سوابق تکمیلی نماد اخابر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	8,170	-0.97	167.6 M	205.2 K	0.01	0.01	5.8 M	46.4 M	45.5 M	83.8 M	50.2 M	40.6 M	-14.5	-1.08	1.12	0.0	1.8 B	-146.7 M	29	2	100.0	100.0
2	1403/07/04	8,160	-2.97	13.4 B	16.2 M	0.81	0.98	29.0 M	44.9 M	43.3 M	46.9 M	48.3 M	41.1 M	-1.62	-1.08	1.06	-1.9 B	1.7 B	-430.1 M	383	277	82.9	96.9
3	1403/07/03	8,390	2.57	26.9 B	31.9 M	1.59	2.03	56.1 M	47.8 M	45.0 M	68.7 M	42.9 M	40.0 M	-1.22	1.12	1.12	-932.6 M	2.0 B	-338.3 M	429	364	89.6	93.1
4	1403/07/02	8,250	3.0	23.9 B	29.2 M	1.94	2.01	100.3 M	43.1 M	42.6 M	28.5 M	40.7 M	37.9 M	3.52	1.06	1.12	12.6 B	1.7 B	-319.9 M	229	362	96.2	43.2
5	1403/07/01	7,950	-2.93	15.0 B	18.7 M	0.98	1.24	27.1 M	32.3 M	38.6 M	58.8 M	45.1 M	38.4 M	-2.17	-1.4	1.0	-941.1 M	-1.2 B	-961.8 M	452	224	81.7	88.0
6	1403/06/28	8,210	0.24	8.2 B	10.0 M	0.55	0.58	30.9 M	40.1 M	39.2 M	37.4 M	46.0 M	38.5 M	-1.21	-1.14	1.02	-310.2 M	-518.9 M	-1.1 B	242	208	91.3	95.1
7	1403/06/27	8,320	2.97	8.4 B	10.2 M	0.48	0.58	37.2 M	43.6 M	40.3 M	23.5 M	45.4 M	40.0 M	1.59	-1.04	1.01	-701.6 M	-441.9 M	-1.2 B	196	341	87.2	95.6
8	1403/06/26	8,060	-2.89	26.3 B	32.5 M	1.9	2.05	40.0 M	45.6 M	39.9 M	56.0 M	49.8 M	42.5 M	-1.4	-1.09	-1.07	-2.4 B	-1.4 B	-1.5 B	568	448	86.6	95.5
9	1403/06/25	8,120	-2.99	3.1 B	3.8 M	0.2	0.24	11.8 M	53.3 M	39.5 M	66.0 M	43.5 M	41.5 M	-5.6	1.22	-1.05	-1.5 B	-541.9 M	-1.4 B	132	47	50.1	100.0
10	1403/06/24	8,150	-0.49	32.5 B	38.9 M	3.07	2.83	51.2 M	63.5 M	40.2 M	53.6 M	41.7 M	41.3 M	-1.05	1.52	-1.03	2.3 B	-334.9 M	-1.3 B	595	526	93.7	86.6
11	1403/06/21	8,350	2.96	4.3 B	5.2 M	0.34	0.38	130.9 M	87.4 M	38.3 M	28.1 M	34.0 M	39.8 M	4.66	2.57	-1.04	74.6 M	-715.0 M	-1.4 B	33	151	100.0	98.3
12	1403/06/20	8,120	2.92	20.4 B	25.2 M	1.69	2.06	51.6 M	81.1 M	37.2 M	44.4 M	33.6 M	40.3 M	1.16	2.41	-1.08	-5.3 B	-166.8 M	-1.4 B	249	409	62.9	88.8
13	1403/06/19	7,950	2.98	9.8 B	12.3 M	0.94	1.06	136.7 M	79.6 M	36.0 M	24.9 M	32.4 M	39.9 M	5.49	2.46	-1.11	1.7 B	209.7 M	-1.2 B	55	232	76.8	59.1
14	1403/06/18	7,780	2.91	9.2 B	11.8 M	0.93	1.06	124.1 M	70.0 M	34.3 M	35.8 M	31.8 M	41.0 M	3.47	2.2	-1.19	-511.7 M	-399.4 M	-1.2 B	66	243	89.5	95.1
15	1403/06/17	7,670	2.95	6.8 B	8.9 M	0.68	0.83	133.4 M	55.6 M	32.4 M	27.0 M	29.3 M	41.5 M	4.93	1.89	-1.28	419.6 M	-868.2 M	-1.2 B	51	236	100.0	93.8
16	1403/06/13	7,460	1.91	13.7 B	18.4 M	1.38	1.82	73.1 M	33.8 M	30.7 M	29.1 M	30.8 M	42.6 M	2.51	1.1	-1.39	2.8 B	-1.1 B	-1.3 B	154	290	82.2	61.6
17	1403/06/11	7,330	1.95	17.0 B	23.2 M	2.31	2.32	41.6 M	23.0 M	27.7 M	43.6 M	35.6 M	41.8 M	-1.05	-1.55	-1.51	-3.4 B	-2.8 B	-1.5 B	206	275	50.5	70.6
18	1403/06/10	7,300	1.96	2.5 B	3.4 M	0.27	0.32	31.7 M	22.8 M	27.4 M	16.3 M	31.1 M	40.9 M	1.94	-1.37	-1.49	-1.3 B	-2.2 B	-1.3 B	37	152	47.3	100.0
19	1403/06/07	7,250	1.97	6.9 B	9.6 M	0.82	0.93	31.3 M	23.7 M	29.9 M	24.4 M	34.2 M	41.7 M	1.28	-1.44	-1.4	-2.9 B	-2.0 B	-1.0 B	120	271	54.5	96.0
20	1403/06/06	7,060	-1.81	7.6 B	10.8 M	0.7	1.05	16.0 M	21.8 M	29.8 M	35.0 M	36.1 M	43.1 M	-2.18	-1.66	-1.45	-903.1 M	-1.5 B	-893.6 M	409	213	86.2	98.1
21	1403/06/05	7,140	-1.92	14.0 B	19.5 M	0.89	2.0	17.7 M	27.2 M	30.7 M	50.3 M	41.2 M	43.1 M	-2.84	-1.51	-1.41	-5.7 B	-2.1 B	-807.9 M	444	269	56.0	96.4
22	1403/06/03	7,360	1.94	5.1 B	6.9 M	0.29	0.71	83.6 M	36.3 M	31.4 M	22.5 M	43.6 M	41.4 M	3.72	-1.2	-1.32	-39.9 M	-1.2 B	-518.6 M	60	225	99.2	100.0
23	1403/05/31	7,290	-0.68	11.8 B	16.3 M	0.79	1.71	27.4 M	33.6 M	29.7 M	37.0 M	52.5 M	41.3 M	-1.35	-1.56	-1.39	-565.4 M	-2.7 B	-523.3 M	348	273	81.0	85.8
24	1403/05/30	7,240	-1.9	3.3 B	4.6 M	0.23	0.41	14.4 M	34.1 M	29.7 M	29.2 M	56.8 M	41.0 M	-2.03	-1.66	-1.38	-188.6 M	-2.6 B	-370.7 M	196	103	85.0	90.6
25	1403/05/29	7,350	-1.87	21.7 B	29.4 M	2.12	2.33	33.6 M	36.5 M	32.5 M	51.0 M	59.5 M	39.8 M	-1.52	-1.63	-1.22	-4.2 B	-2.5 B	-91.3 M	507	417	78.6	98.1
26	1403/05/28	7,590	-0.13	39.6 B	53.0 M	15.98	5.15	45.3 M	37.6 M	38.3 M	52.1 M	64.9 M	40.3 M	-1.15	-1.73	-1.05	-862.7 M	-1.7 B	1.1 B	654	586	74.8	77.0
27	1403/05/27	7,590	-1.94	10.9 B	14.4 M	25.39	1.44	21.9 M	16.6 M	37.9 M	168.3 M	163.6 M	37.5 M	-7.69	-9.84	1.01	-7.6 B	-1.5 B	1.2 B	153	65	30.6	100.0
28	1403/05/24	7,680	-0.9	1.2 B	1.5 M	3.36	0.14	16.1 M	11.7 M	38.0 M	193.4 M	136.3 M	34.5 M	-12.0	-11.69	1.1	0.0	0.0	1.6 B	72	6	100.0	100.0
29	1403/05/23	7,680	-0.9	147.6 M	192.2 K	0.37	0.02	7.0 M	11.8 M	38.4 M	73.8 M	101.7 M	34.6 M	-10.5	-8.65	1.11	0.0	0.0	1.6 B	21	2	100.0	100.0
30	1403/05/22	7,680	-0.9	171.7 M	223.6 K	0.39	0.02	9.5 M	10.8 M	37.0 M	85.9 M	111.7 M	36.2 M	-9.0	-10.39	1.02	0.0	-53.8 M	1.3 B	18	2	100.0	100.0
31	1403/05/21	7,680	-0.9	178.6 M	232.5 K	0.13	0.02	4.8 M	10.7 M	35.2 M	89.3 M	105.9 M	37.3 M	-18.5	-9.86	-1.06	0.0	-53.8 M	1.2 B	37	2	100.0	100.0
32	1403/05/20	7,680	-0.9	521.9 M	679.5 K	0.11	0.05	13.4 M	12.9 M	34.8 M	130.5 M	24.0 M	37.3 M	-9.75	-1.86	-1.07	0.0	-319.1 M	1.3 B	39	4	100.0	100.0
33	1403/05/16	7,680	-0.9	708.5 M	922.5 K	0.1	0.06	22.1 M	23.2 M	35.0 M	101.2 M	29.9 M	37.5 M	-4.57	-1.29	-1.07	0.0	-195.7 M	1.4 B	32	7	100.0	100.0
34	1403/05/15	7,680	-0.9	430.5 M	560.6 K	0.06	0.04	4.5 M	35.0 M	35.1 M	143.5 M	31.2 M	37.1 M	-31.94	1.12	-1.06	-268.8 M	428.8 M	1.4 B	36	3	37.6	100.0
35	1403/05/14	7,680	-0.9	383.5 M	499.3 K	0.05	0.03	10.1 M	35.5 M	34.3 M	76.7 M	31.0 M	36.9 M	-7.6	1.15	-1.08	0.0	492.8 M	1.4 B	38	5	100.0	100.0
36	1403/05/06	7,750	-0.77	4.8 B	6.3 M	0.53	0.41	13.3 M	33.0 M	33.3 M	17.9 M	31.4 M	36.4 M	-1.35	1.05	-1.09	-1.3 B	654.7 M	1.4 B	253	262	69.7	97.2
37	1403/05/03	7,750	1.31	16.7 B	21.4 M	2.49	1.45	31.4 M	34.0 M	34.1 M	35.4 M	33.8 M	36.8 M	-1.13	1.0	-1.08	616.9 M	944.0 M	1.5 B	448	380	84.2	80.5
38	1403/05/02	7,680	5.93	12.4 B	16.2 M	2.0	1.14	136.0 M	31.3 M	34.0 M	36.6 M	29.7 M	36.8 M	3.72	1.05	-1.08	3.1 B	793.7 M	1.5 B	91	253	100.0	74.8
39	1403/05/01	7,280	0.41	1.7 B	2.3 M	0.15	0.16	25.0 M	22.4 M	32.3 M	33.9 M	28.6 M	37.1 M	-1.35	-1.28	-1.15	51.3 M	666.6 M	1.4 B	67	48	100.0	96.9
40	1403/04/24	7,580	-1.04	7.0 B	9.2 M	0.37	0.65	22.7 M	29.8 M	32.1 M	34.5 M	30.1 M	37.6 M	-1.52	-1.01	-1.17	809.6 M	1.7 B	1.3 B	300	174	97.7	86.1
41	1403/04/23	7,510	-3.1	8.0 B	10.5 M	0.43	0.74	19.7 M	44.0 M	31.8 M	27.0 M	36.0 M	37.9 M	-1.37	1.22	-1.19	119.9 M	5.5 B	1.3 B	292	209	72.4	70.9
42	1403/04/20	7,630	-2.05	3.7 B	4.8 M	0.19	0.34	16.3 M	49.6 M	31.4 M	18.4 M	36.4 M	38.7 M	-1.12	1.36	-1.23	-134.6 M	5.6 B	1.2 B	211	195	93.0	96.6
43	1403/04/19	7,670	-4.01	10.5 B	13.6 M	0.55	0.93	27.0 M	50.9 M	31.6 M	32.9 M	37.8 M	38.6 M	-1.22	1.35	-1.22	2.5 B	5.7 B	1.3 B	387	242	99.4	75.8
44	1403/04/18	7,890	3.27	29.7 B	37.2 M	1.6	2.9	45.3 M	54.8 M	31.9 M	32.4 M	38.9 M	39.2 M	1.4	1.41	-1.23	5.4 B	5.2 B	1.3 B	579	643	88.3	70.1
45	1403/04/17	7,640	5.96	45.1 B	59.1 M	4.19	5.8	75.9 M	48.7 M	30.1 M	53.8 M	45.6 M	41.0 M	1.41	1.07	-1.36	19.6 B	2.9 B	960.5 M	591	469	99.4	55.9
46	1403/04/16	7,480	5.95	4.4 B	5.9 M	0.38	0.57	162.9 M	27.4 M	24.3 M	26.3 M	44.9 M	38.7 M	6.2	-1.63	-1.59	704.3 M	-1.1 B	212.5 K	24	122	88.8	72.8
47	1403/04/13	7,130	1.42	6.7 B	9.5 M	0.58	0.93	29.3 M	25.2 M	24.0 M	30.7 M	45.6 M	39.3 M	-1.05	-1.81	-1.63	317.9 M	-878.4 M	-35.6 M	229	208	99.5	94.8
48	1403/04/12	7,160	4.22	9.2 B	13.1 M	0.79	1.28	37.9 M	26.1 M	23.8 M	41.2 M	48.5 M	38.9 M	-1.09	-1.85	-1.64	-174.9 M	-702.1 M	-70.1 M	214	201	87.8	89.7
49	1403/04/11	7,000	-1.27	19.9 B	29.0 M	2.42	2.95	24.4 M	26.2 M	23.6 M	52.9 M	45.8 M	38.9 M	-2.17	-1.74	-1.65	-6.1 B	-568.6 M	-112.5 M	494	343	60.6	91.2
50	1403/04/10	6,990	-5.92	9.2 B	13.1 M	1.21	1.39	17.9 M	24.6 M	23.9 M	70.2 M	41.4 M	38.0 M	-3.92	-1.68	-1.59	-456.2 M	571.7 M	264.3 M	464	125	90.3	95.3
51	1403/04/09	7,190	-3.62	9.6 B	12.9 M	1.27	1.44	25.7 M	24.4 M	24.2 M	37.4 M	34.2 M	37.8 M	-1.46	-1.4	-1.56	2.0 B	717.7 M	284.9 M	363	195	97.3	76.1
52	1403/04/06	7,480	1.91	10.3 B	13.8 M	1.57	1.6	35.6 M	25.4 M	24.0 M	44.7 M	31.5 M	38.6 M	-1.25	-1.24	-1.61	1.2 B	383.6 M	183.6 M	247	170	85.5	73.8
53	1403/04/04	7,430	1.92	10.4 B	14.1 M	2.04	1.68	35.3 M	22.7 M	22.8 M	33.2 M	28.9 M	39.3 M	1.06	-1.28	-1.73	492.6 M	162.2 M	123.6 M	294	297	100.0	95.2
54	1403/04/03	7,200	-1.91	4.2 B	5.9 M	0.9	0.64	12.3 M	19.5 M	21.7 M	32.8 M	29.2 M	40.2 M	-2.67	-1.5	-1.85	-403.9 M	231.4 M	157.9 M	255	108	73.9	83.4
55	1403/04/02	7,250	-1.89	5.6 B	7.7 M	1.15	0.78	15.2 M	21.6 M	22.4 M	25.0 M	31.8 M	40.9 M	-1.65	-1.48	-1.83	273.7 M	212.2 M	172.3 M	369	213	99.1	94.2
56	1403/03/30	7,480	1.49	6.9 B	9.3 M	1.34	0.9	34.1 M	23.2 M	23.7 M	25.5 M	38.2 M	44.3 M	1.34	-1.65	-1.87	355.8 M	37.0 M	223.7 M	192	243	95.1	89.9
57	1403/03/29	7,290	-1.88	5.0 B	6.8 M	0.91	0.63	19.3 M	18.9 M	23.2 M	28.9 M	47.1 M	45.9 M	-1.5	-2.49	-1.98	92.7 M	-142.4 M	150.7 M	137	88	53.1	51.3
58	1403/03/27	7,330	-1.87	3.5 B	4.8 M	0.49	0.42	26.7 M	20.1 M	23.5 M	270.1 M	39.3 M	45.9 M	-10.1	-1.96	-1.96	838.9 M	12.9 M	230.3 M	92	6	70.6	46.5
59	1403/03/26	7,360	-2.0	3.1 B	4.3 M	0.45	0.36	20.0 M	22.6 M	23.3 M	76.7 M	38.9 M	45.2 M	-3.83	-1.72	-1.94	-500.0 M	195.0 M	111.0 M	132	41	84.1	100.0
60	1403/03/23	7,440	-1.98	6.3 B	8.5 M	0.94	0.71	18.4 M	22.1 M	22.6 M	45.2 M	39.5 M	44.3 M	-2.46	-1.79	-1.96	-602.6 M	187.9 M	76.2 M	302	136	88.1	97.6
61	1403/03/22	7,510	-1.96	7.9 B	10.4 M	1.17	0.88	17.0 M	21.9 M	22.7 M	42.9 M	37.0 M	42.8 M	-2.53	-1.69	-1.89	-540.9 M	389.0 M	66.1 M	403	172	86.8	93.7
62	1403/03/21	7,600	-0.26	7.3 B	9.4 M	1.12	0.78	24.0 M	25.1 M	22.4 M	23.3 M	36.5 M	41.9 M	1.03	-1.45	-1.87	869.1 M	494.9 M	82.4 M	301	272	99.4	87.4
63	1403/03/20	7,620	-1.93	12.5 B	16.4 M	2.22	1.39	31.4 M	25.3 M	22.3 M	43.4 M	38.1 M	42.5 M	-1.38	-1.51	-1.91	1.7 B	246.7 M	136.4 M	398	248	99.9	86.0
64	1403/03/19	7,650	-1.92	2.2 B	2.9 M	0.26	0.24	13.4 M	24.4 M	21.3 M	742.1 M	37.0 M	41.2 M	-55.3	-1.51	-1.94	-535.5 M	-307.9 M	-5.9 M	126	3	75.9	100.0
65	1403/03/16	7,690	-1.91	4.7 B	6.0 M	0.54	0.48	16.5 M	26.2 M	21.3 M	29.3 M	37.3 M	39.7 M	-1.78	-1.42	-1.86	403.3 M	85.5 M	-58.1 M	254	129	89.8	81.2
66	1403/03/13	7,910	-0.25	7.7 B	9.9 M	1.0	0.78	31.4 M	26.8 M	21.4 M	40.3 M	41.9 M	40.0 M	-1.28	-1.56	-1.87	-11.8 M	-4.0 M	-166.4 M	246	192	99.8	100.0
67	1403/03/12	7,900	-0.75	5.5 B	7.0 M	0.73	0.53	24.0 M	25.3 M	21.0 M	24.8 M	45.5 M	40.0 M	-1.03	-1.8	-1.9	-371.7 M	-1.7 M	-124.9 M	191	200	82.9	89.6
68	1403/03/09	8,000	1.91	8.9 B	11.1 M	1.17	0.85	32.4 M	23.0 M	21.0 M	40.3 M	56.8 M	41.5 M	-1.25	-2.47	-1.97	-1.0 B	72.7 M	-248.6 M	225	206	81.8	93.2
69	1403/03/08	7,910	0.51	17.2 B	22.0 M	2.25	1.72	26.5 M	20.7 M	20.7 M	44.2 M	58.6 M	41.0 M	-1.66	-2.83	-1.99	1.4 B	513.2 M	-256.2 M	620	340	95.5	87.2
70	1403/03/07	7,770	-1.89	4.1 B	5.3 M	0.4	0.4	19.2 M	20.0 M	20.3 M	215.4 M	56.4 M	40.6 M	-11.23	-2.83	-2.0	-44.2 M	203.4 M	-380.4 M	211	19	98.9	100.0
71	1403/03/06	7,810	-1.88	3.1 B	4.0 M	0.26	0.3	20.3 M	22.9 M	20.4 M	196.7 M	57.4 M	39.7 M	-9.69	-2.5	-1.95	0.0	472.7 M	-472.9 M	155	16	100.0	100.0
72	1403/03/05	7,850	-2.0	4.5 B	5.7 M	0.33	0.41	13.8 M	22.9 M	20.3 M	125.1 M	52.9 M	38.4 M	-9.08	-2.31	-1.89	0.0	252.1 M	-473.4 M	327	36	100.0	100.0
73	1403/03/01	7,990	-1.11	8.5 B	10.6 M	0.56	0.72	18.5 M	24.4 M	20.7 M	42.9 M	48.4 M	38.0 M	-2.32	-1.98	-1.83	1.2 B	588.8 M	-629.1 M	458	170	99.8	85.9
74	1403/02/30	8,120	-5.47	18.8 B	23.2 M	1.37	1.54	23.6 M	24.8 M	21.2 M	43.4 M	47.7 M	38.9 M	-1.84	-1.93	-1.84	-117.5 M	43.8 M	-760.2 M	765	419	96.2	96.8
75	1403/02/29	8,410	-2.21	18.7 B	21.7 M	1.49	1.45	31.5 M	22.8 M	22.3 M	73.7 M	46.8 M	37.6 M	-2.34	-2.05	-1.69	1.3 B	-171.8 M	-800.6 M	565	224	95.5	88.5
76	1403/02/26	8,690	-0.11	14.4 B	16.7 M	1.3	1.16	22.3 M	20.5 M	21.7 M	47.1 M	38.1 M	37.3 M	-2.11	-1.86	-1.72	-1.1 B	-593.5 M	-911.6 M	536	277	83.0	90.7
77	1403/02/25	8,660	-0.92	12.9 B	14.8 M	1.14	0.99	25.2 M	18.9 M	21.5 M	39.3 M	34.8 M	37.5 M	-1.56	-1.84	-1.75	1.7 B	-415.9 M	-877.1 M	465	255	90.7	77.7
78	1403/02/24	8,760	-2.77	16.6 B	18.9 M	1.7	1.34	21.9 M	18.1 M	22.5 M	42.9 M	33.4 M	38.2 M	-1.96	-1.84	-1.7	-1.5 B	-362.5 M	-444.5 M	608	347	80.5	89.9
79	1403/02/23	8,900	-2.41	11.4 B	12.7 M	1.23	0.82	14.3 M	16.2 M	22.4 M	36.2 M	29.4 M	38.1 M	-2.53	-1.81	-1.7	-1.2 B	-272.9 M	-367.2 M	614	276	76.9	87.4
80	1403/02/22	9,100	-0.76	8.6 B	9.4 M	0.84	0.6	19.7 M	17.2 M	23.4 M	26.2 M	27.4 M	40.7 M	-1.33	-1.59	-1.74	-806.1 M	-349.3 M	-671.7 M	395	328	90.6	100.0
81	1403/02/19	9,080	-1.73	7.6 B	8.3 M	0.66	0.52	14.3 M	17.6 M	23.4 M	28.8 M	30.1 M	41.0 M	-2.02	-1.71	-1.75	-214.9 M	-540.8 M	-794.1 M	513	262	97.1	100.0
82	1403/02/18	9,200	-1.29	14.8 B	16.0 M	1.27	1.01	20.9 M	18.7 M	23.5 M	31.6 M	32.4 M	40.9 M	-1.51	-1.73	-1.74	2.0 B	-334.3 M	-734.3 M	497	268	70.3	57.2
83	1403/02/17	9,280	-1.49	8.6 B	9.2 M	0.72	0.52	13.0 M	19.1 M	23.1 M	25.1 M	36.9 M	40.8 M	-1.93	-1.93	-1.76	-1.1 B	-1.3 B	-777.0 M	480	292	72.8	85.7
84	1403/02/16	9,440	0.75	8.4 B	8.9 M	0.64	0.49	19.5 M	20.2 M	23.8 M	25.8 M	38.4 M	42.9 M	-1.32	-1.9	-1.8	-1.6 B	-1.3 B	-1.2 B	323	306	75.4	94.3
85	1403/02/12	9,440	0.21	13.1 B	14.0 M	1.02	0.76	20.9 M	20.5 M	23.6 M	39.2 M	40.7 M	42.9 M	-1.88	-1.98	-1.82	-1.8 B	-1.2 B	-1.6 B	466	293	74.1	87.5
86	1403/02/11	9,400	-2.79	13.6 B	14.5 M	1.15	0.78	19.2 M	20.5 M	23.3 M	40.4 M	40.3 M	43.1 M	-2.11	-1.96	-1.85	817.8 M	-1.2 B	-2.0 B	663	294	93.2	87.2
87	1403/02/10	9,600	-1.64	15.8 B	16.4 M	1.29	0.88	22.6 M	20.6 M	23.9 M	55.8 M	36.9 M	42.4 M	-2.47	-1.79	-1.78	-2.8 B	-1.4 B	-1.9 B	538	269	76.8	94.7
88	1403/02/09	9,730	-1.92	9.8 B	10.0 M	0.63	0.51	18.7 M	21.1 M	24.0 M	32.7 M	34.7 M	41.2 M	-1.75	-1.65	-1.72	-1.2 B	-1.4 B	-1.9 B	451	294	86.5	98.5
89	1403/02/08	9,890	-1.1	14.5 B	14.6 M	0.77	0.72	21.2 M	22.7 M	24.6 M	37.4 M	39.4 M	41.7 M	-1.76	-1.74	-1.69	-1.1 B	-1.5 B	-2.1 B	577	356	84.5	91.8
90	1403/02/05	10,010	0.3	13.1 B	13.1 M	0.64	0.62	20.8 M	26.9 M	25.4 M	37.2 M	36.7 M	42.4 M	-1.79	-1.36	-1.67	-1.9 B	-1.5 B	-2.0 B	495	327	78.7	93.2
91	1403/02/04	9,980	-0.3	9.1 B	9.1 M	0.46	0.42	18.8 M	26.6 M	26.0 M	23.3 M	39.1 M	42.6 M	-1.25	-1.47	-1.64	-9.7 M	-1.3 B	-1.6 B	373	300	76.9	77.0
92	1403/02/03	9,960	-0.3	17.0 B	17.0 M	0.79	0.79	24.8 M	26.2 M	26.1 M	40.0 M	43.4 M	43.0 M	-1.61	-1.66	-1.65	-3.1 B	-1.4 B	-1.3 B	529	406	77.3	95.6
93	1403/02/02	9,890	-1.4	26.2 B	26.2 M	1.57	1.23	24.8 M	29.6 M	26.3 M	51.7 M	45.9 M	42.9 M	-2.09	-1.55	-1.63	-1.4 B	1.3 B	-766.9 M	972	494	92.0	97.5
94	1403/02/01	10,070	5.22	29.4 B	29.3 M	1.55	1.39	41.2 M	30.6 M	26.6 M	31.3 M	44.4 M	42.3 M	1.32	-1.45	-1.59	-926.1 M	1.6 B	-394.8 M	654	891	91.6	94.8
95	1403/01/29	9,550	-0.93	19.9 B	20.7 M	1.19	0.99	21.7 M	27.1 M	25.9 M	54.6 M	64.5 M	43.3 M	-2.52	-2.38	-1.67	-918.2 M	343.9 M	153.5 M	807	337	88.0	92.7
96	1403/01/28	9,590	-0.93	4.8 B	5.0 M	0.27	0.23	13.6 M	27.5 M	26.2 M	367.8 M	58.4 M	42.5 M	-27.11	-2.12	-1.62	-413.5 M	-123.6 M	303.3 M	322	13	91.4	100.0
97	1403/01/27	9,710	0.94	25.8 B	26.7 M	1.6	1.28	45.2 M	27.2 M	26.4 M	57.4 M	49.6 M	41.8 M	-1.27	-1.83	-1.58	10.3 B	155.4 M	246.3 M	556	258	97.4	57.4
98	1403/01/26	9,540	-0.93	1.8 B	1.8 M	0.07	0.09	13.2 M	21.1 M	25.3 M	73.5 M	44.3 M	41.1 M	-5.58	-2.1	-1.62	0.0	-1.7 B	-325.8 M	134	24	100.0	100.0
99	1403/01/25	9,580	-6.99	38.6 B	40.1 M	1.98	2.02	27.6 M	22.6 M	25.6 M	66.3 M	47.6 M	40.4 M	-2.4	-2.11	-1.58	-7.3 B	-3.7 B	-261.4 M	1,132	581	80.9	99.8
100	1403/01/21	10,230	-1.25	14.1 B	13.6 M	0.62	0.66	18.4 M	20.0 M	25.1 M	31.7 M	39.2 M	38.0 M	-1.73	-1.96	-1.51	-3.3 B	-4.0 B	39.7 M	389	328	50.9	74.1
101	1403/01/20	10,350	1.57	11.3 B	10.9 M	0.47	0.51	18.2 M	19.5 M	25.7 M	29.8 M	41.2 M	38.3 M	-1.64	-2.11	-1.49	981.2 M	-5.2 B	767.6 M	587	325	94.2	85.5
102	1403/01/19	10,210	-0.97	17.2 B	16.8 M	0.71	0.74	16.9 M	21.5 M	26.4 M	32.7 M	40.6 M	39.6 M	-1.94	-1.89	-1.5	1.1 B	-4.8 B	557.1 M	840	399	82.5	76.1
103	1403/01/18	10,100	-6.91	46.1 B	44.7 M	2.09	2.03	25.5 M	23.3 M	27.9 M	56.5 M	39.8 M	41.0 M	-2.22	-1.71	-1.47	-9.9 B	-5.6 B	1.0 B	1,121	682	62.0	83.5
104	1403/01/15	10,780	-0.74	16.2 B	14.9 M	0.63	0.68	15.8 M	24.5 M	29.0 M	31.7 M	36.5 M	40.1 M	-2.0	-1.49	-1.38	-8.8 B	-4.9 B	2.0 B	411	482	40.2	94.3
105	1403/01/14	10,860	-2.86	24.2 B	22.3 M	0.93	1.03	17.0 M	27.8 M	29.3 M	43.5 M	40.2 M	40.8 M	-2.56	-1.44	-1.39	-9.2 B	-3.0 B	2.3 B	875	554	61.4	99.6
106	1403/01/11	11,150	0.0	18.5 B	16.5 M	0.67	0.75	34.6 M	32.2 M	29.9 M	28.9 M	39.7 M	40.6 M	1.2	-1.24	-1.36	2.7 B	72.2 M	2.6 B	430	422	80.4	66.0
107	1403/01/08	11,140	-0.45	22.1 B	19.9 M	0.81	0.89	25.3 M	30.1 M	29.7 M	30.9 M	41.0 M	40.2 M	-1.22	-1.36	-1.35	-2.7 B	663.5 M	2.0 B	562	549	64.3	76.5
108	1403/01/07	11,090	2.12	37.3 B	33.3 M	1.52	1.55	32.0 M	30.8 M	29.7 M	43.9 M	42.9 M	41.2 M	-1.37	-1.39	-1.39	-6.5 B	2.9 B	1.8 B	695	655	59.8	77.2
109	1403/01/06	10,780	1.13	27.9 B	25.7 M	1.17	1.22	34.5 M	30.2 M	29.3 M	51.6 M	42.1 M	41.4 M	-1.5	-1.4	-1.41	539.3 M	5.4 B	1.8 B	735	481	90.8	88.9
110	1403/01/05	10,850	4.73	25.8 B	24.2 M	1.19	1.15	33.7 M	28.4 M	28.5 M	41.9 M	38.3 M	40.9 M	-1.24	-1.35	-1.44	6.3 B	7.3 B	1.2 B	731	436	95.5	70.9
111	1402/12/28	10,480	3.15	20.9 B	20.2 M	1.03	0.94	24.1 M	27.4 M	27.8 M	35.3 M	37.3 M	40.6 M	-1.47	-1.36	-1.46	5.6 B	6.4 B	629.1 M	730	338	84.1	57.2
112	1402/12/27	10,150	0.0	19.3 B	19.0 M	1.03	0.86	29.7 M	27.5 M	28.3 M	35.6 M	37.9 M	41.3 M	-1.2	-1.38	-1.46	8.4 B	5.0 B	-121.3 M	600	263	92.1	48.5
113	1402/12/26	10,020	-1.67	21.1 B	20.8 M	1.22	0.69	28.7 M	25.6 M	27.9 M	40.8 M	37.8 M	41.7 M	-1.42	-1.48	-1.49	6.0 B	3.1 B	-929.2 M	726	363	98.7	70.2
114	1402/12/23	10,130	-3.25	25.8 B	25.3 M	1.82	0.86	26.6 M	25.3 M	33.4 M	36.3 M	35.3 M	44.3 M	-1.36	-1.39	-1.32	10.0 B	2.1 B	3.4 B	862	355	88.9	50.0
115	1402/12/22	10,310	-1.25	17.5 B	16.8 M	0.99	0.57	29.1 M	23.7 M	33.5 M	37.9 M	33.4 M	44.2 M	-1.3	-1.41	-1.32	2.1 B	-111.3 M	2.8 B	534	356	88.7	76.8
116	1402/12/21	10,420	-0.76	16.5 B	15.8 M	0.83	0.54	23.3 M	25.1 M	33.7 M	38.0 M	34.2 M	44.6 M	-1.63	-1.36	-1.32	-1.6 B	1.7 B	2.5 B	567	388	79.8	89.2
117	1402/12/20	10,390	-2.81	14.3 B	13.6 M	0.57	0.46	19.6 M	26.7 M	34.4 M	35.9 M	38.4 M	44.9 M	-1.83	-1.44	-1.31	-1.1 B	1.4 B	2.4 B	620	369	85.1	92.8
118	1402/12/19	10,550	-1.22	14.6 B	13.6 M	0.49	0.45	28.2 M	31.3 M	34.8 M	29.5 M	42.9 M	44.6 M	-1.05	-1.37	-1.28	1.3 B	3.7 B	2.0 B	515	449	99.7	90.9
119	1402/12/16	10,680	-1.2	10.2 B	9.5 M	0.33	0.28	18.4 M	34.1 M	34.9 M	26.8 M	46.3 M	44.4 M	-1.46	-1.36	-1.27	-1.3 B	5.2 B	1.8 B	483	379	87.4	99.9
120	1402/12/15	10,540	0.0	34.9 B	32.3 M	1.26	1.0	30.6 M	35.0 M	38.0 M	38.9 M	49.6 M	45.6 M	-1.27	-1.42	-1.2	11.3 B	5.3 B	3.8 B	1,131	599	99.0	66.7
121	1402/12/14	10,430	-3.96	27.2 B	25.8 M	1.03	0.81	30.9 M	35.2 M	38.2 M	57.5 M	51.2 M	45.6 M	-1.86	-1.45	-1.19	-3.2 B	2.1 B	2.9 B	769	470	87.4	99.3
122	1402/12/13	10,690	0.09	42.3 B	38.9 M	1.78	1.27	40.3 M	35.2 M	38.3 M	57.8 M	43.0 M	44.8 M	-1.43	-1.22	-1.17	10.6 B	1.1 B	3.0 B	1,010	521	96.3	71.2
123	1402/12/12	10,880	4.82	34.6 B	32.4 M	1.68	1.07	45.5 M	31.1 M	37.7 M	47.6 M	40.7 M	43.8 M	-1.04	-1.31	-1.16	8.8 B	-2.5 B	2.2 B	692	478	91.0	65.7
124	1402/12/09	10,310	-0.48	15.3 B	14.7 M	0.73	0.49	24.8 M	25.3 M	36.8 M	47.1 M	40.6 M	44.4 M	-1.9	-1.6	-1.21	-1.1 B	-5.8 B	900.6 M	452	262	73.2	80.7
125	1402/12/08	10,380	-0.1	17.0 B	16.4 M	0.78	0.54	24.7 M	23.6 M	36.8 M	40.9 M	40.6 M	44.2 M	-1.65	-1.72	-1.2	-4.5 B	-7.8 B	757.1 M	404	355	58.9	85.6
126	1402/12/07	10,280	-3.75	24.1 B	23.2 M	1.07	0.78	28.8 M	23.1 M	36.7 M	29.9 M	39.7 M	43.8 M	-1.04	-1.72	-1.2	-8.4 B	-7.7 B	944.6 M	520	783	62.3	97.2
127	1402/12/05	10,760	-1.01	24.2 B	22.7 M	0.92	0.77	25.9 M	24.0 M	36.6 M	47.5 M	44.8 M	44.4 M	-1.84	-1.87	-1.21	-7.1 B	-7.9 B	1.2 B	639	498	68.2	97.7
128	1402/12/02	10,800	-1.37	21.2 B	19.5 M	0.34	0.66	22.2 M	24.2 M	37.0 M	48.2 M	44.1 M	44.1 M	-2.17	-1.82	-1.19	-7.5 B	-8.1 B	1.3 B	536	403	56.2	91.8
129	1402/12/01	10,910	-1.62	20.3 B	18.6 M	0.34	0.63	16.3 M	39.5 M	37.3 M	44.5 M	48.9 M	44.0 M	-2.74	-1.24	-1.18	-11.3 B	11.8 B	1.7 B	538	451	43.0	98.6
130	1402/11/30	11,110	-0.36	23.1 B	20.8 M	0.39	0.72	22.2 M	40.4 M	38.0 M	36.4 M	48.2 M	43.7 M	-1.64	-1.19	-1.15	-4.3 B	13.8 B	2.3 B	728	563	70.0	88.7
131	1402/11/29	11,170	0.0	30.3 B	27.2 M	0.52	0.94	32.2 M	42.3 M	38.0 M	48.3 M	50.0 M	43.6 M	-1.5	-1.18	-1.15	-9.4 B	13.8 B	2.5 B	630	614	66.9	97.9
132	1402/11/28	10,950	-4.12	41.5 B	37.1 M	0.77	1.33	25.5 M	43.5 M	37.9 M	44.0 M	49.9 M	43.3 M	-1.73	-1.15	-1.14	-7.7 B	15.0 B	3.0 B	1,293	924	79.4	98.0
133	1402/11/25	11,440	6.82	205.5 B	179.9 M	11.11	9.3	51.8 M	47.0 M	38.8 M	56.0 M	48.7 M	43.4 M	-1.08	-1.04	-1.12	91.7 B	14.7 B	3.3 B	3,865	1,937	97.4	52.8
134	1402/11/24	10,550	-3.03	8.2 B	7.7 M	0.25	0.39	19.2 M	32.3 M	33.2 M	29.8 M	37.4 M	40.0 M	-1.55	-1.16	-1.2	-1.4 B	-4.0 B	-1.4 B	312	249	72.9	90.0
135	1402/11/23	10,740	-3.07	17.0 B	15.6 M	0.53	0.78	38.5 M	50.8 M	33.5 M	49.8 M	42.7 M	39.8 M	-1.29	1.19	-1.19	-4.4 B	3.9 B	-1.4 B	312	329	70.8	96.6
136	1402/11/21	11,200	0.63	23.1 B	20.8 M	0.75	1.03	43.9 M	48.9 M	33.1 M	46.7 M	40.6 M	39.1 M	-1.06	1.21	-1.18	-3.4 B	3.7 B	-1.3 B	385	434	73.4	88.0
137	1402/11/18	11,160	-0.18	19.2 B	17.2 M	0.62	0.85	27.1 M	46.6 M	32.9 M	32.3 M	39.1 M	38.3 M	-1.19	1.19	-1.16	-9.1 B	3.7 B	-1.3 B	306	539	43.2	90.7
138	1402/11/17	11,030	-0.36	22.0 B	19.6 M	0.68	0.96	31.3 M	44.8 M	33.5 M	32.3 M	39.7 M	38.4 M	-1.03	1.13	-1.15	-1.9 B	4.8 B	-712.9 M	637	676	90.7	99.3
139	1402/11/16	11,100	6.94	87.8 B	79.3 M	4.86	4.65	76.1 M	44.6 M	33.3 M	54.1 M	46.2 M	39.3 M	1.41	-1.04	-1.18	38.3 B	1.6 B	-843.9 M	1,037	750	89.9	46.2
140	1402/11/15	10,300	-1.06	9.1 B	8.8 M	0.5	0.5	12.5 M	22.8 M	28.1 M	30.8 M	41.9 M	37.9 M	-2.46	-1.83	-1.35	-5.7 B	-6.9 B	-2.8 B	228	279	31.3	94.5
141	1402/11/14	10,390	1.07	13.6 B	13.1 M	0.77	0.73	27.9 M	24.3 M	28.0 M	37.1 M	41.4 M	37.8 M	-1.33	-1.7	-1.35	-2.9 B	-5.9 B	-2.7 B	371	357	76.1	97.5
142	1402/11/11	10,350	0.78	18.0 B	17.5 M	1.05	0.96	24.0 M	23.0 M	27.6 M	34.6 M	40.3 M	38.0 M	-1.44	-1.75	-1.38	-4.0 B	-5.9 B	-3.0 B	483	452	64.2	86.7
143	1402/11/10	10,150	-2.78	26.8 B	26.1 M	1.63	1.43	21.0 M	24.7 M	27.6 M	62.8 M	41.7 M	38.7 M	-2.99	-1.69	-1.4	-17.7 B	-6.1 B	-3.0 B	392	413	30.8	97.0
144	1402/11/09	10,380	-2.44	16.9 B	16.2 M	1.02	0.86	24.2 M	27.2 M	28.9 M	40.5 M	38.2 M	37.2 M	-1.67	-1.4	-1.29	-4.0 B	-2.6 B	-2.0 B	491	393	70.3	94.0
145	1402/11/08	10,610	-1.03	15.6 B	14.7 M	0.9	0.77	24.6 M	29.4 M	29.3 M	32.0 M	37.4 M	37.3 M	-1.3	-1.27	-1.28	-783.1 M	-1.6 B	-2.1 B	505	414	79.8	84.8
146	1402/11/07	10,670	-0.28	10.7 B	10.0 M	0.52	0.51	19.6 M	28.6 M	29.6 M	29.9 M	37.5 M	37.3 M	-1.52	-1.31	-1.26	-3.1 B	-1.4 B	-2.2 B	342	328	62.9	91.7
147	1402/11/04	10,760	3.26	17.6 B	16.4 M	0.87	0.82	33.9 M	30.2 M	30.2 M	40.8 M	39.6 M	37.9 M	-1.2	-1.31	-1.25	-4.8 B	-794.4 M	-2.1 B	375	430	72.5	99.9
148	1402/11/03	10,390	-5.29	23.4 B	22.5 M	1.38	1.12	31.3 M	29.4 M	30.3 M	45.0 M	40.9 M	38.1 M	-1.44	-1.39	-1.26	-154.8 M	-272.3 M	-2.1 B	705	494	94.1	94.8
149	1402/11/02	10,780	-0.28	17.5 B	16.0 M	0.99	0.79	35.0 M	28.7 M	30.0 M	36.4 M	37.8 M	38.5 M	-1.04	-1.32	-1.29	721.9 M	-445.2 M	-2.4 B	486	448	97.2	93.1
150	1402/11/01	10,890	-0.18	18.3 B	16.9 M	0.98	0.8	23.3 M	27.7 M	29.7 M	33.6 M	36.7 M	38.6 M	-1.44	-1.32	-1.3	145.6 M	-1.1 B	-2.5 B	764	525	97.1	96.3
151	1402/10/30	10,520	-6.24	26.7 B	24.5 M	1.47	1.05	31.1 M	29.5 M	30.3 M	42.6 M	36.9 M	39.3 M	-1.37	-1.25	-1.3	131.8 M	-1.5 B	-2.8 B	689	501	80.5	80.0
152	1402/10/27	11,090	-3.31	15.8 B	14.1 M	0.78	0.56	28.2 M	30.7 M	30.9 M	51.3 M	34.5 M	41.7 M	-1.82	-1.13	-1.35	-2.2 B	-2.2 B	-3.7 B	456	294	81.3	95.2
153	1402/10/26	11,400	-2.06	11.2 B	9.8 M	0.48	0.31	26.7 M	33.6 M	31.7 M	26.5 M	33.0 M	41.5 M	1.01	1.02	-1.31	-1.0 B	-1.3 B	-3.4 B	272	313	64.6	73.7
154	1402/10/25	11,500	-2.13	17.9 B	15.4 M	0.77	0.46	30.2 M	32.9 M	36.3 M	32.0 M	35.8 M	40.8 M	-1.06	-1.09	-1.12	-2.8 B	-2.0 B	326.3 M	448	510	75.6	91.2
155	1402/10/24	11,730	2.18	26.6 B	22.6 M	1.22	0.64	29.5 M	30.6 M	36.8 M	34.9 M	36.5 M	42.1 M	-1.19	-1.19	-1.14	-1.7 B	-1.6 B	-135.7 M	759	690	84.1	90.6
156	1402/10/23	11,410	1.42	24.7 B	21.5 M	1.16	0.61	37.1 M	28.8 M	37.5 M	32.6 M	36.0 M	44.0 M	1.14	-1.25	-1.17	-3.1 B	-1.8 B	-1.3 B	522	690	78.5	91.0
157	1402/10/20	11,270	2.83	24.5 B	21.8 M	1.13	0.6	42.6 M	25.8 M	37.2 M	35.6 M	38.1 M	44.8 M	1.2	-1.47	-1.2	2.4 B	-3.1 B	-1.7 B	528	565	91.6	81.9
158	1402/10/19	10,880	-1.81	22.1 B	20.2 M	1.0	0.54	26.9 M	23.5 M	36.8 M	47.5 M	40.6 M	45.6 M	-1.77	-1.73	-1.24	-4.5 B	-4.2 B	-2.5 B	590	429	71.7	92.2
159	1402/10/18	10,900	-2.94	15.0 B	13.5 M	0.58	0.34	20.8 M	27.0 M	36.1 M	35.5 M	37.3 M	45.6 M	-1.71	-1.38	-1.26	-913.7 M	-3.2 B	-2.5 B	677	422	93.8	99.9
160	1402/10/17	11,210	-0.97	17.7 B	15.8 M	0.67	0.36	21.0 M	29.2 M	36.9 M	32.0 M	38.5 M	47.1 M	-1.52	-1.32	-1.27	-3.0 B	-3.9 B	-2.2 B	660	529	78.3	95.5
161	1402/10/16	11,410	-2.23	24.3 B	21.5 M	0.9	0.4	21.5 M	31.3 M	36.8 M	41.2 M	38.6 M	48.7 M	-1.92	-1.23	-1.32	-9.5 B	-4.0 B	-2.8 B	647	569	57.2	96.3
162	1402/10/13	11,580	-3.98	30.0 B	25.7 M	1.08	0.48	26.6 M	34.0 M	44.1 M	46.3 M	39.0 M	48.9 M	-1.74	-1.15	-1.11	-3.0 B	-2.4 B	5.6 B	923	595	81.9	91.9
163	1402/10/12	12,020	0.25	29.6 B	24.5 M	1.04	0.44	50.1 M	35.8 M	45.0 M	32.4 M	38.6 M	49.0 M	1.55	-1.08	-1.09	498.8 M	-2.5 B	5.9 B	520	790	88.0	86.3
164	1402/10/11	11,840	0.08	35.2 B	29.3 M	1.34	0.5	31.5 M	31.6 M	44.5 M	41.4 M	42.8 M	49.8 M	-1.31	-1.36	-1.12	-4.4 B	-3.8 B	6.3 B	789	706	70.6	83.0
165	1402/10/06	11,870	-0.08	20.4 B	17.3 M	0.7	0.29	33.1 M	31.0 M	45.3 M	33.3 M	42.1 M	49.4 M	-1.01	-1.36	-1.09	-3.4 B	-3.2 B	7.2 B	465	565	75.2	92.0
166	1402/10/05	11,770	-0.25	27.1 B	22.8 M	0.68	0.35	35.4 M	31.2 M	44.9 M	43.3 M	44.6 M	49.8 M	-1.22	-1.43	-1.11	-1.6 B	-3.9 B	7.0 B	698	608	91.2	97.2
167	1402/10/04	11,790	0.08	29.0 B	24.6 M	0.61	0.38	32.3 M	32.1 M	46.7 M	43.9 M	51.2 M	49.9 M	-1.36	-1.59	-1.07	-3.5 B	-7.0 B	9.3 B	715	607	79.7	91.8
168	1402/10/03	11,770	-2.65	28.1 B	23.9 M	0.37	0.37	26.9 M	33.6 M	46.7 M	53.5 M	49.5 M	49.6 M	-1.99	-1.47	-1.06	-6.3 B	-5.5 B	9.4 B	804	521	76.9	99.1
169	1402/10/02	12,000	-0.91	24.9 B	20.6 M	0.31	0.32	28.5 M	44.9 M	47.0 M	37.7 M	43.9 M	49.3 M	-1.32	1.02	-1.05	-1.4 B	10.3 B	9.6 B	740	599	84.8	90.6
170	1402/09/29	12,030	-1.07	38.7 B	32.0 M	0.43	0.5	33.4 M	47.0 M	47.7 M	45.5 M	46.9 M	49.3 M	-1.36	1.0	-1.03	-6.7 B	8.2 B	10.4 B	857	777	73.9	91.4
171	1402/09/28	11,960	-7.0	82.1 B	67.5 M	1.03	1.1	35.3 M	48.1 M	48.0 M	63.7 M	50.2 M	49.2 M	-1.81	-1.04	-1.03	-17.0 B	4.6 B	10.7 B	1,768	1,244	75.9	96.6
172	1402/09/27	12,600	0.88	72.1 B	56.1 M	0.91	0.95	37.6 M	50.5 M	48.4 M	42.1 M	47.2 M	48.0 M	-1.12	1.07	1.01	4.0 B	5.7 B	11.7 B	1,586	1,320	82.7	77.1
173	1402/09/25	12,560	6.98	179.4 B	143.5 M	3.39	2.69	73.1 M	51.3 M	48.9 M	32.7 M	49.6 M	48.1 M	2.24	1.04	1.02	72.5 B	2.0 B	11.7 B	1,786	1,774	72.8	32.3
174	1402/09/22	11,790	0.26	43.9 B	37.4 M	0.77	0.71	47.9 M	33.7 M	46.8 M	68.5 M	55.9 M	49.6 M	-1.43	-1.66	-1.06	-12.0 B	-13.3 B	8.3 B	533	548	58.1	85.5
175	1402/09/21	11,550	1.94	73.9 B	62.8 M	1.2	1.25	42.5 M	34.1 M	46.6 M	65.7 M	56.2 M	49.1 M	-1.55	-1.65	-1.05	-24.4 B	-10.0 B	8.7 B	902	955	51.9	85.0
176	1402/09/20	11,280	-1.31	30.7 B	27.1 M	0.29	0.54	30.8 M	32.3 M	46.3 M	53.2 M	55.5 M	47.8 M	-1.73	-1.72	-1.03	-11.6 B	-8.1 B	10.0 B	571	548	57.2	94.9
177	1402/09/18	11,340	-1.05	44.4 B	38.8 M	0.44	0.79	32.3 M	50.4 M	46.2 M	52.1 M	54.1 M	47.3 M	-1.61	-1.07	-1.02	-14.6 B	25.9 B	10.6 B	914	847	66.5	99.4
178	1402/09/15	11,420	-4.59	52.4 B	45.7 M	0.49	0.96	26.7 M	52.4 M	46.3 M	45.7 M	54.1 M	46.5 M	-1.71	-1.03	-1.0	-3.9 B	29.6 B	11.3 B	1,802	1,139	91.8	99.3
179	1402/09/14	11,840	-0.25	81.6 B	68.2 M	0.72	1.48	38.6 M	55.4 M	48.3 M	63.0 M	55.1 M	46.0 M	-1.63	1.01	1.05	4.4 B	32.2 B	11.9 B	2,014	1,165	95.3	89.9
180	1402/09/13	11,720	-0.17	96.6 B	81.3 M	0.92	1.85	31.5 M	58.9 M	48.9 M	59.8 M	50.1 M	44.0 M	-1.9	1.18	1.11	-14.6 B	33.9 B	11.7 B	2,491	1,555	81.2	96.3
181	1402/09/12	11,810	6.97	271.2 B	231.1 M	3.5	6.64	110.1 M	64.0 M	51.3 M	49.4 M	46.7 M	42.0 M	2.23	1.37	1.22	158.1 B	35.2 B	12.5 B	2,182	1,664	88.6	30.3
182	1402/09/11	11,040	-0.27	18.4 B	16.7 M	0.25	0.45	53.5 M	49.3 M	41.5 M	48.0 M	46.5 M	41.7 M	1.12	1.06	-1.0	3.8 B	12.7 B	4.2 B	341	301	99.1	78.5
183	1402/09/08	10,990	2.81	73.1 B	66.1 M	1.15	1.82	38.5 M	47.0 M	42.2 M	49.9 M	44.9 M	41.3 M	-1.3	1.05	1.02	9.2 B	11.7 B	4.8 B	1,507	980	79.3	66.8
184	1402/09/07	10,850	6.37	85.2 B	79.7 M	1.66	2.25	51.5 M	48.1 M	43.7 M	41.6 M	43.4 M	40.3 M	1.24	1.11	1.08	13.1 B	9.3 B	4.7 B	1,506	1,550	91.0	75.6
185	1402/09/06	10,010	-1.48	49.7 B	48.8 M	1.19	1.45	32.0 M	47.6 M	43.4 M	46.9 M	43.4 M	40.9 M	-1.47	1.1	1.06	-8.2 B	9.4 B	4.4 B	1,237	1,016	79.5	95.9
186	1402/09/05	10,170	6.94	121.2 B	119.3 M	5.98	4.28	69.3 M	51.8 M	45.1 M	49.1 M	41.3 M	39.7 M	1.41	1.26	1.14	45.4 B	11.0 B	4.9 B	1,633	1,382	93.4	55.9
187	1402/09/04	9,580	3.12	23.2 B	24.4 M	1.35	0.89	30.6 M	34.1 M	40.6 M	33.7 M	34.4 M	37.9 M	-1.1	-1.01	1.07	-1.0 B	2.5 B	2.6 B	710	674	93.4	97.8
188	1402/09/01	9,350	0.0	14.5 B	15.6 M	0.76	0.58	27.8 M	34.8 M	40.4 M	37.7 M	34.2 M	38.4 M	-1.36	1.02	1.05	-2.8 B	3.4 B	2.5 B	357	338	68.3	87.8
189	1402/08/30	9,280	2.09	29.6 B	31.7 M	1.67	1.22	53.2 M	38.4 M	40.0 M	36.2 M	35.1 M	38.0 M	1.47	1.09	1.05	13.7 B	4.8 B	2.7 B	538	412	96.5	50.3
190	1402/08/29	9,070	-2.16	13.1 B	14.4 M	0.74	0.56	34.4 M	34.3 M	38.5 M	34.1 M	38.8 M	38.2 M	1.01	-1.13	1.01	-130.3 M	1.4 B	1.9 B	319	326	83.9	84.9
191	1402/08/28	9,150	-3.07	12.7 B	13.7 M	0.67	0.54	23.4 M	33.3 M	38.5 M	30.2 M	39.6 M	38.1 M	-1.29	-1.19	1.01	2.7 B	1.8 B	2.1 B	514	308	94.8	73.4
192	1402/08/27	9,240	-2.63	14.4 B	15.3 M	0.72	0.6	31.5 M	33.6 M	39.0 M	31.7 M	40.3 M	37.9 M	-1.01	-1.2	1.03	3.4 B	1.3 B	1.9 B	411	301	89.8	66.3
193	1402/08/24	9,400	1.18	26.2 B	27.6 M	1.33	1.13	46.8 M	32.7 M	38.5 M	40.9 M	39.1 M	37.9 M	1.15	-1.19	1.02	4.5 B	618.7 M	1.8 B	461	419	82.5	65.4
194	1402/08/23	9,220	-3.05	22.1 B	23.8 M	1.06	1.01	36.8 M	33.3 M	37.1 M	54.4 M	37.0 M	37.9 M	-1.48	-1.11	-1.02	-3.5 B	1.2 B	1.5 B	422	350	70.3	86.3
195	1402/08/22	9,350	-1.16	16.6 B	17.5 M	0.65	0.76	29.7 M	33.7 M	36.8 M	38.2 M	33.7 M	36.9 M	-1.29	-1.0	-1.0	2.0 B	2.3 B	1.7 B	497	333	88.8	76.5
196	1402/08/21	9,400	-3.39	16.2 B	17.1 M	0.52	0.75	25.6 M	36.3 M	36.7 M	35.8 M	35.4 M	36.1 M	-1.39	1.03	1.02	264.1 M	2.0 B	1.6 B	585	412	92.7	91.1
197	1402/08/20	9,580	-3.33	19.5 B	20.1 M	0.49	0.9	28.3 M	38.4 M	36.9 M	30.8 M	39.4 M	36.0 M	-1.09	-1.03	1.02	-148.7 M	401.4 M	1.6 B	573	531	83.0	83.8
198	1402/08/17	9,830	-0.91	25.2 B	25.5 M	0.55	1.19	50.5 M	44.6 M	36.7 M	31.5 M	40.4 M	36.1 M	1.61	1.1	1.02	7.6 B	3.4 B	1.6 B	442	470	88.5	58.6
199	1402/08/16	9,880	-0.4	31.4 B	31.6 M	0.6	1.53	36.8 M	47.5 M	35.4 M	34.0 M	40.3 M	36.3 M	1.08	1.18	-1.02	1.6 B	3.6 B	1.2 B	739	752	86.7	81.5
200	1402/08/15	9,720	0.0	39.7 B	40.0 M	0.86	2.07	41.5 M	50.9 M	35.3 M	42.0 M	44.2 M	36.5 M	-1.01	1.15	-1.03	521.7 M	4.5 B	1.2 B	825	803	86.3	85.0
201	1402/08/14	9,540	2.14	46.1 B	47.4 M	1.24	2.56	37.2 M	55.4 M	34.0 M	51.6 M	42.2 M	35.8 M	-1.39	1.31	-1.05	-7.6 B	4.9 B	1.1 B	968	845	78.2	94.6
202	1402/08/13	9,340	6.99	55.4 B	59.3 M	1.98	3.59	74.3 M	58.4 M	32.8 M	36.5 M	37.2 M	35.0 M	2.04	1.57	-1.07	14.6 B	6.3 B	1.5 B	426	467	57.2	30.7
203	1402/08/10	9,000	6.89	47.3 B	54.1 M	2.66	3.83	64.5 M	47.9 M	29.2 M	35.8 M	38.1 M	36.1 M	1.8	1.26	-1.24	8.6 B	2.8 B	554.8 M	669	966	91.3	73.1
204	1402/08/09	8,280	4.81	51.7 B	61.4 M	5.97	5.41	53.1 M	36.7 M	25.7 M	53.8 M	37.2 M	35.6 M	-1.01	-1.01	-1.38	6.5 B	1.1 B	179.9 M	877	744	90.0	77.4
205	1402/08/08	8,080	6.88	8.8 B	11.0 M	1.09	0.97	143.0 M	22.6 M	22.1 M	18.9 M	28.8 M	32.3 M	7.56	-1.27	-1.46	2.3 B	-600.5 M	-112.4 M	61	337	99.1	72.5
206	1402/08/07	7,680	1.99	4.3 B	5.6 M	0.53	0.48	14.5 M	19.7 M	21.1 M	17.8 M	31.2 M	32.8 M	-1.22	-1.58	-1.56	-410.4 M	-436.7 M	-239.0 M	261	237	88.8	98.4
207	1402/08/06	7,480	-6.97	13.2 B	17.5 M	1.93	1.56	20.9 M	21.5 M	21.2 M	44.6 M	31.6 M	33.4 M	-2.13	-1.47	-1.58	-3.0 B	-285.7 M	-228.4 M	476	291	75.4	98.4
208	1402/08/03	8,000	-0.74	5.1 B	6.4 M	0.63	0.57	14.7 M	21.0 M	21.3 M	21.4 M	27.9 M	32.8 M	-1.46	-1.33	-1.54	-100.1 M	326.6 M	-43.4 M	342	239	98.0	100.0
209	1402/08/02	7,900	-3.89	8.8 B	10.9 M	1.19	0.99	18.3 M	21.8 M	21.6 M	45.1 M	32.4 M	33.1 M	-2.47	-1.49	-1.53	-1.8 B	281.1 M	-112.7 M	380	194	79.4	100.0
210	1402/08/01	8,180	-1.33	8.1 B	9.9 M	1.14	0.89	32.3 M	22.7 M	21.8 M	25.3 M	29.1 M	32.7 M	1.28	-1.28	-1.5	3.2 B	689.9 M	-79.8 M	243	185	97.0	57.9
211	1402/07/30	8,290	0.48	7.2 B	8.7 M	0.97	0.79	26.7 M	21.1 M	21.4 M	21.8 M	26.4 M	33.1 M	1.22	-1.25	-1.54	344.5 M	79.8 M	-338.7 M	245	284	90.2	85.5
212	1402/07/29	8,150	-1.57	7.8 B	9.5 M	1.05	0.87	18.8 M	20.6 M	21.4 M	29.4 M	28.3 M	33.7 M	-1.56	-1.37	-1.58	32.0 M	34.0 M	-476.4 M	410	261	98.7	98.3
213	1402/07/26	8,200	-4.21	9.4 B	11.5 M	1.32	1.05	19.3 M	20.6 M	21.2 M	45.0 M	28.2 M	33.3 M	-2.33	-1.36	-1.57	-327.7 M	-154.2 M	-449.6 M	473	210	96.5	100.0
214	1402/07/25	8,510	0.0	5.7 B	6.6 M	0.61	0.56	22.3 M	21.4 M	21.7 M	26.2 M	26.6 M	32.8 M	-1.18	-1.25	-1.51	236.9 M	2.2 M	-421.3 M	254	207	100.0	95.8
215	1402/07/24	8,670	3.46	6.0 B	7.0 M	0.58	0.6	21.5 M	24.0 M	23.5 M	16.8 M	28.8 M	32.7 M	1.28	-1.2	-1.39	113.4 M	119.4 M	-56.7 M	274	343	97.6	95.7
216	1402/07/23	8,340	-1.42	8.9 B	10.6 M	0.66	0.93	22.6 M	24.0 M	23.7 M	30.7 M	33.0 M	33.1 M	-1.36	-1.38	-1.39	115.6 M	-76.8 M	-89.8 M	358	260	91.1	89.8
217	1402/07/22	8,340	-3.58	8.0 B	9.5 M	0.53	0.84	18.6 M	25.0 M	23.7 M	28.6 M	39.2 M	32.4 M	-1.54	-1.57	-1.36	-909.4 M	-192.1 M	-82.8 M	339	252	78.9	90.3
218	1402/07/19	8,580	-0.81	8.5 B	9.8 M	0.57	0.85	22.0 M	23.5 M	24.0 M	35.2 M	45.7 M	31.9 M	-1.6	-1.94	-1.33	454.4 M	-756.2 M	-37.2 M	374	221	97.2	91.8
219	1402/07/18	8,820	3.4	14.4 B	16.6 M	1.09	1.43	35.1 M	22.8 M	24.7 M	36.1 M	43.7 M	31.6 M	-1.03	-1.92	-1.28	823.2 M	-627.0 M	-44.3 M	343	311	83.8	78.0
220	1402/07/17	8,500	0.0	11.4 B	13.4 M	0.92	1.12	22.1 M	20.3 M	24.5 M	34.0 M	41.0 M	31.9 M	-1.54	-2.02	-1.3	-867.6 M	-658.4 M	-58.2 M	430	305	83.0	90.6
221	1402/07/16	8,590	-5.5	26.7 B	31.4 M	2.99	2.77	26.3 M	20.0 M	25.4 M	52.8 M	39.5 M	31.6 M	-2.01	-1.97	-1.24	-461.2 M	-522.3 M	313.5 M	884	449	87.2	88.9
222	1402/07/15	8,880	-6.92	17.2 B	18.9 M	2.19	1.63	16.8 M	17.5 M	25.9 M	68.3 M	33.1 M	30.6 M	-4.05	-1.89	-1.18	-3.7 B	-470.0 M	309.5 M	792	250	77.5	99.2
223	1402/07/12	9,510	0.0	6.0 B	6.2 M	0.7	0.45	16.2 M	19.0 M	27.7 M	20.7 M	26.8 M	29.7 M	-1.28	-1.41	-1.07	1.1 B	410.4 M	614.0 M	338	211	91.8	73.3
224	1402/07/10	9,550	0.95	5.8 B	6.0 M	0.65	0.4	15.2 M	20.0 M	32.3 M	19.1 M	27.8 M	29.9 M	-1.25	-1.39	1.08	665.9 M	-107.2 M	1.7 B	369	260	97.5	86.0
225	1402/07/09	9,530	-1.14	9.8 B	10.4 M	1.16	0.68	20.1 M	21.1 M	34.1 M	26.7 M	30.7 M	30.9 M	-1.33	-1.46	1.1	-187.2 M	-470.2 M	2.1 B	399	308	81.8	83.7
226	1402/07/08	9,520	-3.55	10.4 B	10.9 M	1.25	0.63	19.3 M	21.2 M	34.4 M	31.4 M	32.5 M	31.1 M	-1.63	-1.53	1.11	-199.4 M	-835.7 M	2.1 B	480	301	88.6	90.5
227	1402/07/05	9,730	-2.01	9.7 B	9.8 M	1.29	0.52	23.8 M	22.4 M	35.6 M	34.7 M	33.0 M	32.4 M	-1.46	-1.47	1.1	672.1 M	-1.3 B	2.6 B	389	247	95.8	88.8
228	1402/07/04	9,890	-0.3	7.3 B	7.3 M	0.84	0.38	22.3 M	20.2 M	37.4 M	27.2 M	30.0 M	32.4 M	-1.22	-1.48	1.15	-1.5 B	-1.3 B	3.3 B	257	265	78.8	99.3
229	1402/07/03	9,740	-2.99	7.8 B	7.9 M	0.68	0.4	20.6 M	22.1 M	37.8 M	34.8 M	31.2 M	32.6 M	-1.69	-1.41	1.16	-1.1 B	-953.3 M	3.3 B	319	222	84.6	99.4
230	1402/07/01	10,000	-1.28	9.0 B	9.0 M	0.8	0.46	20.8 M	30.9 M	37.9 M	35.1 M	30.1 M	33.1 M	-1.69	1.02	1.14	-2.0 B	782.6 M	3.1 B	335	256	77.6	100.0
231	1402/06/29	10,110	-1.84	9.6 B	9.6 M	0.9	0.49	24.6 M	32.8 M	38.0 M	33.6 M	27.8 M	32.8 M	-1.37	1.18	1.16	-2.4 B	1.1 B	3.2 B	289	283	73.6	98.6
232	1402/06/28	10,080	-2.98	4.4 B	4.3 M	0.4	0.21	13.5 M	32.6 M	38.0 M	17.1 M	25.2 M	32.4 M	-1.27	1.3	1.17	567.7 M	1.6 B	3.3 B	308	209	94.4	81.5
233	1402/06/27	10,150	-2.4	13.0 B	12.5 M	1.13	0.6	30.0 M	35.2 M	37.9 M	32.7 M	25.1 M	32.9 M	-1.09	1.4	1.15	237.4 M	1.5 B	3.1 B	361	323	83.1	81.3
234	1402/06/26	10,400	3.59	23.2 B	22.4 M	2.13	1.11	58.5 M	37.1 M	38.4 M	29.4 M	24.8 M	32.6 M	1.99	1.49	1.18	7.5 B	1.5 B	3.4 B	393	526	98.9	66.5
235	1402/06/22	10,040	-0.2	7.7 B	7.7 M	0.6	0.38	29.7 M	28.9 M	36.9 M	22.2 M	26.5 M	32.7 M	1.34	1.09	1.13	-550.0 M	113.1 M	3.0 B	227	328	87.3	94.4
236	1402/06/21	9,950	-1.19	6.1 B	6.1 M	0.4	0.29	22.6 M	31.3 M	36.4 M	18.6 M	27.9 M	33.0 M	1.22	1.12	1.1	257.1 M	1.5 B	3.0 B	265	309	97.4	93.2
237	1402/06/20	10,000	-0.79	5.8 B	5.7 M	0.3	0.26	24.2 M	33.2 M	35.9 M	19.4 M	32.0 M	34.4 M	1.24	1.04	1.04	2.2 M	1.4 B	2.8 B	239	297	99.9	99.8
238	1402/06/19	10,090	0.9	13.4 B	13.3 M	0.5	0.6	37.5 M	34.5 M	34.6 M	29.8 M	34.8 M	35.4 M	1.26	-1.01	-1.02	312.8 M	1.8 B	2.6 B	329	403	91.8	89.5
239	1402/06/18	9,800	-6.22	19.6 B	19.6 M	0.69	0.9	28.4 M	43.8 M	34.1 M	38.7 M	33.5 M	35.1 M	-1.36	1.31	-1.03	543.5 M	6.2 B	2.8 B	534	378	77.4	74.7
240	1402/06/13	10,500	1.65	20.6 B	19.7 M	0.71	0.91	38.4 M	46.9 M	34.0 M	29.1 M	34.0 M	34.5 M	1.32	1.38	-1.01	6.6 B	7.8 B	2.7 B	492	423	91.6	59.7
241	1402/06/12	10,250	-0.87	19.5 B	18.9 M	0.55	0.88	34.5 M	45.0 M	33.3 M	39.5 M	34.2 M	35.2 M	-1.14	1.31	-1.06	-541.8 M	6.7 B	2.2 B	488	440	86.5	89.3
242	1402/06/11	10,130	-1.17	25.1 B	24.3 M	0.65	1.15	34.9 M	44.8 M	32.6 M	36.3 M	36.6 M	34.7 M	-1.04	1.22	-1.06	2.4 B	8.6 B	2.1 B	711	618	98.7	89.4
243	1402/06/08	10,330	6.94	51.0 B	49.8 M	1.63	2.57	78.2 M	48.9 M	32.9 M	28.9 M	36.2 M	34.0 M	2.71	1.35	-1.03	21.9 B	11.0 B	2.5 B	635	960	97.2	54.3
244	1402/06/07	9,760	1.35	28.2 B	29.2 M	1.05	1.56	45.4 M	41.0 M	29.6 M	41.1 M	38.9 M	33.9 M	1.1	1.06	-1.14	8.7 B	6.4 B	1.6 B	610	461	98.2	67.2
245	1402/06/06	9,540	-0.42	16.5 B	17.1 M	0.65	0.9	27.7 M	37.7 M	28.5 M	30.7 M	39.7 M	33.3 M	-1.11	-1.05	-1.17	1.0 B	3.6 B	1.1 B	523	439	88.1	81.7
246	1402/06/05	9,560	1.7	48.1 B	50.2 M	2.8	2.86	38.4 M	38.1 M	28.3 M	54.4 M	39.9 M	33.9 M	-1.42	-1.05	-1.2	9.2 B	3.4 B	1.0 B	895	463	71.5	52.4
247	1402/06/04	9,450	6.9	37.9 B	40.3 M	2.96	2.38	56.4 M	35.8 M	26.7 M	33.9 M	33.0 M	33.1 M	1.66	1.08	-1.24	14.2 B	1.7 B	441.3 M	543	485	80.8	43.5
248	1402/06/01	9,000	5.63	14.2 B	16.0 M	1.07	0.81	35.8 M	24.2 M	25.2 M	32.9 M	32.7 M	33.2 M	1.09	-1.35	-1.32	-1.1 B	-2.0 B	-277.3 M	312	374	78.9	86.9
249	1402/05/31	8,440	-3.87	12.9 B	15.1 M	1.09	0.74	23.0 M	26.4 M	27.8 M	48.9 M	31.1 M	35.4 M	-2.13	-1.18	-1.27	-5.1 B	-382.3 M	398.9 M	336	263	60.1	100.0
250	1402/05/30	8,680	-1.03	8.9 B	10.1 M	0.74	0.49	24.8 M	26.2 M	28.8 M	27.8 M	27.9 M	34.6 M	-1.12	-1.07	-1.2	-215.2 M	527.1 M	728.7 M	325	298	91.0	93.4
251	1402/05/29	8,800	0.69	7.1 B	8.1 M	0.47	0.37	23.7 M	25.2 M	28.2 M	21.1 M	28.0 M	34.5 M	1.12	-1.11	-1.22	1.1 B	587.9 M	669.1 M	279	262	92.9	77.8
252	1402/05/28	8,670	-2.91	16.3 B	18.6 M	1.0	0.87	16.2 M	24.6 M	28.2 M	33.0 M	34.4 M	35.2 M	-2.03	-1.4	-1.25	-4.8 B	-495.6 M	616.8 M	402	342	40.1	69.3
253	1402/05/25	8,870	-0.78	20.8 B	23.3 M	1.33	1.11	42.7 M	22.9 M	28.5 M	26.6 M	37.2 M	34.5 M	1.61	-1.62	-1.21	7.1 B	-344.8 M	758.8 M	400	375	82.3	48.0
254	1402/05/24	8,980	-1.43	8.0 B	9.0 M	0.51	0.41	21.8 M	20.8 M	27.7 M	30.3 M	36.3 M	34.6 M	-1.39	-1.75	-1.25	-587.7 M	-1.1 B	453.7 M	334	259	90.8	98.1
255	1402/05/23	8,920	-1.33	8.6 B	9.4 M	0.49	0.42	20.3 M	20.4 M	27.7 M	28.1 M	35.2 M	35.1 M	-1.38	-1.72	-1.27	88.9 M	-1.3 B	117.9 M	386	276	91.4	90.3
256	1402/05/22	9,140	-0.87	23.6 B	26.1 M	1.6	1.16	22.7 M	21.4 M	27.6 M	51.8 M	37.8 M	35.5 M	-2.28	-1.77	-1.29	-4.3 B	-2.0 B	-482.1 M	633	362	60.9	79.3
257	1402/05/21	9,190	-6.98	23.6 B	25.6 M	1.72	1.14	14.1 M	20.9 M	27.9 M	47.5 M	33.4 M	35.4 M	-3.37	-1.6	-1.27	-4.0 B	-1.3 B	-964.6 M	719	298	43.0	60.0
258	1402/05/18	9,640	-2.43	17.1 B	17.3 M	1.21	0.77	27.9 M	27.3 M	28.7 M	23.8 M	29.0 M	34.9 M	1.17	-1.06	-1.22	3.5 B	1.2 B	-945.8 M	474	405	77.2	56.4
259	1402/05/17	9,870	-1.1	9.4 B	9.6 M	0.61	0.42	19.1 M	27.5 M	28.5 M	24.4 M	28.2 M	35.0 M	-1.27	-1.03	-1.23	-1.6 B	1.4 B	-1.1 B	290	292	58.9	75.5
260	1402/05/16	9,960	-1.39	17.8 B	17.9 M	1.08	0.77	24.7 M	28.8 M	28.3 M	41.9 M	29.4 M	34.8 M	-1.69	-1.02	-1.23	-3.6 B	1.7 B	-753.5 M	567	421	78.6	98.9
261	1402/05/15	10,000	-2.91	11.4 B	11.3 M	0.6	0.48	20.7 M	28.7 M	28.3 M	30.1 M	29.2 M	34.3 M	-1.45	-1.02	-1.21	-1.0 B	2.0 B	-440.4 M	471	358	85.8	94.7
262	1402/05/14	10,300	2.59	18.8 B	18.3 M	0.89	0.8	42.9 M	27.8 M	28.3 M	23.2 M	32.0 M	34.5 M	1.85	-1.15	-1.22	8.9 B	1.8 B	-328.1 M	431	414	98.3	51.1
263	1402/05/10	10,180	2.41	14.6 B	14.5 M	0.45	0.63	28.8 M	25.9 M	27.4 M	19.3 M	34.2 M	34.4 M	1.49	-1.32	-1.26	4.3 B	26.6 M	-758.7 M	391	362	77.2	47.8
264	1402/05/09	9,970	1.63	16.3 B	16.4 M	0.47	0.7	28.7 M	33.2 M	27.4 M	31.2 M	41.4 M	34.7 M	-1.09	-1.25	-1.26	-4.1 M	1.6 B	-617.4 M	397	365	69.9	69.9
265	1402/05/08	9,720	-6.36	21.9 B	22.3 M	0.67	0.93	25.0 M	35.0 M	27.3 M	39.8 M	40.5 M	34.5 M	-1.59	-1.16	-1.27	-1.9 B	1.9 B	-394.6 M	674	472	76.9	85.7
266	1402/05/07	10,210	-6.5	23.0 B	22.1 M	0.65	0.92	21.8 M	34.1 M	27.6 M	41.8 M	39.1 M	35.2 M	-1.92	-1.15	-1.27	-2.0 B	2.0 B	-54.8 M	877	506	83.4	92.1
267	1402/05/04	10,850	1.5	30.2 B	27.7 M	0.88	1.18	28.2 M	35.1 M	27.5 M	34.2 M	38.6 M	34.4 M	-1.21	-1.1	-1.25	-218.8 M	2.4 B	339.8 M	785	654	73.4	74.1
268	1402/05/03	10,700	7.0	79.9 B	74.8 M	3.87	3.58	49.7 M	35.3 M	27.5 M	50.3 M	36.6 M	34.5 M	-1.01	-1.04	-1.25	12.4 B	2.1 B	427.0 M	1,279	1,017	79.5	64.0
269	1402/05/02	10,140	6.96	28.8 B	28.8 M	1.54	1.41	46.3 M	26.5 M	25.3 M	30.3 M	30.1 M	33.1 M	1.53	-1.14	-1.31	1.5 B	-163.0 M	-303.1 M	431	610	69.3	64.2
270	1402/05/01	9,370	-0.43	12.0 B	12.6 M	0.59	0.6	15.5 M	23.4 M	24.7 M	27.4 M	32.6 M	33.2 M	-1.77	-1.4	-1.34	-1.4 B	-1.9 B	-379.2 M	523	347	67.8	79.5
271	1402/04/26	9,550	-4.5	25.7 B	27.3 M	1.32	1.28	25.8 M	24.1 M	25.4 M	38.5 M	34.3 M	33.6 M	-1.49	-1.42	-1.32	27.1 M	-4.0 B	-245.2 M	858	575	86.1	86.0
272	1402/04/25	9,920	-4.71	13.8 B	13.8 M	0.61	0.63	25.4 M	24.2 M	26.6 M	23.0 M	35.5 M	33.4 M	1.11	-1.47	-1.26	-1.9 B	-6.8 B	-150.3 M	467	600	85.9	99.9
273	1402/04/24	10,260	0.49	14.4 B	13.9 M	0.59	0.6	23.4 M	24.8 M	27.0 M	30.4 M	37.6 M	35.2 M	-1.3	-1.52	-1.31	1.0 B	-7.2 B	-372.0 M	592	421	95.8	88.7
274	1402/04/21	10,400	-3.88	26.6 B	26.1 M	1.21	1.12	24.6 M	25.2 M	27.4 M	40.5 M	36.8 M	34.9 M	-1.64	-1.46	-1.27	-7.3 B	-7.2 B	-624.9 M	765	646	70.8	98.2
275	1402/04/20	10,560	-4.95	27.5 B	25.4 M	1.19	1.08	20.5 M	24.6 M	27.7 M	37.6 M	34.1 M	33.9 M	-1.83	-1.39	-1.22	-11.9 B	-4.7 B	-320.4 M	547	616	40.9	84.3
276	1402/04/19	11,150	-3.63	26.9 B	24.2 M	1.24	1.0	28.3 M	25.5 M	28.1 M	44.7 M	32.7 M	34.0 M	-1.58	-1.28	-1.21	-14.0 B	-1.8 B	-6.9 M	383	556	40.4	92.5
277	1402/04/13	11,580	3.02	27.9 B	24.1 M	1.46	0.96	27.2 M	24.7 M	28.4 M	33.8 M	30.5 M	33.6 M	-1.24	-1.23	-1.18	-3.6 B	1.2 B	1.2 B	797	748	77.6	90.7
278	1402/04/12	11,330	4.14	20.0 B	17.8 M	1.02	0.66	25.4 M	23.0 M	28.6 M	28.4 M	28.0 M	34.4 M	-1.12	-1.22	-1.2	1.0 B	2.0 B	1.9 B	684	577	86.9	81.9
279	1402/04/11	10,990	1.57	17.7 B	16.2 M	0.9	0.59	21.9 M	23.7 M	29.5 M	24.4 M	28.3 M	36.3 M	-1.11	-1.19	-1.23	4.8 B	3.2 B	1.3 B	737	464	91.4	64.1
280	1402/04/10	10,750	-3.59	26.4 B	24.4 M	1.19	0.84	25.7 M	24.4 M	30.0 M	30.7 M	29.2 M	35.6 M	-1.2	-1.2	-1.19	2.6 B	3.1 B	970.7 M	856	629	83.2	73.2
281	1402/04/07	11,050	-2.64	16.9 B	15.2 M	0.69	0.47	22.8 M	26.1 M	29.8 M	34.1 M	34.3 M	35.6 M	-1.5	-1.31	-1.2	1.2 B	3.6 B	1.3 B	597	363	80.4	73.2
282	1402/04/06	11,140	-3.63	9.9 B	8.7 M	0.38	0.24	17.1 M	25.4 M	31.2 M	22.1 M	32.6 M	37.2 M	-1.29	-1.28	-1.19	265.5 M	4.5 B	2.2 B	536	403	92.8	90.1
283	1402/04/05	11,480	-0.09	25.7 B	22.2 M	0.94	0.61	28.2 M	26.7 M	32.8 M	29.4 M	34.5 M	37.6 M	-1.04	-1.29	-1.14	7.1 B	4.8 B	4.3 B	849	572	93.3	65.5
284	1402/04/04	11,450	0.44	23.1 B	20.1 M	0.86	0.54	25.2 M	26.0 M	32.9 M	29.3 M	35.7 M	37.5 M	-1.16	-1.37	-1.14	4.5 B	2.9 B	4.0 B	844	575	92.1	72.9
285	1402/04/03	11,280	-5.13	41.1 B	36.1 M	1.74	0.98	30.4 M	25.9 M	33.1 M	49.2 M	36.0 M	37.7 M	-1.62	-1.39	-1.14	4.9 B	2.0 B	3.6 B	1,308	708	96.6	84.7
286	1402/03/31	11,760	-2.33	27.5 B	23.1 M	0.99	0.61	21.8 M	25.8 M	33.3 M	27.2 M	33.4 M	37.3 M	-1.25	-1.29	-1.12	5.9 B	1.3 B	3.7 B	1,170	721	92.9	71.5
287	1402/03/30	12,000	0.42	17.5 B	14.6 M	0.56	0.36	28.6 M	31.0 M	33.7 M	36.1 M	34.6 M	37.6 M	-1.27	-1.12	-1.12	1.5 B	489.1 M	3.6 B	552	394	89.9	81.2
288	1402/03/28	11,920	-4.79	28.1 B	23.5 M	0.85	0.57	24.3 M	31.9 M	34.8 M	35.6 M	38.7 M	38.7 M	-1.47	-1.21	-1.11	-2.2 B	-1.1 B	3.9 B	922	690	79.5	87.4
289	1402/03/27	12,170	-4.55	25.0 B	19.9 M	0.66	0.44	24.7 M	33.5 M	35.2 M	31.9 M	36.5 M	39.5 M	-1.29	-1.09	-1.12	-59.1 M	-1.4 B	3.6 B	894	694	88.6	88.8
290	1402/03/24	12,690	2.17	28.8 B	22.6 M	0.72	0.43	32.9 M	34.5 M	36.8 M	37.9 M	34.8 M	41.8 M	-1.15	-1.01	-1.14	1.3 B	-1.7 B	2.9 B	792	654	90.5	86.1
291	1402/03/23	12,890	5.92	45.1 B	36.3 M	1.13	0.71	42.1 M	33.8 M	38.5 M	33.4 M	35.0 M	43.5 M	1.26	-1.04	-1.13	1.9 B	-3.1 B	1.3 B	1,041	1,257	97.1	92.9
292	1402/03/22	12,160	-6.96	33.1 B	27.2 M	0.77	0.5	34.8 M	31.6 M	38.3 M	71.6 M	35.3 M	44.5 M	-2.06	-1.12	-1.16	-6.4 B	-1.3 B	1.1 B	698	428	73.4	92.6
293	1402/03/16	13,060	0.38	43.3 B	33.2 M	0.84	0.57	32.0 M	31.1 M	39.2 M	29.4 M	34.2 M	45.9 M	1.09	-1.1	-1.17	-4.0 B	1.9 B	787.1 M	982	1,206	72.4	81.7
294	1402/03/13	13,100	5.99	41.3 B	31.8 M	0.81	0.49	30.6 M	32.6 M	39.3 M	27.5 M	40.3 M	48.1 M	1.12	-1.24	-1.22	-1.2 B	466.0 M	782.7 M	1,091	1,262	80.9	83.8
295	1402/03/10	12,250	-4.15	34.0 B	27.5 M	0.63	0.37	29.0 M	33.0 M	40.5 M	38.2 M	39.1 M	48.2 M	-1.32	-1.18	-1.19	-5.6 B	422.4 M	2.2 B	895	827	76.4	93.0
296	1402/03/09	12,790	-0.08	52.4 B	41.0 M	0.78	0.52	32.2 M	31.7 M	43.2 M	34.2 M	37.9 M	50.9 M	-1.06	-1.2	-1.18	10.6 B	3.4 B	3.4 B	1,348	961	82.9	62.8
297	1402/03/08	12,650	-0.39	53.8 B	42.1 M	0.71	0.48	31.3 M	33.9 M	42.6 M	49.8 M	41.8 M	51.5 M	-1.59	-1.23	-1.21	9.9 B	5.3 B	4.5 B	1,426	696	82.8	64.4
298	1402/03/07	12,970	-4.42	68.8 B	54.2 M	1.0	0.62	37.8 M	37.2 M	43.3 M	54.1 M	40.5 M	52.9 M	-1.43	-1.09	-1.22	-11.3 B	11.5 B	7.1 B	1,472	1,236	80.9	97.3
299	1402/03/06	13,350	-5.59	43.0 B	31.7 M	0.57	0.35	33.2 M	36.6 M	44.4 M	25.7 M	37.0 M	52.2 M	1.29	-1.01	-1.17	-1.4 B	14.3 B	10.1 B	1,148	1,539	88.6	91.9
300	1402/03/03	13,980	-0.21	68.7 B	48.6 M	0.93	0.5	27.2 M	36.2 M	44.6 M	34.4 M	39.5 M	53.1 M	-1.26	-1.09	-1.19	9.1 B	13.7 B	10.5 B	2,456	1,679	97.2	84.0
301	1402/03/02	13,700	3.63	122.1 B	87.1 M	2.05	0.84	39.3 M	38.9 M	46.4 M	50.8 M	40.5 M	54.4 M	-1.29	-1.04	-1.17	20.2 B	13.4 B	11.4 B	2,851	1,810	91.9	75.3
302	1402/03/01	13,270	6.93	99.8 B	75.5 M	1.74	0.71	49.8 M	36.8 M	47.9 M	38.3 M	36.4 M	54.9 M	1.3	1.01	-1.15	40.9 B	10.1 B	15.1 B	1,777	1,240	88.7	47.7
303	1402/02/31	12,650	2.6	35.5 B	28.6 M	0.64	0.25	31.7 M	36.3 M	47.1 M	31.5 M	40.2 M	55.2 M	1.01	-1.11	-1.17	2.5 B	3.1 B	13.4 B	934	862	83.6	76.6
304	1402/02/30	12,180	-2.87	45.2 B	36.7 M	0.66	0.31	30.7 M	36.7 M	46.8 M	36.6 M	44.6 M	56.2 M	-1.19	-1.21	-1.2	-4.4 B	1.0 B	15.1 B	1,220	1,146	82.9	92.7
305	1402/02/27	12,730	4.69	41.0 B	32.7 M	0.39	0.27	35.2 M	42.4 M	47.5 M	36.4 M	52.6 M	55.7 M	-1.04	-1.24	-1.17	7.6 B	-870.8 M	18.3 B	1,154	905	99.1	80.5
306	1402/02/25	12,100	-0.82	48.0 B	39.4 M	0.5	0.31	30.5 M	46.7 M	46.9 M	37.8 M	54.4 M	55.3 M	-1.24	-1.17	-1.18	3.7 B	-8.6 B	18.2 B	1,418	1,046	90.1	82.4
307	1402/02/24	12,450	6.96	96.4 B	79.0 M	0.99	0.63	47.6 M	48.7 M	47.3 M	51.5 M	58.3 M	55.5 M	-1.08	-1.2	-1.17	6.1 B	-9.6 B	21.9 B	1,817	1,561	89.7	83.4
308	1402/02/23	11,560	-7.0	43.3 B	37.2 M	0.39	0.29	34.9 M	49.7 M	47.4 M	63.7 M	63.5 M	55.0 M	-1.83	-1.28	-1.16	-7.7 B	-13.4 B	21.8 B	991	664	79.9	97.8
309	1402/02/20	12,190	-6.95	111.6 B	89.8 M	0.81	0.72	56.5 M	47.0 M	47.2 M	68.5 M	62.7 M	54.8 M	-1.21	-1.34	-1.16	-14.0 B	-12.6 B	21.0 B	1,639	1,556	83.0	95.5
310	1402/02/19	13,370	-3.95	222.7 B	170.0 M	1.43	1.42	51.9 M	45.7 M	46.6 M	52.9 M	54.6 M	53.6 M	-1.02	-1.19	-1.15	-30.8 B	-4.6 B	21.9 B	3,245	3,768	75.6	89.4
311	1402/02/18	13,920	-6.95	23.1 B	16.6 M	0.12	0.14	31.9 M	49.5 M	45.9 M	201.2 M	60.4 M	52.9 M	-6.31	-1.22	-1.15	-1.7 B	5.3 B	23.3 B	456	81	62.9	70.5
312	1402/02/17	14,730	-6.95	126.8 B	84.7 M	0.5	0.67	52.0 M	46.1 M	46.3 M	79.0 M	58.2 M	52.3 M	-1.52	-1.26	-1.13	-12.6 B	12.3 B	23.9 B	1,851	1,377	75.9	85.8
313	1402/02/16	15,610	0.71	175.6 B	110.9 M	0.7	0.87	38.3 M	45.7 M	46.6 M	60.7 M	58.5 M	51.4 M	-1.59	-1.28	-1.1	-4.1 B	27.3 B	25.6 B	3,925	2,544	85.5	87.8
314	1402/02/13	15,390	-2.96	265.1 B	171.0 M	1.18	1.42	46.5 M	49.4 M	48.7 M	43.0 M	55.9 M	50.2 M	1.08	-1.13	-1.03	26.3 B	37.7 B	28.6 B	4,927	4,711	86.4	76.4
315	1402/02/12	15,910	18.47	335.7 B	211.6 M	1.53	1.9	66.6 M	49.3 M	48.6 M	75.5 M	59.9 M	50.7 M	-1.13	-1.21	-1.04	18.8 B	33.8 B	27.3 B	3,632	2,955	72.0	66.4
316	1402/01/28	13,100	-1.36	180.3 B	134.2 M	0.89	1.25	34.7 M	47.2 M	46.6 M	52.6 M	55.4 M	47.9 M	-1.52	-1.17	-1.03	33.1 B	35.4 B	26.4 B	4,934	2,623	95.0	76.6
317	1402/01/27	13,320	6.99	283.8 B	213.7 M	1.61	2.16	46.3 M	54.7 M	47.8 M	72.5 M	57.2 M	47.0 M	-1.57	-1.05	1.02	62.5 B	47.8 B	25.6 B	4,991	2,322	81.4	59.3
318	1402/01/26	12,460	6.95	72.3 B	58.1 M	0.37	0.6	125.7 M	53.8 M	47.8 M	22.5 M	52.0 M	44.2 M	5.59	1.03	1.08	47.7 B	36.7 B	22.6 B	523	802	91.0	25.0
319	1402/01/22	11,850	3.22	126.1 B	108.3 M	0.68	1.17	43.5 M	47.8 M	46.1 M	48.0 M	56.5 M	44.7 M	-1.1	-1.18	1.03	6.9 B	34.5 B	20.4 B	2,587	2,204	89.3	83.9
320	1402/01/21	11,190	0.09	201.7 B	175.7 M	1.28	2.08	58.1 M	49.7 M	46.0 M	59.3 M	54.2 M	44.0 M	-1.02	-1.09	1.05	26.7 B	45.0 B	20.1 B	3,198	2,684	92.2	78.9
321	1402/01/19	11,000	5.06	222.1 B	198.7 M	1.5	2.53	61.3 M	43.9 M	44.4 M	61.2 M	48.6 M	41.7 M	-1.0	-1.11	1.07	95.0 B	40.7 B	18.7 B	3,359	1,812	92.7	50.0
322	1402/01/16	10,800	6.3	127.2 B	121.5 M	0.98	1.64	35.3 M	40.1 M	42.3 M	49.7 M	45.7 M	39.7 M	-1.41	-1.14	1.07	7.0 B	37.1 B	14.8 B	2,724	1,794	75.6	70.1
323	1402/01/15	10,000	3.63	189.2 B	186.2 M	1.84	2.83	39.7 M	42.1 M	42.6 M	64.1 M	42.7 M	38.6 M	-1.62	-1.01	1.1	36.9 B	36.4 B	14.5 B	4,031	1,921	84.6	65.1
324	1402/01/14	9,940	7.0	107.7 B	111.7 M	1.3	1.8	58.0 M	41.8 M	42.3 M	26.1 M	37.8 M	35.6 M	2.23	1.11	1.19	59.3 B	24.5 B	12.5 B	1,618	1,326	87.2	32.1
325	1402/01/09	9,300	-1.06	65.3 B	70.3 M	0.84	1.14	24.0 M	36.6 M	40.2 M	31.2 M	38.3 M	35.8 M	-1.3	-1.05	1.12	5.1 B	13.5 B	9.8 B	2,053	1,413	75.4	67.5
326	1402/01/08	9,290	5.33	161.2 B	171.6 M	2.63	3.19	46.0 M	39.1 M	42.4 M	48.2 M	38.9 M	35.6 M	-1.05	1.01	1.19	77.0 B	11.8 B	10.4 B	3,159	1,419	90.2	42.5
327	1402/01/07	8,880	6.99	72.0 B	81.6 M	1.02	1.61	55.0 M	39.0 M	41.0 M	32.6 M	36.4 M	34.1 M	1.69	1.07	1.2	3.9 B	-1.7 B	6.5 B	694	1,054	53.1	47.7
328	1402/01/06	8,460	0.24	59.7 B	72.0 M	0.76	1.5	29.2 M	43.3 M	39.6 M	53.7 M	42.3 M	33.6 M	-1.84	1.02	1.18	-22.6 B	1.8 B	6.3 B	1,005	968	49.2	87.1
329	1402/01/05	8,350	-1.07	27.4 B	32.5 M	0.35	0.69	27.1 M	60.3 M	39.9 M	24.1 M	38.9 M	31.6 M	1.13	1.55	1.26	4.3 B	17.7 B	7.5 B	950	892	94.0	78.4
330	1401/12/28	8,350	-1.65	50.3 B	59.6 M	0.69	1.34	30.5 M	62.3 M	40.3 M	33.0 M	39.3 M	31.7 M	-1.08	1.58	1.27	-3.4 B	17.0 B	7.3 B	1,343	1,343	81.5	88.2
331	1401/12/27	8,530	6.89	68.7 B	80.9 M	1.01	1.99	80.8 M	66.2 M	40.6 M	40.2 M	40.3 M	31.2 M	2.01	1.64	1.3	9.4 B	17.8 B	7.4 B	513	799	60.3	46.7
332	1401/12/24	8,020	6.93	125.3 B	157.1 M	2.72	4.62	59.1 M	57.1 M	38.1 M	55.9 M	38.6 M	30.6 M	1.06	1.48	1.24	21.4 B	19.1 B	6.9 B	1,719	1,434	81.1	64.0
333	1401/12/23	7,520	6.97	108.6 B	144.9 M	4.4	5.27	159.3 M	52.6 M	34.3 M	35.3 M	30.7 M	27.8 M	4.51	1.72	1.23	56.9 B	15.3 B	5.6 B	639	1,272	93.7	41.4
334	1401/12/22	7,120	-0.14	17.7 B	25.1 M	0.8	0.91	24.4 M	28.4 M	27.3 M	22.5 M	27.6 M	27.0 M	1.08	1.03	1.01	572.7 M	4.8 B	2.8 B	619	646	85.5	82.3
335	1401/12/21	7,080	-5.73	18.1 B	25.4 M	0.86	0.95	23.7 M	28.5 M	27.5 M	31.6 M	28.6 M	27.3 M	-1.33	-1.0	1.01	712.6 M	4.9 B	2.9 B	684	491	89.5	85.5
336	1401/12/20	7,370	-0.94	35.0 B	46.6 M	1.26	1.83	32.4 M	29.4 M	27.5 M	28.1 M	27.4 M	26.7 M	1.15	1.07	1.03	15.8 B	4.6 B	3.0 B	1,037	631	95.7	50.6
337	1401/12/16	7,350	3.09	35.2 B	47.3 M	1.41	1.98	37.5 M	34.9 M	26.9 M	31.3 M	31.1 M	26.5 M	1.2	1.12	1.02	2.5 B	4.7 B	2.1 B	664	714	70.7	63.5
338	1401/12/15	7,090	-2.88	14.5 B	20.3 M	0.6	0.84	20.4 M	32.2 M	25.9 M	22.5 M	31.6 M	25.9 M	-1.1	1.02	-1.0	4.6 B	4.3 B	2.0 B	555	301	78.3	46.7
339	1401/12/14	7,200	-1.37	12.2 B	16.7 M	0.44	0.69	23.5 M	31.4 M	25.9 M	25.3 M	32.2 M	26.8 M	-1.08	-1.03	-1.04	817.1 M	3.1 B	1.7 B	473	407	91.4	84.7
340	1401/12/13	7,240	-3.34	12.4 B	17.0 M	0.36	0.69	27.4 M	30.5 M	25.6 M	25.2 M	31.1 M	26.6 M	1.09	-1.02	-1.04	-957.7 M	3.8 B	1.8 B	379	450	83.6	91.3
341	1401/12/10	7,280	2.25	62.7 B	83.6 M	2.56	3.75	46.2 M	34.2 M	25.4 M	37.5 M	30.0 M	26.2 M	1.23	1.14	-1.03	16.4 B	7.2 B	2.1 B	1,292	1,155	95.2	69.2
342	1401/12/09	7,080	-1.26	21.1 B	29.7 M	0.96	1.32	23.3 M	27.1 M	22.6 M	34.5 M	25.5 M	25.5 M	-1.48	1.06	-1.13	816.0 M	3.9 B	1.2 B	650	415	71.7	67.8
343	1401/12/08	7,070	-3.94	16.5 B	23.0 M	0.76	0.97	19.7 M	26.5 M	22.9 M	30.2 M	23.2 M	25.4 M	-1.54	1.15	-1.11	-1.8 B	3.9 B	1.4 B	725	530	86.7	97.3
344	1401/12/07	7,210	-1.9	26.0 B	35.4 M	1.41	1.56	23.9 M	28.2 M	23.5 M	24.1 M	20.7 M	25.7 M	-1.01	1.36	-1.09	4.6 B	4.5 B	1.8 B	1,003	802	92.1	74.3
345	1401/12/06	7,350	6.99	47.9 B	65.2 M	4.8	3.0	57.1 M	28.8 M	23.5 M	21.3 M	19.1 M	25.9 M	2.69	1.5	-1.1	16.1 B	3.5 B	1.7 B	536	683	63.9	30.3
346	1401/12/03	6,870	-1.58	7.0 B	10.3 M	0.78	0.45	15.3 M	19.2 M	23.2 M	19.5 M	18.2 M	26.4 M	-1.27	1.05	-1.14	-485.9 M	131.3 M	1.5 B	413	350	90.5	97.4
347	1401/12/02	6,850	0.88	14.6 B	20.9 M	1.53	0.85	20.0 M	18.2 M	24.0 M	19.8 M	19.0 M	26.6 M	1.01	-1.04	-1.11	1.0 B	160.1 M	1.7 B	623	575	85.3	78.2
348	1401/12/01	6,850	6.86	13.2 B	19.5 M	1.53	0.73	26.8 M	17.4 M	24.3 M	17.3 M	23.9 M	28.7 M	1.55	-1.37	-1.18	1.1 B	-1.2 B	1.2 B	432	606	87.4	79.1
349	1401/11/30	6,390	0.16	5.9 B	9.2 M	0.56	0.32	18.0 M	16.7 M	24.9 M	16.7 M	28.1 M	30.0 M	1.07	-1.68	-1.2	-169.6 M	-1.3 B	830.5 M	305	338	92.9	95.8
350	1401/11/26	6,370	-1.09	5.1 B	8.1 M	0.48	0.25	13.3 M	19.6 M	25.0 M	17.3 M	30.2 M	30.2 M	-1.3	-1.54	-1.21	-840.9 M	-637.2 M	504.7 M	309	287	80.7	97.2
351	1401/11/25	6,250	-4.14	5.5 B	8.7 M	0.46	0.25	11.2 M	20.3 M	26.6 M	28.5 M	29.5 M	30.5 M	-2.54	-1.45	-1.15	-341.6 M	-56.9 M	1.1 B	455	191	92.4	98.6
352	1401/11/24	6,490	-2.41	14.9 B	22.9 M	1.32	0.62	17.2 M	23.0 M	27.1 M	48.4 M	28.2 M	30.6 M	-2.81	-1.23	-1.13	-5.9 B	-129.3 M	976.5 M	510	303	58.9	98.3
353	1401/11/23	6,700	-1.76	10.0 B	15.0 M	0.76	0.38	24.1 M	23.1 M	28.0 M	30.8 M	24.0 M	30.8 M	-1.28	-1.04	-1.1	555.4 M	967.3 M	371.9 M	392	289	95.0	89.4
354	1401/11/19	6,700	0.0	18.0 B	26.4 M	1.49	0.61	28.4 M	22.9 M	28.8 M	26.9 M	27.0 M	30.6 M	1.06	-1.18	-1.06	3.3 B	642.2 M	559.1 M	601	511	94.8	76.4
355	1401/11/18	6,720	2.13	7.8 B	11.5 M	0.54	0.27	18.8 M	20.7 M	30.9 M	16.0 M	25.5 M	31.2 M	1.18	-1.24	-1.01	2.1 B	553.9 M	1.5 B	402	345	97.1	70.6
356	1401/11/17	6,700	3.08	11.6 B	17.7 M	0.72	0.4	25.0 M	21.5 M	30.8 M	24.1 M	25.5 M	31.4 M	1.04	-1.18	-1.02	-703.5 M	1.0 B	1.4 B	425	470	91.5	97.5
357	1401/11/16	6,380	-4.92	10.4 B	16.0 M	0.58	0.36	18.2 M	20.8 M	30.4 M	22.3 M	28.7 M	31.5 M	-1.23	-1.38	-1.04	-392.4 M	1.0 B	1.4 B	545	462	95.6	99.4
358	1401/11/12	6,660	-2.63	18.4 B	27.4 M	0.87	0.62	22.7 M	22.5 M	31.0 M	45.7 M	30.2 M	31.9 M	-2.01	-1.34	-1.03	-1.1 B	2.0 B	1.6 B	752	397	92.8	98.6
359	1401/11/11	6,800	1.8	11.0 B	16.1 M	0.5	0.36	18.4 M	23.7 M	30.7 M	19.2 M	28.8 M	31.2 M	-1.04	-1.22	-1.02	2.9 B	3.6 B	1.6 B	578	405	96.7	70.5
360	1401/11/10	6,810	2.25	20.0 B	30.0 M	0.86	0.66	23.1 M	24.6 M	30.6 M	19.7 M	29.9 M	31.1 M	1.17	-1.22	-1.02	4.4 B	3.2 B	1.4 B	696	596	80.3	58.5
361	1401/11/09	6,620	-6.89	22.1 B	33.2 M	0.97	0.72	20.4 M	28.2 M	30.8 M	40.0 M	31.7 M	31.5 M	-1.96	-1.12	-1.02	-646.4 M	4.9 B	784.6 M	928	489	85.5	88.5
362	1401/11/08	7,160	-1.24	22.8 B	32.1 M	0.81	0.69	27.5 M	31.0 M	31.0 M	29.8 M	28.8 M	31.1 M	-1.08	1.07	-1.0	4.3 B	5.8 B	706.0 M	750	549	90.3	71.7
363	1401/11/05	7,230	-6.35	33.2 B	45.8 M	1.08	0.98	26.9 M	29.7 M	30.8 M	33.6 M	32.9 M	31.1 M	-1.25	-1.11	-1.01	7.1 B	3.2 B	119.5 M	1,093	663	88.5	67.0
364	1401/11/04	7,720	-2.03	14.4 B	18.6 M	0.38	0.4	25.0 M	31.9 M	31.0 M	27.0 M	33.4 M	30.5 M	-1.08	-1.05	1.02	1.1 B	417.8 M	-463.7 M	492	416	85.7	78.2
365	1401/11/03	7,730	-0.13	35.9 B	45.5 M	0.82	0.99	41.9 M	30.5 M	31.0 M	28.6 M	32.4 M	30.6 M	1.47	-1.06	1.01	12.8 B	-1.1 B	-308.5 M	789	710	92.2	56.5
366	1401/11/02	7,870	-0.13	22.3 B	28.8 M	0.49	0.6	32.8 M	31.9 M	30.2 M	24.9 M	32.8 M	30.5 M	1.32	-1.03	-1.01	3.5 B	-1.4 B	-878.2 M	658	726	96.8	81.2
367	1401/11/01	7,800	-6.81	46.4 B	58.9 M	0.92	1.17	24.8 M	30.6 M	29.6 M	45.0 M	33.4 M	30.8 M	-1.82	-1.09	-1.04	-8.7 B	-2.7 B	-1.1 B	1,294	905	69.1	87.8
368	1401/10/28	8,350	-0.48	51.1 B	61.0 M	0.96	1.23	37.9 M	33.4 M	33.0 M	35.3 M	32.4 M	30.3 M	1.07	1.03	1.09	-6.6 B	-4.6 B	1.1 B	670	907	49.7	62.7
369	1401/10/27	8,260	-4.4	41.2 B	49.1 M	0.66	1.0	24.2 M	33.6 M	32.8 M	28.0 M	31.1 M	29.6 M	-1.16	1.08	1.11	-6.7 B	-2.4 B	2.4 B	1,282	1,347	75.4	91.6
370	1401/10/26	8,670	6.91	69.2 B	80.0 M	1.3	1.68	55.5 M	42.0 M	33.2 M	31.1 M	32.8 M	29.5 M	1.78	1.28	1.13	11.7 B	3.2 B	3.2 B	618	726	49.6	32.6
371	1401/10/20	8,020	0.0	37.7 B	46.4 M	0.81	0.96	26.8 M	37.7 M	32.3 M	30.3 M	32.6 M	29.3 M	-1.13	1.16	1.1	-3.5 B	1.1 B	3.2 B	1,135	1,117	80.6	89.8
372	1401/10/19	8,000	4.58	65.9 B	82.3 M	1.68	1.84	36.1 M	36.9 M	33.8 M	36.9 M	32.6 M	29.1 M	-1.02	1.13	1.16	-18.0 B	1.7 B	4.0 B	975	1,440	53.3	80.6
373	1401/10/18	7,690	5.78	45.7 B	59.8 M	1.48	1.42	37.3 M	36.9 M	33.2 M	28.8 M	31.5 M	28.1 M	1.3	1.17	1.18	4.3 B	5.9 B	4.9 B	1,107	1,285	90.2	80.8
374	1401/10/17	7,310	6.87	73.5 B	101.1 M	4.03	2.67	60.2 M	33.2 M	32.4 M	35.6 M	30.9 M	27.8 M	1.69	1.07	1.17	21.5 B	4.7 B	4.7 B	1,113	1,275	91.1	61.8
375	1401/10/14	6,770	-2.17	12.0 B	17.6 M	0.57	0.46	18.8 M	21.0 M	29.7 M	25.5 M	26.4 M	26.8 M	-1.36	-1.25	1.11	843.6 M	101.3 M	3.7 B	551	373	86.2	79.2
376	1401/10/13	6,770	-3.01	17.7 B	25.6 M	0.77	0.69	17.9 M	22.4 M	29.7 M	28.1 M	27.6 M	26.7 M	-1.57	-1.23	1.11	-192.1 M	-1.5 B	3.8 B	809	522	82.0	83.1
377	1401/10/12	6,990	2.95	27.9 B	40.0 M	1.15	1.1	35.4 M	23.7 M	30.0 M	35.1 M	27.4 M	26.4 M	1.01	-1.16	1.14	3.0 B	-1.9 B	3.7 B	707	628	89.5	78.9
378	1401/10/11	6,760	-2.31	12.0 B	17.7 M	0.44	0.48	15.2 M	20.8 M	29.1 M	21.0 M	26.5 M	25.8 M	-1.39	-1.28	1.13	-1.5 B	-4.0 B	3.5 B	620	518	78.3	90.7
379	1401/10/10	6,830	-5.66	17.2 B	24.8 M	0.61	0.63	17.0 M	23.3 M	29.0 M	21.2 M	26.4 M	26.0 M	-1.24	-1.13	1.12	-1.6 B	-4.6 B	3.5 B	689	631	68.3	77.8
380	1401/10/07	7,110	1.57	34.3 B	47.4 M	1.31	1.24	26.5 M	25.3 M	28.9 M	30.6 M	27.9 M	26.7 M	-1.16	-1.1	1.08	-7.1 B	-3.4 B	4.0 B	671	813	51.8	72.5
381	1401/10/05	7,010	-0.85	24.9 B	35.5 M	0.84	0.97	23.4 M	24.6 M	29.7 M	27.0 M	26.6 M	26.3 M	-1.16	-1.08	1.13	-2.2 B	-1.7 B	4.9 B	634	631	59.6	68.5
382	1401/10/04	7,000	-0.71	34.7 B	49.1 M	0.92	1.42	21.6 M	24.7 M	30.3 M	29.8 M	28.0 M	26.0 M	-1.38	-1.13	1.17	-7.5 B	-1.6 B	5.2 B	749	794	46.6	68.1
383	1401/10/03	7,140	5.15	30.9 B	43.8 M	0.8	1.35	29.5 M	38.8 M	30.6 M	23.1 M	29.2 M	25.4 M	1.28	1.33	1.2	-4.5 B	7.2 B	5.6 B	566	921	54.0	68.7
384	1401/09/30	6,740	0.3	18.5 B	27.2 M	0.48	0.87	26.4 M	38.8 M	30.4 M	31.0 M	29.2 M	25.4 M	-1.18	1.33	1.19	4.2 B	11.9 B	5.8 B	662	428	94.6	71.9
385	1401/09/29	6,680	-3.47	17.3 B	25.7 M	0.42	0.85	23.1 M	38.6 M	30.2 M	24.1 M	28.1 M	25.0 M	-1.05	1.38	1.2	1.4 B	12.8 B	5.6 B	617	531	82.2	74.0
386	1401/09/28	6,790	-1.16	45.2 B	65.4 M	1.08	2.39	24.4 M	39.4 M	30.2 M	31.1 M	28.5 M	24.8 M	-1.27	1.38	1.21	-1.7 B	14.9 B	5.6 B	1,441	1,186	77.9	81.7
387	1401/09/27	6,880	7.0	73.1 B	106.4 M	2.59	4.78	106.1 M	48.6 M	30.3 M	35.0 M	27.0 M	23.8 M	3.03	1.8	1.27	36.5 B	18.0 B	5.6 B	652	931	94.6	44.6
388	1401/09/26	6,550	2.18	31.9 B	49.6 M	1.5	2.49	33.1 M	34.4 M	24.7 M	19.9 M	23.3 M	22.2 M	1.66	1.48	1.11	19.0 B	10.7 B	3.8 B	942	610	97.8	38.0
389	1401/09/23	6,340	-0.63	23.6 B	36.7 M	1.26	2.0	27.3 M	32.4 M	23.5 M	22.6 M	23.6 M	22.2 M	1.21	1.38	1.06	8.7 B	6.7 B	2.8 B	781	560	90.5	53.7
390	1401/09/22	6,300	0.96	31.5 B	49.4 M	2.19	3.04	32.0 M	31.4 M	23.1 M	27.1 M	23.6 M	21.9 M	1.18	1.33	1.06	12.0 B	5.5 B	2.4 B	868	582	88.1	50.1
391	1401/09/21	6,340	6.91	37.6 B	60.2 M	4.7	4.43	63.9 M	28.0 M	21.7 M	26.2 M	21.8 M	21.3 M	2.44	1.29	1.02	13.8 B	3.4 B	1.7 B	543	797	92.3	55.6
392	1401/09/20	5,950	0.17	5.6 B	9.5 M	0.59	0.71	13.6 M	15.3 M	18.1 M	16.2 M	18.7 M	20.5 M	-1.19	-1.22	-1.13	-143.9 M	415.4 M	951.3 M	351	304	84.8	87.4
393	1401/09/19	5,870	-1.68	5.3 B	9.0 M	0.45	0.68	13.0 M	15.7 M	18.1 M	18.5 M	20.6 M	20.6 M	-1.42	-1.31	-1.13	-871.3 M	-30.8 M	924.4 M	313	267	76.0	92.4
394	1401/09/16	5,940	-1.98	10.7 B	18.0 M	0.59	1.4	18.3 M	15.9 M	18.5 M	21.5 M	21.8 M	20.6 M	-1.17	-1.37	-1.12	2.7 B	45.0 M	942.6 M	471	278	80.3	55.5
395	1401/09/15	6,010	-2.44	9.7 B	16.0 M	0.5	1.26	17.1 M	18.9 M	18.3 M	19.1 M	25.6 M	20.7 M	-1.11	-1.36	-1.13	1.7 B	1.3 B	704.1 M	482	342	85.0	67.2
396	1401/09/14	6,060	-2.1	7.1 B	11.5 M	0.37	0.91	12.7 M	22.3 M	18.0 M	18.5 M	25.9 M	21.2 M	-1.46	-1.16	-1.18	-1.3 B	3.0 B	489.2 M	349	309	62.5	80.8
397	1401/09/13	6,140	0.16	16.5 B	26.7 M	0.99	2.24	15.8 M	24.5 M	17.9 M	24.1 M	25.6 M	21.6 M	-1.52	-1.05	-1.21	-2.4 B	3.9 B	459.4 M	510	434	48.8	63.2
398	1401/09/12	6,080	-4.1	17.5 B	28.6 M	1.31	2.61	15.3 M	25.5 M	18.0 M	23.8 M	24.7 M	21.5 M	-1.56	1.03	-1.19	-492.3 M	4.6 B	606.3 M	774	518	67.6	70.4
399	1401/09/09	6,270	-0.63	44.6 B	70.3 M	7.94	8.1	23.4 M	28.0 M	18.3 M	32.5 M	23.6 M	21.0 M	-1.39	1.19	-1.15	8.8 B	4.7 B	607.2 M	1,597	880	83.9	64.2
400	1401/09/08	6,310	6.95	14.6 B	23.1 M	4.48	2.94	91.5 M	31.9 M	16.4 M	16.8 M	13.0 M	19.9 M	5.44	2.46	-1.21	10.4 B	2.9 B	-137.1 M	148	189	93.0	21.8
401	1401/09/07	6,150	6.96	4.8 B	7.8 M	1.6	1.02	103.2 M	16.4 M	13.9 M	7.7 M	12.0 M	20.1 M	13.34	1.37	-1.45	3.3 B	919.1 M	-714.0 M	43	152	92.3	24.5
402	1401/07/30	5,700	-1.21	3.2 B	5.6 M	1.26	0.74	15.9 M	11.0 M	12.8 M	10.9 M	14.7 M	20.4 M	1.46	-1.33	-1.59	1.1 B	127.1 M	-918.8 M	184	163	90.9	55.1
403	1401/07/27	5,700	-1.38	1.4 B	2.4 M	0.53	0.3	8.7 M	9.9 M	12.7 M	9.4 M	15.2 M	20.6 M	-1.08	-1.54	-1.62	3.3 M	-123.6 M	-1.0 B	158	146	99.3	99.1
404	1401/07/26	5,690	-2.07	3.0 B	5.3 M	1.12	0.64	11.2 M	10.2 M	12.8 M	18.8 M	16.1 M	21.3 M	-1.67	-1.58	-1.67	-145.3 M	-109.3 M	-1.1 B	255	160	95.2	100.0
405	1401/07/25	5,670	-3.08	2.6 B	4.6 M	0.87	0.54	11.6 M	11.5 M	12.6 M	12.7 M	14.9 M	21.6 M	-1.1	-1.29	-1.71	327.6 M	-85.9 M	-1.2 B	223	177	99.5	86.9
406	1401/07/24	5,690	-3.89	3.7 B	6.6 M	1.23	0.77	8.9 M	11.7 M	12.8 M	20.8 M	16.6 M	22.0 M	-2.33	-1.42	-1.72	-697.5 M	-408.1 M	-1.3 B	330	175	78.6	97.2
407	1401/07/23	5,840	-1.68	2.0 B	3.5 M	0.59	0.39	8.7 M	11.8 M	13.2 M	13.2 M	16.3 M	22.2 M	-1.52	-1.38	-1.68	-106.2 M	-648.2 M	-1.3 B	196	137	83.5	88.7
408	1401/07/20	5,940	0.0	1.8 B	3.0 M	0.45	0.32	11.2 M	12.6 M	13.6 M	13.8 M	16.8 M	22.3 M	-1.23	-1.33	-1.64	75.0 M	-763.6 M	-1.4 B	148	115	93.3	89.1
409	1401/07/19	5,970	1.19	3.6 B	6.0 M	0.84	0.55	21.3 M	14.1 M	13.7 M	13.7 M	17.5 M	22.5 M	1.56	-1.24	-1.64	-28.2 M	-879.9 M	-1.5 B	150	236	89.0	89.7
410	1401/07/18	5,900	-0.84	4.2 B	7.2 M	0.84	0.59	12.2 M	13.0 M	14.9 M	20.3 M	19.5 M	24.6 M	-1.66	-1.5	-1.65	-1.3 B	-1.3 B	-1.6 B	234	204	68.4	99.2
411	1401/07/17	5,840	-2.83	4.1 B	7.1 M	0.75	0.38	8.5 M	13.2 M	16.3 M	18.9 M	21.7 M	25.5 M	-2.22	-1.64	-1.57	-1.9 B	-1.6 B	-1.5 B	248	212	51.2	97.1
412	1401/07/16	5,990	-0.17	3.7 B	6.2 M	0.61	0.33	12.7 M	13.4 M	23.7 M	16.3 M	23.2 M	26.9 M	-1.28	-1.73	-1.13	-683.3 M	-1.6 B	1.1 B	226	218	77.3	95.6
413	1401/07/12	6,060	1.17	4.1 B	6.7 M	0.63	0.36	21.2 M	14.3 M	23.8 M	18.7 M	24.3 M	27.0 M	1.14	-1.7	-1.13	-506.4 M	-1.3 B	1.0 B	151	199	79.2	91.7
414	1401/07/11	5,930	-1.5	5.1 B	8.5 M	0.61	0.46	13.3 M	13.9 M	23.7 M	23.0 M	23.8 M	26.8 M	-1.72	-1.72	-1.13	-2.1 B	-1.3 B	949.1 M	223	221	58.6	100.0
415	1401/07/10	5,950	-4.03	8.6 B	14.3 M	1.15	0.78	13.3 M	14.7 M	23.9 M	28.8 M	26.5 M	26.3 M	-2.16	-1.81	-1.1	-2.6 B	-2.1 B	1.1 B	434	290	67.4	97.5
416	1401/07/09	6,020	-5.35	7.0 B	11.5 M	1.05	0.62	11.1 M	14.4 M	24.0 M	26.2 M	25.4 M	26.2 M	-2.35	-1.76	-1.09	-1.9 B	-1.8 B	1.2 B	456	266	72.3	99.3
417	1401/07/06	6,350	0.95	6.2 B	9.7 M	0.95	0.52	17.9 M	14.2 M	24.5 M	22.5 M	24.2 M	25.9 M	-1.25	-1.7	-1.06	563.6 M	-1.6 B	1.4 B	302	216	87.0	78.0
418	1401/07/04	6,320	1.28	5.9 B	9.3 M	0.9	0.49	15.3 M	13.2 M	24.2 M	17.5 M	23.2 M	25.9 M	-1.14	-1.76	-1.07	-474.7 M	-1.9 B	1.3 B	261	256	67.9	76.0
419	1401/07/02	6,170	-6.94	15.7 B	25.2 M	3.62	1.36	16.6 M	12.6 M	23.8 M	31.9 M	25.0 M	26.2 M	-1.92	-1.99	-1.1	-6.1 B	-2.2 B	1.2 B	577	491	61.1	99.9
420	1401/06/30	6,510	-2.84	4.3 B	6.6 M	0.88	0.35	10.4 M	10.3 M	24.0 M	21.4 M	21.8 M	25.4 M	-2.05	-2.12	-1.06	-1.2 B	-1.3 B	1.5 B	279	191	67.3	94.3
421	1401/06/29	6,600	-1.93	2.7 B	4.1 M	0.48	0.21	7.1 M	11.4 M	24.3 M	16.9 M	22.3 M	25.4 M	-2.37	-1.96	-1.05	-833.4 M	-1.2 B	1.5 B	245	153	64.5	95.2
422	1401/06/28	6,630	-1.78	3.9 B	5.8 M	0.62	0.3	12.2 M	13.0 M	24.4 M	16.9 M	23.4 M	25.3 M	-1.38	-1.8	-1.04	-974.0 M	-1.5 B	1.4 B	239	231	74.7	99.6
423	1401/06/27	6,620	-3.64	6.4 B	9.6 M	0.96	0.48	11.9 M	14.0 M	24.6 M	26.9 M	23.7 M	25.2 M	-2.27	-1.7	-1.03	-1.8 B	-1.7 B	1.5 B	385	238	71.4	100.0
424	1401/06/23	6,740	-3.02	5.8 B	8.6 M	0.57	0.41	9.5 M	14.2 M	25.1 M	25.3 M	22.7 M	24.9 M	-2.66	-1.59	1.01	-1.5 B	-1.7 B	1.5 B	415	214	67.7	93.0
425	1401/06/22	6,920	-0.72	6.5 B	9.4 M	0.48	0.36	16.3 M	19.4 M	25.5 M	23.7 M	27.5 M	24.5 M	-1.45	-1.42	1.04	-1.1 B	-1.6 B	1.4 B	299	252	74.8	91.7
426	1401/06/21	6,900	-1.71	6.3 B	9.1 M	0.2	0.32	17.3 M	21.9 M	28.4 M	24.1 M	29.0 M	27.0 M	-1.39	-1.32	1.05	-2.0 B	-1.3 B	2.2 B	245	261	67.5	100.0
427	1401/06/20	6,950	-2.8	7.4 B	10.6 M	0.24	0.37	17.8 M	35.3 M	29.1 M	20.4 M	30.5 M	26.4 M	-1.15	1.16	1.1	-2.1 B	9.0 B	3.4 B	291	357	70.1	98.8
428	1401/06/19	6,960	-5.82	8.8 B	12.5 M	0.29	0.44	13.4 M	35.8 M	29.2 M	21.8 M	30.9 M	26.8 M	-1.62	1.16	1.09	-1.8 B	9.0 B	3.3 B	514	401	78.0	98.9
429	1401/06/16	7,250	-0.28	24.4 B	33.0 M	0.85	1.22	25.3 M	38.0 M	29.3 M	39.4 M	30.6 M	26.6 M	-1.56	1.24	1.1	-723.9 M	9.0 B	3.4 B	839	556	86.8	89.8
430	1401/06/15	7,170	-3.11	24.2 B	33.3 M	0.99	1.3	26.5 M	39.8 M	29.0 M	30.9 M	27.1 M	25.8 M	-1.17	1.47	1.12	194.3 M	9.2 B	3.3 B	823	699	90.0	89.2
431	1401/06/14	7,410	6.93	100.2 B	135.4 M	13.12	7.08	54.3 M	40.1 M	28.7 M	31.9 M	25.7 M	25.0 M	1.7	1.56	1.15	49.4 B	9.1 B	3.3 B	1,684	1,320	91.3	42.0
432	1401/06/13	6,860	-0.87	4.5 B	6.5 M	0.61	0.34	15.2 M	18.1 M	23.2 M	20.0 M	19.2 M	23.7 M	-1.31	-1.06	-1.02	-1.9 B	-363.8 M	812.9 M	157	216	53.3	96.4
433	1401/06/12	6,870	-1.01	5.2 B	7.5 M	0.59	0.4	17.5 M	16.6 M	23.1 M	16.1 M	19.4 M	23.6 M	1.08	-1.17	-1.02	-1.9 B	-128.1 M	828.8 M	180	315	60.9	98.4
434	1401/06/09	6,910	0.29	8.7 B	12.5 M	0.95	0.67	20.6 M	15.6 M	22.8 M	16.3 M	21.4 M	23.7 M	1.27	-1.37	-1.04	141.5 M	-166.1 M	842.6 M	296	366	70.5	68.9
435	1401/06/08	6,780	-2.45	4.7 B	7.0 M	0.48	0.38	12.7 M	15.1 M	22.6 M	23.6 M	21.9 M	23.6 M	-1.86	-1.45	-1.04	-35.7 M	-419.1 M	790.3 M	371	201	99.2	100.0
436	1401/06/07	6,870	-0.15	12.7 B	18.3 M	1.42	1.04	22.1 M	16.3 M	22.8 M	21.6 M	21.9 M	23.2 M	1.02	-1.35	-1.02	1.9 B	-764.1 M	770.8 M	452	373	78.7	63.4
437	1401/06/06	6,740	-3.16	5.2 B	7.7 M	0.56	0.44	10.1 M	14.7 M	22.5 M	21.5 M	21.6 M	23.0 M	-2.12	-1.47	-1.02	-753.4 M	-1.3 B	633.5 M	367	208	71.2	85.7
438	1401/06/05	6,830	-3.26	12.2 B	17.5 M	1.26	1.03	12.8 M	16.9 M	22.7 M	25.8 M	21.0 M	22.7 M	-2.02	-1.24	1.0	-2.1 B	-1.1 B	625.7 M	468	314	49.1	66.6
439	1401/06/02	7,030	1.01	10.8 B	15.2 M	0.93	0.88	17.1 M	19.4 M	23.0 M	18.2 M	20.1 M	22.4 M	-1.07	-1.03	1.03	-1.1 B	-1.1 B	665.0 M	325	367	51.5	61.9
440	1401/06/01	7,000	1.3	9.7 B	13.9 M	0.37	0.82	19.0 M	20.3 M	23.0 M	22.9 M	20.9 M	22.4 M	-1.21	-1.03	1.03	-1.8 B	-1.7 B	834.5 M	364	379	71.4	89.6
441	1401/05/31	6,830	-2.01	6.9 B	10.0 M	0.22	0.59	15.7 M	31.3 M	22.5 M	20.0 M	29.2 M	22.1 M	-1.27	1.07	1.02	-862.9 M	1.9 B	903.8 M	336	307	76.6	89.1
442	1401/05/30	6,960	-0.14	8.6 B	12.4 M	0.27	0.71	21.3 M	33.5 M	22.0 M	18.7 M	27.7 M	22.1 M	1.14	1.21	-1.01	305.2 M	6.1 B	985.2 M	358	393	88.5	85.0
443	1401/05/29	6,880	-4.84	12.5 B	17.9 M	0.42	1.05	22.9 M	33.7 M	21.9 M	20.4 M	29.2 M	22.2 M	1.12	1.15	-1.02	-1.9 B	5.6 B	1.4 B	415	559	76.3	91.6
444	1401/05/26	7,090	-1.12	20.0 B	27.6 M	0.69	1.74	21.1 M	32.8 M	21.5 M	21.8 M	29.2 M	22.2 M	-1.03	1.12	-1.03	-4.1 B	5.8 B	1.5 B	679	849	71.9	92.6
445	1401/05/25	7,170	5.91	84.2 B	117.5 M	6.78	11.51	43.5 M	32.5 M	21.1 M	44.9 M	31.2 M	22.1 M	-1.03	1.04	-1.05	16.0 B	6.2 B	1.7 B	1,573	1,167	81.2	62.1
446	1401/05/24	6,820	5.9	34.6 B	51.1 M	6.39	6.29	35.0 M	21.7 M	15.4 M	17.1 M	18.5 M	16.8 M	2.05	1.18	-1.09	20.4 B	3.1 B	870.5 M	919	693	93.1	34.2
447	1401/05/23	6,450	-0.15	7.1 B	11.0 M	1.65	1.32	18.8 M	10.9 M	12.7 M	37.5 M	19.1 M	16.8 M	-1.99	-1.76	-1.33	-2.4 B	-1.2 B	-119.0 M	237	182	62.9	96.2
448	1401/04/21	6,500	-1.22	5.2 B	8.0 M	1.31	0.97	6.9 M	9.1 M	13.1 M	10.4 M	15.6 M	17.0 M	-1.51	-1.72	-1.29	-830.8 M	-1.0 B	11.8 M	290	272	38.5	54.6
449	1401/04/20	6,440	-5.01	7.5 B	11.6 M	2.53	1.47	10.6 M	9.3 M	13.3 M	25.1 M	16.9 M	16.9 M	-2.37	-1.82	-1.28	-2.2 B	-1.2 B	136.6 M	404	257	57.0	85.9
450	1401/04/18	6,640	-2.78	3.3 B	4.9 M	1.14	0.61	10.4 M	8.7 M	13.4 M	9.3 M	13.4 M	16.3 M	1.12	-1.54	-1.21	496.3 M	-949.7 M	183.7 M	245	220	77.7	62.5
451	1401/04/15	6,690	-2.62	3.0 B	4.5 M	1.04	0.55	8.7 M	8.7 M	13.4 M	17.3 M	13.6 M	16.3 M	-1.99	-1.57	-1.22	-1.1 B	-1.1 B	120.7 M	225	175	64.7	100.0
452	1401/04/14	6,780	-1.6	3.0 B	4.5 M	0.85	0.48	7.8 M	8.7 M	13.5 M	15.8 M	12.8 M	16.3 M	-2.03	-1.46	-1.21	-1.6 B	-1.1 B	71.0 M	162	182	41.4	94.5
453	1401/04/13	6,810	-1.3	3.4 B	5.0 M	1.0	0.54	7.1 M	10.0 M	13.4 M	15.5 M	12.7 M	18.5 M	-2.17	-1.27	-1.38	-1.7 B	-940.5 M	-454.4 M	196	197	40.9	89.2
454	1401/04/12	6,870	-0.58	2.8 B	4.1 M	0.5	0.42	8.9 M	10.0 M	13.7 M	10.5 M	12.5 M	18.4 M	-1.18	-1.24	-1.35	-904.6 M	-876.5 M	-315.2 M	164	225	52.4	84.8
455	1401/04/11	6,820	-1.59	2.5 B	3.6 M	0.4	0.36	10.9 M	14.0 M	14.0 M	10.7 M	15.2 M	18.9 M	1.03	-1.09	-1.35	-425.4 M	-242.1 M	-250.0 M	186	231	82.7	100.0
456	1401/04/08	6,930	0.0	3.1 B	4.5 M	0.45	0.43	8.9 M	13.4 M	14.1 M	12.4 M	15.9 M	19.4 M	-1.38	-1.19	-1.37	-805.0 M	-232.2 M	-274.7 M	206	214	58.8	84.5
457	1401/04/07	6,910	0.0	6.3 B	9.1 M	0.72	0.83	12.8 M	13.2 M	14.6 M	14.3 M	17.4 M	20.3 M	-1.12	-1.32	-1.39	-909.8 M	81.9 M	-397.9 M	289	321	58.6	73.1
458	1401/04/06	6,870	-0.72	2.5 B	3.7 M	0.27	0.27	6.6 M	15.1 M	15.2 M	14.3 M	18.4 M	21.0 M	-2.16	-1.22	-1.38	-1.3 B	1.9 B	-383.3 M	159	167	41.7	94.6
459	1401/04/04	6,840	0.44	13.8 B	20.0 M	1.83	1.5	19.3 M	15.5 M	20.5 M	19.7 M	18.6 M	21.3 M	-1.02	-1.2	-1.04	2.3 B	2.4 B	1.4 B	587	459	81.6	65.2
460	1401/04/01	6,870	1.03	5.4 B	8.0 M	0.79	0.56	10.3 M	13.8 M	20.3 M	15.3 M	18.1 M	21.5 M	-1.49	-1.32	-1.06	-375.7 M	1.7 B	1.0 B	435	317	82.4	89.3
461	1401/03/31	6,730	-1.61	6.3 B	9.3 M	0.92	0.65	11.0 M	13.9 M	20.5 M	21.8 M	18.3 M	22.7 M	-1.97	-1.32	-1.11	765.3 M	1.8 B	672.0 M	531	234	92.5	80.4
462	1401/03/30	6,700	-4.69	14.7 B	21.5 M	2.41	1.51	19.8 M	15.3 M	20.6 M	19.2 M	17.7 M	22.8 M	1.03	-1.15	-1.1	8.2 B	1.7 B	437.2 M	656	250	88.4	32.7
463	1401/03/29	6,940	-2.12	6.8 B	9.7 M	1.19	0.68	14.2 M	15.5 M	20.1 M	16.9 M	20.6 M	23.5 M	-1.19	-1.33	-1.17	1.1 B	126.7 M	-421.5 M	372	248	77.9	62.0
464	1401/03/28	7,000	-2.23	4.3 B	6.1 M	0.78	0.4	9.8 M	14.7 M	20.1 M	18.5 M	19.2 M	23.3 M	-1.89	-1.3	-1.16	-1.0 B	244.6 M	-574.1 M	290	210	66.5	91.0
465	1401/03/25	7,060	-1.94	2.9 B	4.0 M	0.47	0.26	9.2 M	15.4 M	20.6 M	14.6 M	17.9 M	23.2 M	-1.58	-1.16	-1.13	-211.4 M	208.1 M	-881.2 M	284	194	91.8	99.3
466	1401/03/24	7,120	-1.52	6.7 B	9.4 M	1.14	0.57	18.1 M	15.8 M	20.6 M	18.6 M	17.2 M	22.6 M	-1.03	-1.09	-1.1	562.9 M	97.7 M	-940.1 M	302	263	80.9	72.5
467	1401/03/23	7,230	1.26	11.1 B	15.3 M	1.47	0.76	22.7 M	14.4 M	20.0 M	30.3 M	16.7 M	22.6 M	-1.34	-1.16	-1.13	251.4 M	-427.1 M	-1.1 B	440	321	90.2	87.9
468	1401/03/22	7,070	-1.12	4.2 B	5.8 M	0.56	0.28	10.3 M	11.0 M	22.8 M	8.7 M	21.4 M	24.4 M	1.19	-1.95	-1.07	1.7 B	-2.9 B	-335.1 M	355	230	88.3	48.3
469	1401/03/21	7,100	-0.84	3.5 B	4.9 M	0.41	0.23	12.6 M	11.9 M	23.1 M	12.5 M	22.1 M	24.6 M	1.01	-1.86	-1.07	-1.2 B	-3.0 B	-783.4 M	167	266	60.5	95.8
470	1401/03/18	7,180	0.42	5.5 B	7.7 M	0.61	0.35	10.4 M	13.3 M	23.2 M	11.8 M	24.0 M	24.5 M	-1.14	-1.81	-1.05	-763.4 M	-2.7 B	-704.3 M	231	267	43.3	57.1
471	1401/03/17	7,150	-0.14	5.4 B	7.6 M	0.54	0.34	10.8 M	13.8 M	23.8 M	16.3 M	25.3 M	25.7 M	-1.5	-1.83	-1.08	-2.1 B	-2.7 B	-1.4 B	265	303	52.6	90.5
472	1401/03/16	7,130	-5.94	18.5 B	25.9 M	2.19	1.18	11.3 M	15.5 M	24.0 M	44.0 M	27.9 M	25.4 M	-3.9	-1.8	-1.06	-12.1 B	-3.0 B	-1.2 B	552	417	33.6	99.1
473	1401/03/11	7,550	-0.92	4.7 B	6.2 M	0.28	0.28	14.4 M	18.5 M	24.4 M	13.8 M	23.1 M	24.1 M	1.04	-1.25	1.01	1.1 B	-656.2 M	-544.1 M	326	257	99.6	75.6
474	1401/03/10	7,530	-2.08	9.2 B	12.2 M	0.54	0.55	18.9 M	38.6 M	24.3 M	23.3 M	24.3 M	24.1 M	-1.23	1.59	1.01	400.2 M	6.0 B	-551.4 M	363	277	74.2	69.9
475	1401/03/09	7,580	-2.19	8.5 B	11.0 M	0.43	0.5	14.4 M	37.6 M	24.2 M	20.6 M	24.0 M	23.8 M	-1.43	1.57	1.02	-920.7 M	4.9 B	-622.1 M	395	321	67.2	78.0
476	1401/03/08	7,840	-2.37	11.6 B	15.0 M	0.61	0.7	20.8 M	34.9 M	23.9 M	29.4 M	26.2 M	23.5 M	-1.41	1.33	1.01	-3.3 B	3.6 B	-587.8 M	361	367	65.0	93.2
477	1401/03/07	7,830	-4.4	11.8 B	14.7 M	0.57	0.69	22.5 M	32.8 M	23.4 M	25.0 M	25.2 M	22.8 M	-1.11	1.3	1.03	-616.7 M	3.4 B	-450.3 M	487	463	93.1	98.4
478	1401/03/04	8,210	5.94	48.0 B	58.6 M	3.68	3.12	117.7 M	30.4 M	23.1 M	22.7 M	26.3 M	22.6 M	5.18	1.16	1.02	34.2 B	1.7 B	-542.0 M	392	527	96.1	24.9
479	1401/03/03	7,910	1.93	10.3 B	13.2 M	0.72	0.72	13.4 M	13.8 M	19.2 M	22.4 M	25.4 M	22.5 M	-1.68	-1.83	-1.17	-4.8 B	-5.5 B	-2.3 B	361	431	47.0	94.2
480	1401/03/02	7,700	-5.87	19.8 B	25.6 M	1.56	1.42	16.5 M	15.4 M	19.4 M	30.5 M	24.7 M	22.2 M	-1.85	-1.6	-1.15	-7.7 B	-6.0 B	-2.0 B	740	651	61.3	100.0
481	1401/03/01	8,130	-1.81	9.3 B	11.4 M	0.62	0.63	12.1 M	15.3 M	20.1 M	23.0 M	20.8 M	21.7 M	-1.89	-1.35	-1.08	-3.9 B	-4.7 B	-1.5 B	444	406	57.8	100.0
482	1401/02/31	8,250	-4.18	16.9 B	20.4 M	0.64	1.12	12.1 M	15.5 M	20.4 M	30.6 M	20.5 M	21.6 M	-2.54	-1.32	-1.06	-9.0 B	-4.3 B	-1.3 B	522	500	37.2	90.4
483	1401/02/28	8,550	-2.51	7.6 B	8.9 M	0.25	0.44	13.6 M	24.8 M	21.1 M	17.0 M	24.9 M	21.6 M	-1.25	-1.01	-1.02	-2.0 B	472.5 M	-1.1 B	412	445	73.9	100.0
484	1401/02/27	8,640	0.35	23.0 B	26.3 M	0.83	1.31	21.8 M	25.2 M	22.0 M	21.6 M	25.2 M	23.4 M	1.01	-1.0	-1.06	-7.2 B	-592.6 M	-1.5 B	503	839	47.6	78.8
485	1401/02/26	8,590	-0.81	12.8 B	14.9 M	0.43	0.73	16.3 M	25.3 M	23.2 M	15.1 M	24.8 M	23.5 M	1.08	1.02	-1.01	-1.4 B	915.7 M	-929.6 M	692	840	87.6	98.4
486	1401/02/25	8,600	-1.6	18.8 B	21.8 M	0.66	1.08	14.5 M	27.7 M	23.7 M	20.8 M	29.4 M	24.3 M	-1.44	-1.06	-1.03	-1.8 B	-1.5 B	-967.9 M	1,027	799	79.0	88.3
487	1401/02/24	8,760	5.93	77.6 B	88.7 M	4.9	4.66	38.4 M	31.0 M	24.0 M	39.4 M	29.0 M	25.4 M	-1.03	1.07	-1.06	14.7 B	-1.0 B	-1.2 B	1,650	1,235	81.7	62.8
488	1401/02/21	8,400	2.69	20.7 B	25.1 M	1.74	1.34	19.8 M	21.9 M	23.8 M	22.2 M	21.5 M	25.8 M	-1.12	1.02	-1.08	-7.3 B	-3.7 B	-2.0 B	521	795	49.8	85.0
489	1401/02/20	8,200	0.24	7.0 B	8.6 M	0.56	0.45	20.8 M	20.7 M	23.6 M	13.0 M	20.5 M	26.3 M	1.6	1.01	-1.12	355.7 M	-2.1 B	-2.0 B	269	403	79.6	74.5
490	1401/02/19	8,190	-0.24	23.1 B	28.3 M	2.49	1.38	35.4 M	19.5 M	23.4 M	42.0 M	20.6 M	26.8 M	-1.19	-1.06	-1.15	-13.7 B	-2.4 B	-2.2 B	252	538	38.6	97.8
491	1401/02/18	8,230	1.98	12.2 B	14.9 M	1.58	0.71	20.6 M	15.4 M	23.1 M	14.7 M	14.3 M	27.1 M	1.4	1.08	-1.17	874.0 M	333.4 M	-2.0 B	447	566	75.2	68.0
492	1401/02/17	8,050	0.75	11.1 B	13.8 M	1.49	0.59	18.4 M	13.2 M	24.7 M	13.0 M	13.0 M	28.0 M	1.41	1.01	-1.13	1.1 B	54.6 M	-2.0 B	419	510	69.3	59.7
493	1401/02/12	8,000	0.0	5.2 B	6.6 M	0.69	0.28	13.1 M	12.7 M	26.5 M	14.9 M	15.1 M	29.1 M	-1.14	-1.19	-1.1	980.2 M	-647.7 M	-2.3 B	357	248	89.2	70.5
494	1401/02/11	8,050	-0.12	11.0 B	13.7 M	1.7	0.57	15.0 M	12.2 M	27.1 M	14.5 M	15.5 M	29.0 M	1.03	-1.26	-1.07	-1.0 B	-1.1 B	-2.4 B	381	464	51.8	61.0
495	1401/02/10	7,970	-1.97	6.2 B	7.8 M	0.79	0.32	10.8 M	12.6 M	26.8 M	15.0 M	15.5 M	29.5 M	-1.39	-1.23	-1.1	-233.5 M	-800.6 M	-2.6 B	547	409	94.9	98.6
496	1401/02/07	8,040	-1.59	4.1 B	5.1 M	0.46	0.21	9.3 M	17.1 M	26.9 M	8.8 M	17.0 M	29.5 M	1.05	1.0	-1.1	-520.0 M	-64.3 M	-2.8 B	384	461	86.1	98.7
497	1401/02/06	8,120	-0.37	10.6 B	13.0 M	0.97	0.5	15.4 M	19.1 M	26.5 M	22.0 M	19.3 M	29.2 M	-1.43	-1.01	-1.1	-2.5 B	-18.7 M	-2.8 B	519	475	75.2	98.2
498	1401/02/05	8,100	-1.1	6.2 B	7.7 M	0.37	0.29	10.7 M	21.9 M	27.3 M	17.3 M	21.6 M	28.9 M	-1.62	1.01	-1.06	-1.3 B	-344.3 M	-2.6 B	448	352	76.7	97.5
499	1401/02/04	8,090	-1.58	5.6 B	6.9 M	0.28	0.26	18.3 M	25.9 M	28.4 M	14.1 M	28.9 M	29.2 M	1.3	-1.12	-1.03	497.6 M	-2.1 B	-2.6 B	301	355	97.8	89.0
500	1401/01/31	8,290	0.12	13.5 B	16.4 M	0.64	0.63	32.7 M	31.3 M	28.9 M	22.3 M	29.5 M	29.1 M	1.47	1.06	-1.01	3.4 B	-1.5 B	-2.7 B	410	448	99.4	73.9
501	1401/01/30	8,180	-1.92	9.4 B	11.4 M	0.42	0.44	19.8 M	29.6 M	28.6 M	19.1 M	30.1 M	29.0 M	1.04	-1.02	-1.02	-291.9 M	-2.6 B	-2.7 B	424	455	88.9	92.0
502	1401/01/29	8,170	-1.8	20.6 B	24.7 M	0.7	0.99	26.1 M	27.7 M	28.5 M	29.1 M	34.3 M	29.1 M	-1.12	-1.24	-1.02	-4.1 B	-3.7 B	-2.7 B	592	670	75.0	94.8
503	1401/01/28	8,340	0.72	37.6 B	45.2 M	1.5	1.95	27.9 M	33.4 M	28.0 M	44.9 M	39.1 M	28.6 M	-1.61	-1.17	-1.02	-9.9 B	-3.3 B	-2.4 B	914	789	67.9	94.1
504	1401/01/27	8,280	4.94	21.3 B	25.8 M	0.9	1.15	78.9 M	32.2 M	27.1 M	23.0 M	36.3 M	27.2 M	3.43	-1.13	-1.0	3.4 B	-2.7 B	-1.8 B	222	614	82.2	66.2
505	1401/01/24	8,070	1.64	17.5 B	22.2 M	0.64	1.01	24.3 M	26.7 M	25.3 M	27.5 M	37.0 M	27.1 M	-1.14	-1.39	-1.07	-2.2 B	-4.1 B	-1.9 B	615	620	85.2	97.5
506	1401/01/23	7,910	-4.93	15.1 B	19.0 M	0.53	0.9	14.6 M	26.0 M	24.9 M	59.4 M	38.8 M	26.6 M	-4.08	-1.49	-1.07	-5.7 B	-5.9 B	-1.7 B	639	253	61.5	99.5
507	1401/01/22	8,350	4.9	53.7 B	64.6 M	1.84	3.44	46.1 M	32.9 M	25.0 M	46.2 M	36.5 M	25.6 M	-1.0	-1.11	-1.02	-2.2 B	-4.4 B	-1.5 B	995	1,040	85.4	89.5
508	1401/01/21	7,870	0.38	15.4 B	19.4 M	0.56	1.05	15.0 M	32.0 M	22.5 M	30.6 M	32.5 M	23.6 M	-2.04	-1.01	-1.04	-6.9 B	-4.9 B	-1.3 B	469	455	45.6	90.3
509	1401/01/20	7,830	-2.85	14.0 B	17.8 M	0.52	1.0	18.4 M	34.8 M	22.7 M	25.1 M	31.0 M	22.7 M	-1.36	1.13	-1.0	-3.2 B	-3.9 B	-958.3 M	570	548	75.0	98.2
510	1401/01/17	7,830	-4.98	42.6 B	52.8 M	1.99	3.39	23.2 M	33.8 M	23.1 M	37.2 M	31.4 M	22.4 M	-1.6	1.08	1.03	-11.2 B	-4.2 B	-761.1 M	1,201	1,052	65.5	91.8
511	1401/01/16	8,260	4.96	20.9 B	25.4 M	1.07	1.73	208.4 M	34.6 M	22.6 M	32.5 M	27.3 M	20.4 M	6.4	1.27	1.1	1.6 B	-2.7 B	-179.4 M	86	502	85.7	78.1
512	1401/01/15	7,930	4.89	47.2 B	60.1 M	3.12	5.03	46.2 M	23.3 M	20.1 M	32.5 M	23.3 M	19.7 M	1.42	1.0	1.02	-4.8 B	-3.1 B	-260.4 M	785	1,263	76.8	86.9
513	1401/01/14	7,620	4.96	13.3 B	17.6 M	0.96	1.55	32.8 M	18.7 M	17.3 M	19.6 M	19.4 M	17.5 M	1.67	-1.04	-1.01	-1.6 B	-2.0 B	-15.5 M	268	532	66.1	78.4
514	1401/01/10	7,350	1.24	11.7 B	16.1 M	0.96	1.47	12.0 M	19.6 M	16.7 M	27.4 M	20.2 M	17.4 M	-2.27	-1.03	-1.04	-4.9 B	-1.9 B	45.0 M	537	415	55.3	97.1
515	1401/01/09	7,190	-0.96	9.7 B	13.4 M	0.8	1.25	11.7 M	22.6 M	17.0 M	17.7 M	18.2 M	16.6 M	-1.51	1.25	1.02	-3.6 B	-1.1 B	326.8 M	505	537	61.0	98.2
516	1401/01/08	7,400	3.93	8.3 B	11.3 M	0.7	0.97	10.9 M	25.7 M	17.0 M	11.5 M	17.8 M	16.4 M	-1.06	1.44	1.04	-673.5 M	329.7 M	562.0 M	686	708	89.8	97.9
517	1401/01/07	7,230	4.78	26.9 B	37.7 M	3.67	3.68	29.5 M	30.1 M	19.4 M	22.5 M	19.2 M	16.9 M	1.31	1.56	1.15	688.0 M	423.3 M	1.1 B	800	1,019	87.8	85.2
518	1401/01/06	6,980	4.96	9.4 B	13.5 M	1.47	1.35	94.1 M	23.9 M	18.1 M	26.8 M	15.3 M	15.5 M	3.52	1.56	1.17	-995.8 M	683.0 M	1.2 B	81	322	80.7	91.3
519	1400/12/28	6,830	4.92	5.7 B	8.3 M	0.85	0.86	65.6 M	15.4 M	17.3 M	12.1 M	12.4 M	14.7 M	5.43	1.24	1.18	-753.4 M	1.2 B	1.2 B	55	361	63.6	76.9
520	1400/12/25	6,610	2.8	8.5 B	12.9 M	1.35	1.41	24.0 M	13.2 M	16.6 M	14.2 M	12.8 M	14.7 M	1.69	1.03	1.13	3.4 B	1.7 B	1.2 B	311	288	88.3	48.3
521	1400/12/24	6,430	-0.16	5.0 B	7.7 M	0.86	0.87	10.5 M	11.9 M	16.1 M	12.0 M	12.9 M	14.5 M	-1.14	-1.09	1.11	-205.3 M	1.3 B	1.0 B	241	228	51.1	55.2
522	1400/12/23	6,390	-0.62	5.7 B	8.9 M	0.84	1.02	12.9 M	11.4 M	16.1 M	10.9 M	13.2 M	14.5 M	1.18	-1.16	1.11	2.0 B	1.2 B	1.0 B	432	327	97.4	62.6
523	1400/12/22	6,330	-2.62	5.2 B	8.3 M	0.74	0.97	9.1 M	13.4 M	16.3 M	13.3 M	17.6 M	14.5 M	-1.47	-1.32	1.13	1.4 B	946.7 M	930.2 M	488	230	84.3	58.4
524	1400/12/21	6,400	-3.18	7.2 B	11.3 M	1.05	1.38	12.1 M	15.2 M	16.6 M	13.9 M	17.0 M	14.1 M	-1.15	-1.12	1.18	1.9 B	762.8 M	832.2 M	457	265	76.7	51.0
525	1400/12/18	6,630	0.3	7.8 B	11.8 M	1.24	1.52	14.4 M	17.2 M	16.7 M	14.3 M	17.1 M	13.9 M	1.01	1.01	1.2	1.4 B	530.0 M	741.4 M	478	382	88.0	69.8
526	1400/12/17	6,500	-2.11	2.9 B	4.5 M	0.44	0.56	7.4 M	16.9 M	16.5 M	14.1 M	17.6 M	13.6 M	-1.9	-1.04	1.21	-654.4 M	333.5 M	623.6 M	308	208	77.7	100.0
527	1400/12/16	6,650	-0.89	11.0 B	16.5 M	2.12	2.17	21.8 M	17.1 M	16.6 M	30.0 M	18.5 M	14.4 M	-1.38	-1.08	1.15	743.7 M	458.1 M	464.5 M	479	323	95.1	88.3
528	1400/12/15	6,780	1.65	7.7 B	11.4 M	1.66	1.53	17.9 M	15.5 M	15.9 M	13.0 M	15.4 M	13.6 M	1.38	1.01	1.17	441.7 M	333.5 M	404.7 M	354	453	82.7	76.9
529	1400/12/14	6,700	0.9	6.2 B	9.3 M	1.44	1.06	25.4 M	14.8 M	15.5 M	15.5 M	16.9 M	13.8 M	1.64	-1.14	1.12	695.1 M	159.5 M	401.3 M	243	353	99.4	88.2
530	1400/12/11	6,510	-2.69	4.0 B	6.0 M	0.87	0.62	11.3 M	13.3 M	17.6 M	15.4 M	16.5 M	16.2 M	-1.36	-1.24	1.09	441.6 M	168.4 M	543.8 M	331	214	94.6	83.5
531	1400/12/09	6,610	-1.93	4.9 B	7.4 M	0.64	0.74	10.7 M	13.3 M	20.1 M	20.7 M	15.7 M	17.7 M	-1.94	-1.18	1.14	-31.6 M	299.9 M	539.6 M	393	204	85.8	86.4
532	1400/12/08	6,650	-1.92	3.3 B	4.9 M	0.39	0.47	16.0 M	22.6 M	20.7 M	15.0 M	15.3 M	18.2 M	1.07	1.48	1.14	120.5 M	2.2 B	508.9 M	187	192	91.9	88.2
533	1400/12/07	6,620	-3.64	4.4 B	6.6 M	0.52	0.62	14.9 M	22.7 M	21.6 M	18.7 M	14.1 M	18.4 M	-1.26	1.61	1.18	-428.1 M	2.8 B	505.6 M	265	234	90.2	100.0
534	1400/12/04	6,770	-1.6	5.0 B	7.2 M	0.61	0.68	15.8 M	23.8 M	21.5 M	13.7 M	13.1 M	18.5 M	1.16	1.81	1.16	739.7 M	2.8 B	485.5 M	309	303	98.6	83.7
535	1400/12/03	6,770	-2.31	6.0 B	8.8 M	0.83	0.85	11.7 M	23.3 M	21.5 M	12.5 M	12.6 M	18.9 M	-1.07	1.85	1.13	1.1 B	2.5 B	382.7 M	444	327	86.5	68.2
536	1400/12/02	6,980	4.96	21.2 B	30.6 M	6.34	3.24	47.6 M	25.2 M	21.7 M	16.3 M	12.2 M	19.1 M	2.92	2.06	1.14	9.5 B	2.2 B	297.4 M	410	613	92.1	47.2
537	1400/12/01	6,700	1.52	6.2 B	9.2 M	2.4	1.0	19.1 M	13.9 M	19.1 M	9.0 M	9.8 M	19.8 M	2.13	1.42	-1.04	3.1 B	287.4 M	-322.6 M	323	343	100.0	49.8
538	1400/11/30	6,680	1.52	5.5 B	8.3 M	2.55	0.92	21.5 M	12.0 M	18.8 M	11.8 M	10.2 M	20.3 M	1.82	1.18	-1.08	-382.0 M	-365.4 M	-499.3 M	207	409	80.8	87.7
539	1400/11/27	6,470	-1.82	1.5 B	2.3 M	0.62	0.24	5.1 M	9.2 M	18.5 M	8.9 M	8.8 M	20.8 M	-1.76	1.05	-1.12	-643.0 M	-408.7 M	-484.5 M	166	166	56.7	100.0
540	1400/11/25	6,530	-0.91	1.8 B	2.8 M	0.71	0.3	7.1 M	10.3 M	19.0 M	9.0 M	9.0 M	21.2 M	-1.26	1.15	-1.12	-631.0 M	-271.5 M	-494.6 M	170	205	65.7	99.8
541	1400/11/24	6,500	-1.52	949.9 M	1.5 M	0.26	0.15	8.5 M	10.0 M	18.9 M	7.9 M	9.1 M	21.4 M	1.09	1.1	-1.13	-4.2 M	-331.5 M	-498.9 M	111	121	99.6	100.0
542	1400/11/23	6,510	-1.51	2.9 B	4.4 M	0.69	0.44	14.1 M	10.1 M	19.0 M	10.4 M	13.0 M	21.6 M	1.35	-1.29	-1.14	-166.6 M	-1.1 B	-638.1 M	192	275	94.1	99.9
543	1400/11/20	6,580	-0.9	3.5 B	5.4 M	0.8	0.54	9.9 M	10.2 M	18.9 M	7.8 M	14.2 M	21.9 M	1.27	-1.39	-1.16	-598.9 M	-1.2 B	-652.8 M	267	415	74.9	91.9
544	1400/11/19	6,580	-1.2	2.8 B	4.3 M	0.33	0.43	11.0 M	10.6 M	19.0 M	9.9 M	16.6 M	22.5 M	1.11	-1.57	-1.18	43.1 M	-960.7 M	-767.5 M	236	258	91.8	90.3
545	1400/11/18	6,530	-2.83	2.8 B	4.3 M	0.25	0.42	6.9 M	20.0 M	19.1 M	9.4 M	26.4 M	22.6 M	-1.36	-1.32	-1.19	-931.1 M	-260.2 M	-800.6 M	258	289	64.3	98.1
546	1400/11/17	6,580	-4.91	6.8 B	10.3 M	0.57	0.98	9.8 M	28.3 M	19.4 M	42.6 M	32.4 M	22.7 M	-4.35	-1.15	-1.17	-3.8 B	-2.6 M	-892.6 M	300	159	43.4	100.0
547	1400/11/16	6,720	-3.86	5.0 B	7.3 M	0.39	0.71	13.0 M	29.6 M	19.6 M	16.5 M	31.3 M	22.9 M	-1.27	-1.06	-1.17	-453.4 M	635.6 M	-888.9 M	310	272	80.4	89.4
548	1400/11/13	6,840	-3.53	5.2 B	7.6 M	0.39	0.75	11.5 M	34.1 M	19.9 M	15.7 M	31.2 M	22.7 M	-1.36	1.09	-1.14	374.4 M	737.0 M	-897.2 M	388	261	85.8	78.6
549	1400/11/12	6,880	0.15	25.4 B	35.8 M	2.6	4.07	37.7 M	35.3 M	20.3 M	41.4 M	32.1 M	22.7 M	-1.1	1.1	-1.12	3.5 B	496.2 M	-984.1 M	667	522	99.2	85.2
550	1400/11/11	6,930	5.0	17.6 B	25.6 M	2.66	3.33	82.7 M	29.8 M	17.6 M	38.4 M	27.9 M	20.5 M	2.16	1.07	-1.17	356.8 M	-476.2 M	-1.3 B	194	409	91.3	89.3
551	1400/11/10	6,520	-1.81	9.0 B	13.7 M	1.5	1.89	19.6 M	18.7 M	14.3 M	30.9 M	22.2 M	18.7 M	-1.58	-1.19	-1.31	-645.4 M	-668.7 M	-1.3 B	361	250	78.4	85.5
552	1400/11/09	6,780	4.95	7.9 B	11.7 M	1.48	1.65	48.3 M	16.4 M	13.6 M	19.7 M	21.8 M	18.0 M	2.44	-1.33	-1.32	53.7 M	-1.1 B	-1.3 B	150	364	92.2	91.5
553	1400/11/06	6,530	1.08	6.9 B	10.7 M	1.57	1.5	15.3 M	11.9 M	12.4 M	22.9 M	20.9 M	17.9 M	-1.5	-1.75	-1.44	-829.8 M	-1.2 B	-1.5 B	356	274	78.6	90.6
554	1400/11/05	6,390	-3.03	4.6 B	7.3 M	1.06	0.92	12.8 M	11.3 M	12.7 M	23.9 M	19.4 M	18.1 M	-1.87	-1.71	-1.43	-1.3 B	-1.1 B	-1.6 B	250	189	70.0	98.7
555	1400/11/04	6,370	-4.07	3.0 B	4.7 M	0.65	0.52	10.0 M	12.4 M	13.6 M	14.0 M	19.2 M	19.5 M	-1.4	-1.54	-1.43	-605.7 M	-970.5 M	-1.9 B	241	216	79.8	99.9
556	1400/11/03	6,490	-4.98	7.4 B	11.3 M	1.66	1.03	10.1 M	12.2 M	14.4 M	31.1 M	19.1 M	21.0 M	-3.08	-1.57	-1.46	-2.9 B	-992.9 M	-2.3 B	312	194	42.5	81.4
557	1400/11/02	6,650	-3.06	3.6 B	5.4 M	0.79	0.49	10.4 M	12.9 M	20.2 M	13.5 M	17.0 M	22.6 M	-1.3	-1.32	-1.12	-436.9 M	-974.9 M	-1.9 B	230	209	65.6	77.7
558	1400/10/29	6,830	-0.73	3.7 B	5.4 M	0.79	0.49	14.8 M	13.1 M	21.3 M	15.3 M	17.0 M	22.3 M	-1.03	-1.3	-1.04	-86.2 M	-979.4 M	-1.8 B	168	168	67.4	69.7
559	1400/10/28	6,740	-3.58	5.0 B	7.5 M	1.25	0.67	20.8 M	11.7 M	22.1 M	22.6 M	16.0 M	22.0 M	-1.09	-1.37	1.0	-845.1 M	-1.5 B	-1.7 B	166	190	68.5	85.2
560	1400/10/27	6,790	-3.14	4.6 B	6.7 M	1.0	0.59	9.0 M	9.7 M	22.0 M	13.6 M	14.0 M	21.4 M	-1.51	-1.44	1.02	-717.8 M	-1.5 B	-1.7 B	246	216	48.0	63.5
561	1400/10/26	7,000	-0.43	6.5 B	9.3 M	1.15	0.83	12.6 M	10.3 M	22.6 M	20.2 M	13.9 M	21.3 M	-1.61	-1.35	1.06	-2.8 B	-1.9 B	-1.8 B	154	234	29.8	72.8
562	1400/10/25	6,900	-2.54	3.7 B	5.4 M	0.69	0.48	10.6 M	11.6 M	22.4 M	12.8 M	17.4 M	21.1 M	-1.2	-1.5	1.06	-459.4 M	-2.1 B	-1.7 B	191	195	54.2	66.5
563	1400/10/22	7,080	0.71	3.9 B	5.4 M	0.72	0.48	5.9 M	12.6 M	22.4 M	12.3 M	17.2 M	21.0 M	-2.09	-1.37	1.07	-2.9 B	-2.1 B	-1.7 B	135	299	20.5	94.8
564	1400/10/21	7,060	0.71	2.2 B	3.1 M	0.37	0.28	9.9 M	12.8 M	22.5 M	10.8 M	17.7 M	21.1 M	-1.09	-1.37	1.06	-618.6 M	-1.8 B	-1.6 B	164	208	72.4	100.0
565	1400/10/20	7,180	3.61	7.0 B	10.0 M	1.37	0.88	11.7 M	14.4 M	22.3 M	13.5 M	19.0 M	21.0 M	-1.15	-1.32	1.07	-2.8 B	-2.1 B	-1.7 B	187	367	31.1	70.5
566	1400/10/19	6,910	-4.95	11.3 B	16.3 M	3.24	1.5	14.9 M	14.0 M	21.7 M	40.6 M	19.9 M	21.6 M	-2.71	-1.42	1.01	-3.8 B	-1.6 B	-1.7 B	367	228	48.5	81.8
567	1400/10/18	7,190	-1.24	3.3 B	4.6 M	0.8	0.42	16.5 M	12.6 M	21.9 M	12.7 M	15.2 M	20.7 M	1.3	-1.21	1.06	-619.1 M	-1.2 B	-1.6 B	158	254	78.1	96.7
568	1400/10/15	7,290	-0.14	2.5 B	3.4 M	0.46	0.3	8.2 M	12.4 M	21.2 M	12.6 M	16.9 M	20.8 M	-1.54	-1.35	1.02	-1.4 B	-1.6 B	-1.6 B	138	198	45.2	100.0
569	1400/10/14	7,260	-1.89	6.0 B	8.3 M	0.81	0.73	20.3 M	14.8 M	21.3 M	19.1 M	19.3 M	20.4 M	1.06	-1.31	1.04	-1.8 B	-2.1 B	-1.2 B	151	257	51.1	81.8
570	1400/10/13	7,230	-2.69	2.6 B	3.6 M	0.24	0.31	9.6 M	16.6 M	20.6 M	13.6 M	24.2 M	20.1 M	-1.41	-1.46	1.03	-660.3 M	-3.0 B	-1.1 B	203	192	74.8	100.0
571	1400/10/12	7,300	-2.14	3.9 B	5.3 M	0.22	0.46	10.1 M	17.8 M	20.2 M	17.2 M	27.1 M	19.8 M	-1.7	-1.52	1.02	-1.6 B	-4.6 B	-1.1 B	229	225	59.9	100.0
572	1400/10/11	7,350	-3.03	5.9 B	8.1 M	0.34	0.69	14.7 M	31.1 M	20.0 M	19.6 M	30.3 M	19.4 M	-1.33	1.03	1.03	-2.6 B	-3.2 B	-949.7 M	221	300	54.9	99.0
573	1400/10/08	7,420	-3.13	9.0 B	12.0 M	0.55	1.03	19.7 M	34.4 M	19.6 M	23.3 M	29.3 M	19.1 M	-1.18	1.17	1.03	-3.9 B	-2.3 B	-776.8 M	260	388	56.8	100.0
574	1400/10/07	7,580	-0.26	16.9 B	22.1 M	1.12	1.95	22.3 M	38.0 M	19.1 M	36.1 M	28.6 M	18.6 M	-1.62	1.33	1.03	-6.4 B	-1.2 B	-668.6 M	437	447	57.8	95.6
575	1400/10/06	7,540	1.48	21.6 B	28.4 M	1.74	2.83	17.8 M	39.0 M	18.1 M	29.8 M	24.5 M	17.8 M	-1.68	1.59	1.01	-8.5 B	-74.5 M	-638.4 M	676	686	55.6	94.8
576	1400/10/05	7,430	4.94	36.8 B	49.5 M	6.7	5.06	69.8 M	49.4 M	17.7 M	34.6 M	21.2 M	16.8 M	2.02	2.34	1.05	5.4 B	988.3 M	-276.1 M	503	858	95.4	80.7
577	1400/10/04	7,320	4.87	3.9 B	5.3 M	0.69	0.52	131.8 M	24.7 M	16.4 M	6.6 M	12.5 M	15.6 M	19.84	1.97	1.05	1.8 B	-300.0 M	-107.8 M	26	249	88.6	42.8
578	1400/10/01	7,240	4.93	3.1 B	4.3 M	0.54	0.41	124.2 M	18.9 M	16.2 M	7.7 M	13.3 M	16.5 M	16.18	1.42	-1.01	1.7 B	-593.0 M	-248.2 M	25	182	100.0	45.0
579	1400/09/30	7,050	4.91	7.5 B	10.7 M	1.54	1.04	18.5 M	15.2 M	15.9 M	13.6 M	14.2 M	16.8 M	1.37	1.07	-1.06	-799.4 M	-1.3 B	-384.6 M	281	443	69.1	79.7
580	1400/09/29	6,920	4.06	8.1 B	11.9 M	1.8	1.2	21.6 M	13.1 M	15.7 M	16.5 M	13.8 M	16.9 M	1.31	-1.05	-1.07	-3.1 B	-1.5 B	-369.1 M	201	454	53.8	92.8
581	1400/09/28	6,540	-2.24	3.1 B	4.8 M	0.67	0.45	10.1 M	10.3 M	15.2 M	12.7 M	15.4 M	16.7 M	-1.25	-1.48	-1.09	-1.0 B	-1.6 B	-259.6 M	202	243	65.9	99.4
582	1400/09/27	6,700	0.3	4.2 B	6.3 M	0.9	0.59	13.6 M	11.2 M	15.3 M	11.7 M	15.9 M	17.8 M	1.16	-1.42	-1.16	308.0 M	-1.6 B	-489.2 M	237	249	76.3	69.0
583	1400/09/24	6,630	-1.04	4.1 B	6.1 M	0.71	0.54	11.1 M	10.4 M	15.4 M	15.1 M	16.3 M	18.0 M	-1.36	-1.57	-1.17	-1.8 B	-1.8 B	-554.8 M	187	254	51.0	94.4
584	1400/09/23	6,570	-2.38	3.8 B	5.8 M	0.67	0.43	8.9 M	12.9 M	15.7 M	11.5 M	15.1 M	18.8 M	-1.29	-1.18	-1.2	-2.1 B	-374.1 M	-721.9 M	196	333	45.4	99.6
585	1400/09/22	6,550	-4.93	6.7 B	10.1 M	1.27	0.75	8.8 M	12.4 M	19.4 M	27.1 M	14.8 M	20.3 M	-3.09	-1.2	-1.05	-3.4 B	146.2 M	83.7 M	373	247	48.8	99.9
586	1400/09/21	6,860	-1.15	4.8 B	7.1 M	0.94	0.5	14.4 M	12.3 M	19.9 M	15.5 M	11.8 M	20.0 M	-1.08	1.04	-1.0	-1.1 B	962.2 M	291.1 M	249	301	74.3	96.7
587	1400/09/20	6,830	-1.87	4.1 B	6.0 M	0.66	0.38	9.6 M	11.5 M	20.0 M	14.4 M	10.3 M	20.5 M	-1.5	1.11	-1.03	-552.9 M	1.3 B	383.5 M	333	260	77.7	91.1
588	1400/09/17	6,990	0.87	9.9 B	14.3 M	1.83	0.93	18.7 M	12.2 M	22.9 M	11.0 M	10.5 M	21.3 M	1.7	1.16	1.08	5.3 B	1.6 B	830.8 M	515	398	97.0	44.1
589	1400/09/16	6,800	-2.58	3.9 B	5.6 M	0.56	0.36	7.5 M	10.0 M	23.4 M	7.9 M	11.2 M	21.3 M	-1.06	-1.12	1.1	524.3 M	179.5 M	586.5 M	313	230	60.7	47.1
590	1400/09/15	6,880	-1.71	4.8 B	6.8 M	0.74	0.43	8.8 M	10.4 M	23.9 M	9.9 M	14.8 M	21.5 M	-1.12	-1.42	1.11	658.7 M	-1.1 B	570.9 M	403	292	74.8	60.9
591	1400/09/14	6,910	-1.43	3.4 B	4.8 M	0.28	0.3	9.2 M	10.2 M	24.5 M	8.1 M	16.9 M	21.5 M	1.13	-1.65	1.14	610.0 M	-1.5 B	556.9 M	318	284	86.9	68.7
592	1400/09/13	7,010	-3.44	9.7 B	13.9 M	0.81	0.85	13.0 M	20.8 M	24.4 M	13.7 M	21.6 M	21.5 M	-1.05	-1.04	1.13	836.6 M	175.9 M	517.9 M	470	386	63.0	54.4
593	1400/09/10	7,130	-3.91	5.6 B	7.9 M	0.45	0.48	10.3 M	22.6 M	24.5 M	13.9 M	23.5 M	22.6 M	-1.35	-1.04	1.08	-1.7 B	-198.5 M	-78.4 M	333	371	61.0	91.8
594	1400/09/09	7,410	-5.0	12.2 B	16.5 M	1.06	1.01	10.1 M	23.8 M	24.3 M	22.5 M	24.3 M	22.5 M	-2.22	-1.02	1.08	-5.8 B	-55.8 M	-19.5 M	595	525	49.1	96.4
595	1400/09/08	7,480	-4.96	2.1 B	2.8 M	0.17	0.16	5.1 M	26.9 M	25.2 M	173.1 M	23.0 M	22.2 M	-34.09	1.17	1.13	-1.2 B	1.0 B	311.9 M	171	12	41.8	100.0
596	1400/09/01	7,890	4.92	35.2 B	44.7 M	4.4	2.85	47.2 M	25.9 M	24.8 M	26.3 M	20.7 M	21.6 M	1.79	1.25	1.15	8.8 B	1.1 B	263.1 M	615	769	82.5	57.6
597	1400/08/30	7,690	2.4	10.6 B	14.1 M	1.55	0.89	21.1 M	15.4 M	22.1 M	23.8 M	21.0 M	21.6 M	-1.13	-1.37	1.02	-1.0 B	-1.8 B	-624.1 M	404	401	80.4	90.2
598	1400/08/29	7,390	-3.02	6.9 B	9.3 M	0.82	0.52	17.3 M	14.2 M	21.8 M	17.8 M	19.7 M	22.7 M	-1.03	-1.39	-1.04	-1.0 B	-1.8 B	-922.0 M	302	350	75.9	90.7
599	1400/08/26	7,610	0.0	5.3 B	6.9 M	0.36	0.33	15.2 M	14.8 M	22.8 M	14.6 M	22.3 M	24.5 M	1.04	-1.5	-1.07	-488.6 M	-2.6 B	-533.7 M	300	346	86.0	95.2
600	1400/08/25	7,480	-2.22	3.8 B	5.0 M	0.24	0.24	8.7 M	27.8 M	27.4 M	12.4 M	26.1 M	24.6 M	-1.42	1.06	1.11	-952.8 M	267.5 M	1.8 B	307	293	70.6	95.7
601	1400/08/24	7,600	-4.88	11.9 B	15.5 M	0.69	0.73	13.6 M	28.9 M	27.4 M	35.5 M	26.4 M	24.4 M	-2.62	1.1	1.12	-5.6 B	603.3 M	1.8 B	443	328	50.6	98.1
602	1400/08/23	7,850	-1.87	6.9 B	8.6 M	0.31	0.4	16.2 M	28.4 M	27.1 M	17.9 M	25.0 M	24.2 M	-1.11	1.14	1.12	-1.0 B	1.9 B	1.8 B	364	384	85.4	100.0
603	1400/08/22	7,880	-3.19	16.5 B	20.6 M	0.84	0.98	18.2 M	36.9 M	26.7 M	27.6 M	26.3 M	24.3 M	-1.52	1.4	1.1	-5.1 B	3.8 B	1.6 B	544	544	60.1	91.1
604	1400/08/19	8,190	5.0	38.7 B	47.5 M	2.76	2.46	68.8 M	42.2 M	26.8 M	30.7 M	24.0 M	23.8 M	2.24	1.76	1.13	14.0 B	4.9 B	1.7 B	524	718	93.2	56.9
605	1400/08/18	7,710	-1.78	8.8 B	11.4 M	0.66	0.59	20.3 M	31.2 M	23.7 M	18.1 M	21.1 M	23.1 M	1.12	1.48	1.03	726.4 M	2.1 B	790.3 M	419	431	96.6	88.3
606	1400/08/17	7,800	1.56	18.6 B	23.7 M	1.73	1.28	19.1 M	31.8 M	23.2 M	25.2 M	20.4 M	22.8 M	-1.32	1.56	1.02	768.5 M	2.0 B	882.6 M	845	610	86.7	82.6
607	1400/08/16	7,680	4.92	28.2 B	36.7 M	3.19	2.15	80.8 M	33.2 M	23.0 M	26.9 M	17.9 M	22.3 M	3.01	1.85	1.03	8.4 B	1.8 B	732.7 M	349	738	100.0	70.3
608	1400/08/15	7,600	4.97	2.8 B	3.7 M	0.29	0.21	73.9 M	17.4 M	20.2 M	7.9 M	18.8 M	21.4 M	9.38	-1.08	-1.06	374.7 M	-2.1 B	242.4 M	38	309	100.0	86.7
609	1400/08/12	7,450	4.93	7.7 B	10.6 M	0.82	0.61	20.1 M	14.8 M	19.7 M	17.7 M	18.9 M	21.6 M	1.14	-1.27	-1.1	212.2 M	-2.2 B	226.9 M	373	413	96.9	94.2
610	1400/08/11	7,230	4.93	8.1 B	11.2 M	0.83	0.64	21.7 M	14.8 M	19.3 M	14.9 M	18.8 M	21.5 M	1.46	-1.27	-1.11	379.5 M	-2.1 B	229.0 M	363	503	97.6	92.9
611	1400/08/10	6,940	1.31	4.3 B	6.1 M	0.37	0.35	10.0 M	13.0 M	19.3 M	12.2 M	18.7 M	21.7 M	-1.22	-1.44	-1.12	-169.6 M	-2.6 B	268.6 M	394	336	92.1	96.1
612	1400/08/09	6,860	-4.59	17.8 B	26.0 M	1.72	1.51	13.0 M	12.9 M	19.2 M	36.4 M	21.9 M	21.5 M	-2.8	-1.7	-1.12	-11.1 B	-4.4 B	362.7 M	412	452	30.1	92.5
613	1400/08/08	7,020	-4.1	6.4 B	9.0 M	0.39	0.53	10.9 M	13.3 M	18.9 M	12.0 M	23.9 M	20.9 M	-1.11	-1.8	-1.11	-552.9 M	-3.6 B	731.6 M	466	467	79.2	87.9
614	1400/08/05	7,340	1.24	8.7 B	11.9 M	0.34	0.69	19.7 M	19.6 M	18.5 M	17.2 M	32.3 M	21.1 M	1.15	-1.65	-1.14	845.6 M	-2.1 B	632.1 M	390	398	88.1	78.5
615	1400/08/04	7,180	-3.36	10.2 B	14.1 M	0.42	0.83	12.0 M	32.4 M	18.0 M	14.6 M	32.4 M	21.7 M	-1.22	-1.0	-1.21	-2.2 B	7.0 B	436.7 M	461	528	54.0	75.4
616	1400/08/03	7,420	-4.99	16.5 B	22.2 M	0.69	1.34	10.6 M	33.1 M	17.6 M	29.0 M	32.5 M	21.6 M	-2.72	1.02	-1.23	-9.0 B	7.0 B	467.3 M	627	540	40.5	95.0
617	1400/08/01	7,750	-4.91	14.1 B	18.1 M	0.57	1.08	15.3 M	33.6 M	17.3 M	107.7 M	33.0 M	20.8 M	-7.06	1.02	-1.2	-7.0 B	7.7 B	663.4 M	417	124	45.0	94.5
618	1400/07/28	8,100	0.62	40.2 B	49.3 M	2.07	3.27	27.8 M	32.7 M	17.1 M	43.7 M	26.6 M	20.4 M	-1.57	1.23	-1.19	6.7 B	8.1 B	535.1 M	1,320	685	91.3	74.5
619	1400/07/27	8,170	4.88	57.0 B	70.7 M	5.77	5.81	93.1 M	33.1 M	15.8 M	19.7 M	19.3 M	18.5 M	4.72	1.72	-1.17	46.5 B	6.2 B	265.8 M	596	459	97.4	15.9
620	1400/07/26	8,000	2.17	6.5 B	8.3 M	0.64	0.66	9.7 M	10.8 M	11.3 M	11.7 M	19.6 M	18.1 M	-1.2	-1.81	-1.6	-2.2 B	-3.8 B	-2.2 B	308	441	46.4	79.9
621	1400/07/25	7,690	-4.94	11.1 B	14.2 M	1.21	1.09	9.3 M	11.4 M	11.1 M	29.8 M	19.8 M	18.5 M	-3.21	-1.74	-1.67	-5.5 B	-2.9 B	-2.5 B	527	350	44.1	94.0
622	1400/07/24	8,080	4.39	13.7 B	17.0 M	1.74	1.3	10.9 M	11.4 M	11.7 M	20.2 M	17.1 M	17.4 M	-1.85	-1.5	-1.49	-4.8 B	-2.2 B	-2.3 B	464	487	36.9	71.6
623	1400/07/21	7,610	-3.18	6.9 B	9.0 M	0.92	0.62	12.7 M	11.2 M	12.1 M	16.8 M	15.4 M	16.5 M	-1.32	-1.38	-1.36	-2.8 B	-1.5 B	-2.0 B	279	378	51.6	92.1
624	1400/07/20	7,810	-4.64	10.1 B	12.9 M	1.45	0.9	12.0 M	11.5 M	12.9 M	21.2 M	15.1 M	17.8 M	-1.77	-1.31	-1.38	-3.9 B	-975.7 M	-2.4 B	510	470	60.6	99.1
625	1400/07/19	8,030	-3.72	10.0 B	12.3 M	1.24	0.88	12.7 M	11.6 M	12.7 M	11.4 M	13.7 M	18.3 M	1.11	-1.18	-1.45	2.6 B	-150.4 M	-2.6 B	546	382	69.1	43.5
626	1400/07/18	8,260	-2.25	6.2 B	7.5 M	0.71	0.48	8.7 M	13.5 M	12.7 M	14.5 M	15.2 M	18.7 M	-1.66	-1.13	-1.48	-2.2 B	-430.6 M	-2.7 B	412	402	57.9	93.8
627	1400/07/17	8,360	-2.11	6.0 B	7.2 M	0.59	0.42	9.5 M	13.9 M	15.1 M	12.2 M	14.7 M	19.7 M	-1.28	-1.06	-1.3	-1.4 B	358.1 M	-1.9 B	381	413	60.4	83.9
628	1400/07/14	8,540	-0.12	7.7 B	9.0 M	0.76	0.44	13.6 M	13.7 M	16.2 M	15.2 M	17.1 M	20.2 M	-1.12	-1.25	-1.25	65.1 M	-102.0 M	-1.7 B	488	433	86.4	85.6
629	1400/07/12	8,590	1.42	7.3 B	8.5 M	0.66	0.34	12.4 M	12.3 M	16.7 M	15.0 M	17.2 M	23.1 M	-1.21	-1.4	-1.39	253.8 M	-623.4 M	-4.0 B	523	415	89.1	85.6
630	1400/07/11	8,620	2.13	14.5 B	17.2 M	1.56	0.64	21.8 M	12.0 M	21.4 M	18.4 M	20.0 M	25.7 M	1.19	-1.67	-1.2	1.2 B	-1.3 B	-3.3 B	489	516	73.3	65.2
631	1400/07/10	8,380	0.24	9.2 B	10.9 M	0.92	0.37	11.9 M	9.6 M	21.5 M	12.3 M	18.4 M	26.6 M	-1.04	-1.92	-1.24	1.7 B	-1.8 B	-3.7 B	679	515	87.6	69.0
632	1400/07/07	8,420	-1.06	12.8 B	15.4 M	1.16	0.49	11.0 M	9.0 M	22.2 M	24.9 M	19.3 M	27.4 M	-2.26	-2.15	-1.23	-3.7 B	-3.2 B	-3.6 B	716	466	61.3	90.2
633	1400/07/06	8,390	-2.1	6.0 B	7.0 M	0.47	0.21	6.0 M	8.8 M	23.4 M	15.1 M	21.6 M	27.5 M	-2.5	-2.46	-1.18	-2.5 B	-4.4 B	-3.0 B	561	393	56.7	99.4
634	1400/07/04	8,410	-4.86	11.6 B	13.6 M	0.92	0.38	11.1 M	10.7 M	24.7 M	32.2 M	22.0 M	27.8 M	-2.91	-2.05	-1.13	-3.1 B	-3.6 B	-2.8 B	771	360	73.4	99.7
635	1400/07/03	9,040	4.15	7.3 B	8.2 M	0.49	0.22	7.0 M	10.7 M	26.5 M	11.8 M	18.7 M	27.6 M	-1.67	-1.74	-1.04	-1.6 B	-3.6 B	-1.4 B	645	520	62.2	83.7
636	1400/06/31	8,850	-0.45	13.2 B	15.2 M	0.83	0.41	8.7 M	10.7 M	26.8 M	16.9 M	20.0 M	27.6 M	-1.94	-1.86	-1.03	-5.1 B	-5.0 B	-1.5 B	815	719	53.9	92.2
637	1400/06/30	8,900	-4.51	19.7 B	22.2 M	1.29	0.6	10.5 M	12.9 M	27.2 M	41.2 M	18.0 M	27.8 M	-3.9	-1.39	-1.02	-9.6 B	-4.1 B	-1.2 B	557	375	29.8	78.3
638	1400/06/29	9,290	2.43	15.0 B	16.1 M	0.76	0.43	16.7 M	14.2 M	27.3 M	18.1 M	14.2 M	27.2 M	-1.09	1.0	1.0	1.4 B	-1.8 B	-918.3 M	627	502	69.9	60.8
639	1400/06/28	9,150	-3.28	10.9 B	12.0 M	0.58	0.31	11.5 M	15.8 M	27.1 M	14.0 M	17.2 M	27.1 M	-1.22	-1.09	1.0	-3.3 B	-4.3 B	-1.2 B	596	721	62.8	93.0
640	1400/06/27	9,420	-4.94	16.4 B	17.3 M	0.96	0.45	7.6 M	15.2 M	27.5 M	19.3 M	19.4 M	27.5 M	-2.54	-1.28	1.0	-8.5 B	-5.5 B	-1.2 B	780	746	36.2	87.9
641	1400/06/24	9,850	-4.74	23.3 B	23.5 M	1.04	0.61	16.5 M	16.6 M	27.8 M	13.2 M	19.8 M	27.4 M	1.25	-1.19	1.01	-618.0 M	-3.6 B	-796.1 M	1,136	1,467	80.6	83.2
642	1400/06/23	10,240	-1.35	17.7 B	17.1 M	0.68	0.44	16.8 M	23.5 M	28.0 M	11.1 M	24.7 M	28.0 M	1.52	-1.05	-1.0	2.0 B	-752.6 M	-971.1 M	1,019	1,369	96.6	85.4
643	1400/06/22	10,360	-4.95	37.1 B	35.8 M	1.05	0.87	23.6 M	25.9 M	27.7 M	31.5 M	28.8 M	29.3 M	-1.33	-1.11	-1.06	-10.9 B	-574.9 M	-1.4 B	918	1,033	58.4	87.7
644	1400/06/21	10,880	-4.98	10.7 B	9.8 M	0.19	0.24	3.3 M	25.2 M	29.3 M	78.7 M	34.3 M	29.4 M	-23.91	-1.36	-1.0	-9.3 B	-7.7 B	-431.8 M	412	135	12.7	99.2
645	1400/06/20	11,090	-4.97	4.6 B	4.1 M	0.07	0.09	13.3 M	37.1 M	29.7 M	32.2 M	35.3 M	28.8 M	-2.41	1.05	1.03	890.5 M	-3.0 B	42.4 M	342	114	100.0	80.5
646	1400/06/10	11,770	5.0	53.4 B	45.7 M	0.69	1.06	38.1 M	34.0 M	29.9 M	27.4 M	34.9 M	28.3 M	1.39	-1.03	1.06	13.5 B	-4.5 B	317.1 M	1,267	1,272	90.6	65.2
647	1400/06/09	11,350	-0.7	34.8 B	31.1 M	0.45	0.74	26.0 M	30.6 M	29.0 M	22.3 M	35.0 M	28.4 M	1.16	-1.14	1.02	2.9 B	-6.5 B	-930.4 M	1,173	1,237	87.6	79.4
648	1400/06/08	11,420	-3.87	91.9 B	80.3 M	1.25	2.04	21.8 M	32.7 M	28.8 M	45.5 M	36.5 M	28.3 M	-2.09	-1.12	1.02	-46.5 B	-5.2 B	-1.1 B	1,200	1,598	28.5	79.1
649	1400/06/07	11,610	1.13	121.6 B	102.4 M	1.85	2.62	57.8 M	35.2 M	28.7 M	39.7 M	33.4 M	27.0 M	1.45	1.05	1.06	14.4 B	4.5 B	1.1 B	1,854	2,334	88.1	76.3
650	1400/06/06	11,400	-0.18	55.1 B	48.0 M	0.97	1.26	22.2 M	31.8 M	26.4 M	33.0 M	29.6 M	26.4 M	-1.49	1.07	-1.0	-6.8 B	6.5 B	93.4 M	2,147	1,651	86.4	98.8
651	1400/06/03	11,500	4.45	79.4 B	69.6 M	1.68	1.93	24.1 M	33.8 M	27.4 M	30.2 M	26.9 M	25.4 M	-1.25	1.26	1.08	3.5 B	7.0 B	892.3 M	2,487	1,869	75.5	71.0
652	1400/06/02	11,010	4.96	48.0 B	43.6 M	1.17	1.24	47.7 M	36.4 M	27.5 M	30.7 M	25.1 M	25.0 M	1.55	1.45	1.1	9.4 B	6.6 B	894.0 M	689	765	68.5	49.0
653	1400/06/01	10,500	5.0	61.7 B	58.8 M	1.98	1.77	41.5 M	30.8 M	26.7 M	28.4 M	23.2 M	24.8 M	1.46	1.33	1.08	1.8 B	3.9 B	572.2 M	849	1,174	57.1	54.1
654	1400/05/31	10,000	4.93	57.3 B	57.3 M	2.12	1.86	55.1 M	25.5 M	25.9 M	23.8 M	21.1 M	24.3 M	2.32	1.21	1.07	24.4 B	2.8 B	549.8 M	892	1,039	85.8	43.2
655	1400/05/24	9,610	2.02	16.8 B	17.6 M	0.69	0.57	16.7 M	20.1 M	23.9 M	17.7 M	22.1 M	24.0 M	-1.06	-1.1	-1.01	-4.2 B	-2.8 B	-685.8 M	643	843	64.0	88.8
656	1400/05/23	9,430	-1.98	28.3 B	30.0 M	1.33	1.0	20.9 M	19.6 M	23.9 M	24.2 M	21.8 M	24.0 M	-1.16	-1.11	-1.0	1.4 B	-2.1 B	-511.2 M	1,039	838	76.7	71.6
657	1400/05/20	9,520	-1.24	21.4 B	22.3 M	0.87	0.72	18.1 M	18.5 M	23.9 M	20.2 M	20.7 M	23.9 M	-1.11	-1.12	1.0	-4.0 B	-3.2 B	-661.0 M	900	1,009	76.1	94.9
658	1400/05/19	9,580	-1.24	20.2 B	20.9 M	0.58	0.68	15.6 M	18.0 M	24.5 M	19.2 M	23.3 M	24.3 M	-1.23	-1.29	1.01	-3.4 B	-3.6 B	-422.7 M	929	936	71.9	89.0
659	1400/05/18	9,610	2.89	43.1 B	44.4 M	1.43	1.48	26.6 M	26.4 M	24.7 M	27.2 M	26.4 M	24.5 M	-1.02	1.0	1.01	-4.0 B	-1.4 B	-360.1 M	1,148	1,267	70.8	80.1
660	1400/05/17	9,290	-1.59	9.9 B	10.6 M	0.26	0.33	13.2 M	26.3 M	24.0 M	14.4 M	25.4 M	24.9 M	-1.09	1.04	-1.04	-535.5 M	-513.3 M	-379.8 M	658	643	88.4	93.8
661	1400/05/16	9,330	-2.2	14.2 B	15.1 M	0.35	0.47	14.1 M	29.1 M	25.8 M	17.7 M	25.6 M	24.6 M	-1.26	1.14	1.05	-4.1 B	870.7 M	920.6 M	679	772	67.1	96.0
662	1400/05/13	9,480	-0.52	35.9 B	37.6 M	1.02	1.2	16.9 M	28.9 M	25.8 M	32.0 M	27.1 M	24.7 M	-1.9	1.07	1.04	-6.2 B	-589.7 M	955.7 M	1,562	1,016	73.4	90.7
663	1400/05/12	9,550	4.95	69.0 B	72.5 M	2.65	2.23	85.8 M	32.4 M	26.0 M	33.2 M	24.5 M	24.3 M	2.58	1.32	1.07	8.0 B	507.4 M	1.1 B	538	1,148	66.8	55.2
664	1400/05/11	9,130	-0.65	18.4 B	20.2 M	0.48	0.62	26.1 M	21.6 M	24.2 M	21.9 M	22.5 M	26.4 M	1.19	-1.04	-1.09	214.3 M	-1.6 B	512.8 M	648	763	92.0	90.8
665	1400/05/10	9,080	3.18	53.6 B	58.4 M	1.61	1.88	29.6 M	24.6 M	24.7 M	21.7 M	27.3 M	26.3 M	1.36	-1.11	-1.06	6.4 B	-2.8 B	995.2 M	1,421	1,642	78.3	66.4
666	1400/05/09	8,800	0.23	21.3 B	24.2 M	0.65	0.78	12.2 M	25.8 M	25.5 M	28.7 M	26.9 M	26.1 M	-2.36	-1.04	-1.02	-11.4 B	-2.2 B	1.5 B	645	671	37.0	90.6
667	1400/05/06	8,760	-0.79	7.8 B	8.9 M	0.22	0.24	14.7 M	26.6 M	25.6 M	13.1 M	27.0 M	25.5 M	1.12	-1.02	1.0	-689.3 M	798.8 M	2.0 B	428	531	80.6	89.5
668	1400/05/05	8,750	-4.89	22.0 B	25.0 M	0.63	0.69	15.9 M	27.6 M	26.8 M	26.7 M	28.2 M	27.9 M	-1.68	-1.02	-1.04	-2.7 B	1.5 B	2.8 B	916	645	66.0	78.2
669	1400/05/04	9,080	3.18	88.2 B	95.8 M	4.22	2.99	31.7 M	29.3 M	27.4 M	36.6 M	26.8 M	27.8 M	-1.15	1.09	-1.01	-5.4 B	2.3 B	3.1 B	1,850	1,750	66.4	72.6
670	1400/04/28	8,870	4.97	24.3 B	27.6 M	1.36	0.85	54.4 M	25.1 M	27.3 M	14.6 M	20.1 M	26.6 M	3.73	1.25	1.03	9.2 B	3.4 B	3.7 B	405	880	90.8	53.0
671	1400/04/27	8,520	-3.62	25.1 B	29.7 M	1.64	0.95	20.9 M	20.5 M	27.4 M	29.8 M	20.8 M	26.9 M	-1.43	-1.01	1.02	3.6 B	1.4 B	3.9 B	1,024	598	85.2	71.0
672	1400/04/26	8,650	-1.26	20.5 B	23.2 M	1.14	0.76	26.6 M	20.0 M	27.5 M	24.2 M	19.2 M	26.6 M	1.1	1.04	1.03	3.0 B	368.1 M	3.8 B	679	624	88.2	73.8
673	1400/04/23	8,810	0.92	19.8 B	22.6 M	1.18	0.77	23.3 M	21.3 M	27.1 M	18.7 M	20.8 M	26.3 M	1.25	1.02	1.03	1.4 B	-77.9 M	3.6 B	696	794	82.2	75.1
674	1400/04/22	8,630	-3.25	9.1 B	10.5 M	0.45	0.36	13.1 M	20.1 M	26.9 M	15.7 M	21.4 M	26.4 M	-1.2	-1.07	1.02	-272.6 M	-793.6 M	3.5 B	610	526	87.7	90.7
675	1400/04/21	8,820	-1.23	13.6 B	15.2 M	0.52	0.53	17.4 M	20.4 M	27.1 M	16.4 M	25.2 M	26.3 M	1.06	-1.24	1.03	-671.7 M	-1.6 B	3.5 B	685	768	87.6	92.6
676	1400/04/20	8,930	-0.33	17.0 B	19.0 M	0.6	0.68	19.0 M	26.8 M	27.1 M	20.7 M	24.1 M	26.4 M	-1.09	1.11	1.03	-1.6 B	3.6 B	3.6 B	752	767	84.2	93.4
677	1400/04/19	8,780	-0.57	30.8 B	34.4 M	1.24	1.29	29.5 M	26.1 M	27.2 M	28.9 M	24.0 M	26.5 M	1.02	1.09	1.03	720.5 M	3.2 B	3.7 B	983	980	94.3	91.9
678	1400/04/16	8,740	-1.47	14.5 B	16.4 M	0.37	0.63	16.8 M	22.9 M	26.7 M	21.6 M	22.8 M	25.9 M	-1.29	1.0	1.03	-2.2 B	2.3 B	3.6 B	700	645	81.3	96.4
679	1400/04/15	8,750	0.11	29.2 B	32.9 M	0.81	1.33	17.7 M	24.6 M	26.6 M	37.5 M	33.3 M	25.6 M	-2.12	-1.36	1.04	-4.4 B	2.1 B	3.7 B	1,298	729	78.7	93.6
680	1400/04/14	8,820	5.0	37.7 B	43.2 M	1.13	1.89	65.3 M	28.0 M	26.9 M	13.1 M	30.9 M	24.9 M	4.98	-1.1	1.08	25.5 B	5.0 B	4.0 B	577	932	99.9	32.4
681	1400/04/13	8,350	-4.68	25.7 B	30.6 M	0.81	1.38	18.5 M	27.8 M	24.8 M	21.5 M	31.5 M	25.5 M	-1.16	-1.13	-1.03	-3.4 B	3.1 B	2.7 B	1,111	1,114	80.0	93.3
682	1400/04/12	8,670	-4.93	13.5 B	15.4 M	0.25	0.69	11.9 M	27.8 M	24.9 M	23.4 M	30.6 M	25.9 M	-1.97	-1.1	-1.04	-3.9 B	3.7 B	2.6 B	794	568	69.8	98.4
683	1400/04/09	8,920	0.79	88.3 B	96.8 M	2.27	5.24	25.2 M	31.2 M	25.1 M	56.5 M	36.7 M	25.6 M	-2.24	-1.17	-1.02	-3.1 B	7.3 B	2.9 B	3,196	1,482	91.3	94.9
684	1400/04/08	8,850	4.98	14.5 B	16.4 M	0.4	0.91	128.8 M	36.5 M	26.1 M	11.1 M	28.2 M	20.0 M	11.62	1.29	1.31	9.9 B	8.7 B	3.8 B	106	342	93.9	26.1
685	1400/04/07	8,480	4.95	27.2 B	32.2 M	0.77	1.9	109.8 M	35.4 M	24.8 M	13.6 M	28.8 M	19.2 M	8.07	1.23	1.29	16.0 B	8.1 B	3.3 B	247	814	99.9	40.8
686	1400/04/06	7,970	-2.57	22.1 B	27.4 M	0.73	1.65	18.5 M	33.3 M	22.3 M	18.2 M	30.4 M	18.8 M	1.02	1.09	1.19	-196.5 M	7.7 B	2.6 B	1,095	1,124	91.4	92.3
687	1400/04/05	8,000	9.44	107.5 B	131.3 M	10.32	12.41	32.5 M	35.6 M	22.9 M	48.8 M	34.2 M	18.1 M	-1.5	1.04	1.27	13.9 B	7.7 B	2.8 B	2,787	1,573	84.3	71.4
688	1400/04/02	7,540	4.87	4.4 B	5.8 M	0.47	0.55	109.0 M	35.5 M	18.7 M	3.9 M	13.1 M	12.0 M	28.23	2.7	1.55	3.8 B	4.8 B	1.9 B	40	133	100.0	11.8
689	1400/04/01	7,320	4.87	7.8 B	10.7 M	0.97	1.01	116.6 M	27.8 M	17.8 M	5.2 M	12.7 M	12.4 M	22.61	2.2	1.44	6.9 B	4.1 B	1.5 B	66	163	98.1	10.7
690	1400/03/31	7,110	4.87	24.2 B	34.6 M	5.84	3.58	57.4 M	20.7 M	16.6 M	17.7 M	12.6 M	12.8 M	3.23	1.65	1.29	13.9 B	2.7 B	1.0 B	421	576	99.9	42.3
691	1400/03/30	6,670	-2.2	4.1 B	6.2 M	1.08	0.61	11.4 M	10.3 M	14.3 M	16.0 M	10.9 M	12.7 M	-1.4	-1.06	1.13	0.0	-86.4 M	221.2 M	363	259	100.0	100.0
692	1400/03/29	6,830	0.0	4.3 B	6.4 M	1.18	0.6	9.3 M	10.1 M	14.6 M	10.8 M	10.3 M	13.0 M	-1.15	-1.01	1.12	-865.0 M	-86.4 M	179.9 M	336	372	72.5	92.5
693	1400/03/26	6,710	-2.33	2.5 B	3.8 M	0.66	0.33	7.6 M	10.3 M	14.9 M	5.7 M	10.0 M	13.0 M	1.34	1.03	1.14	801.5 M	174.8 M	193.4 M	304	267	92.0	60.2
694	1400/03/25	6,740	-1.89	3.1 B	4.5 M	0.72	0.37	7.6 M	10.3 M	15.2 M	8.7 M	10.8 M	13.3 M	-1.15	-1.05	1.14	-540.6 M	943.8 K	210.4 M	318	340	77.9	95.4
695	1400/03/24	6,930	1.61	6.1 B	8.9 M	1.65	0.6	13.9 M	10.7 M	15.3 M	12.9 M	13.0 M	13.7 M	1.08	-1.22	1.11	172.2 M	91.7 M	139.0 M	441	461	99.9	97.1
696	1400/03/23	6,750	-1.89	3.3 B	5.0 M	0.65	0.34	10.8 M	9.6 M	15.9 M	11.4 M	12.4 M	14.5 M	-1.06	-1.3	1.1	0.0	46.0 M	449.8 M	308	290	100.0	100.0
697	1400/03/22	6,790	-1.74	3.3 B	4.9 M	0.49	0.34	10.3 M	10.6 M	15.9 M	9.7 M	16.2 M	14.8 M	1.07	-1.53	1.07	441.1 M	-845.3 M	271.8 M	321	297	99.9	86.7
698	1400/03/19	6,820	-1.87	3.7 B	5.4 M	0.4	0.37	8.1 M	11.8 M	16.0 M	10.3 M	17.7 M	14.9 M	-1.27	-1.5	1.07	-67.9 M	-507.7 M	249.7 M	443	356	98.1	100.0
699	1400/03/18	6,810	-3.27	4.8 B	7.1 M	0.53	0.5	10.2 M	18.5 M	16.3 M	26.6 M	17.5 M	15.2 M	-2.6	1.06	1.07	-86.9 M	2.2 B	154.2 M	460	180	97.4	99.2
700	1400/03/11	7,150	-3.64	3.4 B	4.7 M	0.32	0.33	8.9 M	20.1 M	16.5 M	10.3 M	12.9 M	15.2 M	-1.17	1.55	1.08	-56.0 M	2.4 B	60.2 M	363	317	95.4	97.1
701	1400/03/10	7,330	-4.93	11.8 B	15.9 M	1.05	1.17	14.8 M	21.0 M	16.7 M	25.0 M	11.9 M	15.5 M	-1.68	1.77	1.08	-4.5 B	3.0 B	-30.1 M	459	451	57.7	95.6
702	1400/03/09	7,400	-2.89	13.1 B	16.9 M	1.19	1.32	14.5 M	23.2 M	16.8 M	18.0 M	9.6 M	15.2 M	-1.24	2.43	1.1	2.1 B	4.5 B	103.2 M	809	533	89.7	73.4
703	1400/03/08	7,630	4.95	16.6 B	21.8 M	1.99	1.72	70.5 M	24.9 M	16.8 M	8.9 M	9.1 M	15.3 M	7.9	2.73	1.1	13.6 B	3.0 B	-98.2 M	236	344	100.0	18.5
704	1400/03/05	7,310	0.97	4.9 B	6.8 M	0.56	0.53	16.9 M	16.2 M	15.1 M	5.1 M	10.0 M	16.8 M	3.29	1.63	-1.11	737.3 M	-326.1 M	-1.4 B	272	752	92.7	77.8
705	1400/03/04	7,230	2.26	8.7 B	11.9 M	0.94	0.98	16.1 M	15.1 M	14.8 M	7.6 M	12.8 M	18.5 M	2.12	1.18	-1.24	2.8 B	-1.1 B	-1.8 B	518	726	95.7	63.3
706	1400/03/03	7,200	1.84	12.9 B	18.3 M	1.55	1.62	26.0 M	14.5 M	14.7 M	10.2 M	14.8 M	19.5 M	2.56	-1.02	-1.33	3.5 B	-2.0 B	-1.9 B	452	813	91.2	64.2
707	1400/03/02	6,980	-4.9	8.5 B	12.2 M	0.97	1.14	7.0 M	12.5 M	14.0 M	17.0 M	17.6 M	20.6 M	-2.42	-1.41	-1.47	-5.5 B	-2.9 B	-2.1 B	251	425	20.7	84.8
708	1400/03/01	7,100	-4.95	4.0 B	5.7 M	0.38	0.55	4.4 M	14.0 M	14.2 M	22.3 M	16.0 M	20.8 M	-5.11	-1.15	-1.46	-3.2 B	-1.9 B	-1.8 B	189	181	20.4	100.0
709	1400/02/29	7,340	-4.92	9.2 B	12.3 M	0.71	1.26	12.0 M	15.0 M	14.4 M	17.6 M	15.4 M	20.8 M	-1.47	-1.02	-1.44	-2.9 B	-1.1 B	-1.7 B	478	492	62.5	94.3
710	1400/02/28	7,670	-4.84	11.6 B	15.0 M	0.57	1.61	14.1 M	15.0 M	14.5 M	14.8 M	15.2 M	21.0 M	-1.05	-1.01	-1.45	-2.1 B	-861.5 M	-1.5 B	546	661	66.8	84.6
711	1400/02/27	7,980	-4.89	11.0 B	13.7 M	0.55	1.59	16.8 M	16.4 M	14.4 M	20.3 M	16.3 M	22.5 M	-1.21	1.0	-1.56	-826.5 M	827.9 M	-1.6 B	526	477	80.2	87.7
712	1400/02/26	8,240	-3.51	13.7 B	16.4 M	0.77	2.1	15.7 M	16.1 M	14.2 M	12.7 M	16.6 M	22.7 M	1.23	-1.03	-1.6	-594.3 M	281.0 M	-1.6 B	716	929	81.8	86.1
713	1400/02/25	8,420	-4.97	15.0 B	17.5 M	0.95	2.53	15.7 M	16.1 M	13.9 M	14.4 M	17.5 M	25.0 M	1.09	-1.09	-1.8	1.1 B	399.9 M	-1.6 B	720	704	75.6	67.9
714	1400/02/22	8,770	-2.99	22.1 B	24.9 M	1.75	4.35	13.7 M	16.0 M	13.5 M	15.7 M	18.7 M	27.2 M	-1.14	-1.17	-2.02	-2.0 B	-223.9 M	-1.6 B	1,150	1,130	71.2	80.1
715	1400/02/21	9,100	-1.83	52.7 B	58.2 M	18.34	20.61	18.2 M	16.7 M	13.3 M	18.2 M	21.6 M	33.5 M	-1.0	-1.29	-2.51	6.4 B	-223.8 M	-1.5 B	2,183	1,826	75.3	63.1
716	1400/02/20	9,130	-2.98	5.6 B	6.2 M	2.39	2.44	1.8 M	2.9 M	4.0 M	92.7 M	77.7 M	101.4 M	-52.29	-26.89	-25.59	-3.6 B	-1.9 B	-1.8 B	83	40	2.6	65.9
717	1400/02/19	9,130	-2.98	44.3 M	48.5 K	0.02	0.02	1.6 M	3.7 M	4.1 M	22.1 M	69.7 M	102.0 M	-14.0	-18.94	-24.81	0.0	-1.5 B	-1.7 B	28	2	100.0	100.0
718	1400/02/18	9,200	-2.95	2.9 B	3.2 M	0.51	1.33	3.7 M	3.7 M	4.1 M	62.5 M	70.5 M	102.4 M	-16.98	-19.11	-24.9	-2.0 B	-1.9 B	-1.7 B	40	34	5.1	73.1
719	1400/02/15	9,280	-2.93	3.2 B	3.5 M	0.48	1.56	4.6 M	4.1 M	4.1 M	99.6 M	120.5 M	106.4 M	-21.68	-29.62	-25.94	-2.0 B	-3.9 B	-1.6 B	92	24	13.2	74.5
720	1400/02/13	9,350	-2.91	2.8 B	3.0 M	0.45	1.47	1.2 M	3.7 M	3.9 M	61.5 M	108.5 M	106.9 M	-49.56	-29.26	-27.26	-1.9 B	-4.9 B	-1.5 B	36	31	1.6	66.9
721	1400/02/12	9,420	-2.99	3.0 B	3.2 M	0.52	1.54	5.7 M	3.8 M	4.0 M	65.4 M	113.8 M	111.3 M	-11.39	-29.97	-27.68	-1.8 B	-4.6 B	-1.4 B	30	30	5.7	65.4
722	1400/02/11	9,500	-2.96	3.1 B	3.3 M	0.6	1.73	3.1 M	3.8 M	3.9 M	70.5 M	120.7 M	114.8 M	-22.91	-32.0	-29.41	-1.9 B	-4.3 B	-1.4 B	93	31	9.1	69.7
723	1400/02/08	9,790	-2.97	17.8 B	18.2 M	9.77	16.47	4.5 M	4.0 M	4.0 M	209.6 M	129.4 M	119.5 M	-46.33	-32.52	-30.06	-12.1 B	-3.9 B	-1.3 B	207	62	5.3	73.1
724	1400/02/07	10,010	-2.91	8.5 B	8.4 M	46.15	6.11	3.0 M	3.2 M	4.1 M	82.2 M	79.3 M	78.1 M	-27.74	-24.61	-19.21	-7.0 B	-1.5 B	-779.1 M	111	89	3.9	86.6
725	1400/02/06	10,020	-2.91	568.5 M	567.4 K	0.5	0.23	2.2 M	3.0 M	6.9 M	71.1 M	57.3 M	33.7 M	-32.63	-19.42	-4.88	-501.0 M	-100.2 M	-805.7 M	31	8	11.9	100.0
726	1400/02/05	10,020	-2.91	108.2 M	108.0 K	0.1	0.03	6.8 M	3.4 M	11.3 M	54.1 M	109.5 M	26.0 M	-8.0	-32.64	-2.31	0.0	-888.8 M	-744.0 M	16	2	100.0	100.0
727	1400/02/04	10,020	-2.91	111.1 M	110.9 K	0.1	0.02	4.4 M	3.0 M	13.7 M	55.6 M	109.6 M	22.0 M	-12.5	-36.71	-1.61	0.0	-888.8 M	-360.8 M	25	2	100.0	100.0
728	1400/02/01	10,020	-2.91	67.8 M	67.7 K	0.06	0.01	2.3 M	3.0 M	19.2 M	33.9 M	111.5 M	22.9 M	-14.5	-37.76	-1.19	0.0	-888.8 M	565.1 M	29	2	100.0	100.0
729	1400/01/31	10,120	-1.94	61.5 M	60.8 K	0.05	0.01	1.5 M	2.8 M	21.5 M	30.8 M	106.8 M	20.8 M	-20.0	-37.66	1.03	0.0	-888.8 M	1.2 B	40	2	100.0	100.0
730	1400/01/30	10,100	-3.99	5.4 B	5.3 M	20.89	0.57	3.6 M	5.9 M	20.1 M	123.0 M	121.7 M	20.3 M	-34.55	-20.67	-1.01	-4.4 B	-869.0 M	1.3 B	99	39	6.5	88.8
731	1400/01/29	10,310	-2.0	4.2 M	4.1 K	0.01	0.0	597.2 K	6.4 M	19.1 M	4.2 M	101.6 M	18.7 M	-7.0	-15.8	1.02	0.0	19.8 M	1.7 B	7	1	100.0	100.0
732	1400/01/28	10,310	-2.0	86.8 M	84.2 K	0.28	0.01	4.6 M	6.3 M	17.9 M	86.8 M	99.7 M	17.7 M	-19.0	-15.93	1.01	0.0	19.8 M	1.4 B	19	1	100.0	100.0
733	1400/01/25	10,310	-2.0	70.9 M	68.7 K	0.22	0.01	1.9 M	5.8 M	17.2 M	17.7 M	100.3 M	17.4 M	-9.5	-17.17	-1.01	0.0	-9.8 M	1.3 B	38	4	100.0	100.0
734	1400/01/24	10,330	-1.99	1.1 B	1.1 M	8.83	0.08	9.9 M	6.1 M	16.9 M	251.4 M	133.3 M	16.4 M	-25.49	-21.78	1.03	99.2 M	11.3 M	1.1 B	112	4	99.6	90.7
735	1400/01/23	10,330	-1.99	51.1 M	49.5 K	0.3	0.0	1.8 M	2.3 M	16.9 M	25.6 M	54.6 M	16.2 M	-14.5	-23.92	1.04	0.0	18.5 M	1.1 B	29	2	100.0	100.0
736	1400/01/22	10,330	-1.99	81.4 M	78.8 K	0.1	0.01	3.3 M	2.9 M	16.9 M	40.7 M	54.0 M	16.6 M	-12.5	-18.69	1.02	0.0	61.7 M	977.5 M	25	2	100.0	100.0
737	1400/01/21	10,330	-1.99	253.3 M	245.2 K	0.33	0.02	1.7 M	2.7 M	16.8 M	97.6 M	94.9 M	16.8 M	-58.5	-35.38	1.0	-148.4 M	-540.9 M	817.3 M	28	2	18.4	77.0
738	1400/01/18	10,330	-1.99	107.2 M	103.8 K	0.09	0.01	3.2 M	3.0 M	16.8 M	0.0	92.1 M	17.6 M	0.0	-30.36	-1.05	105.9 M	-511.2 M	346.9 M	33	0	98.8	0.0
739	1400/01/17	10,330	-1.99	135.0 M	130.7 K	0.03	0.01	2.0 M	4.0 M	16.7 M	0.0	56.8 M	17.7 M	0.0	-14.29	-1.06	135.0 M	-741.0 M	303.2 M	69	0	100.0	0.0
740	1400/01/16	10,330	-1.99	263.4 M	255.0 K	0.03	0.02	4.1 M	8.5 M	16.7 M	23.6 M	27.2 M	17.9 M	-5.75	-3.19	-1.07	216.1 M	-2.3 B	147.4 M	64	2	100.0	18.0
741	1400/01/15	10,390	-1.98	3.2 B	3.1 M	0.24	0.21	1.8 M	13.1 M	16.7 M	99.3 M	23.3 M	17.9 M	-54.26	-1.78	-1.07	-3.0 B	-2.2 B	136.6 M	36	31	2.1	96.7
742	1400/01/14	10,390	-1.98	188.0 M	180.9 K	0.01	0.01	3.9 M	15.5 M	16.7 M	62.7 M	19.3 M	18.1 M	-16.0	-1.25	-1.08	0.0	-33.3 M	6.9 M	48	3	100.0	100.0
743	1400/01/11	10,430	-1.97	2.1 B	2.0 M	0.07	0.14	5.0 M	21.2 M	16.7 M	35.3 M	21.1 M	18.3 M	-7.09	1.01	-1.1	-1.0 B	3.7 B	-103.0 M	209	59	50.0	100.0
744	1400/01/10	10,610	-1.94	14.9 B	14.0 M	0.47	1.0	10.7 M	24.3 M	16.8 M	22.8 M	19.1 M	18.2 M	-2.13	1.27	-1.09	-7.5 B	6.2 B	-66.6 M	682	649	48.9	99.3
745	1400/01/08	10,550	-1.4	25.0 B	23.1 M	0.81	1.79	15.9 M	23.5 M	17.1 M	20.7 M	18.3 M	18.0 M	-1.3	1.28	-1.05	731.9 M	8.1 B	309.4 M	1,480	1,099	93.9	91.0
746	1400/01/07	10,880	5.94	25.2 B	23.6 M	0.89	2.0	20.4 M	23.0 M	17.2 M	14.5 M	16.7 M	17.7 M	1.41	1.38	-1.03	7.7 B	8.7 B	267.0 M	1,086	1,000	87.9	57.5
747	1399/12/27	10,330	5.95	61.2 B	59.6 M	3.55	6.65	33.9 M	20.7 M	16.6 M	24.7 M	16.0 M	18.1 M	1.37	1.29	-1.09	18.5 B	6.3 B	-118.9 M	1,533	1,356	85.0	54.7
748	1399/12/26	9,910	5.99	23.5 B	24.1 M	1.55	3.07	46.9 M	13.9 M	13.1 M	11.6 M	12.6 M	17.4 M	4.04	1.1	-1.33	11.8 B	2.0 B	-1.2 B	487	950	97.2	46.9
749	1399/12/25	9,330	-2.0	17.3 B	18.5 M	1.03	2.57	12.0 M	10.6 M	10.9 M	16.7 M	12.3 M	18.5 M	-1.39	-1.16	-1.71	1.9 B	-947.0 M	-1.9 B	1,085	664	75.0	64.0
750	1399/12/24	9,450	-1.87	16.0 B	16.8 M	1.04	2.38	11.4 M	11.9 M	10.6 M	12.1 M	12.7 M	19.0 M	-1.06	-1.07	-1.78	3.6 B	-1.4 B	-2.1 B	1,164	803	83.2	60.9
751	1399/12/23	9,750	-0.1	13.0 B	13.5 M	0.91	1.8	7.2 M	12.3 M	10.6 M	11.1 M	13.9 M	20.1 M	-1.54	-1.13	-1.89	-4.1 B	-2.7 B	-2.5 B	959	994	53.0	84.8
752	1399/12/20	9,730	-1.92	10.7 B	11.0 M	0.74	1.35	7.4 M	13.5 M	12.5 M	12.9 M	15.3 M	21.4 M	-1.75	-1.14	-1.72	-3.1 B	-2.5 B	-2.2 B	698	639	48.1	77.3
753	1399/12/19	9,710	-0.92	18.2 B	18.3 M	1.6	2.11	13.9 M	14.7 M	14.4 M	11.0 M	18.5 M	22.2 M	1.27	-1.26	-1.55	-3.0 B	-3.8 B	-2.0 B	904	1,419	69.3	85.6
754	1399/12/18	9,920	-0.4	29.4 B	30.0 M	4.92	3.64	16.1 M	14.3 M	14.2 M	15.4 M	24.5 M	24.9 M	1.04	-1.71	-1.75	-604.4 M	-3.3 B	-2.6 B	1,558	1,667	85.5	87.5
755	1399/12/17	9,900	-1.98	8.2 B	8.3 M	1.86	0.93	16.1 M	8.3 M	15.4 M	57.9 M	87.3 M	26.0 M	-3.59	-10.57	-1.69	-2.6 B	-3.8 B	-2.1 B	250	114	49.2	80.7
756	1399/12/16	10,010	-1.96	6.5 B	6.5 M	1.43	0.69	2.1 M	2.7 M	14.8 M	72.1 M	105.8 M	25.6 M	-35.1	-39.8	-1.73	-3.2 B	-3.3 B	-2.7 B	90	47	2.8	52.2
757	1399/12/13	10,210	-1.92	11.5 B	11.3 M	3.87	1.12	3.7 M	2.7 M	14.7 M	156.2 M	119.3 M	25.6 M	-42.69	-43.55	-1.74	-9.6 B	-3.8 B	-2.8 B	78	63	2.5	85.5
758	1399/12/12	10,230	-1.92	1.4 B	1.4 M	0.47	0.13	3.4 M	3.7 M	14.6 M	59.0 M	93.1 M	26.0 M	-17.14	-24.82	-1.78	-767.2 M	-2.3 B	-3.0 B	120	20	28.8	82.2
759	1399/12/11	10,280	-1.91	3.1 B	3.0 M	1.21	0.27	1.4 M	5.3 M	14.7 M	96.2 M	93.2 M	25.0 M	-67.25	-17.55	-1.7	-3.0 B	-2.2 B	-3.1 B	69	32	3.2	100.0
760	1399/12/10	10,280	-1.91	67.7 M	65.8 K	0.03	0.01	1.8 M	6.0 M	14.6 M	16.9 M	90.7 M	23.8 M	-9.5	-15.05	-1.62	0.0	-1.6 B	-3.0 B	38	4	100.0	100.0
761	1399/12/09	10,400	-1.98	7.3 B	7.0 M	5.92	0.56	2.3 M	6.1 M	15.5 M	119.9 M	91.8 M	23.0 M	-52.57	-15.17	-1.48	-5.6 B	-1.6 B	-2.7 B	64	48	2.0	79.3
762	1399/12/06	10,460	-1.97	3.3 B	3.1 M	2.4	0.24	7.3 M	5.5 M	15.9 M	81.9 M	69.3 M	21.8 M	-11.22	-12.67	-1.38	-2.2 B	-536.3 M	-2.8 B	103	36	23.0	90.4
763	1399/12/05	10,500	-1.96	2.0 B	1.9 M	1.46	0.14	8.8 M	4.6 M	15.6 M	61.7 M	117.8 M	21.8 M	-6.98	-25.63	-1.39	-315.0 M	-759.9 M	-3.0 B	111	21	48.3	63.8
764	1399/12/04	10,500	-1.96	277.8 M	264.6 K	0.11	0.02	5.2 M	4.1 M	16.2 M	55.6 M	184.3 M	21.8 M	-10.6	-45.43	-1.35	0.0	-952.0 M	-3.2 B	53	5	100.0	100.0
765	1399/12/03	10,510	-1.96	290.9 M	276.8 K	0.06	0.02	3.2 M	6.2 M	16.1 M	57.0 M	46.7 M	21.9 M	-18.0	-7.48	-1.36	-117.2 M	-1.5 B	-3.1 B	53	5	57.7	98.0
766	1399/12/02	10,520	-1.96	317.4 M	301.7 K	0.03	0.02	2.1 M	9.2 M	16.5 M	45.3 M	27.8 M	22.2 M	-21.75	-3.0	-1.35	-52.6 M	-2.3 B	-2.8 B	127	7	83.4	100.0
767	1399/11/29	10,590	-1.94	3.9 B	3.7 M	0.28	0.22	3.9 M	13.8 M	16.8 M	282.0 M	23.4 M	21.8 M	-72.08	-1.69	-1.3	-3.3 B	-2.1 B	-2.9 B	162	14	16.1	100.0
768	1399/11/28	10,630	-1.94	2.2 B	2.0 M	0.11	0.11	5.7 M	16.9 M	16.8 M	310.7 M	21.3 M	21.1 M	-54.59	-1.26	-1.25	-1.3 B	-1.2 B	-2.7 B	158	7	41.4	100.0
769	1399/11/27	10,730	-1.92	5.7 B	5.3 M	0.24	0.27	9.7 M	16.3 M	17.3 M	24.5 M	21.3 M	21.2 M	-2.52	-1.31	-1.23	-2.5 B	-3.9 B	-3.2 B	332	234	56.3	100.0
770	1399/11/26	10,790	-2.0	14.9 B	13.7 M	0.58	0.68	11.7 M	18.8 M	17.3 M	20.8 M	19.6 M	21.9 M	-1.78	-1.04	-1.26	-4.2 B	-1.5 B	-4.3 B	890	704	69.6	98.0
771	1399/11/25	11,110	5.91	24.4 B	22.2 M	0.99	1.1	19.7 M	19.1 M	17.7 M	19.3 M	20.7 M	21.3 M	1.02	-1.08	-1.2	982.1 M	-3.7 B	-4.2 B	1,034	1,004	83.3	79.3
772	1399/11/21	10,600	2.12	25.2 B	24.0 M	1.06	1.22	23.7 M	17.6 M	17.3 M	20.8 M	22.0 M	21.5 M	1.14	-1.25	-1.24	881.9 M	-4.8 B	-5.1 B	851	929	80.2	76.7
773	1399/11/20	10,330	0.88	30.4 B	29.3 M	1.51	1.54	13.2 M	15.0 M	16.8 M	23.1 M	25.8 M	21.0 M	-1.75	-1.72	-1.25	-14.6 B	-7.5 B	-5.2 B	1,098	1,256	47.6	95.4
774	1399/11/19	10,260	4.91	21.7 B	21.2 M	1.19	1.11	32.2 M	15.4 M	17.0 M	11.4 M	24.8 M	20.5 M	2.82	-1.61	-1.2	9.5 B	-5.5 B	-4.5 B	560	750	83.2	39.5
775	1399/11/18	9,740	-4.98	20.8 B	21.2 M	1.34	1.1	8.7 M	12.6 M	16.0 M	27.9 M	25.4 M	20.6 M	-3.21	-2.01	-1.29	-15.1 B	-7.5 B	-5.6 B	522	705	21.8	94.6
776	1399/11/15	10,170	-4.95	16.2 B	15.8 M	0.94	0.81	12.6 M	15.4 M	15.7 M	29.2 M	22.6 M	20.3 M	-2.32	-1.46	-1.29	-4.8 B	-3.4 B	-5.9 B	788	505	61.5	91.3
777	1399/11/14	10,660	-4.99	27.4 B	25.6 M	1.88	1.31	12.9 M	16.7 M	15.8 M	43.5 M	20.0 M	19.8 M	-3.39	-1.2	-1.25	-12.7 B	-3.8 B	-5.7 B	1,118	622	52.5	99.0
778	1399/11/13	10,940	-3.27	15.2 B	13.6 M	0.88	0.68	14.2 M	16.8 M	16.7 M	17.5 M	16.9 M	19.1 M	-1.23	-1.01	-1.14	-4.5 B	-2.3 B	-4.9 B	729	845	68.2	97.4
779	1399/11/12	11,040	-4.08	14.6 B	12.9 M	0.71	0.64	13.1 M	18.7 M	16.7 M	15.3 M	18.4 M	18.9 M	-1.17	1.02	-1.13	-264.1 M	-2.4 B	-4.9 B	963	842	86.6	88.4
780	1399/11/11	11,520	4.92	13.5 B	11.7 M	0.62	0.57	38.8 M	18.4 M	16.6 M	13.0 M	20.0 M	18.6 M	2.98	-1.08	-1.12	5.2 B	-2.0 B	-5.4 B	348	635	100.0	61.2
781	1399/11/08	11,210	1.54	21.6 B	19.7 M	1.21	0.95	19.6 M	17.7 M	16.2 M	16.5 M	22.3 M	18.6 M	1.19	-1.26	-1.15	-6.7 B	-2.0 B	-5.8 B	661	1,194	59.8	90.9
782	1399/11/07	10,930	-4.96	11.0 B	10.0 M	0.54	0.46	9.7 M	18.1 M	15.8 M	26.6 M	22.9 M	18.5 M	-2.73	-1.26	-1.17	-5.3 B	-823.4 M	-6.0 B	561	404	49.9	98.0
783	1399/11/06	11,400	-0.96	26.4 B	23.0 M	1.15	1.04	21.9 M	18.3 M	15.6 M	23.2 M	20.5 M	18.7 M	-1.06	-1.12	-1.2	-5.0 B	376.0 M	-6.2 B	906	1,072	75.0	94.1
784	1399/11/05	10,960	-3.86	30.2 B	26.2 M	1.28	1.19	15.2 M	18.6 M	15.3 M	22.1 M	20.8 M	18.3 M	-1.46	-1.12	-1.19	1.7 B	-892.7 M	-6.4 B	1,863	1,203	93.6	88.0
785	1399/11/04	11,400	4.97	18.2 B	15.9 M	0.73	0.71	23.5 M	19.9 M	15.1 M	35.6 M	23.8 M	18.1 M	-1.52	-1.2	-1.2	5.4 B	-6.2 B	-6.5 B	761	350	98.4	68.6
786	1399/11/01	11,090	4.92	6.8 B	6.2 M	0.24	0.26	33.8 M	18.7 M	14.6 M	13.0 M	20.1 M	18.1 M	2.59	-1.08	-1.24	-906.1 M	-7.8 B	-7.0 B	176	526	86.8	100.0
787	1399/10/30	10,700	-0.09	21.9 B	20.7 M	0.87	0.86	15.1 M	16.9 M	15.5 M	15.2 M	21.4 M	18.3 M	-1.01	-1.27	-1.18	727.1 M	-11.1 B	-6.5 B	1,198	1,140	82.6	79.2
788	1399/10/29	10,540	-4.96	33.0 B	30.8 M	1.44	1.3	26.5 M	16.9 M	15.3 M	24.3 M	20.9 M	18.7 M	1.09	-1.24	-1.22	-11.4 B	-11.4 B	-7.3 B	545	1,064	43.7	78.2
789	1399/10/27	11,110	-4.8	32.3 B	29.1 M	1.45	1.25	13.2 M	15.2 M	14.9 M	36.4 M	19.1 M	18.7 M	-2.76	-1.26	-1.25	-25.1 B	-9.3 B	-7.7 B	458	855	18.7	96.2
790	1399/10/24	11,370	-3.4	26.7 B	22.9 M	1.12	0.96	18.7 M	14.3 M	15.1 M	14.1 M	16.4 M	18.2 M	1.33	-1.15	-1.21	-2.6 B	-6.7 B	-6.4 B	968	1,468	67.7	77.4
791	1399/10/23	11,760	-4.93	28.7 B	24.3 M	1.27	0.98	12.4 M	12.2 M	15.3 M	23.0 M	17.9 M	18.6 M	-1.85	-1.47	-1.22	-17.3 B	-10.2 B	-7.0 B	695	1,126	30.1	90.3
792	1399/10/22	12,180	-2.64	15.2 B	12.3 M	0.55	0.46	14.6 M	12.8 M	15.2 M	12.7 M	16.6 M	19.7 M	1.15	-1.3	-1.29	-809.2 M	-7.2 B	-8.7 B	898	1,097	86.1	91.4
793	1399/10/21	12,640	2.93	22.8 B	18.2 M	0.8	0.61	15.3 M	15.3 M	14.8 M	15.4 M	18.1 M	20.9 M	-1.01	-1.18	-1.41	-737.7 M	-6.1 B	-11.3 B	1,180	1,222	79.2	82.4
794	1399/10/20	12,250	-4.6	28.0 B	22.8 M	1.04	0.71	10.6 M	15.2 M	15.6 M	17.1 M	17.8 M	21.9 M	-1.62	-1.16	-1.4	-12.1 B	-7.0 B	-11.9 B	1,233	1,470	46.8	90.1
795	1399/10/17	12,790	-4.98	31.6 B	24.7 M	1.17	0.74	9.2 M	15.6 M	17.4 M	20.9 M	17.0 M	22.7 M	-2.28	-1.09	-1.31	-20.0 B	-6.5 B	-10.1 B	1,259	1,508	36.5	99.6
796	1399/10/16	13,050	-3.69	24.0 B	17.8 M	0.81	0.53	14.9 M	17.1 M	19.2 M	15.7 M	16.1 M	22.1 M	-1.05	1.06	-1.15	-2.2 B	-3.3 B	-7.7 B	1,339	1,412	83.1	92.5
797	1399/10/15	13,650	5.0	38.5 B	28.4 M	1.3	0.83	25.7 M	16.5 M	19.2 M	20.7 M	16.2 M	21.9 M	1.24	1.02	-1.14	4.7 B	-5.0 B	-7.8 B	1,378	1,486	91.9	79.7
798	1399/10/14	12,990	0.0	25.3 B	19.5 M	0.8	0.53	14.7 M	13.2 M	18.6 M	14.1 M	16.7 M	21.8 M	1.04	-1.26	-1.17	-5.2 B	-7.6 B	-8.9 B	1,034	1,446	59.9	80.5
799	1399/10/13	12,850	-4.81	24.8 B	19.1 M	0.74	0.5	12.0 M	13.5 M	18.0 M	13.6 M	17.0 M	22.8 M	-1.14	-1.26	-1.27	-9.7 B	-8.5 B	-10.1 B	1,002	1,593	48.5	87.5
800	1399/10/10	13,490	0.3	27.6 B	20.5 M	0.79	0.48	16.3 M	13.3 M	17.8 M	16.6 M	17.9 M	23.5 M	-1.02	-1.34	-1.32	-3.9 B	-6.6 B	-10.3 B	1,359	1,573	80.2	94.3
801	1399/10/09	13,580	-0.29	29.8 B	22.2 M	0.78	0.5	12.2 M	12.7 M	19.5 M	16.0 M	18.9 M	24.3 M	-1.32	-1.49	-1.25	-10.7 B	-6.7 B	-7.9 B	1,415	1,737	57.7	93.5
802	1399/10/08	13,520	-2.03	38.3 B	28.1 M	1.0	0.59	11.7 M	15.9 M	19.5 M	23.8 M	19.6 M	25.1 M	-2.03	-1.24	-1.29	-8.6 B	-2.9 B	-9.3 B	2,052	1,374	62.8	85.3
803	1399/10/07	13,600	-3.68	43.8 B	31.8 M	1.18	0.67	15.3 M	16.3 M	20.0 M	16.2 M	19.5 M	25.8 M	-1.06	-1.2	-1.29	-9.7 B	-4.0 B	-7.9 B	1,719	2,218	60.0	82.2
804	1399/10/06	14,050	-4.94	36.2 B	25.6 M	1.0	0.53	11.7 M	15.7 M	20.9 M	18.5 M	21.0 M	26.1 M	-1.58	-1.33	-1.25	42.4 M	-5.9 B	-5.8 B	1,601	1,011	51.9	51.8
805	1399/10/03	14,630	-2.6	31.8 B	21.5 M	0.76	0.44	12.6 M	16.9 M	22.1 M	22.0 M	21.3 M	25.9 M	-1.74	-1.26	-1.17	-4.3 B	-5.9 B	-4.2 B	2,147	1,425	85.4	98.9
806	1399/10/02	15,210	4.97	52.2 B	34.7 M	1.17	0.7	30.4 M	18.6 M	22.5 M	19.3 M	20.9 M	25.7 M	1.57	-1.12	-1.14	8.0 B	-7.8 B	-4.0 B	1,586	2,082	92.4	77.0
807	1399/10/01	14,260	-4.42	38.2 B	26.3 M	0.75	0.53	12.7 M	15.2 M	22.1 M	23.0 M	25.8 M	25.9 M	-1.81	-1.7	-1.17	-13.9 B	-19.6 B	-4.9 B	1,619	1,499	54.1	90.4
808	1399/09/30	14,800	-3.77	38.9 B	26.1 M	0.58	0.51	12.1 M	14.2 M	22.3 M	21.7 M	28.2 M	26.0 M	-1.8	-1.99	-1.17	-19.6 B	-27.7 B	-4.2 B	1,478	1,724	45.9	96.2
809	1399/09/29	15,340	0.85	29.5 B	19.2 M	0.35	0.35	18.0 M	17.3 M	22.2 M	21.1 M	29.4 M	26.3 M	-1.17	-1.7	-1.18	23.2 M	-26.1 B	-3.7 B	1,493	1,275	91.2	91.1
810	1399/09/26	15,340	-2.36	52.9 B	34.8 M	0.6	0.64	19.4 M	21.5 M	22.6 M	20.4 M	30.7 M	27.4 M	-1.05	-1.43	-1.21	-13.4 B	-21.4 B	-3.1 B	1,864	2,434	68.5	93.9
811	1399/09/25	15,710	-4.96	67.1 B	42.7 M	0.79	0.81	8.1 M	25.8 M	22.9 M	57.4 M	28.5 M	27.6 M	-7.06	-1.1	-1.2	-51.2 B	-12.9 B	-1.9 B	480	960	5.8	82.2
812	1399/09/24	16,370	-4.99	87.2 B	52.8 M	1.03	1.02	10.1 M	25.2 M	23.2 M	33.0 M	24.3 M	27.0 M	-3.25	1.04	-1.16	-54.5 B	-3.7 B	1.1 B	2,398	2,391	27.9	90.3
813	1399/09/23	16,890	0.96	128.4 B	74.5 M	1.46	1.38	20.8 M	25.7 M	24.2 M	28.5 M	21.9 M	26.6 M	-1.37	1.18	-1.1	-11.5 B	3.9 B	4.5 B	4,527	3,715	73.4	82.4
814	1399/09/22	16,490	3.13	111.9 B	66.9 M	1.45	1.31	38.3 M	22.4 M	25.5 M	31.7 M	22.3 M	27.6 M	1.21	1.0	-1.08	23.4 B	307.4 M	5.4 B	2,377	2,137	81.4	60.5
815	1399/09/19	16,240	4.98	81.3 B	50.8 M	0.87	0.99	53.8 M	18.0 M	25.0 M	14.3 M	22.1 M	27.2 M	3.75	-1.23	-1.09	29.2 B	-7.0 B	4.5 B	1,396	3,198	92.3	56.4
816	1399/09/18	15,230	-3.42	39.7 B	25.6 M	0.39	0.5	16.3 M	19.4 M	24.5 M	14.9 M	25.8 M	27.8 M	1.1	-1.33	-1.14	-5.2 B	-4.3 B	3.5 B	1,680	2,196	69.1	82.4
817	1399/09/17	15,390	-4.94	61.4 B	38.9 M	0.51	0.75	13.7 M	19.1 M	24.4 M	19.6 M	28.5 M	28.1 M	-1.42	-1.49	-1.15	-16.3 B	-11.0 B	3.2 B	2,578	2,646	57.7	84.3
818	1399/09/16	15,950	-3.33	118.6 B	73.2 M	1.09	1.51	13.9 M	20.2 M	25.1 M	30.5 M	31.4 M	28.8 M	-2.19	-1.55	-1.15	-29.5 B	-3.8 B	3.1 B	5,776	3,602	67.6	92.5
819	1399/09/15	16,720	3.34	70.6 B	42.8 M	0.64	0.91	14.6 M	24.5 M	26.7 M	29.5 M	30.7 M	28.7 M	-2.02	-1.26	-1.08	-13.3 B	8.7 B	4.3 B	3,638	2,254	75.2	94.1
820	1399/09/12	16,270	4.9	180.7 B	111.7 M	2.18	2.62	35.3 M	30.1 M	27.6 M	29.9 M	28.8 M	28.8 M	1.18	1.05	-1.04	42.7 B	17.6 B	4.7 B	4,390	3,753	85.7	62.1
821	1399/09/11	15,790	1.74	92.8 B	59.8 M	1.21	1.48	16.0 M	26.7 M	26.2 M	31.5 M	26.4 M	28.0 M	-1.97	1.01	-1.07	-38.6 B	9.0 B	2.6 B	3,181	2,841	54.9	96.4
822	1399/09/10	15,250	2.56	142.4 B	91.7 M	2.39	2.48	21.0 M	28.7 M	27.1 M	36.3 M	24.3 M	27.5 M	-1.73	1.18	-1.01	19.8 B	14.9 B	4.6 B	5,463	2,617	80.6	66.7
823	1399/09/09	14,870	4.94	44.6 B	30.0 M	0.72	0.81	221.5 M	31.4 M	27.8 M	10.4 M	20.8 M	27.3 M	21.22	1.51	1.02	32.9 B	10.8 B	2.6 B	174	540	86.3	12.6
824	1399/09/08	14,260	4.93	60.0 B	42.3 M	0.79	1.12	95.1 M	23.6 M	25.3 M	15.7 M	23.1 M	27.4 M	6.05	1.02	-1.08	31.2 B	2.5 B	564.9 M	602	1,661	95.5	43.6
825	1399/09/05	13,600	0.74	43.3 B	31.8 M	0.65	0.86	20.9 M	21.1 M	23.5 M	18.7 M	29.4 M	27.5 M	1.12	-1.39	-1.17	-311.2 M	-1.6 B	-2.8 B	1,627	1,836	78.6	79.3
826	1399/09/04	13,080	-3.33	68.8 B	50.9 M	1.21	1.44	20.8 M	22.0 M	23.6 M	24.7 M	30.7 M	28.0 M	-1.19	-1.4	-1.19	-9.0 B	493.5 M	-3.4 B	2,361	2,355	71.4	84.5
827	1399/09/03	13,240	-3.43	49.8 B	36.8 M	0.91	1.08	18.5 M	23.1 M	23.6 M	26.1 M	32.4 M	29.3 M	-1.42	-1.4	-1.24	-964.7 M	4.3 B	-4.1 B	2,291	1,654	84.9	86.8
828	1399/09/02	13,580	-3.62	65.3 B	47.7 M	0.85	1.37	16.8 M	26.5 M	23.8 M	28.7 M	33.1 M	30.1 M	-1.71	-1.25	-1.26	-8.5 B	7.3 B	-4.6 B	2,974	2,035	76.4	89.4
829	1399/09/01	13,600	0.07	139.6 B	99.0 M	2.62	3.28	25.3 M	34.8 M	24.4 M	44.0 M	40.0 M	30.6 M	-1.74	-1.15	-1.26	10.9 B	9.9 B	-5.0 B	4,878	2,554	88.3	80.6
830	1399/08/28	13,590	4.94	15.4 B	11.3 M	0.24	0.37	161.1 M	48.9 M	23.8 M	7.4 M	34.7 M	29.2 M	21.8	1.41	-1.23	10.1 B	9.1 B	-5.9 B	78	339	81.9	16.3
831	1399/08/27	12,990	4.93	20.8 B	16.1 M	0.33	0.53	40.4 M	45.6 M	23.0 M	24.2 M	30.9 M	31.0 M	1.67	1.47	-1.35	10.1 B	8.7 B	-7.9 B	479	382	93.2	44.4
832	1399/08/26	12,490	4.96	34.8 B	28.1 M	0.53	0.87	54.0 M	37.7 M	22.3 M	24.5 M	28.1 M	31.0 M	2.2	1.34	-1.39	13.8 B	4.7 B	-8.6 B	637	838	98.9	59.1
833	1399/08/25	11,900	4.94	148.9 B	125.1 M	4.26	3.85	43.8 M	34.7 M	20.5 M	49.5 M	28.5 M	33.7 M	-1.13	1.22	-1.64	4.8 B	-2.0 B	-11.3 B	2,436	2,058	71.7	68.5
834	1399/08/24	11,470	4.94	9.5 B	8.3 M	0.28	0.23	98.6 M	25.8 M	20.9 M	5.4 M	20.5 M	33.1 M	18.35	1.26	-1.59	6.8 B	-3.9 B	-9.4 B	85	296	88.0	16.7
835	1399/08/21	11,140	5.0	61.3 B	56.1 M	2.36	1.24	42.2 M	21.2 M	22.3 M	18.3 M	22.6 M	35.8 M	2.31	-1.06	-1.6	8.0 B	-6.5 B	-8.2 B	965	1,790	66.4	53.3
836	1399/08/20	10,370	-3.62	29.1 B	27.4 M	1.28	0.6	11.7 M	15.3 M	29.2 M	17.0 M	22.5 M	38.0 M	-1.45	-1.47	-1.3	-10.0 B	-7.6 B	6.0 B	1,349	1,519	54.5	88.9
837	1399/08/19	11,090	-1.95	53.8 B	50.0 M	3.13	1.12	28.2 M	18.0 M	30.8 M	28.0 M	24.7 M	38.3 M	1.01	-1.37	-1.24	-19.9 B	-5.4 B	8.9 B	625	1,338	32.7	69.7
838	1399/08/18	11,030	-5.0	5.6 B	5.1 M	0.25	0.11	2.1 M	13.9 M	30.6 M	96.6 M	30.3 M	38.2 M	-45.47	-2.18	-1.25	-4.5 B	-5.7 B	10.5 B	190	51	7.2	87.3
839	1399/08/17	11,610	-4.99	14.0 B	12.1 M	0.41	0.26	3.7 M	13.5 M	30.9 M	63.8 M	26.8 M	36.8 M	-17.38	-1.99	-1.19	-6.0 B	-6.2 B	11.8 B	465	121	12.2	55.0
840	1399/08/14	12,260	0.41	29.6 B	24.2 M	0.85	0.53	18.9 M	15.5 M	30.7 M	16.7 M	23.9 M	35.5 M	1.13	-1.54	-1.16	2.3 B	-12.3 B	12.0 B	1,301	1,328	82.8	75.0
841	1399/08/12	12,170	-5.0	19.3 B	15.8 M	0.54	0.35	20.8 M	15.3 M	30.1 M	21.7 M	25.6 M	35.9 M	-1.04	-1.68	-1.19	1.0 B	-15.1 B	11.6 B	787	707	84.8	79.5
842	1399/08/11	12,800	-4.97	29.0 B	22.6 M	0.86	0.5	8.3 M	13.9 M	30.2 M	71.3 M	29.7 M	35.4 M	-8.55	-2.14	-1.17	-21.5 B	-20.0 B	11.8 B	892	406	25.7	100.0
843	1399/08/10	13,550	2.65	37.3 B	27.7 M	0.83	0.61	11.8 M	14.2 M	29.9 M	22.8 M	28.6 M	33.4 M	-1.94	-2.01	-1.12	-7.1 B	-17.8 B	11.6 B	2,065	1,374	65.2	84.1
844	1399/08/07	13,590	-1.45	77.7 B	58.9 M	2.56	1.33	18.9 M	19.1 M	30.4 M	21.7 M	31.7 M	32.5 M	-1.15	-1.66	-1.07	-36.1 B	-19.8 B	11.3 B	1,713	3,151	41.7	88.2
845	1399/08/06	13,790	-4.96	24.3 B	17.6 M	0.76	0.41	20.4 M	18.2 M	30.8 M	26.1 M	41.5 M	34.0 M	-1.28	-2.28	-1.1	-11.8 B	-14.0 B	10.1 B	542	875	45.5	94.1
846	1399/08/05	14,510	-4.98	26.8 B	18.4 M	0.89	0.42	3.6 M	17.2 M	30.6 M	190.8 M	54.2 M	34.1 M	-52.62	-3.14	-1.11	-23.5 B	-17.7 B	10.6 B	298	129	4.0	92.0
847	1399/08/03	15,270	-4.98	12.8 B	8.4 M	0.25	0.19	6.1 M	17.8 M	30.3 M	174.7 M	45.0 M	32.3 M	-28.44	-2.53	-1.07	-10.4 B	-13.8 B	10.8 B	391	73	18.8	100.0
848	1399/07/30	15,750	-4.95	103.6 B	64.5 M	1.39	1.49	21.8 M	18.2 M	29.7 M	33.6 M	46.3 M	30.4 M	-1.54	-2.54	-1.02	-17.3 B	-19.7 B	10.8 B	3,400	2,727	71.6	88.3
849	1399/07/29	16,530	-5.0	9.9 B	6.0 M	0.09	0.14	5.9 M	24.4 M	30.1 M	131.3 M	49.8 M	29.1 M	-22.24	-2.04	1.03	-7.0 B	-7.6 B	8.8 B	370	70	22.2	93.3
850	1399/07/28	17,400	-4.97	33.3 B	19.1 M	0.18	0.45	5.9 M	26.8 M	30.2 M	224.2 M	50.7 M	29.0 M	-38.15	-1.89	1.04	-30.5 B	-239.6 M	8.9 B	273	143	4.8	96.3
851	1399/07/27	18,230	-4.95	11.4 B	6.2 M	0.06	0.14	14.7 M	39.1 M	30.1 M	24.0 M	48.6 M	28.0 M	-1.63	-1.24	1.07	-3.8 B	64.2 B	10.4 B	513	474	66.4	100.0
852	1399/07/23	19,030	-4.99	138.5 B	72.2 M	0.7	1.71	17.7 M	40.7 M	29.3 M	52.0 M	46.1 M	27.1 M	-2.93	-1.13	1.08	-40.1 B	74.8 B	9.5 B	4,905	2,445	62.8	91.8
853	1399/07/22	20,210	4.99	258.3 B	129.0 M	1.57	3.53	35.6 M	45.9 M	28.9 M	41.2 M	41.5 M	24.8 M	-1.16	1.11	1.16	43.5 B	85.3 B	13.1 B	4,411	2,752	60.8	43.9
854	1399/07/21	19,700	4.79	182.4 B	94.8 M	1.44	2.84	29.9 M	48.3 M	28.1 M	55.0 M	36.6 M	23.0 M	-1.84	1.32	1.22	29.6 B	80.9 B	11.6 B	5,649	2,534	92.6	76.4
855	1399/07/20	18,800	4.97	420.4 B	223.6 M	9.18	9.3	84.7 M	55.4 M	27.6 M	57.3 M	23.4 M	19.8 M	1.48	2.36	1.39	292.0 B	74.4 B	10.0 B	4,051	892	81.6	12.2
856	1399/07/19	18,020	4.95	73.2 B	40.9 M	2.21	1.68	56.1 M	26.4 M	18.4 M	16.6 M	18.2 M	19.0 M	3.38	1.46	-1.03	48.8 B	15.1 B	-6.5 B	1,208	1,142	92.6	25.9
857	1399/07/16	17,230	5.0	46.4 B	27.0 M	1.43	1.0	25.5 M	20.6 M	16.5 M	25.2 M	17.7 M	19.4 M	1.01	1.16	-1.18	12.7 B	6.3 B	-9.9 B	1,655	1,168	90.8	63.5
858	1399/07/15	16,540	4.95	38.4 B	23.4 M	1.22	0.91	34.4 M	16.8 M	16.2 M	12.7 M	16.5 M	20.2 M	2.7	1.02	-1.24	21.4 B	-1.6 B	-13.6 B	1,068	1,208	95.7	40.1
859	1399/07/14	15,880	-3.41	22.0 B	14.0 M	0.58	0.55	15.3 M	13.7 M	15.5 M	15.1 M	16.6 M	20.4 M	1.02	-1.22	-1.31	-2.7 B	-8.4 B	-14.7 B	1,189	1,384	82.7	94.8
860	1399/07/13	15,970	-5.0	27.2 B	16.6 M	0.78	0.62	10.6 M	12.9 M	15.4 M	22.1 M	20.9 M	20.8 M	-2.08	-1.62	-1.35	-4.7 B	-20.0 B	-15.0 B	1,861	1,107	72.6	89.8
861	1399/07/12	16,890	4.97	19.3 B	11.5 M	0.5	0.39	23.1 M	13.1 M	15.5 M	13.5 M	20.5 M	21.5 M	1.71	-1.57	-1.39	4.8 B	-19.4 B	-16.7 B	773	963	92.9	67.7
862	1399/07/09	16,650	0.54	46.7 B	29.0 M	1.39	0.93	9.8 M	11.4 M	16.3 M	18.0 M	20.9 M	21.9 M	-1.84	-1.83	-1.34	-27.0 B	-24.0 B	-17.8 B	1,485	2,306	31.1	88.8
863	1399/07/08	16,460	-4.97	41.4 B	25.0 M	1.0	0.75	15.4 M	12.9 M	16.4 M	14.8 M	19.7 M	23.8 M	1.04	-1.52	-1.45	-12.8 B	-20.7 B	-22.0 B	1,224	2,142	45.5	76.3
864	1399/07/07	17,320	-4.99	67.0 B	38.7 M	2.16	1.01	5.7 M	14.0 M	16.4 M	36.1 M	21.7 M	25.6 M	-6.34	-1.55	-1.56	-60.3 B	-29.5 B	-27.0 B	276	1,715	2.3	92.2
865	1399/07/06	17,560	-4.98	2.9 B	1.7 M	0.09	0.04	3.3 M	14.0 M	17.1 M	12.9 M	19.3 M	28.9 M	-3.93	-1.38	-1.69	-1.7 B	-18.4 B	-33.1 B	360	224	40.2	98.2
866	1399/07/05	18,240	-4.95	36.1 B	19.5 M	1.0	0.45	13.0 M	14.1 M	17.5 M	18.5 M	19.5 M	29.5 M	-1.42	-1.38	-1.69	-18.2 B	-18.5 B	-32.0 B	1,259	1,867	45.4	95.7
867	1399/07/02	18,810	-3.19	37.4 B	19.5 M	0.74	0.44	14.1 M	14.1 M	18.5 M	14.3 M	18.9 M	31.2 M	-1.01	-1.34	-1.69	-10.8 B	-19.1 B	-32.4 B	1,852	2,587	70.0	98.8
868	1399/07/01	20,000	-0.84	88.9 B	45.7 M	2.29	0.99	19.7 M	16.0 M	18.7 M	22.4 M	21.0 M	33.4 M	-1.14	-1.31	-1.79	-56.6 B	-10.4 B	-36.1 B	1,291	3,661	28.6	92.3
869	1399/06/31	19,720	-4.96	6.1 B	3.1 M	0.12	0.06	4.4 M	16.8 M	19.0 M	87.8 M	19.1 M	36.1 M	-19.86	-1.14	-1.9	-4.9 B	3.4 B	-40.1 B	255	69	18.6	100.0
870	1399/06/30	20,130	-4.96	4.5 B	2.2 M	0.07	0.05	5.8 M	18.0 M	20.0 M	18.6 M	17.2 M	38.0 M	-3.19	1.04	-1.91	-2.0 B	4.0 B	-43.4 B	425	242	55.0	100.0
871	1399/06/29	20,950	-4.99	56.5 B	26.7 M	0.73	0.48	13.6 M	17.4 M	19.8 M	17.2 M	18.2 M	38.4 M	-1.26	-1.04	-1.93	-21.1 B	-3.4 B	-43.3 B	2,296	3,046	55.2	92.6
872	1399/06/26	21,390	0.23	120.4 B	54.6 M	1.32	0.85	17.4 M	17.2 M	21.1 M	21.7 M	19.5 M	42.1 M	-1.25	-1.14	-2.0	32.5 B	-3.0 B	-46.2 B	5,981	3,294	86.3	59.3
873	1399/06/25	21,400	4.95	28.3 B	13.3 M	0.34	0.21	31.3 M	17.4 M	26.3 M	11.9 M	21.6 M	45.4 M	2.62	-1.24	-1.73	12.6 B	-21.8 B	-50.5 B	790	1,018	87.3	42.9
874	1399/06/24	20,630	4.99	62.0 B	30.4 M	0.9	0.48	24.1 M	16.2 M	25.6 M	13.6 M	22.3 M	46.4 M	1.77	-1.38	-1.81	-1.9 B	-24.3 B	-52.0 B	1,395	2,604	54.1	57.2
875	1399/06/23	19,990	2.41	75.5 B	38.4 M	1.12	0.51	13.0 M	14.8 M	24.6 M	20.9 M	24.8 M	48.8 M	-1.61	-1.68	-1.99	-38.9 B	-25.7 B	-52.5 B	2,568	3,455	44.1	95.6
876	1399/06/22	19,740	5.0	89.1 B	45.7 M	1.18	0.62	14.4 M	14.9 M	28.0 M	22.7 M	28.2 M	56.1 M	-1.58	-1.89	-2.01	-19.4 B	-25.5 B	-40.1 B	4,043	3,418	65.3	87.1
877	1399/06/19	19,030	-2.86	149.0 B	79.3 M	2.24	1.07	18.1 M	18.3 M	28.8 M	27.6 M	27.8 M	57.3 M	-1.52	-1.52	-1.99	-61.1 B	-25.1 B	-39.1 B	3,928	4,789	47.8	88.8
878	1399/06/18	18,660	-4.99	541.2 M	290.0 K	0.01	0.0	1.6 M	17.5 M	28.8 M	49.2 M	34.2 M	56.8 M	-31.03	-1.95	-1.97	-154.4 M	-35.2 B	-34.1 B	244	11	71.5	100.0
879	1399/06/17	19,630	-4.99	10.5 B	5.3 M	0.07	0.06	2.3 M	17.6 M	28.2 M	108.2 M	35.9 M	54.8 M	-47.42	-2.04	-1.94	-8.8 B	-57.7 B	-33.1 B	301	88	6.5	90.7
880	1399/06/16	20,190	-4.99	85.5 B	41.4 M	0.55	0.48	13.7 M	19.1 M	28.0 M	34.8 M	43.2 M	53.2 M	-2.54	-2.25	-1.9	-38.0 B	-92.4 B	-32.3 B	2,808	2,195	44.9	89.3
881	1399/06/15	21,700	-1.9	141.5 B	66.6 M	0.86	0.78	24.8 M	20.3 M	27.6 M	23.0 M	44.7 M	52.6 M	1.08	-2.2	-1.91	-17.5 B	-80.7 B	-33.1 B	3,504	4,531	61.4	73.8
882	1399/06/12	22,090	-4.99	140.4 B	63.5 M	0.84	0.73	13.4 M	21.0 M	26.4 M	50.5 M	51.1 M	54.0 M	-3.76	-2.43	-2.04	-111.6 B	-82.4 B	-33.8 B	1,472	2,600	14.1	93.5
883	1399/06/11	23,200	-5.0	164.2 B	70.6 M	0.93	0.82	16.1 M	21.5 M	25.8 M	40.1 M	53.4 M	54.0 M	-2.5	-2.49	-2.09	-112.8 B	-76.9 B	-28.1 B	2,295	3,729	22.5	91.2
884	1399/06/10	24,380	-4.8	331.9 B	135.9 M	2.19	1.63	21.3 M	23.0 M	25.8 M	66.5 M	60.3 M	54.4 M	-3.12	-2.62	-2.11	-182.0 B	-81.7 B	-22.1 B	5,074	4,367	32.6	87.5
885	1399/06/05	25,660	4.99	98.3 B	38.4 M	0.69	0.44	20.2 M	25.6 M	25.8 M	48.0 M	62.6 M	53.0 M	-2.38	-2.44	-2.06	20.4 B	-59.6 B	-11.4 B	4,050	1,275	83.0	62.3
886	1399/06/04	24,950	4.96	197.4 B	80.8 M	1.2	0.93	24.8 M	25.8 M	26.6 M	45.9 M	65.5 M	51.8 M	-1.86	-2.54	-1.95	-26.2 B	-63.8 B	-8.7 B	6,422	4,032	80.5	93.8
887	1399/06/03	23,730	-4.97	121.8 B	51.2 M	0.49	0.57	19.6 M	26.1 M	26.3 M	71.9 M	70.7 M	51.6 M	-3.67	-2.71	-1.96	-83.7 B	-74.2 B	-8.4 B	1,561	1,589	25.1	93.8
888	1399/06/02	24,970	-4.98	179.0 B	71.7 M	0.78	0.76	37.0 M	37.3 M	25.2 M	71.9 M	62.4 M	50.2 M	-1.94	-1.67	-1.99	-137.0 B	-68.1 B	-4.2 B	1,059	2,452	21.9	98.4
889	1399/06/01	25,850	-5.0	178.4 B	67.9 M	0.8	0.75	34.2 M	34.9 M	25.6 M	87.4 M	62.3 M	48.2 M	-2.55	-1.78	-1.89	-71.3 B	-44.5 B	2.0 B	2,911	1,957	55.9	95.9
890	1399/05/29	27,210	-4.99	14.2 B	5.2 M	0.04	0.06	10.0 M	30.4 M	25.2 M	256.5 M	61.8 M	47.1 M	-25.67	-2.04	-1.87	-803.7 M	-32.3 B	4.9 B	1,280	53	90.1	95.7
891	1399/05/28	27,190	-3.17	406.4 B	141.9 M	1.29	1.3	25.7 M	34.2 M	24.8 M	62.4 M	73.9 M	47.2 M	-2.43	-2.16	-1.91	-78.2 B	9.5 B	4.8 B	10,786	5,688	68.1	87.4
892	1399/05/27	27,930	-5.0	659.9 B	235.0 M	2.85	2.39	55.1 M	37.0 M	25.3 M	54.6 M	74.0 M	49.8 M	1.01	-2.0	-1.97	-53.1 B	25.4 B	15.9 B	9,528	10,582	79.5	87.6
893	1399/05/26	29,400	-4.98	29.0 B	9.9 M	0.1	0.1	4.6 M	29.3 M	23.1 M	233.6 M	69.6 M	48.7 M	-50.54	-2.37	-2.11	-18.8 B	43.9 B	18.4 B	1,937	119	30.8	95.7
894	1399/05/25	30,650	-4.99	94.1 B	30.4 M	0.28	0.31	13.1 M	28.9 M	23.5 M	114.2 M	57.4 M	48.3 M	-8.73	-1.98	-2.06	-10.4 B	51.6 B	19.5 B	6,271	809	87.2	98.2
895	1399/05/22	32,290	4.97	863.1 B	267.6 M	3.59	2.84	38.5 M	30.9 M	24.1 M	121.2 M	48.5 M	47.2 M	-3.15	-1.57	-1.96	208.0 B	55.0 B	20.0 B	19,950	4,612	88.9	64.8
896	1399/03/26	17,880	4.99	15.0 B	8.4 M	0.1	0.09	154.3 M	19.6 M	22.5 M	11.6 M	25.3 M	41.4 M	13.25	-1.29	-1.84	1.5 B	2.6 B	13.5 B	88	1,041	90.5	80.8
897	1399/03/25	17,690	4.99	162.5 B	95.5 M	1.11	1.07	22.4 M	16.8 M	22.4 M	21.6 M	27.8 M	41.9 M	1.04	-1.65	-1.87	39.2 B	-3.8 B	13.5 B	6,437	4,870	88.8	64.7
898	1399/03/24	16,920	4.98	133.8 B	79.4 M	0.99	0.93	17.8 M	15.0 M	22.5 M	22.2 M	32.5 M	44.0 M	-1.25	-2.16	-1.96	19.5 B	-11.3 B	11.5 B	5,292	3,362	70.3	55.7
899	1399/03/21	16,143	5.0	138.2 B	85.7 M	1.08	1.05	22.8 M	15.1 M	22.8 M	26.8 M	35.6 M	45.7 M	-1.18	-2.36	-2.01	6.9 B	-13.8 B	10.6 B	4,533	3,594	74.7	69.7
900	1399/03/20	15,499	-3.38	159.3 B	103.6 M	1.28	1.35	14.2 M	14.8 M	22.8 M	34.0 M	38.5 M	47.5 M	-2.4	-2.6	-2.08	-54.3 B	-8.7 B	10.2 B	6,261	4,206	55.7	89.8
901	1399/03/19	15,835	-5.0	112.6 B	70.2 M	0.83	0.95	9.8 M	18.7 M	23.6 M	38.0 M	36.6 M	48.7 M	-3.89	-1.95	-2.06	-30.2 B	17.1 B	13.0 B	7,276	2,667	63.2	90.1
902	1399/03/18	16,360	2.4	150.3 B	90.2 M	1.03	1.3	14.3 M	21.4 M	25.1 M	48.4 M	37.0 M	49.3 M	-3.39	-1.73	-1.97	1.8 B	19.0 B	14.5 B	7,576	2,196	72.0	70.7
903	1399/03/17	16,029	5.0	82.7 B	51.7 M	0.48	0.77	19.6 M	20.0 M	26.4 M	37.8 M	34.8 M	49.0 M	-1.93	-1.74	-1.86	6.9 B	18.5 B	14.4 B	3,699	1,729	87.5	79.1
904	1399/03/13	15,303	4.99	126.6 B	82.9 M	0.89	1.32	20.4 M	22.8 M	26.8 M	38.0 M	34.3 M	49.3 M	-1.86	-1.5	-1.84	32.0 B	14.8 B	14.1 B	4,613	1,636	74.5	49.2
905	1399/03/12	14,662	5.0	161.8 B	111.0 M	1.51	1.92	52.7 M	22.6 M	27.4 M	23.5 M	34.8 M	49.5 M	2.24	-1.54	-1.81	74.9 B	5.5 B	12.5 B	2,602	2,645	84.7	38.5
906	1399/03/11	13,899	-5.0	119.4 B	85.5 M	0.55	1.58	18.3 M	16.6 M	26.3 M	39.5 M	38.9 M	52.2 M	-2.16	-2.35	-1.99	-20.6 B	-9.8 B	9.1 B	5,040	2,856	77.3	94.6
907	1399/03/10	14,700	2.78	158.6 B	108.4 M	0.79	2.22	12.8 M	23.0 M	27.2 M	36.2 M	58.9 M	53.6 M	-2.83	-2.57	-1.97	-717.5 M	22.8 B	10.2 B	10,591	3,756	85.3	85.7
908	1399/03/07	14,530	-3.44	210.4 B	147.1 M	1.35	3.54	42.8 M	26.7 M	31.3 M	34.5 M	65.6 M	56.4 M	1.24	-2.45	-1.8	-11.5 B	22.3 B	10.3 B	3,159	4,249	64.2	69.7
909	1399/03/06	15,048	-4.72	18.6 B	12.3 M	0.11	0.3	3.1 M	25.3 M	30.3 M	112.2 M	82.1 M	62.2 M	-36.19	-3.25	-2.05	-14.7 B	25.3 B	10.8 B	857	155	14.3	93.7
910	1399/03/03	15,840	-5.0	21.1 B	13.3 M	0.09	0.33	4.5 M	26.3 M	31.1 M	607.9 M	79.9 M	60.5 M	-134.95	-3.03	-1.95	-1.5 B	28.4 B	11.6 B	3,301	27	70.5	77.9
911	1399/02/31	16,733	4.72	828.7 B	497.0 M	10.02	31.18	27.8 M	32.6 M	34.0 M	83.2 M	79.7 M	58.5 M	-3.0	-2.44	-1.72	142.4 B	44.2 B	11.7 B	25,626	6,842	85.9	68.7
912	1399/02/30	16,015	10.24	21.6 B	13.5 M	0.28	0.87	227.3 M	65.2 M	68.0 M	43.8 M	64.7 M	32.5 M	5.19	1.01	2.09	-3.2 B	15.8 B	4.6 B	79	483	83.0	97.9
913	1399/02/27	14,587	5.0	11.5 B	7.9 M	0.17	0.51	117.9 M	62.2 M	65.3 M	38.2 M	62.8 M	30.8 M	3.09	-1.01	2.12	3.8 B	16.6 B	4.8 B	89	176	91.1	58.4
914	1399/02/24	13,893	5.0	16.6 B	12.0 M	0.26	0.8	96.2 M	61.2 M	64.2 M	43.8 M	60.6 M	29.7 M	2.19	1.01	2.16	476.8 M	16.2 B	4.7 B	159	338	92.0	89.1
915	1399/02/23	13,234	5.0	279.3 B	211.1 M	44.2	43.23	58.5 M	60.5 M	63.1 M	88.6 M	60.1 M	27.2 M	-1.51	1.01	2.32	77.7 B	15.9 B	4.7 B	3,545	1,465	74.3	46.5
916	1399/02/22	13,007	5.0	4.5 B	3.5 M	0.67	0.72	107.6 M	96.5 M	78.8 M	11.2 M	15.5 M	11.1 M	9.57	6.23	7.13	319.9 M	381.7 M	895.4 M	29	249	68.6	61.5
917	1399/02/21	12,802	4.99	4.1 B	3.2 M	0.59	0.64	98.3 M	92.9 M	77.7 M	10.1 M	16.3 M	10.8 M	9.77	5.71	7.2	615.8 M	463.5 M	907.8 M	34	271	81.3	66.3
918	1399/02/20	12,554	4.99	5.0 B	4.0 M	0.76	0.8	84.5 M	92.2 M	77.0 M	13.0 M	17.1 M	10.6 M	6.51	5.39	7.27	1.7 B	327.4 M	1.0 B	50	197	84.9	51.3
919	1399/02/17	12,119	5.0	9.8 B	8.1 M	2.04	1.73	98.0 M	92.0 M	76.6 M	34.7 M	16.2 M	10.3 M	2.82	5.69	7.42	-934.7 M	-49.8 M	941.1 M	84	264	83.9	93.5
920	1399/02/16	11,850	5.0	6.1 B	5.1 M	0.96	0.99	98.2 M	88.9 M	74.0 M	11.2 M	11.5 M	9.0 M	8.73	7.71	8.24	239.4 M	181.6 M	1.0 B	58	485	94.1	90.2
921	1399/02/15	11,550	5.0	6.8 B	5.8 M	1.03	1.16	85.3 M	85.2 M	72.9 M	15.9 M	12.2 M	8.4 M	5.35	6.98	8.64	728.8 M	1.7 B	1.5 B	67	313	84.6	73.8
922	1399/02/14	11,329	5.0	5.0 B	4.4 M	0.79	0.87	92.5 M	83.8 M	71.6 M	15.0 M	12.7 M	7.9 M	6.15	6.58	9.01	-64.3 M	1.8 B	1.5 B	50	312	93.2	94.4
923	1399/02/13	11,197	5.0	3.0 B	2.7 M	0.48	0.53	78.1 M	78.4 M	69.6 M	9.0 M	11.3 M	7.6 M	8.64	6.94	9.19	-218.3 M	1.9 B	1.6 B	31	292	81.2	88.5
924	1399/02/10	11,115	5.0	2.1 B	1.9 M	0.3	0.34	82.1 M	75.8 M	69.0 M	5.6 M	10.8 M	7.4 M	14.71	7.0	9.33	222.3 M	1.9 B	1.6 B	21	269	83.8	73.0
925	1399/02/09	10,618	4.99	12.5 B	11.7 M	2.79	2.35	84.5 M	77.1 M	69.8 M	15.7 M	11.4 M	7.4 M	5.39	6.73	9.46	7.7 B	2.1 B	1.7 B	126	190	85.5	23.9
926	1399/02/08	10,304	4.99	7.9 B	7.7 M	2.34	1.62	79.9 M	70.7 M	68.4 M	19.6 M	10.3 M	7.1 M	4.08	6.88	9.63	1.2 B	637.7 M	1.3 B	78	255	79.1	63.3
927	1399/02/07	10,155	4.99	3.7 B	3.7 M	0.96	0.73	62.3 M	63.2 M	67.5 M	9.2 M	8.2 M	6.5 M	6.77	7.73	10.31	482.0 M	550.0 M	1.3 B	60	354	100.0	87.1
928	1399/02/06	10,050	4.99	2.6 B	2.6 M	0.67	0.51	56.8 M	64.5 M	69.0 M	7.4 M	9.6 M	6.9 M	7.67	6.73	9.97	-260.6 M	485.0 M	1.3 B	40	342	86.3	96.2
929	1399/02/03	9,878	5.0	4.7 B	4.7 M	1.28	0.9	89.6 M	64.0 M	69.7 M	8.9 M	9.6 M	6.7 M	10.05	6.65	10.36	1.3 B	676.9 M	1.4 B	42	278	80.9	53.3
930	1399/02/02	9,791	5.0	2.3 B	2.4 M	0.46	0.3	58.9 M	59.6 M	71.5 M	7.7 M	8.3 M	6.6 M	7.68	7.2	10.85	440.7 M	552.3 M	1.4 B	39	242	97.9	79.1
931	1399/02/01	9,686	5.0	2.8 B	2.9 M	0.57	0.31	51.8 M	66.2 M	49.5 M	7.5 M	8.0 M	7.5 M	6.89	8.27	6.61	803.6 M	894.3 M	1.8 B	55	272	100.0	71.8
932	1399/01/31	9,460	4.99	6.1 B	6.5 M	1.22	0.56	66.5 M	68.8 M	39.9 M	14.8 M	7.8 M	7.7 M	4.5	8.87	5.16	156.9 M	847.2 M	2.3 B	86	376	93.8	91.2
933	1399/01/30	9,355	4.99	2.9 B	3.0 M	0.59	0.24	54.7 M	70.8 M	28.4 M	7.0 M	6.3 M	7.9 M	7.83	11.15	3.61	699.1 M	1.3 B	2.1 B	47	268	90.2	65.6
934	1399/01/27	9,219	5.0	3.3 B	3.6 M	0.71	0.26	61.2 M	73.7 M	23.5 M	4.9 M	6.1 M	8.1 M	12.57	11.98	2.9	661.1 M	1.3 B	2.0 B	52	518	97.2	77.0
935	1399/01/26	8,909	5.0	9.1 B	10.2 M	1.75	0.65	81.6 M	72.3 M	20.5 M	7.4 M	5.9 M	8.2 M	11.05	12.2	2.49	2.2 B	1.3 B	2.0 B	102	836	91.3	67.7
936	1399/01/25	8,829	4.99	2.4 B	2.7 M	0.44	0.17	66.7 M	70.4 M	18.5 M	5.6 M	4.5 M	9.7 M	11.89	15.55	1.9	567.9 M	2.8 B	1.5 B	34	303	96.3	72.2
937	1399/01/24	8,629	4.99	5.9 B	6.8 M	1.21	0.39	75.3 M	68.8 M	16.5 M	6.2 M	4.4 M	10.1 M	12.17	15.53	1.63	2.5 B	2.9 B	1.5 B	61	338	78.0	35.5
938	1399/01/23	8,557	4.99	2.1 B	2.5 M	0.44	0.13	72.5 M	64.3 M	15.1 M	5.3 M	4.4 M	10.1 M	13.67	14.57	1.49	447.5 M	2.8 B	908.9 M	26	271	88.0	67.1
939	1399/01/20	8,481	4.99	2.4 B	2.9 M	0.43	0.14	51.4 M	62.7 M	13.7 M	3.4 M	4.3 M	10.6 M	15.28	14.49	1.29	982.3 M	2.8 B	805.5 M	46	411	96.5	56.4
940	1399/01/19	8,095	4.99	11.7 B	14.4 M	3.08	0.7	74.8 M	68.8 M	13.7 M	3.1 M	5.0 M	10.7 M	24.06	13.7	1.28	9.4 B	2.9 B	796.0 M	144	442	92.4	11.8
941	1399/01/18	8,006	5.0	2.9 B	3.6 M	0.82	0.17	57.8 M	66.5 M	12.3 M	5.0 M	5.9 M	10.9 M	11.48	11.33	1.13	1.3 B	1.1 B	344.0 M	50	317	100.0	55.2
942	1399/01/17	7,888	4.99	3.8 B	4.8 M	0.89	0.21	51.8 M	68.2 M	12.1 M	6.9 M	5.7 M	11.0 M	7.53	11.98	1.1	1.7 B	822.5 M	404.8 M	64	232	87.5	42.1
943	1399/01/16	7,824	4.99	2.1 B	2.6 M	0.46	0.11	54.6 M	79.5 M	11.0 M	4.7 M	7.7 M	11.2 M	11.6	10.26	-1.02	515.6 M	591.7 M	306.6 M	36	308	95.5	70.5
944	1399/01/11	7,637	4.99	6.3 B	8.2 M	1.5	0.31	96.4 M	84.1 M	10.4 M	6.2 M	7.5 M	11.7 M	15.6	11.27	-1.12	1.8 B	786.3 M	254.3 M	47	445	72.1	43.7
945	1399/01/10	7,546	5.0	3.1 B	4.1 M	0.26	0.14	77.3 M	93.6 M	9.7 M	6.4 M	7.3 M	12.0 M	12.03	12.77	-1.24	0.0	794.9 M	198.6 M	37	445	92.7	92.7
946	1399/01/09	7,493	4.99	1.8 B	2.4 M	0.1	0.08	62.1 M	35.0 M	9.2 M	3.9 M	10.3 M	12.6 M	15.84	3.41	-1.37	97.4 M	2.6 B	235.5 M	20	292	70.3	64.8
947	1399/01/06	7,294	4.99	7.0 B	9.6 M	0.32	0.3	87.3 M	27.3 M	9.2 M	20.0 M	11.1 M	12.9 M	4.37	2.45	-1.39	565.7 M	4.5 B	695.1 M	69	273	86.4	78.3
948	1399/01/05	7,209	5.0	3.0 B	4.1 M	0.12	0.12	80.2 M	17.5 M	8.9 M	2.7 M	10.4 M	12.9 M	29.98	1.69	-1.45	1.5 B	3.7 B	593.4 M	28	283	75.7	25.5
949	1398/12/28	7,067	4.99	5.1 B	7.3 M	0.19	0.21	172.4 M	14.0 M	8.7 M	5.7 M	11.4 M	13.2 M	30.02	1.22	-1.51	1.8 B	3.3 B	647.6 M	26	463	87.3	51.8
950	1398/12/27	6,801	4.99	37.3 B	55.4 M	1.49	1.67	25.7 M	12.1 M	8.7 M	13.2 M	11.0 M	13.4 M	1.95	1.1	-1.55	9.1 B	3.0 B	488.4 M	967	1,192	66.6	42.0
951	1398/12/26	6,483	4.99	23.9 B	36.9 M	1.18	1.13	18.0 M	10.4 M	8.2 M	11.2 M	12.8 M	13.6 M	1.62	-1.23	-1.65	9.3 B	-532.4 M	95.5 M	855	551	64.5	25.7
952	1398/12/25	6,285	-0.79	28.2 B	45.7 M	1.57	1.44	7.2 M	8.1 M	8.0 M	10.9 M	13.5 M	13.9 M	-1.51	-1.66	-1.74	-3.3 B	-2.4 B	-637.5 M	1,361	1,210	34.7	46.6
953	1398/12/24	6,315	-4.99	13.8 B	21.8 M	0.66	0.67	3.5 M	8.6 M	7.9 M	18.7 M	12.6 M	14.1 M	-5.32	-1.46	-1.79	-410.1 M	-3.4 B	-500.9 M	920	195	23.4	26.4
954	1398/12/21	6,700	2.15	19.9 B	30.0 M	0.98	0.86	9.1 M	9.5 M	8.3 M	7.9 M	12.5 M	14.3 M	1.15	-1.31	-1.72	467.5 M	-3.6 B	-392.0 M	1,116	1,224	50.8	48.4
955	1398/12/20	6,447	-5.0	33.6 B	51.2 M	2.04	1.46	14.6 M	10.0 M	8.4 M	17.8 M	12.7 M	15.6 M	-1.22	-1.27	-1.85	-8.6 B	-3.6 B	-1.1 B	1,388	1,624	60.4	86.1
956	1398/12/19	6,602	-4.99	5.6 B	8.4 M	0.31	0.23	3.6 M	8.6 M	8.3 M	29.0 M	11.1 M	15.8 M	-8.04	-1.29	-1.91	33.7 M	-1.8 B	-1.4 B	1,030	127	66.6	66.0
957	1398/12/17	6,940	-1.92	23.7 B	34.1 M	1.31	0.89	9.3 M	9.7 M	8.3 M	9.8 M	10.7 M	16.0 M	-1.05	-1.1	-1.94	-8.5 B	-1.3 B	-1.6 B	1,382	2,181	54.5	90.2
958	1398/12/14	7,020	2.63	28.9 B	40.9 M	1.57	1.0	9.3 M	8.4 M	8.4 M	12.8 M	11.6 M	17.9 M	-1.37	-1.37	-2.12	-1.6 B	359.1 M	-1.5 B	2,614	2,036	84.3	89.9
959	1398/12/13	6,853	4.99	12.5 B	18.3 M	0.59	0.44	15.9 M	7.9 M	9.0 M	8.0 M	12.4 M	19.4 M	1.99	-1.57	-2.16	792.7 M	577.4 M	-1.4 B	485	867	61.5	55.2
960	1398/12/12	6,583	4.99	15.4 B	23.7 M	0.65	0.55	7.9 M	7.1 M	9.2 M	10.9 M	13.3 M	19.7 M	-1.39	-1.87	-2.14	359.4 M	552.2 M	-842.8 M	1,717	1,204	87.6	85.2
961	1398/12/11	6,367	5.0	12.2 B	19.4 M	0.46	0.42	11.1 M	6.8 M	9.8 M	10.3 M	15.1 M	19.9 M	1.09	-2.24	-2.03	2.5 B	627.9 M	-265.5 M	1,040	884	95.2	74.6
962	1398/12/10	6,120	-3.23	17.0 B	28.1 M	0.66	0.63	5.6 M	7.0 M	10.4 M	13.8 M	15.9 M	20.5 M	-2.45	-2.26	-1.97	-245.9 M	2.0 B	-156.2 M	2,753	1,140	91.2	92.6
963	1398/12/07	6,253	-0.52	25.9 B	41.0 M	1.0	0.9	7.6 M	7.3 M	10.7 M	17.1 M	16.5 M	21.0 M	-2.25	-2.25	-1.95	-529.7 M	1.7 B	-149.3 M	2,746	1,254	80.4	82.5
964	1398/12/06	6,370	0.68	27.2 B	43.3 M	1.14	0.93	6.2 M	7.2 M	11.2 M	13.3 M	16.3 M	21.0 M	-2.14	-2.27	-1.87	666.9 M	2.4 B	118.2 M	3,170	1,429	72.2	69.8
965	1398/12/05	6,300	-3.46	31.9 B	50.4 M	1.47	1.08	6.2 M	7.9 M	11.9 M	21.6 M	16.9 M	21.4 M	-3.49	-2.15	-1.8	738.0 M	2.0 B	66.4 M	3,363	929	65.2	62.9
966	1398/12/04	6,535	5.0	30.5 B	46.7 M	1.55	0.97	10.2 M	8.7 M	12.5 M	15.3 M	16.2 M	21.1 M	-1.5	-1.86	-1.69	9.3 B	2.1 B	-432.9 M	2,515	1,066	83.9	53.4
967	1398/12/03	6,250	1.26	19.5 B	31.3 M	1.08	0.54	7.1 M	8.0 M	12.6 M	16.7 M	16.6 M	21.0 M	-2.37	-2.06	-1.66	-1.5 B	-869.4 M	-1.0 B	1,963	916	71.2	78.8
968	1398/11/30	6,156	0.0	20.3 B	32.9 M	1.08	0.58	6.8 M	7.7 M	14.4 M	16.3 M	16.4 M	22.7 M	-2.4	-2.12	-1.58	2.6 B	-699.3 M	106.2 M	2,317	807	77.5	64.8
969	1398/11/29	6,252	-0.54	18.1 B	29.4 M	0.74	0.49	10.9 M	9.5 M	15.1 M	15.2 M	17.0 M	22.7 M	-1.39	-1.78	-1.5	-1.4 B	-860.0 M	80.3 M	1,322	1,042	80.0	87.5
970	1398/11/28	6,130	-4.9	20.0 B	31.9 M	0.72	0.51	9.2 M	9.6 M	15.8 M	17.9 M	21.3 M	22.9 M	-1.94	-2.22	-1.46	1.3 B	-3.2 B	736.4 M	1,842	877	84.7	78.2
971	1398/11/27	6,492	-0.75	16.3 B	25.2 M	0.56	0.39	7.2 M	9.8 M	17.0 M	17.0 M	21.5 M	22.8 M	-2.36	-2.2	-1.35	-5.4 B	-6.6 B	1.8 B	1,464	937	65.0	98.1
972	1398/11/26	6,530	-4.25	16.6 B	25.3 M	0.46	0.39	5.8 M	9.3 M	17.5 M	15.5 M	22.8 M	22.9 M	-2.69	-2.46	-1.31	-616.5 M	-6.2 B	1.8 B	2,063	807	71.9	75.6
973	1398/11/23	6,843	4.99	27.6 B	40.5 M	0.61	0.65	16.7 M	10.2 M	18.6 M	18.9 M	27.0 M	23.0 M	-1.13	-2.64	-1.24	1.8 B	-7.4 B	2.1 B	1,362	1,114	82.5	76.1
974	1398/11/21	6,498	-4.99	49.0 B	75.2 M	1.33	1.19	10.7 M	11.4 M	18.8 M	35.0 M	31.0 M	23.2 M	-3.28	-2.72	-1.24	-13.0 B	-7.8 B	2.1 B	2,196	1,041	47.9	74.3
975	1398/11/20	6,848	-1.78	36.9 B	54.0 M	0.97	0.84	10.0 M	12.9 M	19.6 M	20.3 M	28.9 M	22.3 M	-2.03	-2.24	-1.14	-15.8 B	-2.7 B	2.1 B	1,859	1,693	50.5	93.2
976	1398/11/19	6,923	-5.0	22.2 B	31.8 M	0.48	0.49	6.4 M	15.9 M	20.3 M	25.2 M	28.4 M	22.2 M	-3.94	-1.79	-1.09	-3.6 B	2.8 B	2.8 B	2,577	795	74.2	90.3
977	1398/11/16	7,169	1.95	54.6 B	74.9 M	1.42	1.16	10.4 M	21.9 M	22.1 M	38.5 M	26.9 M	21.4 M	-3.71	-1.23	1.03	-6.5 B	4.5 B	3.2 B	3,755	1,181	71.5	83.4
978	1398/11/15	7,048	4.99	67.9 B	96.5 M	2.22	1.59	25.7 M	31.7 M	23.6 M	41.8 M	23.6 M	20.6 M	-1.62	1.34	1.14	-361.8 M	5.8 B	2.7 B	1,445	898	54.7	55.3
979	1398/11/14	6,713	4.99	17.5 B	26.0 M	0.51	0.43	132.7 M	32.9 M	22.6 M	7.8 M	17.5 M	19.1 M	17.04	1.88	1.18	12.7 B	6.8 B	2.6 B	111	258	84.3	11.5
980	1398/11/13	6,494	5.0	31.6 B	49.4 M	0.93	0.83	44.9 M	25.6 M	21.3 M	13.8 M	18.5 M	18.9 M	3.24	1.38	1.12	11.9 B	4.2 B	1.9 B	611	1,121	86.8	49.1
981	1398/11/12	6,200	0.08	54.0 B	87.4 M	1.78	1.57	30.9 M	18.7 M	19.9 M	22.1 M	19.1 M	19.0 M	1.4	-1.02	1.05	4.7 B	-41.7 M	1.3 B	1,259	1,548	71.9	63.2
982	1398/11/06	6,165	2.63	2.7 B	4.4 M	0.05	0.08	6.0 M	13.9 M	18.6 M	42.0 M	17.4 M	18.5 M	-6.96	-1.25	1.01	-108.4 M	-1.5 B	1.1 B	379	57	84.0	88.0
983	1398/11/05	6,033	4.99	30.1 B	50.1 M	0.58	0.92	24.6 M	18.7 M	18.4 M	15.0 M	22.7 M	18.2 M	1.64	-1.21	1.01	4.8 B	2.8 B	1.1 B	674	783	55.0	39.0
984	1398/11/02	5,792	4.98	37.0 B	64.3 M	0.71	1.25	17.7 M	18.8 M	17.8 M	19.3 M	22.8 M	18.1 M	-1.09	-1.21	-1.02	-368.4 M	2.2 B	869.6 M	1,316	1,227	63.0	64.0
985	1398/11/01	5,459	-4.88	32.0 B	58.1 M	0.58	1.18	10.5 M	20.6 M	17.4 M	17.3 M	23.0 M	17.8 M	-1.64	-1.12	-1.02	-9.2 B	4.6 B	887.3 M	1,625	1,527	53.4	82.3
986	1398/10/30	5,710	-2.69	39.6 B	69.0 M	0.7	1.47	12.4 M	25.6 M	17.5 M	16.5 M	23.4 M	17.5 M	-1.33	1.09	-1.0	-2.5 B	10.8 B	1.3 B	2,376	1,941	74.6	81.0
987	1398/10/29	5,850	4.0	135.3 B	230.6 M	4.11	6.38	25.3 M	31.7 M	17.6 M	36.9 M	25.5 M	17.5 M	-1.46	1.24	1.01	21.1 B	10.4 B	1.2 B	3,950	2,135	73.8	58.2
988	1398/10/28	5,625	4.98	6.4 B	11.3 M	0.21	0.31	91.2 M	56.8 M	14.6 M	9.0 M	13.8 M	13.8 M	10.08	4.13	1.06	2.1 B	7.4 B	140.8 M	60	378	86.0	53.8
989	1398/10/25	5,358	5.0	43.6 B	81.3 M	1.49	2.34	43.9 M	55.8 M	13.8 M	18.5 M	14.2 M	13.6 M	2.38	3.93	1.02	11.8 B	7.1 B	88.4 M	547	664	55.1	28.1
990	1398/10/24	5,103	5.0	53.9 B	105.7 M	2.1	3.49	59.4 M	46.2 M	12.8 M	14.4 M	15.8 M	13.1 M	4.13	2.92	-1.02	21.7 B	2.2 B	-332.3 M	549	758	60.5	20.2
991	1398/10/23	4,860	4.99	29.6 B	60.8 M	1.27	2.17	0.0	23.5 M	10.6 M	12.5 M	17.0 M	13.1 M	0.0	1.38	-1.24	-4.8 B	-2.4 B	-1.6 B	0	384	0.0	16.2
992	1398/10/22	4,629	4.99	9.9 B	21.5 M	0.39	0.78	97.9 M	24.1 M	10.5 M	8.3 M	16.0 M	13.1 M	11.81	1.51	-1.25	6.5 B	-624.7 M	-1.4 B	87	242	85.6	20.1
993	1398/10/21	4,409	1.99	1.1 B	2.4 M	0.04	0.09	353.6 M	16.7 M	9.7 M	6.1 M	18.3 M	13.1 M	57.82	-1.09	-1.34	400.3 M	-5.3 B	-1.9 B	3	108	100.0	62.3
994	1398/10/18	4,455	1.76	35.5 B	82.2 M	1.77	3.29	23.1 M	14.5 M	9.5 M	19.8 M	17.2 M	12.9 M	1.17	-1.19	-1.36	-13.0 B	-5.7 B	-2.0 B	549	1,296	35.6	72.2
995	1398/10/17	4,240	-0.42	36.8 B	84.1 M	2.46	3.9	18.2 M	12.4 M	8.9 M	18.0 M	15.5 M	12.1 M	1.01	-1.25	-1.36	-1.1 B	-3.2 B	-1.5 B	1,351	1,425	66.6	69.6
996	1398/10/15	4,296	4.99	20.9 B	49.0 M	1.81	2.38	26.1 M	9.6 M	7.8 M	11.5 M	14.0 M	11.2 M	2.26	-1.47	-1.43	4.0 B	-3.1 B	-1.6 B	623	1,060	78.0	58.6
997	1398/10/14	4,088	-5.0	23.1 B	56.4 M	2.83	3.09	4.7 M	6.7 M	7.3 M	26.9 M	14.3 M	11.1 M	-5.77	-2.15	-1.52	-16.7 B	-4.0 B	-1.7 B	1,014	795	20.5	92.7
998	1398/10/11	4,261	0.07	7.1 B	16.5 M	0.88	0.92	5.5 M	7.5 M	7.4 M	8.4 M	10.6 M	9.9 M	-1.53	-1.42	-1.34	-1.7 B	-354.1 M	-863.8 M	763	696	59.2	82.8
999	1398/10/10	4,266	1.89	11.0 B	25.8 M	1.7	1.5	8.7 M	7.5 M	7.5 M	11.2 M	10.8 M	10.0 M	-1.28	-1.44	-1.34	-787.7 M	-173.4 M	-836.8 M	926	795	73.5	80.6
1000	1398/10/09	4,210	1.27	9.8 B	23.5 M	1.73	1.4	7.9 M	6.8 M	7.4 M	11.9 M	10.1 M	10.0 M	-1.5	-1.48	-1.35	-358.0 M	-18.8 M	-813.7 M	897	629	72.3	76.0
1001	1398/10/08	4,170	-0.24	5.6 B	13.5 M	0.94	0.8	6.4 M	6.4 M	7.2 M	10.4 M	9.8 M	9.8 M	-1.63	-1.54	-1.36	-484.9 M	-205.5 M	-869.3 M	698	476	79.5	88.1
1002	1398/10/07	4,191	1.23	8.5 B	20.3 M	1.49	1.15	8.3 M	5.9 M	7.2 M	11.6 M	10.4 M	9.8 M	-1.4	-1.76	-1.35	1.5 B	-892.6 M	-788.3 M	846	474	83.1	65.0
1003	1398/10/04	4,199	0.45	4.2 B	10.2 M	0.63	0.58	5.1 M	5.7 M	7.9 M	8.3 M	9.6 M	9.5 M	-1.61	-1.68	-1.21	-768.9 M	-1.3 B	-456.8 M	560	441	67.9	86.1
1004	1398/10/03	4,200	-0.66	3.6 B	8.5 M	0.37	0.48	4.9 M	6.5 M	7.9 M	7.1 M	9.6 M	9.7 M	-1.45	-1.47	-1.23	-14.7 M	-916.7 M	-503.9 M	578	401	79.8	80.3
1005	1398/10/02	4,190	-3.23	6.5 B	15.3 M	0.66	0.87	6.1 M	8.7 M	7.9 M	10.6 M	9.8 M	9.8 M	-1.73	-1.13	-1.24	-1.3 B	-244.4 M	-601.7 M	835	603	79.2	99.2
1006	1398/10/01	4,291	-2.34	7.7 B	17.7 M	0.79	1.04	4.3 M	8.9 M	7.9 M	13.0 M	10.5 M	9.8 M	-3.03	-1.18	-1.24	-3.9 B	-780.3 M	-585.6 M	786	560	44.1	95.1
1007	1398/09/30	4,469	4.0	7.2 B	16.4 M	0.75	0.99	7.9 M	9.7 M	8.2 M	8.1 M	10.3 M	9.6 M	-1.02	-1.06	-1.17	-362.9 M	-279.7 M	-387.0 M	672	706	73.9	78.9
1008	1398/09/27	4,321	3.08	10.2 B	23.6 M	1.27	1.48	8.7 M	9.2 M	8.1 M	9.1 M	10.8 M	9.6 M	-1.05	-1.16	-1.19	1.0 B	-590.9 M	-375.2 M	994	835	85.0	75.1
1009	1398/09/26	4,226	4.63	17.2 B	41.1 M	2.62	2.93	16.5 M	8.6 M	7.9 M	9.4 M	10.6 M	9.6 M	1.75	-1.23	-1.21	3.3 B	-1.2 B	-501.8 M	798	1,045	76.5	57.1
1010	1398/09/25	4,039	-0.25	7.0 B	17.4 M	1.14	1.29	5.6 M	6.0 M	7.1 M	16.5 M	10.8 M	9.6 M	-2.94	-1.8	-1.35	-4.0 B	-2.3 B	-687.0 M	523	419	41.7	98.3
1011	1398/09/24	4,030	-1.78	5.7 B	14.0 M	0.76	1.01	7.6 M	5.8 M	7.1 M	12.0 M	9.6 M	9.2 M	-1.58	-1.65	-1.3	-1.4 B	-2.2 B	-532.1 M	545	464	73.0	97.9
1012	1398/09/23	4,100	-1.3	5.2 B	12.6 M	0.72	0.92	5.2 M	7.0 M	7.1 M	10.3 M	9.0 M	9.5 M	-1.96	-1.29	-1.34	-1.9 B	-1.5 B	-726.0 M	623	504	63.0	100.0
1013	1398/09/20	4,168	-0.79	3.4 B	8.2 M	0.44	0.59	3.7 M	7.1 M	7.1 M	7.2 M	8.6 M	9.4 M	-1.93	-1.2	-1.33	-1.9 B	-1.2 B	-649.5 M	410	469	45.0	99.6
1014	1398/09/19	4,135	1.32	11.0 B	26.3 M	1.71	2.06	6.9 M	7.6 M	7.2 M	9.5 M	9.1 M	9.6 M	-1.37	-1.19	-1.34	-2.5 B	-1.1 B	-610.5 M	732	799	46.1	68.8
1015	1398/09/18	4,144	2.93	6.3 B	15.3 M	1.03	1.25	4.6 M	7.5 M	7.1 M	9.0 M	9.2 M	9.6 M	-1.94	-1.22	-1.35	-3.3 B	-657.9 M	-516.8 M	562	657	41.5	94.2
1016	1398/09/17	4,033	1.89	12.0 B	29.8 M	2.47	2.65	13.4 M	7.5 M	7.2 M	8.6 M	9.2 M	9.6 M	1.56	-1.23	-1.34	1.9 B	-292.0 M	-384.2 M	571	677	64.0	48.6
1017	1398/09/16	3,967	1.46	3.3 B	8.4 M	0.47	0.75	5.7 M	6.3 M	6.5 M	7.6 M	9.5 M	9.9 M	-1.34	-1.51	-1.51	-381.7 M	-435.0 M	-590.6 M	508	430	87.4	98.8
1018	1398/09/13	3,978	1.92	4.8 B	12.2 M	0.69	1.1	7.4 M	9.5 M	6.6 M	11.0 M	9.1 M	9.9 M	-1.49	1.04	-1.5	-1.1 B	1.3 B	-604.5 M	490	432	76.2	100.0
1019	1398/09/12	3,937	-0.68	4.3 B	10.9 M	0.62	1.0	6.1 M	9.1 M	6.4 M	10.3 M	9.2 M	9.9 M	-1.68	-1.02	-1.55	-326.2 M	1.2 B	-672.1 M	515	339	74.1	81.7
1020	1398/09/11	3,950	-2.37	5.1 B	12.9 M	0.75	1.2	4.7 M	9.1 M	6.2 M	9.3 M	9.4 M	9.9 M	-1.95	-1.03	-1.6	-1.5 B	829.3 M	-740.2 M	592	462	55.1	83.9
1021	1398/09/10	4,048	1.91	6.4 B	15.9 M	1.03	1.54	7.1 M	9.3 M	6.1 M	9.4 M	9.9 M	9.9 M	-1.33	-1.06	-1.61	1.1 B	929.3 M	-747.8 M	861	527	94.8	77.1
1022	1398/09/09	3,995	4.99	14.9 B	37.4 M	4.21	4.23	22.1 M	10.0 M	5.9 M	7.2 M	9.5 M	9.7 M	3.07	1.06	-1.65	8.2 B	712.4 M	-821.4 M	609	735	90.5	35.6
1023	1398/09/06	3,838	0.89	4.1 B	10.8 M	1.2	1.26	4.5 M	5.0 M	4.3 M	12.4 M	10.0 M	10.0 M	-2.77	-2.0	-2.33	-1.7 B	-945.4 M	-1.2 B	475	310	51.5	93.0
1024	1398/09/05	3,822	0.42	4.2 B	10.9 M	1.44	1.3	5.5 M	4.9 M	4.3 M	12.1 M	8.8 M	9.6 M	-2.21	-1.79	-2.23	-2.0 B	-908.1 M	-1.1 B	357	324	47.0	94.3
1025	1398/09/04	3,800	-1.12	4.1 B	10.9 M	1.63	1.33	4.7 M	4.5 M	4.3 M	12.5 M	7.9 M	9.3 M	-2.66	-1.76	-2.17	-969.7 M	-585.6 M	-990.6 M	481	258	54.6	78.0
1026	1398/09/03	3,838	-0.03	2.7 B	6.9 M	0.71	0.81	7.6 M	4.4 M	4.3 M	6.1 M	7.3 M	9.1 M	1.26	-1.65	-2.11	51.7 M	-566.1 M	-944.1 M	208	253	59.6	57.7
1027	1398/09/02	3,830	0.47	1.8 B	4.8 M	0.45	0.55	3.9 M	4.3 M	4.4 M	5.4 M	10.7 M	9.2 M	-1.37	-2.51	-2.08	-126.2 M	-1.6 B	-868.7 M	283	230	60.6	67.5
1028	1398/08/29	3,840	1.67	4.4 B	11.6 M	1.12	1.28	3.5 M	4.6 M	4.4 M	7.2 M	11.4 M	9.2 M	-2.08	-2.5	-2.09	-1.5 B	-1.7 B	-898.7 M	240	327	18.8	53.3
1029	1398/08/28	3,789	-0.03	1.4 B	3.7 M	0.34	0.38	3.3 M	4.9 M	4.4 M	8.2 M	12.5 M	9.7 M	-2.5	-2.58	-2.21	-358.6 M	-1.6 B	-1.0 B	311	168	74.1	100.0
1030	1398/08/27	3,779	-0.34	2.4 B	6.4 M	0.61	0.56	4.7 M	5.2 M	4.4 M	11.0 M	12.3 M	10.0 M	-2.33	-2.39	-2.28	-871.9 M	-1.7 B	-1.1 B	241	183	47.0	83.1
1031	1398/08/26	3,754	-0.66	8.6 B	22.7 M	2.98	2.01	6.3 M	4.8 M	4.7 M	17.9 M	11.7 M	11.2 M	-2.86	-2.42	-2.39	-5.3 B	-1.6 B	-1.4 B	231	376	16.8	78.3
1032	1398/08/25	3,700	-2.91	3.3 B	8.7 M	1.18	0.74	5.2 M	4.2 M	4.7 M	9.5 M	10.2 M	11.2 M	-1.84	-2.41	-2.37	-389.8 M	-1.0 B	-1.2 B	384	250	60.4	72.2
1033	1398/08/22	3,812	-0.31	4.0 B	10.4 M	1.45	0.87	5.1 M	4.2 M	5.0 M	11.4 M	9.6 M	11.5 M	-2.24	-2.26	-2.31	-1.1 B	-1.1 B	-1.3 B	334	243	43.1	70.2
1034	1398/08/21	3,813	-0.29	1.9 B	5.1 M	0.63	0.38	4.7 M	3.8 M	5.1 M	8.2 M	9.9 M	11.6 M	-1.77	-2.6	-2.25	-635.0 M	-1.3 B	-1.2 B	258	223	62.3	95.1
1035	1398/08/20	3,799	-0.39	2.0 B	5.2 M	0.61	0.36	3.2 M	3.4 M	5.6 M	7.4 M	10.3 M	11.7 M	-2.34	-3.0	-2.08	-645.9 M	-1.6 B	-1.3 B	301	216	48.2	80.8
1036	1398/08/19	3,800	-1.86	3.3 B	8.7 M	1.05	0.59	3.0 M	3.3 M	5.8 M	14.3 M	10.3 M	12.5 M	-4.72	-3.14	-2.14	-2.3 B	-1.7 B	-1.5 B	348	233	31.6	100.0
1037	1398/08/18	3,880	0.41	2.9 B	7.4 M	0.87	0.44	5.8 M	3.7 M	6.0 M	6.7 M	8.9 M	12.3 M	-1.17	-2.38	-2.05	-660.9 M	-1.4 B	-1.6 B	217	284	43.7	66.7
1038	1398/08/14	3,859	-0.23	3.7 B	9.5 M	1.2	0.49	3.2 M	3.5 M	6.6 M	12.9 M	9.0 M	13.7 M	-4.02	-2.57	-2.09	-2.5 B	-1.2 B	-1.9 B	296	266	25.9	93.7
1039	1398/08/13	3,850	-1.21	3.5 B	9.0 M	1.22	0.38	2.9 M	3.8 M	7.1 M	10.6 M	7.8 M	14.1 M	-3.64	-2.02	-1.98	-1.7 B	-555.2 M	-2.0 B	386	266	32.1	80.4
1040	1398/08/12	3,898	-0.41	3.0 B	7.7 M	1.05	0.26	2.5 M	4.2 M	9.4 M	8.1 M	6.9 M	14.9 M	-3.19	-1.65	-1.58	-1.6 B	-172.4 M	-1.6 B	417	331	35.4	89.5
1041	1398/08/11	3,903	-0.18	3.1 B	7.8 M	0.93	0.22	4.9 M	4.7 M	11.4 M	7.1 M	6.9 M	17.0 M	-1.45	-1.47	-1.49	-336.8 M	143.9 M	-1.6 B	446	356	71.5	82.5
1042	1398/08/08	3,912	0.18	3.3 B	8.5 M	1.02	0.23	3.7 M	5.2 M	13.8 M	7.4 M	7.2 M	17.2 M	-2.01	-1.38	-1.25	-21.8 M	523.4 M	-358.5 M	550	277	60.8	61.5
1043	1398/08/06	3,900	0.91	2.5 B	6.4 M	0.58	0.16	5.0 M	5.3 M	13.8 M	5.6 M	6.9 M	17.2 M	-1.12	-1.31	-1.25	892.4 M	382.2 M	-451.6 M	447	240	89.7	53.7
1044	1398/08/04	3,880	0.21	2.5 B	6.6 M	0.51	0.17	5.4 M	5.1 M	13.6 M	5.9 M	9.3 M	17.1 M	-1.1	-1.82	-1.26	225.4 M	-637.3 M	-572.7 M	273	210	57.4	48.5
1045	1398/08/01	3,859	-0.54	2.8 B	7.2 M	0.38	0.18	4.9 M	4.7 M	13.6 M	8.0 M	10.6 M	17.2 M	-1.63	-2.25	-1.26	-39.7 M	-1.2 B	-622.7 M	393	246	69.9	71.3
1046	1398/07/30	3,900	4.22	5.3 B	13.5 M	0.65	0.33	6.8 M	5.5 M	13.7 M	8.4 M	14.8 M	17.2 M	-1.24	-2.7	-1.26	1.6 B	-2.3 B	-752.1 M	608	305	78.5	48.8
1047	1398/07/29	3,800	2.79	3.0 B	8.0 M	0.35	0.19	3.6 M	5.2 M	13.8 M	6.4 M	16.5 M	17.5 M	-1.78	-3.15	-1.27	-727.9 M	-3.2 B	-843.3 M	390	333	46.8	71.1
1048	1398/07/28	3,730	-2.94	7.1 B	19.3 M	0.87	0.46	4.2 M	6.2 M	13.6 M	14.4 M	17.9 M	17.7 M	-3.44	-2.9	-1.3	-4.2 B	-3.2 B	-812.9 M	506	440	29.7	88.7
1049	1398/07/24	3,805	-0.31	6.6 B	17.2 M	0.71	0.41	3.7 M	6.8 M	13.7 M	13.7 M	17.7 M	17.8 M	-3.73	-2.59	-1.3	-2.4 B	-2.4 B	-641.3 M	610	341	33.9	70.5
1050	1398/07/23	3,820	-4.04	14.2 B	37.2 M	1.68	0.89	8.0 M	8.8 M	13.5 M	28.2 M	16.4 M	18.2 M	-3.5	-1.86	-1.35	-5.8 B	-2.3 B	-776.7 M	657	395	37.2	78.4
1051	1398/07/22	3,983	-3.98	9.2 B	23.0 M	1.07	0.55	5.7 M	8.7 M	13.5 M	18.5 M	15.4 M	18.0 M	-3.24	-1.77	-1.34	-2.6 B	-2.1 B	-552.0 M	673	348	41.9	70.2
1052	1398/07/21	4,081	-1.92	7.3 B	17.5 M	0.62	0.41	9.6 M	9.3 M	13.8 M	14.3 M	13.8 M	17.8 M	-1.49	-1.49	-1.29	-846.9 M	-2.2 B	-371.2 M	464	370	61.0	72.6
1053	1398/07/20	4,190	2.02	6.4 B	15.3 M	0.41	0.35	8.0 M	10.0 M	13.7 M	12.8 M	16.7 M	17.9 M	-1.61	-1.66	-1.3	-433.2 M	-3.4 B	-368.3 M	544	372	68.3	75.1
1054	1398/07/17	4,217	1.66	11.8 B	28.6 M	0.57	0.66	15.1 M	10.3 M	13.6 M	11.8 M	16.7 M	17.7 M	1.28	-1.63	-1.3	-1.9 B	-4.4 B	-547.5 M	432	709	55.6	71.5
1055	1398/07/16	4,116	-4.99	10.8 B	26.1 M	0.38	0.61	7.1 M	15.1 M	13.3 M	22.9 M	18.4 M	18.2 M	-3.21	-1.22	-1.36	-4.6 B	-2.7 B	-607.1 M	521	363	34.3	76.6
1056	1398/07/15	4,310	-1.46	8.6 B	19.7 M	0.21	0.46	7.6 M	18.7 M	13.2 M	11.2 M	21.1 M	17.8 M	-1.48	-1.13	-1.35	-3.5 B	-2.3 B	-365.3 M	486	642	43.2	84.2
1057	1398/07/14	4,400	-3.99	23.1 B	52.9 M	0.6	1.23	11.7 M	23.5 M	13.1 M	25.2 M	21.4 M	18.2 M	-2.16	1.1	-1.39	-6.6 B	3.4 B	-309.7 M	1,011	728	51.0	79.4
1058	1398/07/13	4,489	-2.14	26.2 B	57.2 M	0.66	1.38	9.9 M	22.9 M	13.3 M	15.7 M	19.7 M	17.4 M	-1.59	1.16	-1.31	-5.7 B	4.4 B	76.8 M	1,548	1,339	58.5	80.2
1059	1398/07/10	4,597	4.98	43.5 B	94.8 M	1.31	2.45	38.8 M	23.4 M	13.7 M	19.5 M	19.7 M	17.4 M	1.99	1.19	-1.27	6.8 B	5.2 B	548.4 M	805	1,254	71.9	56.4
1060	1398/07/09	4,345	3.92	52.7 B	120.3 M	2.29	3.55	26.0 M	19.5 M	12.2 M	32.1 M	19.0 M	17.4 M	-1.24	1.03	-1.43	-2.3 B	3.7 B	69.3 M	1,339	1,154	66.1	70.4
1061	1398/07/08	4,187	4.99	58.0 B	138.6 M	4.52	4.89	42.9 M	16.0 M	10.6 M	15.3 M	13.9 M	15.6 M	2.82	1.16	-1.47	25.0 B	3.6 B	102.4 M	895	882	66.3	23.2
1062	1398/07/07	4,036	1.87	10.9 B	27.3 M	0.95	0.96	8.3 M	9.0 M	8.4 M	13.2 M	14.2 M	15.8 M	-1.59	-1.58	-1.87	-1.9 B	-1.4 B	-1.3 B	1,031	791	78.9	96.2
1063	1398/07/06	3,989	4.97	20.3 B	51.2 M	2.43	1.86	8.6 M	8.4 M	8.5 M	13.8 M	14.5 M	16.3 M	-1.6	-1.74	-1.92	-1.5 B	-1.1 B	-1.4 B	1,195	859	50.8	58.4
1064	1398/07/03	3,821	-0.03	9.3 B	24.5 M	1.1	0.88	10.5 M	7.9 M	8.4 M	13.4 M	14.9 M	16.6 M	-1.28	-1.88	-1.99	-774.0 M	-911.6 M	-1.6 B	557	492	62.6	70.9
1065	1398/07/02	3,821	0.26	8.2 B	21.4 M	0.95	0.75	7.7 M	6.6 M	8.2 M	13.0 M	18.5 M	16.9 M	-1.69	-2.81	-2.05	-2.6 B	-1.8 B	-1.7 B	495	494	46.5	78.6
1066	1398/07/01	3,790	0.4	11.0 B	28.9 M	1.24	0.96	10.3 M	6.6 M	8.3 M	19.7 M	20.9 M	17.4 M	-1.91	-3.16	-2.1	-263.2 M	-1.5 B	-1.8 B	675	367	63.1	65.5
1067	1398/06/31	3,750	-1.5	6.5 B	17.2 M	0.66	0.57	5.2 M	7.3 M	8.5 M	14.8 M	18.9 M	17.6 M	-2.83	-2.6	-2.06	-120.0 M	-1.3 B	-2.1 B	775	282	62.6	64.5
1068	1398/06/30	3,778	2.0	5.1 B	13.3 M	0.45	0.41	6.3 M	7.8 M	8.6 M	14.6 M	19.0 M	17.4 M	-2.32	-2.43	-2.02	-773.0 M	-1.4 B	-2.2 B	488	263	60.6	75.9
1069	1398/06/27	3,734	-3.56	11.2 B	30.4 M	1.05	0.89	4.6 M	7.8 M	9.3 M	33.4 M	17.2 M	17.9 M	-7.29	-2.22	-1.91	-5.1 B	-2.1 B	-2.0 B	959	285	39.1	84.7
1070	1398/06/26	3,804	-5.0	8.9 B	23.1 M	0.81	0.62	7.4 M	8.6 M	10.1 M	21.5 M	16.0 M	17.0 M	-2.89	-1.86	-1.67	-1.3 B	-1.6 B	-1.7 B	746	321	62.0	77.1
1071	1398/06/25	3,925	-1.08	12.9 B	32.3 M	1.21	0.89	14.0 M	8.5 M	11.0 M	14.2 M	14.5 M	17.9 M	-1.01	-1.71	-1.63	1.0 B	-1.3 B	-1.7 B	655	576	71.2	63.3
1072	1398/06/24	3,900	-2.99	12.5 B	31.5 M	1.05	0.88	7.9 M	7.1 M	11.0 M	16.3 M	15.6 M	17.8 M	-2.06	-2.2	-1.61	-789.1 M	-2.0 B	-1.7 B	678	377	42.7	49.0
1073	1398/06/23	3,990	1.89	13.0 B	32.3 M	1.15	0.92	6.3 M	8.7 M	11.4 M	11.5 M	14.6 M	17.3 M	-1.83	-1.67	-1.52	-4.0 B	-1.6 B	-1.6 B	630	694	30.5	61.4
1074	1398/06/20	3,910	0.13	10.2 B	26.1 M	0.83	0.74	7.5 M	10.2 M	11.8 M	22.9 M	14.9 M	17.7 M	-3.07	-1.47	-1.49	-3.1 B	-60.2 M	-1.5 B	625	337	45.7	75.6
1075	1398/06/17	3,930	-1.97	7.9 B	20.2 M	0.63	0.55	6.9 M	10.4 M	12.3 M	11.6 M	15.2 M	16.9 M	-1.67	-1.47	-1.37	250.3 M	-10.1 M	-1.3 B	781	446	68.8	65.6
1076	1398/06/16	3,990	-0.62	9.4 B	23.4 M	0.72	0.54	6.9 M	10.4 M	12.7 M	20.1 M	15.8 M	16.9 M	-2.89	-1.52	-1.33	-2.4 B	-379.6 M	-1.4 B	879	424	65.1	90.6
1077	1398/06/13	4,030	4.51	19.2 B	47.9 M	1.63	1.16	17.8 M	10.6 M	15.3 M	12.3 M	15.6 M	16.7 M	1.45	-1.48	-1.09	1.2 B	-443.1 M	-282.6 M	584	750	54.1	48.0
1078	1398/06/12	3,880	3.41	8.6 B	22.3 M	0.72	0.54	15.1 M	9.2 M	15.2 M	11.1 M	18.4 M	16.8 M	1.36	-2.01	-1.1	3.7 B	-1.7 B	-351.6 M	523	376	91.9	48.4
1079	1398/06/11	3,800	-2.04	15.9 B	42.4 M	1.49	1.06	9.1 M	7.6 M	15.3 M	22.7 M	19.5 M	16.6 M	-2.5	-2.55	-1.09	-2.8 B	-3.5 B	-623.2 M	806	446	46.0	63.7
1080	1398/06/10	3,850	-3.14	9.0 B	23.3 M	0.73	0.59	6.7 M	7.3 M	15.5 M	14.9 M	18.6 M	16.2 M	-2.22	-2.56	-1.04	-1.6 B	-3.4 B	-572.9 M	700	422	51.9	69.6
1081	1398/06/09	3,890	-2.75	11.1 B	27.9 M	0.74	0.72	6.6 M	7.7 M	15.9 M	19.2 M	19.9 M	16.0 M	-2.89	-2.58	-1.01	-2.7 B	-3.8 B	-550.6 M	684	378	40.9	65.4
1082	1398/06/06	4,010	-1.5	12.5 B	31.4 M	0.9	0.82	10.1 M	9.5 M	16.2 M	23.2 M	20.2 M	15.8 M	-2.3	-2.13	1.03	-5.0 B	-4.6 B	-494.1 M	472	422	37.8	77.9
1083	1398/06/05	3,990	-3.08	12.4 B	30.5 M	0.74	0.8	6.1 M	8.8 M	16.0 M	17.6 M	18.3 M	15.4 M	-2.9	-2.1	1.04	-5.4 B	-3.9 B	-265.1 M	614	516	30.0	73.1
1084	1398/06/04	4,105	0.05	12.0 B	29.2 M	0.61	0.78	7.6 M	11.5 M	16.1 M	18.5 M	19.5 M	15.6 M	-2.44	-1.69	1.03	-2.1 B	-2.5 B	-117.3 M	835	459	52.6	70.5
1085	1398/06/03	4,179	1.46	16.3 B	39.7 M	0.7	1.11	8.6 M	13.8 M	16.4 M	21.2 M	17.8 M	15.4 M	-2.46	-1.29	1.06	-3.8 B	-1.9 B	-71.9 M	844	525	44.6	68.2
1086	1398/06/02	4,168	4.99	23.2 B	56.2 M	1.18	1.65	16.2 M	16.4 M	16.9 M	20.5 M	20.2 M	15.0 M	-1.27	-1.24	1.13	-6.5 B	-1.5 B	93.9 M	609	795	42.6	70.5
1087	1398/05/30	4,008	0.78	7.2 B	18.0 M	0.37	0.53	6.3 M	17.2 M	16.5 M	12.7 M	19.1 M	14.2 M	-2.01	-1.11	1.17	-1.9 B	355.7 M	400.7 M	734	513	64.6	90.9
1088	1398/05/28	3,950	3.97	25.6 B	64.3 M	1.59	2.04	19.1 M	21.0 M	17.2 M	22.7 M	18.1 M	14.4 M	-1.19	1.16	1.19	1.7 B	767.2 M	360.3 M	903	683	67.4	60.7
1089	1398/05/27	3,901	2.79	23.7 B	62.3 M	1.87	2.16	19.6 M	21.4 M	16.6 M	12.5 M	16.6 M	13.5 M	1.58	1.29	1.22	993.9 M	167.9 M	201.2 M	620	897	51.4	47.2
1090	1398/05/26	3,714	1.28	30.7 B	80.8 M	3.14	3.04	19.2 M	21.9 M	15.8 M	33.7 M	15.7 M	13.5 M	-1.75	1.4	1.17	-1.7 B	238.9 M	65.4 M	1,079	665	67.6	73.0
1091	1398/05/23	3,667	4.98	4.6 B	12.5 M	0.23	0.46	73.7 M	18.9 M	15.6 M	4.8 M	10.9 M	11.7 M	15.43	1.73	1.34	2.6 B	87.1 M	160.3 M	49	211	78.5	21.9
1092	1398/05/22	3,512	4.99	7.6 B	21.7 M	0.42	0.8	39.0 M	27.5 M	15.1 M	7.5 M	12.8 M	12.4 M	5.22	2.15	1.22	171.0 M	3.5 B	-84.6 M	105	525	54.0	51.8
1093	1398/05/20	3,383	1.29	8.2 B	24.5 M	0.45	0.91	18.4 M	27.1 M	14.9 M	15.9 M	13.2 M	12.7 M	1.16	2.06	1.17	-1.3 B	3.4 B	-106.6 M	297	424	66.6	82.2
1094	1398/05/19	3,340	-0.09	9.0 B	27.0 M	0.54	1.03	20.5 M	27.7 M	14.5 M	7.8 M	12.2 M	12.4 M	2.63	2.26	1.17	1.3 B	3.4 B	-100.0 M	332	700	75.5	60.6
1095	1398/05/16	3,347	1.36	14.4 B	43.0 M	0.99	1.71	12.8 M	26.6 M	14.0 M	14.5 M	13.1 M	12.5 M	-1.13	2.03	1.12	-2.4 B	2.7 B	-232.9 M	845	915	75.3	92.1
1096	1398/05/15	3,303	4.99	53.3 B	161.4 M	10.84	8.8	48.9 M	32.3 M	13.7 M	16.1 M	11.7 M	12.0 M	3.04	2.76	1.14	19.8 B	3.0 B	-181.9 M	765	1,094	70.1	33.0
1097	1398/05/14	3,146	4.97	1.3 B	4.1 M	0.24	0.22	41.9 M	7.4 M	8.7 M	4.8 M	8.5 M	11.4 M	8.82	-1.15	-1.32	-220.2 M	-1.3 B	-1.4 B	18	205	58.5	75.6
1098	1398/05/13	3,042	4.97	10.3 B	34.2 M	2.01	1.94	18.5 M	6.0 M	8.5 M	9.1 M	9.4 M	11.5 M	2.03	-1.55	-1.36	-1.7 B	-1.3 B	-1.4 B	163	516	29.4	45.9
1099	1398/05/12	2,900	0.17	2.7 B	9.4 M	0.54	0.51	2.5 M	5.2 M	8.1 M	9.6 M	13.4 M	11.6 M	-3.84	-2.56	-1.43	-1.8 B	-1.5 B	-1.5 B	183	235	16.9	83.3
1100	1398/05/09	2,920	1.88	2.4 B	8.2 M	0.48	0.42	3.0 M	5.4 M	8.1 M	6.0 M	14.2 M	12.1 M	-2.01	-2.64	-1.5	-1.2 B	-1.4 B	-1.6 B	175	278	22.0	70.3
1101	1398/05/08	2,850	-1.66	5.3 B	18.5 M	1.03	0.92	4.7 M	5.7 M	8.5 M	12.5 M	14.9 M	12.4 M	-2.67	-2.63	-1.46	-1.6 B	-1.2 B	-1.7 B	276	230	24.3	54.0
1102	1398/05/07	2,825	-0.46	4.3 B	14.8 M	0.77	0.7	4.9 M	6.2 M	8.9 M	10.4 M	13.0 M	12.4 M	-2.11	-2.11	-1.4	-444.2 M	-988.0 M	-1.8 B	439	251	50.5	60.8
1103	1398/05/06	2,880	-2.17	9.7 B	34.1 M	2.34	1.35	7.4 M	6.8 M	9.2 M	33.7 M	15.0 M	12.4 M	-4.58	-2.21	-1.36	-2.4 B	-1.4 B	-1.9 B	562	194	42.8	67.6
1104	1398/05/05	2,941	-2.52	3.2 B	10.9 M	0.77	0.42	4.7 M	6.2 M	11.9 M	13.5 M	10.8 M	12.3 M	-2.9	-1.75	-1.03	-1.2 B	-1.3 B	-1.2 B	415	235	60.1	98.6
1105	1398/05/02	3,000	-2.22	2.4 B	7.9 M	0.4	0.29	5.8 M	6.1 M	12.5 M	8.0 M	10.0 M	12.1 M	-1.38	-1.64	1.04	-531.0 M	-1.3 B	-1.2 B	241	241	58.7	80.8
1106	1398/05/01	2,960	-2.63	6.7 B	21.9 M	1.03	0.78	7.9 M	10.1 M	12.6 M	7.6 M	10.8 M	11.9 M	1.04	-1.07	1.06	-322.9 M	-1.2 B	-1.3 B	357	412	41.8	46.6
1107	1398/04/31	3,003	-1.7	6.4 B	21.2 M	1.02	0.75	8.5 M	11.7 M	13.1 M	21.8 M	14.3 M	12.0 M	-2.57	-1.22	1.1	-2.7 B	-1.6 B	-1.3 B	230	213	30.3	72.1
1108	1398/04/30	3,079	2.12	3.3 B	10.8 M	0.49	0.38	4.4 M	13.5 M	13.1 M	7.7 M	13.0 M	11.6 M	-1.74	1.04	1.13	-1.5 B	-1.1 B	-1.2 B	262	340	35.1	79.5
1109	1398/04/29	3,011	-1.76	2.8 B	9.4 M	0.41	0.32	3.7 M	14.2 M	13.1 M	9.2 M	13.3 M	11.8 M	-2.49	1.07	1.11	-1.7 B	-1.0 B	-1.3 B	276	297	36.2	97.1
1110	1398/04/26	3,074	4.45	11.3 B	36.9 M	1.87	1.24	25.1 M	15.2 M	13.3 M	11.6 M	12.3 M	11.9 M	2.17	1.23	1.12	245.2 M	-954.3 M	-1.3 B	293	615	65.0	62.9
1111	1398/04/25	2,928	-5.0	8.4 B	28.5 M	1.48	0.93	14.5 M	11.3 M	12.3 M	29.7 M	11.8 M	11.9 M	-2.05	-1.04	1.03	-2.3 B	-1.3 B	-1.5 B	340	243	58.8	86.2
1112	1398/04/24	3,055	0.76	5.8 B	18.7 M	1.09	0.54	19.8 M	9.9 M	12.2 M	12.1 M	10.3 M	11.7 M	1.64	-1.03	1.05	-269.3 M	-1.6 B	-1.6 B	210	366	72.0	76.7
1113	1398/04/23	3,098	3.23	4.9 B	16.3 M	0.95	0.42	9.8 M	7.9 M	12.6 M	10.6 M	9.7 M	11.7 M	-1.08	-1.23	1.08	-1.1 B	-1.9 B	-1.6 B	347	430	68.8	92.0
1114	1398/04/22	3,000	-1.15	4.6 B	15.2 M	0.79	0.38	9.6 M	7.1 M	13.5 M	7.5 M	9.6 M	11.9 M	1.29	-1.34	1.14	-1.3 B	-2.1 B	-1.3 B	325	594	68.7	97.4
1115	1398/04/19	3,100	0.03	6.1 B	20.0 M	0.96	0.46	6.4 M	6.2 M	13.8 M	8.6 M	12.2 M	12.0 M	-1.33	-1.95	1.15	-1.4 B	-2.9 B	-1.2 B	358	430	38.1	61.1
1116	1398/04/18	3,080	-1.69	8.0 B	25.7 M	1.18	0.59	7.1 M	7.7 M	14.1 M	14.1 M	13.1 M	12.1 M	-1.98	-1.71	1.16	-4.1 B	-3.2 B	-1.2 B	241	411	21.5	72.9
1117	1398/04/17	3,150	2.34	2.8 B	9.0 M	0.33	0.2	5.2 M	8.8 M	14.3 M	8.7 M	12.7 M	12.0 M	-1.66	-1.44	1.19	-1.7 B	-3.0 B	-1.0 B	179	301	33.3	93.1
1118	1398/04/16	3,147	1.61	4.8 B	15.6 M	0.33	0.35	6.5 M	9.2 M	13.9 M	9.8 M	12.9 M	12.0 M	-1.52	-1.4	1.16	-2.1 B	-3.2 B	-953.8 M	320	422	43.2	86.5
1119	1398/04/15	3,090	-3.68	7.9 B	25.5 M	0.53	0.58	5.9 M	16.5 M	13.6 M	19.0 M	14.0 M	11.9 M	-3.21	1.18	1.14	-5.0 B	-435.5 M	-880.4 M	483	416	36.1	100.0
1120	1398/04/12	3,198	2.53	9.0 B	28.1 M	0.58	0.63	12.0 M	17.8 M	13.3 M	12.9 M	12.7 M	11.7 M	-1.07	1.41	1.14	-3.1 B	501.8 M	-701.4 M	414	628	55.2	89.7
1121	1398/04/11	3,184	1.05	9.6 B	30.9 M	0.61	0.7	12.8 M	17.6 M	13.0 M	12.3 M	11.8 M	11.6 M	1.05	1.49	1.12	-3.2 B	380.8 M	-606.5 M	363	643	48.3	81.8
1122	1398/04/10	3,136	-0.13	11.6 B	36.8 M	0.77	0.85	9.2 M	18.5 M	12.5 M	11.7 M	11.4 M	11.7 M	-1.28	1.62	1.07	-2.7 B	1.2 B	-605.0 M	533	645	42.2	65.2
1123	1398/04/09	3,134	4.71	36.3 B	115.6 M	4.07	3.01	30.3 M	19.1 M	12.5 M	15.3 M	11.0 M	11.7 M	1.98	1.74	1.06	11.9 B	1.4 B	-483.5 M	883	973	73.6	40.9
1124	1398/04/05	3,030	1.27	8.9 B	29.6 M	1.1	0.79	14.1 M	12.0 M	10.5 M	10.5 M	10.1 M	11.6 M	1.35	1.19	-1.1	-361.6 M	-1.6 B	-1.2 B	569	800	90.6	94.7
1125	1398/04/04	2,990	2.82	8.6 B	28.7 M	0.94	0.78	10.3 M	10.8 M	10.2 M	9.0 M	10.1 M	11.6 M	1.15	1.07	-1.13	-3.7 B	-1.9 B	-1.2 B	399	871	48.0	91.3
1126	1398/04/03	2,920	5.0	12.0 B	41.2 M	1.32	1.17	19.6 M	9.7 M	10.0 M	9.4 M	11.2 M	11.7 M	2.08	-1.15	-1.17	1.0 B	-1.8 B	-1.0 B	303	522	49.5	41.0
1127	1398/04/02	2,853	4.97	6.2 B	22.4 M	0.49	0.62	8.6 M	9.0 M	9.4 M	8.6 M	12.1 M	11.8 M	-1.0	-1.34	-1.25	-1.7 B	-3.1 B	-1.1 B	341	535	47.0	73.8
1128	1398/04/01	2,729	-0.98	5.5 B	20.1 M	0.32	0.56	6.3 M	11.8 M	9.5 M	15.2 M	12.8 M	11.8 M	-2.4	-1.08	-1.25	-3.3 B	-2.6 B	-771.8 M	300	345	34.8	95.9
1129	1398/03/29	2,766	-1.91	6.1 B	22.2 M	0.33	0.63	9.9 M	14.7 M	9.4 M	10.8 M	12.7 M	11.6 M	-1.09	1.16	-1.24	-1.8 B	-996.0 M	-578.8 M	361	501	58.6	88.6
1130	1398/03/28	2,811	-4.91	13.1 B	46.3 M	0.63	1.38	7.6 M	15.5 M	9.3 M	12.8 M	12.6 M	11.8 M	-1.69	1.23	-1.27	-3.0 B	-663.4 M	-546.5 M	765	683	44.3	66.9
1131	1398/03/27	2,898	-4.98	13.4 B	45.5 M	0.64	1.43	11.9 M	16.9 M	9.3 M	13.2 M	12.5 M	11.8 M	-1.11	1.35	-1.27	-5.8 B	-54.7 M	-438.2 M	613	994	54.3	97.7
1132	1398/03/26	3,000	2.53	29.0 B	95.2 M	1.67	3.45	18.7 M	17.8 M	9.0 M	12.6 M	11.9 M	11.6 M	1.48	1.5	-1.28	1.1 B	857.0 M	-231.3 M	810	1,118	52.3	48.6
1133	1398/03/25	2,946	4.99	31.5 B	107.6 M	2.89	4.76	21.3 M	14.9 M	8.1 M	13.0 M	11.3 M	11.3 M	1.64	1.31	-1.4	4.6 B	562.0 M	-298.7 M	825	998	55.9	41.3
1134	1398/03/22	2,811	4.97	11.5 B	41.1 M	1.19	1.89	19.2 M	10.3 M	6.9 M	10.0 M	10.3 M	11.0 M	1.92	-1.01	-1.59	-172.7 M	-476.5 M	-538.1 M	251	498	41.8	43.3
1135	1398/03/21	2,739	9.96	20.8 B	77.8 M	3.04	4.02	13.9 M	7.9 M	6.7 M	12.3 M	10.5 M	11.2 M	1.13	-1.32	-1.66	86.6 M	-735.6 M	-636.1 M	875	978	58.2	57.8
1136	1398/03/20	2,516	4.96	7.9 B	31.6 M	1.29	1.58	15.2 M	5.6 M	6.2 M	8.7 M	9.8 M	11.3 M	1.75	-1.74	-1.84	-1.3 B	-994.5 M	-841.6 M	186	472	35.9	52.1
1137	1398/03/19	2,420	0.41	6.2 B	26.0 M	1.18	1.24	6.1 M	4.8 M	6.2 M	9.6 M	11.4 M	11.9 M	-1.58	-2.36	-1.94	-410.8 M	-1.4 B	-940.9 M	633	444	62.0	68.6
1138	1398/03/18	2,402	-0.83	2.3 B	9.4 M	0.38	0.4	3.1 M	4.6 M	7.0 M	7.9 M	12.0 M	12.1 M	-2.56	-2.59	-1.72	-612.4 M	-1.3 B	-577.0 M	503	274	68.6	95.8
1139	1398/03/13	2,422	3.2	6.7 B	27.7 M	1.27	1.19	3.9 M	5.1 M	7.7 M	10.8 M	13.5 M	12.2 M	-2.77	-2.63	-1.59	-1.5 B	-1.6 B	-494.7 M	749	407	43.4	65.3
1140	1398/03/12	2,360	2.52	7.9 B	33.5 M	1.91	1.45	6.7 M	5.6 M	8.0 M	11.8 M	13.0 M	12.3 M	-1.76	-2.33	-1.54	-1.2 B	-1.4 B	-437.3 M	515	395	43.9	59.3
1141	1398/03/11	2,304	-1.33	6.0 B	26.2 M	1.77	1.16	4.6 M	5.4 M	8.2 M	16.7 M	12.7 M	11.9 M	-3.65	-2.34	-1.45	-3.2 B	-1.3 B	-315.8 M	620	362	46.9	100.0
1142	1398/03/08	2,332	4.53	3.2 B	13.9 M	0.7	0.61	5.5 M	5.4 M	8.5 M	12.1 M	11.1 M	11.5 M	-2.21	-2.06	-1.36	-232.3 M	-680.9 M	-192.4 M	360	182	60.9	68.1
1143	1398/03/01	2,649	-1.41	6.0 B	22.8 M	1.3	1.02	5.6 M	6.8 M	8.6 M	15.9 M	10.6 M	11.4 M	-2.85	-1.56	-1.32	-1.7 B	274.5 M	-225.3 M	697	354	64.6	93.6
1144	1398/02/31	2,681	0.26	3.5 B	13.1 M	0.72	0.59	5.9 M	7.0 M	8.7 M	8.4 M	9.3 M	11.1 M	-1.43	-1.34	-1.27	-782.6 M	728.4 M	-146.4 M	393	369	65.5	87.7
1145	1398/02/30	2,708	-1.31	3.1 B	11.5 M	0.65	0.52	6.0 M	7.2 M	8.7 M	10.0 M	10.7 M	11.2 M	-1.67	-1.5	-1.28	-637.7 M	647.0 M	-182.7 M	406	307	79.3	100.0
1146	1398/02/29	2,720	0.0	3.5 B	12.8 M	0.73	0.57	4.6 M	6.9 M	8.7 M	9.6 M	11.4 M	11.1 M	-2.09	-1.65	-1.27	-5.9 M	616.5 M	-186.3 M	737	354	96.3	96.5
1147	1398/02/28	2,737	4.95	10.6 B	38.9 M	3.38	1.84	10.1 M	7.3 M	8.9 M	9.7 M	11.4 M	11.0 M	1.04	-1.56	-1.24	4.5 B	278.9 M	-138.6 M	965	537	92.2	49.2
1148	1398/02/25	2,628	-0.61	3.0 B	11.3 M	1.03	0.53	5.6 M	5.3 M	8.4 M	8.4 M	11.5 M	11.0 M	-1.49	-2.17	-1.3	523.8 M	-686.9 M	-345.0 M	377	191	72.0	54.2
1149	1398/02/24	2,630	0.15	4.4 B	16.6 M	1.34	0.78	7.4 M	5.2 M	8.5 M	17.6 M	11.4 M	11.0 M	-2.36	-2.19	-1.3	-1.2 B	-833.3 M	-393.7 M	395	235	66.7	93.7
1150	1398/02/23	2,628	-0.64	2.6 B	9.7 M	0.59	0.46	4.2 M	5.8 M	8.3 M	16.2 M	10.9 M	10.7 M	-3.85	-1.89	-1.28	-790.1 M	-1.0 B	-287.0 M	382	148	63.1	94.0
1151	1398/02/22	2,627	-2.6	3.0 B	11.2 M	0.49	0.53	3.8 M	6.6 M	8.4 M	9.1 M	11.6 M	10.4 M	-2.38	-1.75	-1.24	-1.7 B	-1.7 B	-273.7 M	263	296	34.1	91.1
1152	1398/02/21	2,679	-1.11	2.3 B	8.5 M	0.28	0.38	4.8 M	7.5 M	8.2 M	8.2 M	13.3 M	10.3 M	-1.7	-1.78	-1.25	-284.1 M	-2.0 B	-180.3 M	379	257	79.8	92.2
1153	1398/02/18	2,743	2.62	2.4 B	8.9 M	0.22	0.35	5.2 M	11.3 M	8.1 M	8.5 M	13.8 M	10.3 M	-1.65	-1.22	-1.28	-208.2 M	-551.5 M	-62.9 M	373	250	79.7	88.3
1154	1398/02/17	2,677	-4.05	6.4 B	23.8 M	0.59	0.94	10.2 M	13.1 M	8.4 M	13.2 M	13.8 M	10.4 M	-1.3	-1.05	-1.24	-2.1 B	-303.1 M	86.2 M	391	463	62.6	96.1
1155	1398/02/16	2,771	-4.74	8.2 B	29.4 M	0.73	1.18	7.7 M	12.7 M	8.3 M	14.6 M	13.5 M	10.2 M	-1.89	-1.07	-1.24	-4.0 B	59.7 M	140.6 M	476	528	44.7	93.7
1156	1398/02/15	2,851	0.74	12.9 B	44.3 M	1.27	1.87	8.3 M	13.4 M	8.1 M	16.3 M	12.0 M	9.8 M	-1.98	1.12	-1.21	-3.3 B	1.1 B	393.8 M	857	633	55.0	80.2
1157	1398/02/14	2,830	4.97	13.6 B	48.0 M	1.64	2.23	29.9 M	15.1 M	8.2 M	12.6 M	10.3 M	9.2 M	2.37	1.47	-1.12	6.9 B	1.6 B	632.0 M	377	348	82.8	32.3
1158	1398/02/11	2,747	4.97	16.1 B	59.8 M	3.03	3.2	16.3 M	11.3 M	7.3 M	11.6 M	9.6 M	9.0 M	1.41	1.18	-1.23	1.0 B	62.7 M	270.5 M	478	583	48.3	41.9
1159	1398/02/10	2,621	-0.19	5.5 B	20.9 M	1.16	1.18	8.1 M	8.8 M	6.7 M	11.0 M	8.8 M	8.7 M	-1.35	1.0	-1.29	-319.2 M	-177.5 M	212.9 M	451	362	66.8	72.7
1160	1398/02/09	2,626	-0.3	7.4 B	28.1 M	1.87	1.71	11.9 M	8.4 M	6.6 M	7.7 M	8.6 M	8.5 M	1.53	-1.03	-1.3	1.2 B	-415.3 M	223.1 M	453	537	72.8	56.2
1161	1398/02/08	2,650	0.53	4.8 B	18.1 M	1.31	1.15	10.1 M	6.8 M	6.2 M	9.1 M	8.9 M	8.5 M	1.1	-1.3	-1.38	-732.4 M	-801.7 M	164.2 M	315	427	66.3	81.6
1162	1398/02/07	2,642	-0.15	5.1 B	19.4 M	1.5	1.29	8.1 M	5.6 M	6.0 M	8.3 M	8.4 M	8.5 M	-1.03	-1.5	-1.4	-890.8 M	-465.8 M	185.8 M	271	371	43.1	60.6
1163	1398/02/04	2,640	-0.11	3.2 B	12.0 M	0.9	0.83	4.9 M	5.0 M	5.9 M	7.9 M	8.3 M	8.5 M	-1.6	-1.67	-1.43	-167.4 M	-204.2 M	198.9 M	324	224	50.2	55.5
1164	1398/02/03	2,664	-0.11	3.3 B	12.6 M	0.91	0.89	5.4 M	5.3 M	5.9 M	10.2 M	8.7 M	8.4 M	-1.88	-1.63	-1.43	-1.5 B	-260.9 M	197.2 M	314	315	50.8	96.0
1165	1398/02/02	2,660	-0.04	3.4 B	12.9 M	0.97	0.94	6.0 M	5.5 M	5.8 M	8.7 M	8.4 M	8.3 M	-1.44	-1.53	-1.42	-709.7 M	229.7 M	268.9 M	357	329	62.1	82.7
1166	1398/01/31	2,674	3.28	3.2 B	12.1 M	0.92	0.92	4.6 M	5.3 M	5.8 M	6.1 M	7.8 M	8.2 M	-1.34	-1.48	-1.41	947.1 M	266.8 M	281.9 M	523	235	74.0	44.6
1167	1398/01/28	2,600	-2.55	3.9 B	14.9 M	0.93	1.19	4.5 M	5.1 M	5.9 M	7.9 M	7.8 M	8.1 M	-1.78	-1.53	-1.38	417.4 M	112.1 M	229.9 M	518	239	59.9	49.1
1168	1398/01/27	2,660	-0.89	3.9 B	14.5 M	0.5	1.2	7.0 M	5.5 M	5.9 M	9.7 M	8.4 M	8.1 M	-1.39	-1.54	-1.36	-450.9 M	441.5 M	205.5 M	363	308	65.5	77.2
1169	1398/01/26	2,645	1.22	4.0 B	15.1 M	0.51	1.31	5.8 M	6.5 M	5.9 M	8.7 M	8.7 M	8.0 M	-1.5	-1.35	-1.36	944.3 M	1.1 B	187.7 M	626	309	90.1	66.8
1170	1398/01/25	2,640	1.5	2.5 B	9.7 M	0.31	0.86	4.6 M	6.6 M	5.8 M	6.2 M	8.9 M	7.9 M	-1.33	-1.36	-1.35	-523.7 M	688.3 M	132.9 M	359	354	65.9	86.6
1171	1398/01/24	2,585	-1.56	3.0 B	11.5 M	0.35	1.04	4.2 M	6.6 M	5.8 M	7.1 M	9.3 M	8.0 M	-1.69	-1.39	-1.38	173.5 M	1.0 B	164.1 M	654	362	91.2	85.4
1172	1398/01/21	2,645	4.67	7.9 B	29.9 M	1.08	3.03	5.8 M	7.7 M	6.0 M	10.4 M	9.7 M	8.1 M	-1.79	-1.26	-1.36	2.1 B	1.3 B	145.4 M	1,044	384	76.9	50.7
1173	1398/01/20	2,532	4.98	20.1 B	79.5 M	6.39	12.92	10.9 M	8.3 M	6.1 M	10.5 M	9.2 M	7.9 M	1.04	-1.11	-1.3	2.8 B	781.9 M	32.3 M	730	497	39.7	25.9
1174	1398/01/19	2,445	0.12	4.0 B	16.5 M	1.71	2.94	6.1 M	6.6 M	4.9 M	9.9 M	8.4 M	7.4 M	-1.63	-1.27	-1.49	-1.0 B	203.8 M	-113.5 M	283	280	43.1	69.4
1175	1398/01/18	2,429	-0.37	4.6 B	18.8 M	3.03	3.63	5.9 M	6.3 M	4.8 M	8.0 M	7.7 M	7.1 M	-1.36	-1.24	-1.47	1.0 B	389.7 M	-89.4 M	622	326	79.5	56.8
1176	1398/01/17	2,441	8.25	5.0 B	20.5 M	6.45	4.7	10.3 M	6.1 M	4.6 M	9.1 M	7.4 M	6.9 M	1.13	-1.22	-1.51	1.5 B	190.4 M	-149.8 M	449	342	92.2	62.1
1177	1397/11/16	2,264	0.71	812.5 M	3.6 M	1.06	0.82	2.3 M	3.0 M	3.7 M	5.8 M	6.1 M	6.6 M	-2.56	-2.03	-1.78	-365.0 M	-170.7 M	-228.4 M	103	103	28.7	73.6
1178	1397/11/15	2,250	-0.13	606.0 M	2.7 M	0.8	0.6	2.3 M	3.0 M	3.8 M	5.4 M	6.5 M	6.7 M	-2.41	-2.19	-1.74	-117.3 M	-223.6 M	-210.6 M	136	78	50.5	69.9
1179	1397/11/14	2,219	-2.33	584.3 M	2.6 M	0.76	0.57	2.7 M	3.0 M	4.0 M	6.0 M	6.7 M	6.8 M	-2.21	-2.27	-1.7	-116.3 M	-240.3 M	-214.5 M	172	97	80.1	100.0
1180	1397/11/13	2,251	-1.32	378.3 M	1.7 M	0.42	0.35	2.9 M	2.8 M	4.0 M	5.1 M	6.5 M	6.9 M	-1.76	-2.28	-1.71	45.1 M	-232.1 M	-238.4 M	130	65	100.0	88.1
1181	1397/11/10	2,299	1.14	1.2 B	5.3 M	1.59	1.09	5.3 M	2.9 M	4.0 M	7.3 M	6.6 M	7.1 M	-1.37	-2.23	-1.77	-299.9 M	-331.0 M	-281.7 M	97	112	42.7	67.4
1182	1397/11/09	2,275	0.22	1.1 B	4.7 M	1.67	0.98	2.2 M	2.6 M	4.0 M	7.7 M	5.4 M	7.2 M	-3.5	-2.06	-1.78	-629.8 M	-289.8 M	-283.6 M	102	111	21.1	80.6
1183	1397/11/08	2,263	-0.66	585.8 M	2.6 M	0.74	0.55	2.3 M	2.8 M	4.1 M	6.5 M	4.9 M	7.1 M	-2.89	-1.79	-1.73	-200.8 M	-177.6 M	-260.3 M	160	86	61.9	96.1
1184	1397/11/07	2,273	-0.79	646.1 M	2.8 M	0.79	0.59	2.2 M	3.2 M	4.2 M	4.8 M	5.6 M	7.0 M	-2.18	-1.73	-1.69	-75.1 M	-299.0 M	-260.8 M	138	79	46.5	58.1
1185	1397/11/06	2,290	0.57	1.1 B	4.6 M	1.29	0.98	3.5 M	3.8 M	4.3 M	6.2 M	5.8 M	7.3 M	-1.75	-1.55	-1.71	-449.2 M	-314.3 M	-276.9 M	105	133	34.9	77.2
1186	1397/11/03	2,279	-0.09	449.1 M	2.0 M	0.41	0.4	3.3 M	3.8 M	4.2 M	2.5 M	6.0 M	7.3 M	1.33	-1.58	-1.75	-93.9 M	-204.5 M	-268.7 M	81	146	58.9	79.8
1187	1397/11/02	2,277	-0.52	439.1 M	1.9 M	0.35	0.37	3.1 M	4.0 M	4.1 M	6.1 M	7.6 M	7.9 M	-1.96	-1.91	-1.92	-69.1 M	-225.6 M	-319.8 M	107	66	76.4	92.1
1188	1397/11/01	2,272	-0.39	1.4 B	6.2 M	1.17	1.21	4.5 M	4.5 M	4.3 M	8.5 M	8.0 M	8.1 M	-1.88	-1.78	-1.88	-807.7 M	-251.6 M	-361.8 M	100	148	32.2	89.3
1189	1397/10/30	2,289	0.31	727.2 M	3.2 M	0.55	0.63	4.3 M	4.3 M	4.3 M	6.2 M	7.6 M	8.1 M	-1.44	-1.76	-1.86	-151.6 M	-118.6 M	-336.2 M	94	90	55.6	76.5
1190	1397/10/29	2,275	-0.74	1.1 B	4.6 M	0.67	0.94	3.8 M	4.3 M	4.3 M	7.9 M	7.8 M	8.1 M	-2.05	-1.82	-1.9	99.9 M	-200.9 M	-333.1 M	184	77	66.6	57.2
1191	1397/10/26	2,304	-0.13	1.9 B	8.1 M	1.32	1.69	4.1 M	4.6 M	4.2 M	8.1 M	7.5 M	8.1 M	-1.99	-1.64	-1.92	-199.5 M	-253.9 M	-356.0 M	158	104	34.5	45.2
1192	1397/10/25	2,315	0.0	1.3 B	5.8 M	1.01	1.25	6.0 M	5.0 M	4.1 M	8.6 M	7.3 M	8.2 M	-1.43	-1.48	-1.99	-198.8 M	-227.7 M	-382.0 M	119	106	53.2	67.9
1193	1397/10/24	2,314	0.13	1.1 B	4.6 M	0.79	0.99	3.7 M	4.8 M	3.9 M	6.9 M	7.1 M	8.1 M	-1.87	-1.46	-2.05	-142.8 M	-189.6 M	-389.4 M	128	89	44.1	57.5
1194	1397/10/23	2,320	0.17	1.3 B	5.8 M	1.04	1.27	4.1 M	5.1 M	3.9 M	7.4 M	7.3 M	8.1 M	-1.81	-1.42	-2.07	-563.3 M	-200.0 M	-401.5 M	159	164	48.7	91.1
1195	1397/10/22	2,330	2.69	2.4 B	10.4 M	2.18	2.54	5.0 M	5.0 M	4.0 M	7.0 M	7.4 M	8.1 M	-1.4	-1.49	-2.04	-165.3 M	-206.4 M	-378.4 M	266	213	55.3	62.1
1196	1397/10/19	2,269	0.35	927.0 M	4.1 M	0.79	1.01	6.6 M	4.5 M	3.8 M	6.9 M	8.2 M	8.2 M	-1.03	-1.83	-2.14	-68.3 M	-337.3 M	-372.9 M	95	102	68.1	75.5
1197	1397/10/18	2,277	0.49	950.9 M	4.2 M	0.88	1.05	5.2 M	4.3 M	3.7 M	7.1 M	8.3 M	8.2 M	-1.35	-1.95	-2.19	-8.4 M	-391.1 M	-380.4 M	124	93	68.1	69.0
1198	1397/10/17	2,274	0.18	1.0 B	4.6 M	1.06	1.08	5.5 M	4.0 M	3.7 M	8.4 M	8.2 M	8.1 M	-1.52	-2.02	-2.22	-194.4 M	-422.4 M	-407.1 M	129	108	67.8	86.3
1199	1397/10/16	2,265	0.31	1.0 B	4.4 M	1.03	1.01	2.9 M	3.6 M	3.8 M	8.1 M	7.7 M	8.4 M	-2.81	-2.14	-2.24	-595.3 M	-425.6 M	-471.5 M	117	115	33.7	93.0
1200	1397/10/15	2,290	1.33	1.5 B	6.6 M	1.85	1.52	3.2 M	3.8 M	3.9 M	10.0 M	8.2 M	8.4 M	-3.12	-2.19	-2.17	-820.2 M	-386.1 M	-481.6 M	179	139	38.7	93.9
1201	1397/10/12	2,258	-0.22	1.4 B	6.1 M	1.73	1.41	4.8 M	3.6 M	4.1 M	7.5 M	7.5 M	8.4 M	-1.55	-2.07	-2.07	-337.3 M	-278.9 M	-475.2 M	127	127	44.7	69.3
1202	1397/10/11	2,261	-0.26	508.5 M	2.3 M	0.49	0.49	4.0 M	3.1 M	4.0 M	6.0 M	8.9 M	8.3 M	-1.51	-2.89	-2.09	-164.9 M	-434.8 M	-494.7 M	87	85	67.6	100.0
1203	1397/10/10	2,265	0.18	549.4 M	2.4 M	0.48	0.53	3.2 M	3.8 M	4.2 M	5.6 M	9.7 M	8.3 M	-1.73	-2.55	-1.96	-210.1 M	-583.5 M	-458.5 M	96	93	56.4	94.6
1204	1397/10/09	2,270	-0.48	923.5 M	4.1 M	0.89	0.9	3.7 M	4.1 M	4.3 M	12.2 M	10.0 M	8.3 M	-3.28	-2.44	-1.96	-397.8 M	-600.8 M	-448.0 M	129	72	52.0	95.1
1205	1397/10/08	2,284	-0.52	680.2 M	3.0 M	0.68	0.58	2.3 M	3.8 M	4.3 M	6.9 M	9.2 M	8.1 M	-2.96	-2.39	-1.87	-284.5 M	-539.2 M	-435.4 M	130	85	44.8	86.6
1206	1397/10/05	2,300	0.52	1.3 B	5.7 M	1.32	1.13	2.1 M	3.9 M	4.4 M	13.9 M	9.2 M	8.4 M	-6.69	-2.38	-1.9	-1.1 B	-553.7 M	-512.6 M	86	93	13.6	98.3
1207	1397/10/04	2,310	2.58	1.7 B	7.6 M	2.17	1.55	9.3 M	3.8 M	4.6 M	10.1 M	8.6 M	8.2 M	-1.08	-2.29	-1.8	-908.5 M	-474.4 M	-453.8 M	74	159	39.7	91.8
1208	1397/10/03	2,260	0.31	1.0 B	4.5 M	1.33	0.92	4.7 M	2.8 M	4.3 M	7.3 M	7.5 M	8.1 M	-1.56	-2.67	-1.86	-296.4 M	-362.0 M	-418.0 M	101	105	46.5	75.6
1209	1397/10/02	2,251	-0.04	476.7 M	2.1 M	0.57	0.42	2.7 M	2.6 M	4.4 M	6.3 M	7.6 M	8.0 M	-2.32	-2.96	-1.82	-90.1 M	-379.6 M	-424.5 M	134	72	76.4	95.3
1210	1397/10/01	2,263	0.67	479.6 M	2.1 M	0.58	0.4	1.5 M	3.1 M	4.4 M	6.6 M	7.8 M	7.9 M	-4.28	-2.53	-1.79	-356.9 M	-381.9 M	-439.5 M	80	73	25.6	100.0
1211	1397/09/28	2,269	-1.26	1.2 B	5.4 M	1.68	1.02	2.7 M	3.3 M	4.5 M	10.6 M	7.7 M	8.0 M	-3.89	-2.34	-1.78	-719.9 M	-321.7 M	-442.6 M	182	115	40.7	100.0
1212	1397/09/27	2,275	-1.39	772.8 M	3.4 M	1.06	0.64	2.3 M	3.7 M	4.6 M	5.8 M	6.8 M	7.9 M	-2.53	-1.84	-1.72	-346.6 M	-221.5 M	-438.6 M	116	106	34.2	79.0
1213	1397/09/26	2,281	-1.08	917.3 M	4.0 M	0.9	0.74	3.1 M	4.0 M	4.7 M	7.8 M	6.9 M	7.9 M	-2.49	-1.72	-1.7	-384.4 M	-260.6 M	-434.9 M	124	99	42.6	84.5
1214	1397/09/25	2,285	-1.64	883.8 M	3.8 M	0.8	0.71	5.5 M	5.3 M	4.7 M	7.7 M	8.5 M	7.9 M	-1.41	-1.6	-1.67	-101.8 M	-480.1 M	-439.2 M	118	97	73.1	84.6
1215	1397/09/24	2,305	-1.07	385.7 M	1.7 M	0.29	0.29	3.1 M	5.2 M	4.8 M	5.6 M	8.4 M	7.7 M	-1.82	-1.63	-1.6	-55.6 M	-619.2 M	-440.7 M	106	68	84.9	99.3
1216	1397/09/21	2,330	-0.68	753.0 M	3.2 M	0.53	0.51	4.7 M	5.9 M	5.0 M	6.9 M	9.1 M	7.6 M	-1.47	-1.54	-1.51	-219.0 M	-746.5 M	-456.4 M	93	95	58.5	87.6
1217	1397/09/20	2,333	-0.21	735.9 M	3.1 M	0.44	0.48	3.7 M	5.6 M	5.1 M	6.3 M	8.7 M	7.6 M	-1.73	-1.55	-1.47	-542.0 M	-848.2 M	-458.8 M	53	116	26.4	100.0
1218	1397/09/19	2,324	-0.21	2.4 B	10.2 M	1.83	1.63	8.9 M	6.4 M	5.2 M	11.8 M	8.7 M	7.6 M	-1.32	-1.37	-1.45	-1.5 B	-628.1 M	-432.9 M	98	200	36.7	99.0
1219	1397/09/18	2,309	-0.6	1.4 B	5.8 M	1.15	0.89	5.0 M	5.4 M	5.1 M	7.8 M	7.5 M	7.2 M	-1.58	-1.4	-1.42	-797.2 M	-331.6 M	-351.5 M	112	173	41.1	100.0
1220	1397/09/17	2,340	0.17	1.5 B	6.3 M	0.96	0.98	6.1 M	5.3 M	5.1 M	10.4 M	7.0 M	7.0 M	-1.7	-1.31	-1.38	-692.3 M	-201.2 M	-366.3 M	126	141	52.3	99.3
1221	1397/09/14	2,318	0.3	1.2 B	5.3 M	0.79	0.8	3.2 M	4.8 M	5.0 M	6.1 M	7.6 M	6.7 M	-1.92	-1.58	-1.34	-727.7 M	-428.5 M	-367.9 M	84	162	21.8	81.0
1222	1397/09/13	2,300	-1.16	1.8 B	7.8 M	1.32	1.17	8.0 M	5.1 M	5.0 M	6.0 M	8.3 M	6.6 M	1.33	-1.61	-1.34	558.9 M	-271.2 M	-342.9 M	139	92	61.8	30.6
1223	1397/09/12	2,311	-1.28	611.0 M	2.6 M	0.42	0.37	3.9 M	4.3 M	5.0 M	6.4 M	8.5 M	6.7 M	-1.65	-1.98	-1.35	0.0	-421.4 M	-390.0 M	158	96	100.0	100.0
1224	1397/09/11	2,340	-0.34	770.5 M	3.3 M	0.51	0.45	4.8 M	4.5 M	5.0 M	5.4 M	8.2 M	6.8 M	-1.12	-1.82	-1.37	-145.0 M	-506.6 M	-480.8 M	101	117	63.4	82.2
1225	1397/09/10	2,312	-1.03	3.3 B	14.2 M	2.71	2.04	4.1 M	4.3 M	4.9 M	10.8 M	8.2 M	6.9 M	-2.66	-1.91	-1.41	-1.8 B	-555.8 M	-499.2 M	189	240	23.0	77.9
1226	1397/09/07	2,301	-2.79	1.2 B	5.3 M	1.05	0.75	5.4 M	4.4 M	4.9 M	9.5 M	7.6 M	6.7 M	-1.77	-1.72	-1.37	58.8 M	-273.8 M	-417.3 M	183	97	79.0	74.3
1227	1397/09/06	2,337	-1.27	960.1 M	4.1 M	0.81	0.57	3.5 M	4.0 M	4.9 M	7.6 M	7.3 M	6.6 M	-2.19	-1.84	-1.36	-192.0 M	-413.5 M	-430.0 M	181	108	65.1	85.1
1228	1397/09/05	2,369	0.17	1.1 B	4.8 M	0.96	0.64	5.2 M	4.0 M	4.9 M	6.1 M	7.0 M	6.6 M	-1.19	-1.73	-1.35	-426.3 M	-429.8 M	-458.0 M	130	179	58.7	96.0
1229	1397/09/03	2,340	-0.68	863.0 M	3.6 M	0.68	0.47	3.1 M	3.9 M	4.9 M	5.7 M	7.4 M	7.1 M	-1.83	-1.9	-1.44	-390.9 M	-438.4 M	-485.0 M	95	121	33.9	79.2
1230	1397/08/30	2,350	-1.26	2.0 B	8.4 M	1.49	1.09	4.5 M	4.6 M	4.9 M	10.0 M	7.0 M	7.2 M	-2.2	-1.52	-1.47	-418.6 M	-386.6 M	-546.6 M	187	127	42.9	64.1
1231	1397/08/29	2,381	0.04	1.1 B	4.5 M	0.6	0.58	2.7 M	5.2 M	4.9 M	7.7 M	6.2 M	7.2 M	-2.87	-1.19	-1.47	-639.6 M	-376.7 M	-545.4 M	65	106	16.2	75.6
1232	1397/08/28	2,375	0.47	880.3 M	3.7 M	0.45	0.45	3.6 M	5.9 M	4.9 M	5.9 M	6.2 M	7.1 M	-1.62	-1.06	-1.44	-273.4 M	-302.3 M	-531.3 M	136	130	56.3	87.4
1233	1397/08/27	2,350	-1.55	1.2 B	5.0 M	0.61	0.55	4.3 M	6.3 M	5.1 M	7.6 M	6.4 M	7.2 M	-1.77	-1.02	-1.4	-469.4 M	-252.5 M	-442.2 M	164	154	60.0	100.0
1234	1397/08/26	2,368	-2.47	1.2 B	5.1 M	0.55	0.55	6.5 M	6.4 M	5.2 M	5.2 M	6.1 M	7.2 M	1.24	1.05	-1.38	-131.8 M	-129.5 M	-525.7 M	164	229	88.1	99.0
1235	1397/08/23	2,411	0.0	2.4 B	9.9 M	1.18	1.06	7.9 M	6.1 M	5.0 M	5.8 M	6.1 M	7.3 M	1.36	-1.0	-1.46	-369.1 M	-321.5 M	-520.9 M	120	227	39.4	54.7
1236	1397/08/22	2,400	-0.46	3.4 B	13.9 M	1.95	1.59	7.5 M	5.4 M	5.0 M	7.1 M	5.8 M	7.6 M	1.06	-1.07	-1.53	-267.9 M	-392.7 M	-527.4 M	144	190	32.0	40.0
1237	1397/08/21	2,409	-0.29	1.7 B	7.2 M	0.97	0.75	5.8 M	4.8 M	4.9 M	6.9 M	5.6 M	7.6 M	-1.19	-1.16	-1.55	-24.3 M	-384.5 M	-514.4 M	182	157	60.3	61.7
1238	1397/08/20	2,401	-2.4	1.1 B	4.4 M	0.5	0.42	4.9 M	5.1 M	5.1 M	5.5 M	5.7 M	8.2 M	-1.12	-1.13	-1.61	145.8 M	-456.4 M	-637.3 M	167	122	77.3	63.5
1239	1397/08/19	2,439	1.04	2.7 B	10.9 M	1.36	0.94	5.1 M	4.9 M	5.2 M	5.7 M	6.3 M	8.4 M	-1.11	-1.29	-1.64	-1.1 B	-848.8 M	-608.6 M	139	318	26.5	67.1
1240	1397/08/15	2,410	0.29	1.4 B	5.7 M	0.67	0.44	3.9 M	4.6 M	5.9 M	4.6 M	6.6 M	9.1 M	-1.19	-1.44	-1.54	-725.4 M	-733.1 M	-384.6 M	136	272	38.0	90.6
1241	1397/08/14	2,383	-1.2	1.8 B	7.3 M	0.85	0.53	4.1 M	4.6 M	6.0 M	5.8 M	7.4 M	9.9 M	-1.42	-1.62	-1.65	-226.8 M	-626.2 M	-499.8 M	169	158	39.5	52.4
1242	1397/08/13	2,400	-0.12	2.2 B	9.0 M	1.13	0.61	7.1 M	4.8 M	6.0 M	7.1 M	7.6 M	10.6 M	0.99	-1.57	-1.76	-384.1 M	-619.6 M	-627.5 M	174	227	57.0	74.8
1243	1397/08/12	2,399	2.0	2.7 B	11.1 M	1.38	0.66	4.2 M	4.3 M	6.2 M	7.9 M	7.6 M	11.3 M	-1.91	-1.8	-1.81	-1.8 B	-693.1 M	-593.8 M	196	332	30.6	98.9
1244	1397/08/09	2,350	0.86	1.7 B	7.0 M	0.82	0.41	3.7 M	4.5 M	6.6 M	7.0 M	9.3 M	12.7 M	-1.9	-2.05	-1.92	-513.5 M	-523.3 M	-814.6 M	216	187	48.4	79.5
1245	1397/08/07	2,335	0.26	1.9 B	8.3 M	1.03	0.44	4.2 M	4.5 M	6.7 M	8.8 M	9.4 M	13.2 M	-2.11	-2.08	-1.98	-190.5 M	-745.1 M	-923.5 M	254	142	54.4	64.3
1246	1397/08/06	2,345	0.99	1.7 B	7.5 M	0.92	0.38	5.7 M	4.6 M	7.5 M	6.9 M	9.4 M	14.1 M	-1.22	-2.06	-1.88	-194.0 M	-786.0 M	-870.1 M	150	151	48.7	59.9
1247	1397/08/05	2,320	0.74	1.3 B	5.8 M	0.62	0.25	3.9 M	4.5 M	8.2 M	7.5 M	9.0 M	14.9 M	-1.91	-2.02	-1.83	-751.5 M	-818.7 M	-728.6 M	135	171	39.6	95.7
1248	1397/08/02	2,310	-3.71	2.7 B	11.6 M	1.03	0.51	5.2 M	5.2 M	9.8 M	16.9 M	9.1 M	15.2 M	-3.28	-1.76	-1.55	-966.9 M	-366.8 M	39.4 M	330	158	63.6	99.7
1249	1397/08/01	2,390	-1.32	2.4 B	9.9 M	0.91	0.43	3.3 M	5.3 M	10.2 M	7.9 M	7.5 M	15.1 M	-2.43	-1.42	-1.47	-1.6 B	-601.4 M	202.9 M	165	273	22.7	91.2
1250	1397/07/30	2,410	-2.98	1.4 B	5.8 M	0.47	0.25	4.4 M	5.0 M	10.6 M	9.2 M	7.5 M	15.4 M	-2.06	-1.49	-1.46	-394.7 M	-284.0 M	370.2 M	221	150	69.7	97.7
1251	1397/07/29	2,500	-0.52	1.9 B	7.7 M	0.7	0.32	4.7 M	5.2 M	11.3 M	6.1 M	7.8 M	15.3 M	-1.31	-1.51	-1.35	-357.3 M	-304.8 M	611.7 M	240	242	58.1	76.7
1252	1397/07/28	2,495	2.84	3.0 B	11.7 M	0.83	0.49	6.5 M	5.2 M	11.4 M	7.9 M	8.1 M	15.6 M	-1.23	-1.54	-1.37	1.5 B	-234.9 M	727.8 M	457	182	100.0	48.9
1253	1397/07/25	2,485	4.99	5.1 B	21.0 M	1.56	0.89	6.1 M	5.6 M	11.4 M	7.4 M	9.9 M	15.5 M	-1.21	-1.78	-1.36	-2.1 B	-1.0 B	683.4 M	186	444	22.3	64.2
1254	1397/07/24	2,350	0.73	1.8 B	7.6 M	0.4	0.32	3.4 M	5.5 M	11.3 M	7.9 M	11.5 M	15.9 M	-2.32	-2.07	-1.41	-36.1 M	-461.0 M	815.1 M	373	165	70.4	72.4
1255	1397/07/23	2,365	4.83	3.1 B	13.3 M	0.57	0.57	5.2 M	7.8 M	11.6 M	9.9 M	13.1 M	16.2 M	-1.89	-1.68	-1.39	-498.6 M	223.7 M	878.2 M	442	285	74.4	90.4
1256	1397/07/22	2,225	-2.33	318.4 M	1.4 M	0.05	0.06	5.0 M	8.0 M	12.0 M	5.2 M	14.3 M	16.2 M	-1.05	-1.8	-1.35	-7.9 M	-282.4 M	974.2 M	57	56	89.6	92.1
1257	1397/07/21	2,291	-3.74	6.1 B	26.9 M	0.99	1.1	7.8 M	7.7 M	12.1 M	14.4 M	16.1 M	15.6 M	-1.83	-2.07	-1.29	-2.5 B	-837.0 M	1.2 B	386	384	49.4	89.9
1258	1397/07/18	2,399	-1.68	4.3 B	18.1 M	0.53	0.75	5.7 M	7.8 M	12.3 M	12.9 M	16.9 M	15.3 M	-2.27	-2.17	-1.24	719.9 M	-282.3 M	1.4 B	570	195	75.2	58.5
1259	1397/07/17	2,444	4.85	8.7 B	35.6 M	1.18	1.56	11.3 M	8.8 M	12.6 M	16.4 M	19.0 M	15.2 M	-1.45	-2.16	-1.21	3.4 B	-1.7 B	1.4 B	678	262	88.3	49.3
1260	1397/07/16	2,419	-0.04	7.9 B	33.7 M	1.04	1.55	6.5 M	7.7 M	12.4 M	14.9 M	19.5 M	15.0 M	-2.3	-2.53	-1.21	-3.0 B	-2.9 B	1.3 B	527	432	43.3	81.8
1261	1397/07/15	2,417	-4.99	5.7 B	23.5 M	0.71	1.13	5.4 M	9.7 M	12.7 M	26.6 M	21.4 M	15.3 M	-4.9	-2.2	-1.21	-2.8 B	-2.1 B	1.4 B	267	159	25.5	74.4
1262	1397/07/14	2,489	-3.86	6.4 B	25.3 M	0.63	1.28	8.0 M	11.9 M	12.7 M	17.9 M	22.5 M	14.7 M	-2.22	-1.9	-1.16	291.0 M	-1.0 B	1.5 B	701	299	87.4	82.9
1263	1397/07/11	2,600	-4.24	13.3 B	51.5 M	1.6	2.95	10.3 M	18.0 M	13.2 M	21.8 M	23.7 M	14.2 M	-2.11	-1.32	-1.08	-6.2 B	1.8 B	1.5 B	628	584	48.5	95.3
1264	1397/07/10	2,714	-4.97	4.5 B	16.5 M	0.53	0.97	5.0 M	21.5 M	13.4 M	19.7 M	24.2 M	12.4 M	-3.97	-1.13	1.08	-2.7 B	3.5 B	1.8 B	219	192	24.2	84.3
1265	1397/07/09	2,826	-3.52	13.0 B	45.4 M	1.72	3.05	13.7 M	24.1 M	13.5 M	22.1 M	24.3 M	11.6 M	-1.61	-1.01	1.16	877.0 M	4.4 B	2.0 B	736	418	78.0	71.3
1266	1397/07/04	2,918	4.48	7.5 B	25.7 M	1.06	1.86	25.2 M	35.9 M	13.3 M	52.1 M	18.8 M	9.6 M	-2.07	1.91	1.39	2.6 B	5.1 B	1.9 B	285	87	95.3	60.3
1267	1397/07/03	2,793	5.0	17.5 B	62.6 M	4.27	5.51	42.0 M	28.3 M	12.2 M	25.5 M	7.9 M	7.7 M	1.64	3.6	1.58	14.6 B	5.0 B	1.8 B	364	26	87.4	3.8
1268	1397/07/02	2,660	4.97	3.0 B	11.1 M	0.75	0.97	31.3 M	15.0 M	9.4 M	5.8 M	7.1 M	7.4 M	5.38	2.12	1.26	2.3 B	2.2 B	1.1 B	81	40	85.6	7.9
1269	1397/07/01	2,534	4.97	2.4 B	9.5 M	0.66	0.82	26.8 M	11.6 M	9.0 M	3.2 M	7.5 M	7.3 M	8.3	1.55	1.23	1.7 B	1.8 B	1.1 B	69	39	76.8	5.2
1270	1397/06/31	2,417	5.0	5.5 B	23.0 M	1.9	2.16	56.2 M	10.6 M	8.7 M	5.5 M	7.9 M	8.0 M	10.31	1.34	1.1	4.4 B	1.7 B	943.1 M	93	145	94.2	14.3
1271	1397/06/27	2,300	1.5	3.4 B	14.9 M	0.96	1.46	8.7 M	7.8 M	7.6 M	8.8 M	7.9 M	8.1 M	-1.01	-1.02	-1.06	2.0 B	1.1 B	710.0 M	394	166	99.9	42.5
1272	1397/06/26	2,260	0.44	3.4 B	14.8 M	0.94	1.43	5.8 M	9.0 M	7.5 M	7.9 M	7.3 M	7.9 M	-1.35	1.23	-1.06	620.2 M	1.5 B	610.4 M	380	203	66.1	47.6
1273	1397/06/25	2,240	-1.62	2.6 B	11.7 M	0.75	1.14	6.8 M	10.3 M	7.7 M	8.1 M	7.0 M	7.9 M	-1.19	1.46	-1.02	493.9 M	1.7 B	659.7 M	386	263	100.0	81.3
1274	1397/06/24	2,277	4.98	1.8 B	7.7 M	0.49	0.76	9.3 M	10.5 M	8.0 M	10.9 M	6.7 M	7.6 M	-1.17	1.56	1.06	1.2 B	1.9 B	706.4 M	189	49	100.0	30.4
1275	1397/06/21	2,173	4.98	2.4 B	11.3 M	0.71	1.17	9.6 M	9.7 M	7.8 M	5.7 M	6.6 M	7.5 M	1.7	1.47	1.04	1.4 B	1.9 B	668.8 M	236	149	92.6	34.5
1276	1397/06/20	2,079	5.0	6.5 B	31.6 M	2.98	3.83	13.1 M	9.0 M	7.6 M	6.4 M	8.8 M	7.5 M	2.04	1.02	1.01	3.6 B	1.3 B	608.2 M	436	321	87.3	31.6
1277	1397/06/19	1,991	4.96	3.2 B	16.4 M	1.87	2.14	12.1 M	6.7 M	6.6 M	6.7 M	10.5 M	7.6 M	1.82	-1.57	-1.15	1.8 B	513.1 M	448.5 M	266	219	99.4	45.0
1278	1397/06/18	1,897	0.0	2.1 B	10.8 M	1.49	1.46	6.6 M	5.2 M	6.0 M	7.2 M	11.9 M	7.8 M	-1.08	-2.29	-1.29	1.4 B	183.5 M	371.3 M	309	84	99.6	29.3
1279	1397/06/17	1,884	-0.11	1.8 B	9.6 M	1.45	1.34	6.0 M	4.9 M	6.0 M	8.1 M	11.6 M	7.7 M	-1.35	-2.39	-1.29	1.1 B	-34.1 M	340.2 M	301	83	100.0	37.2
1280	1397/06/14	1,899	-0.05	2.1 B	11.2 M	2.19	1.64	2.3 M	4.4 M	5.9 M	31.7 M	10.6 M	7.7 M	-13.74	-2.43	-1.3	-1.6 B	-195.9 M	303.8 M	156	61	17.0	91.5
1281	1397/06/13	1,900	-0.26	977.8 M	5.1 M	1.01	0.71	2.9 M	5.2 M	6.0 M	10.6 M	6.5 M	6.8 M	-3.68	-1.26	-1.13	-210.6 M	177.4 M	399.7 M	151	61	44.3	65.8
1282	1397/06/12	1,900	-0.47	1.3 B	7.1 M	1.12	0.95	6.2 M	5.4 M	6.3 M	7.0 M	5.2 M	7.1 M	-1.12	1.03	-1.13	117.6 M	264.8 M	415.5 M	113	84	52.5	43.8
1283	1397/06/11	1,909	-0.31	626.7 M	3.3 M	0.4	0.43	6.8 M	5.5 M	6.3 M	4.1 M	4.9 M	7.3 M	1.68	1.13	-1.15	353.7 M	402.8 M	434.4 M	91	66	99.4	42.9
1284	1397/06/10	1,915	0.42	1.2 B	6.4 M	0.67	0.83	5.0 M	6.4 M	6.3 M	5.1 M	5.0 M	7.2 M	-1.02	1.28	-1.15	333.0 M	585.6 M	420.0 M	167	99	68.6	41.3
1285	1397/06/07	1,902	-0.37	710.6 M	3.7 M	0.39	0.46	6.1 M	7.3 M	6.4 M	7.0 M	8.4 M	7.4 M	-1.14	-1.16	-1.15	293.0 M	336.3 M	430.4 M	114	58	98.3	57.0
1286	1397/06/06	1,899	-1.71	940.2 M	4.9 M	0.51	0.56	3.6 M	7.0 M	6.5 M	3.4 M	8.4 M	7.3 M	1.06	-1.2	-1.12	226.4 M	232.2 M	501.3 M	148	91	57.4	33.4
1287	1397/06/05	1,943	-0.51	2.5 B	13.1 M	1.25	1.59	6.3 M	7.3 M	6.8 M	5.2 M	8.5 M	7.6 M	1.22	-1.17	-1.12	807.6 M	181.7 M	562.2 M	211	100	52.3	20.4
1288	1397/06/04	1,920	0.89	2.6 B	13.3 M	1.31	1.73	9.9 M	8.0 M	6.8 M	5.1 M	8.7 M	8.0 M	1.96	-1.08	-1.18	1.3 B	341.4 M	506.9 M	205	151	78.4	29.5
1289	1397/06/03	1,916	1.64	2.4 B	12.5 M	1.49	1.75	9.5 M	8.5 M	6.5 M	20.2 M	8.5 M	8.4 M	-2.13	1.0	-1.29	-913.4 M	373.4 M	442.0 M	153	117	60.9	99.2
1290	1397/05/30	1,890	0.11	682.5 M	3.6 M	0.45	0.51	4.0 M	7.6 M	6.3 M	7.2 M	6.0 M	7.3 M	-1.79	1.26	-1.15	-227.8 M	650.9 M	484.4 M	113	95	66.6	100.0
1291	1397/05/29	1,899	-0.84	1.1 B	5.8 M	0.76	0.85	5.5 M	7.4 M	6.3 M	6.0 M	5.6 M	7.2 M	-1.08	1.33	-1.14	-25.9 M	737.9 M	487.6 M	152	145	76.2	78.5
1292	1397/05/28	1,871	1.52	3.3 B	17.1 M	3.32	2.82	8.6 M	6.7 M	6.3 M	7.4 M	5.3 M	7.3 M	1.15	1.28	-1.15	1.6 B	834.4 M	489.2 M	379	221	99.3	50.2
1293	1397/05/27	1,849	5.0	2.1 B	11.6 M	2.86	2.06	14.9 M	5.0 M	5.9 M	3.3 M	4.1 M	7.1 M	4.45	1.22	-1.21	1.4 B	557.6 M	407.3 M	124	125	86.5	19.6
1294	1397/05/24	1,760	-0.34	681.7 M	3.9 M	0.95	0.69	4.0 M	3.8 M	5.4 M	4.1 M	4.8 M	7.5 M	-1.02	-1.28	-1.38	474.2 M	436.0 M	336.3 M	160	42	94.8	25.3
1295	1397/05/23	1,760	-0.45	356.7 M	2.0 M	0.44	0.35	2.6 M	3.8 M	5.5 M	1.9 M	5.1 M	7.5 M	1.33	-1.35	-1.36	207.3 M	423.8 M	337.3 M	107	35	77.1	19.0
1296	1397/05/22	1,760	-0.96	701.6 M	4.0 M	0.59	0.71	2.7 M	4.2 M	5.8 M	3.2 M	6.4 M	7.9 M	-1.18	-1.53	-1.37	456.4 M	451.4 M	318.9 M	213	38	82.4	17.4
1297	1397/05/21	1,770	-0.56	756.0 M	4.3 M	0.54	0.78	3.1 M	5.4 M	6.0 M	9.9 M	10.4 M	7.9 M	-3.16	-1.91	-1.31	221.7 M	381.0 M	296.3 M	181	35	75.4	46.0
1298	1397/05/20	1,777	-0.28	1.1 B	6.1 M	0.75	1.17	6.6 M	6.3 M	6.2 M	5.2 M	10.7 M	7.6 M	1.25	-1.69	-1.23	820.4 M	436.0 M	278.7 M	153	35	91.9	16.8
1299	1397/05/17	1,781	-0.5	717.1 M	4.0 M	0.47	0.77	4.1 M	6.2 M	6.1 M	5.5 M	9.6 M	7.6 M	-1.33	-1.56	-1.24	413.0 M	285.0 M	239.8 M	150	38	86.8	29.2
1300	1397/05/16	1,780	-1.17	856.0 M	4.8 M	0.46	0.95	5.3 M	6.9 M	6.2 M	7.9 M	9.6 M	7.2 M	-1.48	-1.4	-1.16	345.4 M	310.8 M	216.9 M	140	51	87.4	47.1
1301	1397/05/15	1,780	-1.66	2.6 B	14.5 M	1.34	3.27	8.2 M	7.4 M	6.2 M	17.8 M	9.2 M	6.8 M	-2.16	-1.25	-1.1	104.5 M	583.8 M	195.9 M	164	70	51.7	47.7
1302	1397/05/14	1,802	-0.61	1.8 B	9.9 M	1.04	2.39	7.0 M	7.7 M	5.9 M	11.2 M	7.2 M	5.8 M	-1.59	1.07	1.01	496.5 M	851.8 M	193.4 M	155	53	61.0	33.3
1303	1397/05/13	1,808	-0.06	1.4 B	7.6 M	0.9	1.92	5.4 M	7.4 M	5.9 M	4.1 M	7.8 M	5.5 M	1.33	-1.05	1.07	65.8 M	692.6 M	158.2 M	67	73	26.4	21.6
1304	1397/05/10	1,820	0.94	1.1 B	6.3 M	0.83	1.7	7.3 M	7.2 M	5.8 M	7.2 M	9.2 M	5.7 M	1.03	-1.28	1.03	541.6 M	673.5 M	143.3 M	139	67	90.2	42.4
1305	1397/05/09	1,800	0.0	2.5 B	14.0 M	2.68	4.27	7.5 M	7.1 M	5.6 M	5.0 M	9.5 M	5.5 M	1.49	-1.32	1.03	1.7 B	552.2 M	117.0 M	259	47	77.1	9.4
1306	1397/05/08	1,797	-3.13	2.9 B	16.3 M	7.88	6.3	9.3 M	6.2 M	5.1 M	9.6 M	9.8 M	6.5 M	-1.03	-1.58	-1.27	1.4 B	177.2 M	-14.2 M	207	50	65.4	16.3
1307	1397/05/07	1,850	-0.86	619.7 M	3.4 M	1.93	1.29	3.7 M	3.1 M	4.0 M	19.5 M	8.8 M	6.2 M	-5.24	-2.81	-1.55	-299.4 M	-110.4 M	-96.5 M	77	30	46.3	94.6
1308	1397/05/06	1,850	-1.18	381.5 M	2.1 M	1.13	0.71	3.8 M	2.7 M	3.9 M	9.6 M	5.7 M	5.7 M	-2.55	-2.15	-1.47	-29.8 M	-57.1 M	-93.8 M	71	31	70.3	78.1
1309	1397/05/03	1,863	-0.59	335.7 M	1.8 M	0.77	0.55	5.6 M	2.4 M	3.9 M	6.2 M	4.2 M	5.6 M	-1.11	-1.78	-1.43	-64.8 M	-49.5 M	-115.5 M	25	33	41.6	60.9
1310	1397/05/02	1,896	1.17	488.6 M	2.6 M	0.89	0.77	1.4 M	3.3 M	3.9 M	5.9 M	3.5 M	5.6 M	-4.13	-1.07	-1.44	-164.7 M	62.6 M	-125.9 M	58	42	16.9	50.6
1311	1397/05/01	1,856	-0.96	103.3 M	552.3 K	0.19	0.13	1.3 M	5.3 M	4.1 M	1.8 M	5.2 M	5.9 M	-1.31	1.03	-1.45	6.6 M	63.3 M	-130.7 M	31	20	40.5	34.1
1312	1397/04/31	1,880	0.32	311.3 M	1.7 M	0.59	0.36	1.6 M	5.3 M	4.4 M	3.4 M	4.9 M	6.0 M	-2.13	1.09	-1.36	-32.7 M	62.8 M	-107.9 M	39	28	19.7	30.2
1313	1397/04/30	1,875	0.75	469.0 M	2.5 M	0.93	0.52	3.5 M	5.3 M	4.3 M	2.6 M	5.0 M	5.9 M	1.35	1.08	-1.37	8.2 M	43.5 M	-118.2 M	32	40	23.7	21.9
1314	1397/04/27	1,838	-3.36	818.3 M	4.4 M	1.81	0.9	5.5 M	5.4 M	4.6 M	2.4 M	5.2 M	6.0 M	2.29	1.02	-1.3	495.7 M	50.1 M	-92.8 M	100	23	67.3	6.8
1315	1397/04/26	1,886	-0.11	1.1 B	5.6 M	3.71	1.12	17.5 M	4.4 M	4.5 M	9.8 M	4.4 M	6.2 M	1.78	-1.0	-1.37	-161.1 M	-58.1 M	-126.6 M	25	61	41.2	56.3
1316	1397/04/25	1,873	-0.85	49.1 M	262.2 K	0.14	0.04	1.4 M	2.2 M	4.2 M	1.3 M	2.5 M	6.1 M	1.1	-1.15	-1.44	3.7 M	-40.5 M	-89.2 M	30	30	84.5	77.0
1317	1397/04/24	1,880	-0.53	235.6 M	1.2 M	0.5	0.18	726.4 K	2.7 M	4.4 M	4.1 M	2.9 M	6.4 M	-5.65	-1.07	-1.44	-129.3 M	-30.6 M	-69.3 M	31	37	9.6	64.4
1318	1397/04/23	1,879	-0.95	351.0 M	1.9 M	0.65	0.26	3.6 M	4.5 M	4.4 M	3.0 M	3.7 M	6.4 M	1.18	1.2	-1.48	41.5 M	-46.4 M	-59.7 M	32	24	32.5	20.7
1319	1397/04/20	1,862	-2.21	616.7 M	3.3 M	1.36	0.46	2.4 M	4.4 M	4.6 M	2.0 M	4.2 M	6.6 M	1.19	1.04	-1.43	-45.2 M	-100.9 M	-43.8 M	51	83	20.0	27.3
1320	1397/04/19	1,880	-1.47	168.6 M	895.5 K	0.26	0.12	2.8 M	4.9 M	4.6 M	2.7 M	4.7 M	7.3 M	1.03	1.02	-1.59	-73.5 M	-88.9 M	-57.8 M	27	55	44.4	87.9
1321	1397/04/17	1,898	-1.15	432.1 M	2.3 M	0.65	0.31	3.8 M	5.0 M	4.6 M	4.2 M	8.3 M	7.4 M	-1.12	-1.68	-1.63	53.3 M	-256.9 M	-48.0 M	51	33	44.5	32.2
1322	1397/04/16	1,897	-0.32	819.6 M	4.3 M	1.26	0.57	12.5 M	4.9 M	4.6 M	5.9 M	8.1 M	7.6 M	2.11	-1.65	-1.65	-207.9 M	-307.6 M	-52.6 M	27	92	41.3	66.7
1323	1397/04/13	1,897	-0.42	717.7 M	3.8 M	0.89	0.51	3.7 M	3.2 M	4.3 M	5.6 M	8.0 M	7.9 M	-1.52	-2.55	-1.82	-231.0 M	-315.2 M	-56.5 M	60	81	30.8	63.0
1324	1397/04/12	1,880	-1.47	142.9 M	757.6 K	0.13	0.1	4.1 M	3.3 M	4.3 M	3.4 M	7.9 M	8.1 M	1.19	-2.42	-1.91	14.8 M	-361.6 M	-37.4 M	33	35	94.3	83.9
1325	1397/04/11	1,881	-1.83	1.2 B	6.2 M	1.1	0.88	3.9 M	3.5 M	4.2 M	29.3 M	7.9 M	8.2 M	-7.46	-2.27	-1.97	-913.4 M	-419.3 M	-34.5 M	36	36	11.9	88.6
1326	1397/04/10	1,893	-0.99	477.9 M	2.5 M	0.27	0.35	3.1 M	3.7 M	4.1 M	5.1 M	6.4 M	7.5 M	-1.65	-1.74	-1.82	-200.2 M	-288.9 M	12.8 M	36	61	23.2	65.1
1327	1397/04/09	1,876	-1.11	686.8 M	3.6 M	0.37	0.51	1.9 M	4.4 M	4.1 M	5.0 M	6.5 M	7.6 M	-2.67	-1.48	-1.88	-246.0 M	-156.1 M	24.8 M	68	75	18.4	54.2
1328	1397/04/06	1,880	-0.42	1.5 B	8.2 M	0.89	1.22	4.4 M	4.4 M	4.1 M	5.9 M	6.4 M	7.9 M	-1.34	-1.45	-1.94	-463.3 M	-154.5 M	33.9 M	45	112	12.9	42.8
1329	1397/04/05	1,875	0.32	1.7 B	9.1 M	1.02	1.43	4.2 M	4.9 M	4.0 M	6.2 M	6.2 M	8.2 M	-1.46	-1.27	-2.04	-273.6 M	41.2 M	59.5 M	83	101	20.4	36.4
1330	1397/04/04	1,865	-1.74	925.0 M	5.0 M	0.53	0.8	4.2 M	5.0 M	3.9 M	9.5 M	6.9 M	8.6 M	-2.28	-1.39	-2.18	-261.3 M	59.9 M	77.6 M	122	81	55.1	83.4
1331	1397/04/03	1,875	-0.42	4.0 B	21.1 M	1.86	4.0	5.9 M	4.7 M	4.0 M	6.2 M	6.1 M	8.4 M	-1.05	-1.3	-2.1	463.9 M	229.5 M	108.8 M	145	63	21.4	9.8
1332	1397/04/02	1,872	1.41	992.6 M	5.3 M	0.46	1.01	2.7 M	4.7 M	3.9 M	4.8 M	6.9 M	8.6 M	-1.79	-1.46	-2.19	-238.4 M	217.0 M	97.9 M	103	107	28.0	52.0
1333	1397/03/30	1,848	2.33	1.0 B	5.6 M	0.47	1.1	6.7 M	4.6 M	4.0 M	4.7 M	7.4 M	9.9 M	1.43	-1.6	-2.48	515.5 M	277.3 M	101.6 M	126	70	80.9	31.4
1334	1397/03/29	1,820	-0.22	1.4 B	7.6 M	0.67	1.51	4.7 M	4.8 M	3.8 M	10.1 M	8.5 M	10.6 M	-2.12	-1.76	-2.79	-180.2 M	245.9 M	76.8 M	100	65	34.4	47.5
1335	1397/03/28	1,780	-3.84	1.3 B	7.1 M	0.68	1.43	3.9 M	4.6 M	3.8 M	5.9 M	9.9 M	10.3 M	-1.52	-2.15	-2.74	586.4 M	217.1 M	96.3 M	245	61	72.6	27.5
1336	1397/03/27	1,849	8.0	5.7 B	30.9 M	5.96	8.47	5.5 M	4.8 M	4.0 M	9.8 M	10.5 M	10.6 M	-1.76	-2.21	-2.67	401.7 M	124.1 M	91.7 M	222	85	21.6	14.5
1337	1397/03/21	2,106	0.05	1.4 B	6.6 M	1.29	1.56	2.6 M	4.3 M	3.8 M	5.6 M	10.6 M	10.3 M	-2.19	-2.44	-2.71	62.9 M	36.3 M	76.9 M	138	52	25.6	21.1
1338	1397/03/20	2,100	0.86	1.7 B	7.8 M	1.94	2.02	10.2 M	4.3 M	4.1 M	11.5 M	13.4 M	11.4 M	-1.13	-3.1	-2.81	358.7 M	-33.7 M	41.9 M	75	35	46.1	24.4
1339	1397/03/19	2,094	-0.24	900.8 M	4.3 M	1.28	1.16	3.2 M	3.0 M	3.7 M	27.8 M	14.0 M	11.2 M	-8.68	-4.67	-3.0	-324.4 M	-75.3 M	25.9 M	107	24	38.1	74.1
1340	1397/03/13	2,100	0.33	603.8 M	2.9 M	0.99	0.8	3.4 M	2.7 M	3.7 M	5.8 M	9.8 M	10.2 M	-1.69	-3.62	-2.74	121.8 M	4.3 M	41.1 M	81	27	46.3	26.1
1341	1397/03/12	2,099	0.57	885.7 M	4.2 M	1.85	1.16	4.2 M	2.4 M	3.7 M	8.7 M	9.6 M	10.2 M	-2.06	-3.95	-2.75	-37.6 M	-13.5 M	36.1 M	61	34	29.1	33.4
1342	1397/03/09	2,105	-0.71	1.3 B	6.2 M	3.55	1.86	1.7 M	2.2 M	3.7 M	16.9 M	10.2 M	10.8 M	-9.97	-4.55	-2.96	-286.9 M	1.8 M	9.5 M	90	26	11.7	33.7
1343	1397/03/08	2,079	-3.44	526.1 M	2.5 M	1.63	0.75	2.9 M	2.3 M	3.8 M	13.5 M	8.2 M	10.1 M	-4.72	-3.55	-2.68	150.8 M	46.6 M	24.4 M	147	20	80.1	51.4
1344	1397/03/07	2,127	-1.35	229.2 M	1.1 M	0.64	0.32	1.6 M	2.1 M	3.8 M	3.0 M	7.4 M	9.7 M	-1.82	-3.51	-2.55	73.6 M	26.2 M	7.1 M	74	16	52.9	20.8
1345	1397/03/06	2,135	-1.07	110.3 M	515.6 K	0.25	0.15	1.7 M	2.5 M	3.9 M	3.3 M	10.1 M	9.7 M	-1.94	-4.03	-2.49	32.4 M	29.3 M	1.9 M	58	20	88.4	59.0
1346	1397/03/05	2,140	-1.02	229.5 M	1.1 M	0.47	0.32	2.7 M	3.2 M	4.0 M	11.2 M	10.3 M	9.9 M	-4.19	-3.19	-2.5	39.2 M	95.2 M	-2.9 M	86	17	100.0	82.9
1347	1397/03/02	2,156	-1.15	781.5 M	3.6 M	1.48	1.14	2.0 M	3.8 M	4.1 M	9.4 M	10.2 M	9.5 M	-4.62	-2.69	-2.33	-63.0 M	136.5 M	-709.9 K	80	24	20.9	29.0
1348	1397/03/01	2,147	-1.78	307.4 M	1.4 M	0.48	0.45	2.4 M	4.1 M	4.3 M	11.1 M	15.5 M	9.3 M	-4.64	-3.8	-2.18	48.7 M	116.2 M	3.0 M	76	12	59.2	43.4
1349	1397/02/31	2,159	-1.73	385.7 M	1.8 M	0.47	0.58	3.2 M	4.2 M	4.3 M	17.4 M	16.2 M	9.1 M	-5.47	-3.82	-2.13	89.2 M	110.2 M	-608.3 K	121	17	99.9	76.8
1350	1397/02/30	2,186	-0.95	497.0 M	2.3 M	0.51	0.76	5.7 M	4.7 M	4.3 M	5.0 M	12.4 M	8.5 M	1.13	-2.63	-1.99	361.7 M	134.4 M	-3.8 M	85	24	97.0	24.2
1351	1397/02/29	2,195	-0.95	527.8 M	2.4 M	0.5	0.83	5.8 M	5.5 M	4.0 M	10.5 M	12.5 M	8.5 M	-1.81	-2.29	-2.12	246.0 M	161.1 M	-22.3 M	77	19	84.4	37.8
1352	1397/02/26	2,200	-1.61	971.9 M	4.4 M	0.58	1.5	3.7 M	5.4 M	3.8 M	61.1 M	10.0 M	8.5 M	-16.59	-1.83	-2.24	-164.6 M	133.1 M	-37.9 M	88	8	33.3	50.3
1353	1397/02/25	2,220	-0.76	868.7 M	3.9 M	0.55	1.31	3.1 M	7.0 M	3.8 M	16.0 M	9.4 M	7.7 M	-5.1	-1.35	-2.05	18.9 M	38.3 M	-44.2 M	57	10	20.6	18.4
1354	1397/02/24	2,235	0.0	1.3 B	5.9 M	0.97	2.12	4.9 M	7.1 M	3.8 M	5.1 M	8.5 M	8.1 M	-1.03	-1.2	-2.14	209.9 M	42.4 M	-76.2 M	73	29	27.1	11.2
1355	1397/02/23	2,231	0.09	1.3 B	5.8 M	1.16	2.17	14.0 M	6.8 M	3.6 M	1.4 M	9.3 M	8.4 M	9.79	-1.38	-2.31	495.6 M	-3.6 M	-103.3 M	37	15	40.1	1.7
1356	1397/02/22	2,230	0.5	935.4 M	4.2 M	0.82	1.69	5.7 M	4.8 M	2.9 M	3.1 M	9.4 M	8.8 M	1.86	-1.97	-3.04	105.9 M	-98.2 M	-154.2 M	34	29	20.9	9.5
1357	1397/02/19	2,190	-0.5	4.0 B	18.2 M	11.4	10.24	11.9 M	4.1 M	2.6 M	14.6 M	12.1 M	8.9 M	-1.22	-2.98	-3.42	-638.6 M	-233.4 M	-158.3 M	31	69	9.1	24.9
1358	1397/02/18	2,190	-0.77	252.8 M	1.2 M	0.63	0.67	2.7 M	2.4 M	2.1 M	5.1 M	8.7 M	8.4 M	-1.9	-3.66	-3.94	39.4 M	-103.6 M	-138.5 M	45	16	47.9	32.3
1359	1397/02/17	2,180	-1.49	203.1 M	931.0 K	0.48	0.48	3.0 M	2.0 M	2.1 M	9.5 M	8.7 M	8.4 M	-3.2	-4.25	-3.91	-20.2 M	-150.5 M	-139.0 M	54	19	78.6	88.6
1360	1397/02/16	2,200	-0.63	83.7 M	379.9 K	0.19	0.19	2.2 M	1.5 M	2.1 M	2.2 M	7.7 M	8.1 M	1.0	-5.21	-3.85	22.5 M	-152.5 M	-144.6 M	25	15	67.2	40.3
1361	1397/02/15	2,243	1.49	1.1 B	4.9 M	4.52	2.81	1.5 M	1.5 M	2.2 M	15.4 M	8.4 M	8.0 M	-10.15	-5.72	-3.68	-570.0 M	-169.5 M	-147.2 M	31	40	4.3	56.6
1362	1397/02/11	2,199	-0.45	134.6 M	607.8 K	0.55	0.35	1.7 M	2.1 M	2.2 M	1.6 M	4.6 M	7.2 M	1.07	-2.14	-3.3	10.4 M	-39.1 M	-116.7 M	23	18	29.0	21.3
1363	1397/02/10	2,238	1.27	502.1 M	2.3 M	3.01	1.36	1.0 M	2.5 M	2.2 M	6.9 M	4.8 M	7.3 M	-6.55	-1.91	-3.34	-195.5 M	-39.0 M	-117.2 M	30	33	6.3	45.2
1364	1397/02/09	2,199	-1.04	317.7 M	1.5 M	2.47	0.9	1.1 M	2.2 M	2.2 M	3.2 M	3.8 M	7.7 M	-3.0	-1.69	-3.46	-29.9 M	-4.6 M	-118.6 M	29	19	9.7	19.1
1365	1397/02/08	2,207	-0.81	115.9 M	528.0 K	0.88	0.33	2.2 M	2.3 M	2.3 M	7.4 M	3.7 M	7.7 M	-3.35	-1.61	-3.42	-62.7 M	6.6 M	-116.7 M	22	15	42.1	96.2
1366	1397/02/05	2,200	-1.3	127.8 M	580.5 K	1.02	0.34	5.5 M	2.1 M	2.2 M	2.1 M	3.0 M	7.6 M	2.59	-1.39	-3.4	82.1 M	17.2 M	-113.8 M	21	16	91.1	26.9
1367	1397/02/04	2,200	-1.48	160.5 M	726.4 K	0.51	0.43	6.0 M	1.6 M	2.1 M	2.5 M	4.0 M	7.7 M	2.44	-2.57	-3.75	11.1 M	-12.2 M	-120.1 M	8	15	30.0	23.1
1368	1397/02/03	2,198	-1.79	105.9 M	482.5 K	0.22	0.28	848.2 K	1.7 M	2.0 M	4.0 M	7.0 M	7.7 M	-4.66	-4.11	-3.81	-23.4 M	-72.5 M	-119.4 M	47	16	37.7	59.8
1369	1397/02/02	2,199	-2.09	137.8 M	628.8 K	0.25	0.37	1.7 M	2.0 M	2.1 M	2.8 M	9.8 M	7.6 M	-1.66	-5.04	-3.55	25.7 M	-192.2 M	-121.0 M	45	18	55.3	36.6
1370	1397/02/01	2,220	-1.38	129.3 M	584.1 K	0.19	0.33	1.4 M	2.1 M	2.4 M	3.5 M	10.5 M	7.6 M	-2.52	-4.88	-3.23	-9.4 M	-263.7 M	-118.1 M	31	15	33.2	40.4
1371	1397/01/29	2,242	-0.53	92.3 M	416.5 K	0.13	0.23	1.5 M	2.4 M	2.3 M	10.2 M	10.9 M	7.5 M	-6.78	-4.6	-3.26	-65.0 M	-366.1 M	-118.1 M	18	9	29.5	99.9
1372	1397/01/28	2,246	-0.22	1.1 B	5.0 M	1.66	2.57	3.6 M	2.2 M	2.3 M	11.2 M	10.5 M	7.4 M	-3.11	-4.83	-3.18	-290.5 M	-348.6 M	-114.6 M	28	35	9.0	34.8
1373	1397/01/27	2,235	0.0	985.3 M	4.4 M	2.01	2.36	1.2 M	2.1 M	2.5 M	13.5 M	10.9 M	7.2 M	-11.56	-5.3	-2.86	-621.6 M	-339.1 M	-104.0 M	11	47	1.3	64.4
1374	1397/01/26	2,212	-0.76	490.1 M	2.2 M	0.8	1.23	2.5 M	2.3 M	2.5 M	8.9 M	9.3 M	6.4 M	-3.62	-4.01	-2.53	-332.2 M	-208.6 M	-76.0 M	14	41	7.1	74.8
1375	1397/01/22	2,230	0.81	804.2 M	3.6 M	1.58	2.21	2.2 M	2.5 M	2.6 M	10.3 M	8.6 M	5.7 M	-4.7	-3.45	-2.22	-521.3 M	-168.8 M	-56.5 M	34	58	9.2	74.1
1376	1397/01/21	2,188	-1.26	147.9 M	675.2 K	0.31	0.37	1.2 M	2.7 M	2.6 M	1.7 M	6.3 M	5.0 M	-1.42	-2.32	-1.92	22.8 M	-70.6 M	-30.1 M	35	11	27.8	12.4
1377	1397/01/20	2,201	-1.74	914.5 M	4.1 M	2.94	2.0	2.8 M	2.9 M	2.9 M	14.8 M	6.3 M	5.1 M	-5.27	-2.13	-1.73	-243.1 M	-67.0 M	-22.7 M	40	24	12.3	38.9
1378	1397/01/19	2,206	-1.56	59.4 M	267.5 K	0.17	0.12	4.0 M	2.8 M	4.3 M	2.4 M	4.0 M	5.1 M	1.67	-1.46	-1.19	30.9 M	-18.3 M	11.4 M	15	12	100.0	48.0
1379	1397/01/18	2,245	1.13	1.1 B	5.0 M	8.15	2.26	3.3 M	2.3 M	4.6 M	6.1 M	5.9 M	5.3 M	-1.85	-2.51	-1.14	-133.2 M	-69.1 M	16.3 M	28	37	8.2	20.2
1380	1397/01/15	2,220	0.27	299.3 M	1.3 M	3.6	0.61	3.4 M	2.0 M	4.7 M	3.7 M	5.3 M	6.8 M	-1.09	-2.62	-1.46	-30.3 M	-40.8 M	-13.8 M	29	35	32.6	42.7
1381	1397/01/14	2,216	0.09	50.2 M	226.5 K	0.23	0.1	1.8 M	1.5 M	4.7 M	646.7 K	5.4 M	7.3 M	2.72	-3.67	-1.55	40.4 M	-35.8 M	-15.6 M	27	11	94.5	14.2
1382	1397/01/08	2,222	0.36	45.5 M	205.2 K	0.2	0.08	1.8 M	1.6 M	4.7 M	3.5 M	6.7 M	7.9 M	-1.9	-4.15	-1.69	570.0 K	-52.7 M	-27.5 M	25	13	100.0	98.7
1383	1397/01/07	2,220	0.27	258.8 M	1.2 M	1.34	0.46	1.3 M	1.7 M	4.8 M	15.2 M	6.3 M	9.2 M	-11.69	-3.62	-1.93	-223.0 M	-47.6 M	-50.4 M	27	17	13.6	99.7
1384	1397/01/06	2,229	0.68	26.4 M	118.7 K	0.12	0.05	1.3 M	1.9 M	4.8 M	776.9 K	3.6 M	8.9 M	1.69	-1.91	-1.87	8.3 M	-14.3 M	-40.6 M	11	8	54.7	23.5
1385	1397/01/05	2,230	0.72	31.8 M	142.6 K	0.11	0.06	793.6 K	2.7 M	4.6 M	1.3 M	3.9 M	8.9 M	-1.63	-1.45	-1.95	-5.2 M	757.8 K	-39.1 M	13	12	32.4	48.9
1386	1396/12/28	2,248	2.09	728.2 M	3.3 M	3.21	1.29	1.9 M	2.4 M	4.5 M	7.2 M	3.9 M	9.0 M	-3.78	-1.63	-1.97	-44.2 M	146.2 K	-38.8 M	60	22	15.8	21.8
1387	1396/12/27	2,210	0.41	68.6 M	310.4 K	0.13	0.12	2.5 M	2.6 M	4.7 M	2.0 M	3.2 M	8.5 M	1.27	-1.25	-1.83	26.2 M	10.0 M	-52.4 M	23	16	84.3	46.1
1388	1396/12/26	2,205	0.18	108.6 M	492.8 K	0.18	0.19	2.1 M	3.3 M	4.6 M	3.5 M	5.0 M	8.5 M	-1.68	-1.53	-1.86	-56.4 M	-11.1 M	-53.9 M	25	31	48.0	99.9
1389	1396/12/23	2,200	-0.05	165.5 M	751.4 K	0.27	0.3	7.1 M	3.3 M	4.6 M	4.0 M	5.2 M	8.8 M	1.8	-1.56	-1.92	83.4 M	-11.9 M	-51.2 M	20	15	86.2	35.8
1390	1396/12/22	2,200	0.46	416.4 M	1.9 M	0.75	0.75	974.2 K	3.0 M	4.4 M	2.5 M	4.3 M	8.8 M	-2.53	-1.44	-1.99	-8.3 M	-17.0 M	-57.0 M	42	20	9.8	11.8
1391	1396/12/21	2,192	0.09	367.5 M	1.7 M	0.56	0.65	2.1 M	3.5 M	4.6 M	4.2 M	4.3 M	8.9 M	-1.97	-1.23	-1.94	5.3 M	-14.3 M	-58.7 M	30	14	17.5	16.1
1392	1396/12/20	2,200	-1.35	1.5 B	6.9 M	1.97	3.0	4.7 M	4.5 M	4.6 M	7.8 M	4.5 M	9.0 M	-1.65	-1.0	-1.94	-79.4 M	19.1 M	-76.2 M	56	44	17.6	22.8
1393	1396/12/19	2,222	-0.22	610.6 M	2.7 M	0.81	1.25	1.9 M	9.9 M	4.6 M	3.8 M	5.6 M	9.0 M	-2.07	1.79	-1.96	-60.6 M	122.6 M	-70.5 M	17	24	5.2	15.1
1394	1396/12/16	2,208	-0.99	128.4 M	581.0 K	0.13	0.14	4.5 M	11.0 M	4.6 M	1.3 M	6.1 M	8.7 M	3.35	1.8	-1.88	58.0 M	160.5 M	-69.4 M	23	34	80.8	35.6
1395	1396/12/15	2,210	-0.9	157.5 M	707.4 K	0.15	0.17	1.7 M	10.5 M	4.5 M	1.1 M	12.9 M	9.4 M	1.5	-1.22	-2.09	5.0 M	1.7 M	-81.2 M	11	12	11.7	8.5
1396	1396/12/14	2,230	0.36	924.5 M	4.1 M	1.0	1.05	5.8 M	9.8 M	4.5 M	5.4 M	14.0 M	9.4 M	1.06	-1.42	-2.1	172.6 M	-12.4 M	-80.7 M	46	17	28.6	10.0
1397	1396/12/13	2,245	0.72	2.1 B	9.3 M	2.81	2.63	26.4 M	9.0 M	4.3 M	12.4 M	15.6 M	9.2 M	2.13	-1.73	-2.12	437.7 M	-86.4 M	-98.9 M	33	35	42.1	21.0
1398	1396/12/12	2,205	-1.34	487.2 M	2.2 M	0.72	0.63	10.5 M	4.8 M	3.2 M	6.7 M	19.1 M	9.0 M	1.56	-3.95	-2.79	129.0 M	-265.4 M	-126.8 M	27	23	58.1	31.7
1399	1396/12/09	2,223	0.0	1.3 B	6.0 M	3.11	1.88	4.0 M	3.7 M	2.8 M	25.4 M	19.0 M	9.1 M	-6.4	-5.2	-3.21	-735.8 M	-296.8 M	-140.2 M	32	34	9.4	63.9
1400	1396/12/08	2,215	-0.58	305.0 M	1.4 M	0.8	0.42	4.7 M	3.2 M	2.8 M	12.9 M	14.9 M	7.7 M	-2.73	-4.67	-2.78	-65.6 M	-141.8 M	-104.9 M	38	19	58.6	80.1
1401	1396/12/07	2,210	-0.72	419.2 M	1.9 M	0.95	0.57	1.9 M	2.9 M	2.7 M	18.3 M	13.9 M	7.6 M	-9.49	-4.88	-2.79	-197.3 M	-128.6 M	-106.3 M	40	15	18.4	65.4
1402	1396/12/06	2,214	-1.6	1.1 B	5.1 M	4.99	1.64	4.8 M	2.9 M	2.9 M	25.5 M	9.5 M	7.2 M	-5.36	-3.34	-2.47	-457.5 M	-152.4 M	-96.1 M	70	31	29.4	69.7
1403	1396/12/05	2,227	-1.29	169.9 M	764.7 K	0.78	0.24	2.6 M	2.0 M	2.8 M	7.0 M	5.0 M	5.8 M	-2.69	-2.56	-2.07	-27.8 M	-61.8 M	-65.8 M	54	24	83.0	99.4
1404	1396/12/02	2,220	-1.77	133.8 M	600.8 K	0.63	0.19	1.8 M	1.9 M	2.9 M	4.5 M	4.8 M	5.8 M	-2.58	-2.5	-2.01	39.1 M	-56.6 M	-60.7 M	61	15	80.1	50.9
1405	1396/11/30	2,230	-1.41	65.2 M	291.7 K	0.24	0.09	2.1 M	1.9 M	3.0 M	4.1 M	4.8 M	5.8 M	-1.9	-2.54	-1.91	302.9 K	-70.9 M	-67.3 M	23	12	75.4	75.0
1406	1396/11/29	2,260	0.31	716.8 M	3.2 M	2.53	0.97	1.1 M	2.0 M	3.0 M	5.1 M	4.9 M	5.8 M	-4.52	-2.37	-1.94	-316.0 M	-79.6 M	-83.1 M	22	67	3.5	47.5
1407	1396/11/28	2,240	-0.62	64.7 M	289.6 K	0.21	0.09	1.7 M	2.2 M	3.0 M	3.2 M	6.2 M	6.6 M	-1.89	-2.75	-2.2	-4.8 M	-85.4 M	-83.5 M	33	19	85.7	93.1
1408	1396/11/25	2,232	-1.06	128.4 M	573.9 K	0.42	0.17	2.7 M	2.8 M	3.1 M	6.3 M	6.5 M	6.8 M	-2.33	-2.36	-2.22	-1.5 M	-77.3 M	-83.7 M	39	17	82.6	83.8
1409	1396/11/24	2,239	-0.84	102.4 M	456.8 K	0.05	0.13	1.1 M	2.8 M	3.2 M	4.2 M	5.3 M	6.9 M	-3.83	-1.89	-2.14	-32.7 M	-84.7 M	-86.9 M	20	13	21.5	53.4
1410	1396/11/23	2,247	-0.53	346.0 M	1.5 M	0.18	0.44	3.1 M	2.9 M	3.5 M	4.9 M	6.5 M	7.3 M	-1.58	-2.27	-2.11	-42.9 M	-113.7 M	-102.7 M	24	24	21.5	33.9
1411	1396/11/21	2,268	1.02	766.7 M	3.4 M	0.4	1.0	2.4 M	2.7 M	3.5 M	8.7 M	6.4 M	7.3 M	-3.65	-2.33	-2.1	-344.9 M	-102.3 M	-105.3 M	13	43	4.1	49.0
1412	1396/11/18	2,235	-0.49	192.6 M	860.0 K	0.1	0.25	3.7 M	2.9 M	3.7 M	5.4 M	5.4 M	7.0 M	-1.46	-1.88	-1.9	35.5 M	-71.6 M	-74.3 M	36	18	68.6	50.2
1413	1396/11/17	2,249	0.13	138.1 M	615.1 K	0.07	0.18	2.9 M	3.0 M	3.6 M	2.3 M	6.1 M	6.9 M	1.29	-2.06	-1.89	-38.1 M	-102.7 M	-77.5 M	18	40	38.1	65.8
1414	1396/11/16	2,240	-0.36	8.3 B	37.0 M	28.79	23.74	1.9 M	2.5 M	3.6 M	14.0 M	7.7 M	7.1 M	-7.43	-3.05	-1.98	-178.1 M	-123.0 M	-80.7 M	32	17	0.7	2.9
1415	1396/11/15	2,240	-0.53	385.9 M	1.7 M	1.21	1.1	2.5 M	2.9 M	3.6 M	3.2 M	6.3 M	6.8 M	-1.27	-2.19	-1.87	14.2 M	-93.0 M	-71.4 M	26	16	16.8	13.1
1416	1396/11/14	2,249	-0.18	363.9 M	1.6 M	1.06	1.07	3.3 M	3.2 M	3.6 M	5.6 M	7.1 M	6.6 M	-1.7	-2.17	-1.85	-191.6 M	-114.9 M	-82.0 M	22	47	20.1	72.7
1417	1396/11/11	2,248	-0.35	303.9 M	1.4 M	0.84	0.83	5.5 M	3.9 M	3.5 M	10.9 M	7.6 M	6.6 M	-2.0	-1.95	-1.9	-120.0 M	-74.9 M	-75.3 M	16	19	28.8	68.2
1418	1396/11/10	2,240	-0.84	202.5 M	902.1 K	0.5	0.54	949.8 K	3.8 M	3.4 M	7.9 M	5.7 M	6.8 M	-8.28	-1.5	-1.98	-139.4 M	-21.5 M	-96.2 M	27	21	12.7	81.5
1419	1396/11/09	2,250	-0.49	188.2 M	835.9 K	0.46	0.46	3.3 M	4.0 M	3.5 M	4.5 M	5.5 M	6.8 M	-1.34	-1.37	-1.93	-28.1 M	21.6 M	-94.5 M	21	22	37.2	52.2
1420	1396/11/08	2,259	-0.04	541.0 M	2.4 M	1.23	1.16	4.1 M	4.0 M	3.8 M	8.4 M	5.6 M	6.8 M	-2.04	-1.38	-1.81	-95.1 M	8.6 M	-79.7 M	26	24	19.9	37.4
1421	1396/11/07	2,260	0.0	491.1 M	2.2 M	1.12	0.83	5.6 M	3.6 M	4.2 M	6.8 M	5.2 M	6.6 M	-1.21	-1.43	-1.6	8.0 M	-35.7 M	-48.6 M	34	27	38.9	37.3
1422	1396/11/04	2,260	0.0	392.2 M	1.7 M	0.92	0.65	4.2 M	3.0 M	4.6 M	2.0 M	7.2 M	6.8 M	2.03	-2.38	-1.46	147.1 M	-102.2 M	-43.4 M	50	30	53.2	15.7
1423	1396/11/03	2,260	0.18	427.9 M	1.9 M	1.09	0.67	3.3 M	2.8 M	4.6 M	6.6 M	8.5 M	7.0 M	-2.0	-3.01	-1.53	75.9 M	-133.3 M	-51.9 M	69	23	53.0	35.2
1424	1396/11/02	2,270	0.67	206.0 M	911.0 K	0.43	0.32	3.6 M	3.0 M	5.4 M	5.1 M	8.5 M	7.3 M	-1.43	-2.83	-1.35	-93.1 M	-161.7 M	-38.6 M	24	35	41.4	86.6
1425	1396/11/01	2,264	1.12	683.1 M	3.0 M	1.75	1.08	914.2 K	3.6 M	5.5 M	5.5 M	10.0 M	7.0 M	-6.0	-2.78	-1.26	-316.4 M	-212.8 M	-35.2 M	26	62	3.5	49.8
1426	1396/10/30	2,243	0.0	483.8 M	2.2 M	1.28	0.72	2.5 M	3.9 M	5.7 M	25.4 M	10.8 M	7.0 M	-10.28	-2.79	-1.24	-324.7 M	-168.3 M	-18.6 M	64	19	32.7	99.8
1427	1396/10/27	2,235	-0.53	332.3 M	1.5 M	0.97	0.47	3.1 M	4.9 M	6.2 M	9.5 M	7.9 M	6.3 M	-3.07	-1.61	-1.03	-8.1 M	-48.2 M	13.3 M	71	24	66.3	68.8
1428	1396/10/26	2,246	-0.04	251.5 M	1.1 M	0.78	0.34	7.3 M	5.3 M	6.3 M	7.0 M	6.8 M	6.2 M	1.04	-1.27	1.02	-66.2 M	-52.6 M	9.4 M	16	26	46.3	72.7
1429	1396/10/25	2,236	-0.4	652.2 M	2.9 M	2.92	0.8	7.4 M	4.6 M	6.6 M	11.7 M	6.4 M	6.6 M	-1.59	-1.4	-1.0	-348.7 M	-59.6 M	18.8 M	32	50	36.2	89.6
1430	1396/10/24	2,237	-0.36	212.5 M	946.1 K	0.8	0.25	3.0 M	3.6 M	6.7 M	5.0 M	3.8 M	6.2 M	-1.69	-1.04	1.09	-93.7 M	11.9 M	48.4 M	26	34	36.6	80.6
1431	1396/10/23	2,225	-1.33	451.8 M	2.0 M	2.27	0.51	6.1 M	3.4 M	6.7 M	2.8 M	3.7 M	6.4 M	2.19	-1.1	1.05	275.6 M	-9.1 M	49.3 M	55	21	73.9	12.9
1432	1396/10/20	2,244	-0.62	148.5 M	664.2 K	0.44	0.17	2.3 M	1.7 M	6.6 M	3.0 M	4.0 M	6.4 M	-1.3	-2.31	1.03	-30.1 M	-75.9 M	36.1 M	26	30	40.7	61.0
1433	1396/10/19	2,249	-0.49	145.8 M	648.5 K	0.38	0.16	687.6 K	1.9 M	6.6 M	4.8 M	6.0 M	6.4 M	-6.93	-3.24	1.03	-101.3 M	-177.3 M	38.7 M	19	24	9.0	78.4
1434	1396/10/18	2,240	-0.97	152.8 M	680.1 K	0.3	0.17	2.1 M	2.2 M	6.6 M	2.1 M	6.4 M	6.4 M	1.01	-2.97	1.03	8.9 M	-178.4 M	41.9 M	18	14	25.2	19.4
1435	1396/10/17	2,262	0.27	427.1 M	1.9 M	0.56	0.47	1.9 M	3.7 M	6.5 M	4.4 M	6.6 M	6.3 M	-2.28	-1.77	1.04	-198.4 M	-126.5 M	40.7 M	32	59	14.5	61.0
1436	1396/10/16	2,240	-0.75	132.9 M	590.2 K	0.1	0.14	1.4 M	5.3 M	6.6 M	4.4 M	7.0 M	6.2 M	-3.12	-1.31	1.06	-58.8 M	18.8 M	47.4 M	33	24	34.8	79.1
1437	1396/10/13	2,240	-0.4	844.8 M	3.7 M	0.64	0.93	3.0 M	7.0 M	6.7 M	9.3 M	7.5 M	6.0 M	-3.12	-1.07	1.11	-536.8 M	52.8 M	41.9 M	26	66	9.2	72.7
1438	1396/10/12	2,215	-1.56	374.3 M	1.7 M	0.26	0.37	2.9 M	6.8 M	6.6 M	8.3 M	7.1 M	5.7 M	-2.88	-1.04	1.16	-106.7 M	155.6 M	57.3 M	15	18	11.6	40.1
1439	1396/10/06	2,245	-0.13	778.7 M	3.5 M	0.57	0.57	5.7 M	8.4 M	6.5 M	5.9 M	7.8 M	5.7 M	-1.03	1.08	1.14	268.3 M	245.2 M	51.1 M	84	36	61.8	27.3
1440	1396/10/05	2,247	-1.01	1.7 B	7.5 M	1.51	1.28	7.5 M	9.1 M	6.8 M	4.4 M	6.6 M	5.7 M	1.7	1.38	1.19	527.8 M	186.5 M	74.1 M	87	29	39.2	7.7
1441	1396/10/04	2,299	1.28	3.0 B	13.3 M	3.75	2.52	10.1 M	8.9 M	6.7 M	7.7 M	6.6 M	5.8 M	1.3	1.35	1.16	111.2 M	84.3 M	36.5 M	78	87	26.0	22.3
1442	1396/10/03	2,264	-0.66	718.2 M	3.2 M	0.82	0.61	3.7 M	9.0 M	6.1 M	8.4 M	5.5 M	5.7 M	-2.27	1.62	1.06	-22.4 M	124.5 M	21.3 M	53	26	27.4	30.6
1443	1396/10/02	2,285	0.84	984.2 M	4.3 M	1.14	0.85	19.5 M	9.4 M	5.9 M	12.5 M	5.3 M	5.8 M	1.56	1.79	1.02	341.2 M	111.9 M	14.5 M	38	32	75.4	40.7
1444	1396/09/29	2,288	1.42	428.7 M	1.9 M	0.36	0.37	7.3 M	8.0 M	5.3 M	3.0 M	6.0 M	5.6 M	2.47	1.33	-1.06	-25.2 M	68.1 M	-2.2 M	27	75	46.3	52.1
1445	1396/09/28	2,260	0.27	437.4 M	1.9 M	0.32	0.38	5.2 M	8.1 M	5.1 M	5.2 M	6.7 M	5.9 M	1.0	1.21	-1.14	16.7 M	121.9 M	-10.8 M	49	46	58.6	54.8
1446	1396/09/27	2,274	1.11	1.5 B	6.4 M	1.16	1.31	12.2 M	7.9 M	5.1 M	2.8 M	7.6 M	5.9 M	4.43	1.04	-1.16	312.3 M	103.1 M	-17.6 M	33	33	27.8	6.3
1447	1396/09/26	2,253	0.27	1.1 B	4.8 M	1.01	1.03	4.1 M	6.5 M	4.9 M	5.8 M	7.8 M	6.2 M	-1.42	-1.2	-1.27	-85.7 M	42.8 M	-47.0 M	40	43	14.9	22.8
1448	1396/09/25	2,240	-0.53	874.1 M	3.9 M	0.95	0.85	10.4 M	6.7 M	5.0 M	16.7 M	7.6 M	6.1 M	-1.61	-1.14	-1.22	122.2 M	64.7 M	-39.3 M	68	35	80.8	66.8
1449	1396/09/22	2,240	0.45	2.1 B	9.3 M	3.8	2.25	8.4 M	4.9 M	4.5 M	3.7 M	5.2 M	5.6 M	2.26	-1.07	-1.24	243.7 M	32.7 M	-44.8 M	45	36	18.1	6.4
1450	1396/09/21	2,245	0.0	1.2 B	5.4 M	3.33	1.37	4.9 M	3.7 M	4.3 M	9.2 M	5.0 M	5.6 M	-1.87	-1.34	-1.3	-77.1 M	-19.2 M	-57.4 M	59	40	24.2	30.6
1451	1396/09/20	2,240	-1.41	959.1 M	4.3 M	2.98	1.13	3.2 M	3.0 M	4.2 M	4.0 M	3.3 M	5.6 M	-1.24	-1.1	-1.31	11.1 M	-16.5 M	-60.3 M	47	35	15.9	14.7
1452	1396/09/19	2,253	-1.1	240.6 M	1.1 M	0.63	0.28	5.1 M	3.0 M	4.2 M	4.7 M	3.3 M	5.5 M	1.1	-1.1	-1.31	23.7 M	-52.7 M	-53.4 M	42	41	89.7	79.8
1453	1396/09/18	2,260	-0.88	139.8 M	617.2 K	0.16	0.16	2.0 M	2.4 M	4.1 M	3.8 M	3.5 M	5.4 M	-1.84	-1.49	-1.3	-37.7 M	-103.0 M	-54.5 M	35	29	51.3	78.2
1454	1396/09/14	2,280	0.04	196.8 M	862.1 K	0.08	0.22	1.7 M	3.2 M	4.2 M	1.9 M	4.3 M	5.2 M	-1.13	-1.35	-1.26	-16.2 M	-141.7 M	-48.9 M	21	27	18.1	26.3
1455	1396/09/13	2,290	0.66	281.0 M	1.2 M	0.11	0.3	1.1 M	5.6 M	4.4 M	1.9 M	4.9 M	5.1 M	-1.77	1.16	-1.16	-63.4 M	7.3 M	-41.3 M	23	46	8.9	31.5
1456	1396/09/12	2,290	1.01	770.6 M	3.4 M	0.32	0.86	3.5 M	6.0 M	4.4 M	3.6 M	5.5 M	5.1 M	-1.03	1.09	-1.16	-169.9 M	-25.0 M	-40.6 M	23	69	10.5	32.5
1457	1396/09/11	2,271	0.75	548.5 M	2.4 M	0.23	0.62	3.0 M	5.4 M	4.4 M	4.9 M	6.3 M	5.1 M	-1.64	-1.17	-1.15	-227.8 M	-29.3 M	-33.8 M	43	73	23.4	64.9
1458	1396/09/08	2,245	2.14	2.6 B	11.5 M	1.37	3.45	4.1 M	5.0 M	4.4 M	6.1 M	7.1 M	5.1 M	-1.47	-1.41	-1.15	-231.0 M	-15.4 M	-25.1 M	81	93	12.9	21.8
1459	1396/09/07	2,238	1.68	7.4 B	33.7 M	15.23	19.83	8.3 M	5.0 M	4.4 M	6.3 M	7.5 M	4.8 M	1.32	-1.48	-1.09	728.5 M	31.9 M	-12.0 M	145	76	16.3	6.4
1460	1396/09/05	2,219	1.65	578.5 M	2.6 M	1.4	1.48	5.5 M	2.6 M	3.4 M	6.3 M	7.9 M	4.4 M	-1.15	-3.08	-1.29	-224.8 M	-153.2 M	-51.1 M	19	52	18.0	56.9
1461	1396/09/04	2,189	-0.32	652.8 M	3.0 M	1.46	1.55	2.1 M	2.3 M	3.3 M	9.6 M	8.4 M	4.2 M	-4.58	-3.59	-1.27	-191.4 M	-132.0 M	-42.8 M	69	35	22.2	51.5
1462	1396/09/01	2,180	-1.09	232.7 M	1.1 M	0.54	0.5	1.3 M	3.1 M	3.5 M	12.9 M	8.3 M	3.9 M	-9.74	-2.68	-1.11	-158.4 M	-148.9 M	-28.7 M	56	18	31.9	100.0
1463	1396/08/30	2,185	-1.22	374.4 M	1.7 M	0.94	0.81	3.6 M	4.3 M	3.9 M	6.6 M	6.4 M	3.7 M	-1.86	-1.49	1.05	5.5 M	-103.5 M	-10.6 M	48	25	45.8	44.3
1464	1396/08/29	2,230	0.81	592.3 M	2.7 M	1.95	1.24	2.4 M	4.3 M	3.8 M	6.8 M	6.0 M	3.6 M	-2.84	-1.4	1.06	-196.7 M	-102.0 M	-13.5 M	26	38	10.5	43.7
1465	1396/08/27	2,202	-0.59	194.1 M	881.6 K	0.61	0.41	3.1 M	4.8 M	4.1 M	7.6 M	5.4 M	3.6 M	-2.45	-1.12	1.12	-118.8 M	-64.3 M	-19.5 M	18	23	28.8	90.0
1466	1396/08/24	2,202	-0.59	871.5 M	3.9 M	3.81	1.91	9.0 M	5.0 M	4.0 M	8.9 M	5.8 M	3.5 M	1.01	-1.17	1.14	-275.8 M	-67.9 M	-15.3 M	16	47	16.5	48.1
1467	1396/08/23	2,216	-0.09	148.6 M	675.3 K	0.53	0.33	5.6 M	4.0 M	3.9 M	1.9 M	4.2 M	3.2 M	3.02	-1.05	1.21	68.2 M	17.3 M	-12.2 M	24	36	91.1	45.3
1468	1396/08/22	2,194	-1.3	192.6 M	876.6 K	0.54	0.38	3.2 M	3.6 M	3.8 M	3.8 M	4.1 M	3.2 M	-1.18	-1.14	1.18	13.0 M	4.1 M	-17.9 M	36	27	60.2	53.5
1469	1396/08/21	2,213	-0.49	107.8 M	486.0 K	0.25	0.21	4.8 M	3.5 M	3.8 M	3.5 M	3.4 M	3.2 M	1.37	1.03	1.16	-7.8 M	16.1 M	-24.6 M	18	27	79.4	86.7
1470	1396/08/20	2,201	-1.34	274.8 M	1.2 M	0.6	0.54	4.4 M	4.2 M	3.6 M	10.8 M	2.9 M	3.2 M	-2.43	1.44	1.14	-137.0 M	44.9 M	-24.6 M	25	23	40.4	90.3
1471	1396/08/17	2,227	0.13	421.6 M	1.9 M	0.98	0.82	3.5 M	3.7 M	3.5 M	2.6 M	1.8 M	3.0 M	1.35	2.04	1.18	150.3 M	62.4 M	-21.1 M	57	19	47.3	11.6
1472	1396/08/16	2,250	1.72	422.4 M	1.9 M	1.04	0.84	2.8 M	4.2 M	3.5 M	1.9 M	2.1 M	3.1 M	1.46	1.97	1.12	2.2 M	25.7 M	-36.5 M	33	47	21.7	21.1
1473	1396/08/15	2,239	2.1	569.4 M	2.6 M	1.69	1.16	2.9 M	3.9 M	3.4 M	1.2 M	2.3 M	3.2 M	2.37	1.7	1.07	72.9 M	14.5 M	-39.5 M	42	41	21.7	8.9
1474	1396/08/14	2,233	2.1	455.0 M	2.1 M	1.6	0.95	8.9 M	4.1 M	3.3 M	1.9 M	2.4 M	3.3 M	4.62	1.76	-1.0	136.0 M	6.0 M	-57.2 M	28	59	54.9	25.1
1475	1396/08/13	2,190	0.64	437.8 M	2.0 M	1.2	0.87	1.5 M	2.5 M	3.0 M	1.8 M	2.2 M	3.5 M	-1.2	1.11	-1.16	-49.5 M	-31.8 M	-76.3 M	31	53	10.7	22.1
1476	1396/08/10	2,185	0.55	233.0 M	1.1 M	0.39	0.41	6.3 M	2.8 M	3.0 M	3.7 M	2.7 M	3.9 M	1.67	1.04	-1.29	-33.2 M	-33.8 M	-105.4 M	21	44	56.4	70.7
1477	1396/08/09	2,193	1.11	306.4 M	1.4 M	0.4	0.45	1.2 M	2.8 M	2.9 M	3.0 M	2.6 M	4.0 M	-2.45	1.11	-1.38	-53.7 M	-8.9 M	-113.3 M	30	30	12.1	29.6
1478	1396/08/08	2,195	1.34	229.5 M	1.1 M	0.3	0.32	3.7 M	3.8 M	2.9 M	1.5 M	2.7 M	4.2 M	2.37	1.41	-1.45	30.4 M	42.6 M	-129.4 M	23	35	36.9	23.6
1479	1396/08/07	2,192	1.39	203.4 M	931.6 K	0.23	0.29	1.0 M	3.5 M	3.0 M	1.4 M	3.0 M	4.6 M	-1.4	1.15	-1.52	-53.1 M	25.8 M	-144.6 M	29	58	14.5	40.6
1480	1396/08/06	2,161	0.51	835.0 M	3.9 M	1.13	1.24	3.0 M	4.6 M	3.0 M	4.0 M	4.3 M	4.8 M	-1.34	1.07	-1.58	-59.4 M	-27.0 M	-146.9 M	42	46	15.1	22.2
1481	1396/08/03	2,165	0.79	1.4 B	6.4 M	2.5	2.15	4.8 M	4.5 M	3.2 M	3.2 M	4.1 M	4.8 M	1.49	1.09	-1.51	91.2 M	-22.1 M	-141.1 M	37	27	13.0	6.3
1482	1396/08/02	2,138	0.9	1.2 B	5.5 M	3.33	1.9	4.8 M	4.5 M	3.7 M	3.4 M	4.0 M	4.7 M	1.4	1.11	-1.28	204.1 M	-83.0 M	-122.0 M	79	51	32.1	14.8
1483	1396/08/01	2,145	1.47	148.4 M	691.3 K	0.26	0.23	2.0 M	4.0 M	3.6 M	3.6 M	3.9 M	4.8 M	-1.77	1.04	-1.33	-53.8 M	-132.8 M	-141.1 M	41	38	56.5	92.8
1484	1396/07/30	2,135	1.91	803.6 M	3.8 M	1.76	1.3	11.3 M	4.2 M	3.7 M	5.3 M	3.9 M	4.8 M	2.12	1.07	-1.3	-317.1 M	-146.5 M	-152.7 M	21	104	29.6	69.1
1485	1396/07/29	2,103	0.48	162.2 M	771.1 K	0.36	0.24	2.2 M	2.4 M	3.4 M	2.9 M	3.1 M	5.0 M	-1.33	-1.3	-1.49	-34.9 M	-84.6 M	-156.3 M	32	36	43.3	64.8
1486	1396/07/26	2,089	0.19	428.1 M	2.0 M	1.03	0.62	4.7 M	2.2 M	3.8 M	3.6 M	3.1 M	5.2 M	1.32	-1.39	-1.36	-213.4 M	-91.0 M	-176.7 M	26	94	28.6	78.4
1487	1396/07/25	2,090	0.29	196.4 M	939.9 K	0.48	0.28	1.2 M	1.6 M	3.9 M	1.6 M	3.3 M	5.6 M	-1.32	-2.08	-1.45	-45.0 M	-79.9 M	-188.0 M	11	36	6.9	29.8
1488	1396/07/24	2,093	0.24	1.2 B	5.9 M	5.16	1.88	1.5 M	1.6 M	4.0 M	4.2 M	3.7 M	5.9 M	-2.76	-2.29	-1.49	-122.1 M	-82.4 M	-204.4 M	24	38	3.0	12.9
1489	1396/07/23	2,077	-0.57	236.1 M	1.1 M	0.92	0.36	1.5 M	1.5 M	4.1 M	2.0 M	3.8 M	5.9 M	-1.37	-2.47	-1.44	-7.9 M	-114.2 M	-199.2 M	22	20	13.8	17.1
1490	1396/07/22	2,090	0.14	129.8 M	616.9 K	0.33	0.2	1.6 M	1.6 M	4.1 M	2.8 M	4.0 M	5.9 M	-1.79	-2.52	-1.43	-66.4 M	-161.6 M	-206.7 M	29	40	34.8	86.0
1491	1396/07/19	2,096	0.38	269.0 M	1.3 M	0.42	0.41	1.8 M	1.7 M	4.1 M	4.9 M	5.2 M	5.8 M	-2.66	-3.1	-1.41	-158.1 M	-274.9 M	-205.2 M	29	43	19.9	78.7
1492	1396/07/18	2,070	-0.86	162.6 M	779.5 K	0.14	0.24	1.5 M	1.8 M	4.2 M	3.4 M	5.3 M	5.8 M	-2.23	-2.99	-1.4	-57.8 M	-281.3 M	-207.0 M	34	32	32.2	67.8
1493	1396/07/17	2,090	0.63	395.0 M	1.9 M	0.33	0.57	1.2 M	1.8 M	4.4 M	4.2 M	5.9 M	6.2 M	-3.63	-3.25	-1.4	-280.7 M	-345.1 M	-219.0 M	28	74	8.3	79.3
1494	1396/07/16	2,090	0.67	324.0 M	1.6 M	0.28	0.47	1.9 M	2.7 M	4.5 M	4.2 M	7.1 M	6.3 M	-2.21	-2.58	-1.4	-245.1 M	-343.7 M	-217.1 M	25	69	14.8	90.4
1495	1396/07/15	2,066	0.24	826.9 M	4.0 M	0.8	1.22	2.1 M	2.7 M	4.7 M	7.6 M	7.6 M	6.4 M	-3.68	-2.84	-1.37	-632.9 M	-314.5 M	-215.3 M	23	90	5.7	82.2
1496	1396/07/12	2,053	-0.39	1.5 B	7.4 M	1.73	2.53	2.5 M	3.3 M	4.7 M	5.8 M	6.8 M	6.6 M	-2.34	-2.04	-1.41	-189.8 M	-176.2 M	-206.0 M	24	43	3.9	16.4
1497	1396/07/11	2,046	0.15	2.5 B	12.2 M	4.77	5.21	1.6 M	5.8 M	4.6 M	7.5 M	6.3 M	6.5 M	-4.7	-1.09	-1.4	-377.1 M	-43.8 M	-197.0 M	27	56	1.7	16.7
1498	1396/07/10	2,042	-0.87	717.2 M	3.5 M	1.54	1.58	5.8 M	6.2 M	4.5 M	12.5 M	5.4 M	6.4 M	-2.16	1.14	-1.42	-273.7 M	-3.9 M	-178.5 M	24	33	19.4	57.6
1499	1396/07/05	2,034	-1.41	205.3 M	1.0 M	0.38	0.45	2.0 M	5.6 M	4.3 M	5.1 M	4.1 M	6.2 M	-2.61	1.38	-1.46	-99.2 M	-6.5 M	-172.3 M	41	35	39.4	87.7
1500	1396/07/04	2,070	0.34	178.8 M	867.3 K	0.22	0.39	5.8 M	6.1 M	4.3 M	3.0 M	5.2 M	6.3 M	1.9	1.17	-1.48	58.5 M	-64.4 M	-175.1 M	27	32	87.1	54.3
1501	1396/07/03	2,060	0.29	761.4 M	3.7 M	0.95	1.79	12.1 M	6.6 M	4.1 M	1.7 M	5.7 M	6.3 M	7.04	1.15	-1.54	472.6 M	-164.7 M	-180.8 M	43	28	68.4	6.3
1502	1396/07/02	2,070	2.68	767.9 M	3.7 M	1.01	1.84	4.8 M	5.2 M	3.4 M	4.9 M	6.6 M	6.4 M	-1.03	-1.27	-1.9	-177.7 M	-346.9 M	-208.8 M	44	79	27.4	50.6
1503	1396/07/01	2,031	1.45	436.0 M	2.1 M	0.64	0.87	2.3 M	5.3 M	3.3 M	4.0 M	7.2 M	6.5 M	-1.75	-1.37	-1.97	-287.0 M	-386.0 M	-209.3 M	28	87	14.9	80.7
1504	1396/06/29	2,000	0.0	571.5 M	2.9 M	0.95	1.16	3.6 M	5.9 M	3.8 M	12.3 M	7.8 M	6.8 M	-3.39	-1.33	-1.82	-388.7 M	-332.5 M	-189.8 M	35	42	22.2	90.2
1505	1396/06/28	2,000	3.04	1.5 B	7.6 M	4.86	3.57	7.7 M	5.7 M	3.8 M	6.0 M	6.5 M	6.5 M	1.3	-1.14	-1.72	-442.8 M	-286.3 M	-167.0 M	53	143	26.9	55.9
1506	1396/06/27	1,951	1.14	589.8 M	3.0 M	2.04	1.45	5.8 M	3.6 M	3.3 M	10.0 M	6.0 M	6.5 M	-1.72	-1.65	-1.97	-438.6 M	-204.9 M	-148.0 M	21	56	20.7	95.1
1507	1396/06/26	1,940	0.88	524.9 M	2.7 M	1.81	1.27	5.4 M	2.8 M	3.1 M	9.1 M	4.7 M	6.2 M	-1.69	-1.68	-1.96	-373.1 M	-156.2 M	-126.0 M	17	51	17.5	88.6
1508	1396/06/25	1,918	-0.31	114.1 M	594.4 K	0.34	0.27	5.3 M	3.3 M	3.3 M	3.8 M	5.5 M	6.0 M	1.39	-1.65	-1.85	-19.3 M	-140.8 M	-109.9 M	18	30	83.1	100.0
1509	1396/06/22	1,920	-0.31	202.6 M	1.1 M	0.54	0.47	1.5 M	2.7 M	3.1 M	3.5 M	5.7 M	6.3 M	-2.32	-2.12	-2.0	-157.9 M	-185.7 M	-115.0 M	22	54	16.6	94.6
1510	1396/06/21	1,930	0.21	86.3 M	447.9 K	0.18	0.18	416.6 K	3.6 M	3.4 M	1.1 M	6.3 M	6.7 M	-2.61	-1.74	-1.98	-35.5 M	-196.0 M	-105.9 M	19	40	9.2	50.3
1511	1396/06/20	1,925	0.36	506.3 M	2.6 M	1.3	1.06	2.1 M	4.1 M	3.4 M	5.1 M	8.9 M	7.0 M	-2.45	-2.17	-2.06	-195.3 M	-278.2 M	-110.3 M	18	46	7.3	45.9
1512	1396/06/19	1,905	-0.68	531.6 M	2.8 M	1.69	1.14	5.6 M	3.8 M	3.8 M	18.3 M	8.4 M	7.4 M	-3.24	-2.24	-1.94	-296.1 M	-241.3 M	-97.2 M	35	27	37.1	92.8
1513	1396/06/15	1,935	1.2	337.1 M	1.7 M	1.14	0.7	1.3 M	2.7 M	3.9 M	5.6 M	6.9 M	6.8 M	-4.35	-2.54	-1.75	-243.6 M	-183.3 M	-67.8 M	16	47	6.1	78.4
1514	1396/06/14	1,920	0.42	424.1 M	2.2 M	1.66	0.79	6.0 M	2.5 M	4.2 M	5.9 M	7.2 M	6.7 M	1.02	-2.85	-1.61	-209.5 M	-164.3 M	-42.6 M	24	60	33.9	83.3
1515	1396/06/13	1,902	-1.04	559.9 M	2.9 M	3.57	1.08	3.3 M	1.9 M	4.0 M	17.4 M	7.9 M	8.2 M	-5.32	-4.15	-2.05	-446.4 M	-153.8 M	-74.5 M	23	30	13.4	93.2
1516	1396/06/12	1,910	-0.73	79.8 M	418.9 K	0.48	0.15	1.3 M	1.6 M	4.0 M	1.3 M	4.8 M	7.6 M	-1.01	-2.97	-1.92	-10.7 M	-75.4 M	-58.7 M	28	36	45.0	58.4
1517	1396/06/11	1,892	-1.82	167.8 M	879.3 K	0.7	0.32	2.2 M	1.6 M	3.9 M	7.0 M	5.9 M	8.1 M	-3.14	-3.75	-2.07	-6.2 M	-90.9 M	-60.8 M	60	20	79.5	83.2
1518	1396/06/08	1,900	-1.45	234.5 M	1.2 M	0.38	0.43	1.4 M	1.7 M	3.9 M	7.0 M	5.3 M	7.9 M	-5.09	-3.1	-2.01	-148.6 M	-126.9 M	-61.2 M	40	29	23.6	87.0
1519	1396/06/07	1,911	-0.98	237.2 M	1.2 M	0.35	0.44	1.5 M	3.9 M	4.0 M	7.6 M	6.1 M	8.2 M	-5.01	-1.56	-2.05	-157.1 M	-76.8 M	-61.8 M	37	28	23.7	90.0
1520	1396/06/06	1,926	-0.21	70.1 M	364.6 K	0.1	0.13	691.3 K	4.4 M	4.1 M	2.4 M	5.6 M	8.1 M	-3.54	-1.26	-1.98	-54.2 M	-31.8 M	-59.0 M	17	27	16.8	94.1
1521	1396/06/05	1,930	0.0	130.9 M	676.7 K	0.17	0.23	834.4 K	4.2 M	4.1 M	5.7 M	5.7 M	8.3 M	-6.81	-1.34	-2.04	-88.1 M	-33.7 M	-62.1 M	17	18	10.8	78.2
1522	1396/06/04	1,939	0.99	534.3 M	2.8 M	0.66	0.88	3.2 M	4.2 M	4.1 M	4.7 M	5.6 M	8.3 M	-1.47	-1.34	-2.03	-186.5 M	-15.7 M	-64.4 M	36	64	21.7	56.6
1523	1396/06/01	1,928	1.69	2.1 B	10.9 M	4.63	3.96	7.1 M	4.7 M	4.2 M	10.0 M	6.6 M	8.8 M	-1.41	-1.39	-2.08	101.9 M	11.3 M	-38.6 M	68	38	23.1	18.2
1524	1396/05/31	1,898	0.11	538.1 M	2.8 M	1.3	1.01	4.1 M	3.2 M	4.1 M	4.2 M	6.1 M	8.6 M	-1.02	-1.89	-2.07	68.1 M	-33.3 M	-33.5 M	40	23	30.7	18.0
1525	1396/05/30	1,890	-0.37	250.9 M	1.3 M	0.48	0.44	1.1 M	3.6 M	4.6 M	3.3 M	7.4 M	8.3 M	-3.07	-2.03	-1.82	-63.8 M	-41.9 M	-5.2 M	30	29	12.9	38.3
1526	1396/05/29	1,890	-0.58	362.6 M	1.9 M	0.64	0.62	2.4 M	3.8 M	5.7 M	4.9 M	8.1 M	8.7 M	-2.08	-2.12	-1.52	1.7 M	-53.9 M	18.2 M	36	17	23.5	23.0
1527	1396/05/28	1,895	-0.47	719.9 M	3.8 M	1.4	1.27	6.3 M	5.4 M	5.7 M	7.8 M	9.6 M	8.6 M	-1.25	-1.79	-1.51	-51.1 M	-41.0 M	15.2 M	37	36	32.1	39.2
1528	1396/05/25	1,900	-0.31	357.5 M	1.9 M	0.66	0.62	2.1 M	5.2 M	5.7 M	9.1 M	8.8 M	8.4 M	-4.36	-1.68	-1.47	-121.6 M	27.5 M	22.0 M	51	25	29.9	63.9
1529	1396/05/24	1,900	-0.42	387.3 M	2.0 M	0.48	0.67	6.7 M	6.7 M	5.8 M	14.4 M	7.7 M	7.9 M	-2.16	-1.15	-1.36	25.5 M	103.9 M	25.7 M	34	14	58.6	52.1
1530	1396/05/23	1,917	0.63	780.3 M	4.1 M	1.14	1.39	2.6 M	5.5 M	5.9 M	6.6 M	12.4 M	7.5 M	-2.56	-2.23	-1.28	-124.2 M	-70.6 M	25.7 M	36	33	11.8	27.7
1531	1396/05/22	1,900	-0.58	617.4 M	3.2 M	0.96	1.1	9.8 M	5.8 M	5.9 M	14.0 M	12.8 M	7.1 M	-1.43	-2.22	-1.21	66.3 M	-71.8 M	25.0 M	44	26	69.8	59.0
1532	1396/05/21	1,909	-0.26	428.3 M	2.2 M	0.75	0.64	5.3 M	4.1 M	5.7 M	2.2 M	12.1 M	7.2 M	2.41	-2.94	-1.27	291.8 M	-95.5 M	2.6 M	65	23	79.8	11.7
1533	1396/05/18	1,914	-0.05	497.5 M	2.6 M	0.91	0.74	10.4 M	3.2 M	5.7 M	2.4 M	11.8 M	8.6 M	4.29	-3.66	-1.51	260.4 M	-156.8 M	-69.2 M	29	17	60.6	8.3
1534	1396/05/17	1,928	0.16	1.7 B	8.9 M	6.78	2.65	2.4 M	2.3 M	5.5 M	27.2 M	13.4 M	8.6 M	-11.18	-5.79	-1.57	-847.1 M	-240.8 M	-94.7 M	66	37	9.5	59.3
1535	1396/05/16	1,920	-0.31	186.1 M	969.2 K	0.61	0.28	1.1 M	2.5 M	5.7 M	6.5 M	7.5 M	8.6 M	-6.09	-3.03	-1.5	-130.5 M	-91.6 M	-95.3 M	11	22	6.3	76.4
1536	1396/05/15	1,908	-1.4	434.6 M	2.3 M	1.62	0.56	2.4 M	2.5 M	5.7 M	10.2 M	7.8 M	8.9 M	-4.16	-3.05	-1.57	-52.3 M	-89.0 M	-108.8 M	66	21	37.2	49.2
1537	1396/05/11	1,921	-0.77	66.3 M	345.6 K	0.13	0.08	1.2 M	2.4 M	5.9 M	2.3 M	6.8 M	10.7 M	-1.9	-2.86	-1.82	-14.8 M	-105.3 M	-182.7 M	39	27	70.5	92.8
1538	1396/05/10	1,925	-0.77	341.3 M	1.8 M	0.6	0.41	3.0 M	3.7 M	6.0 M	13.8 M	8.4 M	11.3 M	-4.57	-2.25	-1.89	-159.2 M	-36.2 M	-204.6 M	57	24	50.5	97.2
1539	1396/05/09	1,932	-0.46	231.1 M	1.2 M	0.34	0.28	3.8 M	4.4 M	6.1 M	6.3 M	7.0 M	11.6 M	-1.64	-1.58	-1.91	-101.1 M	36.3 M	-233.8 M	28	33	46.6	90.4
1540	1396/05/08	1,937	0.0	469.7 M	2.4 M	0.57	0.56	2.3 M	5.8 M	6.0 M	7.7 M	5.9 M	12.0 M	-3.3	-1.02	-2.0	-117.4 M	183.1 M	-250.3 M	29	24	14.5	39.5
1541	1396/05/07	1,940	0.41	247.2 M	1.3 M	0.28	0.29	1.5 M	9.1 M	5.9 M	5.4 M	6.9 M	12.0 M	-3.56	1.32	-2.02	-133.8 M	287.6 M	-258.8 M	33	34	20.3	74.4
1542	1396/05/04	1,920	-2.74	1.3 B	6.6 M	1.85	1.6	5.1 M	9.0 M	5.9 M	11.0 M	6.8 M	12.2 M	-2.17	1.33	-2.06	330.4 M	302.6 M	-266.2 M	115	23	45.5	19.7
1543	1396/05/03	1,950	-1.66	652.7 M	3.3 M	0.97	0.83	6.1 M	10.9 M	5.8 M	5.6 M	6.0 M	11.8 M	1.1	1.83	-2.03	203.5 M	253.6 M	-279.4 M	56	25	52.6	21.4
1544	1396/05/02	1,970	-0.3	799.6 M	4.0 M	1.28	1.02	10.1 M	11.1 M	5.7 M	2.0 M	5.3 M	11.6 M	5.1	2.1	-2.05	632.8 M	203.5 M	-290.5 M	70	36	88.0	8.9
1545	1396/05/01	1,990	2.0	1.2 B	5.8 M	2.44	1.53	39.5 M	11.3 M	4.9 M	9.3 M	5.5 M	11.9 M	4.24	2.04	-2.4	405.2 M	81.9 M	-330.5 M	27	71	92.5	57.3
1546	1396/04/31	1,959	0.05	568.9 M	2.9 M	1.19	0.79	1.9 M	4.2 M	3.2 M	4.5 M	3.5 M	12.0 M	-2.4	1.21	-3.77	-58.8 M	-26.7 M	-371.3 M	38	29	12.4	22.7
1547	1396/04/28	1,950	-0.56	371.9 M	1.9 M	0.4	0.49	7.6 M	5.1 M	3.2 M	4.7 M	5.1 M	12.1 M	1.62	1.0	-3.76	85.5 M	-91.5 M	-375.2 M	31	32	63.5	40.5
1548	1396/04/27	1,960	-0.25	478.3 M	2.4 M	0.51	0.61	2.4 M	4.8 M	2.9 M	2.5 M	9.2 M	12.1 M	-1.03	-1.92	-4.17	-47.3 M	-337.5 M	-407.9 M	27	45	13.8	23.7
1549	1396/04/26	1,960	0.15	525.0 M	2.7 M	0.49	0.67	9.1 M	5.1 M	3.0 M	3.9 M	9.9 M	12.5 M	2.34	-1.94	-4.13	25.0 M	-378.0 M	-439.8 M	22	45	38.3	33.6
1550	1396/04/25	1,959	0.72	402.2 M	2.0 M	0.36	0.51	1.8 M	4.3 M	2.7 M	2.9 M	13.8 M	12.4 M	-1.61	-3.17	-4.52	-138.2 M	-554.7 M	-455.6 M	30	66	13.6	47.9
1551	1396/04/24	1,945	0.26	637.6 M	3.3 M	0.42	0.83	5.4 M	4.5 M	2.8 M	14.2 M	16.7 M	12.8 M	-2.63	-3.69	-4.55	-382.7 M	-606.9 M	-458.1 M	24	36	20.3	80.4
1552	1396/04/21	1,944	0.41	2.5 B	13.1 M	2.31	3.88	6.4 M	4.0 M	2.6 M	22.1 M	22.8 M	12.5 M	-3.45	-5.72	-4.86	-1.1 B	-836.8 M	-462.8 M	25	59	6.3	51.3
1553	1396/04/20	1,940	0.31	586.1 M	3.0 M	0.52	0.87	3.5 M	3.1 M	2.6 M	6.8 M	22.9 M	11.6 M	-1.91	-7.48	-4.52	-249.8 M	-698.2 M	-409.7 M	21	48	12.7	55.3
1554	1396/04/19	1,938	0.68	1.1 B	5.5 M	1.04	1.61	5.5 M	2.7 M	2.5 M	33.0 M	26.8 M	11.4 M	-5.97	-9.99	-4.66	-858.6 M	-797.1 M	-427.8 M	12	28	6.3	87.4
1555	1396/04/18	1,914	-0.57	699.2 M	3.6 M	0.74	1.08	3.2 M	2.3 M	2.3 M	12.0 M	23.7 M	10.9 M	-3.78	-10.33	-4.69	-399.1 M	-711.6 M	-415.3 M	44	45	19.9	77.0
1556	1396/04/17	1,927	0.05	2.6 B	13.7 M	5.44	4.92	2.4 M	1.6 M	2.2 M	63.4 M	23.6 M	10.6 M	-25.93	-14.98	-4.78	-1.5 B	-689.3 M	-408.8 M	22	25	2.0	60.3
1557	1396/04/14	1,917	-0.57	501.9 M	2.6 M	1.0	0.95	1.9 M	1.3 M	2.2 M	21.8 M	14.8 M	8.9 M	-11.53	-10.99	-4.09	-451.6 M	-439.0 M	-339.1 M	26	23	9.8	99.8
1558	1396/04/13	1,930	0.1	762.4 M	4.0 M	2.03	1.51	1.0 M	2.0 M	2.3 M	19.1 M	11.3 M	8.6 M	-18.7	-5.6	-3.73	-744.1 M	-335.5 M	-323.0 M	18	40	2.4	100.0
1559	1396/04/12	1,916	-0.62	481.2 M	2.5 M	1.3	0.94	2.0 M	2.2 M	2.3 M	16.0 M	7.7 M	7.9 M	-8.11	-3.53	-3.38	-431.3 M	-190.6 M	-286.0 M	25	30	10.3	99.9
1560	1396/04/11	1,917	-0.57	348.8 M	1.8 M	0.82	0.66	669.6 K	2.1 M	2.5 M	8.5 M	6.1 M	7.5 M	-12.76	-2.96	-2.98	-287.5 M	-137.6 M	-265.9 M	30	36	5.8	88.2
1561	1396/04/10	1,911	-0.98	327.9 M	1.7 M	0.82	0.61	1.2 M	2.3 M	2.8 M	10.4 M	6.5 M	7.2 M	-8.31	-2.84	-2.54	-280.6 M	-162.2 M	-245.4 M	33	31	12.6	98.2
1562	1396/04/07	1,929	-0.57	585.8 M	3.0 M	1.22	1.04	3.3 M	2.4 M	2.9 M	3.6 M	5.8 M	7.0 M	-1.1	-2.39	-2.42	65.9 M	-133.3 M	-235.2 M	66	42	37.3	26.0
1563	1396/04/04	1,935	-0.26	133.9 M	690.9 K	0.2	0.22	2.5 M	1.6 M	3.3 M	2.2 M	7.2 M	7.5 M	1.14	-4.6	-2.31	-19.3 M	-260.5 M	-260.1 M	23	35	42.7	57.1
1564	1396/04/03	1,938	-0.21	455.0 M	2.3 M	0.69	0.72	836.5 K	2.3 M	3.1 M	6.8 M	9.1 M	8.0 M	-8.12	-3.97	-2.55	-166.7 M	-393.7 M	-285.7 M	20	27	3.7	40.3
1565	1396/03/31	1,935	-0.57	628.6 M	3.2 M	1.06	0.95	702.2 K	2.8 M	3.2 M	9.7 M	8.5 M	8.3 M	-13.74	-3.07	-2.6	-410.1 M	-418.4 M	-313.0 M	7	43	0.8	66.0
1566	1396/03/30	1,932	-0.82	212.2 M	1.1 M	0.32	0.32	1.7 M	2.9 M	3.2 M	6.7 M	7.7 M	8.4 M	-4.0	-2.66	-2.64	-136.6 M	-374.0 M	-336.7 M	22	26	17.3	81.6
1567	1396/03/29	1,937	0.05	990.6 M	5.1 M	1.85	1.56	1.3 M	2.6 M	3.1 M	8.5 M	8.1 M	8.3 M	-6.48	-3.11	-2.68	-569.9 M	-442.0 M	-330.0 M	13	69	1.7	59.2
1568	1396/03/28	1,941	0.57	1.0 B	5.3 M	2.0	1.74	5.2 M	3.5 M	3.1 M	11.0 M	7.9 M	8.3 M	-2.13	-2.26	-2.69	-685.3 M	-344.6 M	-302.5 M	23	73	11.7	79.1
1569	1396/03/27	1,935	0.47	440.6 M	2.3 M	0.75	0.73	2.9 M	2.7 M	3.1 M	5.4 M	7.0 M	8.1 M	-1.89	-2.61	-2.61	-290.4 M	-329.8 M	-266.2 M	18	63	11.7	77.6
1570	1396/03/24	1,920	-0.16	301.3 M	1.6 M	0.47	0.48	2.8 M	2.4 M	3.1 M	5.2 M	8.7 M	8.3 M	-1.89	-3.64	-2.68	-187.8 M	-393.4 M	-279.8 M	21	47	19.4	81.7
1571	1396/03/23	1,929	0.31	567.9 M	3.0 M	0.96	0.9	1.0 M	2.2 M	3.2 M	9.1 M	8.8 M	8.4 M	-8.75	-4.02	-2.65	-476.7 M	-409.8 M	-291.0 M	33	56	6.1	90.0
1572	1396/03/22	1,911	-0.88	325.1 M	1.7 M	0.54	0.53	5.9 M	2.3 M	3.2 M	7.3 M	8.3 M	8.0 M	-1.24	-3.64	-2.5	-82.7 M	-342.0 M	-273.8 M	28	34	50.7	76.1
1573	1396/03/21	1,939	1.36	889.2 M	4.6 M	1.83	1.45	1.7 M	2.2 M	3.2 M	7.8 M	8.5 M	7.9 M	-4.65	-3.89	-2.47	-611.3 M	-351.4 M	-269.7 M	38	87	7.1	75.9
1574	1396/03/20	1,910	-0.62	814.6 M	4.3 M	1.81	1.37	1.9 M	2.3 M	3.2 M	14.0 M	7.8 M	7.5 M	-7.29	-3.44	-2.34	-608.5 M	-229.8 M	-255.6 M	69	53	16.3	91.0
1575	1396/03/17	1,903	-1.7	559.5 M	2.9 M	1.23	0.95	1.9 M	2.7 M	3.6 M	6.7 M	6.0 M	7.4 M	-3.5	-2.19	-2.07	-269.8 M	-114.1 M	-232.7 M	87	65	29.8	78.0
1576	1396/03/16	1,920	-0.93	374.9 M	1.9 M	0.73	0.64	1.9 M	3.5 M	3.7 M	5.5 M	5.2 M	7.3 M	-2.97	-1.51	-1.98	-137.5 M	-35.9 M	-233.1 M	48	41	23.8	60.5
1577	1396/03/13	1,929	-0.87	394.6 M	2.0 M	0.61	0.68	3.1 M	3.5 M	3.6 M	9.0 M	5.5 M	7.2 M	-2.88	-1.6	-1.98	-129.9 M	-23.4 M	-223.2 M	85	44	67.1	100.0
1578	1396/03/10	1,932	-0.92	266.6 M	1.4 M	0.34	0.46	2.4 M	4.2 M	3.7 M	3.2 M	6.7 M	7.0 M	-1.33	-1.58	-1.88	-3.4 M	-83.8 M	-225.5 M	57	44	51.1	52.4
1579	1396/03/09	1,930	-0.92	674.1 M	3.5 M	0.8	1.16	3.9 M	3.8 M	3.8 M	5.4 M	8.1 M	7.0 M	-1.38	-2.09	-1.83	-29.8 M	-189.6 M	-213.1 M	85	67	48.9	53.3
1580	1396/03/08	1,950	-0.96	595.6 M	3.1 M	0.63	1.0	5.0 M	3.8 M	3.8 M	4.0 M	9.4 M	7.1 M	1.24	-2.45	-1.87	121.3 M	-326.1 M	-222.7 M	88	79	73.6	53.2
1581	1396/03/07	1,945	-2.65	645.2 M	3.3 M	0.74	0.98	3.0 M	3.5 M	4.0 M	6.5 M	10.5 M	7.7 M	-2.16	-2.99	-1.91	-75.5 M	-527.0 M	-242.4 M	165	88	76.3	88.0
1582	1396/03/06	1,980	-1.39	1.1 B	5.5 M	1.47	1.7	7.3 M	3.4 M	4.5 M	11.9 M	11.1 M	8.0 M	-1.63	-3.3	-1.77	-431.5 M	-512.7 M	-177.7 M	88	90	58.2	97.3
1583	1396/02/27	2,310	-1.79	1.2 B	4.9 M	1.71	1.6	2.2 M	2.4 M	4.2 M	12.0 M	10.5 M	8.0 M	-5.51	-4.45	-1.9	-532.8 M	-430.1 M	-160.6 M	158	73	29.9	76.0
1584	1396/02/26	2,340	-0.26	1.1 B	4.7 M	1.67	1.61	3.7 M	2.7 M	4.3 M	13.5 M	9.4 M	7.8 M	-3.6	-3.52	-1.83	-711.9 M	-315.6 M	-129.8 M	44	65	14.8	78.9
1585	1396/02/25	2,301	-1.5	1.4 B	6.1 M	2.43	2.26	2.1 M	2.5 M	4.3 M	9.6 M	8.3 M	7.5 M	-4.53	-3.3	-1.75	-883.4 M	-285.5 M	-87.1 M	37	100	5.5	67.6
1586	1396/02/24	2,299	-2.25	256.4 M	1.1 M	0.38	0.41	2.1 M	3.1 M	4.3 M	6.7 M	8.0 M	7.3 M	-3.21	-2.54	-1.7	-3.7 M	-191.4 M	-37.3 M	101	32	82.1	83.5
1587	1396/02/23	2,328	-1.31	444.9 M	1.9 M	0.71	0.71	2.4 M	3.5 M	4.2 M	7.2 M	6.5 M	7.3 M	-2.99	-1.85	-1.71	-18.6 M	-217.1 M	-30.3 M	79	29	42.9	47.1
1588	1396/02/20	2,350	-0.47	150.4 M	640.8 K	0.2	0.23	4.2 M	4.3 M	4.3 M	4.1 M	6.0 M	7.2 M	1.02	-1.38	-1.69	39.8 M	-213.4 M	-24.1 M	35	26	97.5	71.0
1589	1396/02/19	2,359	0.3	1.0 B	4.4 M	1.47	1.69	2.9 M	4.0 M	4.4 M	9.2 M	5.6 M	7.4 M	-3.2	-1.39	-1.67	-561.5 M	-287.3 M	-13.5 M	19	67	5.2	59.1
1590	1396/02/18	2,358	0.9	1.0 B	4.4 M	1.75	1.82	10.7 M	6.0 M	4.6 M	9.2 M	5.8 M	7.5 M	1.17	1.03	-1.64	-413.0 M	-205.1 M	14.5 M	17	65	17.5	57.1
1591	1396/02/17	2,323	0.56	765.6 M	3.3 M	1.65	1.42	2.5 M	5.2 M	4.5 M	2.9 M	4.9 M	7.2 M	-1.16	1.05	-1.6	-132.2 M	-177.9 M	41.2 M	43	83	14.0	31.2
1592	1396/02/16	2,330	0.87	153.1 M	662.4 K	0.28	0.26	4.4 M	4.6 M	4.5 M	3.4 M	5.1 M	7.4 M	1.29	-1.12	-1.65	0.0	-139.5 M	47.9 M	35	45	100.0	100.0
1593	1396/02/13	2,346	2.99	809.4 M	3.5 M	1.82	1.47	3.3 M	4.8 M	4.5 M	4.3 M	5.4 M	7.6 M	-1.3	-1.12	-1.7	-329.7 M	-174.7 M	36.5 M	55	119	22.3	63.1
1594	1396/02/12	2,299	1.28	712.3 M	3.1 M	1.74	1.4	11.7 M	5.1 M	4.5 M	10.2 M	5.4 M	8.0 M	1.15	-1.07	-1.79	-150.7 M	-60.1 M	52.9 M	48	70	78.8	100.0
1595	1396/02/11	2,270	0.4	485.2 M	2.1 M	0.91	0.98	2.1 M	3.4 M	4.2 M	4.2 M	4.7 M	7.7 M	-2.0	-1.35	-1.83	-277.1 M	-74.0 M	60.6 M	22	77	9.5	66.6
1596	1396/02/10	2,244	-0.8	110.2 M	488.2 K	0.12	0.22	1.6 M	4.7 M	4.2 M	1.7 M	7.2 M	7.9 M	-1.05	-1.53	-1.88	60.0 M	-73.2 M	79.5 M	69	30	100.0	45.6
1597	1396/02/09	2,309	2.39	565.9 M	2.5 M	0.59	1.17	5.5 M	5.5 M	4.3 M	5.4 M	8.8 M	7.9 M	1.01	-1.58	-1.85	-176.1 M	158.7 M	73.1 M	49	82	47.6	78.7
1598	1396/02/06	2,255	-0.04	300.8 M	1.3 M	0.31	0.62	4.5 M	5.1 M	4.3 M	1.4 M	11.3 M	8.0 M	3.21	-2.22	-1.86	243.6 M	176.0 M	85.9 M	64	32	95.9	15.0
1599	1396/02/04	2,260	0.98	577.4 M	2.5 M	0.62	1.22	3.3 M	4.6 M	4.5 M	7.2 M	12.1 M	8.5 M	-2.17	-2.61	-1.9	-220.3 M	143.8 M	82.1 M	77	66	44.2	82.3
1600	1396/02/03	2,252	2.27	1.1 B	4.8 M	1.41	1.96	7.5 M	4.7 M	4.6 M	13.6 M	13.4 M	8.4 M	-1.8	-2.82	-1.83	-273.4 M	216.3 M	104.4 M	106	79	74.5	100.0
1601	1396/02/02	2,195	-0.14	2.0 B	9.1 M	4.93	4.58	5.6 M	4.2 M	4.4 M	13.4 M	12.3 M	7.6 M	-2.38	-2.9	-1.74	1.2 B	293.3 M	119.0 M	340	52	95.6	34.7
1602	1396/01/30	2,199	-1.87	725.9 M	3.3 M	2.33	1.69	3.5 M	3.0 M	4.0 M	21.1 M	10.4 M	6.9 M	-6.09	-3.44	-1.73	-89.5 M	76.9 M	58.1 M	163	31	77.8	90.1
1603	1396/01/29	2,200	-2.61	354.1 M	1.6 M	1.01	0.78	2.3 M	2.9 M	4.1 M	7.9 M	7.3 M	5.8 M	-3.43	-2.49	-1.42	82.6 M	115.6 M	62.8 M	149	33	96.9	73.5
1604	1396/01/28	2,220	-2.59	349.1 M	1.6 M	0.99	0.66	4.4 M	3.8 M	4.3 M	9.8 M	7.5 M	5.4 M	-2.25	-1.98	-1.24	142.5 M	149.4 M	49.5 M	80	21	100.0	59.2
1605	1396/01/27	2,237	-2.78	313.1 M	1.4 M	0.93	0.6	3.6 M	4.3 M	4.3 M	7.5 M	8.8 M	5.4 M	-2.1	-2.05	-1.27	111.5 M	120.9 M	14.8 M	88	27	100.0	64.4
1606	1396/01/26	2,250	-3.14	298.2 M	1.3 M	1.03	0.56	2.1 M	4.5 M	4.3 M	5.2 M	7.8 M	5.3 M	-2.43	-1.72	-1.23	137.3 M	122.8 M	8.7 M	140	31	99.7	53.6
1607	1396/01/23	2,300	-1.54	280.2 M	1.2 M	0.57	0.53	3.3 M	5.3 M	5.0 M	6.6 M	7.1 M	5.8 M	-2.04	-1.33	-1.16	104.2 M	95.4 M	-1.0 M	85	26	98.9	61.7
1608	1396/01/21	2,301	-2.09	559.9 M	2.4 M	1.4	1.04	6.8 M	5.8 M	5.0 M	8.8 M	7.2 M	5.6 M	-1.29	-1.24	-1.11	251.4 M	28.9 M	-7.6 M	82	35	99.6	54.7
1609	1396/01/20	2,321	-1.65	373.2 M	1.6 M	1.1	0.7	12.9 M	4.6 M	4.6 M	19.6 M	6.4 M	5.4 M	-1.53	-1.37	-1.17	0.0	-21.3 M	-25.4 M	29	19	100.0	100.0
1610	1396/01/19	2,360	-0.04	234.2 M	993.5 K	0.7	0.44	4.8 M	2.7 M	4.4 M	3.3 M	4.3 M	5.1 M	1.44	-1.58	-1.17	121.0 M	-21.0 M	-25.9 M	49	34	100.0	48.4
1611	1396/01/16	2,350	-0.47	51.9 M	220.5 K	0.14	0.09	1.4 M	2.5 M	4.3 M	1.7 M	4.3 M	5.2 M	-1.22	-1.74	-1.21	579.3 K	-24.7 M	-30.7 M	37	30	100.0	98.9
1612	1396/01/15	2,345	-0.38	1.3 B	5.5 M	7.54	2.3	3.8 M	2.6 M	4.6 M	7.3 M	4.5 M	5.3 M	-1.92	-1.73	-1.14	-228.3 M	-38.8 M	-31.1 M	38	51	11.1	28.6
1613	1396/01/14	2,340	-0.59	64.5 M	274.0 K	0.26	0.11	1.9 M	3.4 M	4.8 M	3.4 M	3.7 M	5.0 M	-1.79	-1.09	-1.03	0.0	23.1 M	-15.7 M	34	19	100.0	100.0
1614	1396/01/09	2,376	0.93	61.9 M	262.7 K	0.22	0.1	1.3 M	5.4 M	5.1 M	2.9 M	5.1 M	5.0 M	-2.21	1.06	1.02	2.0 M	56.6 M	-12.5 M	48	21	100.0	96.8
1615	1396/01/08	2,390	1.83	191.3 M	801.9 K	0.23	0.29	3.8 M	6.9 M	5.4 M	3.1 M	4.9 M	5.0 M	1.24	1.41	1.08	102.4 M	101.3 M	-17.2 M	47	25	93.8	40.2
1616	1396/01/07	2,381	1.97	265.9 M	1.1 M	0.35	0.39	2.0 M	7.3 M	5.8 M	3.1 M	5.4 M	4.9 M	-1.61	1.36	1.19	-69.8 M	84.5 M	-14.2 M	19	34	14.0	40.2
1617	1396/01/06	2,374	2.15	285.0 M	1.2 M	0.34	0.41	7.7 M	7.1 M	5.8 M	5.2 M	5.4 M	4.9 M	1.47	1.31	1.2	81.0 M	98.7 M	-10.1 M	37	39	100.0	71.6
1618	1396/01/05	2,349	1.6	424.3 M	1.8 M	0.46	0.63	13.7 M	6.4 M	5.6 M	13.5 M	4.3 M	4.7 M	1.01	1.47	1.18	167.3 M	83.6 M	178.8 K	31	19	100.0	60.6
1619	1395/12/28	2,339	1.39	254.2 M	1.1 M	0.21	0.32	6.7 M	4.5 M	5.1 M	1.4 M	3.0 M	4.4 M	4.91	1.51	1.14	225.6 M	13.5 M	-6.7 M	38	21	100.0	11.3
1620	1395/12/25	2,310	0.39	2.7 B	11.8 M	3.96	4.14	4.3 M	3.1 M	4.9 M	5.8 M	4.5 M	4.5 M	-1.34	-1.49	1.1	18.4 M	-142.0 M	-20.6 M	31	20	4.9	4.2
1621	1395/12/24	2,306	0.22	31.5 M	136.4 K	0.04	0.05	1.1 M	2.6 M	4.8 M	1.3 M	4.4 M	4.4 M	-1.18	-1.65	1.08	1.2 M	-147.9 M	-22.0 M	20	16	70.4	66.5
1622	1395/12/23	2,318	1.0	645.8 M	2.8 M	1.0	1.02	3.7 M	5.1 M	4.9 M	2.1 M	5.9 M	4.4 M	1.75	-1.16	1.11	5.7 M	-159.5 M	-22.7 M	25	41	14.2	13.3
1623	1395/12/22	2,306	1.1	837.0 M	3.6 M	1.4	1.41	5.1 M	4.5 M	4.7 M	3.5 M	6.2 M	4.7 M	1.45	-1.39	1.01	-183.3 M	-166.0 M	-25.8 M	14	72	8.6	30.5
1624	1395/12/21	2,247	-0.35	1.8 B	8.0 M	6.99	3.66	1.0 M	3.6 M	4.5 M	6.9 M	7.0 M	4.8 M	-6.92	-1.94	-1.06	-552.1 M	-150.2 M	-19.8 M	22	83	1.2	31.3
1625	1395/12/18	2,245	-0.49	67.9 M	302.9 K	0.26	0.14	3.0 M	4.7 M	4.5 M	3.8 M	7.7 M	4.4 M	-1.26	-1.62	1.03	-11.2 M	-42.0 M	6.7 M	19	18	83.6	100.0
1626	1395/12/17	2,230	-1.89	379.9 M	1.7 M	0.78	0.75	10.4 M	4.7 M	4.4 M	22.3 M	7.8 M	4.3 M	-2.14	-1.64	1.03	-56.7 M	-34.7 M	7.0 M	31	17	85.1	100.0
1627	1395/12/16	2,249	-1.14	60.2 M	268.7 K	0.11	0.11	1.0 M	4.2 M	3.7 M	2.2 M	5.0 M	3.9 M	-2.17	-1.19	-1.04	-26.5 M	-24.8 M	6.8 M	26	24	44.0	88.0
1628	1395/12/15	2,242	-1.41	605.5 M	2.7 M	1.24	1.15	2.0 M	5.5 M	3.8 M	5.1 M	4.9 M	3.9 M	-2.49	1.13	-1.01	-104.6 M	-3.5 M	6.4 M	46	39	15.6	32.8
1629	1395/12/14	2,246	-1.49	184.6 M	820.6 K	0.28	0.36	8.6 M	7.2 M	4.0 M	10.7 M	4.6 M	3.6 M	-1.25	1.57	1.1	-10.8 M	30.1 M	11.6 M	20	17	92.7	98.5
1630	1395/12/11	2,246	-1.58	106.4 M	470.3 K	0.13	0.2	3.4 M	6.2 M	3.8 M	3.7 M	3.7 M	3.3 M	-1.1	1.68	1.14	25.2 M	14.0 M	11.1 M	24	15	76.4	52.7
1631	1395/12/10	2,260	-0.31	1.5 B	6.7 M	2.51	3.13	9.7 M	8.4 M	4.0 M	4.6 M	3.5 M	3.5 M	2.12	2.4	1.13	-7.3 M	41.4 M	10.2 M	20	44	12.6	13.1
1632	1395/12/09	2,259	-0.44	466.6 M	2.1 M	0.72	1.0	11.9 M	6.9 M	3.8 M	2.0 M	2.9 M	3.7 M	5.86	2.36	1.02	79.9 M	45.3 M	-2.2 M	11	25	28.0	10.9
1633	1395/12/08	2,220	-2.25	152.1 M	674.3 K	0.24	0.33	5.6 M	5.7 M	3.5 M	3.4 M	3.0 M	3.7 M	1.68	1.91	-1.06	63.6 M	86.5 M	-5.6 M	25	23	92.6	50.8
1634	1395/12/07	2,263	0.0	1.1 B	4.7 M	1.07	2.57	4.3 M	5.5 M	3.4 M	4.0 M	3.0 M	3.7 M	1.08	1.85	-1.1	-91.3 M	79.6 M	-9.9 M	24	49	9.7	18.2
1635	1395/12/04	2,261	0.27	935.6 M	4.1 M	1.15	2.53	13.3 M	5.6 M	3.4 M	2.8 M	2.8 M	3.7 M	4.77	1.98	-1.1	162.2 M	87.7 M	-3.6 M	21	42	29.8	12.5
1636	1395/12/03	2,250	0.0	419.1 M	1.9 M	0.56	1.18	2.5 M	3.9 M	2.9 M	1.6 M	2.8 M	3.8 M	1.52	1.38	-1.29	12.0 M	53.0 M	-10.5 M	22	26	13.0	10.1
1637	1395/12/02	2,232	-1.37	648.8 M	2.9 M	1.02	1.97	4.8 M	3.9 M	2.9 M	2.3 M	2.8 M	3.9 M	2.11	1.39	-1.33	286.1 M	48.3 M	-11.8 M	70	23	52.2	8.1
1638	1395/12/01	2,259	-0.26	136.6 M	606.3 K	0.22	0.37	4.7 M	2.7 M	2.7 M	3.4 M	3.8 M	4.0 M	1.38	-1.42	-1.45	29.1 M	-20.3 M	-25.1 M	25	26	86.4	65.1
1639	1395/11/30	2,245	0.0	2.8 B	12.4 M	36.85	11.84	4.3 M	1.7 M	2.7 M	3.7 M	3.9 M	4.1 M	1.16	-2.26	-1.53	-50.9 M	-38.5 M	-33.4 M	15	31	2.3	4.1
1640	1395/11/27	2,220	-1.16	52.3 M	235.3 K	0.75	0.22	1.2 M	1.3 M	2.6 M	2.6 M	3.7 M	4.1 M	-2.24	-2.95	-1.6	-11.1 M	-32.8 M	-37.6 M	24	15	53.2	74.5
1641	1395/11/26	2,236	-0.49	55.2 M	248.2 K	0.25	0.19	903.1 K	1.2 M	2.6 M	1.1 M	3.5 M	4.1 M	-1.24	-2.83	-1.58	-11.6 M	-31.9 M	-37.4 M	7	16	11.4	32.5
1642	1395/11/25	2,201	-2.26	131.6 M	593.9 K	0.41	0.45	1.9 M	1.6 M	2.7 M	9.0 M	5.2 M	4.5 M	-4.67	-3.19	-1.71	-56.7 M	-41.8 M	-60.1 M	36	14	52.7	95.8
1643	1395/11/24	2,250	-0.22	86.8 M	389.8 K	0.27	0.29	789.0 K	1.6 M	2.7 M	3.6 M	3.8 M	4.5 M	-4.58	-2.37	-1.65	-62.3 M	-37.3 M	-61.6 M	31	24	28.2	100.0
1644	1395/11/23	2,221	-1.55	49.3 M	220.7 K	0.15	0.17	1.1 M	2.1 M	2.8 M	2.9 M	3.3 M	4.5 M	-2.69	-1.58	-1.63	-22.4 M	-24.8 M	-60.0 M	25	17	54.6	100.0
1645	1395/11/20	2,229	-1.2	25.3 M	112.8 K	0.07	0.08	903.6 K	2.3 M	2.9 M	1.3 M	3.1 M	4.7 M	-1.42	-1.36	-1.63	-6.2 M	-24.4 M	-60.1 M	13	14	46.5	71.0
1646	1395/11/19	2,281	0.48	818.1 M	3.6 M	2.23	2.7	2.1 M	3.3 M	2.9 M	7.7 M	4.1 M	4.9 M	-3.7	-1.25	-1.7	-61.2 M	-21.9 M	-76.4 M	89	32	22.5	30.0
1647	1395/11/18	2,235	-1.28	671.1 M	3.0 M	2.7	2.27	2.0 M	4.6 M	3.2 M	2.1 M	4.2 M	4.7 M	-1.02	1.1	-1.48	-34.5 M	-60.6 M	-73.8 M	21	37	6.4	11.6
1648	1395/11/17	2,225	-1.9	88.0 M	395.2 K	0.37	0.28	4.0 M	4.5 M	3.2 M	2.0 M	4.4 M	4.7 M	2.05	1.01	-1.48	0.0	-51.3 M	-76.7 M	22	45	100.0	100.0
1649	1395/11/16	2,248	-0.97	56.6 M	252.3 K	0.23	0.17	2.6 M	3.8 M	3.2 M	2.0 M	4.9 M	4.8 M	1.29	-1.26	-1.51	-20.2 M	-55.8 M	-82.2 M	14	28	64.3	100.0
1650	1395/11/13	2,259	-0.75	217.0 M	965.3 K	0.98	0.61	8.9 M	4.2 M	3.1 M	10.0 M	5.4 M	4.8 M	-1.12	-1.28	-1.53	6.2 M	-44.9 M	-81.9 M	22	19	90.7	87.8
1651	1395/11/12	2,290	1.1	811.5 M	3.6 M	8.91	2.16	4.8 M	2.7 M	2.9 M	6.8 M	4.4 M	4.9 M	-1.43	-1.62	-1.7	-254.5 M	-41.3 M	-99.7 M	18	50	10.5	41.9
1652	1395/11/11	2,247	-0.88	64.1 M	286.6 K	0.58	0.16	2.0 M	2.6 M	2.7 M	2.2 M	3.3 M	4.7 M	-1.06	-1.27	-1.7	11.9 M	6.8 M	-99.1 M	28	21	89.5	71.0
1653	1395/11/10	2,250	-0.84	61.3 M	274.6 K	0.24	0.15	1.5 M	3.0 M	2.8 M	2.5 M	3.6 M	4.7 M	-1.64	-1.21	-1.68	-22.3 M	8.6 M	-86.1 M	26	25	63.6	100.0
1654	1395/11/09	2,224	-2.11	109.5 M	487.0 K	0.38	0.27	4.8 M	3.3 M	2.9 M	4.2 M	4.4 M	4.9 M	1.14	-1.32	-1.67	34.2 M	-14.4 M	-81.1 M	23	18	100.0	68.8
1655	1395/11/06	2,220	-2.42	71.6 M	320.7 K	0.25	0.17	1.8 M	2.8 M	2.8 M	3.0 M	4.3 M	4.9 M	-1.61	-1.57	-1.72	24.2 M	-48.2 M	-84.5 M	39	16	100.0	66.3
1656	1395/11/05	2,259	-0.88	141.7 M	629.0 K	0.28	0.34	3.3 M	2.8 M	2.8 M	4.7 M	4.2 M	4.9 M	-1.4	-1.5	-1.74	-13.8 M	-54.3 M	-82.8 M	28	23	66.1	75.9
1657	1395/11/04	2,255	-1.18	167.7 M	740.1 K	0.33	0.4	4.4 M	2.8 M	2.7 M	3.8 M	5.1 M	4.8 M	1.15	-1.85	-1.8	20.6 M	-144.8 M	-79.1 M	22	20	58.0	45.8
1658	1395/11/03	2,260	-0.44	821.8 M	3.6 M	2.22	2.12	3.3 M	2.4 M	2.7 M	5.1 M	5.2 M	4.9 M	-1.54	-2.16	-1.86	-137.1 M	-166.4 M	-82.1 M	19	39	7.7	24.4
1659	1395/11/02	2,260	-0.35	255.6 M	1.1 M	0.76	0.66	1.7 M	2.2 M	2.6 M	4.1 M	5.3 M	4.9 M	-2.48	-2.39	-1.89	-134.8 M	-144.9 M	-76.1 M	26	43	17.0	69.8
1660	1395/10/29	2,239	-1.32	48.3 M	215.5 K	0.11	0.12	1.7 M	2.5 M	2.7 M	2.5 M	6.0 M	4.9 M	-1.52	-2.4	-1.85	-6.5 M	-123.0 M	-65.8 M	25	19	86.5	100.0
1661	1395/10/28	2,298	3.47	1.3 B	5.6 M	5.11	3.72	3.2 M	2.5 M	2.9 M	6.6 M	6.3 M	5.3 M	-2.05	-2.52	-1.81	-466.0 M	-187.9 M	-66.3 M	23	82	5.8	42.2
1662	1395/10/27	2,200	-1.12	146.2 M	665.0 K	0.48	0.41	2.5 M	3.1 M	2.9 M	4.9 M	5.7 M	5.0 M	-1.91	-1.84	-1.72	-87.6 M	-96.8 M	-40.8 M	23	30	40.1	100.0
1663	1395/10/26	2,200	-1.21	98.7 M	447.5 K	0.25	0.27	2.2 M	3.2 M	2.9 M	6.2 M	5.1 M	4.9 M	-2.85	-1.62	-1.72	-29.5 M	-97.7 M	-54.2 M	32	16	70.1	100.0
1664	1395/10/25	2,200	-1.35	96.3 M	437.5 K	0.23	0.26	3.1 M	3.3 M	2.9 M	12.0 M	4.4 M	4.9 M	-3.9	-1.31	-1.71	-25.3 M	-113.8 M	-55.0 M	23	8	73.8	100.0
1665	1395/10/22	2,210	-0.27	640.4 M	2.9 M	1.39	1.75	1.2 M	3.2 M	2.9 M	5.8 M	4.0 M	4.8 M	-4.81	-1.24	-1.64	-331.2 M	-111.7 M	-52.1 M	17	61	3.2	54.9
1666	1395/10/20	2,200	-0.68	244.7 M	1.1 M	0.39	0.69	7.9 M	3.4 M	2.9 M	4.5 M	4.3 M	5.0 M	1.73	-1.27	-1.7	-10.2 M	-115.4 M	-46.1 M	16	30	51.4	55.6
1667	1395/10/19	2,186	-1.22	446.3 M	2.0 M	0.67	1.3	2.9 M	2.6 M	2.8 M	3.3 M	4.3 M	4.9 M	-1.16	-1.66	-1.74	-92.2 M	-161.8 M	-44.7 M	28	52	17.9	38.5
1668	1395/10/18	2,190	-0.36	591.2 M	2.7 M	0.96	1.82	2.8 M	2.7 M	3.0 M	3.0 M	4.4 M	5.0 M	-1.06	-1.62	-1.69	-110.3 M	-88.9 M	-35.5 M	31	66	14.8	33.5
1669	1395/10/15	2,200	0.09	193.1 M	877.7 K	0.33	0.61	2.4 M	2.9 M	3.0 M	2.9 M	5.5 M	5.3 M	-1.2	-1.87	-1.76	-14.4 M	-51.1 M	-29.4 M	24	25	29.8	37.2
1670	1395/10/14	2,200	0.73	808.4 M	3.7 M	1.76	2.86	2.7 M	2.9 M	3.0 M	7.2 M	5.5 M	5.2 M	-2.61	-1.91	-1.76	-349.6 M	-55.0 M	-30.7 M	24	58	8.1	51.4
1671	1395/10/13	2,200	2.8	1.1 B	4.9 M	4.04	4.64	2.0 M	2.7 M	3.0 M	4.2 M	4.6 M	5.0 M	-2.11	-1.71	-1.65	-242.4 M	26.3 M	-7.9 M	29	71	5.4	28.1
1672	1395/10/12	2,099	-4.02	594.4 M	2.8 M	3.32	2.76	2.9 M	2.5 M	3.0 M	3.2 M	4.2 M	5.1 M	-1.12	-1.67	-1.67	272.4 M	87.0 M	4.9 M	114	18	55.6	9.8
1673	1395/10/11	2,142	-2.81	338.1 M	1.6 M	2.67	1.47	3.6 M	2.5 M	3.0 M	11.3 M	5.3 M	4.8 M	-3.13	-2.15	-1.57	78.4 M	24.4 M	-20.9 M	75	17	80.1	56.9
1674	1395/10/08	2,172	-1.59	77.5 M	358.2 K	0.5	0.31	1.8 M	2.0 M	3.5 M	3.1 M	4.1 M	4.5 M	-1.7	-2.04	-1.29	-33.8 M	5.6 M	-5.1 M	24	25	56.4	100.0
1675	1395/10/07	2,160	-2.53	177.4 M	818.9 K	0.86	0.72	1.7 M	2.2 M	4.1 M	2.6 M	4.2 M	4.5 M	-1.56	-1.89	-1.09	57.1 M	26.6 M	15.4 M	60	17	57.6	25.4
1676	1395/10/06	2,180	-1.8	107.8 M	493.4 K	0.54	0.39	1.5 M	3.2 M	4.3 M	1.4 M	6.6 M	4.4 M	1.13	-2.07	-1.03	61.1 M	11.7 M	14.0 M	54	16	76.7	20.1
1677	1395/10/05	2,193	-1.48	220.2 M	1.0 M	0.77	0.82	3.1 M	3.6 M	4.5 M	7.7 M	6.5 M	4.6 M	-2.53	-1.8	-1.03	-40.8 M	8.4 M	-1.2 M	55	27	76.3	94.8
1678	1395/10/04	2,206	-0.94	59.4 M	268.8 K	0.17	0.22	1.6 M	3.5 M	4.5 M	3.7 M	5.2 M	4.3 M	-2.29	-1.49	1.03	-15.6 M	-54.7 M	-304.5 K	27	16	73.8	100.0
1679	1395/10/01	2,220	-0.49	218.0 M	986.2 K	0.65	0.68	3.2 M	3.4 M	4.5 M	3.3 M	5.4 M	4.3 M	-1.01	-1.57	1.05	71.0 M	-60.8 M	3.5 M	38	16	56.5	23.9
1680	1395/09/30	2,200	-2.53	439.1 M	2.0 M	1.41	1.37	6.1 M	3.7 M	4.5 M	13.3 M	5.4 M	4.2 M	-2.17	-1.46	1.07	-17.4 M	-68.4 M	988.5 K	47	23	65.6	69.5
1681	1395/09/29	2,220	-1.77	77.1 M	346.4 K	0.24	0.23	2.7 M	2.8 M	4.8 M	712.5 K	5.4 M	4.1 M	3.73	-1.93	1.18	44.4 M	-107.3 M	11.7 M	21	16	72.4	14.8
1682	1395/09/28	2,292	2.69	654.0 M	2.9 M	2.7	2.0	1.1 M	2.7 M	4.8 M	4.5 M	5.3 M	4.2 M	-4.1	-1.98	1.13	-356.2 M	-112.4 M	223.7 K	18	83	3.0	57.5
1683	1395/09/24	2,229	-0.8	366.3 M	1.7 M	1.81	1.2	2.7 M	3.5 M	4.6 M	5.3 M	5.6 M	4.2 M	-2.0	-1.62	1.09	-45.9 M	-22.7 M	18.0 M	79	48	57.5	70.0
1684	1395/09/23	2,230	-0.89	163.3 M	732.6 K	0.87	0.53	4.9 M	3.7 M	4.8 M	3.7 M	5.6 M	4.1 M	1.33	-1.51	1.17	32.9 M	-11.4 M	22.5 M	24	23	72.7	52.5
1685	1395/09/22	2,225	-1.55	330.6 M	1.5 M	2.17	1.04	2.6 M	3.4 M	4.6 M	14.0 M	5.4 M	4.1 M	-5.41	-1.58	1.12	-211.6 M	-26.0 M	20.7 M	37	22	28.9	92.9
1686	1395/09/21	2,241	-0.93	94.3 M	421.2 K	0.64	0.29	2.1 M	3.6 M	4.5 M	2.2 M	3.6 M	4.0 M	-1.04	1.0	1.12	18.5 M	37.5 M	30.7 M	40	30	90.0	70.3
1687	1395/09/20	2,240	-1.15	231.7 M	1.0 M	1.19	0.72	7.0 M	3.8 M	4.7 M	4.7 M	4.0 M	4.1 M	1.49	-1.05	1.14	92.4 M	36.6 M	29.7 M	32	28	97.1	57.2
1688	1395/09/17	2,238	-1.41	207.1 M	920.8 K	0.78	0.65	3.2 M	3.0 M	4.5 M	5.3 M	3.4 M	4.2 M	-1.65	-1.13	1.07	10.8 M	-30.7 M	19.1 M	53	30	81.5	76.3
1689	1395/09/16	2,270	-0.04	84.9 M	375.7 K	0.24	0.26	1.4 M	5.5 M	4.6 M	2.4 M	3.1 M	4.1 M	-1.68	1.8	1.1	-40.3 M	46.3 M	18.2 M	12	24	20.1	67.7
1690	1395/09/15	2,245	-1.28	149.5 M	664.2 K	0.44	0.46	3.7 M	8.1 M	4.5 M	3.1 M	3.1 M	4.2 M	1.2	2.61	1.07	106.0 M	129.6 M	19.7 M	40	14	100.0	29.1
1691	1395/09/14	2,250	-1.1	62.5 M	276.4 K	0.14	0.19	2.3 M	9.0 M	4.5 M	3.5 M	3.0 M	4.2 M	-1.5	2.99	1.07	14.0 M	114.0 M	16.9 M	27	14	100.0	77.6
1692	1395/09/13	2,310	1.9	482.3 M	2.1 M	1.28	1.48	2.8 M	8.6 M	4.3 M	3.1 M	3.6 M	4.1 M	-1.09	2.39	1.03	-244.0 M	62.6 M	18.8 M	23	100	13.5	64.1
1693	1395/09/09	2,240	-1.15	561.8 M	2.5 M	1.99	1.78	12.0 M	8.5 M	4.2 M	3.3 M	3.5 M	4.3 M	3.58	2.41	-1.02	396.0 M	107.0 M	32.4 M	42	32	89.6	19.1
1694	1395/09/07	2,290	1.37	510.1 M	2.2 M	1.21	1.53	18.9 M	6.0 M	3.9 M	2.9 M	3.4 M	4.4 M	6.62	1.76	-1.11	375.9 M	39.9 M	19.9 M	27	47	100.0	26.3
1695	1395/09/06	2,255	-0.13	85.3 M	374.9 K	0.17	0.25	4.8 M	2.7 M	3.9 M	2.3 M	3.2 M	5.0 M	2.1	-1.18	-1.28	28.3 M	-31.2 M	2.7 M	15	19	83.9	50.7
1696	1395/09/03	2,240	-0.4	676.4 M	3.0 M	1.48	1.8	3.1 M	4.9 M	3.7 M	5.2 M	4.3 M	5.2 M	-1.65	1.14	-1.4	-243.1 M	2.6 M	923.1 K	43	73	19.9	55.9
1697	1395/09/02	2,245	-0.22	42.0 M	187.5 K	0.09	0.11	1.0 M	4.7 M	3.6 M	1.4 M	4.0 M	5.0 M	-1.41	1.19	-1.41	-22.4 M	14.1 M	11.7 M	19	29	46.6	100.0
1698	1395/09/01	2,220	-1.42	94.6 M	423.5 K	0.19	0.24	2.6 M	4.2 M	3.8 M	1.7 M	4.4 M	5.0 M	1.54	-1.07	-1.32	60.8 M	18.6 M	24.1 M	34	16	92.5	28.3
1699	1395/08/29	2,250	-0.13	1.2 B	5.3 M	4.29	3.29	2.3 M	4.4 M	3.7 M	1.5 M	4.5 M	4.9 M	1.6	-1.03	-1.31	20.5 M	15.3 M	20.0 M	25	26	4.9	3.2
1700	1395/08/26	2,255	0.99	522.8 M	2.3 M	1.85	1.43	10.9 M	4.3 M	3.7 M	7.1 M	4.9 M	5.4 M	1.54	-1.16	-1.44	197.0 M	10.6 M	5.0 M	48	46	100.0	62.3
1701	1395/08/25	2,213	-0.58	409.3 M	1.8 M	1.81	1.19	3.0 M	2.8 M	3.4 M	4.3 M	4.8 M	5.1 M	-1.46	-1.75	-1.48	-185.2 M	-31.5 M	-2.0 M	53	79	38.3	83.6
1702	1395/08/24	2,208	-1.08	187.3 M	850.6 K	0.79	0.49	2.2 M	3.1 M	3.5 M	4.7 M	5.2 M	5.1 M	-2.1	-1.7	-1.48	0.0	5.6 M	7.3 M	84	40	100.0	100.0
1703	1395/08/23	2,220	-0.58	128.8 M	579.5 K	0.53	0.33	4.3 M	3.4 M	3.5 M	3.2 M	5.7 M	5.4 M	1.32	-1.66	-1.54	44.4 M	-18.4 M	-21.3 M	30	26	100.0	65.5
1704	1395/08/22	2,205	-1.3	146.7 M	658.0 K	0.58	0.36	2.7 M	3.3 M	3.5 M	4.9 M	5.7 M	5.3 M	-1.8	-1.71	-1.51	-3.1 M	-28.9 M	-20.6 M	53	30	97.6	99.7
1705	1395/08/19	2,200	-2.91	510.1 M	2.3 M	2.99	1.22	2.7 M	3.4 M	3.9 M	7.0 M	5.7 M	5.1 M	-2.58	-1.69	-1.32	-13.4 M	-30.1 M	-1.1 M	101	41	53.5	56.2
1706	1395/08/18	2,275	0.4	146.8 M	647.6 K	0.73	0.18	8.2 M	3.6 M	4.2 M	5.6 M	4.7 M	4.8 M	1.44	-1.29	-1.14	0.0	-17.7 M	-5.3 M	18	26	100.0	100.0
1707	1395/08/17	2,257	-0.66	274.4 M	1.2 M	1.46	0.34	3.6 M	2.6 M	4.2 M	6.9 M	4.1 M	5.0 M	-1.93	-1.59	-1.18	-119.9 M	-7.1 M	-19.7 M	36	36	46.9	90.6
1708	1395/08/16	2,241	-1.54	130.6 M	581.7 K	0.55	0.16	3.3 M	2.6 M	4.3 M	3.2 M	3.7 M	5.0 M	1.02	-1.42	-1.15	-8.1 M	22.4 M	-12.8 M	27	30	68.0	74.3
1709	1395/08/15	2,250	-1.49	197.5 M	879.7 K	0.54	0.25	2.8 M	3.0 M	4.3 M	4.8 M	3.9 M	4.9 M	-1.75	-1.29	-1.14	-8.9 M	53.2 M	-9.9 M	44	27	61.4	65.9
1710	1395/08/12	2,264	-1.05	122.1 M	541.0 K	0.29	0.14	2.8 M	4.4 M	4.3 M	2.5 M	5.9 M	4.8 M	1.16	-1.34	-1.11	48.5 M	61.3 M	-11.0 M	43	30	100.0	60.2
1711	1395/08/11	2,250	-2.22	280.3 M	1.2 M	0.46	0.23	1.8 M	3.9 M	4.4 M	2.9 M	6.8 M	5.0 M	-1.65	-1.72	-1.14	53.1 M	50.3 M	-27.0 M	83	32	51.9	33.0
1712	1395/08/10	2,275	-1.34	211.5 M	925.7 K	0.31	0.17	3.1 M	4.0 M	4.6 M	5.0 M	6.6 M	5.0 M	-1.6	-1.65	-1.1	27.5 M	33.9 M	-37.9 M	68	37	99.7	86.7
1713	1395/08/09	2,297	-0.48	401.8 M	1.7 M	0.64	0.33	5.1 M	4.7 M	4.6 M	4.3 M	5.9 M	5.0 M	1.18	-1.26	-1.11	145.6 M	73.9 M	-44.8 M	61	38	77.1	40.9
1714	1395/08/08	2,305	-0.65	840.0 M	3.6 M	1.46	0.65	8.9 M	4.2 M	4.5 M	11.1 M	5.4 M	5.1 M	-1.25	-1.29	-1.13	31.7 M	40.3 M	-46.7 M	76	58	80.7	76.9
1715	1395/08/05	2,300	-1.33	381.8 M	1.7 M	0.64	0.22	2.1 M	3.0 M	4.0 M	7.8 M	5.2 M	4.9 M	-3.69	-1.74	-1.21	-6.6 M	-21.6 M	-66.1 M	115	32	63.6	65.4
1716	1395/08/04	2,310	-0.99	1.3 B	5.6 M	3.79	0.79	1.5 M	3.4 M	4.2 M	3.0 M	4.3 M	5.0 M	-1.97	-1.25	-1.18	-28.5 M	-9.1 M	-86.4 M	62	41	7.2	9.4
1717	1395/08/03	2,305	-2.08	508.1 M	2.2 M	1.05	0.31	7.7 M	3.8 M	4.3 M	3.0 M	4.5 M	5.1 M	2.57	-1.16	-1.17	227.0 M	-3.4 M	-86.1 M	53	60	79.9	35.2
1718	1395/08/02	2,311	-2.08	125.6 M	543.6 K	0.25	0.08	1.5 M	2.9 M	3.9 M	2.0 M	5.8 M	5.1 M	-1.38	-2.03	-1.3	-22.0 M	-163.2 M	-98.8 M	51	48	59.0	76.4
1719	1395/08/01	2,321	-1.98	576.8 M	2.5 M	1.18	0.34	3.3 M	3.3 M	4.0 M	11.5 M	5.9 M	5.3 M	-3.53	-1.77	-1.32	-278.3 M	-147.0 M	-99.6 M	77	46	43.6	91.8
1720	1395/07/28	2,374	0.42	484.9 M	2.0 M	0.86	0.28	3.4 M	5.2 M	4.0 M	2.9 M	4.1 M	4.9 M	1.17	1.27	-1.24	56.4 M	-14.2 M	-90.6 M	79	73	55.9	44.2
1721	1395/07/27	2,393	1.23	48.6 M	205.2 K	0.02	0.03	3.5 M	7.8 M	4.1 M	4.1 M	4.2 M	5.1 M	-1.17	1.87	-1.24	0.0	-44.6 M	-89.2 M	14	12	100.0	100.0
1722	1395/06/20	2,394	2.26	1.2 B	5.2 M	0.61	0.73	2.4 M	8.2 M	4.0 M	7.6 M	4.8 M	4.9 M	-3.22	1.7	-1.22	-572.1 M	-102.2 M	-87.2 M	26	83	5.0	51.5
1723	1395/06/17	2,340	0.26	238.1 M	1.0 M	0.12	0.14	3.6 M	8.6 M	4.0 M	2.2 M	4.1 M	4.5 M	1.62	2.07	-1.14	59.1 M	15.7 M	-73.3 M	46	48	70.1	45.3
1724	1395/06/16	2,360	1.77	459.0 M	2.0 M	0.24	0.27	15.8 M	9.2 M	3.9 M	1.5 M	4.2 M	4.5 M	10.37	2.18	-1.15	385.8 M	13.8 M	-75.9 M	29	47	99.6	15.6
1725	1395/06/15	2,350	1.82	823.3 M	3.5 M	0.42	0.51	15.6 M	6.8 M	3.3 M	3.6 M	4.5 M	4.6 M	4.31	1.51	-1.39	-95.8 M	-69.4 M	-106.0 M	21	117	39.9	51.5
1726	1395/06/14	2,300	0.0	8.0 B	34.8 M	4.3	6.46	7.8 M	4.7 M	2.9 M	8.2 M	5.6 M	4.5 M	-1.05	-1.18	-1.54	-287.9 M	-104.8 M	-99.6 M	22	56	2.1	5.7
1727	1395/06/13	2,252	-2.68	346.8 M	1.5 M	0.19	0.28	5.6 M	3.8 M	3.2 M	5.3 M	4.3 M	4.4 M	1.06	-1.15	-1.39	17.1 M	-80.0 M	-83.4 M	39	38	63.4	58.4
1728	1395/06/10	2,265	-2.33	119.8 M	526.3 K	0.07	0.09	3.6 M	2.8 M	3.2 M	1.8 M	4.4 M	4.4 M	2.01	-1.58	-1.37	49.7 M	-105.6 M	-82.5 M	29	31	88.4	46.9
1729	1395/06/09	2,278	-1.94	81.4 M	357.6 K	0.04	0.06	711.8 K	2.9 M	3.4 M	1.8 M	4.9 M	4.5 M	-2.58	-1.7	-1.33	-30.1 M	-94.0 M	-78.3 M	12	21	10.5	47.4
1730	1395/06/08	2,285	-1.3	1.2 B	5.2 M	0.32	0.92	3.6 M	3.0 M	3.5 M	6.6 M	5.8 M	4.6 M	-1.84	-1.96	-1.32	-272.7 M	-159.3 M	-80.9 M	21	53	6.2	28.8
1731	1395/06/07	2,268	0.31	7.6 B	32.9 M	3.42	8.13	3.1 M	2.8 M	3.5 M	4.0 M	6.6 M	4.3 M	-1.31	-2.34	-1.25	-164.1 M	-187.3 M	-69.7 M	41	72	1.7	3.8
1732	1395/06/06	2,222	-2.16	227.0 M	1.0 M	0.11	0.24	2.3 M	2.4 M	3.4 M	5.8 M	7.2 M	4.3 M	-2.51	-2.98	-1.26	-110.9 M	-158.9 M	-62.6 M	50	39	51.2	100.0
1733	1395/06/03	2,226	-2.45	209.3 M	939.1 K	0.1	0.21	3.6 M	2.2 M	3.4 M	5.2 M	6.9 M	4.1 M	-1.45	-3.16	-1.21	107.6 M	-142.1 M	-66.7 M	46	11	78.7	27.2
1734	1395/06/02	2,227	-1.29	1.9 B	8.3 M	0.93	1.95	2.6 M	1.6 M	3.6 M	7.5 M	6.5 M	4.2 M	-2.89	-4.0	-1.16	-356.4 M	-171.1 M	-74.1 M	31	58	4.3	23.1
1735	1395/06/01	2,229	-0.71	8.4 B	37.3 M	18.81	15.32	2.2 M	1.5 M	4.0 M	10.5 M	5.5 M	4.0 M	-4.84	-3.76	1.01	-412.7 M	-119.4 M	-45.4 M	23	44	0.6	5.5
1736	1395/05/31	2,220	-1.25	116.0 M	521.9 K	0.26	0.21	1.1 M	2.3 M	4.0 M	3.0 M	4.0 M	3.7 M	-2.67	-1.69	1.08	-22.2 M	-20.0 M	-29.3 M	39	22	37.6	56.7
1737	1395/05/30	2,235	-0.67	108.9 M	488.1 K	0.2	0.19	892.7 K	2.8 M	4.1 M	2.5 M	3.6 M	3.7 M	-2.84	-1.3	1.1	-26.7 M	-7.9 M	-29.2 M	27	20	22.1	46.6
1738	1395/05/27	2,220	-1.46	104.7 M	471.5 K	0.18	0.17	1.5 M	2.7 M	4.5 M	3.6 M	3.5 M	3.9 M	-2.34	-1.31	1.16	-37.3 M	-61.1 M	-27.9 M	39	27	57.6	93.3
1739	1395/05/26	2,222	-1.51	1.3 B	5.9 M	3.15	2.13	1.8 M	3.0 M	4.6 M	4.2 M	3.2 M	4.0 M	-2.35	-1.09	1.16	-98.3 M	-52.5 M	-36.1 M	34	38	4.6	12.0
1740	1395/05/25	2,240	-1.19	576.4 M	2.6 M	1.71	0.95	4.8 M	2.9 M	4.7 M	5.4 M	3.3 M	3.9 M	-1.13	-1.11	1.21	84.6 M	-75.7 M	-35.7 M	56	34	46.6	31.9
1741	1395/05/24	2,259	-0.31	140.5 M	618.8 K	0.33	0.23	3.1 M	2.5 M	4.6 M	2.2 M	2.7 M	3.8 M	1.44	-1.09	1.21	38.5 M	-86.5 M	-43.4 M	45	47	100.0	72.6
1742	1395/05/23	2,299	2.91	621.0 M	2.7 M	1.32	1.03	811.4 K	3.9 M	4.6 M	3.3 M	3.4 M	3.9 M	-4.05	1.13	1.18	-292.8 M	-86.8 M	-50.4 M	32	97	4.2	51.3
1743	1395/05/20	2,260	1.94	375.8 M	1.7 M	0.83	0.64	3.0 M	4.8 M	4.6 M	2.1 M	3.8 M	4.0 M	1.43	1.26	1.16	5.7 M	-21.3 M	-35.4 M	41	56	32.5	30.9
1744	1395/05/19	2,240	1.73	389.7 M	1.7 M	0.85	0.58	1.7 M	5.5 M	4.6 M	3.9 M	4.3 M	4.1 M	-2.32	1.26	1.14	-214.5 M	4.5 M	-34.0 M	35	70	15.1	70.1
1745	1395/05/18	2,205	0.23	168.4 M	761.7 K	0.26	0.23	3.7 M	5.5 M	4.6 M	1.6 M	4.5 M	4.1 M	2.26	1.23	1.12	30.8 M	30.8 M	-34.9 M	35	60	75.9	57.6
1746	1395/05/17	2,217	0.96	553.0 M	2.5 M	0.94	0.77	8.1 M	5.5 M	4.5 M	5.9 M	4.6 M	4.2 M	1.38	1.19	1.06	36.8 M	15.0 M	-37.8 M	51	64	75.0	68.4
1747	1395/05/16	2,199	-0.36	797.8 M	3.6 M	1.14	1.16	5.7 M	4.4 M	4.4 M	5.4 M	4.1 M	4.3 M	1.06	1.07	1.02	34.7 M	3.1 M	-45.8 M	56	53	40.0	35.6
1748	1395/05/13	2,196	-0.54	301.1 M	1.4 M	0.35	0.44	6.5 M	3.6 M	4.2 M	5.7 M	3.6 M	4.3 M	1.15	1.0	-1.01	134.6 M	-42.5 M	-52.9 M	44	27	95.7	51.0
1749	1395/05/12	2,198	-0.63	431.2 M	2.0 M	0.47	0.62	3.7 M	3.8 M	4.0 M	4.4 M	3.8 M	4.2 M	-1.19	1.0	-1.04	-82.8 M	-77.5 M	-67.2 M	73	80	62.9	82.1
1750	1395/05/11	2,189	0.32	1.2 B	5.5 M	1.67	1.81	3.4 M	5.0 M	3.8 M	2.4 M	3.6 M	4.3 M	1.41	1.41	-1.11	-48.1 M	-17.1 M	-72.5 M	35	69	10.0	14.0
1751	1395/05/10	2,151	-1.74	213.4 M	989.1 K	0.31	0.31	2.6 M	4.9 M	3.8 M	3.6 M	3.8 M	4.4 M	-1.37	1.28	-1.16	-23.1 M	-25.8 M	-67.5 M	46	40	56.5	67.3
1752	1395/05/06	2,160	2.08	1.3 B	6.1 M	2.15	1.99	2.7 M	5.1 M	3.8 M	3.3 M	3.8 M	4.6 M	-1.23	1.34	-1.21	-193.2 M	-25.1 M	-79.6 M	85	127	17.0	31.4
1753	1395/05/05	2,102	0.33	1.1 B	5.2 M	2.42	1.8	6.9 M	7.4 M	3.8 M	5.0 M	4.6 M	4.9 M	1.37	1.61	-1.28	-40.1 M	13.3 M	-74.7 M	51	78	31.7	35.4
1754	1395/05/04	2,101	0.77	647.2 M	3.1 M	1.06	1.08	12.2 M	7.0 M	3.5 M	3.5 M	4.7 M	4.9 M	3.45	1.49	-1.39	219.0 M	-18.9 M	-76.1 M	38	69	71.3	37.5
1755	1395/05/03	2,090	0.29	185.9 M	890.3 K	0.29	0.29	2.4 M	5.2 M	3.3 M	4.0 M	4.4 M	4.9 M	-1.64	1.19	-1.46	-91.5 M	-80.9 M	-75.8 M	33	43	43.3	92.6
1756	1395/05/02	2,085	0.1	178.4 M	855.2 K	0.27	0.26	3.5 M	5.3 M	3.5 M	3.5 M	4.2 M	4.9 M	1.01	1.27	-1.4	-19.9 M	-76.4 M	-48.8 M	41	47	80.7	91.8
1757	1395/04/30	2,090	0.1	885.4 M	4.3 M	1.75	1.25	12.6 M	5.3 M	3.3 M	6.5 M	4.6 M	4.8 M	1.93	1.16	-1.46	-944.4 K	-92.9 M	-46.5 M	32	62	45.6	45.7
1758	1395/04/29	2,080	-0.43	356.0 M	1.7 M	0.75	0.5	3.5 M	2.9 M	3.0 M	6.0 M	4.1 M	4.8 M	-1.7	-1.39	-1.59	-200.9 M	-91.0 M	-46.3 M	23	47	22.8	79.2
1759	1395/04/28	2,071	0.0	1.4 B	6.9 M	2.47	1.81	1.6 M	2.9 M	3.1 M	1.8 M	3.6 M	4.8 M	-1.14	-1.21	-1.56	-91.4 M	-44.1 M	-37.8 M	11	61	1.2	7.5
1760	1395/04/27	2,057	-0.82	293.6 M	1.4 M	0.38	0.34	3.0 M	2.8 M	3.3 M	3.3 M	4.3 M	5.1 M	-1.09	-1.55	-1.54	-68.7 M	-72.5 M	-28.7 M	32	50	33.2	56.6
1761	1395/04/26	2,059	-1.1	278.8 M	1.4 M	0.34	0.32	3.4 M	2.5 M	3.4 M	5.6 M	4.4 M	5.2 M	-1.62	-1.74	-1.54	-102.3 M	-64.2 M	-39.8 M	43	45	53.2	89.9
1762	1395/04/23	2,048	-2.01	164.0 M	804.0 K	0.2	0.19	2.5 M	3.0 M	3.3 M	4.8 M	4.8 M	5.1 M	-1.92	-1.59	-1.55	8.1 M	-68.3 M	-34.6 M	55	27	83.6	78.6
1763	1395/04/22	2,042	-2.76	192.6 M	939.6 K	0.23	0.22	3.2 M	3.2 M	3.3 M	3.5 M	5.0 M	5.1 M	-1.09	-1.54	-1.52	33.6 M	-91.3 M	-32.2 M	52	38	87.2	69.7
1764	1395/04/21	2,053	-1.11	2.0 B	9.4 M	3.51	2.16	1.6 M	3.1 M	3.4 M	4.4 M	5.0 M	5.1 M	-2.69	-1.6	-1.5	-233.1 M	-128.2 M	-30.2 M	40	68	3.3	15.1
1765	1395/04/20	2,027	-1.65	1.3 B	6.2 M	3.06	1.31	2.0 M	2.8 M	3.7 M	3.7 M	5.2 M	5.1 M	-1.9	-1.85	-1.38	-27.4 M	-119.4 M	7.0 M	62	40	9.4	11.6
1766	1395/04/19	2,060	0.19	496.8 M	2.4 M	1.02	0.49	6.6 M	3.1 M	3.8 M	7.0 M	5.5 M	4.8 M	-1.07	-1.76	-1.28	-122.7 M	-103.7 M	7.5 M	40	55	52.8	77.5
1767	1395/04/15	2,050	-0.39	248.4 M	1.2 M	0.41	0.24	3.5 M	2.6 M	3.7 M	5.8 M	5.6 M	5.0 M	-1.63	-2.18	-1.37	-106.6 M	-131.9 M	-13.9 M	40	43	56.7	99.6
1768	1395/04/14	2,058	-0.05	287.2 M	1.4 M	0.47	0.24	2.3 M	2.5 M	3.9 M	4.0 M	5.8 M	4.9 M	-1.68	-2.29	-1.25	-151.1 M	-129.8 M	1.3 M	35	59	28.6	81.3
1769	1395/04/13	2,050	-0.73	442.0 M	2.2 M	0.71	0.34	1.3 M	2.5 M	3.9 M	5.5 M	6.2 M	4.9 M	-4.14	-2.46	-1.25	-189.3 M	-113.1 M	-584.9 K	72	52	21.5	64.4
1770	1395/04/12	2,065	-0.24	628.3 M	3.0 M	0.83	0.48	3.1 M	3.3 M	4.9 M	5.4 M	5.7 M	5.1 M	-1.72	-1.7	-1.03	51.3 M	-30.4 M	74.4 M	73	33	36.4	28.3
1771	1395/04/09	2,071	-0.05	831.1 M	4.0 M	1.13	0.63	2.9 M	3.6 M	5.1 M	7.4 M	5.3 M	5.1 M	-2.57	-1.46	-1.0	-263.8 M	49.0 M	84.0 M	55	57	19.1	50.8
1772	1395/04/08	2,066	-0.91	887.1 M	4.3 M	1.03	0.68	2.8 M	3.3 M	5.0 M	6.6 M	4.5 M	5.5 M	-2.33	-1.34	-1.1	-96.3 M	107.1 M	76.4 M	101	58	32.2	43.0
1773	1395/04/06	2,070	-0.96	302.4 M	1.5 M	0.35	0.23	2.3 M	3.2 M	5.1 M	5.5 M	4.4 M	5.5 M	-2.34	-1.38	-1.09	-67.2 M	126.9 M	67.7 M	88	50	67.9	90.1
1774	1395/04/05	2,080	-0.67	472.3 M	2.3 M	0.34	0.36	6.0 M	3.4 M	5.1 M	3.2 M	4.4 M	5.7 M	1.85	-1.28	-1.11	223.9 M	134.3 M	64.5 M	67	55	85.2	37.7
1775	1395/04/02	2,081	0.1	1.3 B	6.3 M	0.85	1.01	4.0 M	3.7 M	5.1 M	3.9 M	5.3 M	5.7 M	1.04	-1.43	-1.13	448.4 M	107.7 M	53.2 M	176	68	53.6	19.8
1776	1395/04/01	2,077	0.0	701.0 M	3.4 M	0.49	0.53	1.9 M	3.6 M	5.2 M	3.4 M	5.3 M	5.8 M	-1.8	-1.47	-1.12	26.8 M	-40.1 M	32.4 M	111	54	30.3	26.5
1777	1395/03/31	2,080	1.46	1.5 B	7.3 M	1.29	1.15	2.8 M	3.7 M	5.4 M	5.2 M	5.3 M	5.9 M	-1.87	-1.44	-1.1	2.6 M	-45.5 M	32.7 M	259	138	47.0	46.9
1778	1395/03/30	2,050	-6.69	345.1 M	1.7 M	0.3	0.25	9.2 M	4.4 M	5.8 M	6.7 M	5.3 M	5.9 M	1.37	-1.21	-1.03	-30.1 M	-34.5 M	34.4 M	12	21	31.9	40.6
1779	1395/02/27	2,503	-1.03	3.8 B	15.1 M	3.0	2.47	5.6 M	4.4 M	5.8 M	6.7 M	5.2 M	5.9 M	-1.2	-1.19	-1.03	90.8 M	-14.0 M	38.5 M	161	121	23.7	21.3
1780	1395/02/26	2,500	0.2	2.5 B	9.9 M	1.68	1.7	3.8 M	4.7 M	5.8 M	4.5 M	4.4 M	5.9 M	-1.2	1.07	-1.01	-290.6 M	70.0 M	35.0 M	57	112	8.6	20.2
1781	1395/02/25	2,440	-2.4	92.0 M	375.8 K	0.06	0.06	1.4 M	4.7 M	5.9 M	2.6 M	3.5 M	6.0 M	-1.81	1.36	-1.02	0.0	124.7 M	58.2 M	65	36	100.0	100.0
1782	1395/02/22	2,431	-3.95	334.8 M	1.4 M	0.18	0.21	3.9 M	5.0 M	6.1 M	4.9 M	4.8 M	6.1 M	-1.26	1.04	1.0	57.2 M	14.5 M	62.7 M	85	56	99.6	82.5
1783	1395/02/21	2,477	-2.94	336.5 M	1.4 M	0.12	0.19	5.5 M	6.2 M	6.3 M	5.5 M	4.5 M	6.2 M	1.0	1.38	1.02	72.6 M	42.7 M	63.2 M	61	48	100.0	78.4
1784	1395/02/20	2,492	-0.84	3.1 B	12.1 M	1.16	1.82	7.4 M	5.8 M	6.3 M	3.9 M	4.4 M	6.2 M	1.89	1.32	1.02	510.6 M	-9.6 M	62.3 M	106	70	25.5	8.9
1785	1395/02/19	2,463	0.04	3.6 B	14.4 M	1.78	2.49	3.9 M	8.8 M	6.2 M	2.1 M	5.0 M	6.4 M	1.83	1.76	-1.03	-16.8 M	150.3 M	17.5 M	70	136	7.6	8.1
1786	1395/02/18	2,450	-0.16	1.1 B	4.6 M	0.54	0.77	3.0 M	9.1 M	6.4 M	10.2 M	5.9 M	7.1 M	-3.44	1.54	-1.11	-551.4 M	202.4 M	21.3 M	59	71	15.5	64.3
1787	1395/02/15	2,475	1.39	1.2 B	5.1 M	0.65	0.84	11.0 M	7.6 M	6.6 M	3.4 M	6.6 M	6.8 M	3.19	1.16	-1.03	198.6 M	229.7 M	92.9 M	52	108	45.7	29.8
1788	1395/02/14	2,435	2.61	4.5 B	18.2 M	3.86	4.54	3.9 M	7.0 M	6.3 M	4.7 M	7.6 M	7.4 M	-1.21	-1.08	-1.16	-189.1 M	135.8 M	77.8 M	74	101	6.5	10.8
1789	1395/02/13	2,380	1.06	2.3 B	9.7 M	3.35	3.35	14.9 M	6.7 M	6.6 M	6.4 M	8.1 M	7.9 M	2.32	-1.21	-1.2	1.3 B	147.2 M	122.3 M	153	151	99.4	42.3
1790	1395/02/12	2,350	3.02	648.9 M	2.8 M	0.94	0.94	6.1 M	4.3 M	4.3 M	5.9 M	8.5 M	8.5 M	1.04	-1.95	-1.95	243.5 M	-115.3 M	-115.3 M	83	45	78.4	40.9
1791	1395/01/22	2,760	-3.93	1.8 B	6.4 M	3.59	3.59	3.8 M	4.0 M	4.0 M	12.2 M	8.8 M	8.8 M	-3.23	-2.19	-2.19	-414.7 M	-205.0 M	-205.0 M	229	105	48.9	72.4
1792	1395/01/21	2,830	-2.82	602.2 M	2.1 M	1.32	1.32	4.7 M	4.3 M	4.3 M	8.2 M	7.2 M	7.2 M	-1.74	-1.68	-1.68	-270.9 M	-135.1 M	-135.1 M	70	73	55.0	100.0
1793	1395/01/09	2,890	-1.3	793.9 M	2.7 M	5.77	5.77	4.2 M	4.1 M	4.1 M	7.4 M	6.6 M	6.6 M	-1.77	-1.61	-1.61	-131.7 M	-67.2 M	-67.2 M	159	108	83.4	100.0
1794	1395/01/08	2,900	-1.02	138.0 M	472.9 K	1	1	3.9 M	3.9 M	3.9 M	4.2 M	4.2 M	4.2 M	-1.08	-1.08	-1.08	-2.7 M	-2.7 M	-2.7 M	34	32	94.9	96.8

سوابق تکمیلی اخابر