سوابق اخابر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	8,170	8,170	8,170	8,170	-0.97	8,250	0.0	0.0	205.2 K	167.65 M	0.01	0.01	100.0	100.0	5.78 M	83.82 M	-14.5	0.0
2	1403/07/04	8,420	8,430	8,160	8,160	-2.97	8,250	-1.9	3.31	16.24 M	13.4 B	0.81	0.98	82.92	96.92	29.02 M	46.9 M	-1.62	-1.88 B
3	1403/07/03	8,370	8,420	8,300	8,390	2.57	8,410	2.81	1.45	31.93 M	26.86 B	1.59	2.03	89.63	93.1	56.11 M	68.7 M	-1.22	-932.59 M
4	1403/07/02	8,060	8,250	7,860	8,250	3.0	8,180	2.12	4.96	29.17 M	23.86 B	1.94	2.01	96.24	43.23	100.28 M	28.5 M	3.52	12.65 B
5	1403/07/01	8,290	8,290	7,950	7,950	-2.93	8,010	-2.2	4.28	18.7 M	14.97 B	0.98	1.24	81.7	87.98	27.05 M	58.79 M	-2.17	-941.05 M
6	1403/06/28	8,300	8,390	8,140	8,210	0.24	8,190	0.0	3.07	9.98 M	8.18 B	0.55	0.58	91.33	95.12	30.86 M	37.39 M	-1.21	-310.19 M
7	1403/06/27	8,070	8,320	7,900	8,320	2.97	8,190	1.36	5.32	10.16 M	8.36 B	0.48	0.58	87.24	95.63	37.23 M	23.46 M	1.59	-701.58 M
8	1403/06/26	8,060	8,250	8,060	8,060	-2.89	8,080	-2.65	2.36	32.51 M	26.27 B	1.9	2.05	86.58	95.55	40.04 M	56.02 M	-1.4	-2.36 B
9	1403/06/25	8,120	8,120	8,120	8,120	-2.99	8,300	-0.84	0.0	3.82 M	3.1 B	0.2	0.24	50.12	100.0	11.77 M	65.98 M	-5.6	-1.55 B
10	1403/06/24	8,430	8,430	8,100	8,150	-0.49	8,370	2.2	4.07	38.88 M	32.53 B	3.07	2.83	93.73	86.6	51.25 M	53.56 M	-1.05	2.32 B
11	1403/06/21	8,350	8,350	8,350	8,350	2.96	8,190	0.99	0.0	5.17 M	4.32 B	0.34	0.38	100.0	98.27	130.87 M	28.11 M	4.66	74.63 M
12	1403/06/20	8,050	8,120	7,990	8,120	2.92	8,110	2.79	1.63	25.2 M	20.43 B	1.69	2.06	62.87	88.79	51.58 M	44.35 M	1.16	-5.3 B
13	1403/06/19	7,930	7,950	7,800	7,950	2.98	7,890	2.2	1.92	12.33 M	9.79 B	0.94	1.06	76.82	59.05	136.71 M	24.92 M	5.49	1.74 B
14	1403/06/18	7,780	7,780	7,700	7,780	2.91	7,720	2.12	1.04	11.77 M	9.15 B	0.93	1.06	89.49	95.08	124.14 M	35.82 M	3.47	-511.68 M
15	1403/06/17	7,500	7,670	7,470	7,670	2.95	7,560	1.48	2.68	8.9 M	6.8 B	0.68	0.83	100.0	93.83	133.35 M	27.04 M	4.93	419.63 M
16	1403/06/13	7,270	7,460	7,270	7,460	1.91	7,450	1.78	2.61	18.39 M	13.69 B	1.38	1.82	82.19	61.62	73.06 M	29.09 M	2.51	2.82 B
17	1403/06/11	7,330	7,330	7,230	7,330	1.95	7,320	1.81	1.38	23.19 M	16.97 B	2.31	2.32	50.53	70.64	41.64 M	43.6 M	-1.05	-3.41 B
18	1403/06/10	7,290	7,300	7,270	7,300	1.96	7,190	0.42	0.41	3.4 M	2.48 B	0.27	0.32	47.31	100.0	31.72 M	16.32 M	1.94	-1.31 B
19	1403/06/07	7,050	7,250	6,990	7,250	1.97	7,160	0.7	3.72	9.57 M	6.89 B	0.82	0.93	54.53	95.99	31.3 M	24.4 M	1.28	-2.86 B
20	1403/06/06	7,070	7,170	7,050	7,060	-1.81	7,110	-1.11	1.7	10.76 M	7.6 B	0.7	1.05	86.2	98.08	16.02 M	35.0 M	-2.18	-903.12 M
21	1403/06/05	7,400	7,400	7,140	7,140	-1.92	7,190	-1.24	3.64	19.5 M	14.02 B	0.89	2.0	56.01	96.42	17.69 M	50.27 M	-2.84	-5.67 B
22	1403/06/03	7,180	7,360	7,180	7,360	1.94	7,280	0.83	2.51	6.88 M	5.06 B	0.29	0.71	99.21	100.0	83.64 M	22.48 M	3.72	-39.85 M
23	1403/05/31	7,200	7,370	7,200	7,290	-0.68	7,220	-1.63	2.36	16.28 M	11.76 B	0.79	1.71	81.03	85.84	27.39 M	36.98 M	-1.35	-565.37 M
24	1403/05/30	7,240	7,270	7,240	7,240	-1.9	7,340	-0.54	0.41	4.58 M	3.32 B	0.23	0.41	84.96	90.64	14.37 M	29.18 M	-2.03	-188.59 M
25	1403/05/29	7,540	7,590	7,350	7,350	-1.87	7,380	-1.47	3.27	29.4 M	21.69 B	2.12	2.33	78.56	98.15	33.6 M	51.04 M	-1.52	-4.25 B
26	1403/05/28	7,450	7,630	7,450	7,590	-0.13	7,490	-1.45	2.42	52.95 M	39.64 B	15.98	5.15	74.78	76.95	45.33 M	52.06 M	-1.15	-862.73 M
27	1403/05/27	7,590	7,590	7,590	7,590	-1.94	7,600	-1.81	0.0	14.41 M	10.94 B	25.39	1.44	30.61	100.0	21.89 M	168.29 M	-7.69	-7.59 B
28	1403/05/24	7,680	7,680	7,680	7,680	-0.9	7,740	-0.13	0.0	1.51 M	1.16 B	3.36	0.14	100.0	100.0	16.11 M	193.37 M	-12.0	0.0
29	1403/05/23	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	192.18 K	147.59 M	0.37	0.02	100.0	100.0	7.03 M	73.8 M	-10.5	0.0
30	1403/05/22	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	223.59 K	171.72 M	0.39	0.02	100.0	100.0	9.54 M	85.86 M	-9.0	0.0
31	1403/05/21	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	232.54 K	178.59 M	0.13	0.02	100.0	100.0	4.83 M	89.29 M	-18.5	0.0
32	1403/05/20	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	679.51 K	521.87 M	0.11	0.05	100.0	100.0	13.38 M	130.47 M	-9.75	0.0
33	1403/05/16	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	922.53 K	708.5 M	0.1	0.06	100.0	100.0	22.14 M	101.21 M	-4.57	0.0
34	1403/05/15	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	560.59 K	430.53 M	0.06	0.04	37.57	100.0	4.49 M	143.51 M	-31.94	-268.8 M
35	1403/05/14	7,680	7,680	7,680	7,680	-0.9	7,750	0.0	0.0	499.34 K	383.49 M	0.05	0.03	100.0	100.0	10.09 M	76.7 M	-7.6	0.0
36	1403/05/06	7,700	7,910	7,490	7,750	-0.77	7,750	-0.77	5.61	6.3 M	4.83 B	0.53	0.41	69.69	97.16	13.3 M	17.91 M	-1.35	-1.33 B
37	1403/05/03	7,930	7,970	7,670	7,750	1.31	7,810	2.09	3.91	21.38 M	16.69 B	2.49	1.45	84.24	80.55	31.39 M	35.39 M	-1.13	616.88 M
38	1403/05/02	7,500	7,680	7,460	7,680	5.93	7,650	5.52	2.95	16.16 M	12.38 B	2.0	1.14	100.0	74.77	136.01 M	36.58 M	3.72	3.12 B
39	1403/05/01	7,200	7,360	7,200	7,280	0.41	7,250	0.0	2.22	2.32 M	1.68 B	0.15	0.16	100.0	96.94	25.03 M	33.87 M	-1.35	51.32 M
40	1403/04/24	7,660	7,660	7,450	7,580	-1.04	7,600	-0.78	2.82	9.24 M	6.98 B	0.37	0.65	97.72	86.12	22.73 M	34.54 M	-1.52	809.63 M
41	1403/04/23	7,750	7,770	7,500	7,510	-3.1	7,660	-1.16	3.6	10.46 M	7.96 B	0.43	0.74	72.36	70.85	19.72 M	26.97 M	-1.37	119.87 M
42	1403/04/20	7,650	7,800	7,560	7,630	-2.05	7,750	-0.51	3.17	4.84 M	3.71 B	0.19	0.34	93.01	96.64	16.34 M	18.37 M	-1.12	-134.61 M
43	1403/04/19	7,810	8,000	7,650	7,670	-4.01	7,790	-2.5	4.58	13.59 M	10.52 B	0.55	0.93	99.4	75.76	27.01 M	32.92 M	-1.22	2.49 B
44	1403/04/18	7,610	8,090	7,610	7,890	3.27	7,990	4.58	6.31	37.18 M	29.69 B	1.6	2.9	88.28	70.09	45.28 M	32.37 M	1.4	5.4 B
45	1403/04/17	7,640	7,640	7,510	7,640	5.96	7,640	5.96	1.73	59.07 M	45.11 B	4.19	5.8	99.42	55.95	75.89 M	53.81 M	1.41	19.61 B
46	1403/04/16	7,480	7,480	7,480	7,480	5.95	7,210	2.12	0.0	5.89 M	4.4 B	0.38	0.57	88.81	72.81	162.89 M	26.27 M	6.2	704.28 M
47	1403/04/13	7,200	7,200	6,990	7,130	1.42	7,060	0.43	3.0	9.52 M	6.74 B	0.58	0.93	99.49	94.78	29.29 M	30.72 M	-1.05	317.9 M
48	1403/04/12	7,100	7,180	6,910	7,160	4.22	7,030	2.33	3.91	13.05 M	9.23 B	0.79	1.28	87.79	89.68	37.87 M	41.19 M	-1.09	-174.93 M
49	1403/04/11	6,710	7,140	6,670	7,000	-1.27	6,870	-3.1	7.05	28.97 M	19.91 B	2.42	2.95	60.56	91.23	24.4 M	52.94 M	-2.17	-6.11 B
50	1403/04/10	7,180	7,290	6,990	6,990	-5.92	7,090	-4.58	4.29	13.14 M	9.21 B	1.21	1.39	90.35	95.3	17.94 M	70.24 M	-3.92	-456.22 M
51	1403/04/09	7,580	7,630	7,180	7,190	-3.62	7,430	-0.4	6.27	12.91 M	9.58 B	1.27	1.44	97.29	76.12	25.66 M	37.38 M	-1.46	2.03 B
52	1403/04/06	7,480	7,480	7,450	7,480	1.91	7,460	1.63	0.4	13.76 M	10.29 B	1.57	1.6	85.46	73.81	35.61 M	44.68 M	-1.25	1.2 B
53	1403/04/04	7,180	7,430	7,150	7,430	1.92	7,340	0.69	3.92	14.1 M	10.37 B	2.04	1.68	100.0	95.25	35.26 M	33.25 M	1.06	492.65 M
54	1403/04/03	7,260	7,290	7,200	7,200	-1.91	7,290	-0.68	1.25	5.89 M	4.25 B	0.9	0.64	73.86	83.38	12.3 M	32.77 M	-2.67	-403.94 M
55	1403/04/02	7,530	7,530	7,250	7,250	-1.89	7,340	-0.68	3.86	7.74 M	5.65 B	1.15	0.78	99.07	94.22	15.16 M	24.98 M	-1.65	273.74 M
56	1403/03/30	7,320	7,510	7,320	7,480	1.49	7,390	0.27	2.6	9.3 M	6.88 B	1.34	0.9	95.07	89.9	34.08 M	25.46 M	1.34	355.81 M
57	1403/03/29	7,290	7,290	7,290	7,290	-1.88	7,370	-0.81	0.0	6.81 M	4.97 B	0.91	0.63	53.12	51.26	19.26 M	28.93 M	-1.5	92.69 M
58	1403/03/27	7,330	7,330	7,330	7,330	-1.87	7,430	-0.54	0.0	4.76 M	3.49 B	0.49	0.42	70.56	46.49	26.73 M	270.11 M	-10.1	838.94 M
59	1403/03/26	7,460	7,480	7,360	7,360	-2.0	7,470	-0.53	1.63	4.26 M	3.14 B	0.45	0.36	84.1	100.0	20.03 M	76.7 M	-3.83	-500.01 M
60	1403/03/23	7,470	7,510	7,440	7,440	-1.98	7,510	-1.05	0.94	8.46 M	6.3 B	0.94	0.71	88.07	97.64	18.36 M	45.21 M	-2.46	-602.64 M
61	1403/03/22	7,630	7,710	7,510	7,510	-1.96	7,590	-0.91	2.66	10.42 M	7.88 B	1.17	0.88	86.83	93.69	16.98 M	42.93 M	-2.53	-540.87 M
62	1403/03/21	7,730	7,770	7,540	7,600	-0.26	7,660	0.52	3.05	9.44 M	7.25 B	1.12	0.78	99.42	87.44	23.95 M	23.31 M	1.03	869.06 M
63	1403/03/20	7,620	7,750	7,620	7,620	-1.93	7,620	-1.93	1.71	16.42 M	12.52 B	2.22	1.39	99.94	85.96	31.44 M	43.4 M	-1.38	1.75 B
64	1403/03/19	7,650	7,650	7,650	7,650	-1.92	7,770	-0.38	0.0	2.91 M	2.23 B	0.26	0.24	75.95	100.0	13.42 M	742.07 M	-55.3	-535.5 M
65	1403/03/16	7,900	7,900	7,690	7,690	-1.91	7,800	-0.51	2.73	6.02 M	4.65 B	0.54	0.48	89.84	81.18	16.46 M	29.28 M	-1.78	403.25 M
66	1403/03/13	7,820	7,920	7,780	7,910	-0.25	7,840	-1.13	1.8	9.92 M	7.73 B	1.0	0.78	99.85	100.0	31.38 M	40.27 M	-1.28	-11.75 M
67	1403/03/12	7,960	7,960	7,810	7,900	-0.75	7,930	-0.38	1.92	7.0 M	5.52 B	0.73	0.53	82.91	89.63	23.98 M	24.76 M	-1.03	-371.69 M
68	1403/03/09	7,990	8,000	7,950	8,000	1.91	7,960	1.4	0.63	11.14 M	8.91 B	1.17	0.85	81.76	93.25	32.37 M	40.32 M	-1.25	-1.02 B
69	1403/03/08	7,770	7,970	7,720	7,910	0.51	7,850	-0.25	3.24	21.96 M	17.24 B	2.25	1.72	95.46	87.16	26.54 M	44.19 M	-1.66	1.43 B
70	1403/03/07	7,770	7,770	7,770	7,770	-1.89	7,870	-0.63	0.0	5.27 M	4.09 B	0.4	0.4	98.92	100.0	19.19 M	215.4 M	-11.23	-44.2 M
71	1403/03/06	7,810	7,810	7,810	7,810	-1.88	7,920	-0.5	0.0	4.03 M	3.15 B	0.26	0.3	100.0	100.0	20.3 M	196.7 M	-9.69	0.0
72	1403/03/05	7,980	8,130	7,850	7,850	-2.0	7,960	-0.62	3.57	5.72 M	4.5 B	0.33	0.41	100.0	100.0	13.77 M	125.06 M	-9.08	0.0
73	1403/03/01	7,960	8,090	7,930	7,990	-1.11	8,010	-0.87	2.02	10.63 M	8.49 B	0.56	0.72	99.77	85.87	18.48 M	42.86 M	-2.32	1.18 B
74	1403/02/30	8,450	8,450	7,990	8,120	-5.47	8,080	-5.94	5.76	23.24 M	18.78 B	1.37	1.54	96.22	96.85	23.62 M	43.41 M	-1.84	-117.5 M
75	1403/02/29	8,740	8,780	8,410	8,410	-2.21	8,590	-0.12	4.4	21.72 M	18.65 B	1.49	1.45	95.53	88.54	31.53 M	73.72 M	-2.34	1.3 B
76	1403/02/26	8,700	8,740	8,450	8,690	-0.11	8,600	-1.15	3.43	16.74 M	14.39 B	1.3	1.16	83.0	90.66	22.29 M	47.11 M	-2.11	-1.1 B
77	1403/02/25	8,630	8,880	8,500	8,660	-0.92	8,700	-0.46	4.47	14.85 M	12.92 B	1.14	0.99	90.69	77.66	25.19 M	39.33 M	-1.56	1.68 B
78	1403/02/24	8,870	9,010	8,580	8,760	-2.77	8,740	-3.0	5.01	18.94 M	16.56 B	1.7	1.34	80.53	89.86	21.93 M	42.88 M	-1.96	-1.55 B
79	1403/02/23	9,110	9,190	8,880	8,900	-2.41	9,010	-1.21	3.49	12.71 M	11.44 B	1.23	0.82	76.94	87.39	14.34 M	36.23 M	-2.53	-1.2 B
80	1403/02/22	9,150	9,240	9,040	9,100	-0.76	9,120	-0.55	2.21	9.45 M	8.59 B	0.84	0.6	90.62	100.0	19.71 M	26.2 M	-1.33	-806.05 M
81	1403/02/19	9,130	9,330	9,060	9,080	-1.73	9,170	-0.76	2.98	8.28 M	7.56 B	0.66	0.52	97.12	99.97	14.3 M	28.83 M	-2.02	-214.91 M
82	1403/02/18	9,320	9,440	9,100	9,200	-1.29	9,240	-0.86	3.74	16.02 M	14.8 B	1.27	1.01	70.33	57.15	20.95 M	31.57 M	-1.51	1.95 B
83	1403/02/17	9,420	9,450	9,160	9,280	-1.49	9,320	-1.06	3.17	9.23 M	8.57 B	0.72	0.52	72.83	85.66	13.0 M	25.13 M	-1.93	-1.1 B
84	1403/02/16	9,480	9,590	9,350	9,440	0.75	9,420	0.53	2.57	8.86 M	8.36 B	0.64	0.49	75.4	94.27	19.52 M	25.76 M	-1.32	-1.58 B
85	1403/02/12	9,420	9,510	9,200	9,440	0.21	9,370	-0.53	3.37	14.03 M	13.14 B	1.02	0.76	74.07	87.49	20.89 M	39.25 M	-1.88	-1.76 B
86	1403/02/11	9,570	9,670	9,310	9,400	-2.79	9,420	-2.59	3.87	14.48 M	13.64 B	1.15	0.78	93.19	87.19	19.17 M	40.44 M	-2.11	817.81 M
87	1403/02/10	9,700	9,960	9,500	9,600	-1.64	9,670	-0.92	4.84	16.4 M	15.85 B	1.29	0.88	76.78	94.74	22.62 M	55.82 M	-2.47	-2.85 B
88	1403/02/09	9,830	9,890	9,660	9,730	-1.92	9,760	-1.61	2.38	10.04 M	9.77 B	0.63	0.51	86.47	98.49	18.73 M	32.72 M	-1.75	-1.17 B
89	1403/02/08	10,130	10,130	9,840	9,890	-1.1	9,920	-0.8	2.95	14.6 M	14.49 B	0.77	0.72	84.53	91.79	21.23 M	37.37 M	-1.76	-1.05 B
90	1403/02/05	9,950	10,130	9,900	10,010	0.3	10,000	0.2	2.32	13.05 M	13.05 B	0.64	0.62	78.7	93.23	20.75 M	37.21 M	-1.79	-1.9 B
91	1403/02/04	9,950	10,100	9,930	9,980	-0.3	9,980	-0.3	1.71	9.12 M	9.1 B	0.46	0.42	76.91	77.01	18.75 M	23.35 M	-1.25	-9.71 M
92	1403/02/03	9,940	10,170	9,800	9,960	-0.3	10,010	0.2	3.78	16.96 M	16.98 B	0.79	0.79	77.29	95.64	24.8 M	39.99 M	-1.61	-3.11 B
93	1403/02/02	10,190	10,220	9,790	9,890	-1.4	9,990	-0.4	4.39	26.21 M	26.19 B	1.57	1.23	92.0	97.51	24.79 M	51.7 M	-2.09	-1.44 B
94	1403/02/01	10,070	10,150	9,830	10,070	5.22	10,030	4.81	3.26	29.32 M	29.41 B	1.55	1.39	91.64	94.79	41.21 M	31.29 M	1.32	-926.08 M
95	1403/01/29	9,560	9,710	9,550	9,550	-0.93	9,570	-0.73	1.68	20.74 M	19.85 B	1.19	0.99	88.04	92.66	21.66 M	54.59 M	-2.52	-918.16 M
96	1403/01/28	9,590	9,590	9,590	9,590	-0.93	9,640	-0.41	0.0	4.99 M	4.78 B	0.27	0.23	91.35	100.0	13.57 M	367.82 M	-27.11	-413.49 M
97	1403/01/27	9,530	9,710	9,530	9,710	0.94	9,680	0.62	1.89	26.66 M	25.81 B	1.6	1.28	97.42	57.38	45.23 M	57.41 M	-1.27	10.34 B
98	1403/01/26	9,540	9,540	9,540	9,540	-0.93	9,620	-0.1	0.0	1.85 M	1.76 B	0.07	0.09	100.0	100.0	13.16 M	73.5 M	-5.58	0.0
99	1403/01/25	10,110	10,110	9,580	9,580	-6.99	9,630	-6.5	5.53	40.08 M	38.61 B	1.98	2.02	80.91	99.77	27.59 M	66.3 M	-2.4	-7.28 B
100	1403/01/21	10,440	10,450	10,210	10,230	-1.25	10,300	-0.58	2.35	13.64 M	14.05 B	0.62	0.66	50.92	74.09	18.4 M	31.74 M	-1.73	-3.26 B
101	1403/01/20	10,230	10,470	10,200	10,350	1.57	10,360	1.67	2.65	10.93 M	11.33 B	0.47	0.51	94.19	85.53	18.18 M	29.81 M	-1.64	981.23 M
102	1403/01/19	10,050	10,410	10,050	10,210	-0.97	10,190	-1.16	3.58	16.84 M	17.16 B	0.71	0.74	82.5	76.11	16.86 M	32.73 M	-1.94	1.1 B
103	1403/01/18	10,800	10,850	10,100	10,100	-6.91	10,310	-4.98	7.43	44.72 M	46.08 B	2.09	2.03	61.99	83.54	25.49 M	56.45 M	-2.22	-9.93 B
104	1403/01/15	10,950	10,980	10,740	10,780	-0.74	10,850	-0.09	2.23	14.93 M	16.2 B	0.63	0.68	40.16	94.3	15.83 M	31.69 M	-2.0	-8.77 B
105	1403/01/14	10,520	11,050	10,520	10,860	-2.86	10,860	-2.86	5.04	22.3 M	24.21 B	0.93	1.03	61.39	99.55	16.99 M	43.51 M	-2.56	-9.24 B
106	1403/01/11	11,150	11,270	11,030	11,150	0.0	11,180	0.27	2.18	16.54 M	18.48 B	0.67	0.75	80.43	66.0	34.57 M	28.91 M	1.2	2.67 B
107	1403/01/08	11,160	11,400	11,040	11,140	-0.45	11,150	-0.36	3.26	19.85 M	22.14 B	0.81	0.89	64.34	76.51	25.35 M	30.86 M	-1.22	-2.7 B
108	1403/01/07	10,850	11,490	10,850	11,090	2.12	11,190	3.04	5.9	33.31 M	37.26 B	1.52	1.55	59.76	77.2	32.04 M	43.91 M	-1.37	-6.5 B
109	1403/01/06	10,970	11,270	10,660	10,780	1.13	10,860	1.88	5.72	25.72 M	27.95 B	1.17	1.22	90.81	88.88	34.53 M	51.64 M	-1.5	539.34 M
110	1403/01/05	10,490	10,890	10,460	10,850	4.73	10,660	2.9	4.11	24.21 M	25.8 B	1.19	1.15	95.46	70.86	33.69 M	41.93 M	-1.24	6.35 B
111	1402/12/28	10,190	10,530	10,190	10,480	3.15	10,360	1.97	3.34	20.16 M	20.88 B	1.03	0.94	84.12	57.19	24.06 M	35.33 M	-1.47	5.62 B
112	1402/12/27	10,050	10,300	10,050	10,150	0.0	10,160	0.1	2.49	19.03 M	19.33 B	1.03	0.86	92.15	48.45	29.69 M	35.61 M	-1.2	8.45 B
113	1402/12/26	10,000	10,380	9,990	10,020	-1.67	10,150	-0.39	3.9	20.8 M	21.11 B	1.22	0.69	98.67	70.24	28.69 M	40.85 M	-1.42	6.0 B
114	1402/12/23	10,300	10,450	10,060	10,130	-3.25	10,190	-2.67	3.88	25.3 M	25.77 B	1.82	0.86	88.95	49.99	26.59 M	36.29 M	-1.36	10.04 B
115	1402/12/22	10,380	10,680	10,280	10,310	-1.25	10,470	0.29	3.89	16.75 M	17.54 B	0.99	0.57	88.7	76.84	29.13 M	37.85 M	-1.3	2.08 B
116	1402/12/21	10,500	10,550	10,330	10,420	-0.76	10,440	-0.57	2.13	15.84 M	16.53 B	0.83	0.54	79.81	89.22	23.28 M	38.02 M	-1.63	-1.56 B
117	1402/12/20	10,680	10,740	10,380	10,390	-2.81	10,500	-1.78	3.47	13.61 M	14.29 B	0.57	0.46	85.07	92.81	19.6 M	35.93 M	-1.83	-1.11 B
118	1402/12/19	10,530	10,860	10,510	10,550	-1.22	10,690	0.09	3.33	13.63 M	14.57 B	0.49	0.45	99.72	90.87	28.2 M	29.48 M	-1.05	1.29 B
119	1402/12/16	10,610	10,850	10,580	10,680	-1.2	10,680	-1.2	2.55	9.53 M	10.15 B	0.33	0.28	87.41	99.85	18.38 M	26.75 M	-1.46	-1.26 B
120	1402/12/15	10,800	11,200	10,540	10,540	0.0	10,810	2.56	6.26	32.31 M	34.92 B	1.26	1.0	99.02	66.66	30.58 M	38.86 M	-1.27	11.3 B
121	1402/12/14	10,840	10,900	10,400	10,430	-3.96	10,540	-2.95	4.81	25.81 M	27.21 B	1.03	0.81	87.4	99.26	30.93 M	57.47 M	-1.86	-3.23 B
122	1402/12/13	11,000	11,140	10,680	10,690	0.09	10,860	1.69	4.31	38.93 M	42.28 B	1.78	1.27	96.25	71.19	40.29 M	57.77 M	-1.43	10.6 B
123	1402/12/12	10,290	10,970	10,290	10,880	4.82	10,680	2.89	6.61	32.4 M	34.62 B	1.68	1.07	91.03	65.7	45.54 M	47.58 M	-1.04	8.77 B
124	1402/12/09	10,490	10,600	10,300	10,310	-0.48	10,380	0.19	2.91	14.74 M	15.31 B	0.73	0.49	73.21	80.66	24.79 M	47.13 M	-1.9	-1.14 B
125	1402/12/08	10,280	10,450	10,220	10,380	-0.1	10,360	-0.29	2.25	16.36 M	16.95 B	0.78	0.54	58.9	85.64	24.71 M	40.89 M	-1.65	-4.53 B
126	1402/12/07	10,750	10,750	10,200	10,280	-3.75	10,390	-2.72	5.39	23.17 M	24.07 B	1.07	0.78	62.28	97.22	28.83 M	29.89 M	-1.04	-8.41 B
127	1402/12/05	10,960	10,960	10,470	10,760	-1.01	10,680	-1.75	4.68	22.69 M	24.23 B	0.92	0.77	68.24	97.73	25.87 M	47.55 M	-1.84	-7.15 B
128	1402/12/02	10,900	11,070	10,700	10,800	-1.37	10,870	-0.73	3.46	19.48 M	21.17 B	0.34	0.66	56.21	91.79	22.2 M	48.21 M	-2.17	-7.53 B
129	1402/12/01	11,180	11,180	10,850	10,910	-1.62	10,950	-1.26	3.04	18.57 M	20.34 B	0.34	0.63	42.99	98.62	16.25 M	44.48 M	-2.74	-11.32 B
130	1402/11/30	11,100	11,280	10,930	11,110	-0.36	11,090	-0.54	3.2	20.85 M	23.12 B	0.39	0.72	69.97	88.71	22.22 M	36.43 M	-1.64	-4.33 B
131	1402/11/29	11,110	11,280	10,900	11,170	0.0	11,150	-0.18	3.49	27.18 M	30.31 B	0.52	0.94	66.9	97.86	32.18 M	48.3 M	-1.5	-9.38 B
132	1402/11/28	11,400	11,560	10,900	10,950	-4.12	11,170	-2.19	6.06	37.12 M	41.45 B	0.77	1.33	79.39	97.99	25.45 M	43.96 M	-1.73	-7.71 B
133	1402/11/25	11,450	11,450	11,160	11,440	6.82	11,420	6.63	2.6	179.91 M	205.5 B	11.11	9.3	97.42	52.79	51.8 M	56.01 M	-1.08	91.71 B
134	1402/11/24	10,740	10,960	10,550	10,550	-3.03	10,710	-1.56	3.89	7.73 M	8.23 B	0.25	0.39	72.89	90.04	19.23 M	29.76 M	-1.55	-1.41 B
135	1402/11/23	10,940	11,110	10,740	10,740	-3.07	10,880	-1.81	3.45	15.59 M	16.96 B	0.53	0.78	70.84	96.56	38.52 M	49.79 M	-1.29	-4.36 B
136	1402/11/21	11,160	11,250	10,950	11,200	0.63	11,080	-0.45	2.74	20.81 M	23.05 B	0.75	1.03	73.39	87.96	43.94 M	46.72 M	-1.06	-3.36 B
137	1402/11/18	11,100	11,300	10,860	11,160	-0.18	11,130	-0.45	4.05	17.23 M	19.17 B	0.62	0.85	43.21	90.74	27.07 M	32.27 M	-1.19	-9.11 B
138	1402/11/17	11,220	11,350	11,020	11,030	-0.36	11,180	0.99	2.99	19.64 M	21.96 B	0.68	0.96	90.71	99.32	31.27 M	32.26 M	-1.03	-1.89 B
139	1402/11/16	10,540	11,100	10,370	11,100	6.94	11,070	6.65	7.04	79.31 M	87.78 B	4.86	4.65	89.88	46.2	76.08 M	54.06 M	1.41	38.35 B
140	1402/11/15	10,390	10,520	10,290	10,300	-1.06	10,380	-0.29	2.24	8.76 M	9.08 B	0.5	0.5	31.35	94.45	12.49 M	30.75 M	-2.46	-5.73 B
141	1402/11/14	10,350	10,600	10,210	10,390	1.07	10,410	1.26	3.82	13.05 M	13.58 B	0.77	0.73	76.1	97.5	27.86 M	37.1 M	-1.33	-2.91 B
142	1402/11/11	10,100	10,510	10,030	10,350	0.78	10,280	0.1	4.79	17.52 M	18.01 B	1.05	0.96	64.24	86.69	23.96 M	34.55 M	-1.44	-4.05 B
143	1402/11/10	10,210	10,440	10,140	10,150	-2.78	10,270	-1.63	2.96	26.07 M	26.77 B	1.63	1.43	30.78	96.96	21.02 M	62.84 M	-2.99	-17.71 B
144	1402/11/09	10,510	10,640	10,350	10,380	-2.44	10,440	-1.88	2.8	16.21 M	16.93 B	1.02	0.86	70.27	93.97	24.23 M	40.48 M	-1.67	-4.01 B
145	1402/11/08	10,640	10,840	10,500	10,610	-1.03	10,640	-0.75	3.24	14.65 M	15.59 B	0.9	0.77	79.81	84.83	24.64 M	31.95 M	-1.3	-783.08 M
146	1402/11/07	10,620	10,990	10,580	10,670	-0.28	10,720	0.19	3.88	9.96 M	10.68 B	0.52	0.51	62.88	91.72	19.64 M	29.86 M	-1.52	-3.08 B
147	1402/11/04	10,620	10,940	10,460	10,760	3.26	10,700	2.69	4.59	16.41 M	17.56 B	0.87	0.82	72.47	99.9	33.94 M	40.8 M	-1.2	-4.82 B
148	1402/11/03	10,740	10,920	10,250	10,390	-5.29	10,420	-5.01	6.54	22.5 M	23.43 B	1.38	1.12	94.13	94.79	31.29 M	44.96 M	-1.44	-154.75 M
149	1402/11/02	10,810	11,350	10,650	10,780	-0.28	10,970	1.48	6.57	15.96 M	17.51 B	0.99	0.79	97.24	93.12	35.04 M	36.4 M	-1.04	721.86 M
150	1402/11/01	10,600	11,040	10,500	10,890	-0.18	10,810	-0.92	5.14	16.95 M	18.33 B	0.98	0.8	97.06	96.27	23.29 M	33.61 M	-1.44	145.62 M
151	1402/10/30	11,110	11,320	10,520	10,520	-6.24	10,910	-2.76	7.6	24.45 M	26.68 B	1.47	1.05	80.45	79.96	31.15 M	42.57 M	-1.37	131.83 M
152	1402/10/27	11,260	11,490	11,070	11,090	-3.31	11,220	-2.18	3.79	14.13 M	15.84 B	0.78	0.56	81.27	95.19	28.24 M	51.3 M	-1.82	-2.21 B
153	1402/10/26	11,480	11,630	11,330	11,400	-2.06	11,470	-1.46	2.65	9.81 M	11.24 B	0.48	0.31	64.64	73.71	26.71 M	26.47 M	1.01	-1.02 B
154	1402/10/25	11,860	11,950	11,440	11,500	-2.13	11,640	-0.94	4.46	15.36 M	17.88 B	0.77	0.46	75.62	91.2	30.17 M	31.97 M	-1.06	-2.79 B
155	1402/10/24	11,440	11,880	11,430	11,730	2.18	11,750	2.35	3.94	22.64 M	26.61 B	1.22	0.64	84.07	90.63	29.47 M	34.95 M	-1.19	-1.74 B
156	1402/10/23	11,270	11,700	11,120	11,410	1.42	11,480	2.04	5.22	21.51 M	24.68 B	1.16	0.61	78.46	91.01	37.1 M	32.56 M	1.14	-3.1 B
157	1402/10/20	11,050	11,400	11,030	11,270	2.83	11,250	2.65	3.35	21.82 M	24.55 B	1.13	0.6	91.65	81.93	42.61 M	35.6 M	1.2	2.39 B
158	1402/10/19	11,000	11,220	10,870	10,880	-1.81	10,960	-1.08	3.22	20.16 M	22.09 B	1.0	0.54	71.75	92.18	26.86 M	47.46 M	-1.77	-4.51 B
159	1402/10/18	11,210	11,450	10,870	10,900	-2.94	11,080	-1.34	5.34	13.54 M	15.0 B	0.58	0.34	93.85	99.94	20.79 M	35.53 M	-1.71	-913.71 M
160	1402/10/17	11,320	11,460	11,070	11,210	-0.97	11,230	-0.8	3.52	15.76 M	17.69 B	0.67	0.36	78.34	95.54	21.0 M	31.96 M	-1.52	-3.04 B
161	1402/10/16	11,600	11,600	11,160	11,410	-2.23	11,320	-3.0	3.94	21.49 M	24.32 B	0.9	0.4	57.15	96.27	21.49 M	41.15 M	-1.92	-9.51 B
162	1402/10/13	11,950	12,050	11,370	11,580	-3.98	11,670	-3.23	5.98	25.7 M	29.98 B	1.08	0.48	81.86	91.86	26.59 M	46.29 M	-1.74	-3.0 B
163	1402/10/12	11,880	12,330	11,800	12,020	0.25	12,060	0.58	4.49	24.53 M	29.6 B	1.04	0.44	88.03	86.35	50.11 M	32.35 M	1.55	498.81 M
164	1402/10/11	11,830	12,570	11,670	11,840	0.08	11,990	1.35	7.71	29.32 M	35.17 B	1.34	0.5	70.61	83.03	31.47 M	41.36 M	-1.31	-4.37 B
165	1402/10/06	11,700	11,940	11,700	11,870	-0.08	11,830	-0.42	2.05	17.28 M	20.44 B	0.7	0.29	75.25	92.0	33.07 M	33.27 M	-1.01	-3.42 B
166	1402/10/05	11,660	12,230	11,530	11,770	-0.25	11,880	0.68	6.07	22.79 M	27.07 B	0.68	0.35	91.2	97.15	35.37 M	43.26 M	-1.22	-1.61 B
167	1402/10/04	11,750	12,000	11,500	11,790	0.08	11,800	0.17	4.35	24.59 M	29.02 B	0.61	0.38	79.66	91.77	32.33 M	43.87 M	-1.36	-3.51 B
168	1402/10/03	11,900	11,930	11,680	11,770	-2.65	11,780	-2.56	2.14	23.9 M	28.14 B	0.37	0.37	76.87	99.1	26.9 M	53.52 M	-1.99	-6.25 B
169	1402/10/02	12,110	12,250	11,900	12,000	-0.91	12,090	-0.17	2.94	20.59 M	24.9 B	0.31	0.32	84.8	90.58	28.53 M	37.65 M	-1.32	-1.44 B
170	1402/09/29	11,730	12,280	11,730	12,030	-1.07	12,110	-0.41	4.69	31.96 M	38.7 B	0.43	0.5	73.94	91.38	33.38 M	45.51 M	-1.36	-6.75 B
171	1402/09/28	12,550	12,620	11,960	11,960	-7.0	12,160	-5.44	5.52	67.53 M	82.11 B	1.03	1.1	75.91	96.58	35.25 M	63.75 M	-1.81	-16.97 B
172	1402/09/27	12,760	13,180	12,560	12,600	0.88	12,860	2.96	4.94	56.11 M	72.13 B	0.91	0.95	82.69	77.09	37.61 M	42.13 M	-1.12	4.03 B
173	1402/09/25	11,860	12,560	11,860	12,560	6.98	12,490	6.39	5.9	143.55 M	179.36 B	3.39	2.69	72.76	32.31	73.07 M	32.67 M	2.24	72.55 B
174	1402/09/22	11,720	11,970	11,650	11,790	0.26	11,740	-0.17	2.75	37.38 M	43.9 B	0.77	0.71	58.15	85.54	47.9 M	68.53 M	-1.43	-12.03 B
175	1402/09/21	11,360	11,950	11,360	11,550	1.94	11,760	3.8	5.19	62.81 M	73.86 B	1.2	1.25	51.92	84.99	42.52 M	65.73 M	-1.55	-24.42 B
176	1402/09/20	11,590	11,590	11,170	11,280	-1.31	11,330	-0.87	3.76	27.14 M	30.74 B	0.29	0.54	57.21	94.85	30.8 M	53.21 M	-1.73	-11.57 B
177	1402/09/18	11,320	11,740	11,170	11,340	-1.05	11,430	-0.26	5.1	38.82 M	44.35 B	0.44	0.79	66.48	99.41	32.26 M	52.05 M	-1.61	-14.6 B
178	1402/09/15	11,650	11,910	11,230	11,420	-4.59	11,460	-4.26	6.06	45.74 M	52.4 B	0.49	0.96	91.8	99.29	26.69 M	45.68 M	-1.71	-3.93 B
179	1402/09/14	11,650	12,260	11,650	11,840	-0.25	11,970	0.84	5.24	68.17 M	81.61 B	0.72	1.48	95.29	89.87	38.61 M	62.95 M	-1.63	4.42 B
180	1402/09/13	11,980	12,200	11,600	11,720	-0.17	11,870	1.11	5.17	81.34 M	96.58 B	0.92	1.85	81.21	96.31	31.49 M	59.82 M	-1.9	-14.58 B
181	1402/09/12	11,000	11,810	10,800	11,810	6.97	11,740	6.34	9.35	231.11 M	271.25 B	3.5	6.64	88.6	30.31	110.14 M	49.41 M	2.23	158.09 B
182	1402/09/11	11,010	11,100	11,010	11,040	-0.27	11,040	-0.27	0.82	16.68 M	18.42 B	0.25	0.45	99.13	78.46	53.54 M	48.0 M	1.12	3.81 B
183	1402/09/08	11,330	11,330	10,880	10,990	2.81	11,070	3.55	4.14	66.09 M	73.14 B	1.15	1.82	79.32	66.8	38.49 M	49.85 M	-1.3	9.15 B
184	1402/09/07	10,000	10,910	9,910	10,850	6.37	10,690	4.8	10.09	79.69 M	85.18 B	1.66	2.25	91.03	75.62	51.49 M	41.56 M	1.24	13.13 B
185	1402/09/06	10,250	10,460	9,850	10,010	-1.48	10,200	0.39	6.19	48.77 M	49.73 B	1.19	1.45	79.47	95.87	31.95 M	46.93 M	-1.47	-8.16 B
186	1402/09/05	9,900	10,170	9,800	10,170	6.94	10,160	6.83	3.78	119.34 M	121.22 B	5.98	4.28	93.4	55.95	69.33 M	49.07 M	1.41	45.4 B
187	1402/09/04	9,210	9,730	9,150	9,580	3.12	9,510	2.37	6.34	24.41 M	23.22 B	1.35	0.89	93.4	97.78	30.55 M	33.69 M	-1.1	-1.02 B
188	1402/09/01	9,420	9,480	9,160	9,350	0.0	9,290	-0.64	3.49	15.62 M	14.51 B	0.76	0.58	68.3	87.84	27.76 M	37.71 M	-1.36	-2.84 B
189	1402/08/30	9,060	9,600	9,060	9,280	2.09	9,350	2.86	5.96	31.71 M	29.65 B	1.67	1.22	96.52	50.26	53.19 M	36.17 M	1.47	13.72 B
190	1402/08/29	9,100	9,250	9,010	9,070	-2.16	9,090	-1.94	2.66	14.4 M	13.08 B	0.74	0.56	83.9	84.89	34.41 M	34.07 M	1.01	-130.3 M
191	1402/08/28	9,240	9,560	9,090	9,150	-3.07	9,270	-1.8	5.17	13.66 M	12.66 B	0.67	0.54	94.8	73.39	23.35 M	30.17 M	-1.29	2.71 B
192	1402/08/27	9,560	9,620	9,230	9,240	-2.63	9,440	-0.53	4.23	15.26 M	14.4 B	0.72	0.6	89.82	66.25	31.47 M	31.7 M	-1.01	3.39 B
193	1402/08/24	9,200	9,680	9,200	9,400	1.18	9,490	2.15	5.22	27.6 M	26.18 B	1.33	1.13	82.45	65.42	46.83 M	40.88 M	1.15	4.46 B
194	1402/08/23	9,310	9,490	9,090	9,220	-3.05	9,290	-2.31	4.4	23.77 M	22.08 B	1.06	1.01	70.27	86.26	36.77 M	54.42 M	-1.48	-3.53 B
195	1402/08/22	9,600	9,760	9,280	9,350	-1.16	9,510	0.53	5.17	17.47 M	16.61 B	0.65	0.76	88.81	76.47	29.69 M	38.16 M	-1.29	2.05 B
196	1402/08/21	9,680	9,680	9,350	9,400	-3.39	9,460	-2.77	3.53	17.11 M	16.19 B	0.52	0.75	92.69	91.06	25.65 M	35.77 M	-1.39	264.12 M
197	1402/08/20	9,950	10,060	9,530	9,580	-3.33	9,730	-1.82	5.56	20.05 M	19.51 B	0.49	0.9	83.02	83.78	28.27 M	30.79 M	-1.09	-148.65 M
198	1402/08/17	9,760	10,060	9,760	9,830	-0.91	9,910	-0.1	3.07	25.46 M	25.24 B	0.55	1.19	88.51	58.58	50.55 M	31.46 M	1.61	7.55 B
199	1402/08/16	9,840	10,180	9,650	9,880	-0.4	9,920	0.0	5.49	31.62 M	31.36 B	0.6	1.53	86.7	81.49	36.79 M	33.98 M	1.08	1.63 B
200	1402/08/15	9,380	10,180	9,380	9,720	0.0	9,920	2.06	8.53	40.0 M	39.68 B	0.86	2.07	86.32	85.0	41.51 M	42.0 M	-1.01	521.68 M
201	1402/08/14	9,590	9,930	9,450	9,540	2.14	9,720	4.07	5.08	47.43 M	46.11 B	1.24	2.56	78.19	94.58	37.25 M	51.61 M	-1.39	-7.55 B
202	1402/08/13	9,340	9,340	9,340	9,340	6.99	9,340	6.99	0.0	59.31 M	55.4 B	1.98	3.59	57.17	30.73	74.34 M	36.46 M	2.04	14.64 B
203	1402/08/10	8,330	9,000	7,840	9,000	6.89	8,730	3.68	14.8	54.15 M	47.26 B	2.66	3.83	91.32	73.13	64.51 M	35.78 M	1.8	8.6 B
204	1402/08/09	8,380	8,450	8,220	8,280	4.81	8,420	6.58	2.8	61.41 M	51.74 B	5.97	5.41	89.96	77.38	53.07 M	53.81 M	-1.01	6.51 B
205	1402/08/08	7,890	8,080	7,640	8,080	6.88	7,900	4.5	5.76	10.97 M	8.8 B	1.09	0.97	99.1	72.46	142.98 M	18.92 M	7.56	2.35 B
206	1402/08/07	7,780	7,780	7,410	7,680	1.99	7,560	0.4	4.99	5.62 M	4.28 B	0.53	0.48	88.77	98.36	14.55 M	17.75 M	-1.22	-410.41 M
207	1402/08/06	7,490	7,760	7,480	7,480	-6.97	7,530	-6.34	3.74	17.5 M	13.18 B	1.93	1.56	75.44	98.43	20.89 M	44.57 M	-2.13	-3.03 B
208	1402/08/03	7,930	8,240	7,890	8,000	-0.74	8,040	-0.25	4.44	6.37 M	5.11 B	0.63	0.57	98.04	100.0	14.66 M	21.4 M	-1.46	-100.11 M
209	1402/08/02	8,190	8,210	7,880	7,900	-3.89	8,060	-1.95	4.19	10.94 M	8.76 B	1.19	0.99	79.36	100.0	18.29 M	45.14 M	-2.47	-1.81 B
210	1402/08/01	8,250	8,370	8,140	8,180	-1.33	8,220	-0.84	2.83	9.87 M	8.09 B	1.14	0.89	97.04	57.93	32.3 M	25.33 M	1.28	3.16 B
211	1402/07/30	8,220	8,430	8,210	8,290	0.48	8,290	0.48	2.68	8.72 M	7.24 B	0.97	0.79	90.21	85.46	26.67 M	21.79 M	1.22	344.51 M
212	1402/07/29	8,130	8,350	8,120	8,150	-1.57	8,250	-0.36	2.83	9.47 M	7.8 B	1.05	0.87	98.72	98.31	18.79 M	29.39 M	-1.56	31.95 M
213	1402/07/26	8,140	8,380	8,130	8,200	-4.21	8,280	-3.27	3.08	11.48 M	9.45 B	1.32	1.05	96.53	100.0	19.28 M	44.98 M	-2.33	-327.73 M
214	1402/07/25	8,690	8,790	8,500	8,510	0.0	8,560	0.59	3.41	6.57 M	5.66 B	0.61	0.56	100.0	95.81	22.27 M	26.19 M	-1.18	236.93 M
215	1402/07/24	8,450	8,790	8,360	8,670	3.46	8,510	1.55	5.14	6.98 M	6.03 B	0.58	0.6	97.56	95.68	21.46 M	16.81 M	1.28	113.4 M
216	1402/07/23	8,260	8,550	8,250	8,340	-1.42	8,380	-0.95	3.64	10.64 M	8.88 B	0.66	0.93	91.1	89.8	22.61 M	30.69 M	-1.36	115.57 M
217	1402/07/22	8,500	8,600	8,260	8,340	-3.58	8,460	-2.2	4.12	9.53 M	7.99 B	0.53	0.84	78.9	90.29	18.59 M	28.61 M	-1.54	-909.36 M
218	1402/07/19	8,790	8,970	8,490	8,580	-0.81	8,650	0.0	5.65	9.8 M	8.47 B	0.57	0.85	97.2	91.84	22.03 M	35.22 M	-1.6	454.41 M
219	1402/07/18	8,640	8,890	8,440	8,820	3.4	8,650	1.41	5.33	16.64 M	14.39 B	1.09	1.43	83.75	78.03	35.14 M	36.11 M	-1.03	823.22 M
220	1402/07/17	8,220	8,700	8,220	8,500	0.0	8,530	0.35	5.84	13.43 M	11.45 B	0.92	1.12	83.04	90.62	22.11 M	34.02 M	-1.54	-867.62 M
221	1402/07/16	8,630	8,870	8,460	8,590	-5.5	8,500	-6.49	4.85	31.4 M	26.68 B	2.99	2.77	87.19	88.92	26.31 M	52.83 M	-2.01	-461.22 M
222	1402/07/15	9,490	9,500	8,880	8,880	-6.92	9,090	-4.72	6.98	18.93 M	17.21 B	2.19	1.63	77.52	99.18	16.85 M	68.29 M	-4.05	-3.73 B
223	1402/07/12	9,570	9,780	9,440	9,510	0.0	9,540	0.32	3.6	6.22 M	5.95 B	0.7	0.45	91.76	73.27	16.16 M	20.66 M	-1.28	1.1 B
224	1402/07/10	9,460	9,700	9,400	9,550	0.95	9,510	0.53	3.19	6.04 M	5.77 B	0.65	0.4	97.52	85.97	15.24 M	19.07 M	-1.25	665.91 M
225	1402/07/09	9,440	9,650	9,320	9,530	-1.14	9,460	-1.87	3.54	10.4 M	9.81 B	1.16	0.68	81.83	83.74	20.13 M	26.68 M	-1.33	-187.16 M
226	1402/07/08	9,750	9,930	9,400	9,520	-3.55	9,640	-2.33	5.64	10.86 M	10.44 B	1.25	0.63	88.61	90.52	19.28 M	31.41 M	-1.63	-199.43 M
227	1402/07/05	9,930	10,060	9,690	9,730	-2.01	9,870	-0.6	3.82	9.8 M	9.66 B	1.29	0.52	95.76	88.81	23.77 M	34.72 M	-1.46	672.08 M
228	1402/07/04	9,630	10,110	9,630	9,890	-0.3	9,930	0.1	4.98	7.31 M	7.27 B	0.84	0.38	78.83	99.3	22.29 M	27.23 M	-1.22	-1.49 B
229	1402/07/03	10,000	10,050	9,720	9,740	-2.99	9,920	-1.2	3.4	7.89 M	7.78 B	0.68	0.4	84.64	99.42	20.63 M	34.82 M	-1.69	-1.15 B
230	1402/07/01	10,110	10,150	9,970	10,000	-1.28	10,040	-0.89	1.81	8.98 M	8.99 B	0.8	0.46	77.6	100.0	20.83 M	35.13 M	-1.69	-2.01 B
231	1402/06/29	10,070	10,240	9,980	10,110	-1.84	10,130	-1.65	2.61	9.56 M	9.65 B	0.9	0.49	73.62	98.57	24.58 M	33.61 M	-1.37	-2.41 B
232	1402/06/28	10,100	10,300	10,050	10,080	-2.98	10,300	-0.87	2.49	4.33 M	4.39 B	0.4	0.21	94.44	81.5	13.45 M	17.11 M	-1.27	567.73 M
233	1402/06/27	10,600	10,640	10,100	10,150	-2.4	10,390	-0.1	5.35	12.53 M	13.01 B	1.13	0.6	83.11	81.28	29.95 M	32.74 M	-1.09	237.4 M
234	1402/06/26	10,030	10,650	9,990	10,400	3.59	10,400	3.59	6.61	22.35 M	23.24 B	2.13	1.11	98.94	66.54	58.5 M	29.39 M	1.99	7.53 B
235	1402/06/22	9,960	10,260	9,890	10,040	-0.2	10,040	-0.2	3.74	7.7 M	7.72 B	0.6	0.38	87.27	94.39	29.68 M	22.22 M	1.34	-550.0 M
236	1402/06/21	9,930	10,220	9,930	9,950	-1.19	10,060	-0.1	2.92	6.12 M	6.15 B	0.4	0.29	97.42	93.24	22.61 M	18.55 M	1.22	257.14 M
237	1402/06/20	10,330	10,330	9,960	10,000	-0.79	10,070	-0.1	3.71	5.75 M	5.78 B	0.3	0.26	99.87	99.83	24.16 M	19.43 M	1.24	2.24 M
238	1402/06/19	9,770	10,280	9,770	10,090	0.9	10,080	0.8	5.22	13.34 M	13.45 B	0.5	0.6	91.79	89.47	37.51 M	29.85 M	1.26	312.83 M
239	1402/06/18	10,490	10,490	9,790	9,800	-6.22	10,000	-4.31	7.15	19.63 M	19.62 B	0.69	0.9	77.43	74.66	28.45 M	38.75 M	-1.36	543.52 M
240	1402/06/13	10,300	10,700	10,270	10,500	1.65	10,450	1.16	4.19	19.73 M	20.61 B	0.71	0.91	91.58	59.71	38.36 M	29.09 M	1.32	6.57 B
241	1402/06/12	10,250	10,600	10,030	10,250	-0.87	10,330	-0.1	5.68	18.85 M	19.47 B	0.55	0.88	86.5	89.28	34.51 M	39.5 M	-1.14	-541.83 M
242	1402/06/11	10,570	10,690	10,050	10,130	-1.17	10,340	0.88	6.37	24.3 M	25.12 B	0.65	1.15	98.75	89.35	34.89 M	36.32 M	-1.04	2.36 B
243	1402/06/08	9,760	10,330	9,690	10,330	6.94	10,250	6.11	6.6	49.79 M	51.05 B	1.63	2.57	97.23	54.27	78.17 M	28.86 M	2.71	21.93 B
244	1402/06/07	9,450	9,880	9,320	9,760	1.35	9,660	0.31	6.01	29.16 M	28.17 B	1.05	1.56	98.23	67.21	45.37 M	41.08 M	1.1	8.74 B
245	1402/06/06	9,410	9,880	9,410	9,540	-0.42	9,630	0.52	4.99	17.1 M	16.47 B	0.65	0.9	88.08	81.72	27.74 M	30.67 M	-1.11	1.05 B
246	1402/06/05	9,450	9,950	9,370	9,560	1.7	9,580	1.91	6.19	50.19 M	48.08 B	2.8	2.86	71.47	52.41	38.4 M	54.43 M	-1.42	9.17 B
247	1402/06/04	9,040	9,450	9,000	9,450	6.9	9,400	6.33	5.0	40.3 M	37.86 B	2.96	2.38	80.83	43.45	56.36 M	33.92 M	1.66	14.15 B
248	1402/06/01	8,510	9,090	8,370	9,000	5.63	8,840	3.76	8.6	16.05 M	14.18 B	1.07	0.81	78.85	86.89	35.83 M	32.94 M	1.09	-1.14 B
249	1402/05/31	8,620	8,760	8,370	8,440	-3.87	8,520	-2.96	4.66	15.12 M	12.88 B	1.09	0.74	60.08	99.96	23.02 M	48.94 M	-2.13	-5.13 B
250	1402/05/30	9,000	9,090	8,640	8,680	-1.03	8,780	0.11	5.21	10.08 M	8.85 B	0.74	0.49	91.01	93.44	24.8 M	27.76 M	-1.12	-215.24 M
251	1402/05/29	8,700	8,920	8,660	8,800	0.69	8,770	0.34	3.0	8.08 M	7.1 B	0.47	0.37	92.94	77.83	23.66 M	21.1 M	1.12	1.07 B
252	1402/05/28	8,760	9,080	8,670	8,670	-2.91	8,740	-2.13	4.73	18.64 M	16.29 B	1.0	0.87	40.06	69.35	16.23 M	33.03 M	-2.03	-4.77 B
253	1402/05/25	8,980	9,160	8,740	8,870	-0.78	8,930	-0.11	4.81	23.26 M	20.78 B	1.33	1.11	82.3	47.95	42.75 M	26.57 M	1.61	7.14 B
254	1402/05/24	8,860	9,080	8,670	8,980	-1.43	8,940	-1.87	4.73	9.01 M	8.01 B	0.51	0.41	90.8	98.14	21.77 M	30.34 M	-1.39	-587.72 M
255	1402/05/23	9,300	9,430	8,890	8,920	-1.33	9,110	0.77	6.07	9.4 M	8.58 B	0.49	0.42	91.36	90.32	20.3 M	28.07 M	-1.38	88.88 M
256	1402/05/22	8,750	9,340	8,750	9,140	-0.87	9,040	-1.95	6.74	26.11 M	23.61 B	1.6	1.16	60.94	79.34	22.73 M	51.75 M	-2.28	-4.34 B
257	1402/05/21	9,520	9,740	9,190	9,190	-6.98	9,220	-6.68	5.98	25.58 M	23.57 B	1.72	1.14	42.99	60.03	14.1 M	47.49 M	-3.37	-4.02 B
258	1402/05/18	9,920	10,210	9,510	9,640	-2.43	9,880	0.0	7.36	17.32 M	17.11 B	1.21	0.77	77.17	56.44	27.86 M	23.85 M	1.17	3.55 B
259	1402/05/17	9,700	10,000	9,700	9,870	-1.1	9,880	-1.0	3.09	9.56 M	9.42 B	0.61	0.42	58.93	75.49	19.15 M	24.36 M	-1.27	-1.56 B
260	1402/05/16	10,000	10,350	9,800	9,960	-1.39	9,980	-1.19	5.61	17.88 M	17.84 B	1.08	0.77	78.62	98.88	24.73 M	41.89 M	-1.69	-3.61 B
261	1402/05/15	10,310	10,370	9,980	10,000	-2.91	10,100	-1.94	3.91	11.27 M	11.37 B	0.6	0.48	85.78	94.75	20.7 M	30.09 M	-1.45	-1.02 B
262	1402/05/14	10,000	10,500	10,000	10,300	2.59	10,300	2.59	5.0	18.26 M	18.81 B	0.89	0.8	98.27	51.07	42.88 M	23.2 M	1.85	8.88 B
263	1402/05/10	10,000	10,230	9,880	10,180	2.41	10,040	1.01	3.54	14.53 M	14.6 B	0.45	0.63	77.2	47.84	28.83 M	19.29 M	1.49	4.29 B
264	1402/05/09	9,720	10,190	9,620	9,970	1.63	9,940	1.33	5.93	16.38 M	16.28 B	0.47	0.7	69.88	69.9	28.66 M	31.18 M	-1.09	-4.13 M
265	1402/05/08	9,910	10,330	9,670	9,720	-6.36	9,810	-5.49	6.83	22.32 M	21.9 B	0.67	0.93	76.92	85.69	25.0 M	39.76 M	-1.59	-1.92 B
266	1402/05/07	10,950	11,200	10,160	10,210	-6.5	10,380	-4.95	10.24	22.12 M	22.96 B	0.65	0.92	83.35	92.11	21.82 M	41.79 M	-1.92	-2.01 B
267	1402/05/04	10,750	11,270	10,350	10,850	1.5	10,920	2.15	8.89	27.66 M	30.19 B	0.88	1.18	73.38	74.11	28.22 M	34.21 M	-1.21	-218.77 M
268	1402/05/03	10,650	10,700	10,460	10,700	7.0	10,690	6.9	2.29	74.77 M	79.9 B	3.87	3.58	79.49	63.99	49.66 M	50.27 M	-1.01	12.38 B
269	1402/05/02	9,300	10,140	9,300	10,140	6.96	10,000	5.49	9.03	28.81 M	28.81 B	1.54	1.41	69.3	64.22	46.32 M	30.33 M	1.53	1.46 B
270	1402/05/01	9,410	9,920	9,260	9,370	-0.43	9,480	0.74	7.13	12.63 M	11.98 B	0.59	0.6	67.78	79.52	15.52 M	27.45 M	-1.77	-1.41 B
271	1402/04/26	9,960	9,960	9,300	9,550	-4.5	9,410	-5.9	7.1	27.35 M	25.75 B	1.32	1.28	86.13	86.02	25.84 M	38.52 M	-1.49	27.13 M
272	1402/04/25	10,120	10,490	9,750	9,920	-4.71	10,000	-3.94	7.59	13.83 M	13.82 B	0.61	0.63	85.94	99.91	25.43 M	23.01 M	1.11	-1.93 B
273	1402/04/24	10,210	10,680	10,090	10,260	0.49	10,410	1.96	5.85	13.87 M	14.44 B	0.59	0.6	95.82	88.67	23.38 M	30.42 M	-1.3	1.03 B
274	1402/04/21	10,790	10,800	10,070	10,400	-3.88	10,210	-5.64	7.25	26.06 M	26.61 B	1.21	1.12	70.78	98.23	24.62 M	40.47 M	-1.64	-7.3 B
275	1402/04/20	11,010	11,110	10,540	10,560	-4.95	10,820	-2.61	5.41	25.38 M	27.47 B	1.19	1.08	40.91	84.27	20.54 M	37.58 M	-1.83	-11.91 B
276	1402/04/19	11,000	11,500	10,900	11,150	-3.63	11,110	-3.98	5.5	24.17 M	26.86 B	1.24	1.0	40.39	92.5	28.32 M	44.68 M	-1.58	-13.99 B
277	1402/04/13	11,240	11,820	11,240	11,580	3.02	11,580	3.02	5.16	24.12 M	27.92 B	1.46	0.96	77.64	90.68	27.2 M	33.85 M	-1.24	-3.64 B
278	1402/04/12	11,000	11,500	10,940	11,330	4.14	11,240	3.31	5.12	17.78 M	19.99 B	1.02	0.66	86.89	81.86	25.39 M	28.36 M	-1.12	1.0 B
279	1402/04/11	10,750	11,100	10,630	10,990	1.57	10,880	0.55	4.42	16.25 M	17.68 B	0.9	0.59	91.41	64.09	21.92 M	24.41 M	-1.11	4.83 B
280	1402/04/10	10,900	11,270	10,600	10,750	-3.59	10,820	-2.96	6.32	24.4 M	26.39 B	1.19	0.84	83.21	73.18	25.66 M	30.71 M	-1.2	2.65 B
281	1402/04/07	11,110	11,420	10,910	11,050	-2.64	11,150	-1.76	4.67	15.17 M	16.92 B	0.69	0.47	80.45	73.2	22.8 M	34.12 M	-1.5	1.23 B
282	1402/04/06	11,610	11,610	11,130	11,140	-3.63	11,350	-1.82	4.31	8.75 M	9.9 B	0.38	0.24	92.77	90.09	17.14 M	22.14 M	-1.29	265.54 M
283	1402/04/05	11,380	12,000	11,370	11,480	-0.09	11,560	0.61	5.54	22.19 M	25.65 B	0.94	0.61	93.27	65.54	28.18 M	29.39 M	-1.04	7.11 B
284	1402/04/04	11,500	11,630	11,350	11,450	0.44	11,490	0.79	2.47	20.13 M	23.14 B	0.86	0.54	92.09	72.85	25.24 M	29.31 M	-1.16	4.45 B
285	1402/04/03	11,900	11,900	11,220	11,280	-5.13	11,400	-4.12	6.06	36.06 M	41.12 B	1.74	0.98	96.61	84.75	30.37 M	49.22 M	-1.62	4.88 B
286	1402/03/31	12,200	12,200	11,650	11,760	-2.33	11,890	-1.25	4.72	23.1 M	27.47 B	0.99	0.61	92.91	71.5	21.82 M	27.25 M	-1.25	5.88 B
287	1402/03/30	12,140	12,290	11,900	12,000	0.42	12,040	0.75	3.28	14.56 M	17.52 B	0.56	0.36	89.94	81.23	28.55 M	36.13 M	-1.27	1.53 B
288	1402/03/28	12,170	12,400	11,690	11,920	-4.79	11,950	-4.55	6.07	23.55 M	28.14 B	0.85	0.57	79.48	87.36	24.25 M	35.63 M	-1.47	-2.22 B
289	1402/03/27	12,890	13,000	12,110	12,170	-4.55	12,520	-1.8	7.35	19.93 M	24.96 B	0.66	0.44	88.57	88.81	24.73 M	31.94 M	-1.29	-59.13 M
290	1402/03/24	12,900	13,180	12,510	12,690	2.17	12,750	2.66	5.36	22.58 M	28.78 B	0.72	0.43	90.49	86.07	32.88 M	37.87 M	-1.15	1.27 B
291	1402/03/23	12,000	12,970	11,570	12,890	5.92	12,420	2.05	12.1	36.34 M	45.15 B	1.13	0.71	97.12	92.86	42.12 M	33.35 M	1.26	1.93 B
292	1402/03/22	12,160	12,680	12,160	12,160	-6.96	12,170	-6.89	4.28	27.17 M	33.07 B	0.77	0.5	73.36	92.61	34.76 M	71.55 M	-2.06	-6.36 B
293	1402/03/16	13,030	13,400	12,910	13,060	0.38	13,070	0.46	3.8	33.17 M	43.34 B	0.84	0.57	72.43	81.71	31.97 M	29.37 M	1.09	-4.02 B
294	1402/03/13	12,500	13,220	12,230	13,100	5.99	13,010	5.26	8.09	31.75 M	41.32 B	0.81	0.49	80.9	83.85	30.64 M	27.45 M	1.12	-1.22 B
295	1402/03/10	12,780	12,780	12,100	12,250	-4.15	12,360	-3.29	5.62	27.47 M	33.95 B	0.63	0.37	76.41	93.01	28.98 M	38.19 M	-1.32	-5.64 B
296	1402/03/09	12,800	13,250	12,450	12,790	-0.08	12,780	-0.16	6.43	41.04 M	52.43 B	0.78	0.52	82.88	62.76	32.24 M	34.24 M	-1.06	10.55 B
297	1402/03/08	12,700	13,490	12,650	12,650	-0.39	12,800	0.79	6.64	42.07 M	53.85 B	0.71	0.48	82.8	64.37	31.27 M	49.8 M	-1.59	9.93 B
298	1402/03/07	13,100	13,220	12,630	12,970	-4.42	12,700	-6.41	4.67	54.17 M	68.78 B	1.0	0.62	80.87	97.29	37.79 M	54.14 M	-1.43	-11.29 B
299	1402/03/06	14,120	14,120	13,220	13,350	-5.59	13,570	-4.03	6.81	31.67 M	42.98 B	0.57	0.35	88.58	91.92	33.17 M	25.67 M	1.29	-1.43 B
300	1402/03/03	13,710	14,660	13,620	13,980	-0.21	14,140	0.93	7.64	48.6 M	68.72 B	0.93	0.5	97.18	83.97	27.19 M	34.37 M	-1.26	9.08 B
301	1402/03/02	13,750	14,140	13,580	13,700	3.63	14,010	5.98	4.12	87.14 M	122.11 B	2.05	0.84	91.85	75.29	39.34 M	50.79 M	-1.29	20.23 B
302	1402/03/01	12,690	13,270	12,550	13,270	6.93	13,220	6.53	5.74	75.47 M	99.79 B	1.74	0.71	88.68	47.65	49.8 M	38.35 M	1.3	40.94 B
303	1402/02/31	12,180	12,690	12,000	12,650	2.6	12,410	0.65	5.75	28.57 M	35.46 B	0.64	0.25	83.59	76.57	31.73 M	31.5 M	1.01	2.49 B
304	1402/02/30	12,840	12,860	12,010	12,180	-2.87	12,330	-1.67	7.08	36.67 M	45.22 B	0.66	0.31	82.87	92.7	30.71 M	36.57 M	-1.19	-4.44 B
305	1402/02/27	12,090	12,820	11,910	12,730	4.69	12,540	3.13	7.64	32.67 M	40.96 B	0.39	0.27	99.11	80.46	35.18 M	36.42 M	-1.04	7.64 B
306	1402/02/25	12,500	12,550	11,620	12,100	-0.82	12,160	-0.33	8.0	39.44 M	47.96 B	0.5	0.31	90.07	82.4	30.46 M	37.78 M	-1.24	3.68 B
307	1402/02/24	11,800	12,450	11,600	12,450	6.96	12,200	4.81	7.33	79.02 M	96.4 B	0.99	0.63	89.73	83.45	47.61 M	51.53 M	-1.08	6.06 B
308	1402/02/23	11,850	12,300	11,560	11,560	-7.0	11,640	-6.36	6.4	37.15 M	43.25 B	0.39	0.29	79.89	97.78	34.87 M	63.69 M	-1.83	-7.73 B
309	1402/02/20	13,270	13,680	12,190	12,190	-6.95	12,430	-5.11	12.22	89.79 M	111.56 B	0.81	0.72	82.97	95.52	56.48 M	68.49 M	-1.21	-14.0 B
310	1402/02/19	12,950	13,900	12,950	13,370	-3.95	13,100	-5.89	7.34	170.02 M	222.67 B	1.43	1.42	75.63	89.45	51.9 M	52.86 M	-1.02	-30.77 B
311	1402/02/18	13,920	13,920	13,920	13,920	-6.95	13,920	-6.95	0.0	16.61 M	23.12 B	0.12	0.14	62.93	70.49	31.9 M	201.16 M	-6.31	-1.75 B
312	1402/02/17	15,730	16,000	14,730	14,730	-6.95	14,960	-5.5	8.62	84.73 M	126.78 B	0.5	0.67	75.91	85.81	51.99 M	79.01 M	-1.52	-12.55 B
313	1402/02/16	15,700	16,340	15,510	15,610	0.71	15,830	2.13	5.35	110.93 M	175.65 B	0.7	0.87	85.5	87.84	38.26 M	60.65 M	-1.59	-4.11 B
314	1402/02/13	16,190	16,190	15,120	15,390	-2.96	15,500	-2.27	7.08	171.01 M	265.13 B	1.18	1.42	86.36	76.44	46.47 M	43.02 M	1.08	26.28 B
315	1402/02/12	15,750	16,110	15,510	15,910	18.47	15,860	18.09	3.87	211.58 M	335.66 B	1.53	1.9	72.04	66.44	66.57 M	75.47 M	-1.13	18.79 B
316	1402/01/28	13,710	14,120	13,000	13,100	-1.36	13,430	1.13	8.62	134.23 M	180.32 B	0.89	1.25	94.96	76.58	34.7 M	52.65 M	-1.52	33.14 B
317	1402/01/27	13,320	13,320	12,860	13,320	6.99	13,280	6.67	3.58	213.66 M	283.76 B	1.61	2.16	81.36	59.32	46.25 M	72.5 M	-1.57	62.52 B
318	1402/01/26	12,300	12,460	12,300	12,460	6.95	12,450	6.87	1.3	58.05 M	72.3 B	0.37	0.6	90.96	24.97	125.75 M	22.51 M	5.59	47.71 B
319	1402/01/22	11,290	11,950	10,860	11,850	3.22	11,650	1.48	10.04	108.32 M	126.14 B	0.68	1.17	89.3	83.86	43.54 M	47.99 M	-1.1	6.87 B
320	1402/01/21	12,030	12,070	11,190	11,190	0.09	11,480	2.68	7.86	175.67 M	201.67 B	1.28	2.08	92.17	78.92	58.12 M	59.3 M	-1.02	26.72 B
321	1402/01/19	11,000	11,200	10,910	11,000	5.06	11,180	6.78	2.66	198.71 M	222.11 B	1.5	2.53	92.73	49.96	61.32 M	61.24 M	-1.0	95.01 B
322	1402/01/16	10,000	10,820	9,800	10,800	6.3	10,470	3.05	10.41	121.5 M	127.23 B	0.98	1.64	75.6	70.12	35.31 M	49.73 M	-1.41	6.97 B
323	1402/01/15	10,270	10,320	9,860	10,000	3.63	10,160	5.28	4.67	186.23 M	189.23 B	1.84	2.83	84.6	65.11	39.71 M	64.14 M	-1.62	36.87 B
324	1402/01/14	9,100	9,940	8,960	9,940	7.0	9,650	3.88	10.94	111.67 M	107.73 B	1.3	1.8	87.17	32.09	58.04 M	26.07 M	2.23	59.34 B
325	1402/01/09	9,400	9,500	9,130	9,300	-1.06	9,290	-1.17	4.05	70.28 M	65.26 B	0.84	1.14	75.35	67.52	23.95 M	31.19 M	-1.3	5.11 B
326	1402/01/08	9,430	9,430	9,100	9,290	5.33	9,400	6.58	3.63	171.56 M	161.22 B	2.63	3.19	90.22	42.46	46.04 M	48.24 M	-1.05	76.99 B
327	1402/01/07	8,290	8,880	8,290	8,880	6.99	8,820	6.27	7.12	81.64 M	71.98 B	1.02	1.61	53.06	47.66	55.04 M	32.55 M	1.69	3.89 B
328	1402/01/06	8,450	8,670	8,010	8,460	0.24	8,300	-1.66	8.24	71.97 M	59.71 B	0.76	1.5	49.19	87.07	29.23 M	53.71 M	-1.84	-22.62 B
329	1402/01/05	8,530	8,800	8,200	8,350	-1.07	8,440	0.0	7.32	32.49 M	27.41 B	0.35	0.69	93.97	78.4	27.11 M	24.09 M	1.13	4.27 B
330	1401/12/28	8,890	8,890	8,220	8,350	-1.65	8,440	-0.59	8.15	59.56 M	50.28 B	0.69	1.34	81.47	88.19	30.5 M	33.02 M	-1.08	-3.38 B
331	1401/12/27	8,380	8,530	8,130	8,530	6.89	8,490	6.39	4.92	80.89 M	68.71 B	1.01	1.99	60.35	46.7	80.83 M	40.16 M	2.01	9.38 B
332	1401/12/24	7,620	8,020	7,600	8,020	6.93	7,980	6.4	5.53	157.14 M	125.35 B	2.72	4.62	81.08	63.97	59.12 M	55.92 M	1.06	21.44 B
333	1401/12/23	7,120	7,520	7,040	7,520	6.97	7,500	6.69	6.82	144.88 M	108.62 B	4.4	5.27	93.73	41.36	159.33 M	35.32 M	4.51	56.89 B
334	1401/12/22	7,030	7,210	6,900	7,120	-0.14	7,030	-1.4	4.49	25.14 M	17.68 B	0.8	0.91	85.54	82.3	24.43 M	22.52 M	1.08	572.72 M
335	1401/12/21	7,290	7,300	7,040	7,080	-5.73	7,130	-5.06	3.69	25.41 M	18.12 B	0.86	0.95	89.45	85.52	23.7 M	31.57 M	-1.33	712.62 M
336	1401/12/20	7,370	7,780	7,250	7,370	-0.94	7,510	0.94	7.31	46.63 M	35.04 B	1.26	1.83	95.75	50.64	32.36 M	28.12 M	1.15	15.81 B
337	1401/12/16	7,180	7,620	7,150	7,350	3.09	7,440	4.35	6.57	47.31 M	35.18 B	1.41	1.98	70.74	63.5	37.48 M	31.29 M	1.2	2.55 B
338	1401/12/15	7,190	7,240	7,060	7,090	-2.88	7,130	-2.33	2.55	20.32 M	14.48 B	0.6	0.84	78.32	46.7	20.43 M	22.47 M	-1.1	4.58 B
339	1401/12/14	7,340	7,480	7,160	7,200	-1.37	7,300	0.0	4.47	16.69 M	12.18 B	0.44	0.69	91.38	84.68	23.54 M	25.35 M	-1.08	817.15 M
340	1401/12/13	7,210	7,450	7,200	7,240	-3.34	7,300	-2.54	3.47	17.03 M	12.44 B	0.36	0.69	83.64	91.34	27.45 M	25.25 M	1.09	-957.69 M
341	1401/12/10	7,120	7,610	6,920	7,280	2.25	7,490	5.2	9.97	83.64 M	62.68 B	2.56	3.75	95.25	69.15	46.21 M	37.53 M	1.23	16.36 B
342	1401/12/09	7,100	7,230	7,030	7,080	-1.26	7,120	-0.7	2.84	29.66 M	21.12 B	0.96	1.32	71.66	67.79	23.28 M	34.5 M	-1.48	815.95 M
343	1401/12/08	7,220	7,400	7,000	7,070	-3.94	7,170	-2.58	5.71	22.96 M	16.45 B	0.76	0.97	86.68	97.32	19.67 M	30.21 M	-1.54	-1.75 B
344	1401/12/07	7,750	7,750	7,130	7,210	-1.9	7,360	0.14	8.7	35.39 M	26.03 B	1.41	1.56	92.14	74.33	23.91 M	24.13 M	-1.01	4.63 B
345	1401/12/06	7,040	7,350	7,040	7,350	6.99	7,350	6.99	4.4	65.2 M	47.9 B	4.8	3.0	63.87	30.31	57.08 M	21.26 M	2.69	16.07 B
346	1401/12/03	6,750	6,950	6,670	6,870	-1.58	6,870	-1.58	4.2	10.3 M	6.99 B	0.78	0.45	90.47	97.43	15.31 M	19.45 M	-1.27	-485.92 M
347	1401/12/02	6,950	7,130	6,730	6,850	0.88	6,980	2.8	5.94	20.91 M	14.59 B	1.53	0.85	85.33	78.16	19.98 M	19.83 M	1.01	1.05 B
348	1401/12/01	6,380	6,850	6,380	6,850	6.86	6,790	5.93	7.37	19.51 M	13.24 B	1.53	0.73	87.41	79.05	26.8 M	17.27 M	1.55	1.11 B
349	1401/11/30	6,370	6,620	6,360	6,390	0.16	6,410	0.47	4.09	9.16 M	5.9 B	0.56	0.32	92.94	95.82	17.97 M	16.71 M	1.07	-169.63 M
350	1401/11/26	6,260	6,550	6,190	6,370	-1.09	6,380	-0.93	5.82	8.07 M	5.09 B	0.48	0.25	80.72	97.23	13.3 M	17.25 M	-1.3	-840.86 M
351	1401/11/25	6,440	6,550	6,250	6,250	-4.14	6,440	-1.23	4.8	8.67 M	5.52 B	0.46	0.25	92.44	98.63	11.21 M	28.5 M	-2.54	-341.59 M
352	1401/11/24	6,610	6,800	6,400	6,490	-2.41	6,520	-1.95	6.25	22.86 M	14.91 B	1.32	0.62	58.93	98.33	17.23 M	48.4 M	-2.81	-5.88 B
353	1401/11/23	6,710	6,810	6,580	6,700	-1.76	6,650	-2.49	3.5	15.04 M	9.95 B	0.76	0.38	94.99	89.41	24.12 M	30.79 M	-1.28	555.41 M
354	1401/11/19	6,730	7,090	6,630	6,700	0.0	6,820	1.79	6.94	26.39 M	18.01 B	1.49	0.61	94.83	76.41	28.41 M	26.93 M	1.06	3.32 B
355	1401/11/18	6,540	6,950	6,540	6,720	2.13	6,700	1.82	6.27	11.51 M	7.79 B	0.54	0.27	97.05	70.61	18.81 M	15.95 M	1.18	2.06 B
356	1401/11/17	6,250	6,720	6,250	6,700	3.08	6,580	1.23	7.52	17.68 M	11.63 B	0.72	0.4	91.46	97.51	25.02 M	24.12 M	1.04	-703.5 M
357	1401/11/16	6,780	6,780	6,300	6,380	-4.92	6,500	-3.13	7.62	16.02 M	10.37 B	0.58	0.36	95.59	99.37	18.18 M	22.3 M	-1.23	-392.36 M
358	1401/11/12	6,810	6,890	6,480	6,660	-2.63	6,710	-1.9	6.33	27.45 M	18.41 B	0.87	0.62	92.83	98.64	22.73 M	45.75 M	-2.01	-1.07 B
359	1401/11/11	6,980	6,980	6,690	6,800	1.8	6,840	2.4	4.33	16.09 M	11.01 B	0.5	0.36	96.65	70.54	18.41 M	19.18 M	-1.04	2.88 B
360	1401/11/10	6,350	6,900	6,350	6,810	2.25	6,680	0.3	8.66	30.02 M	20.05 B	0.86	0.66	80.25	58.54	23.12 M	19.69 M	1.17	4.35 B
361	1401/11/09	7,000	7,100	6,620	6,620	-6.89	6,660	-6.33	7.25	33.19 M	22.1 B	0.97	0.72	85.53	88.46	20.37 M	39.98 M	-1.96	-646.36 M
362	1401/11/08	7,330	7,370	6,920	7,160	-1.24	7,110	-1.93	6.5	32.12 M	22.85 B	0.81	0.69	90.33	71.65	27.52 M	29.82 M	-1.08	4.27 B
363	1401/11/05	7,700	7,730	7,180	7,230	-6.35	7,250	-6.09	7.66	45.85 M	33.24 B	1.08	0.98	88.5	67.04	26.92 M	33.62 M	-1.25	7.13 B
364	1401/11/04	7,730	7,910	7,580	7,720	-2.03	7,720	-2.03	4.35	18.61 M	14.37 B	0.38	0.4	85.71	78.2	25.04 M	27.02 M	-1.08	1.08 B
365	1401/11/03	7,900	8,040	7,570	7,730	-0.13	7,880	1.81	6.21	45.53 M	35.89 B	0.82	0.99	92.21	56.51	41.95 M	28.57 M	1.47	12.81 B
366	1401/11/02	7,780	7,990	7,480	7,870	-0.13	7,740	-1.78	6.82	28.78 M	22.29 B	0.49	0.6	96.82	81.2	32.8 M	24.93 M	1.32	3.48 B
367	1401/11/01	8,300	8,330	7,790	7,800	-6.81	7,880	-5.85	6.93	58.92 M	46.42 B	0.92	1.17	69.07	87.75	24.78 M	45.01 M	-1.82	-8.67 B
368	1401/10/28	8,150	8,550	8,130	8,350	-0.48	8,370	-0.24	5.17	60.97 M	51.06 B	0.96	1.23	49.74	62.69	37.91 M	35.29 M	1.07	-6.61 B
369	1401/10/27	8,800	8,810	8,140	8,260	-4.4	8,390	-2.89	8.23	49.08 M	41.17 B	0.66	1.0	75.39	91.63	24.21 M	28.01 M	-1.16	-6.68 B
370	1401/10/26	8,670	8,670	8,440	8,670	6.91	8,640	6.54	2.73	80.05 M	69.16 B	1.3	1.68	49.56	32.63	55.46 M	31.08 M	1.78	11.71 B
371	1401/10/20	8,110	8,450	7,850	8,020	0.0	8,110	1.12	7.64	46.44 M	37.67 B	0.81	0.96	80.62	89.79	26.75 M	30.28 M	-1.13	-3.46 B
372	1401/10/19	7,730	8,180	7,520	8,000	4.58	8,020	4.84	8.78	82.27 M	65.94 B	1.68	1.84	53.32	80.56	36.06 M	36.89 M	-1.02	-17.97 B
373	1401/10/18	7,450	7,770	7,410	7,690	5.78	7,650	5.23	4.86	59.82 M	45.75 B	1.48	1.42	90.2	80.8	37.28 M	28.77 M	1.3	4.3 B
374	1401/10/17	6,900	7,310	6,900	7,310	6.87	7,270	6.29	5.94	101.14 M	73.51 B	4.03	2.67	91.1	61.79	60.17 M	35.62 M	1.69	21.55 B
375	1401/10/14	6,840	6,950	6,710	6,770	-2.17	6,840	-1.16	3.58	17.6 M	12.03 B	0.57	0.46	86.18	79.16	18.81 M	25.53 M	-1.36	843.64 M
376	1401/10/13	7,050	7,090	6,750	6,770	-3.01	6,920	-0.86	5.04	25.57 M	17.68 B	0.77	0.69	81.97	83.05	17.92 M	28.14 M	-1.57	-192.13 M
377	1401/10/12	6,900	7,130	6,850	6,990	2.95	6,980	2.8	4.09	39.99 M	27.92 B	1.15	1.1	89.54	78.9	35.36 M	35.07 M	1.01	2.97 B
378	1401/10/11	6,800	7,050	6,620	6,760	-2.31	6,790	-1.88	6.5	17.66 M	11.99 B	0.44	0.48	78.34	90.66	15.15 M	20.99 M	-1.39	-1.48 B
379	1401/10/10	6,920	7,090	6,820	6,830	-5.66	6,920	-4.42	3.96	24.82 M	17.19 B	0.61	0.63	68.3	77.83	17.04 M	21.2 M	-1.24	-1.64 B
380	1401/10/07	7,020	7,320	7,020	7,110	1.57	7,240	3.43	4.27	47.42 M	34.34 B	1.31	1.24	51.77	72.45	26.5 M	30.61 M	-1.16	-7.1 B
381	1401/10/05	7,000	7,130	6,850	7,010	-0.85	7,000	-0.99	4.09	35.51 M	24.88 B	0.84	0.97	59.59	68.51	23.38 M	27.01 M	-1.16	-2.22 B
382	1401/10/04	7,080	7,210	6,910	7,000	-0.71	7,070	0.28	4.34	49.14 M	34.72 B	0.92	1.42	46.65	68.13	21.63 M	29.8 M	-1.38	-7.46 B
383	1401/10/03	6,880	7,220	6,700	7,140	5.15	7,050	3.83	7.76	43.81 M	30.9 B	0.8	1.35	54.04	68.72	29.5 M	23.05 M	1.28	-4.53 B
384	1401/09/30	6,670	6,890	6,670	6,740	0.3	6,790	1.04	3.3	27.2 M	18.46 B	0.48	0.87	94.57	71.91	26.37 M	31.01 M	-1.18	4.18 B
385	1401/09/29	6,670	6,860	6,620	6,680	-3.47	6,720	-2.89	3.63	25.73 M	17.3 B	0.42	0.85	82.23	74.03	23.06 M	24.12 M	-1.05	1.42 B
386	1401/09/28	6,940	7,110	6,690	6,790	-1.16	6,920	0.73	6.28	65.38 M	45.22 B	1.08	2.39	77.9	81.66	24.45 M	31.14 M	-1.27	-1.7 B
387	1401/09/27	6,600	6,880	6,550	6,880	7.0	6,870	6.84	5.04	106.36 M	73.1 B	2.59	4.78	94.59	44.63	106.05 M	35.04 M	3.03	36.52 B
388	1401/09/26	6,390	6,650	6,260	6,550	2.18	6,430	0.31	6.23	49.61 M	31.9 B	1.5	2.49	97.75	38.05	33.1 M	19.9 M	1.66	19.05 B
389	1401/09/23	6,350	6,590	6,290	6,340	-0.63	6,410	0.47	4.77	36.73 M	23.56 B	1.26	2.0	90.49	53.72	27.3 M	22.6 M	1.21	8.66 B
390	1401/09/22	6,360	6,520	6,250	6,300	0.96	6,380	2.24	4.32	49.44 M	31.54 B	2.19	3.04	88.15	50.08	32.03 M	27.13 M	1.18	12.01 B
391	1401/09/21	5,930	6,340	5,930	6,340	6.91	6,240	5.23	6.91	60.24 M	37.61 B	4.7	4.43	92.25	55.6	63.89 M	26.24 M	2.44	13.78 B
392	1401/09/20	5,900	5,980	5,800	5,950	0.17	5,930	-0.17	3.1	9.52 M	5.63 B	0.59	0.71	84.82	87.38	13.61 M	16.19 M	-1.19	-143.95 M
393	1401/09/19	5,900	6,010	5,810	5,870	-1.68	5,940	-0.5	3.44	9.03 M	5.34 B	0.45	0.68	76.05	92.36	12.98 M	18.48 M	-1.42	-871.32 M
394	1401/09/16	6,110	6,150	5,890	5,940	-1.98	5,970	-1.49	4.41	18.0 M	10.74 B	0.59	1.4	80.33	55.53	18.32 M	21.46 M	-1.17	2.66 B
395	1401/09/15	6,020	6,130	6,000	6,010	-2.44	6,060	-1.62	2.17	16.04 M	9.7 B	0.5	1.26	84.98	67.2	17.1 M	19.05 M	-1.11	1.72 B
396	1401/09/14	6,110	6,250	6,030	6,060	-2.1	6,160	-0.48	3.65	11.54 M	7.1 B	0.37	0.91	62.5	80.77	12.71 M	18.55 M	-1.46	-1.3 B
397	1401/09/13	6,090	6,310	6,090	6,140	0.16	6,190	0.98	3.61	26.7 M	16.52 B	0.99	2.24	48.84	63.22	15.82 M	24.06 M	-1.52	-2.38 B
398	1401/09/12	6,250	6,260	6,010	6,080	-4.1	6,130	-3.31	4.16	28.56 M	17.51 B	1.31	2.61	67.55	70.36	15.28 M	23.78 M	-1.56	-492.28 M
399	1401/09/09	6,420	6,460	6,210	6,270	-0.63	6,340	0.48	4.03	70.29 M	44.58 B	7.94	8.1	83.9	64.18	23.42 M	32.51 M	-1.39	8.79 B
400	1401/09/08	6,310	6,310	6,310	6,310	6.95	6,310	6.95	0.0	23.08 M	14.57 B	4.48	2.94	93.02	21.85	91.55 M	16.84 M	5.44	10.37 B
401	1401/09/07	6,150	6,150	6,150	6,150	6.96	5,900	2.61	0.0	7.82 M	4.81 B	1.6	1.02	92.32	24.46	103.22 M	7.74 M	13.34	3.26 B
402	1401/07/30	5,740	5,770	5,650	5,700	-1.21	5,750	-0.35	2.12	5.65 M	3.21 B	1.26	0.74	90.87	55.13	15.85 M	10.86 M	1.46	1.15 B
403	1401/07/27	5,650	5,740	5,640	5,700	-1.38	5,770	-0.17	1.77	2.44 M	1.39 B	0.53	0.3	99.34	99.1	8.74 M	9.43 M	-1.08	3.33 M
404	1401/07/26	5,640	5,760	5,640	5,690	-2.07	5,780	-0.52	2.13	5.27 M	3.0 B	1.12	0.64	95.16	100.0	11.21 M	18.78 M	-1.67	-145.29 M
405	1401/07/25	5,650	5,770	5,610	5,670	-3.08	5,810	-0.68	2.85	4.55 M	2.59 B	0.87	0.54	99.52	86.87	11.56 M	12.71 M	-1.1	327.56 M
406	1401/07/24	5,770	5,800	5,610	5,690	-3.89	5,850	-1.18	3.39	6.58 M	3.75 B	1.23	0.77	78.62	97.24	8.93 M	20.82 M	-2.33	-697.5 M
407	1401/07/23	5,900	5,950	5,800	5,840	-1.68	5,920	-0.34	2.59	3.49 M	2.04 B	0.59	0.39	83.53	88.74	8.68 M	13.19 M	-1.52	-106.2 M
408	1401/07/20	5,950	6,020	5,920	5,940	0.0	5,940	0.0	1.69	2.99 M	1.78 B	0.45	0.32	93.29	89.07	11.21 M	13.78 M	-1.23	75.02 M
409	1401/07/19	5,910	6,100	5,910	5,970	1.19	5,940	0.68	3.21	5.97 M	3.59 B	0.84	0.55	88.95	89.74	21.31 M	13.67 M	1.56	-28.18 M
410	1401/07/18	5,940	5,940	5,730	5,900	-0.84	5,900	-0.84	3.66	7.17 M	4.17 B	0.84	0.59	68.44	99.22	12.2 M	20.29 M	-1.66	-1.28 B
411	1401/07/17	6,000	6,000	5,750	5,840	-2.83	5,950	-1.0	4.35	7.08 M	4.14 B	0.75	0.38	51.18	97.07	8.54 M	18.94 M	-2.22	-1.9 B
412	1401/07/16	5,970	6,140	5,880	5,990	-0.17	6,010	0.17	4.42	6.18 M	3.73 B	0.61	0.33	77.28	95.61	12.74 M	16.34 M	-1.28	-683.31 M
413	1401/07/12	5,910	6,080	5,910	6,060	1.17	6,000	0.17	2.88	6.73 M	4.05 B	0.63	0.36	79.16	91.66	21.24 M	18.66 M	1.14	-506.4 M
414	1401/07/11	6,040	6,100	5,880	5,930	-1.5	5,990	-0.5	3.74	8.54 M	5.08 B	0.61	0.46	58.55	100.0	13.33 M	22.97 M	-1.72	-2.1 B
415	1401/07/10	6,000	6,160	5,820	5,950	-4.03	6,020	-2.9	5.84	14.34 M	8.56 B	1.15	0.78	67.4	97.5	13.29 M	28.77 M	-2.16	-2.58 B
416	1401/07/09	6,360	6,360	5,970	6,020	-5.35	6,200	-2.52	6.53	11.51 M	7.02 B	1.05	0.62	72.34	99.31	11.13 M	26.19 M	-2.35	-1.89 B
417	1401/07/06	6,480	6,580	6,330	6,350	0.95	6,360	1.11	3.95	9.69 M	6.22 B	0.95	0.52	87.04	77.98	17.93 M	22.46 M	-1.25	563.6 M
418	1401/07/04	6,200	6,480	6,200	6,320	1.28	6,290	0.8	4.52	9.3 M	5.89 B	0.9	0.49	67.92	75.98	15.34 M	17.49 M	-1.14	-474.7 M
419	1401/07/02	6,540	6,540	6,170	6,170	-6.94	6,240	-5.88	6.0	25.16 M	15.7 B	3.62	1.36	61.08	99.9	16.62 M	31.94 M	-1.92	-6.09 B
420	1401/06/30	6,510	6,630	6,480	6,510	-2.84	6,630	-1.04	2.31	6.64 M	4.33 B	0.88	0.35	67.25	94.32	10.43 M	21.37 M	-2.05	-1.17 B
421	1401/06/29	6,760	6,760	6,510	6,600	-1.93	6,700	-0.45	3.84	4.11 M	2.71 B	0.48	0.21	64.46	95.23	7.12 M	16.86 M	-2.37	-833.37 M
422	1401/06/28	6,700	6,880	6,600	6,630	-1.78	6,730	-0.3	4.24	5.84 M	3.91 B	0.62	0.3	74.69	99.59	12.23 M	16.87 M	-1.38	-973.96 M
423	1401/06/27	6,720	6,890	6,580	6,620	-3.64	6,750	-1.75	4.71	9.64 M	6.41 B	0.96	0.48	71.35	100.0	11.89 M	26.95 M	-2.27	-1.84 B
424	1401/06/23	6,920	6,930	6,730	6,740	-3.02	6,870	-1.15	2.97	8.56 M	5.83 B	0.57	0.41	67.72	92.98	9.51 M	25.32 M	-2.66	-1.47 B
425	1401/06/22	6,910	7,080	6,880	6,920	-0.72	6,950	-0.29	2.91	9.39 M	6.51 B	0.48	0.36	74.78	91.68	16.29 M	23.7 M	-1.45	-1.1 B
426	1401/06/21	6,920	7,080	6,850	6,900	-1.71	6,970	-0.71	3.36	9.09 M	6.3 B	0.2	0.32	67.46	99.99	17.34 M	24.13 M	-1.39	-2.05 B
427	1401/06/20	6,960	7,070	6,850	6,950	-2.8	7,020	-1.82	3.21	10.62 M	7.38 B	0.24	0.37	70.11	98.82	17.78 M	20.42 M	-1.15	-2.12 B
428	1401/06/19	7,230	7,250	6,960	6,960	-5.82	7,150	-3.25	4.17	12.49 M	8.84 B	0.29	0.44	77.98	98.85	13.41 M	21.79 M	-1.62	-1.85 B
429	1401/06/16	7,410	7,620	7,230	7,250	-0.28	7,390	1.65	5.39	33.02 M	24.41 B	0.85	1.22	86.82	89.78	25.25 M	39.41 M	-1.56	-723.9 M
430	1401/06/15	7,390	7,420	7,090	7,170	-3.11	7,270	-1.76	4.65	33.34 M	24.23 B	0.99	1.3	90.03	89.22	26.51 M	30.93 M	-1.17	194.31 M
431	1401/06/14	7,250	7,410	7,120	7,410	6.93	7,400	6.78	4.07	135.43 M	100.21 B	13.12	7.08	91.25	42.0	54.3 M	31.89 M	1.7	49.35 B
432	1401/06/13	7,000	7,070	6,850	6,860	-0.87	6,930	0.14	3.21	6.45 M	4.48 B	0.61	0.34	53.32	96.4	15.23 M	20.02 M	-1.31	-1.93 B
433	1401/06/12	6,910	7,000	6,800	6,870	-1.01	6,920	-0.29	2.94	7.48 M	5.16 B	0.59	0.4	60.94	98.38	17.48 M	16.13 M	1.08	-1.93 B
434	1401/06/09	6,760	7,080	6,760	6,910	0.29	6,940	0.73	4.73	12.45 M	8.67 B	0.95	0.67	70.51	68.88	20.65 M	16.31 M	1.27	141.52 M
435	1401/06/08	6,980	6,980	6,730	6,780	-2.45	6,890	-0.86	3.71	6.99 M	4.75 B	0.48	0.38	99.25	100.0	12.7 M	23.63 M	-1.86	-35.68 M
436	1401/06/07	6,700	7,130	6,700	6,870	-0.15	6,950	1.02	6.42	18.26 M	12.69 B	1.42	1.04	78.71	63.42	22.1 M	21.58 M	1.02	1.94 B
437	1401/06/06	6,800	6,920	6,700	6,740	-3.16	6,880	-1.15	3.28	7.7 M	5.22 B	0.56	0.44	71.24	85.66	10.14 M	21.51 M	-2.12	-753.44 M
438	1401/06/05	7,010	7,100	6,780	6,830	-3.26	6,960	-1.42	4.72	17.49 M	12.18 B	1.26	1.03	49.14	66.57	12.79 M	25.82 M	-2.02	-2.12 B
439	1401/06/02	6,980	7,160	6,950	7,030	1.01	7,060	1.44	3.02	15.24 M	10.77 B	0.93	0.88	51.49	61.93	17.06 M	18.17 M	-1.07	-1.12 B
440	1401/06/01	6,950	7,080	6,810	7,000	1.3	6,960	0.72	3.96	13.87 M	9.67 B	0.37	0.82	71.42	89.64	18.97 M	22.86 M	-1.21	-1.76 B
441	1401/05/31	6,890	7,030	6,780	6,830	-2.01	6,910	-0.86	3.69	10.03 M	6.89 B	0.22	0.59	76.56	89.08	15.7 M	20.0 M	-1.27	-862.85 M
442	1401/05/30	6,820	7,120	6,810	6,960	-0.14	6,970	0.0	4.55	12.37 M	8.63 B	0.27	0.71	88.52	84.98	21.33 M	18.65 M	1.14	305.22 M
443	1401/05/29	7,050	7,170	6,830	6,880	-4.84	6,970	-3.6	4.98	17.87 M	12.46 B	0.42	1.05	76.27	91.63	22.9 M	20.42 M	1.12	-1.91 B
444	1401/05/26	7,250	7,390	7,080	7,090	-1.12	7,230	0.84	4.38	27.62 M	19.96 B	0.69	1.74	71.92	92.62	21.14 M	21.77 M	-1.03	-4.13 B
445	1401/05/25	7,170	7,170	7,040	7,170	5.91	7,170	5.91	1.85	117.5 M	84.23 B	6.78	11.51	81.17	62.14	43.46 M	44.85 M	-1.03	16.03 B
446	1401/05/24	6,450	6,820	6,350	6,820	5.9	6,770	5.12	7.4	51.12 M	34.6 B	6.39	6.29	93.07	34.24	35.04 M	17.1 M	2.05	20.35 B
447	1401/05/23	6,460	6,470	6,360	6,450	-0.15	6,440	-0.31	1.73	11.03 M	7.08 B	1.65	1.32	62.87	96.24	18.79 M	37.47 M	-1.99	-2.36 B
448	1401/04/21	6,440	6,700	6,300	6,500	-1.22	6,540	-0.61	6.35	7.96 M	5.16 B	1.31	0.97	38.53	54.64	6.86 M	10.36 M	-1.51	-830.83 M
449	1401/04/20	6,640	6,700	6,380	6,440	-5.01	6,580	-2.95	5.02	11.6 M	7.52 B	2.53	1.47	57.0	85.86	10.6 M	25.11 M	-2.37	-2.17 B
450	1401/04/18	6,700	6,770	6,600	6,640	-2.78	6,780	-0.73	2.58	4.93 M	3.28 B	1.14	0.61	77.67	62.53	10.39 M	9.31 M	1.12	496.26 M
451	1401/04/15	6,770	6,820	6,660	6,690	-2.62	6,830	-0.58	2.4	4.5 M	3.02 B	1.04	0.55	64.69	100.0	8.69 M	17.28 M	-1.99	-1.07 B
452	1401/04/14	6,730	6,890	6,730	6,780	-1.6	6,870	-0.29	2.38	4.46 M	3.04 B	0.85	0.48	41.4	94.53	7.76 M	15.78 M	-2.03	-1.61 B
453	1401/04/13	6,780	6,920	6,780	6,810	-1.3	6,890	-0.14	2.06	4.99 M	3.43 B	1.0	0.54	40.86	89.23	7.14 M	15.52 M	-2.17	-1.66 B
454	1401/04/12	6,730	6,920	6,730	6,870	-0.58	6,900	-0.14	2.82	4.08 M	2.79 B	0.5	0.42	52.42	84.81	8.93 M	10.53 M	-1.18	-904.65 M
455	1401/04/11	6,820	6,930	6,750	6,820	-1.59	6,910	-0.29	2.67	3.61 M	2.46 B	0.4	0.36	82.71	100.0	10.94 M	10.65 M	1.03	-425.36 M
456	1401/04/08	6,910	7,000	6,810	6,930	0.0	6,930	0.0	2.79	4.53 M	3.13 B	0.45	0.43	58.77	84.48	8.93 M	12.36 M	-1.38	-805.0 M
457	1401/04/07	6,870	7,080	6,790	6,910	0.0	6,930	0.29	4.27	9.06 M	6.29 B	0.72	0.83	58.63	73.08	12.77 M	14.33 M	-1.12	-909.83 M
458	1401/04/06	6,880	6,940	6,700	6,870	-0.72	6,910	-0.14	3.58	3.68 M	2.53 B	0.27	0.27	41.74	94.56	6.65 M	14.34 M	-2.16	-1.34 B
459	1401/04/04	6,830	7,100	6,800	6,840	0.44	6,920	1.62	4.41	20.01 M	13.85 B	1.83	1.5	81.61	65.24	19.25 M	19.69 M	-1.02	2.27 B
460	1401/04/01	6,670	6,950	6,620	6,870	1.03	6,810	0.15	4.98	8.0 M	5.45 B	0.79	0.56	82.41	89.3	10.32 M	15.35 M	-1.49	-375.68 M
461	1401/03/31	6,870	6,900	6,670	6,730	-1.61	6,800	-0.58	3.45	9.35 M	6.34 B	0.92	0.65	92.52	80.44	11.04 M	21.78 M	-1.97	765.32 M
462	1401/03/30	6,900	7,080	6,700	6,700	-4.69	6,840	-2.7	5.67	21.45 M	14.67 B	2.41	1.51	88.43	32.75	19.78 M	19.22 M	1.03	8.17 B
463	1401/03/29	6,950	7,100	6,830	6,940	-2.12	7,030	-0.85	3.95	9.68 M	6.76 B	1.19	0.68	77.88	61.99	14.16 M	16.9 M	-1.19	1.07 B
464	1401/03/28	7,120	7,120	6,900	7,000	-2.23	7,090	-0.98	3.19	6.13 M	4.27 B	0.78	0.4	66.52	90.97	9.8 M	18.5 M	-1.89	-1.04 B
465	1401/03/25	7,040	7,150	6,970	7,060	-1.94	7,160	-0.56	2.58	4.05 M	2.85 B	0.47	0.26	91.84	99.25	9.22 M	14.58 M	-1.58	-211.4 M
466	1401/03/24	7,230	7,350	7,070	7,120	-1.52	7,200	-0.41	3.96	9.39 M	6.74 B	1.14	0.57	80.87	72.52	18.05 M	18.59 M	-1.03	562.89 M
467	1401/03/23	7,200	7,350	7,100	7,230	1.26	7,230	1.26	3.52	15.28 M	11.06 B	1.47	0.76	90.21	87.93	22.67 M	30.29 M	-1.34	251.39 M
468	1401/03/22	7,000	7,310	6,950	7,070	-1.12	7,140	-0.14	5.18	5.84 M	4.15 B	0.56	0.28	88.33	48.25	10.33 M	8.71 M	1.19	1.66 B
469	1401/03/21	7,100	7,220	7,000	7,100	-0.84	7,150	-0.14	3.14	4.88 M	3.48 B	0.41	0.23	60.53	95.79	12.61 M	12.53 M	1.01	-1.23 B
470	1401/03/18	7,150	7,220	7,070	7,180	0.42	7,160	0.14	2.12	7.7 M	5.52 B	0.61	0.35	43.32	57.14	10.35 M	11.82 M	-1.14	-763.43 M
471	1401/03/17	6,900	7,230	6,900	7,150	-0.14	7,150	-0.14	4.78	7.63 M	5.45 B	0.54	0.34	52.63	90.46	10.82 M	16.27 M	-1.5	-2.06 B
472	1401/03/16	7,320	7,460	7,130	7,130	-5.94	7,160	-5.54	4.63	25.86 M	18.51 B	2.19	1.18	33.61	99.11	11.27 M	43.98 M	-3.9	-12.12 B
473	1401/03/11	7,530	7,620	7,410	7,550	-0.92	7,580	-0.52	2.83	6.24 M	4.7 B	0.28	0.28	99.56	75.61	14.35 M	13.83 M	1.04	1.13 B
474	1401/03/10	7,470	7,730	7,470	7,530	-2.08	7,620	-0.91	3.48	12.16 M	9.24 B	0.54	0.55	74.22	69.89	18.9 M	23.32 M	-1.23	400.17 M
475	1401/03/09	7,870	7,950	7,550	7,580	-2.19	7,690	-0.77	5.3	11.04 M	8.46 B	0.43	0.5	67.15	78.03	14.39 M	20.57 M	-1.43	-920.67 M
476	1401/03/08	7,830	7,900	7,560	7,840	-2.37	7,750	-3.49	4.5	14.96 M	11.58 B	0.61	0.7	64.96	93.18	20.84 M	29.41 M	-1.41	-3.27 B
477	1401/03/07	8,240	8,300	7,810	7,830	-4.4	8,030	-1.95	6.27	14.67 M	11.78 B	0.57	0.69	93.15	98.38	22.53 M	25.03 M	-1.11	-616.68 M
478	1401/03/04	7,850	8,210	7,850	8,210	5.94	8,190	5.68	4.59	58.61 M	48.0 B	3.68	3.12	96.14	24.93	117.73 M	22.71 M	5.18	34.18 B
479	1401/03/03	7,480	8,000	7,480	7,910	1.93	7,750	-0.13	6.95	13.24 M	10.26 B	0.72	0.72	46.96	94.19	13.35 M	22.43 M	-1.68	-4.85 B
480	1401/03/02	8,000	8,150	7,690	7,700	-5.87	7,760	-5.13	5.98	25.57 M	19.85 B	1.56	1.42	61.35	100.0	16.46 M	30.49 M	-1.85	-7.67 B
481	1401/03/01	8,100	8,300	7,910	8,130	-1.81	8,180	-1.21	4.93	11.43 M	9.32 B	0.62	0.63	57.82	100.0	12.14 M	22.96 M	-1.89	-3.93 B
482	1401/02/31	8,490	8,490	8,100	8,250	-4.18	8,280	-3.83	4.81	20.43 M	16.92 B	0.64	1.12	37.19	90.41	12.05 M	30.59 M	-2.54	-9.0 B
483	1401/02/28	8,700	8,700	8,430	8,550	-2.51	8,610	-1.82	3.2	8.9 M	7.57 B	0.25	0.44	73.88	100.0	13.57 M	17.0 M	-1.25	-1.98 B
484	1401/02/27	8,590	8,980	8,500	8,640	0.35	8,770	1.86	5.65	26.25 M	23.03 B	0.83	1.31	47.6	78.81	21.79 M	21.63 M	1.01	-7.19 B
485	1401/02/26	8,600	8,800	8,500	8,590	-0.81	8,610	-0.58	3.53	14.92 M	12.84 B	0.43	0.73	87.63	98.44	16.26 M	15.05 M	1.08	-1.39 B
486	1401/02/25	8,850	8,940	8,420	8,600	-1.6	8,660	-0.92	6.18	21.76 M	18.84 B	0.66	1.08	78.99	88.31	14.49 M	20.82 M	-1.44	-1.76 B
487	1401/02/24	8,450	8,760	8,320	8,760	5.93	8,740	5.68	5.29	88.71 M	77.55 B	4.9	4.66	81.7	62.78	38.4 M	39.43 M	-1.03	14.67 B
488	1401/02/21	8,170	8,440	8,000	8,400	2.69	8,270	1.1	5.5	25.06 M	20.72 B	1.74	1.34	49.77	85.0	19.8 M	22.16 M	-1.12	-7.3 B
489	1401/02/20	7,900	8,270	7,900	8,200	0.24	8,180	0.0	4.68	8.58 M	7.02 B	0.56	0.45	79.6	74.53	20.76 M	12.98 M	1.6	355.74 M
490	1401/02/19	8,140	8,240	8,070	8,190	-0.24	8,180	-0.37	2.11	28.26 M	23.11 B	2.49	1.38	38.63	97.81	35.43 M	42.02 M	-1.19	-13.68 B
491	1401/02/18	8,090	8,300	8,030	8,230	1.98	8,210	1.73	3.36	14.89 M	12.23 B	1.58	0.71	75.16	68.01	20.56 M	14.7 M	1.4	874.01 M
492	1401/02/17	8,000	8,200	7,990	8,050	0.75	8,070	1.0	2.63	13.77 M	11.12 B	1.49	0.59	69.25	59.71	18.38 M	13.02 M	1.41	1.06 B
493	1401/02/12	8,000	8,090	7,870	8,000	0.0	7,990	-0.12	2.8	6.55 M	5.23 B	0.69	0.28	89.21	70.47	13.07 M	14.86 M	-1.14	980.2 M
494	1401/02/11	7,890	8,110	7,800	8,050	-0.12	8,000	-0.74	3.97	13.75 M	11.0 B	1.7	0.57	51.81	61.04	14.96 M	14.47 M	1.03	-1.01 B
495	1401/02/10	8,160	8,180	7,940	7,970	-1.97	8,060	-0.86	3.02	7.77 M	6.21 B	0.79	0.32	94.87	98.63	10.77 M	14.97 M	-1.39	-233.45 M
496	1401/02/07	8,090	8,200	8,000	8,040	-1.59	8,130	-0.49	2.5	5.13 M	4.13 B	0.46	0.21	86.07	98.66	9.26 M	8.84 M	1.05	-520.0 M
497	1401/02/06	8,000	8,330	8,000	8,120	-0.37	8,170	0.25	4.13	13.01 M	10.62 B	0.97	0.5	75.16	98.22	15.39 M	21.97 M	-1.43	-2.45 B
498	1401/02/05	8,090	8,180	8,000	8,100	-1.1	8,150	-0.49	2.25	7.67 M	6.23 B	0.37	0.29	76.72	97.54	10.66 M	17.25 M	-1.62	-1.3 B
499	1401/02/04	8,220	8,340	8,080	8,090	-1.58	8,190	-0.36	3.22	6.91 M	5.64 B	0.28	0.26	97.83	89.01	18.34 M	14.14 M	1.3	497.59 M
500	1401/01/31	8,150	8,370	8,120	8,290	0.12	8,220	-0.72	3.08	16.42 M	13.51 B	0.64	0.63	99.39	73.86	32.74 M	22.27 M	1.47	3.45 B
501	1401/01/30	8,300	8,440	8,000	8,180	-1.92	8,280	-0.72	5.5	11.42 M	9.43 B	0.42	0.44	88.88	91.97	19.76 M	19.06 M	1.04	-291.85 M
502	1401/01/29	8,370	8,600	8,150	8,170	-1.8	8,340	0.24	5.52	24.66 M	20.57 B	0.7	0.99	75.0	94.83	26.06 M	29.11 M	-1.12	-4.08 B
503	1401/01/28	8,350	8,520	8,180	8,340	0.72	8,320	0.48	4.16	45.19 M	37.6 B	1.5	1.95	67.9	94.14	27.93 M	44.87 M	-1.61	-9.87 B
504	1401/01/27	8,200	8,280	8,100	8,280	4.94	8,280	4.94	2.22	25.75 M	21.31 B	0.9	1.15	82.18	66.22	78.9 M	22.99 M	3.43	3.4 B
505	1401/01/24	7,610	8,200	7,610	8,070	1.64	7,890	-0.63	7.75	22.2 M	17.52 B	0.64	1.01	85.16	97.46	24.26 M	27.54 M	-1.14	-2.16 B
506	1401/01/23	8,390	8,390	7,910	7,910	-4.93	7,940	-4.57	6.07	19.05 M	15.12 B	0.53	0.9	61.51	99.46	14.55 M	59.43 M	-4.08	-5.74 B
507	1401/01/22	7,880	8,350	7,800	8,350	4.9	8,320	4.52	7.05	64.58 M	53.71 B	1.84	3.44	85.4	89.54	46.11 M	46.25 M	-1.0	-2.22 B
508	1401/01/21	7,810	8,100	7,810	7,870	0.38	7,960	1.53	3.71	19.37 M	15.43 B	0.56	1.05	45.61	90.31	15.0 M	30.62 M	-2.04	-6.9 B
509	1401/01/20	7,770	8,010	7,680	7,830	-2.85	7,840	-2.73	4.3	17.85 M	14.0 B	0.52	1.0	74.97	98.17	18.41 M	25.08 M	-1.36	-3.25 B
510	1401/01/17	8,450	8,610	7,830	7,830	-4.98	8,060	-2.18	9.96	52.8 M	42.57 B	1.99	3.39	65.53	91.82	23.23 M	37.16 M	-1.6	-11.19 B
511	1401/01/16	7,970	8,260	7,870	8,260	4.96	8,240	4.7	4.96	25.36 M	20.9 B	1.07	1.73	85.73	78.14	208.36 M	32.53 M	6.4	1.59 B
512	1401/01/15	7,790	7,930	7,560	7,930	4.89	7,870	4.1	4.89	60.06 M	47.24 B	3.12	5.03	76.83	86.94	46.23 M	32.52 M	1.42	-4.78 B
513	1401/01/14	7,400	7,620	7,280	7,620	4.96	7,560	4.13	4.67	17.62 M	13.32 B	0.96	1.55	66.07	78.36	32.84 M	19.62 M	1.67	-1.64 B
514	1401/01/10	7,150	7,460	7,050	7,350	1.24	7,260	0.0	5.82	16.12 M	11.7 B	0.96	1.47	55.27	97.12	12.04 M	27.38 M	-2.27	-4.9 B
515	1401/01/09	7,310	7,360	7,150	7,190	-0.96	7,260	0.0	2.94	13.35 M	9.7 B	0.8	1.25	60.99	98.18	11.71 M	17.73 M	-1.51	-3.61 B
516	1401/01/08	7,270	7,470	7,150	7,400	3.93	7,260	1.97	4.48	11.29 M	8.29 B	0.7	0.97	89.82	97.95	10.85 M	11.47 M	-1.06	-673.5 M
517	1401/01/07	7,060	7,240	6,870	7,230	4.78	7,120	3.19	5.39	37.72 M	26.87 B	3.67	3.68	87.77	85.21	29.48 M	22.47 M	1.31	687.98 M
518	1401/01/06	6,980	6,980	6,940	6,980	4.96	6,900	3.76	0.58	13.52 M	9.44 B	1.47	1.35	80.71	91.26	94.06 M	26.75 M	3.52	-995.84 M
519	1400/12/28	6,650	6,830	6,650	6,830	4.92	6,650	2.15	2.71	8.32 M	5.67 B	0.85	0.86	63.62	76.92	65.55 M	12.07 M	5.43	-753.43 M
520	1400/12/25	6,500	6,640	6,390	6,610	2.8	6,510	1.24	3.91	12.94 M	8.46 B	1.35	1.41	88.26	48.25	24.0 M	14.17 M	1.69	3.38 B
521	1400/12/24	6,370	6,510	6,370	6,430	-0.16	6,430	-0.16	2.2	7.72 M	4.96 B	0.86	0.87	51.05	55.19	10.51 M	12.01 M	-1.14	-205.29 M
522	1400/12/23	6,310	6,550	6,310	6,390	-0.62	6,440	0.16	3.8	8.85 M	5.71 B	0.84	1.02	97.37	62.56	12.86 M	10.92 M	1.18	1.99 B
523	1400/12/22	6,400	6,460	6,300	6,330	-2.62	6,430	-1.08	2.54	8.26 M	5.24 B	0.74	0.97	84.35	58.39	9.06 M	13.31 M	-1.47	1.36 B
524	1400/12/21	6,560	6,600	6,380	6,400	-3.18	6,500	-1.66	3.45	11.25 M	7.23 B	1.05	1.38	76.69	50.99	12.14 M	13.92 M	-1.15	1.86 B
525	1400/12/18	6,500	6,740	6,480	6,630	0.3	6,610	0.0	4.01	11.83 M	7.81 B	1.24	1.52	87.98	69.76	14.38 M	14.27 M	1.01	1.42 B
526	1400/12/17	6,460	6,630	6,460	6,500	-2.11	6,610	-0.45	2.63	4.5 M	2.94 B	0.44	0.56	77.73	100.0	7.42 M	14.13 M	-1.9	-654.39 M
527	1400/12/16	6,840	6,840	6,510	6,650	-0.89	6,640	-1.04	5.07	16.54 M	10.98 B	2.12	2.17	95.06	88.29	21.79 M	30.01 M	-1.38	743.68 M
528	1400/12/15	6,680	6,900	6,600	6,780	1.65	6,710	0.6	4.55	11.38 M	7.65 B	1.66	1.53	82.7	76.93	17.88 M	13.0 M	1.38	441.74 M
529	1400/12/14	6,520	6,810	6,520	6,700	0.9	6,670	0.45	4.45	9.26 M	6.2 B	1.44	1.06	99.36	88.15	25.36 M	15.49 M	1.64	695.06 M
530	1400/12/11	6,650	6,650	6,480	6,510	-2.69	6,640	-0.75	2.62	6.05 M	3.95 B	0.87	0.62	94.64	83.46	11.3 M	15.41 M	-1.36	441.56 M
531	1400/12/09	6,730	6,730	6,550	6,610	-1.93	6,690	-0.74	2.75	7.39 M	4.88 B	0.64	0.74	85.79	86.44	10.66 M	20.69 M	-1.94	-31.55 M
532	1400/12/08	6,610	6,730	6,560	6,650	-1.92	6,740	-0.59	2.59	4.9 M	3.25 B	0.39	0.47	91.94	88.24	16.0 M	14.95 M	1.07	120.49 M
533	1400/12/07	6,700	6,800	6,600	6,620	-3.64	6,780	-1.31	3.03	6.61 M	4.38 B	0.52	0.62	90.23	100.0	14.92 M	18.73 M	-1.26	-428.13 M
534	1400/12/04	6,850	6,980	6,680	6,770	-1.6	6,870	-0.15	4.49	7.23 M	4.96 B	0.61	0.68	98.63	83.73	15.84 M	13.72 M	1.16	739.69 M
535	1400/12/03	7,000	7,040	6,700	6,770	-2.31	6,880	-0.72	5.07	8.8 M	6.01 B	0.83	0.85	86.5	68.2	11.7 M	12.53 M	-1.07	1.1 B
536	1400/12/02	6,800	6,980	6,670	6,980	4.96	6,930	4.21	4.65	30.56 M	21.18 B	6.34	3.24	92.14	47.18	47.59 M	16.3 M	2.92	9.52 B
537	1400/12/01	6,610	6,870	6,600	6,700	1.52	6,650	0.76	4.09	9.23 M	6.18 B	2.4	1.0	100.0	49.85	19.12 M	8.97 M	2.13	3.1 B
538	1400/11/30	6,430	6,750	6,430	6,680	1.52	6,600	0.3	4.98	8.32 M	5.5 B	2.55	0.92	80.78	87.73	21.46 M	11.8 M	1.82	-381.98 M
539	1400/11/27	6,500	6,620	6,460	6,470	-1.82	6,580	-0.15	2.48	2.28 M	1.49 B	0.62	0.24	56.71	100.0	5.07 M	8.95 M	-1.76	-642.95 M
540	1400/11/25	6,500	6,700	6,490	6,530	-0.91	6,590	0.0	3.24	2.82 M	1.85 B	0.71	0.3	65.66	99.82	7.13 M	8.99 M	-1.26	-630.99 M
541	1400/11/24	6,510	6,580	6,490	6,500	-1.52	6,590	-0.15	1.39	1.46 M	949.93 M	0.26	0.15	99.56	100.0	8.52 M	7.85 M	1.09	-4.23 M
542	1400/11/23	6,500	6,750	6,430	6,510	-1.51	6,600	-0.15	4.98	4.37 M	2.87 B	0.69	0.44	94.1	99.91	14.05 M	10.42 M	1.35	-166.61 M
543	1400/11/20	6,450	6,700	6,430	6,580	-0.9	6,610	-0.45	4.2	5.38 M	3.53 B	0.8	0.54	74.9	91.88	9.89 M	7.81 M	1.27	-598.87 M
544	1400/11/19	6,500	6,750	6,400	6,580	-1.2	6,640	-0.3	5.47	4.29 M	2.83 B	0.33	0.43	91.8	90.28	11.0 M	9.9 M	1.11	43.11 M
545	1400/11/18	6,500	6,580	6,390	6,530	-2.83	6,660	-0.89	2.97	4.26 M	2.76 B	0.25	0.42	64.31	98.08	6.87 M	9.35 M	-1.36	-931.06 M
546	1400/11/17	6,700	6,700	6,580	6,580	-4.91	6,720	-2.89	1.82	10.29 M	6.78 B	0.57	0.98	43.39	100.0	9.8 M	42.62 M	-4.35	-3.84 B
547	1400/11/16	6,960	7,020	6,700	6,720	-3.86	6,920	-1.0	4.78	7.35 M	5.01 B	0.39	0.71	80.4	89.45	12.99 M	16.47 M	-1.27	-453.36 M
548	1400/11/13	6,890	6,950	6,750	6,840	-3.53	6,990	-1.41	2.96	7.61 M	5.21 B	0.39	0.75	85.76	78.58	11.53 M	15.7 M	-1.36	374.39 M
549	1400/11/12	7,040	7,210	6,870	6,880	0.15	7,090	3.2	4.95	35.78 M	25.36 B	2.6	4.07	99.19	85.21	37.72 M	41.4 M	-1.1	3.55 B
550	1400/11/11	6,600	6,930	6,390	6,930	5.0	6,870	4.09	8.45	25.58 M	17.58 B	2.66	3.33	91.29	89.26	82.7 M	38.36 M	2.16	356.77 M
551	1400/11/10	6,940	6,940	6,480	6,520	-1.81	6,600	-0.6	7.1	13.71 M	9.03 B	1.5	1.89	78.38	85.52	19.61 M	30.89 M	-1.58	-645.38 M
552	1400/11/09	6,480	6,780	6,480	6,780	4.95	6,640	2.79	4.63	11.66 M	7.86 B	1.48	1.65	92.16	91.48	48.28 M	19.75 M	2.44	53.73 M
553	1400/11/06	6,360	6,670	6,310	6,530	1.08	6,460	0.0	5.71	10.7 M	6.92 B	1.57	1.5	78.62	90.61	15.28 M	22.88 M	-1.5	-829.76 M
554	1400/11/05	6,530	6,530	6,270	6,390	-3.03	6,460	-1.97	4.15	7.28 M	4.57 B	1.06	0.92	69.97	98.75	12.8 M	23.9 M	-1.87	-1.32 B
555	1400/11/04	6,430	6,630	6,340	6,370	-4.07	6,590	-0.75	4.57	4.69 M	3.02 B	0.65	0.52	79.8	99.85	10.0 M	13.96 M	-1.4	-605.73 M
556	1400/11/03	6,610	6,770	6,490	6,490	-4.98	6,640	-2.78	4.31	11.34 M	7.4 B	1.66	1.03	42.52	81.41	10.09 M	31.06 M	-3.08	-2.88 B
557	1400/11/02	6,830	7,080	6,590	6,650	-3.06	6,830	-0.44	7.44	5.37 M	3.63 B	0.79	0.49	65.64	77.67	10.36 M	13.49 M	-1.3	-436.86 M
558	1400/10/29	6,710	6,990	6,710	6,830	-0.73	6,860	-0.29	4.17	5.39 M	3.68 B	0.79	0.49	67.38	69.72	14.76 M	15.27 M	-1.03	-86.17 M
559	1400/10/28	6,930	6,930	6,700	6,740	-3.58	6,880	-1.57	3.43	7.46 M	5.03 B	1.25	0.67	68.45	85.25	20.75 M	22.58 M	-1.09	-845.12 M
560	1400/10/27	7,000	7,110	6,760	6,790	-3.14	6,990	-0.29	5.18	6.67 M	4.63 B	1.0	0.59	47.97	63.46	9.03 M	13.61 M	-1.51	-717.75 M
561	1400/10/26	6,950	7,200	6,780	7,000	-0.43	7,010	-0.28	6.19	9.29 M	6.49 B	1.15	0.83	29.82	72.82	12.56 M	20.18 M	-1.61	-2.79 B
562	1400/10/25	6,950	7,100	6,820	6,900	-2.54	7,030	-0.71	4.11	5.42 M	3.75 B	0.69	0.48	54.19	66.45	10.63 M	12.76 M	-1.2	-459.35 M
563	1400/10/22	7,010	7,290	7,010	7,080	0.71	7,080	0.71	3.99	5.43 M	3.89 B	0.72	0.48	20.5	94.83	5.91 M	12.35 M	-2.09	-2.89 B
564	1400/10/21	7,240	7,330	7,040	7,060	0.71	7,030	0.29	4.12	3.14 M	2.24 B	0.37	0.28	72.4	100.0	9.9 M	10.78 M	-1.09	-618.6 M
565	1400/10/20	6,710	7,200	6,710	7,180	3.61	7,010	1.15	7.3	9.96 M	7.04 B	1.37	0.88	31.13	70.52	11.71 M	13.52 M	-1.15	-2.77 B
566	1400/10/19	7,190	7,190	6,910	6,910	-4.95	6,930	-4.68	4.05	16.32 M	11.3 B	3.24	1.5	48.5	81.79	14.94 M	40.55 M	-2.71	-3.76 B
567	1400/10/18	7,280	7,450	7,130	7,190	-1.24	7,270	-0.14	4.49	4.6 M	3.33 B	0.8	0.42	78.13	96.72	16.47 M	12.68 M	1.3	-619.15 M
568	1400/10/15	7,250	7,320	7,140	7,290	-0.14	7,280	-0.27	2.52	3.45 M	2.49 B	0.46	0.3	45.23	100.0	8.16 M	12.58 M	-1.54	-1.36 B
569	1400/10/14	7,210	7,330	7,150	7,260	-1.89	7,300	-1.35	2.52	8.29 M	5.98 B	0.81	0.73	51.12	81.83	20.26 M	19.05 M	1.06	-1.84 B
570	1400/10/13	7,430	7,470	7,200	7,230	-2.69	7,400	-0.4	3.75	3.59 M	2.62 B	0.24	0.31	74.78	100.0	9.65 M	13.64 M	-1.41	-660.32 M
571	1400/10/12	7,570	7,590	7,280	7,300	-2.14	7,430	-0.4	4.26	5.25 M	3.87 B	0.22	0.46	59.86	100.0	10.12 M	17.21 M	-1.7	-1.55 B
572	1400/10/11	7,230	7,500	7,210	7,350	-3.03	7,460	-1.58	4.02	8.09 M	5.94 B	0.34	0.69	54.89	99.02	14.75 M	19.6 M	-1.33	-2.62 B
573	1400/10/08	7,660	7,700	7,400	7,420	-3.13	7,580	-1.04	4.05	11.97 M	9.03 B	0.55	1.03	56.83	100.0	19.73 M	23.26 M	-1.18	-3.9 B
574	1400/10/07	7,600	7,850	7,460	7,580	-0.26	7,660	0.79	5.23	22.07 M	16.9 B	1.12	1.95	57.77	95.55	22.34 M	36.13 M	-1.62	-6.39 B
575	1400/10/06	7,700	7,740	7,460	7,540	1.48	7,600	2.29	3.75	28.39 M	21.59 B	1.74	2.83	55.64	94.81	17.77 M	29.83 M	-1.68	-8.46 B
576	1400/10/05	7,430	7,430	7,370	7,430	4.94	7,430	4.94	0.81	49.55 M	36.81 B	6.7	5.06	95.36	80.69	69.79 M	34.62 M	2.02	5.4 B
577	1400/10/04	7,320	7,320	7,320	7,320	4.87	7,080	1.43	0.0	5.28 M	3.87 B	0.69	0.52	88.64	42.79	131.83 M	6.65 M	19.84	1.77 B
578	1400/10/01	7,240	7,240	7,240	7,240	4.93	6,980	1.16	0.0	4.29 M	3.11 B	0.54	0.41	100.0	44.99	124.24 M	7.68 M	16.18	1.71 B
579	1400/09/30	6,960	7,050	6,800	7,050	4.91	6,900	2.68	3.68	10.73 M	7.54 B	1.54	1.04	69.08	79.69	18.53 M	13.56 M	1.37	-799.39 M
580	1400/09/29	6,680	6,980	6,510	6,920	4.06	6,720	1.05	7.22	11.92 M	8.06 B	1.8	1.2	53.78	92.76	21.57 M	16.47 M	1.31	-3.14 B
581	1400/09/28	6,700	6,700	6,400	6,540	-2.24	6,650	-0.6	4.69	4.76 M	3.11 B	0.67	0.45	65.92	99.38	10.15 M	12.72 M	-1.25	-1.04 B
582	1400/09/27	6,700	6,860	6,630	6,700	0.3	6,690	0.15	3.47	6.3 M	4.23 B	0.9	0.59	76.26	68.98	13.61 M	11.71 M	1.16	307.98 M
583	1400/09/24	6,700	6,790	6,520	6,630	-1.04	6,680	-0.3	4.14	6.11 M	4.07 B	0.71	0.54	50.99	94.44	11.09 M	15.12 M	-1.36	-1.77 B
584	1400/09/23	6,440	6,790	6,440	6,570	-2.38	6,700	-0.45	5.43	5.78 M	3.84 B	0.67	0.43	45.44	99.57	8.9 M	11.47 M	-1.29	-2.08 B
585	1400/09/22	6,900	6,940	6,550	6,550	-4.93	6,730	-2.32	5.95	10.12 M	6.7 B	1.27	0.75	48.83	99.87	8.77 M	27.1 M	-3.09	-3.42 B
586	1400/09/21	6,950	7,000	6,610	6,860	-1.15	6,890	-0.72	5.9	7.08 M	4.83 B	0.94	0.5	74.3	96.69	14.4 M	15.5 M	-1.08	-1.08 B
587	1400/09/20	7,130	7,140	6,760	6,830	-1.87	6,940	-0.29	5.62	5.97 M	4.12 B	0.66	0.38	77.66	91.07	9.61 M	14.44 M	-1.5	-552.87 M
588	1400/09/17	6,760	7,150	6,750	6,990	0.87	6,960	0.43	5.93	14.28 M	9.94 B	1.83	0.93	97.0	44.06	18.72 M	11.0 M	1.7	5.26 B
589	1400/09/16	6,880	7,000	6,790	6,800	-2.58	6,930	-0.72	3.09	5.63 M	3.85 B	0.56	0.36	60.69	47.09	7.47 M	7.89 M	-1.06	524.35 M
590	1400/09/15	7,000	7,150	6,840	6,880	-1.71	6,980	-0.29	4.53	6.83 M	4.75 B	0.74	0.43	74.75	60.89	8.81 M	9.91 M	-1.12	658.74 M
591	1400/09/14	6,840	7,100	6,810	6,910	-1.43	7,000	-0.14	4.26	4.81 M	3.35 B	0.28	0.3	86.9	68.7	9.16 M	8.11 M	1.13	610.01 M
592	1400/09/13	7,270	7,280	6,900	7,010	-3.44	7,010	-3.44	5.51	13.93 M	9.7 B	0.81	0.85	63.02	54.39	13.0 M	13.66 M	-1.05	836.59 M
593	1400/09/10	7,310	7,340	7,050	7,130	-3.91	7,260	-2.16	4.11	7.9 M	5.62 B	0.45	0.48	60.98	91.82	10.29 M	13.9 M	-1.35	-1.73 B
594	1400/09/09	7,420	7,700	7,410	7,410	-5.0	7,420	-4.87	3.91	16.5 M	12.24 B	1.06	1.01	49.13	96.37	10.11 M	22.47 M	-2.22	-5.78 B
595	1400/09/08	7,480	7,480	7,480	7,480	-4.96	7,800	-0.89	0.0	2.78 M	2.08 B	0.17	0.16	41.8	100.0	5.08 M	173.07 M	-34.09	-1.21 B
596	1400/09/01	7,660	7,890	7,570	7,890	4.92	7,870	4.65	4.23	44.71 M	35.19 B	4.4	2.85	82.48	57.57	47.19 M	26.34 M	1.79	8.77 B
597	1400/08/30	7,370	7,880	7,300	7,690	2.4	7,520	0.13	7.95	14.08 M	10.59 B	1.55	0.89	80.44	90.21	21.09 M	23.83 M	-1.13	-1.04 B
598	1400/08/29	7,600	7,680	7,330	7,390	-3.02	7,510	-1.44	4.77	9.25 M	6.87 B	0.82	0.52	75.9	90.73	17.28 M	17.82 M	-1.03	-1.02 B
599	1400/08/26	7,400	7,800	7,400	7,610	0.0	7,620	0.13	5.41	6.93 M	5.29 B	0.36	0.33	85.97	95.2	15.16 M	14.56 M	1.04	-488.57 M
600	1400/08/25	7,680	7,680	7,440	7,480	-2.22	7,610	-0.52	3.23	5.04 M	3.8 B	0.24	0.24	70.65	95.74	8.74 M	12.41 M	-1.42	-952.85 M
601	1400/08/24	7,760	7,930	7,600	7,600	-4.88	7,650	-4.26	4.34	15.52 M	11.87 B	0.69	0.73	50.63	98.07	13.56 M	35.49 M	-2.62	-5.63 B
602	1400/08/23	7,980	8,190	7,800	7,850	-1.87	7,990	-0.12	5.0	8.62 M	6.89 B	0.31	0.4	85.41	100.0	16.16 M	17.93 M	-1.11	-1.0 B
603	1400/08/22	7,820	8,280	7,770	7,880	-3.19	8,000	-1.72	6.56	20.64 M	16.5 B	0.84	0.98	60.09	91.06	18.23 M	27.62 M	-1.52	-5.11 B
604	1400/08/19	7,800	8,190	7,600	8,190	5.0	8,140	4.36	7.76	47.53 M	38.7 B	2.76	2.46	93.2	56.93	68.83 M	30.68 M	2.24	14.04 B
605	1400/08/18	7,710	7,960	7,700	7,710	-1.78	7,800	-0.64	3.38	11.35 M	8.82 B	0.66	0.59	96.55	88.32	20.33 M	18.08 M	1.12	726.43 M
606	1400/08/17	7,780	8,040	7,510	7,800	1.56	7,850	2.21	7.06	23.68 M	18.58 B	1.73	1.28	86.72	82.58	19.07 M	25.16 M	-1.32	768.53 M
607	1400/08/16	7,680	7,680	7,550	7,680	4.92	7,680	4.92	1.72	36.74 M	28.22 B	3.19	2.15	100.0	70.26	80.85 M	26.86 M	3.01	8.39 B
608	1400/08/15	7,600	7,600	7,550	7,600	4.97	7,320	1.1	0.66	3.69 M	2.81 B	0.29	0.21	100.0	86.65	73.87 M	7.87 M	9.38	374.73 M
609	1400/08/12	7,390	7,450	7,130	7,450	4.93	7,240	1.97	4.49	10.58 M	7.74 B	0.82	0.61	96.93	94.19	20.12 M	17.66 M	1.14	212.22 M
610	1400/08/11	6,780	7,230	6,780	7,230	4.93	7,100	3.05	6.64	11.19 M	8.06 B	0.83	0.64	97.57	92.86	21.66 M	14.88 M	1.46	379.51 M
611	1400/08/10	7,000	7,130	6,730	6,940	1.31	6,890	0.58	5.94	6.13 M	4.27 B	0.37	0.35	92.08	96.05	9.98 M	12.21 M	-1.22	-169.57 M
612	1400/08/09	7,010	7,100	6,840	6,860	-4.59	6,850	-4.73	3.8	25.96 M	17.79 B	1.72	1.51	30.14	92.49	13.02 M	36.4 M	-2.8	-11.09 B
613	1400/08/08	7,340	7,490	6,970	7,020	-4.1	7,190	-1.78	7.46	9.03 M	6.39 B	0.39	0.53	79.2	87.85	10.87 M	12.03 M	-1.11	-552.9 M
614	1400/08/05	7,110	7,550	7,110	7,340	1.24	7,320	0.97	6.19	11.89 M	8.72 B	0.34	0.69	88.15	78.46	19.72 M	17.2 M	1.15	845.58 M
615	1400/08/04	7,160	7,400	7,150	7,180	-3.36	7,250	-2.42	3.5	14.1 M	10.22 B	0.42	0.83	54.0	75.39	11.97 M	14.59 M	-1.22	-2.19 B
616	1400/08/03	7,470	7,730	7,420	7,420	-4.99	7,430	-4.87	4.18	22.18 M	16.47 B	0.69	1.34	40.52	95.03	10.64 M	28.98 M	-2.72	-8.98 B
617	1400/08/01	8,050	8,050	7,750	7,750	-4.91	7,810	-4.17	3.87	18.09 M	14.13 B	0.57	1.08	45.01	94.51	15.25 M	107.7 M	-7.06	-6.99 B
618	1400/07/28	8,250	8,270	7,920	8,100	0.62	8,150	1.24	4.42	49.33 M	40.21 B	2.07	3.27	91.28	74.49	27.8 M	43.73 M	-1.57	6.75 B
619	1400/07/27	8,120	8,170	7,800	8,170	4.88	8,050	3.34	4.74	70.74 M	56.97 B	5.77	5.81	97.43	15.88	93.13 M	19.71 M	4.72	46.46 B
620	1400/07/26	7,580	8,100	7,450	8,000	2.17	7,790	-0.51	8.72	8.34 M	6.47 B	0.64	0.66	46.43	79.89	9.75 M	11.71 M	-1.2	-2.16 B
621	1400/07/25	8,120	8,170	7,690	7,690	-4.94	7,830	-3.21	6.24	14.23 M	11.1 B	1.21	1.09	44.07	93.99	9.28 M	29.81 M	-3.21	-5.54 B
622	1400/07/24	7,680	8,120	7,680	8,080	4.39	8,090	4.52	5.73	16.96 M	13.72 B	1.74	1.3	36.91	71.63	10.92 M	20.19 M	-1.85	-4.76 B
623	1400/07/21	7,920	8,000	7,550	7,610	-3.18	7,740	-1.53	5.96	8.96 M	6.88 B	0.92	0.62	51.6	92.12	12.72 M	16.77 M	-1.32	-2.79 B
624	1400/07/20	8,150	8,150	7,790	7,810	-4.64	7,860	-4.03	4.62	12.86 M	10.07 B	1.45	0.9	60.64	99.09	11.98 M	21.24 M	-1.77	-3.87 B
625	1400/07/19	8,310	8,490	7,980	8,030	-3.72	8,190	-1.8	6.39	12.27 M	10.03 B	1.24	0.88	69.1	43.46	12.69 M	11.41 M	1.11	2.57 B
626	1400/07/18	8,300	8,420	8,150	8,260	-2.25	8,340	-1.3	3.31	7.53 M	6.21 B	0.71	0.48	57.88	93.81	8.72 M	14.49 M	-1.66	-2.23 B
627	1400/07/17	8,560	8,670	8,240	8,360	-2.11	8,450	-1.05	5.22	7.19 M	6.01 B	0.59	0.42	60.44	83.94	9.54 M	12.22 M	-1.28	-1.41 B
628	1400/07/14	8,360	8,690	8,360	8,540	-0.12	8,540	-0.12	3.95	9.0 M	7.68 B	0.76	0.44	86.43	85.59	13.61 M	15.19 M	-1.12	65.06 M
629	1400/07/12	8,620	8,750	8,520	8,590	1.42	8,550	0.94	2.7	8.46 M	7.29 B	0.66	0.34	89.05	85.57	12.41 M	15.03 M	-1.21	253.78 M
630	1400/07/11	8,530	8,650	8,300	8,620	2.13	8,470	0.36	4.22	17.16 M	14.52 B	1.56	0.64	73.31	65.25	21.77 M	18.36 M	1.19	1.17 B
631	1400/07/10	8,400	8,710	8,260	8,380	0.24	8,440	0.96	5.45	10.86 M	9.19 B	0.92	0.37	87.64	69.0	11.86 M	12.31 M	-1.04	1.71 B
632	1400/07/07	8,260	8,510	8,230	8,420	-1.06	8,360	-1.76	3.4	15.37 M	12.84 B	1.16	0.49	61.27	90.19	10.99 M	24.86 M	-2.26	-3.71 B
633	1400/07/06	8,560	8,650	8,340	8,390	-2.1	8,510	-0.7	3.72	7.04 M	5.95 B	0.47	0.21	56.74	99.43	6.02 M	15.06 M	-2.5	-2.54 B
634	1400/07/04	9,000	9,040	8,400	8,410	-4.86	8,570	-3.05	7.62	13.57 M	11.63 B	0.92	0.38	73.41	99.74	11.07 M	32.22 M	-2.91	-3.06 B
635	1400/07/03	8,850	9,100	8,740	9,040	4.15	8,840	1.84	4.12	8.16 M	7.3 B	0.49	0.22	62.16	83.74	7.03 M	11.75 M	-1.67	-1.58 B
636	1400/06/31	8,950	9,100	8,450	8,850	-0.45	8,680	-2.36	7.69	15.19 M	13.18 B	0.83	0.41	53.89	92.23	8.71 M	16.9 M	-1.94	-5.05 B
637	1400/06/30	9,350	9,480	8,860	8,900	-4.51	8,890	-4.61	7.0	22.17 M	19.71 B	1.29	0.6	29.79	78.29	10.54 M	41.16 M	-3.9	-9.56 B
638	1400/06/29	9,120	9,480	9,110	9,290	2.43	9,320	2.76	4.06	16.07 M	14.98 B	0.76	0.43	69.93	60.83	16.7 M	18.15 M	-1.09	1.36 B
639	1400/06/28	9,200	9,440	8,990	9,150	-3.28	9,070	-4.12	5.01	11.99 M	10.87 B	0.58	0.31	62.83	93.04	11.46 M	14.03 M	-1.22	-3.29 B
640	1400/06/27	9,720	10,050	9,420	9,420	-4.94	9,460	-4.54	6.69	17.28 M	16.35 B	0.96	0.45	36.18	87.93	7.59 M	19.28 M	-2.54	-8.46 B
641	1400/06/24	10,110	10,240	9,830	9,850	-4.74	9,910	-4.16	4.17	23.49 M	23.28 B	1.04	0.61	80.56	83.22	16.51 M	13.21 M	1.25	-618.04 M
642	1400/06/23	10,010	10,600	10,010	10,240	-1.35	10,340	-0.39	5.89	17.14 M	17.72 B	0.68	0.44	96.59	85.44	16.79 M	11.06 M	1.52	1.98 B
643	1400/06/22	10,360	10,740	10,360	10,360	-4.95	10,380	-4.77	3.67	35.78 M	37.13 B	1.05	0.87	58.42	87.75	23.62 M	31.54 M	-1.33	-10.89 B
644	1400/06/21	10,880	10,880	10,880	10,880	-4.98	10,900	-4.8	0.0	9.85 M	10.71 B	0.19	0.24	12.66	99.19	3.29 M	78.71 M	-23.91	-9.27 B
645	1400/06/20	11,200	11,200	11,090	11,090	-4.97	11,450	-1.89	0.99	4.1 M	4.56 B	0.07	0.09	100.0	80.49	13.35 M	32.23 M	-2.41	890.54 M
646	1400/06/10	11,590	11,770	11,190	11,770	5.0	11,670	4.1	5.18	45.7 M	53.36 B	0.69	1.06	90.59	65.23	38.15 M	27.36 M	1.39	13.53 B
647	1400/06/09	10,900	11,770	10,860	11,350	-0.7	11,210	-1.92	8.38	31.06 M	34.83 B	0.45	0.74	87.59	79.37	26.01 M	22.35 M	1.16	2.86 B
648	1400/06/08	11,420	12,170	11,290	11,420	-3.87	11,430	-3.79	7.79	80.34 M	91.86 B	1.25	2.04	28.47	79.14	21.79 M	45.49 M	-2.09	-46.54 B
649	1400/06/07	11,580	12,050	11,350	11,610	1.13	11,880	3.48	6.17	102.37 M	121.6 B	1.85	2.62	88.12	76.25	57.8 M	39.73 M	1.45	14.43 B
650	1400/06/06	11,830	11,830	11,280	11,400	-0.18	11,480	0.53	4.88	48.01 M	55.11 B	0.97	1.26	86.45	98.76	22.19 M	32.96 M	-1.49	-6.79 B
651	1400/06/03	11,500	11,560	10,900	11,500	4.45	11,420	3.72	6.06	69.56 M	79.44 B	1.68	1.93	75.47	71.02	24.11 M	30.18 M	-1.25	3.54 B
652	1400/06/02	11,010	11,010	10,600	11,010	4.96	11,010	4.96	3.87	43.57 M	47.96 B	1.17	1.24	68.54	48.97	47.71 M	30.7 M	1.55	9.39 B
653	1400/06/01	10,500	10,500	10,250	10,500	5.0	10,490	4.9	2.44	58.79 M	61.67 B	1.98	1.77	57.12	54.13	41.49 M	28.43 M	1.46	1.84 B
654	1400/05/31	9,710	10,000	9,710	10,000	4.93	10,000	4.93	2.99	57.32 M	57.29 B	2.12	1.86	85.84	43.18	55.13 M	23.81 M	2.32	24.44 B
655	1400/05/24	9,320	9,750	9,200	9,610	2.02	9,530	1.17	5.98	17.63 M	16.8 B	0.69	0.57	64.0	88.78	16.72 M	17.7 M	-1.06	-4.16 B
656	1400/05/23	9,440	9,670	9,210	9,430	-1.98	9,420	-2.08	4.99	30.04 M	28.3 B	1.33	1.0	76.72	71.64	20.9 M	24.19 M	-1.16	1.44 B
657	1400/05/20	9,520	9,790	9,430	9,520	-1.24	9,620	-0.21	3.82	22.3 M	21.45 B	0.87	0.72	76.08	94.95	18.13 M	20.18 M	-1.11	-4.05 B
658	1400/05/19	9,680	9,880	9,400	9,580	-1.24	9,640	-0.62	5.11	20.91 M	20.16 B	0.58	0.68	71.91	88.96	15.61 M	19.16 M	-1.23	-3.44 B
659	1400/05/18	9,230	9,800	9,220	9,610	2.89	9,700	3.85	6.29	44.44 M	43.09 B	1.43	1.48	70.84	80.05	26.59 M	27.22 M	-1.02	-3.97 B
660	1400/05/17	9,430	9,500	9,210	9,290	-1.59	9,340	-1.06	3.15	10.58 M	9.86 B	0.26	0.33	88.35	93.78	13.24 M	14.38 M	-1.09	-535.45 M
661	1400/05/16	9,510	9,680	9,170	9,330	-2.2	9,440	-1.05	5.56	15.08 M	14.24 B	0.35	0.47	67.05	95.97	14.07 M	17.71 M	-1.26	-4.12 B
662	1400/05/13	9,700	9,900	9,280	9,480	-0.52	9,540	0.1	6.68	37.56 M	35.85 B	1.02	1.2	73.45	90.67	16.86 M	32.0 M	-1.9	-6.17 B
663	1400/05/12	9,190	9,550	9,010	9,550	4.95	9,530	4.73	5.99	72.46 M	69.03 B	2.65	2.23	66.83	55.18	85.76 M	33.18 M	2.58	8.05 B
664	1400/05/11	9,190	9,340	8,880	9,130	-0.65	9,100	-0.98	5.18	20.17 M	18.36 B	0.48	0.62	92.01	90.84	26.06 M	21.85 M	1.19	214.29 M
665	1400/05/10	8,820	9,240	8,700	9,080	3.18	9,190	4.43	6.21	58.36 M	53.63 B	1.61	1.88	78.34	66.43	29.57 M	21.7 M	1.36	6.38 B
666	1400/05/09	8,780	9,020	8,610	8,800	0.23	8,800	0.23	4.76	24.19 M	21.28 B	0.65	0.78	36.95	90.62	12.19 M	28.74 M	-2.36	-11.42 B
667	1400/05/06	8,700	8,950	8,520	8,760	-0.79	8,780	-0.57	5.05	8.91 M	7.79 B	0.22	0.24	80.62	89.47	14.68 M	13.13 M	1.12	-689.26 M
668	1400/05/05	9,100	9,160	8,740	8,750	-4.89	8,830	-4.02	4.81	24.95 M	22.02 B	0.63	0.69	66.03	78.19	15.88 M	26.7 M	-1.68	-2.68 B
669	1400/05/04	8,990	9,240	8,900	9,080	3.18	9,200	4.55	3.82	95.81 M	88.18 B	4.22	2.99	66.45	72.57	31.67 M	36.57 M	-1.15	-5.4 B
670	1400/04/28	8,400	8,870	8,400	8,870	4.97	8,800	4.14	5.6	27.55 M	24.26 B	1.36	0.85	90.84	52.95	54.41 M	14.6 M	3.73	9.19 B
671	1400/04/27	8,660	8,850	8,400	8,520	-3.62	8,450	-4.41	5.36	29.74 M	25.14 B	1.64	0.95	85.22	71.01	20.92 M	29.85 M	-1.43	3.57 B
672	1400/04/26	8,950	9,000	8,650	8,650	-1.26	8,840	0.91	4.05	23.18 M	20.49 B	1.14	0.76	88.21	73.81	26.61 M	24.23 M	1.1	2.95 B
673	1400/04/23	8,600	8,940	8,480	8,810	0.92	8,760	0.34	5.42	22.58 M	19.78 B	1.18	0.77	82.16	75.12	23.35 M	18.71 M	1.25	1.39 B
674	1400/04/22	8,800	8,910	8,510	8,630	-3.25	8,730	-2.13	4.7	10.53 M	9.13 B	0.45	0.36	87.68	90.66	13.12 M	15.74 M	-1.2	-272.58 M
675	1400/04/21	8,800	9,200	8,730	8,820	-1.23	8,920	-0.11	5.38	15.24 M	13.59 B	0.52	0.53	87.63	92.58	17.39 M	16.38 M	1.06	-671.75 M
676	1400/04/20	8,640	9,060	8,640	8,930	-0.33	8,930	-0.33	4.86	19.01 M	16.97 B	0.6	0.68	84.19	93.37	19.0 M	20.66 M	-1.09	-1.56 B
677	1400/04/19	8,740	9,170	8,550	8,780	-0.57	8,960	1.47	7.25	34.38 M	30.79 B	1.24	1.29	94.26	91.92	29.52 M	28.88 M	1.02	720.51 M
678	1400/04/16	8,750	9,080	8,650	8,740	-1.47	8,830	-0.45	4.97	16.39 M	14.47 B	0.37	0.63	81.26	96.36	16.8 M	21.62 M	-1.29	-2.19 B
679	1400/04/15	8,830	9,060	8,700	8,750	0.11	8,870	1.49	4.14	32.91 M	29.2 B	0.81	1.33	78.66	93.6	17.69 M	37.49 M	-2.12	-4.36 B
680	1400/04/14	8,390	8,820	8,250	8,820	5.0	8,740	4.05	6.91	43.16 M	37.72 B	1.13	1.89	99.93	32.39	65.32 M	13.11 M	4.98	25.47 B
681	1400/04/13	8,410	8,660	8,330	8,350	-4.68	8,400	-4.11	3.96	30.57 M	25.67 B	0.81	1.38	79.98	93.29	18.48 M	21.49 M	-1.16	-3.42 B
682	1400/04/12	8,920	9,080	8,670	8,670	-4.93	8,760	-3.95	4.73	15.45 M	13.53 B	0.25	0.69	69.77	98.37	11.89 M	23.43 M	-1.97	-3.87 B
683	1400/04/09	9,290	9,290	8,800	8,920	0.79	9,120	3.05	5.57	96.8 M	88.31 B	2.27	5.24	91.34	94.87	25.24 M	56.53 M	-2.24	-3.12 B
684	1400/04/08	8,850	8,850	8,850	8,850	4.98	8,850	4.98	0.0	16.43 M	14.54 B	0.4	0.91	93.91	26.09	128.83 M	11.09 M	11.62	9.86 B
685	1400/04/07	8,080	8,480	7,940	8,480	4.95	8,430	4.33	6.8	32.22 M	27.15 B	0.77	1.9	99.92	40.81	109.84 M	13.61 M	8.07	16.05 B
686	1400/04/06	8,000	8,250	7,870	7,970	-2.57	8,080	-1.22	4.83	27.35 M	22.11 B	0.73	1.65	91.39	92.28	18.45 M	18.15 M	1.02	-196.51 M
687	1400/04/05	8,300	8,400	7,930	8,000	9.44	8,180	11.9	5.93	131.31 M	107.47 B	10.32	12.41	84.26	71.36	32.49 M	48.76 M	-1.5	13.86 B
688	1400/04/02	7,540	7,540	7,540	7,540	4.87	7,310	1.67	0.0	5.78 M	4.36 B	0.47	0.55	100.0	11.78	109.0 M	3.86 M	28.23	3.85 B
689	1400/04/01	7,320	7,320	7,320	7,320	4.87	7,190	3.01	0.0	10.72 M	7.84 B	0.97	1.01	98.13	10.72	116.63 M	5.16 M	22.61	6.86 B
690	1400/03/31	6,650	7,110	6,600	7,110	4.87	6,980	2.95	7.73	34.63 M	24.16 B	5.84	3.58	99.95	42.29	57.35 M	17.74 M	3.23	13.93 B
691	1400/03/30	6,930	6,930	6,570	6,670	-2.2	6,780	-0.59	5.48	6.17 M	4.14 B	1.08	0.61	100.0	100.0	11.4 M	15.97 M	-1.4	0.0
692	1400/03/29	6,710	6,910	6,660	6,830	0.0	6,820	-0.15	3.75	6.35 M	4.33 B	1.18	0.6	72.54	92.54	9.34 M	10.76 M	-1.15	-865.02 M
693	1400/03/26	6,740	6,850	6,650	6,710	-2.33	6,830	-0.58	3.01	3.75 M	2.52 B	0.66	0.33	92.01	60.15	7.61 M	5.67 M	1.34	801.47 M
694	1400/03/25	6,850	7,000	6,710	6,740	-1.89	6,870	0.0	4.32	4.5 M	3.09 B	0.72	0.37	77.94	95.44	7.57 M	8.67 M	-1.15	-540.6 M
695	1400/03/24	6,790	7,160	6,680	6,930	1.61	6,870	0.73	7.19	8.89 M	6.14 B	1.65	0.6	99.87	97.06	13.91 M	12.94 M	1.08	172.16 M
696	1400/03/23	6,800	6,810	6,560	6,750	-1.89	6,820	-0.87	3.81	4.96 M	3.32 B	0.65	0.34	100.0	100.0	10.77 M	11.44 M	-1.06	0.0
697	1400/03/22	6,730	6,980	6,690	6,790	-1.74	6,880	-0.43	4.33	4.88 M	3.32 B	0.49	0.34	99.95	86.68	10.35 M	9.7 M	1.07	441.05 M
698	1400/03/19	6,710	6,930	6,700	6,820	-1.87	6,910	-0.58	3.43	5.37 M	3.66 B	0.4	0.37	98.15	100.0	8.11 M	10.28 M	-1.27	-67.9 M
699	1400/03/18	7,030	7,030	6,680	6,810	-3.27	6,950	-1.28	5.24	7.07 M	4.83 B	0.53	0.5	97.38	99.18	10.23 M	26.62 M	-2.6	-86.91 M
700	1400/03/11	7,130	7,390	7,070	7,150	-3.64	7,340	-1.08	4.53	4.71 M	3.37 B	0.32	0.33	95.45	97.11	8.86 M	10.32 M	-1.17	-56.0 M
701	1400/03/10	7,330	7,780	7,330	7,330	-4.93	7,420	-3.76	6.14	15.89 M	11.78 B	1.05	1.17	57.74	95.58	14.82 M	24.96 M	-1.68	-4.46 B
702	1400/03/09	7,900	8,000	7,330	7,400	-2.89	7,710	1.18	9.14	16.95 M	13.06 B	1.19	1.32	89.69	73.39	14.48 M	17.98 M	-1.24	2.13 B
703	1400/03/08	7,230	7,630	7,230	7,630	4.95	7,620	4.81	5.53	21.83 M	16.64 B	1.99	1.72	100.0	18.46	70.52 M	8.93 M	7.9	13.57 B
704	1400/03/05	7,050	7,500	7,050	7,310	0.97	7,270	0.41	6.38	6.76 M	4.95 B	0.56	0.53	92.72	77.81	16.86 M	5.12 M	3.29	737.29 M
705	1400/03/04	7,130	7,420	7,130	7,230	2.26	7,240	2.4	4.07	11.93 M	8.72 B	0.94	0.98	95.73	63.29	16.11 M	7.6 M	2.12	2.83 B
706	1400/03/03	6,800	7,350	6,800	7,200	1.84	7,070	0.0	8.09	18.25 M	12.9 B	1.55	1.62	91.2	64.19	26.02 M	10.18 M	2.56	3.48 B
707	1400/03/02	6,980	7,250	6,980	6,980	-4.9	7,070	-3.68	3.87	12.2 M	8.53 B	0.97	1.14	20.74	84.81	7.05 M	17.02 M	-2.42	-5.47 B
708	1400/03/01	7,160	7,210	7,100	7,100	-4.95	7,340	-1.74	1.55	5.68 M	4.04 B	0.38	0.55	20.45	100.0	4.37 M	22.31 M	-5.11	-3.21 B
709	1400/02/29	7,670	7,750	7,340	7,340	-4.92	7,470	-3.24	5.59	12.34 M	9.18 B	0.71	1.26	62.48	94.35	12.0 M	17.61 M	-1.47	-2.93 B
710	1400/02/28	7,680	8,040	7,660	7,670	-4.84	7,720	-4.22	4.96	14.96 M	11.56 B	0.57	1.61	66.81	84.64	14.14 M	14.8 M	-1.05	-2.06 B
711	1400/02/27	8,210	8,330	7,980	7,980	-4.89	8,060	-3.93	4.39	13.67 M	11.03 B	0.55	1.59	80.16	87.65	16.81 M	20.26 M	-1.21	-826.48 M
712	1400/02/26	8,210	8,720	8,170	8,240	-3.51	8,390	-1.76	6.73	16.36 M	13.72 B	0.77	2.1	81.78	86.11	15.68 M	12.72 M	1.23	-594.3 M
713	1400/02/25	8,470	8,850	8,420	8,420	-4.97	8,540	-3.61	5.11	17.51 M	14.96 B	0.95	2.53	75.57	67.94	15.7 M	14.43 M	1.09	1.14 B
714	1400/02/22	9,000	9,160	8,770	8,770	-2.99	8,860	-1.99	4.45	24.94 M	22.11 B	1.75	4.35	71.24	80.14	13.7 M	15.68 M	-1.14	-1.97 B
715	1400/02/21	9,000	9,380	9,000	9,100	-1.83	9,040	-2.48	4.22	58.24 M	52.66 B	18.34	20.61	75.26	63.13	18.16 M	18.21 M	-1.0	6.39 B
716	1400/02/20	9,130	9,130	9,130	9,130	-2.98	9,270	-1.49	0.0	6.16 M	5.63 B	2.39	2.44	2.62	65.92	1.77 M	92.7 M	-52.29	-3.56 B
717	1400/02/19	9,130	9,130	9,130	9,130	-2.98	9,410	0.0	0.0	48.52 K	44.29 M	0.02	0.02	100.0	100.0	1.58 M	22.15 M	-14.0	0.0
718	1400/02/18	9,200	9,200	9,200	9,200	-2.95	9,410	-0.74	0.0	3.16 M	2.91 B	0.51	1.33	5.07	73.1	3.68 M	62.51 M	-16.98	-1.98 B
719	1400/02/15	9,280	9,280	9,280	9,280	-2.93	9,480	-0.84	0.0	3.46 M	3.21 B	0.48	1.56	13.18	74.53	4.59 M	99.58 M	-21.68	-1.97 B
720	1400/02/13	9,350	9,350	9,350	9,350	-2.91	9,560	-0.73	0.0	3.05 M	2.85 B	0.45	1.47	1.57	66.9	1.24 M	61.5 M	-49.56	-1.86 B
721	1400/02/12	9,420	9,420	9,420	9,420	-2.99	9,630	-0.82	0.0	3.18 M	3.0 B	0.52	1.54	5.75	65.44	5.74 M	65.4 M	-11.39	-1.79 B
722	1400/02/11	9,500	9,500	9,500	9,500	-2.96	9,710	-0.82	0.0	3.3 M	3.14 B	0.6	1.73	9.13	69.71	3.08 M	70.52 M	-22.91	-1.9 B
723	1400/02/08	9,790	9,790	9,790	9,790	-2.97	9,790	-2.97	0.0	18.16 M	17.78 B	9.77	16.47	5.27	73.11	4.52 M	209.6 M	-46.33	-12.06 B
724	1400/02/07	10,010	10,010	10,010	10,010	-2.91	10,090	-2.13	0.0	8.44 M	8.45 B	46.15	6.11	3.89	86.58	2.96 M	82.22 M	-27.74	-6.99 B
725	1400/02/06	10,020	10,020	10,020	10,020	-2.91	10,310	-0.1	0.0	567.38 K	568.51 M	0.5	0.23	11.88	100.0	2.18 M	71.06 M	-32.63	-501.0 M
726	1400/02/05	10,020	10,020	10,020	10,020	-2.91	10,320	0.0	0.0	107.96 K	108.18 M	0.1	0.03	100.0	100.0	6.76 M	54.09 M	-8.0	0.0
727	1400/02/04	10,020	10,020	10,020	10,020	-2.91	10,320	0.0	0.0	110.89 K	111.11 M	0.1	0.02	100.0	100.0	4.44 M	55.55 M	-12.5	0.0
728	1400/02/01	10,020	10,020	10,020	10,020	-2.91	10,320	0.0	0.0	67.68 K	67.81 M	0.06	0.01	100.0	100.0	2.34 M	33.91 M	-14.5	0.0
729	1400/01/31	10,120	10,120	10,120	10,120	-1.94	10,320	0.0	0.0	60.8 K	61.53 M	0.05	0.01	100.0	100.0	1.54 M	30.76 M	-20.0	0.0
730	1400/01/30	10,100	10,100	10,100	10,100	-3.99	10,320	-1.9	0.0	5.35 M	5.4 B	20.89	0.57	6.52	88.78	3.56 M	122.98 M	-34.55	-4.44 B
731	1400/01/29	10,310	10,310	10,310	10,310	-2.0	10,520	0.0	0.0	4.06 K	4.18 M	0.01	0.0	100.0	100.0	597.24 K	4.18 M	-7.0	0.0
732	1400/01/28	10,310	10,310	10,310	10,310	-2.0	10,520	0.0	0.0	84.2 K	86.81 M	0.28	0.01	100.0	100.0	4.57 M	86.81 M	-19.0	0.0
733	1400/01/25	10,310	10,310	10,310	10,310	-2.0	10,520	0.0	0.0	68.73 K	70.86 M	0.22	0.01	100.0	100.0	1.86 M	17.72 M	-9.5	0.0
734	1400/01/24	10,330	10,330	10,330	10,330	-1.99	10,520	-0.19	0.0	1.07 M	1.11 B	8.83	0.08	99.63	90.69	9.87 M	251.43 M	-25.49	99.17 M
735	1400/01/23	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	49.49 K	51.12 M	0.3	0.0	100.0	100.0	1.76 M	25.56 M	-14.5	0.0
736	1400/01/22	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	78.77 K	81.37 M	0.1	0.01	100.0	100.0	3.25 M	40.69 M	-12.5	0.0
737	1400/01/21	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	245.2 K	253.29 M	0.33	0.02	18.43	77.03	1.67 M	97.55 M	-58.5	-148.41 M
738	1400/01/18	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	103.78 K	107.2 M	0.09	0.01	98.76	0.0	3.21 M	0.0	0.0	105.88 M
739	1400/01/17	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	130.68 K	134.99 M	0.03	0.01	100.0	0.0	1.96 M	0.0	0.0	134.99 M
740	1400/01/16	10,330	10,330	10,330	10,330	-1.99	10,540	0.0	0.0	254.99 K	263.4 M	0.03	0.02	100.0	17.95	4.12 M	23.65 M	-5.75	216.11 M
741	1400/01/15	10,390	10,390	10,390	10,390	-1.98	10,540	-0.57	0.0	3.06 M	3.18 B	0.24	0.21	2.07	96.74	1.83 M	99.32 M	-54.26	-3.01 B
742	1400/01/14	10,390	10,390	10,390	10,390	-1.98	10,600	0.0	0.0	180.92 K	187.97 M	0.01	0.01	100.0	100.0	3.92 M	62.66 M	-16.0	0.0
743	1400/01/11	10,430	10,500	10,430	10,430	-1.97	10,600	-0.38	0.67	2.0 M	2.08 B	0.07	0.14	49.97	100.0	4.99 M	35.34 M	-7.09	-1.04 B
744	1400/01/10	10,610	10,920	10,610	10,610	-1.94	10,640	-1.66	2.92	14.03 M	14.93 B	0.47	1.0	48.9	99.28	10.7 M	22.83 M	-2.13	-7.52 B
745	1400/01/08	10,920	11,270	10,550	10,550	-1.4	10,820	1.12	6.82	23.13 M	25.03 B	0.81	1.79	93.91	90.99	15.88 M	20.72 M	-1.3	731.88 M
746	1400/01/07	10,600	10,880	10,180	10,880	5.94	10,700	4.19	6.88	23.56 M	25.21 B	0.89	2.0	87.91	57.51	20.41 M	14.5 M	1.41	7.66 B
747	1399/12/27	10,300	10,330	10,010	10,330	5.95	10,270	5.33	3.2	59.57 M	61.19 B	3.55	6.65	85.01	54.74	33.93 M	24.7 M	1.37	18.52 B
748	1399/12/26	9,200	9,910	9,200	9,910	5.99	9,750	4.28	7.72	24.12 M	23.53 B	1.55	3.07	97.16	46.95	46.95 M	11.63 M	4.04	11.82 B
749	1399/12/25	9,350	9,460	9,330	9,330	-2.0	9,350	-1.79	1.39	18.48 M	17.28 B	1.03	2.57	75.02	64.01	11.95 M	16.66 M	-1.39	1.9 B
750	1399/12/24	9,610	9,840	9,440	9,450	-1.87	9,520	-1.14	4.24	16.78 M	15.98 B	1.04	2.38	83.25	60.9	11.43 M	12.12 M	-1.06	3.57 B
751	1399/12/23	9,570	9,830	9,570	9,750	-0.1	9,630	-1.33	2.72	13.47 M	12.97 B	0.91	1.8	52.99	84.77	7.17 M	11.06 M	-1.54	-4.12 B
752	1399/12/20	9,870	9,870	9,730	9,730	-1.92	9,760	-1.61	1.44	10.99 M	10.71 B	0.74	1.35	48.1	77.27	7.38 M	12.95 M	-1.75	-3.12 B
753	1399/12/19	9,720	10,240	9,670	9,710	-0.92	9,920	1.22	5.89	18.33 M	18.18 B	1.6	2.11	69.31	85.61	13.94 M	10.97 M	1.27	-2.96 B
754	1399/12/18	9,770	9,990	9,770	9,920	-0.4	9,800	-1.61	2.25	29.98 M	29.38 B	4.92	3.64	85.47	87.53	16.12 M	15.43 M	1.04	-604.35 M
755	1399/12/17	9,900	9,900	9,900	9,900	-1.98	9,960	-1.39	0.0	8.27 M	8.19 B	1.86	0.93	49.22	80.66	16.12 M	57.93 M	-3.59	-2.57 B
756	1399/12/16	10,010	10,010	10,010	10,010	-1.96	10,100	-1.08	0.0	6.48 M	6.49 B	1.43	0.69	2.85	52.19	2.05 M	72.09 M	-35.1	-3.2 B
757	1399/12/13	10,210	10,210	10,210	10,210	-1.92	10,210	-1.92	0.0	11.28 M	11.52 B	3.87	1.12	2.48	85.46	3.66 M	156.22 M	-42.69	-9.56 B
758	1399/12/12	10,230	10,230	10,230	10,230	-1.92	10,410	-0.19	0.0	1.4 M	1.44 B	0.47	0.13	28.77	82.19	3.44 M	59.02 M	-17.14	-767.25 M
759	1399/12/11	10,280	10,280	10,280	10,280	-1.91	10,430	-0.48	0.0	3.0 M	3.08 B	1.21	0.27	3.21	100.0	1.43 M	96.25 M	-67.25	-2.98 B
760	1399/12/10	10,280	10,280	10,280	10,280	-1.91	10,480	0.0	0.0	65.82 K	67.66 M	0.03	0.01	100.0	100.0	1.78 M	16.91 M	-9.5	0.0
761	1399/12/09	10,400	10,400	10,400	10,400	-1.98	10,480	-1.23	0.0	6.98 M	7.26 B	5.92	0.56	2.01	79.29	2.28 M	119.88 M	-52.57	-5.61 B
762	1399/12/06	10,460	10,460	10,460	10,460	-1.97	10,610	-0.56	0.0	3.12 M	3.26 B	2.4	0.24	23.05	90.38	7.3 M	81.9 M	-11.22	-2.2 B
763	1399/12/05	10,500	10,500	10,500	10,500	-1.96	10,670	-0.37	0.0	1.93 M	2.03 B	1.46	0.14	48.31	63.82	8.84 M	61.73 M	-6.98	-315.0 M
764	1399/12/04	10,500	10,500	10,500	10,500	-1.96	10,710	0.0	0.0	264.56 K	277.78 M	0.11	0.02	100.0	100.0	5.24 M	55.56 M	-10.6	0.0
765	1399/12/03	10,510	10,510	10,510	10,510	-1.96	10,710	-0.09	0.0	276.77 K	290.89 M	0.06	0.02	57.71	97.98	3.17 M	57.0 M	-18.0	-117.16 M
766	1399/12/02	10,520	10,520	10,520	10,520	-1.96	10,720	-0.09	0.0	301.74 K	317.43 M	0.03	0.02	83.43	100.0	2.09 M	45.35 M	-21.75	-52.6 M
767	1399/11/29	10,590	10,590	10,590	10,590	-1.94	10,730	-0.65	0.0	3.73 M	3.95 B	0.28	0.22	16.05	100.0	3.91 M	282.04 M	-72.08	-3.31 B
768	1399/11/28	10,630	10,630	10,630	10,630	-1.94	10,800	-0.37	0.0	2.05 M	2.17 B	0.11	0.11	41.35	100.0	5.69 M	310.71 M	-54.59	-1.28 B
769	1399/11/27	10,730	10,910	10,730	10,730	-1.92	10,840	-0.91	1.68	5.34 M	5.73 B	0.24	0.27	56.3	100.0	9.72 M	24.5 M	-2.52	-2.51 B
770	1399/11/26	11,470	11,470	10,790	10,790	-2.0	10,940	-0.64	6.3	13.66 M	14.95 B	0.58	0.68	69.64	97.99	11.7 M	20.81 M	-1.78	-4.24 B
771	1399/11/25	10,790	11,110	10,700	11,110	5.91	11,010	4.96	3.83	22.19 M	24.43 B	0.99	1.1	83.34	79.32	19.69 M	19.3 M	1.02	982.13 M
772	1399/11/21	10,390	10,740	10,010	10,600	2.12	10,490	1.06	7.29	24.01 M	25.19 B	1.06	1.22	80.16	76.65	23.73 M	20.78 M	1.14	881.88 M
773	1399/11/20	10,670	10,750	9,900	10,330	0.88	10,380	1.37	8.59	29.33 M	30.45 B	1.51	1.54	47.55	95.37	13.19 M	23.12 M	-1.75	-14.56 B
774	1399/11/19	9,870	10,260	9,870	10,260	4.91	10,240	4.7	3.95	21.19 M	21.69 B	1.19	1.11	83.18	39.54	32.22 M	11.43 M	2.82	9.47 B
775	1399/11/18	10,240	10,240	9,740	9,740	-4.98	9,780	-4.59	5.13	21.24 M	20.77 B	1.34	1.1	21.84	94.58	8.69 M	27.87 M	-3.21	-15.11 B
776	1399/11/15	10,660	10,800	10,170	10,170	-4.95	10,250	-4.21	6.19	15.77 M	16.16 B	0.94	0.81	61.49	91.25	12.61 M	29.21 M	-2.32	-4.81 B
777	1399/11/14	10,960	11,450	10,660	10,660	-4.99	10,700	-4.63	7.41	25.57 M	27.36 B	1.88	1.31	52.52	99.01	12.85 M	43.55 M	-3.39	-12.72 B
778	1399/11/13	11,000	11,750	10,790	10,940	-3.27	11,220	-0.8	8.9	13.57 M	15.23 B	0.88	0.68	68.16	97.39	14.24 M	17.55 M	-1.23	-4.45 B
779	1399/11/12	11,900	11,980	10,950	11,040	-4.08	11,310	-1.74	9.41	12.91 M	14.6 B	0.71	0.64	86.63	88.44	13.13 M	15.33 M	-1.17	-264.12 M
780	1399/11/11	11,520	11,520	11,200	11,520	4.92	11,510	4.83	2.86	11.73 M	13.5 B	0.62	0.57	100.0	61.17	38.79 M	13.0 M	2.98	5.24 B
781	1399/11/08	11,040	11,460	10,490	11,210	1.54	10,980	-0.54	9.25	19.69 M	21.62 B	1.21	0.95	59.8	90.87	19.56 M	16.46 M	1.19	-6.72 B
782	1399/11/07	11,020	11,330	10,930	10,930	-4.96	11,040	-4.0	3.66	9.97 M	10.95 B	0.54	0.46	49.88	98.0	9.74 M	26.56 M	-2.73	-5.27 B
783	1399/11/06	10,940	11,900	10,940	11,400	-0.96	11,500	-0.09	8.78	23.0 M	26.44 B	1.15	1.04	75.02	94.1	21.89 M	23.21 M	-1.06	-5.04 B
784	1399/11/05	11,970	11,970	10,830	10,960	-3.86	11,510	0.96	10.53	26.21 M	30.17 B	1.28	1.19	93.63	88.03	15.16 M	22.07 M	-1.46	1.69 B
785	1399/11/04	11,400	11,400	11,380	11,400	4.97	11,400	4.97	0.18	15.92 M	18.15 B	0.73	0.71	98.42	68.6	23.48 M	35.58 M	-1.52	5.41 B
786	1399/11/01	10,990	11,090	10,520	11,090	4.92	10,860	2.74	5.42	6.2 M	6.85 B	0.24	0.26	86.77	100.0	33.75 M	13.02 M	2.59	-906.1 M
787	1399/10/30	10,180	11,200	10,180	10,700	-0.09	10,570	-1.31	10.02	20.69 M	21.86 B	0.87	0.86	82.56	79.23	15.06 M	15.19 M	-1.01	727.09 M
788	1399/10/29	11,070	11,090	10,540	10,540	-4.96	10,710	-3.43	5.22	30.85 M	33.03 B	1.44	1.3	43.7	78.17	26.48 M	24.27 M	1.09	-11.39 B
789	1399/10/27	11,200	11,300	11,090	11,110	-4.8	11,090	-4.97	1.89	29.14 M	32.32 B	1.45	1.25	18.67	96.23	13.17 M	36.38 M	-2.76	-25.07 B
790	1399/10/24	11,300	12,150	11,300	11,370	-3.4	11,670	-0.85	7.52	22.85 M	26.67 B	1.12	0.96	67.73	77.45	18.66 M	14.07 M	1.33	-2.59 B
791	1399/10/23	11,930	12,180	11,760	11,760	-4.93	11,770	-4.85	3.57	24.34 M	28.65 B	1.27	0.98	30.08	90.29	12.4 M	22.97 M	-1.85	-17.25 B
792	1399/10/22	12,850	12,850	12,000	12,180	-2.64	12,370	-1.12	7.08	12.32 M	15.23 B	0.55	0.46	86.13	91.44	14.61 M	12.7 M	1.15	-809.24 M
793	1399/10/21	12,360	12,890	12,060	12,640	2.93	12,510	1.87	6.88	18.22 M	22.78 B	0.8	0.61	79.16	82.39	15.28 M	15.36 M	-1.01	-737.67 M
794	1399/10/20	12,300	13,250	12,200	12,250	-4.6	12,280	-4.36	8.61	22.77 M	27.96 B	1.04	0.71	46.77	90.07	10.61 M	17.13 M	-1.62	-12.11 B
795	1399/10/17	13,050	13,330	12,790	12,790	-4.98	12,840	-4.61	4.22	24.66 M	31.65 B	1.17	0.74	36.53	99.62	9.18 M	20.91 M	-2.28	-19.97 B
796	1399/10/16	13,850	13,890	13,000	13,050	-3.69	13,460	-0.66	6.85	17.8 M	23.96 B	0.81	0.53	83.14	92.47	14.88 M	15.69 M	-1.05	-2.23 B
797	1399/10/15	13,250	13,650	13,000	13,650	5.0	13,550	4.23	5.0	28.45 M	38.53 B	1.3	0.83	91.85	79.7	25.68 M	20.67 M	1.24	4.68 B
798	1399/10/14	12,870	13,400	12,690	12,990	0.0	13,000	0.08	5.59	19.49 M	25.35 B	0.8	0.53	59.91	80.48	14.69 M	14.11 M	1.04	-5.21 B
799	1399/10/13	13,500	13,500	12,830	12,850	-4.81	12,990	-3.78	5.22	19.06 M	24.75 B	0.74	0.5	48.45	87.48	11.97 M	13.59 M	-1.14	-9.66 B
800	1399/10/10	13,700	13,840	13,100	13,490	0.3	13,500	0.37	5.65	20.47 M	27.64 B	0.79	0.48	80.24	94.33	16.32 M	16.57 M	-1.02	-3.9 B
801	1399/10/09	13,600	13,880	13,020	13,580	-0.29	13,450	-1.25	6.61	22.16 M	29.81 B	0.78	0.5	57.71	93.49	12.16 M	16.05 M	-1.32	-10.67 B
802	1399/10/08	13,500	14,200	13,320	13,520	-2.03	13,620	-1.3	6.61	28.14 M	38.31 B	1.0	0.59	62.81	85.33	11.73 M	23.79 M	-2.03	-8.63 B
803	1399/10/07	13,430	14,420	13,430	13,600	-3.68	13,800	-2.27	7.37	31.77 M	43.83 B	1.18	0.67	59.96	82.19	15.29 M	16.24 M	-1.06	-9.75 B
804	1399/10/06	14,410	14,630	14,050	14,050	-4.94	14,120	-4.47	4.13	25.63 M	36.18 B	1.0	0.53	51.93	51.81	11.73 M	18.54 M	-1.58	42.41 M
805	1399/10/03	15,490	15,490	14,500	14,630	-2.6	14,780	-1.6	6.83	21.5 M	31.78 B	0.76	0.44	85.42	98.86	12.64 M	22.05 M	-1.74	-4.27 B
806	1399/10/02	14,630	15,210	14,180	15,210	4.97	15,020	3.66	7.26	34.75 M	52.2 B	1.17	0.7	92.35	76.98	30.4 M	19.3 M	1.57	8.03 B
807	1399/10/01	14,850	15,230	14,180	14,260	-4.42	14,490	-2.88	7.4	26.35 M	38.18 B	0.75	0.53	54.05	90.39	12.75 M	23.02 M	-1.81	-13.88 B
808	1399/09/30	15,340	15,540	14,620	14,800	-3.77	14,920	-2.99	6.29	26.11 M	38.94 B	0.58	0.51	45.88	96.24	12.09 M	21.74 M	-1.8	-19.61 B
809	1399/09/29	15,650	15,710	15,120	15,340	0.85	15,380	1.12	3.9	19.18 M	29.48 B	0.35	0.35	91.21	91.13	18.01 M	21.07 M	-1.17	23.16 M
810	1399/09/26	14,930	15,680	14,930	15,340	-2.36	15,210	-3.18	5.02	34.78 M	52.89 B	0.6	0.64	68.54	93.86	19.45 M	20.4 M	-1.05	-13.39 B
811	1399/09/25	15,710	16,100	15,710	15,710	-4.96	15,710	-4.96	2.48	42.69 M	67.08 B	0.79	0.81	5.82	82.2	8.13 M	57.44 M	-7.06	-51.24 B
812	1399/09/24	17,230	17,300	16,370	16,370	-4.99	16,530	-4.06	5.68	52.76 M	87.24 B	1.03	1.02	27.87	90.33	10.14 M	32.96 M	-3.25	-54.49 B
813	1399/09/23	16,330	17,560	16,330	16,890	0.96	17,230	2.99	7.53	74.54 M	128.42 B	1.46	1.38	73.45	82.41	20.84 M	28.49 M	-1.37	-11.51 B
814	1399/09/22	16,780	16,780	16,400	16,490	3.13	16,730	4.63	2.32	66.92 M	111.94 B	1.45	1.31	81.39	60.47	38.33 M	31.68 M	1.21	23.42 B
815	1399/09/19	15,450	16,240	14,910	16,240	4.98	15,990	3.36	8.92	50.84 M	81.3 B	0.87	0.99	92.31	56.42	53.76 M	14.34 M	3.75	29.18 B
816	1399/09/18	15,470	16,100	15,100	15,230	-3.42	15,470	-1.9	6.62	25.63 M	39.66 B	0.39	0.5	69.15	82.35	16.32 M	14.87 M	1.1	-5.24 B
817	1399/09/17	15,850	16,450	15,390	15,390	-4.94	15,770	-2.59	6.89	38.92 M	61.38 B	0.51	0.75	57.73	84.32	13.75 M	19.56 M	-1.42	-16.32 B
818	1399/09/16	16,720	16,990	15,700	15,950	-3.33	16,190	-1.88	8.22	73.25 M	118.59 B	1.09	1.51	67.62	92.5	13.88 M	30.45 M	-2.19	-29.5 B
819	1399/09/15	16,400	16,890	15,750	16,720	3.34	16,500	1.98	7.24	42.82 M	70.63 B	0.64	0.91	75.25	94.14	14.61 M	29.5 M	-2.02	-13.34 B
820	1399/09/12	15,510	16,280	15,060	16,270	4.9	16,180	4.32	8.1	111.68 M	180.7 B	2.18	2.62	85.74	62.11	35.29 M	29.91 M	1.18	42.69 B
821	1399/09/11	14,870	15,990	14,870	15,790	1.74	15,510	-0.06	7.53	59.79 M	92.77 B	1.21	1.48	54.85	96.41	16.0 M	31.48 M	-1.97	-38.55 B
822	1399/09/10	15,610	15,610	15,110	15,250	2.56	15,520	4.37	3.31	91.73 M	142.38 B	2.39	2.48	80.55	66.67	20.99 M	36.28 M	-1.73	19.76 B
823	1399/09/09	14,870	14,870	14,870	14,870	4.94	14,870	4.94	0.0	30.02 M	44.64 B	0.72	0.81	86.34	12.63	221.49 M	10.44 M	21.22	32.9 B
824	1399/09/08	13,250	14,260	13,250	14,260	4.93	14,170	4.27	7.62	42.32 M	59.97 B	0.79	1.12	95.5	43.56	95.14 M	15.73 M	6.05	31.15 B
825	1399/09/05	12,900	14,000	12,900	13,600	0.74	13,590	0.67	8.53	31.83 M	43.27 B	0.65	0.86	78.63	79.35	20.91 M	18.7 M	1.12	-311.19 M
826	1399/09/04	13,130	14,100	12,860	13,080	-3.33	13,500	-0.22	9.64	50.93 M	68.77 B	1.21	1.44	71.45	84.48	20.81 M	24.67 M	-1.19	-8.96 B
827	1399/09/03	13,400	14,200	13,100	13,240	-3.43	13,530	-1.31	8.4	36.81 M	49.79 B	0.91	1.08	84.89	86.83	18.45 M	26.14 M	-1.42	-964.68 M
828	1399/09/02	13,460	14,300	13,390	13,580	-3.62	13,710	-2.7	6.8	47.67 M	65.34 B	0.85	1.37	76.4	89.43	16.79 M	28.72 M	-1.71	-8.52 B
829	1399/09/01	14,260	14,260	13,080	13,600	0.07	14,090	3.68	9.02	99.05 M	139.6 B	2.62	3.28	88.34	80.57	25.28 M	44.04 M	-1.74	10.85 B
830	1399/08/28	13,590	13,590	13,590	13,590	4.94	13,590	4.94	0.0	11.3 M	15.35 B	0.24	0.37	81.85	16.32	161.08 M	7.39 M	21.8	10.06 B
831	1399/08/27	12,900	12,990	12,700	12,990	4.93	12,950	4.6	2.28	16.05 M	20.79 B	0.33	0.53	93.17	44.45	40.43 M	24.18 M	1.67	10.13 B
832	1399/08/26	11,920	12,490	11,700	12,490	4.96	12,380	4.03	6.75	28.09 M	34.77 B	0.53	0.87	98.89	59.11	53.98 M	24.53 M	2.2	13.83 B
833	1399/08/25	11,900	11,900	11,570	11,900	4.94	11,900	4.94	2.85	125.13 M	148.87 B	4.26	3.85	71.73	68.48	43.83 M	49.54 M	-1.13	4.84 B
834	1399/08/24	11,470	11,470	11,470	11,470	4.94	11,340	3.75	0.0	8.31 M	9.53 B	0.28	0.23	87.96	16.69	98.6 M	5.37 M	18.35	6.79 B
835	1399/08/21	10,400	11,140	10,350	11,140	5.0	10,930	3.02	7.63	56.14 M	61.34 B	2.36	1.24	66.38	53.28	42.2 M	18.26 M	2.31	8.04 B
836	1399/08/20	11,210	11,210	10,230	10,370	-3.62	10,610	-1.39	9.58	27.39 M	29.06 B	1.28	0.6	54.52	88.92	11.75 M	17.01 M	-1.45	-10.0 B
837	1399/08/19	10,750	11,090	10,750	11,090	-1.95	10,760	-4.86	3.16	50.04 M	53.84 B	3.13	1.12	32.75	69.67	28.21 M	28.03 M	1.01	-19.88 B
838	1399/08/18	11,030	11,030	11,030	11,030	-5.0	11,310	-2.58	0.0	5.12 M	5.64 B	0.25	0.11	7.15	87.28	2.12 M	96.6 M	-45.47	-4.52 B
839	1399/08/17	11,610	11,610	11,610	11,610	-4.99	11,610	-4.99	0.0	12.1 M	14.05 B	0.41	0.26	12.15	54.95	3.67 M	63.79 M	-17.38	-6.01 B
840	1399/08/14	12,000	12,570	11,630	12,260	0.41	12,220	0.08	8.08	24.23 M	29.61 B	0.85	0.53	82.84	75.0	18.86 M	16.72 M	1.13	2.32 B
841	1399/08/12	12,170	12,560	12,170	12,170	-5.0	12,210	-4.68	3.2	15.82 M	19.32 B	0.54	0.35	84.79	79.47	20.81 M	21.72 M	-1.04	1.03 B
842	1399/08/11	13,200	13,200	12,800	12,800	-4.97	12,810	-4.9	3.13	22.61 M	28.96 B	0.86	0.5	25.69	100.0	8.34 M	71.33 M	-8.55	-21.52 B
843	1399/08/10	13,590	13,800	13,000	13,550	2.65	13,470	2.05	6.15	27.72 M	37.33 B	0.83	0.61	65.19	84.09	11.78 M	22.84 M	-1.94	-7.06 B
844	1399/08/07	13,110	13,750	13,110	13,590	-1.45	13,200	-4.28	4.88	58.85 M	77.67 B	2.56	1.33	41.72	88.15	18.91 M	21.73 M	-1.15	-36.06 B
845	1399/08/06	13,790	13,900	13,790	13,790	-4.96	13,790	-4.96	0.8	17.62 M	24.3 B	0.76	0.41	45.53	94.06	20.41 M	26.13 M	-1.28	-11.8 B
846	1399/08/05	14,510	14,510	14,510	14,510	-4.98	14,510	-4.98	0.0	18.44 M	26.76 B	0.89	0.42	4.04	91.95	3.63 M	190.77 M	-52.62	-23.53 B
847	1399/08/03	15,270	15,270	15,270	15,270	-4.98	15,270	-4.98	0.0	8.35 M	12.76 B	0.25	0.19	18.83	100.0	6.14 M	174.73 M	-28.44	-10.35 B
848	1399/07/30	16,200	16,970	15,750	15,750	-4.95	16,070	-3.02	7.75	64.49 M	103.62 B	1.39	1.49	71.65	88.34	21.84 M	33.57 M	-1.54	-17.3 B
849	1399/07/29	16,530	16,530	16,530	16,530	-5.0	16,570	-4.77	0.0	5.96 M	9.85 B	0.09	0.14	22.17	93.29	5.91 M	131.32 M	-22.24	-7.01 B
850	1399/07/28	17,400	17,400	17,400	17,400	-4.97	17,400	-4.97	0.0	19.13 M	33.28 B	0.18	0.45	4.82	96.34	5.88 M	224.22 M	-38.15	-30.46 B
851	1399/07/27	18,400	18,700	18,230	18,230	-4.95	18,310	-4.54	2.58	6.22 M	11.39 B	0.06	0.14	66.35	100.0	14.73 M	24.02 M	-1.63	-3.83 B
852	1399/07/23	19,200	20,030	19,030	19,030	-4.99	19,180	-4.24	5.25	72.19 M	138.48 B	0.7	1.71	62.84	91.77	17.74 M	51.98 M	-2.93	-40.06 B
853	1399/07/22	19,650	20,210	18,650	20,210	4.99	20,030	4.05	8.36	128.95 M	258.29 B	1.57	3.53	60.76	43.91	35.58 M	41.21 M	-1.16	43.52 B
854	1399/07/21	18,910	19,700	18,600	19,700	4.79	19,250	2.39	5.91	94.75 M	182.37 B	1.44	2.84	92.64	76.39	29.91 M	54.97 M	-1.84	29.64 B
855	1399/07/20	18,800	18,800	18,310	18,800	4.97	18,800	4.97	2.68	223.63 M	420.4 B	9.18	9.3	81.6	12.15	84.69 M	57.27 M	1.48	291.98 B
856	1399/07/19	17,400	18,020	17,010	18,020	4.95	17,910	4.31	5.94	40.86 M	73.19 B	2.21	1.68	92.58	25.9	56.1 M	16.6 M	3.38	48.81 B
857	1399/07/16	17,050	17,230	16,680	17,230	5.0	17,170	4.63	3.3	27.03 M	46.41 B	1.43	1.0	90.79	63.49	25.46 M	25.23 M	1.01	12.67 B
858	1399/07/15	16,200	16,540	15,810	16,540	4.95	16,410	4.12	4.62	23.38 M	38.36 B	1.22	0.91	95.75	40.05	34.39 M	12.72 M	2.7	21.37 B
859	1399/07/14	15,650	16,400	15,620	15,880	-3.41	15,760	-4.14	4.99	13.99 M	22.04 B	0.58	0.55	82.66	94.79	15.32 M	15.1 M	1.02	-2.67 B
860	1399/07/13	17,480	17,480	15,970	15,970	-5.0	16,440	-2.2	9.46	16.57 M	27.23 B	0.78	0.62	72.61	89.79	10.63 M	22.09 M	-2.08	-4.68 B
861	1399/07/12	16,700	16,890	16,160	16,890	4.97	16,810	4.47	4.52	11.46 M	19.26 B	0.5	0.39	92.9	67.73	23.15 M	13.55 M	1.71	4.85 B
862	1399/07/09	15,970	16,700	15,740	16,650	0.54	16,090	-2.84	6.1	29.0 M	46.66 B	1.39	0.93	31.07	88.83	9.76 M	17.98 M	-1.84	-26.95 B
863	1399/07/08	16,460	17,390	16,460	16,460	-4.97	16,560	-4.39	5.65	25.01 M	41.41 B	1.0	0.75	45.47	76.31	15.38 M	14.75 M	1.04	-12.77 B
864	1399/07/07	17,320	17,330	17,320	17,320	-4.99	17,320	-4.99	0.06	38.71 M	67.04 B	2.16	1.01	2.34	92.25	5.69 M	36.06 M	-6.34	-60.27 B
865	1399/07/06	17,560	17,560	17,560	17,560	-4.98	18,230	-1.35	0.0	1.67 M	2.93 B	0.09	0.04	40.17	98.21	3.27 M	12.87 M	-3.93	-1.7 B
866	1399/07/05	18,400	19,190	18,240	18,240	-4.95	18,480	-3.7	5.21	19.52 M	36.07 B	1.0	0.45	45.38	95.74	13.0 M	18.5 M	-1.42	-18.16 B
867	1399/07/02	19,600	20,290	18,500	18,810	-3.19	19,190	-1.24	9.68	19.48 M	37.38 B	0.74	0.44	69.98	98.76	14.12 M	14.27 M	-1.01	-10.76 B
868	1399/07/01	19,170	20,030	19,170	20,000	-0.84	19,430	-3.67	4.49	45.72 M	88.85 B	2.29	0.99	28.6	92.26	19.68 M	22.39 M	-1.14	-56.57 B
869	1399/06/31	19,720	19,720	19,720	19,720	-4.96	20,170	-2.8	0.0	3.07 M	6.06 B	0.12	0.06	18.61	100.0	4.42 M	87.79 M	-19.86	-4.93 B
870	1399/06/30	20,130	20,130	20,130	20,130	-4.96	20,750	-2.03	0.0	2.24 M	4.5 B	0.07	0.05	55.05	100.0	5.83 M	18.61 M	-3.19	-2.02 B
871	1399/06/29	20,950	21,900	20,950	20,950	-4.99	21,180	-3.95	4.53	26.67 M	56.49 B	0.73	0.48	55.21	92.6	13.59 M	17.17 M	-1.26	-21.12 B
872	1399/06/26	22,400	22,400	21,140	21,390	0.23	22,050	3.33	5.96	54.6 M	120.42 B	1.32	0.85	86.34	59.32	17.38 M	21.69 M	-1.25	32.53 B
873	1399/06/25	21,100	21,400	20,630	21,400	4.95	21,340	4.66	3.73	13.26 M	28.3 B	0.34	0.21	87.31	42.94	31.28 M	11.94 M	2.62	12.56 B
874	1399/06/24	19,950	20,630	19,100	20,630	4.99	20,390	3.77	8.01	30.43 M	62.04 B	0.9	0.48	54.1	57.16	24.06 M	13.62 M	1.77	-1.9 B
875	1399/06/23	19,740	20,480	18,600	19,990	2.41	19,650	0.67	10.11	38.45 M	75.54 B	1.12	0.51	44.08	95.57	12.97 M	20.9 M	-1.61	-38.9 B
876	1399/06/22	19,500	19,740	18,940	19,740	5.0	19,520	3.83	4.22	45.66 M	89.15 B	1.18	0.62	65.3	87.05	14.4 M	22.71 M	-1.58	-19.39 B
877	1399/06/19	18,620	19,600	18,620	19,030	-2.86	18,800	-4.03	5.26	79.27 M	149.05 B	2.24	1.07	47.81	88.82	18.14 M	27.64 M	-1.52	-61.13 B
878	1399/06/18	18,660	18,660	18,660	18,660	-4.99	19,590	-0.25	0.0	290.04 K	541.22 M	0.01	0.0	71.48	100.0	1.59 M	49.2 M	-31.03	-154.38 M
879	1399/06/17	19,630	19,630	19,630	19,630	-4.99	19,640	-4.94	0.0	5.35 M	10.5 B	0.07	0.06	6.54	90.65	2.28 M	108.18 M	-47.42	-8.83 B
880	1399/06/16	22,150	22,150	20,190	20,190	-4.99	20,660	-2.78	9.71	41.38 M	85.49 B	0.55	0.48	44.9	89.32	13.67 M	34.79 M	-2.54	-37.97 B
881	1399/06/15	22,210	23,110	21,020	21,700	-1.9	21,250	-3.93	9.94	66.58 M	141.51 B	0.86	0.78	61.4	73.77	24.8 M	23.04 M	1.08	-17.51 B
882	1399/06/12	22,400	22,650	22,090	22,090	-4.99	22,120	-4.86	2.54	63.49 M	140.43 B	0.84	0.73	14.08	93.53	13.43 M	50.52 M	-3.76	-111.57 B
883	1399/06/11	23,510	24,450	23,200	23,200	-5.0	23,250	-4.79	5.39	70.61 M	164.15 B	0.93	0.82	22.47	91.18	16.07 M	40.14 M	-2.5	-112.79 B
884	1399/06/10	25,800	25,800	24,330	24,380	-4.8	24,420	-4.65	6.04	135.9 M	331.86 B	2.19	1.63	32.61	87.46	21.33 M	66.46 M	-3.12	-182.01 B
885	1399/06/05	25,400	25,660	24,900	25,660	4.99	25,610	4.79	3.05	38.41 M	98.35 B	0.69	0.44	83.04	62.27	20.17 M	48.04 M	-2.38	20.42 B
886	1399/06/04	23,700	24,950	23,050	24,950	4.96	24,440	2.82	8.24	80.77 M	197.42 B	1.2	0.93	80.54	93.8	24.76 M	45.93 M	-1.86	-26.19 B
887	1399/06/03	23,900	24,480	23,730	23,730	-4.97	23,770	-4.81	3.16	51.24 M	121.76 B	0.49	0.57	25.08	93.82	19.57 M	71.89 M	-3.67	-83.7 B
888	1399/06/02	24,970	25,390	24,970	24,970	-4.98	24,970	-4.98	1.68	71.69 M	179.02 B	0.78	0.76	21.88	98.42	36.99 M	71.85 M	-1.94	-137.02 B
889	1399/06/01	26,850	27,910	25,850	25,850	-5.0	26,280	-3.42	7.97	67.88 M	178.38 B	0.8	0.75	55.87	95.86	34.24 M	87.38 M	-2.55	-71.34 B
890	1399/05/29	27,210	27,210	27,210	27,210	-4.99	27,210	-4.99	0.0	5.22 M	14.2 B	0.04	0.06	90.08	95.74	9.99 M	256.47 M	-25.67	-803.71 M
891	1399/05/28	29,400	29,480	27,000	27,190	-3.17	28,640	1.99	9.19	141.89 M	406.36 B	1.29	1.3	68.12	87.37	25.66 M	62.42 M	-2.43	-78.23 B
892	1399/05/27	27,930	29,200	27,930	27,930	-5.0	28,080	-4.49	4.55	235.03 M	659.86 B	2.85	2.39	79.53	87.58	55.08 M	54.61 M	1.01	-53.14 B
893	1399/05/26	29,400	29,400	29,400	29,400	-4.98	29,400	-4.98	0.0	9.88 M	29.05 B	0.1	0.1	30.83	95.71	4.62 M	233.65 M	-50.54	-18.85 B
894	1399/05/25	31,400	31,400	30,650	30,650	-4.99	30,940	-4.09	2.45	30.41 M	94.08 B	0.28	0.31	87.21	98.23	13.08 M	114.24 M	-8.73	-10.37 B
895	1399/05/22	32,290	32,290	31,380	32,290	4.97	32,260	4.88	2.9	267.57 M	863.08 B	3.59	2.84	88.89	64.79	38.45 M	121.25 M	-3.15	207.97 B
896	1399/03/26	17,880	17,880	17,880	17,880	4.99	17,880	4.99	0.0	8.4 M	15.01 B	0.1	0.09	90.47	80.78	154.32 M	11.65 M	13.25	1.45 B
897	1399/03/25	17,200	17,690	16,010	17,690	4.99	17,030	1.07	10.49	95.46 M	162.54 B	1.11	1.07	88.82	64.67	22.43 M	21.59 M	1.04	39.25 B
898	1399/03/24	16,750	16,920	16,250	16,920	4.98	16,850	4.54	4.12	79.41 M	133.8 B	0.99	0.93	70.25	55.67	17.76 M	22.15 M	-1.25	19.51 B
899	1399/03/21	15,998	16,143	15,623	16,143	5.0	16,118	4.83	3.33	85.74 M	138.2 B	1.08	1.05	74.67	69.65	22.76 M	26.78 M	-1.18	6.93 B
900	1399/03/20	15,300	15,920	15,240	15,499	-3.38	15,375	-4.16	4.46	103.6 M	159.29 B	1.28	1.35	55.72	89.84	14.18 M	34.02 M	-2.4	-54.35 B
901	1399/03/19	17,501	17,501	15,835	15,835	-5.0	16,042	-3.76	10.52	70.17 M	112.56 B	0.83	0.95	63.24	90.09	9.78 M	38.03 M	-3.89	-30.22 B
902	1399/03/18	16,700	16,775	16,101	16,360	2.4	16,668	4.32	4.19	90.16 M	150.29 B	1.03	1.3	71.96	70.73	14.27 M	48.41 M	-3.39	1.84 B
903	1399/03/17	16,000	16,029	15,571	16,029	5.0	15,977	4.66	2.94	51.73 M	82.65 B	0.48	0.77	87.52	79.11	19.56 M	37.82 M	-1.93	6.95 B
904	1399/03/13	15,090	15,303	14,800	15,303	4.99	15,266	4.74	3.4	82.91 M	126.57 B	0.89	1.32	74.47	49.15	20.43 M	38.03 M	-1.86	32.04 B
905	1399/03/12	13,830	14,662	13,830	14,662	5.0	14,575	4.38	6.02	111.02 M	161.82 B	1.51	1.92	84.75	38.47	52.7 M	23.54 M	2.24	74.88 B
906	1399/03/11	14,750	14,750	13,899	13,899	-5.0	13,964	-4.55	6.12	85.54 M	119.45 B	0.55	1.58	77.31	94.56	18.32 M	39.55 M	-2.16	-20.61 B
907	1399/03/10	14,700	14,970	13,990	14,700	2.78	14,630	2.29	7.01	108.41 M	158.61 B	0.79	2.22	85.28	85.73	12.77 M	36.2 M	-2.83	-717.53 M
908	1399/03/07	14,296	14,530	14,296	14,530	-3.44	14,303	-4.95	1.64	147.1 M	210.4 B	1.35	3.54	64.23	69.69	42.78 M	34.51 M	1.24	-11.48 B
909	1399/03/06	15,048	15,840	15,048	15,048	-4.72	15,048	-4.72	5.26	12.34 M	18.57 B	0.11	0.3	14.31	93.65	3.1 M	112.19 M	-36.19	-14.73 B
910	1399/03/03	15,840	15,840	15,840	15,840	-5.0	15,840	-5.0	0.0	13.31 M	21.08 B	0.09	0.33	70.54	77.86	4.5 M	607.92 M	-134.95	-1.54 B
911	1399/02/31	16,777	16,777	15,888	16,733	4.72	16,673	4.34	5.6	497.03 M	828.71 B	10.02	31.18	85.86	68.68	27.77 M	83.18 M	-3.0	142.39 B
912	1399/02/30	15,253	16,015	15,253	16,015	10.24	15,979	10.0	5.0	13.54 M	21.63 B	0.28	0.87	83.0	97.86	227.25 M	43.82 M	5.19	-3.21 B
913	1399/02/27	14,587	14,587	14,587	14,587	5.0	14,527	4.56	0.0	7.9 M	11.52 B	0.17	0.51	91.13	58.41	117.93 M	38.22 M	3.09	3.77 B
914	1399/02/24	13,893	13,893	13,893	13,893	5.0	13,893	5.0	0.0	11.96 M	16.62 B	0.26	0.8	92.0	89.13	96.15 M	43.82 M	2.19	476.84 M
915	1399/02/23	13,234	13,234	13,000	13,234	5.0	13,232	4.98	1.8	211.05 M	279.27 B	44.2	43.23	74.3	46.48	58.53 M	88.6 M	-1.51	77.69 B
916	1399/02/22	13,007	13,007	13,007	13,007	5.0	12,604	1.74	0.0	3.5 M	4.55 B	0.67	0.72	68.55	61.52	107.56 M	11.24 M	9.57	319.88 M
917	1399/02/21	12,802	12,802	12,802	12,802	4.99	12,388	1.6	0.0	3.21 M	4.11 B	0.59	0.64	81.32	66.34	98.35 M	10.07 M	9.77	615.78 M
918	1399/02/20	12,554	12,554	12,554	12,554	4.99	12,193	1.97	0.0	3.96 M	4.98 B	0.76	0.8	84.86	51.34	84.46 M	12.97 M	6.51	1.67 B
919	1399/02/17	12,119	12,119	12,119	12,119	5.0	11,957	3.6	0.0	8.09 M	9.81 B	2.04	1.73	83.94	93.47	98.0 M	34.72 M	2.82	-934.7 M
920	1399/02/16	11,850	11,850	11,850	11,850	5.0	11,542	2.27	0.0	5.11 M	6.05 B	0.96	0.99	94.12	90.17	98.19 M	11.25 M	8.73	239.37 M
921	1399/02/15	11,550	11,550	11,550	11,550	5.0	11,286	2.6	0.0	5.85 M	6.75 B	1.03	1.16	84.61	73.82	85.29 M	15.93 M	5.35	728.81 M
922	1399/02/14	11,329	11,329	11,329	11,329	5.0	11,000	1.95	0.0	4.38 M	4.96 B	0.79	0.87	93.15	94.45	92.49 M	15.03 M	6.15	-64.35 M
923	1399/02/13	11,197	11,197	11,197	11,197	5.0	10,790	1.18	0.0	2.66 M	2.98 B	0.48	0.53	81.21	88.54	78.06 M	9.04 M	8.64	-218.34 M
924	1399/02/10	11,115	11,115	11,115	11,115	5.0	10,664	0.74	0.0	1.85 M	2.06 B	0.3	0.34	83.8	72.99	82.12 M	5.58 M	14.71	222.3 M
925	1399/02/09	10,618	10,618	10,618	10,618	4.99	10,586	4.68	0.0	11.73 M	12.46 B	2.79	2.35	85.51	23.93	84.53 M	15.69 M	5.39	7.67 B
926	1399/02/08	10,304	10,304	10,304	10,304	4.99	10,113	3.05	0.0	7.65 M	7.88 B	2.34	1.62	79.09	63.33	79.94 M	19.58 M	4.08	1.24 B
927	1399/02/07	10,155	10,155	10,155	10,155	4.99	9,814	1.47	0.0	3.68 M	3.74 B	0.96	0.73	100.0	87.1	62.29 M	9.2 M	6.77	482.04 M
928	1399/02/06	10,050	10,050	10,050	10,050	4.99	9,672	1.04	0.0	2.62 M	2.63 B	0.67	0.51	86.29	96.18	56.82 M	7.41 M	7.67	-260.58 M
929	1399/02/03	9,878	9,878	9,878	9,878	5.0	9,572	1.74	0.0	4.71 M	4.65 B	1.28	0.9	80.9	53.3	89.63 M	8.92 M	10.05	1.28 B
930	1399/02/02	9,791	9,791	9,791	9,791	5.0	9,408	0.89	0.0	2.4 M	2.35 B	0.46	0.3	97.92	79.14	58.93 M	7.68 M	7.68	440.7 M
931	1399/02/01	9,686	9,686	9,686	9,686	5.0	9,325	1.08	0.0	2.94 M	2.85 B	0.57	0.31	100.0	71.78	51.77 M	7.51 M	6.89	803.59 M
932	1399/01/31	9,460	9,460	9,460	9,460	4.99	9,225	2.39	0.0	6.45 M	6.1 B	1.22	0.56	93.79	91.22	66.55 M	14.8 M	4.5	156.92 M
933	1399/01/30	9,355	9,355	9,355	9,355	4.99	9,010	1.12	0.0	3.05 M	2.85 B	0.59	0.24	90.16	65.63	54.68 M	6.98 M	7.83	699.13 M
934	1399/01/27	9,219	9,219	9,219	9,219	5.0	8,886	1.21	0.0	3.55 M	3.28 B	0.71	0.26	97.19	77.01	61.24 M	4.87 M	12.57	661.08 M
935	1399/01/26	8,909	8,909	8,909	8,909	5.0	8,780	3.48	0.0	10.24 M	9.12 B	1.75	0.65	91.29	67.7	81.62 M	7.39 M	11.05	2.15 B
936	1399/01/25	8,829	8,829	8,829	8,829	4.99	8,485	0.9	0.0	2.67 M	2.36 B	0.44	0.17	96.25	72.16	66.73 M	5.61 M	11.89	567.94 M
937	1399/01/24	8,629	8,629	8,629	8,629	4.99	8,409	2.31	0.0	6.82 M	5.89 B	1.21	0.39	78.02	35.53	75.32 M	6.19 M	12.17	2.5 B
938	1399/01/23	8,557	8,557	8,557	8,557	4.99	8,219	0.85	0.0	2.5 M	2.14 B	0.44	0.13	88.01	67.12	72.51 M	5.31 M	13.67	447.47 M
939	1399/01/20	8,481	8,481	8,481	8,481	4.99	8,150	0.89	0.0	2.89 M	2.45 B	0.43	0.14	96.54	56.43	51.4 M	3.36 M	15.28	982.26 M
940	1399/01/19	8,095	8,095	8,095	8,095	4.99	8,055	4.47	0.0	14.41 M	11.66 B	3.08	0.7	92.37	11.78	74.82 M	3.11 M	24.06	9.4 B
941	1399/01/18	8,006	8,006	8,006	8,006	5.0	7,710	1.11	0.0	3.61 M	2.89 B	0.82	0.17	100.0	55.25	57.83 M	5.04 M	11.48	1.29 B
942	1399/01/17	7,888	7,888	7,888	7,888	4.99	7,625	1.49	0.0	4.8 M	3.79 B	0.89	0.21	87.5	42.1	51.78 M	6.87 M	7.53	1.72 B
943	1399/01/16	7,824	7,824	7,824	7,824	4.99	7,513	0.82	0.0	2.63 M	2.06 B	0.46	0.11	95.52	70.46	54.59 M	4.71 M	11.6	515.56 M
944	1399/01/11	7,637	7,637	7,637	7,637	4.99	7,452	2.45	0.0	8.23 M	6.29 B	1.5	0.31	72.05	43.73	96.35 M	6.18 M	15.6	1.78 B
945	1399/01/10	7,546	7,546	7,546	7,546	5.0	7,274	1.21	0.0	4.09 M	3.09 B	0.26	0.14	92.66	92.66	77.29 M	6.43 M	12.03	0.0
946	1399/01/09	7,493	7,493	7,493	7,493	4.99	7,187	0.7	0.0	2.36 M	1.77 B	0.1	0.08	70.29	64.77	62.05 M	3.92 M	15.84	97.41 M
947	1399/01/06	7,294	7,294	7,294	7,294	4.99	7,137	2.73	0.0	9.56 M	6.97 B	0.32	0.3	86.4	78.29	87.32 M	20.0 M	4.37	565.68 M
948	1399/01/05	7,209	7,209	7,209	7,209	5.0	6,947	1.18	0.0	4.12 M	2.97 B	0.12	0.12	75.7	25.52	80.21 M	2.68 M	29.98	1.49 B
949	1398/12/28	7,067	7,067	7,067	7,067	4.99	6,866	2.01	0.0	7.26 M	5.13 B	0.19	0.21	87.32	51.81	172.38 M	5.74 M	30.02	1.82 B
950	1398/12/27	6,660	6,801	6,488	6,801	4.99	6,731	3.91	4.82	55.4 M	37.29 B	1.49	1.67	66.57	42.03	25.67 M	13.15 M	1.95	9.15 B
951	1398/12/26	6,270	6,483	6,270	6,483	4.99	6,478	4.91	3.4	36.93 M	23.93 B	1.18	1.13	64.48	25.7	18.04 M	11.16 M	1.62	9.28 B
952	1398/12/25	6,200	6,505	6,019	6,285	-0.79	6,175	-2.53	8.07	45.71 M	28.23 B	1.57	1.44	34.71	46.58	7.2 M	10.86 M	-1.51	-3.35 B
953	1398/12/24	6,710	6,710	6,315	6,315	-4.99	6,335	-4.69	6.25	21.81 M	13.82 B	0.66	0.67	23.45	26.42	3.52 M	18.72 M	-5.32	-410.09 M
954	1398/12/21	6,570	6,773	6,570	6,700	2.15	6,647	1.34	3.09	29.95 M	19.91 B	0.98	0.86	50.78	48.43	9.06 M	7.88 M	1.15	467.53 M
955	1398/12/20	6,447	6,900	6,447	6,447	-5.0	6,559	-3.35	7.03	51.24 M	33.61 B	2.04	1.46	60.36	86.09	14.62 M	17.82 M	-1.22	-8.65 B
956	1398/12/19	6,740	6,744	6,602	6,602	-4.99	6,786	-2.35	2.15	8.43 M	5.58 B	0.31	0.23	66.61	66.01	3.61 M	29.02 M	-8.04	33.68 M
957	1398/12/17	6,900	7,128	6,723	6,940	-1.92	6,949	-1.79	6.02	34.1 M	23.7 B	1.31	0.89	54.51	90.2	9.35 M	9.8 M	-1.05	-8.46 B
958	1398/12/14	7,150	7,174	6,870	7,020	2.63	7,076	3.45	4.43	40.85 M	28.91 B	1.57	1.0	84.3	89.91	9.32 M	12.77 M	-1.37	-1.62 B
959	1398/12/13	6,853	6,853	6,748	6,853	4.99	6,840	4.8	1.56	18.27 M	12.52 B	0.59	0.44	61.55	55.21	15.88 M	7.97 M	1.99	792.69 M
960	1398/12/12	6,560	6,583	6,401	6,583	4.99	6,527	4.1	2.84	23.65 M	15.44 B	0.65	0.55	87.56	85.23	7.87 M	10.93 M	-1.39	359.45 M
961	1398/12/11	6,215	6,367	6,107	6,367	5.0	6,270	3.4	4.26	19.41 M	12.17 B	0.46	0.42	95.18	74.56	11.14 M	10.27 M	1.09	2.51 B
962	1398/12/10	6,030	6,245	6,008	6,120	-3.23	6,064	-4.11	3.94	28.09 M	17.03 B	0.66	0.63	91.2	92.64	5.64 M	13.84 M	-2.45	-245.9 M
963	1398/12/07	6,400	6,420	6,230	6,253	-0.52	6,324	0.6	3.05	41.01 M	25.94 B	1.0	0.9	80.43	82.47	7.6 M	17.06 M	-2.25	-529.75 M
964	1398/12/06	6,460	6,460	6,180	6,370	0.68	6,286	-0.65	4.53	43.33 M	27.24 B	1.14	0.93	72.22	69.77	6.21 M	13.3 M	-2.14	666.91 M
965	1398/12/05	6,600	6,600	6,200	6,300	-3.46	6,327	-3.05	6.45	50.44 M	31.91 B	1.47	1.08	65.18	62.87	6.19 M	21.6 M	-3.49	737.95 M
966	1398/12/04	6,391	6,535	6,391	6,535	5.0	6,526	4.85	2.25	46.68 M	30.46 B	1.55	0.97	83.91	53.42	10.16 M	15.27 M	-1.5	9.29 B
967	1398/12/03	6,000	6,399	5,910	6,250	1.26	6,224	0.84	8.27	31.26 M	19.45 B	1.08	0.54	71.23	78.77	7.06 M	16.73 M	-2.37	-1.47 B
968	1398/11/30	6,300	6,334	6,110	6,156	0.0	6,172	0.26	3.67	32.85 M	20.28 B	1.08	0.58	77.49	64.81	6.78 M	16.29 M	-2.4	2.57 B
969	1398/11/29	6,150	6,350	6,001	6,252	-0.54	6,156	-2.07	5.82	29.38 M	18.09 B	0.74	0.49	80.01	87.53	10.95 M	15.19 M	-1.39	-1.36 B
970	1398/11/28	6,410	6,625	6,124	6,130	-4.9	6,286	-2.48	8.18	31.89 M	20.04 B	0.72	0.51	84.65	78.2	9.21 M	17.87 M	-1.94	1.29 B
971	1398/11/27	6,499	6,650	6,311	6,492	-0.75	6,446	-1.45	5.37	25.23 M	16.27 B	0.56	0.39	65.0	98.09	7.22 M	17.03 M	-2.36	-5.38 B
972	1398/11/26	6,870	6,945	6,479	6,530	-4.25	6,541	-4.09	7.19	25.33 M	16.57 B	0.46	0.39	71.85	75.57	5.77 M	15.52 M	-2.69	-616.49 M
973	1398/11/23	6,500	6,843	6,499	6,843	4.99	6,820	4.63	5.29	40.49 M	27.62 B	0.61	0.65	82.49	76.09	16.73 M	18.86 M	-1.13	1.77 B
974	1398/11/21	6,830	6,830	6,498	6,498	-4.99	6,518	-4.69	5.11	75.23 M	49.04 B	1.33	1.19	47.87	74.34	10.69 M	35.02 M	-3.28	-12.98 B
975	1398/11/20	6,770	7,050	6,668	6,848	-1.78	6,839	-1.91	5.73	53.99 M	36.93 B	0.97	0.84	50.52	93.24	10.03 M	20.34 M	-2.03	-15.78 B
976	1398/11/19	7,300	7,300	6,923	6,923	-5.0	6,972	-4.32	5.45	31.77 M	22.15 B	0.48	0.49	74.23	90.33	6.38 M	25.17 M	-3.94	-3.57 B
977	1398/11/16	7,300	7,383	7,100	7,169	1.95	7,287	3.63	3.99	74.93 M	54.6 B	1.42	1.16	71.51	83.38	10.4 M	38.55 M	-3.71	-6.48 B
978	1398/11/15	7,048	7,048	6,720	7,048	4.99	7,032	4.75	4.88	96.53 M	67.88 B	2.22	1.59	56.03	56.57	25.71 M	41.78 M	-1.62	-361.8 M
979	1398/11/14	6,713	6,713	6,713	6,713	4.99	6,713	4.99	0.0	26.04 M	17.48 B	0.51	0.43	84.26	11.49	132.71 M	7.79 M	17.04	12.72 B
980	1398/11/13	6,200	6,494	6,016	6,494	5.0	6,394	3.38	7.95	49.4 M	31.59 B	0.93	0.83	86.82	49.13	44.88 M	13.84 M	3.24	11.91 B
981	1398/11/12	6,300	6,394	6,033	6,200	0.08	6,185	-0.16	5.98	87.35 M	54.03 B	1.78	1.57	71.9	63.2	30.85 M	22.06 M	1.4	4.7 B
982	1398/11/06	6,200	6,200	6,151	6,165	2.63	6,195	3.13	0.8	4.39 M	2.72 B	0.05	0.08	84.03	88.02	6.03 M	41.97 M	-6.96	-108.41 M
983	1398/11/05	5,959	6,033	5,800	6,033	4.99	6,007	4.54	4.02	50.13 M	30.11 B	0.58	0.92	55.03	39.02	24.59 M	15.01 M	1.64	4.82 B
984	1398/11/02	5,456	5,792	5,456	5,792	4.98	5,746	4.15	6.16	64.34 M	36.97 B	0.71	1.25	62.97	63.97	17.69 M	19.27 M	-1.09	-368.42 M
985	1398/11/01	5,671	5,702	5,453	5,459	-4.88	5,517	-3.87	4.57	58.08 M	32.04 B	0.58	1.18	53.45	82.31	10.54 M	17.27 M	-1.64	-9.25 B
986	1398/10/30	5,820	5,860	5,660	5,710	-2.69	5,739	-2.2	3.53	68.96 M	39.58 B	0.7	1.47	74.65	81.02	12.43 M	16.52 M	-1.33	-2.52 B
987	1398/10/29	5,904	5,906	5,697	5,850	4.0	5,868	4.32	3.67	230.57 M	135.29 B	4.11	6.38	73.81	58.19	25.28 M	36.87 M	-1.46	21.12 B
988	1398/10/28	5,625	5,625	5,625	5,625	4.98	5,625	4.98	0.0	11.31 M	6.36 B	0.21	0.31	86.03	53.76	91.22 M	9.05 M	10.08	2.05 B
989	1398/10/25	5,358	5,358	5,358	5,358	5.0	5,358	5.0	0.0	81.33 M	43.58 B	1.49	2.34	55.11	28.12	43.9 M	18.46 M	2.38	11.76 B
990	1398/10/24	5,103	5,103	5,021	5,103	5.0	5,103	5.0	1.63	105.68 M	53.93 B	2.1	3.49	60.46	20.22	59.39 M	14.39 M	4.13	21.7 B
991	1398/10/23	4,860	4,860	4,860	4,860	4.99	4,860	4.99	0.0	60.83 M	29.56 B	1.27	2.17	0.0	16.21	0.0	12.48 M	0.0	-4.79 B
992	1398/10/22	4,629	4,629	4,629	4,629	4.99	4,629	4.99	0.0	21.49 M	9.95 B	0.39	0.78	85.58	20.15	97.87 M	8.28 M	11.81	6.51 B
993	1398/10/21	4,409	4,409	4,409	4,409	1.99	4,409	1.99	0.0	2.41 M	1.06 B	0.04	0.09	100.0	62.27	353.6 M	6.12 M	57.82	400.29 M
994	1398/10/18	4,291	4,465	4,291	4,455	1.76	4,323	-1.26	4.05	82.21 M	35.54 B	1.77	3.29	35.64	72.19	23.07 M	19.8 M	1.17	-12.99 B
995	1398/10/17	4,400	4,470	4,226	4,240	-0.42	4,378	2.82	5.77	84.13 M	36.83 B	2.46	3.9	66.64	69.6	18.17 M	17.99 M	1.01	-1.09 B
996	1398/10/15	4,055	4,296	4,055	4,296	4.99	4,258	4.06	5.94	49.01 M	20.87 B	1.81	2.38	77.98	58.59	26.12 M	11.53 M	2.26	4.05 B
997	1398/10/14	4,088	4,198	4,088	4,088	-5.0	4,092	-4.9	2.69	56.35 M	23.06 B	2.83	3.09	20.52	92.75	4.67 M	26.9 M	-5.77	-16.66 B
998	1398/10/11	4,230	4,370	4,203	4,261	0.07	4,303	1.06	3.97	16.48 M	7.09 B	0.88	0.92	59.24	82.82	5.51 M	8.44 M	-1.53	-1.67 B
999	1398/10/10	4,210	4,320	4,190	4,266	1.89	4,258	1.7	3.1	25.82 M	10.99 B	1.7	1.5	73.47	80.64	8.72 M	11.15 M	-1.28	-787.66 M
1000	1398/10/09	4,173	4,250	4,121	4,210	1.27	4,187	0.72	3.13	23.48 M	9.83 B	1.73	1.4	72.33	75.98	7.93 M	11.88 M	-1.5	-358.02 M
1001	1398/10/08	4,222	4,222	4,107	4,170	-0.24	4,157	-0.55	2.8	13.53 M	5.62 B	0.94	0.8	79.51	88.13	6.41 M	10.41 M	-1.63	-484.87 M
1002	1398/10/07	4,206	4,248	4,148	4,191	1.23	4,180	0.97	2.41	20.29 M	8.48 B	1.49	1.15	83.08	65.01	8.33 M	11.63 M	-1.4	1.53 B
1003	1398/10/04	4,210	4,210	4,064	4,199	0.45	4,140	-0.96	3.59	10.21 M	4.23 B	0.63	0.58	67.87	86.06	5.13 M	8.25 M	-1.61	-768.88 M
1004	1398/10/03	4,200	4,215	4,152	4,200	-0.66	4,180	-1.14	1.52	8.51 M	3.56 B	0.37	0.48	79.84	80.26	4.92 M	7.12 M	-1.45	-14.74 M
1005	1398/10/02	4,256	4,353	4,120	4,190	-3.23	4,228	-2.36	5.66	15.29 M	6.46 B	0.66	0.87	79.21	99.18	6.13 M	10.63 M	-1.73	-1.29 B
1006	1398/10/01	4,489	4,489	4,260	4,291	-2.34	4,330	-1.46	5.38	17.74 M	7.68 B	0.79	1.04	44.06	95.1	4.31 M	13.04 M	-3.03	-3.92 B
1007	1398/09/30	4,349	4,490	4,320	4,469	4.0	4,394	2.26	3.94	16.4 M	7.21 B	0.75	0.99	73.86	78.89	7.92 M	8.05 M	-1.02	-362.95 M
1008	1398/09/27	4,260	4,350	4,225	4,321	3.08	4,297	2.5	2.96	23.63 M	10.16 B	1.27	1.48	85.01	75.1	8.68 M	9.13 M	-1.05	1.01 B
1009	1398/09/26	4,017	4,240	4,016	4,226	4.63	4,192	3.79	5.58	41.14 M	17.24 B	2.62	2.93	76.49	57.08	16.53 M	9.42 M	1.75	3.35 B
1010	1398/09/25	4,040	4,057	4,012	4,039	-0.25	4,039	-0.25	1.12	17.38 M	7.02 B	1.14	1.29	41.69	98.28	5.59 M	16.46 M	-2.94	-3.97 B
1011	1398/09/24	4,100	4,107	4,011	4,030	-1.78	4,049	-1.32	2.39	14.04 M	5.69 B	0.76	1.01	72.98	97.91	7.61 M	12.0 M	-1.58	-1.42 B
1012	1398/09/23	4,170	4,170	4,075	4,100	-1.3	4,103	-1.23	2.33	12.64 M	5.19 B	0.72	0.92	63.01	100.0	5.25 M	10.29 M	-1.96	-1.92 B
1013	1398/09/20	4,120	4,218	4,073	4,168	-0.79	4,154	-1.12	3.56	8.18 M	3.4 B	0.44	0.59	45.05	99.63	3.73 M	7.21 M	-1.93	-1.85 B
1014	1398/09/19	4,155	4,238	4,130	4,135	1.32	4,201	2.94	2.62	26.28 M	11.04 B	1.71	2.06	46.08	68.8	6.95 M	9.51 M	-1.37	-2.51 B
1015	1398/09/18	4,015	4,150	4,015	4,144	2.93	4,081	1.37	3.36	15.33 M	6.26 B	1.03	1.25	41.5	94.21	4.62 M	8.97 M	-1.94	-3.3 B
1016	1398/09/17	3,950	4,084	3,902	4,033	1.89	4,026	1.72	4.66	29.79 M	11.99 B	2.47	2.65	63.99	48.55	13.44 M	8.6 M	1.56	1.85 B
1017	1398/09/16	3,998	4,003	3,920	3,967	1.46	3,958	1.23	2.12	8.41 M	3.33 B	0.47	0.75	87.37	98.84	5.72 M	7.65 M	-1.34	-381.74 M
1018	1398/09/13	3,950	3,995	3,820	3,978	1.92	3,910	0.18	4.58	12.16 M	4.75 B	0.69	1.1	76.16	100.0	7.39 M	11.0 M	-1.49	-1.13 B
1019	1398/09/12	3,929	3,949	3,852	3,937	-0.68	3,903	-1.54	2.52	10.93 M	4.27 B	0.62	1.0	74.07	81.71	6.14 M	10.29 M	-1.68	-326.19 M
1020	1398/09/11	4,012	4,107	3,898	3,950	-2.37	3,964	-2.03	5.36	12.86 M	5.1 B	0.75	1.2	55.12	83.95	4.75 M	9.26 M	-1.95	-1.47 B
1021	1398/09/10	4,051	4,075	4,002	4,048	1.91	4,046	1.86	1.82	15.87 M	6.42 B	1.03	1.54	94.76	77.07	7.07 M	9.39 M	-1.33	1.14 B
1022	1398/09/09	3,851	3,995	3,838	3,995	4.99	3,972	4.39	4.09	37.4 M	14.86 B	4.21	4.23	90.52	35.57	22.08 M	7.19 M	3.07	8.16 B
1023	1398/09/06	3,789	3,855	3,768	3,838	0.89	3,805	0.03	2.31	10.84 M	4.13 B	1.2	1.26	51.48	92.99	4.47 M	12.37 M	-2.77	-1.71 B
1024	1398/09/05	3,780	3,840	3,778	3,822	0.42	3,804	-0.05	1.64	10.94 M	4.16 B	1.44	1.3	46.97	94.33	5.48 M	12.12 M	-2.21	-1.97 B
1025	1398/09/04	3,805	3,850	3,790	3,800	-1.12	3,806	-0.96	1.58	10.89 M	4.14 B	1.63	1.33	54.55	77.96	4.7 M	12.52 M	-2.66	-969.7 M
1026	1398/09/03	3,790	3,884	3,784	3,838	-0.03	3,843	0.1	2.64	6.94 M	2.67 B	0.71	0.81	59.6	57.66	7.65 M	6.08 M	1.26	51.7 M
1027	1398/09/02	3,878	3,891	3,801	3,830	0.47	3,839	0.71	2.37	4.78 M	1.83 B	0.45	0.55	60.6	67.48	3.93 M	5.38 M	-1.37	-126.2 M
1028	1398/08/29	3,800	3,880	3,737	3,840	1.67	3,812	0.93	3.83	11.62 M	4.43 B	1.12	1.28	18.85	53.3	3.48 M	7.22 M	-2.08	-1.53 B
1029	1398/08/28	3,800	3,805	3,754	3,789	-0.03	3,777	-0.34	1.36	3.67 M	1.39 B	0.34	0.38	74.12	100.0	3.3 M	8.25 M	-2.5	-358.56 M
1030	1398/08/27	3,712	3,880	3,680	3,779	-0.34	3,790	-0.05	5.43	6.37 M	2.42 B	0.61	0.56	47.02	83.12	4.71 M	10.97 M	-2.33	-871.88 M
1031	1398/08/26	3,750	3,967	3,598	3,754	-0.66	3,792	0.34	10.26	22.71 M	8.61 B	2.98	2.01	16.82	78.32	6.27 M	17.94 M	-2.86	-5.3 B
1032	1398/08/25	3,840	3,850	3,700	3,700	-2.91	3,779	-0.84	4.05	8.7 M	3.29 B	1.18	0.74	60.35	72.2	5.17 M	9.5 M	-1.84	-389.79 M
1033	1398/08/22	3,780	3,860	3,760	3,812	-0.31	3,811	-0.34	2.66	10.39 M	3.96 B	1.45	0.87	43.09	70.2	5.11 M	11.44 M	-2.24	-1.07 B
1034	1398/08/21	3,824	3,879	3,803	3,813	-0.29	3,824	0.0	2.0	5.06 M	1.93 B	0.63	0.38	62.26	95.12	4.66 M	8.24 M	-1.77	-635.0 M
1035	1398/08/20	3,790	3,897	3,777	3,799	-0.39	3,824	0.26	3.18	5.18 M	1.98 B	0.61	0.36	48.21	80.78	3.18 M	7.42 M	-2.34	-645.87 M
1036	1398/08/19	3,825	3,888	3,765	3,800	-1.86	3,814	-1.5	3.27	8.73 M	3.33 B	1.05	0.59	31.62	100.0	3.02 M	14.29 M	-4.72	-2.28 B
1037	1398/08/18	3,817	3,898	3,817	3,880	0.41	3,872	0.21	2.12	7.42 M	2.87 B	0.87	0.44	43.67	66.68	5.78 M	6.74 M	-1.17	-660.87 M
1038	1398/08/14	3,802	3,945	3,791	3,859	-0.23	3,864	-0.1	4.06	9.49 M	3.67 B	1.2	0.49	25.92	93.65	3.21 M	12.91 M	-4.02	-2.48 B
1039	1398/08/13	3,897	3,947	3,800	3,850	-1.21	3,868	-0.74	3.87	9.03 M	3.49 B	1.22	0.38	32.09	80.44	2.9 M	10.56 M	-3.64	-1.69 B
1040	1398/08/12	3,912	3,979	3,760	3,898	-0.41	3,897	-0.43	5.82	7.69 M	3.0 B	1.05	0.26	35.36	89.47	2.54 M	8.1 M	-3.19	-1.62 B
1041	1398/08/11	3,905	3,980	3,888	3,903	-0.18	3,914	0.1	2.37	7.84 M	3.07 B	0.93	0.22	71.49	82.47	4.92 M	7.11 M	-1.45	-336.84 M
1042	1398/08/08	3,923	3,930	3,898	3,912	0.18	3,910	0.13	0.82	8.49 M	3.32 B	1.02	0.23	60.84	61.49	3.67 M	7.37 M	-2.01	-21.76 M
1043	1398/08/06	3,898	3,948	3,875	3,900	0.91	3,905	1.03	1.88	6.36 M	2.48 B	0.58	0.16	89.68	53.75	4.98 M	5.56 M	-1.12	892.37 M
1044	1398/08/04	3,900	3,970	3,803	3,880	0.21	3,865	-0.18	4.39	6.6 M	2.55 B	0.51	0.17	57.37	48.53	5.36 M	5.89 M	-1.1	225.4 M
1045	1398/08/01	3,905	3,999	3,801	3,859	-0.54	3,872	-0.21	5.21	7.15 M	2.77 B	0.38	0.18	69.91	71.35	4.93 M	8.03 M	-1.63	-39.72 M
1046	1398/07/30	3,815	3,929	3,783	3,900	4.22	3,880	3.69	3.86	13.54 M	5.25 B	0.65	0.33	78.52	48.82	6.79 M	8.41 M	-1.24	1.56 B
1047	1398/07/29	3,696	3,807	3,651	3,800	2.79	3,742	1.22	4.27	8.0 M	2.99 B	0.35	0.19	46.78	71.09	3.59 M	6.39 M	-1.78	-727.87 M
1048	1398/07/28	3,852	3,900	3,651	3,730	-2.94	3,697	-3.8	6.82	19.26 M	7.12 B	0.87	0.46	29.68	88.74	4.18 M	14.36 M	-3.44	-4.21 B
1049	1398/07/24	3,717	3,940	3,717	3,805	-0.31	3,843	0.68	6.0	17.19 M	6.61 B	0.71	0.41	33.87	70.55	3.67 M	13.67 M	-3.73	-2.42 B
1050	1398/07/23	3,880	4,050	3,782	3,820	-4.04	3,817	-4.12	7.09	37.19 M	14.19 B	1.68	0.89	37.2	78.36	8.04 M	28.16 M	-3.5	-5.84 B
1051	1398/07/22	4,120	4,120	3,941	3,983	-3.98	3,981	-4.03	4.54	23.01 M	9.16 B	1.07	0.55	41.93	70.19	5.71 M	18.48 M	-3.24	-2.59 B
1052	1398/07/21	4,177	4,280	4,052	4,081	-1.92	4,148	-0.31	5.63	17.54 M	7.28 B	0.62	0.41	61.0	72.63	9.57 M	14.29 M	-1.49	-846.86 M
1053	1398/07/20	4,199	4,277	4,081	4,190	2.02	4,161	1.31	4.8	15.28 M	6.36 B	0.41	0.35	68.26	75.07	7.98 M	12.83 M	-1.61	-433.19 M
1054	1398/07/17	3,980	4,227	3,980	4,217	1.66	4,107	-0.99	6.21	28.61 M	11.75 B	0.57	0.66	55.6	71.49	15.12 M	11.85 M	1.28	-1.87 B
1055	1398/07/16	4,220	4,330	4,116	4,116	-4.99	4,148	-4.25	5.2	26.12 M	10.83 B	0.38	0.61	34.27	76.59	7.13 M	22.86 M	-3.21	-4.59 B
1056	1398/07/15	4,400	4,489	4,210	4,310	-1.46	4,332	-0.96	6.63	19.74 M	8.55 B	0.21	0.46	43.2	84.21	7.6 M	11.22 M	-1.48	-3.51 B
1057	1398/07/14	4,410	4,469	4,354	4,400	-3.99	4,374	-4.56	2.64	52.86 M	23.12 B	0.6	1.23	51.03	79.44	11.67 M	25.23 M	-2.16	-6.57 B
1058	1398/07/13	4,759	4,759	4,433	4,489	-2.14	4,583	-0.09	7.35	57.16 M	26.2 B	0.66	1.38	58.51	80.23	9.9 M	15.7 M	-1.59	-5.69 B
1059	1398/07/10	4,490	4,597	4,401	4,597	4.98	4,587	4.75	4.45	94.77 M	43.47 B	1.31	2.45	71.93	56.35	38.84 M	19.53 M	1.99	6.77 B
1060	1398/07/09	4,305	4,390	4,250	4,345	3.92	4,379	4.74	3.29	120.28 M	52.67 B	2.29	3.55	66.09	70.38	26.0 M	32.12 M	-1.24	-2.26 B
1061	1398/07/08	4,070	4,187	4,066	4,187	4.99	4,181	4.84	2.98	138.64 M	57.96 B	4.52	4.89	66.32	23.22	42.95 M	15.26 M	2.82	24.98 B
1062	1398/07/07	3,980	4,060	3,800	4,036	1.87	3,988	0.66	6.84	27.31 M	10.89 B	0.95	0.96	78.86	96.16	8.33 M	13.24 M	-1.59	-1.88 B
1063	1398/07/06	3,868	3,990	3,801	3,989	4.97	3,962	4.26	4.97	51.16 M	20.27 B	2.43	1.86	50.81	58.36	8.62 M	13.77 M	-1.6	-1.53 B
1064	1398/07/03	3,820	3,822	3,771	3,821	-0.03	3,800	-0.58	1.35	24.53 M	9.32 B	1.1	0.88	62.58	70.89	10.47 M	13.43 M	-1.28	-773.96 M
1065	1398/07/02	3,792	3,853	3,781	3,821	0.26	3,822	0.29	1.9	21.41 M	8.18 B	0.95	0.75	46.5	78.62	7.69 M	13.02 M	-1.69	-2.63 B
1066	1398/07/01	3,819	3,858	3,775	3,790	0.4	3,811	0.95	2.2	28.94 M	11.03 B	1.24	0.96	63.07	65.46	10.31 M	19.67 M	-1.91	-263.18 M
1067	1398/06/31	3,814	3,815	3,700	3,750	-1.5	3,775	-0.84	3.11	17.18 M	6.49 B	0.66	0.57	62.63	64.48	5.24 M	14.83 M	-2.83	-119.99 M
1068	1398/06/30	3,753	3,880	3,600	3,778	2.0	3,807	2.78	7.78	13.32 M	5.07 B	0.45	0.41	60.61	75.86	6.3 M	14.62 M	-2.32	-772.97 M
1069	1398/06/27	3,790	3,850	3,679	3,734	-3.56	3,704	-4.34	4.65	30.37 M	11.25 B	1.05	0.89	39.08	84.69	4.58 M	33.43 M	-7.29	-5.13 B
1070	1398/06/26	3,978	3,980	3,804	3,804	-5.0	3,872	-3.3	4.63	23.09 M	8.94 B	0.81	0.62	62.01	77.08	7.43 M	21.47 M	-2.89	-1.35 B
1071	1398/06/25	3,901	4,089	3,901	3,925	-1.08	4,004	0.91	4.82	32.28 M	12.92 B	1.21	0.89	71.2	63.26	14.05 M	14.19 M	-1.01	1.03 B
1072	1398/06/24	4,002	4,050	3,900	3,900	-2.99	3,968	-1.29	3.85	31.52 M	12.51 B	1.05	0.88	42.68	48.99	7.88 M	16.26 M	-2.06	-789.1 M
1073	1398/06/23	3,978	4,100	3,930	3,990	1.89	4,020	2.66	4.33	32.3 M	12.98 B	1.15	0.92	30.49	61.43	6.28 M	11.49 M	-1.83	-4.02 B
1074	1398/06/20	3,930	4,001	3,895	3,910	0.13	3,916	0.28	2.72	26.06 M	10.21 B	0.83	0.74	45.69	75.65	7.46 M	22.91 M	-3.07	-3.06 B
1075	1398/06/17	3,990	4,000	3,860	3,930	-1.97	3,905	-2.59	3.63	20.18 M	7.88 B	0.63	0.55	68.77	65.59	6.94 M	11.59 M	-1.67	250.31 M
1076	1398/06/16	4,041	4,100	3,922	3,990	-0.62	4,009	-0.15	4.54	23.42 M	9.39 B	0.72	0.54	65.06	90.57	6.95 M	20.05 M	-2.89	-2.39 B
1077	1398/06/13	3,900	4,048	3,862	4,030	4.51	4,015	4.12	4.82	47.85 M	19.21 B	1.63	1.16	54.08	48.05	17.79 M	12.31 M	1.45	1.16 B
1078	1398/06/12	3,760	3,914	3,760	3,880	3.41	3,856	2.77	4.1	22.32 M	8.61 B	0.72	0.54	91.89	48.43	15.13 M	11.09 M	1.36	3.74 B
1079	1398/06/11	3,899	3,899	3,686	3,800	-2.04	3,752	-3.27	5.78	42.42 M	15.91 B	1.49	1.06	46.04	63.68	9.09 M	22.72 M	-2.5	-2.81 B
1080	1398/06/10	3,890	3,933	3,830	3,850	-3.14	3,879	-2.42	2.69	23.29 M	9.03 B	0.73	0.59	51.89	69.57	6.7 M	14.89 M	-2.22	-1.6 B
1081	1398/06/09	4,010	4,050	3,885	3,890	-2.75	3,975	-0.62	4.25	27.85 M	11.07 B	0.74	0.72	40.94	65.44	6.63 M	19.16 M	-2.89	-2.71 B
1082	1398/06/06	4,000	4,019	3,960	4,010	-1.5	4,000	-1.74	1.49	31.35 M	12.54 B	0.9	0.82	37.84	77.91	10.06 M	23.15 M	-2.3	-5.02 B
1083	1398/06/05	4,051	4,120	3,980	3,990	-3.08	4,071	-1.12	3.52	30.53 M	12.43 B	0.74	0.8	30.01	73.11	6.07 M	17.61 M	-2.9	-5.36 B
1084	1398/06/04	4,135	4,177	4,085	4,105	0.05	4,117	0.34	2.25	29.21 M	12.02 B	0.61	0.78	52.64	70.52	7.58 M	18.47 M	-2.44	-2.15 B
1085	1398/06/03	4,249	4,269	3,914	4,179	1.46	4,103	-0.39	9.07	39.71 M	16.29 B	0.7	1.11	44.59	68.2	8.61 M	21.16 M	-2.46	-3.85 B
1086	1398/06/02	4,000	4,168	3,940	4,168	4.99	4,119	3.75	5.79	56.22 M	23.16 B	1.18	1.65	42.63	70.53	16.21 M	20.54 M	-1.27	-6.46 B
1087	1398/05/30	3,971	4,040	3,881	4,008	0.78	3,970	-0.18	4.1	18.03 M	7.16 B	0.37	0.53	64.58	90.94	6.3 M	12.69 M	-2.01	-1.89 B
1088	1398/05/28	3,891	3,988	3,891	3,950	3.97	3,977	4.69	2.49	64.29 M	25.57 B	1.59	2.04	67.44	60.72	19.1 M	22.73 M	-1.19	1.72 B
1089	1398/05/27	3,683	3,940	3,678	3,901	2.79	3,799	0.11	7.12	62.28 M	23.66 B	1.87	2.16	51.43	47.23	19.63 M	12.46 M	1.58	993.92 M
1090	1398/05/26	3,850	3,850	3,699	3,714	1.28	3,795	3.49	4.08	80.83 M	30.68 B	3.14	3.04	67.59	72.97	19.22 M	33.66 M	-1.75	-1.65 B
1091	1398/05/23	3,667	3,667	3,667	3,667	4.98	3,667	4.98	0.0	12.55 M	4.6 B	0.23	0.46	78.48	21.9	73.7 M	4.77 M	15.43	2.6 B
1092	1398/05/22	3,345	3,512	3,341	3,512	4.99	3,493	4.42	5.12	21.69 M	7.57 B	0.42	0.8	54.04	51.78	38.98 M	7.47 M	5.22	170.96 M
1093	1398/05/20	3,370	3,390	3,310	3,383	1.29	3,345	0.15	2.42	24.54 M	8.21 B	0.45	0.91	66.63	82.18	18.41 M	15.91 M	1.16	-1.28 B
1094	1398/05/19	3,263	3,419	3,263	3,340	-0.09	3,340	-0.09	4.78	26.99 M	9.01 B	0.54	1.03	75.55	60.58	20.51 M	7.8 M	2.63	1.35 B
1095	1398/05/16	3,349	3,438	3,290	3,347	1.36	3,343	1.24	4.5	42.97 M	14.36 B	0.99	1.71	75.34	92.12	12.81 M	14.46 M	-1.13	-2.41 B
1096	1398/05/15	3,303	3,303	3,240	3,303	4.99	3,302	4.96	1.94	161.44 M	53.3 B	10.84	8.8	70.14	33.01	48.87 M	16.08 M	3.04	19.79 B
1097	1398/05/14	3,146	3,146	3,146	3,146	4.97	3,146	4.97	0.0	4.1 M	1.29 B	0.24	0.22	58.53	75.61	41.93 M	4.76 M	8.82	-220.22 M
1098	1398/05/13	2,900	3,042	2,850	3,042	4.97	2,997	3.42	6.74	34.24 M	10.26 B	2.01	1.94	29.41	45.89	18.52 M	9.13 M	2.03	-1.69 B
1099	1398/05/12	2,904	2,920	2,830	2,900	0.17	2,898	0.1	3.18	9.36 M	2.71 B	0.54	0.51	16.89	83.28	2.5 M	9.61 M	-3.84	-1.8 B
1100	1398/05/09	2,851	2,930	2,840	2,920	1.88	2,895	1.01	3.17	8.24 M	2.38 B	0.48	0.42	21.99	70.27	3.0 M	6.03 M	-2.01	-1.15 B
1101	1398/05/08	2,822	2,910	2,821	2,850	-1.66	2,866	-1.1	3.15	18.53 M	5.31 B	1.03	0.92	24.25	54.04	4.67 M	12.48 M	-2.67	-1.58 B
1102	1398/05/07	2,899	2,970	2,820	2,825	-0.46	2,898	2.11	5.32	14.77 M	4.28 B	0.77	0.7	50.46	60.84	4.92 M	10.37 M	-2.11	-444.17 M
1103	1398/05/06	2,941	2,996	2,797	2,880	-2.17	2,838	-3.6	7.11	34.1 M	9.68 B	2.34	1.35	42.76	67.57	7.36 M	33.71 M	-4.58	-2.4 B
1104	1398/05/05	3,000	3,000	2,910	2,941	-2.52	2,944	-2.42	3.09	10.92 M	3.22 B	0.77	0.42	60.05	98.63	4.65 M	13.5 M	-2.9	-1.24 B
1105	1398/05/02	3,045	3,085	2,962	3,000	-2.22	3,017	-1.66	4.15	7.94 M	2.4 B	0.4	0.29	58.68	80.83	5.84 M	8.04 M	-1.38	-530.99 M
1106	1398/05/01	3,060	3,104	2,951	2,960	-2.63	3,068	0.92	5.18	21.93 M	6.73 B	1.03	0.78	41.83	46.63	7.89 M	7.62 M	1.04	-322.89 M
1107	1398/04/31	3,070	3,090	3,000	3,003	-1.7	3,040	-0.49	3.0	21.2 M	6.44 B	1.02	0.75	30.33	72.15	8.5 M	21.83 M	-2.57	-2.69 B
1108	1398/04/30	3,019	3,109	2,901	3,079	2.12	3,055	1.33	7.17	10.79 M	3.3 B	0.49	0.38	35.14	79.47	4.42 M	7.71 M	-1.74	-1.46 B
1109	1398/04/29	2,971	3,070	2,964	3,011	-1.76	3,015	-1.63	3.58	9.38 M	2.83 B	0.41	0.32	36.18	97.06	3.71 M	9.24 M	-2.49	-1.72 B
1110	1398/04/26	2,900	3,090	2,900	3,074	4.45	3,065	4.15	6.55	36.89 M	11.31 B	1.87	1.24	65.02	62.85	25.09 M	11.55 M	2.17	245.18 M
1111	1398/04/25	3,058	3,058	2,928	2,928	-5.0	2,943	-4.51	4.44	28.46 M	8.38 B	1.48	0.93	58.82	86.19	14.49 M	29.71 M	-2.05	-2.29 B
1112	1398/04/24	3,040	3,110	3,040	3,055	0.76	3,082	1.65	2.3	18.74 M	5.77 B	1.09	0.54	71.99	76.66	19.79 M	12.09 M	1.64	-269.31 M
1113	1398/04/23	2,953	3,101	2,953	3,098	3.23	3,032	1.03	5.01	16.3 M	4.94 B	0.95	0.42	68.83	92.0	9.8 M	10.57 M	-1.08	-1.14 B
1114	1398/04/22	3,000	3,099	2,946	3,000	-1.15	3,001	-1.12	5.19	15.19 M	4.56 B	0.79	0.38	68.69	97.4	9.64 M	7.48 M	1.29	-1.31 B
1115	1398/04/19	3,090	3,100	3,000	3,100	0.03	3,035	-2.07	3.33	19.95 M	6.06 B	0.96	0.46	38.09	61.07	6.44 M	8.6 M	-1.33	-1.39 B
1116	1398/04/18	3,120	3,150	3,021	3,080	-1.69	3,099	-1.09	4.27	25.66 M	7.95 B	1.18	0.59	21.52	72.85	7.1 M	14.1 M	-1.98	-4.08 B
1117	1398/04/17	3,119	3,150	3,105	3,150	2.34	3,133	1.79	1.45	8.96 M	2.81 B	0.33	0.2	33.28	93.11	5.22 M	8.68 M	-1.66	-1.68 B
1118	1398/04/16	3,050	3,149	3,048	3,147	1.61	3,078	-0.61	3.31	15.59 M	4.8 B	0.33	0.35	43.17	86.53	6.47 M	9.84 M	-1.52	-2.08 B
1119	1398/04/15	3,199	3,199	3,075	3,090	-3.68	3,097	-3.46	4.03	25.53 M	7.91 B	0.53	0.58	36.14	99.99	5.92 M	19.0 M	-3.21	-5.05 B
1120	1398/04/12	3,100	3,270	3,100	3,198	2.53	3,208	2.85	5.48	28.15 M	9.03 B	0.58	0.63	55.24	89.66	12.05 M	12.89 M	-1.07	-3.11 B
1121	1398/04/11	3,148	3,190	3,070	3,184	1.05	3,119	-1.02	3.91	30.92 M	9.65 B	0.61	0.7	48.28	81.78	12.83 M	12.27 M	1.05	-3.23 B
1122	1398/04/10	3,100	3,200	3,050	3,136	-0.13	3,151	0.35	4.92	36.81 M	11.6 B	0.77	0.85	42.23	65.18	9.19 M	11.72 M	-1.28	-2.66 B
1123	1398/04/09	3,030	3,142	3,030	3,134	4.71	3,140	4.91	3.7	115.61 M	36.3 B	4.07	3.01	73.65	40.95	30.28 M	15.28 M	1.98	11.87 B
1124	1398/04/05	3,000	3,060	2,900	3,030	1.27	2,993	0.03	5.52	29.59 M	8.85 B	1.1	0.79	90.61	94.7	14.1 M	10.48 M	1.35	-361.62 M
1125	1398/04/04	3,000	3,053	2,900	2,990	2.82	2,992	2.89	5.28	28.7 M	8.59 B	0.94	0.78	48.05	91.27	10.34 M	9.0 M	1.15	-3.71 B
1126	1398/04/03	2,850	2,920	2,820	2,920	5.0	2,908	4.57	3.55	41.17 M	11.97 B	1.32	1.17	49.54	41.04	19.57 M	9.41 M	2.08	1.02 B
1127	1398/04/02	2,763	2,853	2,720	2,853	4.97	2,781	2.32	4.89	22.43 M	6.24 B	0.49	0.62	46.95	73.81	8.59 M	8.61 M	-1.0	-1.68 B
1128	1398/04/01	2,700	2,820	2,650	2,729	-0.98	2,718	-1.38	6.42	20.07 M	5.46 B	0.32	0.56	34.79	95.95	6.33 M	15.18 M	-2.4	-3.34 B
1129	1398/03/29	2,805	2,820	2,699	2,766	-1.91	2,756	-2.27	4.48	22.21 M	6.12 B	0.33	0.63	58.63	88.62	9.94 M	10.83 M	-1.09	-1.84 B
1130	1398/03/28	2,861	2,934	2,809	2,811	-4.91	2,820	-4.6	4.45	46.33 M	13.07 B	0.63	1.38	44.32	66.95	7.57 M	12.81 M	-1.69	-2.96 B
1131	1398/03/27	2,930	3,070	2,898	2,898	-4.98	2,956	-3.08	5.94	45.46 M	13.44 B	0.64	1.43	54.28	97.67	11.9 M	13.21 M	-1.11	-5.83 B
1132	1398/03/26	2,900	3,072	2,880	3,000	2.53	3,050	4.24	6.67	95.17 M	29.03 B	1.67	3.45	52.28	48.61	18.74 M	12.62 M	1.48	1.06 B
1133	1398/03/25	2,848	2,946	2,801	2,946	4.99	2,926	4.28	5.18	107.62 M	31.49 B	2.89	4.76	55.87	41.32	21.32 M	13.04 M	1.64	4.58 B
1134	1398/03/22	2,749	2,811	2,741	2,811	4.97	2,806	4.78	2.55	41.14 M	11.55 B	1.19	1.89	41.84	43.33	19.25 M	10.05 M	1.92	-172.66 M
1135	1398/03/21	2,615	2,745	2,615	2,739	9.96	2,678	7.51	4.97	77.8 M	20.83 B	3.04	4.02	58.24	57.83	13.87 M	12.32 M	1.13	86.61 M
1136	1398/03/20	2,430	2,516	2,424	2,516	4.96	2,491	3.92	3.8	31.57 M	7.86 B	1.29	1.58	35.86	52.05	15.16 M	8.67 M	1.75	-1.27 B
1137	1398/03/19	2,400	2,424	2,376	2,420	0.41	2,397	-0.54	2.02	26.05 M	6.24 B	1.18	1.24	62.02	68.6	6.12 M	9.65 M	-1.58	-410.78 M
1138	1398/03/18	2,411	2,458	2,380	2,402	-0.83	2,410	-0.5	3.28	9.35 M	2.25 B	0.38	0.4	68.59	95.75	3.07 M	7.88 M	-2.56	-612.36 M
1139	1398/03/13	2,370	2,461	2,370	2,422	3.2	2,422	3.2	3.84	27.71 M	6.71 B	1.27	1.19	43.43	65.3	3.89 M	10.77 M	-2.77	-1.47 B
1140	1398/03/12	2,290	2,377	2,290	2,360	2.52	2,347	1.95	3.8	33.46 M	7.85 B	1.91	1.45	43.89	59.27	6.69 M	11.78 M	-1.76	-1.21 B
1141	1398/03/11	2,281	2,340	2,281	2,304	-1.33	2,302	-1.41	2.59	26.2 M	6.03 B	1.77	1.16	46.93	100.0	4.57 M	16.66 M	-3.65	-3.2 B
1142	1398/03/08	2,323	2,350	2,323	2,332	4.53	2,335	4.66	1.16	13.88 M	3.24 B	0.7	0.61	60.94	68.11	5.49 M	12.13 M	-2.21	-232.33 M
1143	1398/03/01	2,639	2,699	2,630	2,649	-1.41	2,647	-1.49	2.62	22.75 M	6.02 B	1.3	1.02	64.56	93.55	5.58 M	15.91 M	-2.85	-1.75 B
1144	1398/02/31	2,700	2,719	2,650	2,681	0.26	2,687	0.49	2.6	13.14 M	3.53 B	0.72	0.59	65.51	87.67	5.88 M	8.39 M	-1.43	-782.62 M
1145	1398/02/30	2,681	2,720	2,640	2,708	-1.31	2,674	-2.55	3.03	11.54 M	3.08 B	0.65	0.52	79.32	100.0	6.03 M	10.05 M	-1.67	-637.73 M
1146	1398/02/29	2,750	2,800	2,698	2,720	0.0	2,744	0.88	3.78	12.78 M	3.51 B	0.73	0.57	96.3	96.47	4.58 M	9.56 M	-2.09	-5.92 M
1147	1398/02/28	2,640	2,738	2,628	2,737	4.95	2,720	4.29	4.19	38.87 M	10.57 B	3.38	1.84	92.15	49.17	10.1 M	9.68 M	1.04	4.54 B
1148	1398/02/25	2,640	2,650	2,586	2,628	-0.61	2,608	-1.36	2.47	11.33 M	2.95 B	1.03	0.53	71.95	54.22	5.64 M	8.39 M	-1.49	523.81 M
1149	1398/02/24	2,626	2,668	2,625	2,630	0.15	2,644	0.69	1.64	16.65 M	4.4 B	1.34	0.78	66.66	93.69	7.43 M	17.55 M	-2.36	-1.19 B
1150	1398/02/23	2,638	2,671	2,593	2,628	-0.64	2,626	-0.72	3.01	9.73 M	2.56 B	0.59	0.46	63.1	94.02	4.22 M	16.23 M	-3.85	-790.14 M
1151	1398/02/22	2,642	2,740	2,600	2,627	-2.6	2,645	-1.93	5.38	11.22 M	2.97 B	0.49	0.53	34.06	91.14	3.84 M	9.14 M	-2.38	-1.69 B
1152	1398/02/21	2,750	2,750	2,610	2,679	-1.11	2,697	-0.44	5.36	8.51 M	2.3 B	0.28	0.38	79.83	92.21	4.83 M	8.23 M	-1.7	-284.09 M
1153	1398/02/18	2,680	2,755	2,621	2,743	2.62	2,709	1.35	5.11	8.93 M	2.42 B	0.22	0.35	79.67	88.28	5.17 M	8.54 M	-1.65	-208.23 M
1154	1398/02/17	2,710	2,749	2,651	2,677	-4.05	2,673	-4.19	3.7	23.82 M	6.37 B	0.59	0.94	62.58	96.08	10.19 M	13.21 M	-1.3	-2.13 B
1155	1398/02/16	2,813	2,842	2,764	2,771	-4.74	2,790	-4.09	2.82	29.43 M	8.21 B	0.73	1.18	44.73	93.73	7.72 M	14.58 M	-1.89	-4.02 B
1156	1398/02/15	2,971	2,971	2,800	2,851	0.74	2,909	2.79	6.11	44.3 M	12.89 B	1.27	1.87	54.96	80.24	8.27 M	16.34 M	-1.98	-3.26 B
1157	1398/02/14	2,830	2,830	2,801	2,830	4.97	2,830	4.97	1.04	48.03 M	13.59 B	1.64	2.23	82.85	32.33	29.87 M	12.63 M	2.37	6.87 B
1158	1398/02/11	2,602	2,747	2,596	2,747	4.97	2,696	3.02	5.82	59.76 M	16.11 B	3.03	3.2	48.28	41.87	16.28 M	11.57 M	1.41	1.03 B
1159	1398/02/10	2,629	2,640	2,595	2,621	-0.19	2,617	-0.34	1.73	20.88 M	5.46 B	1.16	1.18	66.84	72.69	8.1 M	10.97 M	-1.35	-319.19 M
1160	1398/02/09	2,638	2,650	2,591	2,626	-0.3	2,626	-0.3	2.28	28.12 M	7.38 B	1.87	1.71	72.78	56.23	11.86 M	7.73 M	1.53	1.22 B
1161	1398/02/08	2,620	2,650	2,611	2,650	0.53	2,634	-0.08	1.49	18.14 M	4.78 B	1.31	1.15	66.31	81.64	10.05 M	9.13 M	1.1	-732.42 M
1162	1398/02/07	2,606	2,656	2,605	2,642	-0.15	2,636	-0.38	1.96	19.39 M	5.11 B	1.5	1.29	43.13	60.56	8.13 M	8.34 M	-1.03	-890.77 M
1163	1398/02/04	2,623	2,689	2,623	2,640	-0.11	2,646	0.11	2.52	12.05 M	3.19 B	0.9	0.83	50.21	55.46	4.94 M	7.89 M	-1.6	-167.43 M
1164	1398/02/03	2,580	2,697	2,580	2,664	-0.11	2,643	-0.9	4.53	12.61 M	3.33 B	0.91	0.89	50.78	96.02	5.39 M	10.16 M	-1.88	-1.51 B
1165	1398/02/02	2,694	2,750	2,642	2,660	-0.04	2,667	0.23	4.09	12.92 M	3.45 B	0.97	0.94	62.11	82.69	6.0 M	8.66 M	-1.44	-709.66 M
1166	1398/01/31	2,650	2,679	2,603	2,674	3.28	2,661	2.78	2.92	12.09 M	3.22 B	0.92	0.92	74.0	44.56	4.55 M	6.1 M	-1.34	947.09 M
1167	1398/01/28	2,648	2,648	2,550	2,600	-2.55	2,589	-2.96	3.84	14.93 M	3.87 B	0.93	1.19	59.91	49.11	4.47 M	7.94 M	-1.78	417.42 M
1168	1398/01/27	2,689	2,693	2,635	2,660	-0.89	2,668	-0.6	2.2	14.52 M	3.87 B	0.5	1.2	65.53	77.18	6.99 M	9.7 M	-1.39	-450.92 M
1169	1398/01/26	2,640	2,732	2,601	2,645	1.22	2,684	2.72	5.04	15.06 M	4.04 B	0.51	1.31	90.12	66.76	5.82 M	8.74 M	-1.5	944.32 M
1170	1398/01/25	2,589	2,659	2,531	2,640	1.5	2,613	0.46	5.06	9.69 M	2.53 B	0.31	0.86	65.92	86.6	4.65 M	6.19 M	-1.33	-523.67 M
1171	1398/01/24	2,652	2,653	2,501	2,585	-1.56	2,601	-0.95	6.08	11.49 M	2.99 B	0.35	1.04	91.21	85.41	4.17 M	7.05 M	-1.69	173.48 M
1172	1398/01/21	2,628	2,648	2,550	2,645	4.67	2,626	3.92	3.84	29.95 M	7.86 B	1.08	3.03	76.95	50.69	5.8 M	10.38 M	-1.79	2.06 B
1173	1398/01/20	2,438	2,532	2,430	2,532	4.98	2,527	4.77	4.2	79.46 M	20.08 B	6.39	12.92	39.74	25.93	10.93 M	10.47 M	1.04	2.77 B
1174	1398/01/19	2,431	2,450	2,356	2,445	0.12	2,412	-1.23	3.99	16.51 M	3.98 B	1.71	2.94	43.13	69.4	6.07 M	9.87 M	-1.63	-1.05 B
1175	1398/01/18	2,483	2,490	2,406	2,429	-0.37	2,442	0.16	3.49	18.82 M	4.59 B	3.03	3.63	79.46	56.79	5.87 M	8.0 M	-1.36	1.04 B
1176	1398/01/17	2,367	2,480	2,367	2,441	8.25	2,438	8.12	4.77	20.52 M	5.0 B	6.45	4.7	92.16	62.06	10.27 M	9.08 M	1.13	1.51 B
1177	1397/11/16	2,240	2,294	2,218	2,264	0.71	2,255	0.31	3.43	3.6 M	812.54 M	1.06	0.82	28.72	73.65	2.27 M	5.81 M	-2.56	-365.03 M
1178	1397/11/15	2,229	2,280	2,209	2,250	-0.13	2,248	-0.22	3.21	2.7 M	606.04 M	0.8	0.6	50.52	69.87	2.25 M	5.43 M	-2.41	-117.31 M
1179	1397/11/14	2,260	2,265	2,219	2,219	-2.33	2,253	-0.84	2.07	2.61 M	584.31 M	0.76	0.57	80.1	100.0	2.72 M	6.02 M	-2.21	-116.28 M
1180	1397/11/13	2,289	2,289	2,251	2,251	-1.32	2,272	-0.39	1.69	1.68 M	378.3 M	0.42	0.35	100.0	88.08	2.91 M	5.13 M	-1.76	45.1 M
1181	1397/11/10	2,290	2,300	2,250	2,299	1.14	2,281	0.35	2.22	5.32 M	1.21 B	1.59	1.09	42.71	67.4	5.35 M	7.31 M	-1.37	-299.92 M
1182	1397/11/09	2,250	2,297	2,250	2,275	0.22	2,273	0.13	2.09	4.66 M	1.06 B	1.67	0.98	21.14	80.63	2.19 M	7.69 M	-3.5	-629.84 M
1183	1397/11/08	2,273	2,277	2,250	2,263	-0.66	2,270	-0.35	1.2	2.59 M	585.81 M	0.74	0.55	61.86	96.13	2.26 M	6.55 M	-2.89	-200.79 M
1184	1397/11/07	2,300	2,300	2,265	2,273	-0.79	2,278	-0.57	1.55	2.85 M	646.06 M	0.79	0.59	46.49	58.11	2.18 M	4.75 M	-2.18	-75.07 M
1185	1397/11/06	2,279	2,318	2,278	2,290	0.57	2,291	0.61	1.76	4.63 M	1.06 B	1.29	0.98	34.87	77.22	3.52 M	6.16 M	-1.75	-449.16 M
1186	1397/11/03	2,280	2,282	2,263	2,279	-0.09	2,277	-0.18	0.84	1.98 M	449.12 M	0.41	0.4	58.92	79.83	3.27 M	2.46 M	1.33	-93.95 M
1187	1397/11/02	2,290	2,290	2,267	2,277	-0.52	2,281	-0.35	1.01	1.93 M	439.09 M	0.35	0.37	76.38	92.11	3.13 M	6.13 M	-1.96	-69.06 M
1188	1397/11/01	2,281	2,337	2,265	2,272	-0.39	2,289	0.35	3.18	6.18 M	1.41 B	1.17	1.21	32.15	89.27	4.55 M	8.53 M	-1.88	-807.74 M
1189	1397/10/30	2,299	2,299	2,275	2,289	0.31	2,281	-0.04	1.05	3.19 M	727.15 M	0.55	0.63	55.63	76.48	4.3 M	6.18 M	-1.44	-151.62 M
1190	1397/10/29	2,310	2,310	2,273	2,275	-0.74	2,282	-0.44	1.63	4.64 M	1.06 B	0.67	0.94	66.59	57.15	3.83 M	7.85 M	-2.05	99.89 M
1191	1397/10/26	2,310	2,310	2,281	2,304	-0.13	2,292	-0.65	1.27	8.13 M	1.86 B	1.32	1.69	34.5	45.21	4.07 M	8.1 M	-1.99	-199.47 M
1192	1397/10/25	2,320	2,320	2,290	2,315	0.0	2,307	-0.35	1.31	5.85 M	1.35 B	1.01	1.25	53.18	67.92	6.03 M	8.64 M	-1.43	-198.83 M
1193	1397/10/24	2,337	2,337	2,303	2,314	0.13	2,315	0.17	1.48	4.61 M	1.07 B	0.79	0.99	44.12	57.51	3.68 M	6.89 M	-1.87	-142.76 M
1194	1397/10/23	2,329	2,340	2,299	2,320	0.17	2,311	-0.22	1.78	5.76 M	1.33 B	1.04	1.27	48.72	91.06	4.08 M	7.39 M	-1.81	-563.33 M
1195	1397/10/22	2,292	2,359	2,260	2,330	2.69	2,316	2.07	4.38	10.41 M	2.41 B	2.18	2.54	55.27	62.13	5.01 M	7.03 M	-1.4	-165.32 M
1196	1397/10/19	2,263	2,292	2,263	2,269	0.35	2,269	0.35	1.28	4.08 M	926.98 M	0.79	1.01	68.15	75.51	6.65 M	6.86 M	-1.03	-68.29 M
1197	1397/10/18	2,265	2,277	2,252	2,277	0.49	2,261	-0.22	1.11	4.21 M	950.88 M	0.88	1.05	68.11	69.0	5.22 M	7.05 M	-1.35	-8.45 M
1198	1397/10/17	2,258	2,280	2,252	2,274	0.18	2,266	-0.18	1.24	4.62 M	1.05 B	1.06	1.08	67.75	86.31	5.5 M	8.37 M	-1.52	-194.43 M
1199	1397/10/16	2,283	2,290	2,250	2,265	0.31	2,270	0.53	1.78	4.42 M	1.0 B	1.03	1.01	33.67	93.01	2.89 M	8.11 M	-2.81	-595.33 M
1200	1397/10/15	2,260	2,290	2,233	2,290	1.33	2,258	-0.09	2.55	6.59 M	1.49 B	1.85	1.52	38.72	93.87	3.22 M	10.04 M	-3.12	-820.2 M
1201	1397/10/12	2,261	2,298	2,247	2,258	-0.22	2,260	-0.13	2.27	6.07 M	1.37 B	1.73	1.41	44.68	69.27	4.82 M	7.48 M	-1.55	-337.26 M
1202	1397/10/11	2,278	2,278	2,257	2,261	-0.26	2,263	-0.18	0.93	2.25 M	508.53 M	0.49	0.49	67.58	100.0	3.95 M	5.98 M	-1.51	-164.85 M
1203	1397/10/10	2,270	2,300	2,254	2,265	0.18	2,267	0.27	2.04	2.42 M	549.4 M	0.48	0.53	56.37	94.62	3.23 M	5.59 M	-1.73	-210.14 M
1204	1397/10/09	2,280	2,280	2,252	2,270	-0.48	2,261	-0.88	1.24	4.09 M	923.53 M	0.89	0.9	52.01	95.08	3.72 M	12.2 M	-3.28	-397.82 M
1205	1397/10/08	2,299	2,300	2,265	2,284	-0.52	2,281	-0.65	1.55	2.99 M	680.19 M	0.68	0.58	44.8	86.62	2.34 M	6.93 M	-2.96	-284.46 M
1206	1397/10/05	2,288	2,309	2,271	2,300	0.52	2,296	0.35	1.67	5.74 M	1.32 B	1.32	1.13	13.58	98.26	2.08 M	13.93 M	-6.69	-1.12 B
1207	1397/10/04	2,252	2,310	2,252	2,310	2.58	2,288	1.6	2.58	7.62 M	1.74 B	2.17	1.55	39.66	91.77	9.34 M	10.06 M	-1.08	-908.53 M
1208	1397/10/03	2,253	2,287	2,232	2,260	0.31	2,252	-0.04	2.46	4.53 M	1.02 B	1.33	0.92	46.5	75.58	4.69 M	7.34 M	-1.56	-296.36 M
1209	1397/10/02	2,252	2,265	2,242	2,251	-0.04	2,253	0.04	1.03	2.11 M	476.67 M	0.57	0.42	76.37	95.28	2.72 M	6.31 M	-2.32	-90.13 M
1210	1397/10/01	2,248	2,280	2,237	2,263	0.67	2,252	0.18	1.92	2.13 M	479.61 M	0.58	0.4	25.6	100.0	1.53 M	6.57 M	-4.28	-356.85 M
1211	1397/09/28	2,270	2,272	2,200	2,269	-1.26	2,248	-2.18	3.27	5.4 M	1.21 B	1.68	1.02	40.69	100.0	2.71 M	10.56 M	-3.89	-719.92 M
1212	1397/09/27	2,304	2,334	2,266	2,275	-1.39	2,298	-0.39	3.0	3.37 M	772.77 M	1.06	0.64	34.16	79.01	2.28 M	5.76 M	-2.53	-346.58 M
1213	1397/09/26	2,301	2,345	2,272	2,281	-1.08	2,307	0.04	3.21	3.98 M	917.25 M	0.9	0.74	42.55	84.47	3.15 M	7.83 M	-2.49	-384.42 M
1214	1397/09/25	2,315	2,347	2,282	2,285	-1.64	2,306	-0.73	2.85	3.84 M	883.85 M	0.8	0.71	73.09	84.61	5.47 M	7.71 M	-1.41	-101.83 M
1215	1397/09/24	2,310	2,340	2,302	2,305	-1.07	2,323	-0.3	1.65	1.67 M	385.72 M	0.29	0.29	84.86	99.28	3.09 M	5.63 M	-1.82	-55.63 M
1216	1397/09/21	2,327	2,350	2,310	2,330	-0.68	2,330	-0.68	1.73	3.24 M	752.99 M	0.53	0.51	58.48	87.57	4.73 M	6.94 M	-1.47	-219.04 M
1217	1397/09/20	2,347	2,367	2,320	2,333	-0.21	2,346	0.34	2.03	3.13 M	735.92 M	0.44	0.48	26.35	100.0	3.66 M	6.34 M	-1.73	-541.98 M
1218	1397/09/19	2,329	2,370	2,305	2,324	-0.21	2,338	0.39	2.82	10.18 M	2.38 B	1.83	1.63	36.75	99.01	8.92 M	11.78 M	-1.32	-1.48 B
1219	1397/09/18	2,354	2,355	2,302	2,309	-0.6	2,329	0.26	2.3	5.81 M	1.35 B	1.15	0.89	41.07	100.0	4.96 M	7.82 M	-1.58	-797.24 M
1220	1397/09/17	2,307	2,358	2,300	2,340	0.17	2,323	-0.56	2.52	6.34 M	1.47 B	0.96	0.98	52.28	99.28	6.11 M	10.37 M	-1.7	-692.28 M
1221	1397/09/14	2,300	2,355	2,300	2,318	0.3	2,336	1.08	2.39	5.27 M	1.23 B	0.79	0.8	21.82	80.98	3.2 M	6.15 M	-1.92	-727.66 M
1222	1397/09/13	2,313	2,354	2,291	2,300	-1.16	2,311	-0.69	2.75	7.77 M	1.8 B	1.32	1.17	61.76	30.63	7.98 M	5.98 M	1.33	558.94 M
1223	1397/09/12	2,316	2,330	2,311	2,311	-1.28	2,327	-0.6	0.82	2.63 M	610.99 M	0.42	0.37	100.0	100.0	3.87 M	6.36 M	-1.65	0.0
1224	1397/09/11	2,369	2,369	2,303	2,340	-0.34	2,341	-0.3	2.87	3.29 M	770.51 M	0.51	0.45	63.36	82.18	4.83 M	5.41 M	-1.12	-145.03 M
1225	1397/09/10	2,304	2,391	2,255	2,312	-1.03	2,348	0.51	6.03	14.2 M	3.33 B	2.71	2.04	23.04	77.91	4.06 M	10.82 M	-2.66	-1.83 B
1226	1397/09/07	2,366	2,390	2,301	2,301	-2.79	2,336	-1.31	3.87	5.33 M	1.24 B	1.05	0.75	78.98	74.26	5.37 M	9.53 M	-1.77	58.77 M
1227	1397/09/06	2,396	2,399	2,322	2,337	-1.27	2,367	0.0	3.32	4.06 M	960.06 M	0.81	0.57	65.09	85.1	3.45 M	7.56 M	-2.19	-192.05 M
1228	1397/09/05	2,395	2,400	2,331	2,369	0.17	2,367	0.08	2.96	4.83 M	1.14 B	0.96	0.64	58.72	96.03	5.16 M	6.13 M	-1.19	-426.28 M
1229	1397/09/03	2,357	2,410	2,330	2,340	-0.68	2,365	0.38	3.43	3.65 M	862.98 M	0.68	0.47	33.93	79.23	3.08 M	5.65 M	-1.83	-390.94 M
1230	1397/08/30	2,370	2,399	2,300	2,350	-1.26	2,356	-1.01	4.3	8.38 M	1.97 B	1.49	1.09	42.92	64.12	4.53 M	9.97 M	-2.2	-418.58 M
1231	1397/08/29	2,380	2,397	2,357	2,381	0.04	2,380	0.0	1.7	4.52 M	1.08 B	0.6	0.58	16.17	75.61	2.68 M	7.68 M	-2.87	-639.6 M
1232	1397/08/28	2,370	2,405	2,320	2,375	0.47	2,380	0.68	3.66	3.7 M	880.31 M	0.45	0.45	56.34	87.4	3.65 M	5.92 M	-1.62	-273.42 M
1233	1397/08/27	2,380	2,430	2,311	2,350	-1.55	2,364	-0.96	5.15	4.96 M	1.17 B	0.61	0.55	60.01	100.0	4.3 M	7.62 M	-1.77	-469.38 M
1234	1397/08/26	2,393	2,419	2,365	2,368	-2.47	2,387	-1.69	2.28	5.07 M	1.21 B	0.55	0.55	88.11	99.0	6.5 M	5.23 M	1.24	-131.83 M
1235	1397/08/23	2,381	2,469	2,381	2,411	0.0	2,428	0.71	3.7	9.92 M	2.41 B	1.18	1.06	39.43	54.75	7.92 M	5.81 M	1.36	-369.13 M
1236	1397/08/22	2,408	2,440	2,381	2,400	-0.46	2,411	0.0	2.48	13.9 M	3.35 B	1.95	1.59	32.02	40.01	7.45 M	7.06 M	1.06	-267.94 M
1237	1397/08/21	2,390	2,470	2,360	2,409	-0.29	2,411	-0.21	4.66	7.23 M	1.74 B	0.97	0.75	60.34	61.74	5.78 M	6.86 M	-1.19	-24.29 M
1238	1397/08/20	2,450	2,450	2,395	2,401	-2.4	2,416	-1.79	2.3	4.36 M	1.05 B	0.5	0.42	77.34	63.51	4.88 M	5.49 M	-1.12	145.84 M
1239	1397/08/19	2,441	2,515	2,400	2,439	1.04	2,460	1.91	4.79	10.93 M	2.69 B	1.36	0.94	26.54	67.14	5.14 M	5.68 M	-1.11	-1.09 B
1240	1397/08/15	2,380	2,450	2,350	2,410	0.29	2,414	0.46	4.26	5.72 M	1.38 B	0.67	0.44	38.04	90.6	3.86 M	4.6 M	-1.19	-725.44 M
1241	1397/08/14	2,365	2,468	2,364	2,383	-1.2	2,403	-0.37	4.4	7.32 M	1.76 B	0.85	0.53	39.47	52.36	4.11 M	5.83 M	-1.42	-226.76 M
1242	1397/08/13	2,397	2,468	2,377	2,400	-0.12	2,412	0.37	3.83	8.96 M	2.16 B	1.13	0.61	56.99	74.77	7.08 M	7.12 M	0.99	-384.09 M
1243	1397/08/12	2,320	2,450	2,310	2,399	2.0	2,403	2.17	6.06	11.06 M	2.66 B	1.38	0.66	30.62	98.95	4.15 M	7.92 M	-1.91	-1.82 B
1244	1397/08/09	2,370	2,397	2,320	2,350	0.86	2,352	0.94	3.32	7.02 M	1.65 B	0.82	0.41	48.42	79.52	3.7 M	7.02 M	-1.9	-513.49 M
1245	1397/08/07	2,360	2,378	2,300	2,335	0.26	2,330	0.04	3.39	8.32 M	1.94 B	1.03	0.44	54.44	64.27	4.15 M	8.77 M	-2.11	-190.51 M
1246	1397/08/06	2,290	2,374	2,290	2,345	0.99	2,329	0.3	3.67	7.48 M	1.74 B	0.92	0.38	48.72	59.86	5.66 M	6.9 M	-1.22	-194.02 M
1247	1397/08/05	2,320	2,383	2,280	2,320	0.74	2,322	0.83	4.52	5.77 M	1.34 B	0.62	0.25	39.59	95.68	3.93 M	7.5 M	-1.91	-751.55 M
1248	1397/08/02	2,448	2,448	2,280	2,310	-3.71	2,303	-4.0	7.37	11.61 M	2.67 B	1.03	0.51	63.57	99.74	5.15 M	16.88 M	-3.28	-966.92 M
1249	1397/08/01	2,381	2,483	2,330	2,390	-1.32	2,399	-0.95	6.57	9.87 M	2.37 B	0.91	0.43	22.69	91.23	3.25 M	7.91 M	-2.43	-1.62 B
1250	1397/07/30	2,499	2,500	2,388	2,410	-2.98	2,422	-2.5	4.69	5.83 M	1.41 B	0.47	0.25	69.7	97.67	4.45 M	9.19 M	-2.06	-394.73 M
1251	1397/07/29	2,512	2,520	2,421	2,500	-0.52	2,484	-1.15	4.09	7.75 M	1.92 B	0.7	0.32	58.09	76.66	4.66 M	6.1 M	-1.31	-357.33 M
1252	1397/07/28	2,530	2,543	2,452	2,495	2.84	2,513	3.59	3.71	11.74 M	2.95 B	0.83	0.49	100.0	48.89	6.46 M	7.93 M	-1.23	1.51 B
1253	1397/07/25	2,280	2,485	2,255	2,485	4.99	2,426	2.49	10.2	21.03 M	5.1 B	1.56	0.89	22.26	64.21	6.1 M	7.38 M	-1.21	-2.14 B
1254	1397/07/24	2,386	2,439	2,303	2,350	0.73	2,367	1.46	5.91	7.62 M	1.8 B	0.4	0.32	70.44	72.44	3.41 M	7.92 M	-2.32	-36.06 M
1255	1397/07/23	2,232	2,365	2,232	2,365	4.83	2,333	3.41	5.96	13.31 M	3.11 B	0.57	0.57	74.37	90.42	5.23 M	9.86 M	-1.89	-498.58 M
1256	1397/07/22	2,212	2,230	2,168	2,225	-2.33	2,256	-0.97	2.86	1.44 M	318.38 M	0.05	0.06	89.6	92.1	5.0 M	5.24 M	-1.05	-7.94 M
1257	1397/07/21	2,262	2,397	2,261	2,291	-3.74	2,278	-4.29	6.02	26.93 M	6.13 B	0.99	1.1	49.39	89.86	7.85 M	14.35 M	-1.83	-2.48 B
1258	1397/07/18	2,511	2,530	2,318	2,399	-1.68	2,380	-2.46	9.15	18.1 M	4.31 B	0.53	0.75	75.23	58.52	5.69 M	12.93 M	-2.27	719.9 M
1259	1397/07/17	2,439	2,447	2,371	2,444	4.85	2,440	4.68	3.21	35.65 M	8.7 B	1.18	1.56	88.27	49.33	11.33 M	16.38 M	-1.45	3.39 B
1260	1397/07/16	2,320	2,447	2,299	2,419	-0.04	2,331	-3.68	6.44	33.73 M	7.86 B	1.04	1.55	43.31	81.82	6.46 M	14.9 M	-2.3	-3.03 B
1261	1397/07/15	2,461	2,489	2,417	2,417	-4.99	2,420	-4.87	2.98	23.49 M	5.68 B	0.71	1.13	25.48	74.41	5.42 M	26.6 M	-4.9	-2.78 B
1262	1397/07/14	2,651	2,710	2,460	2,489	-3.86	2,544	-1.74	10.16	25.34 M	6.45 B	0.63	1.28	87.44	82.93	8.04 M	17.88 M	-2.22	290.97 M
1263	1397/07/11	2,580	2,650	2,580	2,600	-4.24	2,589	-4.64	2.71	51.49 M	13.33 B	1.6	2.95	48.53	95.28	10.3 M	21.75 M	-2.11	-6.23 B
1264	1397/07/10	2,750	2,750	2,714	2,714	-4.97	2,715	-4.94	1.33	16.5 M	4.48 B	0.53	0.97	24.23	84.25	4.96 M	19.67 M	-3.97	-2.69 B
1265	1397/07/09	2,912	2,967	2,785	2,826	-3.52	2,856	-2.49	6.54	45.39 M	12.97 B	1.72	3.05	78.05	71.28	13.75 M	22.11 M	-1.61	877.04 M
1266	1397/07/04	2,929	2,929	2,900	2,918	4.48	2,929	4.87	1.0	25.69 M	7.52 B	1.06	1.86	95.33	60.29	25.16 M	52.14 M	-2.07	2.64 B
1267	1397/07/03	2,793	2,793	2,793	2,793	5.0	2,793	5.0	0.0	62.58 M	17.48 B	4.27	5.51	87.38	3.8	41.95 M	25.52 M	1.64	14.61 B
1268	1397/07/02	2,660	2,660	2,660	2,660	4.97	2,660	4.97	0.0	11.13 M	2.96 B	0.75	0.97	85.63	7.86	31.31 M	5.82 M	5.38	2.3 B
1269	1397/07/01	2,534	2,534	2,534	2,534	4.97	2,534	4.97	0.0	9.5 M	2.41 B	0.66	0.82	76.83	5.23	26.8 M	3.23 M	8.3	1.72 B
1270	1397/06/31	2,363	2,417	2,361	2,417	5.0	2,414	4.87	2.37	22.99 M	5.55 B	1.9	2.16	94.2	14.25	56.19 M	5.45 M	10.31	4.44 B
1271	1397/06/27	2,336	2,340	2,268	2,300	1.5	2,302	1.59	3.17	14.86 M	3.42 B	0.96	1.46	99.93	42.49	8.68 M	8.76 M	-1.01	1.97 B
1272	1397/06/26	2,285	2,308	2,230	2,260	0.44	2,266	0.71	3.5	14.8 M	3.35 B	0.94	1.43	66.15	47.65	5.84 M	7.87 M	-1.35	620.19 M
1273	1397/06/25	2,270	2,330	2,182	2,240	-1.62	2,250	-1.19	6.78	11.71 M	2.63 B	0.75	1.14	100.0	81.25	6.82 M	8.14 M	-1.19	493.93 M
1274	1397/06/24	2,277	2,277	2,277	2,277	4.98	2,277	4.98	0.0	7.73 M	1.76 B	0.49	0.76	100.0	30.39	9.32 M	10.92 M	-1.17	1.23 B
1275	1397/06/21	2,100	2,173	2,100	2,173	4.98	2,169	4.78	3.48	11.28 M	2.45 B	0.71	1.17	92.56	34.46	9.59 M	5.66 M	1.7	1.42 B
1276	1397/06/20	2,001	2,079	1,950	2,079	5.0	2,070	4.55	6.62	31.63 M	6.55 B	2.98	3.83	87.34	31.6	13.12 M	6.44 M	2.04	3.65 B
1277	1397/06/19	1,910	1,991	1,910	1,991	4.96	1,980	4.38	4.24	16.4 M	3.25 B	1.87	2.14	99.39	45.03	12.14 M	6.68 M	1.82	1.77 B
1278	1397/06/18	1,910	1,910	1,889	1,897	0.0	1,897	0.0	1.11	10.82 M	2.05 B	1.49	1.46	99.58	29.35	6.62 M	7.17 M	-1.08	1.44 B
1279	1397/06/17	1,900	1,910	1,884	1,884	-0.11	1,897	0.58	1.38	9.58 M	1.82 B	1.45	1.34	100.0	37.19	6.04 M	8.14 M	-1.35	1.14 B
1280	1397/06/14	1,909	1,909	1,881	1,899	-0.05	1,886	-0.74	1.49	11.21 M	2.11 B	2.19	1.64	17.02	91.46	2.31 M	31.69 M	-13.74	-1.57 B
1281	1397/06/13	1,931	1,931	1,890	1,900	-0.26	1,900	-0.26	2.17	5.15 M	977.8 M	1.01	0.71	44.28	65.82	2.87 M	10.55 M	-3.68	-210.61 M
1282	1397/06/12	1,909	1,938	1,899	1,900	-0.47	1,905	-0.21	2.05	7.06 M	1.34 B	1.12	0.95	52.51	43.76	6.25 M	7.0 M	-1.12	117.57 M
1283	1397/06/11	1,918	1,935	1,899	1,909	-0.31	1,909	-0.31	1.9	3.29 M	626.68 M	0.4	0.43	99.37	42.93	6.84 M	4.08 M	1.68	353.72 M
1284	1397/06/10	1,920	1,944	1,900	1,915	0.42	1,915	0.42	2.32	6.37 M	1.22 B	0.67	0.83	68.64	41.34	5.01 M	5.1 M	-1.02	333.04 M
1285	1397/06/07	1,892	1,916	1,892	1,902	-0.37	1,907	-0.1	1.27	3.73 M	710.64 M	0.39	0.46	98.26	57.02	6.12 M	6.99 M	-1.14	293.05 M
1286	1397/06/06	1,946	1,946	1,883	1,899	-1.71	1,909	-1.19	3.35	4.93 M	940.17 M	0.51	0.56	57.45	33.37	3.65 M	3.45 M	1.06	226.38 M
1287	1397/06/05	1,953	1,982	1,890	1,943	-0.51	1,932	-1.08	4.87	13.1 M	2.53 B	1.25	1.59	52.26	20.37	6.27 M	5.16 M	1.22	807.62 M
1288	1397/06/04	1,928	1,975	1,920	1,920	0.89	1,953	2.63	2.86	13.26 M	2.59 B	1.31	1.73	78.44	29.48	9.91 M	5.06 M	1.96	1.27 B
1289	1397/06/03	1,889	1,920	1,883	1,916	1.64	1,903	0.95	1.96	12.52 M	2.38 B	1.49	1.75	60.88	99.21	9.48 M	20.21 M	-2.13	-913.38 M
1290	1397/05/30	1,880	1,900	1,876	1,890	0.11	1,885	-0.16	1.28	3.62 M	682.47 M	0.45	0.51	66.62	100.0	4.02 M	7.18 M	-1.79	-227.79 M
1291	1397/05/29	1,897	1,917	1,857	1,899	-0.84	1,888	-1.41	3.23	5.83 M	1.1 B	0.76	0.85	76.16	78.51	5.52 M	5.97 M	-1.08	-25.94 M
1292	1397/05/28	1,922	1,935	1,860	1,871	1.52	1,915	3.91	4.03	17.07 M	3.27 B	3.32	2.82	99.3	50.18	8.57 M	7.42 M	1.15	1.61 B
1293	1397/05/27	1,781	1,849	1,781	1,849	5.0	1,843	4.66	3.82	11.57 M	2.13 B	2.86	2.06	86.52	19.58	14.89 M	3.34 M	4.45	1.43 B
1294	1397/05/24	1,748	1,778	1,748	1,760	-0.34	1,761	-0.28	1.72	3.87 M	681.68 M	0.95	0.69	94.84	25.27	4.04 M	4.1 M	-1.02	474.21 M
1295	1397/05/23	1,765	1,779	1,750	1,760	-0.45	1,766	-0.11	1.66	2.02 M	356.73 M	0.44	0.35	77.13	19.03	2.57 M	1.94 M	1.33	207.26 M
1296	1397/05/22	1,780	1,786	1,750	1,760	-0.96	1,768	-0.51	2.06	3.98 M	701.62 M	0.59	0.71	82.44	17.38	2.72 M	3.21 M	-1.18	456.45 M
1297	1397/05/21	1,780	1,785	1,770	1,770	-0.56	1,777	-0.17	0.85	4.26 M	755.97 M	0.54	0.78	75.36	46.04	3.15 M	9.94 M	-3.16	221.67 M
1298	1397/05/20	1,786	1,786	1,776	1,777	-0.28	1,780	-0.11	0.56	6.14 M	1.09 B	0.75	1.17	91.86	16.76	6.56 M	5.23 M	1.25	820.45 M
1299	1397/05/17	1,787	1,790	1,775	1,781	-0.5	1,782	-0.45	0.85	4.03 M	717.11 M	0.47	0.77	86.75	29.16	4.15 M	5.5 M	-1.33	413.01 M
1300	1397/05/16	1,782	1,801	1,780	1,780	-1.17	1,790	-0.61	1.18	4.79 M	856.05 M	0.46	0.95	87.44	47.09	5.35 M	7.9 M	-1.48	345.41 M
1301	1397/05/15	1,817	1,817	1,780	1,780	-1.66	1,801	-0.5	2.08	14.48 M	2.61 B	1.34	3.27	51.74	47.74	8.23 M	17.78 M	-2.16	104.45 M
1302	1397/05/14	1,830	1,830	1,800	1,802	-0.61	1,810	-0.17	1.67	9.89 M	1.79 B	1.04	2.39	60.98	33.26	7.05 M	11.24 M	-1.59	496.51 M
1303	1397/05/13	1,842	1,850	1,800	1,808	-0.06	1,813	0.22	2.78	7.59 M	1.38 B	0.9	1.92	26.4	21.62	5.42 M	4.08 M	1.33	65.83 M
1304	1397/05/10	1,846	1,850	1,799	1,820	0.94	1,809	0.33	2.83	6.26 M	1.13 B	0.83	1.7	90.2	42.37	7.35 M	7.16 M	1.03	541.57 M
1305	1397/05/09	1,800	1,840	1,794	1,800	0.0	1,803	0.17	2.56	14.01 M	2.53 B	2.68	4.27	77.08	9.37	7.52 M	5.04 M	1.49	1.71 B
1306	1397/05/08	1,850	1,850	1,788	1,797	-3.13	1,800	-2.96	3.47	16.35 M	2.94 B	7.88	6.3	65.41	16.32	9.3 M	9.6 M	-1.03	1.44 B
1307	1397/05/07	1,878	1,878	1,835	1,850	-0.86	1,855	-0.59	2.34	3.35 M	619.72 M	1.93	1.29	46.3	94.61	3.73 M	19.54 M	-5.24	-299.36 M
1308	1397/05/06	1,877	1,878	1,847	1,850	-1.18	1,866	-0.32	1.68	2.06 M	381.51 M	1.13	0.71	70.3	78.12	3.78 M	9.61 M	-2.55	-29.82 M
1309	1397/05/03	1,880	1,880	1,846	1,863	-0.59	1,872	-0.11	1.84	1.8 M	335.69 M	0.77	0.55	41.6	60.9	5.59 M	6.2 M	-1.11	-64.79 M
1310	1397/05/02	1,877	1,896	1,846	1,896	1.17	1,874	0.0	2.71	2.61 M	488.65 M	0.89	0.77	16.95	50.64	1.43 M	5.89 M	-4.13	-164.66 M
1311	1397/05/01	1,877	1,890	1,855	1,856	-0.96	1,874	0.0	1.89	552.32 K	103.25 M	0.19	0.13	40.49	34.13	1.35 M	1.76 M	-1.31	6.57 M
1312	1397/04/31	1,860	1,897	1,840	1,880	0.32	1,874	0.0	3.1	1.66 M	311.27 M	0.59	0.36	19.73	30.22	1.57 M	3.36 M	-2.13	-32.65 M
1313	1397/04/30	1,870	1,899	1,870	1,875	0.75	1,874	0.7	1.55	2.48 M	469.01 M	0.93	0.52	23.68	21.93	3.47 M	2.57 M	1.35	8.18 M
1314	1397/04/27	1,898	1,898	1,830	1,838	-3.36	1,861	-2.16	3.72	4.42 M	818.32 M	1.81	0.9	67.33	6.76	5.51 M	2.4 M	2.29	495.73 M
1315	1397/04/26	1,863	1,918	1,863	1,886	-0.11	1,902	0.74	2.95	5.59 M	1.06 B	3.71	1.12	41.16	56.32	17.5 M	9.81 M	1.78	-161.09 M
1316	1397/04/25	1,893	1,893	1,862	1,873	-0.85	1,888	-0.05	1.66	262.2 K	49.13 M	0.14	0.04	84.54	77.02	1.38 M	1.26 M	1.1	3.69 M
1317	1397/04/24	1,865	1,900	1,860	1,880	-0.53	1,889	-0.05	2.15	1.25 M	235.56 M	0.5	0.18	9.56	64.44	726.37 K	4.1 M	-5.65	-129.26 M
1318	1397/04/23	1,890	1,890	1,868	1,879	-0.95	1,890	-0.37	1.18	1.87 M	351.0 M	0.65	0.26	32.54	20.71	3.57 M	3.03 M	1.18	41.52 M
1319	1397/04/20	1,878	1,904	1,855	1,862	-2.21	1,897	-0.37	2.64	3.26 M	616.75 M	1.36	0.46	19.99	27.32	2.42 M	2.03 M	1.19	-45.2 M
1320	1397/04/19	1,884	1,889	1,875	1,880	-1.47	1,904	-0.21	0.75	895.48 K	168.55 M	0.26	0.12	44.36	87.95	2.77 M	2.7 M	1.03	-73.47 M
1321	1397/04/17	1,909	1,920	1,873	1,898	-1.15	1,908	-0.62	2.51	2.28 M	432.13 M	0.65	0.31	44.5	32.17	3.77 M	4.21 M	-1.12	53.27 M
1322	1397/04/16	1,910	1,939	1,896	1,897	-0.32	1,920	0.89	2.27	4.26 M	819.61 M	1.26	0.57	41.31	66.68	12.54 M	5.94 M	2.11	-207.93 M
1323	1397/04/13	1,875	1,938	1,860	1,897	-0.42	1,903	-0.1	4.19	3.77 M	717.69 M	0.89	0.51	30.79	62.98	3.68 M	5.58 M	-1.52	-231.02 M
1324	1397/04/12	1,908	1,908	1,873	1,880	-1.47	1,905	-0.16	1.87	757.61 K	142.89 M	0.13	0.1	94.27	83.92	4.08 M	3.43 M	1.19	14.79 M
1325	1397/04/11	1,919	1,920	1,879	1,881	-1.83	1,908	-0.42	2.18	6.24 M	1.19 B	1.1	0.88	11.87	88.58	3.93 M	29.3 M	-7.46	-913.43 M
1326	1397/04/10	1,920	1,948	1,876	1,893	-0.99	1,916	0.21	3.84	2.49 M	477.9 M	0.27	0.35	23.25	65.14	3.09 M	5.1 M	-1.65	-200.22 M
1327	1397/04/09	1,920	1,948	1,876	1,876	-1.11	1,912	0.79	3.84	3.58 M	686.83 M	0.37	0.51	18.37	54.18	1.86 M	4.96 M	-2.67	-245.97 M
1328	1397/04/06	1,899	1,920	1,857	1,880	-0.42	1,897	0.48	3.39	8.16 M	1.55 B	0.89	1.22	12.86	42.77	4.43 M	5.92 M	-1.34	-463.33 M
1329	1397/04/05	1,852	1,948	1,821	1,875	0.32	1,888	1.02	6.97	9.07 M	1.71 B	1.02	1.43	20.42	36.4	4.21 M	6.17 M	-1.46	-273.6 M
1330	1397/04/04	1,875	1,896	1,850	1,865	-1.74	1,869	-1.53	2.49	4.96 M	924.98 M	0.53	0.8	55.1	83.36	4.18 M	9.52 M	-2.28	-261.32 M
1331	1397/04/03	1,890	1,927	1,872	1,875	-0.42	1,898	0.8	2.94	21.06 M	4.0 B	1.86	4.0	21.43	9.82	5.91 M	6.23 M	-1.05	463.94 M
1332	1397/04/02	1,870	1,928	1,854	1,872	1.41	1,883	2.0	3.99	5.27 M	992.57 M	0.46	1.01	27.99	52.01	2.7 M	4.82 M	-1.79	-238.39 M
1333	1397/03/30	1,806	1,869	1,806	1,848	2.33	1,846	2.21	3.49	5.64 M	1.04 B	0.47	1.1	80.85	31.39	6.69 M	4.67 M	1.43	515.51 M
1334	1397/03/29	1,817	1,822	1,781	1,820	-0.22	1,806	-0.99	2.3	7.63 M	1.38 B	0.67	1.51	34.44	47.51	4.75 M	10.08 M	-2.12	-180.17 M
1335	1397/03/28	1,887	1,888	1,778	1,780	-3.84	1,824	-1.46	6.19	7.13 M	1.3 B	0.68	1.43	72.56	27.5	3.85 M	5.87 M	-1.52	586.39 M
1336	1397/03/27	1,886	1,886	1,810	1,849	8.0	1,851	8.12	4.2	30.86 M	5.71 B	5.96	8.47	21.56	14.53	5.55 M	9.76 M	-1.76	401.72 M
1337	1397/03/21	2,119	2,122	2,094	2,106	0.05	2,112	0.33	1.34	6.6 M	1.39 B	1.29	1.56	25.6	21.08	2.58 M	5.65 M	-2.19	62.88 M
1338	1397/03/20	2,117	2,119	2,070	2,100	0.86	2,105	1.1	2.37	7.85 M	1.65 B	1.94	2.02	46.12	24.41	10.16 M	11.52 M	-1.13	358.65 M
1339	1397/03/19	2,122	2,122	2,060	2,094	-0.24	2,082	-0.81	3.01	4.33 M	900.82 M	1.28	1.16	38.07	74.08	3.2 M	27.8 M	-8.68	-324.38 M
1340	1397/03/13	2,120	2,120	2,092	2,100	0.33	2,099	0.29	1.34	2.87 M	603.83 M	0.99	0.8	46.26	26.1	3.45 M	5.84 M	-1.69	121.75 M
1341	1397/03/12	2,109	2,110	2,060	2,099	0.57	2,093	0.29	2.43	4.23 M	885.71 M	1.85	1.16	29.13	33.38	4.23 M	8.7 M	-2.06	-37.65 M
1342	1397/03/09	2,113	2,120	2,060	2,105	-0.71	2,087	-1.56	2.91	6.24 M	1.3 B	3.55	1.86	11.72	33.75	1.7 M	16.9 M	-9.97	-286.87 M
1343	1397/03/08	2,125	2,125	2,078	2,079	-3.44	2,120	-1.53	2.26	2.51 M	526.13 M	1.63	0.75	80.06	51.4	2.87 M	13.52 M	-4.72	150.78 M
1344	1397/03/07	2,150	2,160	2,125	2,127	-1.35	2,153	-0.14	1.65	1.07 M	229.21 M	0.64	0.32	52.94	20.81	1.64 M	2.98 M	-1.82	73.65 M
1345	1397/03/06	2,140	2,147	2,131	2,135	-1.07	2,156	-0.09	0.75	515.61 K	110.27 M	0.25	0.15	88.39	59.01	1.68 M	3.25 M	-1.94	32.39 M
1346	1397/03/05	2,188	2,188	2,140	2,140	-1.02	2,158	-0.19	2.24	1.07 M	229.48 M	0.47	0.32	100.0	82.91	2.67 M	11.19 M	-4.19	39.23 M
1347	1397/03/02	2,151	2,185	2,128	2,156	-1.15	2,162	-0.87	2.68	3.62 M	781.49 M	1.48	1.14	20.92	28.99	2.04 M	9.44 M	-4.62	-63.03 M
1348	1397/03/01	2,189	2,195	2,147	2,147	-1.78	2,181	-0.23	2.24	1.42 M	307.39 M	0.48	0.45	59.21	43.38	2.39 M	11.11 M	-4.64	48.67 M
1349	1397/02/31	2,190	2,190	2,155	2,159	-1.73	2,186	-0.5	1.62	1.78 M	385.69 M	0.47	0.58	99.94	76.81	3.19 M	17.43 M	-5.47	89.22 M
1350	1397/02/30	2,211	2,211	2,180	2,186	-0.95	2,197	-0.45	1.42	2.27 M	496.99 M	0.51	0.76	96.99	24.21	5.67 M	5.01 M	1.13	361.71 M
1351	1397/02/29	2,215	2,215	2,190	2,195	-0.95	2,207	-0.41	1.14	2.4 M	527.77 M	0.5	0.83	84.38	37.76	5.78 M	10.49 M	-1.81	246.02 M
1352	1397/02/26	2,240	2,240	2,200	2,200	-1.61	2,216	-0.89	1.82	4.39 M	971.87 M	0.58	1.5	33.32	50.26	3.68 M	61.06 M	-16.59	-164.61 M
1353	1397/02/25	2,247	2,247	2,220	2,220	-0.76	2,236	-0.04	1.22	3.89 M	868.68 M	0.55	1.31	20.6	18.43	3.14 M	16.01 M	-5.1	18.88 M
1354	1397/02/24	2,246	2,248	2,221	2,235	0.0	2,237	0.09	1.22	5.87 M	1.31 B	0.97	2.12	27.14	11.16	4.88 M	5.05 M	-1.03	209.86 M
1355	1397/02/23	2,243	2,243	2,229	2,231	0.09	2,235	0.27	0.63	5.77 M	1.29 B	1.16	2.17	40.11	1.66	13.97 M	1.43 M	9.79	495.59 M
1356	1397/02/22	2,230	2,246	2,219	2,230	0.5	2,229	0.45	1.22	4.2 M	935.39 M	0.82	1.69	20.86	9.55	5.74 M	3.08 M	1.86	105.87 M
1357	1397/02/19	2,230	2,260	2,178	2,190	-0.5	2,219	0.82	3.76	18.25 M	4.05 B	11.4	10.24	9.15	24.92	11.95 M	14.62 M	-1.22	-638.62 M
1358	1397/02/18	2,199	2,199	2,179	2,190	-0.77	2,201	-0.27	0.92	1.16 M	252.83 M	0.63	0.67	47.91	32.33	2.69 M	5.11 M	-1.9	39.38 M
1359	1397/02/17	2,185	2,214	2,170	2,180	-1.49	2,207	-0.27	2.03	930.96 K	203.14 M	0.48	0.48	78.64	88.56	2.96 M	9.47 M	-3.2	-20.16 M
1360	1397/02/16	2,233	2,233	2,181	2,200	-0.63	2,213	-0.05	2.38	379.9 K	83.66 M	0.19	0.19	67.21	40.29	2.25 M	2.25 M	1.0	22.53 M
1361	1397/02/15	2,221	2,246	2,180	2,243	1.49	2,214	0.18	3.03	4.93 M	1.09 B	4.52	2.81	4.32	56.6	1.52 M	15.43 M	-10.15	-570.01 M
1362	1397/02/11	2,224	2,225	2,181	2,199	-0.45	2,210	0.05	2.02	607.83 K	134.56 M	0.55	0.35	28.99	21.26	1.7 M	1.59 M	1.07	10.41 M
1363	1397/02/10	2,208	2,242	2,166	2,238	1.27	2,209	-0.05	3.51	2.27 M	502.06 M	3.01	1.36	6.27	45.21	1.05 M	6.88 M	-6.55	-195.47 M
1364	1397/02/09	2,186	2,199	2,162	2,199	-1.04	2,210	-0.54	1.71	1.45 M	317.67 M	2.47	0.9	9.72	19.13	1.06 M	3.2 M	-3.0	-29.91 M
1365	1397/02/08	2,192	2,210	2,185	2,207	-0.81	2,222	-0.13	1.14	528.05 K	115.94 M	0.88	0.33	42.15	96.2	2.22 M	7.44 M	-3.35	-62.67 M
1366	1397/02/05	2,219	2,219	2,191	2,200	-1.3	2,225	-0.18	1.28	580.46 K	127.78 M	1.02	0.34	91.15	26.86	5.55 M	2.15 M	2.59	82.14 M
1367	1397/02/04	2,222	2,222	2,190	2,200	-1.48	2,229	-0.18	1.46	726.44 K	160.51 M	0.51	0.43	30.04	23.13	6.03 M	2.48 M	2.44	11.09 M
1368	1397/02/03	2,199	2,220	2,170	2,198	-1.79	2,233	-0.22	2.3	482.5 K	105.88 M	0.22	0.28	37.65	59.78	848.19 K	3.96 M	-4.66	-23.42 M
1369	1397/02/02	2,201	2,201	2,187	2,199	-2.09	2,238	-0.36	0.64	628.77 K	137.76 M	0.25	0.37	55.3	36.62	1.69 M	2.8 M	-1.66	25.72 M
1370	1397/02/01	2,256	2,256	2,200	2,220	-1.38	2,246	-0.22	2.55	584.12 K	129.3 M	0.19	0.33	33.16	40.44	1.38 M	3.49 M	-2.52	-9.43 M
1371	1397/01/29	2,252	2,252	2,210	2,242	-0.53	2,251	-0.13	1.9	416.46 K	92.3 M	0.13	0.23	29.47	99.92	1.51 M	10.25 M	-6.78	-65.03 M
1372	1397/01/28	2,258	2,269	2,209	2,246	-0.22	2,254	0.13	2.72	4.98 M	1.12 B	1.66	2.57	8.98	34.84	3.6 M	11.18 M	-3.11	-290.52 M
1373	1397/01/27	2,240	2,260	2,212	2,235	0.0	2,251	0.72	2.17	4.38 M	985.3 M	2.01	2.36	1.3	64.39	1.17 M	13.5 M	-11.56	-621.58 M
1374	1397/01/26	2,236	2,249	2,200	2,212	-0.76	2,235	0.27	2.23	2.19 M	490.14 M	0.8	1.23	7.07	74.84	2.47 M	8.95 M	-3.62	-332.18 M
1375	1397/01/22	2,237	2,248	2,186	2,230	0.81	2,229	0.77	2.84	3.6 M	804.22 M	1.58	2.21	9.25	74.07	2.19 M	10.27 M	-4.7	-521.29 M
1376	1397/01/21	2,200	2,218	2,188	2,188	-1.26	2,212	-0.18	1.37	675.21 K	147.94 M	0.31	0.37	27.8	12.4	1.18 M	1.67 M	-1.42	22.79 M
1377	1397/01/20	2,244	2,245	2,192	2,201	-1.74	2,216	-1.07	2.42	4.13 M	914.49 M	2.94	2.0	12.29	38.87	2.81 M	14.81 M	-5.27	-243.05 M
1378	1397/01/19	2,225	2,236	2,206	2,206	-1.56	2,240	-0.04	1.36	267.52 K	59.41 M	0.17	0.12	100.0	47.99	3.96 M	2.38 M	1.67	30.9 M
1379	1397/01/18	2,247	2,255	2,202	2,245	1.13	2,241	0.95	2.41	4.99 M	1.12 B	8.15	2.26	8.25	20.16	3.29 M	6.09 M	-1.85	-133.17 M
1380	1397/01/15	2,246	2,249	2,214	2,220	0.27	2,220	0.27	1.58	1.34 M	299.32 M	3.6	0.61	32.57	42.68	3.36 M	3.65 M	-1.09	-30.26 M
1381	1397/01/14	2,230	2,247	2,210	2,216	0.09	2,214	0.0	1.67	226.5 K	50.24 M	0.23	0.1	94.48	14.16	1.76 M	646.67 K	2.72	40.36 M
1382	1397/01/08	2,227	2,230	2,204	2,222	0.36	2,214	0.0	1.18	205.19 K	45.53 M	0.2	0.08	100.0	98.75	1.82 M	3.46 M	-1.9	569.99 K
1383	1397/01/07	2,218	2,228	2,210	2,220	0.27	2,214	0.0	0.81	1.17 M	258.78 M	1.34	0.46	13.55	99.74	1.3 M	15.18 M	-11.69	-223.04 M
1384	1397/01/06	2,220	2,230	2,216	2,229	0.68	2,214	0.0	0.63	118.67 K	26.43 M	0.12	0.05	54.74	23.52	1.32 M	776.88 K	1.69	8.25 M
1385	1397/01/05	2,245	2,246	2,225	2,230	0.72	2,214	0.0	0.94	142.59 K	31.8 M	0.11	0.06	32.45	48.88	793.65 K	1.3 M	-1.63	-5.23 M
1386	1396/12/28	2,210	2,250	2,191	2,248	2.09	2,214	0.54	2.69	3.28 M	728.18 M	3.21	1.29	15.75	21.82	1.91 M	7.22 M	-3.78	-44.2 M
1387	1396/12/27	2,209	2,215	2,203	2,210	0.41	2,202	0.05	0.54	310.38 K	68.6 M	0.13	0.12	84.3	46.07	2.51 M	1.98 M	1.27	26.23 M
1388	1396/12/26	2,215	2,215	2,195	2,205	0.18	2,201	0.0	0.91	492.82 K	108.57 M	0.18	0.19	47.97	99.91	2.08 M	3.5 M	-1.68	-56.39 M
1389	1396/12/23	2,220	2,220	2,194	2,200	-0.05	2,201	0.0	1.19	751.4 K	165.52 M	0.27	0.3	86.19	35.82	7.13 M	3.95 M	1.8	83.38 M
1390	1396/12/22	2,230	2,239	2,181	2,200	0.46	2,201	0.5	2.66	1.88 M	416.35 M	0.75	0.75	9.83	11.82	974.18 K	2.46 M	-2.53	-8.28 M
1391	1396/12/21	2,230	2,230	2,175	2,192	0.09	2,190	0.0	2.53	1.68 M	367.46 M	0.56	0.65	17.52	16.08	2.15 M	4.22 M	-1.97	5.29 M
1392	1396/12/20	2,235	2,247	2,119	2,200	-1.35	2,190	-1.79	6.04	6.9 M	1.51 B	1.97	3.0	17.56	22.81	4.74 M	7.84 M	-1.65	-79.4 M
1393	1396/12/19	2,227	2,239	2,203	2,222	-0.22	2,230	0.13	1.63	2.73 M	610.57 M	0.81	1.25	5.16	15.08	1.85 M	3.84 M	-2.07	-60.55 M
1394	1396/12/16	2,230	2,230	2,208	2,208	-0.99	2,227	-0.13	1.0	580.98 K	128.39 M	0.13	0.14	80.77	35.6	4.51 M	1.34 M	3.35	57.99 M
1395	1396/12/15	2,230	2,235	2,210	2,210	-0.9	2,230	0.0	1.13	707.37 K	157.54 M	0.15	0.17	11.67	8.47	1.67 M	1.11 M	1.5	5.03 M
1396	1396/12/14	2,245	2,250	2,210	2,230	0.36	2,230	0.36	1.81	4.14 M	924.51 M	1.0	1.05	28.64	9.98	5.76 M	5.43 M	1.06	172.57 M
1397	1396/12/13	2,237	2,249	2,203	2,245	0.72	2,222	-0.31	2.09	9.32 M	2.07 B	2.81	2.63	42.11	20.98	26.43 M	12.42 M	2.13	437.75 M
1398	1396/12/12	2,239	2,243	2,201	2,205	-1.34	2,229	-0.27	1.91	2.19 M	487.23 M	0.72	0.63	58.15	31.67	10.49 M	6.71 M	1.56	129.03 M
1399	1396/12/09	2,232	2,249	2,201	2,223	0.0	2,235	0.54	2.18	6.04 M	1.35 B	3.11	1.88	9.4	63.91	3.97 M	25.37 M	-6.4	-735.82 M
1400	1396/12/08	2,227	2,227	2,201	2,215	-0.58	2,223	-0.22	1.18	1.38 M	304.96 M	0.8	0.42	58.58	80.08	4.7 M	12.85 M	-2.73	-65.56 M
1401	1396/12/07	2,234	2,240	2,202	2,210	-0.72	2,228	0.09	1.73	1.88 M	419.17 M	0.95	0.57	18.39	65.45	1.93 M	18.29 M	-9.49	-197.26 M
1402	1396/12/06	2,208	2,260	2,200	2,214	-1.6	2,226	-1.07	2.73	5.1 M	1.13 B	4.99	1.64	29.38	69.69	4.76 M	25.52 M	-5.36	-457.53 M
1403	1396/12/05	2,238	2,239	2,209	2,227	-1.29	2,250	-0.27	1.36	764.74 K	169.94 M	0.78	0.24	83.05	99.38	2.61 M	7.04 M	-2.69	-27.76 M
1404	1396/12/02	2,222	2,240	2,220	2,220	-1.77	2,256	-0.18	0.9	600.81 K	133.79 M	0.63	0.19	80.08	50.86	1.76 M	4.54 M	-2.58	39.09 M
1405	1396/11/30	2,244	2,249	2,227	2,230	-1.41	2,260	-0.09	0.99	291.75 K	65.22 M	0.24	0.09	75.44	74.98	2.14 M	4.08 M	-1.9	302.86 K
1406	1396/11/29	2,250	2,280	2,211	2,260	0.31	2,262	0.4	3.12	3.16 M	716.8 M	2.53	0.97	3.45	47.53	1.13 M	5.09 M	-4.52	-315.97 M
1407	1396/11/28	2,259	2,259	2,230	2,240	-0.62	2,253	-0.04	1.3	289.57 K	64.66 M	0.21	0.09	85.75	93.1	1.68 M	3.17 M	-1.89	-4.75 M
1408	1396/11/25	2,253	2,253	2,232	2,232	-1.06	2,254	-0.09	0.94	573.86 K	128.41 M	0.42	0.17	82.59	83.75	2.72 M	6.33 M	-2.33	-1.5 M
1409	1396/11/24	2,235	2,250	2,235	2,239	-0.84	2,256	-0.09	0.67	456.81 K	102.42 M	0.05	0.13	21.46	53.43	1.1 M	4.21 M	-3.83	-32.75 M
1410	1396/11/23	2,260	2,273	2,236	2,247	-0.53	2,258	-0.04	1.65	1.53 M	346.03 M	0.18	0.44	21.53	33.94	3.1 M	4.89 M	-1.58	-42.95 M
1411	1396/11/21	2,246	2,279	2,236	2,268	1.02	2,259	0.62	1.92	3.39 M	766.73 M	0.4	1.0	4.06	49.04	2.39 M	8.74 M	-3.65	-344.9 M
1412	1396/11/18	2,240	2,247	2,234	2,235	-0.49	2,245	-0.04	0.58	860.03 K	192.6 M	0.1	0.25	68.59	50.17	3.67 M	5.37 M	-1.46	35.48 M
1413	1396/11/17	2,257	2,257	2,236	2,249	0.13	2,246	0.0	0.94	615.15 K	138.06 M	0.07	0.18	38.14	65.77	2.93 M	2.27 M	1.29	-38.15 M
1414	1396/11/16	2,257	2,257	2,236	2,240	-0.36	2,246	-0.09	0.94	37.02 M	8.32 B	28.79	23.74	0.73	2.87	1.89 M	14.03 M	-7.43	-178.06 M
1415	1396/11/15	2,264	2,264	2,239	2,240	-0.53	2,248	-0.18	1.12	1.72 M	385.92 M	1.21	1.1	16.82	13.14	2.5 M	3.17 M	-1.27	14.19 M
1416	1396/11/14	2,250	2,273	2,236	2,249	-0.18	2,252	-0.04	1.65	1.62 M	363.93 M	1.06	1.07	20.07	72.73	3.32 M	5.63 M	-1.7	-191.63 M
1417	1396/11/11	2,265	2,265	2,232	2,248	-0.35	2,253	-0.13	1.48	1.35 M	303.91 M	0.84	0.83	28.76	68.24	5.46 M	10.92 M	-2.0	-119.99 M
1418	1396/11/10	2,240	2,255	2,238	2,240	-0.84	2,256	-0.13	0.76	902.09 K	202.51 M	0.5	0.54	12.66	81.51	949.82 K	7.86 M	-8.28	-139.42 M
1419	1396/11/09	2,275	2,275	2,241	2,250	-0.49	2,259	-0.09	1.52	835.87 K	188.16 M	0.46	0.46	37.21	52.17	3.33 M	4.46 M	-1.34	-28.14 M
1420	1396/11/08	2,255	2,277	2,254	2,259	-0.04	2,261	0.04	1.02	2.39 M	540.96 M	1.23	1.16	19.86	37.44	4.13 M	8.44 M	-2.04	-95.11 M
1421	1396/11/07	2,269	2,269	2,256	2,260	0.0	2,260	0.0	0.58	2.17 M	491.12 M	1.12	0.83	38.89	37.26	5.62 M	6.78 M	-1.21	8.01 M
1422	1396/11/04	2,269	2,269	2,258	2,260	0.0	2,260	0.0	0.49	1.74 M	392.2 M	0.92	0.65	53.18	15.68	4.17 M	2.05 M	2.03	147.08 M
1423	1396/11/03	2,270	2,273	2,257	2,260	0.18	2,260	0.18	0.71	1.89 M	427.93 M	1.09	0.67	52.99	35.24	3.29 M	6.56 M	-2.0	75.94 M
1424	1396/11/02	2,250	2,270	2,247	2,270	0.67	2,256	0.04	1.02	911.0 K	206.01 M	0.43	0.32	41.38	86.58	3.55 M	5.1 M	-1.43	-93.13 M
1425	1396/11/01	2,246	2,278	2,223	2,264	1.12	2,255	0.71	2.47	3.02 M	683.07 M	1.75	1.08	3.48	49.8	914.22 K	5.49 M	-6.0	-316.39 M
1426	1396/10/30	2,240	2,244	2,220	2,243	0.0	2,239	-0.18	1.08	2.17 M	483.8 M	1.28	0.72	32.71	99.84	2.47 M	25.42 M	-10.28	-324.74 M
1427	1396/10/27	2,244	2,249	2,229	2,235	-0.53	2,243	-0.18	0.9	1.49 M	332.27 M	0.97	0.47	66.33	68.76	3.1 M	9.52 M	-3.07	-8.08 M
1428	1396/10/26	2,259	2,259	2,236	2,246	-0.04	2,247	0.0	1.03	1.12 M	251.48 M	0.78	0.34	46.34	72.68	7.28 M	7.03 M	1.04	-66.24 M
1429	1396/10/25	2,250	2,260	2,236	2,236	-0.4	2,247	0.09	1.07	2.9 M	652.15 M	2.92	0.8	36.18	89.64	7.37 M	11.69 M	-1.59	-348.66 M
1430	1396/10/24	2,220	2,267	2,220	2,237	-0.36	2,245	0.0	2.12	946.1 K	212.55 M	0.8	0.25	36.56	80.65	2.99 M	5.04 M	-1.69	-93.71 M
1431	1396/10/23	2,227	2,257	2,220	2,225	-1.33	2,245	-0.44	1.67	2.02 M	451.82 M	2.27	0.51	73.87	12.88	6.07 M	2.77 M	2.19	275.56 M
1432	1396/10/20	2,244	2,247	2,231	2,244	-0.62	2,255	-0.13	0.72	664.22 K	148.49 M	0.44	0.17	40.68	60.97	2.32 M	3.02 M	-1.3	-30.13 M
1433	1396/10/19	2,270	2,279	2,236	2,249	-0.49	2,258	-0.09	1.92	648.47 K	145.81 M	0.38	0.16	8.96	78.42	687.6 K	4.76 M	-6.93	-101.28 M
1434	1396/10/18	2,279	2,279	2,233	2,240	-0.97	2,260	-0.09	2.06	680.09 K	152.82 M	0.3	0.17	25.21	19.4	2.14 M	2.12 M	1.01	8.88 M
1435	1396/10/17	2,250	2,280	2,213	2,262	0.27	2,262	0.27	3.03	1.88 M	427.05 M	0.56	0.47	14.51	60.96	1.94 M	4.41 M	-2.28	-198.37 M
1436	1396/10/16	2,257	2,279	2,200	2,240	-0.75	2,256	-0.04	3.59	590.17 K	132.93 M	0.1	0.14	34.85	79.09	1.4 M	4.38 M	-3.12	-58.81 M
1437	1396/10/13	2,268	2,279	2,231	2,240	-0.4	2,257	0.36	2.15	3.74 M	844.84 M	0.64	0.93	9.19	72.72	2.99 M	9.31 M	-3.12	-536.76 M
1438	1396/10/12	2,250	2,280	2,191	2,215	-1.56	2,249	-0.04	4.06	1.67 M	374.28 M	0.26	0.37	11.59	40.1	2.89 M	8.34 M	-2.88	-106.71 M
1439	1396/10/06	2,250	2,270	2,240	2,245	-0.13	2,250	0.09	1.34	3.46 M	778.68 M	0.57	0.57	61.79	27.34	5.73 M	5.91 M	-1.03	268.29 M
1440	1396/10/05	2,270	2,285	2,230	2,247	-1.01	2,248	-0.97	2.47	7.45 M	1.68 B	1.51	1.28	39.17	7.67	7.54 M	4.43 M	1.7	527.75 M
1441	1396/10/04	2,264	2,300	2,235	2,299	1.28	2,270	0.0	2.91	13.32 M	3.02 B	3.75	2.52	25.95	22.28	10.06 M	7.74 M	1.3	111.22 M
1442	1396/10/03	2,280	2,290	2,260	2,264	-0.66	2,270	-0.39	1.33	3.17 M	718.16 M	0.82	0.61	27.45	30.57	3.72 M	8.44 M	-2.27	-22.42 M
1443	1396/10/02	2,268	2,290	2,264	2,285	0.84	2,279	0.57	1.15	4.32 M	984.19 M	1.14	0.85	75.36	40.68	19.52 M	12.51 M	1.56	341.25 M
1444	1396/09/29	2,251	2,289	2,251	2,288	1.42	2,266	0.44	1.69	1.88 M	428.69 M	0.36	0.37	46.27	52.14	7.35 M	2.98 M	2.47	-25.17 M
1445	1396/09/28	2,250	2,275	2,241	2,260	0.27	2,256	0.09	1.52	1.94 M	437.36 M	0.32	0.38	58.59	54.77	5.23 M	5.21 M	1.0	16.73 M
1446	1396/09/27	2,235	2,280	2,235	2,274	1.11	2,254	0.22	2.01	6.43 M	1.45 B	1.16	1.31	27.82	6.28	12.22 M	2.76 M	4.43	312.3 M
1447	1396/09/26	2,240	2,253	2,223	2,253	0.27	2,249	0.09	1.35	4.83 M	1.09 B	1.01	1.03	14.94	22.82	4.06 M	5.77 M	-1.42	-85.66 M
1448	1396/09/25	2,300	2,300	2,218	2,240	-0.53	2,247	-0.22	3.7	3.89 M	874.14 M	0.95	0.85	80.76	66.78	10.38 M	16.68 M	-1.61	122.21 M
1449	1396/09/22	2,250	2,258	2,236	2,240	0.45	2,252	0.99	0.98	9.26 M	2.09 B	3.8	2.25	18.09	6.41	8.39 M	3.72 M	2.26	243.69 M
1450	1396/09/21	2,232	2,245	2,211	2,245	0.0	2,230	-0.67	1.54	5.36 M	1.2 B	3.33	1.37	24.16	30.6	4.9 M	9.15 M	-1.87	-77.09 M
1451	1396/09/20	2,260	2,260	2,232	2,240	-1.41	2,245	-1.19	1.25	4.27 M	959.11 M	2.98	1.13	15.86	14.71	3.24 M	4.03 M	-1.24	11.09 M
1452	1396/09/19	2,280	2,280	2,246	2,253	-1.1	2,272	-0.26	1.51	1.07 M	240.62 M	0.63	0.28	89.67	79.83	5.14 M	4.69 M	1.1	23.67 M
1453	1396/09/18	2,251	2,280	2,251	2,260	-0.88	2,278	-0.09	1.29	617.17 K	139.8 M	0.16	0.16	51.25	78.2	2.05 M	3.77 M	-1.84	-37.68 M
1454	1396/09/14	2,297	2,298	2,260	2,280	0.04	2,280	0.04	1.68	862.07 K	196.84 M	0.08	0.22	18.12	26.35	1.7 M	1.92 M	-1.13	-16.18 M
1455	1396/09/13	2,297	2,297	2,271	2,290	0.66	2,279	0.18	1.14	1.23 M	280.98 M	0.11	0.3	8.9	31.47	1.09 M	1.92 M	-1.77	-63.41 M
1456	1396/09/12	2,260	2,296	2,251	2,290	1.01	2,275	0.35	2.0	3.38 M	770.58 M	0.32	0.86	10.49	32.54	3.52 M	3.63 M	-1.03	-169.89 M
1457	1396/09/11	2,250	2,296	2,250	2,271	0.75	2,267	0.58	2.04	2.41 M	548.53 M	0.23	0.62	23.36	64.89	2.98 M	4.88 M	-1.64	-227.83 M
1458	1396/09/08	2,250	2,280	2,241	2,245	2.14	2,254	2.55	1.74	11.53 M	2.6 B	1.37	3.45	12.89	21.78	4.14 M	6.09 M	-1.47	-231.05 M
1459	1396/09/07	2,199	2,264	2,192	2,238	1.68	2,198	-0.14	3.28	33.72 M	7.41 B	15.23	19.83	16.27	6.44	8.31 M	6.28 M	1.32	728.52 M
1460	1396/09/05	2,189	2,224	2,170	2,219	1.65	2,201	0.82	2.49	2.61 M	578.5 M	1.4	1.48	17.99	56.85	5.48 M	6.32 M	-1.15	-224.82 M
1461	1396/09/04	2,170	2,201	2,160	2,189	-0.32	2,183	-0.59	1.9	3.0 M	652.76 M	1.46	1.55	22.19	51.52	2.1 M	9.61 M	-4.58	-191.42 M
1462	1396/09/01	2,199	2,199	2,168	2,180	-1.09	2,196	-0.36	1.43	1.07 M	232.68 M	0.54	0.5	31.94	100.0	1.33 M	12.93 M	-9.74	-158.37 M
1463	1396/08/30	2,220	2,220	2,182	2,185	-1.22	2,204	-0.36	1.74	1.71 M	374.4 M	0.94	0.81	45.8	44.34	3.57 M	6.64 M	-1.86	5.49 M
1464	1396/08/29	2,228	2,235	2,191	2,230	0.81	2,212	0.0	2.01	2.68 M	592.33 M	1.95	1.24	10.53	43.75	2.4 M	6.82 M	-2.84	-196.73 M
1465	1396/08/27	2,222	2,222	2,195	2,202	-0.59	2,212	-0.14	1.23	881.58 K	194.08 M	0.61	0.41	28.8	90.03	3.11 M	7.6 M	-2.45	-118.82 M
1466	1396/08/24	2,220	2,249	2,195	2,202	-0.59	2,215	0.0	2.46	3.93 M	871.47 M	3.81	1.91	16.49	48.14	8.98 M	8.93 M	1.01	-275.82 M
1467	1396/08/23	2,223	2,223	2,180	2,216	-0.09	2,215	-0.14	1.97	675.33 K	148.58 M	0.53	0.33	91.15	45.26	5.64 M	1.87 M	3.02	68.18 M
1468	1396/08/22	2,229	2,229	2,186	2,194	-1.3	2,218	-0.22	1.97	876.59 K	192.57 M	0.54	0.38	60.25	53.51	3.22 M	3.82 M	-1.18	12.97 M
1469	1396/08/21	2,214	2,227	2,210	2,213	-0.49	2,223	-0.04	0.77	486.02 K	107.83 M	0.25	0.21	79.41	86.66	4.76 M	3.46 M	1.37	-7.81 M
1470	1396/08/20	2,240	2,245	2,190	2,201	-1.34	2,224	-0.31	2.51	1.25 M	274.81 M	0.6	0.54	40.43	90.3	4.44 M	10.79 M	-2.43	-137.04 M
1471	1396/08/17	2,240	2,255	2,227	2,227	0.13	2,231	0.31	1.26	1.88 M	421.64 M	0.98	0.82	47.29	11.64	3.5 M	2.58 M	1.35	150.3 M
1472	1396/08/16	2,237	2,250	2,224	2,250	1.72	2,224	0.54	1.17	1.89 M	422.39 M	1.04	0.84	21.67	21.13	2.77 M	1.9 M	1.46	2.25 M
1473	1396/08/15	2,190	2,239	2,190	2,239	2.1	2,212	0.87	2.24	2.56 M	569.35 M	1.69	1.16	21.75	8.95	2.95 M	1.24 M	2.37	72.89 M
1474	1396/08/14	2,200	2,233	2,185	2,233	2.1	2,193	0.27	2.2	2.07 M	455.05 M	1.6	0.95	54.95	25.05	8.93 M	1.93 M	4.62	136.03 M
1475	1396/08/13	2,190	2,211	2,182	2,190	0.64	2,187	0.51	1.33	1.99 M	437.81 M	1.2	0.87	10.74	22.05	1.52 M	1.82 M	-1.2	-49.54 M
1476	1396/08/10	2,175	2,197	2,175	2,185	0.55	2,176	0.14	1.01	1.07 M	233.04 M	0.39	0.41	56.42	70.67	6.26 M	3.74 M	1.67	-33.21 M
1477	1396/08/09	2,199	2,199	2,174	2,193	1.11	2,173	0.18	1.15	1.4 M	306.4 M	0.4	0.45	12.12	29.64	1.24 M	3.03 M	-2.45	-53.68 M
1478	1396/08/08	2,180	2,199	2,169	2,195	1.34	2,169	0.14	1.38	1.05 M	229.47 M	0.3	0.32	36.89	23.64	3.68 M	1.55 M	2.37	30.4 M
1479	1396/08/07	2,159	2,198	2,159	2,192	1.39	2,166	0.19	1.81	931.61 K	203.38 M	0.23	0.29	14.51	40.61	1.02 M	1.42 M	-1.4	-53.06 M
1480	1396/08/06	2,172	2,188	2,144	2,161	0.51	2,162	0.56	2.05	3.86 M	835.04 M	1.13	1.24	15.12	22.23	3.01 M	4.03 M	-1.34	-59.39 M
1481	1396/08/03	2,160	2,185	2,143	2,165	0.79	2,150	0.09	1.96	6.39 M	1.38 B	2.5	2.15	12.98	6.34	4.82 M	3.23 M	1.49	91.21 M
1482	1396/08/02	2,169	2,180	2,138	2,138	0.9	2,148	1.37	1.96	5.48 M	1.18 B	3.33	1.9	32.15	14.82	4.79 M	3.42 M	1.4	204.08 M
1483	1396/08/01	2,140	2,160	2,134	2,145	1.47	2,119	0.24	1.22	691.31 K	148.45 M	0.26	0.23	56.54	92.76	2.05 M	3.62 M	-1.77	-53.76 M
1484	1396/07/30	2,109	2,150	2,090	2,135	1.91	2,114	0.91	2.87	3.79 M	803.61 M	1.76	1.3	29.64	69.09	11.34 M	5.34 M	2.12	-317.05 M
1485	1396/07/29	2,110	2,116	2,096	2,103	0.48	2,095	0.1	0.95	771.12 K	162.17 M	0.36	0.24	43.31	64.82	2.19 M	2.92 M	-1.33	-34.89 M
1486	1396/07/26	2,098	2,120	2,089	2,089	0.19	2,093	0.38	1.48	2.04 M	428.07 M	1.03	0.62	28.55	78.4	4.7 M	3.57 M	1.32	-213.4 M
1487	1396/07/25	2,090	2,099	2,083	2,090	0.29	2,085	0.05	0.77	939.87 K	196.42 M	0.48	0.28	6.93	29.83	1.24 M	1.63 M	-1.32	-44.99 M
1488	1396/07/24	2,080	2,099	2,078	2,093	0.24	2,084	-0.19	1.01	5.88 M	1.23 B	5.16	1.88	2.96	12.92	1.51 M	4.17 M	-2.76	-122.08 M
1489	1396/07/23	2,089	2,112	2,071	2,077	-0.57	2,088	-0.05	1.98	1.13 M	236.13 M	0.92	0.36	13.78	17.12	1.48 M	2.02 M	-1.37	-7.88 M
1490	1396/07/22	2,090	2,130	2,089	2,090	0.14	2,089	0.1	1.96	616.86 K	129.76 M	0.33	0.2	34.78	85.97	1.56 M	2.79 M	-1.79	-66.42 M
1491	1396/07/19	2,099	2,100	2,059	2,096	0.38	2,087	-0.05	1.99	1.29 M	268.99 M	0.42	0.41	19.94	78.7	1.85 M	4.92 M	-2.66	-158.05 M
1492	1396/07/18	2,083	2,098	2,066	2,070	-0.86	2,088	0.0	1.55	779.5 K	162.57 M	0.14	0.24	32.23	67.77	1.54 M	3.44 M	-2.23	-57.78 M
1493	1396/07/17	2,085	2,140	2,061	2,090	0.63	2,088	0.53	3.83	1.88 M	395.03 M	0.33	0.57	8.26	79.33	1.17 M	4.23 M	-3.63	-280.74 M
1494	1396/07/16	2,066	2,098	2,050	2,090	0.67	2,077	0.05	2.34	1.56 M	324.03 M	0.28	0.47	14.79	90.43	1.92 M	4.25 M	-2.21	-245.09 M
1495	1396/07/15	2,053	2,130	2,045	2,066	0.24	2,076	0.73	4.16	3.98 M	826.9 M	0.8	1.22	5.71	82.25	2.05 M	7.56 M	-3.68	-632.93 M
1496	1396/07/12	2,069	2,070	2,046	2,053	-0.39	2,061	0.0	1.17	7.36 M	1.52 B	1.73	2.53	3.92	16.44	2.47 M	5.79 M	-2.34	-189.77 M
1497	1396/07/11	2,064	2,070	2,027	2,046	0.15	2,061	0.88	2.12	12.21 M	2.52 B	4.77	5.21	1.71	16.7	1.6 M	7.5 M	-4.7	-377.1 M
1498	1396/07/10	2,025	2,043	2,025	2,042	-0.87	2,043	-0.83	0.89	3.52 M	717.16 M	1.54	1.58	19.39	57.55	5.79 M	12.51 M	-2.16	-273.68 M
1499	1396/07/05	2,040	2,074	2,023	2,034	-1.41	2,060	-0.15	2.52	1.0 M	205.33 M	0.38	0.45	39.36	87.69	1.97 M	5.14 M	-2.61	-99.24 M
1500	1396/07/04	2,055	2,079	2,051	2,070	0.34	2,063	0.0	1.37	867.29 K	178.78 M	0.22	0.39	87.06	54.32	5.76 M	3.03 M	1.9	58.54 M
1501	1396/07/03	2,040	2,085	2,040	2,060	0.29	2,063	0.44	2.21	3.68 M	761.42 M	0.95	1.79	68.39	6.32	12.11 M	1.72 M	7.04	472.6 M
1502	1396/07/02	2,032	2,089	2,021	2,070	2.68	2,054	1.88	3.36	3.72 M	767.91 M	1.01	1.84	27.43	50.57	4.79 M	4.92 M	-1.03	-177.67 M
1503	1396/07/01	1,995	2,060	1,995	2,031	1.45	2,016	0.7	3.26	2.14 M	436.02 M	0.64	0.87	14.85	80.67	2.31 M	4.04 M	-1.75	-286.97 M
1504	1396/06/29	2,010	2,020	1,988	2,000	0.0	2,002	0.1	1.61	2.85 M	571.53 M	0.95	1.16	22.18	90.18	3.62 M	12.27 M	-3.39	-388.66 M
1505	1396/06/28	1,965	2,013	1,965	2,000	3.04	2,000	3.04	2.44	7.62 M	1.52 B	4.86	3.57	26.85	55.89	7.72 M	5.96 M	1.3	-442.79 M
1506	1396/06/27	1,948	1,965	1,920	1,951	1.14	1,941	0.62	2.34	3.03 M	589.79 M	2.04	1.45	20.74	95.1	5.83 M	10.02 M	-1.72	-438.56 M
1507	1396/06/26	1,910	1,944	1,910	1,940	0.88	1,929	0.31	1.78	2.71 M	524.87 M	1.81	1.27	17.5	88.59	5.4 M	9.12 M	-1.69	-373.11 M
1508	1396/06/25	1,939	1,939	1,902	1,918	-0.31	1,923	-0.05	1.95	594.37 K	114.08 M	0.34	0.27	83.11	100.0	5.27 M	3.8 M	1.39	-19.26 M
1509	1396/06/22	1,937	1,940	1,901	1,920	-0.31	1,924	-0.1	2.05	1.06 M	202.61 M	0.54	0.47	16.62	94.58	1.53 M	3.55 M	-2.32	-157.94 M
1510	1396/06/21	1,940	1,940	1,907	1,930	0.21	1,926	0.0	1.73	447.86 K	86.28 M	0.18	0.18	9.17	50.34	416.58 K	1.09 M	-2.61	-35.52 M
1511	1396/06/20	1,934	1,940	1,902	1,925	0.36	1,926	0.42	2.0	2.62 M	506.25 M	1.3	1.06	7.33	45.91	2.06 M	5.05 M	-2.45	-195.29 M
1512	1396/06/19	1,939	1,940	1,895	1,905	-0.68	1,918	0.0	2.37	2.77 M	531.6 M	1.69	1.14	37.09	92.79	5.63 M	18.27 M	-3.24	-296.1 M
1513	1396/06/15	1,902	1,938	1,902	1,935	1.2	1,918	0.31	1.89	1.75 M	337.09 M	1.14	0.7	6.14	78.41	1.29 M	5.62 M	-4.35	-243.64 M
1514	1396/06/14	1,902	1,920	1,896	1,920	0.42	1,912	0.0	1.27	2.22 M	424.13 M	1.66	0.79	33.91	83.3	5.99 M	5.89 M	1.02	-209.46 M
1515	1396/06/13	1,896	1,915	1,896	1,902	-1.04	1,912	-0.52	1.0	2.94 M	559.91 M	3.57	1.08	13.43	93.16	3.27 M	17.39 M	-5.32	-446.4 M
1516	1396/06/12	1,929	1,929	1,898	1,910	-0.73	1,922	-0.1	1.63	418.94 K	79.81 M	0.48	0.15	45.03	58.42	1.28 M	1.3 M	-1.01	-10.68 M
1517	1396/06/11	1,933	1,933	1,889	1,892	-1.82	1,924	-0.16	2.33	879.29 K	167.76 M	0.7	0.32	79.52	83.24	2.22 M	6.98 M	-3.14	-6.23 M
1518	1396/06/08	1,938	1,939	1,900	1,900	-1.45	1,927	-0.05	2.05	1.22 M	234.46 M	0.38	0.43	23.57	86.96	1.38 M	7.03 M	-5.09	-148.63 M
1519	1396/06/07	1,925	1,930	1,909	1,911	-0.98	1,928	-0.1	1.1	1.23 M	237.23 M	0.35	0.44	23.73	89.97	1.52 M	7.62 M	-5.01	-157.12 M
1520	1396/06/06	1,930	1,935	1,916	1,926	-0.21	1,930	0.0	0.99	364.59 K	70.12 M	0.1	0.13	16.76	94.12	691.32 K	2.44 M	-3.54	-54.25 M
1521	1396/06/05	1,943	1,943	1,919	1,930	0.0	1,930	0.0	1.25	676.71 K	130.85 M	0.17	0.23	10.84	78.21	834.41 K	5.69 M	-6.81	-88.15 M
1522	1396/06/04	1,942	1,950	1,906	1,939	0.99	1,930	0.52	2.31	2.76 M	534.25 M	0.66	0.88	21.67	56.58	3.22 M	4.72 M	-1.47	-186.49 M
1523	1396/06/01	1,909	1,932	1,902	1,928	1.69	1,920	1.27	1.58	10.9 M	2.09 B	4.63	3.96	23.1	18.23	7.11 M	10.04 M	-1.41	101.9 M
1524	1396/05/31	1,898	1,900	1,885	1,898	0.11	1,896	0.0	0.8	2.84 M	538.08 M	1.3	1.01	30.68	18.03	4.13 M	4.22 M	-1.02	68.07 M
1525	1396/05/30	1,890	1,899	1,886	1,890	-0.37	1,896	-0.05	0.69	1.32 M	250.92 M	0.48	0.44	12.9	38.34	1.08 M	3.32 M	-3.07	-63.83 M
1526	1396/05/29	1,899	1,899	1,883	1,890	-0.58	1,897	-0.21	0.85	1.92 M	362.56 M	0.64	0.62	23.49	23.02	2.37 M	4.91 M	-2.08	1.67 M
1527	1396/05/28	1,890	1,905	1,881	1,895	-0.47	1,901	-0.16	1.28	3.79 M	719.86 M	1.4	1.27	32.13	39.23	6.25 M	7.84 M	-1.25	-51.08 M
1528	1396/05/25	1,916	1,916	1,892	1,900	-0.31	1,904	-0.1	1.27	1.88 M	357.46 M	0.66	0.62	29.85	63.86	2.09 M	9.13 M	-4.36	-121.57 M
1529	1396/05/24	1,910	1,916	1,900	1,900	-0.42	1,906	-0.1	0.84	2.03 M	387.31 M	0.48	0.67	58.63	52.05	6.68 M	14.4 M	-2.16	25.48 M
1530	1396/05/23	1,926	1,926	1,899	1,917	0.63	1,908	0.16	1.42	4.09 M	780.3 M	1.14	1.39	11.78	27.71	2.55 M	6.55 M	-2.56	-124.24 M
1531	1396/05/22	1,915	1,915	1,900	1,900	-0.58	1,905	-0.31	0.79	3.25 M	617.37 M	0.96	1.1	69.77	59.04	9.79 M	14.02 M	-1.43	66.25 M
1532	1396/05/21	1,924	1,924	1,900	1,909	-0.26	1,911	-0.16	1.26	2.25 M	428.29 M	0.75	0.64	79.84	11.72	5.26 M	2.18 M	2.41	291.77 M
1533	1396/05/18	1,930	1,930	1,901	1,914	-0.05	1,914	-0.05	1.53	2.6 M	497.49 M	0.91	0.74	60.63	8.28	10.4 M	2.42 M	4.29	260.42 M
1534	1396/05/17	1,920	1,930	1,900	1,928	0.16	1,915	-0.52	1.58	8.88 M	1.7 B	6.78	2.65	9.46	59.28	2.44 M	27.24 M	-11.18	-847.08 M
1535	1396/05/16	1,920	1,923	1,911	1,920	-0.31	1,925	-0.05	0.63	969.24 K	186.05 M	0.61	0.28	6.27	76.43	1.06 M	6.46 M	-6.09	-130.53 M
1536	1396/05/15	1,924	1,925	1,907	1,908	-1.4	1,926	-0.47	0.94	2.27 M	434.56 M	1.62	0.56	37.19	49.23	2.45 M	10.19 M	-4.16	-52.29 M
1537	1396/05/11	1,920	1,924	1,910	1,921	-0.77	1,935	-0.05	0.73	345.57 K	66.31 M	0.13	0.08	70.51	92.76	1.2 M	2.28 M	-1.9	-14.75 M
1538	1396/05/10	1,926	1,948	1,920	1,925	-0.77	1,936	-0.21	1.46	1.77 M	341.33 M	0.6	0.41	50.52	97.17	3.03 M	13.82 M	-4.57	-159.22 M
1539	1396/05/09	1,932	1,949	1,921	1,932	-0.46	1,940	-0.05	1.46	1.19 M	231.06 M	0.34	0.28	46.64	90.41	3.85 M	6.33 M	-1.64	-101.13 M
1540	1396/05/08	1,948	1,952	1,934	1,937	0.0	1,941	0.21	0.93	2.42 M	469.75 M	0.57	0.56	14.46	39.46	2.34 M	7.72 M	-3.3	-117.4 M
1541	1396/05/07	1,940	1,968	1,915	1,940	0.41	1,937	0.26	2.77	1.27 M	247.16 M	0.28	0.29	20.29	74.44	1.52 M	5.41 M	-3.56	-133.82 M
1542	1396/05/04	1,951	1,978	1,910	1,920	-2.74	1,932	-2.13	3.56	6.65 M	1.28 B	1.85	1.6	45.46	19.74	5.08 M	11.02 M	-2.17	330.35 M
1543	1396/05/03	1,997	1,997	1,950	1,950	-1.66	1,974	-0.45	2.41	3.32 M	652.67 M	0.97	0.83	52.6	21.42	6.13 M	5.59 M	1.1	203.46 M
1544	1396/05/02	1,987	2,000	1,962	1,970	-0.3	1,983	0.35	1.94	4.03 M	799.62 M	1.28	1.02	88.02	8.87	10.05 M	1.97 M	5.1	632.84 M
1545	1396/05/01	1,950	1,990	1,945	1,990	2.0	1,976	1.28	2.31	5.83 M	1.15 B	2.44	1.53	92.47	57.32	39.48 M	9.31 M	4.24	405.24 M
1546	1396/04/31	1,962	1,976	1,940	1,959	0.05	1,951	-0.36	1.86	2.92 M	568.91 M	1.19	0.79	12.4	22.74	1.86 M	4.46 M	-2.4	-58.84 M
1547	1396/04/28	1,980	1,985	1,940	1,950	-0.56	1,958	-0.15	2.32	1.9 M	371.86 M	0.4	0.49	63.46	40.45	7.61 M	4.7 M	1.62	85.55 M
1548	1396/04/27	1,947	1,982	1,940	1,960	-0.25	1,961	-0.2	2.16	2.44 M	478.25 M	0.51	0.61	13.78	23.67	2.44 M	2.52 M	-1.03	-47.27 M
1549	1396/04/26	1,988	1,990	1,959	1,960	0.15	1,965	0.41	1.58	2.66 M	525.01 M	0.49	0.67	38.33	33.57	9.15 M	3.92 M	2.34	25.02 M
1550	1396/04/25	1,958	1,994	1,946	1,959	0.72	1,957	0.62	2.47	2.03 M	402.17 M	0.36	0.51	13.56	47.91	1.82 M	2.92 M	-1.61	-138.17 M
1551	1396/04/24	1,944	1,950	1,934	1,945	0.26	1,945	0.26	0.83	3.27 M	637.6 M	0.42	0.83	20.34	80.36	5.4 M	14.23 M	-2.63	-382.7 M
1552	1396/04/21	1,939	1,949	1,927	1,944	0.41	1,940	0.21	1.14	13.11 M	2.54 B	2.31	3.88	6.31	51.29	6.42 M	22.12 M	-3.45	-1.14 B
1553	1396/04/20	1,935	1,941	1,922	1,940	0.31	1,936	0.1	0.99	3.02 M	586.07 M	0.52	0.87	12.69	55.31	3.54 M	6.75 M	-1.91	-249.76 M
1554	1396/04/19	1,939	1,939	1,911	1,938	0.68	1,934	0.47	1.47	5.48 M	1.06 B	1.04	1.61	6.27	87.36	5.53 M	33.04 M	-5.97	-858.64 M
1555	1396/04/18	1,927	1,939	1,909	1,914	-0.57	1,925	0.0	1.57	3.63 M	699.18 M	0.74	1.08	19.95	77.04	3.17 M	11.97 M	-3.78	-399.15 M
1556	1396/04/17	1,920	1,927	1,908	1,927	0.05	1,925	-0.05	1.0	13.67 M	2.63 B	5.44	4.92	2.04	60.25	2.45 M	63.43 M	-25.93	-1.53 B
1557	1396/04/14	1,929	1,930	1,915	1,917	-0.57	1,926	-0.1	0.78	2.61 M	501.91 M	1.0	0.95	9.78	99.76	1.89 M	21.77 M	-11.53	-451.62 M
1558	1396/04/13	1,928	1,931	1,907	1,930	0.1	1,928	0.0	1.26	3.95 M	762.43 M	2.03	1.51	2.41	100.0	1.02 M	19.06 M	-18.7	-744.08 M
1559	1396/04/12	1,930	1,939	1,910	1,916	-0.62	1,928	0.0	1.52	2.5 M	481.16 M	1.3	0.94	10.27	99.91	1.98 M	16.03 M	-8.11	-431.33 M
1560	1396/04/11	1,937	1,943	1,908	1,917	-0.57	1,928	0.0	1.83	1.81 M	348.76 M	0.82	0.66	5.76	88.18	669.62 K	8.54 M	-12.76	-287.45 M
1561	1396/04/10	1,901	1,944	1,901	1,911	-0.98	1,928	-0.1	2.26	1.7 M	327.91 M	0.82	0.61	12.57	98.15	1.25 M	10.38 M	-8.31	-280.63 M
1562	1396/04/07	1,934	1,946	1,900	1,929	-0.57	1,930	-0.52	2.42	3.05 M	585.8 M	1.22	1.04	37.26	26.01	3.31 M	3.63 M	-1.1	65.94 M
1563	1396/04/04	1,936	1,944	1,933	1,935	-0.26	1,940	0.0	0.57	690.94 K	133.88 M	0.2	0.22	42.68	57.12	2.48 M	2.19 M	1.14	-19.34 M
1564	1396/04/03	1,940	1,945	1,930	1,938	-0.21	1,940	-0.1	0.78	2.35 M	455.03 M	0.69	0.72	3.68	40.3	836.48 K	6.79 M	-8.12	-166.65 M
1565	1396/03/31	1,950	1,954	1,923	1,935	-0.57	1,942	-0.21	1.61	3.24 M	628.57 M	1.06	0.95	0.78	66.02	702.19 K	9.65 M	-13.74	-410.07 M
1566	1396/03/30	1,945	1,953	1,930	1,932	-0.82	1,946	-0.1	1.19	1.1 M	212.17 M	0.32	0.32	17.27	81.63	1.67 M	6.66 M	-4.0	-136.56 M
1567	1396/03/29	1,923	1,960	1,922	1,937	0.05	1,948	0.62	1.98	5.09 M	990.62 M	1.85	1.56	1.72	59.25	1.31 M	8.51 M	-6.48	-569.86 M
1568	1396/03/28	1,935	1,943	1,922	1,941	0.57	1,936	0.31	1.09	5.25 M	1.02 B	2.0	1.74	11.72	79.15	5.18 M	11.02 M	-2.13	-685.3 M
1569	1396/03/27	1,922	1,942	1,920	1,935	0.47	1,930	0.21	1.15	2.28 M	440.58 M	0.75	0.73	11.71	77.63	2.87 M	5.43 M	-1.89	-290.4 M
1570	1396/03/24	1,929	1,939	1,913	1,920	-0.16	1,926	0.16	1.36	1.56 M	301.29 M	0.47	0.48	19.35	81.68	2.78 M	5.24 M	-1.89	-187.79 M
1571	1396/03/23	1,910	1,941	1,900	1,929	0.31	1,923	0.0	2.16	2.95 M	567.88 M	0.96	0.9	6.06	90.0	1.04 M	9.13 M	-8.75	-476.68 M
1572	1396/03/22	1,935	1,935	1,910	1,911	-0.88	1,923	-0.26	1.31	1.7 M	325.07 M	0.54	0.53	50.69	76.13	5.88 M	7.28 M	-1.24	-82.71 M
1573	1396/03/21	1,920	1,948	1,900	1,939	1.36	1,928	0.78	2.53	4.61 M	889.18 M	1.83	1.45	7.12	75.88	1.67 M	7.75 M	-4.65	-611.33 M
1574	1396/03/20	1,920	1,929	1,898	1,910	-0.62	1,913	-0.47	1.63	4.26 M	814.58 M	1.81	1.37	16.25	90.95	1.92 M	13.98 M	-7.29	-608.49 M
1575	1396/03/17	1,920	1,924	1,901	1,903	-1.7	1,922	-0.72	1.21	2.93 M	559.54 M	1.23	0.95	29.81	78.03	1.92 M	6.72 M	-3.5	-269.79 M
1576	1396/03/16	1,942	1,944	1,917	1,920	-0.93	1,936	-0.1	1.41	1.94 M	374.92 M	0.73	0.64	23.84	60.52	1.86 M	5.53 M	-2.97	-137.54 M
1577	1396/03/13	1,923	1,947	1,919	1,929	-0.87	1,938	-0.41	1.46	2.05 M	394.64 M	0.61	0.68	67.09	100.0	3.11 M	8.97 M	-2.88	-129.87 M
1578	1396/03/10	1,950	1,950	1,926	1,932	-0.92	1,946	-0.21	1.25	1.38 M	266.59 M	0.34	0.46	51.1	52.37	2.39 M	3.17 M	-1.33	-3.38 M
1579	1396/03/09	1,931	1,969	1,924	1,930	-0.92	1,950	0.1	2.34	3.45 M	674.08 M	0.8	1.16	48.87	53.29	3.88 M	5.36 M	-1.38	-29.78 M
1580	1396/03/08	1,932	1,950	1,926	1,950	-0.96	1,948	-1.07	1.25	3.08 M	595.63 M	0.63	1.0	73.55	53.18	4.98 M	4.01 M	1.24	121.32 M
1581	1396/03/07	1,989	1,989	1,935	1,945	-2.65	1,969	-1.45	2.79	3.3 M	645.16 M	0.74	0.98	76.3	88.0	2.98 M	6.45 M	-2.16	-75.49 M
1582	1396/03/06	2,009	2,021	1,961	1,980	-1.39	1,998	-0.5	3.06	5.53 M	1.1 B	1.47	1.7	58.2	97.27	7.3 M	11.94 M	-1.63	-431.46 M
1583	1396/02/27	2,349	2,359	2,300	2,310	-1.79	2,341	-0.47	2.57	4.93 M	1.15 B	1.71	1.6	29.89	76.03	2.18 M	12.03 M	-5.51	-532.82 M
1584	1396/02/26	2,349	2,364	2,320	2,340	-0.26	2,352	0.26	1.9	4.72 M	1.11 B	1.67	1.61	14.82	78.91	3.74 M	13.48 M	-3.6	-711.87 M
1585	1396/02/25	2,325	2,359	2,300	2,301	-1.5	2,346	0.43	2.57	6.07 M	1.42 B	2.43	2.26	5.52	67.56	2.12 M	9.62 M	-4.53	-883.43 M
1586	1396/02/24	2,328	2,330	2,271	2,299	-2.25	2,336	-0.68	2.6	1.12 M	256.42 M	0.38	0.41	82.07	83.51	2.08 M	6.69 M	-3.21	-3.7 M
1587	1396/02/23	2,358	2,367	2,302	2,328	-1.31	2,352	-0.3	2.82	1.9 M	444.92 M	0.71	0.71	42.87	47.06	2.41 M	7.22 M	-2.99	-18.62 M
1588	1396/02/20	2,333	2,363	2,333	2,350	-0.47	2,359	-0.08	1.29	640.83 K	150.36 M	0.2	0.23	97.49	71.04	4.19 M	4.11 M	1.02	39.77 M
1589	1396/02/19	2,358	2,367	2,340	2,359	0.3	2,361	0.38	1.15	4.42 M	1.04 B	1.47	1.69	5.23	59.07	2.87 M	9.19 M	-3.2	-561.47 M
1590	1396/02/18	2,337	2,363	2,325	2,358	0.9	2,352	0.64	1.63	4.43 M	1.04 B	1.75	1.82	17.48	57.07	10.72 M	9.16 M	1.17	-413.0 M
1591	1396/02/17	2,331	2,365	2,299	2,323	0.56	2,337	1.17	2.87	3.26 M	765.58 M	1.65	1.42	13.95	31.22	2.48 M	2.88 M	-1.16	-132.2 M
1592	1396/02/16	2,310	2,346	2,300	2,330	0.87	2,310	0.0	2.0	662.43 K	153.08 M	0.28	0.26	100.0	100.0	4.37 M	3.4 M	1.29	0.0
1593	1396/02/13	2,299	2,348	2,277	2,346	2.99	2,310	1.4	3.12	3.49 M	809.36 M	1.82	1.47	22.34	63.07	3.29 M	4.29 M	-1.3	-329.68 M
1594	1396/02/12	2,272	2,300	2,266	2,299	1.28	2,278	0.35	1.5	3.12 M	712.28 M	1.74	1.4	78.84	100.0	11.7 M	10.18 M	1.15	-150.73 M
1595	1396/02/11	2,242	2,300	2,242	2,270	0.4	2,270	0.4	2.59	2.13 M	485.2 M	0.91	0.98	9.51	66.62	2.1 M	4.2 M	-2.0	-277.11 M
1596	1396/02/10	2,252	2,289	2,244	2,244	-0.8	2,261	-0.04	2.01	488.24 K	110.21 M	0.12	0.22	100.0	45.56	1.6 M	1.67 M	-1.05	60.0 M
1597	1396/02/09	2,260	2,309	2,247	2,309	2.39	2,262	0.31	2.76	2.5 M	565.88 M	0.59	1.17	47.57	78.7	5.49 M	5.43 M	1.01	-176.14 M
1598	1396/02/06	2,269	2,270	2,246	2,255	-0.04	2,255	-0.04	1.07	1.34 M	300.84 M	0.31	0.62	95.94	14.96	4.51 M	1.41 M	3.21	243.62 M
1599	1396/02/04	2,250	2,298	2,239	2,260	0.98	2,256	0.8	2.64	2.54 M	577.38 M	0.62	1.22	44.19	82.34	3.31 M	7.2 M	-2.17	-220.25 M
1600	1396/02/03	2,231	2,259	2,210	2,252	2.27	2,238	1.63	2.22	4.78 M	1.07 B	1.41	1.96	74.47	100.0	7.52 M	13.56 M	-1.8	-273.37 M
1601	1396/02/02	2,191	2,249	2,185	2,195	-0.14	2,202	0.18	2.93	9.1 M	2.0 B	4.93	4.58	95.57	34.72	5.63 M	13.38 M	-2.38	1.22 B
1602	1396/01/30	2,200	2,200	2,176	2,199	-1.87	2,198	-1.92	1.1	3.32 M	725.86 M	2.33	1.69	77.76	90.09	3.46 M	21.09 M	-6.09	-89.47 M
1603	1396/01/29	2,233	2,233	2,191	2,200	-2.61	2,241	-0.8	1.92	1.6 M	354.14 M	1.01	0.78	96.87	73.54	2.3 M	7.89 M	-3.43	82.63 M
1604	1396/01/28	2,247	2,247	2,215	2,220	-2.59	2,259	-0.88	1.44	1.57 M	349.1 M	0.99	0.66	100.0	59.17	4.36 M	9.84 M	-2.25	142.54 M
1605	1396/01/27	2,247	2,248	2,225	2,237	-2.78	2,279	-0.96	1.03	1.4 M	313.05 M	0.93	0.6	100.0	64.39	3.56 M	7.47 M	-2.1	111.46 M
1606	1396/01/26	2,290	2,290	2,241	2,250	-3.14	2,301	-0.95	2.19	1.32 M	298.19 M	1.03	0.56	99.66	53.6	2.12 M	5.16 M	-2.43	137.34 M
1607	1396/01/23	2,291	2,337	2,270	2,300	-1.54	2,323	-0.56	2.95	1.22 M	280.17 M	0.57	0.53	98.88	61.7	3.26 M	6.65 M	-2.04	104.18 M
1608	1396/01/21	2,346	2,346	2,300	2,301	-2.09	2,336	-0.6	2.0	2.41 M	559.95 M	1.4	1.04	99.59	54.7	6.8 M	8.75 M	-1.29	251.38 M
1609	1396/01/20	2,319	2,355	2,315	2,321	-1.65	2,350	-0.42	1.73	1.6 M	373.25 M	1.1	0.7	100.0	100.0	12.87 M	19.64 M	-1.53	0.0
1610	1396/01/19	2,340	2,373	2,300	2,360	-0.04	2,360	-0.04	3.17	993.52 K	234.24 M	0.7	0.44	100.0	48.35	4.78 M	3.33 M	1.44	120.99 M
1611	1396/01/16	2,375	2,375	2,337	2,350	-0.47	2,361	0.0	1.63	220.48 K	51.88 M	0.14	0.09	100.0	98.88	1.4 M	1.71 M	-1.22	579.26 K
1612	1396/01/15	2,340	2,386	2,300	2,345	-0.38	2,361	0.3	3.74	5.52 M	1.3 B	7.54	2.3	11.06	28.57	3.79 M	7.3 M	-1.92	-228.3 M
1613	1396/01/14	2,350	2,379	2,340	2,340	-0.59	2,354	0.0	1.67	274.02 K	64.52 M	0.26	0.11	100.0	100.0	1.9 M	3.4 M	-1.79	0.0
1614	1396/01/09	2,361	2,379	2,340	2,376	0.93	2,354	0.0	1.67	262.66 K	61.93 M	0.22	0.1	100.0	96.83	1.29 M	2.86 M	-2.21	1.96 M
1615	1396/01/08	2,387	2,394	2,368	2,390	1.83	2,354	0.3	1.1	801.9 K	191.29 M	0.23	0.29	93.76	40.25	3.82 M	3.08 M	1.24	102.35 M
1616	1396/01/07	2,375	2,386	2,357	2,381	1.97	2,347	0.51	1.23	1.12 M	265.94 M	0.35	0.39	13.96	40.21	1.95 M	3.15 M	-1.61	-69.81 M
1617	1396/01/06	2,350	2,376	2,349	2,374	2.15	2,335	0.47	1.15	1.21 M	285.03 M	0.34	0.41	100.0	71.57	7.7 M	5.23 M	1.47	81.03 M
1618	1396/01/05	2,330	2,350	2,330	2,349	1.6	2,324	0.52	0.86	1.81 M	424.26 M	0.46	0.63	100.0	60.57	13.69 M	13.52 M	1.01	167.29 M
1619	1395/12/28	2,310	2,339	2,310	2,339	1.39	2,312	0.22	1.26	1.09 M	254.21 M	0.21	0.32	100.0	11.25	6.69 M	1.36 M	4.91	225.6 M
1620	1395/12/25	2,318	2,320	2,300	2,310	0.39	2,307	0.26	0.87	11.84 M	2.73 B	3.96	4.14	4.9	4.23	4.32 M	5.77 M	-1.34	18.44 M
1621	1395/12/24	2,312	2,312	2,300	2,306	0.22	2,301	0.0	0.52	136.45 K	31.47 M	0.04	0.05	70.39	66.5	1.11 M	1.31 M	-1.18	1.22 M
1622	1395/12/23	2,292	2,321	2,270	2,318	1.0	2,301	0.26	2.25	2.8 M	645.84 M	1.0	1.02	14.23	13.35	3.68 M	2.1 M	1.75	5.7 M
1623	1395/12/22	2,291	2,315	2,246	2,306	1.1	2,295	0.61	3.07	3.64 M	837.0 M	1.4	1.41	8.6	30.5	5.14 M	3.55 M	1.45	-183.29 M
1624	1395/12/21	2,260	2,297	2,227	2,247	-0.35	2,281	1.15	3.14	8.05 M	1.84 B	6.99	3.66	1.2	31.28	1.0 M	6.92 M	-6.92	-552.13 M
1625	1395/12/18	2,255	2,266	2,226	2,245	-0.49	2,255	-0.04	1.8	302.89 K	67.92 M	0.26	0.14	83.55	100.0	2.99 M	3.77 M	-1.26	-11.17 M
1626	1395/12/17	2,250	2,270	2,218	2,230	-1.89	2,256	-0.75	2.34	1.7 M	379.92 M	0.78	0.75	85.06	100.0	10.43 M	22.35 M	-2.14	-56.75 M
1627	1395/12/16	2,215	2,251	2,215	2,249	-1.14	2,273	-0.09	1.63	268.67 K	60.18 M	0.11	0.11	43.99	87.99	1.02 M	2.21 M	-2.17	-26.48 M
1628	1395/12/15	2,275	2,289	2,220	2,242	-1.41	2,275	0.04	3.11	2.66 M	605.54 M	1.24	1.15	15.57	32.84	2.05 M	5.1 M	-2.49	-104.6 M
1629	1395/12/14	2,276	2,276	2,237	2,246	-1.49	2,274	-0.26	1.74	820.61 K	184.64 M	0.28	0.36	92.71	98.53	8.56 M	10.7 M	-1.25	-10.75 M
1630	1395/12/11	2,260	2,288	2,246	2,246	-1.58	2,280	-0.09	1.87	470.26 K	106.39 M	0.13	0.2	76.43	52.71	3.39 M	3.74 M	-1.1	25.23 M
1631	1395/12/10	2,250	2,291	2,250	2,260	-0.31	2,282	0.66	1.82	6.72 M	1.53 B	2.51	3.13	12.65	13.13	9.7 M	4.58 M	2.12	-7.3 M
1632	1395/12/09	2,225	2,278	2,223	2,259	-0.44	2,267	-0.09	2.47	2.06 M	466.62 M	0.72	1.0	28.0	10.86	11.88 M	2.03 M	5.86	79.95 M
1633	1395/12/08	2,260	2,267	2,220	2,220	-2.25	2,269	-0.09	2.12	674.29 K	152.13 M	0.24	0.33	92.59	50.79	5.63 M	3.36 M	1.68	63.58 M
1634	1395/12/07	2,269	2,276	2,252	2,263	0.0	2,271	0.35	1.07	4.69 M	1.06 B	1.07	2.57	9.66	18.23	4.29 M	3.96 M	1.08	-91.29 M
1635	1395/12/04	2,249	2,271	2,246	2,261	0.27	2,263	0.35	1.11	4.13 M	935.62 M	1.15	2.53	29.84	12.5	13.29 M	2.78 M	4.77	162.21 M
1636	1395/12/03	2,230	2,269	2,208	2,250	0.0	2,255	0.22	2.76	1.85 M	419.14 M	0.56	1.18	12.99	10.12	2.48 M	1.63 M	1.52	12.05 M
1637	1395/12/02	2,255	2,268	2,201	2,232	-1.37	2,250	-0.57	3.04	2.89 M	648.79 M	1.02	1.97	52.23	8.13	4.84 M	2.29 M	2.11	286.07 M
1638	1395/12/01	2,264	2,265	2,245	2,259	-0.26	2,263	-0.09	0.89	606.26 K	136.6 M	0.22	0.37	86.35	65.08	4.72 M	3.42 M	1.38	29.05 M
1639	1395/11/30	2,235	2,284	2,215	2,245	0.0	2,265	0.89	3.12	12.44 M	2.82 B	36.85	11.84	2.3	4.11	4.33 M	3.74 M	1.16	-50.94 M
1640	1395/11/27	2,230	2,230	2,212	2,220	-1.16	2,245	-0.04	0.81	235.28 K	52.26 M	0.75	0.22	53.2	74.49	1.16 M	2.6 M	-2.24	-11.13 M
1641	1395/11/26	2,230	2,245	2,216	2,236	-0.49	2,246	-0.04	1.31	248.2 K	55.25 M	0.25	0.19	11.44	32.49	903.11 K	1.12 M	-1.24	-11.63 M
1642	1395/11/25	2,226	2,240	2,201	2,201	-2.26	2,247	-0.22	1.77	593.94 K	131.55 M	0.41	0.45	52.72	95.84	1.93 M	9.01 M	-4.67	-56.73 M
1643	1395/11/24	2,222	2,250	2,211	2,250	-0.22	2,252	-0.13	1.76	389.81 K	86.78 M	0.27	0.29	28.19	100.0	789.0 K	3.62 M	-4.58	-62.32 M
1644	1395/11/23	2,230	2,241	2,221	2,221	-1.55	2,255	-0.04	0.9	220.7 K	49.3 M	0.15	0.17	54.57	100.0	1.08 M	2.9 M	-2.69	-22.4 M
1645	1395/11/20	2,251	2,256	2,215	2,229	-1.2	2,256	0.0	1.85	112.79 K	25.27 M	0.07	0.08	46.49	70.96	903.57 K	1.28 M	-1.42	-6.18 M
1646	1395/11/19	2,274	2,281	2,200	2,281	0.48	2,256	-0.62	3.68	3.63 M	818.09 M	2.23	2.7	22.51	29.99	2.07 M	7.67 M	-3.7	-61.16 M
1647	1395/11/18	2,238	2,289	2,232	2,235	-1.28	2,270	0.27	2.55	2.95 M	671.13 M	2.7	2.27	6.41	11.55	2.05 M	2.1 M	-1.02	-34.51 M
1648	1395/11/17	2,233	2,240	2,221	2,225	-1.9	2,264	-0.18	0.86	395.23 K	88.0 M	0.37	0.28	100.0	100.0	4.0 M	1.96 M	2.05	0.0
1649	1395/11/16	2,247	2,248	2,240	2,248	-0.97	2,268	-0.09	0.36	252.3 K	56.57 M	0.23	0.17	64.34	100.0	2.6 M	2.02 M	1.29	-20.17 M
1650	1395/11/13	2,262	2,265	2,241	2,259	-0.75	2,270	-0.26	1.07	965.26 K	217.01 M	0.98	0.61	90.67	87.83	8.94 M	10.03 M	-1.12	6.17 M
1651	1395/11/12	2,264	2,296	2,237	2,290	1.1	2,276	0.49	2.64	3.56 M	811.53 M	8.91	2.16	10.54	41.9	4.75 M	6.8 M	-1.43	-254.47 M
1652	1395/11/11	2,232	2,249	2,226	2,247	-0.88	2,265	-0.09	1.03	286.6 K	64.09 M	0.58	0.16	89.53	70.98	2.05 M	2.17 M	-1.06	11.89 M
1653	1395/11/10	2,250	2,250	2,220	2,250	-0.84	2,267	-0.09	1.35	274.63 K	61.32 M	0.24	0.15	63.58	100.0	1.5 M	2.45 M	-1.64	-22.33 M
1654	1395/11/09	2,222	2,260	2,222	2,224	-2.11	2,269	-0.13	1.71	487.03 K	109.53 M	0.38	0.27	100.0	68.77	4.76 M	4.18 M	1.14	34.21 M
1655	1395/11/06	2,235	2,259	2,218	2,220	-2.42	2,272	-0.13	1.85	320.71 K	71.59 M	0.25	0.17	100.0	66.26	1.84 M	2.96 M	-1.61	24.16 M
1656	1395/11/05	2,265	2,265	2,240	2,259	-0.88	2,275	-0.18	1.12	629.01 K	141.66 M	0.28	0.34	66.14	75.9	3.35 M	4.67 M	-1.4	-13.83 M
1657	1395/11/04	2,265	2,270	2,252	2,255	-1.18	2,279	-0.13	0.8	740.12 K	167.7 M	0.33	0.4	58.02	45.77	4.42 M	3.84 M	1.15	20.55 M
1658	1395/11/03	2,280	2,291	2,250	2,260	-0.44	2,282	0.53	1.82	3.6 M	821.76 M	2.22	2.12	7.73	24.41	3.34 M	5.14 M	-1.54	-137.06 M
1659	1395/11/02	2,269	2,297	2,252	2,260	-0.35	2,270	0.09	2.0	1.12 M	255.55 M	0.76	0.66	17.0	69.77	1.67 M	4.15 M	-2.48	-134.84 M
1660	1395/10/29	2,240	2,268	2,232	2,239	-1.32	2,268	-0.04	1.61	215.48 K	48.31 M	0.11	0.12	86.5	99.98	1.67 M	2.54 M	-1.52	-6.51 M
1661	1395/10/28	2,200	2,300	2,196	2,298	3.47	2,269	2.16	4.74	5.63 M	1.28 B	5.11	3.72	5.78	42.23	3.21 M	6.58 M	-2.05	-466.03 M
1662	1395/10/27	2,186	2,210	2,186	2,200	-1.12	2,221	-0.18	1.1	665.03 K	146.16 M	0.48	0.41	40.08	100.0	2.55 M	4.87 M	-1.91	-87.57 M
1663	1395/10/26	2,230	2,230	2,200	2,200	-1.21	2,225	-0.09	1.36	447.53 K	98.71 M	0.25	0.27	70.08	100.0	2.16 M	6.17 M	-2.85	-29.54 M
1664	1395/10/25	2,210	2,225	2,190	2,200	-1.35	2,227	-0.13	1.6	437.54 K	96.27 M	0.23	0.26	73.77	100.0	3.09 M	12.03 M	-3.9	-25.25 M
1665	1395/10/22	2,200	2,246	2,185	2,210	-0.27	2,230	0.63	2.79	2.86 M	640.36 M	1.39	1.75	3.18	54.91	1.2 M	5.76 M	-4.81	-331.24 M
1666	1395/10/20	2,185	2,231	2,185	2,200	-0.68	2,216	0.05	2.11	1.1 M	244.66 M	0.39	0.69	51.4	55.58	7.86 M	4.53 M	1.73	-10.22 M
1667	1395/10/19	2,230	2,239	2,183	2,186	-1.22	2,215	0.09	2.57	2.01 M	446.31 M	0.67	1.3	17.89	38.55	2.85 M	3.31 M	-1.16	-92.2 M
1668	1395/10/18	2,177	2,245	2,174	2,190	-0.36	2,213	0.68	3.27	2.66 M	591.16 M	0.96	1.82	14.8	33.46	2.82 M	3.0 M	-1.06	-110.31 M
1669	1395/10/15	2,200	2,219	2,173	2,200	0.09	2,198	0.0	2.12	877.67 K	193.07 M	0.33	0.61	29.78	37.25	2.4 M	2.88 M	-1.2	-14.42 M
1670	1395/10/14	2,165	2,249	2,145	2,200	0.73	2,198	0.64	4.85	3.67 M	808.45 M	1.76	2.86	8.15	51.39	2.74 M	7.16 M	-2.61	-349.6 M
1671	1395/10/13	2,137	2,213	2,130	2,200	2.8	2,184	2.06	3.9	4.9 M	1.07 B	4.04	4.64	5.45	28.13	2.01 M	4.23 M	-2.11	-242.43 M
1672	1395/10/12	2,141	2,163	2,097	2,099	-4.02	2,140	-2.15	3.15	2.82 M	594.35 M	3.32	2.76	55.65	9.82	2.9 M	3.24 M	-1.12	272.37 M
1673	1395/10/11	2,167	2,170	2,140	2,142	-2.81	2,187	-0.77	1.4	1.57 M	338.08 M	2.67	1.47	80.08	56.89	3.61 M	11.31 M	-3.13	78.4 M
1674	1395/10/08	2,170	2,179	2,150	2,172	-1.59	2,204	-0.14	1.35	358.18 K	77.52 M	0.5	0.31	56.37	100.0	1.82 M	3.1 M	-1.7	-33.82 M
1675	1395/10/07	2,181	2,181	2,159	2,160	-2.53	2,207	-0.41	1.02	818.91 K	177.39 M	0.86	0.72	57.58	25.37	1.7 M	2.65 M	-1.56	57.13 M
1676	1395/10/06	2,194	2,203	2,177	2,180	-1.8	2,216	-0.18	1.19	493.39 K	107.8 M	0.54	0.39	76.73	20.06	1.53 M	1.35 M	1.13	61.1 M
1677	1395/10/05	2,229	2,229	2,190	2,193	-1.48	2,220	-0.27	1.78	1.0 M	220.21 M	0.77	0.82	76.29	94.79	3.05 M	7.73 M	-2.53	-40.75 M
1678	1395/10/04	2,215	2,249	2,204	2,206	-0.94	2,226	-0.04	2.04	268.8 K	59.45 M	0.17	0.22	73.8	100.0	1.62 M	3.72 M	-2.29	-15.58 M
1679	1395/10/01	2,229	2,230	2,200	2,220	-0.49	2,227	-0.18	1.36	986.23 K	218.02 M	0.65	0.68	56.51	23.93	3.24 M	3.26 M	-1.01	71.02 M
1680	1395/09/30	2,220	2,220	2,187	2,200	-2.53	2,231	-1.15	1.51	2.0 M	439.12 M	1.41	1.37	65.57	69.52	6.13 M	13.27 M	-2.17	-17.35 M
1681	1395/09/29	2,216	2,250	2,216	2,220	-1.77	2,257	-0.13	1.53	346.42 K	77.09 M	0.24	0.23	72.4	14.79	2.66 M	712.51 K	3.73	44.42 M
1682	1395/09/28	2,191	2,300	2,184	2,292	2.69	2,260	1.25	5.31	2.87 M	653.99 M	2.7	2.0	3.04	57.5	1.1 M	4.53 M	-4.1	-356.15 M
1683	1395/09/24	2,221	2,229	2,200	2,229	-0.8	2,232	-0.67	1.32	1.66 M	366.33 M	1.81	1.2	57.49	70.03	2.67 M	5.34 M	-2.0	-45.92 M
1684	1395/09/23	2,228	2,233	2,227	2,230	-0.89	2,247	-0.13	0.27	732.56 K	163.33 M	0.87	0.53	72.69	52.54	4.95 M	3.73 M	1.33	32.92 M
1685	1395/09/22	2,240	2,250	2,225	2,225	-1.55	2,250	-0.44	1.12	1.48 M	330.64 M	2.17	1.04	28.86	92.85	2.58 M	13.96 M	-5.41	-211.58 M
1686	1395/09/21	2,239	2,255	2,231	2,241	-0.93	2,260	-0.09	1.08	421.23 K	94.26 M	0.64	0.29	89.95	70.31	2.12 M	2.21 M	-1.04	18.51 M
1687	1395/09/20	2,235	2,265	2,235	2,240	-1.15	2,262	-0.18	1.34	1.03 M	231.75 M	1.19	0.72	97.09	57.21	7.03 M	4.73 M	1.49	92.43 M
1688	1395/09/17	2,270	2,288	2,231	2,238	-1.41	2,266	-0.18	2.55	920.79 K	207.12 M	0.78	0.65	81.53	76.34	3.19 M	5.27 M	-1.65	10.75 M
1689	1395/09/16	2,245	2,288	2,245	2,270	-0.04	2,270	-0.04	1.92	375.65 K	84.91 M	0.24	0.26	20.15	67.67	1.43 M	2.39 M	-1.68	-40.35 M
1690	1395/09/15	2,251	2,279	2,245	2,245	-1.28	2,271	-0.13	1.51	664.23 K	149.51 M	0.44	0.46	100.0	29.08	3.74 M	3.11 M	1.2	106.03 M
1691	1395/09/14	2,261	2,297	2,250	2,250	-1.1	2,274	-0.04	2.09	276.38 K	62.46 M	0.14	0.19	100.0	77.61	2.31 M	3.46 M	-1.5	13.98 M
1692	1395/09/13	2,240	2,310	2,235	2,310	1.9	2,275	0.35	3.36	2.11 M	482.26 M	1.28	1.48	13.5	64.1	2.83 M	3.09 M	-1.09	-244.02 M
1693	1395/09/09	2,252	2,298	2,232	2,240	-1.15	2,267	0.04	2.96	2.48 M	561.81 M	1.99	1.78	89.56	19.07	11.98 M	3.35 M	3.58	396.03 M
1694	1395/09/07	2,252	2,290	2,243	2,290	1.37	2,266	0.31	2.1	2.24 M	510.09 M	1.21	1.53	100.0	26.31	18.89 M	2.86 M	6.62	375.88 M
1695	1395/09/06	2,288	2,292	2,250	2,255	-0.13	2,259	0.04	1.87	374.86 K	85.27 M	0.17	0.25	83.92	50.68	4.77 M	2.27 M	2.1	28.34 M
1696	1395/09/03	2,236	2,300	2,200	2,240	-0.4	2,258	0.4	4.55	2.99 M	676.43 M	1.48	1.8	19.95	55.88	3.14 M	5.18 M	-1.65	-243.06 M
1697	1395/09/02	2,221	2,248	2,220	2,245	-0.22	2,249	-0.04	1.26	187.53 K	41.96 M	0.09	0.11	46.62	100.0	1.03 M	1.45 M	-1.41	-22.4 M
1698	1395/09/01	2,222	2,275	2,202	2,220	-1.42	2,250	-0.09	3.32	423.45 K	94.59 M	0.19	0.24	92.51	28.27	2.57 M	1.67 M	1.54	60.76 M
1699	1395/08/29	2,230	2,270	2,230	2,250	-0.13	2,252	-0.04	1.79	5.34 M	1.2 B	4.29	3.29	4.87	3.16	2.34 M	1.46 M	1.6	20.54 M
1700	1395/08/26	2,285	2,286	2,249	2,255	0.99	2,253	0.9	1.65	2.3 M	522.81 M	1.85	1.43	100.0	62.32	10.89 M	7.08 M	1.54	197.01 M
1701	1395/08/25	2,201	2,330	2,199	2,213	-0.58	2,233	0.31	5.96	1.83 M	409.33 M	1.81	1.19	38.35	83.6	2.96 M	4.33 M	-1.46	-185.24 M
1702	1395/08/24	2,220	2,220	2,200	2,208	-1.08	2,226	-0.27	0.91	850.6 K	187.34 M	0.79	0.49	100.0	100.0	2.23 M	4.68 M	-2.1	0.0
1703	1395/08/23	2,222	2,233	2,210	2,220	-0.58	2,232	-0.04	1.04	579.46 K	128.82 M	0.53	0.33	100.0	65.52	4.29 M	3.25 M	1.32	44.42 M
1704	1395/08/22	2,230	2,290	2,202	2,205	-1.3	2,233	-0.04	4.0	658.01 K	146.68 M	0.58	0.36	97.64	99.75	2.7 M	4.88 M	-1.8	-3.1 M
1705	1395/08/19	2,242	2,268	2,181	2,200	-2.91	2,234	-1.41	3.99	2.31 M	510.13 M	2.99	1.22	53.54	56.16	2.7 M	6.99 M	-2.58	-13.39 M
1706	1395/08/18	2,266	2,276	2,250	2,275	0.4	2,266	0.0	1.16	647.64 K	146.83 M	0.73	0.18	100.0	100.0	8.16 M	5.65 M	1.44	0.0
1707	1395/08/17	2,250	2,271	2,231	2,257	-0.66	2,266	-0.26	1.79	1.22 M	274.37 M	1.46	0.34	46.92	90.62	3.58 M	6.91 M	-1.93	-119.91 M
1708	1395/08/16	2,226	2,260	2,226	2,241	-1.54	2,272	-0.18	1.53	581.66 K	130.6 M	0.55	0.16	68.02	74.26	3.29 M	3.23 M	1.02	-8.14 M
1709	1395/08/15	2,270	2,270	2,238	2,250	-1.49	2,276	-0.35	1.43	879.68 K	197.47 M	0.54	0.25	61.42	65.91	2.76 M	4.82 M	-1.75	-8.86 M
1710	1395/08/12	2,250	2,264	2,250	2,264	-1.05	2,284	-0.17	0.62	541.02 K	122.06 M	0.29	0.14	100.0	60.22	2.84 M	2.45 M	1.16	48.55 M
1711	1395/08/11	2,308	2,308	2,250	2,250	-2.22	2,288	-0.56	2.58	1.24 M	280.25 M	0.46	0.23	51.95	33.01	1.75 M	2.89 M	-1.65	53.07 M
1712	1395/08/10	2,300	2,300	2,271	2,275	-1.34	2,301	-0.22	1.28	925.72 K	211.51 M	0.31	0.17	99.66	86.66	3.1 M	4.95 M	-1.6	27.51 M
1713	1395/08/09	2,305	2,338	2,295	2,297	-0.48	2,306	-0.09	1.87	1.75 M	401.84 M	0.64	0.33	77.09	40.86	5.08 M	4.32 M	1.18	145.61 M
1714	1395/08/08	2,295	2,320	2,291	2,305	-0.65	2,308	-0.52	1.27	3.64 M	840.0 M	1.46	0.65	80.7	76.93	8.92 M	11.14 M	-1.25	31.68 M
1715	1395/08/05	2,306	2,348	2,291	2,300	-1.33	2,320	-0.47	2.49	1.66 M	381.8 M	0.64	0.22	63.63	65.36	2.11 M	7.8 M	-3.69	-6.59 M
1716	1395/08/04	2,349	2,350	2,301	2,310	-0.99	2,331	-0.09	2.13	5.63 M	1.31 B	3.79	0.79	7.2	9.37	1.53 M	3.0 M	-1.97	-28.48 M
1717	1395/08/03	2,309	2,350	2,302	2,305	-2.08	2,333	-0.89	2.09	2.2 M	508.14 M	1.05	0.31	79.86	35.18	7.66 M	2.98 M	2.57	227.05 M
1718	1395/08/02	2,322	2,350	2,300	2,311	-2.08	2,354	-0.25	2.17	543.56 K	125.56 M	0.25	0.08	58.95	76.44	1.45 M	2.0 M	-1.38	-21.96 M
1719	1395/08/01	2,398	2,398	2,320	2,321	-1.98	2,360	-0.34	3.36	2.45 M	576.83 M	1.18	0.34	43.6	91.84	3.27 M	11.52 M	-3.53	-278.26 M
1720	1395/07/28	2,350	2,400	2,350	2,374	0.42	2,368	0.17	2.13	2.04 M	484.86 M	0.86	0.28	55.88	44.25	3.43 M	2.94 M	1.17	56.4 M
1721	1395/07/27	2,394	2,394	2,340	2,393	1.23	2,364	0.0	2.31	205.21 K	48.64 M	0.02	0.03	100.0	100.0	3.47 M	4.05 M	-1.17	0.0
1722	1395/06/20	2,330	2,400	2,307	2,394	2.26	2,364	0.98	4.03	5.21 M	1.23 B	0.61	0.73	5.01	51.45	2.37 M	7.64 M	-3.22	-572.08 M
1723	1395/06/17	2,365	2,374	2,340	2,340	0.26	2,341	0.3	1.45	1.01 M	238.07 M	0.12	0.14	70.09	45.27	3.63 M	2.25 M	1.62	59.09 M
1724	1395/06/16	2,301	2,370	2,300	2,360	1.77	2,334	0.65	3.04	1.95 M	459.03 M	0.24	0.27	99.6	15.56	15.77 M	1.52 M	10.37	385.76 M
1725	1395/06/15	2,300	2,350	2,262	2,350	1.82	2,319	0.48	3.89	3.55 M	823.34 M	0.42	0.51	39.87	51.5	15.63 M	3.62 M	4.31	-95.78 M
1726	1395/06/14	2,289	2,310	2,251	2,300	0.0	2,308	0.35	2.62	34.82 M	8.04 B	4.3	6.46	2.14	5.72	7.81 M	8.21 M	-1.05	-287.92 M
1727	1395/06/13	2,289	2,295	2,250	2,252	-2.68	2,300	-0.61	2.0	1.53 M	346.78 M	0.19	0.28	63.38	58.44	5.64 M	5.33 M	1.06	17.15 M
1728	1395/06/10	2,266	2,283	2,260	2,265	-2.33	2,314	-0.22	1.02	526.34 K	119.75 M	0.07	0.09	88.38	46.9	3.65 M	1.81 M	2.01	49.67 M
1729	1395/06/09	2,260	2,280	2,260	2,278	-1.94	2,319	-0.17	0.88	357.63 K	81.38 M	0.04	0.06	10.5	47.44	711.81 K	1.84 M	-2.58	-30.06 M
1730	1395/06/08	2,249	2,337	2,249	2,285	-1.3	2,323	0.35	3.91	5.19 M	1.21 B	0.32	0.92	6.21	28.81	3.57 M	6.56 M	-1.84	-272.73 M
1731	1395/06/07	2,240	2,317	2,210	2,268	0.31	2,315	2.39	4.84	32.85 M	7.6 B	3.42	8.13	1.65	3.81	3.06 M	4.02 M	-1.31	-164.07 M
1732	1395/06/06	2,255	2,259	2,158	2,222	-2.16	2,261	-0.44	4.68	1.02 M	227.01 M	0.11	0.24	51.16	100.0	2.32 M	5.82 M	-2.51	-110.86 M
1733	1395/06/03	2,231	2,250	2,220	2,226	-2.45	2,271	-0.48	1.35	939.14 K	209.28 M	0.1	0.21	78.68	27.25	3.58 M	5.18 M	-1.45	107.63 M
1734	1395/06/02	2,230	2,290	2,227	2,227	-1.29	2,282	1.15	2.83	8.28 M	1.89 B	0.93	1.95	4.28	23.14	2.61 M	7.54 M	-2.89	-356.42 M
1735	1395/06/01	2,232	2,267	2,215	2,229	-0.71	2,256	0.49	2.35	37.26 M	8.4 B	18.81	15.32	0.59	5.51	2.17 M	10.51 M	-4.84	-412.69 M
1736	1395/05/31	2,220	2,232	2,213	2,220	-1.25	2,245	-0.13	0.86	521.94 K	116.0 M	0.26	0.21	37.6	56.72	1.12 M	2.99 M	-2.67	-22.19 M
1737	1395/05/30	2,218	2,240	2,215	2,235	-0.67	2,248	-0.09	1.13	488.07 K	108.88 M	0.2	0.19	22.14	46.63	892.75 K	2.54 M	-2.84	-26.67 M
1738	1395/05/27	2,216	2,229	2,215	2,220	-1.46	2,250	-0.13	0.63	471.52 K	104.68 M	0.18	0.17	57.6	93.27	1.55 M	3.62 M	-2.34	-37.33 M
1739	1395/05/26	2,230	2,256	2,218	2,222	-1.51	2,253	-0.13	1.71	5.86 M	1.32 B	3.15	2.13	4.57	12.02	1.77 M	4.17 M	-2.35	-98.31 M
1740	1395/05/25	2,270	2,270	2,230	2,240	-1.19	2,256	-0.49	1.79	2.56 M	576.36 M	1.71	0.95	46.62	31.95	4.8 M	5.42 M	-1.13	84.56 M
1741	1395/05/24	2,297	2,298	2,252	2,259	-0.31	2,267	0.04	2.04	618.84 K	140.5 M	0.33	0.23	100.0	72.63	3.12 M	2.17 M	1.44	38.46 M
1742	1395/05/23	2,260	2,300	2,224	2,299	2.91	2,266	1.43	3.42	2.72 M	621.04 M	1.32	1.03	4.18	51.33	811.44 K	3.29 M	-4.05	-292.8 M
1743	1395/05/20	2,256	2,273	2,240	2,260	1.94	2,234	0.77	1.47	1.66 M	375.81 M	0.83	0.64	32.46	30.93	2.98 M	2.08 M	1.43	5.74 M
1744	1395/05/19	2,201	2,269	2,201	2,240	1.73	2,217	0.68	3.09	1.74 M	389.68 M	0.85	0.58	15.1	70.15	1.68 M	3.9 M	-2.32	-214.5 M
1745	1395/05/18	2,189	2,230	2,189	2,205	0.23	2,202	0.09	1.87	761.74 K	168.41 M	0.26	0.23	75.93	57.62	3.65 M	1.62 M	2.26	30.85 M
1746	1395/05/17	2,200	2,218	2,180	2,217	0.96	2,200	0.18	1.74	2.51 M	553.02 M	0.94	0.77	75.03	68.37	8.14 M	5.91 M	1.38	36.85 M
1747	1395/05/16	2,196	2,201	2,182	2,199	-0.36	2,196	-0.5	0.87	3.64 M	797.83 M	1.14	1.16	40.01	35.65	5.7 M	5.37 M	1.06	34.75 M
1748	1395/05/13	2,210	2,210	2,191	2,196	-0.54	2,207	-0.05	0.87	1.37 M	301.06 M	0.35	0.44	95.71	51.0	6.55 M	5.69 M	1.15	134.6 M
1749	1395/05/12	2,194	2,219	2,189	2,198	-0.63	2,208	-0.18	1.37	1.96 M	431.23 M	0.47	0.62	62.88	82.09	3.71 M	4.43 M	-1.19	-82.85 M
1750	1395/05/11	2,134	2,219	2,134	2,189	0.32	2,212	1.37	3.98	5.45 M	1.21 B	1.67	1.81	9.99	13.97	3.44 M	2.44 M	1.41	-48.1 M
1751	1395/05/10	2,171	2,171	2,126	2,151	-1.74	2,182	-0.32	2.12	989.06 K	213.44 M	0.31	0.31	56.47	67.31	2.62 M	3.59 M	-1.37	-23.14 M
1752	1395/05/06	2,139	2,221	2,112	2,160	2.08	2,189	3.45	5.16	6.14 M	1.34 B	2.15	1.99	17.05	31.42	2.7 M	3.33 M	-1.23	-193.21 M
1753	1395/05/05	2,100	2,140	2,094	2,102	0.33	2,116	1.0	2.2	5.22 M	1.1 B	2.42	1.8	31.75	35.38	6.87 M	5.01 M	1.37	-40.1 M
1754	1395/05/04	2,073	2,108	2,073	2,101	0.77	2,095	0.48	1.69	3.08 M	647.22 M	1.06	1.08	71.35	37.51	12.15 M	3.52 M	3.45	218.99 M
1755	1395/05/03	2,074	2,094	2,074	2,090	0.29	2,085	0.05	0.96	890.34 K	185.92 M	0.29	0.29	43.34	92.58	2.44 M	4.0 M	-1.64	-91.54 M
1756	1395/05/02	2,085	2,095	2,060	2,085	0.1	2,084	0.05	1.7	855.15 K	178.4 M	0.27	0.26	80.66	91.8	3.51 M	3.48 M	1.01	-19.88 M
1757	1395/04/30	2,077	2,091	2,068	2,090	0.1	2,083	-0.24	1.11	4.25 M	885.36 M	1.75	1.25	45.59	45.69	12.61 M	6.53 M	1.93	-944.44 K
1758	1395/04/29	2,088	2,089	2,062	2,080	-0.43	2,088	-0.05	1.31	1.71 M	356.0 M	0.75	0.5	22.76	79.19	3.52 M	6.0 M	-1.7	-200.89 M
1759	1395/04/28	2,046	2,091	2,046	2,071	0.0	2,089	0.87	2.2	6.89 M	1.44 B	2.47	1.81	1.19	7.55	1.56 M	1.78 M	-1.14	-91.44 M
1760	1395/04/27	2,069	2,072	2,043	2,057	-0.82	2,071	-0.14	1.42	1.42 M	293.58 M	0.38	0.34	33.16	56.56	3.04 M	3.32 M	-1.09	-68.68 M
1761	1395/04/26	2,080	2,080	2,048	2,059	-1.1	2,074	-0.38	1.56	1.36 M	278.76 M	0.34	0.32	53.15	89.86	3.45 M	5.57 M	-1.62	-102.33 M
1762	1395/04/23	2,060	2,060	2,027	2,048	-2.01	2,082	-0.38	1.63	804.02 K	164.03 M	0.2	0.19	83.57	78.61	2.49 M	4.78 M	-1.92	8.14 M
1763	1395/04/22	2,080	2,080	2,041	2,042	-2.76	2,090	-0.48	1.91	939.63 K	192.65 M	0.23	0.22	87.16	69.73	3.23 M	3.54 M	-1.09	33.57 M
1764	1395/04/21	2,076	2,107	2,040	2,053	-1.11	2,100	1.16	3.28	9.42 M	1.98 B	3.51	2.16	3.3	15.08	1.63 M	4.39 M	-2.69	-233.11 M
1765	1395/04/20	2,070	2,084	2,025	2,027	-1.65	2,076	0.73	2.91	6.24 M	1.3 B	3.06	1.31	9.44	11.56	1.97 M	3.74 M	-1.9	-27.44 M
1766	1395/04/19	2,050	2,090	2,048	2,060	0.19	2,061	0.24	2.05	2.4 M	496.8 M	1.02	0.49	52.78	77.48	6.55 M	7.0 M	-1.07	-122.74 M
1767	1395/04/15	2,042	2,058	2,042	2,050	-0.39	2,056	-0.1	0.78	1.21 M	248.38 M	0.41	0.24	56.68	99.59	3.52 M	5.75 M	-1.63	-106.58 M
1768	1395/04/14	2,050	2,065	2,042	2,058	-0.05	2,058	-0.05	1.13	1.4 M	287.19 M	0.47	0.24	28.63	81.26	2.35 M	3.96 M	-1.68	-151.15 M
1769	1395/04/13	2,065	2,065	2,048	2,050	-0.73	2,059	-0.29	0.83	2.15 M	441.96 M	0.71	0.34	21.55	64.38	1.32 M	5.47 M	-4.14	-189.31 M
1770	1395/04/12	2,089	2,089	2,057	2,065	-0.24	2,065	-0.24	1.56	3.05 M	628.31 M	0.83	0.48	36.44	28.27	3.14 M	5.38 M	-1.72	51.3 M
1771	1395/04/09	2,090	2,090	2,064	2,071	-0.05	2,070	-0.1	1.26	4.02 M	831.05 M	1.13	0.63	19.05	50.79	2.88 M	7.41 M	-2.57	-263.76 M
1772	1395/04/08	2,120	2,120	2,065	2,066	-0.91	2,072	-0.62	2.66	4.28 M	887.07 M	1.03	0.68	32.17	43.03	2.83 M	6.58 M	-2.33	-96.27 M
1773	1395/04/06	2,085	2,085	2,070	2,070	-0.96	2,085	-0.24	0.72	1.46 M	302.35 M	0.35	0.23	67.89	90.13	2.33 M	5.45 M	-2.34	-67.24 M
1774	1395/04/05	2,100	2,100	2,080	2,080	-0.67	2,090	-0.19	0.96	2.26 M	472.31 M	0.34	0.36	85.15	37.74	6.0 M	3.24 M	1.85	223.92 M
1775	1395/04/02	2,080	2,109	2,080	2,081	0.1	2,094	0.72	1.39	6.34 M	1.33 B	0.85	1.01	53.6	19.84	4.04 M	3.88 M	1.04	448.38 M
1776	1395/04/01	2,096	2,099	2,055	2,077	0.0	2,079	0.1	2.14	3.37 M	700.97 M	0.49	0.53	30.32	26.49	1.91 M	3.44 M	-1.8	26.85 M
1777	1395/03/31	2,100	2,100	2,053	2,080	1.46	2,077	1.32	2.29	7.34 M	1.52 B	1.29	1.15	47.04	46.87	2.77 M	5.18 M	-1.87	2.56 M
1778	1395/03/30	2,050	2,080	2,020	2,050	-6.69	2,050	-6.69	2.97	1.68 M	345.06 M	0.3	0.25	31.87	40.59	9.16 M	6.67 M	1.37	-30.09 M
1779	1395/02/27	2,539	2,558	2,480	2,503	-1.03	2,541	0.47	3.15	15.06 M	3.83 B	3.0	2.47	23.67	21.3	5.62 M	6.73 M	-1.2	90.81 M
1780	1395/02/26	2,455	2,545	2,415	2,500	0.2	2,529	1.36	5.38	9.9 M	2.5 B	1.68	1.7	8.59	20.19	3.77 M	4.51 M	-1.2	-290.61 M
1781	1395/02/25	2,497	2,497	2,440	2,440	-2.4	2,495	-0.2	2.34	375.83 K	91.99 M	0.06	0.06	100.0	100.0	1.42 M	2.56 M	-1.81	0.0
1782	1395/02/22	2,465	2,465	2,420	2,431	-3.95	2,500	-1.22	1.86	1.37 M	334.81 M	0.18	0.21	99.62	82.53	3.92 M	4.93 M	-1.26	57.23 M
1783	1395/02/21	2,500	2,527	2,464	2,477	-2.94	2,531	-0.82	2.56	1.35 M	336.48 M	0.12	0.19	100.0	78.42	5.52 M	5.5 M	1.0	72.6 M
1784	1395/02/20	2,486	2,588	2,486	2,492	-0.84	2,552	1.55	4.1	12.08 M	3.08 B	1.16	1.82	25.49	8.93	7.41 M	3.93 M	1.89	510.6 M
1785	1395/02/19	2,433	2,535	2,432	2,463	0.04	2,513	2.07	4.24	14.37 M	3.61 B	1.78	2.49	7.61	8.08	3.93 M	2.14 M	1.83	-16.76 M
1786	1395/02/18	2,475	2,480	2,430	2,450	-0.16	2,462	0.33	2.06	4.59 M	1.13 B	0.54	0.77	15.52	64.3	2.97 M	10.24 M	-3.44	-551.39 M
1787	1395/02/15	2,439	2,475	2,378	2,475	1.39	2,454	0.53	4.08	5.08 M	1.25 B	0.65	0.84	45.73	29.8	10.97 M	3.44 M	3.19	198.64 M
1788	1395/02/14	2,376	2,449	2,350	2,435	2.61	2,441	2.87	4.21	18.25 M	4.45 B	3.86	4.54	6.52	10.76	3.92 M	4.75 M	-1.21	-189.13 M
1789	1395/02/13	2,377	2,384	2,330	2,380	1.06	2,373	0.76	2.32	9.68 M	2.3 B	3.35	3.35	99.37	42.35	14.92 M	6.44 M	2.32	1.31 B
1790	1395/02/12	2,390	2,390	2,342	2,350	3.02	2,355	3.24	2.05	2.76 M	648.93 M	0.94	0.94	78.39	40.87	6.13 M	5.89 M	1.04	243.49 M
1791	1395/01/22	2,800	2,802	2,741	2,760	-3.93	2,774	-3.45	2.23	6.37 M	1.77 B	3.59	3.59	48.87	72.36	3.77 M	12.17 M	-3.23	-414.75 M
1792	1395/01/21	2,821	2,900	2,821	2,830	-2.82	2,873	-1.34	2.8	2.11 M	602.23 M	1.32	1.32	55.01	100.0	4.73 M	8.25 M	-1.74	-270.94 M
1793	1395/01/09	2,900	2,948	2,860	2,890	-1.3	2,912	-0.55	3.08	2.73 M	793.87 M	5.77	5.77	83.41	100.0	4.16 M	7.35 M	-1.77	-131.73 M
1794	1395/01/08	2,825	2,949	2,825	2,900	-1.02	2,928	-0.07	4.39	472.86 K	138.03 M	1	1	94.88	96.85	3.85 M	4.18 M	-1.08	-2.72 M