تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آتیمس سوابق تکمیلی آتیمس نمودارهای جریانات نقدینگی آتیمس نمودار تکنیکال آتیمس اندیکاتورهای آتیمس تحلیلگر جریانات نقدینگی آتیمس خرید اشتراک
ورود/عضویت

سوابق آتیمس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 321,752 321,752 321,752 321,752 -1.0 321,752 -1.0 0.0 13.75 K 442.51 M 0.11 0.24 0.04 100.0 160.88 K 147.5 M -916.87 -442.34 M
2 1403/07/04 325,002 325,002 325,002 325,002 0.28 325,002 0.28 0.0 141.0 4.58 M 0.0 0.0 70.21 100.0 3.22 M 1.53 M 2.11 -1.37 M
3 1403/07/03 322,032 326,273 322,032 324,072 0.87 324,085 0.88 1.32 582.56 K 18.88 B 90.57 19.13 0.1 0.36 4.66 M 13.46 M -2.89 -48.65 M
4 1403/07/02 321,272 321,272 321,268 321,268 1.34 321,272 1.34 0.0 992.0 31.87 M 0.02 0.01 100.0 5.85 15.94 M 1.86 M 8.55 30.01 M
5 1403/07/01 316,034 317,079 316,034 316,738 0.66 317,017 0.75 0.33 106.0 3.36 M 0.0 0.0 96.24 67.93 1.62 M 760.85 K 2.13 951.42 K
6 1403/06/28 314,553 314,922 314,483 314,590 0.02 314,656 0.04 0.14 28.24 K 888.71 M 0.29 0.23 2.0 2.46 5.91 M 10.92 M -1.85 -4.09 M
7 1403/06/27 310,719 316,229 310,719 316,229 2.07 314,522 1.52 1.77 1.8 K 56.65 M 0.02 0.01 72.3 29.49 20.48 M 5.57 M 3.68 24.25 M
8 1403/06/26 310,102 310,102 308,041 308,041 0.09 309,802 0.67 0.67 1.02 K 31.51 M 0.01 0.01 85.53 14.47 13.47 M 4.56 M 2.96 22.39 M
9 1403/06/25 307,588 307,755 307,588 307,755 -0.81 307,755 -0.81 0.05 236.49 K 7.28 B 4.86 2.0 0.0 0.14 0.0 10.12 M 0.0 -10.12 M
10 1403/06/24 311,483 311,967 308,000 308,000 -0.38 310,265 0.35 1.29 94.17 K 2.92 B 3.13 0.82 0.08 18.39 1.16 M 268.64 M -230.82 -534.95 M
11 1403/06/21 309,281 309,281 309,068 309,202 -0.03 309,184 -0.04 0.07 148.13 K 4.58 B 44.76 1.35 0.0 0.54 0.0 12.48 M 0.0 -24.96 M
12 1403/06/20 309,443 309,443 308,944 308,944 -0.16 309,303 -0.05 0.16 534.0 16.52 M 0.15 0.0 71.94 0.0 5.94 M 0.0 0.0 11.88 M
13 1403/06/19 308,704 313,550 308,704 313,550 2.98 309,443 1.64 1.57 118.0 3.65 M 0.02 0.0 15.46 100.0 564.39 K 1.22 M -2.16 -3.09 M
14 1403/06/18 304,462 304,462 304,462 304,462 -2.86 304,462 -2.86 0.0 176.0 5.36 M 0.02 0.0 0.0 100.0 0.0 2.68 M 0.0 -5.36 M
15 1403/06/17 313,439 313,440 311,666 311,666 -0.57 313,427 0.0 0.57 1.53 K 47.92 M 0.16 0.01 6.54 99.35 1.57 M 9.52 M -6.08 -44.48 M
16 1403/06/13 313,440 313,440 313,400 313,440 0.0 313,439 0.0 0.01 14.19 K 444.74 M 1.82 0.13 0.04 100.0 156.72 K 63.53 M -405.4 -444.58 M
17 1403/06/11 314,010 319,391 313,130 313,130 0.0 313,440 0.1 2.0 1.97 K 61.75 M 0.24 0.02 20.94 100.0 2.16 M 12.35 M -5.73 -48.82 M
18 1403/06/10 307,212 313,307 307,212 313,307 2.0 313,130 1.94 1.98 13.34 K 417.65 M 1.0 0.12 92.55 69.51 77.31 M 36.29 M 2.13 96.23 M
19 1403/06/07 307,163 307,164 307,160 307,164 2.0 307,164 2.0 0.0 11.58 K 355.7 M 0.03 0.11 100.0 17.28 35.57 M 8.78 M 4.05 294.23 M
20 1403/06/06 297,454 303,403 297,454 301,300 1.29 301,142 1.24 2.0 6.94 K 208.87 M 0.02 0.06 2.6 97.77 1.36 M 40.84 M -30.14 -198.78 M
21 1403/06/05 297,000 301,327 295,420 295,420 0.0 297,454 0.69 2.0 5.11 K 151.85 M 0.01 0.05 9.79 100.0 7.43 M 21.69 M -2.92 -136.99 M
22 1403/06/03 295,472 295,472 295,405 295,420 0.01 295,420 0.01 0.02 3.43 K 101.45 M 0.01 0.03 40.74 100.0 10.33 M 50.72 M -4.91 -60.12 M
23 1403/05/31 295,510 298,480 294,000 295,472 0.11 295,403 0.09 1.52 39.32 K 1.16 B 0.1 0.23 5.74 100.0 22.21 M 129.04 M -5.81 -1.09 B
24 1403/05/30 294,006 296,888 285,331 296,888 1.97 295,142 1.37 4.05 1.72 M 50.87 B 29.15 19.56 0.18 1.71 1.92 M 62.19 M -32.43 -780.52 M
25 1403/05/29 286,093 291,814 286,093 286,093 0.0 291,153 1.77 2.0 105.16 K 3.06 B 2.53 1.27 0.15 47.49 2.23 M 181.76 M -81.45 -1.45 B
26 1403/05/28 286,094 286,094 282,032 286,094 2.0 286,093 2.0 1.44 59.07 K 1.69 B 1.46 0.74 74.25 2.55 89.62 M 6.15 M 14.58 1.21 B
27 1403/05/27 280,485 280,485 280,480 280,485 2.0 280,485 2.0 0.0 112.5 K 3.16 B 4.75 1.51 75.73 24.44 796.58 M 128.56 M 6.2 1.62 B
28 1403/05/24 273,629 275,035 273,629 275,035 2.0 274,986 1.98 0.51 10.55 K 290.03 M 0.46 0.14 2.84 52.59 4.12 M 25.42 M -6.16 -144.29 M
29 1403/05/23 269,000 269,990 260,600 265,212 -0.2 269,643 1.47 3.6 8.33 K 224.61 M 0.37 0.11 100.0 100.0 32.09 M 22.46 M 1.43 0.0
30 1403/05/22 266,000 266,050 265,736 265,736 -2.0 265,741 -2.0 0.12 17.72 K 470.87 M 0.92 0.24 57.67 50.27 22.63 M 47.34 M -2.09 34.87 M
31 1403/05/21 281,898 281,898 270,991 272,000 -1.63 271,159 -1.94 4.02 52.56 K 1.43 B 6.01 0.75 99.37 11.83 94.42 M 24.09 M 3.92 1.25 B
32 1403/05/20 278,927 278,927 276,111 277,900 -1.36 276,513 -1.86 1.02 29.26 K 809.02 M 8.96 0.42 77.34 32.7 29.8 M 52.91 M -1.78 361.18 M
33 1403/05/16 284,002 284,002 281,134 281,140 -2.0 281,745 -1.79 1.02 6.56 K 184.8 M 3.24 0.09 6.4 35.48 2.37 M 10.93 M -4.62 -53.73 M
34 1403/05/15 289,155 289,441 282,890 284,000 -1.61 286,871 -0.62 2.32 7.16 K 205.49 M 10.82 0.1 0.85 100.0 583.21 K 68.5 M -117.43 -203.74 M
35 1403/05/14 288,660 288,660 288,659 288,659 0.03 288,659 0.03 0.0 687.0 19.83 M 1.04 0.01 21.69 100.0 1.43 M 6.61 M -4.61 -15.53 M
36 1403/05/13 288,817 288,817 287,360 287,360 -5.54 288,586 -5.14 0.51 63.0 1.82 M 0.07 0.0 100.0 84.13 909.05 K 1.53 M -1.68 288.59 K
37 1403/05/10 305,106 305,106 294,979 299,448 -1.72 304,215 -0.15 3.43 1.86 K 56.64 M 0.6 0.03 55.59 62.84 7.87 M 5.93 M 1.33 -4.11 M
38 1403/05/09 304,681 304,681 304,681 304,681 -1.9 304,681 -1.9 0.0 348.0 10.6 M 0.0 0.0 100.0 100.0 3.53 M 5.3 M -1.5 0.0
39 1403/05/08 310,684 310,684 308,625 308,625 -1.61 310,571 -0.99 0.67 350.0 10.87 M 0.0 0.0 100.0 26.57 3.62 M 1.44 M 2.51 7.98 M
40 1403/05/06 318,266 318,266 312,362 312,362 -1.2 313,684 -0.78 1.89 691.0 21.68 M 0.0 0.01 3.18 100.0 345.05 K 4.34 M -12.56 -20.99 M
41 1403/05/03 316,329 316,329 315,510 315,510 -0.44 316,164 -0.23 0.26 1000.0 31.62 M 0.0 0.01 0.0 40.0 0.0 6.32 M 0.0 -12.65 M
42 1403/05/02 315,090 317,250 315,090 317,000 0.89 316,891 0.85 0.69 13.2 K 418.36 M 0.05 0.19 64.88 100.0 90.48 M 41.84 M 2.16 -146.91 M
43 1403/05/01 314,209 314,209 314,209 314,209 -0.25 314,209 -0.25 0.0 1.33 M 41.9 B 783.14 489.22 0.0 0.0 0.0 0.0 0.0 0.0
44 1403/04/31 315,489 316,963 312,829 312,829 -1.21 315,011 -0.52 1.32 1.7 K 53.49 M 0.99 0.57 43.17 100.0 5.77 M 7.64 M -1.32 -30.4 M
45 1403/04/30 316,660 316,660 316,660 316,660 -0.4 316,660 -0.4 0.0 35.0 1.11 M 0.02 0.01 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
46 1403/04/27 318,436 318,436 317,880 317,880 0.71 317,924 0.73 0.17 217.0 6.9 M 0.1 0.07 0.0 100.0 0.0 2.3 M 0.0 -6.9 M
47 1403/04/24 315,063 316,900 315,063 316,900 0.43 315,632 0.03 0.58 2.46 K 77.68 M 0.71 0.85 25.07 64.28 4.87 M 6.24 M -1.28 -30.46 M
48 1403/04/23 315,355 317,740 314,600 314,600 -0.23 315,530 0.06 1.0 4.1 K 129.43 M 0.68 1.42 0.39 100.0 504.85 K 16.18 M -32.05 -128.93 M
49 1403/04/20 315,000 317,000 315,000 317,000 0.69 315,331 0.16 0.63 1.8 K 56.82 M 0.31 0.6 36.18 100.0 20.56 M 14.21 M 1.45 -36.26 M
50 1403/04/19 314,922 314,922 314,746 314,746 -0.21 314,825 -0.18 0.06 1.82 K 57.42 M 0.29 0.61 0.55 100.0 314.82 K 19.14 M -60.8 -57.11 M
51 1403/04/18 316,621 320,000 314,035 314,035 -1.25 315,396 -0.82 1.9 800.0 25.23 M 0.13 0.27 2.0 100.0 504.63 K 12.62 M -25.0 -24.73 M
52 1403/04/17 319,123 322,560 315,077 315,077 0.3 318,010 1.24 2.37 8.86 K 281.66 M 1.93 3.48 43.55 72.96 12.27 M 15.81 M -1.29 -82.84 M
53 1403/04/16 307,088 319,329 307,088 314,551 4.2 314,127 4.06 3.99 17.01 K 534.3 M 6.62 9.55 84.61 24.92 25.11 M 33.28 M -1.33 318.93 M
54 1403/04/13 302,062 304,275 301,247 301,247 0.55 301,876 0.76 1.01 729.0 22.01 M 0.29 0.41 2.33 97.67 513.19 K 10.75 M -20.94 -20.98 M
55 1403/04/12 300,330 300,330 298,212 298,212 -0.16 299,607 0.31 0.71 4.27 K 127.87 M 2.23 2.59 32.05 0.0 10.25 M 0.0 0.0 40.99 M
56 1403/04/11 298,687 298,687 298,687 298,687 0.91 298,687 0.91 0.0 334.0 9.98 M 0.17 0.19 100.0 100.0 9.98 M 9.98 M 1.0 0.0
57 1403/04/10 295,528 296,943 295,386 295,386 -2.38 295,994 -2.18 0.53 562.0 16.63 M 0.29 0.32 0.0 100.0 0.0 5.54 M 0.0 -16.63 M
58 1403/04/09 298,954 302,954 298,954 302,954 2.01 302,587 1.88 1.34 6.96 K 210.48 M 12.18 4.73 91.6 42.71 1.49 M 22.48 M -15.04 102.89 M
59 1403/04/06 295,787 298,491 295,472 298,491 0.94 296,990 0.44 1.02 565.0 16.78 M 0.31 0.39 100.0 90.97 2.8 M 2.54 M 1.1 1.51 M
60 1403/04/04 295,460 295,787 295,000 295,787 1.04 295,699 1.01 0.27 1.14 K 33.71 M 0.72 0.8 32.27 100.0 2.18 M 8.43 M -3.87 -22.83 M
61 1403/04/03 292,748 292,748 292,748 292,748 0.45 292,748 0.45 0.0 400.0 11.71 M 0.26 0.26 0.0 100.0 0.0 11.71 M 0.0 -11.71 M
62 1403/04/02 291,306 294,230 291,305 291,900 0.65 291,432 0.49 1.0 684.0 19.93 M 0.45 0.37 2.36 100.0 470.77 K 6.64 M -14.11 -19.46 M
63 1403/03/30 290,016 290,016 290,016 290,016 0.53 290,016 0.53 0.0 67.0 1.94 M 0.03 0.02 0.0 100.0 0.0 1.94 M 0.0 -1.94 M
64 1403/03/29 288,688 288,688 286,416 286,416 -0.35 288,482 0.37 0.79 6.68 K 192.76 M 3.63 2.78 4.19 100.0 8.08 M 48.19 M -5.97 -184.69 M
65 1403/03/27 287,258 289,000 287,258 289,000 -1.07 287,412 -1.61 0.61 79.0 2.27 M 0.04 0.03 8.91 100.0 202.3 K 1.14 M -5.61 -2.07 M
66 1403/03/23 292,053 293,100 292,053 293,100 -0.27 292,117 -0.6 0.36 285.0 8.33 M 0.14 0.09 5.98 100.0 498.27 K 1.67 M -3.34 -7.83 M
67 1403/03/22 294,150 294,150 293,300 293,300 -0.19 293,892 0.01 0.29 477.0 14.02 M 0.22 0.15 0.0 100.0 0.0 7.01 M 0.0 -14.02 M
68 1403/03/21 294,075 295,274 293,153 293,153 0.03 293,850 0.26 0.72 4.11 K 120.86 M 2.48 1.34 10.44 98.61 4.2 M 39.73 M -9.45 -106.56 M
69 1403/03/20 288,607 293,515 288,607 290,597 0.34 293,074 1.2 1.7 4.26 K 124.82 M 4.54 1.47 98.68 7.77 20.53 M 1.62 M 12.69 113.47 M
70 1403/03/19 290,718 290,718 289,252 289,252 -1.69 289,608 -1.57 0.51 1.06 K 30.67 M 1.0 0.36 3.51 100.0 1.08 M 10.22 M -9.5 -29.59 M
71 1403/03/16 294,229 294,230 294,229 294,230 -0.2 294,229 -0.2 0.0 236.0 6.94 M 0.14 0.08 0.0 100.0 0.0 2.31 M 0.0 -6.94 M
72 1403/03/13 295,748 295,748 294,116 294,116 -1.48 294,821 -1.25 0.55 1.06 K 31.13 M 0.71 0.18 0.0 100.0 0.0 6.23 M 0.0 -31.13 M
73 1403/03/12 296,332 298,737 296,332 298,737 1.04 298,538 0.97 0.81 1.68 K 50.15 M 1.26 0.27 98.58 11.37 8.24 M 2.85 M 2.89 43.74 M
74 1403/03/09 295,494 296,124 295,494 296,123 1.1 295,673 0.95 0.21 660.0 19.51 M 0.51 0.1 28.53 100.0 2.78 M 9.76 M -3.51 -13.95 M
75 1403/03/08 292,554 295,221 292,554 292,783 1.18 292,892 1.22 0.91 1.64 K 48.0 M 1.62 0.26 62.15 100.0 7.46 M 16.0 M -2.15 -18.17 M
76 1403/03/07 288,967 292,000 288,965 292,000 -0.86 289,372 -1.75 1.05 3.47 K 100.33 M 3.64 0.53 14.2 100.0 4.75 M 16.72 M -3.52 -86.08 M
77 1403/03/06 294,672 294,672 294,366 294,366 -0.72 294,536 -0.66 0.1 36.0 1.06 M 0.02 0.01 100.0 55.58 530.16 K 589.34 K -1.11 470.99 K
78 1403/03/05 298,228 298,312 294,672 294,672 -1.29 296,503 -0.68 1.24 840.0 24.91 M 0.15 0.12 21.98 78.73 1.83 M 4.9 M -2.69 -14.13 M
79 1403/03/01 296,898 301,174 296,898 301,174 1.71 298,522 0.81 1.44 474.0 14.15 M 0.09 0.06 6.8 100.0 481.17 K 2.36 M -4.9 -13.19 M
80 1403/02/30 294,481 296,245 294,481 296,243 -3.79 296,111 -3.84 0.6 253.0 7.49 M 0.04 0.03 26.1 100.0 1.96 M 3.75 M -1.92 -5.54 M
81 1403/02/29 308,025 311,119 304,019 304,019 -1.59 307,926 -0.33 2.34 3.16 K 97.24 M 0.4 0.42 10.39 100.0 2.53 M 9.72 M -3.85 -87.14 M
82 1403/02/26 308,351 309,259 308,351 308,888 0.04 308,935 0.05 0.29 6.27 K 193.67 M 0.87 0.81 20.64 3.78 6.66 M 731.23 K 9.11 32.66 M
83 1403/02/25 305,160 309,893 305,160 305,285 -0.94 308,770 0.19 1.55 17.94 K 553.84 M 4.91 2.42 19.2 3.47 1.48 M 2.74 M -1.86 87.12 M
84 1403/02/24 310,815 310,815 307,852 307,852 -1.74 308,185 -1.63 0.96 169.0 5.21 M 0.04 0.02 100.0 85.11 1.74 M 4.43 M -2.55 775.26 K
85 1403/02/23 312,999 313,656 312,999 313,052 -0.4 313,299 -0.32 0.21 2.37 K 74.28 M 0.66 0.32 2.66 57.86 1.97 M 5.37 M -2.72 -41.01 M
86 1403/02/22 314,966 314,966 314,210 314,315 -1.01 314,316 -1.01 0.24 13.16 K 413.73 M 9.31 1.9 28.46 19.37 1.47 M 13.36 M -9.08 37.59 M
87 1403/02/19 317,597 317,597 316,296 316,296 -0.66 317,516 -0.27 0.41 2.55 K 80.81 M 0.2 0.36 8.37 13.02 6.76 M 2.1 M 3.21 -3.76 M
88 1403/02/18 318,389 318,389 318,389 318,389 0.04 318,389 0.04 0.0 1.0 31.84 K 0.0 0.0 100.0 100.0 31.84 K 31.84 K 1.0 0.0
89 1403/02/17 322,120 322,120 317,618 320,809 -0.64 318,266 -1.43 1.42 1.09 K 34.69 M 0.07 0.14 35.12 100.0 1.74 M 6.94 M -3.99 -22.51 M
90 1403/02/16 323,680 323,790 322,110 322,120 -0.17 322,877 0.06 0.52 1.09 K 35.03 M 0.07 0.13 52.25 100.0 4.58 M 3.89 M 1.18 -16.73 M
91 1403/02/12 322,551 323,500 322,549 323,500 -0.49 322,675 -0.75 0.29 2.35 K 75.8 M 0.15 0.15 38.38 100.0 4.85 M 15.16 M -3.13 -46.71 M
92 1403/02/10 326,278 326,278 324,648 324,648 0.03 325,104 0.17 0.5 60.24 K 1.96 B 12.56 4.48 0.91 0.4 4.45 M 3.91 M 1.14 9.98 M
93 1403/02/09 326,755 326,755 323,494 323,500 -1.49 324,537 -1.17 1.01 8.31 K 269.53 M 2.34 0.64 64.99 39.14 35.03 M 17.58 M 1.99 69.66 M
94 1403/02/08 330,419 330,419 327,131 328,000 -0.04 328,377 0.07 1.01 1.41 K 46.33 M 0.25 0.11 76.98 74.4 7.13 M 2.03 M 3.52 1.2 M
95 1403/02/05 327,507 329,684 326,404 329,684 0.9 328,147 0.43 1.0 2.39 K 78.43 M 0.41 0.18 45.77 58.34 1.5 M 4.58 M -3.06 -9.86 M
96 1403/02/04 326,347 327,600 323,543 325,443 -0.34 326,729 0.06 1.25 7.95 K 259.62 M 1.65 0.62 79.65 22.95 1.49 M 6.62 M -4.45 147.18 M
97 1403/02/03 326,684 327,671 325,414 325,414 -0.03 326,539 0.31 0.69 3.92 K 128.07 M 0.66 0.31 8.01 89.77 2.57 M 7.19 M -2.8 -104.7 M
98 1403/02/02 328,130 328,130 324,147 324,147 1.62 325,519 2.05 1.23 2.04 K 66.47 M 0.26 0.16 23.76 100.0 1.97 M 9.5 M -4.81 -50.67 M
99 1403/02/01 312,695 327,199 312,695 327,199 5.03 318,971 2.39 4.64 11.77 K 375.27 M 2.0 0.93 77.85 53.13 29.21 M 12.46 M 2.34 92.78 M
100 1403/01/29 309,740 312,850 309,740 310,160 -0.1 311,525 0.34 1.0 3.37 K 104.83 M 0.59 0.27 99.05 100.0 4.15 M 11.65 M -2.8 -991.17 K
101 1403/01/28 310,620 312,700 308,552 312,700 0.43 310,467 -0.28 1.34 2.92 K 90.75 M 0.54 0.23 21.49 100.0 4.88 M 9.07 M -1.86 -71.25 M
102 1403/01/27 310,236 311,938 308,819 311,938 2.0 311,348 1.81 1.01 9.69 K 301.63 M 2.29 0.81 99.92 6.48 12.56 M 3.26 M 3.86 281.85 M
103 1403/01/26 306,740 307,257 303,117 307,187 -0.68 305,822 -1.13 1.37 11.66 K 356.62 M 2.55 0.99 0.58 29.12 1.03 M 10.39 M -10.13 -101.81 M
104 1403/01/25 310,118 310,118 306,349 309,427 -3.26 309,303 -3.3 1.23 1.77 K 54.87 M 0.41 0.14 61.59 69.6 6.76 M 7.64 M -1.13 -4.4 M
105 1403/01/21 319,445 322,571 319,445 319,768 0.16 319,862 0.19 0.98 2.39 K 76.48 M 0.4 0.19 26.67 100.0 2.04 M 12.75 M -6.25 -56.09 M
106 1403/01/20 320,364 321,500 318,663 319,058 0.51 319,266 0.58 0.89 1.44 K 46.01 M 0.04 0.11 8.41 100.0 967.02 K 15.34 M -15.86 -42.14 M
107 1403/01/19 318,042 319,480 316,550 319,480 0.67 317,424 0.03 0.93 3.9 K 123.8 M 0.1 0.29 2.15 100.0 665.12 K 17.69 M -26.59 -121.13 M
108 1403/01/18 320,037 320,741 313,289 314,087 -2.13 317,343 -1.12 2.38 13.38 K 424.48 M 0.37 0.35 1.28 100.0 777.63 K 60.64 M -77.98 -419.03 M
109 1403/01/15 322,520 322,520 319,725 319,725 -0.72 320,929 -0.35 0.87 421.0 13.51 M 0.01 0.01 85.57 100.0 2.89 M 2.25 M 1.28 -1.95 M
110 1403/01/14 322,315 322,315 317,355 321,020 -0.9 322,054 -0.58 1.56 10.7 K 344.47 M 0.31 0.28 0.65 100.0 751.0 K 43.06 M -57.34 -342.22 M
111 1403/01/11 324,650 324,650 321,345 324,492 0.15 323,934 -0.02 1.03 163.86 K 5.31 B 60.71 5.32 0.22 0.3 1.68 M 1.57 M 1.07 -3.94 M
112 1403/01/08 321,493 324,786 321,490 324,670 1.14 323,997 0.93 1.03 5.53 K 179.17 M 3.13 0.18 88.08 27.89 1.49 M 4.16 M -2.8 107.83 M
113 1403/01/07 322,035 322,035 320,176 320,178 -0.58 321,000 -0.32 0.58 472.0 15.15 M 0.22 0.02 100.0 100.0 1.89 M 2.53 M -1.33 0.0
114 1403/01/06 324,658 326,971 319,913 319,913 -0.64 322,035 0.02 2.21 3.26 K 104.95 M 0.89 0.11 15.76 98.47 4.14 M 12.92 M -3.12 -86.81 M
115 1403/01/05 313,810 323,789 313,810 322,465 3.05 321,959 2.88 3.18 1.13 K 36.38 M 0.32 0.04 86.51 59.0 5.25 M 2.39 M 2.2 10.01 M
116 1402/12/28 307,913 315,861 307,913 315,691 4.34 312,933 3.43 2.58 3.11 K 97.17 M 0.89 0.1 55.92 61.85 3.2 M 6.01 M -1.88 -5.76 M
117 1402/12/27 300,870 308,056 300,850 308,056 1.64 302,569 -0.17 2.4 858.0 25.96 M 0.26 0.03 64.75 100.0 2.4 M 2.88 M -1.2 -9.15 M
118 1402/12/26 300,625 305,227 300,625 303,700 0.62 303,089 0.42 1.53 2.15 K 65.07 M 0.49 0.07 98.47 75.34 9.15 M 4.46 M 2.05 15.05 M
119 1402/12/23 306,132 306,132 300,400 303,647 -0.06 301,833 -0.66 1.91 11.09 K 334.73 M 2.07 0.35 0.87 100.0 724.77 K 55.79 M -76.97 -331.83 M
120 1402/12/22 307,562 307,929 302,999 302,999 -0.42 303,837 -0.14 1.63 606.0 18.41 M 0.08 0.02 19.58 91.16 600.83 K 2.1 M -3.49 -13.18 M
121 1402/12/21 300,000 308,000 285,200 306,787 0.25 304,272 -0.57 7.99 2.81 K 85.47 M 0.33 0.08 86.67 100.0 12.35 M 9.5 M 1.3 -11.39 M
122 1402/12/20 305,954 306,787 303,735 306,787 -0.65 306,017 -0.9 1.0 71.0 2.17 M 0.01 0.0 77.63 32.22 843.37 K 350.07 K 2.41 986.6 K
123 1402/12/16 306,000 309,028 305,954 309,028 1.7 308,795 1.62 1.0 7.46 K 230.48 M 0.07 0.22 94.88 79.49 1.56 M 18.32 M -11.73 35.47 M
124 1402/12/15 302,411 305,990 302,411 305,990 0.99 303,862 0.29 1.18 15.89 K 482.72 M 0.15 0.48 91.51 63.45 73.62 M 25.52 M 2.88 135.44 M
125 1402/12/14 303,939 307,346 302,411 302,411 -0.88 302,996 -0.68 1.63 10.13 K 306.87 M 0.09 0.31 12.42 99.38 7.62 M 60.99 M -8.0 -266.87 M
126 1402/12/13 303,153 309,000 300,137 305,000 1.9 305,082 1.93 2.95 9.19 K 280.28 M 0.08 0.28 89.12 36.7 31.22 M 10.29 M 3.04 146.91 M
127 1402/12/12 293,734 302,484 292,750 302,484 3.54 299,318 2.46 3.33 11.2 K 335.18 M 0.1 0.35 99.9 58.17 23.92 M 16.25 M 1.47 139.86 M
128 1402/12/09 290,410 294,780 290,410 294,600 1.76 292,132 0.91 1.5 513.74 K 15.01 B 127.13 81.76 0.01 0.05 529.84 K 1.98 M -3.75 -6.35 M
129 1402/12/08 288,500 291,200 288,500 291,200 -0.01 289,495 -0.6 0.94 87.0 2.52 M 0.02 0.01 100.0 100.0 839.53 K 839.53 K 1.0 0.0
130 1402/12/07 293,064 296,000 288,646 288,646 1.09 291,229 1.99 2.55 13.48 K 392.61 M 8.15 2.28 1.29 100.0 2.53 M 56.09 M -22.2 -387.55 M
131 1402/12/05 266,410 294,513 266,409 291,592 -1.27 285,539 -3.32 10.55 3.94 K 112.47 M 0.85 0.68 38.89 86.31 5.47 M 19.42 M -3.55 -53.34 M
132 1402/12/02 295,344 295,580 295,000 295,000 0.13 295,345 0.25 0.2 2.39 K 70.44 M 0.45 0.4 2.6 100.0 610.48 K 23.48 M -38.46 -68.61 M
133 1402/12/01 294,619 294,619 294,618 294,618 -0.27 294,618 -0.27 0.0 314.0 9.25 M 0.05 0.05 2.55 100.0 117.85 K 4.63 M -39.25 -9.02 M
134 1402/11/30 293,861 296,815 293,861 296,815 1.62 295,401 1.14 1.01 1.06 K 31.28 M 0.15 0.18 52.37 95.07 5.46 M 9.91 M -1.82 -13.36 M
135 1402/11/29 291,919 293,000 291,919 292,001 0.28 292,076 0.31 0.37 569.0 16.62 M 0.06 0.1 64.87 100.0 2.16 M 3.32 M -1.54 -5.84 M
136 1402/11/28 294,613 294,613 287,143 293,379 -0.89 291,185 -1.63 2.6 18.98 K 552.52 M 1.33 3.73 2.61 100.0 4.82 M 78.93 M -16.39 -538.08 M
137 1402/11/25 296,935 296,935 293,951 294,000 -1.04 296,010 -0.36 1.02 5.7 K 168.84 M 0.4 1.05 0.31 100.0 529.12 K 33.77 M -63.82 -168.31 M
138 1402/11/24 297,356 297,356 295,890 295,890 -0.39 297,076 0.01 0.5 2.78 K 82.5 M 0.19 0.42 4.45 100.0 3.67 M 11.79 M -3.21 -78.83 M
139 1402/11/23 298,612 298,612 295,611 295,611 -0.9 297,041 -0.42 1.02 8.29 K 246.1 M 0.63 1.29 0.54 15.47 444.62 K 4.76 M -10.7 -36.74 M
140 1402/11/21 300,132 300,132 297,115 297,116 -0.4 298,301 0.0 1.02 10.09 K 300.9 M 0.9 1.68 11.01 31.98 3.31 M 48.11 M -14.52 -63.07 M
141 1402/11/18 298,303 298,305 296,804 298,303 0.08 298,300 0.08 0.51 44.47 K 1.33 B 16.7 11.7 94.35 1.51 417.2 M 4.01 M 103.97 1.23 B
142 1402/11/17 298,900 301,799 297,484 297,484 -0.47 298,054 -0.28 1.45 5.63 K 167.92 M 3.59 1.58 0.14 20.63 241.2 K 4.33 M -17.95 -34.4 M
143 1402/11/16 301,770 301,770 297,300 298,720 -0.78 298,900 -0.72 1.5 3.65 K 109.07 M 4.29 1.07 25.49 73.06 4.63 M 6.13 M -1.32 -51.88 M
144 1402/11/15 301,060 301,060 301,054 301,054 0.13 301,054 0.13 0.0 1.6 K 48.02 M 2.9 0.38 5.2 100.0 1.25 M 9.6 M -7.69 -45.52 M
145 1402/11/14 300,642 303,662 300,641 303,662 0.9 300,655 -0.1 1.0 893.0 26.85 M 0.55 0.2 68.65 100.0 6.14 M 5.37 M 1.14 -8.42 M
146 1402/11/11 302,313 302,313 300,695 301,505 -0.71 300,961 -0.89 0.54 1.55 K 46.5 M 0.97 0.34 24.89 100.0 5.79 M 6.64 M -1.15 -34.93 M
147 1402/11/10 303,840 303,840 302,313 302,313 -0.93 303,665 -0.49 0.51 157.0 4.77 M 0.06 0.03 19.76 100.0 941.9 K 1.19 M -1.27 -3.83 M
148 1402/11/09 305,149 305,149 305,149 305,149 -0.11 305,149 -0.11 0.0 65.0 1.98 M 0.02 0.01 1.54 100.0 30.51 K 991.73 K -32.5 -1.95 M
149 1402/11/08 304,350 305,600 304,350 305,600 0.03 305,478 -0.01 0.41 90.0 2.75 M 0.03 0.02 95.57 100.0 656.89 K 549.86 K 1.19 -121.74 K
150 1402/11/04 302,830 305,872 302,830 302,830 -0.65 305,500 0.22 1.0 6.23 K 190.27 M 3.49 1.21 1.5 64.68 408.14 K 11.19 M -27.41 -120.21 M
151 1402/11/03 304,811 307,770 304,811 307,770 0.05 304,820 -0.9 0.97 1.38 K 42.19 M 0.76 0.27 0.73 100.0 153.0 K 5.27 M -34.47 -41.88 M
152 1402/11/02 307,601 308,000 307,354 307,354 0.43 307,603 0.51 0.21 5.41 K 166.51 M 1.7 1.1 93.7 7.63 39.0 M 2.54 M 15.35 143.31 M
153 1402/11/01 305,900 308,000 305,900 306,900 -1.53 306,039 -1.81 0.69 763.0 23.35 M 0.09 0.13 50.48 100.0 3.93 M 3.89 M 1.01 -11.56 M
154 1402/10/30 315,000 315,629 309,349 309,349 -1.45 311,672 -0.71 2.03 917.0 28.58 M 0.1 0.15 10.42 100.0 496.14 K 2.04 M -4.11 -25.6 M
155 1402/10/27 313,893 313,893 313,892 313,892 0.82 313,892 0.82 0.0 448.0 14.06 M 0.05 0.07 3.57 100.0 167.41 K 4.69 M -28.0 -13.56 M
156 1402/10/26 311,332 311,333 311,332 311,332 -0.45 311,332 -0.45 0.0 1.55 K 48.16 M 0.17 0.17 6.46 100.0 3.11 M 12.04 M -3.87 -45.05 M
157 1402/10/25 313,229 313,229 311,647 311,647 -0.68 312,746 -0.33 0.51 12.23 K 382.39 M 1.77 0.24 17.53 33.05 33.53 M 14.04 M 2.39 -59.32 M
158 1402/10/24 313,281 314,600 312,000 312,000 -0.33 313,783 0.24 0.83 26.07 K 817.94 M 14.83 0.53 46.17 4.09 75.52 M 6.68 M 11.3 344.2 M
159 1402/10/23 311,713 314,500 311,713 312,673 0.16 313,045 0.28 0.89 4.87 K 152.48 M 1.15 0.07 63.28 100.0 19.3 M 11.73 M 1.65 -56.0 M
160 1402/10/20 310,733 313,851 310,733 312,221 1.18 312,179 1.16 1.0 1.99 K 62.06 M 0.37 0.03 18.1 100.0 3.74 M 6.9 M -1.84 -50.83 M
161 1402/10/19 308,849 308,849 308,279 308,608 -0.17 308,585 -0.18 0.18 567.0 17.5 M 0.1 0.01 3.7 100.0 323.76 K 4.37 M -13.51 -16.85 M
162 1402/10/18 309,457 309,457 308,193 308,193 -0.42 309,132 -0.12 0.41 977.0 30.2 M 0.16 0.01 47.02 100.0 7.1 M 3.36 M 2.12 -16.0 M
163 1402/10/17 310,769 310,769 308,435 308,435 0.15 309,490 0.49 0.76 387.0 11.98 M 0.05 0.01 19.38 100.0 580.25 K 2.99 M -5.16 -9.66 M
164 1402/10/16 307,870 311,769 307,649 308,934 0.21 307,967 -0.1 1.34 17.35 K 534.2 M 4.47 0.27 0.9 100.0 2.41 M 53.42 M -22.16 -529.38 M
165 1402/10/13 307,632 309,000 307,632 309,000 -0.06 308,287 -0.29 0.44 7.82 K 241.08 M 1.95 0.12 1.56 100.0 1.26 M 24.11 M -19.21 -237.31 M
166 1402/10/12 309,178 309,178 309,178 309,178 -0.25 309,178 -0.25 0.0 1.88 K 57.97 M 0.48 0.03 10.56 100.0 2.04 M 14.49 M -7.1 -51.85 M
167 1402/10/11 309,955 309,955 309,700 309,700 -0.02 309,951 0.07 0.08 2.79 K 86.38 M 0.77 0.04 18.87 100.0 4.08 M 14.4 M -3.53 -70.08 M
168 1402/10/10 315,120 315,120 308,850 309,000 -0.97 309,748 -0.73 2.03 5.94 K 184.02 M 0.84 0.07 0.15 100.0 140.55 K 30.67 M -218.22 -183.74 M
169 1402/10/09 314,816 314,816 311,944 311,960 0.74 312,014 0.76 0.92 984.0 30.7 M 0.14 0.01 1.95 100.0 598.15 K 6.14 M -10.27 -30.1 M
170 1402/10/06 310,341 311,695 307,223 311,695 -0.28 309,666 -0.93 1.46 8.46 K 261.95 M 1.5 0.1 17.12 100.0 4.49 M 17.46 M -3.89 -217.1 M
171 1402/10/05 312,729 313,499 311,750 311,750 -0.39 312,574 -0.12 0.56 1.37 K 42.73 M 0.08 0.02 22.2 100.0 1.58 M 4.27 M -2.7 -33.24 M
172 1402/10/04 313,000 313,000 312,928 312,980 -0.65 312,957 -0.66 0.02 1.32 K 41.22 M 0.01 0.02 12.45 100.0 855.36 K 5.15 M -6.02 -36.08 M
173 1402/10/03 315,164 317,234 314,000 314,000 -0.54 315,041 -0.21 1.03 23.26 K 732.82 M 0.13 0.28 90.38 100.0 82.79 M 91.6 M -1.11 -70.51 M
174 1402/10/02 314,842 316,846 314,842 315,164 0.23 315,709 0.4 0.64 1.39 K 43.76 M 0.01 0.02 48.58 85.52 4.25 M 5.35 M -1.26 -16.16 M
175 1402/09/29 314,594 314,594 314,450 314,450 -0.54 314,451 -0.54 0.05 828.0 26.04 M 0.0 0.01 0.97 100.0 125.81 K 8.68 M -68.98 -25.78 M
176 1402/09/28 314,593 317,753 314,593 314,594 -0.47 316,158 0.02 1.0 61.45 K 1.94 B 0.26 0.76 95.77 4.5 1.48 M 10.93 M -7.36 1.77 B
177 1402/09/27 312,098 316,734 312,048 316,734 2.52 316,079 2.31 1.5 831.56 K 26.28 B 12.1 21.2 0.34 0.28 2.58 M 9.27 M -3.6 16.07 M
178 1402/09/25 309,000 309,000 307,464 309,000 0.62 308,946 0.6 0.5 411.0 12.7 M 0.01 0.01 3.65 100.0 231.75 K 2.54 M -10.96 -12.23 M
179 1402/09/22 307,400 308,900 306,950 308,900 0.68 307,098 0.09 0.64 328.68 K 10.09 B 64.55 14.41 98.2 1.95 1.48 M 17.88 M -12.11 9.72 B
180 1402/09/21 306,665 307,400 306,408 307,400 0.56 306,822 0.37 0.32 3.33 K 102.08 M 0.71 0.15 0.12 100.0 122.96 K 7.85 M -63.86 -101.96 M
181 1402/09/20 306,052 306,800 304,514 305,000 -0.3 305,688 -0.08 0.75 5.65 K 172.68 M 1.19 0.25 48.57 59.34 16.78 M 7.88 M 2.13 -18.59 M
182 1402/09/19 305,372 307,400 305,372 305,900 0.24 305,918 0.24 0.66 5.67 K 173.49 M 1.09 0.25 38.11 62.63 11.02 M 18.11 M -1.64 -42.54 M
183 1402/09/18 306,153 306,153 304,614 304,798 -0.21 305,171 -0.09 0.51 7.89 K 240.66 M 0.11 0.36 26.58 78.49 7.11 M 26.99 M -3.8 -124.93 M
184 1402/09/15 305,372 306,499 303,839 306,499 0.33 305,431 -0.02 0.88 2.93 K 89.34 M 0.04 0.13 17.11 100.0 3.06 M 8.93 M -2.92 -74.05 M
185 1402/09/14 307,003 307,003 303,955 304,010 0.45 305,489 0.94 1.0 1.18 K 36.14 M 0.01 0.05 93.1 100.0 4.81 M 3.61 M 1.33 -2.49 M
186 1402/09/13 305,750 305,750 301,237 301,244 0.56 302,635 1.03 1.5 6.17 K 186.57 M 0.08 0.27 12.5 100.0 2.59 M 18.66 M -7.2 -163.25 M
187 1402/09/12 296,665 304,453 296,500 304,440 3.0 299,560 1.35 2.68 7.95 K 238.09 M 0.1 0.36 100.0 20.93 21.64 M 3.56 M 6.08 188.26 M
188 1402/09/11 293,022 298,900 293,022 295,556 1.72 295,583 1.73 2.01 344.22 K 10.17 B 30.05 67.8 0.52 1.4 3.51 M 11.85 M -3.38 -89.57 M
189 1402/09/08 289,573 293,869 288,084 293,789 2.97 290,546 1.83 2.01 5.01 K 145.51 M 0.46 1.02 51.38 100.0 7.48 M 16.17 M -2.16 -70.74 M
190 1402/09/07 284,946 288,083 284,946 288,083 0.94 285,319 -0.03 1.1 47.77 K 1.36 B 29.53 15.87 83.45 100.0 94.79 M 151.45 M -1.6 -225.58 M
191 1402/09/06 285,185 287,825 285,185 285,185 0.07 285,393 0.15 0.93 2.24 K 63.96 M 0.86 0.77 14.48 100.0 1.32 M 5.81 M -4.4 -54.7 M
192 1402/09/05 285,000 287,789 284,925 284,927 -0.03 284,975 -0.01 1.01 758.0 21.6 M 0.26 0.26 5.56 100.0 300.12 K 4.32 M -14.4 -20.4 M
193 1402/09/04 284,925 287,787 284,925 285,000 -0.32 285,007 -0.32 1.0 1.5 K 42.81 M 0.55 0.5 7.68 100.0 657.8 K 3.89 M -5.92 -39.52 M
194 1402/09/01 285,865 287,292 285,865 285,865 1.19 285,925 1.21 0.5 1.67 K 47.72 M 0.69 0.57 4.87 100.0 465.1 K 9.54 M -20.52 -45.4 M
195 1402/08/30 282,446 282,500 282,446 282,500 -0.16 282,494 -0.16 0.02 1.92 K 54.24 M 0.64 0.68 88.7 100.0 8.02 M 10.85 M -1.35 -6.13 M
196 1402/08/29 283,378 283,378 281,954 282,451 -0.02 282,960 0.16 0.51 7.25 K 205.17 M 4.1 2.94 5.91 100.0 4.04 M 22.8 M -5.64 -193.05 M
197 1402/08/28 282,470 285,308 282,470 282,480 -0.66 282,496 -0.65 1.0 2.16 K 60.99 M 1.3 0.91 2.14 99.06 652.52 K 15.11 M -23.15 -59.12 M
198 1402/08/27 284,262 287,118 284,262 284,262 -0.58 284,357 -0.54 1.0 755.0 21.47 M 0.47 0.3 11.16 97.73 342.13 K 1.91 M -5.57 -18.59 M
199 1402/08/24 288,161 288,161 285,305 286,000 0.15 285,906 0.11 1.0 33.0 943.49 K 0.01 0.01 39.52 100.0 372.88 K 314.5 K 1.19 -570.61 K
200 1402/08/23 286,292 286,292 284,854 284,854 -0.9 285,581 -0.64 0.5 4.8 K 137.02 M 1.06 1.99 0.0 100.0 0.0 34.26 M 0.0 -137.02 M
201 1402/08/22 286,921 288,000 286,921 286,950 -0.2 287,433 -0.03 0.38 1.1 K 31.53 M 0.22 0.44 65.78 100.0 6.91 M 15.77 M -2.28 -10.79 M
202 1402/08/21 288,000 288,000 287,317 287,317 -0.18 287,512 -0.11 0.24 1.63 K 46.98 M 0.36 0.64 16.86 100.0 1.58 M 6.71 M -4.24 -39.06 M
203 1402/08/20 287,811 290,570 286,400 286,400 0.53 287,827 1.03 1.46 506.0 14.56 M 0.11 0.18 5.75 100.0 209.28 K 2.43 M -11.6 -13.73 M
204 1402/08/17 287,189 290,074 282,858 287,020 -0.08 284,895 -0.82 2.55 13.27 K 378.17 M 6.36 6.04 5.43 99.79 2.93 M 25.16 M -8.58 -356.82 M
205 1402/08/16 284,065 288,345 284,065 286,926 1.69 287,261 1.81 1.51 6.14 K 176.44 M 2.12 3.2 100.0 57.62 17.64 M 9.24 M 1.91 74.77 M
206 1402/08/15 282,153 282,500 282,153 282,154 0.95 282,155 0.95 0.12 2.96 K 83.41 M 1.26 1.48 20.77 66.17 5.77 M 5.52 M 1.05 -37.86 M
207 1402/08/14 279,497 279,499 279,497 279,499 0.02 279,497 0.02 0.0 9.0 251.55 K 0.0 0.0 22.22 100.0 55.9 K 125.77 K -2.25 -195.65 K
208 1402/08/13 279,200 282,990 279,000 279,001 1.97 279,455 2.13 1.43 61.0 1.7 M 0.02 0.02 100.0 100.0 426.17 K 426.17 K 1.0 0.0
209 1402/08/10 273,592 279,100 273,592 275,000 -0.35 273,615 -0.85 2.01 1.26 K 34.58 M 0.44 0.45 10.77 100.0 930.95 K 5.76 M -6.19 -30.86 M
210 1402/08/09 277,497 279,990 274,708 275,868 0.03 275,966 0.06 1.92 10.19 K 281.1 M 11.79 4.22 0.35 100.0 486.25 K 46.85 M -96.35 -280.13 M
211 1402/08/08 277,400 278,990 274,685 278,990 2.5 275,796 1.32 1.57 165.0 4.55 M 0.19 0.06 48.69 100.0 276.98 K 1.52 M -5.48 -2.33 M
212 1402/08/07 276,175 276,175 272,026 276,150 0.72 272,193 -0.72 1.53 878.0 23.9 M 1.13 0.29 45.93 97.8 1.37 M 4.67 M -3.41 -12.4 M
213 1402/08/06 279,007 279,008 270,627 277,400 -1.07 274,163 -2.22 3.1 2.84 K 77.81 M 2.89 0.99 6.61 91.79 856.75 K 10.2 M -11.91 -66.28 M
214 1402/08/03 280,766 280,766 278,000 278,022 -1.44 280,392 -0.6 0.99 390.0 10.94 M 0.37 0.13 35.68 26.57 975.54 K 581.08 K 1.68 996.76 K
215 1402/08/02 282,500 282,500 280,567 280,567 -1.25 282,074 -0.72 0.69 48.0 1.35 M 0.04 0.01 100.0 37.41 270.79 K 168.82 K 1.6 847.5 K
216 1402/08/01 283,947 286,700 283,947 286,700 0.26 284,126 -0.64 0.97 154.0 4.38 M 0.08 0.05 9.15 100.0 133.43 K 875.11 K -6.56 -3.98 M
217 1402/07/30 285,599 288,980 285,599 288,950 1.59 285,962 0.54 1.18 471.0 13.47 M 0.2 0.13 16.03 100.0 539.78 K 2.69 M -4.99 -11.31 M
218 1402/07/29 282,613 284,500 282,613 283,015 -0.39 284,424 0.1 0.67 3.86 K 109.65 M 1.46 1.1 35.54 99.77 4.33 M 13.67 M -3.16 -70.42 M
219 1402/07/26 283,921 286,775 283,921 283,921 0.01 284,129 0.09 1.01 695.0 19.75 M 0.25 0.18 11.86 94.05 585.66 K 2.65 M -4.53 -16.23 M
220 1402/07/25 283,879 283,879 283,879 283,879 1.42 283,879 1.42 0.0 1.65 K 46.87 M 0.65 0.42 0.0 100.0 0.0 9.37 M 0.0 -46.87 M
221 1402/07/24 279,284 282,000 279,284 280,752 1.24 279,892 0.93 0.97 2.77 K 77.59 M 0.95 0.73 21.77 100.0 4.22 M 12.93 M -3.06 -60.69 M
222 1402/07/23 279,893 279,893 277,108 277,108 -1.58 277,304 -1.51 1.01 2.73 K 75.59 M 0.57 0.71 8.85 96.52 1.11 M 14.59 M -13.09 -66.27 M
223 1402/07/22 281,500 282,598 280,086 282,598 0.06 281,562 -0.3 0.9 5.32 K 149.82 M 1.09 1.42 47.18 75.5 35.34 M 16.16 M 2.19 -42.42 M
224 1402/07/19 282,405 285,242 282,405 282,500 0.53 282,416 0.5 1.0 1.35 K 38.07 M 0.29 0.33 12.76 100.0 1.21 M 9.52 M -7.84 -33.21 M
225 1402/07/18 279,170 281,976 279,170 279,220 -0.79 280,998 -0.16 1.01 625.0 17.56 M 0.13 0.14 68.21 56.97 1.5 M 1.43 M 1.05 1.97 M
226 1402/07/17 265,596 282,005 265,596 279,180 -1.03 281,449 -0.23 6.18 4.57 K 128.48 M 1.01 0.95 40.5 56.17 7.43 M 9.02 M -1.21 -20.13 M
227 1402/07/16 285,001 285,001 277,004 278,000 -2.98 282,091 -1.55 2.89 11.92 K 336.14 M 2.95 2.55 1.17 100.0 657.23 K 48.02 M -73.06 -332.2 M
228 1402/07/15 290,000 290,000 285,000 285,000 -1.88 286,542 -1.34 1.75 5.89 K 168.8 M 1.99 1.34 1.87 100.0 632.15 K 28.13 M -44.5 -165.64 M
229 1402/07/12 290,476 290,476 290,000 290,000 1.13 290,448 1.28 0.16 84.0 2.44 M 0.03 0.02 100.0 5.94 1.22 M 145.0 K 8.41 2.29 M
230 1402/07/10 285,705 288,575 285,703 288,575 0.67 286,768 0.03 1.01 1.92 K 54.94 M 0.47 0.42 37.34 76.94 10.26 M 10.57 M -1.03 -21.76 M
231 1402/07/09 286,787 289,393 285,346 286,000 -1.17 286,668 -0.94 1.42 2.73 K 78.26 M 0.65 0.54 4.59 100.0 598.51 K 9.78 M -16.34 -74.67 M
232 1402/07/08 290,924 293,839 286,540 286,540 -1.47 289,393 -0.49 2.55 9.56 K 276.78 M 3.36 1.96 4.93 100.0 2.73 M 30.75 M -11.27 -263.13 M
233 1402/07/05 290,123 293,000 290,123 290,125 0.07 290,819 0.31 0.99 496.0 14.42 M 0.14 0.1 24.37 100.0 3.52 M 2.4 M 1.46 -10.91 M
234 1402/07/04 289,776 292,000 289,776 292,000 -0.13 289,926 -0.84 0.77 1.03 K 29.89 M 0.22 0.17 37.08 100.0 2.77 M 4.27 M -1.54 -18.81 M
235 1402/07/03 293,526 293,820 290,576 292,800 -0.19 292,385 -0.33 1.12 6.61 K 193.27 M 1.6 1.09 2.78 99.44 1.79 M 48.04 M -26.78 -186.8 M
236 1402/07/01 293,181 296,126 291,710 296,126 0.64 293,345 -0.31 1.51 3.2 K 93.87 M 0.88 0.52 20.13 100.0 6.3 M 11.73 M -1.86 -74.98 M
237 1402/06/29 294,336 297,290 292,866 292,866 -0.47 294,243 -0.01 1.51 2.89 K 85.09 M 0.78 0.48 4.45 100.0 1.26 M 14.18 M -11.23 -81.3 M
238 1402/06/28 294,610 294,610 293,119 293,119 -0.57 294,260 -0.19 0.51 4.28 K 126.0 M 1.2 0.71 29.23 100.0 9.21 M 15.75 M -1.71 -89.18 M
239 1402/06/27 295,660 295,660 292,690 292,690 0.62 294,811 1.35 1.01 5.97 K 176.03 M 1.48 1.02 3.19 100.0 1.12 M 17.6 M -15.69 -170.42 M
240 1402/06/26 296,000 298,589 284,000 295,619 0.89 290,888 -0.73 5.14 4.29 K 124.85 M 0.98 0.74 31.21 100.0 9.74 M 17.84 M -1.83 -85.89 M
241 1402/06/22 293,023 293,023 293,023 293,023 -0.44 293,023 -0.44 0.0 756.0 22.15 M 0.11 0.13 0.0 100.0 0.0 4.43 M 0.0 -22.15 M
242 1402/06/21 292,691 295,000 292,691 293,087 0.19 294,304 0.61 0.79 3.14 K 92.26 M 0.39 0.54 17.11 100.0 5.26 M 13.18 M -2.5 -76.47 M
243 1402/06/20 292,900 293,990 291,745 293,990 1.65 292,530 1.15 0.77 3.62 K 105.87 M 0.49 0.65 0.28 100.0 292.87 K 21.17 M -72.3 -105.57 M
244 1402/06/19 290,241 292,000 287,325 292,000 -0.27 289,214 -1.22 1.63 8.31 K 240.25 M 1.37 1.59 2.37 100.0 1.14 M 18.48 M -16.2 -234.55 M
245 1402/06/18 293,724 293,724 290,757 290,757 -0.81 292,794 -0.12 1.02 6.08 K 177.96 M 1.05 1.23 2.18 100.0 971.7 K 16.18 M -16.65 -174.07 M
246 1402/06/14 293,406 303,000 290,000 290,001 -0.67 293,132 0.41 4.48 12.98 K 380.34 M 2.32 2.81 76.75 34.18 29.19 M 18.57 M 1.57 161.94 M
247 1402/06/13 290,660 294,160 290,660 291,002 0.41 291,947 0.74 1.2 9.63 K 281.12 M 1.99 2.32 100.0 23.89 28.11 M 8.4 M 3.35 213.95 M
248 1402/06/12 289,253 290,649 289,253 289,260 0.0 289,813 0.19 0.48 50.0 1.45 M 0.01 0.01 68.06 100.0 493.13 K 362.27 K 1.36 -462.8 K
249 1402/06/11 290,000 290,000 289,245 289,245 0.0 289,253 0.0 0.26 1.68 K 48.71 M 0.19 0.38 1.07 100.0 522.0 K 16.24 M -31.1 -48.19 M
250 1402/06/08 289,056 292,000 288,048 290,000 0.33 289,245 0.07 1.37 4.5 K 130.02 M 0.45 0.99 44.56 100.0 11.59 M 10.0 M 1.16 -72.08 M
251 1402/06/07 290,870 290,870 286,529 286,529 -1.57 289,056 -0.7 1.52 12.06 K 348.69 M 1.41 2.64 34.54 79.41 13.38 M 55.38 M -4.14 -156.47 M
252 1402/06/06 287,943 292,284 287,943 289,998 1.45 291,089 1.83 1.51 5.95 K 173.17 M 0.8 1.37 88.29 38.36 25.48 M 6.64 M 3.84 86.47 M
253 1402/06/05 282,300 288,000 282,300 285,000 2.33 285,857 2.63 2.02 3.9 K 111.46 M 0.51 0.94 100.0 42.42 10.13 M 3.64 M 2.79 64.18 M
254 1402/06/04 277,000 282,317 275,364 282,317 2.99 278,519 1.6 2.53 18.17 K 506.15 M 4.15 5.58 66.49 57.58 30.6 M 22.42 M 1.36 45.11 M
255 1402/06/01 270,055 278,145 270,055 278,145 2.47 274,133 0.99 3.0 10.0 K 274.21 M 3.2 3.26 99.45 7.68 34.09 M 4.21 M 8.09 251.63 M
256 1402/05/31 272,858 272,858 268,744 268,744 -1.35 271,437 -0.36 1.53 4.64 K 125.89 M 2.09 1.5 21.61 100.0 27.2 M 25.18 M 1.08 -98.69 M
257 1402/05/30 272,398 272,800 272,398 272,800 0.38 272,421 0.24 0.15 249.0 6.78 M 0.09 0.08 27.32 100.0 617.62 K 2.26 M -3.66 -4.93 M
258 1402/05/29 274,088 274,088 271,360 274,088 0.17 271,773 -0.68 1.01 4.97 K 135.13 M 2.78 1.69 16.3 97.93 4.4 M 13.23 M -3.0 -110.31 M
259 1402/05/28 275,215 277,980 272,449 275,216 -0.41 273,622 -0.99 2.03 2.04 K 55.93 M 1.36 0.7 18.08 100.0 1.44 M 5.08 M -3.52 -45.82 M
260 1402/05/25 276,358 279,134 274,970 279,134 0.39 276,362 -0.6 1.51 3.71 K 102.64 M 4.0 1.32 4.34 100.0 1.11 M 9.33 M -8.37 -98.18 M
261 1402/05/24 278,043 278,043 278,043 278,043 -1.3 278,043 -1.3 0.0 100.0 2.78 M 0.05 0.03 4.0 100.0 111.22 K 2.78 M -25.0 -2.67 M
262 1402/05/23 282,450 282,850 280,304 280,304 0.1 281,691 0.6 0.91 3.07 K 86.59 M 1.98 1.08 23.89 100.0 5.17 M 14.43 M -2.79 -65.91 M
263 1402/05/22 280,011 280,011 280,011 280,011 -1.61 280,011 -1.61 0.0 1.0 28.0 K 0.0 0.0 100.0 100.0 28.0 K 28.0 K 1.0 0.0
264 1402/05/21 288,275 288,275 281,977 281,977 -3.27 284,594 -2.38 2.23 651.0 18.53 M 0.21 0.22 10.76 52.05 1.99 M 3.21 M -1.61 -7.65 M
265 1402/05/18 292,793 292,793 289,879 291,299 0.17 291,519 0.24 1.01 818.0 23.85 M 0.2 0.21 41.89 71.51 1.43 M 2.13 M -1.49 -7.07 M
266 1402/05/17 292,850 292,850 290,000 290,000 -1.03 290,810 -0.75 0.98 6.03 K 175.21 M 1.11 1.35 5.78 100.0 5.06 M 15.93 M -3.15 -165.09 M
267 1402/05/16 293,250 293,250 292,395 292,395 0.16 293,015 0.38 0.29 276.0 8.09 M 0.05 0.06 79.03 100.0 3.2 M 1.35 M 2.37 -1.7 M
268 1402/05/15 292,914 294,000 291,442 294,000 0.55 291,914 -0.17 0.88 7.97 K 232.54 M 1.97 1.76 0.43 100.0 496.32 K 23.25 M -46.85 -231.55 M
269 1402/05/14 289,500 293,700 289,500 293,249 2.17 292,404 1.87 1.45 463.0 13.54 M 0.11 0.1 100.0 36.96 1.5 M 714.84 K 2.1 8.53 M
270 1402/05/10 284,352 288,639 284,352 288,639 1.62 287,028 1.05 1.51 5.96 K 171.13 M 1.47 1.27 98.83 23.69 13.54 M 2.98 M 4.55 113.21 M
271 1402/05/09 284,918 285,500 283,501 285,500 -1.18 284,044 -1.69 0.71 12.55 K 356.39 M 4.86 2.78 64.94 62.6 21.04 M 22.31 M -1.06 8.35 M
272 1402/05/08 288,341 289,783 288,341 288,341 -1.16 288,914 -0.96 0.5 1.09 K 31.35 M 0.42 0.24 39.84 62.47 6.24 M 3.26 M 1.91 -7.09 M
273 1402/05/07 292,157 292,157 290,704 290,704 0.45 291,726 0.8 0.5 168.0 4.9 M 0.06 0.04 88.14 38.6 719.93 K 378.35 K 1.9 2.43 M
274 1402/05/04 288,110 289,517 288,110 288,130 -0.84 289,401 -0.4 0.49 414.0 11.98 M 0.13 0.09 100.0 13.25 3.0 M 396.89 K 7.55 10.39 M
275 1402/05/03 291,870 291,878 290,426 290,426 1.39 290,564 1.44 0.5 6.11 K 177.51 M 2.92 1.31 28.3 94.18 6.28 M 11.14 M -1.77 -116.93 M
276 1402/05/02 286,990 287,461 286,031 287,379 1.48 286,446 1.15 0.5 5.14 K 147.2 M 2.77 1.1 63.49 76.25 10.38 M 11.22 M -1.08 -18.79 M
277 1402/05/01 282,832 284,990 282,832 284,890 0.02 283,191 -0.57 0.76 1.01 K 28.57 M 0.6 0.21 93.27 100.0 1.9 M 4.08 M -2.14 -1.92 M
278 1402/04/31 287,160 287,160 284,302 284,302 -1.22 284,825 -1.03 1.01 1.1 K 31.42 M 0.63 0.23 27.51 84.74 1.73 M 6.66 M -3.85 -17.98 M
279 1402/04/28 286,452 290,768 286,451 286,451 0.46 287,801 0.94 1.51 2.16 K 62.02 M 1.4 0.43 59.14 100.0 4.58 M 3.88 M 1.18 -25.34 M
280 1402/04/27 283,856 286,681 283,840 286,681 3.41 285,132 2.85 1.0 1.05 K 29.8 M 0.2 0.21 100.0 74.49 2.71 M 2.02 M 1.34 7.6 M
281 1402/04/26 281,750 284,000 273,255 284,000 -0.31 277,232 -2.68 3.93 3.96 K 109.78 M 0.5 0.8 40.45 69.53 4.93 M 3.63 M 1.36 -31.92 M
282 1402/04/25 287,100 287,100 282,900 282,900 -3.16 284,879 -2.48 1.48 186.0 5.3 M 0.02 0.04 100.0 100.0 1.32 M 1.77 M -1.33 0.0
283 1402/04/24 292,419 292,419 290,917 292,380 -0.54 292,121 -0.63 0.52 1.4 K 40.75 M 0.15 0.28 91.65 64.12 4.67 M 3.27 M 1.43 11.22 M
284 1402/04/21 293,911 296,500 293,911 294,000 -0.63 293,969 -0.64 0.88 1.12 K 33.01 M 0.11 0.2 9.99 100.0 1.65 M 4.13 M -2.5 -29.71 M
285 1402/04/20 297,159 300,999 292,657 292,657 -2.79 295,853 -1.73 2.85 19.62 K 580.37 M 2.66 4.04 2.07 4.39 2.4 M 3.19 M -1.33 -13.49 M
286 1402/04/19 304,734 304,734 297,104 299,990 -1.96 301,058 -1.61 2.57 17.41 K 524.02 M 3.06 4.1 15.42 24.55 10.1 M 9.19 M 1.1 -47.88 M
287 1402/04/18 306,137 306,937 303,070 303,071 -0.76 305,973 0.19 1.28 2.63 K 80.56 M 0.47 0.61 10.29 100.0 828.91 K 5.04 M -6.07 -72.27 M
288 1402/04/17 306,193 307,000 303,116 303,116 -0.78 305,400 -0.03 1.28 7.19 K 219.7 M 1.51 1.61 11.96 100.0 4.38 M 18.31 M -4.18 -193.44 M
289 1402/04/14 307,067 307,070 302,484 306,999 0.73 305,503 0.24 1.52 6.15 K 187.85 M 1.7 1.36 27.12 95.31 3.4 M 9.95 M -2.93 -128.09 M
290 1402/04/13 303,798 306,800 303,798 305,699 2.72 304,769 2.41 0.99 3.45 K 105.18 M 0.89 0.78 65.75 100.0 2.66 M 6.19 M -2.33 -36.02 M
291 1402/04/12 297,001 300,000 296,466 297,750 0.3 297,610 0.25 1.19 9.05 K 269.25 M 2.81 2.15 38.01 99.12 8.53 M 22.24 M -2.61 -164.53 M
292 1402/04/11 294,745 299,188 294,745 296,456 0.58 296,862 0.72 1.51 2.06 K 61.27 M 0.61 0.45 70.19 99.8 7.17 M 4.08 M 1.76 -18.15 M
293 1402/04/10 295,990 295,990 294,417 294,417 0.31 294,736 0.42 0.53 3.19 K 93.9 M 1.03 0.66 27.17 100.0 3.64 M 7.22 M -1.98 -68.39 M
294 1402/04/07 295,415 295,415 292,986 294,570 -0.71 293,509 -1.06 0.83 337.0 9.89 M 0.08 0.05 88.15 88.05 871.93 K 967.73 K -1.11 9.72 K
295 1402/04/06 299,889 299,889 295,413 297,500 0.39 296,662 0.1 1.52 4.84 K 143.67 M 1.3 0.74 25.68 99.23 2.64 M 8.91 M -3.38 -105.67 M
296 1402/04/05 296,405 298,200 294,915 296,420 0.42 296,358 0.39 1.11 5.68 K 168.21 M 2.01 0.85 7.17 100.0 1.34 M 9.89 M -7.39 -156.15 M
297 1402/04/04 295,063 298,120 294,990 295,000 0.09 295,193 0.16 1.06 2.98 K 88.0 M 1.15 0.45 17.25 100.0 1.52 M 11.0 M -7.25 -72.82 M
298 1402/04/03 294,475 296,000 294,475 294,475 0.12 294,734 0.21 0.52 1.61 K 47.36 M 0.58 0.23 19.36 100.0 3.06 M 4.74 M -1.55 -38.19 M
299 1402/03/31 295,132 296,000 293,581 296,000 0.54 294,111 -0.1 0.82 6.89 K 202.5 M 1.95 1.01 2.77 100.0 1.12 M 18.41 M -16.41 -196.89 M
300 1402/03/30 293,946 295,000 293,945 295,000 -0.23 294,409 -0.43 0.36 1.54 K 45.46 M 0.35 0.22 54.8 100.0 4.15 M 4.13 M 1.0 -20.55 M
301 1402/03/29 295,563 297,500 295,563 295,580 1.1 295,692 1.13 0.66 1.1 K 32.47 M 0.21 0.15 18.71 100.0 867.6 K 3.61 M -4.16 -26.39 M
302 1402/03/28 292,236 297,000 292,236 296,970 0.08 292,375 -1.47 1.63 1.77 K 51.87 M 0.31 0.11 12.5 100.0 1.08 M 5.76 M -5.33 -45.38 M
303 1402/03/27 296,254 299,810 296,254 299,810 2.01 296,733 0.96 1.2 2.48 K 73.53 M 0.34 0.15 21.84 97.96 2.29 M 5.54 M -2.42 -55.97 M
304 1402/03/24 291,268 295,100 291,268 292,990 1.73 293,909 2.05 1.32 10.8 K 317.33 M 1.65 0.65 13.89 100.0 3.39 M 15.11 M -4.46 -273.25 M
305 1402/03/23 287,950 291,950 285,950 289,044 -0.18 288,015 -0.53 2.1 5.93 K 170.91 M 1.04 0.34 23.8 100.0 2.54 M 7.12 M -2.8 -130.22 M
306 1402/03/22 299,186 299,186 286,624 288,590 -2.22 289,560 -1.89 4.38 5.16 K 149.3 M 0.92 0.29 11.37 100.0 1.21 M 6.79 M -5.6 -132.32 M
307 1402/03/21 296,253 296,300 294,765 295,384 -0.83 295,138 -0.92 0.52 4.7 K 138.8 M 0.7 0.26 10.98 100.0 1.39 M 5.14 M -3.71 -123.57 M
308 1402/03/20 306,869 306,869 295,146 296,636 -3.57 297,868 -3.17 3.97 9.46 K 281.66 M 1.52 0.48 4.13 99.82 1.66 M 13.39 M -8.06 -269.52 M
309 1402/03/17 308,748 309,990 305,645 305,700 -0.61 307,628 0.02 1.42 7.48 K 230.14 M 0.61 0.32 6.87 100.0 3.95 M 14.38 M -3.64 -214.32 M
310 1402/03/16 307,580 307,600 307,577 307,600 0.24 307,578 0.23 0.01 1.78 K 54.69 M 0.14 0.07 18.22 100.0 1.66 M 3.65 M -2.2 -44.72 M
311 1402/03/13 307,214 310,301 305,670 308,500 0.67 306,861 0.14 1.52 4.58 K 140.42 M 0.35 0.17 26.09 100.0 1.83 M 2.81 M -1.53 -103.78 M
312 1402/03/10 308,349 308,349 304,450 307,899 -0.11 306,446 -0.58 1.28 10.42 K 319.38 M 0.91 0.17 3.94 100.0 1.57 M 24.57 M -15.6 -306.78 M
313 1402/03/09 307,955 309,990 306,408 306,799 -0.19 308,236 0.28 1.17 6.88 K 212.07 M 0.6 0.11 25.71 68.06 3.21 M 7.22 M -2.25 -89.82 M
314 1402/03/08 309,816 310,068 303,651 306,940 -1.35 307,383 -1.2 2.11 37.72 K 1.16 B 7.67 0.61 34.6 34.35 16.71 M 20.96 M -1.25 2.87 M
315 1402/03/07 314,408 314,408 304,927 307,000 -2.68 311,130 -1.37 3.11 1.98 K 61.48 M 0.32 0.03 24.11 100.0 2.12 M 4.73 M -2.23 -46.66 M
316 1402/03/06 318,460 318,460 313,658 318,437 -0.26 315,463 -1.2 1.53 8.42 K 265.52 M 1.58 0.13 2.31 100.0 1.23 M 8.05 M -6.56 -259.39 M
317 1402/03/03 321,000 321,525 318,406 318,406 -0.43 319,280 -0.16 0.98 1.96 K 62.61 M 0.05 0.03 100.0 100.0 4.17 M 4.82 M -1.15 0.0
318 1402/03/02 317,060 321,840 317,060 319,000 1.52 319,788 1.77 1.51 7.16 K 228.94 M 0.17 0.11 75.21 70.27 6.89 M 5.55 M 1.24 11.32 M
319 1402/03/01 315,000 315,478 313,020 315,478 1.03 314,219 0.63 0.79 5.06 K 158.99 M 0.12 0.08 34.61 100.0 4.23 M 15.9 M -3.76 -103.96 M
320 1402/02/31 309,105 315,318 309,105 315,318 0.36 312,267 -0.61 2.01 7.97 K 248.75 M 0.18 0.12 46.04 87.65 6.03 M 8.72 M -1.45 -103.5 M
321 1402/02/30 315,113 319,112 311,945 311,947 -1.17 314,174 -0.47 2.3 4.43 K 139.15 M 0.09 0.07 22.01 100.0 2.36 M 6.63 M -2.81 -108.52 M
322 1402/02/27 313,741 319,985 309,200 319,985 3.43 315,649 2.03 3.49 184.13 K 5.81 B 15.94 3.17 3.1 8.69 9.48 M 14.43 M -1.52 -325.19 M
323 1402/02/25 312,895 312,895 307,800 308,300 0.86 309,362 1.2 1.66 3.99 K 123.5 M 0.2 0.07 58.84 87.18 4.04 M 5.67 M -1.4 -35.0 M
324 1402/02/24 299,312 311,345 299,312 310,100 4.76 305,681 3.26 4.02 12.5 K 382.13 M 0.39 0.21 48.22 95.49 6.14 M 9.6 M -1.56 -180.63 M
325 1402/02/23 305,950 305,950 292,613 296,990 -5.62 296,018 -5.93 4.56 18.44 K 545.95 M 0.47 0.3 22.25 100.0 6.39 M 13.65 M -2.13 -424.47 M
326 1402/02/20 316,365 320,000 303,583 315,001 -0.18 314,672 -0.28 5.41 14.31 K 450.39 M 0.33 0.23 31.16 92.72 6.68 M 16.7 M -2.5 -277.28 M
327 1402/02/19 308,767 318,000 308,767 318,000 2.63 315,565 1.84 2.99 8.5 K 268.23 M 0.05 0.14 89.16 93.87 3.57 M 6.46 M -1.81 -12.65 M
328 1402/02/18 320,033 320,033 300,366 305,005 -8.61 309,854 -7.16 6.55 46.57 K 1.44 B 0.26 0.76 3.18 48.94 2.55 M 8.02 M -3.14 -660.24 M
329 1402/02/17 345,994 347,721 318,241 318,354 -8.05 333,740 -3.61 9.26 74.52 K 2.49 B 0.45 1.29 30.72 100.0 20.65 M 31.48 M -1.52 -1.72 B
330 1402/02/16 338,599 365,000 338,599 347,503 2.67 346,226 2.3 7.8 51.51 K 1.78 B 0.32 0.91 100.0 53.43 20.74 M 13.61 M 1.52 830.41 M
331 1402/02/13 339,945 343,350 334,819 339,990 -0.48 338,456 -0.93 2.55 34.9 K 1.18 B 0.23 0.61 62.51 100.0 10.55 M 19.05 M -1.81 -442.89 M
332 1402/02/12 333,830 365,980 333,830 342,912 3.07 341,640 2.68 9.63 704.58 K 24.07 B 45.8 31.03 16.47 6.1 48.34 M 24.06 M 2.01 2.5 B
333 1402/02/11 330,557 337,220 328,888 335,000 1.94 332,711 1.24 2.53 18.92 K 629.36 M 1.17 0.73 77.43 99.52 8.12 M 8.7 M -1.07 -139.05 M
334 1402/02/10 324,145 333,906 324,145 329,550 2.52 328,638 2.24 3.01 22.16 K 728.1 M 1.65 0.89 100.0 65.32 14.56 M 8.49 M 1.71 252.53 M
335 1402/02/09 318,327 326,245 318,327 325,980 3.45 321,453 2.02 2.49 20.48 K 658.18 M 1.61 0.84 100.0 66.11 9.27 M 8.37 M 1.11 223.03 M
336 1402/02/06 314,217 317,900 311,077 317,500 1.14 315,099 0.38 2.19 6.34 K 199.84 M 0.32 0.2 40.84 100.0 4.3 M 6.89 M -1.6 -118.22 M
337 1402/02/05 314,229 314,229 311,103 313,997 2.97 313,910 2.94 1.0 9.04 K 283.65 M 0.39 0.19 63.09 92.1 4.97 M 8.43 M -1.7 -82.3 M
338 1402/02/04 306,391 310,050 302,550 310,000 1.15 304,946 -0.49 2.48 23.15 K 705.89 M 0.85 0.47 40.18 100.0 14.93 M 18.1 M -1.21 -422.25 M
339 1402/01/30 310,899 310,899 304,712 306,259 0.16 306,462 0.22 2.03 8.2 K 251.18 M 0.27 0.17 53.33 96.97 3.52 M 8.7 M -2.47 -109.62 M
340 1402/01/29 302,159 308,263 302,159 307,990 3.73 305,776 2.99 2.02 16.76 K 512.45 M 0.46 0.35 84.68 77.2 10.33 M 11.3 M -1.09 38.37 M
341 1402/01/28 297,665 299,750 291,700 299,750 1.43 296,904 0.47 2.76 41.73 K 1.24 B 1.42 0.88 56.83 100.0 16.77 M 22.94 M -1.37 -534.83 M
342 1402/01/27 298,060 301,055 292,068 293,567 -0.64 295,513 0.02 3.08 26.37 K 779.3 M 0.87 0.56 42.66 99.45 7.39 M 22.79 M -3.09 -442.57 M
343 1402/01/26 291,340 299,508 289,012 299,508 4.9 295,458 3.48 3.63 43.64 K 1.29 B 1.77 0.95 100.0 72.77 35.82 M 18.04 M 1.99 351.14 M
344 1402/01/22 283,410 288,998 281,986 288,683 1.62 285,512 0.5 2.49 23.96 K 684.14 M 1.11 0.53 26.14 100.0 7.78 M 19.0 M -2.44 -505.29 M
345 1402/01/21 288,683 293,056 277,103 277,901 -3.5 284,089 -1.35 5.76 45.21 K 1.28 B 2.78 1.05 11.65 89.55 8.8 M 32.86 M -3.73 -1.0 B
346 1402/01/20 286,877 289,760 286,876 287,966 0.25 287,966 0.25 1.01 7.95 K 228.93 M 0.33 0.18 73.5 89.49 4.43 M 6.03 M -1.36 -36.62 M
347 1402/01/19 281,157 289,000 281,157 288,999 3.78 287,261 3.16 2.79 30.27 K 869.57 M 1.38 0.36 88.85 87.9 16.8 M 16.26 M 1.03 8.28 M
348 1402/01/16 274,987 283,000 274,987 281,501 1.26 278,465 0.17 2.91 15.84 K 441.09 M 0.44 0.18 33.79 94.96 6.77 M 9.31 M -1.37 -269.83 M
349 1402/01/15 279,692 279,692 276,909 277,001 1.56 278,004 1.93 1.01 8.61 K 239.28 M 0.25 0.1 89.1 100.0 8.88 M 7.72 M 1.15 -26.08 M
350 1402/01/14 274,027 277,844 269,875 277,700 2.26 272,738 0.43 2.95 18.61 K 507.51 M 0.58 0.21 13.3 99.9 4.5 M 11.02 M -2.45 -439.5 M
351 1402/01/09 273,999 276,000 269,656 275,988 1.89 271,565 0.26 2.35 46.83 K 1.27 B 0.9 0.5 57.02 96.99 15.43 M 23.72 M -1.54 -508.33 M
352 1402/01/08 272,000 272,900 267,853 272,900 2.07 270,867 1.31 1.88 20.05 K 543.09 M 0.17 0.21 27.93 100.0 5.83 M 15.97 M -2.74 -391.41 M
353 1402/01/07 265,000 271,999 260,775 271,900 1.53 267,369 -0.17 4.3 84.37 K 2.26 B 0.78 0.91 18.09 98.5 14.57 M 25.54 M -1.75 -1.81 B
354 1402/01/06 267,813 267,813 267,813 267,813 2.21 267,813 2.21 0.0 990.0 26.51 M 0.01 0.01 3.03 100.0 803.44 K 5.3 M -6.6 -25.71 M
355 1402/01/05 262,467 263,273 261,135 261,811 2.08 262,023 2.17 0.82 7.58 K 198.59 M 0.07 0.08 38.25 100.0 12.66 M 12.41 M 1.02 -122.63 M
356 1401/12/28 256,506 259,240 251,324 259,238 3.19 256,464 2.09 3.15 146.36 K 3.75 B 1.74 1.66 12.75 91.25 10.64 M 41.77 M -3.93 -2.95 B
357 1401/12/27 248,025 252,986 248,025 252,500 3.16 251,215 2.63 2.0 351.98 K 8.84 B 20.69 4.98 87.21 8.01 62.19 M 21.46 M 2.9 7.0 B
358 1401/12/24 242,263 246,995 242,262 246,995 2.72 244,769 1.79 1.95 31.38 K 768.11 M 2.09 0.45 98.6 54.1 16.83 M 13.4 M 1.26 341.8 M
359 1401/12/23 240,224 241,424 239,023 241,424 1.05 240,463 0.65 1.0 9.73 K 234.04 M 0.67 0.14 59.14 94.86 13.84 M 3.83 M 3.62 -83.61 M
360 1401/12/22 238,909 238,926 238,850 238,909 0.51 238,909 0.51 0.03 7.37 K 176.0 M 0.5 0.11 62.31 100.0 15.67 M 7.65 M 2.05 -66.34 M
361 1401/12/21 242,876 242,876 234,422 239,999 -1.03 237,685 -1.98 3.61 20.12 K 478.22 M 1.45 0.3 11.55 99.89 6.91 M 21.71 M -3.14 -422.44 M
362 1401/12/20 243,193 245,636 240,749 240,749 -0.49 242,496 0.23 2.03 16.48 K 399.54 M 0.09 0.12 14.82 100.0 4.23 M 13.32 M -3.15 -340.31 M
363 1401/12/16 238,889 244,790 238,889 244,790 2.99 241,943 1.79 2.47 21.42 K 518.27 M 0.12 0.15 61.07 53.39 22.61 M 10.25 M 2.21 39.85 M
364 1401/12/15 238,697 238,897 236,300 236,304 -1.09 237,687 -0.51 1.1 7.29 K 173.23 M 0.04 0.05 20.52 100.0 5.08 M 17.32 M -3.41 -137.69 M
365 1401/12/14 241,240 241,241 237,641 237,641 0.03 238,898 0.55 1.51 8.23 K 196.61 M 0.04 0.06 43.7 98.77 7.16 M 9.25 M -1.29 -108.29 M
366 1401/12/13 239,521 239,799 234,707 238,050 -1.76 237,580 -1.95 2.17 15.93 K 378.51 M 0.07 0.11 11.38 100.0 3.59 M 17.21 M -4.79 -335.45 M
367 1401/12/10 243,754 244,500 236,405 236,405 -4.0 242,303 -1.6 3.42 856.63 K 20.76 B 14.08 8.66 0.26 3.67 3.32 M 28.18 M -8.5 -707.9 M
368 1401/12/09 241,050 249,572 241,050 243,754 1.04 246,252 2.07 3.54 36.36 K 895.27 M 0.58 0.36 86.61 37.13 40.81 M 9.23 M 4.42 442.99 M
369 1401/12/08 241,000 244,999 236,251 239,890 -1.0 241,253 -0.44 3.7 47.85 K 1.15 B 0.73 0.48 30.51 71.65 9.78 M 13.34 M -1.36 -474.97 M
370 1401/12/07 246,850 248,160 235,161 236,670 -0.71 242,309 1.66 5.53 76.42 K 1.85 B 1.51 0.78 82.29 76.3 19.79 M 19.62 M -0.99 110.82 M
371 1401/12/06 228,632 243,556 228,632 243,556 8.53 238,351 6.21 6.53 106.49 K 2.54 B 3.58 1.02 100.0 30.72 24.17 M 14.99 M 1.61 1.76 B
372 1401/12/03 224,000 227,745 221,013 227,744 2.81 224,410 1.31 3.05 37.17 K 834.15 M 1.6 0.36 11.79 72.87 8.2 M 17.37 M -2.12 -509.46 M
373 1401/12/02 220,999 222,998 219,500 220,004 0.67 221,517 1.36 1.59 45.27 K 1.0 B 3.08 0.44 97.18 62.46 21.66 M 16.06 M 1.35 348.17 M
374 1401/12/01 212,000 221,999 210,955 221,315 5.66 218,546 4.34 5.24 61.81 K 1.35 B 18.62 0.62 100.0 40.27 54.04 M 16.0 M 3.38 806.95 M
375 1401/11/30 210,409 211,400 208,315 211,400 0.93 209,461 0.0 1.48 2.31 K 48.45 M 0.69 0.02 63.26 69.71 3.06 M 2.81 M 1.09 -3.13 M
376 1401/11/26 209,459 209,990 209,458 209,458 -0.29 209,461 -0.29 0.25 2.23 K 46.77 M 0.63 0.02 3.85 100.0 600.7 K 3.6 M -5.99 -44.97 M
377 1401/11/25 210,546 210,546 209,488 209,488 -0.59 210,077 -0.31 0.51 4.35 K 91.45 M 0.01 0.04 0.0 100.0 0.0 11.43 M 0.0 -91.45 M
378 1401/11/24 210,810 210,820 209,750 210,819 -0.58 210,737 -0.62 0.51 2.83 K 59.53 M 0.01 0.03 11.63 100.0 1.15 M 7.44 M -6.45 -52.61 M
379 1401/11/23 212,072 214,199 210,000 210,000 -1.04 212,059 -0.07 2.0 4.88 K 103.44 M 0.02 0.05 42.85 98.13 7.39 M 9.23 M -1.25 -57.18 M
380 1401/11/19 212,000 214,399 212,000 212,000 0.35 212,201 0.45 1.13 2.46 K 52.16 M 0.01 0.02 14.28 100.0 1.24 M 4.01 M -3.23 -44.71 M
381 1401/11/18 208,192 213,399 208,192 212,000 2.73 211,254 2.37 2.5 3.27 K 69.08 M 0.01 0.03 37.66 69.53 5.2 M 3.2 M 1.62 -22.02 M
382 1401/11/17 206,342 210,000 206,342 208,500 -0.66 206,367 -1.68 1.77 1.45 M 30.02 B 81.86 39.59 0.01 0.05 377.2 K 1.68 M -4.45 -13.21 M
383 1401/11/16 211,000 211,950 208,487 208,487 -1.23 209,884 -0.57 1.66 10.59 K 222.23 M 0.4 0.29 6.3 99.17 2.8 M 14.69 M -5.24 -206.37 M
384 1401/11/12 211,809 213,499 209,679 209,680 -0.48 211,080 0.19 1.82 6.85 K 144.59 M 0.22 0.18 9.7 100.0 2.34 M 9.04 M -3.86 -130.56 M
385 1401/11/11 208,200 211,945 208,200 211,943 2.34 210,681 1.73 1.8 8.91 K 187.67 M 0.22 0.23 12.29 100.0 5.77 M 12.51 M -2.17 -164.61 M
386 1401/11/10 208,670 211,950 204,056 209,333 0.32 207,097 -0.75 3.87 30.2 K 625.52 M 0.36 0.77 30.79 88.4 10.7 M 22.12 M -2.07 -360.31 M
387 1401/11/09 212,400 212,400 204,016 207,500 -2.58 208,671 -2.03 4.11 32.31 K 674.13 M 0.41 0.74 4.32 100.0 2.91 M 56.18 M -19.27 -644.99 M
388 1401/11/08 216,473 216,473 207,200 212,498 -1.84 212,997 -1.61 4.48 53.87 K 1.15 B 0.76 1.28 13.14 62.84 7.94 M 31.35 M -3.95 -570.13 M
389 1401/11/05 220,000 220,000 210,500 212,667 -2.28 216,476 -0.53 4.51 31.82 K 688.81 M 0.48 0.77 15.03 99.93 5.18 M 23.73 M -4.59 -584.79 M
390 1401/11/04 218,103 220,000 213,666 220,000 4.16 217,635 3.04 2.96 56.78 K 1.24 B 0.96 1.44 50.04 100.0 17.18 M 33.4 M -1.94 -617.37 M
391 1401/11/03 225,000 226,490 201,150 216,001 -3.35 211,205 -5.5 12.6 242.95 K 5.13 B 10.13 8.59 89.85 98.25 58.36 M 90.02 M -1.54 -430.96 M
392 1401/11/02 223,161 225,000 222,039 224,990 0.45 223,499 -0.22 1.33 5.73 K 128.0 M 0.24 0.2 57.72 49.0 9.24 M 4.48 M 2.06 11.16 M
393 1401/11/01 226,200 226,200 222,240 222,629 -1.97 223,987 -1.37 1.78 16.35 K 366.13 M 0.63 0.59 10.31 94.81 2.7 M 21.7 M -8.05 -309.39 M
394 1401/10/28 226,000 228,000 226,000 227,000 0.87 227,097 0.91 0.88 9.19 K 208.75 M 0.27 0.32 5.68 61.48 1.69 M 3.77 M -2.23 -116.49 M
395 1401/10/27 229,779 229,779 222,928 224,000 0.21 225,038 0.67 3.07 21.64 K 486.92 M 0.59 0.77 9.35 40.19 3.25 M 7.25 M -2.23 -150.17 M
396 1401/10/26 222,983 227,000 221,856 227,000 2.02 223,538 0.47 2.32 67.06 K 1.5 B 2.68 2.67 65.27 59.23 22.24 M 15.58 M 1.43 90.59 M
397 1401/10/24 222,000 224,299 220,900 224,299 1.21 222,501 0.4 1.54 6.6 K 146.9 M 0.25 0.26 32.48 100.0 2.98 M 6.12 M -2.05 -99.18 M
398 1401/10/21 222,650 224,970 219,278 219,910 -0.38 221,613 0.39 2.6 25.56 K 566.38 M 1.03 1.04 17.39 69.27 12.31 M 19.62 M -1.59 -293.87 M
399 1401/10/20 222,609 223,000 218,135 220,372 -0.08 220,756 0.09 2.23 49.3 K 1.09 B 2.98 2.19 23.92 82.39 9.64 M 27.17 M -2.82 -636.33 M
400 1401/10/19 221,193 221,497 219,000 220,351 -0.34 220,553 -0.24 1.14 35.52 K 783.34 M 2.31 1.67 33.07 69.05 15.24 M 21.64 M -1.42 -281.8 M
401 1401/10/18 221,790 222,490 218,496 221,900 1.4 221,094 1.03 1.83 8.34 K 184.39 M 0.33 0.4 91.37 86.97 9.91 M 10.02 M -1.01 8.12 M
402 1401/10/17 219,248 220,332 216,001 219,500 0.78 218,846 0.48 2.01 15.41 K 337.15 M 0.35 0.75 99.35 64.71 13.96 M 8.08 M 1.73 116.81 M
403 1401/10/14 215,305 219,539 215,305 219,500 0.43 217,809 -0.34 1.97 14.97 K 326.02 M 0.32 0.76 100.0 100.0 23.29 M 11.64 M 2.0 0.0
404 1401/10/13 222,115 222,115 216,932 217,990 -1.89 218,554 -1.64 2.39 8.51 K 186.05 M 0.18 0.44 100.0 100.0 7.75 M 10.94 M -1.41 0.0
405 1401/10/12 226,716 226,860 215,022 223,440 -1.49 222,195 -2.04 5.51 29.69 K 659.72 M 0.65 1.64 99.76 93.94 14.31 M 11.69 M 1.22 38.44 M
406 1401/10/11 219,020 235,255 214,988 221,005 -1.07 226,816 1.53 9.43 57.61 K 1.31 B 1.49 3.76 100.0 45.7 31.11 M 8.91 M 3.49 709.46 M
407 1401/10/10 219,800 226,556 212,048 221,200 1.78 223,402 2.79 6.84 111.72 K 2.5 B 5.98 11.3 87.9 87.86 73.13 M 29.24 M 2.5 1.02 M
408 1401/10/07 214,200 222,435 212,000 222,240 5.67 217,337 3.34 4.92 26.4 K 573.75 M 1.86 3.06 61.93 89.08 10.15 M 12.17 M -1.2 -155.8 M
409 1401/10/05 210,000 214,629 209,329 211,879 0.96 210,312 0.22 2.53 13.96 K 293.62 M 0.88 1.73 66.06 15.81 16.16 M 5.8 M 2.79 147.54 M
410 1401/10/04 210,000 213,000 209,000 210,500 1.15 209,855 0.84 1.91 20.41 K 428.29 M 1.43 2.82 46.64 75.69 18.16 M 18.01 M 1.01 -124.41 M
411 1401/10/03 206,815 209,900 205,100 209,798 3.17 208,099 2.33 2.34 21.4 K 445.37 M 1.9 3.38 53.65 63.1 15.93 M 10.04 M 1.59 -42.1 M
412 1401/09/30 203,500 204,500 202,794 204,500 0.38 203,351 -0.18 0.84 11.22 K 228.24 M 1.03 1.9 24.2 15.63 6.9 M 7.13 M -1.03 19.56 M
413 1401/09/29 203,950 205,999 202,932 202,940 -0.58 203,719 -0.19 1.51 4.02 K 81.85 M 0.31 0.69 6.31 49.64 1.03 M 8.13 M -7.87 -35.47 M
414 1401/09/28 204,885 205,000 202,814 204,599 -0.66 204,117 -0.9 1.08 21.96 K 448.32 M 2.27 4.41 37.37 62.9 18.61 M 21.69 M -1.17 -114.48 M
415 1401/09/27 203,300 207,597 203,300 205,513 1.69 205,966 1.92 2.11 12.76 K 262.85 M 1.36 2.82 45.24 100.0 11.89 M 16.43 M -1.38 -143.93 M
416 1401/09/26 202,000 202,997 201,780 202,899 0.49 202,094 0.09 0.6 6.46 K 130.59 M 0.76 1.48 23.48 62.88 3.83 M 6.84 M -1.79 -51.45 M
417 1401/09/23 201,716 202,000 201,716 202,000 0.34 201,903 0.29 0.14 9.52 K 192.27 M 1.26 2.36 52.15 74.26 10.03 M 8.92 M 1.12 -42.52 M
418 1401/09/22 198,001 203,357 198,001 203,137 3.3 201,320 2.38 2.71 14.65 K 294.97 M 2.88 4.32 99.65 28.18 29.4 M 5.94 M 4.95 210.84 M
419 1401/09/21 194,950 197,000 194,950 197,000 1.26 196,649 1.08 1.05 4.93 K 96.97 M 1.07 1.41 53.78 50.57 10.43 M 4.46 M 2.34 3.12 M
420 1401/09/20 194,300 194,700 194,300 194,700 0.67 194,556 0.6 0.21 11.37 K 221.17 M 4.09 3.64 0.18 70.49 389.39 K 22.27 M -57.2 -155.52 M
421 1401/09/19 195,000 195,000 193,000 193,000 -0.88 193,401 -0.67 1.04 2.15 K 41.48 M 0.8 0.63 11.5 100.0 1.19 M 4.15 M -3.48 -36.71 M
422 1401/09/16 194,710 196,000 194,700 194,700 0.05 194,710 0.06 0.67 4.55 K 88.5 M 1.9 1.24 6.32 43.72 1.4 M 3.87 M -2.77 -33.1 M
423 1401/09/15 194,600 194,600 194,600 194,600 -0.29 194,600 -0.29 0.0 2.46 K 47.77 M 1.12 0.48 0.0 100.0 0.0 4.78 M 0.0 -47.77 M
424 1401/09/14 195,000 197,132 195,000 195,000 0.35 195,165 0.44 1.09 2.55 K 49.75 M 1.19 0.43 29.48 84.38 1.83 M 3.5 M -1.91 -27.31 M
425 1401/09/13 194,200 195,500 194,200 194,200 -0.03 194,316 0.03 0.67 2.21 K 42.98 M 0.89 0.35 10.32 100.0 2.22 M 5.37 M -2.42 -38.55 M
426 1401/09/12 195,959 195,959 194,000 194,000 -0.16 194,265 -0.02 1.01 1.7 K 33.08 M 0.6 0.23 17.61 97.4 971.06 K 4.6 M -4.74 -26.4 M
427 1401/09/09 194,500 194,500 193,535 193,535 -0.12 194,305 0.28 0.5 3.04 K 59.05 M 1.1 0.4 16.39 43.68 9.68 M 3.68 M 2.63 -16.11 M
428 1401/09/08 193,600 194,499 193,600 194,499 0.26 193,768 -0.12 0.46 1.47 K 28.52 M 0.51 0.19 15.05 100.0 2.15 M 3.17 M -1.48 -24.23 M
429 1401/09/07 194,000 194,000 194,000 194,000 0.36 194,000 0.36 0.0 2.28 K 44.23 M 0.65 0.28 0.0 100.0 0.0 4.91 M 0.0 -44.23 M
430 1401/09/06 194,534 194,534 192,500 192,500 -0.29 193,305 0.13 1.06 3.96 K 76.63 M 1.16 0.47 59.93 60.17 11.48 M 7.68 M 1.49 -181.37 K
431 1401/09/05 192,400 194,362 192,400 193,985 0.49 193,063 0.02 1.02 3.41 K 65.85 M 0.99 0.41 80.22 100.0 10.57 M 6.59 M 1.6 -13.03 M
432 1401/09/02 192,350 194,231 192,350 193,000 1.03 193,033 1.05 0.98 2.63 K 50.77 M 0.76 0.31 5.92 100.0 1.0 M 4.62 M -4.61 -47.76 M
433 1401/09/01 191,000 193,089 191,000 191,000 0.0 191,034 0.02 1.09 2.16 K 41.26 M 0.64 0.25 4.14 100.0 569.11 K 8.25 M -14.5 -39.56 M
434 1401/08/30 191,001 191,001 191,000 191,000 -0.51 191,000 -0.51 0.0 5.29 K 100.96 M 1.43 0.63 89.75 100.0 22.65 M 12.62 M 1.79 -10.35 M
435 1401/08/29 191,500 193,057 191,500 193,057 1.7 191,972 1.13 0.81 3.67 K 70.49 M 0.97 0.44 39.66 74.5 5.59 M 3.5 M 1.6 -24.56 M
436 1401/08/28 192,000 192,000 188,159 188,159 -2.52 189,833 -1.65 2.04 3.54 K 67.11 M 0.76 0.43 20.96 100.0 2.34 M 8.39 M -3.58 -53.04 M
437 1401/08/25 191,500 193,600 191,500 192,340 0.01 193,027 0.36 1.1 2.64 K 51.04 M 0.44 0.32 79.61 100.0 10.16 M 5.1 M 1.99 -10.41 M
438 1401/08/24 193,000 193,123 191,001 192,640 0.54 192,327 0.38 1.11 1.86 K 35.73 M 0.15 0.23 100.0 98.54 5.1 M 2.07 M 2.46 521.43 K
439 1401/08/23 194,399 194,399 190,538 192,000 -0.28 191,600 -0.49 2.03 6.78 K 129.87 M 0.46 0.86 1.21 100.0 788.52 K 16.23 M -20.59 -128.29 M
440 1401/08/22 192,700 193,000 191,825 191,825 -1.1 192,534 -0.73 0.61 4.11 K 79.05 M 0.27 0.53 17.21 100.0 2.27 M 6.59 M -2.9 -65.45 M
441 1401/08/21 195,000 195,500 193,000 193,898 0.82 193,953 0.85 1.3 7.76 K 150.45 M 0.42 1.01 22.73 100.0 3.8 M 13.68 M -3.6 -116.26 M
442 1401/08/18 191,000 194,085 190,241 194,078 0.54 192,322 -0.37 2.02 9.73 K 187.05 M 0.54 1.32 67.28 75.41 11.44 M 6.13 M 1.87 -15.22 M
443 1401/08/17 192,100 195,084 191,000 191,000 0.26 193,040 1.33 2.14 32.26 K 622.67 M 2.55 5.57 43.95 82.05 19.55 M 34.06 M -1.74 -237.24 M
444 1401/08/16 186,485 193,169 185,851 193,169 4.26 190,509 2.82 3.94 19.33 K 368.33 M 1.72 3.96 86.32 51.82 14.45 M 11.23 M 1.29 127.09 M
445 1401/08/15 187,063 187,063 184,271 186,500 1.89 185,285 1.22 1.52 8.26 K 153.1 M 0.75 1.85 29.7 98.29 4.55 M 12.54 M -2.76 -105.01 M
446 1401/08/14 181,700 185,800 178,993 185,798 4.12 183,049 2.58 3.8 23.65 K 432.95 M 3.49 6.66 72.4 79.51 19.59 M 14.97 M 1.31 -30.76 M
447 1401/08/11 179,247 179,247 177,446 179,000 -0.24 178,452 -0.54 1.01 6.8 K 121.29 M 1.11 1.96 4.61 97.05 1.4 M 10.7 M -7.66 -112.12 M
448 1401/08/10 180,814 180,815 178,116 178,500 0.79 179,422 1.31 1.52 5.29 K 94.93 M 0.82 1.57 65.2 74.61 15.48 M 7.08 M 2.18 -8.93 M
449 1401/08/09 177,000 178,000 175,274 177,100 1.36 177,109 1.36 1.56 12.26 K 217.12 M 3.0 4.38 58.21 46.27 21.07 M 11.16 M 1.89 25.93 M
450 1401/08/08 175,365 175,365 174,484 175,365 0.25 174,726 -0.11 0.5 7.35 K 128.49 M 2.55 2.61 58.48 100.0 25.05 M 14.28 M 1.75 -53.35 M
451 1401/08/07 175,999 175,999 174,399 175,000 -0.74 174,919 -0.79 0.92 2.15 K 37.61 M 0.75 0.73 67.72 95.33 6.37 M 3.26 M 1.95 -10.38 M
452 1401/08/04 177,665 177,665 174,094 174,094 -2.24 176,307 -1.0 2.05 3.66 K 64.58 M 1.49 1.23 0.0 100.0 0.0 10.76 M 0.0 -64.58 M
453 1401/08/03 181,195 181,195 177,590 177,590 -1.53 178,082 -1.26 2.03 6.99 K 124.53 M 5.87 2.23 0.81 99.19 506.11 K 9.5 M -18.77 -122.51 M
454 1401/08/02 180,506 182,320 180,000 182,069 -0.28 180,355 -1.22 1.29 248.0 4.47 M 0.16 0.08 19.11 95.52 284.92 K 854.45 K -3.0 -3.42 M
455 1401/08/01 182,500 183,800 182,500 182,500 0.38 182,583 0.42 0.71 1.35 K 24.65 M 0.74 0.43 7.89 100.0 486.44 K 2.74 M -5.63 -22.7 M
456 1401/07/30 181,743 183,569 180,829 180,829 -0.96 181,815 -0.42 1.52 2.04 K 37.0 M 0.79 0.66 9.72 90.57 1.8 M 8.38 M -4.66 -29.91 M
457 1401/07/27 183,000 183,893 182,000 182,000 -0.3 182,588 0.02 1.04 1.65 K 30.09 M 0.61 0.53 16.21 95.05 1.63 M 4.77 M -2.93 -23.72 M
458 1401/07/26 182,200 183,000 182,200 183,000 0.52 182,546 0.27 0.44 671.0 12.25 M 0.24 0.19 0.0 100.0 0.0 2.45 M 0.0 -12.25 M
459 1401/07/25 182,000 182,500 182,000 182,000 -0.44 182,047 -0.42 0.27 1.99 K 36.3 M 0.76 0.58 12.76 100.0 926.45 K 4.03 M -4.35 -31.67 M
460 1401/07/24 185,036 185,036 181,737 181,737 -1.17 182,807 -0.59 1.82 2.76 K 50.4 M 1.32 0.82 13.15 100.0 1.1 M 7.2 M -6.52 -43.77 M
461 1401/07/23 186,248 186,248 183,468 185,000 1.0 183,886 0.39 1.52 5.85 K 107.57 M 2.95 1.87 12.04 98.16 2.16 M 8.12 M -3.76 -92.65 M
462 1401/07/20 183,166 184,000 183,166 184,000 1.44 183,176 0.99 0.46 2.33 K 42.64 M 0.92 0.75 11.95 100.0 2.55 M 8.53 M -3.35 -37.55 M
463 1401/07/19 181,236 182,500 181,235 182,500 0.62 181,384 0.0 0.7 1.1 K 19.97 M 0.37 0.35 38.11 100.0 2.54 M 3.99 M -1.57 -12.36 M
464 1401/07/18 179,816 181,624 179,816 181,624 0.33 181,384 0.19 1.01 1.15 K 20.91 M 0.39 0.37 86.84 30.61 18.16 M 1.6 M 11.35 11.76 M
465 1401/07/17 181,033 181,033 181,033 181,033 -0.23 181,033 -0.23 0.0 20.0 362.07 K 0.0 0.01 100.0 100.0 362.07 K 362.07 K 1.0 0.0
466 1401/07/16 181,948 183,776 181,033 181,033 0.32 181,455 0.55 1.52 5.33 K 96.64 M 1.2 1.85 10.62 98.42 3.42 M 11.89 M -3.47 -84.85 M
467 1401/07/12 181,201 181,201 179,380 179,500 -1.2 180,454 -0.67 1.02 5.02 K 90.53 M 1.18 1.83 3.55 100.0 1.07 M 11.32 M -10.57 -87.32 M
468 1401/07/11 182,131 182,131 181,216 181,216 -0.19 181,672 0.06 0.5 3.39 K 61.6 M 0.61 1.29 0.0 100.0 0.0 8.8 M 0.0 -61.6 M
469 1401/07/10 181,350 183,166 181,350 181,350 -0.91 181,556 -0.8 1.0 978.0 17.76 M 0.17 0.38 100.0 88.55 4.44 M 3.14 M 1.41 2.03 M
470 1401/07/09 184,035 184,035 182,186 182,187 -1.38 183,024 -0.93 1.01 7.74 K 141.7 M 1.84 3.29 21.13 98.25 4.99 M 15.47 M -3.1 -109.27 M
471 1401/07/06 185,800 185,800 184,000 185,000 1.51 184,745 1.37 0.98 5.01 K 92.58 M 1.47 1.97 66.41 100.0 10.25 M 8.42 M 1.22 -31.1 M
472 1401/07/04 181,950 183,775 181,032 182,990 -1.05 182,241 -1.46 1.52 4.17 K 75.94 M 1.42 1.53 63.33 99.32 4.01 M 6.86 M -1.71 -27.33 M
473 1401/07/02 186,028 186,500 184,159 184,999 -0.47 184,939 -0.5 1.27 9.93 K 183.66 M 3.75 3.98 4.61 98.92 2.11 M 20.19 M -9.55 -173.22 M
474 1401/06/30 187,110 187,110 185,684 185,684 -0.9 185,869 -0.8 0.77 1.24 K 23.03 M 0.46 0.46 17.84 87.0 2.05 M 6.68 M -3.25 -15.93 M
475 1401/06/29 187,362 187,362 187,362 187,362 -0.51 187,362 -0.51 0.0 643.0 12.05 M 0.24 0.24 0.0 100.0 0.0 4.02 M 0.0 -12.05 M
476 1401/06/28 188,313 188,400 188,313 188,313 -0.56 188,327 -0.55 0.05 1.02 K 19.23 M 0.38 0.37 50.44 100.0 2.42 M 3.2 M -1.32 -9.53 M
477 1401/06/27 190,121 191,809 188,911 188,911 -0.89 189,376 -0.65 1.53 1.81 K 34.33 M 0.69 0.64 27.12 89.83 1.86 M 3.86 M -2.07 -21.53 M
478 1401/06/23 192,900 192,900 189,900 189,900 -0.51 190,611 -0.14 1.58 8.54 K 162.76 M 5.76 3.47 18.15 99.33 4.92 M 32.33 M -6.57 -132.13 M
479 1401/06/22 190,000 191,001 190,000 191,000 0.04 190,878 -0.02 0.53 1.32 K 25.2 M 1.01 0.47 22.65 100.0 1.43 M 3.15 M -2.21 -19.49 M
480 1401/06/21 190,938 190,938 189,202 189,202 -1.02 190,923 -0.12 0.92 564.0 10.77 M 0.47 0.18 100.0 4.78 2.69 M 257.33 K 10.46 10.25 M
481 1401/06/20 191,154 191,682 190,728 191,682 -0.27 191,143 -0.55 0.5 1.32 K 25.14 M 1.35 0.42 4.04 95.96 507.96 K 8.04 M -15.83 -23.1 M
482 1401/06/19 192,000 193,000 191,551 193,000 0.19 192,203 -0.23 0.76 1.4 K 26.95 M 1.23 0.43 33.02 100.0 2.22 M 2.45 M -1.1 -18.05 M
483 1401/06/16 193,000 193,000 192,050 192,050 -0.88 192,637 -0.58 0.49 2.81 K 54.21 M 3.57 0.88 0.93 100.0 501.8 K 6.78 M -13.5 -53.71 M
484 1401/06/15 193,197 195,130 193,197 193,197 -0.33 193,752 -0.04 1.0 409.0 7.92 M 0.52 0.12 69.77 100.0 2.76 M 1.32 M 2.09 -2.4 M
485 1401/06/14 195,295 195,295 193,000 193,000 -0.19 193,838 0.25 1.19 105.0 2.04 M 0.08 0.03 25.91 74.09 527.3 K 754.0 K -1.43 -980.7 K
486 1401/06/13 194,000 194,000 192,896 192,896 -0.12 193,361 0.12 0.57 133.0 2.57 M 0.04 0.03 82.75 100.0 532.01 K 514.34 K 1.03 -443.66 K
487 1401/06/12 195,426 195,426 192,480 193,000 -1.25 193,120 -1.19 1.53 2.23 K 43.09 M 0.53 0.57 17.53 95.38 1.26 M 5.14 M -4.08 -33.54 M
488 1401/06/09 196,000 196,000 195,000 195,900 -0.06 195,448 -0.29 0.51 1.07 K 20.82 M 0.21 0.27 54.75 100.0 1.9 M 3.47 M -1.83 -9.42 M
489 1401/06/08 196,000 196,837 195,500 196,537 0.21 196,012 -0.05 0.68 363.0 7.12 M 0.06 0.09 34.77 86.45 618.49 K 1.54 M -2.49 -3.68 M
490 1401/06/07 197,235 197,235 195,273 196,205 0.65 196,117 0.61 1.0 3.02 K 59.31 M 0.54 0.77 1.99 100.0 588.76 K 8.47 M -14.39 -58.13 M
491 1401/06/06 195,000 196,452 194,173 194,318 -1.04 194,931 -0.72 1.17 8.84 K 172.36 M 2.06 2.48 12.44 88.42 7.15 M 19.05 M -2.67 -130.96 M
492 1401/06/05 196,990 196,990 195,134 196,385 0.81 196,353 0.79 0.95 7.84 K 154.0 M 2.38 2.3 6.43 100.0 1.98 M 17.11 M -8.64 -144.1 M
493 1401/06/02 194,000 195,519 194,000 195,519 0.71 194,813 0.34 0.78 5.25 K 102.34 M 2.09 1.48 77.74 70.12 15.91 M 4.48 M 3.55 7.8 M
494 1401/06/01 193,295 194,256 193,295 194,256 0.62 194,145 0.57 0.5 4.77 K 92.51 M 1.48 1.37 100.0 37.32 10.28 M 8.63 M 1.19 57.98 M
495 1401/05/31 193,010 194,678 193,000 193,000 -0.03 193,054 -0.01 0.87 1.2 K 23.09 M 0.29 0.31 9.22 100.0 1.06 M 5.77 M -5.42 -20.96 M
496 1401/05/30 193,331 193,332 193,000 193,000 -0.44 193,065 -0.41 0.17 2.39 K 46.22 M 0.59 0.57 31.85 100.0 3.68 M 9.24 M -2.51 -31.5 M
497 1401/05/29 194,000 195,000 193,504 193,504 -0.32 193,851 -0.14 0.77 2.86 K 55.4 M 0.66 0.68 3.59 96.41 1.99 M 13.35 M -6.71 -51.42 M
498 1401/05/26 194,131 194,132 194,131 194,131 -0.56 194,131 -0.56 0.0 1.33 K 25.72 M 0.29 0.31 8.0 100.0 1.03 M 3.67 M -3.57 -23.66 M
499 1401/05/25 196,000 196,700 193,838 194,000 -0.94 195,229 -0.32 1.48 8.37 K 163.47 M 2.18 2.05 23.54 100.0 7.7 M 14.86 M -1.93 -124.98 M
500 1401/05/24 194,798 196,756 194,798 196,756 1.29 195,847 0.82 1.01 5.58 K 109.36 M 1.26 1.32 9.76 99.42 2.67 M 12.08 M -4.53 -98.05 M
501 1401/05/23 195,110 196,000 193,661 193,661 -0.66 194,258 -0.36 1.21 2.17 K 42.19 M 0.5 0.49 3.52 100.0 743.3 K 8.44 M -11.35 -40.71 M
502 1401/05/22 192,700 196,450 192,700 195,126 0.53 194,957 0.44 1.95 4.36 K 85.02 M 1.16 1.0 69.08 99.82 4.52 M 6.06 M -1.34 -26.13 M
503 1401/05/19 194,194 194,194 193,228 193,330 -0.21 194,096 0.19 0.5 2.01 K 38.96 M 0.59 0.45 91.27 12.81 17.78 M 1.25 M 14.25 30.56 M
504 1401/05/18 193,730 194,000 193,710 194,000 0.92 193,730 0.78 0.15 5.12 K 99.15 M 1.88 1.21 1.23 100.0 1.22 M 24.79 M -20.31 -97.93 M
505 1401/05/15 192,326 192,326 191,370 192,326 1.29 192,230 1.24 0.5 8.46 K 162.67 M 5.56 1.99 100.0 40.88 20.33 M 9.5 M 2.14 96.16 M
506 1401/05/12 189,303 191,205 188,351 190,300 0.75 189,880 0.53 1.52 1.75 K 33.25 M 1.13 0.41 13.13 98.22 1.09 M 2.51 M -2.3 -28.29 M
507 1401/05/11 188,175 190,066 188,174 188,174 -0.7 188,883 -0.33 1.01 1.4 K 26.46 M 0.63 0.31 42.19 74.79 5.58 M 3.96 M 1.41 -8.63 M
508 1401/05/10 189,507 189,507 189,507 189,507 0.77 189,507 0.77 0.0 382.0 7.24 M 0.1 0.08 0.0 100.0 0.0 1.81 M 0.0 -7.24 M
509 1401/05/09 189,000 189,000 187,000 188,000 -0.92 188,061 -0.89 1.07 1.64 K 30.75 M 0.4 0.32 28.05 100.0 4.31 M 4.39 M -1.02 -22.12 M
510 1401/05/08 192,647 192,647 189,000 189,000 -0.77 189,750 -0.37 1.93 2.44 K 46.37 M 0.45 0.48 15.04 89.41 1.4 M 5.92 M -4.24 -34.49 M
511 1401/05/05 190,000 190,500 190,000 190,500 0.7 190,463 0.68 0.26 1.87 K 35.56 M 0.27 0.35 92.68 100.0 32.96 M 5.93 M 5.56 -2.6 M
512 1401/05/04 190,000 190,000 189,000 189,500 -0.02 189,178 -0.19 0.53 4.75 K 89.82 M 0.73 0.67 11.25 100.0 5.05 M 11.23 M -2.22 -79.71 M
513 1401/05/03 191,000 191,000 188,135 188,499 -2.37 189,535 -1.83 1.52 8.23 K 156.01 M 1.49 0.88 0.33 100.0 508.95 K 13.0 M -25.54 -155.5 M
514 1401/05/02 193,000 194,400 192,300 192,300 -0.27 193,070 0.13 1.09 3.32 K 64.06 M 0.59 0.35 18.55 100.0 2.97 M 6.41 M -2.16 -52.18 M
515 1401/05/01 193,000 194,000 192,000 192,000 0.04 192,825 0.47 1.04 8.78 K 169.32 M 1.56 0.94 20.11 100.0 6.81 M 14.11 M -2.07 -135.28 M
516 1401/04/29 191,169 192,150 191,169 192,150 1.09 191,932 0.98 0.51 9.11 K 174.93 M 1.76 0.96 6.43 100.0 3.75 M 19.44 M -5.18 -163.68 M
517 1401/04/28 190,000 190,500 190,000 190,500 -0.41 190,074 -0.63 0.26 3.13 K 59.4 M 0.63 0.33 0.0 100.0 0.0 7.42 M 0.0 -59.4 M
518 1401/04/26 192,000 193,920 191,000 191,000 -0.78 191,277 -0.64 1.53 3.35 K 64.04 M 0.66 0.34 4.56 98.43 1.46 M 3.71 M -2.54 -60.11 M
519 1401/04/25 193,000 194,456 192,000 192,994 0.23 192,501 -0.03 1.28 3.99 K 76.79 M 0.9 0.39 4.49 100.0 1.15 M 6.4 M -5.56 -73.34 M
520 1401/04/22 193,089 193,089 192,000 192,430 0.89 192,550 0.95 0.57 8.58 K 165.25 M 1.91 0.85 4.91 99.68 1.62 M 12.67 M -7.81 -156.61 M
521 1401/04/21 189,453 192,999 189,453 191,130 -0.33 190,740 -0.54 1.87 6.84 K 130.47 M 2.05 0.59 76.1 100.0 16.55 M 8.15 M 2.03 -31.18 M
522 1401/04/20 192,180 192,181 190,315 191,885 -0.71 191,766 -0.78 0.98 2.2 K 42.19 M 0.51 0.17 8.97 100.0 1.89 M 3.84 M -2.03 -38.4 M
523 1401/04/18 193,300 193,301 192,072 192,072 -1.0 193,265 -0.39 0.64 3.66 K 70.77 M 0.73 0.28 10.04 100.0 2.37 M 4.72 M -1.99 -63.67 M
524 1401/04/15 194,090 194,856 193,121 193,122 -1.08 194,021 -0.62 0.9 829.0 16.08 M 0.14 0.06 38.48 100.0 1.24 M 2.68 M -2.17 -9.89 M
525 1401/04/14 195,300 196,299 195,000 195,000 -0.46 195,223 -0.35 0.67 8.9 K 173.77 M 1.91 0.67 14.93 100.0 5.19 M 14.48 M -2.79 -147.82 M
526 1401/04/13 197,000 197,000 195,761 196,100 0.17 195,903 0.07 0.63 1.11 K 21.76 M 0.18 0.08 100.0 100.0 21.76 M 7.25 M 3.0 0.0
527 1401/04/12 196,500 197,000 194,526 196,000 -0.94 195,760 -1.06 1.27 7.14 K 139.71 M 0.57 0.48 84.57 57.1 29.54 M 5.7 M 5.18 38.38 M
528 1401/04/11 198,000 198,100 197,400 197,400 -0.38 197,853 -0.15 0.35 7.02 K 138.87 M 0.32 0.46 3.98 100.0 920.95 K 10.68 M -11.6 -133.35 M
529 1401/04/08 198,114 199,000 198,114 198,114 0.49 198,148 0.5 0.45 6.34 K 125.53 M 0.29 0.39 21.09 100.0 6.62 M 17.93 M -2.71 -99.06 M
530 1401/04/07 197,550 198,000 197,022 197,022 0.77 197,155 0.83 0.5 1.66 K 32.63 M 0.07 0.09 100.0 100.0 10.88 M 3.63 M 3.0 0.0
531 1401/04/06 195,000 197,000 195,000 197,000 0.4 195,523 -0.36 1.03 8.12 K 158.8 M 0.34 0.43 22.02 90.7 8.74 M 12.0 M -1.37 -109.07 M
532 1401/04/05 197,250 197,250 192,780 195,000 -1.36 196,221 -0.74 2.32 38.96 K 764.4 M 2.36 2.19 4.07 12.18 10.36 M 8.46 M 1.22 -62.01 M
533 1401/04/04 199,359 199,359 196,509 197,609 -0.75 197,689 -0.71 1.45 54.87 K 1.08 B 6.95 3.55 9.15 2.25 19.85 M 6.1 M 3.25 74.86 M
534 1401/04/01 199,571 199,571 198,578 198,578 -0.48 199,105 -0.21 0.5 6.04 K 120.24 M 0.72 0.38 79.5 53.82 11.95 M 9.25 M 1.29 30.88 M
535 1401/03/31 200,400 200,409 199,275 199,275 -0.59 199,530 -0.46 0.57 5.68 K 113.31 M 0.65 0.36 22.53 93.14 12.76 M 10.55 M 1.21 -80.01 M
536 1401/03/30 199,843 200,842 199,843 200,174 -0.14 200,448 0.0 0.5 12.36 K 247.79 M 0.95 0.8 49.64 59.47 30.75 M 7.76 M 3.96 -24.37 M
537 1401/03/29 201,405 201,405 200,405 200,405 -0.31 200,445 -0.29 0.5 3.45 K 69.05 M 0.18 0.22 14.39 50.07 4.97 M 2.88 M 1.72 -24.64 M
538 1401/03/28 201,960 201,960 199,675 199,677 -1.04 201,024 -0.38 1.14 11.96 K 240.41 M 0.67 0.76 42.28 85.71 10.16 M 10.84 M -1.07 -104.41 M
539 1401/03/25 202,911 202,911 200,432 200,893 -1.24 201,781 -0.8 1.24 8.36 K 168.61 M 0.5 0.54 16.44 87.24 5.54 M 18.39 M -3.32 -119.38 M
540 1401/03/24 203,555 203,690 202,550 202,740 0.34 203,410 0.67 0.56 7.5 K 152.54 M 0.44 0.47 16.09 90.66 4.91 M 9.88 M -2.01 -113.74 M
541 1401/03/23 199,943 204,100 199,943 201,440 1.48 202,048 1.79 2.08 34.11 K 689.19 M 2.34 2.3 35.47 80.28 17.46 M 17.85 M -1.02 -308.85 M
542 1401/03/22 197,228 199,500 197,228 199,500 0.62 198,493 0.11 1.15 32.41 K 643.26 M 2.64 2.35 92.29 18.89 34.92 M 6.4 M 5.46 472.12 M
543 1401/03/21 198,462 198,850 197,470 197,470 0.02 198,274 0.43 0.7 6.34 K 125.77 M 0.47 0.45 9.04 100.0 3.79 M 10.48 M -2.77 -114.4 M
544 1401/03/18 198,139 198,139 197,153 197,154 -0.16 197,434 -0.02 0.5 4.04 K 79.8 M 0.22 0.29 47.87 76.11 6.37 M 3.8 M 1.68 -22.54 M
545 1401/03/17 197,180 198,161 197,000 197,100 -1.78 197,465 -1.59 0.59 8.36 K 165.08 M 0.37 0.6 100.0 10.3 33.02 M 2.83 M 11.65 148.07 M
546 1401/03/16 201,949 201,950 197,910 197,910 -1.45 200,662 -0.08 2.04 21.6 K 433.39 M 0.9 1.65 6.19 100.0 2.98 M 16.67 M -5.59 -406.57 M
547 1401/03/11 202,059 202,059 200,038 201,400 0.15 200,829 -0.13 1.01 20.93 K 420.28 M 0.88 1.72 46.96 100.0 16.45 M 21.01 M -1.28 -222.9 M
548 1401/03/10 200,576 201,579 200,576 201,579 0.17 201,089 -0.08 0.5 11.88 K 238.93 M 0.52 1.02 73.37 63.9 15.94 M 8.98 M 1.77 22.62 M
549 1401/03/09 202,317 202,453 198,271 200,399 0.59 201,240 1.01 2.11 27.85 K 560.49 M 1.38 2.57 7.09 100.0 3.97 M 26.69 M -6.72 -520.76 M
550 1401/03/08 202,437 202,450 196,364 200,875 -0.88 199,231 -1.69 3.1 32.14 K 640.37 M 2.1 3.4 1.2 99.37 1.93 M 30.3 M -15.72 -628.63 M
551 1401/03/07 204,000 204,500 201,100 201,100 -1.15 202,661 -0.39 1.69 27.08 K 548.74 M 2.64 3.19 7.67 98.35 3.51 M 25.7 M -7.33 -497.59 M
552 1401/03/04 206,486 206,735 202,001 203,866 0.17 203,446 -0.03 2.34 19.54 K 397.49 M 2.45 1.52 57.97 100.0 13.55 M 19.87 M -1.47 -167.08 M
553 1401/03/03 202,964 204,498 202,964 203,100 -0.75 203,511 -0.55 0.76 7.87 K 160.16 M 0.9 0.6 64.52 100.0 12.92 M 10.01 M 1.29 -56.83 M
554 1401/03/02 206,000 206,600 202,000 204,497 -1.84 204,630 -1.78 2.28 14.12 K 288.94 M 2.12 1.05 22.57 100.0 7.25 M 12.04 M -1.66 -223.71 M
555 1401/03/01 206,633 209,199 206,633 207,540 0.44 208,337 0.82 1.24 7.75 K 161.4 M 0.87 0.43 92.04 100.0 7.43 M 8.97 M -1.21 -12.85 M
556 1401/02/31 206,390 208,750 206,370 206,370 -1.28 206,633 -1.15 1.15 2.08 K 42.92 M 0.2 0.1 51.05 100.0 2.19 M 1.95 M 1.12 -21.01 M
557 1401/02/28 209,000 209,965 208,100 208,100 -0.51 209,036 -0.07 0.9 8.09 K 169.11 M 0.73 0.41 29.24 100.0 6.18 M 6.76 M -1.09 -119.67 M
558 1401/02/27 209,000 209,700 209,000 209,110 -0.15 209,172 -0.12 0.33 11.56 K 241.82 M 1.02 0.59 72.78 100.0 8.8 M 8.64 M 1.02 -65.81 M
559 1401/02/26 209,922 211,990 209,000 210,000 -0.01 209,426 -0.28 1.43 3.85 K 80.67 M 0.34 0.2 98.34 100.0 2.94 M 3.36 M -1.14 -1.34 M
560 1401/02/25 220,000 220,000 209,000 209,186 -0.78 210,020 -0.38 5.26 19.1 K 401.18 M 2.23 0.99 65.92 73.69 12.02 M 7.58 M 1.59 -31.17 M
561 1401/02/24 201,001 224,069 201,001 210,500 1.58 210,823 1.73 11.48 9.97 K 210.17 M 1.33 0.51 100.0 97.95 6.57 M 6.64 M -1.01 4.3 M
562 1401/02/21 205,495 209,090 205,495 208,090 1.92 207,236 1.5 1.75 11.12 K 230.36 M 1.92 0.56 48.82 87.13 7.03 M 6.69 M 1.05 -88.27 M
563 1401/02/20 202,388 205,300 202,388 205,300 0.51 204,176 -0.04 1.44 12.51 K 255.51 M 3.22 0.64 71.34 49.65 12.15 M 4.09 M 2.97 55.42 M
564 1401/02/19 205,800 207,700 202,050 202,990 -0.99 204,257 -0.37 2.8 4.0 K 81.64 M 0.77 0.2 70.64 100.0 4.81 M 3.55 M 1.35 -23.97 M
565 1401/02/18 204,700 206,500 204,000 206,350 1.3 205,016 0.64 1.23 5.22 K 107.0 M 1.03 0.26 37.25 100.0 3.32 M 4.46 M -1.34 -67.15 M
566 1401/02/17 204,700 204,700 202,648 204,000 0.01 203,705 -0.13 1.01 4.5 K 91.71 M 0.79 0.21 88.34 100.0 5.06 M 4.37 M 1.16 -10.69 M
567 1401/02/12 204,645 204,646 202,447 203,800 1.33 203,972 1.42 1.09 2.67 K 54.4 M 0.1 0.12 100.0 97.89 7.77 M 4.84 M 1.61 1.15 M
568 1401/02/11 200,266 203,280 200,266 200,955 0.17 201,122 0.25 1.5 3.04 K 61.04 M 0.11 0.13 43.33 100.0 1.56 M 2.44 M -1.57 -34.59 M
569 1401/02/10 200,000 201,000 199,500 200,583 -0.01 200,623 0.01 0.75 10.57 K 212.06 M 0.35 0.43 10.72 100.0 2.53 M 7.57 M -3.0 -189.32 M
570 1401/02/07 201,588 202,000 199,901 199,901 -0.39 200,600 -0.04 1.05 4.68 K 93.86 M 0.09 0.19 63.92 100.0 3.53 M 2.84 M 1.24 -33.86 M
571 1401/02/06 200,001 201,721 199,954 200,260 0.47 200,684 0.68 0.88 7.38 K 148.1 M 0.13 0.3 88.78 84.34 5.26 M 5.2 M 1.01 6.57 M
572 1401/02/05 197,658 203,431 197,312 200,000 1.54 199,323 1.19 3.1 106.88 K 2.13 B 2.98 5.22 2.76 61.24 4.53 M 28.36 M -6.26 -1.25 B
573 1401/02/04 200,596 200,596 196,200 196,500 -1.05 196,976 -0.81 2.24 12.35 K 243.19 M 0.36 0.61 26.08 93.06 3.34 M 5.52 M -1.65 -162.89 M
574 1401/01/31 199,733 200,630 197,150 197,801 2.39 198,587 2.8 1.77 21.28 K 422.63 M 0.67 1.1 83.0 99.53 7.02 M 8.09 M -1.15 -69.83 M
575 1401/01/30 190,130 197,000 190,120 196,700 6.69 193,185 4.78 3.62 102.2 K 1.97 B 7.51 7.01 15.35 95.58 5.83 M 20.74 M -3.56 -1.58 B
576 1401/01/29 182,000 186,650 179,960 186,000 1.67 184,364 0.77 3.72 37.61 K 693.39 M 3.88 2.88 72.57 76.73 13.6 M 9.85 M 1.38 -28.89 M
577 1401/01/28 182,300 183,800 182,300 183,687 0.55 182,947 0.15 0.82 5.84 K 106.91 M 0.55 0.45 100.0 100.0 6.68 M 7.13 M -1.07 0.0
578 1401/01/27 185,700 185,700 181,750 182,302 0.06 182,675 0.27 2.17 6.52 K 119.16 M 0.59 0.5 100.0 100.0 7.01 M 7.01 M 1.0 0.0
579 1401/01/24 182,990 182,991 181,000 182,810 1.02 182,186 0.68 1.1 6.49 K 118.17 M 0.5 0.5 100.0 100.0 5.37 M 9.09 M -1.69 0.0
580 1401/01/23 184,384 184,384 180,050 180,100 -3.47 180,961 -3.01 2.41 11.6 K 209.86 M 0.96 0.9 86.86 100.0 10.13 M 19.08 M -1.88 -27.57 M
581 1401/01/22 184,003 188,000 183,510 187,050 1.25 186,568 0.99 2.45 17.99 K 335.71 M 1.19 1.4 28.81 100.0 6.45 M 8.39 M -1.3 -239.0 M
582 1401/01/21 186,010 188,200 183,854 184,200 1.43 184,739 1.73 2.36 10.69 K 197.56 M 0.67 0.84 100.0 100.0 9.88 M 10.98 M -1.11 0.0
583 1401/01/20 180,111 185,450 180,001 182,076 -1.56 181,603 -1.82 3.03 8.6 K 156.12 M 0.46 0.69 98.25 100.0 5.9 M 6.0 M -1.02 -2.74 M
584 1401/01/17 189,900 190,000 182,101 185,900 -1.38 184,963 -1.88 4.34 15.49 K 286.47 M 0.67 1.29 100.0 99.87 7.54 M 9.54 M -1.27 361.0 K
585 1401/01/16 180,000 189,700 180,000 189,000 1.81 188,502 1.54 5.39 7.53 K 141.94 M 0.3 0.63 99.66 73.27 4.29 M 4.0 M 1.07 37.45 M
586 1401/01/15 185,000 189,329 184,500 185,000 1.74 185,643 2.09 2.62 33.58 K 623.3 M 1.79 3.07 49.75 100.0 11.49 M 12.22 M -1.06 -313.19 M
587 1401/01/14 181,849 185,850 180,487 183,990 1.95 181,839 0.75 2.97 15.08 K 274.2 M 0.78 1.47 100.0 66.76 10.16 M 8.32 M 1.22 91.13 M
588 1401/01/10 182,000 182,000 179,600 181,849 0.77 180,479 0.01 1.34 22.01 K 397.29 M 1.37 2.38 68.39 100.0 7.76 M 23.37 M -3.01 -125.56 M
589 1401/01/09 178,700 183,500 176,701 180,500 2.51 180,466 2.49 3.85 37.73 K 680.88 M 4.06 4.91 4.3 100.0 3.66 M 27.24 M -7.45 -651.63 M
590 1401/01/07 174,800 176,500 174,000 176,390 1.02 176,087 0.84 1.44 16.45 K 289.72 M 2.14 2.31 95.06 94.52 27.54 M 18.26 M 1.51 1.56 M
591 1401/01/06 177,000 177,000 173,600 174,990 -0.18 174,614 -0.39 1.96 2.53 K 44.16 M 0.29 0.34 100.0 98.0 2.45 M 3.93 M -1.6 885.0 K
592 1400/12/28 174,980 176,390 174,100 176,000 1.68 175,299 1.28 1.32 18.24 K 319.76 M 3.19 2.68 100.0 69.9 17.76 M 10.64 M 1.67 96.26 M
593 1400/12/25 174,000 174,990 171,788 174,240 2.03 173,089 1.35 1.86 5.46 K 94.52 M 0.83 0.81 97.89 97.6 7.12 M 6.59 M 1.08 273.6 K
594 1400/12/24 170,050 172,300 170,050 171,990 0.69 170,779 -0.02 1.32 3.8 K 64.81 M 0.59 0.57 99.45 100.0 8.06 M 4.63 M 1.74 -357.1 K
595 1400/12/23 171,200 172,455 170,001 170,001 -1.21 170,807 -0.74 1.44 8.42 K 143.77 M 1.25 1.25 77.43 100.0 11.13 M 13.07 M -1.17 -32.46 M
596 1400/12/22 170,500 173,907 170,500 170,938 -0.26 172,088 0.41 2.0 7.52 K 129.36 M 0.86 1.16 99.34 100.0 6.76 M 7.19 M -1.06 -852.5 K
597 1400/12/21 172,000 174,166 170,001 170,001 -2.92 171,391 -2.12 2.45 3.39 K 58.15 M 0.34 0.52 89.15 100.0 6.48 M 3.63 M 1.78 -6.31 M
598 1400/12/18 173,752 176,000 173,752 175,990 1.55 175,108 1.04 1.29 9.79 K 171.47 M 1.15 1.58 100.0 70.2 10.72 M 6.02 M 1.78 51.09 M
599 1400/12/17 171,000 174,832 171,000 171,500 -1.59 173,299 -0.56 2.24 3.28 K 56.77 M 0.37 0.49 100.0 100.0 5.16 M 6.31 M -1.22 0.0
600 1400/12/16 174,362 178,000 171,000 171,010 -1.26 174,277 0.62 4.09 9.78 K 170.37 M 1.19 1.49 85.44 95.32 12.13 M 10.83 M 1.12 -16.83 M
601 1400/12/15 172,000 175,500 170,660 175,330 3.27 173,196 2.01 2.84 17.47 K 302.56 M 2.3 2.87 76.31 65.94 10.99 M 5.87 M 1.87 31.38 M
602 1400/12/14 169,500 170,000 168,891 170,000 0.85 169,786 0.72 0.66 9.79 K 166.24 M 1.69 1.53 69.8 100.0 9.67 M 9.24 M 1.05 -50.2 M
603 1400/12/11 169,221 169,221 167,800 168,000 -0.44 168,564 -0.11 0.85 2.21 K 37.3 M 0.38 0.33 20.02 100.0 1.49 M 5.33 M -3.57 -29.83 M
604 1400/12/09 168,600 169,790 167,800 169,200 0.72 168,744 0.44 1.19 5.61 K 94.72 M 0.94 0.75 43.52 100.0 8.24 M 4.99 M 1.65 -53.5 M
605 1400/12/08 168,507 168,507 167,600 168,080 0.24 167,998 0.19 0.54 6.11 K 102.56 M 1.04 0.66 45.25 100.0 6.63 M 6.03 M 1.1 -56.16 M
606 1400/12/07 170,300 172,500 166,999 167,000 -2.05 167,675 -1.65 3.29 14.32 K 240.13 M 3.12 1.65 81.48 100.0 11.51 M 16.01 M -1.39 -44.47 M
607 1400/12/04 170,381 170,940 170,381 170,940 -0.46 170,495 -0.72 0.33 668.0 11.39 M 0.12 0.07 100.0 100.0 2.28 M 2.28 M 1.0 0.0
608 1400/12/03 172,678 172,678 169,340 170,990 -0.13 171,730 0.31 1.97 2.43 K 41.71 M 0.41 0.24 100.0 100.0 4.17 M 4.63 M -1.11 0.0
609 1400/12/02 170,000 171,500 169,800 170,480 1.13 171,205 1.56 1.0 6.33 K 108.32 M 1.19 0.63 94.57 100.0 17.07 M 7.22 M 2.36 -5.88 M
610 1400/12/01 169,000 169,050 168,199 169,000 0.0 168,582 -0.25 0.51 5.55 K 93.51 M 0.9 0.56 7.78 75.6 2.43 M 4.71 M -1.94 -63.42 M
611 1400/11/30 169,966 171,900 168,400 168,999 0.34 168,999 0.34 2.08 7.97 K 134.76 M 1.6 0.82 76.94 100.0 14.81 M 13.48 M 1.1 -31.08 M
612 1400/11/27 168,900 168,900 168,100 168,300 -0.28 168,431 -0.21 0.48 6.08 K 102.47 M 1.29 0.63 0.66 100.0 675.2 K 14.64 M -21.68 -101.8 M
613 1400/11/25 169,000 169,001 168,600 168,700 0.18 168,779 0.23 0.24 3.72 K 62.7 M 0.83 0.38 9.94 100.0 1.56 M 4.82 M -3.1 -56.47 M
614 1400/11/24 169,000 169,000 167,900 167,900 -0.85 168,390 -0.56 0.66 3.31 K 55.7 M 0.53 0.34 31.77 100.0 17.69 M 6.96 M 2.54 -38.01 M
615 1400/11/23 170,000 170,010 168,890 170,000 -0.13 169,332 -0.52 0.66 9.64 K 163.29 M 1.59 1.0 33.18 100.0 7.74 M 13.61 M -1.76 -109.11 M
616 1400/11/20 171,967 171,967 170,000 170,550 0.06 170,217 -0.13 1.16 2.11 K 35.9 M 0.29 0.21 100.0 100.0 7.18 M 2.24 M 3.2 0.0
617 1400/11/19 171,117 171,500 169,700 169,800 0.13 170,442 0.51 1.06 4.9 K 83.48 M 0.52 0.49 69.47 100.0 8.29 M 6.96 M 1.19 -25.48 M
618 1400/11/18 169,212 173,999 169,123 169,123 -0.58 169,577 -0.31 2.88 2.31 K 39.16 M 0.23 0.23 19.12 100.0 2.5 M 2.8 M -1.12 -31.67 M
619 1400/11/17 171,900 171,900 168,200 168,200 -2.13 170,106 -1.03 2.2 12.13 K 206.37 M 0.98 1.26 19.49 100.0 20.11 M 14.74 M 1.36 -166.16 M
620 1400/11/16 173,900 173,900 171,621 171,621 -0.08 171,869 0.07 1.33 8.82 K 151.59 M 0.47 0.92 1.66 100.0 1.26 M 15.16 M -12.06 -149.07 M
621 1400/11/13 172,000 172,408 171,000 171,432 0.04 171,757 0.23 0.82 7.87 K 135.17 M 0.44 0.85 13.17 100.0 5.93 M 12.29 M -2.07 -117.38 M
622 1400/11/12 170,110 173,900 169,850 170,500 0.38 171,364 0.89 2.38 15.59 K 267.21 M 0.82 1.82 24.41 100.0 6.52 M 10.69 M -1.64 -201.99 M
623 1400/11/11 169,000 171,500 168,000 170,500 0.98 169,853 0.59 2.08 6.89 K 117.03 M 0.34 0.8 55.91 100.0 9.35 M 6.5 M 1.44 -51.6 M
624 1400/11/10 171,366 171,366 168,000 168,900 -0.84 168,849 -0.87 2.0 22.93 K 387.17 M 1.4 2.85 17.55 100.0 4.53 M 14.89 M -3.29 -319.23 M
625 1400/11/09 170,536 171,930 167,718 171,870 4.01 170,338 3.09 2.51 40.28 K 686.09 M 4.65 6.0 100.0 51.85 19.6 M 15.47 M 1.27 330.36 M
626 1400/11/06 163,330 167,000 162,350 167,000 2.44 165,239 1.36 2.86 4.5 K 74.39 M 0.53 0.61 94.24 100.0 5.39 M 4.65 M 1.16 -4.29 M
627 1400/11/05 164,900 164,900 160,000 164,343 -0.59 163,021 -1.39 3.06 20.46 K 333.61 M 3.57 3.09 45.3 100.0 15.11 M 23.83 M -1.58 -182.48 M
628 1400/11/04 167,000 167,000 163,500 165,390 -1.05 165,316 -1.1 2.14 13.67 K 225.9 M 3.32 2.05 74.72 100.0 15.35 M 11.89 M 1.29 -57.1 M
629 1400/11/03 167,210 168,937 166,000 168,937 0.03 167,153 -1.02 1.77 3.01 K 50.33 M 0.73 0.39 20.83 100.0 1.31 M 5.03 M -3.84 -39.85 M
630 1400/11/02 171,403 171,403 167,773 168,000 -0.84 168,882 -0.32 2.16 1.65 K 27.93 M 0.33 0.18 81.36 100.0 2.27 M 2.79 M -1.23 -5.21 M
631 1400/10/29 169,271 171,000 168,100 170,000 -0.51 169,416 -0.85 1.73 3.88 K 65.77 M 0.64 0.37 74.16 100.0 6.1 M 5.48 M 1.11 -16.99 M
632 1400/10/28 172,010 172,010 170,000 170,000 -2.56 170,866 -2.06 1.18 6.41 K 109.53 M 1.14 0.58 50.12 100.0 10.98 M 3.32 M 3.31 -54.64 M
633 1400/10/27 176,900 176,900 174,000 174,000 -0.7 174,467 -0.43 1.67 5.61 K 97.93 M 1.14 0.48 19.89 100.0 2.43 M 16.32 M -6.7 -78.45 M
634 1400/10/26 175,100 176,497 175,000 176,497 0.29 175,226 -0.43 0.86 3.14 K 54.97 M 0.58 0.27 61.79 100.0 5.66 M 7.85 M -1.39 -21.0 M
635 1400/10/25 176,120 176,120 175,860 176,100 -0.78 175,981 -0.84 0.15 5.83 K 102.54 M 0.98 0.5 23.9 100.0 4.9 M 12.82 M -2.61 -78.03 M
636 1400/10/22 184,000 184,000 175,770 179,291 0.88 177,480 -0.14 4.68 9.14 K 162.29 M 2.12 0.77 63.34 100.0 7.91 M 8.54 M -1.08 -59.5 M
637 1400/10/21 180,967 180,967 177,323 177,656 0.23 177,720 0.27 2.06 4.31 K 76.67 M 1.08 0.37 100.0 100.0 9.58 M 9.58 M 1.0 0.0
638 1400/10/20 178,000 178,990 176,500 178,000 0.63 177,243 0.2 1.41 2.29 K 40.66 M 0.44 0.18 6.23 100.0 506.6 K 2.9 M -5.73 -38.13 M
639 1400/10/19 178,410 178,500 174,946 175,400 -2.58 176,887 -1.75 2.03 5.55 K 98.15 M 0.89 0.45 35.68 100.0 4.38 M 8.18 M -1.87 -63.13 M
640 1400/10/18 180,450 181,850 178,630 181,540 1.07 180,042 0.23 1.8 8.31 K 149.56 M 1.14 0.68 92.07 100.0 2.99 M 3.83 M -1.28 -11.86 M
641 1400/10/15 179,500 180,000 179,400 179,400 -0.24 179,622 -0.11 0.33 1.15 K 20.66 M 0.11 0.09 47.35 100.0 1.4 M 1.88 M -1.34 -10.88 M
642 1400/10/14 180,990 180,990 179,500 179,500 -1.36 179,823 -1.19 0.83 2.58 K 46.43 M 0.23 0.21 28.62 100.0 1.9 M 3.32 M -1.75 -33.14 M
643 1400/10/13 183,750 183,750 180,730 180,730 -0.47 181,981 0.22 1.67 8.26 K 150.28 M 0.66 0.67 80.35 100.0 2.57 M 3.34 M -1.3 -29.53 M
644 1400/10/12 183,900 183,900 180,200 183,878 0.99 181,576 -0.27 2.05 10.85 K 196.99 M 0.7 0.91 80.67 100.0 4.07 M 5.79 M -1.42 -38.09 M
645 1400/10/11 182,326 182,970 181,890 181,900 -0.18 182,068 -0.09 0.59 13.56 K 246.88 M 0.71 1.16 4.76 100.0 2.94 M 13.72 M -4.66 -235.12 M
646 1400/10/08 182,000 183,500 181,950 182,000 0.2 182,223 0.32 0.85 17.38 K 316.78 M 0.83 1.53 16.01 100.0 3.62 M 12.18 M -3.36 -266.05 M
647 1400/10/07 180,000 182,800 179,801 182,000 0.12 181,638 -0.08 1.67 5.86 K 106.44 M 0.25 0.52 63.5 100.0 11.26 M 6.26 M 1.8 -38.85 M
648 1400/10/06 183,000 183,972 180,760 180,820 0.35 181,780 0.88 1.78 14.7 K 267.14 M 0.62 1.36 59.58 100.0 6.12 M 8.62 M -1.41 -107.99 M
649 1400/10/05 184,250 184,250 178,000 180,041 -0.57 180,189 -0.49 3.51 25.66 K 462.35 M 1.29 2.64 69.39 100.0 13.37 M 6.0 M 2.23 -141.54 M
650 1400/10/04 182,010 184,944 176,766 179,990 -0.18 181,071 0.42 4.63 31.74 K 574.72 M 2.2 3.76 62.12 100.0 8.3 M 13.68 M -1.65 -217.72 M
651 1400/10/01 175,883 182,750 171,003 181,640 3.69 180,321 2.94 6.87 26.99 K 486.76 M 2.34 3.67 99.12 60.55 6.11 M 3.24 M 1.89 187.75 M
652 1400/09/30 171,010 179,949 170,300 176,788 4.3 175,171 3.34 5.67 19.79 K 346.58 M 2.46 3.0 100.0 97.12 4.95 M 4.74 M 1.04 9.97 M
653 1400/09/29 171,580 172,990 165,000 170,999 0.01 169,504 -0.86 4.84 15.1 K 255.93 M 1.77 2.4 84.9 98.96 3.81 M 9.74 M -2.56 -35.98 M
654 1400/09/28 172,890 172,890 168,510 170,118 -2.39 170,978 -1.9 2.6 6.05 K 103.44 M 0.77 0.95 53.88 100.0 3.98 M 6.9 M -1.73 -47.7 M
655 1400/09/27 175,424 175,424 173,000 174,790 0.97 174,291 0.68 1.4 4.32 K 75.22 M 0.55 0.65 67.44 100.0 5.07 M 5.01 M 1.01 -24.49 M
656 1400/09/24 176,500 176,500 173,000 173,999 0.28 173,110 -0.24 2.02 12.54 K 217.05 M 1.93 1.98 92.19 100.0 16.67 M 18.09 M -1.08 -16.95 M
657 1400/09/23 174,132 174,180 173,000 174,170 -0.54 173,520 -0.91 0.68 2.24 K 38.83 M 0.34 0.34 50.29 100.0 1.4 M 3.53 M -2.53 -19.3 M
658 1400/09/22 175,010 177,200 174,500 174,500 -1.08 175,122 -0.73 1.55 17.47 K 305.94 M 3.75 2.8 66.73 100.0 18.56 M 14.57 M 1.27 -101.78 M
659 1400/09/21 177,600 177,600 175,010 175,010 -1.83 176,414 -1.04 1.48 2.83 K 49.98 M 0.62 0.44 17.31 100.0 2.16 M 8.33 M -3.85 -41.32 M
660 1400/09/20 179,151 181,000 177,000 178,000 -1.09 178,271 -0.94 2.26 3.98 K 70.88 M 0.72 0.57 54.37 100.0 3.85 M 5.06 M -1.31 -32.34 M
661 1400/09/17 177,200 181,500 176,961 181,000 2.19 179,959 1.6 2.56 6.02 K 108.34 M 0.93 0.77 56.93 100.0 4.11 M 4.33 M -1.05 -46.67 M
662 1400/09/16 176,100 178,000 175,000 177,200 -0.36 177,129 -0.4 1.71 2.94 K 52.08 M 0.43 0.34 9.98 100.0 866.58 K 3.72 M -4.29 -46.88 M
663 1400/09/15 178,000 180,000 176,200 177,500 -0.6 177,837 -0.41 2.16 7.5 K 133.29 M 1.2 0.86 39.84 100.0 4.83 M 7.84 M -1.62 -80.19 M
664 1400/09/14 178,100 180,000 178,000 178,100 -0.18 178,575 0.09 1.12 2.59 K 46.23 M 0.4 0.28 88.8 100.0 2.41 M 2.72 M -1.13 -5.18 M
665 1400/09/13 179,500 180,000 177,000 179,800 0.23 178,414 -0.54 1.69 8.42 K 150.22 M 1.41 0.88 64.76 100.0 8.11 M 8.84 M -1.09 -52.94 M
666 1400/09/10 180,200 180,200 177,800 177,800 -1.32 179,390 -0.44 1.35 11.07 K 198.58 M 2.27 1.14 20.47 100.0 3.7 M 12.41 M -3.36 -157.94 M
667 1400/09/09 181,310 181,310 179,000 180,500 0.13 180,185 -0.04 1.29 4.64 K 83.59 M 0.96 0.45 29.28 100.0 3.06 M 5.22 M -1.71 -59.12 M
668 1400/09/08 181,328 181,328 179,501 181,310 -0.21 180,259 -0.79 1.02 4.49 K 80.99 M 0.78 0.43 46.41 100.0 2.68 M 6.75 M -2.51 -43.41 M
669 1400/09/07 181,000 183,970 181,000 182,800 0.42 181,699 -0.18 1.64 3.56 K 64.65 M 0.55 0.33 94.4 100.0 4.36 M 3.23 M 1.35 -3.62 M
670 1400/09/06 184,100 184,100 180,000 180,051 -2.68 182,035 -1.61 2.28 6.11 K 111.19 M 0.86 0.56 64.63 100.0 4.49 M 5.56 M -1.24 -39.32 M
671 1400/09/03 186,000 187,285 183,000 185,001 0.05 185,014 0.06 2.34 5.61 K 103.77 M 0.76 0.51 61.83 100.0 4.28 M 4.94 M -1.16 -39.61 M
672 1400/09/02 184,200 186,542 184,200 185,050 -1.0 184,912 -1.07 1.27 4.34 K 80.18 M 0.55 0.39 80.37 100.0 4.03 M 3.82 M 1.05 -15.73 M
673 1400/09/01 187,010 188,500 185,710 188,000 1.89 186,921 1.31 1.5 9.12 K 170.53 M 1.1 0.83 81.89 100.0 9.31 M 5.88 M 1.58 -30.88 M
674 1400/08/30 183,000 187,000 183,000 187,000 1.81 184,508 0.45 2.19 7.09 K 130.87 M 0.86 0.64 87.35 100.0 6.72 M 5.95 M 1.13 -16.56 M
675 1400/08/29 186,500 186,500 182,200 182,200 -2.5 183,684 -1.71 2.36 9.45 K 173.65 M 1.01 0.81 55.05 100.0 3.41 M 6.95 M -2.03 -78.06 M
676 1400/08/26 189,990 189,990 185,525 186,500 -0.24 186,881 -0.04 2.41 6.88 K 128.61 M 0.54 0.6 65.62 100.0 3.25 M 4.15 M -1.28 -44.22 M
677 1400/08/25 187,000 188,860 185,620 186,970 -0.64 186,947 -0.65 1.75 6.55 K 122.39 M 0.45 0.56 83.35 100.0 6.38 M 5.1 M 1.25 -20.38 M
678 1400/08/24 189,000 190,499 186,000 186,000 -3.05 188,169 -1.92 2.42 11.64 K 219.05 M 0.81 1.01 64.32 100.0 3.71 M 10.43 M -2.81 -78.15 M
679 1400/08/23 190,110 193,800 190,100 191,755 0.36 191,861 0.42 1.95 6.62 K 127.01 M 0.43 0.55 86.99 100.0 7.37 M 4.38 M 1.68 -16.52 M
680 1400/08/22 191,000 194,000 187,000 190,000 -0.87 191,064 -0.31 3.74 15.34 K 293.0 M 0.97 1.3 29.97 100.0 3.82 M 9.77 M -2.56 -205.17 M
681 1400/08/19 191,663 194,000 189,801 193,000 0.7 191,658 0.0 2.21 23.32 K 446.91 M 1.68 2.04 87.92 100.0 10.34 M 11.17 M -1.08 -54.0 M
682 1400/08/18 189,000 194,500 189,000 191,500 0.4 191,663 0.48 2.91 16.48 K 315.94 M 1.22 1.48 98.5 100.0 10.73 M 10.89 M -1.02 -4.73 M
683 1400/08/17 189,000 192,000 187,605 191,440 0.89 190,741 0.52 2.34 10.39 K 198.1 M 0.79 0.97 97.05 63.1 11.31 M 5.44 M 2.08 67.26 M
684 1400/08/16 196,700 197,000 188,000 188,000 -3.21 189,756 -2.3 4.79 11.76 K 223.23 M 0.92 1.04 47.4 98.94 5.57 M 10.04 M -1.8 -115.06 M
685 1400/08/15 188,500 198,500 188,500 194,810 5.08 194,231 4.76 5.31 17.15 K 333.03 M 1.53 1.34 99.85 63.54 12.32 M 5.57 M 2.21 120.9 M
686 1400/08/12 184,990 189,900 182,000 186,311 1.92 185,398 1.42 4.34 13.6 K 252.07 M 1.31 1.06 50.21 100.0 5.06 M 7.0 M -1.38 -125.51 M
687 1400/08/11 182,990 184,800 182,001 183,200 0.19 182,794 -0.03 1.54 14.91 K 272.55 M 1.75 1.18 95.59 100.0 21.71 M 14.34 M 1.51 -12.01 M
688 1400/08/10 182,920 184,000 181,000 182,699 1.82 182,858 1.9 1.66 8.56 K 156.45 M 1.05 0.63 100.0 66.09 7.82 M 5.44 M 1.44 53.05 M
689 1400/08/09 182,043 182,043 176,168 176,168 -4.07 179,440 -2.28 3.33 10.03 K 179.96 M 1.29 0.74 15.62 100.0 7.03 M 7.82 M -1.11 -151.85 M
690 1400/08/08 185,106 186,989 181,540 182,500 -1.18 183,633 -0.56 3.0 9.04 K 166.0 M 0.9 0.67 42.9 100.0 5.93 M 5.03 M 1.18 -94.79 M
691 1400/08/05 189,000 189,000 183,990 185,000 -0.09 184,676 -0.27 2.72 9.43 K 174.22 M 1.05 0.64 36.87 100.0 6.42 M 7.92 M -1.23 -109.98 M
692 1400/08/04 185,052 186,990 184,062 184,200 -1.56 185,175 -1.04 1.59 5.53 K 102.38 M 0.57 0.36 93.49 100.0 7.98 M 6.02 M 1.32 -6.67 M
693 1400/08/03 188,465 190,000 185,429 185,429 -0.31 187,125 0.6 2.47 6.62 K 123.8 M 0.65 0.41 66.8 69.31 5.51 M 3.43 M 1.61 -3.1 M
694 1400/08/01 187,835 187,835 184,542 185,194 -2.03 186,010 -1.6 1.78 8.38 K 155.88 M 0.68 0.5 47.35 100.0 8.2 M 6.78 M 1.21 -82.07 M
695 1400/07/28 190,450 192,899 187,500 187,620 -1.3 189,035 -0.55 2.88 20.42 K 386.01 M 2.01 1.25 8.61 100.0 2.77 M 22.71 M -8.2 -352.77 M
696 1400/07/27 190,668 192,000 188,201 190,880 1.51 190,083 1.09 2.02 3.99 K 75.82 M 0.32 0.23 94.96 100.0 3.79 M 3.79 M -1.0 -3.82 M
697 1400/07/26 189,359 190,000 186,500 189,333 0.18 188,036 -0.5 1.88 8.83 K 165.94 M 0.69 0.48 57.81 100.0 6.4 M 8.3 M -1.3 -70.01 M
698 1400/07/25 191,600 191,600 186,771 186,771 -3.27 188,989 -2.12 2.59 9.28 K 175.31 M 0.8 0.5 50.87 100.0 5.25 M 6.49 M -1.24 -86.13 M
699 1400/07/24 190,859 195,900 190,859 193,500 3.9 193,081 3.68 2.64 18.68 K 360.71 M 1.49 1.02 100.0 72.2 12.02 M 13.02 M -1.08 100.28 M
700 1400/07/21 188,900 188,900 184,600 186,792 -1.8 186,229 -2.1 2.33 10.12 K 188.41 M 0.51 0.53 51.97 100.0 6.53 M 10.47 M -1.6 -90.49 M
701 1400/07/20 193,552 193,552 188,019 188,020 -3.08 190,223 -1.95 2.94 15.7 K 298.55 M 0.81 0.8 20.93 100.0 6.25 M 11.48 M -1.84 -236.07 M
702 1400/07/19 195,290 198,800 192,100 193,796 -0.55 194,000 -0.44 3.49 10.24 K 198.6 M 0.52 0.5 70.06 100.0 7.73 M 11.03 M -1.43 -59.46 M
703 1400/07/18 194,031 199,708 194,000 199,708 0.58 194,858 -1.86 2.94 3.0 K 58.54 M 0.12 0.14 78.09 100.0 3.52 M 3.44 M 1.02 -12.83 M
704 1400/07/17 201,402 201,402 195,582 196,681 -2.44 198,554 -1.51 2.98 23.45 K 465.69 M 1.08 1.04 21.61 100.0 7.19 M 16.06 M -2.23 -365.04 M
705 1400/07/14 196,421 203,000 196,421 201,600 2.01 201,598 2.01 3.35 46.49 K 937.17 M 3.33 2.13 13.53 99.47 7.46 M 22.19 M -2.98 -805.39 M
706 1400/07/12 197,010 199,400 196,300 198,790 1.04 197,621 0.45 1.58 13.24 K 261.57 M 0.74 0.59 100.0 100.0 8.44 M 7.93 M 1.06 0.0
707 1400/07/11 196,780 197,300 195,715 197,000 -0.92 196,736 -1.06 0.81 12.33 K 242.48 M 0.67 0.51 79.55 100.0 10.72 M 8.98 M 1.19 -49.58 M
708 1400/07/10 196,040 200,990 196,040 199,900 2.52 198,839 1.98 2.52 26.25 K 521.87 M 1.39 1.03 99.62 97.71 19.26 M 11.08 M 1.74 10.01 M
709 1400/07/07 196,282 196,282 193,634 196,040 -0.12 194,987 -0.66 1.37 10.61 K 206.9 M 0.5 0.38 74.91 99.06 6.46 M 6.61 M -1.02 -49.95 M
710 1400/07/06 197,662 197,662 195,115 195,115 -0.8 196,282 -0.21 1.31 7.41 K 145.44 M 0.34 0.23 56.55 100.0 4.84 M 5.39 M -1.11 -63.2 M
711 1400/07/04 197,000 197,660 194,176 194,319 -0.81 196,690 0.4 1.79 32.39 K 637.02 M 1.66 0.94 5.42 100.0 1.92 M 25.48 M -13.29 -602.5 M
712 1400/07/03 191,000 197,297 191,000 196,500 2.74 195,911 2.43 3.3 15.96 K 312.75 M 0.72 0.43 100.0 100.0 8.02 M 11.17 M -1.39 0.0
713 1400/06/31 192,008 194,700 188,794 194,679 0.62 191,266 -1.14 3.13 28.25 K 540.35 M 1.49 0.72 59.76 99.26 11.96 M 10.31 M 1.16 -213.42 M
714 1400/06/30 195,190 195,190 191,615 191,615 -2.97 193,479 -2.03 1.87 21.31 K 412.34 M 1.2 0.52 49.45 97.7 14.56 M 13.43 M 1.08 -198.95 M
715 1400/06/29 194,819 198,835 194,819 197,350 -0.15 197,487 -0.08 2.06 9.98 K 197.03 M 0.48 0.23 88.08 100.0 8.68 M 8.21 M 1.06 -23.5 M
716 1400/06/28 201,400 201,400 194,550 198,521 -1.64 197,653 -2.07 3.52 22.25 K 439.84 M 1.02 0.48 79.21 100.0 9.68 M 8.62 M 1.12 -91.46 M
717 1400/06/27 207,203 209,000 199,652 199,652 -2.97 201,827 -1.91 4.68 29.76 K 600.7 M 1.44 0.59 28.95 98.47 5.44 M 13.14 M -2.42 -417.58 M
718 1400/06/24 206,132 209,210 204,090 205,011 -1.98 205,762 -1.62 2.51 11.26 K 231.65 M 0.54 0.18 51.62 100.0 5.2 M 4.37 M 1.19 -112.06 M
719 1400/06/23 210,800 210,900 207,150 209,988 1.53 209,142 1.13 1.81 15.36 K 321.24 M 0.51 0.18 96.75 100.0 7.23 M 5.27 M 1.37 -10.45 M
720 1400/06/22 207,038 210,501 204,515 207,990 -0.69 206,815 -1.25 2.93 26.07 K 539.11 M 0.85 0.3 75.27 99.23 9.9 M 9.39 M 1.05 -129.17 M
721 1400/06/21 213,730 213,730 206,160 209,700 -2.88 209,443 -3.0 3.67 27.03 K 566.04 M 0.89 0.31 36.21 100.0 6.61 M 14.15 M -2.14 -361.1 M
722 1400/06/20 216,826 221,000 210,541 214,900 -0.68 215,916 -0.21 4.97 23.92 K 516.45 M 0.7 0.27 66.76 100.0 8.02 M 13.24 M -1.65 -171.65 M
723 1400/06/17 214,580 219,684 213,231 217,020 1.14 216,372 0.83 3.03 11.58 K 250.56 M 0.27 0.13 67.78 93.94 6.07 M 3.1 M 1.96 -65.53 M
724 1400/06/16 214,857 216,400 211,700 213,520 -2.22 214,581 -1.73 2.22 61.68 K 1.32 B 1.48 0.69 17.88 100.0 11.27 M 16.75 M -1.49 -1.09 B
725 1400/06/15 218,000 219,800 215,316 216,989 -0.53 218,362 0.09 2.08 29.94 K 653.84 M 0.52 0.34 19.47 100.0 4.55 M 9.62 M -2.11 -526.51 M
726 1400/06/14 218,150 219,500 217,333 218,300 -0.73 218,155 -0.8 1.0 24.53 K 535.03 M 0.37 0.28 61.22 91.85 12.6 M 11.7 M 1.08 -163.89 M
727 1400/06/13 222,650 223,022 218,500 218,652 0.67 219,908 1.24 2.07 43.17 K 949.32 M 0.61 0.5 92.35 52.65 13.7 M 9.09 M 1.51 376.91 M
728 1400/06/10 211,000 219,600 211,000 219,400 3.83 217,207 2.79 4.08 55.35 K 1.2 B 0.74 0.65 100.0 54.58 18.78 M 12.15 M 1.55 546.02 M
729 1400/06/09 210,608 216,600 206,810 213,350 -0.79 211,307 -1.74 4.73 55.35 K 1.17 B 0.76 0.66 83.34 72.09 14.13 M 9.69 M 1.46 131.57 M
730 1400/06/08 216,679 219,990 211,132 217,600 -2.73 215,044 -3.87 4.2 107.64 K 2.31 B 1.6 1.33 16.68 97.72 13.31 M 15.71 M -1.18 -1.88 B
731 1400/06/07 225,000 228,000 215,581 216,116 -3.2 223,697 0.19 5.76 71.97 K 1.61 B 1.09 0.91 63.38 90.1 12.75 M 14.36 M -1.13 -430.13 M
732 1400/06/06 219,912 226,000 219,600 225,000 2.9 223,267 2.11 2.91 62.37 K 1.39 B 0.81 0.82 69.24 88.2 11.48 M 16.6 M -1.45 -263.98 M
733 1400/06/03 218,818 219,911 217,000 219,890 1.59 218,651 1.02 1.34 78.17 K 1.71 B 0.69 1.06 70.49 88.34 16.73 M 19.11 M -1.14 -305.17 M
734 1400/06/02 209,204 219,057 209,204 218,000 4.29 216,438 3.54 4.71 45.1 K 976.11 M 0.22 0.63 99.46 99.55 12.94 M 13.13 M -1.01 -940.82 K
735 1400/06/01 209,167 210,699 206,287 209,728 0.94 209,038 0.6 2.14 79.27 K 1.66 B 0.4 1.15 64.32 91.39 19.74 M 21.95 M -1.11 -448.51 M
736 1400/05/31 206,730 209,790 204,300 207,301 2.52 207,782 2.76 2.69 65.12 K 1.35 B 0.34 0.98 58.69 100.0 12.03 M 18.79 M -1.56 -558.97 M
737 1400/05/24 201,322 205,000 200,037 204,001 1.33 202,200 0.44 2.48 117.6 K 2.38 B 0.68 1.87 43.05 99.22 18.28 M 31.46 M -1.72 -1.34 B
738 1400/05/23 199,749 204,990 197,799 201,300 1.16 201,322 1.17 3.64 261.98 K 5.27 B 2.05 5.11 44.16 100.0 28.06 M 66.76 M -2.38 -2.95 B
739 1400/05/20 196,751 199,680 196,751 199,115 1.19 198,985 1.13 1.49 498.68 K 9.92 B 13.91 18.63 19.53 18.96 25.51 M 18.26 M 1.4 57.51 M
740 1400/05/19 196,590 197,900 195,315 197,150 0.48 196,764 0.28 1.32 39.97 K 786.49 M 1.17 1.52 60.37 93.63 9.5 M 11.88 M -1.25 -261.53 M
741 1400/05/18 196,800 197,990 195,400 195,857 -0.29 196,211 -0.11 1.33 33.46 K 656.46 M 1.1 1.2 79.62 77.01 9.86 M 10.99 M -1.11 17.15 M
742 1400/05/17 195,321 197,100 195,321 196,950 0.27 196,421 0.0 0.91 26.82 K 526.76 M 0.93 0.95 54.96 100.0 8.04 M 9.58 M -1.19 -237.26 M
743 1400/05/16 197,690 199,000 194,011 195,800 -0.28 196,426 0.04 2.57 40.65 K 798.51 M 1.66 1.48 94.16 94.17 11.94 M 16.0 M -1.34 -80.79 K
744 1400/05/13 194,010 197,737 194,010 197,600 1.62 196,340 0.98 1.92 38.33 K 752.61 M 1.71 1.44 98.34 52.86 14.23 M 7.37 M 1.93 342.32 M
745 1400/05/12 192,527 195,509 192,010 195,509 1.55 194,441 0.99 1.82 31.31 K 608.8 M 1.24 1.1 42.73 95.59 8.13 M 11.19 M -1.38 -321.8 M
746 1400/05/11 194,500 194,540 191,465 192,754 -0.58 192,527 -0.69 1.61 15.52 K 298.84 M 0.54 0.55 67.91 100.0 8.12 M 8.54 M -1.05 -95.9 M
747 1400/05/10 194,540 194,540 192,000 194,000 0.6 193,872 0.53 1.32 18.42 K 357.19 M 0.67 0.65 76.39 64.34 9.41 M 5.47 M 1.72 43.07 M
748 1400/05/09 188,900 194,800 188,900 194,300 2.06 192,845 1.29 3.12 18.84 K 363.34 M 0.68 0.67 57.64 95.35 5.98 M 7.37 M -1.23 -137.01 M
749 1400/05/06 188,390 192,000 187,570 190,200 1.62 190,384 1.72 2.36 27.69 K 527.08 M 1.1 0.92 82.02 66.74 12.71 M 7.04 M 1.81 80.52 M
750 1400/05/05 184,610 190,000 183,330 188,390 2.07 187,159 1.41 3.64 45.98 K 860.5 M 2.36 1.54 22.15 100.0 6.15 M 11.79 M -1.92 -669.91 M
751 1400/05/04 186,600 186,600 183,830 185,149 0.48 184,564 0.16 1.51 32.41 K 598.15 M 1.9 1.11 88.22 100.0 11.47 M 13.0 M -1.13 -70.49 M
752 1400/04/28 186,100 186,100 183,454 183,454 -0.46 184,261 -0.02 1.44 12.46 K 229.52 M 0.56 0.43 70.07 100.0 7.31 M 10.43 M -1.43 -68.69 M
753 1400/04/27 186,000 186,675 181,384 184,110 -0.83 184,299 -0.73 2.92 19.07 K 351.53 M 0.76 0.67 14.23 100.0 6.25 M 13.02 M -2.08 -301.5 M
754 1400/04/26 184,031 188,000 184,031 185,425 0.76 185,647 0.88 2.16 15.77 K 292.76 M 0.66 0.56 30.87 99.51 3.23 M 6.78 M -2.1 -200.96 M
755 1400/04/23 183,477 184,821 182,520 184,821 0.92 184,031 0.49 1.26 17.85 K 328.53 M 0.67 0.65 60.9 100.0 11.11 M 6.99 M 1.59 -128.47 M
756 1400/04/22 183,000 184,699 182,300 182,300 -1.3 183,138 -0.85 1.32 20.01 K 366.4 M 0.56 0.74 75.45 71.63 8.64 M 7.09 M 1.22 13.97 M
757 1400/04/21 181,001 187,601 181,001 184,493 1.4 184,704 1.51 3.65 39.3 K 725.83 M 1.15 1.52 32.17 100.0 5.99 M 12.73 M -2.13 -492.31 M
758 1400/04/20 180,920 183,451 180,000 181,711 1.0 181,951 1.13 1.92 32.58 K 592.87 M 1.0 1.33 96.26 98.16 19.02 M 11.88 M 1.6 -11.3 M
759 1400/04/19 180,880 181,355 179,000 180,919 0.29 179,916 -0.27 1.32 9.01 K 162.12 M 0.25 0.37 43.87 84.89 3.56 M 4.92 M -1.38 -66.51 M
760 1400/04/16 181,000 182,556 178,300 178,500 -0.65 180,404 0.41 2.39 32.02 K 577.71 M 0.76 1.36 39.52 100.0 8.78 M 13.44 M -1.53 -349.4 M
761 1400/04/15 174,180 182,556 174,180 181,850 4.59 179,662 3.33 4.81 64.41 K 1.16 B 2.0 3.08 37.44 99.75 10.07 M 15.39 M -1.53 -721.13 M
762 1400/04/14 173,000 175,700 173,000 175,700 2.26 173,874 1.2 1.56 32.25 K 560.8 M 1.09 1.48 39.98 100.0 14.01 M 16.99 M -1.21 -336.62 M
763 1400/04/13 171,102 175,279 168,775 173,300 -0.21 171,817 -1.07 3.85 24.63 K 423.12 M 0.89 1.13 79.64 100.0 14.65 M 12.44 M 1.18 -86.15 M
764 1400/04/12 176,245 177,406 171,000 171,120 -2.08 173,669 -0.62 3.75 24.09 K 418.44 M 0.67 1.09 45.69 100.0 7.08 M 8.72 M -1.23 -227.24 M
765 1400/04/09 174,400 176,000 173,350 175,400 0.69 174,759 0.32 1.53 64.73 K 1.13 B 2.06 3.28 9.47 86.1 6.7 M 24.35 M -3.64 -866.87 M
766 1400/04/08 173,300 174,551 173,000 173,850 0.51 174,195 0.71 0.9 15.42 K 268.57 M 0.48 0.72 61.12 100.0 7.82 M 10.33 M -1.32 -104.41 M
767 1400/04/07 168,000 173,688 168,000 173,340 0.98 172,965 0.76 3.39 19.63 K 339.46 M 0.67 0.75 89.13 100.0 20.17 M 8.7 M 2.32 -36.91 M
768 1400/04/06 171,660 172,990 169,101 170,010 -0.94 171,652 0.02 2.3 14.38 K 246.8 M 0.51 0.53 70.61 100.0 7.92 M 6.67 M 1.19 -72.54 M
769 1400/04/05 169,200 173,688 169,200 171,620 2.22 171,618 2.22 2.65 65.4 K 1.12 B 3.86 2.72 76.23 99.84 19.9 M 23.84 M -1.2 -264.99 M
770 1400/04/02 165,500 169,750 165,500 168,999 1.82 167,892 1.15 2.57 42.33 K 710.65 M 4.0 1.87 69.8 100.0 13.78 M 14.5 M -1.05 -214.59 M
771 1400/04/01 165,000 167,200 165,000 167,200 1.15 165,978 0.41 1.33 17.82 K 295.81 M 2.0 0.78 100.0 100.0 13.45 M 8.96 M 1.5 0.0
772 1400/03/31 165,001 165,980 165,000 165,010 -0.38 165,302 -0.21 0.59 6.64 K 109.81 M 0.66 0.29 80.56 100.0 6.8 M 4.77 M 1.43 -21.35 M
773 1400/03/30 165,507 166,050 165,200 165,200 -0.43 165,644 -0.17 0.51 9.73 K 161.22 M 0.99 0.42 70.31 100.0 8.1 M 8.06 M 1.0 -47.87 M
774 1400/03/29 165,000 167,300 165,000 167,000 0.9 165,918 0.25 1.39 8.2 K 136.12 M 0.84 0.24 69.37 100.0 5.25 M 5.67 M -1.08 -41.7 M
775 1400/03/26 166,000 166,000 165,000 165,001 -0.39 165,509 -0.08 0.61 10.49 K 173.68 M 1.04 0.31 25.66 100.0 3.43 M 12.41 M -3.62 -129.12 M
776 1400/03/25 166,999 167,000 165,000 165,002 -0.77 165,649 -0.38 1.21 9.56 K 158.29 M 0.91 0.28 13.99 100.0 2.46 M 6.6 M -2.68 -136.15 M
777 1400/03/24 166,000 169,200 165,010 166,999 0.6 166,284 0.17 2.54 12.39 K 206.09 M 0.7 0.35 93.72 93.67 9.66 M 7.42 M 1.3 97.33 K
778 1400/03/23 166,001 166,400 165,001 166,397 -0.3 166,008 -0.54 0.85 8.46 K 140.39 M 0.4 0.23 26.1 100.0 4.58 M 6.69 M -1.46 -103.75 M
779 1400/03/22 167,001 167,002 166,500 166,500 -0.56 166,902 -0.32 0.3 8.19 K 136.66 M 0.32 0.22 22.76 100.0 3.46 M 6.83 M -1.98 -105.56 M
780 1400/03/19 168,000 169,777 166,001 167,000 -1.09 167,437 -0.83 2.27 11.99 K 200.76 M 0.45 0.32 21.17 100.0 4.25 M 10.04 M -2.36 -158.26 M
781 1400/03/18 168,000 170,200 167,000 167,000 -1.23 168,839 -0.14 1.92 11.67 K 197.09 M 0.34 0.31 49.29 100.0 4.22 M 6.57 M -1.56 -99.94 M
782 1400/03/17 167,000 170,000 167,000 168,890 0.83 169,078 0.94 1.8 48.85 K 826.0 M 1.03 1.38 22.02 100.0 5.87 M 20.65 M -3.52 -644.09 M
783 1400/03/12 169,210 169,210 166,150 167,980 1.6 167,496 1.31 1.84 26.35 K 441.29 M 0.54 0.75 100.0 43.2 19.19 M 8.29 M 2.31 250.65 M
784 1400/03/11 165,000 167,000 164,010 165,000 -0.24 165,329 -0.04 1.82 28.75 K 475.37 M 0.66 0.83 22.71 100.0 5.68 M 14.86 M -2.61 -367.43 M
785 1400/03/10 167,000 167,996 163,644 165,000 -2.64 165,394 -2.41 2.66 18.34 K 303.32 M 0.43 0.54 28.84 99.63 4.6 M 11.19 M -2.43 -214.73 M
786 1400/03/09 172,990 174,380 163,693 167,769 -1.05 169,479 -0.04 6.53 48.1 K 815.19 M 1.28 1.5 76.54 97.34 9.75 M 16.88 M -1.73 -169.53 M
787 1400/03/08 171,500 172,000 167,250 171,750 2.89 169,549 1.57 2.84 115.42 K 1.96 B 6.49 4.28 99.91 39.51 24.44 M 18.86 M 1.3 1.18 B
788 1400/03/05 164,500 170,298 164,110 165,250 -0.57 166,921 0.43 3.77 34.49 K 575.78 M 2.62 1.27 94.88 41.81 23.75 M 5.35 M 4.44 305.56 M
789 1400/03/04 166,049 167,400 164,001 165,011 0.47 166,204 1.2 2.07 2.82 K 46.8 M 0.05 0.1 100.0 64.52 3.6 M 1.51 M 2.38 16.6 M
790 1400/03/03 165,000 166,700 163,500 163,600 -2.05 164,237 -1.67 1.96 14.44 K 237.09 M 0.25 0.52 28.89 100.0 5.71 M 7.41 M -1.3 -168.6 M
791 1400/03/02 168,000 168,800 165,000 165,000 -2.45 167,022 -1.26 2.3 20.3 K 339.1 M 0.37 0.75 24.5 100.0 5.54 M 12.11 M -2.19 -256.02 M
792 1400/03/01 170,000 171,500 168,000 168,001 -1.62 169,148 -0.95 2.08 16.86 K 285.1 M 0.29 0.62 17.51 100.0 4.99 M 11.4 M -2.28 -235.17 M
793 1400/02/29 171,000 171,500 169,697 171,500 -1.92 170,765 -2.34 1.06 11.44 K 195.39 M 0.19 0.4 91.12 100.0 8.9 M 8.5 M 1.05 -17.35 M
794 1400/02/28 171,002 175,000 170,500 174,000 1.92 174,853 2.42 2.64 225.66 K 3.95 B 11.3 12.45 1.21 11.3 4.33 M 13.51 M -3.12 -398.09 M
795 1400/02/27 171,000 172,000 170,000 171,897 -0.24 170,723 -0.92 1.18 12.3 K 210.02 M 0.59 0.67 50.42 100.0 7.06 M 15.0 M -2.13 -104.13 M
796 1400/02/26 171,900 173,699 171,400 172,300 0.25 172,313 0.26 1.34 7.78 K 134.11 M 0.36 0.41 17.07 100.0 2.29 M 9.58 M -4.18 -111.21 M
797 1400/02/25 171,100 174,999 170,500 172,000 -0.15 171,867 -0.22 2.64 31.25 K 537.07 M 1.66 1.68 91.78 61.89 14.94 M 8.75 M 1.71 160.55 M
798 1400/02/22 176,420 176,420 171,000 171,038 -1.49 172,254 -0.79 3.17 26.8 K 461.67 M 1.6 1.46 78.43 100.0 8.23 M 14.43 M -1.75 -99.58 M
799 1400/02/21 172,000 175,936 172,000 174,499 1.36 173,629 0.86 2.29 21.68 K 376.41 M 1.33 1.22 100.0 100.0 9.65 M 10.46 M -1.08 0.0
800 1400/02/20 171,105 174,500 171,000 172,800 0.46 172,153 0.08 2.05 16.72 K 287.84 M 1.19 0.93 80.78 95.04 8.94 M 9.43 M -1.05 -41.02 M
801 1400/02/19 172,472 173,000 171,105 171,617 -1.41 172,017 -1.18 1.11 13.05 K 224.41 M 0.91 0.67 61.36 98.09 9.84 M 8.15 M 1.21 -82.43 M
802 1400/02/18 174,100 176,440 172,550 172,560 -0.99 174,064 -0.13 2.25 16.09 K 280.12 M 1.2 0.84 100.0 100.0 17.51 M 7.78 M 2.25 0.0
803 1400/02/15 172,250 175,898 172,250 175,000 0.58 174,288 0.17 2.12 16.37 K 285.27 M 0.9 0.87 99.24 100.0 13.48 M 10.57 M 1.28 -2.17 M
804 1400/02/13 175,000 176,899 173,000 173,100 -0.96 173,993 -0.45 2.25 19.07 K 331.75 M 1.25 1.03 13.97 100.0 2.9 M 8.97 M -3.1 -285.41 M
805 1400/02/12 175,500 177,000 174,200 175,100 -1.02 174,786 -1.2 1.61 5.89 K 102.97 M 0.33 0.3 39.69 100.0 3.41 M 7.35 M -2.16 -62.1 M
806 1400/02/11 179,000 181,150 176,000 176,000 -1.17 176,913 -0.65 2.93 13.88 K 245.55 M 0.77 0.69 32.59 100.0 4.45 M 8.47 M -1.9 -165.54 M
807 1400/02/08 177,000 181,150 177,000 178,490 0.35 178,076 0.12 2.34 12.03 K 214.17 M 0.63 0.59 82.98 100.0 5.39 M 5.95 M -1.1 -36.44 M
808 1400/02/07 175,001 180,000 175,001 177,999 1.4 177,863 1.32 2.86 40.39 K 718.44 M 2.22 2.09 100.0 94.74 17.11 M 15.13 M 1.13 37.75 M
809 1400/02/06 175,003 177,440 174,500 175,500 0.24 175,541 0.27 1.68 4.17 K 73.11 M 0.2 0.2 79.7 100.0 2.91 M 3.85 M -1.32 -14.84 M
810 1400/02/05 175,000 175,850 174,400 175,400 -0.38 175,075 -0.57 0.83 19.0 K 332.68 M 0.94 0.83 35.0 73.64 12.94 M 9.42 M 1.37 -128.54 M
811 1400/02/04 177,000 178,000 174,600 174,600 -1.13 176,076 -0.3 1.95 14.61 K 257.19 M 0.66 0.56 45.74 100.0 5.35 M 7.56 M -1.41 -139.55 M
812 1400/02/01 177,000 177,001 174,600 177,000 -0.35 176,599 -0.57 1.38 17.76 K 313.67 M 0.77 0.62 25.25 88.71 15.84 M 7.52 M 2.11 -199.08 M
813 1400/01/31 177,700 179,900 176,500 177,000 -0.31 177,620 0.04 1.93 35.28 K 626.57 M 1.74 1.28 93.92 63.47 15.9 M 10.75 M 1.48 190.79 M
814 1400/01/30 177,000 178,700 176,950 178,500 0.88 177,553 0.35 0.99 18.35 K 325.81 M 0.99 0.64 99.07 100.0 9.49 M 7.08 M 1.34 -3.04 M
815 1400/01/29 182,990 182,990 174,500 176,500 -0.54 176,942 -0.29 4.87 15.12 K 267.57 M 0.78 0.5 31.96 99.73 3.72 M 8.9 M -2.39 -181.33 M
816 1400/01/28 183,000 183,000 176,000 178,000 -1.73 177,462 -2.02 3.98 24.25 K 430.42 M 1.03 0.81 46.23 95.86 7.96 M 11.46 M -1.44 -213.63 M
817 1400/01/25 177,100 183,630 177,100 180,500 -1.71 181,126 -1.36 3.69 22.18 K 401.77 M 1.07 0.71 31.33 100.0 5.25 M 10.04 M -1.91 -275.88 M
818 1400/01/24 182,990 185,000 181,103 183,501 2.93 183,631 3.0 2.15 21.62 K 396.96 M 1.18 0.67 100.0 57.79 12.4 M 4.88 M 2.54 167.57 M
819 1400/01/23 178,000 182,380 177,700 180,000 0.82 178,286 -0.14 2.63 9.36 K 166.84 M 0.48 0.28 83.89 100.0 5.0 M 5.56 M -1.11 -26.87 M
820 1400/01/22 180,000 184,970 175,300 179,000 -0.19 178,544 -0.45 5.52 19.52 K 348.48 M 0.95 0.59 26.75 100.0 6.66 M 8.5 M -1.28 -255.27 M
821 1400/01/21 181,000 184,444 178,420 180,000 -1.14 179,345 -1.5 3.38 45.41 K 814.31 M 2.74 1.42 18.11 100.0 13.41 M 14.54 M -1.08 -666.86 M
822 1400/01/18 183,000 186,000 181,000 181,000 -1.56 182,074 -0.97 2.76 7.31 K 133.01 M 0.4 0.22 33.46 100.0 5.56 M 4.03 M 1.38 -88.5 M
823 1400/01/17 185,500 185,550 181,011 183,499 -0.31 183,866 -0.11 2.51 10.32 K 189.82 M 0.51 0.31 36.08 100.0 5.27 M 6.33 M -1.2 -121.34 M
824 1400/01/16 185,000 185,000 183,000 184,999 1.31 184,070 0.8 1.09 14.05 K 258.55 M 0.54 0.4 64.1 100.0 5.52 M 7.6 M -1.38 -92.81 M
825 1400/01/15 185,400 185,400 179,537 182,000 -2.47 182,604 -2.14 3.27 25.66 K 468.58 M 0.83 0.72 17.98 100.0 4.43 M 8.37 M -1.89 -384.34 M
826 1400/01/14 189,000 189,000 185,200 185,200 -1.56 186,601 -0.81 2.05 25.48 K 475.46 M 0.61 0.72 27.0 100.0 4.94 M 7.92 M -1.6 -347.09 M
827 1400/01/11 191,000 191,499 187,000 187,600 -1.92 188,131 -1.64 2.41 15.24 K 286.73 M 0.29 0.39 63.33 100.0 6.49 M 7.35 M -1.13 -105.14 M
828 1400/01/10 192,000 193,650 189,000 189,440 -1.22 191,272 -0.26 2.46 21.32 K 407.85 M 0.42 0.54 78.48 100.0 8.42 M 10.73 M -1.27 -87.77 M
829 1400/01/08 196,200 196,999 186,773 191,010 -1.82 191,773 -1.43 5.48 42.27 K 810.62 M 0.82 1.05 59.35 99.76 8.44 M 15.86 M -1.88 -327.61 M
830 1400/01/07 194,100 198,589 191,500 195,890 2.85 194,555 2.15 3.7 50.88 K 989.84 M 1.01 1.28 90.92 96.02 15.52 M 10.8 M 1.44 -50.47 M
831 1399/12/27 190,010 193,000 189,600 189,601 0.03 190,455 0.48 1.79 80.32 K 1.53 B 2.17 2.14 100.0 81.3 20.4 M 18.56 M 1.1 286.02 M
832 1399/12/26 185,499 191,600 183,550 191,249 4.54 189,549 3.62 4.39 66.28 K 1.26 B 1.91 1.83 100.0 49.5 21.29 M 7.07 M 3.01 634.47 M
833 1399/12/25 181,600 184,000 180,000 183,000 0.82 182,935 0.78 2.22 16.47 K 301.22 M 0.42 0.25 63.19 100.0 10.57 M 4.86 M 2.18 -110.88 M
834 1399/12/24 180,000 184,939 178,370 181,000 0.52 181,514 0.81 3.68 42.6 K 773.28 M 1.14 0.47 40.91 100.0 5.65 M 9.32 M -1.65 -456.9 M
835 1399/12/23 177,543 182,000 177,543 180,520 1.68 180,056 1.42 2.51 45.18 K 813.55 M 1.47 0.44 71.25 100.0 13.8 M 7.75 M 1.78 -233.93 M
836 1399/12/20 177,100 179,999 177,000 177,000 -1.25 177,543 -0.94 1.69 14.76 K 262.0 M 0.46 0.12 66.43 98.19 4.46 M 5.72 M -1.28 -83.21 M
837 1399/12/19 179,000 182,000 176,300 177,054 -0.64 179,235 0.59 3.23 54.57 K 978.03 M 1.98 0.33 58.86 100.0 14.04 M 11.93 M 1.18 -402.37 M
838 1399/12/18 176,500 179,500 175,900 178,800 1.9 178,186 1.55 2.05 41.09 K 732.11 M 1.79 0.16 100.0 100.0 14.64 M 7.47 M 1.96 0.0
839 1399/12/17 175,000 177,000 174,601 176,300 0.73 175,466 0.26 1.37 31.03 K 544.38 M 1.24 0.12 93.44 69.53 11.56 M 7.14 M 1.62 130.15 M
840 1399/12/16 175,999 176,389 174,000 174,000 -1.44 175,019 -0.86 1.37 12.01 K 210.16 M 0.39 0.05 44.03 100.0 4.63 M 4.2 M 1.1 -117.63 M
841 1399/12/13 178,010 178,990 175,000 175,141 -1.99 176,537 -1.21 2.28 22.09 K 389.93 M 0.71 0.08 27.72 100.0 2.7 M 6.09 M -2.25 -281.84 M
842 1399/12/12 179,000 181,000 177,000 177,500 0.09 178,693 0.76 2.26 31.39 K 560.86 M 0.73 0.11 85.92 100.0 8.61 M 9.51 M -1.1 -78.98 M
843 1399/12/11 176,000 179,680 176,000 176,640 1.63 177,348 2.04 2.09 18.36 K 325.59 M 0.42 0.06 100.0 89.42 8.35 M 4.7 M 1.78 34.44 M
844 1399/12/10 176,700 176,700 172,000 173,000 -2.56 173,810 -2.11 2.73 41.09 K 714.2 M 0.86 0.14 24.19 100.0 4.43 M 10.06 M -2.27 -541.42 M
845 1399/12/09 179,800 180,000 175,050 176,080 -1.95 177,553 -1.13 2.83 40.96 K 727.22 M 0.86 0.14 19.5 100.0 5.45 M 7.2 M -1.32 -585.45 M
846 1399/12/06 186,000 186,000 174,820 177,000 -2.11 179,585 -0.68 6.4 23.34 K 419.1 M 0.47 0.07 47.08 99.52 3.65 M 5.03 M -1.38 -219.77 M
847 1399/12/05 173,330 185,000 173,330 185,000 3.58 180,814 1.24 6.73 90.19 K 1.63 B 2.24 0.28 98.69 97.63 17.12 M 10.9 M 1.57 17.29 M
848 1399/12/04 180,000 180,000 176,000 177,500 -1.18 178,598 -0.57 2.27 21.35 K 381.27 M 0.14 0.06 27.97 100.0 3.44 M 4.14 M -1.2 -274.62 M
849 1399/12/03 182,000 182,000 177,000 178,500 -2.28 179,624 -1.66 2.82 63.59 K 1.14 B 0.25 0.17 20.81 100.0 6.99 M 12.55 M -1.8 -904.64 M
850 1399/12/02 181,510 184,010 180,232 181,410 -0.62 182,662 0.07 2.1 39.64 K 724.09 M 0.13 0.1 33.88 100.0 9.09 M 18.57 M -2.04 -478.73 M
851 1399/11/29 183,000 185,000 181,500 182,600 -0.73 182,533 -0.77 1.93 34.39 K 627.67 M 0.09 0.09 23.51 100.0 5.27 M 9.23 M -1.75 -480.09 M
852 1399/11/28 182,000 186,880 182,000 183,230 -1.41 183,951 -1.03 2.68 42.12 K 774.8 M 0.08 0.11 35.94 100.0 8.19 M 10.33 M -1.26 -496.31 M
853 1399/11/27 179,010 188,399 176,000 185,989 1.78 185,859 1.7 7.04 596.11 K 11.08 B 0.74 1.58 10.54 87.29 13.42 M 39.96 M -2.98 -8.5 B
854 1399/11/26 185,210 188,000 180,000 183,000 -1.19 182,745 -1.33 4.44 556.42 K 10.17 B 0.78 1.58 18.95 57.31 17.52 M 28.29 M -1.62 -3.9 B
855 1399/11/25 184,000 187,900 180,700 187,693 6.01 185,211 4.61 3.98 264.65 K 4.9 B 0.39 0.77 89.54 79.03 19.59 M 19.47 M 1.01 515.14 M
856 1399/11/21 172,900 178,500 172,000 177,580 1.66 177,052 1.36 3.78 394.04 K 6.98 B 0.64 1.2 27.71 89.18 14.22 M 28.8 M -2.03 -4.29 B
857 1399/11/20 179,990 179,990 161,000 173,000 -2.85 174,679 -1.91 11.8 960.52 K 16.78 B 2.05 3.38 33.12 94.93 24.05 M 42.13 M -1.75 -10.37 B
858 1399/11/19 168,390 183,412 168,390 178,000 7.13 178,077 7.18 8.92 1.85 M 32.87 B 11.87 9.41 86.28 16.95 46.88 M 31.12 M 1.51 22.79 B
859 1399/11/18 171,011 178,998 163,000 165,500 -5.71 166,147 -5.34 9.81 94.67 K 1.57 B 0.54 0.48 56.52 90.56 7.6 M 13.83 M -1.82 -535.38 M
860 1399/11/15 178,020 182,800 172,500 173,300 -3.06 175,516 -1.82 5.97 55.53 K 974.59 M 0.29 0.28 67.54 82.13 10.29 M 9.88 M 1.04 -142.17 M
861 1399/11/14 181,001 182,489 174,002 178,900 -3.02 178,775 -3.09 4.88 123.31 K 2.2 B 0.59 0.62 60.27 100.0 17.95 M 28.26 M -1.57 -875.82 M
862 1399/11/13 185,000 187,999 179,450 180,100 -5.26 184,475 -2.96 4.76 218.29 K 4.03 B 0.99 1.13 41.63 100.0 15.1 M 36.28 M -2.4 -2.35 B
863 1399/11/12 195,600 195,600 182,201 183,000 -3.51 190,093 0.23 7.35 286.09 K 5.44 B 1.06 1.57 72.62 67.62 30.38 M 23.57 M 1.29 272.13 M
864 1399/11/11 186,900 193,498 184,000 192,405 7.21 189,650 5.67 5.16 193.68 K 3.67 B 0.56 1.1 86.28 81.94 19.93 M 19.05 M 1.05 159.3 M
865 1399/11/08 178,910 184,500 170,120 181,470 0.82 179,471 -0.29 8.45 135.99 K 2.44 B 0.34 0.79 67.6 77.75 17.93 M 15.06 M 1.19 -247.66 M
866 1399/11/07 184,000 190,000 173,000 174,998 -7.27 179,994 -4.62 9.83 219.39 K 3.95 B 0.57 1.32 54.06 61.51 16.81 M 19.28 M -1.15 -293.92 M
867 1399/11/06 180,200 196,450 180,200 187,000 -2.42 188,711 -1.52 9.02 262.24 K 4.95 B 0.73 1.67 53.98 93.57 20.87 M 25.17 M -1.21 -1.96 B
868 1399/11/05 200,000 202,000 180,010 183,500 -7.43 191,632 -3.33 12.22 534.2 K 10.24 B 1.9 3.95 52.87 81.29 23.53 M 31.05 M -1.32 -2.91 B
869 1399/11/04 193,444 201,990 192,340 198,100 3.46 198,226 3.53 5.02 583.13 K 11.56 B 3.27 5.28 93.24 41.33 31.33 M 23.42 M 1.34 6.0 B
870 1399/11/01 187,350 193,000 182,550 191,980 7.59 191,474 7.31 5.72 375.72 K 7.19 B 3.06 3.73 99.89 24.45 21.98 M 15.71 M 1.4 5.43 B
871 1399/10/30 152,000 188,997 152,000 184,000 11.38 178,439 8.02 24.34 163.94 K 2.93 B 1.55 1.67 98.81 61.04 19.66 M 13.03 M 1.51 1.1 B
872 1399/10/29 155,000 175,000 155,000 160,000 -9.89 165,197 -6.96 12.9 132.68 K 2.19 B 1.45 1.34 56.64 100.0 14.11 M 11.91 M 1.18 -950.24 M
873 1399/10/27 189,880 189,880 171,020 176,000 -8.07 177,551 -7.26 11.03 151.78 K 2.69 B 1.93 1.51 31.25 100.0 9.79 M 16.14 M -1.65 -1.85 B
874 1399/10/24 192,010 196,899 181,560 189,000 -4.9 191,444 -3.67 8.45 66.65 K 1.28 B 0.8 0.56 77.66 100.0 11.01 M 12.63 M -1.15 -285.01 M
875 1399/10/23 204,000 204,000 193,500 196,800 -3.48 198,735 -2.53 5.43 98.39 K 1.96 B 1.12 0.78 39.74 100.0 14.94 M 15.04 M -1.01 -1.18 B
876 1399/10/22 207,000 207,000 201,050 202,000 -2.44 203,903 -1.52 2.96 80.16 K 1.63 B 0.86 0.63 42.9 100.0 10.62 M 17.77 M -1.67 -933.19 M
877 1399/10/21 205,000 209,775 203,004 208,000 2.64 207,058 2.18 3.34 59.37 K 1.23 B 0.58 0.46 98.1 84.6 13.7 M 10.51 M 1.3 165.87 M
878 1399/10/20 207,990 207,990 197,900 202,120 -1.77 202,645 -1.51 5.1 88.22 K 1.79 B 0.88 0.67 46.92 100.0 16.13 M 13.15 M 1.23 -949.03 M
879 1399/10/17 209,000 209,030 202,001 204,000 -3.83 205,753 -3.0 3.48 89.76 K 1.85 B 0.95 0.68 62.86 98.56 20.37 M 13.0 M 1.57 -659.44 M
880 1399/10/16 214,000 215,000 206,330 210,000 -2.14 212,115 -1.15 4.2 123.06 K 2.61 B 1.46 0.94 38.7 99.01 16.03 M 18.33 M -1.14 -1.57 B
881 1399/10/15 217,433 218,990 210,001 213,100 -1.12 214,586 -0.43 4.28 108.18 K 2.32 B 1.33 0.8 78.64 100.0 15.47 M 16.12 M -1.04 -495.8 M
882 1399/10/14 210,000 224,397 210,000 216,000 0.76 215,510 0.54 6.86 105.85 K 2.28 B 1.39 0.76 89.83 91.28 16.8 M 13.01 M 1.29 -33.03 M
883 1399/10/13 220,001 226,000 206,500 211,490 -5.34 214,361 -4.05 9.44 71.87 K 1.54 B 0.89 0.5 54.45 99.97 10.48 M 10.48 M 1.0 -701.26 M
884 1399/10/10 225,111 226,700 221,010 221,010 -1.45 223,417 -0.38 2.57 61.07 K 1.36 B 0.71 0.42 50.87 100.0 10.85 M 11.66 M -1.08 -670.36 M
885 1399/10/09 226,450 226,998 222,306 224,277 -0.98 224,267 -0.98 2.11 74.38 K 1.67 B 0.69 0.48 33.42 100.0 11.61 M 15.03 M -1.29 -1.11 B
886 1399/10/08 222,123 227,600 222,123 226,300 0.15 226,497 0.24 2.47 93.59 K 2.12 B 0.85 0.57 37.5 100.0 9.24 M 14.93 M -1.61 -1.32 B
887 1399/10/07 226,000 229,000 222,000 224,000 -1.4 225,957 -0.54 3.15 80.98 K 1.83 B 0.64 0.47 76.41 90.49 15.37 M 13.57 M 1.13 -257.64 M
888 1399/10/06 229,850 229,850 224,030 225,700 -1.4 227,190 -0.75 2.6 95.55 K 2.17 B 0.67 0.54 31.81 100.0 8.22 M 12.85 M -1.56 -1.48 B
889 1399/10/03 228,700 231,940 227,700 229,770 1.79 228,899 1.41 1.86 87.94 K 2.01 B 0.42 0.49 73.36 100.0 9.91 M 11.18 M -1.13 -536.27 M
890 1399/10/02 223,000 228,750 218,121 227,720 3.26 225,723 2.36 4.87 181.08 K 4.09 B 0.81 1.01 35.09 99.06 11.85 M 19.66 M -1.66 -2.61 B
891 1399/10/01 220,000 225,500 211,500 220,698 0.12 220,522 0.04 6.62 107.89 K 2.38 B 0.48 0.6 43.74 98.13 10.95 M 14.59 M -1.33 -1.29 B
892 1399/09/30 224,350 224,350 216,033 218,980 -1.52 220,442 -0.87 3.85 156.61 K 3.45 B 0.76 0.85 55.29 99.09 13.64 M 22.81 M -1.67 -1.51 B
893 1399/09/29 216,001 224,400 216,001 223,798 4.31 222,368 3.64 3.89 183.78 K 4.09 B 0.91 0.97 65.12 94.54 18.48 M 25.76 M -1.39 -1.2 B
894 1399/09/26 205,696 218,000 205,696 217,001 1.85 214,560 0.7 5.98 427.21 K 9.17 B 3.22 2.25 81.79 59.87 29.99 M 23.66 M 1.27 2.01 B
895 1399/09/25 224,000 224,000 205,020 206,000 -8.95 213,066 -5.82 9.26 237.15 K 5.05 B 2.19 1.26 49.53 92.29 16.47 M 17.66 M -1.07 -2.16 B
896 1399/09/24 225,000 231,948 220,810 221,250 -3.93 226,242 -1.76 5.04 126.61 K 2.86 B 1.01 0.66 34.94 99.2 11.0 M 13.22 M -1.2 -1.84 B
897 1399/09/23 230,537 231,850 229,000 231,800 -0.67 230,293 -1.32 1.24 59.61 K 1.37 B 0.41 0.29 80.56 86.44 10.15 M 8.66 M 1.17 -80.65 M
898 1399/09/22 229,551 236,500 229,551 230,501 0.52 233,375 1.78 3.03 160.02 K 3.73 B 1.06 0.77 76.19 89.07 14.67 M 15.76 M -1.07 -481.12 M
899 1399/09/19 224,555 230,990 224,555 229,552 0.97 229,302 0.86 2.87 80.19 K 1.84 B 0.51 0.38 77.68 97.75 11.9 M 8.32 M 1.43 -369.15 M
900 1399/09/18 227,050 229,200 221,007 227,998 -0.69 227,336 -0.98 3.71 113.78 K 2.59 B 0.62 0.54 68.43 94.01 12.12 M 10.67 M 1.14 -661.64 M
901 1399/09/17 227,000 233,989 220,115 224,121 -1.46 229,583 0.94 6.3 213.78 K 4.91 B 1.11 1.05 72.42 81.7 19.42 M 13.73 M 1.41 -455.36 M
902 1399/09/16 222,500 228,996 222,500 227,200 1.81 227,439 1.91 2.92 166.83 K 3.79 B 0.79 0.8 81.67 77.94 14.83 M 14.08 M 1.05 141.86 M
903 1399/09/15 210,666 226,020 210,666 226,020 1.95 223,171 0.66 7.29 180.04 K 4.02 B 0.85 0.87 60.22 88.67 15.41 M 15.98 M -1.04 -1.14 B
904 1399/09/12 220,010 225,000 210,000 218,000 -2.77 221,707 -1.11 7.14 114.17 K 2.53 B 0.53 0.56 91.35 96.61 11.01 M 11.43 M -1.04 -133.04 M
905 1399/09/11 220,160 228,867 220,160 223,300 -0.07 224,200 0.34 3.95 238.06 K 5.34 B 1.18 1.19 89.65 80.0 18.19 M 17.36 M 1.05 515.05 M
906 1399/09/10 224,900 225,900 218,175 225,500 4.39 223,449 3.44 3.54 267.97 K 5.99 B 1.52 1.4 100.0 68.19 18.83 M 17.38 M 1.08 1.9 B
907 1399/09/09 209,000 219,997 207,511 218,000 5.39 216,014 4.43 6.02 253.93 K 5.49 B 1.48 1.38 72.55 73.7 14.26 M 14.59 M -1.02 -62.81 M
908 1399/09/08 197,111 210,988 197,111 206,511 -0.17 206,842 -0.01 7.04 182.75 K 3.78 B 0.94 1.0 69.98 100.0 14.53 M 21.0 M -1.44 -1.13 B
909 1399/09/05 200,003 209,000 200,000 208,499 2.04 206,862 1.24 4.5 141.64 K 2.93 B 0.56 0.78 90.65 95.77 17.03 M 15.76 M 1.08 -149.91 M
910 1399/09/04 205,000 209,000 195,001 202,500 -2.11 204,337 -1.22 7.18 159.31 K 3.26 B 0.61 0.84 53.45 100.0 11.52 M 18.29 M -1.59 -1.52 B
911 1399/09/03 200,300 209,800 200,300 207,540 3.76 206,856 3.41 4.74 143.13 K 2.96 B 0.53 0.73 82.17 90.09 15.9 M 15.6 M 1.02 -234.31 M
912 1399/09/02 190,400 205,670 190,400 202,990 0.19 200,028 -1.27 8.02 231.33 K 4.63 B 0.82 1.19 63.4 95.6 18.69 M 20.29 M -1.09 -1.49 B
913 1399/09/01 204,999 210,000 192,100 192,100 -4.58 202,604 0.64 9.32 295.38 K 5.98 B 1.09 1.53 87.15 92.86 15.85 M 20.74 M -1.31 -341.49 M
914 1399/08/28 194,999 205,999 194,521 201,000 5.05 201,319 5.21 5.9 436.14 K 8.78 B 1.95 2.32 97.64 38.52 27.66 M 16.66 M 1.66 5.19 B
915 1399/08/27 190,000 192,900 186,000 192,700 2.73 191,342 2.0 3.71 197.35 K 3.78 B 1.0 1.06 43.59 100.0 11.51 M 18.98 M -1.65 -2.13 B
916 1399/08/26 185,800 192,100 180,000 186,053 -2.3 187,584 -1.5 6.72 194.89 K 3.66 B 1.12 1.07 97.63 68.59 21.63 M 17.41 M 1.24 1.06 B
917 1399/08/25 196,308 200,000 184,301 185,600 -3.63 190,436 -1.11 8.52 292.09 K 5.56 B 1.69 1.54 86.64 58.62 18.9 M 15.45 M 1.22 1.56 B
918 1399/08/24 190,841 194,500 187,050 194,497 5.56 192,582 4.52 3.98 240.65 K 4.63 B 1.61 1.25 100.0 39.87 15.82 M 10.87 M 1.46 2.79 B
919 1399/08/21 173,500 190,000 173,500 188,300 7.25 184,249 4.94 9.51 195.62 K 3.6 B 1.54 0.99 34.39 96.3 8.73 M 11.09 M -1.27 -2.23 B
920 1399/08/20 175,211 178,700 173,370 174,100 1.06 175,575 1.91 3.07 61.03 K 1.07 B 0.43 0.29 80.42 100.0 9.79 M 9.32 M 1.05 -209.8 M
921 1399/08/19 175,000 179,990 169,010 174,150 3.77 172,277 2.65 6.5 80.96 K 1.39 B 0.56 0.38 81.36 100.0 10.7 M 10.18 M 1.05 -260.0 M
922 1399/08/18 175,999 175,999 160,200 170,000 -2.45 167,822 -3.7 9.86 283.89 K 4.76 B 2.57 1.42 18.1 100.0 10.64 M 17.26 M -1.62 -3.9 B
923 1399/08/17 181,310 181,310 169,110 170,000 -9.91 174,274 -7.65 7.21 126.91 K 2.21 B 1.12 0.64 87.79 100.0 11.63 M 15.05 M -1.29 -270.1 M
924 1399/08/14 184,919 190,500 183,129 190,500 5.45 188,704 4.46 4.03 80.84 K 1.53 B 0.67 0.38 100.0 87.68 15.89 M 8.63 M 1.84 188.0 M
925 1399/08/12 180,100 182,500 177,000 182,485 0.09 180,650 -0.92 3.11 129.19 K 2.33 B 0.79 0.59 39.29 100.0 14.11 M 19.78 M -1.4 -1.42 B
926 1399/08/11 188,600 188,600 177,155 180,010 -4.58 182,326 -3.35 6.46 97.41 K 1.78 B 0.51 0.43 57.99 97.84 12.71 M 14.6 M -1.15 -707.72 M
927 1399/08/10 186,729 192,000 185,500 188,799 3.61 188,653 3.53 3.5 117.0 K 2.21 B 0.56 0.47 100.0 99.54 13.38 M 18.31 M -1.37 10.19 M
928 1399/08/07 185,499 186,738 176,200 185,800 1.76 182,223 -0.2 5.98 142.08 K 2.59 B 0.6 0.53 36.08 99.18 11.82 M 13.73 M -1.16 -1.63 B
929 1399/08/06 179,600 188,670 179,600 180,050 -1.68 182,580 -0.3 5.05 119.91 K 2.19 B 0.43 0.42 35.41 100.0 11.57 M 13.11 M -1.13 -1.41 B
930 1399/08/05 188,000 188,000 175,120 185,500 -3.18 183,130 -4.41 7.35 338.39 K 6.2 B 1.4 1.14 43.66 98.09 19.89 M 19.86 M 1.0 -3.37 B
931 1399/08/03 199,000 199,000 178,500 189,998 -4.48 191,586 -3.69 11.48 233.81 K 4.48 B 1.07 0.72 20.81 100.0 10.36 M 17.43 M -1.68 -3.55 B
932 1399/07/30 198,080 204,600 194,811 197,000 3.62 198,919 4.63 5.02 215.67 K 4.29 B 0.81 0.62 74.79 93.0 15.88 M 18.39 M -1.16 -781.43 M
933 1399/07/29 193,000 197,418 182,500 195,190 -0.42 190,116 -3.01 8.17 286.14 K 5.44 B 1.07 0.8 25.27 91.42 11.75 M 16.92 M -1.44 -3.6 B
934 1399/07/28 200,000 205,000 193,000 193,006 -10.11 196,016 -8.71 6.22 322.18 K 6.32 B 1.22 0.88 56.55 97.99 13.95 M 28.13 M -2.02 -2.62 B
935 1399/07/27 219,000 219,500 208,000 208,000 -5.64 214,709 -2.59 5.53 154.9 K 3.33 B 0.54 0.4 33.92 100.0 9.03 M 16.97 M -1.88 -2.2 B
936 1399/07/23 223,950 223,950 218,010 218,490 -1.91 220,429 -1.04 2.72 111.57 K 2.46 B 0.37 0.25 62.17 100.0 9.38 M 15.0 M -1.6 -930.36 M
937 1399/07/22 224,000 226,744 219,000 224,700 0.81 222,745 -0.07 3.54 448.77 K 10.0 B 2.07 0.92 31.49 99.32 15.51 M 41.03 M -2.65 -6.78 B
938 1399/07/21 225,980 226,999 220,005 222,999 -2.23 222,900 -2.28 3.18 302.71 K 6.75 B 1.69 0.53 53.4 98.7 17.49 M 25.42 M -1.45 -3.06 B
939 1399/07/20 223,200 230,500 223,121 225,555 1.56 228,092 2.7 3.31 307.32 K 7.01 B 1.6 0.49 96.93 94.37 21.71 M 19.17 M 1.13 179.78 M
940 1399/07/19 226,990 226,990 218,520 222,500 -1.91 222,097 -2.09 3.88 260.37 K 5.78 B 1.37 0.35 86.56 100.0 21.12 M 25.03 M -1.19 -777.36 M
941 1399/07/16 228,856 230,001 221,010 226,500 0.06 226,831 0.21 4.07 192.14 K 4.36 B 0.99 0.25 83.63 94.2 13.25 M 15.98 M -1.21 -460.77 M
942 1399/07/15 227,000 227,208 220,100 227,000 1.06 226,357 0.77 3.23 18.98 K 429.58 M 0.06 0.02 100.0 20.97 53.7 M 8.19 M 6.56 339.5 M
943 1399/07/14 219,100 228,850 218,400 223,000 -0.72 221,873 -1.22 4.78 117.04 K 2.6 B 0.3 0.15 69.95 95.63 9.98 M 11.66 M -1.17 -666.87 M
944 1399/07/13 230,500 232,000 221,502 223,000 -4.14 224,618 -3.45 4.74 370.9 K 8.33 B 0.89 0.45 38.14 91.15 12.61 M 26.37 M -2.09 -4.42 B
945 1399/07/12 227,000 235,999 226,200 235,448 4.76 232,634 3.51 4.33 249.64 K 5.81 B 0.53 0.29 83.1 71.77 13.48 M 13.19 M 1.02 657.89 M
946 1399/07/09 230,000 230,000 218,330 226,132 0.98 224,742 0.36 5.35 215.97 K 4.85 B 0.37 0.25 83.81 96.17 15.12 M 17.82 M -1.18 -600.26 M
947 1399/07/08 219,990 230,000 212,010 227,000 2.64 223,932 1.26 8.49 543.77 K 12.18 B 0.88 0.63 90.61 49.1 27.51 M 19.86 M 1.39 5.05 B
948 1399/07/07 228,000 228,000 216,001 218,050 -5.13 221,153 -3.77 5.56 571.34 K 12.64 B 0.97 0.65 13.64 96.29 10.02 M 30.72 M -3.07 -10.44 B
949 1399/07/06 233,100 235,000 225,400 228,001 -3.82 229,829 -3.05 4.26 512.21 K 11.77 B 0.86 0.57 14.14 95.16 10.34 M 27.8 M -2.69 -9.54 B
950 1399/07/05 239,950 242,300 233,000 235,000 -2.43 237,056 -1.58 3.99 498.59 K 11.82 B 0.81 0.55 58.05 94.45 20.0 M 31.18 M -1.56 -4.3 B
951 1399/07/02 241,001 245,900 233,001 240,000 1.09 240,853 1.45 5.54 807.85 K 19.46 B 1.12 0.92 84.85 72.25 27.07 M 30.49 M -1.13 2.45 B
952 1399/07/01 237,000 245,000 228,001 239,000 3.68 237,402 2.99 7.46 708.87 K 16.83 B 0.87 0.83 95.77 56.6 34.07 M 25.81 M 1.32 6.59 B
953 1399/06/31 239,000 241,498 225,000 234,000 -3.16 230,520 -4.6 7.33 431.87 K 9.96 B 0.38 0.51 46.66 99.71 14.7 M 27.42 M -1.87 -5.28 B
954 1399/06/30 243,050 251,000 236,500 237,022 -4.73 241,630 -2.88 6.13 528.07 K 12.76 B 0.41 0.64 39.5 95.86 15.41 M 16.12 M -1.05 -7.19 B
955 1399/06/29 255,500 256,000 243,002 246,050 -3.55 248,795 -2.48 5.35 602.02 K 14.98 B 0.36 0.73 80.58 79.15 22.94 M 16.94 M 1.35 214.0 M
956 1399/06/26 264,880 264,880 245,030 251,310 -1.27 255,115 0.23 8.1 1.33 M 33.87 B 0.86 1.74 50.6 89.54 21.26 M 27.5 M -1.29 -13.19 B
957 1399/06/25 250,519 258,999 245,000 256,900 5.7 254,540 4.73 5.71 1.2 M 30.52 B 0.84 1.65 94.21 67.99 26.19 M 25.71 M 1.02 8.0 B
958 1399/06/24 243,000 249,500 232,010 245,820 0.86 243,046 -0.28 7.54 2.06 M 49.97 B 1.89 3.23 90.61 55.49 32.88 M 36.73 M -1.12 17.55 B
959 1399/06/23 254,001 259,800 232,197 242,500 -6.01 243,717 -5.53 11.89 1.25 M 30.34 B 1.21 2.11 89.65 69.19 23.37 M 30.25 M -1.29 6.21 B
960 1399/06/22 272,000 277,486 249,000 254,769 6.43 257,997 7.78 11.44 2.6 M 67.17 B 4.17 5.41 100.0 39.67 25.74 M 28.77 M -1.12 40.53 B
961 1399/06/19 217,990 251,999 202,000 251,999 13.47 239,377 7.79 24.75 572.24 K 13.7 B 0.99 1.24 87.22 73.4 18.05 M 17.13 M 1.05 1.89 B
962 1399/06/18 235,999 235,999 215,000 216,540 -11.09 222,077 -8.82 9.77 675.31 K 15.0 B 1.2 1.52 25.85 98.28 13.8 M 23.55 M -1.71 -10.86 B
963 1399/06/17 250,000 258,990 233,500 236,000 -9.83 243,548 -6.95 10.92 348.16 K 8.48 B 0.52 0.79 57.23 95.29 13.44 M 23.15 M -1.72 -3.23 B
964 1399/06/16 271,990 272,000 248,001 261,051 2.65 261,736 2.92 9.68 939.45 K 24.59 B 1.39 2.33 88.75 68.64 22.8 M 32.71 M -1.43 4.94 B
965 1399/06/15 247,000 264,950 247,000 259,010 6.57 254,303 4.63 7.27 585.02 K 14.88 B 0.84 1.54 100.0 48.89 24.51 M 20.96 M 1.17 7.6 B
966 1399/06/12 249,900 249,900 238,000 244,811 -3.12 243,043 -3.82 5.0 353.05 K 8.58 B 0.52 0.93 41.24 100.0 17.6 M 24.45 M -1.39 -5.04 B
967 1399/06/11 261,000 270,999 248,000 250,400 -8.0 252,683 -7.17 9.27 589.91 K 14.91 B 0.97 1.62 68.7 77.12 18.62 M 29.78 M -1.6 -1.25 B
968 1399/06/10 292,600 292,600 257,000 274,400 2.98 272,186 2.15 13.85 862.32 K 23.47 B 1.8 2.61 98.84 62.98 23.77 M 28.43 M -1.2 8.42 B
969 1399/06/05 265,100 276,000 260,000 274,510 9.28 266,470 6.08 6.15 1.0 M 26.67 B 3.18 3.43 98.48 31.36 23.0 M 29.34 M -1.28 17.9 B
970 1399/06/04 242,000 260,010 242,000 259,000 7.69 251,199 4.45 7.44 668.0 K 16.78 B 2.41 2.46 100.0 21.32 23.7 M 21.95 M 1.08 13.2 B
971 1399/06/03 248,010 252,500 230,000 234,550 -5.64 240,495 -3.25 9.78 284.14 K 6.83 B 1.08 1.06 47.2 93.02 19.79 M 18.37 M 1.08 -3.13 B
972 1399/06/02 260,989 260,989 240,010 243,101 -7.16 248,572 -5.07 8.74 234.1 K 5.82 B 0.77 0.86 53.59 96.76 16.33 M 21.41 M -1.31 -2.51 B
973 1399/06/01 263,000 273,000 255,000 259,990 2.04 261,861 2.77 7.06 207.02 K 5.42 B 0.67 0.76 86.21 87.15 15.27 M 18.24 M -1.19 -50.88 M
974 1399/05/29 260,000 260,000 250,021 254,000 -5.91 254,804 -5.61 3.99 180.71 K 4.6 B 0.53 0.66 56.14 100.0 11.39 M 19.03 M -1.67 -2.02 B
975 1399/05/28 275,500 275,500 265,501 266,900 2.86 269,956 4.04 3.77 479.87 K 12.95 B 1.46 1.82 96.21 40.13 23.17 M 21.3 M 1.09 7.26 B
976 1399/05/27 254,000 268,800 254,000 262,000 2.61 259,473 1.62 5.83 218.27 K 5.66 B 0.68 0.81 91.91 50.22 17.59 M 12.21 M 1.44 2.36 B
977 1399/05/26 253,000 262,100 247,000 253,400 -4.15 255,346 -3.41 6.11 442.84 K 11.31 B 1.51 1.65 32.05 73.63 18.68 M 18.88 M -1.01 -4.7 B
978 1399/05/25 280,000 280,000 250,020 262,112 -6.13 264,358 -5.32 11.99 228.68 K 6.05 B 0.74 0.82 73.57 94.0 18.92 M 19.87 M -1.05 -1.24 B
979 1399/05/22 285,000 288,000 273,000 274,000 -0.86 279,218 1.03 5.49 344.67 K 9.62 B 1.24 1.19 95.11 30.27 17.88 M 13.0 M 1.37 6.24 B
980 1399/05/21 279,990 279,990 273,000 277,000 -0.22 276,383 -0.44 2.56 413.24 K 11.42 B 1.9 1.42 76.22 66.6 21.08 M 19.45 M 1.08 1.1 B
981 1399/05/20 285,000 285,000 274,520 279,001 -0.43 277,607 -0.92 3.82 183.12 K 5.08 B 0.71 0.6 66.86 94.68 10.72 M 13.22 M -1.23 -1.41 B
982 1399/05/19 277,000 283,500 277,000 277,000 1.56 280,193 2.73 2.35 295.29 K 8.27 B 1.18 0.95 93.4 38.74 13.08 M 14.31 M -1.09 4.52 B
983 1399/05/15 268,661 275,600 267,930 275,460 2.93 272,744 1.91 2.86 314.55 K 8.58 B 1.4 0.93 57.47 52.65 15.51 M 12.65 M 1.23 413.94 M
984 1399/05/14 269,900 269,900 266,920 267,100 -0.29 267,630 -0.09 1.12 182.59 K 4.89 B 0.79 0.5 90.02 100.0 11.92 M 14.37 M -1.21 -487.58 M
985 1399/05/13 269,999 269,300 266,500 267,500 -2.03 267,875 -1.89 1.05 109.76 K 2.94 B 0.42 0.26 98.89 83.95 11.27 M 10.37 M 1.09 439.32 M
986 1399/05/12 274,999 279,000 268,000 269,999 0.89 273,039 2.02 4.1 380.35 K 10.39 B 1.67 0.85 99.99 32.36 13.61 M 13.88 M -1.02 7.02 B
987 1399/05/11 261,000 270,000 261,000 269,800 5.53 267,629 4.68 3.45 265.04 K 7.09 B 1.08 0.56 100.0 54.99 14.07 M 12.19 M 1.15 3.19 B
988 1399/05/08 256,000 258,000 253,000 256,950 -0.49 255,671 -0.99 1.98 184.29 K 4.71 B 0.76 0.38 58.16 88.3 12.07 M 10.98 M 1.1 -1.42 B
989 1399/05/07 256,000 263,000 252,500 257,100 2.28 258,219 2.73 4.16 220.57 K 5.7 B 0.9 0.44 65.35 82.92 12.79 M 13.12 M -1.03 -1.0 B
990 1399/05/06 252,000 257,000 249,000 256,050 -0.27 251,357 -2.1 3.21 254.95 K 6.41 B 1.04 0.49 34.36 86.53 9.33 M 12.13 M -1.3 -3.34 B
991 1399/05/05 259,000 260,500 253,100 253,400 -2.48 256,748 -1.19 2.92 211.71 K 5.44 B 0.79 0.4 88.63 90.15 10.41 M 14.94 M -1.44 -82.86 M
992 1399/05/04 257,020 268,000 257,020 259,169 3.24 259,849 3.51 4.27 357.32 K 9.28 B 1.26 0.68 99.97 78.12 15.12 M 21.65 M -1.43 2.03 B
993 1399/05/01 250,000 254,890 248,600 252,839 1.16 251,040 0.44 2.53 164.87 K 4.14 B 0.48 0.29 72.46 84.9 10.45 M 10.46 M -1.0 -514.73 M
994 1399/04/31 249,200 255,430 247,000 248,970 -2.26 249,929 -1.89 3.41 233.6 K 5.84 B 0.57 0.37 73.98 88.91 10.72 M 13.07 M -1.22 -871.33 M
995 1399/04/30 253,980 256,400 252,010 254,000 3.81 254,737 4.11 1.74 254.04 K 6.47 B 0.57 0.38 91.01 79.58 10.48 M 17.64 M -1.68 739.93 M
996 1399/04/29 235,920 249,700 235,000 249,610 5.62 244,689 3.54 6.26 322.48 K 7.89 B 0.68 0.47 68.96 82.54 11.04 M 18.35 M -1.66 -1.07 B
997 1399/04/28 241,000 241,000 230,000 235,910 -2.89 236,332 -2.71 4.78 443.67 K 10.49 B 0.95 0.64 29.0 98.98 8.94 M 18.87 M -2.11 -7.34 B
998 1399/04/25 246,000 247,000 240,000 244,195 -1.51 242,924 -2.03 2.92 469.55 K 11.41 B 0.88 0.67 28.42 99.33 9.24 M 26.47 M -2.87 -8.09 B
999 1399/04/24 248,500 252,000 244,000 245,010 0.72 247,946 1.93 3.28 544.08 K 13.49 B 0.92 0.77 62.39 95.71 14.24 M 28.56 M -2.01 -4.49 B
1000 1399/04/23 243,870 248,400 225,000 245,855 1.39 243,259 0.31 10.4 437.92 K 10.65 B 0.6 0.62 89.34 72.89 15.78 M 19.51 M -1.24 1.75 B
1001 1399/04/22 245,000 245,290 235,000 241,900 7.63 242,496 7.9 4.38 469.95 K 11.4 B 0.56 0.65 88.64 83.28 13.61 M 27.04 M -1.99 610.77 M
1002 1399/04/21 210,100 237,000 210,100 232,500 0.7 224,742 -2.66 12.8 420.7 K 9.45 B 0.47 0.58 68.65 93.35 13.87 M 17.21 M -1.24 -2.34 B
1003 1399/04/18 240,850 240,850 217,000 221,400 -6.15 230,895 -2.13 10.99 804.82 K 18.58 B 0.97 1.15 73.68 95.43 18.26 M 27.84 M -1.52 -4.04 B
1004 1399/04/17 239,990 240,999 229,900 237,350 2.21 235,911 1.59 4.83 823.12 K 19.42 B 1.06 1.21 62.79 83.29 13.33 M 37.18 M -2.79 -3.98 B
1005 1399/04/16 233,340 234,000 225,001 234,000 7.42 232,214 6.6 4.0 1.15 M 26.8 B 1.81 1.79 94.94 30.91 28.49 M 29.07 M -1.02 17.16 B
1006 1399/04/15 213,305 224,990 205,000 223,400 4.68 217,845 2.08 9.75 960.92 K 20.93 B 1.69 1.53 94.39 36.05 27.99 M 21.32 M 1.31 12.21 B
1007 1399/04/14 220,890 221,990 190,100 210,000 -1.02 213,415 0.59 16.78 779.61 K 16.64 B 1.72 1.29 49.24 72.99 10.53 M 27.17 M -2.58 -3.95 B
1008 1399/04/11 215,200 217,100 209,001 215,000 7.76 212,167 6.34 3.88 427.89 K 9.08 B 0.78 0.66 96.66 45.91 15.84 M 16.61 M -1.05 4.61 B
1009 1399/04/10 193,590 204,000 191,000 203,980 9.85 199,511 7.44 6.81 544.77 K 10.87 B 0.72 0.85 71.44 62.47 18.18 M 19.4 M -1.07 974.03 M
1010 1399/04/09 187,490 189,000 177,010 188,200 -1.81 185,695 -3.12 6.77 480.57 K 8.92 B 0.57 0.76 33.64 87.19 11.87 M 20.64 M -1.74 -4.78 B
1011 1399/04/08 195,000 196,540 180,000 188,020 -0.5 191,669 1.43 9.19 610.83 K 11.71 B 0.72 0.99 36.86 94.83 13.48 M 33.54 M -2.49 -6.79 B
1012 1399/04/07 185,000 193,000 185,000 193,000 7.08 188,968 4.84 4.32 202.05 K 3.82 B 0.21 0.32 67.97 90.08 10.51 M 17.2 M -1.64 -844.16 M
1013 1399/04/04 177,500 187,989 165,000 181,310 2.45 180,240 1.85 13.93 908.93 K 16.38 B 1.01 1.54 28.51 76.19 19.3 M 39.37 M -2.04 -7.81 B
1014 1399/04/03 174,800 179,200 172,100 177,481 6.96 176,973 6.65 4.13 1.57 M 27.86 B 2.22 3.0 26.74 67.22 15.46 M 40.72 M -2.63 -11.28 B
1015 1399/04/02 161,800 170,000 160,020 167,640 4.76 165,932 3.7 6.24 898.59 K 14.91 B 1.42 1.81 74.73 60.4 26.72 M 21.49 M 1.24 2.14 B
1016 1399/04/01 163,500 163,500 157,600 159,750 -0.05 160,017 0.12 3.74 635.44 K 10.17 B 0.98 1.32 91.7 70.26 23.31 M 17.77 M 1.31 2.18 B
1017 1399/03/31 158,000 161,500 153,100 160,000 4.85 159,826 4.73 5.49 762.82 K 12.19 B 1.3 1.62 86.79 50.9 18.56 M 16.77 M 1.11 4.38 B
1018 1399/03/27 153,900 153,900 148,000 153,215 2.72 152,601 2.31 3.99 642.25 K 9.8 B 1.24 1.37 76.56 65.85 21.26 M 14.91 M 1.43 1.05 B
1019 1399/03/26 150,000 153,000 146,900 147,400 -0.91 149,155 0.27 4.15 599.17 K 8.94 B 1.22 1.29 95.58 63.3 24.4 M 18.79 M 1.3 2.88 B
1020 1399/03/25 153,500 153,800 144,600 149,000 -1.83 148,757 -1.99 6.36 528.7 K 7.86 B 1.12 1.13 77.3 100.0 18.59 M 20.86 M -1.12 -1.79 B
1021 1399/03/24 152,900 152,900 149,514 152,300 5.91 151,775 5.54 2.26 704.36 K 10.69 B 1.55 1.51 99.98 68.38 27.69 M 15.65 M 1.77 3.38 B
1022 1399/03/21 140,022 146,000 135,922 145,898 4.32 143,805 2.82 7.41 459.17 K 6.6 B 1.07 0.95 98.51 86.12 28.41 M 12.89 M 2.2 818.54 M
1023 1399/03/20 139,000 145,000 137,100 139,390 -0.89 139,859 -0.56 5.76 290.16 K 4.06 B 0.47 0.58 82.31 96.33 15.68 M 15.89 M -1.01 -568.81 M
1024 1399/03/19 138,297 146,000 135,000 137,132 -5.56 140,648 -3.14 8.15 483.3 K 6.8 B 0.79 0.96 88.92 100.0 16.47 M 17.52 M -1.06 -752.94 M
1025 1399/03/18 141,500 146,500 141,500 142,800 6.25 145,212 8.04 3.53 425.01 K 6.17 B 0.72 0.82 96.31 99.08 11.11 M 15.68 M -1.41 -171.49 M
1026 1399/03/17 135,000 137,990 131,500 137,610 6.57 134,403 4.08 4.94 608.19 K 8.17 B 1.16 1.12 100.0 58.69 25.23 M 14.67 M 1.72 3.38 B
1027 1399/03/13 127,988 131,500 125,800 130,000 3.74 129,129 3.05 4.53 345.23 K 4.46 B 0.66 0.52 98.8 95.82 17.01 M 14.99 M 1.13 133.08 M
1028 1399/03/12 123,700 128,000 65,000 125,900 -1.25 125,313 -1.71 96.92 1.2 M 15.09 B 3.64 1.61 81.34 28.33 40.79 M 21.16 M 1.93 8.0 B
1029 1399/03/11 133,907 133,907 122,000 125,236 -4.35 127,499 -2.62 9.76 477.79 K 6.09 B 1.69 0.65 57.04 64.08 13.31 M 17.66 M -1.33 -428.92 M
1030 1399/03/10 129,000 132,998 128,500 130,999 7.93 130,935 7.87 3.5 319.66 K 4.19 B 1.12 0.43 75.28 55.5 9.79 M 14.99 M -1.53 827.94 M
1031 1399/03/07 115,563 125,500 115,563 123,600 5.8 121,378 3.9 8.6 273.23 K 3.32 B 0.91 0.36 84.61 68.47 14.17 M 10.76 M 1.32 535.54 M
1032 1399/03/06 122,330 123,000 112,621 112,633 -9.24 116,827 -5.86 9.22 357.92 K 4.18 B 1.05 0.48 42.3 100.0 11.2 M 13.07 M -1.17 -2.41 B
1033 1399/03/03 126,000 128,200 122,300 122,300 -5.58 124,100 -4.2 4.82 223.84 K 2.78 B 0.54 0.3 77.62 100.0 10.03 M 12.24 M -1.22 -621.69 M
1034 1399/02/31 133,999 133,999 128,155 129,850 -4.29 129,534 -4.52 4.56 242.13 K 3.14 B 0.51 0.33 85.1 85.96 15.7 M 11.98 M 1.31 -27.12 M
1035 1399/02/30 139,999 139,999 132,310 132,705 -2.16 135,669 0.02 5.81 325.12 K 4.41 B 0.63 0.45 81.89 94.81 11.11 M 20.3 M -1.83 -569.65 M
1036 1399/02/29 136,899 138,000 132,511 137,999 7.44 135,641 5.6 4.14 353.61 K 4.8 B 0.61 0.5 86.03 71.68 13.94 M 14.51 M -1.04 688.53 M
1037 1399/02/28 127,000 134,400 123,604 130,000 -1.5 128,448 -2.68 8.73 560.17 K 7.2 B 0.89 0.81 56.81 88.97 18.5 M 25.01 M -1.35 -2.31 B
1038 1399/02/27 133,200 138,500 127,600 129,000 -6.79 131,982 -4.64 8.54 589.11 K 7.78 B 0.94 0.89 38.71 89.94 13.03 M 20.1 M -1.54 -3.98 B
1039 1399/02/24 127,613 144,609 127,613 134,458 -0.79 138,401 2.12 13.32 544.36 K 7.53 B 0.86 0.85 81.2 89.05 18.48 M 18.04 M 1.02 -591.88 M
1040 1399/02/23 143,500 145,000 130,000 131,801 -9.99 135,534 -7.44 11.54 534.35 K 7.24 B 0.78 0.86 80.79 94.93 13.09 M 15.99 M -1.22 -1.02 B
1041 1399/02/22 147,900 148,290 143,333 146,040 0.06 146,435 0.33 3.46 682.64 K 10.0 B 0.9 1.16 56.4 99.98 14.72 M 16.2 M -1.1 -4.36 B
1042 1399/02/21 144,550 148,999 143,700 146,000 3.55 145,951 3.51 3.69 808.71 K 11.8 B 0.71 1.46 73.81 80.94 13.92 M 17.89 M -1.29 -841.44 M
1043 1399/02/20 137,798 142,000 135,000 141,100 8.5 140,996 8.42 5.19 575.51 K 8.11 B 0.36 1.09 100.0 75.22 14.65 M 20.28 M -1.38 2.01 B
1044 1399/02/17 123,300 135,996 123,300 133,000 0.58 130,051 -1.65 10.3 579.88 K 7.54 B 0.37 1.15 61.38 99.92 13.53 M 18.24 M -1.35 -2.91 B
1045 1399/02/16 141,500 141,998 126,501 130,000 -5.45 132,234 -3.82 12.25 759.58 K 10.04 B 0.52 1.62 79.98 93.48 14.22 M 17.88 M -1.26 -1.36 B
1046 1399/02/15 141,200 141,500 120,536 138,501 -4.17 137,488 -4.87 17.39 1.09 M 14.93 B 0.78 2.56 85.79 82.62 17.99 M 20.91 M -1.16 472.89 M
1047 1399/02/14 145,002 150,000 142,000 143,600 -1.29 144,533 -0.65 5.63 2.72 M 39.25 B 3.07 9.25 98.82 31.9 18.19 M 16.24 M 1.12 26.27 B
1048 1399/02/13 142,000 157,000 138,000 151,000 -2.76 145,474 -6.32 13.77 2.91 M 42.37 B 8.64 19.18 96.88 50.27 15.84 M 20.3 M -1.28 19.75 B
1049 1399/02/10 155,102 160,000 144,500 158,500 14.48 155,282 12.15 10.73 360.18 K 5.59 B 1.28 2.68 100.0 99.41 6.23 M 12.9 M -2.07 33.11 M
1050 1399/02/09 134,550 155,000 131,000 143,999 20.51 138,457 15.87 18.32 295.87 K 4.1 B 1.22 2.44 98.93 94.82 7.41 M 14.49 M -1.96 168.47 M
1051 1399/02/08 114,820 129,999 114,820 126,603 4.11 119,492 -1.74 13.22 651.84 K 7.79 B 5.45 7.18 96.25 40.39 10.4 M 11.32 M -1.09 4.35 B
1052 1399/02/07 120,496 130,554 116,010 129,999 19.91 121,605 12.16 12.54 198.95 K 2.42 B 2.05 2.43 97.82 98.13 7.66 M 16.04 M -2.09 -7.45 M
1053 1399/02/06 105,951 120,000 105,593 112,500 7.81 108,418 3.9 13.64 178.43 K 1.93 B 2.2 2.43 93.04 40.63 8.37 M 9.59 M -1.14 1.01 B
1054 1399/02/03 103,026 105,558 102,620 105,554 3.53 104,351 2.35 2.86 83.95 K 876.01 M 1.12 1.18 99.81 22.71 6.88 M 5.38 M 1.28 675.42 M
1055 1399/02/02 101,100 102,904 101,098 102,620 2.87 101,959 2.2 1.79 98.38 K 1.0 B 1.16 1.46 99.9 34.65 8.79 M 8.91 M -1.01 654.52 M
1056 1399/02/01 96,102 101,400 96,102 100,652 2.83 99,761 1.92 5.51 38.46 K 383.72 M 0.42 0.58 96.0 68.18 4.6 M 6.71 M -1.46 106.74 M
1057 1399/01/31 96,886 99,816 95,702 95,862 1.08 97,878 3.21 4.3 84.98 K 831.8 M 0.91 1.36 98.53 20.1 5.61 M 7.27 M -1.29 652.39 M
1058 1399/01/30 93,263 96,737 93,262 96,736 4.47 94,838 2.42 3.73 99.46 K 943.27 M 1.08 1.67 100.0 10.63 5.58 M 4.18 M 1.34 843.0 M
1059 1399/01/27 90,143 93,356 90,143 93,176 4.54 92,598 3.89 3.56 53.76 K 497.81 M 0.57 0.91 95.6 56.83 10.58 M 5.24 M 2.02 192.99 M
1060 1399/01/26 88,607 89,800 87,100 89,119 0.13 89,128 0.14 3.1 148.22 K 1.32 B 2.04 2.75 6.94 99.72 3.82 M 12.92 M -3.38 -1.23 B
1061 1399/01/25 89,365 90,478 88,420 89,502 1.72 89,004 1.15 2.33 74.09 K 659.41 M 0.75 1.3 73.93 64.99 8.13 M 12.99 M -1.6 58.95 M
1062 1399/01/24 87,076 89,431 87,076 89,115 2.63 87,992 1.33 2.7 92.69 K 815.64 M 0.93 1.72 100.0 19.33 11.99 M 5.63 M 2.13 657.97 M
1063 1399/01/23 85,946 87,449 85,405 86,971 2.23 86,834 2.06 2.39 92.65 K 804.54 M 0.96 1.83 97.92 21.77 12.71 M 4.38 M 2.9 612.67 M
1064 1399/01/20 84,082 85,890 83,500 85,763 2.58 85,078 1.76 2.86 62.5 K 531.75 M 0.72 1.26 56.03 75.81 7.27 M 7.2 M 1.01 -105.18 M
1065 1399/01/19 82,805 84,333 81,990 83,910 1.4 83,608 1.04 2.86 41.52 K 347.17 M 0.49 0.85 89.32 50.32 5.64 M 4.26 M 1.32 135.39 M
1066 1399/01/18 83,900 84,702 81,600 82,300 -3.03 82,748 -2.5 3.8 202.6 K 1.68 B 3.83 5.15 95.46 13.28 15.54 M 4.95 M 3.14 1.38 B
1067 1399/01/17 84,468 86,305 83,810 84,681 0.93 84,872 1.16 2.98 98.4 K 835.12 M 2.59 2.69 93.77 30.7 7.12 M 15.08 M -2.12 526.66 M
1068 1399/01/16 82,002 84,686 81,919 84,450 5.12 83,899 4.43 3.38 79.09 K 663.54 M 3.39 2.3 99.44 30.86 6.34 M 7.58 M -1.2 455.05 M
1069 1399/01/11 79,745 81,918 79,000 81,918 2.48 80,340 0.51 3.69 13.87 K 111.4 M 0.5 0.36 74.45 69.32 1.43 M 1.88 M -1.32 5.71 M
1070 1399/01/10 78,304 80,693 78,304 78,912 1.95 79,932 3.27 3.05 32.78 K 262.01 M 1.26 0.84 66.16 20.63 2.59 M 3.0 M -1.16 119.3 M
1071 1399/01/09 75,678 78,125 75,433 78,125 3.55 77,401 2.59 3.57 40.33 K 312.19 M 1.8 0.94 90.4 32.93 3.81 M 4.9 M -1.28 179.43 M
1072 1399/01/06 73,667 75,676 73,667 75,530 3.8 75,447 3.69 2.73 23.58 K 177.9 M 1.3 0.52 92.6 47.21 2.7 M 3.36 M -1.24 80.74 M
1073 1399/01/05 72,811 72,811 72,600 72,810 1.74 72,762 1.68 0.29 6.19 K 45.0 M 0.23 0.13 100.0 82.88 1.45 M 2.19 M -1.51 7.7 M
1074 1398/12/28 70,763 72,765 70,754 72,600 4.48 71,563 2.98 2.84 36.89 K 263.97 M 1.34 0.72 35.4 87.36 2.4 M 10.48 M -4.38 -137.17 M
1075 1398/12/27 71,108 71,108 68,333 70,698 -0.07 69,490 -1.77 4.06 22.61 K 157.1 M 0.72 0.44 26.91 94.88 1.21 M 6.78 M -5.61 -106.77 M
1076 1398/12/26 70,532 71,262 70,140 70,186 1.92 70,744 2.73 1.6 22.69 K 160.51 M 0.42 0.45 93.05 36.45 4.04 M 3.9 M 1.03 90.85 M
1077 1398/12/25 70,000 70,000 68,509 68,872 -2.73 68,864 -2.75 2.18 2.48 K 17.05 M 0.04 0.05 39.79 100.0 565.35 K 1.42 M -2.51 -10.27 M
1078 1398/12/24 72,000 72,675 69,292 69,701 -4.11 70,808 -2.59 4.88 46.99 K 332.75 M 0.84 0.94 22.99 99.94 2.83 M 6.16 M -2.17 -256.06 M
1079 1398/12/21 70,381 73,133 70,381 72,481 2.4 72,690 2.69 3.91 42.58 K 309.49 M 0.77 0.89 98.57 19.33 6.93 M 2.14 M 3.25 245.24 M
1080 1398/12/20 60,060 71,992 60,060 70,208 -2.32 70,784 -1.51 19.87 42.56 K 301.27 M 0.82 0.92 4.92 99.1 780.78 K 8.78 M -11.25 -283.72 M
1081 1398/12/19 76,350 76,360 71,606 71,606 -4.6 71,872 -4.25 6.64 135.74 K 975.58 M 4.86 3.29 13.32 99.48 2.2 M 24.88 M -11.3 -840.61 M
1082 1398/12/17 76,359 76,360 74,271 75,075 -1.11 75,061 -1.13 2.81 34.41 K 258.28 M 1.17 0.86 93.57 52.9 4.17 M 3.42 M 1.22 105.05 M
1083 1398/12/14 74,809 76,342 74,809 75,812 2.23 75,916 2.37 2.05 25.81 K 195.92 M 0.81 0.64 98.67 38.72 2.84 M 2.62 M 1.09 117.46 M
1084 1398/12/13 72,862 74,728 72,862 74,600 3.46 74,161 2.85 2.56 37.22 K 275.99 M 0.88 0.94 82.76 34.48 4.08 M 3.52 M 1.16 133.24 M
1085 1398/12/12 72,402 72,969 71,800 72,862 4.12 72,105 3.03 1.63 25.51 K 183.93 M 0.55 0.65 30.7 97.69 1.18 M 9.98 M -8.49 -123.22 M
1086 1398/12/11 68,514 70,880 68,514 70,870 3.0 69,982 1.71 3.45 16.72 K 116.99 M 0.25 0.42 99.7 42.73 3.43 M 3.12 M 1.1 66.64 M
1087 1398/12/10 70,986 70,986 68,166 70,779 -1.36 68,806 -4.11 4.14 42.25 K 290.67 M 0.58 1.09 28.03 94.59 2.04 M 7.05 M -3.46 -193.45 M
1088 1398/12/07 71,092 72,882 70,320 70,989 1.06 71,753 2.15 3.64 37.3 K 267.64 M 0.46 0.98 88.0 35.85 3.06 M 4.17 M -1.36 139.59 M
1089 1398/12/06 68,874 70,852 68,873 70,852 4.95 70,241 4.04 2.87 90.77 K 637.6 M 1.13 2.37 35.56 17.12 4.28 M 3.9 M 1.1 117.59 M
1090 1398/12/05 67,001 68,010 66,765 67,780 2.08 67,513 1.68 1.86 45.09 K 304.38 M 0.59 1.24 86.02 28.43 7.48 M 4.33 M 1.73 175.31 M
1091 1398/12/04 65,450 66,839 65,450 66,550 4.18 66,398 3.95 2.12 119.25 K 791.82 M 2.21 3.88 31.95 74.55 6.02 M 22.7 M -3.77 -337.32 M
1092 1398/12/03 64,211 65,368 62,343 65,270 0.35 63,878 -1.79 4.85 70.07 K 447.59 M 1.63 2.14 56.88 74.19 5.09 M 9.49 M -1.86 -77.47 M
1093 1398/11/30 65,117 65,389 64,746 64,749 -0.39 65,043 0.06 0.99 83.07 K 540.3 M 2.83 2.85 99.55 9.31 10.98 M 2.19 M 5.02 487.58 M
1094 1398/11/29 64,809 65,276 63,912 65,000 -0.41 65,002 -0.4 2.13 83.17 K 540.65 M 5.81 3.13 96.44 30.25 14.9 M 12.58 M 1.18 357.85 M
1095 1398/11/28 65,111 65,730 65,111 65,169 1.43 65,266 1.58 0.95 23.35 K 152.38 M 2.05 0.86 72.42 64.69 3.15 M 4.93 M -1.56 11.77 M
1096 1398/11/27 63,800 64,613 63,700 64,610 0.62 64,249 0.06 1.43 10.11 K 64.98 M 0.62 0.36 97.86 89.1 1.77 M 3.05 M -1.73 5.69 M
1097 1398/11/26 64,100 64,613 63,770 64,477 0.93 64,213 0.52 1.32 15.77 K 101.25 M 1.1 0.48 86.26 47.86 3.97 M 4.04 M -1.02 38.88 M
1098 1398/11/23 62,947 64,469 62,947 64,001 2.81 63,883 2.62 2.42 14.3 K 91.36 M 0.78 0.41 89.43 33.88 3.89 M 3.1 M 1.26 50.75 M
1099 1398/11/21 63,894 63,894 61,311 62,324 -2.51 62,249 -2.62 4.21 8.04 K 50.02 M 0.38 0.22 59.29 57.62 1.1 M 1.92 M -1.75 838.19 K
1100 1398/11/20 64,001 64,036 63,500 64,034 -0.89 63,927 -1.05 0.84 8.61 K 55.03 M 0.36 0.14 100.0 74.15 1.41 M 2.72 M -1.93 14.23 M
1101 1398/11/19 64,545 65,782 64,522 64,545 0.84 64,607 0.94 1.95 34.58 K 223.39 M 1.46 0.55 98.47 16.21 3.79 M 1.72 M 2.2 183.75 M
1102 1398/11/16 63,123 64,469 63,123 64,324 1.17 64,006 0.67 2.13 5.98 K 38.28 M 0.24 0.09 90.12 61.0 1.44 M 1.46 M -1.02 11.15 M
1103 1398/11/15 63,706 64,700 62,186 63,168 -0.27 63,581 0.38 4.04 34.68 K 220.47 M 1.54 0.55 84.74 33.69 3.01 M 2.97 M 1.01 112.56 M
1104 1398/11/14 62,086 63,700 62,086 63,642 3.25 63,341 2.77 2.6 23.04 K 145.96 M 0.62 0.35 47.25 84.68 2.15 M 5.89 M -2.73 -54.64 M
1105 1398/11/13 60,825 62,050 60,490 62,033 0.77 61,636 0.13 2.58 21.07 K 129.88 M 0.62 0.32 93.17 20.62 5.76 M 2.43 M 2.37 94.22 M
1106 1398/11/12 62,000 62,112 60,750 60,846 0.26 61,558 1.43 2.24 33.85 K 208.37 M 1.16 0.51 99.11 11.25 3.82 M 2.34 M 1.63 183.08 M
1107 1398/11/08 59,439 61,100 59,439 61,100 3.28 60,690 2.59 2.79 11.01 K 66.81 M 0.22 0.17 65.61 100.0 1.51 M 2.78 M -1.84 -22.97 M
1108 1398/11/07 59,127 60,000 58,608 59,795 1.46 59,159 0.38 2.38 23.57 K 139.44 M 0.51 0.36 27.35 86.35 1.91 M 5.24 M -2.75 -82.27 M
1109 1398/11/06 59,318 60,456 58,158 58,901 -0.03 58,935 0.03 3.95 97.2 K 572.83 M 2.92 1.5 54.41 53.15 8.91 M 16.02 M -1.8 7.22 M
1110 1398/11/05 58,509 59,122 58,509 59,083 4.09 58,920 3.8 1.05 4.99 K 29.37 M 0.13 0.08 88.64 83.41 1.24 M 1.44 M -1.16 1.54 M
1111 1398/11/02 56,825 56,923 56,600 56,923 0.17 56,763 -0.11 0.57 8.79 K 49.91 M 0.2 0.14 100.0 86.21 2.63 M 3.07 M -1.17 6.88 M
1112 1398/11/01 57,300 57,446 56,554 56,592 -1.81 56,825 -1.41 1.58 110.91 K 630.25 M 2.52 1.85 6.01 99.92 1.65 M 29.99 M -18.2 -591.85 M
1113 1398/10/30 58,324 58,481 57,208 57,600 -0.75 57,635 -0.69 2.23 10.65 K 61.4 M 0.21 0.18 86.03 71.38 1.76 M 2.58 M -1.46 9.0 M
1114 1398/10/29 58,049 58,390 57,166 58,390 0.02 58,038 -0.58 2.14 31.35 K 181.93 M 0.6 0.53 80.86 48.03 4.33 M 4.16 M 1.04 59.73 M
1115 1398/10/28 58,367 58,877 58,000 58,231 2.88 58,376 3.14 1.51 35.48 K 207.12 M 0.24 0.6 64.22 73.63 3.41 M 10.89 M -3.19 -19.48 M
1116 1398/10/25 56,500 57,475 55,559 57,475 3.04 56,601 1.47 3.45 35.55 K 201.2 M 0.23 0.62 34.48 94.89 2.78 M 7.96 M -2.87 -121.55 M
1117 1398/10/24 56,344 57,225 55,449 56,500 1.55 55,781 0.25 3.2 107.32 K 598.65 M 0.78 2.05 15.27 99.37 2.69 M 31.31 M -11.65 -503.52 M
1118 1398/10/23 54,342 56,565 54,342 56,364 3.97 55,640 2.63 4.09 48.44 K 269.51 M 0.36 0.95 54.19 71.48 6.35 M 8.76 M -1.38 -46.59 M
1119 1398/10/22 53,999 54,356 53,691 54,356 4.94 54,214 4.67 1.24 35.64 K 193.2 M 0.26 0.69 99.38 42.12 3.84 M 9.04 M -2.35 110.63 M
1120 1398/10/21 51,797 51,797 51,797 51,797 2.0 51,797 2.0 0.0 510.0 K 2.64 B 11.98 19.29 100.0 1.96 26.42 M 51.8 M -1.96 2.59 B
1121 1398/10/18 50,816 51,000 50,693 51,000 -0.69 50,782 -1.11 0.61 60.64 K 307.94 M 1.64 2.44 0.19 100.0 293.25 K 9.33 M -31.82 -307.36 M
1122 1398/10/17 53,110 53,110 50,583 50,709 -3.92 51,353 -2.7 5.0 29.59 K 151.97 M 0.89 1.21 44.55 70.01 3.39 M 7.6 M -2.24 -38.69 M
1123 1398/10/15 52,516 53,462 52,516 52,997 -1.27 52,778 -1.68 1.8 30.85 K 162.81 M 0.95 1.31 73.81 54.82 5.46 M 5.58 M -1.02 30.92 M
1124 1398/10/14 54,956 54,956 52,530 52,530 -5.22 53,681 -3.15 4.62 52.66 K 282.7 M 1.44 2.45 13.48 100.0 2.12 M 6.73 M -3.18 -244.58 M
1125 1398/10/11 54,202 55,743 54,202 55,002 1.99 55,426 2.78 2.84 39.11 K 216.76 M 1.28 1.91 97.03 13.27 6.57 M 2.05 M 3.2 181.55 M
1126 1398/10/10 54,484 54,861 53,132 54,462 1.44 53,928 0.45 3.25 32.7 K 176.37 M 1.3 1.65 35.22 98.53 2.14 M 15.8 M -7.37 -111.66 M
1127 1398/10/09 53,122 54,300 53,122 54,200 2.58 53,689 1.61 2.22 11.74 K 63.04 M 0.47 0.6 52.6 100.0 2.21 M 4.2 M -1.9 -29.88 M
1128 1398/10/08 53,230 53,491 52,398 53,001 -0.54 52,839 -0.84 2.09 26.18 K 138.32 M 1.25 1.4 38.53 79.25 1.72 M 9.14 M -5.31 -56.33 M
1129 1398/10/07 52,685 53,400 52,685 53,277 1.45 53,288 1.47 1.36 73.63 K 392.37 M 7.29 4.82 86.79 26.61 17.03 M 8.03 M 2.12 236.14 M
1130 1398/10/04 52,753 52,753 52,255 52,500 -0.23 52,517 -0.2 0.95 8.17 K 42.93 M 0.57 0.53 100.0 41.82 1.95 M 1.63 M 1.2 24.98 M
1131 1398/10/03 52,200 52,900 52,190 52,812 1.22 52,621 0.85 1.36 5.95 K 31.29 M 0.39 0.39 63.82 53.07 1.11 M 2.77 M -2.49 3.36 M
1132 1398/10/02 51,943 53,060 50,754 52,089 1.18 52,177 1.35 4.54 11.63 K 60.66 M 0.82 0.68 80.83 58.97 1.96 M 3.97 M -2.03 13.26 M
1133 1398/10/01 50,635 51,885 50,635 51,408 1.79 51,482 1.94 2.47 5.5 K 28.32 M 0.32 0.32 91.75 93.2 838.02 K 2.64 M -3.15 -412.08 K
1134 1398/09/30 50,200 50,734 50,000 50,000 1.02 50,502 2.04 1.47 19.23 K 97.11 M 0.84 1.18 97.82 41.03 5.28 M 3.06 M 1.72 55.15 M
1135 1398/09/27 49,515 50,126 49,077 50,126 1.08 49,494 -0.2 2.14 29.45 K 145.77 M 1.6 1.95 8.98 98.95 1.31 M 8.48 M -6.48 -131.14 M
1136 1398/09/26 49,590 49,787 49,287 49,600 0.07 49,592 0.05 1.01 10.5 K 52.05 M 0.47 0.72 97.81 97.65 4.24 M 5.08 M -1.2 85.64 K
1137 1398/09/25 49,144 49,875 49,144 49,580 -0.89 49,565 -0.92 1.49 6.33 K 31.35 M 0.25 0.44 96.54 30.73 2.52 M 1.38 M 1.83 20.64 M
1138 1398/09/24 50,000 50,571 49,200 49,200 -0.69 50,027 0.98 2.79 20.76 K 103.83 M 0.89 1.54 65.62 39.6 3.59 M 3.16 M 1.13 27.02 M
1139 1398/09/23 49,839 49,839 49,401 49,522 0.48 49,543 0.52 0.89 47.46 K 235.11 M 2.92 4.23 100.0 11.66 9.4 M 3.43 M 2.74 207.69 M
1140 1398/09/20 49,163 49,500 48,559 49,500 0.47 49,286 0.04 1.94 6.73 K 33.15 M 0.36 0.61 73.49 86.16 2.21 M 1.9 M 1.16 -4.2 M
1141 1398/09/19 49,012 49,926 49,012 49,110 0.67 49,268 1.0 1.86 29.87 K 147.15 M 1.8 3.11 90.06 20.07 6.31 M 3.28 M 1.92 102.98 M
1142 1398/09/18 48,640 49,016 48,620 48,847 1.18 48,781 1.04 0.81 20.45 K 99.75 M 1.44 2.33 100.0 68.84 4.99 M 6.87 M -1.38 31.09 M
1143 1398/09/17 47,848 48,889 47,845 48,640 1.79 48,277 1.03 2.18 12.53 K 60.5 M 0.96 1.49 100.0 30.33 3.18 M 2.62 M 1.21 42.15 M
1144 1398/09/16 47,563 48,200 47,563 48,150 2.37 47,785 1.59 1.34 11.71 K 55.98 M 0.98 1.44 40.83 100.0 1.52 M 3.73 M -2.45 -33.12 M
1145 1398/09/13 47,291 47,546 46,952 47,026 1.22 47,035 1.24 1.27 19.1 K 89.84 M 1.85 2.66 34.43 92.42 1.47 M 9.23 M -6.26 -52.1 M
1146 1398/09/12 46,501 46,918 46,451 46,451 -0.29 46,459 -0.27 1.01 19.11 K 88.77 M 2.75 2.82 24.71 99.95 1.46 M 8.87 M -6.07 -66.79 M
1147 1398/09/11 46,647 47,100 46,000 46,500 0.25 46,586 0.44 2.39 8.5 K 39.58 M 0.58 1.28 78.4 46.8 3.45 M 1.85 M 1.86 12.51 M
1148 1398/09/10 45,831 46,618 45,831 46,575 3.24 46,382 2.81 1.72 7.09 K 32.88 M 0.48 1.09 100.0 67.46 2.99 M 2.02 M 1.48 10.7 M
1149 1398/09/09 44,925 45,562 44,830 45,280 0.19 45,113 -0.17 1.63 5.7 K 25.72 M 0.41 0.91 99.6 59.46 1.83 M 1.53 M 1.2 10.32 M
1150 1398/09/06 45,198 45,207 44,925 45,207 -0.04 45,192 -0.08 0.63 11.36 K 51.34 M 0.88 1.97 98.92 3.72 10.16 M 953.91 K 10.65 48.88 M
1151 1398/09/05 45,000 45,536 45,000 45,041 1.68 45,226 2.09 1.19 2.08 K 9.42 M 0.17 0.34 95.22 44.9 747.55 K 705.04 K 1.06 4.74 M
1152 1398/09/04 44,724 45,191 44,279 45,100 1.88 44,298 0.07 2.06 47.07 K 208.52 M 14.57 11.98 3.52 96.96 1.47 M 67.39 M -45.85 -194.82 M
1153 1398/09/03 44,190 44,740 44,116 44,295 0.24 44,267 0.17 1.41 7.18 K 31.77 M 2.64 1.92 51.86 70.2 4.12 M 2.03 M 2.03 -5.83 M
1154 1398/09/02 44,213 44,450 44,063 44,191 -1.0 44,190 -1.01 0.88 1.79 K 7.89 M 0.63 0.31 82.13 100.0 1.08 M 986.54 K 1.1 -1.41 M
1155 1398/08/29 44,571 44,673 44,213 44,213 -0.11 44,639 0.85 1.04 6.31 K 28.17 M 3.15 0.66 100.0 17.4 3.52 M 980.18 K 3.59 23.27 M
1156 1398/08/28 44,256 44,550 44,256 44,550 1.18 44,262 0.52 0.66 521.0 2.31 M 0.23 0.05 2.13 97.87 49.01 K 2.26 M -46.06 -2.21 M
1157 1398/08/27 44,000 44,539 44,000 44,086 1.21 44,032 1.09 1.23 360.0 1.59 M 0.12 0.03 17.01 96.07 89.85 K 761.4 K -8.47 -1.25 M
1158 1398/08/26 44,000 44,000 43,316 43,951 -1.72 43,559 -2.59 1.58 4.61 K 20.06 M 1.42 0.37 21.31 92.76 855.13 K 3.72 M -4.35 -14.34 M
1159 1398/08/25 44,856 44,856 44,397 44,841 0.17 44,719 -0.1 1.03 2.28 K 10.19 M 0.59 0.18 80.05 100.0 4.08 M 2.55 M 1.6 -2.03 M
1160 1398/08/22 44,973 45,149 44,540 44,700 -0.68 44,765 -0.53 1.37 2.24 K 10.02 M 0.65 0.16 49.3 74.34 988.16 K 1.86 M -1.89 -2.51 M
1161 1398/08/21 44,796 45,026 44,796 45,005 1.58 45,005 1.58 0.51 1.88 K 8.45 M 0.36 0.13 30.78 100.0 1.3 M 845.19 K 1.54 -5.85 M
1162 1398/08/20 44,137 44,354 44,137 44,350 1.6 44,305 1.5 0.49 4.04 K 17.89 M 0.72 0.26 3.66 100.0 327.61 K 1.99 M -6.07 -17.24 M
1163 1398/08/19 43,805 43,979 43,600 43,979 1.1 43,651 0.34 0.87 5.78 K 25.22 M 1.07 0.27 53.69 100.0 2.26 M 5.04 M -2.24 -11.68 M
1164 1398/08/18 43,666 43,800 43,434 43,799 1.46 43,502 0.78 0.84 5.34 K 23.24 M 1.17 0.25 36.64 100.0 1.7 M 4.65 M -2.73 -14.72 M
1165 1398/08/14 43,062 43,299 43,062 43,299 0.33 43,167 0.02 0.55 180.0 777.01 K 0.04 0.01 62.31 100.0 242.1 K 388.51 K -1.6 -292.82 K
1166 1398/08/13 43,413 43,413 43,050 43,125 -0.66 43,158 -0.59 0.84 11.03 K 47.61 M 2.49 0.46 54.44 52.88 5.18 M 3.15 M 1.65 742.53 K
1167 1398/08/12 43,660 44,000 43,232 43,630 -0.34 43,413 -0.84 1.78 5.68 K 24.65 M 1.47 0.22 10.09 96.14 311.05 K 2.37 M -7.62 -21.21 M
1168 1398/08/11 43,915 43,915 43,278 43,820 1.8 43,779 1.7 1.47 4.86 K 21.25 M 1.36 0.19 100.0 1.12 1.63 M 238.62 K 6.85 21.02 M
1169 1398/08/08 42,848 43,278 42,848 43,278 1.13 43,047 0.59 1.0 1.04 K 4.47 M 0.09 0.04 52.05 56.51 387.65 K 631.28 K -1.63 -199.22 K
1170 1398/08/06 42,773 43,000 42,772 42,772 0.61 42,794 0.66 0.53 1.08 K 4.6 M 0.04 0.04 80.21 100.0 738.72 K 767.44 K -1.04 -911.04 K
1171 1398/08/04 42,757 42,757 42,252 42,469 -1.86 42,514 -1.75 1.2 9.5 K 40.38 M 0.29 0.32 9.07 100.0 523.44 K 4.04 M -7.71 -36.71 M
1172 1398/08/01 43,671 43,671 42,775 42,900 -1.75 43,272 -0.9 2.09 2.9 K 12.54 M 0.08 0.1 94.89 6.93 2.38 M 289.67 K 8.22 11.03 M
1173 1398/07/30 43,714 43,987 42,893 43,352 2.66 43,664 3.4 2.55 3.33 K 14.52 M 0.09 0.11 98.76 3.16 1.3 M 152.95 K 8.52 13.88 M
1174 1398/07/29 42,094 43,100 42,001 43,019 -1.15 42,230 -2.97 2.62 42.29 K 178.6 M 1.38 1.45 5.06 100.0 2.26 M 22.33 M -9.89 -169.57 M
1175 1398/07/28 44,088 44,105 42,765 43,887 -0.48 43,521 -1.31 3.13 81.56 K 354.96 M 4.3 3.16 7.28 99.89 2.59 M 18.66 M -7.22 -328.7 M
1176 1398/07/24 44,119 44,755 43,913 43,913 -2.6 44,097 -2.2 1.92 31.82 K 140.3 M 1.89 1.26 11.74 98.45 1.37 M 12.56 M -9.15 -121.65 M
1177 1398/07/23 45,800 45,800 44,100 44,319 -4.27 45,087 -2.61 3.85 18.11 K 81.64 M 1.03 0.73 17.78 86.74 1.81 M 7.87 M -4.34 -56.3 M
1178 1398/07/22 46,751 46,751 45,741 46,045 -3.3 46,295 -2.77 2.21 12.31 K 56.98 M 0.31 0.49 100.0 0.37 4.38 M 106.2 K 41.27 56.77 M
1179 1398/07/21 47,850 47,875 47,590 47,670 0.82 47,614 0.7 0.6 9.05 K 43.07 M 0.23 0.36 100.0 100.0 5.38 M 5.38 M 1.0 0.0
1180 1398/07/20 47,164 47,418 46,952 46,952 3.11 47,281 3.84 0.99 23.65 K 111.83 M 0.59 0.81 99.96 0.67 5.59 M 187.52 K 29.81 111.03 M
1181 1398/07/17 37,013 47,037 37,013 46,621 0.58 45,534 -1.77 27.08 21.08 K 95.99 M 0.5 0.73 59.33 94.05 3.56 M 3.47 M 1.03 -33.33 M
1182 1398/07/16 47,484 47,484 44,066 46,035 -2.88 46,354 -2.21 7.76 21.72 K 100.66 M 0.49 0.78 95.18 53.93 4.56 M 3.19 M 1.43 41.52 M
1183 1398/07/15 47,400 47,900 46,873 47,852 1.9 47,402 0.94 2.19 121.12 K 574.13 M 5.1 5.2 18.63 100.0 5.09 M 27.34 M -5.37 -467.16 M
1184 1398/07/14 46,935 47,425 46,380 47,418 -1.68 46,962 -2.63 2.25 12.47 K 58.57 M 0.5 0.54 84.05 36.98 2.14 M 1.81 M 1.19 27.57 M
1185 1398/07/13 48,015 48,762 48,000 48,015 0.46 48,230 0.91 1.59 25.65 K 123.71 M 0.95 1.16 100.0 14.3 4.58 M 3.54 M 1.29 106.02 M
1186 1398/07/10 47,183 54,999 47,183 47,789 -1.76 47,793 -1.75 16.57 29.32 K 140.11 M 1.14 1.37 91.76 17.41 6.12 M 4.88 M 1.26 104.17 M
1187 1398/07/09 49,000 49,000 47,254 47,254 -1.79 48,646 1.1 3.69 34.27 K 166.72 M 1.59 1.73 100.0 12.09 4.39 M 3.36 M 1.31 146.56 M
1188 1398/07/08 47,590 48,505 47,590 48,200 2.24 48,117 2.06 1.92 16.98 K 81.7 M 0.77 0.88 100.0 44.56 5.45 M 4.55 M 1.2 45.29 M
1189 1398/07/07 48,000 48,000 46,900 47,067 -1.01 47,145 -0.85 2.35 17.57 K 82.84 M 0.82 0.89 100.0 7.0 2.67 M 828.1 K 3.23 77.05 M
1190 1398/07/06 47,307 48,240 46,885 47,308 1.53 47,548 2.04 2.89 36.47 K 173.42 M 2.14 1.82 98.02 14.55 4.15 M 1.8 M 2.3 144.75 M
1191 1398/07/03 46,393 46,903 46,375 46,903 1.75 46,597 1.08 1.14 23.27 K 108.41 M 1.44 1.05 99.91 52.23 9.03 M 4.72 M 1.91 51.69 M
1192 1398/07/02 45,853 46,647 45,715 46,100 0.97 46,098 0.97 2.04 13.71 K 63.18 M 0.87 0.19 83.19 28.59 2.77 M 2.26 M 1.23 34.49 M
1193 1398/07/01 44,409 45,808 44,409 45,808 3.15 45,656 2.81 3.15 19.49 K 88.98 M 1.3 0.27 80.65 73.15 5.13 M 4.34 M 1.18 6.67 M
1194 1398/06/31 44,068 44,545 44,068 44,493 1.51 44,409 1.31 1.08 14.86 K 66.01 M 1.16 0.2 98.66 44.65 5.01 M 2.95 M 1.7 35.65 M
1195 1398/06/30 44,263 44,263 43,457 43,771 -0.49 43,833 -0.35 1.85 14.07 K 61.68 M 0.44 0.19 100.0 55.61 2.94 M 2.86 M 1.03 27.38 M
1196 1398/06/27 44,889 44,889 43,134 43,853 -2.09 43,987 -1.79 4.07 18.72 K 82.33 M 0.6 0.26 78.7 32.56 4.05 M 3.83 M 1.06 37.99 M
1197 1398/06/26 44,990 45,300 44,442 44,818 -1.19 44,790 -1.25 1.93 11.19 K 50.11 M 0.38 0.16 75.1 47.05 2.09 M 3.93 M -1.88 14.05 M
1198 1398/06/25 45,039 45,976 44,909 45,150 1.58 45,356 2.05 2.38 15.9 K 72.11 M 0.49 0.23 99.29 13.23 2.86 M 1.19 M 2.4 62.05 M
1199 1398/06/24 44,225 44,797 44,000 44,780 0.94 44,446 0.19 1.81 4.37 K 19.42 M 0.13 0.06 100.0 58.37 1.21 M 1.89 M -1.56 8.09 M
1200 1398/06/23 44,244 87,110 43,953 45,000 3.32 44,361 1.85 98.19 108.29 K 480.37 M 8.59 1.65 99.12 3.75 23.81 M 1.39 M 17.17 458.11 M
1201 1398/06/20 43,230 43,726 43,230 43,595 0.92 43,555 0.83 1.15 15.79 K 68.77 M 1.24 0.24 100.0 39.67 3.44 M 4.55 M -1.32 41.49 M
1202 1398/06/17 43,404 43,481 43,050 43,190 0.5 43,197 0.51 1.0 3.88 K 16.76 M 0.31 0.06 100.0 15.15 1.05 M 846.73 K 1.24 14.22 M
1203 1398/06/16 42,354 43,060 42,354 43,006 2.39 42,977 2.32 1.67 29.48 K 126.67 M 3.63 0.46 100.0 5.29 6.67 M 1.67 M 3.98 119.98 M
1204 1398/06/13 42,010 42,235 41,592 41,926 1.12 42,002 1.3 1.55 6.62 K 27.82 M 0.55 0.1 72.74 58.19 2.02 M 2.31 M -1.14 4.05 M
1205 1398/06/12 41,353 41,915 41,238 41,526 -0.55 41,461 -0.71 1.64 7.29 K 30.23 M 0.39 0.11 69.66 32.05 4.21 M 1.94 M 2.17 11.37 M
1206 1398/06/11 42,275 42,275 40,711 41,427 -0.89 41,756 -0.1 3.84 16.16 K 67.49 M 0.56 0.26 95.28 28.97 4.29 M 3.91 M 1.1 44.75 M
1207 1398/06/10 41,740 41,892 41,740 41,892 0.27 41,798 0.04 0.36 2.18 K 9.1 M 0.01 0.03 67.88 84.58 1.24 M 1.92 M -1.56 -1.52 M
1208 1398/06/09 41,335 42,178 41,153 41,298 1.35 41,780 2.54 2.49 8.35 K 34.9 M 0.04 0.13 100.0 1.49 1.84 M 259.25 K 7.09 34.38 M
1209 1398/06/06 40,560 41,388 40,210 41,269 -0.28 40,746 -1.54 2.93 26.11 K 106.37 M 0.11 0.42 39.24 66.73 3.48 M 10.14 M -2.92 -29.25 M
1210 1398/06/05 41,987 41,987 40,810 40,810 -1.2 41,383 0.19 2.88 41.85 K 173.17 M 0.18 0.7 99.03 0.97 5.36 M 1.68 M 3.18 169.8 M
1211 1398/06/04 40,848 41,605 40,848 41,588 2.92 41,305 2.22 1.85 65.68 K 271.27 M 0.31 1.16 94.77 6.83 12.24 M 3.7 M 3.3 238.55 M
1212 1398/06/03 40,726 40,892 40,064 40,892 0.49 40,408 -0.7 2.07 1.02 M 4.13 B 98.55 149.45 2.08 0.3 5.74 M 3.12 M 1.84 73.61 M
1213 1398/06/02 40,673 40,795 40,400 40,400 2.57 40,693 3.31 0.98 11.19 K 45.54 M 1.37 1.63 100.0 0.0 2.53 M 0.0 0.0 45.54 M
1214 1398/05/30 39,005 40,028 39,000 40,005 3.01 39,388 1.42 2.64 21.16 K 83.35 M 4.54 2.99 76.4 78.89 3.35 M 10.96 M -3.27 -2.08 M
1215 1398/05/28 38,834 39,100 38,834 39,100 0.63 38,836 -0.05 0.68 11.38 K 44.18 M 2.49 1.71 57.93 100.0 5.12 M 11.05 M -2.16 -18.59 M
1216 1398/05/27 38,580 38,944 38,580 38,840 0.27 38,854 0.31 0.94 3.98 K 15.48 M 0.61 0.59 100.0 8.13 5.16 M 629.15 K 8.2 14.22 M
1217 1398/05/26 38,702 38,794 38,700 38,700 -0.12 38,734 -0.03 0.24 4.13 K 16.01 M 0.57 0.57 100.0 6.74 2.67 M 359.91 K 7.41 14.93 M
1218 1398/05/23 38,700 38,767 38,700 38,759 1.21 38,747 1.18 0.17 320.0 1.24 M 0.04 0.04 100.0 6.74 2.67 M 359.91 K 7.41 14.93 M
1219 1398/05/22 38,450 38,450 38,150 38,303 0.94 38,296 0.92 0.79 3.51 K 13.43 M 0.46 0.39 100.0 5.68 1.49 M 763.0 K 1.96 12.66 M
1220 1398/05/20 37,849 38,111 37,849 37,900 0.34 37,947 0.47 0.69 10.94 K 41.51 M 1.97 1.27 49.05 65.94 2.26 M 5.47 M -2.42 -7.01 M
1221 1398/05/19 37,499 37,805 37,499 37,650 0.82 37,771 1.14 0.82 13.85 K 52.3 M 3.68 1.68 100.0 11.41 8.72 M 1.49 M 5.84 46.33 M
1222 1398/05/16 37,376 37,376 37,172 37,356 1.01 37,344 0.97 0.55 7.87 K 29.37 M 2.43 0.97 100.0 49.55 4.9 M 3.64 M 1.35 14.82 M
1223 1398/05/15 37,000 37,000 36,767 36,767 -0.77 36,984 -0.18 0.63 398.0 1.47 M 0.11 0.05 93.01 100.0 684.5 K 735.97 K -1.08 -102.95 K
1224 1398/05/14 37,172 37,172 36,900 37,074 0.92 37,051 0.86 0.74 5.35 K 19.82 M 1.44 0.62 100.0 26.73 2.83 M 2.65 M 1.07 14.52 M
1225 1398/05/13 36,524 36,958 36,514 36,958 1.4 36,736 0.79 1.22 356.0 1.31 M 0.09 0.04 57.56 42.44 376.38 K 277.53 K 1.36 197.69 K
1226 1398/05/12 36,377 36,700 36,375 36,676 0.8 36,447 0.17 0.89 4.86 K 17.71 M 1.53 0.46 100.0 100.0 4.43 M 3.54 M 1.25 0.0
1227 1398/05/09 36,386 36,386 36,386 36,386 0.35 36,386 0.35 0.0 5.21 K 18.96 M 0.81 0.49 100.0 0.0 3.79 M 0.0 0.0 18.96 M
1228 1398/05/08 35,979 36,445 35,979 36,445 0.51 36,260 0.0 1.3 2.07 K 7.52 M 0.25 0.2 61.95 86.46 2.33 M 1.63 M 1.43 -1.84 M
1229 1398/05/07 36,415 36,430 36,000 36,000 -0.29 36,260 0.43 1.19 6.11 K 22.14 M 0.5 0.58 100.0 23.9 2.01 M 1.32 M 1.52 16.85 M
1230 1398/05/06 35,773 36,230 35,773 36,180 0.51 36,103 0.29 1.28 1.34 K 4.84 M 0.11 0.13 78.52 49.44 760.9 K 598.87 K 1.27 1.41 M
1231 1398/05/05 36,141 36,141 35,753 36,095 0.65 35,998 0.38 1.09 1.19 K 4.27 M 0.09 0.11 100.0 34.8 1.42 M 494.85 K 2.87 2.78 M
1232 1398/05/02 36,000 36,000 35,854 35,900 1.21 35,862 1.1 0.41 21.56 K 77.32 M 1.81 2.21 2.88 100.0 445.76 K 15.46 M -34.69 -75.09 M
1233 1398/05/01 36,000 36,000 35,236 35,418 -2.14 35,471 -1.99 2.17 11.42 K 40.52 M 0.69 1.11 51.51 60.7 2.61 M 12.3 M -4.71 -3.72 M
1234 1398/04/31 35,917 36,321 35,917 36,110 1.46 36,192 1.69 1.12 25.87 K 93.62 M 2.11 2.77 100.0 0.0 11.7 M 0.0 0.0 93.62 M
1235 1398/04/30 35,621 35,621 35,545 35,621 -0.08 35,589 -0.17 0.21 2.82 K 10.05 M 0.23 0.26 36.19 100.0 1.21 M 10.05 M -8.29 -6.41 M
1236 1398/04/29 35,500 35,817 35,497 35,731 0.83 35,649 0.6 0.9 6.6 K 23.51 M 0.53 0.64 66.26 38.27 3.12 M 9.0 M -2.89 6.58 M
1237 1398/04/26 35,326 36,052 35,326 35,700 0.98 35,436 0.23 2.06 12.72 K 45.07 M 1.19 1.3 15.46 85.59 1.39 M 19.29 M -13.84 -31.61 M
1238 1398/04/25 35,855 35,855 35,278 35,644 -3.16 35,354 -3.95 1.64 34.82 K 123.09 M 8.37 4.23 17.95 88.04 5.52 M 27.09 M -4.91 -86.28 M
1239 1398/04/24 37,000 37,098 36,779 36,809 -1.23 36,809 -1.23 0.87 4.48 K 16.48 M 0.73 0.51 98.88 1.12 3.26 M 185.0 K 17.62 16.11 M
1240 1398/04/23 36,904 37,306 36,904 37,079 0.84 37,266 1.35 1.09 3.8 K 14.16 M 0.48 0.44 99.22 0.78 2.81 M 110.71 K 25.37 13.94 M
1241 1398/04/22 36,671 37,089 36,603 36,747 1.13 36,770 1.19 1.33 6.08 K 22.36 M 0.46 0.65 21.68 93.4 1.62 M 3.48 M -2.15 -16.04 M
1242 1398/04/19 35,530 36,581 35,530 36,581 3.25 36,338 2.56 2.96 4.48 K 16.27 M 0.33 0.43 50.28 49.72 8.18 M 1.16 M 7.08 90.43 K
1243 1398/04/18 35,326 35,439 35,326 35,439 -0.14 35,430 -0.16 0.32 1.97 K 6.98 M 0.15 0.17 0.0 100.0 0.0 2.33 M 0.0 -6.98 M
1244 1398/04/17 35,194 35,585 35,162 35,400 2.19 35,487 2.44 1.2 14.15 K 50.2 M 1.24 1.25 78.49 22.98 7.88 M 2.31 M 3.42 27.87 M
1245 1398/04/16 34,861 34,861 34,514 34,625 1.96 34,643 2.01 1.01 13.26 K 45.92 M 1.49 1.17 18.07 84.1 4.15 M 7.72 M -1.86 -30.32 M
1246 1398/04/15 33,813 34,090 33,813 34,090 -0.32 33,961 -0.69 0.82 31.8 K 108.01 M 10.49 3.2 1.01 100.0 545.3 K 18.0 M -33.01 -106.92 M
1247 1398/04/12 34,159 34,201 34,159 34,201 0.38 34,198 0.37 0.12 7.02 K 23.99 M 2.55 0.73 14.26 100.0 3.42 M 4.8 M -1.4 -20.57 M
1248 1398/04/11 34,073 34,073 34,060 34,060 0.29 34,071 0.32 0.04 240.0 817.7 K 0.03 0.02 16.66 100.0 136.24 K 408.85 K -3.0 -681.46 K
1249 1398/04/10 34,150 34,150 33,872 34,050 -1.08 33,963 -1.33 0.82 4.52 K 15.35 M 0.59 0.37 4.66 100.0 357.6 K 3.07 M -8.59 -14.64 M
1250 1398/04/09 34,460 34,460 34,400 34,421 0.14 34,421 0.14 0.17 879.0 3.03 M 0.07 0.07 100.0 28.42 605.12 K 860.0 K -1.42 2.17 M
1251 1398/04/05 34,249 34,698 34,249 34,500 0.91 34,374 0.54 1.31 2.51 K 8.63 M 0.19 0.19 38.63 61.37 1.11 M 5.29 M -4.77 -1.96 M
1252 1398/04/04 34,190 34,190 34,189 34,190 0.88 34,190 0.88 0.0 5.62 K 19.21 M 0.47 0.44 1.78 100.0 341.9 K 9.61 M -28.09 -18.87 M
1253 1398/04/03 33,590 34,025 33,590 33,796 1.34 33,893 1.63 1.3 22.29 K 75.53 M 2.67 1.89 11.48 35.58 4.33 M 13.44 M -3.1 -18.21 M
1254 1398/04/02 33,000 33,366 32,985 32,985 0.6 33,349 1.71 1.16 6.82 K 22.75 M 0.66 0.59 0.0 4.48 0.0 509.82 K 0.0 -1.02 M
1255 1398/04/01 32,749 33,000 32,749 33,000 0.49 32,789 -0.16 0.77 29.71 K 97.42 M 6.48 2.93 15.9 100.0 3.1 M 32.47 M -10.48 -81.92 M
1256 1398/03/29 32,669 32,968 32,669 32,968 -1.48 32,840 -1.86 0.92 70.0 229.88 K 0.01 0.01 57.37 100.0 131.87 K 114.94 K 1.15 -98.01 K
1257 1398/03/28 33,300 33,828 33,300 33,497 1.06 33,462 0.96 1.59 600.0 2.01 M 0.05 0.06 70.14 86.59 469.43 K 869.2 K -1.85 -330.1 K
1258 1398/03/27 33,021 33,411 33,021 33,154 -1.27 33,145 -1.3 1.18 4.52 K 14.96 M 0.25 0.44 1.32 98.68 197.12 K 4.92 M -24.97 -14.57 M
1259 1398/03/26 33,600 34,000 32,939 32,939 -1.73 33,581 0.18 3.22 16.75 K 56.24 M 1.05 1.72 10.07 97.02 1.89 M 6.82 M -3.61 -48.9 M
1260 1398/03/25 33,520 33,520 33,520 33,520 0.68 33,520 0.68 0.0 1000.0 3.35 M 0.05 0.1 100.0 100.0 3.35 M 1.68 M 2.0 0.0
1261 1398/03/22 33,200 33,450 33,200 33,370 1.22 33,294 0.99 0.75 19.45 K 64.76 M 1.27 1.96 8.44 100.0 1.37 M 16.19 M -11.85 -59.29 M
1262 1398/03/21 32,900 33,200 32,900 33,100 0.3 32,969 -0.1 0.91 23.35 K 76.98 M 2.17 2.17 22.14 100.0 5.68 M 25.66 M -4.52 -59.94 M
1263 1398/03/20 33,200 33,200 32,697 32,697 -0.43 33,002 0.5 1.54 30.28 K 99.92 M 5.65 3.07 67.62 33.74 16.89 M 4.21 M 4.01 33.85 M
1264 1398/03/19 32,520 32,945 32,520 32,760 1.27 32,837 1.51 1.31 5.82 K 19.11 M 0.38 0.56 53.79 54.81 5.14 M 2.62 M 1.96 -195.02 K
1265 1398/03/18 32,349 32,349 32,344 32,344 0.17 32,348 0.18 0.02 13.08 K 42.31 M 0.88 1.33 89.78 23.54 7.6 M 4.98 M 1.53 28.02 M
1266 1398/03/13 32,400 32,400 32,257 32,257 0.16 32,289 0.25 0.44 4.02 K 12.96 M 0.26 0.37 100.0 62.68 3.24 M 2.03 M 1.6 4.84 M
1267 1398/03/12 32,219 32,219 32,203 32,203 -0.05 32,207 -0.04 0.05 652.0 2.1 M 0.04 0.06 100.0 23.32 1.05 M 489.73 K 2.14 1.61 M
1268 1398/03/11 32,149 32,324 32,000 32,006 -0.57 32,219 0.1 1.01 3.25 K 10.46 M 0.21 0.28 96.33 6.12 3.36 M 320.03 K 10.49 9.43 M
1269 1398/03/08 32,468 32,472 32,168 32,200 0.93 32,188 0.89 0.95 54.7 K 176.08 M 11.28 5.7 7.74 97.87 2.27 M 28.72 M -12.65 -158.71 M
1270 1398/03/07 31,805 32,478 31,805 32,427 3.12 31,903 1.46 2.12 11.77 K 37.55 M 4.4 1.22 100.0 0.0 9.39 M 0.0 0.0 37.55 M
1271 1398/03/05 31,431 31,519 31,431 31,480 1.03 31,445 0.92 0.28 7.03 K 22.11 M 5.35 0.62 3.56 100.0 393.54 K 11.05 M -28.09 -21.32 M
1272 1398/03/04 31,159 31,159 31,159 31,159 -1.3 31,159 -1.3 0.0 1.08 K 3.35 M 0.43 0.09 0.0 100.0 0.0 3.35 M 0.0 -3.35 M
1273 1398/03/01 31,569 31,569 31,569 31,569 -0.09 31,569 -0.09 0.0 1.74 K 5.48 M 0.67 0.13 100.0 0.0 5.48 M 0.0 0.0 5.48 M
1274 1398/02/31 31,709 31,709 31,531 31,531 1.05 31,599 1.27 0.56 2.65 K 8.36 M 0.9 0.19 75.34 0.0 2.1 M 0.0 0.0 6.3 M
1275 1398/02/30 31,202 31,291 31,150 31,291 -0.95 31,204 -1.23 0.45 879.0 2.74 M 0.24 0.06 14.45 100.0 198.2 K 914.27 K -4.61 -2.35 M
1276 1398/02/29 31,377 31,701 31,361 31,701 0.9 31,591 0.55 1.08 236.0 745.54 K 0.03 0.02 66.33 33.67 494.54 K 83.67 K 5.91 243.53 K
1277 1398/02/28 31,402 31,614 31,126 31,126 -0.33 31,418 0.61 1.57 7.03 K 22.07 M 0.5 0.42 84.06 29.61 3.71 M 1.31 M 2.84 12.02 M
1278 1398/02/24 31,532 31,532 31,208 31,208 0.86 31,228 0.92 1.04 2.2 K 6.88 M 0.14 0.12 17.17 98.81 393.64 K 2.26 M -5.75 -5.61 M
1279 1398/02/23 30,709 31,018 30,709 30,709 1.58 30,942 2.35 1.01 4.32 K 13.35 M 0.23 0.22 75.63 24.37 5.05 M 1.63 M 3.1 6.84 M
1280 1398/02/22 30,239 30,342 29,974 30,043 -0.87 30,231 -0.25 1.23 4.36 K 13.17 M 0.24 0.22 31.64 14.8 2.08 M 487.42 K 4.28 2.22 M
1281 1398/02/21 30,559 30,559 30,274 30,333 -0.88 30,307 -0.97 0.94 20.3 K 61.52 M 1.05 0.91 1.49 98.51 916.77 K 30.3 M -33.05 -59.69 M
1282 1398/02/18 30,812 31,490 30,511 31,490 3.22 30,603 0.31 3.21 39.6 K 121.2 M 3.19 1.85 86.2 20.14 17.41 M 8.14 M 2.14 80.05 M
1283 1398/02/17 30,800 31,100 30,195 31,070 -1.26 30,509 -3.04 3.0 12.75 K 38.9 M 1.02 0.61 11.45 96.2 742.67 K 5.35 M -7.2 -32.97 M
1284 1398/02/16 32,488 32,488 31,257 31,700 -4.49 31,467 -5.19 3.94 15.5 K 48.76 M 1.28 0.71 23.72 77.49 1.65 M 9.45 M -5.72 -26.22 M
1285 1398/02/15 33,520 33,520 32,551 32,600 -1.61 33,190 0.18 2.98 3.11 K 10.32 M 0.22 0.14 100.0 19.02 938.38 K 981.5 K -1.05 8.36 M
1286 1398/02/14 32,451 33,272 32,451 33,257 2.1 33,132 1.72 2.53 25.31 K 83.86 M 1.49 1.06 96.9 3.39 5.42 M 710.27 K 7.63 78.42 M
1287 1398/02/11 32,286 32,758 32,200 32,700 1.56 32,572 1.16 1.73 5.44 K 17.71 M 0.29 0.23 94.25 17.7 1.52 M 1.04 M 1.45 13.56 M
1288 1398/02/10 31,928 32,396 31,888 31,888 0.06 32,199 1.04 1.59 13.03 K 41.96 M 0.63 0.55 71.05 4.64 4.97 M 648.79 K 7.66 27.87 M
1289 1398/02/09 31,814 32,278 31,200 31,401 1.27 31,868 2.78 3.46 13.47 K 42.91 M 0.58 0.57 86.65 54.87 5.31 M 4.71 M 1.13 13.64 M
1290 1398/02/08 31,000 31,372 31,000 31,372 2.47 31,007 1.27 1.2 13.56 K 42.04 M 0.57 0.56 100.0 100.0 3.5 M 14.01 M -4.0 0.0
1291 1398/02/07 30,450 31,001 30,450 30,971 1.17 30,617 0.02 1.81 39.66 K 121.41 M 2.26 1.7 12.58 96.63 2.54 M 23.47 M -9.22 -102.06 M
1292 1398/02/04 30,530 30,820 30,450 30,758 0.54 30,612 0.06 1.22 14.97 K 45.81 M 0.71 0.63 33.1 60.55 1.9 M 9.25 M -4.88 -12.57 M
1293 1398/02/03 30,250 31,001 30,250 30,600 -0.91 30,593 -0.93 2.48 21.4 K 65.47 M 0.8 0.94 62.18 42.89 3.7 M 4.68 M -1.26 12.63 M
1294 1398/02/02 30,907 31,376 30,339 30,339 -1.65 30,880 0.1 3.42 27.21 K 84.04 M 1.11 1.27 73.04 1.29 3.07 M 1.08 M 2.84 60.3 M
1295 1398/01/31 30,847 31,128 30,724 30,876 2.18 30,849 2.09 1.31 15.93 K 49.14 M 0.7 0.77 19.04 32.87 1.87 M 2.69 M -1.44 -6.8 M
1296 1398/01/28 30,008 30,428 30,008 30,127 -1.12 30,216 -0.83 1.4 8.18 K 24.73 M 0.23 0.4 2.46 72.93 608.56 K 4.51 M -7.41 -17.43 M
1297 1398/01/27 30,142 30,922 30,142 30,160 -1.21 30,468 -0.2 2.59 33.11 K 100.87 M 1.0 1.75 66.49 50.73 22.36 M 17.06 M 1.31 15.89 M
1298 1398/01/26 30,549 30,901 30,492 30,492 1.61 30,528 1.73 1.34 48.59 K 148.34 M 2.07 2.94 100.0 1.42 14.83 M 2.11 M 7.02 146.23 M
1299 1398/01/25 29,850 30,137 29,745 30,065 0.19 30,009 0.0 1.32 16.34 K 49.04 M 0.58 1.03 25.38 75.44 3.11 M 18.5 M -5.95 -24.55 M
1300 1398/01/24 30,221 30,253 29,850 29,850 0.01 30,008 0.54 1.35 7.22 K 21.68 M 0.26 0.46 100.0 57.38 2.71 M 4.15 M -1.53 9.24 M
1301 1398/01/21 29,750 29,880 29,750 29,867 1.93 29,847 1.86 0.44 73.75 K 220.11 M 2.91 6.18 100.0 0.14 36.69 M 297.5 K 123.31 219.82 M
1302 1398/01/20 29,137 29,474 29,100 29,169 1.0 29,302 1.46 1.29 19.43 K 56.95 M 0.86 1.74 100.0 10.63 9.49 M 2.02 M 4.7 50.89 M
1303 1398/01/19 28,637 29,000 28,637 29,000 0.31 28,879 -0.11 1.27 521.0 1.5 M 0.02 0.04 100.0 67.07 752.31 K 1.01 M -1.34 495.42 K
1304 1398/01/18 28,663 29,095 28,500 28,500 0.13 28,910 1.57 2.09 39.25 K 113.47 M 2.17 3.78 99.37 0.72 14.09 M 410.04 K 34.37 111.93 M
1305 1398/01/17 28,514 28,600 28,452 28,600 1.91 28,464 1.43 0.52 4.16 K 11.85 M 0.18 0.36 31.09 95.81 1.23 M 3.78 M -3.08 -7.67 M
1306 1398/01/11 28,765 28,765 27,937 28,115 -0.88 28,064 -1.06 2.96 63.44 K 178.04 M 4.43 7.47 17.91 82.09 10.63 M 73.08 M -6.88 -114.28 M
1307 1398/01/10 27,958 28,739 27,958 28,739 3.26 28,366 1.92 2.79 6.26 K 17.77 M 0.35 0.75 26.82 76.86 680.9 K 3.41 M -5.01 -8.89 M
1308 1398/01/07 27,536 28,106 27,536 28,000 2.34 27,832 1.73 2.07 8.67 K 24.13 M 0.52 1.05 45.92 57.57 3.69 M 4.63 M -1.25 -2.81 M
1309 1398/01/06 27,358 27,405 27,358 27,360 1.03 27,360 1.03 0.17 7.88 K 21.55 M 0.51 1.0 87.05 90.41 6.25 M 3.9 M 1.6 -724.89 K
1310 1398/01/05 27,083 27,200 27,039 27,080 0.16 27,082 0.16 0.6 27.11 K 73.41 M 2.68 4.18 100.0 0.37 12.24 M 270.39 K 45.25 73.14 M
1311 1397/12/28 26,845 27,101 26,845 26,993 1.66 27,038 1.83 0.95 21.76 K 58.83 M 3.32 4.02 100.0 2.31 11.77 M 453.2 K 25.96 57.47 M
1312 1397/12/27 26,055 26,645 26,055 26,596 3.43 26,553 3.26 2.26 24.7 K 65.59 M 12.61 5.9 96.44 19.69 9.04 M 3.23 M 2.8 50.34 M
1313 1397/12/26 25,704 25,766 25,704 25,734 0.01 25,715 -0.06 0.24 1.56 K 4.02 M 0.88 0.36 0.0 100.0 0.0 4.02 M 0.0 -4.02 M
1314 1397/12/25 25,537 26,095 25,537 25,542 0.59 25,731 1.34 2.19 1.63 K 4.18 M 0.75 0.37 39.43 75.04 824.31 K 1.05 M -1.27 -1.49 M
1315 1397/12/22 25,486 25,488 25,312 25,312 -0.74 25,391 -0.43 0.7 831.0 2.11 M 0.4 0.19 44.94 55.06 474.07 K 580.92 K -1.23 -213.71 K
1316 1397/12/20 25,421 25,671 25,421 25,500 1.53 25,501 1.53 0.98 4.08 K 10.41 M 2.7 0.99 99.0 1.0 5.15 M 104.23 K 49.42 10.2 M
1317 1397/12/19 25,116 25,309 25,060 25,060 0.82 25,116 1.05 0.99 1.69 K 4.25 M 0.82 0.41 91.15 8.85 1.94 M 375.9 K 5.15 3.5 M
1318 1397/12/18 24,883 24,883 24,650 24,650 -1.17 24,855 -0.35 0.95 673.0 1.67 M 0.12 0.16 8.55 100.0 142.97 K 557.58 K -3.9 -1.53 M
1319 1397/12/15 24,727 25,014 24,687 24,961 -0.36 24,943 -0.43 1.32 3.58 K 8.94 M 0.6 0.91 91.7 8.3 4.1 M 741.97 K 5.52 7.45 M
1320 1397/12/14 25,080 25,080 24,821 24,821 -2.21 25,051 -1.3 1.04 446.0 1.12 M 0.04 0.11 88.89 11.11 993.17 K 124.11 K 8.0 869.06 K
1321 1397/12/13 25,381 25,381 25,381 25,381 0.58 25,381 0.58 0.0 1.18 K 2.99 M 0.1 0.3 100.0 0.0 2.99 M 0.0 0.0 2.99 M
1322 1397/12/12 25,341 25,482 25,090 25,350 -0.43 25,234 -0.88 1.56 4.4 K 11.11 M 0.39 1.2 53.41 92.01 1.98 M 5.11 M -2.58 -4.29 M
1323 1397/12/11 25,545 25,545 25,086 25,126 -1.62 25,459 -0.32 1.83 18.1 K 46.08 M 2.01 6.55 83.1 16.9 38.29 M 1.95 M 19.67 30.5 M
1324 1397/12/08 25,529 25,541 25,529 25,541 -0.01 25,541 -0.01 0.05 5.6 K 14.3 M 0.71 2.25 100.0 0.0 7.15 M 0.0 0.0 14.3 M
1325 1397/12/07 25,600 25,772 25,515 25,772 0.06 25,543 -0.83 1.01 27.7 K 70.76 M 11.68 22.38 13.46 91.54 1.9 M 16.19 M -8.5 -55.25 M
1326 1397/12/06 25,755 25,772 25,754 25,772 0.94 25,756 0.87 0.07 1.95 K 5.01 M 0.97 1.69 100.0 3.08 835.35 K 154.52 K 5.41 4.86 M
1327 1397/12/05 25,530 25,759 25,530 25,759 2.36 25,533 1.46 0.9 3.34 K 8.53 M 2.41 3.27 100.0 0.0 4.26 M 0.0 0.0 8.53 M
1328 1397/12/04 25,056 25,547 25,056 25,245 2.08 25,165 1.75 1.96 6.45 K 16.23 M 5.11 8.87 100.0 0.0 8.12 M 0.0 0.0 16.23 M
1329 1397/12/01 24,731 24,731 24,731 24,731 1.44 24,731 1.44 0.0 44.0 108.82 K 0.03 0.06 100.0 0.0 108.82 K 0.0 0.0 108.82 K
1330 1397/11/30 24,379 24,379 24,379 24,379 -0.05 24,379 -0.05 0.0 81.0 197.47 K 0.06 0.1 100.0 0.0 197.47 K 0.0 0.0 197.47 K
1331 1397/11/29 24,438 24,438 24,351 24,351 -0.06 24,391 0.1 0.36 95.0 231.72 K 0.07 0.03 100.0 0.0 115.86 K 0.0 0.0 231.72 K
1332 1397/11/28 24,563 24,563 24,286 24,286 -0.18 24,366 0.14 1.14 262.0 638.39 K 0.15 0.08 100.0 0.0 212.8 K 0.0 0.0 638.39 K
1333 1397/11/27 24,331 24,411 24,292 24,292 0.1 24,331 0.26 0.49 5.83 K 14.19 M 9.15 1.83 0.0 100.0 0.0 3.55 M 0.0 -14.19 M
1334 1397/11/24 24,268 24,268 24,268 24,268 -0.51 24,268 -0.51 0.0 532.0 1.29 M 0.91 0.17 0.0 100.0 0.0 258.21 K 0.0 -1.29 M
1335 1397/11/23 24,421 24,421 24,302 24,302 -0.88 24,392 -0.51 0.49 171.0 417.1 K 0.31 0.05 24.47 100.0 102.07 K 208.55 K -2.04 -315.03 K
1336 1397/11/21 24,600 24,600 24,248 24,535 -1.26 24,518 -1.33 1.45 294.0 720.83 K 0.55 0.07 83.18 16.82 299.8 K 121.24 K 2.47 478.35 K
1337 1397/11/17 24,952 24,952 24,740 24,740 -0.88 24,848 -0.45 0.86 2.09 K 5.2 M 14.87 0.52 100.0 0.0 1.73 M 0.0 0.0 5.2 M
1338 1397/11/16 24,960 24,960 24,960 24,960 -1.05 24,960 -1.05 0.0 100.0 249.6 K 0.71 0.02 100.0 0.0 249.6 K 0.0 0.0 249.6 K
1339 1397/11/15 25,131 25,257 25,131 25,257 2.08 25,224 1.94 0.5 270.0 681.06 K 2.63 0.06 100.0 0.0 340.53 K 0.0 0.0 681.06 K
1340 1397/11/14 24,743 24,743 24,743 24,743 -0.88 24,743 -0.88 0.0 42.0 103.92 K 0.07 0.01 100.0 0.0 103.92 K 0.0 0.0 103.92 K
1341 1397/11/13 24,963 24,963 24,963 24,963 0.08 24,963 0.08 0.0 181.0 451.83 K 0.28 0.04 100.0 0.0 451.83 K 0.0 0.0 451.83 K
1342 1397/11/10 24,942 24,942 24,942 24,942 -0.36 24,942 -0.36 0.0 110.0 274.36 K 0.14 0.02 100.0 0.0 274.36 K 0.0 0.0 274.36 K
1343 1397/11/09 25,033 25,033 25,033 25,033 0.41 25,033 0.41 0.0 100.0 250.33 K 0.12 0.02 100.0 0.0 250.33 K 0.0 0.0 250.33 K
1344 1397/11/08 24,930 24,930 24,930 24,930 -0.55 24,930 -0.55 0.0 80.0 199.44 K 0.09 0.02 100.0 0.0 199.44 K 0.0 0.0 199.44 K
1345 1397/11/07 25,322 25,322 25,000 25,000 -2.37 25,067 -2.1 1.29 2.73 K 6.84 M 4.63 0.62 100.0 0.0 1.71 M 0.0 0.0 6.84 M
1346 1397/11/06 25,632 25,632 25,577 25,577 1.46 25,606 1.57 0.22 210.0 537.72 K 0.02 0.05 100.0 0.0 268.86 K 0.0 0.0 537.72 K
1347 1397/11/03 25,200 25,210 25,200 25,210 0.1 25,209 0.09 0.04 720.0 1.82 M 0.06 0.16 13.19 100.0 239.4 K 907.51 K -3.79 -1.58 M
1348 1397/11/02 25,141 25,409 25,141 25,409 0.79 25,186 -0.1 1.07 600.0 1.51 M 0.05 0.13 16.81 83.19 254.09 K 1.26 M -4.95 -1.0 M
1349 1397/11/01 25,401 25,401 25,000 25,000 -2.24 25,211 -1.42 1.6 114.0 287.41 K 0.01 0.03 100.0 64.65 143.7 K 185.8 K -1.29 101.6 K
1350 1397/10/30 25,600 25,600 25,553 25,571 0.21 25,573 0.22 0.18 1.31 K 3.34 M 0.12 0.3 100.0 3.06 1.11 M 102.4 K 10.88 3.24 M
1351 1397/10/29 25,451 25,600 25,451 25,600 1.14 25,518 0.82 0.59 52.59 K 134.2 M 12.06 29.52 100.0 4.16 67.1 M 1.4 M 48.03 128.61 M
1352 1397/10/26 25,285 25,340 25,275 25,330 0.54 25,311 0.46 0.26 1.09 K 2.75 M 0.26 0.47 100.0 0.0 687.82 K 0.0 0.0 2.75 M
1353 1397/10/25 25,205 25,205 25,173 25,173 1.23 25,194 1.31 0.13 300.0 755.83 K 0.06 0.13 100.0 0.0 377.92 K 0.0 0.0 755.83 K
1354 1397/10/24 24,868 24,868 24,868 24,868 0.53 24,868 0.53 0.0 50.0 124.34 K 0.01 0.02 100.0 0.0 124.34 K 0.0 0.0 124.34 K
1355 1397/10/23 24,892 24,892 24,648 24,648 -1.93 24,738 -1.57 0.99 275.0 680.28 K 0.05 0.12 100.0 63.04 226.76 K 85.78 K 2.64 251.41 K
1356 1397/10/22 25,132 25,135 25,132 25,135 -0.05 25,132 -0.06 0.01 20.1 K 50.52 M 10.61 10.22 100.0 0.0 25.26 M 0.0 0.0 50.52 M
1357 1397/10/19 25,249 25,249 25,040 25,040 1.76 25,147 2.19 0.83 98.0 246.44 K 0.05 0.05 100.0 0.0 123.22 K 0.0 0.0 246.44 K
1358 1397/10/18 24,372 24,911 24,372 24,911 1.75 24,607 0.51 2.21 3.43 K 8.43 M 2.62 1.77 40.18 71.63 1.13 M 2.01 M -1.78 -2.65 M
1359 1397/10/17 24,334 24,507 24,334 24,507 1.96 24,482 1.86 0.71 1.05 K 2.57 M 0.93 0.49 100.0 0.0 1.29 M 0.0 0.0 2.57 M
1360 1397/10/16 24,250 24,250 24,029 24,029 -0.38 24,035 -0.35 0.92 2.9 K 6.97 M 5.0 1.26 4.33 100.0 151.07 K 6.97 M -46.14 -6.67 M
1361 1397/10/15 24,120 24,120 24,120 24,120 0.02 24,120 0.02 0.0 2.0 K 4.82 M 2.86 0.88 0.0 100.0 0.0 4.82 M 0.0 -4.82 M
1362 1397/10/12 24,211 24,211 24,107 24,107 -0.87 24,116 -0.83 0.43 550.0 1.33 M 0.92 0.24 100.0 0.0 663.2 K 0.0 0.0 1.33 M
1363 1397/10/11 24,319 24,319 24,319 24,319 0.35 24,319 0.35 0.0 50.0 121.6 K 0.08 0.02 100.0 0.0 121.6 K 0.0 0.0 121.6 K
1364 1397/10/10 24,233 24,233 24,233 24,233 0.07 24,233 0.07 0.0 150.0 363.5 K 0.25 0.06 100.0 0.0 363.5 K 0.0 0.0 363.5 K
1365 1397/10/09 24,205 24,222 24,205 24,222 0.79 24,217 0.77 0.07 150.0 363.25 K 0.23 0.05 100.0 29.99 363.25 K 108.92 K 3.33 254.33 K
1366 1397/10/08 23,999 24,223 23,999 24,212 1.88 24,031 1.12 0.93 2.59 K 6.23 M 15.33 0.92 100.0 85.12 890.18 K 5.3 M -5.96 927.47 K
1367 1397/10/05 23,766 23,766 23,766 23,766 1.65 23,766 1.65 0.0 50.0 118.83 K 0.02 0.02 100.0 0.0 118.83 K 0.0 0.0 118.83 K
1368 1397/10/04 23,380 23,380 23,380 23,380 -0.09 23,380 -0.09 0.0 100.0 233.8 K 0.04 0.03 100.0 100.0 233.8 K 233.8 K 1.0 0.0
1369 1397/10/03 23,400 23,400 23,400 23,400 0.09 23,400 0.09 0.0 86.0 201.24 K 0.03 0.02 100.0 100.0 201.24 K 201.24 K 1.0 0.0
1370 1397/10/02 23,250 23,390 23,250 23,390 1.85 23,379 1.8 0.6 400.0 935.18 K 0.16 0.11 100.0 7.46 935.18 K 69.75 K 13.41 865.43 K
1371 1397/10/01 23,031 23,031 22,801 22,801 -3.25 22,965 -2.55 1.01 210.0 482.27 K 0.04 0.05 71.63 28.37 345.47 K 136.81 K 2.53 208.66 K
1372 1397/09/28 23,600 23,600 23,231 23,231 -1.67 23,567 -0.25 1.59 11.64 K 27.44 M 3.57 3.2 100.0 0.0 13.72 M 0.0 0.0 27.44 M
1373 1397/09/27 23,745 23,745 23,600 23,600 -0.84 23,626 -0.73 0.61 556.0 1.31 M 0.17 0.15 100.0 81.92 656.81 K 1.08 M -1.64 237.45 K
1374 1397/09/26 23,800 23,800 23,800 23,800 -0.95 23,800 -0.95 0.0 90.0 214.2 K 0.02 0.01 100.0 0.0 214.2 K 0.0 0.0 214.2 K
1375 1397/09/25 24,029 24,029 24,029 24,029 -0.49 24,029 -0.49 0.0 55.0 132.16 K 0.01 0.01 100.0 0.0 132.16 K 0.0 0.0 132.16 K
1376 1397/09/24 24,147 24,147 24,147 24,147 1.51 24,147 1.51 0.0 13.19 K 31.84 M 4.23 2.22 0.0 100.0 0.0 15.92 M 0.0 -31.84 M
1377 1397/09/21 23,718 24,107 23,718 24,107 0.76 23,788 -0.57 1.64 2.42 K 5.75 M 0.91 0.41 0.0 100.0 0.0 1.15 M 0.0 -5.75 M
1378 1397/09/19 23,917 23,986 23,917 23,986 1.26 23,924 1.0 0.29 461.0 1.1 M 0.12 0.06 100.0 0.0 551.44 K 0.0 0.0 1.1 M
1379 1397/09/18 23,604 23,841 23,604 23,658 -1.25 23,687 -1.13 1.0 5.37 K 12.71 M 1.86 0.66 1.88 98.12 238.41 K 2.49 M -10.46 -12.23 M
1380 1397/09/17 24,084 24,084 23,844 23,844 -0.75 23,957 -0.27 1.01 6.1 K 14.61 M 1.98 0.74 100.0 47.39 4.87 M 3.46 M 1.41 7.69 M
1381 1397/09/14 23,975 24,216 23,975 24,216 0.24 24,023 -0.56 1.01 1.25 K 3.0 M 0.44 0.15 20.16 79.84 605.4 K 2.4 M -3.96 -1.79 M
1382 1397/09/13 24,158 24,158 24,158 24,158 -1.16 24,158 -1.16 0.0 100.0 241.58 K 0.03 0.01 100.0 0.0 241.58 K 0.0 0.0 241.58 K
1383 1397/09/12 24,507 24,507 24,215 24,215 1.19 24,441 2.13 1.21 5.91 K 14.45 M 2.58 0.71 100.0 0.0 4.82 M 0.0 0.0 14.45 M
1384 1397/09/11 23,335 24,017 23,335 24,017 3.31 23,931 2.94 2.92 1.05 K 2.51 M 0.22 0.13 76.46 23.54 1.92 M 591.39 K 3.25 1.33 M
1385 1397/09/10 23,846 23,846 23,166 23,201 -3.16 23,247 -2.97 2.94 7.12 K 16.55 M 2.11 0.85 1.42 98.58 234.93 K 4.08 M -17.36 -16.08 M
1386 1397/09/07 23,958 23,958 23,958 23,958 -2.39 23,958 -2.39 0.0 105.0 251.56 K 0.02 0.01 100.0 0.0 251.56 K 0.0 0.0 251.56 K
1387 1397/09/06 24,520 24,660 24,500 24,500 1.49 24,544 1.67 0.65 631.0 1.55 M 0.11 0.07 44.5 65.94 344.59 K 510.63 K -1.48 -332.09 K
1388 1397/09/05 24,201 24,201 24,101 24,101 -2.66 24,140 -2.5 0.41 2.57 K 6.2 M 0.47 0.28 0.0 100.0 0.0 3.1 M 0.0 -6.2 M
1389 1397/09/03 25,391 25,391 24,722 24,800 -2.97 24,759 -3.13 2.71 13.25 K 32.8 M 0.98 1.19 0.38 100.0 124.25 K 6.56 M -52.79 -32.67 M
1390 1397/08/30 25,780 25,780 25,364 25,364 0.72 25,560 1.5 1.64 356.0 909.94 K 0.03 0.03 58.17 52.83 529.28 K 480.7 K 1.1 48.58 K
1391 1397/08/29 25,175 25,370 25,175 25,175 -1.08 25,183 -1.05 0.77 7.44 K 18.73 M 0.58 0.65 6.48 100.0 607.18 K 4.68 M -7.71 -17.52 M
1392 1397/08/28 25,689 25,998 25,353 25,375 1.52 25,449 1.81 2.54 4.67 K 11.88 M 0.38 0.4 57.78 100.0 2.29 M 3.96 M -1.73 -5.02 M
1393 1397/08/27 25,000 25,000 24,982 24,982 -2.98 24,996 -2.93 0.07 1.62 K 4.04 M 0.07 0.13 0.0 100.0 0.0 2.02 M 0.0 -4.04 M
1394 1397/08/26 25,809 25,809 25,703 25,714 -1.13 25,750 -0.99 0.41 53.3 K 137.25 M 4.67 5.01 0.0 100.0 0.0 19.61 M 0.0 -137.25 M
1395 1397/08/23 26,023 26,023 26,000 26,000 -0.9 26,007 -0.88 0.09 1.06 K 2.75 M 0.08 0.08 71.03 100.0 1.95 M 916.3 K 2.13 -796.29 K
1396 1397/08/22 26,281 26,302 26,191 26,191 -0.29 26,237 -0.12 0.42 3.97 K 10.42 M 0.32 0.27 0.98 100.0 102.54 K 2.61 M -25.41 -10.32 M
1397 1397/08/21 26,055 26,275 26,055 26,275 1.25 26,268 1.23 0.84 1.55 K 4.07 M 0.11 0.11 100.0 3.2 2.04 M 130.28 K 15.63 3.94 M
1398 1397/08/20 25,950 25,950 25,950 25,950 -1.15 25,950 -1.15 0.0 50.0 K 129.75 M 13.61 3.92 0.0 100.0 0.0 129.75 M 0.0 -129.75 M
1399 1397/08/19 26,253 26,253 26,253 26,253 -1.09 26,253 -1.09 0.0 500.0 1.31 M 0.13 0.03 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1400 1397/08/15 26,530 26,700 26,530 26,700 1.83 26,542 1.22 0.64 8.6 K 22.83 M 2.44 0.56 7.02 100.0 534.0 K 11.41 M -21.37 -21.22 M
1401 1397/08/14 26,200 26,500 26,120 26,500 0.45 26,221 -0.6 1.45 631.0 1.65 M 0.17 0.04 100.0 100.0 551.52 K 413.64 K 1.33 0.0
1402 1397/08/13 26,522 26,789 26,265 26,265 -1.46 26,380 -1.03 2.0 8.4 K 22.16 M 2.48 0.5 0.15 99.85 32.15 K 7.38 M -229.47 -22.1 M
1403 1397/08/12 26,655 26,655 26,655 26,655 -0.37 26,655 -0.37 0.0 243.0 647.72 K 0.04 0.01 100.0 0.0 323.86 K 0.0 0.0 647.72 K
1404 1397/08/09 26,740 27,400 26,740 27,400 1.85 26,753 -0.55 2.47 1.88 K 5.02 M 0.12 0.06 100.0 100.0 2.51 M 1.67 M 1.5 0.0
1405 1397/08/07 26,892 27,188 26,761 27,188 2.11 26,902 1.04 1.6 6.51 K 17.5 M 0.39 0.13 100.0 30.09 3.5 M 2.63 M 1.33 12.24 M
1406 1397/08/06 26,460 26,658 26,460 26,657 0.14 26,626 0.03 0.75 1.26 K 3.36 M 0.08 0.03 100.0 96.99 840.71 K 1.63 M -1.94 101.3 K
1407 1397/08/05 26,769 26,769 26,502 26,750 -0.81 26,619 -1.3 1.01 7.03 K 18.71 M 0.4 0.13 66.35 74.87 1.77 M 3.5 M -1.97 -1.59 M
1408 1397/08/02 26,964 26,970 26,964 26,964 0.21 26,969 0.23 0.02 11.68 K 31.5 M 0.64 0.22 79.19 100.0 6.24 M 7.87 M -1.26 -6.55 M
1409 1397/08/01 27,229 27,229 26,902 27,173 0.89 26,908 -0.1 1.22 52.02 K 139.97 M 4.52 1.03 3.9 96.1 1.36 M 134.51 M -98.61 -129.05 M
1410 1397/07/30 26,850 27,040 26,770 27,039 -0.32 26,934 -0.7 1.01 11.12 K 29.95 M 0.49 0.22 76.18 32.88 2.07 M 4.92 M -2.37 12.97 M
1411 1397/07/29 27,088 27,165 27,088 27,165 0.44 27,125 0.29 0.28 1.58 K 4.28 M 0.06 0.03 100.0 0.0 855.54 K 0.0 0.0 4.28 M
1412 1397/07/28 2,707 27,175 26,586 27,033 2.41 27,046 2.45 2.22 12.13 K 32.82 M 0.51 0.24 99.91 1.09 4.68 M 119.17 K 39.3 32.43 M
1413 1397/07/25 26,398 26,398 26,398 26,398 -1.91 26,398 -1.91 0.0 13.95 K 36.83 M 0.59 0.26 100.0 0.0 18.41 M 0.0 0.0 36.83 M
1414 1397/07/24 26,799 26,914 26,749 26,914 2.84 26,911 2.82 0.62 18.73 K 50.41 M 0.62 0.36 100.0 8.09 6.3 M 1.36 M 4.64 46.33 M
1415 1397/07/23 25,926 26,266 25,926 26,266 2.86 26,172 2.49 1.31 67.91 K 177.72 M 3.62 1.39 73.93 26.16 131.38 M 11.62 M 11.3 84.89 M
1416 1397/07/22 25,689 25,732 25,356 25,682 0.29 25,535 -0.29 1.48 13.21 K 33.73 M 0.69 0.27 60.91 71.05 5.14 M 5.99 M -1.17 -3.42 M
1417 1397/07/21 25,726 25,726 25,602 25,630 -1.48 25,608 -1.57 0.48 4.1 K 10.49 M 0.18 0.08 100.0 87.58 2.62 M 3.06 M -1.17 1.3 M
1418 1397/07/18 26,035 26,100 25,931 25,944 1.91 26,016 2.19 0.65 13.67 K 35.56 M 0.27 0.28 100.0 5.34 5.93 M 1.9 M 3.12 33.67 M
1419 1397/07/17 25,398 25,898 25,397 25,721 1.36 25,458 0.32 1.97 52.77 K 134.33 M 0.85 1.14 100.0 2.39 13.43 M 1.07 M 12.54 131.11 M
1420 1397/07/16 25,147 25,378 25,147 25,378 1.92 25,377 1.92 0.92 10.04 K 25.48 M 0.07 0.22 100.0 0.0 12.74 M 0.0 0.0 25.48 M
1421 1397/07/15 25,073 25,252 24,741 24,774 -1.35 24,900 -0.85 2.07 14.46 K 36.0 M 0.1 0.31 11.45 95.87 1.37 M 8.63 M -6.28 -30.4 M
1422 1397/07/14 26,019 26,019 24,820 24,820 -2.33 25,114 -1.18 4.83 23.68 K 59.48 M 0.16 0.52 10.4 89.87 1.24 M 26.73 M -21.61 -47.27 M
1423 1397/07/11 25,299 26,125 25,200 26,125 1.62 25,413 -1.15 3.67 156.45 K 397.58 M 1.32 4.14 95.97 4.09 190.78 M 4.07 M 46.91 365.29 M
1424 1397/07/10 25,896 25,896 25,305 25,305 -1.66 25,708 -0.1 2.34 104.94 K 269.76 M 1.07 2.96 0.19 14.84 512.76 K 5.72 M -11.15 -39.52 M
1425 1397/07/09 26,420 26,420 25,400 26,208 0.0 25,733 -1.82 4.02 390.66 K 1.01 B 17.37 23.44 14.21 9.45 20.4 M 19.0 M 1.07 47.82 M
1426 1397/07/08 33,000 33,000 25,867 26,426 6.41 26,209 5.54 27.58 28.61 K 74.97 M 1.67 1.55 100.0 1.87 5.36 M 467.81 K 11.45 73.57 M
1427 1397/07/07 24,801 25,332 24,801 25,077 1.67 24,834 0.69 2.14 53.5 K 132.86 M 5.23 3.3 99.81 0.19 33.15 M 250.77 K 132.2 132.36 M
1428 1397/07/04 23,601 24,813 23,601 24,803 5.18 24,664 4.59 5.14 15.84 K 39.06 M 0.92 0.9 98.77 14.81 5.51 M 1.45 M 3.81 32.79 M
1429 1397/07/03 23,529 23,686 23,529 23,601 4.27 23,582 4.19 0.67 2.03 K 4.78 M 0.11 0.09 80.23 19.77 1.92 M 944.04 K 2.03 2.89 M
1430 1397/07/02 22,310 22,700 22,310 22,700 3.45 22,634 3.14 1.75 12.5 K 28.29 M 0.81 0.57 17.23 98.55 2.44 M 13.94 M -5.72 -23.0 M
1431 1397/07/01 21,624 22,089 21,624 22,089 2.93 21,944 2.26 2.15 1.83 K 4.02 M 0.12 0.08 8.36 91.64 335.75 K 920.57 K -2.74 -3.35 M
1432 1397/06/31 21,345 21,625 21,345 21,625 2.94 21,460 2.16 1.31 18.98 K 40.73 M 1.13 0.83 2.52 97.48 513.7 K 19.85 M -38.64 -38.67 M
1433 1397/06/27 21,007 21,007 21,000 21,000 0.13 21,007 0.16 0.03 50.5 K 106.09 M 7.38 2.46 0.99 100.0 1.05 M 35.36 M -33.68 -105.03 M
1434 1397/06/26 20,380 21,150 20,380 21,051 9.88 20,973 9.47 3.78 5.0 K 10.48 M 0.68 0.25 32.96 100.0 1.73 M 2.62 M -1.52 -7.02 M
1435 1397/06/13 19,159 19,159 19,159 19,159 -0.32 19,159 -0.32 0.0 1000.0 1.92 M 0.1 0.05 0.0 100.0 0.0 1.92 M 0.0 -1.92 M
1436 1397/06/10 19,221 19,221 19,221 19,221 -1.49 19,221 -1.49 0.0 1.7 K 3.27 M 0.15 0.08 0.0 100.0 0.0 1.63 M 0.0 -3.27 M
1437 1397/06/06 19,514 19,514 19,512 19,512 -4.26 19,512 -4.26 0.01 25.6 K 49.95 M 2.98 1.23 100.0 0.0 16.65 M 0.0 0.0 49.95 M
1438 1397/06/05 20,380 20,380 20,380 20,380 3.16 20,380 3.16 0.0 900.0 1.83 M 0.1 0.04 100.0 100.0 917.1 K 1.83 M -2.0 0.0
1439 1397/06/04 19,588 19,821 19,588 19,821 2.7 19,755 2.36 1.19 7.45 K 14.72 M 0.4 0.37 100.0 0.0 3.68 M 0.0 0.0 14.72 M
1440 1397/06/03 19,300 19,300 19,300 19,300 1.04 19,300 1.04 0.0 12.82 K 24.73 M 0.67 0.65 100.0 100.0 12.37 M 12.37 M 1.0 0.0
1441 1397/05/29 19,101 19,101 19,101 19,101 3.62 19,101 3.62 0.0 10.0 K 19.1 M 0.33 0.51 0.0 100.0 0.0 19.1 M 0.0 -19.1 M
1442 1397/05/27 18,463 18,711 18,414 18,711 -0.11 18,433 -1.59 1.61 11.8 K 21.75 M 0.4 0.62 16.94 100.0 3.68 M 4.35 M -1.18 -18.06 M
1443 1397/05/20 18,954 18,954 18,558 18,558 -0.01 18,731 0.93 2.13 988.0 1.85 M 0.03 0.05 100.0 0.0 616.88 K 0.0 0.0 1.85 M
1444 1397/05/17 18,681 19,240 18,541 18,690 -2.58 18,559 -3.26 3.77 56.61 K 105.06 M 1.24 3.22 5.32 100.0 1.12 M 21.01 M -18.8 -99.47 M
1445 1397/05/16 19,285 19,285 18,754 18,754 -2.68 19,185 -0.45 2.83 15.66 K 30.05 M 0.36 0.78 9.11 96.0 1.37 M 14.42 M -10.54 -26.11 M
1446 1397/05/15 19,050 19,608 19,050 19,608 8.43 19,271 6.56 2.93 65.03 K 125.32 M 2.11 3.72 100.0 3.27 9.64 M 2.05 M 4.71 121.23 M
1447 1397/05/13 17,789 18,243 17,789 18,243 -0.5 18,084 -1.37 2.55 8.36 K 15.11 M 0.23 0.47 84.15 75.85 6.36 M 3.82 M 1.66 1.25 M
1448 1397/05/10 17,750 18,480 17,750 17,800 -0.47 18,335 2.52 4.11 41.63 K 76.34 M 1.43 2.49 99.92 19.65 5.45 M 3.75 M 1.45 61.27 M
1449 1397/05/09 17,510 17,900 17,510 17,898 8.05 17,884 7.96 2.23 97.64 K 174.62 M 10.19 6.82 100.0 6.0 17.46 M 3.49 M 5.0 164.15 M
1450 1397/05/08 16,518 17,054 16,518 17,054 8.31 16,565 5.21 3.24 3.48 K 5.77 M 0.31 0.25 8.87 91.13 511.62 K 2.63 M -5.14 -4.74 M
1451 1397/05/07 15,684 16,150 15,684 16,150 0.59 15,745 -1.93 2.97 2.97 K 4.68 M 0.19 0.21 14.91 100.0 348.63 K 1.56 M -4.47 -3.98 M
1452 1397/05/06 16,049 16,120 16,049 16,120 7.9 16,055 7.46 0.44 35.54 K 57.05 M 3.94 2.88 100.0 0.0 19.02 M 0.0 0.0 57.05 M
1453 1397/05/02 14,930 14,999 14,930 14,999 0.27 14,940 -0.12 0.46 5.65 K 8.44 M 0.72 0.45 0.0 100.0 0.0 4.22 M 0.0 -8.44 M
1454 1397/05/01 14,958 14,958 14,958 14,958 0.97 14,958 0.97 0.0 250.0 373.95 K 0.03 0.02 0.0 100.0 0.0 373.95 K 0.0 -373.95 K
1455 1397/04/26 14,810 15,000 14,810 15,000 0.46 14,814 -0.79 1.28 12.51 K 18.53 M 2.3 1.03 2.19 100.0 405.0 K 9.26 M -22.87 -18.12 M
1456 1397/04/24 14,918 14,969 14,918 14,969 -4.96 14,932 -5.19 0.34 26.3 K 39.27 M 22.28 2.42 0.0 100.0 0.0 19.63 M 0.0 -39.27 M
1457 1397/04/23 15,750 15,750 15,750 15,750 1.06 15,750 1.06 0.0 408.0 642.6 K 0.3 0.04 100.0 100.0 642.6 K 642.6 K 1.0 0.0
1458 1397/04/17 15,585 15,585 15,585 15,585 -1.85 15,585 -1.85 0.0 50.0 77.93 K 0.01 0.0 100.0 100.0 77.93 K 77.93 K 1.0 0.0
1459 1397/04/16 16,172 16,172 15,640 16,107 -0.03 15,879 -1.45 3.4 334.0 530.34 K 0.05 0.03 100.0 50.72 176.78 K 269.01 K -1.52 261.34 K
1460 1397/04/13 16,112 16,112 16,112 16,112 -0.75 16,112 -0.75 0.0 110.0 177.23 K 0.01 0.01 100.0 100.0 177.23 K 177.23 K 1.0 0.0
1461 1397/04/12 16,234 16,234 16,234 16,234 6.06 16,234 6.06 0.0 5.0 K 8.12 M 0.23 0.47 100.0 0.0 8.12 M 0.0 0.0 8.12 M
1462 1397/04/10 15,307 15,307 15,307 15,307 -5.13 15,307 -5.13 0.0 1.34 K 2.05 M 0.05 0.13 100.0 0.0 2.05 M 0.0 0.0 2.05 M
1463 1397/04/09 16,134 16,134 16,134 16,134 -2.58 16,134 -2.58 0.0 28.31 K 45.67 M 1.24 3.05 100.0 0.0 11.42 M 0.0 0.0 45.67 M
1464 1397/04/06 16,561 16,561 16,561 16,561 -1.5 16,561 -1.5 0.0 1.1 K 1.82 M 0.03 0.12 100.0 0.0 1.82 M 0.0 0.0 1.82 M
1465 1397/04/04 16,450 17,026 16,450 17,026 4.06 16,813 2.76 3.5 65.54 K 110.2 M 3.34 10.98 100.0 0.0 18.37 M 0.0 0.0 110.19 M
1466 1397/04/03 16,332 16,400 16,332 16,400 4.27 16,362 4.02 0.42 13.11 K 21.45 M 0.77 2.45 100.0 0.0 4.29 M 0.0 0.0 21.45 M
1467 1397/04/02 15,503 16,017 15,503 16,012 7.0 15,729 5.11 3.32 14.74 K 23.18 M 1.02 3.18 73.24 61.99 8.49 M 7.18 M 1.18 2.61 M
1468 1397/03/30 14,965 14,975 14,965 14,975 1.79 14,965 1.73 0.07 20.05 K 30.0 M 1.62 5.52 0.25 0.25 74.88 K 74.88 K 1.0 0.0
1469 1397/03/29 14,668 14,817 14,668 14,817 1.32 14,711 0.59 1.02 49.52 K 72.84 M 14.12 41.96 0.0 0.04 0.0 29.4 K 0.0 -29.4 K
1470 1397/03/28 14,276 14,699 14,276 14,699 10.95 14,624 10.39 2.96 625.0 914.01 K 0.18 0.5 82.82 18.79 252.32 K 85.86 K 2.94 585.26 K
1471 1397/03/22 13,248 13,248 13,248 13,248 -1.74 13,248 -1.74 0.0 455.0 602.78 K 0.14 0.36 0.0 100.0 0.0 602.78 K 0.0 -602.78 K
1472 1397/03/12 13,759 13,759 13,358 13,358 2.82 13,483 3.78 3.0 1.46 K 1.96 M 0.42 0.99 31.91 68.09 626.03 K 1.34 M -2.13 -709.77 K
1473 1397/02/18 12,992 12,992 12,992 12,992 1.33 12,992 1.33 0.0 10.0 K 12.99 M 6.89 10.19 0.0 100.0 0.0 12.99 M 0.0 -12.99 M
1474 1397/02/08 12,822 12,822 12,822 12,822 -8.21 12,822 -8.21 0.0 5.0 K 6.41 M 10.13 3.82 0.0 100.0 0.0 6.41 M 0.0 -6.41 M
1475 1396/11/04 13,969 13,969 13,969 13,969 1.66 13,969 1.66 0.0 78.0 108.96 K 0.11 0.06 0.0 100.0 0.0 108.96 K 0.0 -108.96 K
1476 1396/11/02 13,741 13,741 13,741 13,741 -1.12 13,741 -1.12 0.0 70.0 96.19 K 0.1 0.05 0.0 100.0 0.0 96.19 K 0.0 -96.19 K
1477 1396/10/30 13,897 13,897 13,897 13,897 -2.95 13,897 -2.95 0.0 2.0 K 2.78 M 5.89 1.6 0.0 0.0 0.0 0.0 0.0 0.0
1478 1396/10/27 14,320 14,320 14,320 14,320 0.2 14,320 0.2 0.0 104.0 148.93 K 0.3 0.08 100.0 0.0 148.93 K 0.0 0.0 148.93 K
1479 1396/10/26 14,291 14,291 14,291 14,291 2.56 14,291 2.56 0.0 217.0 310.11 K 0.61 0.15 100.0 0.0 155.06 K 0.0 0.0 310.11 K
1480 1396/10/25 14,328 14,328 13,906 13,906 0.55 13,934 0.75 3.03 1.07 K 1.49 M 6.32 0.78 6.73 6.73 100.3 K 100.3 K 1.0 0.0
1481 1396/10/23 13,830 13,830 13,830 13,830 -0.07 13,830 -0.07 0.0 91.0 125.85 K 0.3 0.07 100.0 100.0 125.85 K 125.85 K 1.0 0.0
1482 1396/10/16 13,840 13,840 13,840 13,840 -1.84 13,840 -1.84 0.0 215.0 297.56 K 0.66 0.16 100.0 0.0 297.56 K 0.0 0.0 297.56 K
1483 1396/10/10 14,100 14,100 14,100 14,100 -1.78 14,100 -1.78 0.0 141.0 198.81 K 0.45 0.1 100.0 0.0 198.81 K 0.0 0.0 198.81 K
1484 1396/10/06 14,356 14,356 14,356 14,356 0.17 14,356 0.17 0.0 250.0 358.9 K 0.68 0.06 100.0 0.0 358.9 K 0.0 0.0 358.9 K
1485 1396/10/05 14,331 14,331 14,331 14,331 2.25 14,331 2.25 0.0 150.0 214.97 K 0.21 0.01 0.0 100.0 0.0 214.97 K 0.0 -214.96 K
1486 1396/09/28 14,016 14,016 14,016 14,016 -0.33 14,016 -0.33 0.0 766.0 1.07 M 1.01 0.07 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
1487 1396/09/26 14,078 14,078 14,050 14,050 1.33 14,062 1.41 0.2 320.0 449.99 K 0.18 0.0 56.2 100.0 252.9 K 225.0 K 1.12 -197.09 K
1488 1396/09/25 13,866 13,866 13,866 13,866 0.98 13,866 0.98 0.0 93.0 128.95 K 0.05 0.0 0.0 100.0 0.0 128.95 K 0.0 -128.95 K
1489 1396/09/22 13,731 13,736 13,731 13,736 1.5 13,732 1.47 0.04 500.0 686.63 K 0.12 0.0 0.0 100.0 0.0 343.31 K 0.0 -686.62 K
1490 1396/09/21 13,481 13,670 13,481 13,670 2.18 13,533 1.15 1.4 1.83 K 2.48 M 0.49 0.01 0.0 100.0 0.0 825.09 K 0.0 -2.48 M
1491 1396/09/20 13,373 13,393 13,373 13,393 0.83 13,379 0.72 0.15 1.05 K 1.4 M 0.3 0.01 0.0 100.0 0.0 351.2 K 0.0 -1.4 M
1492 1396/09/18 13,279 13,327 13,279 13,327 1.39 13,283 1.06 0.36 5.43 K 7.21 M 2.11 0.03 0.0 100.0 0.0 3.61 M 0.0 -7.21 M
1493 1396/09/11 13,144 13,144 13,144 13,144 -0.9 13,144 -0.9 0.0 250.0 328.6 K 0.08 0.0 0.0 100.0 0.0 328.6 K 0.0 -328.6 K
1494 1396/09/05 13,265 13,285 13,242 13,285 4.68 13,264 4.52 0.32 11.55 K 15.32 M 13.14 0.06 4.77 100.0 730.28 K 3.83 M -5.24 -14.59 M
1495 1396/08/08 12,691 12,691 12,691 12,691 1.89 12,691 1.89 0.0 250.0 317.28 K 0.28 0.0 100.0 0.0 317.28 K 0.0 0.0 317.28 K
1496 1396/08/06 12,455 12,455 12,455 12,455 0.09 12,455 0.09 0.0 100.0 124.55 K 0.11 0.0 100.0 100.0 124.55 K 124.55 K 1.0 0.0
1497 1396/08/03 12,444 12,444 12,444 12,444 -4.88 12,444 -4.88 0.0 700.0 871.08 K 0.87 0.0 0.0 100.0 0.0 871.08 K 0.0 -871.08 K
1498 1396/07/24 13,251 13,251 13,000 13,000 2.77 13,083 3.42 1.93 2.12 K 2.77 M 4.97 0.01 100.0 9.57 922.79 K 265.02 K 3.48 2.5 M
1499 1396/07/12 12,650 12,650 12,650 12,650 -0.19 12,650 -0.19 0.0 1.23 K 1.55 M 0.12 0.01 100.0 0.0 1.55 M 0.0 0.0 1.55 M
1500 1396/06/27 12,674 12,674 12,674 12,674 -2.81 12,674 -2.81 0.0 300.0 380.22 K 0.01 0.0 0.0 100.0 0.0 380.22 K 0.0 -380.22 K
1501 1396/06/20 13,040 13,040 13,040 13,040 -0.02 13,040 -0.02 0.0 91.0 118.66 K 0.0 0.0 100.0 0.0 118.66 K 0.0 0.0 118.66 K
1502 1396/06/07 13,043 13,043 13,043 13,043 1.9 13,043 1.9 0.0 300.0 391.29 K 0.0 0.0 0.0 100.0 0.0 391.29 K 0.0 -391.29 K
1503 1396/06/06 12,800 12,800 12,800 12,800 -0.16 12,800 -0.16 0.0 210.0 268.8 K 0.0 0.0 0.0 100.0 0.0 268.8 K 0.0 -268.8 K
1504 1396/06/05 12,871 12,871 12,819 12,819 2.91 12,820 2.91 0.41 50.6 K 64.87 M 0.07 0.24 0.0 1.19 0.0 257.42 K 0.0 -772.26 K
1505 1396/05/30 12,457 12,457 12,457 12,457 0.94 12,457 0.94 0.0 125.0 K 155.71 M 0.18 0.62 0.0 0.0 0.0 0.0 0.0 0.0
1506 1396/05/28 12,341 12,341 12,341 12,341 -0.84 12,341 -0.84 0.0 25.0 K 30.85 M 0.04 0.12 0.0 0.0 0.0 0.0 0.0 0.0
1507 1396/05/21 12,195 12,445 12,195 12,445 2.01 12,445 2.01 2.05 1.35 M 1.68 B 3.31 10.13 0.0 0.02 0.0 165.11 K 0.0 -330.22 K
1508 1396/05/02 11,950 12,200 11,950 12,200 3.66 12,200 3.66 2.09 1.9 M 2.32 B 62.81 46.57 0.0 0.05 0.0 1.2 M 0.0 -1.2 M
1509 1396/04/31 11,764 11,773 11,764 11,773 0.16 11,769 0.13 0.08 250.0 294.24 K 0.01 0.01 0.0 100.0 0.0 294.24 K 0.0 -294.23 K
1510 1396/04/28 11,754 11,754 11,754 11,754 2.0 11,754 2.0 0.0 116.0 K 136.35 M 14.15 3.31 0.0 8.62 0.0 11.75 M 0.0 -11.75 M
1511 1396/02/23 11,524 11,524 11,524 11,524 1.76 11,524 1.76 0.0 15.0 K 17.29 M 2.49 0.44 100.0 0.0 5.76 M 0.0 0.0 17.29 M
1512 1396/02/17 11,325 11,325 11,325 11,325 -0.66 11,325 -0.66 0.0 10.0 K 11.33 M 0.08 0.3 0.0 100.0 0.0 11.33 M 0.0 -11.32 M
1513 1396/02/13 11,400 11,400 11,400 11,400 -0.44 11,400 -0.44 0.0 10.0 K 11.4 M 0.08 0.3 0.0 100.0 0.0 11.4 M 0.0 -11.4 M
1514 1395/12/11 11,450 11,450 11,450 11,450 0.44 11,450 0.44 0.0 5.0 K 5.73 M 0.04 0.15 0.0 100.0 0.0 5.73 M 0.0 -5.72 M
1515 1395/11/30 11,400 11,400 11,400 11,400 1.85 11,400 1.85 0.0 1000.0 1.14 M 0.01 0.03 100.0 0.0 1.14 M 0.0 0.0 1.14 M
1516 1395/11/23 10,900 11,200 10,900 11,200 -1.32 11,193 -1.38 2.75 4.1 K 4.59 M 0.03 0.12 97.62 2.38 4.48 M 109.0 K 41.1 4.37 M
1517 1395/11/13 11,350 11,350 11,350 11,350 -2.16 11,350 -2.16 0.0 600.0 K 681.0 M 1.75 K 206.52 0.0 0.0 0.0 0.0 0.0 0.0
1518 1395/11/12 11,600 11,600 11,600 11,600 -0.43 11,600 -0.43 0.0 93.0 107.88 K 0.22 0.03 100.0 0.0 107.88 K 0.0 0.0 107.88 K
1519 1395/11/03 11,650 11,650 11,650 11,650 0.0 11,650 0.0 0.0 100.0 116.5 K 0.21 0.01 0.0 100.0 0.0 116.5 K 0.0 -116.5 K
1520 1395/11/02 11,650 11,650 11,650 11,650 1.57 11,650 1.57 0.0 1.27 K 1.48 M 5.06 0.1 0.0 100.0 0.0 1.48 M 0.0 -1.48 M
1521 1395/10/27 11,470 11,470 11,470 11,470 1.5 11,470 1.5 0.0 50.0 57.35 K 0.16 0.0 0.0 100.0 0.0 57.35 K 0.0 -57.35 K
1522 1395/10/18 11,300 11,300 11,300 11,300 0.0 11,300 0.0 0.0 199.0 224.87 K 0.38 0.02 0.0 100.0 0.0 224.87 K 0.0 -224.87 K
1523 1395/10/15 11,300 11,300 11,300 11,300 -0.88 11,300 -0.88 0.0 450.0 508.5 K 0.04 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1524 1395/10/08 11,400 11,400 11,400 11,400 -0.23 11,400 -0.23 0.0 368.0 419.52 K 0.03 0.03 0.0 100.0 0.0 419.52 K 0.0 -419.52 K
1525 1395/09/30 11,590 11,590 11,260 11,260 -6.94 11,426 -5.57 2.93 187.0 213.66 K 0.02 0.01 50.99 49.01 108.95 K 104.72 K 1.04 4.23 K
1526 1395/09/28 12,100 12,100 12,100 12,100 0.0 12,100 0.0 0.0 368.0 445.28 K 0.03 0.02 100.0 0.0 445.28 K 0.0 0.0 445.28 K
1527 1395/09/20 12,100 12,100 12,100 12,100 0.41 12,100 0.41 0.0 1.27 K 1.54 M 0.12 0.08 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1528 1395/09/16 11,983 12,050 11,983 12,050 3.42 12,050 3.42 0.56 50.25 K 60.55 M 83.78 3.78 0.0 0.49 0.0 299.58 K 0.0 -299.57 K
1529 1395/09/09 11,651 11,651 11,651 11,651 -1.76 11,651 -1.76 0.0 819.0 954.22 K 1.88 0.05 100.0 0.0 477.11 K 0.0 0.0 954.22 K
1530 1395/09/06 11,860 11,860 11,860 11,860 -0.42 11,860 -0.42 0.0 1.27 K 1.51 M 5.72 0.07 100.0 0.0 1.51 M 0.0 0.0 1.51 M
1531 1395/08/24 11,910 11,910 11,910 11,910 5.4 11,910 5.4 0.0 100.0 119.1 K 0.41 0.01 100.0 0.0 119.1 K 0.0 0.0 119.1 K
1532 1395/08/19 11,300 11,300 11,300 11,300 -1.71 11,300 -1.71 0.0 610.0 689.3 K 4.34 0.04 100.0 0.0 689.3 K 0.0 0.0 689.3 K
1533 1395/08/18 11,497 11,497 11,497 11,497 0.25 11,497 0.25 0.0 200.0 229.94 K 1.67 0.01 0.0 100.0 0.0 229.94 K 0.0 -229.94 K
1534 1395/08/17 11,468 11,468 11,468 11,468 0.0 11,468 0.0 0.0 1.0 1.15 K 0.0 0.0 0.0 100.0 0.0 1.15 K 0.0 -1.15 K
1535 1395/08/12 11,468 11,468 11,468 11,468 2.85 11,468 2.85 0.0 199.0 228.21 K 0.0 0.01 100.0 100.0 228.21 K 228.21 K 1.0 0.0
1536 1395/08/02 11,150 11,150 11,150 11,150 0.45 11,150 0.45 0.0 200.0 223.0 K 0.0 0.01 0.0 100.0 0.0 223.0 K 0.0 -223.0 K
1537 1395/08/01 11,100 11,100 11,100 11,100 1.38 11,100 1.38 0.0 103.0 114.33 K 0.0 0.0 100.0 0.0 114.33 K 0.0 0.0 114.33 K
1538 1395/07/24 10,949 10,949 10,949 10,949 3.68 10,949 3.68 0.0 97.0 106.21 K 0.0 0.0 100.0 100.0 106.21 K 106.21 K 1.0 0.0
1539 1395/07/18 10,560 10,560 10,560 10,560 -0.85 10,560 -0.85 0.0 200.0 K 211.2 M 38.36 11.59 0.0 0.0 0.0 0.0 0.0 0.0
1540 1395/07/11 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 2.28 K 2.43 M 0.27 0.13 0.0 100.0 0.0 2.43 M 0.0 -2.43 M
1541 1395/07/10 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 5.0 K 5.33 M 0.65 0.3 0.0 100.0 0.0 5.33 M 0.0 -5.32 M
1542 1395/07/07 10,650 10,650 10,650 10,650 0.3 10,650 0.3 0.0 90.0 95.85 K 0.01 0.0 0.0 100.0 0.0 95.85 K 0.0 -95.85 K
1543 1395/07/06 10,560 10,799 10,560 10,799 1.87 10,618 0.16 2.26 8.7 K 9.24 M 0.94 0.46 100.0 100.0 9.24 M 3.08 M 3.0 0.0
1544 1395/07/05 10,610 10,610 10,600 10,600 0.19 10,601 0.2 0.09 10.0 K 10.6 M 0.58 0.54 13.01 100.0 1.38 M 10.6 M -7.69 -9.22 M
1545 1395/06/15 10,580 10,580 10,580 10,580 -5.54 10,580 -5.54 0.0 18.0 K 19.04 M 0.92 1.02 0.0 100.0 0.0 19.04 M 0.0 -19.04 M
1546 1395/06/01 11,200 11,200 11,200 11,200 0.0 11,200 0.0 0.0 1.78 K 1.99 M 0.09 0.07 100.0 0.0 1.99 M 0.0 0.0 1.99 M
1547 1395/05/25 11,200 11,200 11,200 11,200 -2.17 11,200 -2.17 0.0 5.33 K 5.97 M 0.29 0.02 100.0 0.0 5.97 M 0.0 0.0 5.97 M
1548 1395/05/17 11,407 11,450 11,407 11,450 2.78 11,448 2.76 0.38 11.0 K 12.59 M 0.42 0.04 100.0 50.54 12.59 M 1.27 M 9.89 6.23 M
1549 1395/05/13 11,138 11,140 11,138 11,140 0.85 11,140 0.85 0.02 50.09 K 55.8 M 1.92 0.18 99.1 0.18 9.22 M 50.12 K 183.87 55.2 M
1550 1395/05/12 11,001 11,120 11,001 11,120 1.73 11,046 1.05 1.08 30.0 K 33.14 M 1.0 0.11 100.0 5.35 33.14 M 590.44 K 56.12 31.37 M
1551 1395/05/10 10,858 10,986 10,858 10,986 2.69 10,931 2.18 1.18 90.0 98.38 K 0.0 0.0 0.0 100.0 0.0 32.79 K 0.0 -98.38 K
1552 1395/05/02 10,698 10,698 10,698 10,698 0.92 10,698 0.92 0.0 50.0 53.49 K 0.0 0.0 0.0 100.0 0.0 53.49 K 0.0 -53.49 K
1553 1395/04/30 10,599 10,600 10,599 10,600 0.95 10,600 0.95 0.01 50.02 K 53.02 M 1.65 0.18 0.0 0.04 0.0 21.2 K 0.0 -21.2 K
1554 1395/04/27 10,457 10,500 10,457 10,500 0.48 10,500 0.48 0.41 50.12 K 52.63 M 2.44 0.17 0.0 0.24 0.0 62.79 K 0.0 -125.58 K
1555 1395/04/19 10,450 10,450 10,450 10,450 0.97 10,450 0.97 0.0 50.0 K 52.25 M 4.71 0.16 0.0 0.0 0.0 0.0 0.0 0.0
1556 1395/04/13 10,350 10,350 10,350 10,350 -0.96 10,350 -0.96 0.0 1000.0 1.04 M 0.1 0.0 0.0 100.0 0.0 1.04 M 0.0 -1.03 M
1557 1395/04/12 10,450 10,450 10,450 10,450 0.27 10,450 0.27 0.0 50.0 K 52.25 M 5.02 0.14 0.0 0.0 0.0 0.0 0.0 0.0
1558 1395/04/08 10,422 10,422 10,422 10,422 0.02 10,422 0.02 0.0 500.0 521.1 K 0.05 0.0 100.0 100.0 521.1 K 521.1 K 1.0 0.0
1559 1395/04/05 10,420 10,420 10,420 10,420 1.91 10,420 1.91 0.0 1000.0 1.04 M 0.1 0.0 100.0 0.0 1.04 M 0.0 0.0 1.04 M
1560 1395/03/29 10,221 10,265 10,221 10,265 2.29 10,225 1.89 0.43 550.0 562.38 K 0.05 0.0 0.0 100.0 0.0 281.19 K 0.0 -562.37 K
1561 1395/03/25 10,035 10,035 10,035 10,035 -0.5 10,035 -0.5 0.0 110.0 110.39 K 0.0 0.0 0.0 100.0 0.0 110.39 K 0.0 -110.38 K
1562 1395/03/23 10,071 10,085 10,071 10,085 0.93 10,085 0.93 0.14 47.61 K 48.01 M 0.05 0.09 0.21 3.15 100.85 K 755.68 K -7.49 -1.41 M
1563 1395/03/22 9,993 9,993 9,991 9,991 -0.75 9,992 -0.74 0.02 2.0 K 2.0 M 0.0 0.0 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1564 1395/03/19 10,080 10,080 10,031 10,031 -0.38 10,066 -0.03 0.49 168.0 169.1 K 0.0 0.0 70.93 100.0 119.95 K 84.55 K 1.42 -49.15 K
1565 1395/03/18 10,069 10,069 10,069 10,069 -0.84 10,069 -0.84 0.0 3.0 K 3.02 M 0.0 0.0 0.0 100.0 0.0 3.02 M 0.0 -3.02 M
1566 1395/03/12 10,200 10,280 10,137 10,280 2.8 10,154 1.54 1.41 153.89 K 156.26 M 0.15 0.18 4.47 0.0 2.33 M 0.0 0.0 6.99 M
1567 1395/02/13 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.51 M 4.51 B 43.08 43.08 0.14 0.0 1.63 M 0.0 0.0 6.52 M
1568 1395/02/12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 504.79 K 504.79 M 110.28 110.28 0.95 0.0 2.39 M 0.0 0.0 4.79 M
1569 1395/02/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.0 K 3.0 M 0.59 0.59 100.0 0.0 3.0 M 0.0 0.0 3.0 M
1570 1395/02/06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1000.0 1000.0 K 0.14 0.14 100.0 0.0 1000.0 K 0.0 0.0 1000.0 K
1571 1395/02/05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.01 K 3.01 M 0.27 0.27 100.0 0.0 602.0 K 0.0 0.0 3.01 M
1572 1395/02/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.3 K 11.3 M 1 1 100.0 0.0 3.77 M 0.0 0.0 11.3 M