سوابق تکمیلی نماد آتیمس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	321,752	-1.0	442.5 M	13.8 K	0.11	0.24	160.9 K	5.7 M	18.4 M	147.5 M	34.6 M	33.1 M	-916.87	-6.05	-1.8	-442.3 M	-92.3 M	-66.6 M	1	3	0.0	100.0
2	1403/07/04	325,002	0.28	4.6 M	141.0	0.0	0.0	3.2 M	6.2 M	18.4 M	1.5 M	7.0 M	27.3 M	2.11	-1.12	-1.48	-1.4 M	-4.6 M	-51.3 M	1	3	70.2	100.0
3	1403/07/03	324,072	0.87	18.9 B	582.6 K	90.57	19.13	4.7 M	8.6 M	18.0 M	13.5 M	7.9 M	29.0 M	-2.89	1.1	-1.61	-48.6 M	492.7 K	-54.3 M	4	5	0.1	0.4
4	1403/07/02	321,268	1.34	31.9 M	992.0	0.02	0.01	15.9 M	11.0 M	19.3 M	1.9 M	4.7 M	42.0 M	8.55	2.32	-2.18	30.0 M	14.7 M	-106.6 M	2	1	100.0	5.8
5	1403/07/01	316,738	0.66	3.4 M	106.0	0.0	0.0	1.6 M	9.9 M	11.0 M	760.9 K	5.5 M	45.7 M	2.13	1.78	-4.15	951.4 K	6.7 M	-147.1 M	2	3	96.2	67.9
6	1403/06/28	314,590	0.02	888.7 M	28.2 K	0.29	0.23	5.9 M	9.8 M	11.0 M	10.9 M	65.6 M	58.9 M	-1.85	-6.71	-5.33	-4.1 M	-100.5 M	-219.6 M	3	2	2.0	2.5
7	1403/06/27	316,229	2.07	56.6 M	1.8 K	0.02	0.01	20.5 M	11.7 M	21.3 M	5.6 M	66.0 M	56.1 M	3.68	-5.64	-2.64	24.2 M	-104.7 M	-158.8 M	2	3	72.3	29.5
8	1403/06/26	308,041	0.09	31.5 M	1.0 K	0.01	0.01	13.5 M	6.9 M	42.4 M	4.6 M	96.2 M	61.9 M	2.96	-14.02	-1.46	22.4 M	-107.2 M	-79.1 M	2	1	85.5	14.5
9	1403/06/25	307,755	-0.81	7.3 B	236.5 K	4.86	2.0	0.0	3.0 M	42.3 M	10.1 M	72.0 M	60.4 M	0.0	-24.37	-1.43	-10.1 M	-112.2 M	-87.4 M	0	1	0.0	0.1
10	1403/06/24	308,000	-0.38	2.9 B	94.2 K	3.13	0.82	1.2 M	3.0 M	41.7 M	268.6 M	63.5 M	57.5 M	-230.82	-21.48	-1.38	-535.0 M	-111.3 M	-86.9 M	2	2	0.1	18.4
11	1403/06/21	309,202	-0.03	4.6 B	148.1 K	44.76	1.35	0.0	3.1 M	40.5 M	12.5 M	6.8 M	53.5 M	0.0	-2.18	-1.32	-25.0 M	-13.2 M	-58.4 M	0	2	0.0	0.5
12	1403/06/20	308,944	-0.16	16.5 M	534.0	0.15	0.0	5.9 M	2.6 M	46.2 M	0.0	29.5 M	52.5 M	0.0	-11.24	-1.14	11.9 M	-97.1 M	5.2 M	2	0	71.9	0.0
13	1403/06/19	313,550	2.98	3.7 M	118.0	0.02	0.0	564.4 K	1.7 M	44.6 M	1.2 M	25.6 M	52.5 M	-2.16	-15.25	-1.18	-3.1 M	-109.3 M	22.6 M	1	3	15.5	100.0
14	1403/06/18	304,462	-2.86	5.4 M	176.0	0.02	0.0	0.0	28.8 M	43.5 M	2.7 M	31.5 M	51.8 M	0.0	-1.09	-1.19	-5.4 M	-89.4 M	20.1 M	0	2	0.0	100.0
15	1403/06/17	311,666	-0.57	47.9 M	1.5 K	0.16	0.01	1.6 M	31.6 M	42.8 M	9.5 M	28.3 M	52.9 M	-6.08	1.12	-1.24	-44.5 M	-29.5 M	10.2 M	2	5	6.5	99.3
16	1403/06/13	313,440	0.0	444.7 M	14.2 K	1.82	0.13	156.7 K	29.3 M	42.5 M	63.5 M	33.2 M	53.5 M	-405.4	-1.13	-1.26	-444.6 M	-60.3 M	11.6 M	1	7	0.0	100.0
17	1403/06/11	313,130	0.0	61.7 M	2.0 K	0.24	0.02	2.2 M	28.7 M	42.3 M	12.3 M	24.0 M	52.5 M	-5.73	1.19	-1.24	-48.8 M	1.2 M	33.9 M	6	5	20.9	100.0
18	1403/06/10	313,307	2.0	417.7 M	13.3 K	1.0	0.12	77.3 M	32.2 M	42.9 M	36.3 M	27.9 M	51.9 M	2.13	1.15	-1.21	96.2 M	-1.1 M	36.1 M	5	8	92.6	69.5
19	1403/06/07	307,164	2.0	355.7 M	11.6 K	0.03	0.11	35.6 M	21.0 M	41.2 M	8.8 M	56.0 M	52.1 M	4.05	-2.66	-1.27	294.2 M	-239.3 M	31.3 M	10	7	100.0	17.3
20	1403/06/06	301,300	1.29	208.9 M	6.9 K	0.02	0.06	1.4 M	3.6 M	40.8 M	40.8 M	67.3 M	53.9 M	-30.14	-18.49	-1.32	-198.8 M	-454.2 M	17.0 M	4	5	2.6	97.8
21	1403/06/05	295,420	0.0	151.9 M	5.1 K	0.01	0.05	7.4 M	3.7 M	41.3 M	21.7 M	93.5 M	52.3 M	-2.92	-24.94	-1.27	-137.0 M	-704.4 M	25.9 M	2	7	9.8	100.0
22	1403/06/03	295,420	0.01	101.4 M	3.4 K	0.01	0.03	10.3 M	20.8 M	41.7 M	50.7 M	90.8 M	53.4 M	-4.91	-4.36	-1.28	-60.1 M	-434.6 M	32.1 M	4	2	40.7	100.0
23	1403/05/31	295,472	0.11	1.2 B	39.3 K	0.1	0.23	22.2 M	55.2 M	43.5 M	129.0 M	97.7 M	52.5 M	-5.81	-1.77	-1.21	-1.1 B	-98.9 M	27.8 M	3	9	5.7	100.0
24	1403/05/30	296,888	1.97	50.9 B	1.7 M	29.15	19.56	1.9 M	55.1 M	43.9 M	62.2 M	80.3 M	46.1 M	-32.43	-1.46	-1.05	-780.5 M	91.1 M	82.5 M	47	14	0.2	1.7
25	1403/05/29	286,093	0.0	3.1 B	105.2 K	2.53	1.27	2.2 M	138.6 M	60.8 M	181.8 M	71.5 M	41.2 M	-81.45	1.94	1.47	-1.4 B	247.2 M	120.0 M	2	8	0.1	47.5
26	1403/05/28	286,094	2.0	1.7 B	59.1 K	1.46	0.74	89.6 M	109.2 M	61.9 M	6.1 M	42.0 M	28.8 M	14.58	2.6	2.15	1.2 B	544.1 M	192.4 M	14	7	74.3	2.5
27	1403/05/27	280,485	2.0	3.2 B	112.5 K	4.75	1.51	796.6 M	110.5 M	57.7 M	128.6 M	45.7 M	29.7 M	6.2	2.42	1.94	1.6 B	551.3 M	131.5 M	3	6	75.7	24.4
28	1403/05/24	275,035	2.0	290.0 M	10.5 K	0.46	0.14	4.1 M	44.7 M	31.5 M	25.4 M	31.7 M	21.2 M	-6.16	1.41	1.49	-144.3 M	299.9 M	49.1 M	2	6	2.8	52.6
29	1403/05/23	265,212	-0.2	224.6 M	8.3 K	0.37	0.11	32.1 M	42.5 M	31.8 M	22.5 M	29.1 M	20.5 M	1.43	1.46	1.55	0.0	318.0 M	49.8 M	7	10	100.0	100.0
30	1403/05/22	265,736	-2.0	470.9 M	17.7 K	0.92	0.24	22.6 M	41.6 M	31.7 M	47.3 M	36.2 M	20.0 M	-2.09	1.15	1.58	34.9 M	277.2 M	48.0 M	12	5	57.7	50.3
31	1403/05/21	272,000	-1.63	1.4 B	52.6 K	6.01	0.75	94.4 M	43.8 M	32.7 M	24.1 M	30.2 M	18.4 M	3.92	1.45	1.78	1.2 B	267.2 M	43.4 M	15	7	99.4	11.8
32	1403/05/20	277,900	-1.36	809.0 M	29.3 K	8.96	0.42	29.8 M	19.0 M	17.0 M	52.9 M	30.9 M	17.8 M	-1.78	-1.63	-1.05	361.2 M	17.7 M	-20.2 M	21	5	77.3	32.7
33	1403/05/16	281,140	-2.0	184.8 M	6.6 K	3.24	0.09	2.4 M	3.0 M	10.6 M	10.9 M	17.3 M	15.5 M	-4.62	-5.73	-1.46	-53.7 M	-55.4 M	-42.4 M	5	6	6.4	35.5
34	1403/05/15	284,000	-1.61	205.5 M	7.2 K	10.82	0.1	583.2 K	3.3 M	15.4 M	68.5 M	18.2 M	16.6 M	-117.43	-5.47	-1.08	-203.7 M	-44.6 M	-23.8 M	3	3	0.9	100.0
35	1403/05/14	288,659	0.03	19.8 M	687.0	1.04	0.01	1.4 M	3.9 M	15.9 M	6.6 M	5.0 M	14.7 M	-4.61	-1.28	1.08	-15.5 M	-2.3 M	-14.6 M	3	3	21.7	100.0
36	1403/05/13	287,360	-5.54	1.8 M	63.0	0.07	0.0	909.0 K	4.0 M	16.3 M	1.5 M	4.5 M	15.0 M	-1.68	-1.14	1.08	288.6 K	-3.4 M	-11.8 M	2	1	100.0	84.1
37	1403/05/10	299,448	-1.72	56.6 M	1.9 K	0.6	0.03	7.9 M	4.5 M	16.7 M	5.9 M	4.9 M	15.1 M	1.33	-1.1	1.1	-4.1 M	-6.0 M	-11.8 M	4	6	55.6	62.8
38	1403/05/09	304,681	-1.9	10.6 M	348.0	0.0	0.0	3.5 M	26.7 M	17.3 M	5.3 M	22.2 M	15.4 M	-1.5	1.2	1.12	0.0	-34.5 M	-12.4 M	3	2	100.0	100.0
39	1403/05/08	308,625	-1.61	10.9 M	350.0	0.0	0.0	3.6 M	35.4 M	6.4 M	1.4 M	24.0 M	16.0 M	2.51	1.48	-2.51	8.0 M	-34.5 M	-7.3 M	3	2	100.0	26.6
40	1403/05/06	312,362	-1.2	21.7 M	691.0	0.0	0.01	345.1 K	32.8 M	6.3 M	4.3 M	21.1 M	15.4 M	-12.56	1.56	-2.44	-21.0 M	-42.2 M	-7.6 M	2	5	3.2	100.0
41	1403/05/03	315,510	-0.44	31.6 M	1000.0	0.0	0.01	0.0	42.1 M	6.3 M	6.3 M	24.3 M	15.7 M	0.0	1.73	-2.51	-12.6 M	-38.2 M	-7.7 M	0	2	0.0	40.0
42	1403/05/02	317,000	0.89	418.4 M	13.2 K	0.05	0.19	90.5 M	42.1 M	6.3 M	41.8 M	22.9 M	15.9 M	2.16	1.84	-2.54	-146.9 M	-37.1 M	-7.7 M	3	10	64.9	100.0
43	1403/05/01	314,209	-0.25	41.9 B	1.3 M	783.14	489.22	0.0	5.3 M	4.9 M	0.0	5.9 M	12.2 M	0.0	-1.1	-2.5	0.0	-13.8 M	-1.3 M	0	0	0.0	0.0
44	1403/04/31	312,829	-1.21	53.5 M	1.7 K	0.99	0.57	5.8 M	4.8 M	4.9 M	7.6 M	8.9 M	12.0 M	-1.32	-1.86	-2.47	-30.4 M	-39.6 M	-1.4 M	4	7	43.2	100.0
45	1403/04/30	316,660	-0.4	1.1 M	35.0	0.02	0.01	0.0	6.8 M	4.9 M	1.1 M	10.2 M	14.4 M	0.0	-1.51	-2.95	-1.1 M	-40.7 M	-9.1 M	0	1	0.0	100.0
46	1403/04/27	317,880	0.71	6.9 M	217.0	0.1	0.07	0.0	5.8 M	4.8 M	2.3 M	11.6 M	14.2 M	0.0	-1.98	-2.93	-6.9 M	-51.9 M	-9.2 M	0	3	0.0	100.0
47	1403/04/24	316,900	0.43	77.7 M	2.5 K	0.71	0.85	4.9 M	5.2 M	4.8 M	6.2 M	12.8 M	13.9 M	-1.28	-2.47	-2.87	-30.5 M	-55.5 M	-9.2 M	4	8	25.1	64.3
48	1403/04/23	314,600	-0.23	129.4 M	4.1 K	0.68	1.42	504.8 K	10.3 M	4.8 M	16.2 M	15.8 M	14.5 M	-32.05	-1.53	-3.01	-128.9 M	-66.0 M	-8.4 M	1	8	0.4	100.0
49	1403/04/20	317,000	0.69	56.8 M	1.8 K	0.31	0.6	20.6 M	19.2 M	4.8 M	14.2 M	18.4 M	15.5 M	1.45	1.05	-3.19	-36.3 M	23.6 M	-7.3 M	1	4	36.2	100.0
50	1403/04/19	314,746	-0.21	57.4 M	1.8 K	0.29	0.61	314.8 K	18.6 M	5.3 M	19.1 M	18.4 M	14.3 M	-60.8	1.01	-2.73	-57.1 M	26.7 M	219.5 K	1	3	0.5	100.0
51	1403/04/18	314,035	-1.25	25.2 M	800.0	0.13	0.27	504.6 K	18.1 M	5.3 M	12.6 M	18.4 M	13.9 M	-25.0	-1.01	-2.65	-24.7 M	46.3 M	1.6 M	1	2	2.0	100.0
52	1403/04/17	315,077	0.3	281.7 M	8.9 K	1.93	3.48	12.3 M	18.4 M	5.3 M	15.8 M	18.5 M	13.5 M	-1.29	-1.0	-2.55	-82.8 M	51.2 M	2.5 M	10	13	43.5	73.0
53	1403/04/16	314,551	4.2	534.3 M	17.0 K	6.62	9.55	25.1 M	21.0 M	4.9 M	33.3 M	18.1 M	12.4 M	-1.33	1.16	-2.54	318.9 M	64.5 M	5.1 M	18	4	84.6	24.9
54	1403/04/13	301,247	0.55	22.0 M	729.0	0.29	0.41	513.2 K	1.8 M	2.8 M	10.7 M	13.8 M	10.7 M	-20.94	-7.63	-3.8	-21.0 M	21.3 M	-8.7 M	1	2	2.3	97.7
55	1403/04/12	298,212	-0.16	127.9 M	4.3 K	2.23	2.59	10.2 M	1.9 M	2.8 M	0.0	9.4 M	10.7 M	0.0	-5.06	-3.77	41.0 M	25.8 M	-8.3 M	4	0	32.1	0.0
56	1403/04/11	298,687	0.91	10.0 M	334.0	0.17	0.19	10.0 M	1.6 M	2.8 M	10.0 M	9.2 M	10.9 M	1.0	-5.63	-3.95	0.0	13.0 M	-11.3 M	1	1	100.0	100.0
57	1403/04/10	295,386	-2.38	16.6 M	562.0	0.29	0.32	0.0	1.6 M	2.8 M	5.5 M	9.3 M	11.4 M	0.0	-5.9	-4.15	-16.6 M	10.6 M	-15.6 M	0	3	0.0	100.0
58	1403/04/09	302,954	2.01	210.5 M	7.0 K	12.18	4.73	1.5 M	1.6 M	2.7 M	22.5 M	9.5 M	11.5 M	-15.04	-6.05	-4.23	102.9 M	10.1 M	-14.7 M	129	4	91.6	42.7
59	1403/04/06	298,491	0.94	16.8 M	565.0	0.31	0.39	2.8 M	2.3 M	6.2 M	2.5 M	5.5 M	10.5 M	1.1	-2.35	-1.69	1.5 M	-10.9 M	-20.6 M	6	6	100.0	91.0
60	1403/04/04	295,787	1.04	33.7 M	1.1 K	0.72	0.8	2.2 M	2.8 M	6.4 M	8.4 M	20.0 M	10.5 M	-3.87	-7.21	-1.63	-22.8 M	-48.1 M	-21.3 M	5	4	32.3	100.0
61	1403/04/03	292,748	0.45	11.7 M	400.0	0.26	0.26	0.0	2.9 M	6.9 M	11.7 M	20.8 M	10.4 M	0.0	-7.13	-1.51	-11.7 M	-44.0 M	-20.5 M	0	1	0.0	100.0
62	1403/04/02	291,900	0.65	19.9 M	684.0	0.45	0.37	470.8 K	2.3 M	6.5 M	6.6 M	15.0 M	10.3 M	-14.11	-6.49	-1.59	-19.5 M	-43.2 M	-24.2 M	1	3	2.4	100.0
63	1403/03/30	290,016	0.53	1.9 M	67.0	0.03	0.02	0.0	2.9 M	6.6 M	1.9 M	15.7 M	9.2 M	0.0	-5.35	-1.39	-1.9 M	-42.1 M	-21.6 M	0	1	0.0	100.0
64	1403/03/29	286,416	-0.35	192.8 M	6.7 K	3.63	2.78	8.1 M	3.6 M	3.5 M	48.2 M	21.0 M	8.8 M	-5.97	-5.9	-2.52	-184.7 M	-63.0 M	-17.2 M	1	4	4.2	100.0
65	1403/03/27	289,000	-1.07	2.3 M	79.0	0.04	0.03	202.3 K	12.4 M	3.4 M	1.1 M	8.5 M	6.8 M	-5.61	1.46	-2.01	-2.1 M	-3.4 M	-7.9 M	1	2	8.9	100.0
66	1403/03/23	293,100	-0.27	8.3 M	285.0	0.14	0.09	498.3 K	12.5 M	3.4 M	1.7 M	9.6 M	6.8 M	-3.34	1.3	-2.0	-7.8 M	-8.9 M	-9.9 M	1	5	6.0	100.0
67	1403/03/22	293,300	-0.19	14.0 M	477.0	0.22	0.15	0.0	13.7 M	2.6 M	7.0 M	10.6 M	7.5 M	0.0	1.29	-2.85	-14.0 M	-8.7 M	-7.6 M	0	2	0.0	100.0
68	1403/03/21	293,153	0.03	120.9 M	4.1 K	2.48	1.34	4.2 M	13.7 M	2.7 M	39.7 M	9.9 M	7.3 M	-9.45	1.39	-2.72	-106.6 M	-12.2 M	-7.1 M	3	3	10.4	98.6
69	1403/03/20	290,597	0.34	124.8 M	4.3 K	4.54	1.47	20.5 M	13.4 M	2.6 M	1.6 M	4.4 M	6.1 M	12.69	3.02	-2.32	113.5 M	17.9 M	-1.7 M	6	6	98.7	7.8
70	1403/03/19	289,252	-1.69	30.7 M	1.1 K	1.0	0.36	1.1 M	6.2 M	2.1 M	10.2 M	6.3 M	6.5 M	-9.5	-1.01	-3.13	-29.6 M	-7.6 M	-8.5 M	1	3	3.5	100.0
71	1403/03/16	294,230	-0.2	6.9 M	236.0	0.14	0.08	0.0	7.1 M	2.1 M	2.3 M	7.4 M	6.1 M	0.0	-1.05	-2.88	-6.9 M	-5.3 M	-7.9 M	0	3	0.0	100.0
72	1403/03/13	294,116	-1.48	31.1 M	1.1 K	0.71	0.18	0.0	6.6 M	2.2 M	6.2 M	11.4 M	6.7 M	0.0	-1.72	-3.04	-31.1 M	-21.1 M	-9.9 M	0	5	0.0	100.0
73	1403/03/12	298,737	1.04	50.2 M	1.7 K	1.26	0.27	8.2 M	5.9 M	2.2 M	2.9 M	12.4 M	6.6 M	2.89	-2.11	-2.97	43.7 M	-14.8 M	-7.8 M	6	2	98.6	11.4
74	1403/03/09	296,123	1.1	19.5 M	660.0	0.51	0.1	2.8 M	4.0 M	2.8 M	9.8 M	11.8 M	7.4 M	-3.51	-2.93	-2.6	-13.9 M	-26.4 M	-6.5 M	2	2	28.5	100.0
75	1403/03/08	292,783	1.18	48.0 M	1.6 K	1.62	0.26	7.5 M	3.7 M	2.9 M	16.0 M	9.1 M	6.5 M	-2.15	-2.48	-2.22	-18.2 M	-26.2 M	-5.8 M	4	3	62.2	100.0
76	1403/03/07	292,000	-0.86	100.3 M	3.5 K	3.64	0.53	4.7 M	2.2 M	2.7 M	16.7 M	7.5 M	6.1 M	-3.52	-3.47	-2.26	-86.1 M	-23.7 M	-5.4 M	3	6	14.2	100.0
77	1403/03/06	294,366	-0.72	1.1 M	36.0	0.02	0.01	530.2 K	1.6 M	2.2 M	589.3 K	6.0 M	5.7 M	-1.11	-3.71	-2.53	471.0 K	-23.9 M	6.3 M	2	1	100.0	55.6
78	1403/03/05	294,672	-1.29	24.9 M	840.0	0.15	0.12	1.8 M	3.7 M	2.3 M	4.9 M	4.6 M	5.9 M	-2.69	-1.25	-2.61	-14.1 M	-17.5 M	1.0 M	3	4	22.0	78.7
79	1403/03/01	301,174	1.71	14.1 M	474.0	0.09	0.06	481.2 K	1.9 M	2.2 M	2.4 M	4.2 M	6.1 M	-4.9	-2.22	-2.7	-13.2 M	2.8 M	-781.8 K	2	6	6.8	100.0
80	1403/02/30	296,243	-3.79	7.5 M	253.0	0.04	0.03	2.0 M	1.9 M	3.0 M	3.7 M	4.5 M	6.9 M	-1.92	-2.38	-2.33	-5.5 M	5.6 M	4.5 M	1	2	26.1	100.0
81	1403/02/29	304,019	-1.59	97.2 M	3.2 K	0.4	0.42	2.5 M	1.9 M	3.0 M	9.7 M	4.8 M	7.2 M	-3.85	-2.5	-2.38	-87.1 M	-1.5 M	4.7 M	4	10	10.4	100.0
82	1403/02/26	308,888	0.04	193.7 M	6.3 K	0.87	0.81	6.7 M	1.7 M	3.1 M	731.2 K	4.8 M	7.2 M	9.11	-2.88	-2.34	32.7 M	23.4 M	5.5 M	6	10	20.6	3.8
83	1403/02/25	305,285	-0.94	553.8 M	17.9 K	4.91	2.42	1.5 M	1.5 M	3.5 M	2.7 M	5.8 M	7.4 M	-1.86	-3.84	-2.1	87.1 M	16.1 M	18.0 M	72	7	19.2	3.5
84	1403/02/24	307,852	-1.74	5.2 M	169.0	0.04	0.02	1.7 M	1.5 M	3.9 M	4.4 M	6.6 M	7.8 M	-2.55	-4.29	-1.98	775.3 K	-1.3 M	8.6 M	3	1	100.0	85.1
85	1403/02/23	313,052	-0.4	74.3 M	2.4 K	0.66	0.32	2.0 M	1.5 M	4.0 M	5.4 M	6.7 M	7.8 M	-2.72	-4.37	-1.96	-41.0 M	-5.9 M	8.3 M	1	8	2.7	57.9
86	1403/02/22	314,315	-1.01	413.7 M	13.2 K	9.31	1.9	1.5 M	1.7 M	4.0 M	13.4 M	6.2 M	8.1 M	-9.08	-3.7	-2.06	37.6 M	-1.1 M	7.5 M	80	6	28.5	19.4
87	1403/02/19	316,296	-0.66	80.8 M	2.5 K	0.2	0.36	6.8 M	3.5 M	4.6 M	2.1 M	6.2 M	8.1 M	3.21	-1.79	-1.76	-3.8 M	-17.9 M	3.6 M	1	5	8.4	13.0
88	1403/02/18	318,389	0.04	31.8 K	1.0	0.0	0.0	31.8 K	3.5 M	4.5 M	31.8 K	7.0 M	8.7 M	1.0	-1.98	-1.92	0.0	-15.2 M	-2.3 M	1	1	100.0	100.0
89	1403/02/17	320,809	-0.64	34.7 M	1.1 K	0.07	0.14	1.7 M	9.7 M	4.5 M	6.9 M	9.6 M	11.0 M	-3.99	1.01	-2.46	-22.5 M	-1.3 M	-23.3 M	7	5	35.1	100.0
90	1403/02/16	322,120	-0.17	35.0 M	1.1 K	0.07	0.13	4.6 M	11.5 M	4.5 M	3.9 M	6.6 M	10.8 M	1.18	1.73	-2.39	-16.7 M	3.5 M	-22.2 M	4	9	52.3	100.0
91	1403/02/12	323,500	-0.49	75.8 M	2.3 K	0.15	0.15	4.8 M	6.7 M	4.5 M	15.2 M	6.7 M	12.7 M	-3.13	-1.01	-2.85	-46.7 M	4.9 M	-38.5 M	6	5	38.4	100.0
92	1403/02/10	324,648	0.03	2.0 B	60.2 K	12.56	4.48	4.5 M	2.7 M	4.4 M	3.9 M	5.8 M	12.0 M	1.14	-2.16	-2.73	10.0 M	43.6 M	-36.4 M	4	2	0.9	0.4
93	1403/02/09	323,500	-1.49	269.5 M	8.3 K	2.34	0.64	35.0 M	2.6 M	3.6 M	17.6 M	6.2 M	11.5 M	1.99	-2.37	-3.19	69.7 M	20.7 M	-31.5 M	5	6	65.0	39.1
94	1403/02/08	328,000	-0.04	46.3 M	1.4 K	0.25	0.11	7.1 M	1.7 M	3.2 M	2.0 M	5.4 M	11.0 M	3.52	-3.22	-3.45	1.2 M	-3.4 M	-35.0 M	5	17	77.0	74.4
95	1403/02/05	329,684	0.9	78.4 M	2.4 K	0.41	0.18	1.5 M	3.0 M	3.2 M	4.6 M	8.4 M	12.0 M	-3.06	-2.76	-3.81	-9.9 M	14.9 M	-39.4 M	24	10	45.8	58.3
96	1403/02/04	325,443	-0.34	259.6 M	7.9 K	1.65	0.62	1.5 M	3.4 M	3.3 M	6.6 M	9.6 M	12.0 M	-4.45	-2.83	-3.63	147.2 M	16.7 M	-38.4 M	139	9	79.6	23.0
97	1403/02/03	325,414	-0.03	128.1 M	3.9 K	0.66	0.31	2.6 M	8.7 M	4.2 M	7.2 M	9.9 M	11.9 M	-2.8	-1.15	-2.8	-104.7 M	-27.0 M	-46.0 M	4	16	8.0	89.8
98	1403/02/02	324,147	1.62	66.5 M	2.0 K	0.26	0.16	2.0 M	10.3 M	4.2 M	9.5 M	10.0 M	11.9 M	-4.81	1.03	-2.81	-50.7 M	50.3 M	-41.2 M	8	7	23.8	100.0
99	1403/02/01	327,199	5.03	375.3 M	11.8 K	2.0	0.93	29.2 M	11.1 M	4.4 M	12.5 M	10.2 M	11.5 M	2.34	1.09	-2.59	92.8 M	40.1 M	-38.0 M	10	16	77.8	53.1
100	1403/01/29	310,160	-0.1	104.8 M	3.4 K	0.59	0.27	4.2 M	7.7 M	3.4 M	11.6 M	8.9 M	13.0 M	-2.8	-1.16	-3.84	-991.2 K	20.7 M	-59.2 M	25	9	99.1	100.0
101	1403/01/28	312,700	0.43	90.7 M	2.9 K	0.54	0.23	4.9 M	8.4 M	3.3 M	9.1 M	8.9 M	12.6 M	-1.86	-1.06	-3.86	-71.2 M	9.7 M	-59.8 M	4	10	21.5	100.0
102	1403/01/27	311,938	2.0	301.6 M	9.7 K	2.29	0.81	12.6 M	8.0 M	3.5 M	3.3 M	9.5 M	12.6 M	3.86	-1.18	-3.65	281.9 M	15.5 M	-56.8 M	24	6	99.9	6.5
103	1403/01/26	307,187	-0.68	356.6 M	11.7 K	2.55	0.99	1.0 M	2.5 M	2.4 M	10.4 M	12.5 M	12.8 M	-10.13	-4.99	-5.28	-101.8 M	-65.1 M	-70.8 M	2	10	0.6	29.1
104	1403/01/25	309,427	-3.26	54.9 M	1.8 K	0.41	0.14	6.8 M	2.2 M	2.1 M	7.6 M	25.3 M	13.3 M	-1.13	-11.48	-6.36	-4.4 M	-128.6 M	-64.0 M	5	5	61.6	69.6
105	1403/01/21	319,768	0.16	76.5 M	2.4 K	0.4	0.19	2.0 M	1.5 M	3.2 M	12.7 M	23.6 M	14.4 M	-6.25	-15.58	-4.47	-56.1 M	-128.1 M	-57.0 M	10	6	26.7	100.0
106	1403/01/20	319,058	0.51	46.0 M	1.4 K	0.04	0.11	967.0 K	1.2 M	3.3 M	15.3 M	30.7 M	16.0 M	-15.86	-26.21	-4.8	-42.1 M	-185.3 M	-67.5 M	4	3	8.4	100.0
107	1403/01/19	319,480	0.67	123.8 M	3.9 K	0.1	0.29	665.1 K	1.3 M	4.0 M	17.7 M	24.3 M	15.6 M	-26.59	-18.0	-3.93	-121.1 M	-177.7 M	-58.1 M	4	7	2.1	100.0
108	1403/01/18	314,087	-2.13	424.5 M	13.4 K	0.37	0.35	777.6 K	1.5 M	4.8 M	60.6 M	19.7 M	15.6 M	-77.98	-13.27	-3.27	-419.0 M	-131.9 M	-45.0 M	7	7	1.3	100.0
109	1403/01/15	319,725	-0.72	13.5 M	421.0	0.01	0.01	2.9 M	1.6 M	4.8 M	2.3 M	10.4 M	13.4 M	1.28	-6.74	-2.78	-2.0 M	-48.1 M	-24.4 M	4	6	85.6	100.0
110	1403/01/14	321,020	-0.9	344.5 M	10.7 K	0.31	0.28	751.0 K	1.6 M	4.8 M	43.1 M	12.0 M	13.6 M	-57.34	-7.56	-2.82	-342.2 M	-65.0 M	-24.3 M	3	8	0.7	100.0
111	1403/01/11	324,492	0.15	5.3 B	163.9 K	60.71	5.32	1.7 M	1.8 M	4.8 M	1.6 M	4.6 M	13.9 M	1.07	-2.57	-2.89	-3.9 M	5.4 M	-26.6 M	7	10	0.2	0.3
112	1403/01/08	324,670	1.14	179.2 M	5.5 K	3.13	0.18	1.5 M	2.0 M	4.9 M	4.2 M	5.6 M	14.9 M	-2.8	-2.85	-3.04	107.8 M	5.1 M	-29.0 M	106	12	88.1	27.9
113	1403/01/07	320,178	-0.58	15.2 M	472.0	0.22	0.02	1.9 M	3.2 M	6.2 M	2.5 M	5.4 M	15.9 M	-1.33	-1.68	-2.55	0.0	-18.3 M	-37.9 M	8	6	100.0	100.0
114	1403/01/06	319,913	-0.64	105.0 M	3.3 K	0.89	0.11	4.1 M	4.5 M	6.3 M	12.9 M	5.5 M	16.3 M	-3.12	-1.24	-2.58	-86.8 M	-15.3 M	-38.3 M	4	8	15.8	98.5
115	1403/01/05	322,465	3.05	36.4 M	1.1 K	0.32	0.04	5.2 M	4.1 M	6.4 M	2.4 M	10.9 M	16.4 M	2.2	-2.64	-2.58	10.0 M	-64.3 M	-34.6 M	6	9	86.5	59.0
116	1402/12/28	315,691	4.34	97.2 M	3.1 K	0.89	0.1	3.2 M	3.5 M	6.3 M	6.0 M	11.1 M	16.8 M	-1.88	-3.2	-2.67	-5.8 M	-69.0 M	-35.4 M	17	10	55.9	61.9
117	1402/12/27	308,056	1.64	26.0 M	858.0	0.26	0.03	2.4 M	5.4 M	6.5 M	2.9 M	11.9 M	20.9 M	-1.2	-2.21	-3.22	-9.2 M	-70.1 M	-62.0 M	7	9	64.8	100.0
118	1402/12/26	303,700	0.62	65.1 M	2.1 K	0.49	0.07	9.2 M	5.9 M	6.6 M	4.5 M	13.5 M	22.7 M	2.05	-2.31	-3.43	15.1 M	-68.1 M	-70.0 M	7	11	98.5	75.3
119	1402/12/23	303,647	-0.06	334.7 M	11.1 K	2.07	0.35	724.8 K	1.9 M	6.5 M	55.8 M	17.7 M	23.7 M	-76.97	-9.31	-3.63	-331.8 M	-64.0 M	-74.7 M	4	6	0.9	100.0
120	1402/12/22	302,999	-0.42	18.4 M	606.0	0.08	0.02	600.8 K	4.6 M	6.5 M	2.1 M	14.5 M	21.0 M	-3.49	-3.13	-3.21	-13.2 M	29.5 M	-59.9 M	6	8	19.6	91.2
121	1402/12/21	306,787	0.25	85.5 M	2.8 K	0.33	0.08	12.3 M	4.9 M	6.6 M	9.5 M	23.2 M	22.7 M	1.3	-4.76	-3.46	-11.4 M	-21.3 M	-62.4 M	6	9	86.7	100.0
122	1402/12/20	306,787	-0.65	2.2 M	71.0	0.01	0.0	843.4 K	5.9 M	11.9 M	350.1 K	23.0 M	22.9 M	2.41	-3.9	-1.93	986.6 K	10.4 M	-288.7 K	2	2	77.6	32.2
123	1402/12/16	309,028	1.7	230.5 M	7.5 K	0.07	0.22	1.6 M	7.4 M	11.9 M	18.3 M	22.3 M	22.0 M	-11.73	-3.01	-1.85	35.5 M	38.2 M	-2.1 M	140	10	94.9	79.5
124	1402/12/15	305,990	0.99	482.7 M	15.9 K	0.15	0.48	73.6 M	29.6 M	27.5 M	25.5 M	21.3 M	20.7 M	2.88	1.39	1.33	135.4 M	29.8 M	-6.4 M	6	12	91.5	63.5
125	1402/12/14	302,411	-0.88	306.9 M	10.1 K	0.09	0.31	7.6 M	19.0 M	23.7 M	61.0 M	18.0 M	19.7 M	-8.0	1.05	1.2	-266.9 M	2.7 M	-15.5 M	5	5	12.4	99.4
126	1402/12/13	305,000	1.9	280.3 M	9.2 K	0.08	0.28	31.2 M	19.8 M	24.1 M	10.3 M	19.5 M	17.4 M	3.04	1.02	1.38	146.9 M	-21.4 M	-2.6 M	8	10	89.1	36.7
127	1402/12/12	302,484	3.54	335.2 M	11.2 K	0.1	0.35	23.9 M	12.9 M	22.8 M	16.2 M	22.4 M	17.4 M	1.47	-1.73	1.32	139.9 M	-61.5 M	-11.6 M	14	12	99.9	58.2
128	1402/12/09	294,600	1.76	15.0 B	513.7 K	127.13	81.76	529.8 K	2.9 M	22.3 M	2.0 M	25.9 M	16.9 M	-3.75	-9.0	1.32	-6.3 M	-103.2 M	-18.8 M	3	4	0.0	0.1
129	1402/12/08	291,200	-0.01	2.5 M	87.0	0.02	0.01	839.5 K	3.0 M	23.0 M	839.5 K	28.6 M	17.2 M	1.0	-9.64	1.34	0.0	-103.7 M	-18.6 M	3	3	100.0	100.0
130	1402/12/07	288,646	1.09	392.6 M	13.5 K	8.15	2.28	2.5 M	3.7 M	22.6 M	56.1 M	30.0 M	16.8 M	-22.2	-8.02	1.34	-387.6 M	-106.4 M	-18.6 M	2	7	1.3	100.0
131	1402/12/05	291,592	-1.27	112.5 M	3.9 K	0.85	0.68	5.5 M	3.5 M	20.9 M	19.4 M	12.4 M	13.8 M	-3.55	-3.57	1.51	-53.3 M	-30.0 M	-5.2 M	8	5	38.9	86.3
132	1402/12/02	295,000	0.13	70.4 M	2.4 K	0.45	0.4	610.5 K	2.7 M	22.2 M	23.5 M	33.9 M	13.0 M	-38.46	-12.43	1.71	-68.6 M	-127.0 M	-4.7 M	3	3	2.6	100.0
133	1402/12/01	294,618	-0.27	9.3 M	314.0	0.05	0.05	117.8 K	3.0 M	24.3 M	4.6 M	35.3 M	12.3 M	-39.25	-11.67	1.98	-9.0 M	-146.9 M	5.9 M	2	2	2.5	100.0
134	1402/11/30	296,815	1.62	31.3 M	1.1 K	0.15	0.18	5.5 M	3.5 M	24.1 M	9.9 M	31.5 M	12.0 M	-1.82	-8.94	2.01	-13.4 M	-160.9 M	5.8 M	3	3	52.4	95.1
135	1402/11/29	292,001	0.28	16.6 M	569.0	0.06	0.1	2.2 M	2.4 M	22.8 M	3.3 M	26.8 M	11.0 M	-1.54	-11.34	2.08	-5.8 M	-165.6 M	5.2 M	5	5	64.9	100.0
136	1402/11/28	293,379	-0.89	552.5 M	19.0 K	1.33	3.73	4.8 M	3.0 M	23.4 M	78.9 M	32.4 M	11.1 M	-16.39	-10.96	2.1	-538.1 M	-177.0 M	4.8 M	3	7	2.6	100.0
137	1402/11/25	294,000	-1.04	168.8 M	5.7 K	0.4	1.05	529.1 K	71.7 M	23.9 M	33.8 M	15.0 M	7.4 M	-63.82	4.77	3.22	-168.3 M	176.9 M	29.4 M	1	5	0.3	100.0
138	1402/11/24	295,890	-0.39	82.5 M	2.8 K	0.19	0.42	3.7 M	71.7 M	24.6 M	11.8 M	9.0 M	6.9 M	-3.21	7.92	3.58	-78.8 M	203.7 M	34.9 M	1	7	4.4	100.0
139	1402/11/23	295,611	-0.9	246.1 M	8.3 K	0.63	1.29	444.6 K	57.1 M	28.6 M	4.8 M	7.5 M	6.6 M	-10.7	7.66	4.33	-36.7 M	209.1 M	56.0 M	3	8	0.5	15.5
140	1402/11/21	297,116	-0.4	300.9 M	10.1 K	0.9	1.68	3.3 M	59.8 M	29.1 M	48.1 M	8.4 M	7.2 M	-14.52	7.08	4.04	-63.1 M	207.3 M	55.1 M	10	2	11.0	32.0
141	1402/11/18	298,303	0.08	1.3 B	44.5 K	16.7	11.7	417.2 M	86.7 M	32.0 M	4.0 M	5.8 M	6.6 M	103.97	14.92	4.84	1.2 B	218.3 M	55.7 M	3	5	94.3	1.5
142	1402/11/17	297,484	-0.47	167.9 M	5.6 K	3.59	1.58	241.2 K	4.3 M	12.6 M	4.3 M	6.2 M	6.6 M	-17.95	-1.43	1.9	-34.4 M	-35.0 M	-6.7 M	1	8	0.1	20.6
143	1402/11/16	298,720	-0.78	109.1 M	3.6 K	4.29	1.07	4.6 M	4.4 M	12.6 M	6.1 M	6.1 M	6.6 M	-1.32	-1.38	1.93	-51.9 M	-28.9 M	-5.8 M	6	13	25.5	73.1
144	1402/11/15	301,054	0.13	48.0 M	1.6 K	2.9	0.38	1.2 M	3.7 M	12.6 M	9.6 M	5.6 M	6.5 M	-7.69	-1.5	1.95	-45.5 M	-18.9 M	-3.7 M	2	5	5.2	100.0
145	1402/11/14	303,662	0.9	26.8 M	893.0	0.55	0.2	6.1 M	3.1 M	12.7 M	5.4 M	3.6 M	9.8 M	1.14	-1.18	1.29	-8.4 M	-9.8 M	-27.9 M	3	5	68.6	100.0
146	1402/11/11	301,505	-0.71	46.5 M	1.5 K	0.97	0.34	5.8 M	1.2 M	12.4 M	6.6 M	6.2 M	11.0 M	-1.15	-5.14	1.13	-34.9 M	-32.2 M	-39.3 M	2	7	24.9	100.0
147	1402/11/10	302,313	-0.93	4.8 M	157.0	0.06	0.03	941.9 K	450.9 K	12.1 M	1.2 M	5.8 M	11.3 M	-1.27	-12.92	1.08	-3.8 M	-33.6 M	-40.2 M	1	4	19.8	100.0
148	1402/11/09	305,149	-0.11	2.0 M	65.0	0.02	0.01	30.5 K	9.0 M	11.8 M	991.7 K	5.9 M	11.7 M	-32.5	1.53	1.01	-2.0 M	-4.2 M	-43.5 M	1	2	1.5	100.0
149	1402/11/08	305,600	0.03	2.7 M	90.0	0.03	0.02	656.9 K	8.7 M	11.7 M	549.9 K	5.8 M	12.6 M	1.19	1.49	-1.08	-121.7 K	-6.1 M	-52.6 M	4	5	95.6	100.0
150	1402/11/04	302,830	-0.65	190.3 M	6.2 K	3.49	1.21	408.1 K	7.9 M	12.2 M	11.2 M	5.2 M	12.8 M	-27.41	1.51	-1.05	-120.2 M	-11.2 M	-54.1 M	7	11	1.5	64.7
151	1402/11/03	307,770	0.05	42.2 M	1.4 K	0.76	0.27	153.0 K	9.5 M	12.3 M	5.3 M	3.4 M	13.4 M	-34.47	2.84	-1.1	-41.9 M	10.1 M	-58.9 M	2	8	0.7	100.0
152	1402/11/02	307,354	0.43	166.5 M	5.4 K	1.7	1.1	39.0 M	10.3 M	11.7 M	2.5 M	4.0 M	13.2 M	15.35	2.59	-1.13	143.3 M	9.5 M	-58.5 M	4	5	93.7	7.6
153	1402/11/01	306,900	-1.53	23.4 M	763.0	0.09	0.13	3.9 M	5.7 M	9.3 M	3.9 M	6.7 M	13.2 M	1.01	-1.17	-1.42	-11.6 M	-31.0 M	-67.5 M	3	6	50.5	100.0
154	1402/10/30	309,349	-1.45	28.6 M	917.0	0.1	0.15	496.1 K	26.5 M	17.0 M	2.0 M	7.2 M	17.6 M	-4.11	3.71	-1.03	-25.6 M	40.1 M	-70.4 M	6	14	10.4	100.0
155	1402/10/27	313,892	0.82	14.1 M	448.0	0.05	0.07	167.4 K	34.0 M	17.5 M	4.7 M	11.0 M	18.4 M	-28.0	3.09	-1.05	-13.6 M	34.1 M	-69.9 M	3	3	3.6	100.0
156	1402/10/26	311,332	-0.45	48.2 M	1.5 K	0.17	0.17	3.1 M	34.7 M	17.7 M	12.0 M	10.6 M	18.5 M	-3.87	3.29	-1.04	-45.0 M	26.6 M	-70.5 M	1	4	6.5	100.0
157	1402/10/25	311,647	-0.68	382.4 M	12.2 K	1.77	0.24	33.5 M	32.5 M	2.4 M	14.0 M	9.8 M	18.3 M	2.39	3.32	-7.58	-59.3 M	32.2 M	20.4 M	2	9	17.5	33.0
158	1402/10/24	312,000	-0.33	817.9 M	26.1 K	14.83	0.53	75.5 M	29.4 M	2.4 M	6.7 M	7.4 M	18.1 M	11.3	3.98	-7.62	344.2 M	40.9 M	24.1 M	5	5	46.2	4.1
159	1402/10/23	312,673	0.16	152.5 M	4.9 K	1.15	0.07	19.3 M	7.8 M	2.1 M	11.7 M	7.0 M	17.9 M	1.65	1.11	-8.54	-56.0 M	-29.9 M	6.3 M	5	13	63.3	100.0
160	1402/10/20	312,221	1.18	62.1 M	2.0 K	0.37	0.03	3.7 M	2.6 M	1.6 M	6.9 M	18.2 M	18.5 M	-1.84	-7.13	-11.76	-50.8 M	-124.5 M	494.9 M	3	9	18.1	100.0
161	1402/10/19	308,608	-0.17	17.5 M	567.0	0.1	0.01	323.8 K	2.0 M	1.6 M	4.4 M	22.6 M	18.2 M	-13.51	-11.39	-11.63	-16.8 M	-161.8 M	492.3 M	2	4	3.7	100.0
162	1402/10/18	308,193	-0.42	30.2 M	977.0	0.16	0.01	7.1 M	2.2 M	1.6 M	3.4 M	23.7 M	17.8 M	2.12	-10.61	-11.25	-16.0 M	-168.8 M	492.2 M	2	9	47.0	100.0
163	1402/10/17	308,435	0.15	12.0 M	387.0	0.05	0.01	580.2 K	2.1 M	1.6 M	3.0 M	27.4 M	18.6 M	-5.16	-13.15	-11.73	-9.7 M	-179.7 M	490.9 M	4	4	19.4	100.0
164	1402/10/16	308,934	0.21	534.2 M	17.3 K	4.47	0.27	2.4 M	2.2 M	1.6 M	53.4 M	30.7 M	19.3 M	-22.16	-13.72	-12.14	-529.4 M	-214.5 M	485.2 M	2	10	0.9	100.0
165	1402/10/13	309,000	-0.06	241.1 M	7.8 K	1.95	0.12	1.3 M	2.1 M	1.6 M	24.1 M	19.4 M	16.6 M	-19.21	-9.3	-10.42	-237.3 M	-114.6 M	507.9 M	3	10	1.6	100.0
166	1402/10/12	309,178	-0.25	58.0 M	1.9 K	0.48	0.03	2.0 M	3.4 M	1.6 M	14.5 M	17.3 M	15.3 M	-7.1	-5.06	-9.62	-51.8 M	-110.6 M	519.7 M	3	4	10.6	100.0
167	1402/10/11	309,700	-0.02	86.4 M	2.8 K	0.77	0.04	4.1 M	3.1 M	1.6 M	14.4 M	14.4 M	15.6 M	-3.53	-4.64	-9.75	-70.1 M	-106.9 M	514.1 M	4	6	18.9	100.0
168	1402/10/10	309,000	-0.97	184.0 M	5.9 K	0.84	0.07	140.6 K	2.4 M	1.6 M	30.7 M	12.7 M	14.6 M	-218.22	-5.28	-9.03	-183.7 M	-100.1 M	527.0 M	2	6	0.2	100.0
169	1402/10/09	311,960	0.74	30.7 M	984.0	0.14	0.01	598.2 K	23.3 M	1.6 M	6.1 M	24.1 M	13.9 M	-10.27	-1.03	-8.57	-30.1 M	-77.4 M	531.7 M	1	5	1.9	100.0
170	1402/10/06	311,695	-0.28	261.9 M	8.5 K	1.5	0.1	4.5 M	21.2 M	1.6 M	17.5 M	23.3 M	14.3 M	-3.89	-1.1	-8.73	-217.1 M	-74.6 M	529.7 M	10	15	17.1	100.0
171	1402/10/05	311,750	-0.39	42.7 M	1.4 K	0.08	0.02	1.6 M	25.9 M	1.8 M	4.3 M	24.5 M	20.8 M	-2.7	1.06	-11.78	-33.2 M	-36.4 M	529.3 M	6	10	22.2	100.0
172	1402/10/04	312,980	-0.65	41.2 M	1.3 K	0.01	0.02	855.4 K	2.0 M	1.8 M	5.2 M	27.2 M	20.8 M	-6.02	-13.59	-11.78	-36.1 M	324.9 M	528.2 M	6	8	12.5	100.0
173	1402/10/03	314,000	-0.54	732.8 M	23.3 K	0.13	0.28	82.8 M	2.0 M	1.8 M	91.6 M	28.2 M	21.0 M	-1.11	-13.93	-11.91	-70.5 M	335.3 M	529.0 M	8	8	90.4	100.0
174	1402/10/02	315,164	0.23	43.8 M	1.4 K	0.01	0.02	4.3 M	1.5 M	1.7 M	5.3 M	7.7 M	16.9 M	-1.26	-5.04	-10.03	-16.2 M	347.0 M	530.5 M	5	7	48.6	85.5
175	1402/09/29	314,450	-0.54	26.0 M	828.0	0.0	0.01	125.8 K	1.5 M	1.7 M	8.7 M	11.3 M	17.2 M	-68.98	-7.66	-10.19	-25.8 M	2.3 B	529.1 M	2	3	1.0	100.0
176	1402/09/28	314,594	-0.47	1.9 B	61.4 K	0.26	0.76	1.5 M	1.5 M	1.7 M	10.9 M	10.5 M	17.1 M	-7.36	-7.09	-10.14	1.8 B	2.3 B	530.0 M	1,253	8	95.8	4.5
177	1402/09/27	316,734	2.52	26.3 B	831.6 K	12.1	21.2	2.6 M	1.5 M	1.7 M	9.3 M	9.8 M	17.7 M	-3.6	-6.54	-10.23	16.1 M	1.9 B	431.7 M	35	8	0.3	0.3
178	1402/09/25	309,000	0.62	12.7 M	411.0	0.01	0.01	231.8 K	1.5 M	1.7 M	2.5 M	10.9 M	18.0 M	-10.96	-7.28	-10.44	-12.2 M	1.9 B	428.0 M	2	5	3.7	100.0
179	1402/09/22	308,900	0.68	10.1 B	328.7 K	64.55	14.41	1.5 M	1.5 M	1.7 M	17.9 M	14.0 M	17.5 M	-12.11	-9.3	-10.14	9.7 B	1.9 B	427.7 M	6,715	11	98.2	1.9
180	1402/09/21	307,400	0.56	102.1 M	3.3 K	0.71	0.15	123.0 K	8.8 M	14.4 M	7.9 M	12.1 M	17.1 M	-63.86	-1.37	-1.19	-102.0 M	-72.4 M	-58.1 M	1	13	0.1	100.0
181	1402/09/20	305,000	-0.3	172.7 M	5.6 K	1.19	0.25	16.8 M	8.2 M	14.5 M	7.9 M	11.4 M	18.3 M	2.13	-1.39	-1.26	-18.6 M	-52.5 M	-59.9 M	5	13	48.6	59.3
182	1402/09/19	305,900	0.24	173.5 M	5.7 K	1.09	0.25	11.0 M	5.6 M	14.2 M	18.1 M	14.2 M	19.1 M	-1.64	-2.52	-1.34	-42.5 M	-81.5 M	-59.5 M	6	6	38.1	62.6
183	1402/09/18	304,798	-0.21	240.7 M	7.9 K	0.11	0.36	7.1 M	9.1 M	13.9 M	27.0 M	10.8 M	18.6 M	-3.8	-1.18	-1.34	-124.9 M	-35.3 M	-59.3 M	9	7	26.6	78.5
184	1402/09/15	306,499	0.33	89.3 M	2.9 K	0.04	0.13	3.1 M	7.7 M	13.9 M	8.9 M	9.0 M	17.6 M	-2.92	-1.17	-1.26	-74.1 M	-28.2 M	-53.8 M	5	10	17.1	100.0
185	1402/09/14	304,010	0.45	36.1 M	1.2 K	0.01	0.05	4.8 M	8.1 M	13.7 M	3.6 M	10.2 M	18.8 M	1.33	-1.25	-1.37	-2.5 M	-27.6 M	-67.9 M	7	10	93.1	100.0
186	1402/09/13	301,244	0.56	186.6 M	6.2 K	0.08	0.27	2.6 M	26.8 M	14.5 M	18.7 M	34.9 M	19.1 M	-7.2	-1.31	-1.31	-163.2 M	-72.2 M	-64.0 M	9	10	12.5	100.0
187	1402/09/12	304,440	3.0	238.1 M	7.9 K	0.1	0.36	21.6 M	27.5 M	15.2 M	3.6 M	32.1 M	18.3 M	6.08	-1.17	-1.2	188.3 M	-50.5 M	-57.8 M	11	14	100.0	20.9
188	1402/09/11	295,556	1.72	10.2 B	344.2 K	30.05	67.8	3.5 M	26.6 M	14.4 M	11.8 M	37.7 M	19.4 M	-3.38	-1.42	-1.34	-89.6 M	-92.2 M	-67.2 M	15	12	0.5	1.4
189	1402/09/08	293,789	2.97	145.5 M	5.0 K	0.46	1.02	7.5 M	32.3 M	15.5 M	16.2 M	36.4 M	19.5 M	-2.16	-1.13	-1.26	-70.7 M	-82.2 M	-62.7 M	10	9	51.4	100.0
190	1402/09/07	288,083	0.94	1.4 B	47.8 K	29.53	15.87	94.8 M	35.0 M	15.8 M	151.5 M	37.5 M	19.2 M	-1.6	-1.07	-1.21	-225.6 M	-77.1 M	-60.7 M	12	9	83.5	100.0
191	1402/09/06	285,185	0.07	64.0 M	2.2 K	0.86	0.77	1.3 M	2.4 M	4.0 M	5.8 M	6.2 M	11.7 M	-4.4	-2.62	-2.93	-54.7 M	-33.2 M	-63.5 M	7	11	14.5	100.0
192	1402/09/05	284,927	-0.03	21.6 M	758.0	0.26	0.26	300.1 K	2.9 M	3.9 M	4.3 M	10.6 M	11.9 M	-14.4	-3.64	-3.1	-20.4 M	-60.9 M	-60.8 M	4	5	5.6	100.0
193	1402/09/04	285,000	-0.32	42.8 M	1.5 K	0.55	0.5	657.8 K	3.2 M	3.8 M	3.9 M	12.1 M	12.0 M	-5.92	-3.77	-3.16	-39.5 M	-68.6 M	-60.4 M	5	11	7.7	100.0
194	1402/09/01	285,865	1.19	47.7 M	1.7 K	0.69	0.57	465.1 K	2.9 M	3.8 M	9.5 M	11.4 M	12.6 M	-20.52	-3.97	-3.34	-45.4 M	-64.5 M	-61.8 M	5	5	4.9	100.0
195	1402/08/30	282,500	-0.16	54.2 M	1.9 K	0.64	0.68	8.0 M	3.4 M	3.8 M	10.8 M	10.7 M	12.2 M	-1.35	-3.16	-3.19	-6.1 M	-55.5 M	-59.5 M	6	5	88.7	100.0
196	1402/08/29	282,451	-0.02	205.2 M	7.3 K	4.1	2.94	4.0 M	1.2 M	3.3 M	22.8 M	13.7 M	12.0 M	-5.64	-10.99	-3.59	-193.1 M	-81.7 M	-59.1 M	3	9	5.9	100.0
197	1402/08/28	282,480	-0.66	61.0 M	2.2 K	1.3	0.91	652.5 K	1.9 M	3.2 M	15.1 M	10.5 M	10.7 M	-23.15	-5.48	-3.34	-59.1 M	-45.2 M	-49.7 M	2	4	2.1	99.1
198	1402/08/27	284,262	-0.58	21.5 M	755.0	0.47	0.3	342.1 K	2.0 M	3.1 M	1.9 M	8.8 M	10.2 M	-5.57	-4.48	-3.25	-18.6 M	-41.2 M	-47.3 M	7	11	11.2	97.7
199	1402/08/24	286,000	0.15	943.5 K	33.0	0.01	0.01	372.9 K	2.3 M	3.5 M	314.5 K	10.5 M	11.2 M	1.19	-4.57	-3.23	-570.6 K	-40.2 M	-49.9 M	1	3	39.5	100.0
200	1402/08/23	284,854	-0.9	137.0 M	4.8 K	1.06	1.99	0.0	2.6 M	3.4 M	34.3 M	17.9 M	11.0 M	0.0	-6.78	-3.25	-137.0 M	-111.5 M	-50.6 M	0	4	0.0	100.0
201	1402/08/22	286,950	-0.2	31.5 M	1.1 K	0.22	0.44	6.9 M	7.8 M	3.4 M	15.8 M	14.0 M	10.2 M	-2.28	-1.79	-3.01	-10.8 M	-69.1 M	-46.1 M	3	2	65.8	100.0
202	1402/08/21	287,317	-0.18	47.0 M	1.6 K	0.36	0.64	1.6 M	7.7 M	3.3 M	6.7 M	12.2 M	10.2 M	-4.24	-1.58	-3.09	-39.1 M	-74.5 M	-48.6 M	5	7	16.9	100.0
203	1402/08/20	286,400	0.53	14.6 M	506.0	0.11	0.18	209.3 K	8.6 M	3.3 M	2.4 M	12.5 M	10.6 M	-11.6	-1.45	-3.25	-13.7 M	-66.8 M	-50.0 M	4	6	5.7	100.0
204	1402/08/17	287,020	-0.08	378.2 M	13.3 K	6.36	6.04	2.9 M	8.6 M	4.1 M	25.2 M	12.8 M	11.3 M	-8.58	-1.48	-2.77	-356.8 M	-64.0 M	-51.4 M	7	15	5.4	99.8
205	1402/08/16	286,926	1.69	176.4 M	6.1 K	2.12	3.2	17.6 M	9.1 M	4.0 M	9.2 M	5.9 M	9.4 M	1.91	1.55	-2.33	74.8 M	1.2 M	-35.2 M	10	11	100.0	57.6
206	1402/08/15	282,154	0.95	83.4 M	3.0 K	1.26	1.48	5.8 M	1.7 M	2.3 M	5.5 M	13.3 M	8.9 M	1.05	-7.84	-3.92	-37.9 M	-69.8 M	-38.9 M	3	10	20.8	66.2
207	1402/08/14	279,499	0.02	251.5 K	9.0	0.0	0.0	55.9 K	456.5 K	2.5 M	125.8 K	15.3 M	9.2 M	-2.25	-33.61	-3.62	-195.6 K	-62.7 M	-38.0 M	1	2	22.2	100.0
208	1402/08/13	279,001	1.97	1.7 M	61.0	0.02	0.02	426.2 K	753.6 K	2.5 M	426.2 K	14.4 M	11.8 M	1.0	-19.09	-4.8	0.0	-65.1 M	-54.6 M	4	4	100.0	100.0
209	1402/08/10	275,000	-0.35	34.6 M	1.3 K	0.44	0.45	931.0 K	822.5 K	2.4 M	5.8 M	15.4 M	13.0 M	-6.19	-18.69	-5.33	-30.9 M	-78.4 M	-62.9 M	4	6	10.8	100.0
210	1402/08/09	275,868	0.03	281.1 M	10.2 K	11.79	4.22	486.2 K	828.9 K	2.5 M	46.8 M	14.7 M	13.3 M	-96.35	-17.79	-5.36	-280.1 M	-72.0 M	-61.2 M	2	6	0.3	100.0
211	1402/08/08	278,990	2.5	4.6 M	165.0	0.19	0.06	277.0 K	761.0 K	2.7 M	1.5 M	4.5 M	11.4 M	-5.48	-5.87	-4.23	-2.3 M	-15.8 M	-48.3 M	8	3	48.7	100.0
212	1402/08/07	276,150	0.72	23.9 M	878.0	1.13	0.29	1.4 M	837.5 K	2.8 M	4.7 M	4.1 M	11.5 M	-3.41	-4.9	-4.17	-12.4 M	-16.2 M	-51.9 M	8	5	45.9	97.8
213	1402/08/06	277,400	-1.07	77.8 M	2.8 K	2.89	0.99	856.8 K	588.9 K	2.9 M	10.2 M	3.7 M	13.3 M	-11.91	-6.29	-4.62	-66.3 M	-15.9 M	-64.5 M	6	7	6.6	91.8
214	1402/08/03	278,022	-1.44	10.9 M	390.0	0.37	0.13	975.5 K	1.9 M	3.0 M	581.1 K	5.0 M	12.9 M	1.68	-2.69	-4.27	996.8 K	-16.8 M	-61.7 M	4	5	35.7	26.6
215	1402/08/02	280,567	-1.25	1.4 M	48.0	0.04	0.01	270.8 K	1.8 M	3.1 M	168.8 K	5.2 M	12.9 M	1.6	-2.89	-4.16	847.5 K	-20.2 M	-62.7 M	5	3	100.0	37.4
216	1402/08/01	286,700	0.26	4.4 M	154.0	0.08	0.05	133.4 K	2.2 M	3.2 M	875.1 K	6.4 M	14.4 M	-6.56	-2.93	-4.47	-4.0 M	-29.8 M	-72.1 M	3	5	9.1	100.0
217	1402/07/30	288,950	1.59	13.5 M	471.0	0.2	0.13	539.8 K	2.9 M	3.4 M	2.7 M	8.6 M	14.8 M	-4.99	-2.98	-4.3	-11.3 M	-41.1 M	-75.6 M	4	5	16.0	100.0
218	1402/07/29	283,015	-0.39	109.6 M	3.9 K	1.46	1.1	4.3 M	2.8 M	3.5 M	13.7 M	10.5 M	15.3 M	-3.16	-3.72	-4.35	-70.4 M	-52.1 M	-79.1 M	9	8	35.5	99.8
219	1402/07/26	283,921	0.01	19.7 M	695.0	0.25	0.18	585.7 K	6.0 M	3.7 M	2.7 M	11.0 M	15.4 M	-4.53	-1.82	-4.16	-16.2 M	-46.5 M	-80.0 M	4	7	11.9	94.0
220	1402/07/25	283,879	1.42	46.9 M	1.7 K	0.65	0.42	0.0	6.2 M	3.7 M	9.4 M	12.9 M	16.3 M	0.0	-2.08	-4.41	-46.9 M	-49.9 M	-87.8 M	0	5	0.0	100.0
221	1402/07/24	280,752	1.24	77.6 M	2.8 K	0.95	0.73	4.2 M	4.6 M	4.0 M	12.9 M	10.7 M	16.6 M	-3.06	-2.32	-4.18	-60.7 M	-40.1 M	-89.7 M	4	6	21.8	100.0
222	1402/07/23	277,108	-1.58	75.6 M	2.7 K	0.57	0.71	1.1 M	5.4 M	4.0 M	14.6 M	9.9 M	16.3 M	-13.09	-1.82	-4.11	-66.3 M	-32.0 M	-87.8 M	6	5	8.8	96.5
223	1402/07/22	282,598	0.06	149.8 M	5.3 K	1.09	1.42	35.3 M	5.3 M	4.2 M	16.2 M	17.3 M	16.2 M	2.19	-3.25	-3.82	-42.4 M	-85.2 M	-88.3 M	2	7	47.2	75.5
224	1402/07/19	282,500	0.53	38.1 M	1.3 K	0.29	0.33	1.2 M	2.5 M	3.4 M	9.5 M	19.5 M	16.4 M	-7.84	-7.71	-4.87	-33.2 M	-109.8 M	-91.4 M	4	4	12.8	100.0
225	1402/07/18	279,220	-0.79	17.6 M	625.0	0.13	0.14	1.5 M	2.6 M	3.3 M	1.4 M	20.3 M	16.8 M	1.05	-7.71	-5.04	2.0 M	-102.7 M	-101.5 M	8	7	68.2	57.0
226	1402/07/17	279,180	-1.03	128.5 M	4.6 K	1.01	0.95	7.4 M	3.7 M	3.4 M	9.0 M	23.8 M	17.5 M	-1.21	-6.39	-5.14	-20.1 M	-107.5 M	-110.3 M	7	8	40.5	56.2
227	1402/07/16	278,000	-2.98	336.1 M	11.9 K	2.95	2.55	657.2 K	1.6 M	6.4 M	48.0 M	24.1 M	18.1 M	-73.06	-15.02	-2.81	-332.2 M	-118.4 M	-101.2 M	6	7	1.2	100.0
228	1402/07/15	285,000	-1.88	168.8 M	5.9 K	1.99	1.34	632.1 K	2.2 M	9.6 M	28.1 M	20.2 M	16.0 M	-44.5	-9.33	-1.67	-165.6 M	-104.6 M	-73.9 M	5	6	1.9	100.0
229	1402/07/12	290,000	1.13	2.4 M	84.0	0.03	0.02	1.2 M	2.7 M	9.9 M	145.0 K	14.7 M	15.0 M	8.41	-5.39	-1.52	2.3 M	-73.6 M	-65.6 M	2	1	100.0	5.9
230	1402/07/10	288,575	0.67	54.9 M	1.9 K	0.47	0.42	10.3 M	2.9 M	10.0 M	10.6 M	13.0 M	15.2 M	-1.03	-4.47	-1.51	-21.8 M	-77.9 M	-68.2 M	2	4	37.3	76.9
231	1402/07/09	286,000	-1.17	78.3 M	2.7 K	0.65	0.54	598.5 K	2.0 M	10.1 M	9.8 M	17.4 M	14.9 M	-16.34	-8.88	-1.47	-74.7 M	-110.9 M	-70.7 M	6	8	4.6	100.0
232	1402/07/08	286,540	-1.47	276.8 M	9.6 K	3.36	1.96	2.7 M	3.3 M	11.2 M	30.8 M	17.9 M	16.5 M	-11.27	-5.44	-1.48	-263.1 M	-110.9 M	-74.8 M	5	9	4.9	100.0
233	1402/07/05	290,125	0.07	14.4 M	496.0	0.14	0.1	3.5 M	3.0 M	12.7 M	2.4 M	13.4 M	15.0 M	1.46	-4.4	-1.18	-10.9 M	-74.6 M	-57.3 M	1	6	24.4	100.0
234	1402/07/04	292,000	-0.13	29.9 M	1.0 K	0.22	0.17	2.8 M	4.5 M	12.5 M	4.3 M	16.0 M	14.5 M	-1.54	-3.57	-1.16	-18.8 M	-90.2 M	-53.5 M	4	7	37.1	100.0
235	1402/07/03	292,800	-0.19	193.3 M	6.6 K	1.6	1.09	1.8 M	3.9 M	14.9 M	48.0 M	18.7 M	15.6 M	-26.78	-4.77	-1.05	-186.8 M	-120.5 M	-50.3 M	3	4	2.8	99.4
236	1402/07/01	296,126	0.64	93.9 M	3.2 K	0.88	0.52	6.3 M	5.5 M	16.7 M	11.7 M	15.5 M	14.4 M	-1.86	-2.84	1.16	-75.0 M	-100.4 M	-28.4 M	3	8	20.1	100.0
237	1402/06/29	292,866	-0.47	85.1 M	2.9 K	0.78	0.48	1.3 M	5.3 M	17.1 M	14.2 M	14.8 M	14.9 M	-11.23	-2.79	1.15	-81.3 M	-89.8 M	-29.6 M	3	6	4.5	100.0
238	1402/06/28	293,119	-0.57	126.0 M	4.3 K	1.2	0.71	9.2 M	6.1 M	17.1 M	15.8 M	14.6 M	14.7 M	-1.71	-2.41	1.16	-89.2 M	-88.8 M	-25.8 M	4	8	29.2	100.0
239	1402/06/27	292,690	0.62	176.0 M	6.0 K	1.48	1.02	1.1 M	4.7 M	16.8 M	17.6 M	15.3 M	14.6 M	-15.69	-3.29	1.15	-170.4 M	-92.1 M	-26.8 M	5	10	3.2	100.0
240	1402/06/26	295,619	0.89	124.8 M	4.3 K	0.98	0.74	9.7 M	4.7 M	16.5 M	17.8 M	15.8 M	13.7 M	-1.83	-3.39	1.21	-85.9 M	-104.9 M	-20.6 M	4	7	31.2	100.0
241	1402/06/22	293,023	-0.44	22.2 M	756.0	0.11	0.13	0.0	2.0 M	16.2 M	4.4 M	15.6 M	13.2 M	0.0	-7.89	1.23	-22.2 M	-122.6 M	-21.2 M	0	5	0.0	100.0
242	1402/06/21	293,087	0.19	92.3 M	3.1 K	0.39	0.54	5.3 M	13.8 M	16.1 M	13.2 M	17.4 M	13.4 M	-2.5	-1.26	1.19	-76.5 M	-85.7 M	-20.3 M	3	7	17.1	100.0
243	1402/06/20	293,990	1.65	105.9 M	3.6 K	0.49	0.65	292.9 K	19.4 M	16.0 M	21.2 M	16.4 M	13.5 M	-72.3	1.19	1.18	-105.6 M	-27.7 M	-19.7 M	1	5	0.3	100.0
244	1402/06/19	292,000	-0.27	240.3 M	8.3 K	1.37	1.59	1.1 M	18.8 M	15.9 M	18.5 M	14.3 M	13.1 M	-16.2	1.31	1.21	-234.5 M	-6.6 M	-14.5 M	5	13	2.4	100.0
245	1402/06/18	290,757	-0.81	178.0 M	6.1 K	1.05	1.23	971.7 K	21.4 M	16.5 M	16.2 M	12.9 M	12.5 M	-16.65	1.66	1.33	-174.1 M	30.6 M	-3.1 M	4	11	2.2	100.0
246	1402/06/14	290,001	-0.67	380.3 M	13.0 K	2.32	2.81	29.2 M	22.6 M	16.1 M	18.6 M	10.8 M	11.6 M	1.57	2.1	1.39	161.9 M	51.0 M	5.2 M	10	7	76.8	34.2
247	1402/06/13	291,002	0.41	281.1 M	9.6 K	1.99	2.32	28.1 M	17.1 M	14.6 M	8.4 M	15.9 M	11.6 M	3.35	1.07	1.26	214.0 M	-12.7 M	-11.1 M	10	8	100.0	23.9
248	1402/06/12	289,260	0.0	1.4 M	50.0	0.01	0.01	493.1 K	14.5 M	12.8 M	362.3 K	15.0 M	11.3 M	1.36	-1.03	1.14	-462.8 K	-38.1 M	-21.9 M	2	4	68.1	100.0
249	1402/06/11	289,245	0.0	48.7 M	1.7 K	0.19	0.38	522.0 K	13.9 M	12.8 M	16.2 M	12.9 M	12.4 M	-31.1	1.07	1.03	-48.2 M	-25.2 M	-33.4 M	1	3	1.1	100.0
250	1402/06/08	290,000	0.33	130.0 M	4.5 K	0.45	0.99	11.6 M	18.6 M	11.9 M	10.0 M	15.0 M	11.8 M	1.16	1.23	1.01	-72.1 M	-6.6 M	-30.6 M	5	13	44.6	100.0
251	1402/06/07	286,529	-1.57	348.7 M	12.1 K	1.41	2.64	13.4 M	22.1 M	12.1 M	55.4 M	15.3 M	11.3 M	-4.14	1.45	1.08	-156.5 M	58.2 M	-21.3 M	9	5	34.5	79.4
252	1402/06/06	289,998	1.45	173.2 M	5.9 K	0.8	1.37	25.5 M	24.3 M	12.9 M	6.6 M	12.0 M	10.5 M	3.84	2.03	1.23	86.5 M	69.7 M	-13.1 M	6	10	88.3	38.4
253	1402/06/05	285,000	2.33	111.5 M	3.9 K	0.51	0.94	10.1 M	22.1 M	12.1 M	3.6 M	12.6 M	10.5 M	2.79	1.75	1.15	64.2 M	51.5 M	-17.8 M	11	13	100.0	42.4
254	1402/06/04	282,317	2.99	506.2 M	18.2 K	4.15	5.58	30.6 M	23.6 M	11.6 M	22.4 M	16.0 M	10.8 M	1.36	1.47	1.07	45.1 M	16.6 M	-20.9 M	11	13	66.5	57.6
255	1402/06/01	278,145	2.47	274.2 M	10.0 K	3.2	3.26	34.1 M	13.9 M	8.9 M	4.2 M	10.1 M	9.4 M	8.09	1.38	-1.05	251.6 M	-1.6 M	-22.6 M	8	5	99.4	7.7
256	1402/05/31	268,744	-1.35	125.9 M	4.6 K	2.09	1.5	27.2 M	3.3 M	6.5 M	25.2 M	10.6 M	9.7 M	1.08	-3.23	-1.5	-98.7 M	-71.6 M	-41.0 M	1	5	21.6	100.0
257	1402/05/30	272,800	0.38	6.8 M	249.0	0.09	0.08	617.6 K	1.9 M	6.6 M	2.3 M	8.3 M	9.3 M	-3.66	-4.33	-1.41	-4.9 M	-52.4 M	-37.0 M	3	3	27.3	100.0
258	1402/05/29	274,088	0.17	135.1 M	5.0 K	2.78	1.69	4.4 M	2.7 M	6.2 M	13.2 M	9.8 M	9.2 M	-3.0	-3.57	-1.49	-110.3 M	-64.6 M	-36.9 M	5	10	16.3	97.9
259	1402/05/28	275,216	-0.41	55.9 M	2.0 K	1.36	0.7	1.4 M	2.1 M	6.1 M	5.1 M	8.3 M	8.9 M	-3.52	-3.97	-1.46	-45.8 M	-42.5 M	-32.3 M	7	11	18.1	100.0
260	1402/05/25	279,134	0.39	102.6 M	3.7 K	4.0	1.32	1.1 M	2.5 M	6.2 M	9.3 M	9.2 M	8.6 M	-8.37	-3.7	-1.38	-98.2 M	-34.9 M	-31.2 M	4	11	4.3	100.0
261	1402/05/24	278,043	-1.3	2.8 M	100.0	0.05	0.03	111.2 K	2.3 M	6.1 M	2.8 M	6.1 M	8.1 M	-25.0	-2.61	-1.33	-2.7 M	-16.7 M	-26.0 M	1	1	4.0	100.0
262	1402/05/23	280,304	0.1	86.6 M	3.1 K	1.98	1.08	5.2 M	2.9 M	6.1 M	14.4 M	9.9 M	7.6 M	-2.79	-3.49	-1.25	-65.9 M	-49.1 M	-27.4 M	4	6	23.9	100.0
263	1402/05/22	280,011	-1.61	28.0 K	1.0	0.0	0.0	28.0 K	2.2 M	5.9 M	28.0 K	7.2 M	7.2 M	1.0	-3.3	-1.22	0.0	-36.3 M	-24.1 M	1	1	100.0	100.0
264	1402/05/21	281,977	-3.27	18.5 M	651.0	0.21	0.22	2.0 M	2.1 M	5.9 M	3.2 M	11.6 M	7.1 M	-1.61	-5.53	-1.2	-7.6 M	-82.6 M	-23.6 M	1	3	10.8	52.1
265	1402/05/18	291,299	0.17	23.8 M	818.0	0.2	0.21	1.4 M	1.9 M	5.9 M	2.1 M	10.4 M	7.0 M	-1.49	-5.59	-1.2	-7.1 M	-79.4 M	-24.7 M	7	8	41.9	71.5
266	1402/05/17	290,000	-1.03	175.2 M	6.0 K	1.11	1.35	5.1 M	6.9 M	6.0 M	15.9 M	9.9 M	7.1 M	-3.15	-1.43	-1.19	-165.1 M	-55.3 M	-25.0 M	2	11	5.8	100.0
267	1402/05/16	292,395	0.16	8.1 M	276.0	0.05	0.06	3.2 M	11.5 M	6.2 M	1.3 M	11.2 M	6.7 M	2.37	1.02	-1.08	-1.7 M	-20.6 M	-19.1 M	2	6	79.0	100.0
268	1402/05/15	294,000	0.55	232.5 M	8.0 K	1.97	1.76	496.3 K	11.6 M	5.9 M	23.3 M	11.5 M	6.7 M	-46.85	1.02	-1.14	-231.5 M	-21.7 M	-22.7 M	2	10	0.4	100.0
269	1402/05/14	293,249	2.17	13.5 M	463.0	0.11	0.1	1.5 M	10.5 M	5.9 M	714.8 K	7.1 M	6.6 M	2.1	1.48	-1.12	8.5 M	25.1 M	-20.8 M	9	7	100.0	37.0
270	1402/05/10	288,639	1.62	171.1 M	6.0 K	1.47	1.27	13.5 M	12.0 M	5.9 M	3.0 M	7.6 M	7.1 M	4.55	1.58	-1.2	113.2 M	25.5 M	-27.6 M	11	12	87.0	20.9
271	1402/05/09	285,500	-1.18	356.4 M	12.5 K	4.86	2.78	21.0 M	10.0 M	4.9 M	22.3 M	10.3 M	7.3 M	-1.06	-1.03	-1.47	8.3 M	-20.6 M	-35.0 M	11	10	64.9	62.6
272	1402/05/08	288,341	-1.16	31.3 M	1.1 K	0.42	0.24	6.2 M	5.9 M	4.2 M	3.3 M	7.6 M	7.4 M	1.91	-1.27	-1.78	-7.1 M	-26.0 M	-43.7 M	2	6	39.8	62.5
273	1402/05/07	290,704	0.45	4.9 M	168.0	0.06	0.04	719.9 K	4.6 M	4.2 M	378.4 K	7.6 M	7.3 M	1.9	-1.67	-1.72	2.4 M	-25.0 M	-44.2 M	6	5	88.1	38.6
274	1402/05/04	288,130	-0.84	12.0 M	414.0	0.13	0.09	3.0 M	4.8 M	4.3 M	396.9 K	8.4 M	7.4 M	7.55	-1.76	-1.71	10.4 M	-29.0 M	-47.8 M	4	4	100.0	13.3
275	1402/05/03	290,426	1.39	177.5 M	6.1 K	2.92	1.31	6.3 M	4.9 M	4.2 M	11.1 M	7.6 M	7.3 M	-1.77	-1.56	-1.75	-116.9 M	-36.2 M	-48.3 M	8	15	28.3	94.2
276	1402/05/02	287,379	1.48	147.2 M	5.1 K	2.77	1.1	10.4 M	4.2 M	4.0 M	11.2 M	5.2 M	7.2 M	-1.08	-1.26	-1.81	-18.8 M	-11.3 M	-47.7 M	9	10	63.5	76.3
277	1402/05/01	284,890	0.02	28.6 M	1.0 K	0.6	0.21	1.9 M	3.1 M	3.5 M	4.1 M	3.7 M	7.2 M	-2.14	-1.18	-2.03	-1.9 M	-13.9 M	-54.6 M	14	7	93.3	100.0
278	1402/04/31	284,302	-1.22	31.4 M	1.1 K	0.63	0.23	1.7 M	3.4 M	3.5 M	6.7 M	3.5 M	7.4 M	-3.85	-1.04	-2.08	-18.0 M	-13.5 M	-58.2 M	5	4	27.5	84.7
279	1402/04/28	286,451	0.46	62.0 M	2.2 K	1.4	0.43	4.6 M	3.8 M	3.6 M	3.9 M	3.3 M	7.3 M	1.18	1.18	-2.03	-25.3 M	-7.7 M	-59.2 M	8	16	59.1	100.0
280	1402/04/27	286,681	3.41	29.8 M	1.0 K	0.2	0.21	2.7 M	3.5 M	3.5 M	2.0 M	3.2 M	8.0 M	1.34	1.11	-2.31	7.6 M	-8.6 M	-67.7 M	11	11	100.0	74.5
281	1402/04/26	284,000	-0.31	109.8 M	4.0 K	0.5	0.8	4.9 M	3.7 M	3.5 M	3.6 M	3.5 M	8.1 M	1.36	1.06	-2.29	-31.9 M	-12.8 M	-69.1 M	9	21	40.4	69.5
282	1402/04/25	282,900	-3.16	5.3 M	186.0	0.02	0.04	1.3 M	5.1 M	3.4 M	1.8 M	5.3 M	8.3 M	-1.33	-1.04	-2.48	0.0	-16.0 M	-68.9 M	4	3	100.0	100.0
283	1402/04/24	292,380	-0.54	40.8 M	1.4 K	0.15	0.28	4.7 M	4.3 M	3.3 M	3.3 M	5.4 M	8.3 M	1.43	-1.27	-2.5	11.2 M	-30.4 M	-71.1 M	8	8	91.6	64.1
284	1402/04/21	294,000	-0.63	33.0 M	1.1 K	0.11	0.2	1.6 M	4.2 M	3.2 M	4.1 M	8.4 M	8.3 M	-2.5	-1.99	-2.58	-29.7 M	-71.4 M	-74.5 M	2	8	10.0	100.0
285	1402/04/20	292,657	-2.79	580.4 M	19.6 K	2.66	4.04	2.4 M	4.1 M	3.3 M	3.2 M	9.3 M	9.0 M	-1.33	-2.3	-2.77	-13.5 M	-91.0 M	-86.7 M	5	8	2.1	4.4
286	1402/04/19	299,990	-1.96	524.0 M	17.4 K	3.06	4.1	10.1 M	3.6 M	3.2 M	9.2 M	9.3 M	9.0 M	1.1	-2.56	-2.8	-47.9 M	-95.5 M	-92.5 M	8	14	15.4	24.6
287	1402/04/18	303,071	-0.76	80.6 M	2.6 K	0.47	0.61	828.9 K	3.7 M	2.8 M	5.0 M	11.4 M	8.8 M	-6.07	-3.05	-3.14	-72.3 M	-118.9 M	-96.7 M	10	16	10.3	100.0
288	1402/04/17	303,116	-0.78	219.7 M	7.2 K	1.51	1.61	4.4 M	4.5 M	2.8 M	18.3 M	11.2 M	8.7 M	-4.18	-2.51	-3.07	-193.4 M	-108.0 M	-99.3 M	6	12	12.0	100.0
289	1402/04/14	306,999	0.73	187.9 M	6.1 K	1.7	1.36	3.4 M	4.4 M	2.7 M	9.9 M	9.4 M	8.7 M	-2.93	-2.14	-3.15	-128.1 M	-83.0 M	-103.1 M	15	18	27.1	95.3
290	1402/04/13	305,699	2.72	105.2 M	3.5 K	0.89	0.78	2.7 M	4.1 M	2.7 M	6.2 M	8.1 M	8.9 M	-2.33	-1.99	-3.26	-36.0 M	-57.4 M	-107.4 M	26	17	65.8	100.0
291	1402/04/12	297,750	0.3	269.2 M	9.0 K	2.81	2.15	8.5 M	4.4 M	2.7 M	22.2 M	8.8 M	8.8 M	-2.61	-2.0	-3.25	-164.5 M	-71.3 M	-107.9 M	12	12	38.0	99.1
292	1402/04/11	296,456	0.58	61.3 M	2.1 K	0.61	0.45	7.2 M	2.7 M	2.2 M	4.1 M	6.8 M	7.4 M	1.76	-2.47	-3.35	-18.1 M	-69.7 M	-104.8 M	6	15	70.2	99.8
293	1402/04/10	294,417	0.31	93.9 M	3.2 K	1.03	0.66	3.6 M	2.0 M	2.0 M	7.2 M	8.0 M	8.2 M	-1.98	-4.05	-4.06	-68.4 M	-80.6 M	-119.2 M	7	13	27.2	100.0
294	1402/04/07	294,570	-0.71	9.9 M	337.0	0.08	0.05	871.9 K	1.8 M	2.1 M	967.7 K	7.6 M	8.2 M	-1.11	-4.25	-3.97	9.7 K	-74.6 M	-120.3 M	10	9	88.2	88.1
295	1402/04/06	297,500	0.39	143.7 M	4.8 K	1.3	0.74	2.6 M	1.9 M	3.8 M	8.9 M	10.5 M	9.1 M	-3.38	-5.44	-2.37	-105.7 M	-113.9 M	-120.2 M	14	16	25.7	99.2
296	1402/04/05	296,420	0.42	168.2 M	5.7 K	2.01	0.85	1.3 M	2.0 M	3.8 M	9.9 M	9.7 M	8.9 M	-7.39	-4.77	-2.32	-156.2 M	-96.9 M	-117.2 M	9	17	7.2	100.0
297	1402/04/04	295,000	0.09	88.0 M	3.0 K	1.15	0.45	1.5 M	2.0 M	3.9 M	11.0 M	8.5 M	8.8 M	-7.25	-4.32	-2.26	-72.8 M	-71.0 M	-122.4 M	10	8	17.2	100.0
298	1402/04/03	294,475	0.12	47.4 M	1.6 K	0.58	0.23	3.1 M	1.9 M	4.0 M	4.7 M	7.6 M	8.6 M	-1.55	-3.92	-2.13	-38.2 M	-65.5 M	-118.7 M	3	10	19.4	100.0
299	1402/03/31	296,000	0.54	202.5 M	6.9 K	1.95	1.01	1.1 M	1.9 M	4.4 M	18.4 M	7.6 M	8.5 M	-16.41	-4.0	-1.94	-196.9 M	-69.0 M	-116.3 M	5	11	2.8	100.0
300	1402/03/30	295,000	-0.23	45.5 M	1.5 K	0.35	0.22	4.2 M	2.5 M	4.4 M	4.1 M	8.2 M	8.4 M	1.0	-3.29	-1.89	-20.5 M	-84.3 M	-111.6 M	6	11	54.8	100.0
301	1402/03/29	295,580	1.1	32.5 M	1.1 K	0.21	0.15	867.6 K	2.3 M	4.6 M	3.6 M	8.5 M	8.5 M	-4.16	-3.67	-1.87	-26.4 M	-106.2 M	-115.8 M	7	9	18.7	100.0
302	1402/03/28	296,970	0.08	51.9 M	1.8 K	0.31	0.11	1.1 M	2.2 M	4.6 M	5.8 M	8.6 M	8.5 M	-5.33	-3.86	-1.88	-45.4 M	-127.4 M	-119.9 M	6	9	12.5	100.0
303	1402/03/27	299,810	2.01	73.5 M	2.5 K	0.34	0.15	2.3 M	2.2 M	5.0 M	5.5 M	7.9 M	9.1 M	-2.42	-3.64	-1.82	-56.0 M	-143.1 M	-133.9 M	7	13	21.8	98.0
304	1402/03/24	292,990	1.73	317.3 M	10.8 K	1.65	0.65	3.4 M	2.1 M	5.0 M	15.1 M	9.2 M	9.0 M	-4.46	-4.36	-1.81	-273.3 M	-185.8 M	-132.8 M	13	21	13.9	100.0
305	1402/03/23	289,044	-0.18	170.9 M	5.9 K	1.04	0.34	2.5 M	1.9 M	5.2 M	7.1 M	8.8 M	8.8 M	-2.8	-4.57	-1.7	-130.2 M	-174.0 M	-128.2 M	16	24	23.8	100.0
306	1402/03/22	288,590	-2.22	149.3 M	5.2 K	0.92	0.29	1.2 M	1.7 M	5.4 M	6.8 M	8.5 M	9.3 M	-5.6	-5.1	-1.72	-132.3 M	-156.9 M	-142.9 M	14	22	11.4	100.0
307	1402/03/21	295,384	-0.83	138.8 M	4.7 K	0.7	0.26	1.4 M	1.9 M	5.7 M	5.1 M	6.6 M	9.8 M	-3.71	-3.52	-1.72	-123.6 M	-151.2 M	-150.1 M	11	27	11.0	100.0
308	1402/03/20	296,636	-3.57	281.7 M	9.5 K	1.52	0.48	1.7 M	1.9 M	5.4 M	13.4 M	8.9 M	9.8 M	-8.06	-4.63	-1.8	-269.5 M	-187.8 M	-144.6 M	7	21	4.1	99.8
309	1402/03/17	305,700	-0.61	230.1 M	7.5 K	0.61	0.32	4.0 M	2.4 M	5.4 M	14.4 M	7.8 M	9.4 M	-3.64	-3.31	-1.75	-214.3 M	-151.9 M	-164.1 M	4	16	6.9	100.0
310	1402/03/16	307,600	0.24	54.7 M	1.8 K	0.14	0.07	1.7 M	6.9 M	6.8 M	3.6 M	9.0 M	12.0 M	-2.2	-1.32	-1.78	-44.7 M	-108.4 M	-239.6 M	6	15	18.2	100.0
311	1402/03/13	308,500	0.67	140.4 M	4.6 K	0.35	0.17	1.8 M	6.8 M	9.3 M	2.8 M	9.3 M	12.4 M	-1.53	-1.35	-1.33	-103.8 M	-108.8 M	-195.8 M	20	50	26.1	100.0
312	1402/03/10	307,899	-0.11	319.4 M	10.4 K	0.91	0.17	1.6 M	8.0 M	9.8 M	24.6 M	12.1 M	13.7 M	-15.6	-1.51	-1.4	-306.8 M	-140.0 M	-212.8 M	8	13	3.9	100.0
313	1402/03/09	306,799	-0.19	212.1 M	6.9 K	0.6	0.11	3.2 M	7.9 M	15.1 M	7.2 M	9.5 M	14.3 M	-2.25	-1.2	1.05	-89.8 M	-78.6 M	-72.6 M	17	20	25.7	68.1
314	1402/03/08	306,940	-1.35	1.2 B	37.7 K	7.67	0.61	16.7 M	8.6 M	14.8 M	21.0 M	8.9 M	14.0 M	-1.25	-1.03	1.06	2.9 M	-58.4 M	-75.1 M	24	19	34.6	34.4
315	1402/03/07	307,000	-2.68	61.5 M	2.0 K	0.32	0.03	2.1 M	4.8 M	14.7 M	4.7 M	7.2 M	13.5 M	-2.23	-1.51	1.09	-46.7 M	-79.7 M	-62.6 M	7	13	24.1	100.0
316	1402/03/06	318,437	-0.26	265.5 M	8.4 K	1.58	0.13	1.2 M	5.3 M	14.3 M	8.0 M	7.9 M	13.3 M	-6.56	-1.48	1.07	-259.4 M	-91.1 M	-49.1 M	5	33	2.3	100.0
317	1402/03/03	318,406	-0.43	62.6 M	2.0 K	0.05	0.03	4.2 M	5.1 M	14.1 M	4.8 M	7.5 M	13.3 M	-1.15	-1.47	1.06	0.0	-60.9 M	-42.1 M	15	13	100.0	100.0
318	1402/03/02	319,000	1.52	228.9 M	7.2 K	0.17	0.11	6.9 M	6.2 M	13.9 M	5.5 M	9.9 M	13.2 M	1.24	-1.59	1.05	11.3 M	-126.0 M	-46.2 M	25	29	75.2	70.3
319	1402/03/01	315,478	1.03	159.0 M	5.1 K	0.12	0.08	4.2 M	5.5 M	14.1 M	15.9 M	10.3 M	13.7 M	-3.76	-1.86	1.03	-104.0 M	-135.2 M	-67.9 M	13	10	34.6	100.0
320	1402/02/31	315,318	0.36	248.8 M	8.0 K	0.18	0.12	6.0 M	5.9 M	13.8 M	8.7 M	9.7 M	13.5 M	-1.45	-1.65	1.02	-103.5 M	-150.6 M	-68.1 M	19	25	46.0	87.6
321	1402/02/30	311,947	-1.17	139.1 M	4.4 K	0.09	0.07	2.4 M	6.0 M	13.8 M	6.6 M	10.9 M	13.6 M	-2.81	-1.83	1.02	-108.5 M	-214.8 M	-61.0 M	13	21	22.0	100.0
322	1402/02/27	319,985	3.43	5.8 B	184.1 K	15.94	3.17	9.5 M	6.5 M	14.1 M	14.4 M	12.4 M	14.3 M	-1.52	-1.89	-1.01	-325.2 M	-248.5 M	-82.4 M	19	35	3.1	8.7
323	1402/02/25	308,300	0.86	123.5 M	4.0 K	0.2	0.07	4.0 M	4.9 M	13.9 M	5.7 M	10.5 M	14.6 M	-1.4	-2.14	-1.05	-35.0 M	-186.0 M	-88.2 M	18	19	58.8	87.2
324	1402/02/24	310,100	4.76	382.1 M	12.5 K	0.39	0.21	6.1 M	4.7 M	15.0 M	9.6 M	9.9 M	14.9 M	-1.56	-2.11	1.0	-180.6 M	-311.1 M	-68.9 M	30	38	48.2	95.5
325	1402/02/23	296,990	-5.62	545.9 M	18.4 K	0.47	0.3	6.4 M	8.1 M	15.1 M	13.6 M	16.3 M	15.3 M	-2.13	-2.01	-1.01	-424.5 M	-619.6 M	-85.2 M	19	40	22.3	100.0
326	1402/02/20	315,001	-0.18	450.4 M	14.3 K	0.33	0.23	6.7 M	13.0 M	15.1 M	16.7 M	16.0 M	16.0 M	-2.5	-1.23	-1.05	-277.3 M	-368.6 M	-114.0 M	21	25	31.2	92.7
327	1402/02/19	318,000	2.63	268.2 M	8.5 K	0.05	0.14	3.6 M	12.8 M	14.9 M	6.5 M	16.5 M	15.6 M	-1.81	-1.29	-1.05	-12.7 M	-401.7 M	-101.9 M	67	39	89.2	93.9
328	1402/02/18	305,005	-8.61	1.4 B	46.6 K	0.26	0.76	2.6 M	24.9 M	15.9 M	8.0 M	18.9 M	16.0 M	-3.14	1.32	-1.01	-660.2 M	100.1 M	-100.9 M	18	88	3.2	48.9
329	1402/02/17	318,354	-8.05	2.5 B	74.5 K	0.45	1.29	20.6 M	23.1 M	15.9 M	31.5 M	19.5 M	16.4 M	-1.52	1.18	-1.03	-1.7 B	204.3 M	-81.4 M	37	79	30.7	100.0
330	1402/02/16	347,503	2.67	1.8 B	51.5 K	0.32	0.91	20.7 M	22.1 M	15.5 M	13.6 M	14.7 M	14.8 M	1.52	1.51	1.05	830.4 M	599.4 M	3.5 M	86	70	100.0	53.4
331	1402/02/13	339,990	-0.48	1.2 B	34.9 K	0.23	0.61	10.5 M	19.7 M	14.7 M	19.1 M	13.8 M	14.7 M	-1.81	1.43	1.0	-442.9 M	478.0 M	-60.0 M	70	62	62.5	100.0
332	1402/02/12	342,912	3.07	24.1 B	704.6 K	45.8	31.03	48.3 M	21.0 M	15.2 M	24.1 M	11.9 M	14.9 M	2.01	1.77	1.02	2.5 B	542.9 M	-63.3 M	82	61	16.5	6.1
333	1402/02/11	335,000	1.94	629.4 M	18.9 K	1.17	0.73	8.1 M	9.0 M	11.0 M	8.7 M	8.3 M	14.3 M	-1.07	1.09	-1.3	-139.1 M	27.2 M	-207.7 M	60	72	77.4	99.5
334	1402/02/10	329,550	2.52	728.1 M	22.2 K	1.65	0.89	14.6 M	9.9 M	11.4 M	8.5 M	10.0 M	15.9 M	1.71	-1.01	-1.39	252.5 M	-29.4 M	-291.4 M	50	56	100.0	65.3
335	1402/02/09	325,980	3.45	658.2 M	20.5 K	1.61	0.84	9.3 M	7.3 M	11.2 M	8.4 M	10.3 M	16.4 M	1.11	-1.41	-1.47	223.0 M	-101.9 M	-305.3 M	71	52	100.0	66.1
336	1402/02/06	317,500	1.14	199.8 M	6.3 K	0.32	0.2	4.3 M	7.2 M	11.4 M	6.9 M	11.1 M	16.8 M	-1.6	-1.54	-1.48	-118.2 M	-138.8 M	-322.6 M	19	29	40.8	100.0
337	1402/02/05	313,997	2.97	283.6 M	9.0 K	0.39	0.19	5.0 M	9.8 M	11.6 M	8.4 M	15.2 M	19.7 M	-1.7	-1.55	-1.7	-82.3 M	-222.1 M	-464.0 M	36	31	63.1	92.1
338	1402/02/04	310,000	1.15	705.9 M	23.1 K	0.85	0.47	14.9 M	10.2 M	21.1 M	18.1 M	17.7 M	20.1 M	-1.21	-1.74	1.05	-422.3 M	-294.2 M	-109.7 M	19	39	40.2	100.0
339	1402/01/30	306,259	0.16	251.2 M	8.2 K	0.27	0.17	3.5 M	14.3 M	21.0 M	8.7 M	17.7 M	20.0 M	-2.47	-1.24	1.05	-109.6 M	-139.5 M	-71.5 M	38	28	53.3	97.0
340	1402/01/29	307,990	3.73	512.5 M	16.8 K	0.46	0.35	10.3 M	15.6 M	21.9 M	11.3 M	19.1 M	19.3 M	-1.09	-1.22	1.14	38.4 M	-218.6 M	-70.2 M	42	35	84.7	77.2
341	1402/01/28	299,750	1.43	1.2 B	41.7 K	1.42	0.88	16.8 M	16.3 M	22.5 M	22.9 M	22.7 M	19.3 M	-1.37	-1.39	1.17	-534.8 M	-426.4 M	-75.5 M	42	54	56.8	100.0
342	1402/01/27	293,567	-0.64	779.3 M	26.4 K	0.87	0.56	7.4 M	13.3 M	22.7 M	22.8 M	19.6 M	19.1 M	-3.09	-1.47	1.19	-442.6 M	-326.8 M	-69.8 M	45	34	42.7	99.4
343	1402/01/26	299,508	4.9	1.3 B	43.6 K	1.77	0.95	35.8 M	16.0 M	23.5 M	18.0 M	18.3 M	18.7 M	1.99	-1.15	1.25	351.1 M	-236.6 M	-64.7 M	36	52	100.0	72.8
344	1402/01/22	288,683	1.62	684.1 M	24.0 K	1.11	0.53	7.8 M	9.7 M	22.7 M	19.0 M	16.4 M	18.5 M	-2.44	-1.68	1.23	-505.3 M	-360.8 M	-80.3 M	23	36	26.1	100.0
345	1402/01/21	277,901	-3.5	1.3 B	45.2 K	2.78	1.05	8.8 M	9.9 M	23.1 M	32.9 M	14.5 M	18.4 M	-3.73	-1.46	1.25	-1.0 B	-265.0 M	-61.9 M	17	35	11.7	89.6
346	1402/01/20	287,966	0.25	228.9 M	8.0 K	0.33	0.18	4.4 M	9.5 M	23.2 M	6.0 M	10.5 M	17.5 M	-1.36	-1.11	1.33	-36.6 M	-152.8 M	-17.3 M	38	34	73.5	89.5
347	1402/01/19	288,999	3.78	869.6 M	30.3 K	1.38	0.36	16.8 M	12.5 M	24.1 M	16.3 M	14.3 M	18.0 M	1.03	-1.14	1.34	8.3 M	-247.1 M	-32.2 M	46	47	88.8	87.9
348	1402/01/16	281,501	1.26	441.1 M	15.8 K	0.44	0.18	6.8 M	9.8 M	24.1 M	9.3 M	14.1 M	18.5 M	-1.37	-1.45	1.3	-269.8 M	-327.0 M	-68.0 M	22	45	33.8	95.0
349	1402/01/15	277,001	1.56	239.3 M	8.6 K	0.25	0.1	8.9 M	11.2 M	25.5 M	7.7 M	19.0 M	18.6 M	1.15	-1.7	1.37	-26.1 M	-635.8 M	-32.4 M	24	31	89.1	100.0
350	1402/01/14	277,700	2.26	507.5 M	18.6 K	0.58	0.21	4.5 M	11.6 M	25.2 M	11.0 M	20.2 M	18.6 M	-2.45	-1.75	1.35	-439.5 M	-635.8 M	-54.8 M	15	46	13.3	99.9
351	1402/01/09	275,988	1.89	1.3 B	46.8 K	0.9	0.5	15.4 M	12.6 M	25.0 M	23.7 M	21.8 M	19.2 M	-1.54	-1.73	1.3	-508.3 M	-572.4 M	-27.3 M	47	52	57.0	97.0
352	1402/01/08	272,900	2.07	543.1 M	20.1 K	0.17	0.21	5.8 M	10.5 M	25.6 M	16.0 M	28.6 M	18.6 M	-2.74	-2.72	1.38	-391.4 M	-1.1 B	86.0 M	26	34	27.9	100.0
353	1402/01/07	271,900	1.53	2.3 B	84.4 K	0.78	0.91	14.6 M	42.5 M	26.1 M	25.5 M	29.5 M	18.7 M	-1.75	1.44	1.4	-1.8 B	418.9 M	80.1 M	28	87	18.1	98.5
354	1402/01/06	267,813	2.21	26.5 M	990.0	0.01	0.01	803.4 K	40.8 M	26.3 M	5.3 M	28.6 M	17.7 M	-6.6	1.43	1.49	-25.7 M	850.1 M	188.2 M	1	5	3.0	100.0
355	1402/01/05	261,811	2.08	198.6 M	7.6 K	0.07	0.08	12.7 M	39.8 M	27.4 M	12.4 M	22.6 M	17.7 M	1.02	1.76	1.55	-122.6 M	838.5 M	229.8 M	6	16	38.2	100.0
356	1401/12/28	259,238	3.19	3.8 B	146.4 K	1.74	1.66	10.6 M	39.8 M	27.2 M	41.8 M	21.8 M	17.5 M	-3.93	1.83	1.55	-2.9 B	849.7 M	235.8 M	45	82	12.8	91.3
357	1401/12/27	252,500	3.16	8.8 B	352.0 K	20.69	4.98	62.2 M	45.2 M	28.3 M	21.5 M	12.0 M	14.3 M	2.9	3.78	1.99	7.0 B	1.4 B	380.9 M	124	33	87.2	8.0
358	1401/12/24	246,995	2.72	768.1 M	31.4 K	2.09	0.45	16.8 M	13.3 M	19.5 M	13.4 M	10.3 M	13.8 M	1.26	1.29	1.41	341.8 M	-114.2 M	26.2 M	45	31	98.6	54.1
359	1401/12/23	241,424	1.05	234.0 M	9.7 K	0.67	0.14	13.8 M	12.8 M	19.5 M	3.8 M	9.7 M	13.8 M	3.62	1.32	1.42	-83.6 M	-174.6 M	6.4 M	10	58	59.1	94.9
360	1401/12/22	238,909	0.51	176.0 M	7.4 K	0.5	0.11	15.7 M	11.5 M	19.5 M	7.7 M	13.4 M	14.7 M	2.05	-1.16	1.32	-66.3 M	-185.4 M	7.8 M	7	23	62.3	100.0
361	1401/12/21	239,999	-1.03	478.2 M	20.1 K	1.45	0.3	6.9 M	10.0 M	19.3 M	21.7 M	13.8 M	14.8 M	-3.14	-1.38	1.31	-422.4 M	-193.8 M	8.8 M	8	22	11.6	99.9
362	1401/12/20	240,749	-0.49	399.5 M	16.5 K	0.09	0.12	4.2 M	9.2 M	19.4 M	13.3 M	12.9 M	14.2 M	-3.15	-1.41	1.37	-340.3 M	-176.4 M	28.9 M	14	30	14.8	100.0
363	1401/12/16	244,790	2.99	518.3 M	21.4 K	0.12	0.15	22.6 M	8.8 M	19.6 M	10.2 M	16.7 M	14.0 M	2.21	-1.9	1.4	39.8 M	-249.9 M	45.2 M	14	27	61.1	53.4
364	1401/12/15	236,304	-1.09	173.2 M	7.3 K	0.04	0.05	5.1 M	15.0 M	19.3 M	17.3 M	15.9 M	14.2 M	-3.41	-1.05	1.36	-137.7 M	-169.3 M	32.9 M	7	10	20.5	100.0
365	1401/12/14	237,641	0.03	196.6 M	8.2 K	0.04	0.06	7.2 M	13.8 M	19.3 M	9.2 M	14.8 M	14.0 M	-1.29	-1.08	1.38	-108.3 M	-236.7 M	33.3 M	12	21	43.7	98.8
366	1401/12/13	238,050	-1.76	378.5 M	15.9 K	0.07	0.11	3.6 M	17.2 M	19.6 M	17.2 M	17.0 M	14.1 M	-4.79	1.01	1.38	-335.4 M	-192.9 M	30.4 M	12	22	11.4	100.0
367	1401/12/10	236,405	-4.0	20.8 B	856.6 K	14.08	8.66	3.3 M	20.7 M	19.6 M	28.2 M	16.5 M	14.4 M	-8.5	1.25	1.36	-707.9 M	225.9 M	29.2 M	16	27	0.3	3.7
368	1401/12/09	243,754	1.04	895.3 M	36.4 K	0.58	0.36	40.8 M	21.2 M	19.9 M	9.2 M	15.4 M	14.7 M	4.42	1.38	1.36	443.0 M	265.6 M	32.3 M	19	36	86.6	37.1
369	1401/12/08	239,890	-1.0	1.2 B	47.9 K	0.73	0.48	9.8 M	20.0 M	18.3 M	13.3 M	16.4 M	15.8 M	-1.36	1.22	1.16	-475.0 M	246.6 M	-18.3 M	36	62	30.5	71.7
370	1401/12/07	236,670	-0.71	1.9 B	76.4 K	1.51	0.78	19.8 M	24.6 M	18.4 M	19.6 M	17.1 M	16.7 M	-0.99	1.44	1.1	110.8 M	503.0 M	-23.8 M	77	72	82.3	76.3
371	1401/12/06	243,556	8.53	2.5 B	106.5 K	3.58	1.02	24.2 M	25.3 M	18.0 M	15.0 M	15.1 M	17.7 M	1.61	1.68	1.02	1.8 B	480.2 M	-60.2 M	105	52	100.0	30.7
372	1401/12/03	227,744	2.81	834.2 M	37.2 K	1.6	0.36	8.2 M	25.9 M	25.9 M	17.4 M	14.0 M	27.5 M	-2.12	1.85	-1.06	-509.5 M	119.5 M	-169.7 M	12	35	11.8	72.9
373	1401/12/02	220,004	0.67	1.0 B	45.3 K	3.08	0.44	21.7 M	28.4 M	26.2 M	16.1 M	12.7 M	27.6 M	1.35	2.24	-1.05	348.2 M	203.1 M	-143.7 M	45	39	97.2	62.5
374	1401/12/01	221,315	5.66	1.4 B	61.8 K	18.62	0.62	54.0 M	31.6 M	25.7 M	16.0 M	10.3 M	28.5 M	3.38	3.06	-1.11	807.0 M	123.0 M	-176.5 M	25	34	100.0	40.3
375	1401/11/30	211,400	0.93	48.4 M	2.3 K	0.69	0.02	3.1 M	3.3 M	22.5 M	2.8 M	6.4 M	27.4 M	1.09	-1.91	-1.22	-3.1 M	-49.9 M	-222.7 M	10	12	63.3	69.7
376	1401/11/26	209,458	-0.29	46.8 M	2.2 K	0.63	0.02	600.7 K	2.9 M	22.2 M	3.6 M	6.6 M	26.8 M	-5.99	-2.3	-1.21	-45.0 M	-58.2 M	-230.1 M	3	13	3.9	100.0
377	1401/11/25	209,488	-0.59	91.4 M	4.4 K	0.01	0.04	0.0	3.7 M	22.4 M	11.4 M	6.4 M	26.0 M	0.0	-1.74	-1.16	-91.4 M	-53.6 M	-223.3 M	0	8	0.0	100.0
378	1401/11/24	210,819	-0.58	59.5 M	2.8 K	0.01	0.03	1.2 M	3.1 M	21.5 M	7.4 M	4.9 M	25.2 M	-6.45	-1.6	-1.18	-52.6 M	-37.9 M	-223.7 M	6	8	11.6	100.0
379	1401/11/23	210,000	-1.04	103.4 M	4.9 K	0.02	0.05	7.4 M	3.5 M	21.6 M	9.2 M	6.9 M	25.3 M	-1.25	-2.0	-1.17	-57.2 M	-68.7 M	-235.7 M	6	11	42.9	98.1
380	1401/11/19	212,000	0.35	52.2 M	2.5 K	0.01	0.02	1.2 M	2.3 M	20.9 M	4.0 M	7.1 M	25.8 M	-3.23	-3.01	-1.23	-44.7 M	-83.4 M	-264.7 M	6	13	14.3	100.0
381	1401/11/18	212,000	2.73	69.1 M	3.3 K	0.01	0.03	5.2 M	3.2 M	21.0 M	3.2 M	8.8 M	26.2 M	1.62	-2.78	-1.25	-22.0 M	-107.4 M	-276.5 M	5	15	37.7	69.5
382	1401/11/17	208,500	-0.66	30.0 B	1.5 M	81.86	39.59	377.2 K	6.5 M	20.7 M	1.7 M	14.0 M	26.3 M	-4.45	-2.17	-1.27	-13.2 M	-175.0 M	-275.0 M	5	9	0.0	0.1
383	1401/11/16	208,487	-1.23	222.2 M	10.6 K	0.4	0.29	2.8 M	6.3 M	20.5 M	14.7 M	21.4 M	25.8 M	-5.24	-3.38	-1.26	-206.4 M	-301.4 M	-268.5 M	5	15	6.3	99.2
384	1401/11/12	209,680	-0.48	144.6 M	6.9 K	0.22	0.18	2.3 M	7.2 M	20.9 M	9.0 M	25.1 M	25.4 M	-3.86	-3.49	-1.22	-130.6 M	-374.1 M	-258.2 M	6	16	9.7	100.0
385	1401/11/11	211,943	2.34	187.7 M	8.9 K	0.22	0.23	5.8 M	7.0 M	20.4 M	12.5 M	27.2 M	25.4 M	-2.17	-3.86	-1.25	-164.6 M	-465.0 M	-251.7 M	4	15	12.3	100.0
386	1401/11/10	209,333	0.32	625.5 M	30.2 K	0.36	0.77	10.7 M	10.6 M	19.9 M	22.1 M	30.7 M	24.5 M	-2.07	-2.89	-1.23	-360.3 M	-555.5 M	-241.5 M	18	25	30.8	88.4
387	1401/11/09	207,500	-2.58	674.1 M	32.3 K	0.41	0.74	2.9 M	33.6 M	21.2 M	56.2 M	53.3 M	22.9 M	-19.27	-1.58	-1.08	-645.0 M	-569.6 M	-188.0 M	10	12	4.3	100.0
388	1401/11/08	212,498	-1.84	1.1 B	53.9 K	0.76	1.28	7.9 M	34.3 M	24.6 M	31.3 M	48.7 M	23.0 M	-3.95	-1.42	1.07	-570.1 M	-438.4 M	-155.7 M	19	23	13.1	62.8
389	1401/11/05	212,667	-2.28	688.8 M	31.8 K	0.48	0.77	5.2 M	34.7 M	24.3 M	23.7 M	48.5 M	22.1 M	-4.59	-1.4	1.1	-584.8 M	-386.3 M	-135.0 M	20	29	15.0	99.9
390	1401/11/04	220,000	4.16	1.2 B	56.8 K	0.96	1.44	17.2 M	37.2 M	24.8 M	33.4 M	43.4 M	21.8 M	-1.94	-1.17	1.14	-617.4 M	-292.6 M	-98.4 M	36	37	50.0	100.0
391	1401/11/03	216,001	-3.35	5.1 B	242.9 K	10.13	8.59	58.4 M	39.2 M	25.2 M	90.0 M	39.3 M	21.0 M	-1.54	-1.0	1.2	-431.0 M	-199.2 M	-73.8 M	79	56	89.8	98.2
392	1401/11/02	224,990	0.45	128.0 M	5.7 K	0.24	0.2	9.2 M	13.2 M	18.8 M	4.5 M	11.0 M	14.4 M	2.06	1.2	1.3	11.2 M	-94.9 M	-54.3 M	8	14	57.7	49.0
393	1401/11/01	222,629	-1.97	366.1 M	16.3 K	0.63	0.59	2.7 M	11.8 M	18.7 M	21.7 M	10.8 M	14.6 M	-8.05	1.09	1.28	-309.4 M	-116.9 M	-53.9 M	14	16	10.3	94.8
394	1401/10/28	227,000	0.87	208.7 M	9.2 K	0.27	0.32	1.7 M	13.3 M	19.0 M	3.8 M	10.8 M	14.3 M	-2.23	1.23	1.33	-116.5 M	-113.8 M	-40.2 M	7	34	5.7	61.5
395	1401/10/27	224,000	0.21	486.9 M	21.6 K	0.59	0.77	3.3 M	13.1 M	19.3 M	7.2 M	15.6 M	15.1 M	-2.23	-1.19	1.28	-150.2 M	-217.8 M	-40.1 M	14	27	9.3	40.2
396	1401/10/26	227,000	2.02	1.5 B	67.1 K	2.68	2.67	22.2 M	14.7 M	19.7 M	15.6 M	18.0 M	15.5 M	1.43	-1.23	1.27	90.6 M	-244.1 M	-39.8 M	44	57	65.3	59.2
397	1401/10/24	224,299	1.21	146.9 M	6.6 K	0.25	0.26	3.0 M	9.8 M	19.1 M	6.1 M	18.1 M	15.3 M	-2.05	-1.85	1.25	-99.2 M	-260.6 M	-46.9 M	16	24	32.5	100.0
398	1401/10/21	219,910	-0.38	566.4 M	25.6 K	1.03	1.04	12.3 M	12.1 M	19.5 M	19.6 M	18.3 M	15.5 M	-1.59	-1.51	1.26	-293.9 M	-217.4 M	-44.1 M	8	20	17.4	69.3
399	1401/10/20	220,372	-0.08	1.1 B	49.3 K	2.98	2.19	9.6 M	13.6 M	19.9 M	27.2 M	16.6 M	15.1 M	-2.82	-1.22	1.32	-636.3 M	-158.6 M	-18.8 M	27	33	23.9	82.4
400	1401/10/19	220,351	-0.34	783.3 M	35.5 K	2.31	1.67	15.2 M	13.3 M	20.6 M	21.6 M	12.7 M	14.1 M	-1.42	1.05	1.46	-281.8 M	-31.4 M	13.1 M	17	25	33.1	69.0
401	1401/10/18	221,900	1.4	184.4 M	8.3 K	0.33	0.4	9.9 M	13.4 M	20.8 M	10.0 M	10.7 M	13.8 M	-1.01	1.25	1.51	8.1 M	32.7 M	19.5 M	17	16	91.4	87.0
402	1401/10/17	219,500	0.78	337.2 M	15.4 K	0.35	0.75	14.0 M	18.7 M	21.1 M	8.1 M	10.1 M	13.7 M	1.73	1.85	1.54	116.8 M	172.9 M	17.2 M	24	27	99.4	64.7
403	1401/10/14	219,500	0.43	326.0 M	15.0 K	0.32	0.76	23.3 M	29.9 M	21.4 M	11.6 M	16.3 M	13.8 M	2.0	1.83	1.55	0.0	149.8 M	9.7 M	14	28	100.0	100.0
404	1401/10/13	217,990	-1.89	186.1 M	8.5 K	0.18	0.44	7.8 M	26.6 M	21.3 M	10.9 M	16.2 M	13.8 M	-1.41	1.64	1.55	0.0	118.6 M	7.3 M	24	17	100.0	100.0
405	1401/10/12	223,440	-1.49	659.7 M	29.7 K	0.65	1.64	14.3 M	28.5 M	22.0 M	11.7 M	16.2 M	13.6 M	1.22	1.76	1.61	38.4 M	148.1 M	6.0 M	46	53	99.8	93.9
406	1401/10/11	221,005	-1.07	1.3 B	57.6 K	1.49	3.76	31.1 M	32.7 M	23.3 M	8.9 M	17.5 M	13.7 M	3.49	1.87	1.7	709.5 M	115.6 M	2.1 M	42	67	100.0	45.7
407	1401/10/10	221,200	1.78	2.5 B	111.7 K	5.98	11.3	73.1 M	30.9 M	20.9 M	29.2 M	19.6 M	14.5 M	2.5	1.57	1.45	1.0 M	-34.7 M	-34.7 M	30	75	87.9	87.9
408	1401/10/07	222,240	5.67	573.7 M	26.4 K	1.86	3.06	10.2 M	12.9 M	11.3 M	12.2 M	11.9 M	9.9 M	-1.2	1.09	1.14	-155.8 M	-31.0 M	-35.5 M	35	42	61.9	89.1
409	1401/10/05	211,879	0.96	293.6 M	14.0 K	0.88	1.73	16.2 M	13.6 M	11.5 M	5.8 M	11.4 M	9.2 M	2.79	1.19	1.25	147.5 M	-7.0 M	-29.0 M	12	8	66.1	15.8
410	1401/10/04	210,500	1.15	428.3 M	20.4 K	1.43	2.82	18.2 M	13.9 M	11.0 M	18.0 M	14.0 M	9.2 M	1.01	-1.01	1.2	-124.4 M	-59.4 M	-38.5 M	11	18	46.6	75.7
411	1401/10/03	209,798	3.17	445.4 M	21.4 K	1.9	3.38	15.9 M	12.5 M	10.3 M	10.0 M	13.5 M	8.4 M	1.59	-1.08	1.23	-42.1 M	-63.3 M	-32.3 M	15	28	53.7	63.1
412	1401/09/30	204,500	0.38	228.2 M	11.2 K	1.03	1.9	6.9 M	9.4 M	9.5 M	7.1 M	13.8 M	8.1 M	-1.03	-1.46	1.18	19.6 M	-65.2 M	-30.9 M	8	5	24.2	15.6
413	1401/09/29	202,940	-0.58	81.9 M	4.0 K	0.31	0.69	1.0 M	10.1 M	9.5 M	8.1 M	13.1 M	7.9 M	-7.87	-1.3	1.2	-35.5 M	-77.6 M	-34.2 M	5	5	6.3	49.6
414	1401/09/28	204,599	-0.66	448.3 M	22.0 K	2.27	4.41	18.6 M	15.1 M	9.6 M	21.7 M	12.0 M	7.9 M	-1.17	1.26	1.22	-114.5 M	-28.3 M	-34.4 M	9	13	37.4	62.9
415	1401/09/27	205,513	1.69	262.9 M	12.8 K	1.36	2.82	11.9 M	13.9 M	9.3 M	16.4 M	9.0 M	7.2 M	-1.38	1.54	1.3	-143.9 M	-4.8 M	-29.2 M	10	16	45.2	100.0
416	1401/09/26	202,899	0.49	130.6 M	6.5 K	0.76	1.48	3.8 M	14.0 M	8.8 M	6.8 M	8.5 M	6.2 M	-1.79	1.64	1.43	-51.5 M	-7.1 M	-23.3 M	8	12	23.5	62.9
417	1401/09/23	202,000	0.34	192.3 M	9.5 K	1.26	2.36	10.0 M	15.1 M	8.8 M	8.9 M	8.1 M	6.2 M	1.12	1.85	1.42	-42.5 M	-4.2 M	-23.3 M	10	16	52.1	74.3
418	1401/09/22	203,137	3.3	295.0 M	14.7 K	2.88	4.32	29.4 M	14.9 M	8.7 M	5.9 M	7.1 M	5.9 M	4.95	2.1	1.47	210.8 M	-2.3 M	-21.7 M	10	14	99.7	28.2
419	1401/09/21	197,000	1.26	97.0 M	4.9 K	1.07	1.41	10.4 M	4.5 M	5.6 M	4.5 M	6.9 M	5.6 M	2.34	-1.54	1.0	3.1 M	-54.0 M	-32.3 M	5	11	53.8	50.6
420	1401/09/20	194,700	0.67	221.2 M	11.4 K	4.09	3.64	389.4 K	1.5 M	5.1 M	22.3 M	6.6 M	6.1 M	-57.2	-4.45	-1.19	-155.5 M	-60.1 M	-38.8 M	1	7	0.2	70.5
421	1401/09/19	193,000	-0.88	41.5 M	2.1 K	0.8	0.63	1.2 M	1.6 M	5.0 M	4.1 M	4.3 M	5.5 M	-3.48	-2.6	-1.12	-36.7 M	-36.7 M	-34.3 M	4	10	11.5	100.0
422	1401/09/16	194,700	0.05	88.5 M	4.5 K	1.9	1.24	1.4 M	1.5 M	5.0 M	3.9 M	4.3 M	6.1 M	-2.77	-2.84	-1.21	-33.1 M	-34.6 M	-38.3 M	4	10	6.3	43.7
423	1401/09/15	194,600	-0.29	47.8 M	2.5 K	1.12	0.48	0.0	2.0 M	6.0 M	4.8 M	4.3 M	6.2 M	0.0	-2.13	-1.03	-47.8 M	-31.2 M	-37.4 M	0	10	0.0	100.0
424	1401/09/14	195,000	0.35	49.7 M	2.5 K	1.19	0.43	1.8 M	2.0 M	7.8 M	3.5 M	4.0 M	8.2 M	-1.91	-1.95	-1.05	-27.3 M	-26.5 M	-46.9 M	8	12	29.5	84.4
425	1401/09/13	194,200	-0.03	43.0 M	2.2 K	0.89	0.35	2.2 M	2.2 M	9.5 M	5.4 M	4.3 M	8.7 M	-2.42	-1.97	1.09	-38.5 M	-29.9 M	-39.2 M	2	8	10.3	100.0
426	1401/09/12	194,000	-0.16	33.1 M	1.7 K	0.6	0.23	971.1 K	5.1 M	9.2 M	4.6 M	4.7 M	9.1 M	-4.74	1.09	1.02	-26.4 M	-22.2 M	-42.5 M	6	7	17.6	97.4
427	1401/09/09	193,535	-0.12	59.0 M	3.0 K	1.1	0.4	9.7 M	9.4 M	10.8 M	3.7 M	5.1 M	9.8 M	2.63	1.83	1.11	-16.1 M	-19.6 M	-42.7 M	1	7	16.4	43.7
428	1401/09/08	194,499	0.26	28.5 M	1.5 K	0.51	0.19	2.1 M	7.6 M	10.6 M	3.2 M	5.2 M	10.0 M	-1.48	1.45	1.06	-24.2 M	-25.9 M	-47.5 M	2	9	15.0	100.0
429	1401/09/07	194,000	0.36	44.2 M	2.3 K	0.65	0.28	0.0	6.9 M	10.8 M	4.9 M	6.1 M	10.1 M	0.0	1.14	1.07	-44.2 M	-29.0 M	-46.7 M	0	9	0.0	100.0
430	1401/09/06	192,500	-0.29	76.6 M	4.0 K	1.16	0.47	11.5 M	10.2 M	11.3 M	7.7 M	7.6 M	10.4 M	1.49	1.34	1.09	-181.4 K	-22.2 M	-43.2 M	4	6	59.9	60.2
431	1401/09/05	193,985	0.49	65.9 M	3.4 K	0.99	0.41	10.6 M	8.8 M	11.5 M	6.6 M	6.4 M	10.6 M	1.6	1.39	1.09	-13.0 M	-27.1 M	-45.9 M	5	10	80.2	100.0
432	1401/09/02	193,000	1.03	50.8 M	2.6 K	0.76	0.31	1.0 M	6.5 M	11.4 M	4.6 M	6.7 M	10.4 M	-4.61	-1.02	1.1	-47.8 M	-35.1 M	-45.8 M	3	11	5.9	100.0
433	1401/09/01	191,000	0.0	41.3 M	2.2 K	0.64	0.25	569.1 K	8.0 M	11.6 M	8.3 M	6.8 M	10.7 M	-14.5	1.17	1.09	-39.6 M	-27.6 M	-46.6 M	3	5	4.1	100.0
434	1401/08/30	191,000	-0.51	101.0 M	5.3 K	1.43	0.63	22.7 M	8.0 M	11.7 M	12.6 M	5.3 M	10.7 M	1.79	1.52	1.1	-10.4 M	-19.6 M	-50.7 M	4	8	89.7	100.0
435	1401/08/29	193,057	1.7	70.5 M	3.7 K	0.97	0.44	5.6 M	5.0 M	11.2 M	3.5 M	5.8 M	10.4 M	1.6	-1.16	1.07	-24.6 M	-43.2 M	-50.4 M	5	15	39.7	74.5
436	1401/08/28	188,159	-2.52	67.1 M	3.5 K	0.76	0.43	2.3 M	4.2 M	11.1 M	8.4 M	6.6 M	10.5 M	-3.58	-1.56	1.05	-53.0 M	-51.3 M	-50.3 M	6	8	21.0	100.0
437	1401/08/25	192,340	0.01	51.0 M	2.6 K	0.44	0.32	10.2 M	4.5 M	11.3 M	5.1 M	7.7 M	10.6 M	1.99	-1.71	1.07	-10.4 M	-64.0 M	-49.1 M	4	10	79.6	100.0
438	1401/08/24	192,640	0.54	35.7 M	1.9 K	0.15	0.23	5.1 M	6.0 M	11.1 M	2.1 M	7.5 M	10.7 M	2.46	-1.25	1.04	521.4 K	-64.9 M	-49.8 M	7	17	100.0	98.5
439	1401/08/23	192,000	-0.28	129.9 M	6.8 K	0.46	0.86	788.5 K	10.7 M	11.5 M	16.2 M	14.7 M	11.1 M	-20.59	-1.37	1.03	-128.3 M	-112.5 M	-50.5 M	2	8	1.2	100.0
440	1401/08/22	191,825	-1.1	79.1 M	4.1 K	0.27	0.53	2.3 M	12.3 M	11.2 M	6.6 M	13.7 M	10.7 M	-2.9	-1.11	1.05	-65.4 M	-61.4 M	-45.6 M	6	12	17.2	100.0
441	1401/08/21	193,898	0.82	150.4 M	7.8 K	0.42	1.01	3.8 M	12.1 M	11.2 M	13.7 M	14.7 M	10.8 M	-3.6	-1.21	1.03	-116.3 M	-69.3 M	-44.5 M	9	11	22.7	100.0
442	1401/08/18	194,078	0.54	187.1 M	9.7 K	0.54	1.32	11.4 M	14.7 M	11.3 M	6.1 M	14.9 M	10.5 M	1.87	-1.01	1.07	-15.2 M	-52.2 M	-43.4 M	11	23	67.3	75.4
443	1401/08/17	191,000	0.26	622.7 M	32.3 K	2.55	5.57	19.5 M	14.5 M	11.1 M	34.1 M	16.8 M	10.9 M	-1.74	-1.16	1.01	-237.2 M	-71.6 M	-44.5 M	14	15	44.0	82.1
444	1401/08/16	193,169	4.26	368.3 M	19.3 K	1.72	3.96	14.5 M	13.3 M	9.7 M	11.2 M	12.0 M	8.9 M	1.29	1.11	1.09	127.1 M	-25.9 M	-33.2 M	22	17	86.3	51.8
445	1401/08/15	186,500	1.89	153.1 M	8.3 K	0.75	1.85	4.5 M	13.8 M	8.6 M	12.5 M	12.1 M	8.5 M	-2.76	1.15	1.01	-105.0 M	-46.2 M	-39.0 M	10	12	29.7	98.3
446	1401/08/14	185,798	4.12	432.9 M	23.7 K	3.49	6.66	19.6 M	17.7 M	9.0 M	15.0 M	12.3 M	8.2 M	1.31	1.44	1.1	-30.8 M	-35.8 M	-33.7 M	16	23	72.4	79.5
447	1401/08/11	179,000	-0.24	121.3 M	6.8 K	1.11	1.96	1.4 M	14.0 M	6.0 M	10.7 M	9.1 M	7.3 M	-7.66	1.55	-1.22	-112.1 M	-31.8 M	-36.5 M	4	11	4.6	97.0
448	1401/08/10	178,500	0.79	94.9 M	5.3 K	0.82	1.57	15.5 M	17.0 M	6.1 M	7.1 M	8.9 M	7.3 M	2.18	1.91	-1.2	-8.9 M	-22.3 M	-35.2 M	4	10	65.2	74.6
449	1401/08/09	177,100	1.36	217.1 M	12.3 K	3.0	4.38	21.1 M	15.2 M	5.4 M	11.2 M	9.4 M	7.4 M	1.89	1.61	-1.37	25.9 M	-45.0 M	-37.8 M	6	9	58.2	46.3
450	1401/08/08	175,365	0.25	128.5 M	7.4 K	2.55	2.61	25.0 M	8.5 M	3.6 M	14.3 M	8.1 M	7.0 M	1.75	1.05	-1.93	-53.4 M	-50.8 M	-39.0 M	3	9	58.5	100.0
451	1401/08/07	175,000	-0.74	37.6 M	2.2 K	0.75	0.73	6.4 M	2.3 M	2.7 M	3.3 M	5.7 M	7.1 M	1.95	-2.55	-2.66	-10.4 M	-44.7 M	-41.8 M	4	11	67.7	95.3
452	1401/08/04	174,094	-2.24	64.6 M	3.7 K	1.49	1.23	0.0	673.6 K	3.2 M	10.8 M	6.8 M	7.5 M	0.0	-10.05	-2.36	-64.6 M	-48.6 M	-42.9 M	0	6	0.0	100.0
453	1401/08/03	177,590	-1.53	124.5 M	7.0 K	5.87	2.23	506.1 K	877.6 K	3.3 M	9.5 M	5.8 M	7.3 M	-18.77	-6.61	-2.2	-122.5 M	-40.5 M	-41.0 M	2	13	0.8	99.2
454	1401/08/02	182,069	-0.28	4.5 M	248.0	0.16	0.08	284.9 K	939.6 K	3.3 M	854.5 K	3.6 M	7.9 M	-3.0	-3.79	-2.38	-3.4 M	-18.4 M	-43.5 M	3	5	19.1	95.5
455	1401/08/01	182,500	0.38	24.6 M	1.4 K	0.74	0.43	486.4 K	1.1 M	3.4 M	2.7 M	4.1 M	8.1 M	-5.63	-3.81	-2.39	-22.7 M	-24.1 M	-44.2 M	4	9	7.9	100.0
456	1401/07/30	180,829	-0.96	37.0 M	2.0 K	0.79	0.66	1.8 M	1.2 M	3.6 M	8.4 M	5.2 M	8.4 M	-4.66	-4.21	-2.35	-29.9 M	-28.3 M	-43.6 M	2	4	9.7	90.6
457	1401/07/27	182,000	-0.3	30.1 M	1.6 K	0.61	0.53	1.6 M	1.5 M	3.6 M	4.8 M	5.8 M	8.2 M	-2.93	-4.01	-2.3	-23.7 M	-40.8 M	-42.6 M	3	6	16.2	95.0
458	1401/07/26	183,000	0.52	12.2 M	671.0	0.24	0.19	0.0	1.5 M	3.5 M	2.4 M	6.3 M	8.1 M	0.0	-4.11	-2.29	-12.2 M	-43.6 M	-42.5 M	0	5	0.0	100.0
459	1401/07/25	182,000	-0.44	36.3 M	2.0 K	0.76	0.58	926.5 K	1.7 M	3.6 M	4.0 M	6.5 M	9.2 M	-4.35	-3.9	-2.52	-31.7 M	-43.6 M	-48.5 M	5	9	12.8	100.0
460	1401/07/24	181,737	-1.17	50.4 M	2.8 K	1.32	0.82	1.1 M	2.8 M	3.7 M	7.2 M	6.6 M	9.2 M	-6.52	-2.36	-2.48	-43.8 M	-34.9 M	-47.9 M	6	7	13.1	100.0
461	1401/07/23	185,000	1.0	107.6 M	5.9 K	2.95	1.87	2.2 M	3.4 M	3.8 M	8.1 M	6.2 M	9.1 M	-3.76	-1.84	-2.37	-92.6 M	-26.2 M	-45.2 M	6	13	12.0	98.2
462	1401/07/20	184,000	1.44	42.6 M	2.3 K	0.92	0.75	2.5 M	4.1 M	3.9 M	8.5 M	7.2 M	9.2 M	-3.35	-1.72	-2.36	-37.5 M	-24.6 M	-41.7 M	2	5	11.9	100.0
463	1401/07/19	182,500	0.62	20.0 M	1.1 K	0.37	0.35	2.5 M	3.6 M	3.8 M	4.0 M	8.2 M	8.7 M	-1.57	-2.27	-2.25	-12.4 M	-34.6 M	-40.7 M	3	5	38.1	100.0
464	1401/07/18	181,624	0.33	20.9 M	1.2 K	0.39	0.37	18.2 M	4.0 M	3.9 M	1.6 M	9.1 M	8.7 M	11.35	-2.27	-2.26	11.8 M	-44.4 M	-42.8 M	1	4	86.8	30.6
465	1401/07/17	181,033	-0.23	362.1 K	20.0	0.0	0.01	362.1 K	2.9 M	3.6 M	362.1 K	9.1 M	8.6 M	1.0	-3.16	-2.37	0.0	-46.3 M	-43.5 M	1	1	100.0	100.0
466	1401/07/16	181,033	0.32	96.6 M	5.3 K	1.2	1.85	3.4 M	3.8 M	3.6 M	11.9 M	10.9 M	8.5 M	-3.47	-2.84	-2.35	-84.9 M	-68.2 M	-43.6 M	3	8	10.6	98.4
467	1401/07/12	179,500	-1.2	90.5 M	5.0 K	1.18	1.83	1.1 M	5.9 M	3.5 M	11.3 M	10.0 M	8.0 M	-10.57	-1.69	-2.31	-87.3 M	-57.5 M	-39.3 M	3	8	3.5	100.0
468	1401/07/11	181,216	-0.19	61.6 M	3.4 K	0.61	1.29	0.0	5.6 M	3.4 M	8.8 M	8.9 M	7.6 M	0.0	-1.59	-2.26	-61.6 M	-45.5 M	-36.7 M	0	7	0.0	100.0
469	1401/07/10	181,350	-0.91	17.8 M	978.0	0.17	0.38	4.4 M	5.2 M	3.3 M	3.1 M	11.2 M	7.4 M	1.41	-2.17	-2.25	2.0 M	-67.8 M	-34.0 M	4	5	100.0	88.5
470	1401/07/09	182,187	-1.38	141.7 M	7.7 K	1.84	3.29	5.0 M	5.1 M	3.1 M	15.5 M	11.8 M	7.4 M	-3.1	-2.33	-2.38	-109.3 M	-71.4 M	-34.3 M	6	9	21.1	98.2
471	1401/07/06	185,000	1.51	92.6 M	5.0 K	1.47	1.97	10.2 M	5.1 M	2.9 M	8.4 M	10.3 M	6.9 M	1.22	-2.03	-2.37	-31.1 M	-51.9 M	-31.8 M	6	11	66.4	100.0
472	1401/07/04	182,990	-1.05	75.9 M	4.2 K	1.42	1.53	4.0 M	3.2 M	2.5 M	6.9 M	9.6 M	7.5 M	-1.71	-3.01	-3.03	-27.3 M	-47.6 M	-36.8 M	12	11	63.3	99.3
473	1401/07/02	184,999	-0.47	183.7 M	9.9 K	3.75	3.98	2.1 M	2.1 M	2.2 M	20.2 M	9.1 M	8.3 M	-9.55	-4.32	-3.81	-173.2 M	-46.5 M	-42.6 M	4	9	4.6	98.9
474	1401/06/30	185,684	-0.9	23.0 M	1.2 K	0.46	0.46	2.1 M	3.1 M	3.2 M	6.7 M	9.8 M	7.0 M	-3.25	-3.15	-2.21	-15.9 M	-38.2 M	-33.6 M	2	3	17.8	87.0
475	1401/06/29	187,362	-0.51	12.0 M	643.0	0.24	0.24	0.0	2.9 M	4.0 M	4.0 M	8.3 M	7.0 M	0.0	-2.91	-1.75	-12.0 M	-38.9 M	-29.9 M	0	3	0.0	100.0
476	1401/06/28	188,313	-0.56	19.2 M	1.0 K	0.38	0.37	2.4 M	2.8 M	3.9 M	3.2 M	8.2 M	7.1 M	-1.32	-2.9	-1.79	-9.5 M	-34.5 M	-30.3 M	4	6	50.4	100.0
477	1401/06/27	188,911	-0.89	34.3 M	1.8 K	0.69	0.64	1.9 M	2.7 M	4.0 M	3.9 M	9.3 M	7.3 M	-2.07	-3.47	-1.83	-21.5 M	-37.2 M	-31.4 M	5	8	27.1	89.8
478	1401/06/23	189,900	-0.51	162.8 M	8.5 K	5.76	3.47	4.9 M	2.8 M	4.1 M	32.3 M	8.2 M	7.7 M	-6.57	-2.94	-1.88	-132.1 M	-36.5 M	-32.9 M	6	5	18.2	99.3
479	1401/06/22	191,000	0.04	25.2 M	1.3 K	1.01	0.47	1.4 M	1.8 M	4.0 M	3.1 M	4.1 M	6.5 M	-2.21	-2.28	-1.65	-19.5 M	-20.8 M	-27.5 M	4	8	22.6	100.0
480	1401/06/21	189,202	-1.02	10.8 M	564.0	0.47	0.18	2.7 M	2.1 M	4.4 M	257.3 K	3.8 M	7.5 M	10.46	-1.84	-1.71	10.3 M	-17.4 M	-32.7 M	4	2	100.0	4.8
481	1401/06/20	191,682	-0.27	25.1 M	1.3 K	1.35	0.42	508.0 K	1.6 M	4.4 M	8.0 M	3.8 M	7.9 M	-15.83	-2.32	-1.8	-23.1 M	-19.6 M	-38.2 M	2	3	4.0	96.0
482	1401/06/19	193,000	0.19	26.9 M	1.4 K	1.23	0.43	2.2 M	1.5 M	4.4 M	2.4 M	2.9 M	7.9 M	-1.1	-1.99	-1.8	-18.0 M	-15.1 M	-39.0 M	4	11	33.0	100.0
483	1401/06/16	192,050	-0.88	54.2 M	2.8 K	3.57	0.88	501.8 K	1.2 M	4.5 M	6.8 M	3.7 M	8.1 M	-13.5	-3.19	-1.8	-53.7 M	-18.2 M	-39.4 M	1	8	0.9	100.0
484	1401/06/15	193,197	-0.33	7.9 M	409.0	0.52	0.12	2.8 M	1.4 M	4.9 M	1.3 M	2.7 M	8.0 M	2.09	-1.92	-1.64	-2.4 M	-9.4 M	-35.2 M	2	6	69.8	100.0
485	1401/06/14	193,000	-0.19	2.0 M	105.0	0.08	0.03	527.3 K	1.1 M	4.9 M	754.0 K	2.9 M	8.8 M	-1.43	-2.52	-1.8	-980.7 K	-9.6 M	-40.0 M	1	2	25.9	74.1
486	1401/06/13	192,896	-0.12	2.6 M	133.0	0.04	0.03	532.0 K	1.1 M	6.3 M	514.3 K	4.3 M	8.9 M	1.03	-3.85	-1.41	-443.7 K	-21.0 M	-35.2 M	4	5	82.7	100.0
487	1401/06/12	193,000	-1.25	43.1 M	2.2 K	0.53	0.57	1.3 M	2.1 M	6.4 M	5.1 M	8.5 M	8.7 M	-4.08	-4.04	-1.36	-33.5 M	-47.1 M	-36.5 M	6	8	17.5	95.4
488	1401/06/09	195,900	-0.06	20.8 M	1.1 K	0.21	0.27	1.9 M	2.3 M	6.7 M	3.5 M	11.5 M	8.7 M	-1.83	-4.98	-1.3	-9.4 M	-69.3 M	-35.3 M	6	6	54.8	100.0
489	1401/06/08	196,537	0.21	7.1 M	363.0	0.06	0.09	618.5 K	6.0 M	7.1 M	1.5 M	10.1 M	8.7 M	-2.49	-1.67	-1.23	-3.7 M	-65.8 M	-35.2 M	4	4	34.8	86.5
490	1401/06/07	196,205	0.65	59.3 M	3.0 K	0.54	0.77	588.8 K	8.5 M	7.3 M	8.5 M	10.7 M	8.7 M	-14.39	-1.26	-1.19	-58.1 M	-53.5 M	-36.1 M	2	7	2.0	100.0
491	1401/06/06	194,318	-1.04	172.4 M	8.8 K	2.06	2.48	7.1 M	8.6 M	7.1 M	19.0 M	10.6 M	8.6 M	-2.67	-1.24	-1.2	-131.0 M	-46.0 M	-34.9 M	3	8	12.4	88.4
492	1401/06/05	196,385	0.81	154.0 M	7.8 K	2.38	2.3	2.0 M	8.0 M	7.5 M	17.1 M	8.7 M	7.9 M	-8.64	-1.09	-1.06	-144.1 M	-26.2 M	-28.5 M	5	9	6.4	100.0
493	1401/06/02	195,519	0.71	102.3 M	5.3 K	2.09	1.48	15.9 M	9.1 M	7.8 M	4.5 M	6.9 M	7.5 M	3.55	1.31	1.04	7.8 M	-7.6 M	-25.3 M	5	16	77.7	70.1
494	1401/06/01	194,256	0.62	92.5 M	4.8 K	1.48	1.37	10.3 M	6.3 M	7.1 M	8.6 M	7.6 M	8.3 M	1.19	-1.21	-1.17	58.0 M	-13.9 M	-33.5 M	9	4	100.0	37.3
495	1401/05/31	193,000	-0.03	23.1 M	1.2 K	0.29	0.31	1.1 M	4.2 M	6.4 M	5.8 M	10.1 M	8.2 M	-5.42	-2.37	-1.28	-21.0 M	-50.5 M	-39.0 M	2	4	9.2	100.0
496	1401/05/30	193,000	-0.44	46.2 M	2.4 K	0.59	0.57	3.7 M	4.2 M	6.6 M	9.2 M	11.0 M	8.7 M	-2.51	-2.6	-1.32	-31.5 M	-65.9 M	-44.7 M	4	5	31.9	100.0
497	1401/05/29	193,504	-0.32	55.4 M	2.9 K	0.66	0.68	2.0 M	3.9 M	6.6 M	13.4 M	10.9 M	9.3 M	-6.71	-2.8	-1.4	-51.4 M	-67.8 M	-51.3 M	1	4	3.6	96.4
498	1401/05/26	194,131	-0.56	25.7 M	1.3 K	0.29	0.31	1.0 M	4.3 M	6.7 M	3.7 M	9.2 M	9.1 M	-3.57	-2.16	-1.36	-23.7 M	-62.7 M	-51.7 M	2	7	8.0	100.0
499	1401/05/25	194,000	-0.94	163.5 M	8.4 K	2.18	2.05	7.7 M	5.6 M	6.7 M	14.9 M	9.4 M	8.8 M	-1.93	-1.69	-1.31	-125.0 M	-51.9 M	-53.5 M	5	11	23.5	100.0
500	1401/05/24	196,756	1.29	109.4 M	5.6 K	1.26	1.32	2.7 M	4.9 M	6.4 M	12.1 M	9.4 M	8.2 M	-4.53	-1.93	-1.29	-98.1 M	-46.5 M	-50.9 M	4	9	9.8	99.4
501	1401/05/23	193,661	-0.66	42.2 M	2.2 K	0.5	0.49	743.3 K	10.0 M	6.2 M	8.4 M	8.8 M	8.4 M	-11.35	1.14	-1.34	-40.7 M	-7.6 M	-53.9 M	2	5	3.5	100.0
502	1401/05/22	195,126	0.53	85.0 M	4.4 K	1.16	1.0	4.5 M	9.4 M	7.3 M	6.1 M	6.9 M	8.4 M	-1.34	1.37	-1.14	-26.1 M	-5.1 M	-53.4 M	13	14	69.1	99.8
503	1401/05/19	193,330	-0.21	39.0 M	2.0 K	0.59	0.45	17.8 M	12.6 M	7.7 M	1.2 M	6.8 M	8.3 M	14.25	1.87	-1.07	30.6 M	-1.6 M	-54.0 M	2	4	91.3	12.8
504	1401/05/18	194,000	0.92	99.2 M	5.1 K	1.88	1.21	1.2 M	12.0 M	7.1 M	24.8 M	6.8 M	8.1 M	-20.31	1.75	-1.14	-97.9 M	-9.2 M	-58.7 M	1	4	1.2	100.0
505	1401/05/15	192,326	1.29	162.7 M	8.5 K	5.56	1.99	20.3 M	11.7 M	6.8 M	9.5 M	4.4 M	7.6 M	2.14	2.68	-1.13	96.2 M	6.0 M	-54.3 M	8	7	100.0	40.9
506	1401/05/12	190,300	0.75	33.2 M	1.8 K	1.13	0.41	1.1 M	2.4 M	4.8 M	2.5 M	3.7 M	8.0 M	-2.3	-1.53	-1.66	-28.3 M	-20.2 M	-66.5 M	4	13	13.1	98.2
507	1401/05/11	188,174	-0.7	26.5 M	1.4 K	0.63	0.31	5.6 M	6.0 M	5.4 M	4.0 M	4.6 M	8.3 M	1.41	1.28	-1.55	-8.6 M	-15.0 M	-65.1 M	2	5	42.2	74.8
508	1401/05/10	189,507	0.77	7.2 M	382.0	0.1	0.08	0.0	5.9 M	7.0 M	1.8 M	6.4 M	8.3 M	0.0	-1.09	-1.18	-7.2 M	-29.2 M	-62.7 M	0	4	0.0	100.0
509	1401/05/09	188,000	-0.92	30.7 M	1.6 K	0.4	0.32	4.3 M	5.4 M	6.4 M	4.4 M	8.8 M	8.5 M	-1.02	-1.64	-1.32	-22.1 M	-58.9 M	-69.0 M	2	7	28.1	100.0
510	1401/05/08	189,000	-0.77	46.4 M	2.4 K	0.45	0.48	1.4 M	4.8 M	6.5 M	5.9 M	9.0 M	9.0 M	-4.24	-1.87	-1.38	-34.5 M	-64.9 M	-72.9 M	5	7	15.0	89.4
511	1401/05/05	190,500	0.7	35.6 M	1.9 K	0.27	0.35	33.0 M	6.9 M	7.1 M	5.9 M	10.7 M	8.9 M	5.56	-1.56	-1.25	-2.6 M	-85.1 M	-71.2 M	1	6	92.7	100.0
512	1401/05/04	189,500	-0.02	89.8 M	4.7 K	0.73	0.67	5.1 M	4.5 M	6.8 M	11.2 M	12.8 M	9.1 M	-2.22	-2.84	-1.33	-79.7 M	-117.3 M	-76.5 M	2	8	11.3	100.0
513	1401/05/03	188,499	-2.37	156.0 M	8.2 K	1.49	0.88	508.9 K	4.4 M	7.0 M	13.0 M	12.2 M	9.0 M	-25.54	-2.76	-1.28	-155.5 M	-113.2 M	-75.6 M	1	12	0.3	100.0
514	1401/05/02	192,300	-0.27	64.1 M	3.3 K	0.59	0.35	3.0 M	4.3 M	8.0 M	6.4 M	9.5 M	8.7 M	-2.16	-2.21	-1.09	-52.2 M	-94.1 M	-64.1 M	4	10	18.6	100.0
515	1401/05/01	192,000	0.04	169.3 M	8.8 K	1.56	0.94	6.8 M	4.0 M	8.7 M	14.1 M	9.4 M	8.8 M	-2.07	-2.36	-1.02	-135.3 M	-98.4 M	-59.9 M	5	12	20.1	100.0
516	1401/04/29	192,150	1.09	174.9 M	9.1 K	1.76	0.96	3.7 M	2.0 M	8.9 M	19.4 M	9.1 M	8.6 M	-5.18	-4.61	1.03	-163.7 M	-102.6 M	-57.2 M	3	9	6.4	100.0
517	1401/04/28	190,500	-0.41	59.4 M	3.1 K	0.63	0.33	0.0	7.1 M	10.3 M	7.4 M	7.5 M	8.1 M	0.0	-1.05	1.27	-59.4 M	-76.1 M	-50.2 M	0	8	0.0	100.0
518	1401/04/26	191,000	-0.78	64.0 M	3.3 K	0.66	0.34	1.5 M	6.5 M	10.1 M	3.7 M	6.9 M	7.8 M	-2.54	-1.06	1.29	-60.1 M	-71.9 M	-48.5 M	2	17	4.6	98.4
519	1401/04/25	192,994	0.23	76.8 M	4.0 K	0.9	0.39	1.2 M	6.4 M	10.3 M	6.4 M	7.2 M	8.4 M	-5.56	-1.13	1.23	-73.3 M	-72.6 M	-50.7 M	3	12	4.5	100.0
520	1401/04/22	192,430	0.89	165.2 M	8.6 K	1.91	0.85	1.6 M	5.9 M	10.4 M	12.7 M	7.0 M	8.9 M	-7.81	-1.17	1.17	-156.6 M	-60.0 M	-53.0 M	5	13	4.9	99.7
521	1401/04/21	191,130	-0.33	130.5 M	6.8 K	2.05	0.59	16.5 M	6.8 M	10.6 M	8.2 M	7.2 M	8.7 M	2.03	-1.07	1.21	-31.2 M	-58.2 M	-50.8 M	6	16	76.1	100.0
522	1401/04/20	191,885	-0.71	42.2 M	2.2 K	0.51	0.17	1.9 M	4.0 M	11.2 M	3.8 M	6.9 M	10.0 M	-2.03	-1.71	1.13	-38.4 M	-52.0 M	-64.7 M	2	11	9.0	100.0
523	1401/04/18	192,072	-1.0	70.8 M	3.7 K	0.73	0.28	2.4 M	10.0 M	15.0 M	4.7 M	7.2 M	10.0 M	-1.99	1.37	1.51	-63.7 M	-36.6 M	-39.2 M	3	15	10.0	100.0
524	1401/04/15	193,122	-1.08	16.1 M	829.0	0.14	0.06	1.2 M	8.5 M	15.1 M	2.7 M	9.0 M	10.3 M	-2.17	-1.06	1.46	-9.9 M	-50.5 M	-41.7 M	5	6	38.5	100.0
525	1401/04/14	195,000	-0.46	173.8 M	8.9 K	1.91	0.67	5.2 M	9.9 M	15.2 M	14.5 M	11.0 M	10.1 M	-2.79	-1.11	1.51	-147.8 M	-68.4 M	-42.4 M	5	12	14.9	100.0
526	1401/04/13	196,100	0.17	21.8 M	1.1 K	0.18	0.08	21.8 M	11.4 M	16.5 M	7.3 M	8.7 M	9.7 M	3.0	1.31	1.7	0.0	-38.8 M	-27.6 M	1	3	100.0	100.0
527	1401/04/12	196,000	-0.94	139.7 M	7.1 K	0.57	0.48	29.5 M	10.4 M	15.4 M	5.7 M	9.5 M	10.4 M	5.18	1.09	1.49	38.4 M	-60.6 M	-47.9 M	4	14	84.6	57.1
528	1401/04/11	197,400	-0.38	138.9 M	7.0 K	0.32	0.46	921.0 K	6.5 M	15.1 M	10.7 M	10.3 M	11.4 M	-11.6	-1.57	1.32	-133.3 M	-80.7 M	-61.0 M	6	13	4.0	100.0
529	1401/04/08	198,114	0.49	125.5 M	6.3 K	0.29	0.39	6.6 M	11.8 M	15.8 M	17.9 M	9.8 M	11.3 M	-2.71	1.21	1.4	-99.1 M	-39.1 M	-53.2 M	4	7	21.1	100.0
530	1401/04/07	197,022	0.77	32.6 M	1.7 K	0.07	0.09	10.9 M	12.8 M	15.2 M	3.6 M	8.3 M	12.2 M	3.0	1.53	1.24	0.0	-13.1 M	-74.3 M	3	9	100.0	100.0
531	1401/04/06	197,000	0.4	158.8 M	8.1 K	0.34	0.43	8.7 M	13.0 M	14.9 M	12.0 M	9.8 M	13.7 M	-1.37	1.33	1.09	-109.1 M	-29.1 M	-105.7 M	4	12	22.0	90.7
532	1401/04/05	195,000	-1.36	764.4 M	39.0 K	2.36	2.19	10.4 M	17.0 M	14.2 M	8.5 M	8.5 M	14.6 M	1.22	2.0	-1.03	-62.0 M	-12.1 M	-125.1 M	3	11	4.1	12.2
533	1401/04/04	197,609	-0.75	1.1 B	54.9 K	6.95	3.55	19.9 M	16.8 M	14.2 M	6.1 M	7.2 M	15.1 M	3.25	2.32	-1.07	74.9 M	-4.7 M	-130.4 M	5	4	9.2	2.3
534	1401/04/01	198,578	-0.48	120.2 M	6.0 K	0.72	0.38	11.9 M	13.7 M	13.9 M	9.2 M	8.3 M	15.0 M	1.29	1.64	-1.08	30.9 M	-40.5 M	-137.0 M	8	7	79.5	53.8
535	1401/03/31	199,275	-0.59	113.3 M	5.7 K	0.65	0.36	12.8 M	12.5 M	13.7 M	10.6 M	9.4 M	14.9 M	1.21	1.33	-1.09	-80.0 M	-70.6 M	-149.7 M	2	10	22.5	93.1
536	1401/03/30	200,174	-0.14	247.8 M	12.4 K	0.95	0.8	30.8 M	11.0 M	13.0 M	7.8 M	9.4 M	14.7 M	3.96	1.18	-1.13	-24.4 M	-77.3 M	-146.3 M	4	19	49.6	59.5
537	1401/03/29	200,405	-0.31	69.1 M	3.4 K	0.18	0.22	5.0 M	11.3 M	12.0 M	2.9 M	12.8 M	14.3 M	1.72	-1.13	-1.19	-24.6 M	-134.2 M	-146.2 M	2	12	14.4	50.1
538	1401/03/28	199,677	-1.04	240.4 M	12.0 K	0.67	0.76	10.2 M	19.5 M	11.9 M	10.8 M	12.8 M	14.2 M	-1.07	1.52	-1.19	-104.4 M	-34.9 M	-150.9 M	10	19	42.3	85.7
539	1401/03/25	200,893	-1.24	168.6 M	8.4 K	0.5	0.54	5.5 M	20.5 M	11.7 M	18.4 M	12.9 M	13.9 M	-3.32	1.59	-1.2	-119.4 M	-36.8 M	-149.0 M	5	8	16.4	87.2
540	1401/03/24	202,740	0.34	152.5 M	7.5 K	0.44	0.47	4.9 M	20.3 M	10.8 M	9.9 M	10.9 M	13.2 M	-2.01	1.87	-1.23	-113.7 M	-17.5 M	-143.1 M	5	14	16.1	90.7
541	1401/03/23	201,440	1.48	689.2 M	34.1 K	2.34	2.3	17.5 M	23.4 M	11.0 M	17.8 M	10.5 M	12.8 M	-1.02	2.24	-1.17	-308.9 M	34.9 M	-138.9 M	14	31	35.5	80.3
542	1401/03/22	199,500	0.62	643.3 M	32.4 K	2.64	2.35	34.9 M	20.9 M	10.1 M	6.4 M	9.6 M	12.0 M	5.46	2.17	-1.19	472.1 M	15.3 M	-123.3 M	17	19	92.3	18.9
543	1401/03/21	197,470	0.02	125.8 M	6.3 K	0.47	0.45	3.8 M	12.5 M	8.3 M	10.5 M	13.2 M	11.9 M	-2.77	-1.05	-1.43	-114.4 M	-123.7 M	-151.3 M	3	12	9.0	100.0
544	1401/03/18	197,154	-0.16	79.8 M	4.0 K	0.22	0.29	6.4 M	14.0 M	8.6 M	3.8 M	12.8 M	11.4 M	1.68	1.1	-1.33	-22.5 M	-96.3 M	-142.8 M	6	16	47.9	76.1
545	1401/03/17	197,100	-1.78	165.1 M	8.4 K	0.37	0.6	33.0 M	12.9 M	8.4 M	2.8 M	17.6 M	11.3 M	11.65	-1.37	-1.33	148.1 M	-195.9 M	-142.9 M	5	6	100.0	10.3
546	1401/03/16	197,910	-1.45	433.4 M	21.6 K	0.9	1.65	3.0 M	9.7 M	7.8 M	16.7 M	21.0 M	11.0 M	-5.59	-2.16	-1.41	-406.6 M	-351.2 M	-153.6 M	9	26	6.2	100.0
547	1401/03/11	201,400	0.15	420.3 M	20.9 K	0.88	1.72	16.4 M	9.4 M	7.8 M	21.0 M	23.1 M	10.4 M	-1.28	-2.45	-1.34	-222.9 M	-369.5 M	-133.9 M	12	20	47.0	100.0
548	1401/03/10	201,579	0.17	238.9 M	11.9 K	0.52	1.02	15.9 M	9.2 M	7.4 M	9.0 M	22.9 M	9.8 M	1.77	-2.49	-1.32	22.6 M	-358.3 M	-122.7 M	11	17	73.4	63.9
549	1401/03/09	200,399	0.59	560.5 M	27.9 K	1.38	2.57	4.0 M	8.3 M	6.8 M	26.7 M	23.2 M	9.5 M	-6.72	-2.79	-1.4	-520.8 M	-374.2 M	-125.5 M	10	21	7.1	100.0
550	1401/03/08	200,875	-0.88	640.4 M	32.1 K	2.1	3.4	1.9 M	9.0 M	6.7 M	30.3 M	19.8 M	8.6 M	-15.72	-2.21	-1.28	-628.6 M	-314.8 M	-108.9 M	4	21	1.2	99.4
551	1401/03/07	201,100	-1.15	548.7 M	27.1 K	2.64	3.19	3.5 M	8.9 M	6.6 M	25.7 M	15.6 M	7.3 M	-7.33	-1.75	-1.1	-497.6 M	-191.6 M	-79.2 M	12	21	7.7	98.3
552	1401/03/04	203,866	0.17	397.5 M	19.5 K	2.45	1.52	13.6 M	8.9 M	6.6 M	19.9 M	10.5 M	6.4 M	-1.47	-1.18	1.03	-167.1 M	-96.3 M	-54.0 M	17	20	58.0	100.0
553	1401/03/03	203,100	-0.75	160.2 M	7.9 K	0.9	0.6	12.9 M	7.1 M	6.2 M	10.0 M	7.8 M	7.8 M	1.29	-1.11	-1.27	-56.8 M	-86.8 M	-107.9 M	8	16	64.5	100.0
554	1401/03/02	204,497	-1.84	288.9 M	14.1 K	2.12	1.05	7.2 M	6.9 M	5.8 M	12.0 M	7.7 M	7.6 M	-1.66	-1.12	-1.3	-223.7 M	-88.6 M	-113.2 M	9	24	22.6	100.0
555	1401/03/01	207,540	0.44	161.4 M	7.7 K	0.87	0.43	7.4 M	5.6 M	6.0 M	9.0 M	5.9 M	7.5 M	-1.21	-1.06	-1.25	-12.9 M	-44.1 M	-105.5 M	20	18	92.0	100.0
556	1401/02/31	206,370	-1.28	42.9 M	2.1 K	0.2	0.1	2.2 M	6.8 M	5.9 M	2.0 M	6.0 M	9.3 M	1.12	1.13	-1.58	-21.0 M	-47.8 M	-184.1 M	10	22	51.0	100.0
557	1401/02/28	208,100	-0.51	169.1 M	8.1 K	0.73	0.41	6.2 M	7.2 M	6.6 M	6.8 M	6.8 M	9.6 M	-1.09	1.06	-1.44	-119.7 M	-42.7 M	-184.5 M	8	25	29.2	100.0
558	1401/02/27	209,110	-0.15	241.8 M	11.6 K	1.02	0.59	8.8 M	7.2 M	6.6 M	8.6 M	6.7 M	9.6 M	1.02	1.07	-1.45	-65.8 M	-36.5 M	-178.5 M	20	28	72.8	100.0
559	1401/02/26	210,000	-0.01	80.7 M	3.9 K	0.34	0.2	2.9 M	7.6 M	6.6 M	3.4 M	5.9 M	9.6 M	-1.14	1.29	-1.46	-1.3 M	-12.2 M	-175.2 M	27	24	98.3	100.0
560	1401/02/25	209,186	-0.78	401.2 M	19.1 K	2.23	0.99	12.0 M	8.5 M	6.7 M	7.6 M	5.9 M	9.8 M	1.59	1.44	-1.46	-31.2 M	-16.7 M	-175.1 M	22	39	65.9	73.7
561	1401/02/24	210,500	1.58	210.2 M	10.0 K	1.33	0.51	6.6 M	6.9 M	6.6 M	6.6 M	5.2 M	10.1 M	-1.01	1.33	-1.53	4.3 M	-23.9 M	-175.0 M	32	31	100.0	98.0
562	1401/02/21	208,090	1.92	230.4 M	11.1 K	1.92	0.56	7.0 M	6.7 M	6.6 M	6.7 M	4.7 M	10.2 M	1.05	1.41	-1.54	-88.3 M	-26.9 M	-187.1 M	16	30	48.8	87.1
563	1401/02/20	205,300	0.51	255.5 M	12.5 K	3.22	0.64	12.2 M	6.7 M	6.7 M	4.1 M	4.2 M	10.4 M	2.97	1.6	-1.54	55.4 M	-9.0 M	-182.7 M	15	31	71.3	49.7
564	1401/02/19	202,990	-0.99	81.6 M	4.0 K	0.77	0.2	4.8 M	4.1 M	6.5 M	3.5 M	3.8 M	10.5 M	1.35	1.07	-1.62	-24.0 M	-27.0 M	-185.6 M	12	23	70.6	100.0
565	1401/02/18	206,350	1.3	107.0 M	5.2 K	1.03	0.26	3.3 M	3.7 M	6.6 M	4.5 M	4.8 M	10.7 M	-1.34	-1.31	-1.62	-67.1 M	-60.1 M	-184.4 M	12	24	37.2	100.0
566	1401/02/17	204,000	0.01	91.7 M	4.5 K	0.79	0.21	5.1 M	3.7 M	6.5 M	4.4 M	4.3 M	10.7 M	1.16	-1.17	-1.63	-10.7 M	-53.5 M	-179.2 M	16	21	88.3	100.0
567	1401/02/12	203,800	1.33	54.4 M	2.7 K	0.1	0.12	7.8 M	3.9 M	6.9 M	4.8 M	4.5 M	11.0 M	1.61	-1.15	-1.6	1.1 M	-50.0 M	-194.3 M	7	11	100.0	97.9
568	1401/02/11	200,955	0.17	61.0 M	3.0 K	0.11	0.13	1.6 M	3.7 M	7.0 M	2.4 M	11.5 M	11.0 M	-1.57	-3.11	-1.56	-34.6 M	-299.4 M	-189.8 M	17	25	43.3	100.0
569	1401/02/10	200,583	-0.01	212.1 M	10.6 K	0.35	0.43	2.5 M	4.1 M	7.3 M	7.6 M	11.4 M	11.7 M	-3.0	-2.81	-1.6	-189.3 M	-325.0 M	-194.4 M	9	28	10.7	100.0
570	1401/02/07	199,901	-0.39	93.9 M	4.7 K	0.09	0.19	3.5 M	5.4 M	7.3 M	2.8 M	11.1 M	12.4 M	1.24	-2.07	-1.7	-33.9 M	-301.2 M	-217.5 M	17	33	63.9	100.0
571	1401/02/06	200,260	0.47	148.1 M	7.4 K	0.13	0.3	5.3 M	5.7 M	7.8 M	5.2 M	15.6 M	13.1 M	1.01	-2.73	-1.67	6.6 M	-611.2 M	-215.7 M	25	24	88.8	84.3
572	1401/02/05	200,000	1.54	2.1 B	106.9 K	2.98	5.22	4.5 M	7.5 M	7.8 M	28.4 M	15.4 M	13.2 M	-6.26	-2.06	-1.7	-1.2 B	-618.3 M	-216.0 M	13	46	2.8	61.2
573	1401/02/04	196,500	-1.05	243.2 M	12.3 K	0.36	0.61	3.3 M	7.6 M	8.2 M	5.5 M	12.5 M	12.0 M	-1.65	-1.64	-1.46	-162.9 M	-369.1 M	-148.9 M	19	41	26.1	93.1
574	1401/01/31	197,801	2.39	422.6 M	21.3 K	0.67	1.1	7.0 M	8.0 M	8.4 M	8.1 M	13.4 M	12.3 M	-1.15	-1.66	-1.47	-69.8 M	-336.6 M	-140.7 M	50	52	83.0	99.5
575	1401/01/30	196,700	6.69	2.0 B	102.2 K	7.51	7.01	5.8 M	8.0 M	8.5 M	20.7 M	14.5 M	12.5 M	-3.56	-1.82	-1.47	-1.6 B	-322.6 M	-137.3 M	52	91	15.3	95.6
576	1401/01/29	186,000	1.67	693.4 M	37.6 K	3.88	2.88	13.6 M	9.4 M	8.9 M	9.9 M	9.9 M	10.8 M	1.38	-1.05	-1.22	-28.9 M	-11.3 M	-59.7 M	37	54	72.6	76.7
577	1401/01/28	183,687	0.55	106.9 M	5.8 K	0.55	0.45	6.7 M	7.1 M	8.4 M	7.1 M	9.3 M	10.8 M	-1.07	-1.31	-1.3	0.0	-53.3 M	-58.3 M	16	15	100.0	100.0
578	1401/01/27	182,302	0.06	119.2 M	6.5 K	0.59	0.5	7.0 M	7.8 M	8.4 M	7.0 M	9.9 M	10.7 M	1.0	-1.28	-1.27	0.0	-53.3 M	-58.6 M	17	17	100.0	100.0
579	1401/01/24	182,810	1.02	118.2 M	6.5 K	0.5	0.5	5.4 M	7.4 M	8.5 M	9.1 M	9.4 M	10.6 M	-1.69	-1.27	-1.24	0.0	-53.9 M	-56.0 M	22	13	100.0	100.0
580	1401/01/23	180,100	-3.47	209.9 M	11.6 K	0.96	0.9	10.1 M	7.8 M	8.6 M	19.1 M	9.5 M	10.6 M	-1.88	-1.21	-1.22	-27.6 M	-53.8 M	-56.0 M	18	11	86.9	100.0
581	1401/01/22	187,050	1.25	335.7 M	18.0 K	1.19	1.4	6.4 M	6.6 M	8.7 M	8.4 M	7.7 M	10.3 M	-1.3	-1.16	-1.19	-239.0 M	-40.8 M	-55.5 M	15	40	28.8	100.0
582	1401/01/21	184,200	1.43	197.6 M	10.7 K	0.67	0.84	9.9 M	7.6 M	8.9 M	11.0 M	9.1 M	10.2 M	-1.11	-1.2	-1.14	0.0	-55.6 M	-42.0 M	20	18	100.0	100.0
583	1401/01/20	182,076	-1.56	156.1 M	8.6 K	0.46	0.69	5.9 M	7.7 M	8.9 M	6.0 M	8.7 M	10.1 M	-1.02	-1.13	-1.14	-2.7 M	-37.4 M	-44.5 M	26	26	98.2	100.0
584	1401/01/17	185,900	-1.38	286.5 M	15.5 K	0.67	1.29	7.5 M	8.0 M	9.0 M	9.5 M	10.9 M	10.3 M	-1.27	-1.36	-1.15	361.0 K	-62.0 M	-45.8 M	38	30	100.0	99.9
585	1401/01/16	189,000	1.81	141.9 M	7.5 K	0.3	0.63	4.3 M	7.9 M	9.1 M	4.0 M	14.1 M	10.1 M	1.07	-1.79	-1.1	37.5 M	-192.4 M	-48.5 M	33	26	99.7	73.3
586	1401/01/15	185,000	1.74	623.3 M	33.6 K	1.79	3.07	11.5 M	10.8 M	9.6 M	12.2 M	16.6 M	10.3 M	-1.06	-1.53	-1.07	-313.2 M	-199.5 M	-53.2 M	27	51	49.8	100.0
587	1401/01/14	183,990	1.95	274.2 M	15.1 K	0.78	1.47	10.2 M	9.1 M	9.6 M	8.3 M	17.5 M	10.3 M	1.22	-1.92	-1.07	91.1 M	-136.7 M	-39.8 M	27	22	100.0	66.8
588	1401/01/10	181,849	0.77	397.3 M	22.0 K	1.37	2.38	7.8 M	10.6 M	9.3 M	23.4 M	18.2 M	10.3 M	-3.01	-1.72	-1.1	-125.6 M	-135.7 M	-44.3 M	35	17	68.4	100.0
589	1401/01/09	180,500	2.51	680.9 M	37.7 K	4.06	4.91	3.7 M	11.4 M	9.4 M	27.2 M	15.3 M	9.4 M	-7.45	-1.34	-1.0	-651.6 M	-110.5 M	-38.1 M	8	25	4.3	100.0
590	1401/01/07	176,390	1.02	289.7 M	16.5 K	2.14	2.31	27.5 M	11.9 M	9.8 M	18.3 M	9.3 M	7.8 M	1.51	1.28	1.25	1.6 M	19.7 M	-5.8 M	10	15	95.1	94.5
591	1401/01/06	174,990	-0.18	44.2 M	2.5 K	0.29	0.34	2.5 M	9.4 M	8.9 M	3.9 M	8.0 M	7.2 M	-1.6	1.18	1.24	885.0 K	12.9 M	-9.0 M	18	11	100.0	98.0
592	1400/12/28	176,000	1.68	319.8 M	18.2 K	3.19	2.68	17.8 M	10.5 M	9.6 M	10.6 M	8.4 M	7.5 M	1.67	1.26	1.28	96.3 M	12.6 M	-10.6 M	18	21	100.0	69.9
593	1400/12/25	174,240	2.03	94.5 M	5.5 K	0.83	0.81	7.1 M	7.7 M	8.8 M	6.6 M	6.7 M	7.4 M	1.08	1.16	1.19	273.6 K	-7.9 M	-20.5 M	13	14	97.9	97.6
594	1400/12/24	171,990	0.69	64.8 M	3.8 K	0.59	0.57	8.1 M	8.6 M	8.8 M	4.6 M	6.5 M	7.3 M	1.74	1.32	1.19	-357.1 K	2.2 M	-23.4 M	8	14	99.4	100.0
595	1400/12/23	170,001	-1.21	143.8 M	8.4 K	1.25	1.25	11.1 M	8.1 M	8.9 M	13.1 M	6.9 M	7.5 M	-1.17	1.18	1.19	-32.5 M	2.3 M	-25.2 M	10	11	77.4	100.0
596	1400/12/22	170,938	-0.26	129.4 M	7.5 K	0.86	1.16	6.8 M	8.4 M	8.7 M	7.2 M	6.8 M	7.5 M	-1.06	1.24	1.16	-852.5 K	5.4 M	-29.1 M	19	18	99.3	100.0
597	1400/12/21	170,001	-2.92	58.2 M	3.4 K	0.34	0.52	6.5 M	9.7 M	8.9 M	3.6 M	6.4 M	7.2 M	1.78	1.52	1.23	-6.3 M	11.9 M	-29.0 M	8	16	89.1	100.0
598	1400/12/18	175,990	1.55	171.5 M	9.8 K	1.15	1.58	10.7 M	10.0 M	9.0 M	6.0 M	7.3 M	7.4 M	1.78	1.36	1.21	51.1 M	3.1 M	-30.0 M	16	20	100.0	70.2
599	1400/12/17	171,500	-1.59	56.8 M	3.3 K	0.37	0.49	5.2 M	9.1 M	8.6 M	6.3 M	7.5 M	7.3 M	-1.22	1.22	1.18	0.0	-13.1 M	-34.1 M	11	9	100.0	100.0
600	1400/12/16	171,010	-1.26	170.4 M	9.8 K	1.19	1.49	12.1 M	9.8 M	9.1 M	10.8 M	7.1 M	7.7 M	1.12	1.39	1.18	-16.8 M	-23.8 M	-42.4 M	12	15	85.4	95.3
601	1400/12/15	175,330	3.27	302.6 M	17.5 K	2.3	2.87	11.0 M	8.8 M	8.7 M	5.9 M	6.3 M	7.8 M	1.87	1.4	1.11	31.4 M	-31.7 M	-49.0 M	21	34	76.3	65.9
602	1400/12/14	170,000	0.85	166.2 M	9.8 K	1.69	1.53	9.7 M	8.8 M	8.2 M	9.2 M	8.4 M	8.3 M	1.05	1.05	-1.01	-50.2 M	-46.8 M	-56.5 M	12	18	69.8	100.0
603	1400/12/11	168,000	-0.44	37.3 M	2.2 K	0.38	0.33	1.5 M	7.7 M	7.8 M	5.3 M	7.7 M	8.4 M	-3.57	1.0	-1.08	-29.8 M	-36.8 M	-64.1 M	5	7	20.0	100.0
604	1400/12/09	169,200	0.72	94.7 M	5.6 K	0.94	0.75	8.2 M	7.6 M	8.2 M	5.0 M	7.5 M	8.4 M	1.65	1.01	-1.02	-53.5 M	-30.8 M	-65.2 M	5	19	43.5	100.0
605	1400/12/08	168,080	0.24	102.6 M	6.1 K	1.04	0.66	6.6 M	8.8 M	7.8 M	6.0 M	8.3 M	9.3 M	1.1	1.07	-1.19	-56.2 M	-21.3 M	-78.4 M	7	17	45.2	100.0
606	1400/12/07	167,000	-2.05	240.1 M	14.3 K	3.12	1.65	11.5 M	8.7 M	10.6 M	16.0 M	8.0 M	10.0 M	-1.39	1.09	1.06	-44.5 M	-22.8 M	-59.1 M	17	15	81.5	100.0
607	1400/12/04	170,940	-0.46	11.4 M	668.0	0.12	0.07	2.3 M	8.6 M	10.0 M	2.3 M	6.8 M	9.3 M	1.0	1.27	1.07	0.0	-20.1 M	-57.1 M	5	5	100.0	100.0
608	1400/12/03	170,990	-0.13	41.7 M	2.4 K	0.41	0.24	4.2 M	9.5 M	10.6 M	4.6 M	8.2 M	10.2 M	-1.11	1.16	1.04	0.0	-40.4 M	-66.2 M	10	9	100.0	100.0
609	1400/12/02	170,480	1.13	108.3 M	6.3 K	1.19	0.63	17.1 M	10.5 M	11.4 M	7.2 M	8.0 M	10.4 M	2.36	1.31	1.09	-5.9 M	-51.7 M	-69.1 M	6	15	94.6	100.0
610	1400/12/01	169,000	0.0	93.5 M	5.5 K	0.9	0.56	2.4 M	8.5 M	10.6 M	4.7 M	8.0 M	10.4 M	-1.94	1.05	1.02	-63.4 M	-58.2 M	-70.8 M	3	15	7.8	75.6
611	1400/11/30	168,999	0.34	134.8 M	8.0 K	1.6	0.82	14.8 M	9.1 M	10.3 M	13.5 M	10.4 M	10.5 M	1.1	-1.14	-1.02	-31.1 M	-67.3 M	-67.9 M	7	10	76.9	100.0
612	1400/11/27	168,300	-0.28	102.5 M	6.1 K	1.29	0.63	675.2 K	6.4 M	9.9 M	14.6 M	7.5 M	10.1 M	-21.68	-1.18	-1.03	-101.8 M	-61.1 M	-67.2 M	1	7	0.7	100.0
613	1400/11/25	168,700	0.18	62.7 M	3.7 K	0.83	0.38	1.6 M	7.2 M	9.9 M	4.8 M	6.6 M	9.3 M	-3.1	1.09	1.07	-56.5 M	-45.8 M	-64.8 M	4	13	9.9	100.0
614	1400/11/24	167,900	-0.85	55.7 M	3.3 K	0.53	0.34	17.7 M	7.5 M	9.8 M	7.0 M	6.1 M	9.7 M	2.54	1.24	1.01	-38.0 M	-40.9 M	-65.9 M	1	8	31.8	100.0
615	1400/11/23	170,000	-0.13	163.3 M	9.6 K	1.59	1.0	7.7 M	8.2 M	9.6 M	13.6 M	7.8 M	9.7 M	-1.76	1.05	-1.01	-109.1 M	-66.5 M	-65.1 M	7	12	33.2	100.0
616	1400/11/20	170,550	0.06	35.9 M	2.1 K	0.29	0.21	7.2 M	7.6 M	9.5 M	2.2 M	7.8 M	9.6 M	3.2	-1.03	-1.01	0.0	-74.5 M	-63.5 M	5	16	100.0	100.0
617	1400/11/19	169,800	0.13	83.5 M	4.9 K	0.52	0.49	8.3 M	7.4 M	9.5 M	7.0 M	10.1 M	9.9 M	1.19	-1.36	-1.05	-25.5 M	-98.0 M	-66.5 M	7	12	69.5	100.0
618	1400/11/18	169,123	-0.58	39.2 M	2.3 K	0.23	0.23	2.5 M	6.7 M	9.5 M	2.8 M	10.8 M	10.0 M	-1.12	-1.62	-1.05	-31.7 M	-133.3 M	-65.2 M	3	14	19.1	100.0
619	1400/11/17	168,200	-2.13	206.4 M	12.1 K	0.98	1.26	20.1 M	8.0 M	9.4 M	14.7 M	11.2 M	10.0 M	1.36	-1.41	-1.07	-166.2 M	-137.2 M	-65.5 M	2	14	19.5	100.0
620	1400/11/16	171,621	-0.08	151.6 M	8.8 K	0.47	0.92	1.3 M	5.9 M	9.1 M	15.2 M	11.8 M	9.7 M	-12.06	-1.99	-1.07	-149.1 M	-167.9 M	-60.4 M	2	10	1.7	100.0
621	1400/11/13	171,432	0.04	135.2 M	7.9 K	0.44	0.85	5.9 M	12.9 M	8.0 M	12.3 M	12.3 M	8.9 M	-2.07	1.05	-1.12	-117.4 M	-72.0 M	-53.5 M	3	11	13.2	100.0
622	1400/11/12	170,500	0.38	267.2 M	15.6 K	0.82	1.82	6.5 M	11.9 M	7.8 M	10.7 M	11.1 M	8.5 M	-1.64	1.07	-1.1	-202.0 M	-49.3 M	-48.2 M	10	25	24.4	100.0
623	1400/11/11	170,500	0.98	117.0 M	6.9 K	0.34	0.8	9.3 M	13.0 M	7.7 M	6.5 M	13.1 M	8.1 M	1.44	-1.0	-1.06	-51.6 M	-45.4 M	-39.8 M	7	18	55.9	100.0
624	1400/11/10	168,900	-0.84	387.2 M	22.9 K	1.4	2.85	4.5 M	13.6 M	6.8 M	14.9 M	14.0 M	7.6 M	-3.29	-1.03	-1.13	-319.2 M	-46.5 M	-38.7 M	15	26	17.5	100.0
625	1400/11/09	171,870	4.01	686.1 M	40.3 K	4.65	6.0	19.6 M	14.1 M	6.5 M	15.5 M	12.7 M	6.9 M	1.27	1.11	-1.06	330.4 M	9.3 M	-24.6 M	35	23	100.0	51.8
626	1400/11/06	167,000	2.44	74.4 M	4.5 K	0.53	0.61	5.4 M	8.1 M	4.8 M	4.6 M	10.3 M	6.7 M	1.16	-1.27	-1.41	-4.3 M	-57.8 M	-52.9 M	13	16	94.2	100.0
627	1400/11/05	164,343	-0.59	333.6 M	20.5 K	3.57	3.09	15.1 M	8.6 M	4.7 M	23.8 M	10.8 M	7.2 M	-1.58	-1.27	-1.54	-182.5 M	-60.3 M	-66.0 M	10	14	45.3	100.0
628	1400/11/04	165,390	-1.05	225.9 M	13.7 K	3.32	2.05	15.3 M	7.3 M	4.4 M	11.9 M	5.7 M	6.5 M	1.29	1.28	-1.47	-57.1 M	-34.8 M	-58.8 M	11	19	74.7	100.0
629	1400/11/03	168,937	0.03	50.3 M	3.0 K	0.73	0.39	1.3 M	4.0 M	4.1 M	5.0 M	5.0 M	6.4 M	-3.84	-1.23	-1.54	-39.8 M	-39.0 M	-61.3 M	8	10	20.8	100.0
630	1400/11/02	168,000	-0.84	27.9 M	1.7 K	0.33	0.18	2.3 M	4.9 M	5.0 M	2.8 M	5.2 M	6.3 M	-1.23	-1.08	-1.28	-5.2 M	-35.3 M	-66.4 M	10	10	81.4	100.0
631	1400/10/29	170,000	-0.51	65.8 M	3.9 K	0.64	0.37	6.1 M	5.7 M	5.5 M	5.5 M	6.5 M	7.1 M	1.11	-1.15	-1.29	-17.0 M	-49.8 M	-77.0 M	8	12	74.2	100.0
632	1400/10/28	170,000	-2.56	109.5 M	6.4 K	1.14	0.58	11.0 M	6.4 M	5.6 M	3.3 M	7.2 M	6.5 M	3.31	-1.13	-1.16	-54.6 M	-58.3 M	-66.8 M	5	33	50.1	100.0
633	1400/10/27	174,000	-0.7	97.9 M	5.6 K	1.14	0.48	2.4 M	6.4 M	5.4 M	16.3 M	10.3 M	6.4 M	-6.7	-1.6	-1.18	-78.5 M	-47.4 M	-63.6 M	8	6	19.9	100.0
634	1400/10/26	176,497	0.29	55.0 M	3.1 K	0.58	0.27	5.7 M	6.5 M	5.3 M	7.9 M	7.8 M	6.5 M	-1.39	-1.2	-1.22	-21.0 M	-39.3 M	-61.4 M	6	7	61.8	100.0
635	1400/10/25	176,100	-0.78	102.5 M	5.8 K	0.98	0.5	4.9 M	6.2 M	5.3 M	12.8 M	7.9 M	6.5 M	-2.61	-1.27	-1.23	-78.0 M	-47.8 M	-62.8 M	5	8	23.9	100.0
636	1400/10/22	179,291	0.88	162.3 M	9.1 K	2.12	0.77	7.9 M	4.4 M	5.3 M	8.5 M	5.7 M	6.4 M	-1.08	-1.29	-1.21	-59.5 M	-34.5 M	-60.1 M	13	19	63.3	100.0
637	1400/10/21	177,656	0.23	76.7 M	4.3 K	1.08	0.37	9.6 M	3.5 M	5.5 M	9.6 M	4.6 M	6.5 M	1.0	-1.3	-1.19	0.0	-24.8 M	-58.0 M	8	8	100.0	100.0
638	1400/10/20	178,000	0.63	40.7 M	2.3 K	0.44	0.18	506.6 K	2.7 M	5.3 M	2.9 M	3.9 M	6.4 M	-5.73	-1.45	-1.22	-38.1 M	-31.4 M	-58.9 M	5	14	6.2	100.0
639	1400/10/19	175,400	-2.58	98.2 M	5.5 K	0.89	0.45	4.4 M	2.8 M	5.6 M	8.2 M	3.8 M	6.8 M	-1.87	-1.4	-1.21	-63.1 M	-29.7 M	-62.1 M	8	12	35.7	100.0
640	1400/10/18	181,540	1.07	149.6 M	8.3 K	1.14	0.68	3.0 M	3.0 M	5.6 M	3.8 M	3.9 M	6.8 M	-1.28	-1.31	-1.21	-11.9 M	-24.7 M	-61.0 M	46	39	92.1	100.0
641	1400/10/15	179,400	-0.24	20.7 M	1.2 K	0.11	0.09	1.4 M	3.0 M	5.8 M	1.9 M	5.4 M	6.9 M	-1.34	-1.79	-1.19	-10.9 M	-69.4 M	-62.1 M	7	11	47.4	100.0
642	1400/10/14	179,500	-1.36	46.4 M	2.6 K	0.23	0.21	1.9 M	3.2 M	5.8 M	3.3 M	7.0 M	6.9 M	-1.75	-2.18	-1.19	-33.1 M	-120.4 M	-63.8 M	7	14	28.6	100.0
643	1400/10/13	180,730	-0.47	150.3 M	8.3 K	0.66	0.67	2.6 M	3.7 M	5.8 M	3.3 M	7.3 M	6.9 M	-1.3	-1.95	-1.19	-29.5 M	-121.5 M	-64.5 M	47	45	80.4	100.0
644	1400/10/12	183,878	0.99	197.0 M	10.8 K	0.7	0.91	4.1 M	5.0 M	6.1 M	5.8 M	9.0 M	7.2 M	-1.42	-1.79	-1.18	-38.1 M	-137.2 M	-67.1 M	39	34	80.7	100.0
645	1400/10/11	181,900	-0.18	246.9 M	13.6 K	0.71	1.16	2.9 M	8.2 M	6.2 M	13.7 M	8.3 M	7.2 M	-4.66	-1.0	-1.17	-235.1 M	-157.9 M	-65.4 M	4	18	4.8	100.0
646	1400/10/08	182,000	0.2	316.8 M	17.4 K	0.83	1.53	3.6 M	8.5 M	6.2 M	12.2 M	9.0 M	7.0 M	-3.36	-1.06	-1.12	-266.1 M	-154.4 M	-56.3 M	14	26	16.0	100.0
647	1400/10/07	182,000	0.12	106.4 M	5.9 K	0.25	0.52	11.3 M	7.8 M	6.3 M	6.3 M	6.6 M	6.9 M	1.8	1.18	-1.11	-38.9 M	-63.7 M	-50.9 M	6	17	63.5	100.0
648	1400/10/06	180,820	0.35	267.1 M	14.7 K	0.62	1.36	6.1 M	6.9 M	6.1 M	8.6 M	6.2 M	6.9 M	-1.41	1.11	-1.13	-108.0 M	-53.9 M	-51.9 M	26	31	59.6	100.0
649	1400/10/05	180,041	-0.57	462.3 M	25.7 K	1.29	2.64	13.4 M	6.3 M	6.0 M	6.0 M	6.3 M	6.8 M	2.23	1.01	-1.13	-141.5 M	-39.5 M	-48.7 M	24	77	69.4	100.0
650	1400/10/04	179,990	-0.18	574.7 M	31.7 K	2.2	3.76	8.3 M	5.5 M	5.6 M	13.7 M	6.4 M	6.8 M	-1.65	-1.15	-1.22	-217.7 M	-20.7 M	-41.8 M	43	42	62.1	100.0
651	1400/10/01	181,640	3.69	486.8 M	27.0 K	2.34	3.67	6.1 M	5.0 M	5.2 M	3.2 M	4.9 M	6.1 M	1.89	1.03	-1.16	187.8 M	17.9 M	-32.9 M	79	91	99.1	60.5
652	1400/09/30	176,788	4.3	346.6 M	19.8 K	2.46	3.0	5.0 M	5.3 M	5.0 M	4.7 M	7.1 M	6.7 M	1.04	-1.33	-1.34	10.0 M	-23.0 M	-44.2 M	70	71	100.0	97.1
653	1400/09/29	170,999	0.01	255.9 M	15.1 K	1.77	2.4	3.8 M	5.1 M	4.9 M	9.7 M	8.7 M	6.9 M	-2.56	-1.71	-1.4	-36.0 M	-28.9 M	-45.5 M	57	26	84.9	99.0
654	1400/09/28	170,118	-2.39	103.4 M	6.1 K	0.77	0.95	4.0 M	8.7 M	5.5 M	6.9 M	10.0 M	6.6 M	-1.73	-1.15	-1.21	-47.7 M	-42.0 M	-45.3 M	14	15	53.9	100.0
655	1400/09/27	174,790	0.97	75.2 M	4.3 K	0.55	0.65	5.1 M	9.5 M	5.6 M	5.0 M	10.6 M	6.6 M	1.01	-1.12	-1.16	-24.5 M	-40.8 M	-43.7 M	10	15	67.4	100.0
656	1400/09/24	173,999	0.28	217.0 M	12.5 K	1.93	1.98	16.7 M	9.2 M	5.4 M	18.1 M	10.7 M	6.7 M	-1.08	-1.16	-1.23	-17.0 M	-42.3 M	-46.4 M	12	12	92.2	100.0
657	1400/09/23	174,170	-0.54	38.8 M	2.2 K	0.34	0.34	1.4 M	6.2 M	4.7 M	3.5 M	7.5 M	6.1 M	-2.53	-1.21	-1.28	-19.3 M	-48.3 M	-47.8 M	14	11	50.3	100.0
658	1400/09/22	174,500	-1.08	305.9 M	17.5 K	3.75	2.8	18.6 M	6.9 M	5.0 M	14.6 M	7.3 M	6.1 M	1.27	-1.06	-1.22	-101.8 M	-53.8 M	-47.8 M	11	21	66.7	100.0
659	1400/09/21	175,010	-1.83	50.0 M	2.8 K	0.62	0.44	2.2 M	3.6 M	4.4 M	8.3 M	5.5 M	5.9 M	-3.85	-1.5	-1.35	-41.3 M	-49.5 M	-46.6 M	4	6	17.3	100.0
660	1400/09/20	178,000	-1.09	70.9 M	4.0 K	0.72	0.57	3.9 M	3.4 M	4.5 M	5.1 M	4.7 M	5.7 M	-1.31	-1.4	-1.27	-32.3 M	-42.3 M	-45.4 M	10	14	54.4	100.0
661	1400/09/17	181,000	2.19	108.3 M	6.0 K	0.93	0.77	4.1 M	4.2 M	4.5 M	4.3 M	5.4 M	6.0 M	-1.05	-1.29	-1.34	-46.7 M	-46.4 M	-54.0 M	15	25	56.9	100.0
662	1400/09/16	177,200	-0.36	52.1 M	2.9 K	0.43	0.34	866.6 K	4.2 M	5.1 M	3.7 M	7.2 M	6.6 M	-4.29	-1.72	-1.28	-46.9 M	-68.6 M	-54.4 M	6	14	10.0	100.0
663	1400/09/15	177,500	-0.6	133.3 M	7.5 K	1.2	0.86	4.8 M	4.3 M	5.6 M	7.8 M	7.4 M	7.0 M	-1.62	-1.7	-1.24	-80.2 M	-71.1 M	-52.3 M	11	17	39.8	100.0
664	1400/09/14	178,100	-0.18	46.2 M	2.6 K	0.4	0.28	2.4 M	3.9 M	5.9 M	2.7 M	7.2 M	6.9 M	-1.13	-1.85	-1.16	-5.2 M	-63.7 M	-44.9 M	17	17	88.8	100.0
665	1400/09/13	179,800	0.23	150.2 M	8.4 K	1.41	0.88	8.1 M	4.4 M	6.0 M	8.8 M	7.1 M	7.2 M	-1.09	-1.61	-1.18	-52.9 M	-63.4 M	-50.4 M	12	17	64.8	100.0
666	1400/09/10	177,800	-1.32	198.6 M	11.1 K	2.27	1.14	3.7 M	3.7 M	6.4 M	12.4 M	6.4 M	7.0 M	-3.36	-1.72	-1.09	-157.9 M	-60.7 M	-41.7 M	11	16	20.5	100.0
667	1400/09/09	180,500	0.13	83.6 M	4.6 K	0.96	0.45	3.1 M	3.9 M	6.4 M	5.2 M	5.0 M	6.8 M	-1.71	-1.29	-1.06	-59.1 M	-37.0 M	-40.1 M	8	16	29.3	100.0
668	1400/09/08	181,310	-0.21	81.0 M	4.5 K	0.78	0.43	2.7 M	4.0 M	6.9 M	6.7 M	4.7 M	7.1 M	-2.51	-1.18	-1.03	-43.4 M	-28.3 M	-37.7 M	14	12	46.4	100.0
669	1400/09/07	182,800	0.42	64.6 M	3.6 K	0.55	0.33	4.4 M	5.3 M	7.1 M	3.2 M	4.8 M	7.1 M	1.35	1.1	-1.0	-3.6 M	-25.8 M	-32.9 M	14	20	94.4	100.0
670	1400/09/06	180,051	-2.68	111.2 M	6.1 K	0.86	0.56	4.5 M	5.8 M	7.2 M	5.6 M	5.3 M	7.3 M	-1.24	1.09	-1.01	-39.3 M	-28.4 M	-40.3 M	16	20	64.6	100.0
671	1400/09/03	185,001	0.05	103.8 M	5.6 K	0.76	0.51	4.3 M	5.3 M	7.2 M	4.9 M	5.6 M	7.2 M	-1.16	-1.06	1.01	-39.6 M	-36.2 M	-43.1 M	15	21	61.8	100.0
672	1400/09/02	185,050	-1.0	80.2 M	4.3 K	0.55	0.39	4.0 M	4.9 M	7.3 M	3.8 M	5.3 M	7.3 M	1.05	-1.09	1.0	-15.7 M	-37.1 M	-46.6 M	16	21	80.4	100.0
673	1400/09/01	188,000	1.89	170.5 M	9.1 K	1.1	0.83	9.3 M	5.3 M	7.5 M	5.9 M	5.5 M	7.4 M	1.58	-1.05	1.01	-30.9 M	-38.0 M	-46.2 M	15	29	81.9	100.0
674	1400/08/30	187,000	1.81	130.9 M	7.1 K	0.86	0.64	6.7 M	4.3 M	7.3 M	5.9 M	6.3 M	7.3 M	1.13	-1.47	1.01	-16.6 M	-47.5 M	-44.8 M	17	22	87.3	100.0
675	1400/08/29	182,200	-2.5	173.7 M	9.5 K	1.01	0.81	3.4 M	4.3 M	7.4 M	6.9 M	5.9 M	7.3 M	-2.03	-1.37	1.01	-78.1 M	-47.5 M	-48.1 M	28	25	55.0	100.0
676	1400/08/26	186,500	-0.24	128.6 M	6.9 K	0.54	0.6	3.2 M	4.5 M	7.5 M	4.1 M	6.6 M	7.8 M	-1.28	-1.48	-1.04	-44.2 M	-72.9 M	-61.8 M	26	31	65.6	100.0
677	1400/08/25	186,970	-0.64	122.4 M	6.5 K	0.45	0.56	6.4 M	6.4 M	7.6 M	5.1 M	8.4 M	7.9 M	1.25	-1.31	-1.04	-20.4 M	-74.8 M	-59.8 M	16	24	83.4	100.0
678	1400/08/24	186,000	-3.05	219.0 M	11.6 K	0.81	1.01	3.7 M	7.3 M	7.6 M	10.4 M	9.4 M	8.1 M	-2.81	-1.29	-1.06	-78.1 M	-71.7 M	-62.3 M	38	21	64.3	100.0
679	1400/08/23	191,755	0.36	127.0 M	6.6 K	0.43	0.55	7.4 M	9.0 M	8.0 M	4.4 M	8.7 M	7.9 M	1.68	1.04	1.01	-16.5 M	-42.6 M	-62.6 M	15	29	87.0	100.0
680	1400/08/22	190,000	-0.87	293.0 M	15.3 K	0.97	1.3	3.8 M	8.7 M	8.3 M	9.8 M	9.7 M	8.3 M	-2.56	-1.13	1.0	-205.2 M	-62.3 M	-56.8 M	23	30	30.0	100.0
681	1400/08/19	193,000	0.7	446.9 M	23.3 K	1.68	2.04	10.3 M	10.3 M	8.5 M	11.2 M	8.7 M	8.3 M	-1.08	1.18	1.03	-54.0 M	2.9 M	-51.1 M	38	40	87.9	100.0
682	1400/08/18	191,500	0.4	315.9 M	16.5 K	1.22	1.48	10.7 M	9.1 M	8.2 M	10.9 M	7.6 M	8.2 M	-1.02	1.2	1.0	-4.7 M	-11.4 M	-60.2 M	29	29	98.5	100.0
683	1400/08/17	191,440	0.89	198.1 M	10.4 K	0.79	0.97	11.3 M	10.2 M	8.0 M	5.4 M	7.8 M	8.2 M	2.08	1.3	-1.02	67.3 M	-12.9 M	-62.9 M	17	23	97.1	63.1
684	1400/08/16	188,000	-3.21	223.2 M	11.8 K	0.92	1.04	5.6 M	9.5 M	7.6 M	10.0 M	7.9 M	8.1 M	-1.8	1.2	-1.06	-115.1 M	-15.7 M	-66.9 M	19	22	47.4	98.9
685	1400/08/15	194,810	5.08	333.0 M	17.1 K	1.53	1.34	12.3 M	10.3 M	7.7 M	5.6 M	7.6 M	8.5 M	2.21	1.36	-1.1	120.9 M	-23.1 M	-79.4 M	27	38	99.8	63.5
686	1400/08/12	186,311	1.92	252.1 M	13.6 K	1.31	1.06	5.1 M	8.8 M	7.3 M	7.0 M	7.5 M	10.0 M	-1.38	1.18	-1.37	-125.5 M	-66.2 M	-125.7 M	25	36	50.2	100.0
687	1400/08/11	183,200	0.19	272.5 M	14.9 K	1.75	1.18	21.7 M	10.0 M	7.6 M	14.3 M	7.7 M	10.1 M	1.51	1.3	-1.32	-12.0 M	-63.1 M	-119.5 M	12	19	95.6	100.0
688	1400/08/10	182,699	1.82	156.5 M	8.6 K	1.05	0.63	7.8 M	7.2 M	7.2 M	5.4 M	6.4 M	9.8 M	1.44	1.13	-1.36	53.1 M	-62.0 M	-121.3 M	20	19	100.0	66.1
689	1400/08/09	176,168	-4.07	180.0 M	10.0 K	1.29	0.74	7.0 M	6.5 M	8.2 M	7.8 M	5.9 M	10.1 M	-1.11	1.09	-1.23	-151.8 M	-73.3 M	-123.5 M	4	23	15.6	100.0
690	1400/08/08	182,500	-1.18	166.0 M	9.0 K	0.9	0.67	5.9 M	6.7 M	8.1 M	5.0 M	5.7 M	10.0 M	1.18	1.17	-1.23	-94.8 M	-59.3 M	-118.4 M	12	33	42.9	100.0
691	1400/08/05	185,000	-0.09	174.2 M	9.4 K	1.05	0.64	6.4 M	6.0 M	8.0 M	7.9 M	8.7 M	10.1 M	-1.23	-1.44	-1.26	-110.0 M	-110.9 M	-116.8 M	10	22	36.9	100.0
692	1400/08/04	184,200	-1.56	102.4 M	5.5 K	0.57	0.36	8.0 M	5.3 M	7.8 M	6.0 M	7.9 M	10.9 M	1.32	-1.48	-1.41	-6.7 M	-89.7 M	-141.4 M	12	17	93.5	100.0
693	1400/08/03	185,429	-0.31	123.8 M	6.6 K	0.65	0.41	5.5 M	5.1 M	7.8 M	3.4 M	8.3 M	11.1 M	1.61	-1.62	-1.43	-3.1 M	-102.4 M	-141.1 M	15	25	66.8	69.3
694	1400/08/01	185,194	-2.03	155.9 M	8.4 K	0.68	0.5	8.2 M	5.1 M	8.2 M	6.8 M	9.0 M	11.4 M	1.21	-1.77	-1.4	-82.1 M	-119.0 M	-151.6 M	9	23	47.3	100.0
695	1400/07/28	187,620	-1.3	386.0 M	20.4 K	2.01	1.25	2.8 M	7.0 M	8.4 M	22.7 M	10.2 M	11.7 M	-8.2	-1.46	-1.39	-352.8 M	-82.5 M	-157.5 M	12	17	8.6	100.0
696	1400/07/27	190,880	1.51	75.8 M	4.0 K	0.32	0.23	3.8 M	7.5 M	8.6 M	3.8 M	8.2 M	11.2 M	-1.0	-1.11	-1.31	-3.8 M	-30.0 M	-141.0 M	19	20	95.0	100.0
697	1400/07/26	189,333	0.18	165.9 M	8.8 K	0.69	0.48	6.4 M	8.1 M	8.9 M	8.3 M	9.8 M	11.2 M	-1.3	-1.21	-1.27	-70.0 M	-76.5 M	-145.4 M	15	20	57.8	100.0
698	1400/07/25	186,771	-3.27	175.3 M	9.3 K	0.8	0.5	5.2 M	8.3 M	8.7 M	6.5 M	10.3 M	11.5 M	-1.24	-1.24	-1.32	-86.1 M	-74.4 M	-162.8 M	17	27	50.9	100.0
699	1400/07/24	193,500	3.9	360.7 M	18.7 K	1.49	1.02	12.0 M	8.2 M	8.7 M	13.0 M	10.1 M	11.1 M	-1.08	-1.24	-1.28	100.3 M	-59.7 M	-164.1 M	30	20	100.0	72.2
700	1400/07/21	186,792	-1.8	188.4 M	10.1 K	0.51	0.53	6.5 M	6.4 M	8.3 M	10.5 M	11.2 M	10.5 M	-1.6	-1.76	-1.27	-90.5 M	-152.8 M	-169.6 M	15	18	52.0	100.0
701	1400/07/20	188,020	-3.08	298.6 M	15.7 K	0.81	0.8	6.2 M	6.6 M	8.5 M	11.5 M	14.8 M	10.4 M	-1.84	-2.24	-1.23	-236.1 M	-295.8 M	-171.5 M	10	26	20.9	100.0
702	1400/07/19	193,796	-0.55	198.6 M	10.2 K	0.52	0.5	7.7 M	7.2 M	8.4 M	11.0 M	13.8 M	10.6 M	-1.43	-1.9	-1.26	-59.5 M	-248.5 M	-177.8 M	18	18	70.1	100.0
703	1400/07/18	199,708	0.58	58.5 M	3.0 K	0.12	0.14	3.5 M	7.8 M	8.4 M	3.4 M	13.2 M	10.7 M	1.02	-1.69	-1.27	-12.8 M	-246.6 M	-183.4 M	13	17	78.1	100.0
704	1400/07/17	196,681	-2.44	465.7 M	23.5 K	1.08	1.04	7.2 M	11.2 M	8.4 M	16.1 M	13.6 M	10.2 M	-2.23	-1.21	-1.21	-365.0 M	-242.0 M	-186.0 M	14	29	21.6	100.0
705	1400/07/14	201,600	2.01	937.2 M	46.5 K	3.33	2.13	7.5 M	10.7 M	8.5 M	22.2 M	12.0 M	10.6 M	-2.98	-1.12	-1.24	-805.4 M	-179.0 M	-222.1 M	17	42	13.5	99.5
706	1400/07/12	198,790	1.04	261.6 M	13.2 K	0.74	0.59	8.4 M	10.4 M	8.4 M	7.9 M	8.3 M	9.9 M	1.06	1.24	-1.19	0.0	-30.5 M	-208.2 M	31	33	100.0	100.0
707	1400/07/11	197,000	-0.92	242.5 M	12.3 K	0.67	0.51	10.7 M	9.5 M	8.6 M	9.0 M	11.2 M	10.1 M	1.19	-1.18	-1.18	-49.6 M	-151.0 M	-216.4 M	18	27	79.6	100.0
708	1400/07/10	199,900	2.52	521.9 M	26.2 K	1.39	1.03	19.3 M	8.8 M	9.1 M	11.1 M	11.5 M	10.1 M	1.74	-1.3	-1.11	10.0 M	-141.1 M	-195.0 M	27	46	99.6	97.7
709	1400/07/07	196,040	-0.12	206.9 M	10.6 K	0.5	0.38	6.5 M	7.3 M	9.6 M	6.6 M	11.3 M	10.1 M	-1.02	-1.55	-1.06	-50.0 M	-185.8 M	-168.2 M	24	31	74.9	99.1
710	1400/07/06	195,115	-0.8	145.4 M	7.4 K	0.34	0.23	4.8 M	8.3 M	10.2 M	5.4 M	12.6 M	10.2 M	-1.11	-1.51	-1.0	-63.2 M	-215.6 M	-159.2 M	17	27	56.5	100.0
711	1400/07/04	194,319	-0.81	637.0 M	32.4 K	1.66	0.94	1.9 M	8.9 M	10.4 M	25.5 M	13.1 M	11.0 M	-13.29	-1.48	-1.06	-602.5 M	-207.7 M	-249.8 M	18	25	5.4	100.0
712	1400/07/03	196,500	2.74	312.8 M	16.0 K	0.72	0.43	8.0 M	10.0 M	10.9 M	11.2 M	10.2 M	11.0 M	-1.39	-1.02	-1.01	0.0	-105.5 M	-241.2 M	39	28	100.0	100.0
713	1400/06/31	194,679	0.62	540.3 M	28.3 K	1.49	0.72	12.0 M	9.5 M	11.1 M	10.3 M	10.7 M	11.3 M	1.16	-1.13	-1.02	-213.4 M	-189.0 M	-254.4 M	27	52	59.8	99.3
714	1400/06/30	191,615	-2.97	412.3 M	21.3 K	1.2	0.52	14.6 M	8.2 M	11.5 M	13.4 M	9.2 M	11.9 M	1.08	-1.13	-1.03	-198.9 M	-168.7 M	-259.0 M	14	30	49.5	97.7
715	1400/06/29	197,350	-0.15	197.0 M	10.0 K	0.48	0.23	8.7 M	7.3 M	11.6 M	8.2 M	7.6 M	11.9 M	1.06	-1.04	-1.03	-23.5 M	-131.0 M	-249.1 M	20	24	88.1	100.0
716	1400/06/28	198,521	-1.64	439.8 M	22.3 K	1.02	0.48	9.7 M	7.8 M	12.1 M	8.6 M	7.9 M	12.5 M	1.12	-1.02	-1.03	-91.5 M	-152.1 M	-270.3 M	36	51	79.2	100.0
717	1400/06/27	199,652	-2.97	600.7 M	29.8 K	1.44	0.59	5.4 M	7.1 M	12.2 M	13.1 M	8.8 M	13.0 M	-2.42	-1.23	-1.06	-417.6 M	-206.1 M	-293.7 M	32	45	29.0	98.5
718	1400/06/24	205,011	-1.98	231.6 M	11.3 K	0.54	0.18	5.2 M	7.7 M	12.8 M	4.4 M	8.7 M	14.0 M	1.19	-1.13	-1.09	-112.1 M	-156.9 M	-339.6 M	23	53	51.6	100.0
719	1400/06/23	209,988	1.53	321.2 M	15.4 K	0.51	0.18	7.2 M	7.7 M	14.1 M	5.3 M	8.0 M	17.2 M	1.37	-1.03	-1.22	-10.4 M	-147.6 M	-481.3 M	43	61	96.7	100.0
720	1400/06/22	207,990	-0.69	539.1 M	26.1 K	0.85	0.3	9.9 M	8.3 M	15.2 M	9.4 M	10.9 M	17.8 M	1.05	-1.31	-1.17	-129.2 M	-362.9 M	-477.9 M	41	57	75.3	99.2
721	1400/06/21	209,700	-2.88	566.0 M	27.0 K	0.89	0.31	6.6 M	7.2 M	15.1 M	14.2 M	10.9 M	17.9 M	-2.14	-1.52	-1.18	-361.1 M	-442.3 M	-484.5 M	31	40	36.2	100.0
722	1400/06/20	214,900	-0.68	516.4 M	23.9 K	0.7	0.27	8.0 M	8.3 M	15.1 M	13.2 M	10.6 M	17.8 M	-1.65	-1.28	-1.18	-171.6 M	-402.9 M	-465.6 M	43	39	66.8	100.0
723	1400/06/17	217,020	1.14	250.6 M	11.6 K	0.27	0.13	6.1 M	10.4 M	15.2 M	3.1 M	10.0 M	17.6 M	1.96	1.04	-1.16	-65.5 M	-293.2 M	-468.9 M	28	76	67.8	93.9
724	1400/06/16	213,520	-2.22	1.3 B	61.7 K	1.48	0.69	11.3 M	13.6 M	15.2 M	16.8 M	12.2 M	18.3 M	-1.49	1.12	-1.2	-1.1 B	-170.9 M	-465.6 M	21	79	17.9	100.0
725	1400/06/15	216,989	-0.53	653.8 M	29.9 K	0.52	0.34	4.5 M	14.0 M	15.2 M	9.6 M	10.3 M	18.0 M	-2.11	1.36	-1.18	-526.5 M	72.8 M	-394.1 M	28	68	19.5	100.0
726	1400/06/14	218,300	-0.73	535.0 M	24.5 K	0.37	0.28	12.6 M	14.9 M	15.3 M	11.7 M	12.4 M	18.1 M	1.08	1.2	-1.18	-163.9 M	-197.1 M	-383.9 M	26	42	61.2	91.9
727	1400/06/13	218,652	0.67	949.3 M	43.2 K	0.61	0.5	13.7 M	14.6 M	15.2 M	9.1 M	13.0 M	18.1 M	1.51	1.13	-1.19	376.9 M	-250.3 M	-380.5 M	64	55	92.4	52.6
728	1400/06/10	219,400	3.83	1.2 B	55.4 K	0.74	0.65	18.8 M	13.9 M	15.1 M	12.2 M	14.0 M	18.0 M	1.55	-1.0	-1.19	546.0 M	-378.5 M	-397.2 M	64	54	100.0	54.6
729	1400/06/09	213,350	-0.79	1.2 B	55.3 K	0.76	0.66	14.1 M	13.6 M	14.7 M	9.7 M	15.0 M	17.9 M	1.46	-1.1	-1.22	131.6 M	-548.7 M	-431.3 M	69	87	83.3	72.1
730	1400/06/08	217,600	-2.73	2.3 B	107.6 K	1.6	1.33	13.3 M	13.4 M	14.6 M	15.7 M	15.7 M	18.0 M	-1.18	-1.18	-1.23	-1.9 B	-575.2 M	-433.9 M	29	144	16.7	97.7
731	1400/06/07	216,116	-3.2	1.6 B	72.0 K	1.09	0.91	12.8 M	14.3 M	14.4 M	14.4 M	16.8 M	17.9 M	-1.13	-1.17	-1.24	-430.1 M	-289.7 M	-373.6 M	80	101	63.4	90.1
732	1400/06/06	225,000	2.9	1.4 B	62.4 K	0.81	0.82	11.5 M	14.2 M	14.4 M	16.6 M	17.9 M	18.1 M	-1.45	-1.25	-1.25	-264.0 M	-315.5 M	-355.6 M	84	74	69.2	88.2
733	1400/06/03	219,890	1.59	1.7 B	78.2 K	0.69	1.06	16.7 M	15.7 M	14.5 M	19.1 M	20.9 M	18.0 M	-1.14	-1.33	-1.24	-305.2 M	-529.9 M	-345.8 M	72	79	70.5	88.3
734	1400/06/02	218,000	4.29	976.1 M	45.1 K	0.22	0.63	12.9 M	18.5 M	14.3 M	13.1 M	31.1 M	17.8 M	-1.01	-1.68	-1.25	-940.8 K	-1.1 B	-345.7 M	75	74	99.5	99.6
735	1400/06/01	209,728	0.94	1.7 B	79.3 K	0.4	1.15	19.7 M	21.3 M	14.0 M	21.9 M	31.1 M	17.7 M	-1.11	-1.46	-1.26	-448.5 M	-1.0 B	-355.7 M	54	69	64.3	91.4
736	1400/05/31	207,301	2.52	1.4 B	65.1 K	0.34	0.98	12.0 M	19.8 M	13.6 M	18.8 M	29.7 M	16.9 M	-1.56	-1.5	-1.25	-559.0 M	-1.0 B	-339.7 M	66	72	58.7	100.0
737	1400/05/24	204,001	1.33	2.4 B	117.6 K	0.68	1.87	18.3 M	19.8 M	13.5 M	31.5 M	29.5 M	16.5 M	-1.72	-1.49	-1.22	-1.3 B	-893.6 M	-311.0 M	56	75	43.0	99.2
738	1400/05/23	201,300	1.16	5.3 B	262.0 K	2.05	5.11	28.1 M	18.6 M	12.8 M	66.8 M	25.9 M	15.2 M	-2.38	-1.39	-1.18	-2.9 B	-673.9 M	-268.8 M	83	79	44.2	100.0
739	1400/05/20	199,115	1.19	9.9 B	498.7 K	13.91	18.63	25.5 M	14.3 M	11.4 M	18.3 M	14.1 M	10.9 M	1.4	1.02	1.04	57.5 M	-84.8 M	-122.1 M	76	103	19.5	19.0
740	1400/05/19	197,150	0.48	786.5 M	40.0 K	1.17	1.52	9.5 M	10.9 M	9.6 M	11.9 M	11.1 M	9.9 M	-1.25	-1.01	-1.04	-261.5 M	-27.9 M	-128.3 M	50	62	60.4	93.6
741	1400/05/18	195,857	-0.29	656.5 M	33.5 K	1.1	1.2	9.9 M	10.9 M	9.5 M	11.0 M	10.9 M	9.9 M	-1.11	-1.0	-1.04	17.2 M	-39.9 M	-132.7 M	53	46	79.6	77.0
742	1400/05/17	196,950	0.27	526.8 M	26.8 K	0.93	0.95	8.0 M	10.8 M	9.5 M	9.6 M	10.5 M	10.3 M	-1.19	1.03	-1.08	-237.3 M	-62.5 M	-169.6 M	36	55	55.0	100.0
743	1400/05/16	195,800	-0.28	798.5 M	40.7 K	1.66	1.48	11.9 M	11.1 M	9.7 M	16.0 M	9.8 M	10.6 M	-1.34	1.13	-1.09	-80.8 K	-6.5 M	-174.6 M	63	47	94.2	94.2
744	1400/05/13	197,600	1.62	752.6 M	38.3 K	1.71	1.44	14.2 M	9.7 M	9.7 M	7.4 M	8.1 M	10.4 M	1.93	1.21	-1.07	342.3 M	-33.9 M	-178.9 M	52	54	98.3	52.9
745	1400/05/12	195,509	1.55	608.8 M	31.3 K	1.24	1.1	8.1 M	8.9 M	9.2 M	11.2 M	8.0 M	10.5 M	-1.38	1.11	-1.15	-321.8 M	-86.2 M	-207.4 M	32	52	42.7	95.6
746	1400/05/11	192,754	-0.58	298.8 M	15.5 K	0.54	0.55	8.1 M	8.5 M	9.1 M	8.5 M	8.5 M	11.1 M	-1.05	1.01	-1.21	-95.9 M	-155.8 M	-234.6 M	25	35	67.9	100.0
747	1400/05/10	194,000	0.6	357.2 M	18.4 K	0.67	0.65	9.4 M	9.3 M	9.1 M	5.5 M	9.3 M	11.2 M	1.72	1.01	-1.22	43.1 M	-150.8 M	-235.1 M	29	42	76.4	64.3
748	1400/05/09	194,300	2.06	363.3 M	18.8 K	0.68	0.67	6.0 M	9.1 M	9.4 M	7.4 M	10.0 M	11.3 M	-1.23	-1.11	-1.2	-137.0 M	-173.1 M	-239.1 M	35	47	57.6	95.3
749	1400/05/06	190,200	1.62	527.1 M	27.7 K	1.1	0.92	12.7 M	9.7 M	9.6 M	7.0 M	11.0 M	11.3 M	1.81	-1.14	-1.18	80.5 M	-206.0 M	-235.8 M	34	50	82.0	66.7
750	1400/05/05	188,390	2.07	860.5 M	46.0 K	2.36	1.54	6.1 M	7.6 M	10.2 M	11.8 M	11.0 M	12.3 M	-1.92	-1.46	-1.2	-669.9 M	-262.3 M	-253.1 M	31	73	22.1	100.0
751	1400/05/04	185,149	0.48	598.2 M	32.4 K	1.9	1.11	11.5 M	8.4 M	10.7 M	13.0 M	9.7 M	12.5 M	-1.13	-1.15	-1.16	-70.5 M	-154.0 M	-230.4 M	46	46	88.2	100.0
752	1400/04/28	183,454	-0.46	229.5 M	12.5 K	0.56	0.43	7.3 M	7.2 M	10.8 M	10.4 M	8.3 M	12.3 M	-1.43	-1.15	-1.14	-68.7 M	-137.1 M	-226.8 M	22	22	70.1	100.0
753	1400/04/27	184,110	-0.83	351.5 M	19.1 K	0.76	0.67	6.3 M	6.8 M	10.8 M	13.0 M	9.3 M	12.1 M	-2.08	-1.37	-1.12	-301.5 M	-221.9 M	-224.5 M	8	27	14.2	100.0
754	1400/04/26	185,425	0.76	292.8 M	15.8 K	0.66	0.56	3.2 M	9.3 M	10.8 M	6.8 M	9.4 M	12.0 M	-2.1	-1.01	-1.11	-201.0 M	-163.8 M	-211.8 M	28	43	30.9	99.5
755	1400/04/23	184,821	0.92	328.5 M	17.9 K	0.67	0.65	11.1 M	9.7 M	11.0 M	7.0 M	9.3 M	12.1 M	1.59	1.04	-1.09	-128.5 M	-136.9 M	-203.8 M	18	47	60.9	100.0
756	1400/04/22	182,300	-1.3	366.4 M	20.0 K	0.56	0.74	8.6 M	9.4 M	10.8 M	7.1 M	10.7 M	12.4 M	1.22	-1.14	-1.14	14.0 M	-181.1 M	-203.9 M	32	37	75.4	71.6
757	1400/04/21	184,493	1.4	725.8 M	39.3 K	1.15	1.52	6.0 M	9.7 M	10.8 M	12.7 M	12.6 M	12.5 M	-2.13	-1.3	-1.15	-492.3 M	-328.1 M	-211.4 M	39	57	32.2	100.0
758	1400/04/20	181,711	1.0	592.9 M	32.6 K	1.0	1.33	19.0 M	11.3 M	11.2 M	11.9 M	13.2 M	12.3 M	1.6	-1.17	-1.1	-11.3 M	-297.0 M	-186.7 M	30	49	96.3	98.2
759	1400/04/19	180,919	0.29	162.1 M	9.0 K	0.25	0.37	3.6 M	10.1 M	10.5 M	4.9 M	13.4 M	12.1 M	-1.38	-1.33	-1.15	-66.5 M	-312.0 M	-191.4 M	20	28	43.9	84.9
760	1400/04/16	178,500	-0.65	577.7 M	32.0 K	0.76	1.36	8.8 M	10.5 M	10.7 M	13.4 M	13.5 M	12.3 M	-1.53	-1.28	-1.15	-349.4 M	-344.1 M	-193.3 M	26	43	39.5	100.0
761	1400/04/15	181,850	4.59	1.2 B	64.4 K	2.0	3.08	10.1 M	10.3 M	10.7 M	15.4 M	15.4 M	12.1 M	-1.53	-1.48	-1.14	-721.1 M	-447.6 M	-183.8 M	43	75	37.4	99.8
762	1400/04/14	175,700	2.26	560.8 M	32.3 K	1.09	1.48	14.0 M	9.9 M	10.3 M	17.0 M	14.6 M	11.5 M	-1.21	-1.47	-1.11	-336.6 M	-324.3 M	-152.7 M	16	33	40.0	100.0
763	1400/04/13	173,300	-0.21	423.1 M	24.6 K	0.89	1.13	14.7 M	10.8 M	9.8 M	12.4 M	13.0 M	11.8 M	1.18	-1.2	-1.19	-86.2 M	-264.3 M	-168.1 M	23	34	79.6	100.0
764	1400/04/12	171,120	-2.08	418.4 M	24.1 K	0.67	1.09	7.1 M	9.3 M	10.1 M	8.7 M	11.8 M	11.6 M	-1.23	-1.27	-1.15	-227.2 M	-261.6 M	-151.2 M	27	48	45.7	100.0
765	1400/04/09	175,400	0.69	1.1 B	64.7 K	2.06	3.28	6.7 M	13.7 M	10.1 M	24.4 M	15.6 M	12.0 M	-3.64	-1.14	-1.19	-866.9 M	-269.1 M	-158.2 M	16	40	9.5	86.1
766	1400/04/08	173,850	0.51	268.6 M	15.4 K	0.48	0.72	7.8 M	14.5 M	10.0 M	10.3 M	13.6 M	11.1 M	-1.32	1.07	-1.11	-104.4 M	-138.7 M	-125.6 M	21	26	61.1	100.0
767	1400/04/07	173,340	0.98	339.5 M	19.6 K	0.67	0.75	20.2 M	15.4 M	10.0 M	8.7 M	13.2 M	11.6 M	2.32	1.16	-1.15	-36.9 M	-117.8 M	-128.9 M	15	39	89.1	100.0
768	1400/04/06	170,010	-0.94	246.8 M	14.4 K	0.51	0.53	7.9 M	14.0 M	12.1 M	6.7 M	13.1 M	12.3 M	1.19	1.07	-1.02	-72.5 M	-114.7 M	-67.9 M	22	37	70.6	100.0
769	1400/04/05	171,620	2.22	1.1 B	65.4 K	3.86	2.72	19.9 M	14.4 M	12.8 M	23.8 M	13.9 M	12.1 M	-1.2	1.04	1.06	-265.0 M	-109.8 M	-49.0 M	43	47	76.2	99.8
770	1400/04/02	168,999	1.82	710.7 M	42.3 K	4.0	1.87	13.8 M	10.6 M	11.9 M	14.5 M	9.5 M	10.8 M	-1.05	1.11	1.1	-214.6 M	-65.1 M	-35.0 M	36	49	69.8	100.0
771	1400/04/01	167,200	1.15	295.8 M	17.8 K	2.0	0.78	13.4 M	8.0 M	11.6 M	9.0 M	7.7 M	10.3 M	1.5	1.03	1.13	0.0	-48.0 M	-32.7 M	22	33	100.0	100.0
772	1400/03/31	165,010	-0.38	109.8 M	6.6 K	0.66	0.29	6.8 M	5.4 M	11.3 M	4.8 M	7.0 M	10.4 M	1.43	-1.3	1.08	-21.4 M	-75.2 M	-45.5 M	13	23	80.6	100.0
773	1400/03/30	165,200	-0.43	161.2 M	9.7 K	0.99	0.42	8.1 M	6.3 M	11.2 M	8.1 M	7.6 M	10.7 M	1.0	-1.2	1.05	-47.9 M	-70.9 M	-56.1 M	14	20	70.3	100.0
774	1400/03/29	167,000	0.9	136.1 M	8.2 K	0.84	0.24	5.2 M	5.7 M	11.2 M	5.7 M	7.4 M	10.7 M	-1.08	-1.28	1.05	-41.7 M	-82.1 M	-54.6 M	18	24	69.4	100.0
775	1400/03/26	165,001	-0.39	173.7 M	10.5 K	1.04	0.31	3.4 M	5.6 M	11.3 M	12.4 M	7.6 M	11.1 M	-3.62	-1.38	1.02	-129.1 M	-94.9 M	-72.4 M	13	14	25.7	100.0
776	1400/03/25	165,002	-0.77	158.3 M	9.6 K	0.91	0.28	2.5 M	5.8 M	11.4 M	6.6 M	7.5 M	11.2 M	-2.68	-1.29	1.02	-136.1 M	-100.7 M	-71.2 M	9	24	14.0	100.0
777	1400/03/24	166,999	0.6	206.1 M	12.4 K	0.7	0.35	9.7 M	5.7 M	11.4 M	7.4 M	7.4 M	11.3 M	1.3	-1.3	1.01	97.3 K	-93.5 M	-69.9 M	20	26	93.7	93.7
778	1400/03/23	166,397	-0.3	140.4 M	8.5 K	0.4	0.23	4.6 M	4.8 M	11.7 M	6.7 M	11.5 M	11.3 M	-1.46	-2.38	1.03	-103.7 M	-222.3 M	-61.9 M	8	21	26.1	100.0
779	1400/03/22	166,500	-0.56	136.7 M	8.2 K	0.32	0.22	3.5 M	8.3 M	11.5 M	6.8 M	11.7 M	11.7 M	-1.98	-1.41	-1.01	-105.6 M	-151.4 M	-61.7 M	9	20	22.8	100.0
780	1400/03/19	167,000	-1.09	200.8 M	12.0 K	0.45	0.32	4.2 M	8.2 M	11.5 M	10.0 M	13.0 M	11.7 M	-2.36	-1.59	-1.02	-158.3 M	-203.8 M	-56.4 M	10	20	21.2	100.0
781	1400/03/18	167,000	-1.23	197.1 M	11.7 K	0.34	0.31	4.2 M	8.0 M	11.5 M	6.6 M	13.1 M	11.7 M	-1.56	-1.65	-1.01	-99.9 M	-215.1 M	-50.6 M	23	30	49.3	100.0
782	1400/03/17	168,890	0.83	826.0 M	48.9 K	1.03	1.38	5.9 M	9.2 M	11.8 M	20.6 M	15.3 M	11.8 M	-3.52	-1.66	1.0	-644.1 M	-229.0 M	-49.7 M	31	40	22.0	100.0
783	1400/03/12	167,980	1.6	441.3 M	26.3 K	0.54	0.75	19.2 M	15.7 M	12.3 M	8.3 M	14.9 M	11.0 M	2.31	1.05	1.13	250.7 M	136.2 M	-17.5 M	23	23	100.0	43.2
784	1400/03/11	165,000	-0.24	475.4 M	28.8 K	0.66	0.83	5.7 M	16.2 M	12.1 M	14.9 M	13.5 M	11.0 M	-2.61	1.2	1.09	-367.4 M	147.2 M	-30.1 M	19	32	22.7	100.0
785	1400/03/10	165,000	-2.64	303.3 M	18.3 K	0.43	0.54	4.6 M	16.4 M	12.0 M	11.2 M	11.9 M	10.7 M	-2.43	1.38	1.12	-214.7 M	224.0 M	-26.0 M	19	27	28.8	99.6
786	1400/03/09	167,769	-1.05	815.2 M	48.1 K	1.28	1.5	9.7 M	16.9 M	12.1 M	16.9 M	11.2 M	10.6 M	-1.73	1.51	1.14	-169.5 M	233.2 M	-18.4 M	64	47	76.5	97.3
787	1400/03/08	171,750	2.89	2.0 B	115.4 K	6.49	4.28	24.4 M	18.9 M	12.1 M	18.9 M	9.8 M	10.0 M	1.3	1.93	1.21	1.2 B	215.9 M	-18.2 M	80	41	99.9	39.5
788	1400/03/05	165,250	-0.57	575.8 M	34.5 K	2.62	1.27	23.8 M	10.9 M	9.1 M	5.3 M	7.5 M	9.1 M	4.44	1.44	1.0	305.6 M	-67.5 M	-79.1 M	23	45	94.9	41.8
789	1400/03/04	165,011	0.47	46.8 M	2.8 K	0.05	0.1	3.6 M	6.1 M	9.1 M	1.5 M	8.5 M	9.9 M	2.38	-1.39	-1.08	16.6 M	-132.1 M	-92.5 M	13	20	100.0	64.5
790	1400/03/03	163,600	-2.05	237.1 M	14.4 K	0.25	0.52	5.7 M	6.3 M	9.0 M	7.4 M	10.7 M	10.0 M	-1.3	-1.7	-1.11	-168.6 M	-215.0 M	-94.1 M	12	32	28.9	100.0
791	1400/03/02	165,000	-2.45	339.1 M	20.3 K	0.37	0.75	5.5 M	6.5 M	9.2 M	12.1 M	12.0 M	10.1 M	-2.19	-1.83	-1.1	-256.0 M	-202.2 M	-92.1 M	15	28	24.5	100.0
792	1400/03/01	168,001	-1.62	285.1 M	16.9 K	0.29	0.62	5.0 M	6.1 M	9.1 M	11.4 M	11.7 M	9.8 M	-2.28	-1.9	-1.08	-235.2 M	-173.2 M	-86.3 M	10	25	17.5	100.0
793	1400/02/29	171,500	-1.92	195.4 M	11.4 K	0.19	0.4	8.9 M	9.5 M	9.3 M	8.5 M	10.8 M	9.6 M	1.05	-1.13	-1.04	-17.4 M	-94.0 M	-84.5 M	20	23	91.1	100.0
794	1400/02/28	174,000	1.92	3.9 B	225.7 K	11.3	12.45	4.3 M	9.1 M	9.9 M	13.5 M	12.1 M	9.7 M	-3.12	-1.32	1.01	-398.1 M	-110.5 M	-74.1 M	11	33	1.2	11.3
795	1400/02/27	171,897	-0.24	210.0 M	12.3 K	0.59	0.67	7.1 M	9.6 M	10.0 M	15.0 M	11.3 M	9.3 M	-2.13	-1.17	1.07	-104.1 M	-30.9 M	-54.3 M	15	14	50.4	100.0
796	1400/02/26	172,300	0.25	134.1 M	7.8 K	0.36	0.41	2.3 M	9.8 M	9.7 M	9.6 M	10.6 M	9.2 M	-4.18	-1.08	1.06	-111.2 M	-18.3 M	-58.2 M	10	14	17.1	100.0
797	1400/02/25	172,000	-0.15	537.1 M	31.2 K	1.66	1.68	14.9 M	10.3 M	9.8 M	8.7 M	10.3 M	9.3 M	1.71	-1.0	1.05	160.6 M	-12.5 M	-63.3 M	33	38	91.8	61.9
798	1400/02/22	171,038	-1.49	461.7 M	26.8 K	1.6	1.46	8.2 M	10.0 M	9.2 M	14.4 M	10.1 M	9.4 M	-1.75	-1.01	-1.02	-99.6 M	-44.6 M	-85.1 M	44	32	78.4	100.0
799	1400/02/21	174,499	1.36	376.4 M	21.7 K	1.33	1.22	9.7 M	11.3 M	9.5 M	10.5 M	9.3 M	8.8 M	-1.08	1.22	1.08	0.0	-25.1 M	-71.7 M	39	36	100.0	100.0
800	1400/02/20	172,800	0.46	287.8 M	16.7 K	1.19	0.93	8.9 M	10.5 M	9.2 M	9.4 M	8.9 M	8.6 M	-1.05	1.18	1.08	-41.0 M	-82.2 M	-73.1 M	26	29	80.8	95.0
801	1400/02/19	171,617	-1.41	224.4 M	13.0 K	0.91	0.67	9.8 M	10.0 M	9.2 M	8.2 M	8.7 M	8.6 M	1.21	1.15	1.07	-82.4 M	-86.4 M	-83.8 M	14	27	61.4	98.1
802	1400/02/18	172,560	-0.99	280.1 M	16.1 K	1.2	0.84	17.5 M	8.8 M	9.3 M	7.8 M	8.7 M	9.0 M	2.25	1.01	1.03	0.0	-103.0 M	-113.0 M	16	36	100.0	100.0
803	1400/02/15	175,000	0.58	285.3 M	16.4 K	0.9	0.87	13.5 M	6.3 M	8.9 M	10.6 M	8.2 M	8.9 M	1.28	-1.31	1.0	-2.2 M	-110.3 M	-117.4 M	21	27	99.2	100.0
804	1400/02/13	173,100	-0.96	331.8 M	19.1 K	1.25	1.03	2.9 M	8.8 M	8.6 M	9.0 M	9.8 M	8.7 M	-3.1	-1.11	-1.02	-285.4 M	-102.3 M	-123.4 M	16	37	14.0	100.0
805	1400/02/12	175,100	-1.02	103.0 M	5.9 K	0.33	0.3	3.4 M	8.6 M	8.6 M	7.4 M	9.2 M	8.6 M	-2.16	-1.07	-1.01	-62.1 M	-48.2 M	-113.8 M	12	14	39.7	100.0
806	1400/02/11	176,000	-1.17	245.6 M	13.9 K	0.77	0.69	4.4 M	9.4 M	8.5 M	8.5 M	9.4 M	8.6 M	-1.9	1.0	-1.01	-165.5 M	-61.5 M	-129.9 M	18	29	32.6	100.0
807	1400/02/08	178,490	0.35	214.2 M	12.0 K	0.63	0.59	5.4 M	9.4 M	8.5 M	5.9 M	9.2 M	8.6 M	-1.1	1.03	-1.01	-36.4 M	-56.3 M	-139.0 M	33	36	83.0	100.0
808	1400/02/07	177,999	1.4	718.4 M	40.4 K	2.22	2.09	17.1 M	11.1 M	8.6 M	15.1 M	9.5 M	8.6 M	1.13	1.17	-1.01	37.8 M	-88.9 M	-142.4 M	42	45	100.0	94.7
809	1400/02/06	175,500	0.24	73.1 M	4.2 K	0.2	0.2	2.9 M	10.3 M	7.8 M	3.8 M	8.2 M	8.4 M	-1.32	1.26	-1.08	-14.8 M	-58.2 M	-148.7 M	20	19	79.7	100.0
810	1400/02/05	175,400	-0.38	332.7 M	19.0 K	0.94	0.83	12.9 M	11.4 M	8.0 M	9.4 M	8.4 M	9.0 M	1.37	1.37	-1.11	-128.5 M	-55.9 M	-164.3 M	9	26	35.0	73.6
811	1400/02/04	174,600	-1.13	257.2 M	14.6 K	0.66	0.56	5.3 M	9.9 M	8.8 M	7.6 M	8.3 M	9.1 M	-1.41	1.19	-1.04	-139.6 M	-66.4 M	-160.4 M	22	34	45.7	100.0
812	1400/02/01	177,000	-0.35	313.7 M	17.8 K	0.77	0.62	15.8 M	10.3 M	10.4 M	7.5 M	9.0 M	9.9 M	2.11	1.14	1.05	-199.1 M	-81.3 M	-139.1 M	5	37	25.2	88.7
813	1400/01/31	177,000	-0.31	626.6 M	35.3 K	1.74	1.28	15.9 M	9.2 M	11.4 M	10.7 M	9.5 M	9.7 M	1.48	-1.03	1.17	190.8 M	-96.6 M	-97.5 M	37	37	93.9	63.5
814	1400/01/30	178,500	0.88	325.8 M	18.4 K	0.99	0.64	9.5 M	8.2 M	11.1 M	7.1 M	8.2 M	9.4 M	1.34	-1.0	1.18	-3.0 M	-101.3 M	-112.5 M	34	46	99.1	100.0
815	1400/01/29	176,500	-0.54	267.6 M	15.1 K	0.78	0.5	3.7 M	7.2 M	10.7 M	8.9 M	8.1 M	9.5 M	-2.39	-1.12	1.13	-181.3 M	-106.0 M	-135.2 M	23	30	32.0	99.7
816	1400/01/28	178,000	-1.73	430.4 M	24.3 K	1.03	0.81	8.0 M	7.8 M	11.1 M	11.5 M	8.0 M	9.3 M	-1.44	-1.04	1.19	-213.6 M	-120.8 M	-137.9 M	25	36	46.2	95.9
817	1400/01/25	180,500	-1.71	401.8 M	22.2 K	1.07	0.71	5.2 M	8.3 M	10.9 M	10.0 M	9.2 M	9.1 M	-1.91	-1.11	1.19	-275.9 M	-211.5 M	-131.3 M	24	40	31.3	100.0
818	1400/01/24	183,501	2.93	397.0 M	21.6 K	1.18	0.67	12.4 M	8.8 M	11.2 M	4.9 M	8.2 M	9.3 M	2.54	1.08	1.21	167.6 M	-174.0 M	-137.7 M	32	47	100.0	57.8
819	1400/01/23	180,000	0.82	166.8 M	9.4 K	0.48	0.28	5.0 M	6.7 M	11.4 M	5.6 M	8.7 M	9.3 M	-1.11	-1.3	1.23	-26.9 M	-231.8 M	-146.0 M	28	30	83.9	100.0
820	1400/01/22	179,000	-0.19	348.5 M	19.5 K	0.95	0.59	6.7 M	6.8 M	11.7 M	8.5 M	9.0 M	9.3 M	-1.28	-1.32	1.26	-255.3 M	-245.0 M	-138.2 M	14	41	26.7	100.0
821	1400/01/21	180,000	-1.14	814.3 M	45.4 K	2.74	1.42	13.4 M	6.3 M	11.6 M	14.5 M	8.9 M	9.1 M	-1.08	-1.42	1.27	-666.9 M	-270.8 M	-131.3 M	11	56	18.1	100.0
822	1400/01/18	181,000	-1.56	133.0 M	7.3 K	0.4	0.22	5.6 M	5.1 M	11.1 M	4.0 M	7.2 M	8.7 M	1.38	-1.4	1.27	-88.5 M	-206.8 M	-112.1 M	8	33	33.5	100.0
823	1400/01/17	183,499	-0.31	189.8 M	10.3 K	0.51	0.31	5.3 M	5.4 M	11.0 M	6.3 M	7.7 M	8.9 M	-1.2	-1.42	1.24	-121.3 M	-210.1 M	-111.6 M	13	30	36.1	100.0
824	1400/01/16	184,999	1.31	258.5 M	14.0 K	0.54	0.4	5.5 M	6.2 M	10.9 M	7.6 M	8.4 M	8.7 M	-1.38	-1.34	1.25	-92.8 M	-203.4 M	-103.8 M	30	34	64.1	100.0
825	1400/01/15	182,000	-2.47	468.6 M	25.7 K	0.83	0.72	4.4 M	7.1 M	10.8 M	8.4 M	10.0 M	8.8 M	-1.89	-1.41	1.23	-384.3 M	-250.4 M	-126.2 M	19	56	18.0	100.0
826	1400/01/14	185,200	-1.56	475.5 M	25.5 K	0.61	0.72	4.9 M	9.7 M	10.8 M	7.9 M	10.6 M	8.7 M	-1.6	-1.09	1.24	-347.1 M	-183.6 M	-136.3 M	26	60	27.0	100.0
827	1400/01/11	187,600	-1.92	286.7 M	15.2 K	0.29	0.39	6.5 M	13.3 M	10.5 M	7.4 M	13.1 M	8.5 M	-1.13	1.02	1.23	-105.1 M	-57.0 M	-129.9 M	28	39	63.3	100.0
828	1400/01/10	189,440	-1.22	407.9 M	21.3 K	0.42	0.54	8.4 M	15.6 M	11.3 M	10.7 M	12.1 M	8.8 M	-1.27	1.29	1.29	-87.8 M	90.9 M	-123.8 M	38	38	78.5	100.0
829	1400/01/08	191,010	-1.82	810.6 M	42.3 K	0.82	1.05	8.4 M	16.3 M	11.2 M	15.9 M	11.0 M	8.5 M	-1.88	1.48	1.32	-327.6 M	86.3 M	-133.1 M	57	51	59.3	99.8
830	1400/01/07	195,890	2.85	989.8 M	50.9 K	1.01	1.28	15.5 M	15.8 M	11.2 M	10.8 M	10.0 M	8.5 M	1.44	1.57	1.32	-50.5 M	60.4 M	-162.0 M	58	88	90.9	96.0
831	1399/12/27	189,601	0.03	1.5 B	80.3 K	2.17	2.14	20.4 M	15.5 M	10.8 M	18.6 M	9.3 M	8.6 M	1.1	1.67	1.26	286.0 M	23.8 M	-183.4 M	75	67	100.0	81.3
832	1399/12/26	191,249	4.54	1.3 B	66.3 K	1.91	1.83	21.3 M	11.8 M	9.8 M	7.1 M	7.2 M	8.2 M	3.01	1.63	1.2	634.5 M	-50.1 M	-221.7 M	59	88	100.0	49.5
833	1399/12/25	183,000	0.82	301.2 M	16.5 K	0.42	0.25	10.6 M	9.4 M	8.9 M	4.9 M	8.3 M	8.4 M	2.18	1.13	1.06	-110.9 M	-257.5 M	-278.2 M	18	62	63.2	100.0
834	1399/12/24	181,000	0.52	773.3 M	42.6 K	1.14	0.47	5.6 M	10.4 M	9.3 M	9.3 M	8.6 M	13.0 M	-1.65	1.21	-1.39	-456.9 M	-235.3 M	-697.9 M	56	83	40.9	100.0
835	1399/12/23	180,520	1.68	813.5 M	45.2 K	1.47	0.44	13.8 M	11.9 M	10.5 M	7.7 M	8.2 M	14.9 M	1.78	1.44	-1.42	-233.9 M	-117.9 M	-870.1 M	42	105	71.2	100.0
836	1399/12/20	177,000	-1.25	262.0 M	14.8 K	0.46	0.12	4.5 M	10.7 M	12.2 M	5.7 M	7.8 M	15.7 M	-1.28	1.38	-1.29	-83.2 M	-94.6 M	-832.6 M	39	45	66.4	98.2
837	1399/12/19	177,054	-0.64	978.0 M	54.6 K	1.98	0.33	14.0 M	10.3 M	12.7 M	11.9 M	7.7 M	17.3 M	1.18	1.33	-1.36	-402.4 M	-134.3 M	-1.0 B	41	82	58.9	100.0
838	1399/12/18	178,800	1.9	732.1 M	41.1 K	1.79	0.16	14.6 M	9.2 M	14.5 M	7.5 M	7.0 M	21.4 M	1.96	1.31	-1.48	0.0	-69.7 M	-1.5 B	50	98	100.0	100.0
839	1399/12/17	176,300	0.73	544.4 M	31.0 K	1.24	0.12	11.6 M	7.6 M	24.5 M	7.1 M	6.4 M	22.6 M	1.62	1.2	1.08	130.1 M	-62.8 M	-401.7 M	44	53	93.4	69.5
840	1399/12/16	174,000	-1.44	210.2 M	12.0 K	0.39	0.05	4.6 M	6.1 M	23.8 M	4.2 M	7.1 M	22.6 M	1.1	-1.16	1.05	-117.6 M	-197.1 M	-435.0 M	20	50	44.0	100.0
841	1399/12/13	175,141	-1.99	389.9 M	22.1 K	0.71	0.08	2.7 M	6.2 M	23.6 M	6.1 M	7.5 M	22.6 M	-2.25	-1.22	1.04	-281.8 M	-290.6 M	-436.2 M	40	64	27.7	100.0
842	1399/12/12	177,500	0.09	560.9 M	31.4 K	0.73	0.11	8.6 M	6.2 M	23.8 M	9.5 M	7.2 M	23.2 M	-1.1	-1.17	1.03	-79.0 M	-278.2 M	-465.9 M	56	59	85.9	100.0
843	1399/12/11	176,640	1.63	325.6 M	18.4 K	0.42	0.06	8.3 M	9.7 M	23.7 M	4.7 M	8.1 M	24.0 M	1.78	1.2	-1.01	34.4 M	-259.0 M	-579.5 M	39	62	100.0	89.4
844	1399/12/10	173,000	-2.56	714.2 M	41.1 K	0.86	0.14	4.4 M	9.1 M	24.4 M	10.1 M	7.8 M	24.4 M	-2.27	1.17	-1.0	-541.4 M	-320.8 M	-567.6 M	39	71	24.2	100.0
845	1399/12/09	176,080	-1.95	727.2 M	41.0 K	0.86	0.14	5.5 M	9.6 M	24.4 M	7.2 M	8.3 M	24.5 M	-1.32	1.16	-1.0	-585.5 M	-393.4 M	-532.5 M	26	101	19.5	100.0
846	1399/12/06	177,000	-2.11	419.1 M	23.3 K	0.47	0.07	3.7 M	10.0 M	24.4 M	5.0 M	9.4 M	24.7 M	-1.38	1.06	-1.01	-219.8 M	-372.1 M	-515.6 M	54	83	47.1	99.5
847	1399/12/05	185,000	3.58	1.6 B	90.2 K	2.24	0.28	17.1 M	11.0 M	24.4 M	10.9 M	10.2 M	25.0 M	1.57	1.07	-1.02	17.3 M	-424.2 M	-519.4 M	94	146	98.7	97.6
848	1399/12/04	177,500	-1.18	381.3 M	21.3 K	0.14	0.06	3.4 M	6.6 M	24.5 M	4.1 M	10.0 M	25.7 M	-1.2	-1.52	-1.05	-274.6 M	-526.9 M	-618.2 M	31	92	28.0	100.0
849	1399/12/03	178,500	-2.28	1.1 B	63.6 K	0.25	0.17	7.0 M	9.9 M	24.7 M	12.6 M	25.1 M	26.8 M	-1.8	-2.54	-1.09	-904.6 M	-2.2 B	-749.9 M	34	91	20.8	100.0
850	1399/12/02	181,410	-0.62	724.1 M	39.6 K	0.13	0.1	9.1 M	13.2 M	25.6 M	18.6 M	28.0 M	27.0 M	-2.04	-2.12	-1.06	-478.7 M	-2.8 B	-404.6 M	27	39	33.9	100.0
851	1399/11/29	182,600	-0.73	627.7 M	34.4 K	0.09	0.09	5.3 M	16.4 M	25.4 M	9.2 M	26.3 M	26.7 M	-1.75	-1.61	-1.05	-480.1 M	-2.6 B	-109.3 M	28	68	23.5	100.0
852	1399/11/28	183,230	-1.41	774.8 M	42.1 K	0.08	0.11	8.2 M	16.4 M	25.3 M	10.3 M	28.1 M	26.5 M	-1.26	-1.71	-1.05	-496.3 M	-3.3 B	-30.1 M	34	75	35.9	100.0
853	1399/11/27	185,989	1.78	11.1 B	596.1 K	0.74	1.58	13.4 M	19.0 M	25.2 M	40.0 M	33.5 M	26.1 M	-2.98	-1.76	-1.04	-8.5 B	-5.3 B	-52.8 M	87	242	10.5	87.3
854	1399/11/26	183,000	-1.19	10.2 B	556.4 K	0.78	1.58	17.5 M	32.3 M	25.1 M	28.3 M	31.8 M	24.6 M	-1.62	1.02	1.02	-3.9 B	949.5 M	279.8 M	110	206	18.9	57.3
855	1399/11/25	187,693	6.01	4.9 B	264.6 K	0.39	0.77	19.6 M	31.3 M	25.0 M	19.5 M	30.7 M	24.0 M	1.01	1.02	1.04	515.1 M	1.6 B	460.6 M	224	199	89.5	79.0
856	1399/11/21	177,580	1.66	7.0 B	394.0 K	0.64	1.2	14.2 M	32.4 M	25.2 M	28.8 M	31.3 M	23.9 M	-2.03	1.04	1.05	-4.3 B	1.5 B	375.9 M	136	216	27.7	89.2
857	1399/11/20	173,000	-2.85	16.8 B	960.5 K	2.05	3.38	24.1 M	33.7 M	25.4 M	42.1 M	31.7 M	23.4 M	-1.75	1.07	1.08	-10.4 B	2.2 B	543.7 M	231	378	33.1	94.9
858	1399/11/19	178,000	7.13	32.9 B	1.8 M	11.87	9.41	46.9 M	33.9 M	25.1 M	31.1 M	25.4 M	20.4 M	1.51	1.33	1.23	22.8 B	3.8 B	1.1 B	605	179	86.3	16.9
859	1399/11/18	165,500	-5.71	1.6 B	94.7 K	0.54	0.48	7.6 M	17.1 M	19.8 M	13.8 M	22.9 M	19.4 M	-1.82	-1.34	1.02	-535.4 M	-726.3 M	-116.6 M	117	103	56.5	90.6
860	1399/11/15	173,300	-3.06	974.6 M	55.5 K	0.29	0.28	10.3 M	20.0 M	20.4 M	9.9 M	23.5 M	19.3 M	1.04	-1.17	1.06	-142.2 M	-587.4 M	-122.8 M	64	81	67.5	82.1
861	1399/11/14	178,900	-3.02	2.2 B	123.3 K	0.59	0.62	18.0 M	20.8 M	20.6 M	28.3 M	23.6 M	19.5 M	-1.57	-1.13	1.06	-875.8 M	-608.5 M	-194.4 M	74	78	60.3	100.0
862	1399/11/13	180,100	-5.26	4.0 B	218.3 K	0.99	1.13	15.1 M	20.3 M	20.4 M	36.3 M	22.2 M	19.1 M	-2.4	-1.09	1.07	-2.4 B	-492.1 M	-175.4 M	111	111	41.6	100.0
863	1399/11/12	183,000	-3.51	5.4 B	286.1 K	1.06	1.57	30.4 M	21.3 M	20.5 M	23.6 M	20.9 M	18.1 M	1.29	1.02	1.13	272.1 M	-413.9 M	-59.5 M	130	156	72.6	67.6
864	1399/11/11	192,405	7.21	3.7 B	193.7 K	0.56	1.1	19.9 M	20.4 M	19.6 M	19.0 M	23.5 M	17.4 M	1.05	-1.15	1.13	159.3 M	-1.0 B	-108.2 M	159	158	86.3	81.9
865	1399/11/08	181,470	0.82	2.4 B	136.0 K	0.34	0.79	17.9 M	24.6 M	19.4 M	15.1 M	24.3 M	17.1 M	1.19	1.01	1.13	-247.7 M	118.3 M	-149.7 M	92	126	67.6	77.8
866	1399/11/07	174,998	-7.27	3.9 B	219.4 K	0.57	1.32	16.8 M	24.4 M	19.3 M	19.3 M	24.5 M	17.1 M	-1.15	-1.01	1.13	-293.9 M	1.3 B	-192.8 M	127	126	54.1	61.5
867	1399/11/06	187,000	-2.42	4.9 B	262.2 K	0.73	1.67	20.9 M	24.6 M	19.0 M	25.2 M	23.5 M	16.9 M	-1.21	1.05	1.12	-2.0 B	1.5 B	-244.4 M	128	184	54.0	93.6
868	1399/11/05	183,500	-7.43	10.2 B	534.2 K	1.9	3.95	23.5 M	24.2 M	18.8 M	31.0 M	20.8 M	16.3 M	-1.32	1.16	1.16	-2.9 B	1.7 B	-159.3 M	230	268	52.9	81.3
869	1399/11/04	198,100	3.46	11.6 B	583.1 K	3.27	5.28	31.3 M	23.1 M	17.9 M	23.4 M	16.4 M	14.6 M	1.34	1.41	1.22	6.0 B	1.9 B	-87.9 M	344	204	93.2	41.3
870	1399/11/01	191,980	7.59	7.2 B	375.7 K	3.06	3.73	22.0 M	17.8 M	14.9 M	15.7 M	13.8 M	13.7 M	1.4	1.29	1.09	5.4 B	688.8 M	-414.7 M	327	112	99.9	24.5
871	1399/10/30	184,000	11.38	2.9 B	163.9 K	1.55	1.67	19.7 M	14.6 M	13.4 M	13.0 M	13.8 M	14.1 M	1.51	1.06	-1.05	1.1 B	-632.3 M	-816.8 M	147	137	98.8	61.0
872	1399/10/29	160,000	-9.89	2.2 B	132.7 K	1.45	1.34	14.1 M	11.9 M	12.7 M	11.9 M	14.5 M	14.2 M	1.18	-1.21	-1.12	-950.2 M	-1.0 B	-936.8 M	88	184	56.6	100.0
873	1399/10/27	176,000	-8.07	2.7 B	151.8 K	1.93	1.51	9.8 M	11.8 M	12.7 M	16.1 M	14.6 M	14.8 M	-1.65	-1.23	-1.16	-1.9 B	-816.7 M	-964.9 M	86	167	31.2	100.0
874	1399/10/24	189,000	-4.9	1.3 B	66.7 K	0.8	0.56	11.0 M	13.0 M	13.3 M	12.6 M	13.8 M	15.3 M	-1.15	-1.06	-1.15	-285.0 M	-635.9 M	-932.3 M	90	101	77.7	100.0
875	1399/10/23	196,800	-3.48	2.0 B	98.4 K	1.12	0.78	14.9 M	14.9 M	15.5 M	15.0 M	13.8 M	16.0 M	-1.01	1.08	-1.03	-1.2 B	-710.8 M	-817.6 M	52	130	39.7	100.0
876	1399/10/22	202,000	-2.44	1.6 B	80.2 K	0.86	0.63	10.6 M	15.1 M	15.6 M	17.8 M	14.6 M	16.2 M	-1.67	1.03	-1.04	-933.2 M	-790.0 M	-866.8 M	66	92	42.9	100.0
877	1399/10/21	208,000	2.64	1.2 B	59.4 K	0.58	0.46	13.7 M	16.0 M	15.6 M	10.5 M	14.5 M	16.0 M	1.3	1.1	-1.03	165.9 M	-702.5 M	-912.1 M	88	99	98.1	84.6
878	1399/10/20	202,120	-1.77	1.8 B	88.2 K	0.88	0.67	16.1 M	16.7 M	15.4 M	13.1 M	14.7 M	15.8 M	1.23	1.14	-1.03	-949.0 M	-742.3 M	-924.5 M	52	136	46.9	100.0
879	1399/10/17	204,000	-3.83	1.8 B	89.8 K	0.95	0.68	20.4 M	15.6 M	15.3 M	13.0 M	14.1 M	15.9 M	1.57	1.11	-1.04	-659.4 M	-692.8 M	-901.1 M	57	140	62.9	98.6
880	1399/10/16	210,000	-2.14	2.6 B	123.1 K	1.46	0.94	16.0 M	14.4 M	15.0 M	18.3 M	14.0 M	15.6 M	-1.14	1.03	-1.04	-1.6 B	-695.0 M	-886.5 M	63	141	38.7	99.0
881	1399/10/15	213,100	-1.12	2.3 B	108.2 K	1.33	0.8	15.5 M	13.8 M	14.8 M	16.1 M	13.2 M	15.1 M	-1.04	1.04	-1.02	-495.8 M	-602.2 M	-840.9 M	118	144	78.6	100.0
882	1399/10/14	216,000	0.76	2.3 B	105.9 K	1.39	0.76	16.8 M	12.3 M	15.1 M	13.0 M	13.0 M	15.0 M	1.29	-1.05	1.01	-33.0 M	-768.0 M	-838.9 M	122	160	89.8	91.3
883	1399/10/13	211,490	-5.34	1.5 B	71.9 K	0.89	0.5	10.5 M	11.6 M	15.0 M	10.5 M	13.1 M	15.0 M	1.0	-1.13	-1.0	-701.3 M	-812.9 M	-830.1 M	80	147	54.4	100.0
884	1399/10/10	221,010	-1.45	1.4 B	61.1 K	0.71	0.42	10.8 M	11.1 M	15.1 M	11.7 M	13.6 M	15.2 M	-1.08	-1.23	-1.01	-670.4 M	-968.7 M	-852.2 M	64	117	50.9	100.0
885	1399/10/09	224,277	-0.98	1.7 B	74.4 K	0.69	0.48	11.6 M	10.7 M	14.9 M	15.0 M	13.3 M	15.1 M	-1.29	-1.24	-1.01	-1.1 B	-941.9 M	-825.4 M	48	111	33.4	100.0
886	1399/10/08	226,300	0.15	2.1 B	93.6 K	0.85	0.57	9.2 M	10.9 M	15.3 M	14.9 M	14.7 M	15.3 M	-1.61	-1.34	-1.0	-1.3 B	-1.2 B	-744.1 M	86	142	37.5	100.0
887	1399/10/07	224,000	-1.4	1.8 B	81.0 K	0.64	0.47	15.4 M	11.2 M	15.8 M	13.6 M	14.6 M	15.4 M	1.13	-1.31	1.02	-257.6 M	-1.2 B	-582.6 M	91	122	76.4	90.5
888	1399/10/06	225,700	-1.4	2.2 B	95.6 K	0.67	0.54	8.2 M	11.1 M	15.7 M	12.8 M	16.2 M	15.4 M	-1.56	-1.45	1.02	-1.5 B	-1.5 B	-572.9 M	84	169	31.8	100.0
889	1399/10/03	229,770	1.79	2.0 B	87.9 K	0.42	0.49	9.9 M	13.1 M	15.8 M	11.2 M	18.5 M	15.8 M	-1.13	-1.41	1.0	-536.3 M	-1.4 B	-555.6 M	149	180	73.4	100.0
890	1399/10/02	227,720	3.26	4.1 B	181.1 K	0.81	1.01	11.9 M	19.4 M	16.1 M	19.7 M	21.3 M	15.9 M	-1.66	-1.1	1.01	-2.6 B	-922.9 M	-536.3 M	121	206	35.1	99.1
891	1399/10/01	220,698	0.12	2.4 B	107.9 K	0.48	0.6	11.0 M	20.0 M	16.0 M	14.6 M	20.7 M	15.9 M	-1.33	-1.03	1.01	-1.3 B	-832.0 M	-481.3 M	95	160	43.7	98.1
892	1399/09/30	218,980	-1.52	3.5 B	156.6 K	0.76	0.85	13.6 M	20.0 M	16.2 M	22.8 M	20.1 M	15.9 M	-1.67	-1.0	1.02	-1.5 B	-941.3 M	-428.3 M	140	150	55.3	99.1
893	1399/09/29	223,798	4.31	4.1 B	183.8 K	0.91	0.97	18.5 M	19.8 M	16.4 M	25.8 M	18.1 M	15.9 M	-1.39	1.09	1.03	-1.2 B	-655.1 M	-427.2 M	144	150	65.1	94.5
894	1399/09/26	217,001	1.85	9.2 B	427.2 K	3.22	2.25	30.0 M	18.8 M	16.3 M	23.7 M	16.5 M	15.8 M	1.27	1.14	1.03	2.0 B	-510.8 M	-384.2 M	250	232	81.8	59.9
895	1399/09/25	206,000	-8.95	5.1 B	237.2 K	2.19	1.26	16.5 M	13.3 M	16.3 M	17.7 M	13.2 M	15.5 M	-1.07	1.01	1.05	-2.2 B	-986.4 M	-225.0 M	152	264	49.5	92.3
896	1399/09/24	221,250	-3.93	2.9 B	126.6 K	1.01	0.66	11.0 M	12.3 M	16.1 M	13.2 M	11.5 M	15.5 M	-1.2	1.07	1.04	-1.8 B	-686.6 M	-223.5 M	91	215	34.9	99.2
897	1399/09/23	231,800	-0.67	1.4 B	59.6 K	0.41	0.29	10.1 M	14.2 M	16.4 M	8.7 M	11.8 M	15.7 M	1.17	1.21	1.05	-80.6 M	-409.6 M	-78.4 M	109	137	80.6	86.4
898	1399/09/22	230,501	0.52	3.7 B	160.0 K	1.06	0.77	14.7 M	14.9 M	16.8 M	15.8 M	12.6 M	15.9 M	-1.07	1.19	1.06	-481.1 M	-365.1 M	3.6 M	194	211	76.2	89.1
899	1399/09/19	229,552	0.97	1.8 B	80.2 K	0.51	0.38	11.9 M	15.1 M	16.8 M	8.3 M	12.6 M	15.7 M	1.43	1.19	1.07	-369.1 M	-497.4 M	167.0 M	120	216	77.7	97.8
900	1399/09/18	227,998	-0.69	2.6 B	113.8 K	0.62	0.54	12.1 M	14.5 M	16.7 M	10.7 M	13.2 M	15.7 M	1.14	1.1	1.06	-661.6 M	-450.2 M	73.9 M	146	228	68.4	94.0
901	1399/09/17	224,121	-1.46	4.9 B	213.8 K	1.11	1.05	19.4 M	15.8 M	16.7 M	13.7 M	14.6 M	15.8 M	1.41	1.09	1.05	-455.4 M	-214.9 M	96.5 M	183	292	72.4	81.7
902	1399/09/16	227,200	1.81	3.8 B	166.8 K	0.79	0.8	14.8 M	16.1 M	16.4 M	14.1 M	15.4 M	15.8 M	1.05	1.05	1.04	141.9 M	257.1 M	106.2 M	209	210	81.7	77.9
903	1399/09/15	226,020	1.95	4.0 B	180.0 K	0.85	0.87	15.4 M	15.9 M	16.4 M	16.0 M	15.4 M	16.0 M	-1.04	1.03	1.02	-1.1 B	216.2 M	-96.0 M	157	223	60.2	88.7
904	1399/09/12	218,000	-2.77	2.5 B	114.2 K	0.53	0.56	11.0 M	15.7 M	16.2 M	11.4 M	16.2 M	15.9 M	-1.04	-1.03	1.02	-133.0 M	217.8 M	-52.3 M	210	214	91.4	96.6
905	1399/09/11	223,300	-0.07	5.3 B	238.1 K	1.18	1.19	18.2 M	16.7 M	16.5 M	17.4 M	17.0 M	15.9 M	1.05	-1.02	1.04	515.1 M	214.4 M	-36.3 M	263	246	89.6	80.0
906	1399/09/10	225,500	4.39	6.0 B	268.0 K	1.52	1.4	18.8 M	15.7 M	16.3 M	17.4 M	17.1 M	15.9 M	1.08	-1.09	1.02	1.9 B	-191.6 M	-132.9 M	318	235	100.0	68.2
907	1399/09/09	218,000	5.39	5.5 B	253.9 K	1.48	1.38	14.3 M	14.6 M	16.0 M	14.6 M	16.8 M	15.8 M	-1.02	-1.15	1.01	-62.8 M	-619.4 M	-263.5 M	279	277	72.6	73.7
908	1399/09/08	206,511	-0.17	3.8 B	182.8 K	0.94	1.0	14.5 M	15.5 M	16.0 M	21.0 M	18.3 M	16.0 M	-1.44	-1.18	1.0	-1.1 B	-904.9 M	-259.8 M	182	180	70.0	100.0
909	1399/09/05	208,499	2.04	2.9 B	141.6 K	0.56	0.78	17.0 M	15.8 M	16.0 M	15.8 M	18.5 M	15.6 M	1.08	-1.17	1.03	-149.9 M	-746.2 M	-284.8 M	156	178	90.7	95.8
910	1399/09/04	202,500	-2.11	3.3 B	159.3 K	0.61	0.84	11.5 M	19.0 M	15.8 M	18.3 M	18.6 M	15.5 M	-1.59	1.02	1.02	-1.5 B	322.1 M	-348.0 M	151	178	53.5	100.0
911	1399/09/03	207,540	3.76	3.0 B	143.1 K	0.53	0.73	15.9 M	19.0 M	16.2 M	15.6 M	18.7 M	15.7 M	1.02	1.02	1.03	-234.3 M	199.2 M	-440.9 M	153	171	82.2	90.1
912	1399/09/02	202,990	0.19	4.6 B	231.3 K	0.82	1.19	18.7 M	19.9 M	16.1 M	20.3 M	19.0 M	15.8 M	-1.09	1.04	1.02	-1.5 B	458.3 M	-606.5 M	157	218	63.4	95.6
913	1399/09/01	192,100	-4.58	6.0 B	295.4 K	1.09	1.53	15.9 M	19.8 M	15.9 M	20.7 M	18.0 M	15.7 M	-1.31	1.1	1.01	-341.5 M	1.1 B	-571.1 M	329	268	87.2	92.9
914	1399/08/28	201,000	5.05	8.8 B	436.1 K	1.95	2.32	27.7 M	19.9 M	15.8 M	16.7 M	15.9 M	15.5 M	1.66	1.25	1.02	5.2 B	1.7 B	-733.9 M	310	203	97.6	38.5
915	1399/08/27	192,700	2.73	3.8 B	197.3 K	1.0	1.06	11.5 M	15.9 M	14.3 M	19.0 M	14.3 M	16.1 M	-1.65	1.11	-1.13	-2.1 B	209.2 M	-1.1 B	143	199	43.6	100.0
916	1399/08/26	186,053	-2.3	3.7 B	194.9 K	1.12	1.07	21.6 M	16.0 M	14.2 M	17.4 M	12.8 M	16.0 M	1.24	1.26	-1.13	1.1 B	593.2 M	-1.1 B	165	144	97.6	68.6
917	1399/08/25	185,600	-3.63	5.6 B	292.1 K	1.69	1.54	18.9 M	14.4 M	13.5 M	15.5 M	11.7 M	15.9 M	1.22	1.23	-1.18	1.6 B	328.9 M	-1.2 B	255	211	86.6	58.6
918	1399/08/24	194,497	5.56	4.6 B	240.6 K	1.61	1.25	15.8 M	12.3 M	13.1 M	10.9 M	12.4 M	17.5 M	1.46	-1.01	-1.33	2.8 B	-763.3 M	-1.6 B	293	170	100.0	39.9
919	1399/08/21	188,300	7.25	3.6 B	195.6 K	1.54	0.99	8.7 M	10.3 M	13.1 M	11.1 M	13.1 M	18.3 M	-1.27	-1.26	-1.39	-2.2 B	-1.4 B	-1.9 B	142	313	34.4	96.3
920	1399/08/20	174,100	1.06	1.1 B	61.0 K	0.43	0.29	9.8 M	11.8 M	14.3 M	9.3 M	13.0 M	18.9 M	1.05	-1.1	-1.32	-209.8 M	-890.8 M	-1.8 B	88	115	80.4	100.0
921	1399/08/19	174,150	3.77	1.4 B	81.0 K	0.56	0.38	10.7 M	12.4 M	15.0 M	10.2 M	14.5 M	19.5 M	1.05	-1.17	-1.3	-260.0 M	-1.1 B	-1.8 B	106	137	81.4	100.0
922	1399/08/18	170,000	-2.45	4.8 B	283.9 K	2.57	1.42	10.6 M	12.8 M	15.0 M	17.3 M	15.2 M	19.6 M	-1.62	-1.19	-1.31	-3.9 B	-1.2 B	-1.9 B	81	276	18.1	100.0
923	1399/08/17	170,000	-9.91	2.2 B	126.9 K	1.12	0.64	11.6 M	13.3 M	15.2 M	15.0 M	14.9 M	19.7 M	-1.29	-1.12	-1.3	-270.1 M	-439.3 M	-1.6 B	167	147	87.8	100.0
924	1399/08/14	190,500	5.45	1.5 B	80.8 K	0.67	0.38	15.9 M	13.6 M	15.1 M	8.6 M	14.6 M	19.5 M	1.84	-1.07	-1.29	188.0 M	-712.0 M	-1.7 B	96	155	100.0	87.7
925	1399/08/12	182,485	0.09	2.3 B	129.2 K	0.79	0.59	14.1 M	12.8 M	14.9 M	19.8 M	15.5 M	20.4 M	-1.4	-1.21	-1.37	-1.4 B	-1.0 B	-1.9 B	65	118	39.3	100.0
926	1399/08/11	180,010	-4.58	1.8 B	97.4 K	0.51	0.43	12.7 M	14.5 M	14.7 M	14.6 M	16.4 M	19.9 M	-1.15	-1.13	-1.35	-707.7 M	-1.4 B	-1.8 B	81	119	58.0	97.8
927	1399/08/10	188,799	3.61	2.2 B	117.0 K	0.56	0.47	13.4 M	14.1 M	14.8 M	18.3 M	16.9 M	19.9 M	-1.37	-1.2	-1.34	10.2 M	-2.0 B	-1.8 B	165	120	100.0	99.5
928	1399/08/07	185,800	1.76	2.6 B	142.1 K	0.6	0.53	11.8 M	14.9 M	16.2 M	13.7 M	17.0 M	19.9 M	-1.16	-1.14	-1.23	-1.6 B	-2.1 B	-1.5 B	79	187	36.1	99.2
929	1399/08/06	180,050	-1.68	2.2 B	119.9 K	0.43	0.42	11.6 M	14.7 M	16.0 M	13.1 M	17.5 M	21.0 M	-1.13	-1.19	-1.31	-1.4 B	-2.5 B	-2.0 B	67	167	35.4	100.0
930	1399/08/05	185,500	-3.18	6.2 B	338.4 K	1.4	1.14	19.9 M	14.7 M	15.8 M	19.9 M	19.9 M	21.8 M	1.0	-1.35	-1.38	-3.4 B	-2.8 B	-2.4 B	136	306	43.7	98.1
931	1399/08/03	189,998	-4.48	4.5 B	233.8 K	1.07	0.72	10.4 M	12.9 M	16.0 M	17.4 M	19.4 M	22.6 M	-1.68	-1.5	-1.41	-3.5 B	-2.5 B	-2.4 B	90	257	20.8	100.0
932	1399/07/30	197,000	3.62	4.3 B	215.7 K	0.81	0.62	15.9 M	12.5 M	17.5 M	18.4 M	19.2 M	23.5 M	-1.16	-1.53	-1.34	-781.4 M	-2.0 B	-2.1 B	202	217	74.8	93.0
933	1399/07/29	195,190	-0.42	5.4 B	286.1 K	1.07	0.8	11.7 M	12.4 M	19.1 M	16.9 M	24.1 M	23.8 M	-1.44	-1.94	-1.25	-3.6 B	-3.2 B	-1.8 B	117	294	25.3	91.4
934	1399/07/28	193,006	-10.11	6.3 B	322.2 K	1.22	0.88	14.0 M	13.6 M	19.0 M	28.1 M	26.3 M	24.4 M	-2.02	-1.93	-1.28	-2.6 B	-3.1 B	-1.8 B	256	220	56.5	98.0
935	1399/07/27	208,000	-5.64	3.3 B	154.9 K	0.54	0.4	9.0 M	16.0 M	19.1 M	17.0 M	24.0 M	23.3 M	-1.88	-1.49	-1.22	-2.2 B	-2.6 B	-2.1 B	125	196	33.9	100.0
936	1399/07/23	218,490	-1.91	2.5 B	111.6 K	0.37	0.25	9.4 M	17.9 M	19.6 M	15.0 M	25.3 M	22.8 M	-1.6	-1.41	-1.16	-930.4 M	-2.3 B	-1.9 B	163	164	62.2	100.0
937	1399/07/22	224,700	0.81	10.0 B	448.8 K	2.07	0.92	15.5 M	18.0 M	20.1 M	41.0 M	24.8 M	23.6 M	-2.65	-1.38	-1.18	-6.8 B	-2.2 B	-2.6 B	203	242	31.5	99.3
938	1399/07/21	222,999	-2.23	6.7 B	302.7 K	1.69	0.53	17.5 M	18.7 M	21.1 M	25.4 M	21.0 M	23.3 M	-1.45	-1.12	-1.1	-3.1 B	-755.1 M	-1.8 B	206	262	53.4	98.7
939	1399/07/20	225,555	1.56	7.0 B	307.3 K	1.6	0.49	21.7 M	17.4 M	23.1 M	19.2 M	18.0 M	24.4 M	1.13	-1.04	-1.06	179.8 M	-277.1 M	-791.4 M	313	345	96.9	94.4
940	1399/07/19	222,500	-1.91	5.8 B	260.4 K	1.37	0.35	21.1 M	14.8 M	23.2 M	25.0 M	20.1 M	25.1 M	-1.19	-1.36	-1.08	-777.4 M	-1.2 B	-489.9 M	237	231	86.6	100.0
941	1399/07/16	226,500	0.06	4.4 B	192.1 K	0.99	0.25	13.3 M	12.9 M	23.8 M	16.0 M	17.0 M	25.4 M	-1.21	-1.31	-1.07	-460.8 M	-909.2 M	1.6 B	275	257	83.6	94.2
942	1399/07/15	227,000	1.06	429.6 M	19.0 K	0.06	0.02	53.7 M	13.4 M	23.7 M	8.2 M	17.4 M	25.2 M	6.56	-1.3	-1.06	339.5 M	-937.1 M	1.7 B	8	11	100.0	21.0
943	1399/07/14	223,000	-0.72	2.6 B	117.0 K	0.3	0.15	10.0 M	17.0 M	23.5 M	11.7 M	18.0 M	25.1 M	-1.17	-1.06	-1.07	-666.9 M	6.0 M	1.1 B	182	213	69.9	95.6
944	1399/07/13	223,000	-4.14	8.3 B	370.9 K	0.89	0.45	12.6 M	17.1 M	23.4 M	26.4 M	22.1 M	25.3 M	-2.09	-1.29	-1.08	-4.4 B	-1.9 B	1.0 B	252	288	38.1	91.1
945	1399/07/12	235,448	4.76	5.8 B	249.6 K	0.53	0.29	13.5 M	17.1 M	23.6 M	13.2 M	22.8 M	25.6 M	1.02	-1.33	-1.09	657.9 M	-3.0 B	1.5 B	358	316	83.1	71.8
946	1399/07/09	226,132	0.98	4.9 B	216.0 K	0.37	0.25	15.1 M	18.8 M	23.9 M	17.8 M	26.3 M	25.8 M	-1.18	-1.39	-1.08	-600.3 M	-4.0 B	1.8 B	269	262	83.8	96.2
947	1399/07/08	227,000	2.64	12.2 B	543.8 K	0.88	0.63	27.5 M	22.4 M	23.9 M	19.9 M	28.4 M	26.0 M	1.39	-1.27	-1.08	5.1 B	-3.4 B	1.6 B	401	301	90.6	49.1
948	1399/07/07	218,050	-5.13	12.6 B	571.3 K	0.97	0.65	10.0 M	24.4 M	23.6 M	30.7 M	29.2 M	26.3 M	-3.07	-1.2	-1.11	-10.4 B	-3.0 B	1.3 B	172	396	13.6	96.3
949	1399/07/06	228,001	-3.82	11.8 B	512.2 K	0.86	0.57	10.3 M	24.1 M	23.8 M	27.8 M	28.6 M	26.2 M	-2.69	-1.19	-1.1	-9.5 B	-2.0 B	2.2 B	161	403	14.1	95.2
950	1399/07/05	235,000	-2.43	11.8 B	498.6 K	0.81	0.55	20.0 M	23.8 M	23.9 M	31.2 M	24.6 M	26.2 M	-1.56	-1.04	-1.1	-4.3 B	-1.5 B	3.6 B	343	358	58.0	94.4
951	1399/07/02	240,000	1.09	19.5 B	807.8 K	1.12	0.92	27.1 M	24.1 M	24.0 M	30.5 M	21.7 M	26.0 M	-1.13	1.11	-1.09	2.5 B	-643.0 M	4.5 B	610	461	84.9	72.2
952	1399/07/01	239,000	3.68	16.8 B	708.9 K	0.87	0.83	34.1 M	22.5 M	23.8 M	25.8 M	22.4 M	25.6 M	1.32	1.0	-1.08	6.6 B	-3.8 B	4.2 B	473	369	95.8	56.6
953	1399/06/31	234,000	-3.16	10.0 B	431.9 K	0.38	0.51	14.7 M	22.0 M	23.4 M	27.4 M	22.8 M	25.5 M	-1.87	-1.04	-1.09	-5.3 B	-3.5 B	3.7 B	316	362	46.7	99.7
954	1399/06/30	237,022	-4.73	12.8 B	528.1 K	0.41	0.64	15.4 M	26.2 M	23.4 M	16.1 M	25.0 M	25.2 M	-1.05	1.05	-1.08	-7.2 B	1.1 B	4.0 B	327	759	39.5	95.9
955	1399/06/29	246,050	-3.55	15.0 B	602.0 K	0.36	0.73	22.9 M	26.2 M	23.4 M	16.9 M	27.5 M	25.8 M	1.35	-1.05	-1.1	214.0 M	3.8 B	4.3 B	526	700	80.6	79.1
956	1399/06/26	251,310	-1.27	33.9 B	1.3 M	0.86	1.74	21.3 M	26.3 M	23.4 M	27.5 M	29.5 M	26.3 M	-1.29	-1.12	-1.12	-13.2 B	11.8 B	4.6 B	806	1,103	50.6	89.5
957	1399/06/25	256,900	5.7	30.5 B	1.2 M	0.84	1.65	26.2 M	26.1 M	23.4 M	25.7 M	28.2 M	25.8 M	1.02	-1.08	-1.1	8.0 B	14.8 B	5.4 B	1,098	807	94.2	68.0
958	1399/06/24	245,820	0.86	50.0 B	2.1 M	1.89	3.23	32.9 M	25.5 M	23.1 M	36.7 M	27.9 M	25.4 M	-1.12	-1.09	-1.1	17.5 B	11.1 B	4.8 B	1,377	755	90.6	55.5
959	1399/06/23	242,500	-6.01	30.3 B	1.2 M	1.21	2.11	23.4 M	22.7 M	21.9 M	30.3 M	25.3 M	24.2 M	-1.29	-1.12	-1.1	6.2 B	6.9 B	3.8 B	1,164	694	89.7	69.2
960	1399/06/22	254,769	6.43	67.2 B	2.6 M	4.17	5.41	25.7 M	22.5 M	21.6 M	28.8 M	25.4 M	23.3 M	-1.12	-1.13	-1.08	40.5 B	6.7 B	3.8 B	2,610	926	100.0	39.7
961	1399/06/19	251,999	13.47	13.7 B	572.2 K	0.99	1.24	18.0 M	20.0 M	20.4 M	17.1 M	23.5 M	22.3 M	1.05	-1.18	-1.09	1.9 B	70.1 M	1.8 B	662	587	87.2	73.4
962	1399/06/18	216,540	-11.09	15.0 B	675.3 K	1.2	1.52	13.8 M	20.3 M	20.3 M	23.5 M	25.4 M	22.3 M	-1.71	-1.25	-1.1	-10.9 B	-1.3 B	1.7 B	281	626	25.8	98.3
963	1399/06/17	236,000	-9.83	8.5 B	348.2 K	0.52	0.79	13.4 M	20.7 M	20.0 M	23.2 M	26.8 M	21.9 M	-1.72	-1.3	-1.09	-3.2 B	604.7 M	2.4 B	361	349	57.2	95.3
964	1399/06/16	261,051	2.65	24.6 B	939.4 K	1.39	2.33	22.8 M	22.4 M	20.1 M	32.7 M	27.8 M	21.3 M	-1.43	-1.24	-1.06	4.9 B	2.9 B	2.6 B	957	516	88.7	68.6
965	1399/06/15	259,010	6.57	14.9 B	585.0 K	0.84	1.54	24.5 M	22.5 M	19.5 M	21.0 M	26.7 M	20.0 M	1.17	-1.19	-1.03	7.6 B	5.5 B	2.4 B	607	347	100.0	48.9
966	1399/06/12	244,811	-3.12	8.6 B	353.1 K	0.52	0.93	17.6 M	22.4 M	18.9 M	24.4 M	27.4 M	19.6 M	-1.39	-1.23	-1.04	-5.0 B	6.6 B	2.0 B	201	351	41.2	100.0
967	1399/06/11	250,400	-8.0	14.9 B	589.9 K	0.97	1.62	18.6 M	22.5 M	18.5 M	29.8 M	26.2 M	19.1 M	-1.6	-1.16	-1.03	-1.3 B	7.0 B	2.6 B	550	386	68.7	77.1
968	1399/06/10	274,400	2.98	23.5 B	862.3 K	1.8	2.61	23.8 M	22.8 M	18.2 M	28.4 M	24.5 M	18.0 M	-1.2	-1.08	1.01	8.4 B	6.8 B	2.8 B	976	520	98.8	63.0
969	1399/06/05	274,510	9.28	26.7 B	1.0 M	3.18	3.43	23.0 M	21.5 M	17.4 M	29.3 M	21.8 M	16.6 M	-1.28	-1.01	1.05	17.9 B	5.1 B	2.3 B	1,142	285	98.5	31.4
970	1399/06/04	259,000	7.69	16.8 B	668.0 K	2.41	2.46	23.7 M	19.0 M	16.3 M	21.9 M	19.6 M	15.8 M	1.08	-1.03	1.03	13.2 B	1.1 B	1.4 B	708	163	100.0	21.3
971	1399/06/03	234,550	-5.64	6.8 B	284.1 K	1.08	1.06	19.8 M	18.3 M	15.4 M	18.4 M	19.6 M	15.4 M	1.08	-1.07	-1.0	-3.1 B	-89.7 M	562.0 M	163	346	47.2	93.0
972	1399/06/02	243,101	-7.16	5.8 B	234.1 K	0.77	0.86	16.3 M	18.0 M	14.9 M	21.4 M	18.5 M	15.2 M	-1.31	-1.03	-1.02	-2.5 B	1.0 B	714.4 M	191	263	53.6	96.8
973	1399/06/01	259,990	2.04	5.4 B	207.0 K	0.67	0.76	15.3 M	18.3 M	14.9 M	18.2 M	18.1 M	15.3 M	-1.19	1.01	-1.02	-50.9 M	570.7 M	941.4 M	306	259	86.2	87.1
974	1399/05/29	254,000	-5.91	4.6 B	180.7 K	0.53	0.66	11.4 M	19.0 M	14.7 M	19.0 M	18.4 M	14.9 M	-1.67	1.03	-1.01	-2.0 B	333.9 M	918.3 M	227	242	56.1	100.0
975	1399/05/28	266,900	2.86	13.0 B	479.9 K	1.46	1.82	23.2 M	19.7 M	14.6 M	21.3 M	17.5 M	14.6 M	1.09	1.12	1.0	7.3 B	2.0 B	975.7 M	538	244	96.2	40.1
976	1399/05/27	262,000	2.61	5.7 B	218.3 K	0.68	0.81	17.6 M	18.9 M	13.7 M	12.2 M	17.4 M	14.5 M	1.44	1.09	-1.06	2.4 B	752.6 M	649.4 M	296	233	91.9	50.2
977	1399/05/26	253,400	-4.15	11.3 B	442.8 K	1.51	1.65	18.7 M	17.6 M	13.4 M	18.9 M	17.2 M	14.8 M	-1.01	1.02	-1.1	-4.7 B	-2.5 M	477.8 M	194	441	32.1	73.6
978	1399/05/25	262,112	-6.13	6.0 B	228.7 K	0.74	0.82	18.9 M	16.2 M	13.1 M	19.9 M	16.3 M	14.9 M	-1.05	-1.01	-1.13	-1.2 B	1.8 B	346.0 M	235	286	73.6	94.0
979	1399/05/22	274,000	-0.86	9.6 B	344.7 K	1.24	1.19	17.9 M	15.8 M	12.8 M	13.0 M	14.8 M	15.4 M	1.37	1.07	-1.2	6.2 B	2.2 B	3.4 M	512	224	95.1	30.3
980	1399/05/21	277,000	-0.22	11.4 B	413.2 K	1.9	1.42	21.1 M	14.5 M	12.6 M	19.5 M	14.9 M	16.3 M	1.08	-1.03	-1.29	1.1 B	826.5 M	-533.4 M	413	391	76.2	66.6
981	1399/05/20	279,001	-0.43	5.1 B	183.1 K	0.71	0.6	10.7 M	12.6 M	12.4 M	13.2 M	13.1 M	16.3 M	-1.23	-1.04	-1.31	-1.4 B	694.8 M	-500.7 M	317	364	66.9	94.7
982	1399/05/19	277,000	1.56	8.3 B	295.3 K	1.18	0.95	13.1 M	13.2 M	12.6 M	14.3 M	13.2 M	17.0 M	-1.09	1.0	-1.35	4.5 B	2.4 B	-399.4 M	591	224	93.4	38.7
983	1399/05/15	275,460	2.93	8.6 B	314.6 K	1.4	0.93	15.5 M	13.4 M	12.6 M	12.7 M	12.8 M	17.1 M	1.23	1.05	-1.35	413.9 M	2.1 B	-742.3 M	318	357	57.5	52.6
984	1399/05/14	267,100	-0.29	4.9 B	182.6 K	0.79	0.5	11.9 M	13.0 M	13.0 M	14.4 M	12.4 M	18.2 M	-1.21	1.05	-1.4	-487.6 M	1.7 B	-965.1 M	369	340	90.0	100.0
985	1399/05/13	267,500	-2.03	2.9 B	109.8 K	0.42	0.26	11.3 M	13.1 M	13.0 M	10.4 M	12.1 M	19.4 M	1.09	1.09	-1.49	439.3 M	1.6 B	-1.1 B	258	238	98.9	83.9
986	1399/05/12	269,999	0.89	10.4 B	380.4 K	1.67	0.85	13.6 M	12.9 M	14.4 M	13.9 M	12.3 M	20.0 M	-1.02	1.05	-1.39	7.0 B	890.3 M	-303.6 M	763	242	100.0	32.4
987	1399/05/11	269,800	5.53	7.1 B	265.0 K	1.08	0.56	14.1 M	12.0 M	15.4 M	12.2 M	12.6 M	20.3 M	1.15	-1.05	-1.32	3.2 B	-531.0 M	-44.1 M	504	320	100.0	55.0
988	1399/05/08	256,950	-0.49	4.7 B	184.3 K	0.76	0.38	12.1 M	12.4 M	15.1 M	11.0 M	14.3 M	21.0 M	1.1	-1.15	-1.39	-1.4 B	-763.7 M	-401.4 M	227	379	58.2	88.3
989	1399/05/07	257,100	2.28	5.7 B	220.6 K	0.9	0.44	12.8 M	12.2 M	15.2 M	13.1 M	14.3 M	21.3 M	-1.03	-1.17	-1.4	-1.0 B	-582.6 M	-100.0 M	291	360	65.3	82.9
990	1399/05/06	256,050	-0.27	6.4 B	254.9 K	1.04	0.49	9.3 M	11.8 M	15.4 M	12.1 M	14.2 M	21.6 M	-1.3	-1.21	-1.41	-3.3 B	-556.6 M	-1.2 M	236	457	34.4	86.5
991	1399/05/05	253,400	-2.48	5.4 B	211.7 K	0.79	0.4	10.4 M	11.7 M	15.4 M	14.9 M	15.4 M	22.1 M	-1.44	-1.31	-1.43	-82.9 M	260.1 M	-73.0 M	463	328	88.6	90.2
992	1399/05/04	259,169	3.24	9.3 B	357.3 K	1.26	0.68	15.1 M	11.8 M	15.6 M	21.7 M	16.1 M	22.9 M	-1.43	-1.36	-1.47	2.0 B	62.3 M	-408.2 M	614	335	100.0	78.1
993	1399/05/01	252,839	1.16	4.1 B	164.9 K	0.48	0.29	10.4 M	10.4 M	15.5 M	10.5 M	15.9 M	22.8 M	-1.0	-1.53	-1.47	-514.7 M	-1.8 B	-551.9 M	287	336	72.5	84.9
994	1399/04/31	248,970	-2.26	5.8 B	233.6 K	0.57	0.37	10.7 M	10.2 M	15.7 M	13.1 M	19.1 M	24.0 M	-1.22	-1.87	-1.53	-871.3 M	-3.3 B	-916.7 M	403	397	74.0	88.9
995	1399/04/30	254,000	3.81	6.5 B	254.0 K	0.57	0.38	10.5 M	11.1 M	15.9 M	17.6 M	22.3 M	25.5 M	-1.68	-2.0	-1.61	739.9 M	-4.1 B	-1.4 B	562	292	91.0	79.6
996	1399/04/29	249,610	5.62	7.9 B	322.5 K	0.68	0.47	11.0 M	12.5 M	16.6 M	18.3 M	22.4 M	25.6 M	-1.66	-1.8	-1.55	-1.1 B	-3.8 B	-1.4 B	493	355	69.0	82.5
997	1399/04/28	235,910	-2.89	10.5 B	443.7 K	0.95	0.64	8.9 M	13.1 M	17.1 M	18.9 M	23.8 M	25.5 M	-2.11	-1.82	-1.49	-7.3 B	-3.5 B	-1.2 B	340	550	29.0	99.0
998	1399/04/25	244,195	-1.51	11.4 B	469.6 K	0.88	0.67	9.2 M	13.7 M	17.4 M	26.5 M	23.5 M	25.6 M	-2.87	-1.71	-1.47	-8.1 B	-2.5 B	-619.1 M	351	428	28.4	99.3
999	1399/04/24	245,010	0.72	13.5 B	544.1 K	0.92	0.77	14.2 M	15.3 M	17.8 M	28.6 M	24.1 M	25.0 M	-2.01	-1.58	-1.4	-4.5 B	-1.7 B	-162.2 M	591	452	62.4	95.7
1000	1399/04/23	245,855	1.39	10.7 B	437.9 K	0.6	0.62	15.8 M	14.9 M	18.2 M	19.5 M	25.7 M	24.5 M	-1.24	-1.72	-1.34	1.8 B	-1.6 B	206.8 M	603	398	89.3	72.9
1001	1399/04/22	241,900	7.63	11.4 B	469.9 K	0.56	0.65	13.6 M	18.0 M	18.4 M	27.0 M	27.2 M	24.6 M	-1.99	-1.51	-1.34	610.8 M	1.5 B	29.9 M	742	351	88.6	83.3
1002	1399/04/21	232,500	0.7	9.5 B	420.7 K	0.47	0.58	13.9 M	20.8 M	19.1 M	17.2 M	26.3 M	23.9 M	-1.24	-1.27	-1.25	-2.3 B	3.8 B	168.2 M	468	513	68.7	93.3
1003	1399/04/18	221,400	-6.15	18.6 B	804.8 K	0.97	1.15	18.3 M	19.6 M	19.6 M	27.8 M	28.7 M	23.7 M	-1.52	-1.46	-1.21	-4.0 B	3.5 B	325.9 M	750	637	73.7	95.4
1004	1399/04/17	237,350	2.21	19.4 B	823.1 K	1.06	1.21	13.3 M	19.3 M	19.6 M	37.2 M	27.3 M	23.1 M	-2.79	-1.41	-1.18	-4.0 B	5.2 B	499.6 M	915	435	62.8	83.3
1005	1399/04/16	234,000	7.42	26.8 B	1.2 M	1.81	1.79	28.5 M	20.8 M	20.2 M	29.1 M	23.1 M	22.0 M	-1.02	-1.11	-1.09	17.2 B	6.2 B	660.9 M	893	285	94.9	30.9
1006	1399/04/15	223,400	4.68	20.9 B	960.9 K	1.69	1.53	28.0 M	17.5 M	18.7 M	21.3 M	21.6 M	21.4 M	1.31	-1.24	-1.14	12.2 B	1.8 B	-205.8 M	706	354	94.4	36.1
1007	1399/04/14	210,000	-1.02	16.6 B	779.6 K	1.72	1.29	10.5 M	13.7 M	18.1 M	27.2 M	23.9 M	21.1 M	-2.58	-1.74	-1.16	-4.0 B	-2.0 B	-647.5 M	778	447	49.2	73.0
1008	1399/04/11	215,000	7.76	9.1 B	427.9 K	0.78	0.66	15.8 M	14.7 M	18.9 M	16.6 M	22.1 M	20.4 M	-1.05	-1.5	-1.08	4.6 B	-1.4 B	-443.3 M	554	251	96.7	45.9
1009	1399/04/10	203,980	9.85	10.9 B	544.8 K	0.72	0.85	18.2 M	15.0 M	20.0 M	19.4 M	26.4 M	20.6 M	-1.07	-1.76	-1.03	974.0 M	-3.8 B	-273.6 M	427	350	71.4	62.5
1010	1399/04/09	188,200	-1.81	8.9 B	480.6 K	0.57	0.76	11.9 M	14.3 M	19.9 M	20.6 M	31.8 M	20.6 M	-1.74	-2.23	-1.03	-4.8 B	-6.3 B	-343.7 M	253	377	33.6	87.2
1011	1399/04/08	188,020	-0.5	11.7 B	610.8 K	0.72	0.99	13.5 M	17.7 M	19.7 M	33.5 M	31.7 M	20.4 M	-2.49	-1.79	-1.04	-6.8 B	-4.9 B	-63.4 M	320	331	36.9	94.8
1012	1399/04/07	193,000	7.08	3.8 B	202.1 K	0.21	0.32	10.5 M	19.7 M	19.9 M	17.2 M	28.3 M	19.5 M	-1.64	-1.44	1.02	-844.2 M	-3.1 B	302.8 M	247	200	68.0	90.1
1013	1399/04/04	181,310	2.45	16.4 B	908.9 K	1.01	1.54	19.3 M	20.4 M	20.0 M	39.4 M	27.2 M	19.2 M	-2.04	-1.33	1.04	-7.8 B	-2.1 B	224.3 M	242	317	28.5	76.2
1014	1399/04/03	177,481	6.96	27.9 B	1.6 M	2.22	3.0	15.5 M	20.7 M	19.7 M	40.7 M	22.8 M	18.0 M	-2.63	-1.1	1.09	-11.3 B	-307.7 M	583.8 M	482	460	26.7	67.2
1015	1399/04/02	167,640	4.76	14.9 B	898.6 K	1.42	1.81	26.7 M	22.5 M	19.9 M	21.5 M	17.9 M	16.2 M	1.24	1.26	1.23	2.1 B	2.5 B	1.1 B	417	419	74.7	60.4
1016	1399/04/01	159,750	-0.05	10.2 B	635.4 K	0.98	1.32	23.3 M	21.0 M	19.0 M	17.8 M	17.7 M	16.0 M	1.31	1.19	1.19	2.2 B	1.7 B	1.0 B	400	402	91.7	70.3
1017	1399/03/31	160,000	4.85	12.2 B	762.8 K	1.3	1.62	18.6 M	21.8 M	18.5 M	16.8 M	17.2 M	15.8 M	1.11	1.27	1.17	4.4 B	2.0 B	936.6 M	570	370	86.8	50.9
1018	1399/03/27	153,215	2.72	9.8 B	642.2 K	1.24	1.37	21.3 M	23.9 M	18.5 M	14.9 M	16.3 M	16.1 M	1.43	1.46	1.15	1.0 B	1.3 B	602.1 M	353	433	76.6	65.9
1019	1399/03/26	147,400	-0.91	8.9 B	599.2 K	1.22	1.29	24.4 M	23.4 M	18.1 M	18.8 M	16.6 M	16.4 M	1.3	1.41	1.1	2.9 B	945.5 M	350.4 M	350	301	95.6	63.3
1020	1399/03/25	149,000	-1.83	7.9 B	528.7 K	1.12	1.13	18.6 M	21.5 M	17.7 M	20.9 M	16.5 M	16.4 M	-1.12	1.3	1.08	-1.8 B	217.9 M	176.6 M	327	377	77.3	100.0
1021	1399/03/24	152,300	5.91	10.7 B	704.4 K	1.55	1.51	27.7 M	18.8 M	17.3 M	15.7 M	15.4 M	16.1 M	1.77	1.22	1.07	3.4 B	540.7 M	214.7 M	386	467	100.0	68.4
1022	1399/03/21	145,898	4.32	6.6 B	459.2 K	1.07	0.95	28.4 M	18.0 M	16.4 M	12.9 M	15.2 M	16.2 M	2.2	1.18	1.02	818.5 M	540.4 M	-172.0 M	229	441	98.5	86.1
1023	1399/03/20	139,390	-0.89	4.1 B	290.2 K	0.47	0.58	15.7 M	16.4 M	15.7 M	15.9 M	15.8 M	16.5 M	-1.01	1.04	-1.05	-568.8 M	403.3 M	-255.0 M	213	246	82.3	96.3
1024	1399/03/19	137,132	-5.56	6.8 B	483.3 K	0.79	0.96	16.5 M	20.6 M	15.7 M	17.5 M	16.5 M	16.7 M	-1.06	1.25	-1.07	-752.9 M	2.1 B	-126.0 M	367	388	88.9	100.0
1025	1399/03/18	142,800	6.25	6.2 B	425.0 K	0.72	0.82	11.1 M	20.4 M	15.5 M	15.7 M	16.4 M	16.8 M	-1.41	1.24	-1.08	-171.5 M	2.2 B	-233.7 M	535	390	96.3	99.1
1026	1399/03/17	137,610	6.57	8.2 B	608.2 K	1.16	1.12	25.2 M	21.5 M	15.7 M	14.7 M	16.4 M	16.9 M	1.72	1.3	-1.08	3.4 B	2.4 B	-292.9 M	324	327	100.0	58.7
1027	1399/03/13	130,000	3.74	4.5 B	345.2 K	0.66	0.52	17.0 M	19.5 M	15.5 M	15.0 M	15.9 M	17.4 M	1.13	1.23	-1.12	133.1 M	1.8 B	-438.1 M	259	285	98.8	95.8
1028	1399/03/12	125,900	-1.25	15.1 B	1.2 M	3.64	1.61	40.8 M	18.9 M	16.1 M	21.2 M	15.3 M	17.4 M	1.93	1.24	-1.08	8.0 B	1.3 B	868.7 M	301	202	81.3	28.3
1029	1399/03/11	125,236	-4.35	6.1 B	477.8 K	1.69	0.65	13.3 M	11.6 M	15.4 M	17.7 M	13.6 M	17.7 M	-1.33	-1.18	-1.15	-428.9 M	-419.9 M	1.5 B	261	221	57.0	64.1
1030	1399/03/10	130,999	7.93	4.2 B	319.7 K	1.12	0.43	9.8 M	11.8 M	14.7 M	15.0 M	12.5 M	17.4 M	-1.53	-1.06	-1.18	827.9 M	-339.6 M	1.5 B	322	155	75.3	55.5
1031	1399/03/07	123,600	5.8	3.3 B	273.2 K	0.91	0.36	14.2 M	12.2 M	14.5 M	10.8 M	13.5 M	17.4 M	1.32	-1.11	-1.19	535.5 M	-619.1 M	1.4 B	198	211	84.6	68.5
1032	1399/03/06	112,633	-9.24	4.2 B	357.9 K	1.05	0.48	11.2 M	12.3 M	14.3 M	13.1 M	14.2 M	17.3 M	-1.17	-1.15	-1.21	-2.4 B	-588.5 M	1.6 B	158	320	42.3	100.0
1033	1399/03/03	122,300	-5.58	2.8 B	223.8 K	0.54	0.3	10.0 M	13.6 M	14.2 M	12.2 M	16.9 M	17.5 M	-1.22	-1.25	-1.23	-621.7 M	-568.7 M	1.8 B	215	227	77.6	100.0
1034	1399/02/31	129,850	-4.29	3.1 B	242.1 K	0.51	0.33	15.7 M	14.1 M	14.2 M	12.0 M	18.6 M	17.5 M	1.31	-1.32	-1.24	-27.1 M	-1.2 B	1.8 B	170	225	85.1	86.0
1035	1399/02/30	132,705	-2.16	4.4 B	325.1 K	0.63	0.45	11.1 M	14.9 M	14.1 M	20.3 M	19.5 M	17.6 M	-1.83	-1.31	-1.26	-569.6 M	-1.4 B	1.9 B	325	206	81.9	94.8
1036	1399/02/29	137,999	7.44	4.8 B	353.6 K	0.61	0.5	13.9 M	15.2 M	14.1 M	14.5 M	18.5 M	17.5 M	-1.04	-1.22	-1.24	688.5 M	-1.4 B	1.9 B	296	237	86.0	71.7
1037	1399/02/28	130,000	-1.5	7.2 B	560.2 K	0.89	0.81	18.5 M	15.3 M	14.0 M	25.0 M	18.3 M	17.6 M	-1.35	-1.19	-1.25	-2.3 B	-2.5 B	1.9 B	221	256	56.8	89.0
1038	1399/02/27	129,000	-6.79	7.8 B	589.1 K	0.94	0.89	13.0 M	14.5 M	13.8 M	20.1 M	17.4 M	17.3 M	-1.54	-1.2	-1.25	-4.0 B	-2.2 B	2.1 B	231	348	38.7	89.9
1039	1399/02/24	134,458	-0.79	7.5 B	544.4 K	0.86	0.85	18.5 M	14.7 M	13.7 M	18.0 M	17.4 M	17.1 M	1.02	-1.18	-1.24	-591.9 M	-960.5 M	2.3 B	331	372	81.2	89.1
1040	1399/02/23	131,801	-9.99	7.2 B	534.3 K	0.78	0.86	13.1 M	14.0 M	13.6 M	16.0 M	17.5 M	16.9 M	-1.22	-1.25	-1.25	-1.0 B	-1.4 B	2.3 B	447	430	80.8	94.9
1041	1399/02/22	146,040	0.06	10.0 B	682.6 K	0.9	1.16	14.7 M	14.2 M	13.6 M	16.2 M	17.8 M	16.9 M	-1.1	-1.25	-1.25	-4.4 B	-1.5 B	2.3 B	383	617	56.4	100.0
1042	1399/02/21	146,000	3.55	11.8 B	808.7 K	0.71	1.46	13.9 M	15.1 M	13.5 M	17.9 M	19.0 M	17.0 M	-1.29	-1.26	-1.26	-841.4 M	-524.0 M	2.5 B	626	534	73.8	80.9
1043	1399/02/20	141,100	8.5	8.1 B	575.5 K	0.36	1.09	14.6 M	16.8 M	13.5 M	20.3 M	18.4 M	16.8 M	-1.38	-1.1	-1.25	2.0 B	4.9 B	2.6 B	554	301	100.0	75.2
1044	1399/02/17	133,000	0.58	7.5 B	579.9 K	0.37	1.15	13.5 M	16.6 M	13.4 M	18.2 M	18.8 M	16.5 M	-1.35	-1.14	-1.23	-2.9 B	8.4 B	2.6 B	342	413	61.4	99.9
1045	1399/02/16	130,000	-5.45	10.0 B	759.6 K	0.52	1.62	14.2 M	15.4 M	13.4 M	17.9 M	18.2 M	16.3 M	-1.26	-1.18	-1.22	-1.4 B	9.0 B	2.7 B	565	525	80.0	93.5
1046	1399/02/15	138,501	-4.17	14.9 B	1.1 M	0.78	2.56	18.0 M	14.9 M	13.3 M	20.9 M	17.9 M	15.9 M	-1.16	-1.2	-1.2	472.9 M	9.3 B	2.8 B	712	590	85.8	82.6
1047	1399/02/14	143,600	-1.29	39.3 B	2.7 M	3.07	9.25	18.2 M	14.1 M	12.9 M	16.2 M	16.6 M	15.0 M	1.12	-1.18	-1.16	26.3 B	10.1 B	2.8 B	2,133	771	98.8	31.9
1048	1399/02/13	151,000	-2.76	42.4 B	2.9 M	8.64	19.18	15.8 M	12.0 M	11.1 M	20.3 M	16.7 M	14.7 M	-1.28	-1.4	-1.32	19.7 B	4.9 B	1.5 B	2,592	1,049	96.9	50.3
1049	1399/02/10	158,500	14.48	5.6 B	360.2 K	1.28	2.68	6.2 M	7.9 M	7.9 M	12.9 M	13.0 M	11.3 M	-2.07	-1.65	-1.43	33.1 M	1.1 B	558.9 M	898	431	100.0	99.4
1050	1399/02/09	143,999	20.51	4.1 B	295.9 K	1.22	2.44	7.4 M	8.6 M	8.3 M	14.5 M	12.8 M	10.5 M	-1.96	-1.48	-1.27	168.5 M	1.2 B	557.5 M	547	268	98.9	94.8
1051	1399/02/08	126,603	4.11	7.8 B	651.8 K	5.45	7.18	10.4 M	9.1 M	8.3 M	11.3 M	11.7 M	9.5 M	-1.09	-1.29	-1.14	4.4 B	1.3 B	555.0 M	721	278	96.2	40.4
1052	1399/02/07	129,999	19.91	2.4 B	199.0 K	2.05	2.43	7.7 M	7.6 M	7.4 M	16.0 M	11.5 M	8.8 M	-2.09	-1.52	-1.2	-7.5 M	488.6 M	346.5 M	309	148	97.8	98.1
1053	1399/02/06	112,500	7.81	1.9 B	178.4 K	2.2	2.43	8.4 M	7.1 M	7.2 M	9.6 M	8.0 M	7.3 M	-1.14	-1.12	-1.02	1.0 B	620.6 M	350.9 M	215	82	93.0	40.6
1054	1399/02/03	105,554	3.53	876.0 M	83.9 K	1.12	1.18	6.9 M	6.3 M	6.9 M	5.4 M	6.6 M	7.0 M	1.28	-1.05	-1.0	675.4 M	586.4 M	300.6 M	127	37	99.8	22.7
1055	1399/02/02	102,620	2.87	1.0 B	98.4 K	1.16	1.46	8.8 M	6.5 M	6.8 M	8.9 M	6.5 M	7.1 M	-1.01	1.01	-1.05	654.5 M	489.9 M	259.9 M	114	39	99.9	34.7
1056	1399/02/01	100,652	2.83	383.7 M	38.5 K	0.42	0.58	4.6 M	5.8 M	6.5 M	6.7 M	8.8 M	7.0 M	-1.46	-1.51	-1.08	106.7 M	113.9 M	221.9 M	80	39	96.0	68.2
1057	1399/01/31	95,862	1.08	831.8 M	85.0 K	0.91	1.36	5.6 M	6.3 M	6.6 M	7.3 M	9.7 M	7.0 M	-1.29	-1.53	-1.06	652.4 M	104.3 M	221.1 M	146	23	98.5	20.1
1058	1399/01/30	96,736	4.47	943.3 M	99.5 K	1.08	1.67	5.6 M	7.7 M	6.6 M	4.2 M	9.5 M	6.9 M	1.34	-1.23	-1.04	843.0 M	105.4 M	187.9 M	169	24	100.0	10.6
1059	1399/01/27	93,176	4.54	497.8 M	53.8 K	0.57	0.91	10.6 M	10.3 M	6.7 M	5.2 M	9.2 M	6.9 M	2.02	1.12	-1.04	193.0 M	59.4 M	133.0 M	45	54	95.6	56.8
1060	1399/01/26	89,119	0.13	1.3 B	148.2 K	2.04	2.75	3.8 M	9.7 M	6.5 M	12.9 M	9.6 M	6.8 M	-3.38	1.02	-1.05	-1.2 B	-262.9 K	135.6 M	24	102	6.9	99.7
1061	1399/01/25	89,502	1.72	659.4 M	74.1 K	0.75	1.3	8.1 M	9.4 M	6.5 M	13.0 M	6.8 M	5.9 M	-1.6	1.4	1.1	58.9 M	272.0 M	182.7 M	60	33	73.9	65.0
1062	1399/01/24	89,115	2.63	815.6 M	92.7 K	0.93	1.72	12.0 M	11.6 M	6.2 M	5.6 M	5.4 M	6.8 M	2.13	2.15	-1.1	658.0 M	535.7 M	137.7 M	68	28	100.0	19.3
1063	1399/01/23	86,971	2.23	804.5 M	92.7 K	0.96	1.83	12.7 M	10.2 M	5.7 M	4.4 M	6.2 M	6.6 M	2.9	1.65	-1.16	612.7 M	509.4 M	110.1 M	62	40	97.9	21.8
1064	1399/01/20	85,763	2.58	531.8 M	62.5 K	0.72	1.26	7.3 M	8.8 M	5.1 M	7.2 M	6.8 M	6.5 M	1.01	1.3	-1.28	-105.2 M	477.9 M	85.3 M	41	56	56.0	75.8
1065	1399/01/19	83,910	1.4	347.2 M	41.5 K	0.49	0.85	5.6 M	8.0 M	5.0 M	4.3 M	5.5 M	6.3 M	1.32	1.46	-1.27	135.4 M	500.1 M	97.2 M	55	41	89.3	50.3
1066	1399/01/18	82,300	-3.03	1.7 B	202.6 K	3.83	5.15	15.5 M	7.5 M	4.8 M	4.9 M	5.5 M	6.6 M	3.14	1.36	-1.38	1.4 B	496.9 M	84.3 M	103	45	95.5	13.3
1067	1399/01/17	84,681	0.93	835.1 M	98.4 K	2.59	2.69	7.1 M	4.8 M	3.7 M	15.1 M	5.6 M	6.6 M	-2.12	-1.17	-1.8	526.7 M	257.2 M	18.8 M	110	17	93.8	30.7
1068	1399/01/16	84,450	5.12	663.5 M	79.1 K	3.39	2.3	6.3 M	3.7 M	3.2 M	7.6 M	4.0 M	6.4 M	-1.2	-1.06	-1.98	455.0 M	168.0 M	-17.2 M	104	27	99.4	30.9
1069	1399/01/11	81,918	2.48	111.4 M	13.9 K	0.5	0.36	1.4 M	2.6 M	2.9 M	1.9 M	2.9 M	6.3 M	-1.32	-1.13	-2.17	5.7 M	78.6 M	-33.0 M	58	41	74.5	69.3
1070	1399/01/10	78,912	1.95	262.0 M	32.8 K	1.26	0.84	2.6 M	2.8 M	3.0 M	3.0 M	4.9 M	6.5 M	-1.16	-1.77	-2.12	119.3 M	50.0 M	-27.4 M	67	18	66.2	20.6
1071	1399/01/09	78,125	3.55	312.2 M	40.3 K	1.8	0.94	3.8 M	2.6 M	3.3 M	4.9 M	5.6 M	6.5 M	-1.28	-2.16	-2.0	179.4 M	4.8 M	-24.6 M	74	21	90.4	32.9
1072	1399/01/06	75,530	3.8	177.9 M	23.6 K	1.3	0.52	2.7 M	2.4 M	3.3 M	3.4 M	5.5 M	7.4 M	-1.24	-2.27	-2.2	80.7 M	-12.9 M	-50.5 M	61	25	92.6	47.2
1073	1399/01/05	72,810	1.74	45.0 M	6.2 K	0.23	0.13	1.5 M	2.2 M	3.5 M	2.2 M	5.6 M	7.7 M	-1.51	-2.56	-2.2	7.7 M	-31.1 M	-58.4 M	31	17	100.0	82.9
1074	1398/12/28	72,600	4.48	264.0 M	36.9 K	1.34	0.72	2.4 M	2.5 M	4.0 M	10.5 M	6.3 M	7.6 M	-4.38	-2.57	-1.92	-137.2 M	-83.9 M	-34.4 M	39	22	35.4	87.4
1075	1398/12/27	70,698	-0.07	157.1 M	22.6 K	0.72	0.44	1.2 M	3.7 M	4.5 M	6.8 M	4.7 M	7.6 M	-5.61	-1.26	-1.7	-106.8 M	-7.4 M	-9.6 M	35	22	26.9	94.9
1076	1398/12/26	70,186	1.92	160.5 M	22.7 K	0.42	0.45	4.0 M	4.0 M	4.6 M	3.9 M	5.4 M	7.6 M	1.03	-1.35	-1.66	90.8 M	-42.8 M	-3.7 M	37	15	93.1	36.5
1077	1398/12/25	68,872	-2.73	17.1 M	2.5 K	0.04	0.05	565.3 K	3.3 M	4.5 M	1.4 M	10.1 M	7.5 M	-2.51	-3.04	-1.68	-10.3 M	-229.1 M	-8.0 M	12	12	39.8	100.0
1078	1398/12/24	69,701	-4.11	332.7 M	47.0 K	0.84	0.94	2.8 M	3.7 M	4.5 M	6.2 M	9.2 M	7.6 M	-2.17	-2.49	-1.68	-256.1 M	-206.0 M	-5.5 M	27	54	23.0	99.9
1079	1398/12/21	72,481	2.4	309.5 M	42.6 K	0.77	0.89	6.9 M	3.6 M	4.5 M	2.1 M	9.1 M	7.6 M	3.25	-2.54	-1.68	245.2 M	-131.3 M	9.8 M	44	28	98.6	19.3
1080	1398/12/20	70,208	-2.32	301.3 M	42.6 K	0.82	0.92	780.8 K	3.1 M	4.3 M	8.8 M	9.3 M	7.8 M	-11.25	-3.0	-1.8	-283.7 M	-153.7 M	-2.4 M	19	34	4.9	99.1
1081	1398/12/19	71,606	-4.6	975.6 M	135.7 K	4.86	3.29	2.2 M	2.9 M	4.3 M	24.9 M	9.5 M	7.5 M	-11.3	-3.24	-1.77	-840.6 M	-121.6 M	12.5 M	59	39	13.3	99.5
1082	1398/12/17	75,075	-1.11	258.3 M	34.4 K	1.17	0.86	4.2 M	3.2 M	4.4 M	3.4 M	4.1 M	5.8 M	1.22	-1.3	-1.32	105.0 M	59.8 M	63.7 M	58	40	93.6	52.9
1083	1398/12/14	75,812	2.23	195.9 M	25.8 K	0.81	0.64	2.8 M	2.7 M	4.3 M	2.6 M	5.2 M	5.8 M	1.09	-1.91	-1.35	117.5 M	135.7 K	59.0 M	68	29	98.7	38.7
1084	1398/12/13	74,600	3.46	276.0 M	37.2 K	0.88	0.94	4.1 M	2.8 M	4.3 M	3.5 M	5.7 M	5.9 M	1.16	-2.01	-1.36	133.2 M	4.6 M	58.8 M	56	27	82.8	34.5
1085	1398/12/12	72,862	4.12	183.9 M	25.5 K	0.55	0.65	1.2 M	2.8 M	4.3 M	10.0 M	5.7 M	6.0 M	-8.49	-2.01	-1.41	-123.2 M	1.4 M	49.4 M	48	18	30.7	97.7
1086	1398/12/11	70,870	3.0	117.0 M	16.7 K	0.25	0.42	3.4 M	3.9 M	4.5 M	3.1 M	4.9 M	5.7 M	1.1	-1.27	-1.28	66.6 M	61.1 M	60.3 M	34	16	99.7	42.7
1087	1398/12/10	70,779	-1.36	290.7 M	42.2 K	0.58	1.09	2.0 M	4.3 M	4.5 M	7.0 M	8.5 M	5.8 M	-3.46	-1.98	-1.29	-193.4 M	-19.7 M	66.1 M	40	39	28.0	94.6
1088	1398/12/07	70,989	1.06	267.6 M	37.3 K	0.46	0.98	3.1 M	4.8 M	4.5 M	4.2 M	9.2 M	5.4 M	-1.36	-1.92	-1.21	139.6 M	3.5 M	74.6 M	77	23	88.0	35.9
1089	1398/12/06	70,852	4.95	637.6 M	90.8 K	1.13	2.37	4.3 M	6.7 M	4.6 M	3.9 M	8.9 M	5.5 M	1.1	-1.32	-1.2	117.6 M	73.1 M	63.5 M	53	28	35.6	17.1
1090	1398/12/05	67,780	2.08	304.4 M	45.1 K	0.59	1.24	7.5 M	8.7 M	4.8 M	4.3 M	10.5 M	6.2 M	1.73	-1.21	-1.28	175.3 M	121.2 M	58.0 M	35	20	86.0	28.4
1091	1398/12/04	66,550	4.18	791.8 M	119.3 K	2.21	3.88	6.0 M	7.9 M	4.6 M	22.7 M	10.6 M	6.0 M	-3.77	-1.33	-1.32	-337.3 M	88.5 M	49.3 M	42	26	31.9	74.5
1092	1398/12/03	65,270	0.35	447.6 M	70.1 K	1.63	2.14	5.1 M	7.3 M	4.4 M	9.5 M	6.4 M	4.7 M	-1.86	1.14	-1.07	-77.5 M	157.1 M	66.5 M	50	35	56.9	74.2
1093	1398/11/30	64,749	-0.39	540.3 M	83.1 K	2.83	2.85	11.0 M	7.5 M	4.3 M	2.2 M	4.8 M	5.8 M	5.02	1.55	-1.35	487.6 M	180.4 M	40.8 M	49	23	99.6	9.3
1094	1398/11/29	65,000	-0.41	540.6 M	83.2 K	5.81	3.13	14.9 M	5.8 M	3.7 M	12.6 M	5.4 M	5.9 M	1.18	1.07	-1.6	357.9 M	93.0 M	16.9 M	35	13	96.4	30.2
1095	1398/11/28	65,169	1.43	152.4 M	23.3 K	2.05	0.86	3.2 M	2.6 M	3.1 M	4.9 M	3.5 M	5.5 M	-1.56	-1.32	-1.79	11.8 M	21.6 M	2.0 M	35	20	72.4	64.7
1096	1398/11/27	64,610	0.62	65.0 M	10.1 K	0.62	0.36	1.8 M	2.2 M	3.1 M	3.0 M	2.9 M	5.8 M	-1.73	-1.33	-1.86	5.7 M	22.1 M	415.3 K	36	19	97.9	89.1
1097	1398/11/26	64,477	0.93	101.3 M	15.8 K	1.1	0.48	4.0 M	2.8 M	3.2 M	4.0 M	2.5 M	6.1 M	-1.02	1.12	-1.92	38.9 M	57.7 M	-5.9 M	22	12	86.3	47.9
1098	1398/11/23	64,001	2.81	91.4 M	14.3 K	0.78	0.41	3.9 M	2.5 M	3.1 M	3.1 M	2.1 M	7.5 M	1.26	1.2	-2.41	50.8 M	52.1 M	-33.1 M	21	10	89.4	33.9
1099	1398/11/21	62,324	-2.51	50.0 M	8.0 K	0.38	0.22	1.1 M	2.5 M	3.2 M	1.9 M	2.2 M	7.7 M	-1.75	1.13	-2.4	838.2 K	64.5 M	-37.9 M	27	15	59.3	57.6
1100	1398/11/20	64,034	-0.89	55.0 M	8.6 K	0.36	0.14	1.4 M	2.6 M	3.3 M	2.7 M	3.0 M	7.9 M	-1.93	-1.16	-2.39	14.2 M	53.4 M	-32.4 M	39	15	100.0	74.2
1101	1398/11/19	64,545	0.84	223.4 M	34.6 K	1.46	0.55	3.8 M	3.2 M	6.6 M	1.7 M	3.0 M	8.3 M	2.2	1.06	-1.26	183.8 M	69.4 M	96.3 M	58	21	98.5	16.2
1102	1398/11/16	64,324	1.17	38.3 M	6.0 K	0.24	0.09	1.4 M	3.2 M	6.8 M	1.5 M	3.3 M	8.8 M	-1.02	-1.02	-1.29	11.1 M	69.3 M	71.8 M	24	16	90.1	61.0
1103	1398/11/15	63,168	-0.27	220.5 M	34.7 K	1.54	0.55	3.0 M	3.2 M	6.9 M	3.0 M	3.5 M	9.0 M	1.01	-1.09	-1.31	112.6 M	62.4 M	69.3 M	62	25	84.7	33.7
1104	1398/11/14	63,642	3.25	146.0 M	23.0 K	0.62	0.35	2.2 M	3.1 M	7.2 M	5.9 M	4.1 M	9.3 M	-2.73	-1.32	-1.29	-54.6 M	23.5 M	65.2 M	32	21	47.2	84.7
1105	1398/11/13	62,033	0.77	129.9 M	21.1 K	0.62	0.32	5.8 M	4.5 M	7.3 M	2.4 M	6.2 M	9.2 M	2.37	-1.37	-1.26	94.2 M	35.9 M	55.7 M	21	11	93.2	20.6
1106	1398/11/12	60,846	0.26	208.4 M	33.8 K	1.16	0.51	3.8 M	3.9 M	7.3 M	2.3 M	5.8 M	9.2 M	1.63	-1.47	-1.25	183.1 M	17.3 M	60.1 M	54	10	99.1	11.2
1107	1398/11/08	61,100	3.28	66.8 M	11.0 K	0.22	0.17	1.5 M	3.8 M	7.4 M	2.8 M	5.8 M	9.5 M	-1.84	-1.52	-1.29	-23.0 M	-17.9 M	45.3 M	29	24	65.6	100.0
1108	1398/11/07	59,795	1.46	139.4 M	23.6 K	0.51	0.36	1.9 M	3.9 M	7.6 M	5.2 M	11.9 M	9.8 M	-2.75	-3.04	-1.29	-82.3 M	-131.7 M	45.0 M	20	23	27.4	86.4
1109	1398/11/06	58,901	-0.03	572.8 M	97.2 K	2.92	1.5	8.9 M	3.7 M	7.4 M	16.0 M	11.9 M	10.0 M	-1.8	-3.18	-1.35	7.2 M	-113.4 M	46.3 M	35	19	54.4	53.2
1110	1398/11/05	59,083	4.09	29.4 M	5.0 K	0.13	0.08	1.2 M	2.5 M	7.7 M	1.4 M	9.2 M	9.6 M	-1.16	-3.73	-1.25	1.5 M	-102.9 M	57.7 M	21	17	88.6	83.4
1111	1398/11/02	56,923	0.17	49.9 M	8.8 K	0.2	0.14	2.6 M	2.9 M	7.7 M	3.1 M	11.0 M	9.8 M	-1.17	-3.79	-1.27	6.9 M	-107.1 M	58.9 M	19	14	100.0	86.2
1112	1398/11/01	56,592	-1.81	630.2 M	110.9 K	2.52	1.85	1.6 M	2.9 M	7.7 M	30.0 M	11.4 M	9.9 M	-18.2	-3.91	-1.29	-591.8 M	-132.8 M	58.7 M	23	21	6.0	99.9
1113	1398/10/30	57,600	-0.75	61.4 M	10.7 K	0.21	0.18	1.8 M	3.0 M	7.7 M	2.6 M	11.3 M	8.5 M	-1.46	-3.69	-1.1	9.0 M	-115.2 M	89.0 M	30	17	86.0	71.4
1114	1398/10/29	58,390	0.02	181.9 M	31.3 K	0.6	0.53	4.3 M	3.8 M	7.6 M	4.2 M	12.2 M	8.6 M	1.04	-3.22	-1.13	59.7 M	-126.3 M	88.5 M	34	21	80.9	48.0
1115	1398/10/28	58,231	2.88	207.1 M	35.5 K	0.24	0.6	3.4 M	3.7 M	7.7 M	10.9 M	13.8 M	8.7 M	-3.19	-3.73	-1.12	-19.5 M	-116.1 M	88.3 M	39	14	64.2	73.6
1116	1398/10/25	57,475	3.04	201.2 M	35.5 K	0.23	0.62	2.8 M	13.5 M	7.9 M	8.0 M	14.8 M	8.5 M	-2.87	-1.09	-1.08	-121.5 M	405.8 M	82.7 M	25	24	34.5	94.9
1117	1398/10/24	56,500	1.55	598.7 M	107.3 K	0.78	2.05	2.7 M	14.7 M	8.1 M	31.3 M	14.6 M	8.5 M	-11.65	1.0	-1.05	-503.5 M	368.6 M	88.8 M	34	19	15.3	99.4
1118	1398/10/23	56,364	3.97	269.5 M	48.4 K	0.36	0.95	6.3 M	15.6 M	8.3 M	8.8 M	9.4 M	6.8 M	-1.38	1.67	1.22	-46.6 M	461.6 M	115.0 M	23	22	54.2	71.5
1119	1398/10/22	54,356	4.94	193.2 M	35.6 K	0.26	0.69	3.8 M	15.6 M	8.2 M	9.0 M	8.7 M	6.5 M	-2.35	1.79	1.27	110.6 M	477.1 M	118.7 M	50	9	99.4	42.1
1120	1398/10/21	51,797	2.0	2.6 B	510.0 K	11.98	19.29	26.4 M	17.7 M	8.7 M	51.8 M	7.9 M	6.3 M	-1.96	2.24	1.39	2.6 B	406.0 M	123.5 M	100	1	100.0	2.0
1121	1398/10/18	51,000	-0.69	307.9 M	60.6 K	1.64	2.44	293.3 K	4.6 M	4.0 M	9.3 M	6.8 M	5.9 M	-31.82	-1.47	-1.46	-307.4 M	-75.6 M	-6.2 M	2	33	0.2	100.0
1122	1398/10/17	50,709	-3.92	152.0 M	29.6 K	0.89	1.21	3.4 M	4.1 M	4.2 M	7.6 M	7.0 M	5.4 M	-2.24	-1.7	-1.29	-38.7 M	-36.5 M	14.3 M	20	14	44.6	70.0
1123	1398/10/15	52,997	-1.27	162.8 M	30.8 K	0.95	1.31	5.5 M	4.0 M	4.2 M	5.6 M	6.5 M	5.3 M	-1.02	-1.63	-1.25	30.9 M	-34.7 M	17.8 M	22	16	73.8	54.8
1124	1398/10/14	52,530	-5.22	282.7 M	52.7 K	1.44	2.45	2.1 M	3.2 M	4.1 M	6.7 M	7.0 M	5.2 M	-3.18	-2.2	-1.27	-244.6 M	-52.2 M	18.4 M	18	42	13.5	100.0
1125	1398/10/11	55,002	1.99	216.8 M	39.1 K	1.28	1.91	6.6 M	5.5 M	4.1 M	2.1 M	7.4 M	4.8 M	3.2	-1.34	-1.18	181.6 M	44.0 M	29.0 M	32	14	97.0	13.3
1126	1398/10/10	54,462	1.44	176.4 M	32.7 K	1.3	1.65	2.1 M	4.5 M	3.8 M	15.8 M	7.6 M	5.2 M	-7.37	-1.66	-1.38	-111.7 M	12.7 M	17.3 M	29	11	35.2	98.5
1127	1398/10/09	54,200	2.58	63.0 M	11.7 K	0.47	0.6	2.2 M	4.6 M	3.8 M	4.2 M	5.5 M	4.8 M	-1.9	-1.18	-1.27	-29.9 M	35.7 M	19.5 M	15	15	52.6	100.0
1128	1398/10/08	53,001	-0.54	138.3 M	26.2 K	1.25	1.4	1.7 M	4.4 M	3.9 M	9.1 M	5.6 M	4.7 M	-5.31	-1.28	-1.23	-56.3 M	44.3 M	21.6 M	31	12	38.5	79.3
1129	1398/10/07	53,277	1.45	392.4 M	73.6 K	7.29	4.82	17.0 M	4.1 M	4.0 M	8.0 M	4.1 M	4.4 M	2.12	1.0	-1.08	236.1 M	55.5 M	25.0 M	20	13	86.8	26.6
1130	1398/10/04	52,500	-0.23	42.9 M	8.2 K	0.57	0.53	2.0 M	2.0 M	3.2 M	1.6 M	2.8 M	4.0 M	1.2	-1.36	-1.25	25.0 M	19.3 M	13.7 M	22	11	100.0	41.8
1131	1398/10/03	52,812	1.22	31.3 M	5.9 K	0.39	0.39	1.1 M	2.0 M	3.4 M	2.8 M	4.8 M	4.1 M	-2.49	-2.4	-1.21	3.4 M	-12.0 M	14.9 M	18	6	63.8	53.1
1132	1398/10/02	52,089	1.18	60.7 M	11.6 K	0.82	0.68	2.0 M	2.4 M	3.4 M	4.0 M	5.0 M	4.0 M	-2.03	-2.07	-1.18	13.3 M	-12.6 M	15.0 M	25	9	80.8	59.0
1133	1398/10/01	51,408	1.79	28.3 M	5.5 K	0.32	0.32	838.0 K	2.6 M	3.5 M	2.6 M	4.8 M	5.0 M	-3.15	-1.83	-1.43	-412.1 K	-11.1 M	4.6 M	31	10	91.7	93.2
1134	1398/09/30	50,000	1.02	97.1 M	19.2 K	0.84	1.18	5.3 M	3.6 M	3.8 M	3.1 M	4.8 M	5.0 M	1.72	-1.31	-1.3	55.2 M	-5.6 M	4.3 M	18	13	97.8	41.0
1135	1398/09/27	50,126	1.08	145.8 M	29.5 K	1.6	1.95	1.3 M	5.1 M	3.6 M	8.5 M	5.0 M	4.9 M	-6.48	1.03	-1.35	-131.1 M	24.9 M	1.5 M	10	17	9.0	98.9
1136	1398/09/26	49,600	0.07	52.1 M	10.5 K	0.47	0.72	4.2 M	5.2 M	3.7 M	5.1 M	3.0 M	4.5 M	-1.2	1.74	-1.2	85.6 K	50.2 M	9.2 M	12	10	97.8	97.6
1137	1398/09/25	49,580	-0.89	31.4 M	6.3 K	0.25	0.44	2.5 M	5.6 M	3.7 M	1.4 M	2.6 M	4.4 M	1.83	2.13	-1.2	20.6 M	70.8 M	9.1 M	12	7	96.5	30.7
1138	1398/09/24	49,200	-0.69	103.8 M	20.8 K	0.89	1.54	3.6 M	5.8 M	3.7 M	3.2 M	3.6 M	4.5 M	1.13	1.64	-1.22	27.0 M	72.9 M	8.0 M	19	13	65.6	39.6
1139	1398/09/23	49,522	0.48	235.1 M	47.5 K	2.92	4.23	9.4 M	5.8 M	3.7 M	3.4 M	3.5 M	4.6 M	2.74	1.63	-1.26	207.7 M	75.9 M	5.9 M	25	8	100.0	11.7
1140	1398/09/20	49,500	0.47	33.1 M	6.7 K	0.36	0.61	2.2 M	4.0 M	3.0 M	1.9 M	3.6 M	4.6 M	1.16	1.1	-1.55	-4.2 M	27.8 M	-4.6 M	11	15	73.5	86.2
1141	1398/09/19	49,110	0.67	147.1 M	29.9 K	1.8	3.11	6.3 M	3.6 M	3.0 M	3.3 M	5.1 M	4.8 M	1.92	-1.42	-1.63	103.0 M	18.2 M	-4.5 M	21	9	90.1	20.1
1142	1398/09/18	48,847	1.18	99.8 M	20.4 K	1.44	2.33	5.0 M	2.6 M	2.5 M	6.9 M	6.2 M	4.6 M	-1.38	-2.35	-1.82	31.1 M	-15.8 M	-9.9 M	20	10	100.0	68.8
1143	1398/09/17	48,640	1.79	60.5 M	12.5 K	0.96	1.49	3.2 M	2.1 M	2.2 M	2.6 M	5.2 M	4.3 M	1.21	-2.45	-1.94	42.1 M	-19.5 M	-12.3 M	19	7	100.0	30.3
1144	1398/09/16	48,150	2.37	56.0 M	11.7 K	0.98	1.44	1.5 M	2.0 M	2.1 M	3.7 M	4.9 M	4.4 M	-2.45	-2.48	-2.1	-33.1 M	-25.8 M	-15.0 M	15	15	40.8	100.0
1145	1398/09/13	47,026	1.22	89.8 M	19.1 K	1.85	2.66	1.5 M	2.0 M	2.2 M	9.2 M	4.6 M	4.5 M	-6.26	-2.24	-2.09	-52.1 M	-17.1 M	-14.1 M	21	9	34.4	92.4
1146	1398/09/12	46,451	-0.29	88.8 M	19.1 K	2.75	2.82	1.5 M	3.0 M	2.2 M	8.9 M	3.4 M	4.1 M	-6.07	-1.13	-1.83	-66.8 M	3.1 M	-11.5 M	15	10	24.7	99.9
1147	1398/09/11	46,500	0.25	39.6 M	8.5 K	0.58	1.28	3.4 M	2.9 M	2.5 M	1.9 M	1.6 M	3.6 M	1.86	1.84	-1.47	12.5 M	17.4 M	-8.2 M	9	10	78.4	46.8
1148	1398/09/10	46,575	3.24	32.9 M	7.1 K	0.48	1.09	3.0 M	2.7 M	2.2 M	2.0 M	7.7 M	3.7 M	1.48	-2.87	-1.64	10.7 M	-24.0 M	-9.8 M	11	11	100.0	67.5
1149	1398/09/09	45,280	0.19	25.7 M	5.7 K	0.41	0.91	1.8 M	2.7 M	2.1 M	1.5 M	7.7 M	3.8 M	1.2	-2.81	-1.82	10.3 M	-27.3 M	-9.3 M	14	10	99.6	59.5
1150	1398/09/06	45,207	-0.04	51.3 M	11.4 K	0.88	1.97	10.2 M	2.8 M	2.0 M	953.9 K	8.0 M	3.9 M	10.65	-2.82	-1.92	48.9 M	-29.7 M	-9.8 M	5	2	98.9	3.7
1151	1398/09/05	45,041	1.68	9.4 M	2.1 K	0.17	0.34	747.6 K	1.9 M	1.6 M	705.0 K	7.3 M	3.8 M	1.06	-3.8	-2.39	4.7 M	-34.8 M	-12.3 M	12	6	95.2	44.9
1152	1398/09/04	45,100	1.88	208.5 M	47.1 K	14.57	11.98	1.5 M	2.4 M	1.6 M	67.4 M	8.6 M	4.0 M	-45.85	-3.51	-2.47	-194.8 M	-36.2 M	-14.4 M	5	3	3.5	97.0
1153	1398/09/03	44,295	0.24	31.8 M	7.2 K	2.64	1.92	4.1 M	2.3 M	1.7 M	2.0 M	1.4 M	2.2 M	2.03	1.62	-1.32	-5.8 M	2.5 M	-4.1 M	4	11	51.9	70.2
1154	1398/09/02	44,191	-1.0	7.9 M	1.8 K	0.63	0.31	1.1 M	1.7 M	1.5 M	986.5 K	1.7 M	2.2 M	1.1	1.02	-1.41	-1.4 M	811.9 K	-3.1 M	6	8	82.1	100.0
1155	1398/08/29	44,213	-0.11	28.2 M	6.3 K	3.15	0.66	3.5 M	2.2 M	1.6 M	980.2 K	2.2 M	3.8 M	3.59	-1.02	-2.39	23.3 M	687.5 K	-11.5 M	8	5	100.0	17.4
1156	1398/08/28	44,550	1.18	2.3 M	521.0	0.23	0.05	49.0 K	1.1 M	1.5 M	2.3 M	2.5 M	6.3 M	-46.06	-2.26	-4.1	-2.2 M	-4.5 M	-29.1 M	1	1	2.1	97.9
1157	1398/08/27	44,086	1.21	1.6 M	360.0	0.12	0.03	89.9 K	1.2 M	1.5 M	761.4 K	1.8 M	6.8 M	-8.47	-1.55	-4.48	-1.3 M	-5.2 M	-35.1 M	3	2	17.0	96.1
1158	1398/08/26	43,951	-1.72	20.1 M	4.6 K	1.42	0.37	855.1 K	1.3 M	1.6 M	3.7 M	2.0 M	7.0 M	-4.35	-1.52	-4.42	-14.3 M	-8.4 M	-37.9 M	5	5	21.3	92.8
1159	1398/08/25	44,841	0.17	10.2 M	2.3 K	0.59	0.18	4.1 M	1.8 M	1.9 M	2.5 M	2.2 M	7.0 M	1.6	-1.23	-3.72	-2.0 M	-7.9 M	-34.3 M	2	4	80.1	100.0
1160	1398/08/22	44,700	-0.68	10.0 M	2.2 K	0.65	0.16	988.2 K	1.5 M	2.1 M	1.9 M	2.5 M	7.1 M	-1.89	-1.65	-3.42	-2.5 M	-10.4 M	-34.2 M	5	4	49.3	74.3
1161	1398/08/21	45,005	1.58	8.5 M	1.9 K	0.36	0.13	1.3 M	1.5 M	2.6 M	845.2 K	2.4 M	7.0 M	1.54	-1.61	-2.74	-5.9 M	-10.0 M	-28.5 M	2	10	30.8	100.0
1162	1398/08/20	44,350	1.6	17.9 M	4.0 K	0.72	0.26	327.6 K	2.5 M	2.7 M	2.0 M	3.2 M	6.8 M	-6.07	-1.3	-2.55	-17.2 M	-8.6 M	-29.9 M	2	9	3.7	100.0
1163	1398/08/19	43,979	1.1	25.2 M	5.8 K	1.07	0.27	2.3 M	2.0 M	2.9 M	5.0 M	3.3 M	6.7 M	-2.24	-1.67	-2.3	-11.7 M	-9.4 M	-27.0 M	6	5	53.7	100.0
1164	1398/08/18	43,799	1.46	23.2 M	5.3 K	1.17	0.25	1.7 M	1.8 M	3.2 M	4.6 M	2.8 M	9.2 M	-2.73	-1.58	-2.91	-14.7 M	-2.9 M	-49.7 M	5	5	36.6	100.0
1165	1398/08/14	43,299	0.33	777.0 K	180.0	0.04	0.01	242.1 K	1.5 M	3.1 M	388.5 K	2.1 M	8.8 M	-1.6	-1.36	-2.86	-292.8 K	10.5 K	-47.6 M	2	2	62.3	100.0
1166	1398/08/13	43,125	-0.66	47.6 M	11.0 K	2.49	0.46	5.2 M	1.5 M	3.3 M	3.1 M	1.9 M	8.8 M	1.65	-1.29	-2.68	742.5 K	-113.2 K	-42.3 M	5	8	54.4	52.9
1167	1398/08/12	43,630	-0.34	24.7 M	5.7 K	1.47	0.22	311.0 K	857.1 K	3.5 M	2.4 M	2.3 M	8.9 M	-7.62	-2.69	-2.57	-21.2 M	-7.6 M	-37.1 M	8	10	10.1	96.1
1168	1398/08/11	43,820	1.8	21.3 M	4.9 K	1.36	0.19	1.6 M	1.2 M	3.7 M	238.6 K	2.0 M	9.1 M	6.85	-1.7	-2.47	21.0 M	-1.2 M	-28.7 M	13	1	100.0	1.1
1169	1398/08/08	43,278	1.13	4.5 M	1.0 K	0.09	0.04	387.6 K	1.1 M	3.9 M	631.3 K	1.9 M	9.0 M	-1.63	-1.78	-2.32	-199.2 K	-2.6 M	-27.5 M	6	4	52.1	56.5
1170	1398/08/06	42,772	0.61	4.6 M	1.1 K	0.04	0.04	738.7 K	1.3 M	3.8 M	767.4 K	7.5 M	8.8 M	-1.04	-5.63	-2.32	-911.0 K	-36.5 M	-23.7 M	5	6	80.2	100.0
1171	1398/08/04	42,469	-1.86	40.4 M	9.5 K	0.29	0.32	523.4 K	1.8 M	3.9 M	4.0 M	13.4 M	8.6 M	-7.71	-7.63	-2.2	-36.7 M	-102.0 M	-16.4 M	7	10	9.1	100.0
1172	1398/08/01	42,900	-1.75	12.5 M	2.9 K	0.08	0.1	2.4 M	1.8 M	4.1 M	289.7 K	15.3 M	8.6 M	8.22	-8.27	-2.07	11.0 M	-119.0 M	-12.0 M	5	3	94.9	6.9
1173	1398/07/30	43,352	2.66	14.5 M	3.3 K	0.09	0.11	1.3 M	1.8 M	4.1 M	153.0 K	14.9 M	8.4 M	8.52	-8.33	-2.07	13.9 M	-132.5 M	-10.8 M	11	3	98.8	3.2
1174	1398/07/29	43,019	-1.15	178.6 M	42.3 K	1.38	1.45	2.3 M	2.6 M	4.2 M	22.3 M	15.1 M	8.3 M	-9.89	-5.8	-1.97	-169.6 M	-123.9 M	-11.2 M	4	8	5.1	100.0
1175	1398/07/28	43,887	-0.48	355.0 M	81.6 K	4.3	3.16	2.6 M	3.1 M	4.3 M	18.7 M	12.4 M	7.5 M	-7.22	-4.03	-1.77	-328.7 M	-90.0 M	-895.2 K	10	19	7.3	99.9
1176	1398/07/24	43,913	-2.6	140.3 M	31.8 K	1.89	1.26	1.4 M	4.0 M	4.2 M	12.6 M	7.4 M	6.3 M	-9.15	-1.87	-1.48	-121.7 M	-2.0 M	16.9 M	12	11	11.7	98.4
1177	1398/07/23	44,319	-4.27	81.6 M	18.1 K	1.03	0.73	1.8 M	4.4 M	4.3 M	7.9 M	4.2 M	5.8 M	-4.34	1.04	-1.36	-56.3 M	15.6 M	24.9 M	8	9	17.8	86.7
1178	1398/07/22	46,045	-3.3	57.0 M	12.3 K	0.31	0.49	4.4 M	4.7 M	4.3 M	106.2 K	3.3 M	5.7 M	41.27	1.41	-1.34	56.8 M	35.2 M	28.4 M	13	2	100.0	0.4
1179	1398/07/21	47,670	0.82	43.1 M	9.0 K	0.23	0.36	5.4 M	4.8 M	4.2 M	5.4 M	10.0 M	5.6 M	1.0	-2.08	-1.34	0.0	-69.6 M	28.7 M	8	8	100.0	100.0
1180	1398/07/20	46,952	3.11	111.8 M	23.7 K	0.59	0.81	5.6 M	4.2 M	4.0 M	187.5 K	9.3 M	5.5 M	29.81	-2.22	-1.36	111.0 M	-64.1 M	29.1 M	20	4	100.0	0.7
1181	1398/07/17	46,621	0.58	96.0 M	21.1 K	0.5	0.73	3.6 M	4.0 M	4.9 M	3.5 M	9.4 M	5.3 M	1.03	-2.34	-1.09	-33.3 M	-65.1 M	46.4 M	16	26	59.3	94.1
1182	1398/07/16	46,035	-2.88	100.7 M	21.7 K	0.49	0.78	4.6 M	4.5 M	4.9 M	3.2 M	11.5 M	5.6 M	1.43	-2.58	-1.14	41.5 M	-37.6 M	50.2 M	21	17	95.2	53.9
1183	1398/07/15	47,852	1.9	574.1 M	121.1 K	5.1	5.2	5.1 M	4.4 M	4.7 M	27.3 M	13.4 M	5.7 M	-5.37	-3.04	-1.2	-467.2 M	-16.6 M	48.8 M	21	21	18.6	100.0
1184	1398/07/14	47,418	-1.68	58.6 M	12.5 K	0.5	0.54	2.1 M	4.4 M	4.8 M	1.8 M	3.3 M	2.9 M	1.19	1.33	1.67	27.6 M	85.9 M	78.2 M	23	12	84.1	37.0
1185	1398/07/13	48,015	0.46	123.7 M	25.7 K	0.95	1.16	4.6 M	4.4 M	4.9 M	3.5 M	3.4 M	2.9 M	1.29	1.31	1.67	106.0 M	95.8 M	77.0 M	27	5	100.0	14.3
1186	1398/07/10	47,789	-1.76	140.1 M	29.3 K	1.14	1.37	6.1 M	4.3 M	4.9 M	4.9 M	2.8 M	2.9 M	1.26	1.54	1.7	104.2 M	103.6 M	72.3 M	21	5	91.8	17.4
1187	1398/07/09	47,254	-1.79	166.7 M	34.3 K	1.59	1.73	4.4 M	4.4 M	4.8 M	3.4 M	3.1 M	2.9 M	1.31	1.45	1.69	146.6 M	93.1 M	69.3 M	38	6	100.0	12.1
1188	1398/07/08	48,200	2.24	81.7 M	17.0 K	0.77	0.88	5.4 M	4.2 M	4.8 M	4.6 M	2.9 M	2.8 M	1.2	1.45	1.71	45.3 M	70.7 M	61.9 M	15	8	100.0	44.6
1189	1398/07/07	47,067	-1.01	82.8 M	17.6 K	0.82	0.89	2.7 M	4.1 M	4.6 M	828.1 K	3.1 M	2.7 M	3.23	1.36	1.72	77.0 M	62.9 M	61.3 M	31	7	100.0	7.0
1190	1398/07/06	47,308	1.53	173.4 M	36.5 K	2.14	1.82	4.1 M	4.7 M	4.8 M	1.8 M	3.3 M	3.1 M	2.3	1.43	1.53	144.8 M	54.7 M	56.0 M	41	14	98.0	14.6
1191	1398/07/03	46,903	1.75	108.4 M	23.3 K	1.44	1.05	9.0 M	4.5 M	4.9 M	4.7 M	3.6 M	3.2 M	1.91	1.27	1.52	51.7 M	31.2 M	57.3 M	12	12	99.9	52.2
1192	1398/07/02	46,100	0.97	63.2 M	13.7 K	0.87	0.19	2.8 M	3.8 M	5.2 M	2.3 M	3.3 M	3.1 M	1.23	1.14	1.67	34.5 M	28.4 M	66.6 M	19	8	83.2	28.6
1193	1398/07/01	45,808	3.15	89.0 M	19.5 K	1.3	0.27	5.1 M	3.7 M	5.4 M	4.3 M	3.6 M	3.2 M	1.18	1.02	1.7	6.7 M	24.3 M	68.6 M	14	15	80.6	73.2
1194	1398/06/31	44,493	1.51	66.0 M	14.9 K	1.16	0.2	5.0 M	3.2 M	5.2 M	2.9 M	2.9 M	3.0 M	1.7	1.12	1.73	35.7 M	35.4 M	70.5 M	13	10	98.7	44.7
1195	1398/06/30	43,771	-0.49	61.7 M	14.1 K	0.44	0.19	2.9 M	2.7 M	5.1 M	2.9 M	2.7 M	3.5 M	1.03	-1.02	1.49	27.4 M	29.9 M	68.6 M	21	12	100.0	55.6
1196	1398/06/27	43,853	-2.09	82.3 M	18.7 K	0.6	0.26	4.0 M	7.0 M	5.3 M	3.8 M	2.2 M	3.8 M	1.06	3.16	1.38	38.0 M	116.1 M	66.3 M	16	7	78.7	32.6
1197	1398/06/26	44,818	-1.19	50.1 M	11.2 K	0.38	0.16	2.1 M	6.8 M	5.3 M	3.9 M	2.3 M	3.7 M	-1.88	2.96	1.42	14.1 M	116.8 M	65.1 M	18	6	75.1	47.1
1198	1398/06/25	45,150	1.58	72.1 M	15.9 K	0.49	0.23	2.9 M	6.7 M	5.5 M	1.2 M	1.9 M	3.6 M	2.4	3.52	1.51	62.1 M	116.8 M	65.2 M	25	8	99.3	13.2
1199	1398/06/24	44,780	0.94	19.4 M	4.4 K	0.13	0.06	1.2 M	7.8 M	5.6 M	1.9 M	2.1 M	3.7 M	-1.56	3.78	1.51	8.1 M	128.4 M	62.8 M	16	6	100.0	58.4
1200	1398/06/23	45,000	3.32	480.4 M	108.3 K	8.59	1.65	23.8 M	8.3 M	5.8 M	1.4 M	2.1 M	3.8 M	17.17	3.89	1.5	458.1 M	127.6 M	63.1 M	20	13	99.1	3.8
1201	1398/06/20	43,595	0.92	68.8 M	15.8 K	1.24	0.24	3.4 M	3.6 M	4.3 M	4.5 M	2.5 M	4.4 M	-1.32	1.45	-1.02	41.5 M	38.2 M	39.8 M	20	6	100.0	39.7
1202	1398/06/17	43,190	0.5	16.8 M	3.9 K	0.31	0.06	1.0 M	3.8 M	4.5 M	846.7 K	2.3 M	4.2 M	1.24	1.68	1.07	14.2 M	38.9 M	40.0 M	16	3	100.0	15.2
1203	1398/06/16	43,006	2.39	126.7 M	29.5 K	3.63	0.46	6.7 M	4.4 M	4.7 M	1.7 M	2.4 M	4.3 M	3.98	1.85	1.1	120.0 M	35.7 M	40.1 M	19	4	100.0	5.3
1204	1398/06/13	41,926	1.12	27.8 M	6.6 K	0.55	0.1	2.0 M	2.7 M	4.5 M	2.3 M	2.3 M	4.3 M	-1.14	1.16	1.04	4.0 M	18.6 M	34.1 M	10	7	72.7	58.2
1205	1398/06/12	41,526	-0.55	30.2 M	7.3 K	0.39	0.11	4.2 M	3.0 M	4.6 M	1.9 M	4.7 M	4.5 M	2.17	-1.57	1.01	11.4 M	11.9 M	34.6 M	5	5	69.7	32.1
1206	1398/06/11	41,427	-0.89	67.5 M	16.2 K	0.56	0.26	4.3 M	3.8 M	4.5 M	3.9 M	5.3 M	4.6 M	1.1	-1.38	-1.01	44.8 M	43.6 M	34.0 M	15	5	95.3	29.0
1207	1398/06/10	41,892	0.27	9.1 M	2.2 K	0.01	0.03	1.2 M	5.7 M	4.5 M	1.9 M	5.2 M	4.5 M	-1.56	1.1	1.0	-1.5 M	82.4 M	31.8 M	5	4	67.9	84.6
1208	1398/06/09	41,298	1.35	34.9 M	8.4 K	0.04	0.13	1.8 M	6.0 M	4.6 M	259.3 K	5.5 M	4.7 M	7.09	1.09	-1.02	34.4 M	97.4 M	32.8 M	19	2	100.0	1.5
1209	1398/06/06	41,269	-0.28	106.4 M	26.1 K	0.11	0.42	3.5 M	6.1 M	4.9 M	10.1 M	6.1 M	4.6 M	-2.92	1.01	1.05	-29.2 M	99.7 M	31.0 M	12	7	39.2	66.7
1210	1398/06/05	40,810	-1.2	173.2 M	41.8 K	0.18	0.7	5.4 M	5.9 M	4.8 M	1.7 M	6.2 M	3.8 M	3.18	-1.04	1.26	169.8 M	105.1 M	33.3 M	32	1	99.0	1.0
1211	1398/06/04	41,588	2.92	271.3 M	65.7 K	0.31	1.16	12.2 M	6.1 M	4.5 M	3.7 M	7.4 M	3.6 M	3.3	-1.21	1.25	238.6 M	67.4 M	24.9 M	21	5	94.8	6.8
1212	1398/06/03	40,892	0.49	4.1 B	1.0 M	98.55	149.45	5.7 M	3.9 M	3.3 M	3.1 M	7.7 M	3.5 M	1.84	-1.96	-1.04	73.6 M	22.5 M	13.1 M	15	4	2.1	0.3
1213	1398/06/02	40,400	2.57	45.5 M	11.2 K	1.37	1.63	2.5 M	3.3 M	3.0 M	0.0	7.5 M	4.4 M	0.0	-2.3	-1.5	45.5 M	10.8 M	5.7 M	18	0	100.0	0.0
1214	1398/05/30	40,005	3.01	83.4 M	21.2 K	4.54	2.99	3.4 M	3.5 M	3.0 M	11.0 M	6.3 M	4.7 M	-3.27	-1.8	-1.56	-2.1 M	4.7 M	3.2 M	19	6	76.4	78.9
1215	1398/05/28	39,100	0.63	44.2 M	11.4 K	2.49	1.71	5.1 M	3.0 M	3.6 M	11.0 M	3.7 M	4.0 M	-2.16	-1.25	-1.14	-18.6 M	7.6 M	8.0 M	5	4	57.9	100.0
1216	1398/05/27	38,840	0.27	15.5 M	4.0 K	0.61	0.59	5.2 M	2.5 M	3.4 M	629.2 K	2.3 M	3.7 M	8.2	1.09	-1.07	14.2 M	9.9 M	8.6 M	3	2	100.0	8.1
1217	1398/05/26	38,700	-0.12	16.0 M	4.1 K	0.57	0.57	2.7 M	3.3 M	3.4 M	359.9 K	2.3 M	3.9 M	7.41	1.45	-1.15	14.9 M	16.4 M	8.2 M	6	3	100.0	6.7
1218	1398/05/23	38,759	1.21	1.2 M	320.0	0.04	0.04	2.7 M	3.7 M	3.3 M	359.9 K	2.9 M	4.6 M	7.41	1.25	-1.4	14.9 M	16.3 M	5.9 M	6	3	1.3 K	87.1
1219	1398/05/22	38,303	0.94	13.4 M	3.5 K	0.46	0.39	1.5 M	3.7 M	3.4 M	763.0 K	3.1 M	6.5 M	1.96	1.17	-1.89	12.7 M	13.3 M	833.3 K	9	1	100.0	5.7
1220	1398/05/20	37,900	0.34	41.5 M	10.9 K	1.97	1.27	2.3 M	4.1 M	3.6 M	5.5 M	3.2 M	6.5 M	-2.42	1.28	-1.81	-7.0 M	13.7 M	1.0 M	9	5	49.0	65.9
1221	1398/05/19	37,650	0.82	52.3 M	13.8 K	3.68	1.68	8.7 M	4.5 M	3.7 M	1.5 M	2.0 M	6.5 M	5.84	2.27	-1.76	46.3 M	15.2 M	2.1 M	6	4	100.0	11.4
1222	1398/05/16	37,356	1.01	29.4 M	7.9 K	2.43	0.97	4.9 M	3.3 M	3.3 M	3.6 M	2.6 M	6.5 M	1.35	1.25	-1.97	14.8 M	5.9 M	-1.1 M	6	4	100.0	49.6
1223	1398/05/15	36,767	-0.77	1.5 M	398.0	0.11	0.05	684.5 K	2.9 M	3.2 M	736.0 K	2.3 M	6.0 M	-1.08	1.29	-1.86	-102.9 K	6.7 M	-1.8 M	2	2	93.0	100.0
1224	1398/05/14	37,074	0.92	19.8 M	5.3 K	1.44	0.62	2.8 M	3.1 M	3.3 M	2.6 M	2.3 M	6.0 M	1.07	1.34	-1.82	14.5 M	6.4 M	-2.1 M	7	2	100.0	26.7
1225	1398/05/13	36,958	1.4	1.3 M	356.0	0.09	0.04	376.4 K	2.7 M	3.6 M	277.5 K	2.0 M	5.8 M	1.36	1.34	-1.62	197.7 K	6.8 M	-1.5 M	2	2	57.6	42.4
1226	1398/05/12	36,676	0.8	17.7 M	4.9 K	1.53	0.46	4.4 M	2.5 M	3.7 M	3.5 M	1.9 M	6.2 M	1.25	1.33	-1.67	0.0	7.1 M	-3.0 M	4	5	100.0	100.0
1227	1398/05/09	36,386	0.35	19.0 M	5.2 K	0.81	0.49	3.8 M	2.1 M	3.6 M	0.0	1.0 M	7.5 M	0.0	1.98	-2.09	19.0 M	7.6 M	-8.4 M	5	0	100.0	0.0
1228	1398/05/08	36,445	0.51	7.5 M	2.1 K	0.25	0.2	2.3 M	1.4 M	3.6 M	1.6 M	4.6 M	7.3 M	1.43	-3.26	-2.04	-1.8 M	-11.2 M	-10.3 M	2	4	61.9	86.5
1229	1398/05/07	36,000	-0.29	22.1 M	6.1 K	0.5	0.58	2.0 M	1.7 M	3.5 M	1.3 M	6.2 M	7.4 M	1.52	-3.7	-2.09	16.8 M	-11.6 M	-10.3 M	11	4	100.0	23.9
1230	1398/05/06	36,180	0.51	4.8 M	1.3 K	0.11	0.13	760.9 K	4.3 M	3.7 M	598.9 K	7.6 M	7.4 M	1.27	-1.76	-2.02	1.4 M	3.8 M	-11.8 M	5	4	78.5	49.4
1231	1398/05/05	36,095	0.65	4.3 M	1.2 K	0.09	0.11	1.4 M	4.6 M	3.7 M	494.9 K	10.3 M	7.8 M	2.87	-2.23	-2.11	2.8 M	2.2 M	-11.8 M	3	3	100.0	34.8
1232	1398/05/02	35,900	1.21	77.3 M	21.6 K	1.81	2.21	445.8 K	4.7 M	3.7 M	15.5 M	13.4 M	8.1 M	-34.69	-2.87	-2.2	-75.1 M	3.0 M	-12.0 M	5	5	2.9	100.0
1233	1398/05/01	35,418	-2.14	40.5 M	11.4 K	0.69	1.11	2.6 M	4.9 M	3.9 M	12.3 M	13.7 M	7.5 M	-4.71	-2.82	-1.95	-3.7 M	11.7 M	-9.2 M	8	2	51.5	60.7
1234	1398/04/31	36,110	1.46	93.6 M	25.9 K	2.11	2.77	11.7 M	5.7 M	4.0 M	0.0	20.7 M	7.5 M	0.0	-3.66	-1.87	93.6 M	-4.8 M	-10.0 M	8	0	100.0	0.0
1235	1398/04/30	35,621	-0.08	10.0 M	2.8 K	0.23	0.26	1.2 M	2.9 M	2.9 M	10.0 M	18.5 M	7.3 M	-8.29	-6.29	-2.51	-6.4 M	-20.3 M	-14.7 M	3	1	36.2	100.0
1236	1398/04/29	35,731	0.83	23.5 M	6.6 K	0.53	0.64	3.1 M	3.1 M	3.0 M	9.0 M	17.4 M	8.5 M	-2.89	-5.56	-2.8	6.6 M	-16.3 M	-18.5 M	5	1	66.3	38.3
1237	1398/04/26	35,700	0.98	45.1 M	12.7 K	1.19	1.3	1.4 M	2.9 M	3.0 M	19.3 M	12.0 M	8.2 M	-13.84	-4.11	-2.77	-31.6 M	-20.8 M	-18.8 M	5	2	15.5	85.6
1238	1398/04/25	35,644	-3.16	123.1 M	34.8 K	8.37	4.23	5.5 M	3.6 M	3.0 M	27.1 M	7.2 M	7.6 M	-4.91	-1.99	-2.58	-86.3 M	-14.4 M	-17.2 M	4	4	17.9	88.0
1239	1398/04/24	36,809	-1.23	16.5 M	4.5 K	0.73	0.51	3.3 M	3.1 M	2.7 M	185.0 K	2.0 M	6.3 M	17.62	1.54	-2.34	16.1 M	1.4 M	-13.6 M	5	1	98.9	1.1
1240	1398/04/23	37,079	0.84	14.2 M	3.8 K	0.48	0.44	2.8 M	4.7 M	2.6 M	110.7 K	2.2 M	6.4 M	25.37	2.19	-2.5	13.9 M	3.8 M	-16.9 M	5	1	99.2	0.8
1241	1398/04/22	36,747	1.13	22.4 M	6.1 K	0.46	0.65	1.6 M	5.5 M	2.6 M	3.5 M	3.3 M	6.4 M	-2.15	1.67	-2.49	-16.0 M	-5.1 M	-17.6 M	3	6	21.7	93.4
1242	1398/04/19	36,581	3.25	16.3 M	4.5 K	0.33	0.43	8.2 M	5.7 M	2.5 M	1.2 M	6.7 M	7.2 M	7.08	-1.17	-2.86	90.4 K	-23.3 M	-19.8 M	1	7	50.3	49.7
1243	1398/04/18	35,439	-0.14	7.0 M	2.0 K	0.15	0.17	0.0	5.2 M	2.6 M	2.3 M	7.9 M	8.7 M	0.0	-1.51	-3.33	-7.0 M	-27.4 M	-22.8 M	0	3	0.0	100.0
1244	1398/04/17	35,400	2.19	50.2 M	14.1 K	1.24	1.25	7.9 M	4.8 M	3.8 M	2.3 M	8.0 M	8.4 M	3.42	-1.67	-2.24	27.9 M	-26.1 M	-20.7 M	5	5	78.5	23.0
1245	1398/04/16	34,625	1.96	45.9 M	13.3 K	1.49	1.17	4.1 M	1.7 M	3.4 M	7.7 M	8.1 M	8.5 M	-1.86	-4.76	-2.53	-30.3 M	-34.6 M	-22.1 M	2	5	18.1	84.1
1246	1398/04/15	34,090	-0.32	108.0 M	31.8 K	10.49	3.2	545.3 K	762.5 K	3.8 M	18.0 M	7.8 M	8.5 M	-33.01	-10.29	-2.25	-106.9 M	-28.1 M	-19.2 M	2	6	1.0	100.0
1247	1398/04/12	34,201	0.38	24.0 M	7.0 K	2.55	0.73	3.4 M	885.8 K	3.9 M	4.8 M	3.3 M	7.2 M	-1.4	-3.73	-1.87	-20.6 M	-7.1 M	-13.6 M	1	5	14.3	100.0
1248	1398/04/11	34,060	0.29	817.7 K	240.0	0.03	0.02	136.2 K	629.3 K	3.8 M	408.9 K	3.8 M	7.3 M	-3.0	-6.0	-1.94	-681.5 K	-6.8 M	-12.5 M	1	2	16.7	100.0
1249	1398/04/10	34,050	-1.08	15.4 M	4.5 K	0.59	0.37	357.6 K	1.2 M	3.8 M	3.1 M	6.1 M	7.3 M	-8.59	-4.97	-1.92	-14.6 M	-10.3 M	-12.0 M	2	5	4.7	100.0
1250	1398/04/09	34,421	0.14	3.0 M	879.0	0.07	0.07	605.1 K	1.4 M	3.8 M	860.0 K	6.7 M	9.7 M	-1.42	-4.76	-2.58	2.2 M	-7.6 M	-19.2 M	5	1	100.0	28.4
1251	1398/04/05	34,500	0.91	8.6 M	2.5 K	0.19	0.19	1.1 M	2.5 M	4.4 M	5.3 M	15.0 M	9.9 M	-4.77	-5.92	-2.22	-2.0 M	-24.4 M	-17.4 M	3	1	38.6	61.4
1252	1398/04/04	34,190	0.88	19.2 M	5.6 K	0.47	0.44	341.9 K	2.7 M	4.5 M	9.6 M	13.2 M	10.0 M	-28.09	-4.81	-2.23	-18.9 M	-24.0 M	-18.4 M	1	2	1.8	100.0
1253	1398/04/03	33,796	1.34	75.5 M	22.3 K	2.67	1.89	4.3 M	2.3 M	4.6 M	13.4 M	11.6 M	9.9 M	-3.1	-4.95	-2.17	-18.2 M	-20.3 M	-17.6 M	2	2	11.5	35.6
1254	1398/04/02	32,985	0.6	22.8 M	6.8 K	0.66	0.59	0.0	1.7 M	4.6 M	509.8 K	9.6 M	9.8 M	0.0	-5.57	-2.13	-1.0 M	-19.6 M	-16.4 M	0	2	0.0	4.5
1255	1398/04/01	33,000	0.49	97.4 M	29.7 K	6.48	2.93	3.1 M	1.8 M	4.4 M	32.5 M	9.4 M	10.1 M	-10.48	-5.32	-2.27	-81.9 M	-29.2 M	-16.1 M	5	3	15.9	100.0
1256	1398/03/29	32,968	-1.48	229.9 K	70.0	0.01	0.01	131.9 K	1.2 M	4.4 M	114.9 K	4.4 M	8.4 M	1.15	-3.68	-1.91	-98.0 K	-12.8 M	-12.1 M	1	2	57.4	100.0
1257	1398/03/28	33,497	1.06	2.0 M	600.0	0.05	0.06	469.4 K	1.3 M	4.4 M	869.2 K	7.3 M	8.3 M	-1.85	-5.47	-1.87	-330.1 K	-24.6 M	-12.1 M	3	2	70.1	86.6
1258	1398/03/27	33,154	-1.27	15.0 M	4.5 K	0.25	0.44	197.1 K	2.6 M	4.6 M	4.9 M	10.7 M	8.0 M	-24.97	-4.06	-1.74	-14.6 M	-36.5 M	-11.5 M	1	3	1.3	98.7
1259	1398/03/26	32,939	-1.73	56.2 M	16.7 K	1.05	1.72	1.9 M	6.6 M	4.4 M	6.8 M	9.3 M	7.8 M	-3.61	-1.41	-1.77	-48.9 M	-26.9 M	-11.0 M	3	8	10.1	97.0
1260	1398/03/25	33,520	0.68	3.4 M	1000.0	0.05	0.1	3.4 M	7.4 M	4.6 M	1.7 M	9.0 M	7.7 M	2.0	-1.22	-1.69	0.0	-17.1 M	-8.2 M	1	2	100.0	100.0
1261	1398/03/22	33,370	1.22	64.8 M	19.5 K	1.27	1.96	1.4 M	7.7 M	4.5 M	16.2 M	9.3 M	7.4 M	-11.85	-1.21	-1.65	-59.3 M	-11.5 M	-8.1 M	4	4	8.4	100.0
1262	1398/03/21	33,100	0.3	77.0 M	23.4 K	2.17	2.17	5.7 M	8.1 M	4.7 M	25.7 M	6.6 M	7.6 M	-4.52	1.22	-1.63	-59.9 M	1.3 M	-8.1 M	3	3	22.1	100.0
1263	1398/03/20	32,697	-0.43	99.9 M	30.3 K	5.65	3.07	16.9 M	7.7 M	5.9 M	4.2 M	3.3 M	6.7 M	4.01	2.33	-1.12	33.8 M	13.6 M	-1.1 M	4	8	67.6	33.7
1264	1398/03/19	32,760	1.27	19.1 M	5.8 K	0.38	0.56	5.1 M	4.6 M	4.7 M	2.6 M	2.3 M	6.9 M	1.96	2.01	-1.46	-195.0 K	8.7 M	-4.5 M	2	4	53.8	54.8
1265	1398/03/18	32,344	0.17	42.3 M	13.1 K	0.88	1.33	7.6 M	3.8 M	4.4 M	5.0 M	12.8 M	7.4 M	1.53	-3.33	-1.7	28.0 M	-23.0 M	-5.8 M	5	2	89.8	23.5
1266	1398/03/13	32,257	0.16	13.0 M	4.0 K	0.26	0.37	3.2 M	4.0 M	3.6 M	2.0 M	14.0 M	7.2 M	1.6	-3.48	-2.01	4.8 M	-21.1 M	-6.8 M	4	4	100.0	62.7
1267	1398/03/12	32,203	-0.05	2.1 M	652.0	0.04	0.06	1.0 M	3.8 M	3.9 M	489.7 K	17.8 M	7.1 M	2.14	-4.71	-1.81	1.6 M	-26.3 M	-3.1 M	2	1	100.0	23.3
1268	1398/03/11	32,006	-0.57	10.5 M	3.2 K	0.21	0.28	3.4 M	4.1 M	3.7 M	320.0 K	18.0 M	6.9 M	10.49	-4.36	-1.86	9.4 M	-27.3 M	-2.5 M	3	2	96.3	6.1
1269	1398/03/08	32,200	0.93	176.1 M	54.7 K	11.28	5.7	2.3 M	4.4 M	3.8 M	28.7 M	22.0 M	6.8 M	-12.65	-4.97	-1.79	-158.7 M	-28.1 M	-1.6 M	6	6	7.7	97.9
1270	1398/03/07	32,427	3.12	37.6 M	11.8 K	4.4	1.22	9.4 M	5.0 M	4.0 M	0.0	8.5 M	4.3 M	0.0	-1.69	-1.07	37.6 M	4.9 M	7.1 M	4	0	100.0	0.0
1271	1398/03/05	31,480	1.03	22.1 M	7.0 K	5.35	0.62	393.5 K	1.6 M	3.7 M	11.1 M	4.7 M	4.8 M	-28.09	-2.9	-1.28	-21.3 M	-3.0 M	5.2 M	2	2	3.6	100.0
1272	1398/03/04	31,159	-1.3	3.3 M	1.1 K	0.43	0.09	0.0	1.8 M	3.7 M	3.3 M	906.2 K	6.1 M	0.0	2.0	-1.63	-3.3 M	1.3 M	1.1 M	0	1	0.0	100.0
1273	1398/03/01	31,569	-0.09	5.5 M	1.7 K	0.67	0.13	5.5 M	2.6 M	3.6 M	0.0	866.3 K	6.3 M	0.0	3.0	-1.74	5.5 M	4.3 M	676.3 K	1	0	100.0	0.0
1274	1398/02/31	31,531	1.05	8.4 M	2.6 K	0.9	0.19	2.1 M	1.9 M	3.6 M	0.0	1.2 M	6.1 M	0.0	1.65	-1.7	6.3 M	2.1 M	1.0 M	3	0	75.3	0.0
1275	1398/02/30	31,291	-0.95	2.7 M	879.0	0.24	0.06	198.2 K	2.4 M	3.6 M	914.3 K	1.2 M	6.1 M	-4.61	1.93	-1.7	-2.3 M	2.2 M	3.7 M	2	3	14.5	100.0
1276	1398/02/29	31,701	0.9	745.5 K	236.0	0.03	0.02	494.5 K	2.7 M	3.6 M	83.7 K	1.1 M	6.0 M	5.91	2.4	-1.69	243.5 K	3.1 M	3.5 M	1	3	66.3	33.7
1277	1398/02/28	31,126	-0.33	22.1 M	7.0 K	0.5	0.42	3.7 M	2.7 M	3.6 M	1.3 M	4.9 M	6.2 M	2.84	-1.84	-1.74	12.0 M	-8.8 M	2.6 M	5	5	84.1	29.6
1278	1398/02/24	31,208	0.86	6.9 M	2.2 K	0.14	0.12	393.6 K	8.6 M	3.9 M	2.3 M	6.9 M	6.9 M	-5.75	1.25	-1.76	-5.6 M	4.8 M	2.8 M	3	3	17.2	98.8
1279	1398/02/23	30,709	1.58	13.4 M	4.3 K	0.23	0.22	5.0 M	7.3 M	4.7 M	1.6 M	7.1 M	7.1 M	3.1	1.03	-1.49	6.8 M	-708.8 K	10.4 M	2	2	75.6	24.4
1280	1398/02/22	30,043	-0.87	13.2 M	4.4 K	0.24	0.22	2.1 M	5.7 M	4.7 M	487.4 K	8.1 M	7.6 M	4.28	-1.42	-1.61	2.2 M	-7.3 M	8.8 M	2	4	31.6	14.8
1281	1398/02/21	30,333	-0.88	61.5 M	20.3 K	1.05	0.91	916.8 K	4.2 M	4.6 M	30.3 M	9.0 M	7.8 M	-33.05	-2.12	-1.69	-59.7 M	-6.1 M	9.2 M	1	2	1.5	98.5
1282	1398/02/18	31,490	3.22	121.2 M	39.6 K	3.19	1.85	17.4 M	4.7 M	5.8 M	8.1 M	5.2 M	7.1 M	2.14	-1.11	-1.21	80.1 M	21.5 M	23.2 M	6	3	86.2	20.1
1283	1398/02/17	31,070	-1.26	38.9 M	12.8 K	1.02	0.61	742.7 K	2.5 M	5.5 M	5.3 M	4.2 M	6.8 M	-7.2	-1.67	-1.23	-33.0 M	8.2 M	21.7 M	6	7	11.5	96.2
1284	1398/02/16	31,700	-4.49	48.8 M	15.5 K	1.28	0.71	1.7 M	3.0 M	5.7 M	9.4 M	3.0 M	6.9 M	-5.72	1.0	-1.21	-26.2 M	20.4 M	23.4 M	7	4	23.7	77.5
1285	1398/02/15	32,600	-1.61	10.3 M	3.1 K	0.22	0.14	938.4 K	3.5 M	6.3 M	981.5 K	2.0 M	6.5 M	-1.05	1.78	-1.03	8.4 M	28.4 M	30.3 M	11	2	100.0	19.0
1286	1398/02/14	33,257	2.1	83.9 M	25.3 K	1.49	1.06	5.4 M	4.1 M	6.5 M	710.3 K	4.1 M	6.5 M	7.63	-1.01	1.0	78.4 M	26.7 M	29.5 M	15	4	96.9	3.4
1287	1398/02/11	32,700	1.56	17.7 M	5.4 K	0.29	0.23	1.5 M	3.4 M	6.7 M	1.0 M	9.9 M	9.1 M	1.45	-2.95	-1.35	13.6 M	-9.4 M	19.9 M	11	3	94.3	17.7
1288	1398/02/10	31,888	0.06	42.0 M	13.0 K	0.63	0.55	5.0 M	3.6 M	6.9 M	648.8 K	11.2 M	9.1 M	7.66	-3.13	-1.33	27.9 M	-14.6 M	18.7 M	6	3	71.0	4.6
1289	1398/02/09	31,401	1.27	42.9 M	13.5 K	0.58	0.57	5.3 M	3.4 M	6.9 M	4.7 M	10.9 M	9.3 M	1.13	-3.18	-1.36	13.6 M	-17.7 M	17.2 M	7	5	86.6	54.9
1290	1398/02/08	31,372	2.47	42.0 M	13.6 K	0.57	0.56	3.5 M	3.1 M	6.9 M	14.0 M	12.0 M	9.3 M	-4.0	-3.92	-1.34	0.0	-8.3 M	16.5 M	12	3	100.0	100.0
1291	1398/02/07	30,971	1.17	121.4 M	39.7 K	2.26	1.7	2.5 M	2.8 M	7.5 M	23.5 M	9.1 M	8.9 M	-9.22	-3.19	-1.18	-102.1 M	-9.7 M	20.1 M	6	5	12.6	96.6
1292	1398/02/04	30,758	0.54	45.8 M	15.0 K	0.71	0.63	1.9 M	2.8 M	8.0 M	9.2 M	4.6 M	7.2 M	-4.88	-1.61	1.11	-12.6 M	7.2 M	28.1 M	8	3	33.1	60.5
1293	1398/02/03	30,600	-0.91	65.5 M	21.4 K	0.8	0.94	3.7 M	4.5 M	8.4 M	4.7 M	5.7 M	6.8 M	-1.26	-1.28	1.24	12.6 M	12.9 M	31.3 M	11	6	62.2	42.9
1294	1398/02/02	30,339	-1.65	84.0 M	27.2 K	1.11	1.27	3.1 M	7.4 M	8.9 M	1.1 M	5.9 M	7.0 M	2.84	1.25	1.28	60.3 M	39.6 M	30.4 M	20	1	73.0	1.3
1295	1398/01/31	30,876	2.18	49.1 M	15.9 K	0.7	0.77	1.9 M	10.3 M	10.0 M	2.7 M	7.8 M	6.8 M	-1.44	1.33	1.48	-6.8 M	22.7 M	27.3 M	5	6	19.0	32.9
1296	1398/01/28	30,127	-1.12	24.7 M	8.2 K	0.23	0.4	608.6 K	9.6 M	10.2 M	4.5 M	9.3 M	7.0 M	-7.41	1.04	1.46	-17.4 M	25.9 M	27.7 M	1	4	2.5	72.9
1297	1398/01/27	30,160	-1.21	100.9 M	33.1 K	1.0	1.75	22.4 M	15.1 M	10.2 M	17.1 M	10.3 M	7.1 M	1.31	1.47	1.45	15.9 M	73.3 M	29.0 M	3	3	66.5	50.7
1298	1398/01/26	30,492	1.61	148.3 M	48.6 K	2.07	2.94	14.8 M	13.5 M	9.6 M	2.1 M	5.8 M	6.3 M	7.02	2.33	1.54	146.2 M	80.3 M	28.4 M	10	1	100.0	1.4
1299	1398/01/25	30,065	0.19	49.0 M	16.3 K	0.58	1.03	3.1 M	12.0 M	8.9 M	18.5 M	5.7 M	6.0 M	-5.95	2.12	1.48	-24.5 M	51.2 M	21.0 M	4	2	25.4	75.4
1300	1398/01/24	29,850	0.01	21.7 M	7.2 K	0.26	0.46	2.7 M	13.8 M	9.0 M	4.1 M	2.1 M	5.3 M	-1.53	6.68	1.69	9.2 M	78.5 M	22.6 M	8	3	100.0	57.4
1301	1398/01/21	29,867	1.93	220.1 M	73.7 K	2.91	6.18	36.7 M	15.8 M	9.6 M	297.5 K	2.0 M	5.3 M	123.31	8.09	1.81	219.8 M	75.1 M	22.2 M	6	1	100.0	0.1
1302	1398/01/20	29,169	1.0	56.9 M	19.4 K	0.86	1.74	9.5 M	9.4 M	7.1 M	2.0 M	15.0 M	5.4 M	4.7	-1.6	1.3	50.9 M	8.3 M	11.4 M	6	3	100.0	10.6
1303	1398/01/19	29,000	0.31	1.5 M	521.0	0.02	0.04	752.3 K	6.7 M	6.6 M	1.0 M	14.4 M	5.6 M	-1.34	-2.14	1.17	495.4 K	-3.7 M	8.6 M	2	1	100.0	67.1
1304	1398/01/18	28,500	0.13	113.5 M	39.2 K	2.17	3.78	14.1 M	6.8 M	7.3 M	410.0 K	13.3 M	5.4 M	34.37	-1.94	1.34	111.9 M	-4.3 M	10.1 M	8	2	99.4	0.7
1305	1398/01/17	28,600	1.91	11.8 M	4.2 K	0.18	0.36	1.2 M	3.7 M	6.3 M	3.8 M	12.0 M	5.6 M	-3.08	-3.26	1.12	-7.7 M	-26.9 M	5.2 M	3	3	31.1	95.8
1306	1398/01/11	28,115	-0.88	178.0 M	63.4 K	4.43	7.47	10.6 M	6.4 M	6.2 M	73.1 M	12.9 M	6.7 M	-6.88	-2.03	-1.08	-114.3 M	-10.7 M	2.9 M	3	2	17.9	82.1
1307	1398/01/10	28,739	3.26	17.8 M	6.3 K	0.35	0.75	680.9 K	7.0 M	5.4 M	3.4 M	3.0 M	3.5 M	-5.01	2.29	1.54	-8.9 M	23.6 M	8.8 M	7	4	26.8	76.9
1308	1398/01/07	28,000	2.34	24.1 M	8.7 K	0.52	1.05	3.7 M	9.4 M	6.0 M	4.6 M	3.0 M	3.6 M	-1.25	3.13	1.69	-2.8 M	35.5 M	9.7 M	3	3	45.9	57.6
1309	1398/01/06	27,360	1.03	21.5 M	7.9 K	0.51	1.0	6.3 M	10.2 M	6.2 M	3.9 M	2.7 M	3.5 M	1.6	3.75	1.79	-724.9 K	35.2 M	10.6 M	3	5	87.0	90.4
1310	1398/01/05	27,080	0.16	73.4 M	27.1 K	2.68	4.18	12.2 M	9.9 M	6.1 M	270.4 K	1.8 M	3.4 M	45.25	5.45	1.79	73.1 M	35.1 M	10.7 M	6	1	100.0	0.4
1311	1397/12/28	26,993	1.66	58.8 M	21.8 K	3.32	4.02	11.8 M	7.8 M	5.2 M	453.2 K	1.7 M	3.5 M	25.96	4.48	1.48	57.5 M	20.4 M	7.0 M	5	3	100.0	2.3
1312	1397/12/27	26,596	3.43	65.6 M	24.7 K	12.61	5.9	9.0 M	5.9 M	4.2 M	3.2 M	1.9 M	3.8 M	2.8	3.02	1.11	50.3 M	11.0 M	4.2 M	7	4	96.4	19.7
1313	1397/12/26	25,734	0.01	4.0 M	1.6 K	0.88	0.36	0.0	2.1 M	3.1 M	4.0 M	1.1 M	3.9 M	0.0	1.91	-1.26	-4.0 M	1.6 M	1.7 M	0	1	0.0	100.0
1314	1397/12/25	25,542	0.59	4.2 M	1.6 K	0.75	0.37	824.3 K	1.9 M	3.1 M	1.0 M	645.2 K	3.9 M	-1.27	2.91	-1.24	-1.5 M	2.1 M	1.2 M	2	3	39.4	75.0
1315	1397/12/22	25,312	-0.74	2.1 M	831.0	0.4	0.19	474.1 K	2.6 M	3.2 M	580.9 K	507.1 K	3.5 M	-1.23	5.14	-1.09	-213.7 K	3.9 M	1.2 M	2	2	44.9	55.1
1316	1397/12/20	25,500	1.53	10.4 M	4.1 K	2.7	0.99	5.2 M	2.9 M	3.3 M	104.2 K	431.3 K	3.5 M	49.42	6.81	-1.06	10.2 M	4.1 M	1.2 M	2	1	99.0	1.0
1317	1397/12/19	25,060	0.82	4.2 M	1.7 K	0.82	0.41	1.9 M	2.3 M	3.0 M	375.9 K	485.8 K	3.5 M	5.15	4.76	-1.15	3.5 M	2.7 M	701.1 K	2	1	91.2	8.8
1318	1397/12/18	24,650	-1.17	1.7 M	673.0	0.12	0.16	143.0 K	2.3 M	3.0 M	557.6 K	1.8 M	3.6 M	-3.9	1.25	-1.21	-1.5 M	1.1 M	786.0 K	1	3	8.5	100.0
1319	1397/12/15	24,961	-0.36	8.9 M	3.6 K	0.6	0.91	4.1 M	7.0 M	3.0 M	742.0 K	2.4 M	4.0 M	5.52	2.99	-1.33	7.5 M	7.5 M	875.0 K	2	1	91.7	8.3
1320	1397/12/14	24,821	-2.21	1.1 M	446.0	0.04	0.11	993.2 K	7.8 M	2.8 M	124.1 K	2.6 M	4.1 M	8.0	3.02	-1.47	869.1 K	8.9 M	536.4 K	1	1	88.9	11.1
1321	1397/12/13	25,381	0.58	3.0 M	1.2 K	0.1	0.3	3.0 M	5.9 M	2.8 M	0.0	8.3 M	4.3 M	0.0	-1.4	-1.54	3.0 M	-2.3 M	498.1 K	1	0	100.0	0.0
1322	1397/12/12	25,350	-0.43	11.1 M	4.4 K	0.39	1.2	2.0 M	4.3 M	2.7 M	5.1 M	7.5 M	4.3 M	-2.58	-1.75	-1.58	-4.3 M	-2.0 M	371.3 K	3	2	53.4	92.0
1323	1397/12/11	25,126	-1.62	46.1 M	18.1 K	2.01	6.55	38.3 M	4.7 M	2.7 M	1.9 M	8.1 M	4.2 M	19.67	-1.71	-1.55	30.5 M	587.6 K	599.4 K	1	4	83.1	16.9
1324	1397/12/08	25,541	-0.01	14.3 M	5.6 K	0.71	2.25	7.2 M	3.2 M	1.7 M	0.0	13.0 M	4.8 M	0.0	-4.12	-2.81	14.3 M	-2.3 M	-913.3 K	2	0	100.0	0.0
1325	1397/12/07	25,772	0.06	70.8 M	27.7 K	11.68	22.38	1.9 M	2.5 M	1.3 M	16.2 M	13.0 M	4.8 M	-8.5	-5.27	-3.53	-55.3 M	-5.1 M	-1.6 M	5	4	13.5	91.5
1326	1397/12/06	25,772	0.94	5.0 M	1.9 K	0.97	1.69	835.4 K	2.5 M	1.3 M	154.5 K	154.5 K	1.2 M	5.41	16.22	1.05	4.9 M	6.0 M	1.5 M	6	1	100.0	3.1
1327	1397/12/05	25,759	2.36	8.5 M	3.3 K	2.41	3.27	4.3 M	3.2 M	1.3 M	0.0	0.0	1.3 M	0.0	0.0	1.0	8.5 M	5.1 M	1.3 M	2	0	100.0	0.0
1328	1397/12/04	25,245	2.08	16.2 M	6.5 K	5.11	8.87	8.1 M	1.9 M	1.1 M	0.0	0.0	1.3 M	0.0	0.0	-1.15	16.2 M	3.5 M	765.2 K	2	0	100.0	0.0
1329	1397/12/01	24,731	1.44	108.8 K	44.0	0.03	0.06	108.8 K	168.1 K	591.7 K	0.0	3.5 M	1.3 M	0.0	-21.11	-2.15	108.8 K	-2.6 M	-96.6 K	1	0	100.0	0.0
1330	1397/11/30	24,379	-0.05	197.5 K	81.0	0.06	0.1	197.5 K	177.9 K	577.9 K	0.0	1.7 M	1.2 M	0.0	-9.67	-2.08	197.5 K	-2.9 M	-97.0 K	1	0	100.0	0.0
1331	1397/11/29	24,351	-0.06	231.7 K	95.0	0.07	0.03	115.9 K	162.0 K	640.1 K	0.0	1.4 M	1.1 M	0.0	-8.92	-1.78	231.7 K	-3.0 M	55.2 K	2	0	100.0	0.0
1332	1397/11/28	24,286	-0.18	638.4 K	262.0	0.15	0.08	212.8 K	223.3 K	4.8 M	0.0	1.3 M	1.2 M	0.0	-5.98	4.06	638.4 K	-2.9 M	6.5 M	3	0	100.0	0.0
1333	1397/11/27	24,292	0.1	14.2 M	5.8 K	9.15	1.83	0.0	982.9 K	4.7 M	3.5 M	1.3 M	1.2 M	0.0	-1.36	3.99	-14.2 M	-2.0 M	6.6 M	0	4	0.0	100.0
1334	1397/11/24	24,268	-0.51	1.3 M	532.0	0.91	0.17	0.0	878.1 K	4.5 M	258.2 K	228.7 K	634.0 K	0.0	3.84	7.09	-1.3 M	863.5 K	7.3 M	0	5	0.0	100.0
1335	1397/11/23	24,302	-0.88	417.1 K	171.0	0.31	0.05	102.1 K	758.7 K	4.4 M	208.5 K	179.4 K	790.5 K	-2.04	4.23	5.53	-315.0 K	1.3 M	7.4 M	1	2	24.5	100.0
1336	1397/11/21	24,535	-1.26	720.8 K	294.0	0.55	0.07	299.8 K	758.9 K	4.2 M	121.2 K	121.2 K	633.2 K	2.47	6.26	6.57	478.4 K	1.3 M	7.4 M	2	1	83.2	16.8
1337	1397/11/17	24,740	-0.88	5.2 M	2.1 K	14.87	0.52	1.7 M	835.3 K	5.5 M	0.0	0.0	669.8 K	0.0	0.0	8.17	5.2 M	1.3 M	9.9 M	3	0	100.0	0.0
1338	1397/11/16	24,960	-1.05	249.6 K	100.0	0.71	0.02	249.6 K	293.5 K	5.5 M	0.0	0.0	669.8 K	0.0	0.0	8.19	249.6 K	352.2 K	9.7 M	1	0	100.0	0.0
1339	1397/11/15	25,257	2.08	681.1 K	270.0	2.63	0.06	340.5 K	293.6 K	5.3 M	0.0	0.0	906.8 K	0.0	0.0	5.83	681.1 K	352.3 K	9.5 M	2	0	100.0	0.0
1340	1397/11/14	24,743	-0.88	103.9 K	42.0	0.07	0.01	103.9 K	256.0 K	5.3 M	0.0	0.0	906.8 K	0.0	0.0	5.88	103.9 K	256.0 K	9.6 M	1	0	100.0	0.0
1341	1397/11/13	24,963	0.08	451.8 K	181.0	0.28	0.04	451.8 K	1.0 M	5.2 M	0.0	0.0	1.2 M	0.0	0.0	4.19	451.8 K	1.6 M	9.3 M	1	0	100.0	0.0
1342	1397/11/10	24,942	-0.36	274.4 K	110.0	0.14	0.02	274.4 K	900.6 K	5.3 M	0.0	0.0	1.4 M	0.0	0.0	3.72	274.4 K	1.6 M	9.0 M	1	0	100.0	0.0
1343	1397/11/09	25,033	0.41	250.3 K	100.0	0.12	0.02	250.3 K	896.7 K	5.2 M	0.0	907.5 K	1.4 M	0.0	-1.01	3.65	250.3 K	1.3 M	9.1 M	1	0	100.0	0.0
1344	1397/11/08	24,930	-0.55	199.4 K	80.0	0.09	0.02	199.4 K	897.1 K	5.2 M	0.0	1.0 M	1.4 M	0.0	-1.14	3.64	199.4 K	1.0 M	9.1 M	1	0	100.0	0.0
1345	1397/11/07	25,000	-2.37	6.8 M	2.7 K	4.63	0.62	1.7 M	816.2 K	5.2 M	0.0	814.5 K	1.4 M	0.0	1.0	3.65	6.8 M	980.8 K	9.1 M	4	0	100.0	0.0
1346	1397/11/06	25,577	1.46	537.7 K	210.0	0.02	0.05	268.9 K	517.9 K	5.5 M	0.0	672.1 K	1.4 M	0.0	-1.3	4.0	537.7 K	260.1 K	8.8 M	2	0	100.0	0.0
1347	1397/11/03	25,210	0.1	1.8 M	720.0	0.06	0.16	239.4 K	15.4 M	5.0 M	907.5 K	994.2 K	1.6 M	-3.79	15.46	3.19	-1.6 M	25.9 M	8.8 M	1	2	13.2	100.0
1348	1397/11/02	25,409	0.79	1.5 M	600.0	0.05	0.13	254.1 K	11.7 M	5.0 M	1.3 M	1.0 M	1.6 M	-4.95	11.52	3.05	-1.0 M	26.7 M	8.9 M	1	1	16.8	83.2
1349	1397/11/01	25,000	-2.24	287.4 K	114.0	0.01	0.03	143.7 K	10.9 M	5.0 M	185.8 K	979.3 K	1.6 M	-1.29	11.1	3.16	101.6 K	27.1 M	8.9 M	2	1	100.0	64.6
1350	1397/10/30	25,571	0.21	3.3 M	1.3 K	0.12	0.3	1.1 M	11.8 M	5.1 M	102.4 K	1.1 M	1.6 M	10.88	10.34	3.23	3.2 M	27.1 M	8.9 M	3	1	100.0	3.1
1351	1397/10/29	25,600	1.14	134.2 M	52.6 K	12.06	29.52	67.1 M	11.5 M	5.3 M	1.4 M	668.5 K	1.6 M	48.03	17.27	3.36	128.6 M	26.5 M	8.8 M	2	4	100.0	4.2
1352	1397/10/26	25,330	0.54	2.8 M	1.1 K	0.26	0.47	687.8 K	4.6 M	1.9 M	0.0	85.8 K	1.5 M	0.0	53.27	1.24	2.8 M	10.9 M	2.4 M	4	0	100.0	0.0
1353	1397/10/25	25,173	1.23	755.8 K	300.0	0.06	0.13	377.9 K	5.2 M	2.7 M	0.0	85.8 K	1.5 M	0.0	61.0	1.76	755.8 K	10.4 M	3.6 M	2	0	100.0	0.0
1354	1397/10/24	24,868	0.53	124.3 K	50.0	0.01	0.02	124.3 K	5.0 M	2.7 M	0.0	808.5 K	1.5 M	0.0	6.18	1.8	124.3 K	9.7 M	3.6 M	1	0	100.0	0.0
1355	1397/10/23	24,648	-1.93	680.3 K	275.0	0.05	0.12	226.8 K	4.8 M	2.7 M	85.8 K	808.5 K	1.5 M	2.64	5.92	1.8	251.4 K	10.2 M	3.6 M	3	5	100.0	63.0
1356	1397/10/22	25,135	-0.05	50.5 M	20.1 K	10.61	10.22	25.3 M	5.2 M	2.8 M	0.0	3.3 M	2.1 M	0.0	1.59	1.36	50.5 M	8.8 M	3.6 M	2	0	100.0	0.0
1357	1397/10/19	25,040	1.76	246.4 K	98.0	0.05	0.05	123.2 K	723.0 K	1.4 M	0.0	3.6 M	4.1 M	0.0	-4.93	-2.83	246.4 K	-2.3 M	-547.9 K	2	0	100.0	0.0
1358	1397/10/18	24,911	1.75	8.4 M	3.4 K	2.62	1.77	1.1 M	843.0 K	1.5 M	2.0 M	3.6 M	3.3 M	-1.78	-4.23	-2.17	-2.7 M	-2.0 M	-847.7 K	3	3	40.2	71.6
1359	1397/10/17	24,507	1.96	2.6 M	1.1 K	0.93	0.49	1.3 M	617.2 K	1.5 M	0.0	5.9 M	3.5 M	0.0	-9.55	-2.36	2.6 M	-1.5 M	-660.0 K	2	0	100.0	0.0
1360	1397/10/16	24,029	-0.38	7.0 M	2.9 K	5.0	1.26	151.1 K	352.3 K	1.5 M	7.0 M	5.9 M	3.3 M	-46.14	-16.74	-2.24	-6.7 M	-1.9 M	-1.4 M	2	1	4.3	100.0
1361	1397/10/15	24,120	0.02	4.8 M	2.0 K	2.86	0.88	0.0	434.9 K	1.9 M	4.8 M	2.5 M	3.1 M	0.0	-5.67	-1.64	-4.8 M	-551.6 K	-682.3 K	0	1	0.0	100.0
1362	1397/10/12	24,107	-0.87	1.3 M	550.0	0.92	0.24	663.2 K	700.5 K	1.9 M	0.0	2.7 M	3.0 M	0.0	-3.86	-1.62	1.3 M	598.7 K	-530.7 K	2	0	100.0	0.0
1363	1397/10/11	24,319	0.35	121.6 K	50.0	0.08	0.02	121.6 K	654.4 K	1.9 M	0.0	2.7 M	3.0 M	0.0	-4.14	-1.6	121.6 K	357.1 K	-584.9 K	1	0	100.0	0.0
1364	1397/10/10	24,233	0.07	363.5 K	150.0	0.25	0.06	363.5 K	664.6 K	2.2 M	0.0	1.9 M	3.0 M	0.0	-2.83	-1.36	363.5 K	332.8 K	131.4 K	1	0	100.0	0.0
1365	1397/10/09	24,222	0.79	363.3 K	150.0	0.23	0.05	363.3 K	649.9 K	2.3 M	108.9 K	1.5 M	2.9 M	3.33	-2.25	-1.28	254.3 K	260.1 K	179.7 K	1	1	100.0	30.0
1366	1397/10/08	24,212	1.88	6.2 M	2.6 K	15.33	0.92	890.2 K	701.8 K	2.3 M	5.3 M	1.5 M	3.2 M	-5.96	-2.07	-1.41	927.5 K	382.3 K	-637.1 K	7	1	100.0	85.1
1367	1397/10/05	23,766	1.65	118.8 K	50.0	0.02	0.02	118.8 K	366.9 K	2.6 M	0.0	160.4 K	3.1 M	0.0	2.29	-1.21	118.8 K	238.6 K	-670.9 K	1	0	100.0	0.0
1368	1397/10/04	23,380	-0.09	233.8 K	100.0	0.04	0.03	233.8 K	4.9 M	2.5 M	233.8 K	160.4 K	2.9 M	1.0	30.3	-1.17	0.0	5.7 M	-693.5 K	1	1	100.0	100.0
1369	1397/10/03	23,400	0.09	201.2 K	86.0	0.03	0.02	201.2 K	4.3 M	2.6 M	201.2 K	371.0 K	3.0 M	1.0	11.64	-1.17	0.0	5.8 M	-1.0 M	1	1	100.0	100.0
1370	1397/10/02	23,390	1.85	935.2 K	400.0	0.16	0.11	935.2 K	4.3 M	2.6 M	69.8 K	427.6 K	3.7 M	13.41	10.11	-1.42	865.4 K	5.8 M	-2.6 M	1	1	100.0	7.5
1371	1397/10/01	22,801	-3.25	482.3 K	210.0	0.04	0.05	345.5 K	4.2 M	2.6 M	136.8 K	606.5 K	3.7 M	2.53	6.94	-1.43	208.7 K	5.6 M	-2.7 M	1	1	71.6	28.4
1372	1397/09/28	23,231	-1.67	27.4 M	11.6 K	3.57	3.2	13.7 M	4.9 M	2.5 M	0.0	11.0 M	3.9 M	0.0	-2.26	-1.55	27.4 M	-763.5 K	-3.6 M	2	0	100.0	0.0
1373	1397/09/27	23,600	-0.84	1.3 M	556.0	0.17	0.15	656.8 K	415.0 K	1.7 M	1.1 M	4.8 M	3.9 M	-1.64	-11.65	-2.36	237.5 K	-7.4 M	-5.2 M	2	1	100.0	81.9
1374	1397/09/26	23,800	-0.95	214.2 K	90.0	0.02	0.01	214.2 K	362.3 K	1.7 M	0.0	5.4 M	3.9 M	0.0	-14.82	-2.24	214.2 K	-7.2 M	-5.4 M	1	0	100.0	0.0
1375	1397/09/25	24,029	-0.49	132.2 K	55.0	0.01	0.01	132.2 K	368.4 K	1.8 M	0.0	4.2 M	6.3 M	0.0	-11.33	-3.49	132.2 K	-9.7 M	-12.3 M	1	0	100.0	0.0
1376	1397/09/24	24,147	1.51	31.8 M	13.2 K	4.23	2.22	0.0	2.7 M	1.9 M	15.9 M	4.1 M	5.9 M	0.0	-1.53	-3.17	-31.8 M	-8.2 M	-12.3 M	0	2	0.0	100.0
1377	1397/09/21	24,107	0.76	5.7 M	2.4 K	0.91	0.41	0.0	2.4 M	1.8 M	1.1 M	2.1 M	5.3 M	0.0	1.12	-2.93	-5.7 M	-2.2 M	-11.2 M	0	5	0.0	100.0
1378	1397/09/19	23,986	1.26	1.1 M	461.0	0.12	0.06	551.4 K	2.1 M	1.8 M	0.0	2.7 M	5.6 M	0.0	-1.3	-3.09	1.1 M	-998.2 K	-10.8 M	2	0	100.0	0.0
1379	1397/09/18	23,658	-1.25	12.7 M	5.4 K	1.86	0.66	238.4 K	3.3 M	1.9 M	2.5 M	2.7 M	8.2 M	-10.46	1.23	-4.27	-12.2 M	1.7 M	-17.3 M	1	5	1.9	98.1
1380	1397/09/17	23,844	-0.75	14.6 M	6.1 K	1.98	0.74	4.9 M	3.5 M	2.0 M	3.5 M	2.5 M	8.7 M	1.41	1.43	-4.43	7.7 M	4.4 M	-16.7 M	3	2	100.0	47.4
1381	1397/09/14	24,216	0.24	3.0 M	1.3 K	0.44	0.15	605.4 K	2.5 M	1.4 M	2.4 M	3.2 M	9.1 M	-3.96	-1.29	-6.27	-1.8 M	-371.0 K	-18.1 M	1	1	20.2	79.8
1382	1397/09/13	24,158	-1.16	241.6 K	100.0	0.03	0.01	241.6 K	2.4 M	1.4 M	0.0	3.4 M	8.5 M	0.0	-1.38	-6.15	241.6 K	37.7 K	-18.0 M	1	0	100.0	0.0
1383	1397/09/12	24,215	1.19	14.4 M	5.9 K	2.58	0.71	4.8 M	2.2 M	1.4 M	0.0	2.6 M	8.4 M	0.0	-1.17	-6.13	14.4 M	-77.0 K	-19.2 M	3	0	100.0	0.0
1384	1397/09/11	24,017	3.31	2.5 M	1.1 K	0.22	0.13	1.9 M	619.4 K	892.5 K	591.4 K	2.7 M	8.4 M	3.25	-4.33	-9.42	1.3 M	-4.2 M	-19.9 M	1	1	76.5	23.5
1385	1397/09/10	23,201	-3.16	16.6 M	7.1 K	2.11	0.85	234.9 K	260.0 K	974.1 K	4.1 M	4.3 M	8.2 M	-17.36	-16.67	-8.38	-16.1 M	-11.0 M	-19.9 M	1	4	1.4	98.6
1386	1397/09/07	23,958	-2.39	251.6 K	105.0	0.02	0.01	251.6 K	318.9 K	1.4 M	0.0	4.0 M	8.3 M	0.0	-12.7	-5.89	251.6 K	-7.8 M	-18.5 M	1	0	100.0	0.0
1387	1397/09/06	24,500	1.49	1.5 M	631.0	0.11	0.07	344.6 K	426.2 K	1.4 M	510.6 K	4.2 M	8.0 M	-1.48	-9.93	-5.84	-332.1 K	-11.3 M	-18.5 M	2	2	44.5	65.9
1388	1397/09/05	24,101	-2.66	6.2 M	2.6 K	0.47	0.28	0.0	1.2 M	1.5 M	3.1 M	4.7 M	8.0 M	0.0	-3.75	-5.32	-6.2 M	-12.3 M	-18.6 M	0	2	0.0	100.0
1389	1397/09/03	24,800	-2.97	32.8 M	13.2 K	0.98	1.19	124.3 K	1.2 M	1.9 M	6.6 M	4.5 M	8.1 M	-52.79	-3.63	-4.19	-32.7 M	-11.8 M	-18.6 M	1	5	0.4	100.0
1390	1397/08/30	25,364	0.72	909.9 K	356.0	0.03	0.03	529.3 K	1.4 M	1.9 M	480.7 K	10.1 M	10.7 M	1.1	-7.07	-5.56	48.6 K	-32.8 M	-23.4 M	1	1	58.2	52.8
1391	1397/08/29	25,175	-1.08	18.7 M	7.4 K	0.58	0.65	607.2 K	1.7 M	2.0 M	4.7 M	9.2 M	10.7 M	-7.71	-5.5	-5.39	-17.5 M	-32.9 M	-22.8 M	2	4	6.5	100.0
1392	1397/08/28	25,375	1.52	11.9 M	4.7 K	0.38	0.4	2.3 M	1.8 M	1.9 M	4.0 M	8.8 M	11.2 M	-1.73	-4.91	-5.78	-5.0 M	-31.5 M	-21.7 M	3	3	57.8	100.0
1393	1397/08/27	24,982	-2.98	4.0 M	1.6 K	0.07	0.13	0.0	1.5 M	2.2 M	2.0 M	9.1 M	10.9 M	0.0	-5.94	-4.92	-4.0 M	-29.7 M	-19.8 M	0	2	0.0	100.0
1394	1397/08/26	25,714	-1.13	137.2 M	53.3 K	4.67	5.01	0.0	1.5 M	2.7 M	19.6 M	17.5 M	11.3 M	0.0	-11.44	-4.16	-137.2 M	-54.8 M	-17.8 M	0	7	0.0	100.0
1395	1397/08/23	26,000	-0.9	2.7 M	1.1 K	0.08	0.08	2.0 M	1.5 M	3.1 M	916.3 K	14.4 M	9.3 M	2.13	-9.7	-2.98	-796.3 K	-27.4 M	-8.6 M	1	3	71.0	100.0
1396	1397/08/22	26,191	-0.29	10.4 M	4.0 K	0.32	0.27	102.5 K	1.0 M	4.9 M	2.6 M	18.3 M	10.1 M	-25.41	-18.04	-2.06	-10.3 M	-31.5 M	-4.3 M	1	4	1.0	100.0
1397	1397/08/21	26,275	1.25	4.1 M	1.6 K	0.11	0.11	2.0 M	960.1 K	5.0 M	130.3 K	17.3 M	10.4 M	15.63	-18.02	-2.09	3.9 M	-29.4 M	-4.0 M	2	1	100.0	3.2
1398	1397/08/20	25,950	-1.15	129.8 M	50.0 K	13.61	3.92	0.0	575.2 K	4.9 M	129.8 M	16.2 M	10.1 M	0.0	-28.08	-2.06	-129.7 M	-34.6 M	-4.1 M	0	1	0.0	100.0
1399	1397/08/19	26,253	-1.09	1.3 M	500.0	0.13	0.03	1.3 M	524.9 K	5.0 M	1.3 M	4.8 M	7.3 M	1.0	-9.13	-1.47	0.0	-8.5 M	4.1 M	1	1	100.0	100.0
1400	1397/08/15	26,700	1.83	22.8 M	8.6 K	2.44	0.56	534.0 K	813.9 K	5.9 M	11.4 M	4.3 M	7.1 M	-21.37	-5.29	-1.19	-21.2 M	-8.5 M	10.6 M	3	2	7.0	100.0
1401	1397/08/14	26,500	0.45	1.7 M	631.0	0.17	0.04	551.5 K	1.9 M	6.3 M	413.6 K	2.8 M	6.9 M	1.33	-1.48	-1.1	0.0	-1.8 M	13.0 M	3	4	100.0	100.0
1402	1397/08/13	26,265	-1.46	22.2 M	8.4 K	2.48	0.5	32.1 K	1.9 M	6.3 M	7.4 M	3.6 M	7.6 M	-229.47	-1.88	-1.21	-22.1 M	-1.8 M	11.5 M	1	3	0.1	99.9
1403	1397/08/12	26,655	-0.37	647.7 K	243.0	0.04	0.01	323.9 K	1.9 M	6.1 M	0.0	2.5 M	8.5 M	0.0	-1.29	-1.39	647.7 K	2.3 M	10.2 M	2	0	100.0	0.0
1404	1397/08/09	27,400	1.85	5.0 M	1.9 K	0.12	0.06	2.5 M	2.9 M	10.1 M	1.7 M	3.9 M	8.1 M	1.5	-1.37	1.24	0.0	837.7 K	28.4 M	2	3	100.0	100.0
1405	1397/08/07	27,188	2.11	17.5 M	6.5 K	0.39	0.13	3.5 M	2.7 M	10.1 M	2.6 M	14.5 M	8.1 M	1.33	-5.47	1.24	12.2 M	-25.0 M	26.5 M	5	2	100.0	30.1
1406	1397/08/06	26,657	0.14	3.4 M	1.3 K	0.08	0.03	840.7 K	2.3 M	11.2 M	1.6 M	14.9 M	9.3 M	-1.94	-6.46	1.2	101.3 K	-24.8 M	28.2 M	4	2	100.0	97.0
1407	1397/08/05	26,750	-0.81	18.7 M	7.0 K	0.4	0.13	1.8 M	2.3 M	10.8 M	3.5 M	17.3 M	9.1 M	-1.97	-7.65	1.19	-1.6 M	-24.0 M	31.9 M	7	4	66.4	74.9
1408	1397/08/02	26,964	0.21	31.5 M	11.7 K	0.64	0.22	6.2 M	2.9 M	12.3 M	7.9 M	17.6 M	9.4 M	-1.26	-6.05	1.31	-6.6 M	-17.2 M	38.6 M	4	4	79.2	100.0
1409	1397/08/01	27,173	0.89	140.0 M	52.0 K	4.52	1.03	1.4 M	3.5 M	12.1 M	134.5 M	24.1 M	8.9 M	-98.61	-6.85	1.36	-129.1 M	-8.5 M	40.6 M	4	1	3.9	96.1
1410	1397/07/30	27,039	-0.32	30.0 M	11.1 K	0.49	0.22	2.1 M	4.5 M	12.3 M	4.9 M	1.8 M	6.4 M	-2.37	2.5	1.91	13.0 M	26.6 M	47.2 M	11	2	76.2	32.9
1411	1397/07/29	27,165	0.44	4.3 M	1.6 K	0.06	0.03	855.5 K	11.1 M	13.3 M	0.0	5.1 M	6.8 M	0.0	2.18	1.96	4.3 M	41.0 M	45.4 M	5	0	100.0	0.0
1412	1397/07/28	27,033	2.41	32.8 M	12.1 K	0.51	0.24	4.7 M	12.4 M	13.8 M	119.2 K	5.3 M	6.4 M	39.3	2.31	2.17	32.4 M	39.4 M	45.0 M	7	3	99.9	1.1
1413	1397/07/25	26,398	-1.91	36.8 M	14.0 K	0.59	0.26	18.4 M	13.1 M	14.2 M	0.0	6.0 M	7.2 M	0.0	2.2	1.99	36.8 M	33.2 M	41.4 M	2	0	100.0	0.0
1414	1397/07/24	26,914	2.84	50.4 M	18.7 K	0.62	0.36	6.3 M	10.8 M	14.0 M	1.4 M	5.7 M	8.6 M	4.64	1.89	1.63	46.3 M	32.6 M	34.3 M	8	3	100.0	8.1
1415	1397/07/23	26,266	2.86	177.7 M	67.9 K	3.62	1.39	131.4 M	13.3 M	14.4 M	11.6 M	5.7 M	8.5 M	11.3	2.35	1.69	84.9 M	49.5 M	31.7 M	1	4	73.9	26.2
1416	1397/07/22	25,682	0.29	33.7 M	13.2 K	0.69	0.27	5.1 M	8.7 M	12.9 M	6.0 M	3.5 M	8.2 M	-1.17	2.5	1.58	-3.4 M	37.6 M	27.3 M	4	4	60.9	71.1
1417	1397/07/21	25,630	-1.48	10.5 M	4.1 K	0.18	0.08	2.6 M	8.4 M	13.4 M	3.1 M	4.4 M	8.1 M	-1.17	1.89	1.64	1.3 M	32.2 M	27.3 M	4	3	100.0	87.6
1418	1397/07/18	25,944	1.91	35.6 M	13.7 K	0.27	0.28	5.9 M	7.9 M	14.1 M	1.9 M	9.3 M	8.4 M	3.12	-1.18	1.67	33.7 M	22.5 M	29.8 M	6	1	100.0	5.3
1419	1397/07/17	25,721	1.36	134.3 M	52.8 K	0.85	1.14	13.4 M	25.1 M	14.4 M	1.1 M	8.3 M	8.4 M	12.54	3.03	1.71	131.1 M	88.8 M	28.1 M	10	3	100.0	2.4
1420	1397/07/16	25,378	1.92	25.5 M	10.0 K	0.07	0.22	12.7 M	32.1 M	13.9 M	0.0	8.5 M	8.9 M	0.0	3.79	1.57	25.5 M	54.7 M	22.3 M	2	0	100.0	0.0
1421	1397/07/15	24,774	-1.35	36.0 M	14.5 K	0.1	0.31	1.4 M	29.7 M	13.9 M	8.6 M	10.9 M	9.0 M	-6.28	2.73	1.54	-30.4 M	59.2 M	21.0 M	3	4	11.4	95.9
1422	1397/07/14	24,820	-2.33	59.5 M	23.7 K	0.16	0.52	1.2 M	20.9 M	14.5 M	26.7 M	9.8 M	9.2 M	-21.61	2.13	1.57	-47.3 M	80.0 M	21.6 M	5	2	10.4	89.9
1423	1397/07/11	26,125	1.62	397.6 M	156.4 K	1.32	4.14	190.8 M	26.2 M	15.4 M	4.1 M	7.6 M	8.1 M	46.91	3.42	1.91	365.3 M	115.9 M	23.0 M	2	4	96.0	4.1
1424	1397/07/10	25,305	-1.66	269.8 M	104.9 K	1.07	2.96	512.8 K	11.8 M	8.6 M	5.7 M	7.1 M	8.4 M	-11.15	1.66	1.03	-39.5 M	49.4 M	4.8 M	1	7	0.2	14.8
1425	1397/07/09	26,208	0.0	1.0 B	390.7 K	17.37	23.44	20.4 M	11.6 M	8.2 M	19.0 M	7.4 M	10.2 M	1.07	1.56	-1.25	47.8 M	57.9 M	1.9 M	7	5	14.2	9.5
1426	1397/07/08	26,426	6.41	75.0 M	28.6 K	1.67	1.55	5.4 M	8.8 M	6.4 M	467.8 K	3.3 M	9.4 M	11.45	2.67	-1.46	73.6 M	43.7 M	-1.8 M	14	3	100.0	1.9
1427	1397/07/07	25,077	1.67	132.9 M	53.5 K	5.23	3.3	33.2 M	11.3 M	7.4 M	250.8 K	3.2 M	9.7 M	132.2	3.51	-1.3	132.4 M	28.3 M	539.6 K	4	1	99.8	0.2
1428	1397/07/04	24,803	5.18	39.1 M	15.8 K	0.92	0.9	5.5 M	3.5 M	5.5 M	1.4 M	6.0 M	9.5 M	3.81	-1.73	-1.73	32.8 M	-5.9 M	-6.0 M	7	4	98.8	14.8
1429	1397/07/03	23,601	4.27	4.8 M	2.0 K	0.11	0.09	1.9 M	1.4 M	5.5 M	944.0 K	14.9 M	9.7 M	2.03	-10.69	-1.77	2.9 M	-33.4 M	-4.6 M	2	1	80.2	19.8
1430	1397/07/02	22,700	3.45	28.3 M	12.5 K	0.81	0.57	2.4 M	1.3 M	7.3 M	13.9 M	12.5 M	9.5 M	-5.72	-9.33	-1.29	-23.0 M	-35.4 M	3.5 M	2	2	17.2	98.5
1431	1397/07/01	22,089	2.93	4.0 M	1.8 K	0.12	0.08	335.8 K	977.9 K	7.4 M	920.6 K	11.6 M	9.0 M	-2.74	-11.82	-1.22	-3.3 M	-31.2 M	4.4 M	1	4	8.4	91.6
1432	1397/06/31	21,625	2.94	40.7 M	19.0 K	1.13	0.83	513.7 K	1.1 M	7.3 M	19.8 M	13.5 M	9.2 M	-38.64	-12.16	-1.27	-38.7 M	-31.2 M	4.4 M	2	2	2.5	97.5
1433	1397/06/27	21,000	0.13	106.1 M	50.5 K	7.38	2.46	1.1 M	9.1 M	8.0 M	35.4 M	12.2 M	8.7 M	-33.68	-1.34	-1.09	-105.0 M	-13.5 M	9.1 M	1	3	1.0	100.0
1434	1397/06/26	21,051	9.88	10.5 M	5.0 K	0.68	0.25	1.7 M	7.9 M	8.1 M	2.6 M	2.2 M	6.6 M	-1.52	3.61	1.22	-7.0 M	7.5 M	14.0 M	2	4	33.0	100.0
1435	1397/06/13	19,159	-0.32	1.9 M	1000.0	0.1	0.05	0.0	7.4 M	8.2 M	1.9 M	1.8 M	6.8 M	0.0	4.21	1.21	-1.9 M	11.9 M	14.3 M	0	1	0.0	100.0
1436	1397/06/10	19,221	-1.49	3.3 M	1.7 K	0.15	0.08	0.0	8.3 M	8.1 M	1.6 M	6.0 M	7.1 M	0.0	1.39	1.15	-3.3 M	12.3 M	13.5 M	0	2	0.0	100.0
1437	1397/06/06	19,512	-4.26	50.0 M	25.6 K	2.98	1.23	16.7 M	8.3 M	8.1 M	0.0	11.4 M	8.0 M	0.0	-1.38	1.02	50.0 M	9.1 M	11.7 M	3	0	100.0	0.0
1438	1397/06/05	20,380	3.16	1.8 M	900.0	0.1	0.04	917.1 K	5.0 M	7.6 M	1.8 M	7.5 M	7.8 M	-2.0	-1.5	-1.02	0.0	-4.5 M	9.2 M	2	1	100.0	100.0
1439	1397/06/04	19,821	2.7	14.7 M	7.5 K	0.4	0.37	3.7 M	4.5 M	7.7 M	0.0	8.2 M	7.8 M	0.0	-1.82	-1.0	14.7 M	-4.1 M	9.2 M	4	0	100.0	0.0
1440	1397/06/03	19,300	1.04	24.7 M	12.8 K	0.67	0.65	12.4 M	3.3 M	7.6 M	12.4 M	13.1 M	7.6 M	1.0	-4.03	1.01	0.0	-27.0 M	8.5 M	2	2	100.0	100.0
1441	1397/05/29	19,101	3.62	19.1 M	10.0 K	0.33	0.51	0.0	1.3 M	7.3 M	19.1 M	13.4 M	7.2 M	0.0	-10.67	1.03	-19.1 M	-32.2 M	8.5 M	0	1	0.0	100.0
1442	1397/05/27	18,711	-0.11	21.7 M	11.8 K	0.4	0.62	3.7 M	5.8 M	7.4 M	4.3 M	11.4 M	6.9 M	-1.18	-1.97	1.07	-18.1 M	-4.1 M	9.8 M	1	5	16.9	100.0
1443	1397/05/20	18,558	-0.01	1.9 M	988.0	0.03	0.05	616.9 K	5.9 M	7.3 M	0.0	12.5 M	7.2 M	0.0	-2.1	1.02	1.9 M	-248.3 K	10.8 M	3	0	100.0	0.0
1444	1397/05/17	18,690	-2.58	105.1 M	56.6 K	1.24	3.22	1.1 M	6.2 M	7.9 M	21.0 M	10.3 M	7.2 M	-18.8	-1.66	1.09	-99.5 M	11.6 M	13.0 M	5	5	5.3	100.0
1445	1397/05/16	18,754	-2.68	30.1 M	15.7 K	0.36	0.78	1.4 M	9.6 M	8.4 M	14.4 M	5.0 M	4.9 M	-10.54	1.91	1.7	-26.1 M	64.4 M	18.1 M	2	2	9.1	96.0
1446	1397/05/15	19,608	8.43	125.3 M	65.0 K	2.11	3.72	9.6 M	9.7 M	9.5 M	2.0 M	3.3 M	4.2 M	4.71	2.95	2.24	121.2 M	68.6 M	24.9 M	13	2	100.0	3.3
1447	1397/05/13	18,243	-0.5	15.1 M	8.4 K	0.23	0.47	6.4 M	9.1 M	9.0 M	3.8 M	3.1 M	4.4 M	1.66	2.92	2.04	1.3 M	43.6 M	19.9 M	2	3	84.2	75.9
1448	1397/05/10	17,800	-0.47	76.3 M	41.6 K	1.43	2.49	5.4 M	10.3 M	9.1 M	3.7 M	3.0 M	4.7 M	1.45	3.49	1.93	61.3 M	54.8 M	20.0 M	14	4	99.9	19.7
1449	1397/05/09	17,898	8.05	174.6 M	97.6 K	10.19	6.82	17.5 M	14.6 M	10.0 M	3.5 M	2.9 M	4.7 M	5.0	5.05	2.15	164.2 M	40.8 M	16.9 M	10	3	100.0	6.0
1450	1397/05/08	17,054	8.31	5.8 M	3.5 K	0.31	0.25	511.6 K	9.7 M	7.8 M	2.6 M	2.3 M	4.6 M	-5.14	4.14	1.7	-4.7 M	7.9 M	8.7 M	1	2	8.9	91.1
1451	1397/05/07	16,150	0.59	4.7 M	3.0 K	0.19	0.21	348.6 K	9.7 M	7.4 M	1.6 M	4.0 M	4.4 M	-4.47	2.42	1.7	-4.0 M	5.2 M	9.0 M	2	3	14.9	100.0
1452	1397/05/06	16,120	7.9	57.1 M	35.5 K	3.94	2.88	19.0 M	14.4 M	7.8 M	0.0	9.5 M	4.6 M	0.0	1.51	1.7	57.1 M	-1.8 M	9.1 M	3	0	100.0	0.0
1453	1397/05/02	14,999	0.27	8.4 M	5.7 K	0.72	0.45	0.0	523.8 K	6.5 M	4.2 M	8.4 M	4.4 M	0.0	-16.05	1.48	-8.4 M	-13.2 M	6.3 M	0	2	0.0	100.0
1454	1397/05/01	14,958	0.97	374.0 K	250.0	0.03	0.02	0.0	375.2 K	6.5 M	374.0 K	8.4 M	4.9 M	0.0	-22.42	1.33	-373.9 K	-11.6 M	6.0 M	0	1	0.0	100.0
1455	1397/04/26	15,000	0.46	18.5 M	12.5 K	2.3	1.03	405.0 K	276.0 K	6.5 M	9.3 M	8.4 M	5.3 M	-22.87	-30.43	1.24	-18.1 M	-11.4 M	5.7 M	1	2	2.2	100.0
1456	1397/04/24	14,969	-4.96	39.3 M	26.3 K	22.28	2.42	0.0	238.0 K	6.7 M	19.6 M	6.7 M	4.5 M	0.0	-28.31	1.5	-39.3 M	-7.8 M	6.6 M	0	2	0.0	100.0
1457	1397/04/23	15,750	1.06	642.6 K	408.0	0.3	0.04	642.6 K	1.4 M	6.7 M	642.6 K	291.7 K	2.3 M	1.0	4.67	2.89	0.0	1.7 M	8.6 M	1	1	100.0	100.0
1458	1397/04/17	15,585	-1.85	77.9 K	50.0	0.01	0.0	77.9 K	1.6 M	7.0 M	77.9 K	174.7 K	2.4 M	1.0	8.96	2.84	0.0	2.1 M	8.6 M	1	1	100.0	100.0
1459	1397/04/16	16,107	-0.03	530.3 K	334.0	0.05	0.03	176.8 K	5.7 M	7.0 M	269.0 K	223.1 K	2.6 M	-1.52	25.34	2.66	261.3 K	11.2 M	8.6 M	3	1	100.0	50.7
1460	1397/04/13	16,112	-0.75	177.2 K	110.0	0.01	0.01	177.2 K	7.2 M	7.2 M	177.2 K	177.2 K	2.8 M	1.0	40.79	2.57	0.0	11.5 M	8.6 M	1	1	100.0	100.0
1461	1397/04/12	16,234	6.06	8.1 M	5.0 K	0.23	0.47	8.1 M	12.9 M	7.2 M	0.0	0.0	2.8 M	0.0	0.0	2.57	8.1 M	33.6 M	8.6 M	1	0	100.0	0.0
1462	1397/04/10	15,307	-5.13	2.1 M	1.3 K	0.05	0.13	2.1 M	10.7 M	6.9 M	0.0	0.0	2.6 M	0.0	0.0	2.66	2.1 M	36.2 M	8.2 M	1	0	100.0	0.0
1463	1397/04/09	16,134	-2.58	45.7 M	28.3 K	1.24	3.05	11.4 M	10.9 M	6.8 M	0.0	7.2 M	2.6 M	0.0	1.52	2.63	45.7 M	36.3 M	8.1 M	4	0	100.0	0.0
1464	1397/04/06	16,561	-1.5	1.8 M	1.1 K	0.03	0.12	1.8 M	10.0 M	5.9 M	0.0	4.8 M	2.6 M	0.0	2.08	2.26	1.8 M	27.2 M	5.8 M	1	0	100.0	0.0
1465	1397/04/04	17,026	4.06	110.2 M	65.5 K	3.34	10.98	18.4 M	10.6 M	5.8 M	0.0	3.6 M	2.6 M	0.0	2.94	2.24	110.2 M	26.8 M	5.8 M	6	0	100.0	0.0
1466	1397/04/03	16,400	4.27	21.5 M	13.1 K	0.77	2.45	4.3 M	3.6 M	2.1 M	0.0	2.4 M	2.4 M	0.0	1.46	-1.18	21.5 M	4.9 M	239.6 K	5	0	100.0	0.0
1467	1397/04/02	16,012	7.0	23.2 M	14.7 K	1.02	3.18	8.5 M	3.0 M	1.3 M	7.2 M	2.2 M	2.4 M	1.18	1.36	-1.77	2.6 M	512.1 K	-886.6 K	2	2	73.2	62.0
1468	1397/03/30	14,975	1.79	30.0 M	20.1 K	1.62	5.52	74.9 K	291.6 K	232.2 K	74.9 K	369.1 K	1.5 M	1.0	-1.27	-6.4	0.0	-151.3 K	-1.0 M	1	1	0.2	0.2
1469	1397/03/29	14,817	1.32	72.8 M	49.5 K	14.12	41.96	0.0	345.8 K	244.3 K	29.4 K	2.5 M	1.5 M	0.0	-7.29	-6.1	-29.4 K	-2.7 M	-1.0 M	0	1	0.0	0.0
1470	1397/03/28	14,699	10.95	914.0 K	625.0	0.18	0.5	252.3 K	345.8 K	244.3 K	85.9 K	3.6 M	1.4 M	2.94	-10.37	-5.9	585.3 K	-4.0 M	-1.1 M	3	2	82.8	18.8
1471	1397/03/22	13,248	-1.74	602.8 K	455.0	0.14	0.36	0.0	626.0 K	241.9 K	602.8 K	4.3 M	1.5 M	0.0	-6.85	-6.15	-602.8 K	-4.2 M	-1.2 M	0	1	0.0	100.0
1472	1397/03/12	13,358	2.82	2.0 M	1.5 K	0.42	0.99	626.0 K	626.0 K	241.9 K	1.3 M	4.2 M	1.3 M	-2.13	-6.69	-5.43	-709.8 K	-4.1 M	-1.3 M	1	1	31.9	68.1
1473	1397/02/18	12,992	1.33	13.0 M	10.0 K	6.89	10.19	0.0	0.0	199.3 K	13.0 M	4.9 M	1.5 M	0.0	0.0	-7.64	-13.0 M	-3.9 M	-1.6 M	0	1	0.0	100.0
1474	1397/02/08	12,822	-8.21	6.4 M	5.0 K	10.13	3.82	0.0	148.9 K	199.3 K	6.4 M	2.2 M	946.2 K	0.0	-14.81	-4.75	-6.4 M	-1.3 M	-951.2 K	0	1	0.0	100.0
1475	1396/11/04	13,969	1.66	109.0 K	78.0	0.11	0.06	0.0	153.0 K	252.4 K	109.0 K	102.6 K	1.2 M	0.0	1.49	-4.71	-109.0 K	50.8 K	-1.4 M	0	1	0.0	100.0
1476	1396/11/02	13,741	-1.12	96.2 K	70.0	0.1	0.05	0.0	139.8 K	258.3 K	96.2 K	98.2 K	1.2 M	0.0	1.42	-4.78	-96.2 K	72.6 K	-1.3 M	0	1	0.0	100.0
1477	1396/10/30	13,897	-2.95	2.8 M	2.0 K	5.89	1.6	0.0	137.0 K	247.1 K	0.0	113.1 K	1.2 M	0.0	1.21	-5.0	0.0	91.8 K	-1.3 M	0	0	0.0	0.0
1478	1396/10/27	14,320	0.2	148.9 K	104.0	0.3	0.08	148.9 K	163.8 K	247.1 K	0.0	113.1 K	1.2 M	0.0	1.45	-4.94	148.9 K	151.3 K	-1.4 M	1	0	100.0	0.0
1479	1396/10/26	14,291	2.56	310.1 K	217.0	0.61	0.15	155.1 K	172.1 K	398.9 K	0.0	113.1 K	1.2 M	0.0	1.52	-2.97	310.1 K	161.3 K	-1.3 M	2	0	100.0	0.0
1480	1396/10/25	13,906	0.55	1.5 M	1.1 K	6.32	0.78	100.3 K	216.3 K	525.3 K	100.3 K	113.1 K	1.2 M	1.0	1.91	-2.25	0.0	171.1 K	-1.2 M	1	1	6.7	6.7
1481	1396/10/23	13,830	-0.07	125.9 K	91.0	0.3	0.07	125.9 K	245.3 K	560.8 K	125.9 K	170.4 K	1.2 M	1.0	1.44	-2.13	0.0	128.1 K	-1.2 M	1	1	100.0	100.0
1482	1396/10/16	13,840	-1.84	297.6 K	215.0	0.66	0.16	297.6 K	285.1 K	560.2 K	0.0	644.3 K	1.2 M	0.0	-2.26	-2.21	297.6 K	-86.7 K	-1.2 M	1	0	100.0	0.0
1483	1396/10/10	14,100	-1.78	198.8 K	141.0	0.45	0.1	198.8 K	270.2 K	584.0 K	0.0	434.6 K	1.2 M	0.0	-1.61	-2.06	198.8 K	-185.6 K	-1.2 M	1	0	100.0	0.0
1484	1396/10/06	14,356	0.17	358.9 K	250.0	0.68	0.06	358.9 K	305.9 K	622.6 K	0.0	373.5 K	1.2 M	0.0	-1.22	-1.88	358.9 K	-251.1 K	-1.3 M	1	0	100.0	0.0
1485	1396/10/05	14,331	2.25	215.0 K	150.0	0.21	0.01	0.0	252.9 K	651.9 K	215.0 K	364.9 K	1.1 M	0.0	-1.44	-1.66	-215.0 K	-460.3 K	-1.3 M	0	1	0.0	100.0
1486	1396/09/28	14,016	-0.33	1.1 M	766.0	1.01	0.07	0.0	252.9 K	651.9 K	1.1 M	534.9 K	1.1 M	0.0	-2.12	-1.7	-1.1 M	-912.3 K	-1.3 M	0	1	0.0	100.0
1487	1396/09/26	14,050	1.33	450.0 K	320.0	0.18	0.0	252.9 K	252.9 K	651.9 K	225.0 K	428.8 K	1.1 M	1.12	-1.7	-1.7	-197.1 K	-978.6 K	-1.3 M	1	2	56.2	100.0
1488	1396/09/25	13,866	0.98	129.0 K	93.0	0.05	0.0	0.0	0.0	701.7 K	129.0 K	992.2 K	1.1 M	0.0	0.0	-1.58	-129.0 K	-2.4 M	-1.3 M	0	1	0.0	100.0
1489	1396/09/22	13,736	1.5	686.6 K	500.0	0.12	0.0	0.0	0.0	701.7 K	343.3 K	1.0 M	1.1 M	0.0	0.0	-1.63	-686.6 K	-2.4 M	-1.3 M	0	2	0.0	100.0
1490	1396/09/21	13,670	2.18	2.5 M	1.8 K	0.49	0.01	0.0	730.3 K	701.7 K	825.1 K	1.9 M	1.2 M	0.0	-2.62	-1.67	-2.5 M	-5.2 M	-1.3 M	0	3	0.0	100.0
1491	1396/09/20	13,393	0.83	1.4 M	1.1 K	0.3	0.01	0.0	523.8 K	701.7 K	351.2 K	2.2 M	1.6 M	0.0	-4.21	-2.33	-1.4 M	-4.6 M	-1.8 M	0	4	0.0	100.0
1492	1396/09/18	13,327	1.39	7.2 M	5.4 K	2.11	0.03	0.0	390.7 K	2.1 M	3.6 M	2.9 M	1.9 M	0.0	-7.35	1.11	-7.2 M	-4.4 M	-830.6 K	0	2	0.0	100.0
1493	1396/09/11	13,144	-0.9	328.6 K	250.0	0.08	0.0	0.0	390.7 K	2.1 M	328.6 K	2.4 M	2.2 M	0.0	-6.09	-1.05	-328.6 K	-3.1 M	-1.0 M	0	1	0.0	100.0
1494	1396/09/05	13,285	4.68	15.3 M	11.6 K	13.14	0.06	730.3 K	656.7 K	2.1 M	3.8 M	2.4 M	2.7 M	-5.24	-3.61	-1.31	-14.6 M	-2.5 M	-1.6 M	1	4	4.8	100.0
1495	1396/08/08	12,691	1.89	317.3 K	250.0	0.28	0.0	317.3 K	794.1 K	2.2 M	0.0	420.2 K	2.7 M	0.0	1.89	-1.2	317.3 K	700.8 K	-1.1 M	1	0	100.0	0.0
1496	1396/08/06	12,455	0.09	124.6 K	100.0	0.11	0.0	124.6 K	889.5 K	2.3 M	124.6 K	410.2 K	2.7 M	1.0	2.17	-1.15	0.0	561.3 K	-1.1 M	1	1	100.0	100.0
1497	1396/08/03	12,444	-4.88	871.1 K	700.0	0.87	0.0	0.0	888.3 K	2.7 M	871.1 K	505.4 K	2.7 M	0.0	1.76	1.03	-871.1 K	585.1 K	-886.9 K	0	1	0.0	100.0
1498	1396/07/24	13,000	2.77	2.8 M	2.1 K	4.97	0.01	922.8 K	888.3 K	2.7 M	265.0 K	345.5 K	2.8 M	3.48	2.57	-1.01	2.5 M	681.0 K	-843.4 K	3	1	100.0	9.6
1499	1396/07/12	12,650	-0.19	1.6 M	1.2 K	0.12	0.01	1.6 M	836.7 K	3.1 M	0.0	346.8 K	2.9 M	0.0	2.41	1.05	1.6 M	126.6 K	-963.1 K	1	0	100.0	0.0
1500	1396/06/27	12,674	-2.81	380.2 K	300.0	0.01	0.0	0.0	118.7 K	3.3 M	380.2 K	302.1 K	2.8 M	0.0	-2.55	1.2	-380.2 K	-338.8 K	-1.0 M	0	1	0.0	100.0
1501	1396/06/20	13,040	-0.02	118.7 K	91.0	0.0	0.0	118.7 K	118.7 K	3.3 M	0.0	286.5 K	2.8 M	0.0	-2.41	1.17	118.7 K	-262.7 K	-1.1 M	1	0	100.0	0.0
1502	1396/06/07	13,043	1.9	391.3 K	300.0	0.0	0.0	0.0	0.0	3.8 M	391.3 K	286.5 K	2.7 M	0.0	0.0	1.44	-391.3 K	-286.5 K	-1.1 M	0	1	0.0	100.0
1503	1396/06/06	12,800	-0.16	268.8 K	210.0	0.0	0.0	0.0	0.0	3.8 M	268.8 K	228.5 K	2.7 M	0.0	0.0	1.45	-268.8 K	-274.3 K	-1.1 M	0	1	0.0	100.0
1504	1396/06/05	12,819	2.91	64.9 M	50.6 K	0.07	0.24	0.0	0.0	3.8 M	257.4 K	383.7 K	2.8 M	0.0	0.0	1.37	-772.3 K	-460.5 K	-1.1 M	0	3	0.0	1.2
1505	1396/05/30	12,457	0.94	155.7 M	125.0 K	0.18	0.62	0.0	0.0	3.8 M	0.0	456.1 K	3.2 M	0.0	0.0	1.21	0.0	-364.9 K	-1.1 M	0	0	0.0	0.0
1506	1396/05/28	12,341	-0.84	30.9 M	25.0 K	0.04	0.12	0.0	0.0	3.3 M	0.0	2.7 M	3.0 M	0.0	0.0	1.11	0.0	-2.7 M	-1.1 M	0	0	0.0	0.0
1507	1396/05/21	12,445	2.01	1.7 B	1.4 M	3.31	10.13	0.0	5.8 M	2.9 M	165.1 K	2.7 M	3.0 M	0.0	2.12	-1.01	-330.2 K	741.5 K	-1.0 M	0	2	0.0	0.0
1508	1396/05/02	12,200	3.66	2.3 B	1.9 M	62.81	46.57	0.0	5.8 M	2.8 M	1.2 M	6.1 M	3.3 M	0.0	-1.07	-1.17	-1.2 M	-1.5 M	-1.0 M	0	1	0.0	0.1
1509	1396/04/31	11,773	0.16	294.2 K	250.0	0.01	0.01	0.0	5.8 M	2.8 M	294.2 K	8.7 M	3.2 M	0.0	-1.51	-1.15	-294.2 K	-3.5 M	-987.1 K	0	1	0.0	100.0
1510	1396/04/28	11,754	2.0	136.3 M	116.0 K	14.15	3.31	0.0	5.8 M	2.4 M	11.8 M	10.1 M	3.4 M	0.0	-1.74	-1.45	-11.8 M	-4.6 M	-924.6 K	0	1	0.0	8.6
1511	1396/02/23	11,524	1.76	17.3 M	15.0 K	2.49	0.44	5.8 M	4.6 M	2.3 M	0.0	9.5 M	2.7 M	0.0	-2.06	-1.19	17.3 M	-2.0 M	-261.6 K	3	0	100.0	0.0
1512	1396/02/17	11,325	-0.66	11.3 M	10.0 K	0.08	0.3	0.0	2.8 M	1.0 M	11.3 M	7.1 M	2.7 M	0.0	-2.54	-2.63	-11.3 M	-4.6 M	-1.1 M	0	1	0.0	100.0
1513	1396/02/13	11,400	-0.44	11.4 M	10.0 K	0.08	0.3	0.0	2.8 M	1.0 M	11.4 M	5.7 M	2.0 M	0.0	-2.04	-1.94	-11.4 M	-2.3 M	-519.3 K	0	1	0.0	100.0
1514	1395/12/11	11,450	0.44	5.7 M	5.0 K	0.04	0.15	0.0	1.9 M	1.0 M	5.7 M	2.9 M	936.6 K	0.0	-1.53	1.08	-5.7 M	-21.2 K	39.2 K	0	1	0.0	100.0
1515	1395/11/30	11,400	1.85	1.1 M	1000.0	0.01	0.03	1.1 M	1.9 M	1.0 M	0.0	112.8 K	416.3 K	0.0	16.93	2.42	1.1 M	1.1 M	325.4 K	1	0	100.0	0.0
1516	1395/11/23	11,200	-1.32	4.6 M	4.1 K	0.03	0.12	4.5 M	2.3 M	925.1 K	109.0 K	568.4 K	400.6 K	41.1	4.04	2.31	4.4 M	576.6 K	268.4 K	1	1	97.6	2.4
1517	1395/11/13	11,350	-2.16	681.0 M	600.0 K	1.75 K	206.52	0.0	107.9 K	569.6 K	0.0	551.1 K	410.1 K	0.0	-5.11	1.39	0.0	-309.1 K	38.7 K	0	0	0.0	0.0
1518	1395/11/12	11,600	-0.43	107.9 K	93.0	0.22	0.03	107.9 K	107.9 K	528.2 K	0.0	469.6 K	410.1 K	0.0	-4.35	1.29	107.9 K	-354.1 K	44.5 K	1	0	100.0	0.0
1519	1395/11/03	11,650	0.0	116.5 K	100.0	0.21	0.01	0.0	0.0	528.0 K	116.5 K	469.6 K	386.7 K	0.0	0.0	1.37	-116.5 K	-375.7 K	39.1 K	0	1	0.0	100.0
1520	1395/11/02	11,650	1.57	1.5 M	1.3 K	5.06	0.1	0.0	0.0	528.0 K	1.5 M	545.3 K	409.2 K	0.0	0.0	1.29	-1.5 M	-436.3 K	44.9 K	0	1	0.0	100.0
1521	1395/10/27	11,470	1.5	57.4 K	50.0	0.16	0.0	0.0	108.9 K	528.0 K	57.4 K	201.6 K	488.3 K	0.0	-1.85	1.08	-57.3 K	-139.5 K	-2.5 K	0	1	0.0	100.0
1522	1395/10/18	11,300	0.0	224.9 K	199.0	0.38	0.02	0.0	277.1 K	528.0 K	224.9 K	249.7 K	927.3 K	0.0	1.11	-1.76	-224.9 K	-39.0 K	-265.9 K	0	1	0.0	100.0
1523	1395/10/15	11,300	-0.88	508.5 K	450.0	0.04	0.03	0.0	697.0 K	528.0 K	0.0	687.0 K	916.5 K	0.0	1.01	-1.74	0.0	6.0 K	-259.5 K	0	0	0.0	0.0
1524	1395/10/08	11,400	-0.23	419.5 K	368.0	0.03	0.03	0.0	697.0 K	1.3 M	419.5 K	590.1 K	1.3 M	0.0	1.18	-1.08	-419.5 K	-53.9 K	-259.5 K	0	1	0.0	100.0
1525	1395/09/30	11,260	-6.94	213.7 K	187.0	0.02	0.01	108.9 K	609.0 K	1.3 M	104.7 K	647.0 K	2.0 M	1.04	-1.06	-1.6	4.2 K	220.8 K	-699.6 K	1	1	51.0	49.0
1526	1395/09/28	12,100	0.0	445.3 K	368.0	0.03	0.02	445.3 K	888.5 K	1.4 M	0.0	918.1 K	3.3 M	0.0	-1.03	-2.42	445.3 K	521.2 K	-1.7 M	1	0	100.0	0.0
1527	1395/09/20	12,100	0.41	1.5 M	1.3 K	0.12	0.08	1.5 M	823.2 K	1.5 M	1.5 M	918.1 K	3.3 M	1.0	-1.12	-2.21	0.0	456.0 K	-1.6 M	1	1	100.0	100.0
1528	1395/09/16	12,050	3.42	60.5 M	50.3 K	83.78	3.78	0.0	653.8 K	1.9 M	299.6 K	299.6 K	3.4 M	0.0	2.18	-1.84	-299.6 K	593.9 K	-1.3 M	0	1	0.0	0.5
1529	1395/09/09	11,651	-1.76	954.2 K	819.0	1.88	0.05	477.1 K	653.8 K	2.7 M	0.0	229.9 K	3.0 M	0.0	2.84	-1.12	954.2 K	607.8 K	-949.9 K	2	0	100.0	0.0
1530	1395/09/06	11,860	-0.42	1.5 M	1.3 K	5.72	0.07	1.5 M	771.5 K	5.2 M	0.0	115.5 K	2.7 M	0.0	6.68	1.94	1.5 M	416.7 K	1.8 M	1	0	100.0	0.0
1531	1395/08/24	11,910	5.4	119.1 K	100.0	0.41	0.01	119.1 K	345.5 K	7.1 M	0.0	153.1 K	2.4 M	0.0	2.26	2.93	119.1 K	115.5 K	3.3 M	1	0	100.0	0.0
1532	1395/08/19	11,300	-1.71	689.3 K	610.0	4.34	0.04	689.3 K	458.8 K	7.5 M	0.0	170.6 K	2.1 M	0.0	2.69	3.51	689.3 K	47.0 K	3.2 M	1	0	100.0	0.0
1533	1395/08/18	11,497	0.25	229.9 K	200.0	1.67	0.01	0.0	171.3 K	8.0 M	229.9 K	170.6 K	2.1 M	0.0	1.0	3.87	-229.9 K	-68.0 K	3.2 M	0	1	0.0	100.0
1534	1395/08/17	11,468	0.0	1.1 K	1.0	0.0	0.0	0.0	149.6 K	8.0 M	1.1 K	139.6 K	2.1 M	0.0	1.07	3.88	-1.1 K	-22.0 K	3.2 M	0	1	0.0	100.0
1535	1395/08/12	11,468	2.85	228.2 K	199.0	0.0	0.01	228.2 K	149.6 K	8.0 M	228.2 K	185.8 K	2.0 M	1.0	-1.24	4.01	0.0	-21.7 K	3.2 M	1	1	100.0	100.0
1536	1395/08/02	11,150	0.45	223.0 K	200.0	0.0	0.01	0.0	110.3 K	8.6 M	223.0 K	919.1 K	2.1 M	0.0	-8.34	4.16	-223.0 K	-507.4 K	3.2 M	0	1	0.0	100.0
1537	1395/08/01	11,100	1.38	114.3 K	103.0	0.0	0.0	114.3 K	110.3 K	8.6 M	0.0	2.6 M	2.1 M	0.0	-23.76	4.1	114.3 K	-1.5 M	3.2 M	1	0	100.0	0.0
1538	1395/07/24	10,949	3.68	106.2 K	97.0	0.0	0.0	106.2 K	106.2 K	9.2 M	106.2 K	2.0 M	2.1 M	1.0	-18.73	4.41	0.0	-1.6 M	3.2 M	1	1	100.0	100.0
1539	1395/07/18	10,560	-0.85	211.2 M	200.0 K	38.36	11.59	0.0	9.2 M	9.2 M	0.0	2.8 M	2.1 M	0.0	3.24	4.39	0.0	-1.6 M	3.2 M	0	0	0.0	0.0
1540	1395/07/11	10,650	0.0	2.4 M	2.3 K	0.27	0.13	0.0	5.3 M	8.7 M	2.4 M	4.0 M	2.1 M	0.0	1.34	4.11	-2.4 M	-3.4 M	3.2 M	0	1	0.0	100.0
1541	1395/07/10	10,650	0.0	5.3 M	5.0 K	0.65	0.3	0.0	5.3 M	8.7 M	5.3 M	6.3 M	2.0 M	0.0	-1.19	4.41	-5.3 M	-6.7 M	3.3 M	0	1	0.0	100.0
1542	1395/07/07	10,650	0.3	95.9 K	90.0	0.01	0.0	0.0	4.2 M	8.7 M	95.9 K	6.5 M	1.8 M	0.0	-1.55	4.87	-95.8 K	-5.3 M	3.6 M	0	1	0.0	100.0
1543	1395/07/06	10,799	1.87	9.2 M	8.7 K	0.94	0.46	9.2 M	4.6 M	8.1 M	3.1 M	7.8 M	1.8 M	3.0	-1.67	4.58	0.0	-4.1 M	3.5 M	1	3	100.0	100.0
1544	1395/07/05	10,600	0.19	10.6 M	10.0 K	0.58	0.54	1.4 M	5.5 M	7.6 M	10.6 M	5.1 M	1.6 M	-7.69	1.07	4.67	-9.2 M	-2.8 M	3.5 M	1	1	13.0	100.0
1545	1395/06/15	10,580	-5.54	19.0 M	18.0 K	0.92	1.02	0.0	8.4 M	7.5 M	19.0 M	3.2 M	1.2 M	0.0	2.64	6.29	-19.0 M	10.1 M	4.0 M	0	1	0.0	100.0
1546	1395/06/01	11,200	0.0	2.0 M	1.8 K	0.09	0.07	2.0 M	10.9 M	7.5 M	0.0	823.5 K	623.7 K	0.0	13.23	12.05	2.0 M	20.2 M	4.8 M	1	0	100.0	0.0
1547	1395/05/25	11,200	-2.17	6.0 M	5.3 K	0.29	0.02	6.0 M	11.9 M	6.9 M	0.0	641.1 K	623.7 K	0.0	18.55	11.11	6.0 M	19.7 M	5.0 M	1	0	100.0	0.0
1548	1395/05/17	11,450	2.78	12.6 M	11.0 K	0.42	0.04	12.6 M	12.6 M	5.9 M	1.3 M	599.1 K	623.7 K	9.89	21.08	9.49	6.2 M	18.5 M	5.0 M	1	5	100.0	50.5
1549	1395/05/13	11,140	0.85	55.8 M	50.1 K	1.92	0.18	9.2 M	12.6 M	5.3 M	50.1 K	204.5 K	482.5 K	183.87	61.79	10.91	55.2 M	17.3 M	5.0 M	6	2	99.1	0.2
1550	1395/05/12	11,120	1.73	33.1 M	30.0 K	1.0	0.11	33.1 M	33.1 M	3.6 M	590.4 K	207.0 K	523.7 K	56.12	160.08	6.95	31.4 M	6.2 M	2.4 M	1	3	100.0	5.3
1551	1395/05/10	10,986	2.69	98.4 K	90.0	0.0	0.0	0.0	0.0	1.6 M	32.8 K	42.7 K	512.6 K	0.0	0.0	3.18	-98.4 K	-59.7 K	842.5 K	0	3	0.0	100.0
1552	1395/05/02	10,698	0.92	53.5 K	50.0	0.0	0.0	0.0	0.0	1.4 M	53.5 K	247.1 K	608.6 K	0.0	0.0	2.28	-53.5 K	-247.1 K	998.0 K	0	1	0.0	100.0
1553	1395/04/30	10,600	0.95	53.0 M	50.0 K	1.65	0.18	0.0	0.0	1.7 M	21.2 K	295.4 K	648.2 K	0.0	0.0	2.6	-21.2 K	-236.4 K	1.6 M	0	1	0.0	0.0
1554	1395/04/27	10,500	0.48	52.6 M	50.1 K	2.44	0.17	0.0	521.1 K	1.7 M	62.8 K	420.4 K	696.5 K	0.0	1.24	2.42	-125.6 K	-232.1 K	1.6 M	0	2	0.0	0.2
1555	1395/04/19	10,450	0.97	52.3 M	50.0 K	4.71	0.16	0.0	781.6 K	1.7 M	0.0	778.1 K	811.7 K	0.0	1.0	2.07	0.0	1.4 K	1.7 M	0	0	0.0	0.0
1556	1395/04/13	10,350	-0.96	1.0 M	1000.0	0.1	0.0	0.0	781.6 K	1.7 M	1.0 M	529.6 K	811.7 K	0.0	1.48	2.07	-1.0 M	-111.1 K	1.9 M	0	1	0.0	100.0
1557	1395/04/12	10,450	0.27	52.3 M	50.0 K	5.02	0.14	0.0	781.6 K	1.7 M	0.0	298.5 K	789.3 K	0.0	2.62	2.13	0.0	73.8 K	2.0 M	0	0	0.0	0.0
1558	1395/04/08	10,422	0.02	521.1 K	500.0	0.05	0.0	521.1 K	554.7 K	1.7 M	521.1 K	450.9 K	789.3 K	1.0	1.23	2.13	0.0	-208.3 K	2.2 M	1	1	100.0	100.0
1559	1395/04/05	10,420	1.91	1.0 M	1000.0	0.1	0.0	1.0 M	1.0 M	1.7 M	0.0	697.1 K	819.1 K	0.0	1.5	2.12	1.0 M	-208.3 K	2.3 M	1	0	100.0	0.0
1560	1395/03/29	10,265	2.29	562.4 K	550.0	0.05	0.0	0.0	739.7 K	1.8 M	281.2 K	544.0 K	819.1 K	0.0	1.36	2.15	-562.4 K	-426.5 K	2.4 M	0	2	0.0	100.0
1561	1395/03/25	10,035	-0.5	110.4 K	110.0	0.0	0.0	0.0	739.7 K	1.8 M	110.4 K	972.8 K	972.8 K	0.0	-1.32	1.81	-110.4 K	-918.1 K	2.7 M	0	1	0.0	100.0
1562	1395/03/23	10,085	0.93	48.0 M	47.6 K	0.05	0.09	100.9 K	1.5 M	1.8 M	755.7 K	1.1 M	1.1 M	-7.49	1.37	1.58	-1.4 M	501.6 K	2.9 M	1	2	0.2	3.1
1563	1395/03/22	9,991	-0.75	2.0 M	2.0 K	0.0	0.0	2.0 M	1.7 M	1.8 M	2.0 M	1.3 M	1.3 M	1.0	1.34	1.42	0.0	2.1 M	3.4 M	1	1	100.0	100.0
1564	1395/03/19	10,031	-0.38	169.1 K	168.0	0.0	0.0	120.0 K	1.8 M	1.8 M	84.6 K	1.1 M	1.1 M	1.42	1.73	1.73	-49.2 K	3.0 M	3.7 M	1	2	70.9	100.0
1565	1395/03/18	10,069	-0.84	3.0 M	3.0 K	0.0	0.0	0.0	2.1 M	1.9 M	3.0 M	3.0 M	3.0 M	0.0	-1.42	-1.57	-3.0 M	3.7 M	4.2 M	0	1	0.0	100.0
1566	1395/03/12	10,280	2.8	156.3 M	153.9 K	0.15	0.18	2.3 M	2.0 M	1.9 M	0.0	0.0	0.0	0.0	0.0	0.0	7.0 M	4.5 M	5.2 M	3	0	4.5	0.0
1567	1395/02/13	10,000	0.0	4.5 B	4.5 M	43.08	43.08	1.6 M	1.4 M	1.9 M	0.0	0.0	0.0	0.0	0.0	0.0	6.5 M	3.7 M	4.9 M	4	0	0.1	0.0
1568	1395/02/12	10,000	0.0	504.8 M	504.8 K	110.28	110.28	2.4 M	1.9 M	1.9 M	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	4.6 M	4.6 M	2	0	0.9	0.0
1569	1395/02/07	10,000	0.0	3.0 M	3.0 K	0.59	0.59	3.0 M	1.8 M	1.8 M	0.0	0.0	0.0	0.0	0.0	0.0	3.0 M	4.6 M	4.6 M	1	0	100.0	0.0
1570	1395/02/06	10,000	0.0	1000.0 K	1000.0	0.14	0.14	1000.0 K	1.7 M	1.7 M	0.0	0.0	0.0	0.0	0.0	0.0	1000.0 K	5.1 M	5.1 M	1	0	100.0	0.0
1571	1395/02/05	10,000	0.0	3.0 M	3.0 K	0.27	0.27	602.0 K	1.8 M	1.8 M	0.0	0.0	0.0	0.0	0.0	0.0	3.0 M	7.2 M	7.2 M	5	0	100.0	0.0
1572	1395/02/04	10,000	0.0	11.3 M	11.3 K	1	1	3.8 M	3.8 M	3.8 M	0.0	0.0	0.0	0.0	0.0	0.0	11.3 M	11.3 M	11.3 M	3	0	100.0	0.0

سوابق تکمیلی آتیمس