16 0.25 100.0 100.0 1.45 M 1.03 M 1.4 0.0
1518 1396/11/03 2,367 2,371 2,265 2,371 4.96 2,361 4.52 4.68 379.41 K 89.6 M 1.14 1.67 100.0 100.0 9.96 M 2.08 M 4.78 0.0
1519 1396/11/02 2,286 2,359 2,241 2,293 -2.76 2,259 -4.2 5.27 653.1 K 147.54 M 2.92 3.05 100.0 100.0 2.05 M 4.47 M -2.18 0.0
1520 1396/11/01 2,411 2,411 2,339 2,339 -5.0 2,358 -4.22 3.08 453.14 K 106.87 M 2.84 2.23 100.0 100.0 2.23 M 5.62 M -2.53 0.0
1521 1396/10/30 2,499 2,550 2,443 2,470 1.48 2,462 1.15 4.38 127.58 K 31.62 M 0.81 0.61 100.0 100.0 1.98 M 1.58 M 1.25 0.0
1522 1396/10/27 2,365 2,500 2,365 2,493 4.66 2,434 2.18 5.71 267.0 K 64.99 M 2.47 1.23 100.0 100.0 2.95 M 1.35 M 2.18 0.0
1523 1396/10/26 2,380 2,419 2,364 2,407 1.13 2,382 0.08 2.33 162.15 K 38.62 M 1.96 0.73 100.0 100.0 1.38 M 1.68 M -1.22 0.0
1524 1396/10/25 2,373 2,395 2,368 2,375 -0.38 2,380 -0.17 1.14 106.82 K 25.38 M 0.98 0.46 100.0 100.0 1.95 M 1.69 M 1.15 0.0
1525 1396/10/24 2,376 2,400 2,370 2,390 -0.17 2,384 -0.42 1.27 134.27 K 31.93 M 0.9 0.58 100.0 100.0 2.13 M 3.19 M -1.5 0.0
1526 1396/10/23 2,475 2,475 2,361 2,412 0.67 2,394 -0.08 4.83 116.12 K 27.77 M 0.59 0.5 100.0 100.0 1.63 M 2.14 M -1.31 0.0
1527 1396/10/20 2,360 2,458 2,360 2,375 -0.71 2,396 0.17 4.15 21.43 K 5.2 M 0.1 0.08 100.0 100.0 1.04 M 520.3 K 2.0 0.0
1528 1396/10/19 2,454 2,479 2,360 2,360 -1.34 2,392 0.0 5.04 35.24 K 8.42 M 0.15 0.13 100.0 100.0 935.89 K 842.3 K 1.11 0.0
1529 1396/10/18 2,411 2,447 2,370 2,370 -1.29 2,392 -0.37 3.25 238.79 K 57.11 M 1.09 0.91 100.0 100.0 3.17 M 4.39 M -1.38 0.0
1530 1396/10/17 2,400 2,465 2,371 2,385 -1.45 2,401 -0.79 3.96 334.95 K 80.42 M 1.11 1.33 100.0 100.0 2.37 M 4.73 M -2.0 0.0
1531 1396/10/16 2,400 2,480 2,380 2,380 0.0 2,420 1.68 4.2 347.73 K 84.16 M 1.25 1.34 100.0 100.0 3.83 M 3.12 M 1.23 0.0
1532 1396/10/13 2,390 2,410 2,333 2,400 -1.96 2,380 -2.78 3.3 132.0 K 31.01 M 0.49 0.48 100.0 100.0 912.13 K 2.58 M -2.83 0.0
1533 1396/10/12 2,536 2,536 2,374 2,388 -3.9 2,448 -1.49 6.82 111.31 K 26.95 M 0.43 0.37 100.0 100.0 1.28 M 1.93 M -1.5 0.0
1534 1396/10/11 2,510 2,558 2,410 2,504 2.58 2,485 1.8 6.14 168.6 K 41.99 M 0.55 0.53 100.0 100.0 1.83 M 3.0 M -1.64 0.0
1535 1396/10/10 2,550 2,550 2,435 2,440 -4.8 2,441 -4.76 4.72 743.07 K 181.4 M 3.64 2.18 73.15 100.0 3.69 M 5.18 M -1.41 -48.7 M
1536 1396/10/09 2,580 2,610 2,550 2,550 -2.22 2,563 -1.73 2.35 233.92 K 59.95 M 1.13 0.63 100.0 100.0 2.31 M 2.73 M -1.18 0.0
1537 1396/10/06 2,650 2,650 2,590 2,630 0.8 2,608 -0.04 2.32 83.84 K 21.86 M 0.3 0.21 100.0 100.0 1.21 M 2.43 M -2.0 0.0
1538 1396/10/05 2,573 2,669 2,572 2,627 0.61 2,609 -0.08 3.77 77.92 K 20.31 M 0.25 0.19 100.0 100.0 1.27 M 1.85 M -1.45 0.0
1539 1396/10/04 2,650 2,700 2,566 2,566 -4.11 2,611 -2.43 5.22 381.88 K 99.71 M 1.3 0.97 100.0 100.0 1.96 M 4.34 M -2.22 0.0
1540 1396/10/03 2,636 2,746 2,636 2,688 1.2 2,676 0.75 4.17 242.11 K 64.79 M 0.91 0.62 100.0 100.0 2.82 M 3.09 M -1.1 0.0
1541 1396/10/02 2,625 2,710 2,625 2,626 -1.28 2,656 -0.15 3.24 252.25 K 67.0 M 1.04 0.63 100.0 100.0 1.46 M 3.35 M -2.3 0.0
1542 1396/09/29 2,748 2,748 2,632 2,650 -1.82 2,660 -1.44 4.41 432.45 K 115.03 M 1.74 1.07 100.0 100.0 3.29 M 3.11 M 1.06 0.0
1543 1396/09/28 2,690 2,799 2,661 2,664 -3.06 2,699 -1.78 5.19 251.11 K 67.77 M 1.04 0.6 100.0 100.0 1.74 M 3.23 M -1.86 0.0
1544 1396/09/27 2,716 2,800 2,686 2,686 -0.59 2,748 1.7 4.24 290.27 K 79.76 M 1.24 0.69 100.0 100.0 2.95 M 2.05 M 1.44 0.0
1545 1396/09/26 2,664 2,759 2,650 2,727 0.48 2,702 -0.44 4.11 106.39 K 28.65 M 0.45 0.25 100.0 100.0 1.02 M 1.43 M -1.4 0.0
1546 1396/09/25 2,789 2,789 2,680 2,680 -0.96 2,714 0.3 4.07 137.56 K 37.37 M 0.44 0.32 100.0 100.0 2.34 M 1.97 M 1.19 0.0
1547 1396/09/22 2,733 2,850 2,676 2,680 -3.53 2,706 -2.59 6.5 455.63 K 123.3 M 1.49 1.09 100.0 100.0 2.62 M 4.93 M -1.88 0.0
1548 1396/09/21 2,780 2,829 2,730 2,750 -4.18 2,778 -3.21 3.63 214.68 K 59.64 M 0.57 0.52 100.0 100.0 2.06 M 2.21 M -1.07 0.0
1549 1396/09/20 2,821 2,899 2,801 2,820 0.25 2,870 2.03 3.5 260.18 K 74.67 M 0.6 0.64 100.0 100.0 2.67 M 1.91 M 1.39 0.0
1550 1396/09/19 2,889 2,894 2,760 2,797 -1.89 2,813 -1.33 4.86 116.52 K 32.53 M 0.18 0.28 100.0 100.0 1.2 M 1.48 M -1.23 0.0
1551 1396/09/18 2,835 2,888 2,800 2,856 2.92 2,851 2.74 3.14 517.19 K 147.43 M 0.72 1.3 74.99 100.0 4.25 M 2.73 M 1.56 -36.88 M
1552 1396/09/14 2,721 2,840 2,700 2,760 0.99 2,775 1.54 5.19 421.94 K 117.09 M 0.58 0.97 61.73 100.0 2.68 M 2.66 M 1.01 -44.81 M
1553 1396/09/13 2,872 2,872 2,669 2,750 -2.1 2,733 -2.71 7.61 564.18 K 154.18 M 0.82 1.33 44.0 100.0 1.3 M 3.59 M -2.75 -86.34 M
1554 1396/09/12 2,796 2,850 2,736 2,799 1.08 2,809 1.44 4.17 539.09 K 151.43 M 0.88 1.31 100.0 100.0 5.05 M 3.79 M 1.33 0.0
1555 1396/09/11 2,694 2,780 2,694 2,780 4.98 2,769 4.57 3.19 1.23 M 340.87 M 3.05 3.14 100.0 100.0 3.63 M 4.67 M -1.29 0.0
1556 1396/09/08 2,579 2,740 2,510 2,720 3.94 2,648 1.18 9.16 838.68 K 222.1 M 2.52 2.13 100.0 100.0 4.94 M 3.37 M 1.47 0.0
1557 1396/09/07 2,697 2,697 2,600 2,601 -2.33 2,617 -1.73 3.73 493.36 K 129.09 M 1.52 1.29 89.93 100.0 2.42 M 9.93 M -4.11 -13.0 M
1558 1396/09/05 2,705 2,705 2,640 2,650 -2.03 2,663 -1.55 2.46 350.19 K 93.26 M 0.93 0.94 100.0 100.0 1.79 M 4.44 M -2.48 0.0
1559 1396/09/04 2,700 2,750 2,673 2,690 -0.04 2,705 0.52 2.88 142.14 K 38.51 M 0.35 0.38 100.0 100.0 1.38 M 2.57 M -1.87 0.0
1560 1396/09/01 2,740 2,740 2,665 2,680 -0.04 2,691 0.37 2.81 195.0 K 52.48 M 0.49 0.52 100.0 100.0 1.28 M 2.1 M -1.64 0.0
1561 1396/08/30 2,710 2,710 2,650 2,670 -0.71 2,681 -0.3 2.26 483.98 K 129.78 M 1.33 1.36 89.79 100.0 2.28 M 6.49 M -2.84 -13.25 M
1562 1396/08/29 2,735 2,735 2,671 2,690 -0.63 2,689 -0.66 2.4 446.94 K 120.17 M 1.43 1.33 100.0 100.0 2.11 M 6.01 M -2.85 0.0
1563 1396/08/27 2,735 2,750 2,690 2,716 -1.67 2,707 -1.99 2.23 607.66 K 164.52 M 2.78 1.87 100.0 100.0 2.7 M 8.23 M -3.05 0.0
1564 1396/08/24 2,780 2,820 2,738 2,785 -1.07 2,762 -1.88 2.99 281.28 K 77.69 M 1.59 0.88 100.0 100.0 1.94 M 5.98 M -3.08 0.0
1565 1396/08/23 2,805 2,871 2,780 2,780 -1.03 2,815 0.21 3.27 165.28 K 46.53 M 0.84 0.44 100.0 100.0 1.45 M 3.32 M -2.29 0.0
1566 1396/08/22 2,801 2,879 2,780 2,835 1.03 2,809 0.11 3.56 318.64 K 89.5 M 1.84 0.86 100.0 100.0 2.63 M 4.26 M -1.62 0.0
1567 1396/08/21 2,851 2,860 2,786 2,800 -1.62 2,806 -1.41 2.66 192.94 K 54.14 M 0.53 0.42 100.0 100.0 1.75 M 4.16 M -2.38 0.0
1568 1396/08/20 2,900 2,918 2,803 2,820 -1.71 2,846 -0.8 4.1 134.0 K 38.04 M 0.32 0.29 100.0 100.0 1.9 M 4.23 M -2.22 0.0
1569 1396/08/17 2,820 2,940 2,800 2,841 -1.25 2,869 -0.28 5.0 71.83 K 20.54 M 0.16 0.15 100.0 100.0 1.28 M 1.21 M 1.06 0.0
1570 1396/08/16 2,902 2,920 2,840 2,850 -3.62 2,877 -2.71 2.82 269.79 K 77.62 M 0.47 0.58 81.64 100.0 1.86 M 4.31 M -2.31 -14.25 M
1571 1396/08/15 3,070 3,070 2,888 2,901 -4.19 2,957 -2.34 6.3 196.98 K 58.25 M 0.28 0.41 100.0 99.48 1.16 M 3.05 M -2.62 300.1 K
1572 1396/08/14 2,948 3,075 2,890 3,049 4.1 3,028 3.38 6.4 1.16 M 351.08 M 2.18 2.68 100.0 100.0 7.47 M 5.24 M 1.43 0.0
1573 1396/08/13 2,940 2,965 2,900 2,901 -1.89 2,929 -0.95 2.24 366.94 K 107.46 M 0.76 0.85 100.0 100.0 3.71 M 4.88 M -1.32 0.0
1574 1396/08/10 3,007 3,078 2,910 2,940 -3.95 2,957 -3.4 5.77 305.57 K 90.34 M 0.66 0.71 100.0 100.0 1.96 M 3.35 M -1.7 0.0
1575 1396/08/09 3,048 3,085 2,900 3,050 3.78 3,061 4.15 6.38 811.45 K 248.42 M 2.5 2.06 97.55 100.0 2.85 M 3.5 M -1.23 -6.09 M
1576 1396/08/08 2,870 2,964 2,800 2,964 4.99 2,939 4.11 5.86 871.01 K 255.98 M 4.78 2.43 97.69 76.92 6.41 M 3.39 M 1.89 53.18 M
1577 1396/08/07 2,863 2,889 2,811 2,830 0.93 2,823 0.68 2.77 302.15 K 85.31 M 2.25 0.86 100.0 100.0 4.74 M 4.74 M 1.0 0.0
1578 1396/08/06 2,790 2,845 2,790 2,845 3.04 2,804 1.56 1.97 139.08 K 39.18 M 0.77 0.39 100.0 100.0 3.92 M 2.3 M 1.7 0.0
1579 1396/08/03 2,838 2,838 2,714 2,773 -1.25 2,761 -1.67 4.57 176.64 K 48.78 M 0.96 0.49 100.0 100.0 1.63 M 2.71 M -1.67 0.0
1580 1396/08/02 2,790 2,868 2,770 2,770 -1.63 2,808 -0.28 3.54 135.19 K 37.93 M 0.34 0.37 100.0 100.0 1.05 M 2.92 M -2.77 0.0
1581 1396/08/01 2,827 2,899 2,790 2,790 -4.39 2,816 -3.5 3.91 158.97 K 44.69 M 0.37 0.42 100.0 100.0 930.98 K 2.63 M -2.82 0.0
1582 1396/07/30 2,983 2,984 2,885 2,885 -1.2 2,918 -0.07 3.43 61.37 K 17.89 M 0.08 0.15 100.0 100.0 1.12 M 1.79 M -1.6 0.0
1583 1396/07/29 3,048 3,049 2,850 2,915 -2.51 2,920 -2.34 6.98 376.48 K 109.95 M 0.49 0.97 100.0 93.22 2.24 M 5.12 M -2.28 7.45 M
1584 1396/07/26 3,049 3,049 2,956 2,980 -2.84 2,990 -2.51 3.15 185.31 K 55.41 M 0.24 0.48 100.0 92.14 1.54 M 1.31 M 1.18 4.36 M
1585 1396/07/25 3,192 3,192 2,976 3,000 -1.35 3,067 0.85 7.26 1.2 M 367.04 M 2.04 3.64 100.0 87.41 4.96 M 5.35 M -1.08 46.2 M
1586 1396/07/24 3,041 3,041 3,040 3,041 4.97 3,041 4.97 0.03 338.49 K 102.93 M 0.58 1.02 100.0 100.0 2.78 M 3.22 M -1.16 0.0
1587 1396/07/23 2,889 3,004 2,718 3,004 5.0 2,897 1.26 10.52 1.88 M 543.29 M 6.94 6.59 100.0 100.0 5.91 M 8.62 M -1.46 0.0
1588 1396/07/22 2,636 2,862 2,636 2,862 4.99 2,861 4.95 8.57 263.65 K 75.43 M 0.91 0.76 100.0 100.0 8.38 M 3.77 M 2.22 0.0
1589 1396/07/19 2,864 2,864 2,650 2,798 1.49 2,726 -1.12 8.08 251.31 K 68.5 M 0.89 0.72 100.0 100.0 2.45 M 3.26 M -1.33 0.0
1590 1396/07/18 2,950 2,950 2,697 2,823 -0.53 2,757 -2.85 9.38 205.43 K 56.64 M 0.78 0.53 100.0 100.0 1.53 M 2.57 M -1.68 0.0
1591 1396/07/17 3,030 3,037 2,760 2,900 0.24 2,838 -1.9 10.04 330.6 K 93.83 M 1.43 0.87 100.0 100.0 2.76 M 4.08 M -1.48 0.0
1592 1396/07/16 2,983 3,000 2,886 2,950 -2.86 2,893 -4.74 3.95 300.43 K 86.92 M 1.44 0.81 100.0 100.0 2.23 M 2.9 M -1.3 0.0
1593 1396/07/15 3,032 3,189 2,981 2,981 -4.02 3,037 -2.22 6.98 360.26 K 109.42 M 1.82 0.99 100.0 100.0 2.33 M 6.44 M -2.76 0.0
1594 1396/07/12 3,249 3,249 3,040 3,194 0.85 3,106 -1.93 6.88 215.64 K 66.97 M 1.21 0.55 100.0 100.0 2.31 M 7.44 M -3.22 0.0
1595 1396/07/11 3,133 3,239 3,100 3,190 1.82 3,167 1.09 4.48 115.43 K 36.68 M 0.57 0.26 100.0 100.0 1.18 M 2.16 M -1.82 0.0
1596 1396/07/10 3,185 3,200 3,071 3,071 -4.98 3,133 -3.06 4.2 165.76 K 51.92 M 0.62 0.37 100.0 100.0 1.4 M 2.47 M -1.76 0.0
1597 1396/07/05 3,270 3,300 3,200 3,200 -2.05 3,232 -1.07 3.13 186.54 K 60.28 M 0.58 0.41 100.0 100.0 2.51 M 4.64 M -1.85 0.0
1598 1396/07/04 3,242 3,301 3,240 3,257 0.93 3,267 1.24 1.88 305.91 K 99.95 M 1.07 0.6 100.0 86.92 3.33 M 3.48 M -1.04 13.07 M
1599 1396/07/03 3,350 3,350 3,181 3,240 -0.74 3,227 -1.13 5.31 120.29 K 38.73 M 0.41 0.23 100.0 91.7 1.17 M 2.54 M -2.16 3.22 M
1600 1396/07/02 3,272 3,367 3,220 3,220 -3.01 3,264 -1.69 4.57 231.59 K 75.59 M 0.89 0.44 100.0 100.0 1.89 M 2.8 M -1.48 0.0
1601 1396/07/01 3,380 3,497 3,282 3,350 -2.67 3,320 -3.54 6.55 499.75 K 165.92 M 2.06 0.98 100.0 100.0 6.15 M 6.64 M -1.08 0.0
1602 1396/06/29 3,470 3,494 3,352 3,400 2.1 3,442 3.36 4.24 448.72 K 154.45 M 1.33 0.87 91.04 100.0 4.69 M 3.86 M 1.21 -13.84 M
1603 1396/06/28 3,380 3,380 3,300 3,330 -0.98 3,330 -0.98 2.42 128.3 K 42.67 M 0.21 0.25 100.0 100.0 3.56 M 2.51 M 1.42 0.0
1604 1396/06/27 3,529 3,529 3,333 3,345 -2.9 3,363 -2.38 5.88 147.48 K 49.59 M 0.23 0.27 100.0 100.0 2.25 M 3.81 M -1.69 0.0
1605 1396/06/26 3,353 3,500 3,370 3,391 -2.14 3,445 -0.58 3.86 77.93 K 26.71 M 0.09 0.12 100.0 100.0 2.43 M 1.78 M 1.36 0.0
1606 1396/06/25 3,448 3,501 3,277 3,401 -1.36 3,465 0.49 6.84 412.15 K 142.82 M 0.53 0.58 100.0 100.0 4.46 M 3.66 M 1.22 0.0
1607 1396/06/22 3,394 3,483 3,366 3,430 3.38 3,448 3.92 3.48 923.94 K 318.59 M 1.5 1.15 100.0 100.0 4.25 M 3.43 M 1.24 0.0
1608 1396/06/21 3,044 3,364 3,044 3,364 4.99 3,318 3.56 10.51 1.48 M 491.5 M 4.04 2.02 100.0 100.0 6.73 M 4.0 M 1.68 0.0
1609 1396/06/20 3,199 3,290 3,141 3,155 -0.6 3,204 0.95 4.74 285.97 K 91.63 M 0.62 0.39 100.0 100.0 3.52 M 2.86 M 1.23 0.0
1610 1396/06/19 3,148 3,188 3,080 3,188 4.97 3,174 4.51 3.51 1.04 M 329.1 M 2.01 1.54 100.0 100.0 11.35 M 5.77 M 1.97 0.0
1611 1396/06/15 3,012 3,121 3,012 3,076 -0.45 3,037 -1.72 3.62 135.05 K 40.92 M 0.25 0.2 100.0 99.45 2.15 M 3.13 M -1.45 223.42 K
1612 1396/06/14 3,090 3,169 3,040 3,108 1.83 3,090 1.25 4.24 137.81 K 42.64 M 0.25 0.21 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1613 1396/06/13 3,050 3,107 3,030 3,090 1.28 3,052 0.03 2.54 239.53 K 73.1 M 0.31 0.37 100.0 100.0 2.44 M 2.71 M -1.11 0.0
1614 1396/06/12 3,150 3,200 3,008 3,022 -4.55 3,051 -3.63 6.38 764.45 K 233.23 M 1.11 1.25 100.0 100.0 3.19 M 6.86 M -2.15 0.0
1615 1396/06/11 3,241 3,250 3,110 3,150 -3.76 3,166 -3.27 4.5 1.3 M 411.52 M 2.6 2.38 100.0 100.0 4.29 M 19.6 M -4.57 0.0
1616 1396/06/08 3,380 3,393 3,241 3,320 -0.24 3,273 -1.65 4.69 217.02 K 71.04 M 0.43 0.41 100.0 100.0 2.09 M 3.55 M -1.7 1.95 K
1617 1396/06/07 3,400 3,400 3,275 3,280 -1.2 3,328 0.24 3.82 235.78 K 78.46 M 0.43 0.45 56.96 100.0 1.6 M 3.14 M -1.97 -33.77 M
1618 1396/06/06 3,359 3,436 3,260 3,300 0.82 3,320 1.44 5.4 1.31 M 434.98 M 3.92 2.86 100.0 100.0 4.73 M 10.61 M -2.24 0.0
1619 1396/06/05 3,310 3,350 3,190 3,320 1.78 3,273 0.34 5.02 375.21 K 122.79 M 0.86 0.85 100.0 100.0 4.91 M 2.86 M 1.72 0.0
1620 1396/06/04 3,254 3,449 3,211 3,211 -4.21 3,262 -2.68 7.41 358.48 K 116.94 M 0.53 0.85 100.0 95.83 2.25 M 6.59 M -2.93 4.88 M
1621 1396/06/01 3,307 3,469 3,252 3,302 -3.0 3,352 -1.53 6.67 234.14 K 78.48 M 0.23 0.57 100.0 100.0 3.41 M 3.41 M 1.0 0.0
1622 1396/05/31 3,415 3,543 3,350 3,350 -3.82 3,404 -2.27 5.76 454.82 K 154.84 M 0.3 1.17 100.0 100.0 4.42 M 5.16 M -1.17 0.0
1623 1396/05/30 3,610 3,610 3,405 3,545 0.54 3,483 -1.22 6.02 250.29 K 87.18 M 0.17 0.66 100.0 100.0 3.35 M 2.36 M 1.42 0.0
1624 1396/05/29 3,526 3,647 3,508 3,540 -4.12 3,526 -4.5 3.96 875.58 K 308.72 M 0.67 2.62 100.0 99.42 8.82 M 4.15 M 2.13 1.78 M
1625 1396/05/28 3,772 3,772 3,530 3,545 -1.36 3,692 2.73 6.86 1.57 M 580.81 M 1.58 6.15 99.68 100.0 6.43 M 6.75 M -1.05 -1.89 M
1626 1396/05/25 3,592 3,607 3,530 3,607 4.98 3,594 4.6 2.18 1.93 M 694.26 M 3.15 12.12 92.21 100.0 7.03 M 6.14 M 1.14 -54.1 M
1627 1396/05/24 3,179 3,513 3,179 3,513 4.99 3,436 2.69 10.51 2.89 M 992.05 M 78.64 191.49 100.0 72.35 10.02 M 5.61 M 1.79 274.28 M
1628 1396/05/23 3,295 3,295 3,295 3,295 -4.99 3,346 -3.52 0.0 99.12 K 32.66 M 5.62 9.33 100.0 100.0 5.44 M 4.67 M 1.17 0.0
1629 1396/05/22 3,377 3,377 3,377 3,377 -4.98 3,468 -2.42 0.0 68.43 K 23.11 M 9.25 9.16 100.0 100.0 4.62 M 3.85 M 1.2 0.0
1630 1396/05/21 3,383 3,383 3,383 3,383 -5.0 3,554 -0.2 0.0 5.37 K 1.82 M 0.78 0.74 100.0 100.0 363.2 K 1.82 M -5.0 0.0
1631 1396/05/18 3,387 3,387 3,387 3,387 -4.99 3,561 -0.11 0.0 2.83 K 958.52 K 0.4 0.4 100.0 100.0 239.63 K 958.52 K -4.0 0.0
1632 1396/05/17 3,397 3,397 3,397 3,397 -4.98 3,565 -0.28 0.0 7.82 K 2.66 M 1.24 1.15 100.0 100.0 531.49 K 2.66 M -5.0 0.0
1633 1396/05/16 3,401 3,401 3,401 3,401 -5.0 3,575 -0.14 0.0 3.75 K 1.28 M 0.57 0.56 100.0 100.0 425.13 K 637.69 K -1.5 0.0
1634 1396/05/15 3,422 3,422 3,422 3,422 -5.0 3,580 -0.61 0.0 17.2 K 5.89 M 3.55 2.64 100.0 100.0 840.83 K 5.89 M -7.0 0.0
1635 1396/05/11 3,426 3,426 3,426 3,426 -4.99 3,602 -0.11 0.0 2.7 K 925.02 K 0.31 0.42 100.0 100.0 308.34 K 925.02 K -3.0 0.0
1636 1396/05/10 3,431 3,431 3,431 3,431 -4.98 3,606 -0.14 0.0 4.1 K 1.41 M 0.34 0.65 100.0 100.0 351.59 K 1.41 M -4.0 0.0
1637 1396/05/09 3,436 3,436 3,436 3,436 -4.98 3,611 -0.14 0.0 3.76 K 1.29 M 0.28 0.57 100.0 100.0 322.81 K 1.29 M -4.0 0.0
1638 1396/05/07 3,442 3,442 3,442 3,442 -5.0 3,616 -0.19 0.0 5.0 K 1.72 M 0.36 0.68 100.0 100.0 430.25 K 430.25 K 1.0 0.0
1639 1396/05/04 3,454 3,454 3,454 3,454 -4.98 3,623 -0.33 0.0 8.7 K 3.0 M 0.71 0.21 100.0 100.0 751.25 K 3.0 M -4.0 0.0
1640 1396/05/03 3,482 3,482 3,482 3,482 -4.99 3,635 -0.82 0.0 22.15 K 7.71 M 2.25 0.4 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1641 1396/05/01 3,508 3,508 3,508 3,508 -4.98 3,665 -0.73 0.0 20.0 K 7.02 M 3.38 0.3 100.0 100.0 877.04 K 7.02 M -8.0 0.0
1642 1396/04/31 3,523 3,523 3,523 3,523 -4.99 3,692 -0.43 0.0 11.98 K 4.22 M 3.21 0.16 100.0 100.0 602.89 K 4.22 M -7.0 0.0
1643 1396/04/28 3,532 3,532 3,532 3,532 -4.98 3,708 -0.24 0.0 6.84 K 2.41 M 1.56 0.08 100.0 100.0 804.83 K 2.41 M -3.0 0.0
1644 1396/04/27 3,532 3,532 3,532 3,532 -4.98 3,717 0.0 0.0 318.0 112.32 K 0.06 0.0 100.0 100.0 112.32 K 56.16 K 2.0 0.0
1645 1396/04/25 3,545 3,545 3,545 3,545 -4.99 3,717 -0.38 0.0 9.99 K 3.54 M 2.72 0.08 100.0 100.0 885.72 K 3.54 M -4.0 0.0
1646 1396/04/24 3,546 3,546 3,546 3,546 -4.98 3,731 -0.03 0.0 500.0 177.3 K 0.14 0.0 100.0 100.0 177.3 K 177.3 K 1.0 0.0
1647 1396/04/19 3,547 3,547 3,547 3,547 -4.98 3,732 -0.03 0.0 1000.0 354.7 K 0.28 0.01 100.0 100.0 354.7 K 354.7 K 1.0 0.0
1648 1396/04/18 3,560 3,560 3,560 3,560 -4.99 3,733 -0.37 0.0 10.09 K 3.59 M 5.74 0.07 100.0 100.0 898.37 K 3.59 M -4.0 0.0
1649 1396/04/10 3,567 3,567 3,567 3,567 -4.98 3,747 -0.19 0.0 5.3 K 1.89 M 1.48 0.03 100.0 100.0 945.26 K 1.89 M -2.0 0.0
1650 1396/04/07 3,569 3,569 3,569 3,569 -4.98 3,754 -0.05 0.0 1.5 K 535.35 K 0.44 0.01 100.0 100.0 267.68 K 535.35 K -2.0 0.0
1651 1396/04/04 3,569 3,569 3,569 3,569 -4.98 3,756 0.0 0.0 300.0 107.07 K 0.08 0.0 100.0 100.0 107.07 K 107.07 K 1.0 0.0
1652 1396/03/30 3,570 3,570 3,570 3,570 -4.98 3,756 -0.03 0.0 610.0 217.77 K 0.11 0.0 100.0 100.0 217.77 K 217.77 K 1.0 0.0
1653 1396/03/29 3,572 3,572 3,572 3,572 -4.97 3,757 -0.05 0.0 1.09 K 388.99 K 0.11 0.01 100.0 100.0 194.5 K 388.99 K -2.0 0.0
1654 1396/03/24 3,591 3,591 3,591 3,591 -5.0 3,759 -0.56 0.0 14.39 K 5.17 M 0.1 0.08 100.0 100.0 574.16 K 1.72 M -3.0 0.0
1655 1396/03/23 3,592 3,592 3,592 3,592 -5.0 3,780 -0.03 0.0 500.0 179.6 K 0.0 0.0 100.0 100.0 179.6 K 179.6 K 1.0 0.0
1656 1396/03/21 3,594 3,594 3,594 3,594 -5.0 3,781 -0.05 0.0 1.5 K 539.1 K 0.01 0.01 100.0 100.0 269.55 K 539.1 K -2.0 0.0
1657 1396/03/17 3,610 3,610 3,610 3,610 -4.97 3,783 -0.42 0.0 11.0 K 3.97 M 0.04 0.04 100.0 100.0 3.97 M 3.97 M 1.0 0.0
1658 1396/03/16 3,799 3,799 3,799 3,799 19.13 3,799 19.13 0.0 20.0 K 7.6 M 0.06 0.08 100.0 100.0 1.52 M 3.8 M -2.5 0.0
1659 1396/03/08 3,350 3,350 3,190 3,300 -0.66 3,236 -2.59 5.02 696.84 K 225.48 M 2.36 2.82 100.0 100.0 3.82 M 4.51 M -1.18 0.0
1660 1396/03/07 3,389 3,490 3,285 3,320 -2.81 3,322 -2.75 6.24 286.67 K 95.22 M 0.9 1.17 100.0 100.0 2.12 M 3.97 M -1.87 0.0
1661 1396/03/06 3,539 3,539 3,389 3,389 -3.47 3,416 -2.71 4.43 241.74 K 82.57 M 0.81 0.8 100.0 100.0 2.29 M 4.35 M -1.89 0.0
1662 1396/03/03 3,582 3,582 3,400 3,400 -2.47 3,511 0.72 5.35 231.29 K 81.2 M 0.84 0.6 100.0 100.0 2.54 M 3.87 M -1.52 0.0
1663 1396/03/02 3,525 3,565 3,433 3,450 -0.4 3,486 0.64 3.85 168.69 K 58.81 M 0.64 0.39 99.39 100.0 1.77 M 2.94 M -1.66 -356.5 K
1664 1396/03/01 3,470 3,525 3,427 3,525 0.26 3,464 -1.48 2.86 549.1 K 190.23 M 3.05 1.07 100.0 96.22 4.14 M 6.78 M -1.64 7.19 M
1665 1396/02/31 3,590 3,620 3,461 3,510 -3.65 3,516 -3.49 4.59 393.86 K 138.48 M 2.99 0.72 98.39 83.6 2.57 M 5.03 M -1.96 20.47 M
1666 1396/02/30 3,680 3,680 3,582 3,640 3.64 3,643 3.73 2.74 154.39 K 56.25 M 1.32 0.27 98.46 94.25 2.77 M 2.31 M 1.2 2.37 M
1667 1396/02/27 3,615 3,615 3,433 3,486 -1.83 3,512 -1.1 5.3 107.27 K 37.56 M 1.01 0.19 100.0 85.13 1.3 M 2.28 M -1.76 5.58 M
1668 1396/02/26 3,620 3,640 3,511 3,620 1.23 3,551 -0.7 3.67 108.66 K 38.52 M 1.0 0.18 100.0 100.0 2.57 M 2.96 M -1.15 0.0
1669 1396/02/25 3,648 3,648 3,511 3,630 1.82 3,576 0.31 3.9 136.49 K 48.81 M 1.02 0.22 100.0 100.0 4.07 M 3.25 M 1.25 0.0
1670 1396/02/24 3,630 3,630 3,515 3,515 -3.83 3,565 -2.46 3.27 152.31 K 54.29 M 0.79 0.23 100.0 100.0 2.09 M 2.59 M -1.24 0.0
1671 1396/02/23 3,631 3,749 3,610 3,610 -2.22 3,655 -1.0 3.85 78.6 K 28.53 M 0.33 0.12 90.11 100.0 1.35 M 2.04 M -1.51 -2.82 M
1672 1396/02/20 3,807 3,808 3,654 3,700 0.74 3,692 0.52 4.21 54.31 K 20.19 M 0.16 0.08 93.73 81.13 1.58 M 1.82 M -1.15 2.54 M
1673 1396/02/19 3,654 3,774 3,620 3,765 1.46 3,673 -1.02 4.25 119.75 K 43.95 M 0.33 0.16 100.0 100.0 1.91 M 1.52 M 1.26 0.0
1674 1396/02/18 3,850 3,850 3,662 3,671 -3.34 3,711 -2.29 5.13 263.48 K 97.78 M 0.7 0.34 100.0 100.0 2.88 M 3.15 M -1.1 0.0
1675 1396/02/17 3,787 3,899 3,680 3,799 -0.47 3,798 -0.5 5.95 445.2 K 169.1 M 1.3 0.58 100.0 100.0 4.23 M 4.45 M -1.05 0.0
1676 1396/02/16 3,975 3,975 3,673 3,800 -1.68 3,817 -1.24 8.22 304.21 K 116.13 M 0.55 0.39 100.0 100.0 3.75 M 3.06 M 1.23 0.0
1677 1396/02/13 3,920 4,060 3,800 3,870 -3.23 3,865 -3.35 6.84 546.69 K 211.32 M 0.66 0.69 100.0 100.0 3.52 M 5.87 M -1.67 0.0
1678 1396/02/12 3,910 4,074 3,910 3,970 0.51 3,999 1.24 4.19 257.59 K 103.0 M 0.25 0.32 100.0 100.0 4.29 M 2.29 M 1.88 0.0
1679 1396/02/11 3,844 4,038 3,844 3,917 -2.05 3,950 -1.23 5.05 336.88 K 133.07 M 0.25 0.42 100.0 100.0 3.7 M 2.83 M 1.31 0.0
1680 1396/02/10 4,053 4,075 3,940 3,999 -0.89 3,999 -0.89 3.43 266.02 K 106.39 M 0.17 0.33 100.0 100.0 2.22 M 2.17 M 1.02 0.0
1681 1396/02/09 4,250 4,320 3,960 3,982 -4.46 4,035 -3.19 9.09 1.38 M 557.53 M 1.04 1.84 79.23 100.0 4.09 M 5.02 M -1.23 -115.77 M
1682 1396/02/06 4,190 4,191 4,050 4,120 3.21 4,168 4.41 3.48 1.87 M 778.86 M 1.8 2.75 100.0 94.77 6.13 M 4.76 M 1.29 40.72 M
1683 1396/02/04 3,991 4,042 3,856 4,042 4.99 3,992 3.69 4.82 1.24 M 494.13 M 1.43 1.97 100.0 100.0 7.38 M 3.74 M 1.97 0.0
1684 1396/02/03 3,859 3,859 3,755 3,859 4.98 3,850 4.73 2.77 2.01 M 773.34 M 3.17 3.77 100.0 92.3 7.23 M 4.86 M 1.49 59.57 M
1685 1396/02/02 3,551 3,729 3,551 3,727 4.72 3,676 3.29 5.01 1.15 M 421.81 M 2.05 2.34 100.0 100.0 3.35 M 4.74 M -1.42 0.0
1686 1396/01/30 3,589 3,620 3,502 3,521 -0.62 3,559 0.45 3.37 412.53 K 146.83 M 0.68 0.85 100.0 100.0 2.53 M 3.41 M -1.35 0.0
1687 1396/01/29 3,500 3,588 3,500 3,548 1.98 3,543 1.84 2.51 395.43 K 140.08 M 0.59 0.8 100.0 100.0 3.34 M 2.26 M 1.48 0.0
1688 1396/01/28 3,525 3,568 3,420 3,478 -2.85 3,479 -2.82 4.33 364.8 K 126.91 M 0.47 0.68 100.0 100.0 2.27 M 3.53 M -1.56 0.0
1689 1396/01/27 3,577 3,696 3,510 3,550 0.17 3,580 1.02 5.3 847.08 K 303.24 M 1.16 1.64 100.0 100.0 3.37 M 3.49 M -1.03 0.0
1690 1396/01/26 3,485 3,600 3,484 3,569 3.72 3,544 2.99 3.33 776.03 K 275.02 M 1.17 1.44 100.0 100.0 3.09 M 3.87 M -1.25 0.0
1691 1396/01/23 3,482 3,482 3,410 3,481 -1.33 3,441 -2.47 2.11 630.68 K 216.99 M 1.02 1.19 100.0 100.0 2.61 M 3.81 M -1.46 0.0
1692 1396/01/21 3,620 3,620 3,450 3,499 -1.74 3,528 -0.93 4.93 730.7 K 257.79 M 1.16 1.46 100.0 100.0 2.71 M 3.63 M -1.34 0.0
1693 1396/01/20 3,569 3,650 3,501 3,557 1.14 3,561 1.25 4.26 866.65 K 308.64 M 1.53 1.88 100.0 100.0 3.25 M 3.91 M -1.2 0.0
1694 1396/01/19 3,455 3,545 3,328 3,545 4.97 3,517 4.15 6.52 653.09 K 229.72 M 1.41 1.47 100.0 100.0 4.33 M 2.84 M 1.53 0.0
1695 1396/01/16 3,475 3,475 3,303 3,443 1.56 3,377 -0.38 5.21 439.13 K 148.31 M 1.02 1.02 100.0 100.0 3.03 M 3.71 M -1.23 0.0
1696 1396/01/15 3,311 3,476 3,300 3,370 1.78 3,390 2.39 5.33 401.31 K 136.03 M 0.88 0.95 100.0 100.0 2.67 M 2.62 M 1.02 0.0
1697 1396/01/14 3,400 3,400 3,265 3,345 -2.65 3,311 -3.64 4.13 796.93 K 263.87 M 2.13 2.0 100.0 100.0 2.34 M 7.13 M -3.05 0.0
1698 1396/01/09 3,543 3,600 3,421 3,421 -5.0 3,436 -4.58 5.23 539.11 K 185.22 M 1.73 1.35 100.0 100.0 2.61 M 5.79 M -2.22 0.0
1699 1396/01/08 3,601 3,670 3,571 3,572 -2.32 3,601 -1.53 2.77 140.35 K 50.46 M 0.46 0.34 100.0 100.0 1.4 M 1.53 M -1.09 0.0
1700 1396/01/07 3,592 3,699 3,500 3,699 4.67 3,657 3.48 5.69 268.83 K 98.32 M 0.87 0.66 100.0 100.0 5.78 M 1.93 M 3.0 0.0
1701 1396/01/06 3,434 3,563 3,434 3,500 3.12 3,534 4.12 3.76 529.14 K 186.98 M 1.99 1.28 100.0 99.47 4.25 M 2.82 M 1.51 997.64 K
1702 1396/01/05 3,307 3,412 3,201 3,412 4.98 3,394 4.43 6.59 393.75 K 133.63 M 1.32 0.97 100.0 100.0 4.77 M 2.57 M 1.86 0.0
1703 1395/12/28 3,220 3,328 3,200 3,310 1.75 3,250 -0.09 4.0 229.56 K 74.61 M 0.45 0.55 100.0 100.0 1.82 M 2.19 M -1.21 0.0
1704 1395/12/25 3,200 3,331 3,200 3,280 0.24 3,253 -0.58 4.09 100.77 K 32.71 M 0.18 0.24 100.0 100.0 1.17 M 1.31 M -1.12 0.0
1705 1395/12/24 3,444 3,444 3,210 3,212 -4.29 3,272 -2.5 7.29 300.05 K 98.16 M 0.4 0.72 100.0 100.0 1.4 M 3.38 M -2.41 0.0
1706 1395/12/23 3,383 3,461 3,300 3,395 2.26 3,356 1.08 4.88 303.42 K 101.84 M 0.39 0.73 100.0 100.0 2.75 M 2.31 M 1.19 0.0
1707 1395/12/22 3,300 3,440 3,237 3,273 -3.93 3,320 -2.55 6.27 557.48 K 185.06 M 0.8 1.4 100.0 100.0 2.15 M 3.14 M -1.46 0.0
1708 1395/12/21 3,719 3,719 3,368 3,368 -4.99 3,407 -3.89 10.42 1.28 M 437.43 M 2.8 3.46 100.0 100.0 3.02 M 10.67 M -3.54 0.0
1709 1395/12/18 3,500 3,640 3,401 3,568 1.59 3,545 0.94 7.03 398.35 K 141.2 M 0.91 1.09 100.0 100.0 2.11 M 2.52 M -1.2 0.0
1710 1395/12/17 3,500 3,650 3,498 3,510 -4.67 3,512 -4.62 4.35 1.18 M 413.96 M 5.05 3.75 100.0 100.0 2.27 M 9.86 M -4.33 0.0
1711 1395/12/16 3,700 3,780 3,651 3,659 -2.97 3,682 -2.36 3.53 458.61 K 168.87 M 2.31 1.54 99.56 100.0 1.98 M 4.97 M -2.51 -739.93 K
1712 1395/12/15 3,854 3,854 3,732 3,763 -4.2 3,771 -4.0 3.27 162.39 K 61.24 M 0.71 0.55 100.0 100.0 972.08 K 2.66 M -2.74 0.0
1713 1395/12/14 4,185 4,185 3,860 3,890 -3.45 3,928 -2.51 8.42 96.97 K 37.81 M 0.31 0.33 100.0 100.0 969.54 K 2.52 M -2.6 0.0
1714 1395/12/11 4,012 4,115 3,956 4,023 0.42 4,029 0.57 4.02 290.3 K 116.96 M 0.87 1.0 100.0 85.74 1.92 M 2.33 M -1.22 16.68 M
1715 1395/12/10 4,151 4,195 3,901 3,920 -4.53 4,006 -2.44 7.54 159.69 K 63.97 M 0.47 0.53 100.0 97.5 1.03 M 2.01 M -1.95 1.6 M
1716 1395/12/09 4,001 4,173 4,001 4,129 3.33 4,106 2.75 4.3 284.28 K 116.74 M 0.69 0.9 100.0 100.0 2.59 M 2.12 M 1.22 0.0
1717 1395/12/08 4,100 4,100 3,920 3,990 -1.75 3,996 -1.6 4.59 311.79 K 124.6 M 0.77 1.0 100.0 100.0 2.31 M 2.83 M -1.23 0.0
1718 1395/12/07 4,015 4,110 3,900 4,088 4.37 4,061 3.68 5.38 530.41 K 215.4 M 1.33 1.81 100.0 99.0 2.66 M 3.09 M -1.16 2.15 M
1719 1395/12/04 3,883 3,990 3,770 3,910 0.72 3,917 0.9 5.84 391.72 K 153.44 M 1.05 1.4 100.0 100.0 3.13 M 3.01 M 1.04 0.0
1720 1395/12/03 3,898 3,919 3,845 3,855 1.0 3,882 1.7 1.92 189.84 K 73.7 M 0.54 0.69 100.0 100.0 1.6 M 2.54 M -1.59 0.0
1721 1395/12/02 3,702 3,900 3,690 3,900 4.98 3,817 2.75 5.69 627.79 K 239.6 M 2.25 2.52 100.0 100.0 2.63 M 3.07 M -1.17 0.0
1722 1395/12/01 3,710 3,808 3,700 3,703 -2.11 3,715 -1.8 2.92 297.43 K 110.5 M 1.14 1.24 100.0 100.0 2.4 M 3.68 M -1.53 0.0
1723 1395/11/30 3,820 3,869 3,700 3,720 -0.03 3,783 1.67 4.57 492.61 K 186.35 M 1.58 2.22 100.0 100.0 2.74 M 3.88 M -1.42 0.0
1724 1395/11/27 3,731 3,869 3,693 3,700 -2.48 3,721 -1.92 4.77 259.29 K 96.49 M 0.84 1.19 100.0 100.0 1.61 M 3.86 M -2.4 0.0
1725 1395/11/26 3,875 3,879 3,710 3,790 -0.86 3,794 -0.76 4.56 72.16 K 27.22 M 0.22 0.31 100.0 100.0 1.09 M 1.81 M -1.67 0.0
1726 1395/11/25 3,850 3,880 3,800 3,830 3.1 3,823 2.91 2.11 270.58 K 103.43 M 0.89 1.07 100.0 96.29 2.87 M 2.62 M 1.1 3.84 M
1727 1395/11/24 3,755 3,897 3,662 3,799 -0.05 3,715 -2.26 6.42 205.28 K 76.26 M 0.74 0.77 98.7 100.0 1.42 M 3.63 M -2.56 -994.87 K
1728 1395/11/23 3,891 4,097 3,796 3,796 -4.98 3,801 -4.86 7.93 749.35 K 284.8 M 4.97 3.02 98.67 100.0 2.6 M 10.95 M -4.21 -3.8 M
1729 1395/11/20 4,189 4,189 3,965 3,965 -4.98 3,995 -4.27 5.65 248.54 K 99.29 M 1.68 0.99 100.0 100.0 2.61 M 11.03 M -4.22 0.0
1730 1395/11/19 4,150 4,273 4,001 4,001 -1.7 4,173 2.53 6.8 189.1 K 78.91 M 1.06 0.75 100.0 100.0 3.03 M 1.97 M 1.54 0.0
1731 1395/11/18 4,094 4,130 4,031 4,060 1.22 4,070 1.47 2.46 128.8 K 52.42 M 0.47 0.48 98.07 100.0 5.14 M 2.02 M 2.55 -1.01 M
1732 1395/11/17 3,920 4,133 3,911 4,000 -1.11 4,011 -0.84 5.68 75.72 K 30.23 M 0.25 0.27 100.0 100.0 1.37 M 944.57 K 1.45 0.0
1733 1395/11/16 4,190 4,196 3,991 3,991 -5.0 4,045 -3.71 5.14 111.7 K 45.07 M 0.36 0.41 100.0 100.0 1.5 M 1.88 M -1.25 0.0
1734 1395/11/13 4,311 4,330 4,051 4,130 -3.14 4,201 -1.48 6.89 236.25 K 99.25 M 0.82 0.89 100.0 100.0 2.76 M 2.36 M 1.17 0.0
1735 1395/11/12 4,160 4,314 4,004 4,120 0.27 4,264 3.77 7.74 343.06 K 146.28 M 1.44 1.34 100.0 100.0 4.06 M 2.25 M 1.81 0.0
1736 1395/11/11 3,850 4,148 3,850 4,148 4.99 4,109 4.0 7.74 617.68 K 253.84 M 4.55 2.71 51.25 100.0 3.83 M 4.16 M -1.09 -123.75 M
1737 1395/11/10 3,901 4,059 3,850 3,945 -0.78 3,951 -0.63 5.43 193.09 K 76.28 M 1.56 0.85 100.0 100.0 3.47 M 4.77 M -1.37 0.0
1738 1395/11/09 4,000 4,100 3,931 3,948 0.3 3,976 1.02 4.3 175.53 K 69.8 M 1.54 0.77 100.0 100.0 2.25 M 3.88 M -1.72 0.0
1739 1395/11/06 3,976 3,998 3,853 3,974 2.61 3,936 1.63 3.76 112.15 K 44.19 M 0.88 0.47 100.0 100.0 3.4 M 1.64 M 2.08 0.0
1740 1395/11/05 4,000 4,010 3,825 3,901 0.44 3,873 -0.28 4.84 91.68 K 35.48 M 0.5 0.38 100.0 100.0 1.27 M 1.31 M -1.04 0.0
1741 1395/11/04 3,820 3,980 3,800 3,920 0.93 3,884 0.0 4.74 106.89 K 41.51 M 0.37 0.44 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1742 1395/11/03 4,000 4,019 3,810 3,860 -3.62 3,884 -3.02 5.49 131.75 K 51.17 M 0.36 0.55 100.0 100.0 2.22 M 3.65 M -1.64 0.0
1743 1395/11/02 4,170 4,200 3,975 3,975 -5.0 4,005 -4.28 5.66 125.82 K 50.39 M 0.3 0.51 100.0 100.0 1.87 M 2.52 M -1.35 0.0
1744 1395/10/29 4,017 4,311 4,017 4,130 -2.23 4,184 -0.95 7.32 181.52 K 75.95 M 0.41 0.72 100.0 100.0 2.71 M 1.62 M 1.68 0.0
1745 1395/10/28 4,289 4,311 4,027 4,233 0.05 4,224 -0.17 7.05 377.68 K 159.53 M 0.94 1.46 100.0 100.0 2.8 M 3.63 M -1.3 0.0
1746 1395/10/27 4,188 4,298 4,100 4,262 4.1 4,231 3.35 4.83 639.08 K 270.41 M 1.74 2.74 100.0 100.0 6.76 M 3.38 M 2.0 0.0
1747 1395/10/26 3,964 4,096 3,964 4,096 5.0 4,094 4.95 3.33 522.07 K 213.73 M 1.68 2.37 100.0 85.72 5.62 M 4.95 M 1.14 30.53 M
1748 1395/10/25 3,790 3,906 3,790 3,906 5.0 3,901 4.87 3.06 355.45 K 138.65 M 1.42 1.69 100.0 100.0 3.56 M 3.96 M -1.11 0.0
1749 1395/10/22 3,594 3,803 3,560 3,730 0.59 3,720 0.32 6.83 318.53 K 118.5 M 1.53 1.55 89.07 100.0 4.59 M 3.7 M 1.24 -12.95 M
1750 1395/10/20 3,641 3,788 3,630 3,690 0.9 3,708 1.39 4.35 168.36 K 62.43 M 0.84 0.78 100.0 100.0 3.67 M 2.71 M 1.35 0.0
1751 1395/10/19 3,455 3,671 3,455 3,671 4.98 3,657 4.58 6.25 473.55 K 173.19 M 3.99 1.9 89.41 100.0 5.53 M 3.33 M 1.66 -18.35 M
1752 1395/10/18 3,660 3,660 3,463 3,464 -4.94 3,497 -4.03 5.69 235.38 K 82.32 M 2.32 0.93 100.0 100.0 2.06 M 3.17 M -1.54 0.0
1753 1395/10/15 3,646 3,690 3,630 3,632 -0.38 3,644 -0.05 1.65 59.41 K 21.63 M 0.45 0.22 100.0 100.0 1.97 M 1.8 M 1.09 0.0
1754 1395/10/14 3,605 3,700 3,604 3,650 0.03 3,646 -0.08 2.66 103.07 K 37.56 M 0.6 0.35 99.66 100.0 2.34 M 2.21 M 1.06 -129.5 K
1755 1395/10/13 3,680 3,794 3,620 3,656 -2.45 3,649 -2.64 4.81 128.76 K 46.93 M 0.75 0.4 100.0 100.0 1.42 M 3.91 M -2.75 0.0
1756 1395/10/12 3,750 3,820 3,642 3,745 0.35 3,748 0.43 4.89 66.59 K 25.07 M 0.36 0.21 100.0 100.0 1.19 M 1.47 M -1.24 0.0
1757 1395/10/11 3,860 3,860 3,652 3,750 0.75 3,732 0.27 5.7 149.62 K 55.84 M 0.84 0.45 100.0 100.0 2.23 M 4.65 M -2.08 0.0
1758 1395/10/08 3,999 3,999 3,665 3,700 -2.99 3,722 -2.41 9.11 206.72 K 76.94 M 1.09 0.62 100.0 100.0 2.75 M 5.13 M -1.87 0.0
1759 1395/10/07 3,975 3,975 3,804 3,804 -5.0 3,814 -4.75 4.5 301.2 K 114.87 M 1.66 0.87 100.0 100.0 1.79 M 3.71 M -2.06 0.0
1760 1395/10/06 4,075 4,092 3,983 3,983 -4.99 4,004 -4.48 2.74 134.11 K 53.7 M 0.51 0.39 100.0 100.0 1.92 M 3.58 M -1.87 0.0
1761 1395/10/05 4,200 4,259 4,040 4,100 -1.47 4,192 0.75 5.42 132.36 K 55.49 M 0.5 0.38 100.0 100.0 2.41 M 1.98 M 1.22 0.0
1762 1395/10/04 4,149 4,264 4,030 4,193 2.19 4,161 1.41 5.81 116.98 K 48.7 M 0.4 0.33 100.0 100.0 2.86 M 2.56 M 1.12 0.0
1763 1395/10/01 4,045 4,132 4,020 4,062 3.15 4,103 4.19 2.79 262.55 K 107.72 M 0.96 0.76 100.0 92.36 5.67 M 3.01 M 1.88 8.23 M
1764 1395/09/30 4,062 4,085 3,709 4,030 3.25 3,938 0.9 10.14 263.6 K 103.81 M 1.02 0.76 100.0 100.0 4.33 M 2.47 M 1.75 0.0
1765 1395/09/29 4,030 4,030 3,859 3,859 -5.0 3,903 -3.91 4.43 528.41 K 206.26 M 2.25 1.54 100.0 100.0 4.3 M 8.59 M -2.0 0.0
1766 1395/09/28 4,231 4,299 4,041 4,041 -4.49 4,062 -3.99 6.38 139.68 K 56.74 M 0.32 0.38 100.0 100.0 2.47 M 3.78 M -1.53 0.0
1767 1395/09/24 4,100 4,288 4,100 4,150 1.07 4,231 3.04 4.59 260.9 K 110.39 M 0.59 0.63 100.0 96.14 4.25 M 2.59 M 1.64 4.26 M
1768 1395/09/23 4,270 4,279 4,043 4,043 -4.98 4,106 -3.5 5.84 168.52 K 69.2 M 0.35 0.4 100.0 100.0 2.39 M 3.3 M -1.38 0.0
1769 1395/09/22 4,385 4,399 4,181 4,200 -3.2 4,255 -1.94 5.21 197.55 K 84.06 M 0.36 0.45 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1770 1395/09/21 4,449 4,449 4,202 4,301 -2.6 4,339 -1.74 5.88 408.66 K 177.32 M 0.66 0.95 100.0 100.0 5.54 M 3.69 M 1.5 0.0
1771 1395/09/20 4,305 4,453 4,305 4,344 2.43 4,416 4.13 3.44 1.13 M 500.37 M 2.74 2.91 100.0 96.91 6.1 M 6.55 M -1.07 15.46 M
1772 1395/09/17 4,220 4,276 4,169 4,276 4.98 4,241 4.12 2.57 285.95 K 121.27 M 0.7 0.75 100.0 100.0 5.77 M 3.11 M 1.86 0.0
1773 1395/09/16 3,966 4,092 3,942 4,092 4.98 4,073 4.49 3.81 364.78 K 148.59 M 0.94 0.93 100.0 86.23 5.71 M 3.05 M 1.87 20.46 M
1774 1395/09/15 3,940 4,000 3,810 3,938 -1.7 3,898 -2.7 4.99 566.1 K 220.65 M 1.47 1.35 100.0 100.0 2.87 M 4.33 M -1.51 0.0
1775 1395/09/14 4,160 4,194 3,997 3,997 -4.99 4,006 -4.78 4.93 733.46 K 293.8 M 2.82 1.78 100.0 100.0 3.38 M 7.73 M -2.29 0.0
1776 1395/09/13 4,346 4,346 4,197 4,197 -4.98 4,207 -4.75 3.55 119.96 K 50.47 M 0.43 0.27 98.03 100.0 1.41 M 2.97 M -2.1 -995.11 K
1777 1395/09/09 4,450 4,578 4,310 4,400 -1.83 4,417 -1.45 6.22 255.83 K 113.01 M 0.97 0.57 79.9 79.9 2.32 M 3.47 M -1.5 0.0
1778 1395/09/07 4,402 4,623 4,282 4,539 1.34 4,482 0.07 7.96 270.72 K 121.34 M 1.11 0.6 99.15 100.0 3.44 M 2.21 M 1.56 -1.03 M
1779 1395/09/06 4,749 4,749 4,449 4,449 -5.0 4,479 -4.36 6.74 550.97 K 246.8 M 2.79 1.14 84.53 100.0 2.13 M 7.96 M -3.74 -38.17 M
1780 1395/09/03 4,661 4,760 4,661 4,710 0.99 4,683 0.41 2.12 102.74 K 48.12 M 0.4 0.2 100.0 100.0 1.78 M 1.92 M -1.08 0.0
1781 1395/09/02 4,771 4,800 4,600 4,620 -4.55 4,664 -3.64 4.35 227.6 K 106.15 M 0.66 0.43 98.12 100.0 1.68 M 3.93 M -2.34 -2.0 M
1782 1395/09/01 4,900 4,905 4,770 4,770 -0.93 4,840 0.52 2.83 167.24 K 80.95 M 0.3 0.29 100.0 100.0 2.08 M 2.89 M -1.39 0.0
1783 1395/08/29 4,770 4,946 4,770 4,801 0.48 4,815 0.77 3.69 175.28 K 84.4 M 0.3 0.29 100.0 100.0 2.22 M 3.25 M -1.46 0.0
1784 1395/08/26 4,770 4,952 4,700 4,730 -1.74 4,778 -0.75 5.36 313.71 K 149.91 M 0.49 0.49 99.37 100.0 2.66 M 4.16 M -1.57 -944.4 K
1785 1395/08/25 4,940 4,950 4,730 4,761 -4.26 4,814 -3.2 4.65 404.73 K 194.83 M 0.69 0.63 100.0 100.0 2.6 M 4.53 M -1.74 0.0
1786 1395/08/24 4,845 5,106 4,845 4,946 0.79 4,973 1.35 5.39 650.49 K 323.51 M 1.25 1.02 100.0 100.0 4.98 M 7.19 M -1.44 0.0
1787 1395/08/23 5,150 5,150 4,873 4,873 -4.99 4,907 -4.33 5.68 1.22 M 599.54 M 3.94 1.88 100.0 100.0 4.61 M 9.22 M -2.0 0.0
1788 1395/08/22 5,310 5,350 5,025 5,069 -4.16 5,129 -3.03 6.47 369.24 K 189.37 M 1.06 0.56 100.0 100.0 2.49 M 6.11 M -2.45 0.0
1789 1395/08/19 5,287 5,444 5,287 5,300 -4.76 5,289 -4.96 2.97 535.63 K 283.27 M 1.16 0.78 100.0 100.0 3.26 M 6.59 M -2.02 0.0
1790 1395/08/18 5,511 5,650 5,511 5,555 -2.01 5,565 -1.83 2.52 176.61 K 98.29 M 0.32 0.23 100.0 100.0 3.07 M 3.93 M -1.28 0.0
1791 1395/08/17 5,649 5,750 5,372 5,660 3.32 5,669 3.49 7.04 289.57 K 164.15 M 0.47 0.37 96.52 100.0 4.8 M 2.25 M 2.14 -5.71 M
1792 1395/08/16 5,450 5,650 5,400 5,400 -4.14 5,478 -2.75 4.63 179.91 K 98.55 M 0.27 0.22 100.0 100.0 3.08 M 3.94 M -1.28 0.0
1793 1395/08/15 5,701 5,850 5,451 5,510 -3.28 5,633 -1.12 7.32 565.07 K 318.31 M 0.93 0.66 100.0 100.0 3.7 M 4.82 M -1.3 0.0
1794 1395/08/12 5,685 5,713 5,558 5,681 4.41 5,697 4.71 2.79 1.09 M 620.87 M 1.71 1.32 100.0 99.09 4.85 M 4.7 M 1.03 5.68 M
1795 1395/08/11 5,211 5,541 5,211 5,541 4.98 5,441 3.09 6.33 595.04 K 323.78 M 0.85 0.67 100.0 100.0 5.49 M 3.24 M 1.69 0.0
1796 1395/08/10 5,480 5,480 5,180 5,299 -2.23 5,278 -2.62 5.79 650.08 K 343.12 M 1.02 0.73 100.0 100.0 3.3 M 4.08 M -1.24 0.0
1797 1395/08/09 5,412 5,643 5,288 5,498 -1.22 5,420 -2.62 6.71 436.2 K 236.44 M 0.55 0.46 100.0 100.0 2.99 M 4.01 M -1.34 0.0
1798 1395/08/08 5,558 5,680 5,465 5,479 -0.38 5,566 1.2 3.93 253.84 K 141.3 M 0.29 0.25 100.0 100.0 2.05 M 4.04 M -1.97 0.0
1799 1395/08/05 5,720 5,749 5,453 5,595 -2.51 5,500 -4.16 5.43 1.26 M 691.01 M 1.51 1.23 100.0 100.0 3.58 M 10.63 M -2.97 0.0
1800 1395/08/04 5,650 5,804 5,580 5,624 1.72 5,739 3.8 4.01 915.84 K 525.63 M 1.25 0.89 100.0 100.0 4.61 M 7.73 M -1.68 0.0
1801 1395/08/03 5,800 5,800 5,450 5,515 -3.3 5,529 -3.05 6.42 319.64 K 176.73 M 0.41 0.31 100.0 100.0 1.94 M 3.93 M -2.02 0.0
1802 1395/08/02 5,810 5,999 5,691 5,691 -4.99 5,703 -4.79 5.41 1.25 M 711.15 M 1.52 1.21 100.0 100.0 3.63 M 9.36 M -2.58 0.0
1803 1395/08/01 6,153 6,199 5,850 5,900 -2.41 5,990 -0.93 5.97 611.11 K 366.05 M 0.77 0.58 100.0 99.52 4.16 M 5.28 M -1.27 1.75 M
1804 1395/07/28 5,760 6,102 5,701 6,102 4.99 6,046 4.03 7.03 1.07 M 648.03 M 1.33 1.05 100.0 100.0 5.59 M 6.17 M -1.1 0.0
1805 1395/07/27 6,129 6,129 5,692 5,800 -3.19 5,812 -2.99 7.68 416.86 K 242.27 M 0.37 0.4 100.0 100.0 2.66 M 5.15 M -1.94 0.0
1806 1395/07/26 5,750 6,189 5,750 5,941 -0.8 5,991 0.03 7.63 533.75 K 319.77 M 0.47 0.5 67.05 100.0 3.76 M 4.85 M -1.29 -105.36 M
1807 1395/07/25 6,300 6,460 5,971 5,971 -5.0 5,989 -4.71 8.19 1.48 M 886.5 M 1.46 1.38 100.0 84.22 5.91 M 14.09 M -2.38 139.93 M
1808 1395/07/24 6,500 6,550 6,100 6,200 -2.27 6,285 -0.93 7.38 480.54 K 302.0 M 0.41 0.43 97.83 95.18 3.79 M 5.13 M -1.36 8.01 M
1809 1395/07/19 6,102 6,382 6,010 6,380 4.95 6,344 4.36 6.19 1.13 M 716.93 M 1.12 1.02 84.47 100.0 5.88 M 6.96 M -1.18 -111.34 M
1810 1395/07/18 6,032 6,300 6,019 6,150 -2.92 6,079 -4.04 4.67 2.03 M 1.23 B 2.06 1.9 99.19 99.18 5.18 M 10.1 M -1.95 145.7 K
1811 1395/07/17 6,401 6,550 6,325 6,325 -4.99 6,335 -4.84 3.56 528.79 K 334.98 M 0.51 0.48 100.0 100.0 4.47 M 6.7 M -1.5 0.0
1812 1395/07/14 6,500 6,831 6,450 6,526 -1.12 6,657 0.86 5.91 912.35 K 607.36 M 0.77 0.74 100.0 100.0 4.75 M 6.9 M -1.45 0.0
1813 1395/07/13 6,630 6,630 6,310 6,619 4.81 6,600 4.51 5.07 1.23 M 813.95 M 0.95 0.99 99.19 100.0 5.28 M 11.0 M -2.08 -6.63 M
1814 1395/07/12 6,300 6,329 6,200 6,329 4.99 6,315 4.76 2.08 357.31 K 225.65 M 0.25 0.27 97.21 100.0 5.48 M 5.25 M 1.04 -6.3 M
1815 1395/07/11 5,800 6,161 5,650 6,161 4.99 6,028 2.73 9.04 1.89 M 1.14 B 1.49 1.21 94.66 100.0 9.29 M 9.33 M -1.0 -60.86 M
1816 1395/07/10 5,982 6,035 5,761 5,805 0.78 5,868 1.88 4.76 769.61 K 451.64 M 0.66 0.5 97.34 100.0 5.78 M 6.55 M -1.13 -12.03 M
1817 1395/07/07 5,910 6,090 5,616 5,798 -1.91 5,760 -2.55 8.44 1.71 M 986.9 M 1.57 1.1 100.0 100.0 5.54 M 7.15 M -1.29 0.0
1818 1395/07/06 5,949 5,949 5,481 5,865 3.51 5,911 4.32 8.54 1.77 M 1.05 B 1.93 1.16 96.59 100.0 5.98 M 8.57 M -1.43 -35.64 M
1819 1395/07/05 5,672 5,672 5,321 5,672 5.0 5,666 4.89 6.6 974.69 K 552.28 M 1.15 0.63 94.86 100.0 5.89 M 9.36 M -1.59 -28.36 M
1820 1395/07/04 5,402 5,402 5,400 5,402 5.0 5,402 5.0 0.04 1.12 M 605.85 M 1.51 0.75 91.08 100.0 9.05 M 7.48 M 1.21 -54.02 M
1821 1395/07/03 5,089 5,151 5,089 5,151 4.99 5,145 4.87 1.22 264.42 K 136.05 M 0.28 0.18 60.27 100.0 9.11 M 3.68 M 2.48 -54.06 M
1822 1395/06/31 4,848 4,914 4,838 4,914 5.0 4,906 4.83 1.57 1.32 M 647.52 M 1.34 0.88 83.13 73.93 6.19 M 4.94 M 1.25 59.59 M
1823 1395/06/29 4,646 4,744 4,520 4,744 4.98 4,680 3.56 4.96 913.62 K 427.56 M 0.82 0.62 80.87 94.04 6.17 M 6.49 M -1.05 -56.34 M
1824 1395/06/28 4,497 4,659 4,480 4,500 0.0 4,519 0.42 4.0 617.86 K 279.23 M 0.54 0.42 100.0 100.0 3.32 M 9.31 M -2.8 0.0
1825 1395/06/27 4,650 4,650 4,449 4,495 -4.01 4,500 -3.91 4.52 598.18 K 269.19 M 0.47 0.41 100.0 100.0 3.17 M 4.34 M -1.37 0.0
1826 1395/06/24 4,970 4,970 4,612 4,630 -4.61 4,683 -3.52 7.76 1.31 M 611.29 M 1.02 0.93 99.25 82.31 3.68 M 6.62 M -1.8 103.52 M
1827 1395/06/23 4,651 4,880 4,651 4,805 3.38 4,854 4.43 4.92 1.47 M 715.81 M 0.9 1.09 97.29 96.59 6.96 M 6.91 M 1.01 4.98 M
1828 1395/06/21 4,255 4,671 4,255 4,671 4.99 4,648 4.47 9.78 1.55 M 719.7 M 0.93 1.18 100.0 96.75 7.74 M 7.41 M 1.04 23.36 M
1829 1395/06/20 4,491 4,650 4,426 4,426 -4.98 4,449 -4.49 5.06 841.91 K 374.55 M 0.45 0.64 100.0 100.0 3.82 M 11.35 M -2.97 0.0
1830 1395/06/17 4,950 4,950 4,558 4,558 -4.98 4,658 -2.9 8.6 1.2 M 560.99 M 0.41 0.95 100.0 86.17 4.25 M 6.04 M -1.42 77.61 M
1831 1395/06/16 4,770 4,888 4,673 4,800 2.83 4,797 2.76 4.6 1.31 M 629.62 M 0.48 1.01 100.0 100.0 6.0 M 6.0 M 1.0 0.0
1832 1395/06/15 4,460 4,687 4,460 4,650 4.17 4,668 4.57 5.09 3.32 M 1.55 B 1.33 2.84 98.79 100.0 8.15 M 15.06 M -1.85 -18.72 M
1833 1395/06/14 4,240 4,545 4,165 4,468 2.41 4,464 2.31 9.12 1.6 M 714.58 M 0.66 1.39 100.0 100.0 7.52 M 7.37 M 1.02 0.0
1834 1395/06/13 4,530 4,530 4,358 4,358 -4.99 4,363 -4.88 3.95 2.0 M 874.4 M 0.89 1.83 100.0 100.0 8.74 M 9.72 M -1.11 0.0
1835 1395/06/10 4,666 4,666 4,360 4,500 1.26 4,587 3.22 7.02 6.54 M 3.0 B 6.72 8.19 100.0 99.85 12.65 M 14.26 M -1.13 4.48 M
1836 1395/06/09 4,444 4,444 4,444 4,444 4.98 4,444 4.98 0.0 135.83 K 60.36 M 0.13 0.16 100.0 100.0 20.12 M 3.35 M 6.0 0.0
1837 1395/06/08 4,232 4,235 4,190 4,235 4.98 4,233 4.93 1.07 2.23 M 942.51 M 2.61 2.83 100.0 95.51 10.96 M 8.04 M 1.36 42.35 M
1838 1395/06/07 3,940 4,049 3,902 4,049 4.98 4,034 4.59 3.77 1.29 M 521.61 M 1.86 1.69 100.0 92.24 24.84 M 5.01 M 4.96 40.49 M
1839 1395/06/06 3,680 3,865 3,680 3,865 5.0 3,857 4.78 5.03 1.13 M 434.38 M 1.95 1.43 95.55 100.0 8.83 M 6.12 M 1.44 -19.32 M
1840 1395/06/03 3,706 3,706 3,627 3,645 -1.46 3,681 -0.49 2.18 80.74 K 29.62 M 0.13 0.1 100.0 100.0 1.18 M 1.97 M -1.67 0.0
1841 1395/06/02 3,827 3,827 3,662 3,670 -0.81 3,699 -0.03 4.51 440.74 K 163.02 M 0.76 0.52 100.0 100.0 2.43 M 6.27 M -2.58 0.0
1842 1395/06/01 3,520 3,749 3,520 3,749 4.98 3,700 3.61 6.51 1.32 M 488.99 M 3.08 1.49 99.24 100.0 4.62 M 5.32 M -1.15 -3.72 M
1843 1395/05/31 3,700 3,700 3,520 3,600 -1.48 3,571 -2.27 5.11 508.33 K 181.53 M 1.07 0.56 100.0 100.0 2.39 M 7.56 M -3.17 0.0
1844 1395/05/30 3,720 3,740 3,580 3,629 -0.79 3,654 -0.11 4.47 529.3 K 193.4 M 1.07 0.57 100.0 100.0 3.22 M 6.45 M -2.0 0.0
1845 1395/05/27 3,750 3,800 3,610 3,612 -2.75 3,658 -1.51 5.26 321.49 K 117.62 M 0.61 0.32 100.0 100.0 1.93 M 7.35 M -3.81 0.0
1846 1395/05/26 3,702 3,769 3,650 3,729 -0.05 3,714 -0.46 3.26 235.13 K 87.33 M 0.28 0.24 100.0 100.0 3.8 M 3.64 M 1.04 0.0
1847 1395/05/25 3,690 3,825 3,680 3,724 -2.13 3,731 -1.94 3.94 552.81 K 206.26 M 0.62 0.54 72.71 100.0 4.17 M 5.29 M -1.27 -56.29 M
1848 1395/05/24 3,879 3,900 3,695 3,700 -3.62 3,805 -0.89 5.55 742.74 K 282.65 M 0.73 0.74 100.0 96.37 6.14 M 5.34 M 1.15 10.25 M
1849 1395/05/23 3,690 3,899 3,690 3,757 0.99 3,839 3.2 5.66 632.08 K 242.68 M 0.61 0.6 100.0 100.0 8.09 M 3.19 M 2.53 0.0
1850 1395/05/20 3,870 3,870 3,670 3,683 -0.94 3,720 0.05 5.45 463.81 K 172.53 M 0.43 0.43 100.0 99.78 3.32 M 3.83 M -1.15 378.14 K
1851 1395/05/19 3,633 3,726 3,603 3,726 4.99 3,718 4.76 3.41 1.88 M 700.01 M 2.26 1.86 100.0 100.0 8.75 M 6.8 M 1.29 0.0
1852 1395/05/18 3,619 3,619 3,460 3,608 1.12 3,549 -0.53 4.6 731.48 K 259.62 M 0.75 0.73 100.0 100.0 3.42 M 4.55 M -1.33 0.0
1853 1395/05/17 3,544 3,750 3,542 3,542 -4.99 3,568 -4.29 5.87 1.34 M 479.22 M 1.52 1.41 99.93 100.0 3.21 M 7.99 M -2.49 -358.85 K
1854 1395/05/16 3,712 3,900 3,654 3,654 -4.99 3,728 -3.07 6.73 768.63 K 286.52 M 0.74 0.82 100.0 100.0 3.54 M 6.37 M -1.8 0.0
1855 1395/05/13 3,940 4,035 3,742 3,742 -4.98 3,846 -2.34 7.83 638.3 K 245.46 M 0.55 0.6 100.0 100.0 4.72 M 10.67 M -2.26 0.0
1856 1395/05/12 3,849 4,050 3,849 3,930 1.55 3,938 1.76 5.22 678.99 K 267.42 M 0.6 0.62 100.0 100.0 8.63 M 4.69 M 1.84 0.0
1857 1395/05/11 3,851 4,024 3,808 3,808 -4.99 3,870 -3.44 5.67 1.45 M 560.07 M 1.16 1.26 100.0 100.0 9.18 M 8.49 M 1.08 0.0
1858 1395/05/10 3,950 4,100 3,850 3,900 -1.79 4,008 0.93 6.49 881.82 K 353.43 M 0.68 0.74 100.0 100.0 6.09 M 4.78 M 1.28 0.0
1859 1395/05/06 3,855 4,018 3,702 3,960 3.39 3,971 3.68 8.54 1.54 M 612.29 M 1.37 1.12 100.0 100.0 9.0 M 4.31 M 2.09 0.0
1860 1395/05/05 3,510 3,855 3,510 3,830 4.3 3,830 4.3 9.83 1.26 M 480.82 M 1.02 0.84 100.0 95.65 10.02 M 4.11 M 2.44 20.89 M
1861 1395/05/04 3,730 3,740 3,568 3,590 -4.27 3,672 -2.08 4.82 522.64 K 191.92 M 0.44 0.29 89.63 84.37 3.74 M 4.26 M -1.14 10.09 M
1862 1395/05/03 3,888 3,950 3,726 3,726 -5.0 3,750 -4.39 6.01 2.03 M 761.84 M 2.02 1.13 83.57 99.01 4.19 M 10.48 M -2.5 -117.64 M
1863 1395/05/02 4,000 4,059 3,820 3,885 0.41 3,922 1.37 6.26 1.11 M 436.11 M 1.32 0.62 91.08 98.64 4.01 M 4.94 M -1.23 -32.97 M
1864 1395/04/30 3,810 3,885 3,751 3,885 5.0 3,869 4.57 3.57 690.85 K 267.31 M 0.66 0.37 97.11 100.0 5.41 M 3.87 M 1.4 -7.72 M
1865 1395/04/29 3,638 3,702 3,580 3,702 4.99 3,700 4.93 3.41 1.82 M 673.47 M 2.13 0.88 100.0 100.0 7.48 M 9.76 M -1.3 0.0
1866 1395/04/28 3,670 3,670 3,483 3,535 -2.91 3,526 -3.16 5.37 226.66 K 79.91 M 0.25 0.11 100.0 100.0 3.2 M 2.85 M 1.12 0.0
1867 1395/04/27 3,578 3,669 3,539 3,669 4.98 3,641 4.18 3.67 1.18 M 430.5 M 1.52 0.59 100.0 100.0 8.97 M 4.39 M 2.04 0.0
1868 1395/04/26 3,291 3,559 3,291 3,450 0.88 3,495 2.19 8.14 287.35 K 100.44 M 0.37 0.14 100.0 100.0 3.04 M 3.72 M -1.22 0.0
1869 1395/04/23 3,372 3,559 3,224 3,450 1.68 3,420 0.8 10.39 1.7 M 581.89 M 3.11 0.83 97.98 83.34 7.6 M 6.22 M 1.22 85.15 M
1870 1395/04/22 3,510 3,589 3,372 3,372 -4.99 3,393 -4.4 6.44 871.35 K 295.63 M 0.88 0.42 100.0 100.0 3.56 M 8.21 M -2.31 0.0
1871 1395/04/21 3,530 3,620 3,396 3,412 -1.22 3,549 2.75 6.6 464.72 K 164.93 M 0.4 0.23 99.93 100.0 3.36 M 3.3 M 1.02 -108.0 K
1872 1395/04/20 3,670 3,679 3,428 3,428 -4.99 3,454 -4.27 7.32 561.46 K 193.92 M 0.36 0.27 100.0 100.0 3.8 M 8.08 M -2.12 0.0
1873 1395/04/19 3,665 3,700 3,500 3,502 -3.29 3,608 -0.36 5.71 324.35 K 117.02 M 0.17 0.15 100.0 100.0 4.5 M 3.34 M 1.35 0.0
1874 1395/04/15 3,560 3,677 3,504 3,669 4.03 3,621 2.67 4.94 510.94 K 185.03 M 0.18 0.25 94.27 100.0 5.63 M 4.74 M 1.19 -10.61 M
1875 1395/04/14 3,501 3,670 3,490 3,499 -4.74 3,527 -3.97 5.16 3.07 M 1.08 B 1.07 1.55 83.88 100.0 14.65 M 14.44 M 1.01 -174.5 M
1876 1395/04/13 3,730 3,820 3,547 3,547 -4.98 3,673 -1.61 7.7 1.37 M 502.98 M 0.34 0.69 100.0 100.0 5.78 M 6.71 M -1.16 0.0
1877 1395/04/12 3,610 3,743 3,610 3,620 1.54 3,733 4.71 3.68 2.53 M 942.52 M 0.65 1.33 100.0 100.0 7.48 M 9.33 M -1.25 0.0
1878 1395/04/09 3,524 3,690 3,524 3,524 -4.99 3,565 -3.88 4.71 1.9 M 676.31 M 0.51 1.03 100.0 100.0 6.26 M 5.59 M 1.12 0.0
1879 1395/04/08 3,681 3,864 3,597 3,597 -4.99 3,709 -2.03 7.42 5.09 M 1.89 B 1.6 3.1 99.25 99.65 7.9 M 11.47 M -1.45 -7.65 M
1880 1395/04/06 3,800 3,865 3,759 3,759 -4.98 3,786 -4.3 2.82 3.46 M 1.31 B 0.97 2.26 99.99 96.05 7.62 M 9.61 M -1.26 51.63 M
1881 1395/04/05 4,271 4,271 3,865 3,865 -4.99 3,956 -2.75 10.5 7.18 M 2.84 B 3.32 5.9 96.73 100.0 9.16 M 17.01 M -1.86 -92.76 M
1882 1395/04/02 4,068 4,068 4,055 4,068 4.98 4,068 4.98 0.32 1.76 M 716.97 M 0.96 1.28 100.0 100.0 10.1 M 11.75 M -1.16 0.0
1883 1395/04/01 3,770 3,881 3,770 3,881 4.98 3,875 4.81 2.94 985.26 K 381.74 M 0.58 0.67 100.0 100.0 5.09 M 6.82 M -1.34 0.0
1884 1395/03/31 3,650 3,705 3,580 3,705 4.99 3,697 4.76 3.49 2.49 M 919.39 M 1.46 1.52 97.99 93.96 6.05 M 9.49 M -1.57 37.05 M
1885 1395/03/30 3,589 3,589 3,249 3,589 4.97 3,529 3.22 10.46 5.39 M 1.9 B 6.77 3.74 100.0 99.06 10.62 M 10.29 M 1.03 17.9 M
1886 1395/03/29 3,419 3,419 3,419 3,419 4.97 3,419 4.97 0.0 183.52 K 62.74 M 0.22 0.12 100.0 100.0 20.91 M 3.3 M 6.33 0.0
1887 1395/03/26 3,257 3,257 3,257 3,257 5.0 3,257 5.0 0.0 169.22 K 55.11 M 0.16 0.09 100.0 100.0 18.37 M 3.67 M 5.0 0.0
1888 1395/03/25 3,102 3,102 3,102 3,102 4.97 3,102 4.97 0.0 315.06 K 97.73 M 0.29 0.15 100.0 100.0 12.22 M 3.91 M 3.13 0.0
1889 1395/03/24 2,860 3,003 2,839 3,003 9.52 2,955 7.77 5.78 2.43 M 718.64 M 3.63 1.07 91.67 83.68 9.55 M 5.28 M 1.81 57.41 M
1890 1395/03/10 3,028 3,028 2,770 2,772 -4.91 2,787 -4.39 9.31 879.31 K 245.05 M 1.28 0.38 93.17 100.0 2.35 M 4.38 M -1.86 -16.73 M
1891 1395/03/09 2,999 3,050 2,850 2,880 -3.74 2,915 -2.57 7.02 454.25 K 132.41 M 0.53 0.19 88.86 100.0 2.67 M 6.31 M -2.36 -14.75 M
1892 1395/03/08 2,979 3,209 2,979 2,981 -4.91 2,992 -4.56 7.72 1.33 M 396.6 M 1.7 0.54 75.89 96.98 3.91 M 9.86 M -2.52 -83.64 M
1893 1395/03/05 3,190 3,330 3,101 3,103 -4.61 3,135 -3.63 7.38 424.06 K 132.95 M 0.51 0.17 100.0 100.0 3.17 M 5.11 M -1.62 0.0
1894 1395/03/04 3,448 3,448 3,172 3,250 -2.46 3,253 -2.37 8.7 268.26 K 87.25 M 0.26 0.1 100.0 100.0 2.57 M 5.13 M -2.0 0.0
1895 1395/03/03 3,200 3,369 3,141 3,285 2.37 3,332 3.83 7.26 968.18 K 322.61 M 0.89 0.35 100.0 100.0 5.38 M 4.48 M 1.2 -3.36 K
1896 1395/03/01 3,178 3,398 3,177 3,184 -4.78 3,209 -4.04 6.96 1.33 M 426.01 M 1.33 0.49 100.0 100.0 4.06 M 9.26 M -2.28 0.0
1897 1395/02/29 3,370 3,450 3,331 3,331 -4.99 3,344 -4.62 3.57 915.04 K 305.97 M 0.51 0.35 100.0 100.0 5.56 M 8.5 M -1.53 0.0
1898 1395/02/28 3,559 3,718 3,476 3,476 -4.98 3,506 -4.16 6.96 681.24 K 238.86 M 0.3 0.26 100.0 97.37 4.27 M 8.95 M -2.1 6.29 M
1899 1395/02/27 3,490 3,750 3,490 3,650 1.64 3,658 1.87 7.45 1.26 M 461.17 M 0.4 0.47 100.0 98.54 8.09 M 7.97 M 1.01 6.73 M
1900 1395/02/26 3,559 3,700 3,559 3,559 -4.99 3,591 -4.14 3.96 1.24 M 446.19 M 0.39 0.45 100.0 100.0 6.03 M 6.86 M -1.14 0.0
1901 1395/02/25 3,570 3,849 3,570 3,600 -1.8 3,746 2.18 7.82 875.03 K 327.77 M 0.27 0.32 100.0 100.0 5.2 M 7.45 M -1.43 0.0
1902 1395/02/22 3,699 3,699 3,460 3,587 1.59 3,666 3.82 6.91 4.99 M 1.83 B 1.21 1.95 100.0 98.47 46.88 M 25.36 M 1.85 27.97 M
1903 1395/02/21 3,428 3,715 3,427 3,677 1.94 3,531 -2.11 8.4 2.94 M 1.04 B 0.71 1.16 100.0 100.0 22.56 M 8.17 M 2.76 0.0
1904 1395/02/20 3,620 3,638 3,450 3,515 1.44 3,607 4.1 5.45 5.69 M 2.05 B 1.34 2.51 100.0 100.0 22.79 M 17.53 M 1.3 0.0
1905 1395/02/19 3,480 3,484 3,335 3,484 4.97 3,465 4.4 4.47 1.48 M 512.12 M 0.35 0.66 100.0 100.0 7.88 M 7.42 M 1.06 0.0
1906 1395/02/18 3,200 3,358 3,150 3,358 4.97 3,319 3.75 6.6 1.28 M 424.44 M 0.3 0.57 97.15 100.0 8.77 M 4.94 M 1.78 -12.08 M
1907 1395/02/15 3,160 3,205 3,050 3,205 4.98 3,199 4.78 5.08 9.21 M 2.95 B 2.88 5.16 96.21 88.36 23.24 M 31.37 M -1.35 231.51 M
1908 1395/02/14 2,999 3,070 2,951 3,070 4.99 3,053 4.41 4.03 3.04 M 929.27 M 1.02 1.85 95.46 72.4 12.32 M 7.31 M 1.68 214.24 M
1909 1395/02/13 2,700 2,960 2,697 2,854 0.56 2,924 3.03 9.75 6.27 M 1.83 B 2.8 4.65 100.0 98.05 33.93 M 19.32 M 1.76 35.72 M
1910 1395/02/12 2,750 2,950 2,721 2,755 -3.74 2,838 -0.84 8.42 1.11 M 314.74 M 0.45 0.85 100.0 98.14 6.7 M 6.44 M 1.04 5.84 M
1911 1395/02/11 2,779 2,908 2,670 2,817 1.7 2,862 3.32 8.91 1.96 M 561.4 M 0.91 1.61 100.0 85.09 16.04 M 8.38 M 1.91 83.7 M
1912 1395/02/08 2,722 2,774 2,700 2,774 5.0 2,770 4.84 2.74 3.63 M 1.01 B 2.45 3.41 100.0 74.41 18.28 M 12.68 M 1.44 257.27 M
1913 1395/02/07 2,630 2,722 2,527 2,722 2.37 2,642 -0.64 7.72 1.89 M 498.94 M 1.44 1.9 100.0 92.14 9.6 M 5.82 M 1.65 39.23 M
1914 1395/02/06 2,559 2,677 2,502 2,640 3.53 2,659 4.27 6.99 2.61 M 694.38 M 2.18 2.96 100.0 83.46 17.8 M 4.56 M 3.9 114.84 M
1915 1395/02/05 2,460 2,556 2,460 2,556 4.97 2,550 4.72 3.9 2.18 M 554.78 M 1.84 2.77 100.0 100.0 11.32 M 6.45 M 1.76 0.0
1916 1395/02/04 2,280 2,438 2,280 2,438 5.0 2,435 4.87 6.93 434.04 K 105.68 M 0.39 0.56 100.0 100.0 9.61 M 3.2 M 3.0 0.0
1917 1395/02/01 2,330 2,380 2,308 2,308 -4.98 2,322 -4.41 3.12 284.46 K 66.06 M 0.2 0.35 100.0 100.0 3.0 M 3.15 M -1.05 0.0
1918 1395/01/31 2,450 2,600 2,383 2,383 -4.98 2,429 -3.15 9.11 1.06 M 258.54 M 0.62 1.35 100.0 100.0 6.31 M 6.31 M 1.0 0.0
1919 1395/01/30 2,400 2,512 2,400 2,512 4.97 2,508 4.81 4.67 2.03 M 510.25 M 1.49 2.84 100.0 78.92 10.63 M 5.84 M 1.82 107.54 M
1920 1395/01/29 2,225 2,459 2,225 2,459 5.0 2,393 2.18 10.52 2.1 M 501.47 M 1.77 3.33 96.23 97.55 14.62 M 6.19 M 2.36 -6.63 M
1921 1395/01/28 2,490 2,490 2,287 2,287 -4.99 2,342 -2.7 8.88 124.36 K 28.59 M 0.09 0.19 100.0 100.0 1.5 M 1.24 M 1.21 0.0
1922 1395/01/25 2,334 2,430 2,300 2,430 4.97 2,407 3.97 5.65 1.83 M 440.23 M 1.77 3.15 100.0 100.0 8.15 M 3.26 M 2.5 0.0
1923 1395/01/24 2,255 2,334 2,146 2,334 4.99 2,315 4.14 8.76 2.53 M 584.82 M 4.48 5.87 100.0 100.0 9.43 M 4.18 M 2.26 0.0
1924 1395/01/23 2,268 2,300 2,161 2,221 -0.27 2,223 -0.18 6.43 242.86 K 53.99 M 0.41 0.54 100.0 100.0 2.84 M 2.25 M 1.26 0.0
1925 1395/01/22 2,219 2,231 2,173 2,231 4.99 2,227 4.8 2.67 1.18 M 263.88 M 2.77 3.13 100.0 100.0 6.94 M 3.14 M 2.21 0.0
1926 1395/01/21 2,062 2,191 2,060 2,191 4.98 2,125 1.82 6.36 936.52 K 199.03 M 3.44 2.9 100.0 100.0 5.53 M 3.02 M 1.83 0.0
1927 1395/01/18 2,189 2,189 2,048 2,100 -2.33 2,087 -2.93 6.88 266.26 K 55.56 M 0.84 0.81 100.0 100.0 1.23 M 2.53 M -2.05 0.0
1928 1395/01/17 2,180 2,187 2,120 2,151 2.28 2,150 2.23 3.16 188.78 K 40.74 M 0.49 0.54 73.37 100.0 1.66 M 1.85 M -1.12 -10.85 M
1929 1395/01/16 2,164 2,165 2,084 2,141 2.69 2,103 0.86 3.89 397.5 K 83.6 M 1.07 1.17 74.64 100.0 2.97 M 2.79 M 1.07 -21.2 M
1930 1395/01/15 2,086 2,146 2,081 2,123 -3.06 2,085 -4.79 3.12 353.02 K 73.6 M 1.01 1.05 100.0 100.0 1.53 M 2.63 M -1.71 0.0
1931 1395/01/14 2,250 2,260 2,154 2,154 -4.98 2,190 -3.4 4.92 155.65 K 33.59 M 0.42 0.42 100.0 100.0 1.29 M 5.6 M -4.33 0.0
1932 1395/01/11 2,232 2,326 2,207 2,294 2.92 2,267 1.7 5.39 491.03 K 111.31 M 1.43 1.43 84.43 100.0 2.85 M 2.59 M 1.1 -17.34 M
1933 1395/01/10 2,231 2,231 2,210 2,231 4.99 2,229 4.89 0.95 516.4 K 115.13 M 1.8 1.8 91.21 100.0 2.84 M 3.84 M -1.35 -10.12 M
1934 1395/01/09 2,070 2,170 2,060 2,170 4.98 2,125 2.81 5.34 345.75 K 73.46 M 1.34 1.34 61.87 100.0 2.39 M 2.62 M -1.1 -28.01 M
1935 1395/01/08 2,041 2,150 2,040 2,129 -0.05 2,067 -2.96 5.39 237.81 K 49.16 M 0.86 0.86 100.0 100.0 1.59 M 2.73 M -1.72 0.0
1936 1395/01/07 2,160 2,160 2,110 2,150 -2.09 2,130 -3.01 2.37 277.78 K 59.15 M 1 1 100.0 100.0 1.74 M 2.11 M -1.21 0.0