تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کروی سوابق تکمیلی کروی نمودارهای جریانات نقدینگی کروی نمودار تکنیکال کروی اندیکاتورهای کروی تحلیلگر جریانات نقدینگی کروی خرید اشتراک
ورود/عضویت

سوابق کروی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,118 4,118 4,118 4,118 0.98 4,088 0.25 0.0 1.02 M 418.34 M 2.61 1.81 100.0 100.0 69.72 M 6.54 M 10.67 0.0
2 1403/07/04 4,186 4,186 4,186 4,186 2.98 4,078 0.32 0.0 443.32 K 185.57 M 1.38 0.75 100.0 100.0 92.79 M 6.4 M 14.5 0.0
3 1403/07/03 4,182 4,182 4,182 4,182 2.98 4,065 0.1 0.0 143.7 K 60.1 M 0.39 0.2 100.0 100.0 60.1 M 2.15 M 28.0 0.0
4 1403/07/02 4,176 4,176 4,176 4,176 2.98 4,061 0.15 0.0 201.91 K 84.32 M 0.29 0.25 100.0 100.0 84.32 M 3.67 M 23.0 0.0
5 1403/07/01 4,149 4,149 4,149 4,149 2.98 4,055 0.65 0.0 870.43 K 361.14 M 1.28 1.03 100.0 100.0 120.38 M 11.29 M 10.67 0.0
6 1403/06/28 4,140 4,140 4,140 4,140 2.99 4,029 0.22 0.0 288.04 K 119.25 M 0.44 0.31 100.0 82.99 119.25 M 3.53 M 33.74 20.29 M
7 1403/06/27 4,137 4,137 4,137 4,137 2.99 4,020 0.07 0.0 106.7 K 44.14 M 0.14 0.1 100.0 100.0 44.14 M 3.15 M 14.0 0.0
8 1403/06/26 4,126 4,126 4,126 4,126 3.0 4,017 0.27 0.0 374.45 K 154.5 M 0.52 0.34 100.0 99.97 77.25 M 6.44 M 12.0 52.81 K
9 1403/06/25 4,068 4,068 4,068 4,068 2.99 4,006 1.42 0.0 1.89 M 768.45 M 4.43 1.65 100.0 100.0 76.85 M 23.29 M 3.3 0.0
10 1403/06/24 4,046 4,046 4,046 4,046 2.98 3,950 0.53 0.0 732.76 K 296.48 M 1.85 0.53 100.0 100.0 59.3 M 10.59 M 5.6 0.0
11 1403/06/21 4,042 4,042 4,042 4,042 2.98 3,929 0.1 0.0 149.69 K 60.5 M 0.23 0.1 100.0 100.0 60.5 M 3.36 M 18.0 0.0
12 1403/06/20 4,025 4,025 4,025 4,025 2.99 3,925 0.44 0.0 589.42 K 237.24 M 0.99 0.38 100.0 32.14 47.45 M 3.47 M 13.69 161.0 M
13 1403/06/19 4,018 4,018 4,018 4,018 3.0 3,908 0.18 0.0 251.35 K 100.99 M 0.38 0.14 100.0 100.0 25.25 M 4.39 M 5.75 0.0
14 1403/06/18 4,005 4,005 4,005 4,005 2.98 3,901 0.31 0.0 409.61 K 164.05 M 0.57 0.22 100.0 54.35 54.68 M 3.07 M 17.79 74.89 M
15 1403/06/17 3,988 3,988 3,988 3,988 3.0 3,889 0.44 0.0 584.21 K 232.98 M 0.81 0.3 100.0 100.0 46.6 M 7.77 M 6.0 0.0
16 1403/06/13 3,920 3,920 3,920 3,920 1.98 3,872 0.73 0.0 1.47 M 575.34 M 2.7 0.71 100.0 100.0 143.84 M 16.92 M 8.5 0.0
17 1403/06/11 3,915 3,915 3,915 3,915 1.98 3,844 0.13 0.0 256.2 K 100.3 M 0.37 0.12 100.0 100.0 100.3 M 4.78 M 21.0 0.0
18 1403/06/10 3,903 3,903 3,903 3,903 1.99 3,839 0.31 0.0 619.72 K 241.88 M 0.59 0.29 100.0 100.0 60.47 M 8.34 M 7.25 0.0
19 1403/06/07 3,890 3,890 3,890 3,890 1.99 3,827 0.34 0.0 692.14 K 269.24 M 0.51 0.32 100.0 98.64 67.31 M 6.81 M 9.88 3.66 M
20 1403/06/06 3,879 3,879 3,879 3,879 2.0 3,814 0.29 0.0 574.04 K 222.67 M 0.36 0.26 100.0 100.0 74.22 M 6.36 M 11.67 0.0
21 1403/06/05 3,867 3,867 3,867 3,867 1.98 3,803 0.29 0.0 578.5 K 223.71 M 0.3 0.26 0.0 90.0 0.0 5.16 M 0.0 -201.33 M
22 1403/06/03 3,849 3,849 3,849 3,849 1.99 3,792 0.48 0.0 974.71 K 375.17 M 0.44 0.43 100.0 99.22 93.79 M 10.34 M 9.07 2.92 M
23 1403/05/22 4,456 4,490 4,456 4,456 -1.0 4,474 -0.6 0.76 2.47 M 1.1 B 1.29 1.04 100.0 75.2 9.64 M 19.68 M -2.04 272.61 M
24 1403/05/21 4,469 4,553 4,469 4,470 -0.97 4,501 -0.29 1.88 2.2 M 989.95 M 1.07 0.87 100.0 78.23 9.34 M 12.7 M -1.36 215.53 M
25 1403/05/20 4,550 4,550 4,485 4,489 -0.91 4,514 -0.35 1.45 1.77 M 793.63 M 0.62 0.7 97.79 60.37 6.87 M 10.42 M -1.52 297.03 M
26 1403/05/16 4,496 4,538 4,496 4,533 -0.18 4,530 -0.24 0.93 2.17 M 980.2 M 0.8 0.87 70.04 91.95 8.58 M 16.39 M -1.91 -214.69 M
27 1403/05/15 4,524 4,540 4,523 4,523 -0.99 4,541 -0.59 0.38 2.44 M 1.1 B 0.88 1.0 42.67 97.47 8.12 M 26.91 M -3.31 -605.32 M
28 1403/05/14 4,532 4,614 4,532 4,540 -0.81 4,568 -0.2 1.81 1.0 M 454.87 M 0.28 0.41 94.08 100.0 5.22 M 8.12 M -1.56 -26.91 M
29 1403/05/13 4,740 4,740 4,494 4,494 -5.98 4,577 -4.25 5.47 2.93 M 1.32 B 0.88 1.23 100.0 100.0 8.01 M 12.58 M -1.57 0.0
30 1403/05/10 4,740 4,910 4,740 4,740 -5.95 4,780 -5.16 3.59 5.59 M 2.67 B 2.02 2.47 64.23 100.0 8.38 M 25.46 M -3.04 -956.03 M
31 1403/05/09 5,010 5,100 4,880 5,100 0.59 5,040 -0.59 4.51 1.58 M 787.72 M 0.51 0.67 100.0 100.0 9.38 M 10.1 M -1.08 0.0
32 1403/05/08 5,100 5,240 5,010 5,010 -1.76 5,070 -0.59 4.59 2.79 M 1.41 B 0.93 1.14 100.0 100.0 15.66 M 16.77 M -1.07 0.0
33 1403/05/06 5,270 5,270 5,000 5,200 -1.33 5,100 -3.23 5.4 4.81 M 2.45 B 2.21 1.96 81.57 77.72 10.41 M 19.44 M -1.87 94.4 M
34 1403/05/03 5,190 5,310 5,090 5,300 0.0 5,270 -0.57 4.32 1.83 M 956.73 M 0.93 0.69 100.0 90.31 11.0 M 12.17 M -1.11 92.73 M
35 1403/05/02 5,400 5,400 5,170 5,200 -3.88 5,300 -2.03 4.45 2.85 M 1.5 B 1.67 1.0 100.0 86.82 8.15 M 13.85 M -1.7 197.59 M
36 1403/05/01 5,430 5,590 5,320 5,390 -4.6 5,410 -4.25 5.08 3.19 M 1.7 B 2.36 1.14 100.0 88.63 9.31 M 31.45 M -3.38 193.71 M
37 1403/04/27 5,700 5,700 5,520 5,610 -2.26 5,650 -1.57 3.26 2.27 M 1.26 B 1.95 0.82 100.0 78.88 7.9 M 13.85 M -1.75 267.02 M
38 1403/04/24 5,680 5,750 5,600 5,610 -2.77 5,740 -0.52 2.68 752.1 K 423.38 M 0.4 0.27 100.0 98.69 4.55 M 9.72 M -2.13 5.53 M
39 1403/04/23 5,700 5,760 5,610 5,660 -2.25 5,770 -0.35 2.67 778.73 K 441.05 M 0.28 0.27 100.0 100.0 7.0 M 8.32 M -1.19 0.0
40 1403/04/20 5,720 5,880 5,610 5,770 -0.52 5,790 -0.17 4.81 1.56 M 902.17 M 0.57 0.54 99.42 80.55 16.61 M 10.53 M 1.58 170.27 M
41 1403/04/19 5,920 5,940 5,700 5,830 0.87 5,800 0.35 4.21 1.4 M 817.06 M 0.51 0.46 100.0 86.0 14.59 M 7.4 M 1.97 114.37 M
42 1403/04/18 5,680 5,870 5,650 5,720 -1.04 5,780 0.0 3.89 1.33 M 767.13 M 0.47 0.44 100.0 87.92 11.45 M 6.95 M 1.65 92.66 M
43 1403/04/17 5,960 5,980 5,700 5,750 -2.71 5,780 -2.2 4.91 4.29 M 2.48 B 1.9 1.47 100.0 95.9 12.83 M 24.74 M -1.93 101.67 M
44 1403/04/16 5,830 5,910 5,830 5,910 5.91 5,910 5.91 1.37 5.2 M 3.07 B 3.47 1.93 100.0 38.4 38.88 M 23.59 M 1.65 1.89 B
45 1403/04/13 5,710 5,710 5,500 5,640 1.26 5,580 0.18 3.82 1.46 M 819.41 M 0.8 0.52 41.72 71.24 6.0 M 10.06 M -1.68 -241.89 M
46 1403/04/12 5,550 5,650 5,550 5,580 0.54 5,570 0.36 1.8 1.51 M 848.6 M 0.7 0.54 100.0 49.28 15.15 M 9.09 M 1.67 430.42 M
47 1403/04/11 5,500 5,580 5,480 5,550 0.0 5,550 0.0 1.82 1.72 M 952.3 M 0.61 0.61 35.11 84.62 9.55 M 11.51 M -1.21 -471.54 M
48 1403/04/10 5,460 5,460 5,320 5,410 -4.25 5,550 -1.77 2.63 1.4 M 750.25 M 0.4 0.49 100.0 100.0 7.5 M 8.72 M -1.16 0.0
49 1403/04/09 5,820 5,820 5,540 5,580 -1.41 5,650 -0.18 5.05 1.4 M 787.57 M 0.32 0.47 100.0 92.72 6.73 M 10.0 M -1.49 57.35 M
50 1403/04/06 5,660 5,690 5,560 5,690 1.97 5,660 1.43 2.34 3.07 M 1.74 B 0.6 1.02 100.0 37.55 17.61 M 8.97 M 1.96 1.09 B
51 1403/04/04 5,450 5,650 5,450 5,640 1.62 5,580 0.54 3.67 3.25 M 1.82 B 0.67 0.95 86.46 65.78 18.47 M 15.51 M 1.19 375.52 M
52 1403/04/03 5,530 5,650 5,530 5,580 -1.06 5,550 -1.6 2.17 4.93 M 2.74 B 1.14 1.42 83.0 67.4 14.19 M 16.61 M -1.17 426.74 M
53 1403/04/02 5,620 5,730 5,620 5,620 -1.92 5,640 -1.57 1.96 4.77 M 2.69 B 1.32 1.41 56.67 88.65 8.2 M 20.75 M -2.53 -860.68 M
54 1403/03/30 5,680 5,840 5,680 5,700 -1.55 5,730 -1.04 2.82 5.89 M 3.37 B 2.01 1.77 48.59 100.0 12.8 M 26.56 M -2.07 -1.73 B
55 1403/03/29 5,790 5,890 5,780 5,780 -1.87 5,790 -1.7 1.9 6.86 M 3.97 B 3.61 2.22 47.33 100.0 17.72 M 52.23 M -2.95 -2.09 B
56 1403/03/27 5,860 5,900 5,810 5,860 -1.01 5,890 -0.51 1.55 1.94 M 1.14 B 0.85 0.63 69.32 79.71 13.83 M 12.25 M 1.13 -118.18 M
57 1403/03/26 5,870 5,950 5,850 5,860 -1.68 5,920 -0.67 1.71 2.09 M 1.23 B 0.94 0.64 90.52 86.84 11.02 M 11.61 M -1.05 45.29 M
58 1403/03/23 5,920 6,050 5,880 5,960 -0.5 5,960 -0.5 2.89 1.28 M 755.52 M 0.56 0.38 82.88 100.0 4.78 M 16.42 M -3.44 -129.33 M
59 1403/03/22 6,000 6,060 5,920 5,970 -0.17 5,990 0.17 2.36 2.47 M 1.48 B 1.24 0.72 32.19 100.0 7.57 M 20.02 M -2.64 -1.0 B
60 1403/03/21 6,000 6,060 5,980 6,030 1.34 5,980 0.5 1.34 1.71 M 1.03 B 0.72 0.47 100.0 100.0 13.04 M 13.56 M -1.04 0.0
61 1403/03/20 5,970 6,040 5,920 5,990 -0.83 5,950 -1.49 2.03 3.93 M 2.34 B 2.14 1.01 67.19 100.0 10.53 M 26.84 M -2.55 -766.25 M
62 1403/03/19 6,030 6,030 5,970 5,970 -1.97 6,040 -0.82 1.01 1.72 M 1.03 B 0.92 0.42 65.19 100.0 6.27 M 11.43 M -1.82 -358.2 M
63 1403/03/16 6,130 6,180 6,010 6,100 -0.16 6,090 -0.33 2.83 1.66 M 1.01 B 0.79 0.41 100.0 100.0 15.73 M 14.8 M 1.06 0.0
64 1403/03/13 6,040 6,150 6,020 6,130 0.16 6,110 -0.16 2.16 912.81 K 553.1 M 0.35 0.2 98.1 100.0 8.1 M 8.78 M -1.08 -10.5 M
65 1403/03/12 6,240 6,240 6,030 6,090 -0.49 6,120 0.0 3.48 3.62 M 2.21 B 1.37 0.77 100.0 98.35 17.42 M 21.75 M -1.25 36.45 M
66 1403/03/09 6,200 6,200 6,170 6,200 1.97 6,120 0.66 0.49 1.26 M 780.83 M 0.27 0.26 96.58 87.24 19.34 M 11.74 M 1.65 72.91 M
67 1403/03/08 6,060 6,140 6,060 6,140 1.99 6,080 1.0 1.32 1.96 M 1.2 B 0.36 0.39 57.54 100.0 11.14 M 12.37 M -1.11 -509.62 M
68 1403/03/07 5,980 6,040 5,980 6,020 -1.31 6,020 -1.31 1.0 2.84 M 1.7 B 0.51 0.55 100.0 61.52 9.6 M 11.01 M -1.15 654.12 M
69 1403/03/06 6,060 6,190 6,060 6,060 -1.94 6,100 -1.29 2.15 3.19 M 1.94 B 0.55 0.59 24.68 100.0 4.28 M 15.65 M -3.66 -1.46 B
70 1403/03/05 6,260 6,370 6,140 6,140 -1.92 6,180 -1.28 3.75 3.94 M 2.44 B 0.72 0.72 57.25 94.77 9.05 M 27.81 M -3.07 -913.87 M
71 1403/03/01 6,250 6,390 6,250 6,310 -0.94 6,260 -1.73 2.24 11.54 M 7.23 B 3.23 2.02 81.13 100.0 20.72 M 80.29 M -3.88 -1.36 B
72 1403/02/30 6,680 6,680 6,340 6,340 -6.9 6,370 -6.46 5.36 5.85 M 3.73 B 1.69 1.03 98.52 99.12 14.28 M 48.59 M -3.4 -22.31 M
73 1403/02/29 6,880 6,970 6,630 6,630 -1.49 6,810 1.19 5.13 3.22 M 2.2 B 0.93 0.58 100.0 51.99 15.49 M 8.93 M 1.73 1.06 B
74 1403/02/26 6,650 6,900 6,390 6,860 5.21 6,730 3.22 7.98 4.66 M 3.14 B 1.42 0.83 97.16 65.82 20.59 M 11.73 M 1.76 983.33 M
75 1403/02/25 6,380 6,760 6,380 6,600 1.07 6,520 -0.15 5.96 2.07 M 1.35 B 0.5 0.37 76.55 88.43 8.58 M 11.55 M -1.35 -159.8 M
76 1403/02/24 6,660 6,660 6,300 6,480 -2.7 6,530 -1.95 5.71 2.1 M 1.34 B 0.39 0.38 98.08 98.07 7.08 M 10.97 M -1.55 240.0 K
77 1403/02/23 6,720 6,880 6,490 6,710 -1.32 6,660 -2.06 6.01 5.21 M 3.47 B 0.95 0.9 53.79 99.68 10.61 M 23.69 M -2.23 -1.59 B
78 1403/02/22 6,900 7,000 6,680 6,740 -3.58 6,800 -2.72 4.79 3.35 M 2.27 B 0.64 0.52 100.0 96.62 11.63 M 17.39 M -1.5 76.62 M
79 1403/02/19 7,110 7,110 6,910 6,920 -1.56 6,990 -0.57 2.89 3.72 M 2.6 B 0.61 0.59 85.95 85.95 21.3 M 21.09 M 1.01 130.2 K
80 1403/02/18 6,960 7,180 6,960 7,110 1.57 7,030 0.43 3.16 6.09 M 4.28 B 0.94 0.99 71.86 58.02 33.07 M 16.67 M 1.98 592.32 M
81 1403/02/17 7,140 7,150 6,870 7,100 -1.8 7,000 -3.18 4.08 8.53 M 5.98 B 1.55 1.44 99.3 84.17 32.43 M 27.19 M 1.19 904.34 M
82 1403/02/16 7,260 7,300 7,150 7,200 -0.55 7,230 -0.14 2.1 5.62 M 4.06 B 1.03 0.97 39.8 95.15 15.25 M 21.23 M -1.39 -2.25 B
83 1403/02/12 7,120 7,320 7,120 7,220 -0.14 7,240 0.14 2.81 2.2 M 1.59 B 0.34 0.37 89.49 100.0 12.19 M 11.89 M 1.02 -167.53 M
84 1403/02/11 7,000 7,470 7,000 7,220 2.56 7,230 2.7 6.71 8.32 M 6.02 B 1.32 1.49 94.03 56.18 23.97 M 14.02 M 1.71 2.28 B
85 1403/02/10 7,010 7,270 6,960 7,000 -1.82 7,040 -1.26 4.45 7.86 M 5.53 B 1.32 1.47 34.84 61.45 9.88 M 28.32 M -2.87 -1.47 B
86 1403/02/09 7,220 7,260 7,000 7,040 -3.03 7,130 -1.79 3.71 3.48 M 2.47 B 0.41 0.66 93.04 100.0 9.8 M 18.06 M -1.84 -172.25 M
87 1403/02/08 7,230 7,450 7,150 7,220 0.14 7,260 0.69 4.2 5.53 M 4.01 B 0.67 1.07 94.01 91.93 14.24 M 20.5 M -1.44 83.74 M
88 1403/02/05 7,130 7,350 7,130 7,220 -1.9 7,210 -2.04 3.09 6.79 M 4.9 B 0.96 1.35 100.0 91.74 13.06 M 19.2 M -1.47 404.34 M
89 1403/02/04 7,500 7,520 7,270 7,360 0.14 7,360 0.14 3.44 7.79 M 5.74 B 1.18 1.62 100.0 97.83 14.63 M 19.55 M -1.34 124.45 M
90 1403/02/03 7,280 7,550 7,100 7,300 0.97 7,350 1.66 6.34 6.11 M 4.49 B 1.08 1.33 96.64 88.09 12.26 M 12.89 M -1.05 384.08 M
91 1403/02/02 7,000 7,290 6,900 7,170 5.13 7,230 6.01 5.65 15.92 M 11.51 B 5.5 4.09 84.23 87.74 23.83 M 23.38 M 1.02 -403.86 M
92 1403/02/01 6,700 6,840 6,600 6,840 6.88 6,820 6.56 3.64 4.48 M 3.05 B 1.13 1.17 100.0 100.0 30.24 M 15.04 M 2.01 0.0
93 1403/01/29 6,440 6,440 6,440 6,440 0.94 6,400 0.31 0.0 1.09 M 698.92 M 0.16 0.28 100.0 100.0 22.55 M 9.32 M 2.42 0.0
94 1403/01/28 6,390 6,390 6,290 6,390 0.95 6,380 0.79 1.59 5.51 M 3.51 B 0.87 1.44 100.0 100.0 24.91 M 21.95 M 1.13 0.0
95 1403/01/27 6,310 6,370 6,310 6,370 0.95 6,330 0.32 0.95 1.38 M 877.84 M 0.21 0.36 100.0 100.0 97.54 M 10.21 M 9.56 0.0
96 1403/01/26 6,280 6,280 6,280 6,280 -0.95 6,310 -0.47 0.0 2.02 M 1.27 B 0.3 0.5 100.0 100.0 21.89 M 43.77 M -2.0 0.0
97 1403/01/25 6,660 6,660 6,170 6,250 -5.73 6,340 -4.37 7.94 9.86 M 6.25 B 1.82 2.52 86.54 100.0 16.38 M 22.46 M -1.37 -840.4 M
98 1403/01/21 6,220 6,660 6,220 6,660 6.9 6,630 6.42 7.07 15.59 M 10.34 B 4.98 4.64 100.0 99.62 35.65 M 24.35 M 1.46 39.51 M
99 1403/01/20 6,150 6,350 6,150 6,240 0.97 6,230 0.81 3.25 2.79 M 1.75 B 0.9 0.84 99.61 100.0 15.13 M 15.88 M -1.05 -6.87 M
100 1403/01/19 6,220 6,270 6,070 6,170 -0.64 6,180 -0.48 3.29 2.25 M 1.38 B 0.7 0.67 91.47 100.0 10.37 M 12.13 M -1.17 -117.98 M
101 1403/01/18 6,310 6,360 6,080 6,100 -3.02 6,210 -1.27 4.61 3.64 M 2.26 B 1.25 1.12 100.0 100.0 11.64 M 12.14 M -1.04 0.0
102 1403/01/15 6,250 6,450 6,230 6,300 0.64 6,290 0.48 3.53 2.86 M 1.8 B 0.96 0.89 100.0 100.0 12.61 M 12.7 M -1.01 0.0
103 1403/01/14 6,360 6,380 6,240 6,280 -2.64 6,260 -2.95 2.24 4.11 M 2.57 B 1.32 1.33 64.39 100.0 7.93 M 21.46 M -2.7 -916.88 M
104 1403/01/11 6,420 6,550 6,340 6,400 -0.47 6,450 0.31 3.31 2.75 M 1.77 B 0.86 0.89 99.12 100.0 11.79 M 15.82 M -1.34 -15.62 M
105 1403/01/08 6,470 6,500 6,380 6,420 -0.62 6,430 -0.46 1.88 2.68 M 1.72 B 0.9 0.88 97.01 100.0 11.12 M 17.55 M -1.58 -51.34 M
106 1403/01/07 6,470 6,570 6,360 6,470 0.0 6,460 -0.15 3.3 2.19 M 1.41 B 0.75 0.71 97.14 89.42 10.25 M 10.81 M -1.05 109.15 M
107 1403/01/06 6,480 6,610 6,400 6,490 1.88 6,470 1.57 3.28 3.22 M 2.09 B 1.11 1.05 100.0 99.78 11.18 M 11.99 M -1.07 4.7 M
108 1403/01/05 6,260 6,500 6,250 6,480 4.68 6,370 2.91 4.0 4.68 M 2.98 B 1.82 1.47 100.0 98.58 14.7 M 19.35 M -1.32 42.41 M
109 1402/12/28 6,170 6,250 6,150 6,240 1.79 6,190 0.98 1.63 3.24 M 2.01 B 1.22 0.82 100.0 59.69 12.71 M 12.23 M 1.04 809.31 M
110 1402/12/27 6,140 6,200 6,110 6,170 0.98 6,130 0.33 1.47 1.49 M 916.74 M 0.54 0.37 100.0 92.34 7.84 M 9.62 M -1.23 70.19 M
111 1402/12/26 6,100 6,250 6,090 6,140 1.15 6,110 0.66 2.63 2.04 M 1.25 B 0.58 0.51 100.0 88.69 9.42 M 8.96 M 1.05 141.75 M
112 1402/12/23 6,110 6,190 6,000 6,040 -1.79 6,070 -1.3 3.17 3.05 M 1.84 B 0.71 0.77 92.84 100.0 7.88 M 21.17 M -2.69 -131.87 M
113 1402/12/22 6,160 6,220 6,070 6,090 -1.62 6,150 -0.65 2.47 3.06 M 1.88 B 0.66 0.79 87.68 79.8 8.39 M 12.9 M -1.54 147.79 M
114 1402/12/21 6,200 6,300 6,130 6,180 -1.44 6,190 -1.28 2.77 3.61 M 2.23 B 0.83 0.92 91.03 86.69 9.39 M 11.85 M -1.26 96.69 M
115 1402/12/20 6,300 6,310 6,180 6,240 -1.11 6,270 -0.63 2.1 2.11 M 1.31 B 0.47 0.52 89.8 100.0 7.03 M 9.13 M -1.3 -134.07 M
116 1402/12/19 6,200 6,500 6,200 6,260 1.13 6,310 1.94 4.84 5.84 M 3.68 B 1.62 1.45 100.0 85.14 12.06 M 14.78 M -1.22 546.75 M
117 1402/12/16 5,970 6,290 5,970 6,230 3.15 6,190 2.48 5.36 6.95 M 4.3 B 2.56 1.82 100.0 90.94 16.1 M 14.43 M 1.12 389.61 M
118 1402/12/15 6,300 6,300 5,970 6,000 0.0 6,040 0.67 5.53 4.68 M 2.83 B 2.25 1.26 100.0 93.42 9.88 M 17.37 M -1.76 186.01 M
119 1402/11/15 6,010 6,020 5,940 6,000 -0.66 6,000 -0.66 1.35 2.26 M 1.35 B 1.08 0.61 78.15 82.93 6.19 M 12.14 M -1.96 -64.29 M
120 1402/11/14 6,040 6,140 6,000 6,010 -0.17 6,040 0.33 2.33 2.94 M 1.78 B 1.53 0.77 84.55 98.45 8.99 M 14.57 M -1.62 -246.77 M
121 1402/11/11 5,920 6,070 5,920 6,030 0.17 6,020 0.0 2.53 1.18 M 707.09 M 0.53 0.3 75.08 100.0 4.5 M 7.29 M -1.62 -176.19 M
122 1402/11/10 6,040 6,090 5,940 6,000 -1.15 6,020 -0.82 2.53 2.52 M 1.51 B 1.07 0.64 91.4 98.76 7.92 M 11.03 M -1.39 -110.93 M
123 1402/11/09 6,100 6,120 6,020 6,090 0.16 6,070 -0.16 1.66 1.53 M 926.86 M 0.45 0.38 74.83 95.03 6.19 M 8.72 M -1.41 -187.23 M
124 1402/11/08 6,160 6,200 6,050 6,130 1.32 6,080 0.5 2.48 2.27 M 1.38 B 0.34 0.56 95.49 63.0 10.16 M 9.37 M 1.08 449.45 M
125 1402/11/07 6,190 6,190 6,010 6,120 2.34 6,050 1.17 3.0 2.14 M 1.31 B 0.32 0.5 81.32 62.1 8.94 M 7.12 M 1.25 251.37 M
126 1402/11/04 5,860 6,120 5,860 6,030 1.34 5,980 0.5 4.44 2.65 M 1.59 B 0.4 0.61 100.0 97.42 10.74 M 13.7 M -1.28 41.07 M
127 1402/11/03 5,980 6,020 5,860 5,920 -2.63 5,950 -2.14 2.73 3.14 M 1.86 B 0.48 0.68 66.98 100.0 5.46 M 14.3 M -2.62 -613.8 M
128 1402/11/02 6,050 6,250 5,960 6,070 -2.25 6,080 -2.09 4.87 6.87 M 4.18 B 1.27 1.57 74.77 96.29 8.77 M 24.82 M -2.83 -898.39 M
129 1402/11/01 6,380 6,380 6,180 6,210 -6.48 6,210 -6.48 3.24 18.49 M 11.47 B 7.39 5.01 83.88 85.95 12.12 M 28.5 M -2.35 -236.81 M
130 1402/10/30 6,670 6,760 6,520 6,530 -2.25 6,640 -0.6 3.68 2.47 M 1.63 B 0.82 0.64 78.24 91.45 10.31 M 13.11 M -1.27 -216.02 M
131 1402/10/27 6,620 6,720 6,620 6,670 -0.74 6,680 -0.6 1.51 2.28 M 1.52 B 0.63 0.59 60.23 100.0 8.08 M 15.95 M -1.97 -602.66 M
132 1402/10/26 6,510 6,780 6,510 6,690 -1.33 6,720 -0.88 4.15 2.61 M 1.74 B 0.71 0.66 62.04 98.37 8.58 M 14.41 M -1.68 -633.45 M
133 1402/10/25 6,850 6,850 6,680 6,690 -1.47 6,780 -0.15 2.54 1.27 M 859.18 M 0.32 0.29 81.54 99.61 6.09 M 8.91 M -1.46 -155.22 M
134 1402/10/24 6,780 6,920 6,690 6,820 2.56 6,790 2.11 3.44 3.88 M 2.64 B 1.07 0.9 100.0 74.26 13.82 M 10.83 M 1.28 679.52 M
135 1402/10/23 6,630 6,760 6,600 6,680 0.75 6,650 0.3 2.42 4.98 M 3.31 B 1.42 1.19 78.46 46.67 14.51 M 12.56 M 1.16 1.05 B
136 1402/10/20 6,640 6,690 6,600 6,680 0.6 6,630 -0.15 1.36 5.48 M 3.63 B 1.82 1.32 75.2 68.32 12.54 M 18.95 M -1.51 250.12 M
137 1402/10/19 6,610 6,770 6,610 6,640 0.0 6,640 0.0 2.42 2.87 M 1.9 B 0.89 0.68 59.32 61.29 10.86 M 13.57 M -1.25 -37.56 M
138 1402/10/18 6,740 6,740 6,600 6,620 -0.45 6,640 -0.15 2.12 2.43 M 1.61 B 0.71 0.55 77.92 56.02 9.8 M 12.02 M -1.23 352.42 M
139 1402/10/17 6,700 6,700 6,600 6,640 0.0 6,650 0.15 1.52 2.44 M 1.62 B 0.7 0.52 83.49 53.63 9.62 M 10.37 M -1.08 484.98 M
140 1402/10/16 6,610 6,700 6,600 6,690 0.3 6,640 -0.45 1.52 4.36 M 2.89 B 1.16 0.91 67.74 66.84 14.41 M 16.82 M -1.17 25.99 M
141 1402/10/13 6,610 6,750 6,610 6,650 -0.45 6,670 -0.15 2.12 2.98 M 1.99 B 0.75 0.6 64.99 41.52 11.23 M 8.6 M 1.31 466.42 M
142 1402/10/12 6,750 6,750 6,640 6,700 0.3 6,680 0.0 1.66 3.84 M 2.57 B 0.78 0.7 42.17 46.19 11.27 M 10.87 M 1.04 -103.29 M
143 1402/10/11 6,780 6,880 6,600 6,700 -0.3 6,680 -0.6 4.24 3.51 M 2.34 B 0.74 0.63 66.39 60.98 9.66 M 10.83 M -1.12 126.75 M
144 1402/10/10 6,700 6,750 6,650 6,700 -0.74 6,720 -0.44 1.5 2.68 M 1.8 B 0.52 0.48 81.36 69.72 9.58 M 11.96 M -1.25 209.66 M
145 1402/10/09 6,530 6,910 6,530 6,760 -0.29 6,750 -0.44 5.82 5.71 M 3.86 B 1.1 1.03 56.65 69.48 10.92 M 23.29 M -2.13 -494.69 M
146 1402/10/06 6,790 6,880 6,690 6,740 -1.17 6,780 -0.59 2.84 4.12 M 2.79 B 0.84 0.75 74.04 62.65 11.61 M 13.88 M -1.2 318.19 M
147 1402/10/05 6,850 6,950 6,690 6,880 -0.29 6,820 -1.16 3.89 8.66 M 5.9 B 2.2 1.67 50.7 59.91 17.81 M 23.88 M -1.34 -543.41 M
148 1402/10/04 6,900 6,910 6,830 6,870 -0.72 6,900 -0.29 1.17 2.62 M 1.8 B 0.5 0.5 66.44 77.45 11.96 M 13.16 M -1.1 -198.22 M
149 1402/10/03 7,000 7,040 6,860 6,900 -1.71 6,920 -1.42 2.62 4.55 M 3.15 B 0.91 0.87 44.33 76.61 7.64 M 20.82 M -2.73 -1.02 B
150 1402/10/02 7,020 7,080 6,900 7,030 0.72 7,020 0.57 2.61 6.02 M 4.23 B 1.39 1.17 63.29 46.28 18.84 M 13.22 M 1.43 719.16 M
151 1402/09/29 6,980 7,030 6,860 6,980 -0.43 6,980 -0.43 2.48 2.65 M 1.85 B 0.57 0.52 85.52 71.26 10.66 M 11.05 M -1.04 263.21 M
152 1402/09/28 7,100 7,100 6,960 7,010 0.29 7,010 0.29 2.01 3.87 M 2.72 B 0.8 0.77 41.62 61.93 9.19 M 11.21 M -1.22 -551.61 M
153 1402/09/27 6,850 7,100 6,850 7,000 2.19 6,990 2.04 3.65 9.17 M 6.41 B 2.18 1.94 65.36 66.31 19.87 M 20.45 M -1.03 -61.26 M
154 1402/09/25 6,900 6,900 6,780 6,870 0.15 6,850 -0.15 1.77 3.22 M 2.2 B 0.62 0.69 72.46 77.05 9.84 M 12.75 M -1.3 -100.97 M
155 1402/09/22 6,960 6,960 6,790 6,840 -0.58 6,860 -0.29 2.5 2.8 M 1.92 B 0.48 0.6 31.46 42.94 7.65 M 11.14 M -1.46 -220.37 M
156 1402/09/21 6,760 6,960 6,760 6,850 0.0 6,880 0.44 2.96 4.27 M 2.94 B 0.67 0.94 58.83 48.47 14.76 M 11.96 M 1.23 303.99 M
157 1402/09/20 6,890 6,970 6,760 6,910 0.44 6,850 -0.44 3.11 4.62 M 3.16 B 0.57 1.02 39.55 60.74 7.82 M 16.28 M -2.08 -670.17 M
158 1402/09/19 6,750 6,980 6,740 6,830 -0.87 6,880 -0.15 3.56 6.14 M 4.22 B 0.75 1.4 28.6 56.96 8.81 M 20.04 M -2.27 -1.2 B
159 1402/09/18 6,890 6,980 6,850 6,870 -0.29 6,890 0.0 1.9 8.13 M 5.61 B 1.13 1.97 69.68 51.05 26.94 M 19.08 M 1.41 1.04 B
160 1402/09/15 7,000 7,000 6,840 6,890 -1.01 6,890 -1.01 2.34 6.18 M 4.25 B 0.91 1.47 75.38 61.24 22.12 M 18.74 M 1.18 601.69 M
161 1402/09/14 6,980 7,040 6,760 6,960 0.0 6,960 0.0 4.14 6.69 M 4.66 B 1.09 1.54 55.72 51.45 10.86 M 12.96 M -1.19 198.89 M
162 1402/09/13 6,750 7,060 6,750 6,950 4.2 6,960 4.35 4.59 13.74 M 9.57 B 3.64 3.28 56.34 64.08 18.98 M 22.46 M -1.18 -741.17 M
163 1402/09/12 6,690 6,860 6,550 6,770 1.65 6,670 0.15 4.73 6.13 M 4.09 B 1.88 1.52 66.67 90.66 10.91 M 19.73 M -1.81 -981.31 M
164 1402/09/11 6,670 6,760 6,610 6,680 1.67 6,660 1.37 2.27 3.14 M 2.1 B 0.9 0.72 91.87 99.75 9.73 M 14.63 M -1.5 -165.24 M
165 1402/09/08 6,390 6,690 6,390 6,630 3.27 6,570 2.34 4.69 4.04 M 2.66 B 1.14 0.91 82.52 57.08 12.05 M 8.62 M 1.4 675.99 M
166 1402/09/07 6,460 6,500 6,380 6,490 1.25 6,420 0.16 1.88 3.65 M 2.34 B 1.13 0.83 61.18 59.72 7.75 M 13.2 M -1.7 34.14 M
167 1402/09/06 6,500 6,510 6,350 6,360 -0.78 6,410 0.0 2.52 1.92 M 1.23 B 0.57 0.42 78.24 68.68 8.43 M 9.48 M -1.12 117.46 M
168 1402/09/05 6,330 6,500 6,330 6,420 0.47 6,410 0.31 2.69 3.59 M 2.3 B 1.11 0.78 52.28 44.35 11.05 M 9.55 M 1.16 182.84 M
169 1402/09/04 6,360 6,490 6,340 6,350 -0.16 6,390 0.47 2.37 4.21 M 2.69 B 1.45 0.91 83.3 71.82 14.94 M 17.1 M -1.14 308.84 M
170 1402/09/01 6,370 6,440 6,280 6,350 -0.31 6,360 -0.16 2.55 4.37 M 2.78 B 1.74 0.98 62.92 61.53 13.64 M 18.97 M -1.39 38.61 M
171 1402/08/30 6,290 6,400 6,280 6,360 -0.31 6,370 -0.16 1.91 2.04 M 1.3 B 0.82 0.46 52.03 61.44 6.82 M 9.05 M -1.33 -121.94 M
172 1402/08/29 6,380 6,470 6,260 6,380 -0.62 6,380 -0.62 3.35 2.64 M 1.68 B 0.97 0.6 53.17 86.57 7.24 M 10.91 M -1.51 -559.66 M
173 1402/08/28 6,500 6,500 6,390 6,410 -0.31 6,420 -0.16 1.72 2.87 M 1.84 B 1.0 0.66 65.15 56.86 8.88 M 10.57 M -1.19 152.64 M
174 1402/08/27 6,400 6,600 6,360 6,410 -0.77 6,430 -0.46 3.77 2.56 M 1.64 B 0.86 0.59 63.22 67.63 9.89 M 11.1 M -1.12 -72.45 M
175 1402/08/24 6,480 6,480 6,360 6,460 -0.92 6,460 -0.92 1.89 2.45 M 1.57 B 0.62 0.56 100.0 70.59 10.06 M 9.47 M 1.06 461.49 M
176 1402/08/23 6,500 6,510 6,400 6,420 -2.28 6,520 -0.76 1.72 1.93 M 1.25 B 0.35 0.44 89.87 88.93 7.42 M 9.9 M -1.33 11.71 M
177 1402/08/22 6,660 6,710 6,470 6,510 -1.81 6,570 -0.9 3.71 3.82 M 2.51 B 0.55 0.89 97.9 55.92 10.72 M 14.3 M -1.33 1.05 B
178 1402/08/21 6,790 6,860 6,560 6,660 -0.89 6,630 -1.34 4.57 3.55 M 2.35 B 0.52 0.85 78.86 96.81 9.47 M 18.09 M -1.91 -422.85 M
179 1402/08/20 6,750 6,910 6,560 6,600 -1.2 6,720 0.6 5.34 3.08 M 2.07 B 0.38 0.74 100.0 93.42 10.4 M 12.23 M -1.18 136.05 M
180 1402/08/17 6,710 6,850 6,400 6,660 1.99 6,680 2.3 7.03 7.37 M 4.92 B 0.95 1.9 76.72 82.71 13.49 M 14.7 M -1.09 -294.98 M
181 1402/08/16 6,370 6,630 6,250 6,630 6.94 6,530 5.32 6.08 9.83 M 6.42 B 1.57 2.83 67.17 88.93 18.36 M 17.68 M 1.04 -1.4 B
182 1402/08/15 5,870 6,280 5,870 6,280 6.98 6,200 5.62 6.98 10.62 M 6.58 B 2.04 3.51 73.04 58.11 20.55 M 13.06 M 1.57 983.13 M
183 1402/08/14 5,870 5,960 5,830 5,920 1.89 5,870 1.03 2.23 3.15 M 1.85 B 0.58 1.04 71.33 92.38 8.12 M 12.98 M -1.6 -390.25 M
184 1402/08/13 5,780 6,040 5,740 5,830 1.57 5,810 1.22 5.23 9.43 M 5.48 B 2.1 3.53 83.72 24.52 13.99 M 9.53 M 1.47 3.24 B
185 1402/08/10 5,860 5,880 5,660 5,700 -4.68 5,740 -4.01 3.89 5.73 M 3.29 B 1.59 2.31 87.24 38.8 8.11 M 12.27 M -1.51 1.59 B
186 1402/08/09 5,960 6,150 5,810 5,920 -1.5 5,980 -0.5 5.85 2.45 M 1.46 B 0.69 1.01 89.01 52.52 5.19 M 9.85 M -1.9 533.65 M
187 1402/08/08 6,150 6,150 5,950 6,000 -0.17 6,010 0.0 3.36 5.3 M 3.18 B 1.83 2.27 84.06 20.9 7.56 M 6.72 M 1.12 2.01 B
188 1402/08/07 5,840 6,170 5,840 6,000 -1.15 6,010 -0.99 5.65 4.48 M 2.69 B 1.89 1.96 75.57 36.92 7.82 M 9.73 M -1.25 1.04 B
189 1402/08/06 6,310 6,490 5,980 5,980 -7.0 6,070 -5.6 8.53 4.47 M 2.71 B 2.46 2.05 84.6 100.0 6.35 M 16.13 M -2.54 -417.24 M
190 1402/08/03 6,430 6,520 6,320 6,440 0.0 6,430 -0.16 3.16 1.32 M 843.47 M 0.64 0.58 69.22 100.0 5.31 M 9.27 M -1.75 -259.62 M
191 1402/08/02 6,550 6,560 6,360 6,430 -0.92 6,440 -0.77 3.14 2.15 M 1.37 B 1.0 0.96 66.68 96.8 6.73 M 11.36 M -1.69 -413.69 M
192 1402/08/01 6,520 6,670 6,410 6,500 -0.15 6,490 -0.31 4.06 2.09 M 1.35 B 1.01 0.92 68.71 56.21 7.75 M 8.55 M -1.1 169.19 M
193 1402/07/30 6,450 6,680 6,430 6,540 0.93 6,510 0.46 3.89 1.81 M 1.19 B 0.87 0.76 98.84 97.3 11.63 M 9.4 M 1.24 18.29 M
194 1402/07/29 6,500 6,590 6,430 6,480 0.0 6,480 0.0 2.49 1.69 M 1.1 B 0.77 0.7 74.58 97.92 7.05 M 13.77 M -1.95 -256.04 M
195 1402/07/26 6,520 6,520 6,390 6,420 -1.53 6,480 -0.61 2.03 2.52 M 1.63 B 1.21 1.03 49.57 92.02 6.73 M 15.46 M -2.3 -691.7 M
196 1402/07/25 6,560 6,680 6,480 6,510 0.0 6,520 0.15 3.09 2.59 M 1.69 B 1.33 0.99 44.81 35.39 6.47 M 9.48 M -1.47 159.09 M
197 1402/07/24 6,390 6,640 6,390 6,640 2.63 6,510 0.62 3.91 1.77 M 1.16 B 0.92 0.64 71.83 100.0 8.98 M 10.38 M -1.16 -327.61 M
198 1402/07/23 6,370 6,510 6,370 6,410 -1.54 6,470 -0.61 2.2 1.9 M 1.22 B 0.85 0.68 82.42 89.11 7.55 M 11.3 M -1.5 -81.51 M
199 1402/07/22 6,680 6,680 6,350 6,410 -2.73 6,510 -1.21 5.2 2.22 M 1.43 B 1.01 0.77 70.12 99.44 6.42 M 15.1 M -2.35 -418.6 M
200 1402/07/19 6,680 6,720 6,580 6,640 1.37 6,590 0.61 2.13 1.92 M 1.28 B 0.87 0.66 50.93 97.39 6.78 M 10.72 M -1.58 -593.38 M
201 1402/07/18 6,500 6,670 6,450 6,650 1.99 6,550 0.46 3.41 1.91 M 1.26 B 0.93 0.61 68.66 100.0 7.15 M 10.67 M -1.49 -394.66 M
202 1402/07/17 6,400 6,650 6,400 6,510 0.0 6,520 0.15 3.91 1.68 M 1.1 B 0.7 0.51 97.62 92.29 5.92 M 7.97 M -1.35 58.43 M
203 1402/07/16 6,620 6,720 6,380 6,410 -4.9 6,510 -3.41 5.33 3.39 M 2.19 B 1.4 1.02 53.06 94.26 5.26 M 12.44 M -2.37 -902.9 M
204 1402/07/15 6,720 6,940 6,640 6,670 -1.77 6,740 -0.74 4.52 2.09 M 1.4 B 0.83 0.58 70.65 100.0 5.93 M 11.77 M -1.99 -411.16 M
205 1402/07/12 6,970 6,970 6,770 6,800 0.44 6,790 0.3 2.95 1.93 M 1.31 B 0.72 0.51 99.96 73.48 10.18 M 9.02 M 1.13 347.91 M
206 1402/07/10 6,770 6,900 6,700 6,810 0.74 6,770 0.15 2.99 1.23 M 835.94 M 0.44 0.31 94.31 94.58 6.57 M 6.94 M -1.06 -2.25 M
207 1402/07/09 6,700 6,880 6,660 6,670 -3.05 6,760 -1.74 3.3 3.4 M 2.29 B 1.26 0.81 69.89 63.47 7.55 M 11.53 M -1.53 146.99 M
208 1402/07/08 7,000 7,070 6,720 6,720 -2.33 6,880 0.0 5.21 3.49 M 2.4 B 1.28 0.8 87.37 100.0 9.25 M 13.28 M -1.44 -303.62 M
209 1402/07/05 6,960 6,970 6,850 6,880 0.0 6,880 0.0 1.75 2.53 M 1.74 B 0.92 0.56 87.96 96.22 7.63 M 13.86 M -1.82 -143.98 M
210 1402/07/04 7,040 7,040 6,830 6,880 -0.29 6,880 -0.29 3.07 2.78 M 1.91 B 0.98 0.58 76.99 98.8 7.39 M 13.38 M -1.81 -416.4 M
211 1402/07/03 6,760 6,950 6,760 6,820 -2.01 6,900 -0.86 2.81 1.75 M 1.19 B 0.48 0.35 58.02 93.39 7.21 M 17.97 M -2.49 -421.86 M
212 1402/06/28 6,910 7,070 6,880 6,890 -1.85 6,960 -0.85 2.76 2.97 M 2.06 B 0.75 0.56 69.44 99.32 5.68 M 15.28 M -2.69 -615.91 M
213 1402/06/27 7,160 7,200 6,930 6,930 -1.42 7,020 -0.14 3.9 3.63 M 2.55 B 0.97 0.63 62.2 53.52 6.96 M 11.01 M -1.58 221.6 M
214 1402/06/26 7,030 7,140 7,000 7,050 0.86 7,030 0.57 2.0 2.6 M 1.83 B 0.64 0.4 97.52 96.52 11.54 M 10.8 M 1.07 18.27 M
215 1402/06/22 6,980 7,120 6,930 7,000 0.0 6,990 -0.14 2.74 3.22 M 2.25 B 0.81 0.46 70.77 55.18 7.85 M 10.11 M -1.29 351.1 M
216 1402/06/21 6,960 7,120 6,950 7,000 -0.28 7,000 -0.28 2.45 5.81 M 4.06 B 1.44 0.74 70.59 61.06 12.26 M 16.65 M -1.36 387.57 M
217 1402/06/20 7,040 7,160 6,900 6,990 -2.37 7,020 -1.96 3.77 4.62 M 3.24 B 1.15 0.6 63.0 69.43 7.02 M 13.09 M -1.86 -208.54 M
218 1402/06/19 7,190 7,200 7,090 7,130 -0.7 7,160 -0.28 1.55 2.46 M 1.76 B 0.55 0.32 47.98 78.07 7.28 M 18.09 M -2.48 -529.84 M
219 1402/06/13 7,150 7,300 7,060 7,170 0.28 7,180 0.42 3.4 4.35 M 3.13 B 0.84 0.57 63.66 81.95 6.96 M 13.08 M -1.88 -572.11 M
220 1402/06/12 7,270 7,270 7,000 7,150 0.0 7,150 0.0 3.86 2.73 M 1.95 B 0.49 0.36 75.52 79.06 9.39 M 13.9 M -1.48 -69.15 M
221 1402/06/11 7,430 7,430 6,950 7,180 0.42 7,150 0.0 6.91 5.98 M 4.27 B 1.1 0.82 67.83 93.76 10.66 M 22.51 M -2.11 -1.11 B
222 1402/06/08 7,210 7,220 7,070 7,160 0.42 7,150 0.28 2.12 4.48 M 3.21 B 0.75 0.63 56.85 52.24 9.35 M 8.78 M 1.07 147.69 M
223 1402/06/07 7,400 7,400 7,060 7,120 -1.52 7,130 -1.38 4.82 4.72 M 3.37 B 0.73 0.68 70.73 90.15 9.77 M 18.63 M -1.91 -654.12 M
224 1402/06/06 7,280 7,430 7,150 7,210 -0.96 7,230 -0.69 3.92 8.0 M 5.78 B 1.29 1.22 63.3 94.1 10.16 M 21.08 M -2.07 -1.78 B
225 1402/06/05 7,300 7,360 7,180 7,200 2.56 7,280 3.7 2.51 4.81 M 3.5 B 0.7 0.73 100.0 71.69 10.7 M 14.59 M -1.36 991.09 M
226 1402/06/04 7,090 7,090 6,890 7,090 6.94 7,020 5.88 2.9 5.21 M 3.66 B 0.74 0.82 100.0 98.45 10.8 M 13.11 M -1.21 56.64 M
227 1402/05/24 8,200 8,330 7,840 8,230 -0.24 8,130 -1.45 6.25 7.26 M 5.9 B 1.0 1.19 53.99 99.24 13.56 M 20.99 M -1.55 -2.67 B
228 1402/05/23 8,270 8,580 8,170 8,210 -0.48 8,250 0.0 5.02 7.14 M 5.89 B 0.85 1.21 56.71 94.6 16.55 M 18.22 M -1.1 -2.23 B
229 1402/05/22 8,590 8,590 8,190 8,250 -0.12 8,250 -0.12 4.88 6.5 M 5.36 B 0.63 1.11 70.09 80.88 15.52 M 10.44 M 1.49 -578.41 M
230 1402/05/21 8,570 8,570 8,160 8,220 -6.27 8,260 -5.82 5.02 8.26 M 6.82 B 0.73 1.49 33.59 97.38 8.07 M 22.99 M -2.85 -4.35 B
231 1402/05/18 8,880 8,970 8,630 8,680 -1.03 8,770 0.0 3.94 5.85 M 5.13 B 0.39 1.09 84.56 76.24 14.0 M 12.7 M 1.1 427.13 M
232 1402/05/17 8,850 8,930 8,600 8,820 0.68 8,770 0.11 3.84 8.42 M 7.38 B 0.61 1.68 60.8 86.1 16.69 M 10.98 M 1.52 -1.87 B
233 1402/05/16 8,680 8,900 8,610 8,780 -1.01 8,760 -1.24 3.37 12.83 M 11.24 B 1.1 2.9 41.6 72.0 12.67 M 13.01 M -1.03 -3.42 B
234 1402/05/15 8,620 9,150 8,610 8,730 1.99 8,870 3.62 6.27 16.03 M 14.21 B 1.85 4.31 96.11 85.12 17.76 M 19.3 M -1.09 1.56 B
235 1402/05/14 8,480 8,570 8,480 8,570 6.99 8,560 6.87 1.06 13.55 M 11.6 B 2.17 4.35 44.19 30.97 54.54 M 17.36 M 3.14 1.53 B
236 1402/04/27 7,800 8,350 7,800 7,990 -4.65 8,010 -4.42 7.05 24.52 M 19.63 B 16.53 12.6 92.98 98.89 17.81 M 29.37 M -1.65 -1.16 B
237 1402/04/26 8,050 8,050 8,050 8,050 -6.94 8,380 -3.12 0.0 1.78 M 1.44 B 1.31 0.91 89.46 100.0 8.99 M 179.54 M -19.98 -151.34 M
238 1402/03/31 35,000 36,300 34,590 35,910 3.94 35,820 3.68 4.94 2.62 M 9.37 B 2.53 1.28 98.86 65.51 14.82 M 17.79 M -1.2 3.12 B
239 1402/03/30 35,200 35,250 34,130 34,490 -0.03 34,550 0.14 3.28 845.31 K 2.92 B 0.74 0.41 100.0 95.3 13.1 M 18.56 M -1.42 137.23 M
240 1402/03/29 34,000 35,370 33,960 34,500 2.07 34,500 2.07 4.15 1.44 M 4.96 B 0.82 0.68 100.0 99.27 16.0 M 22.08 M -1.38 36.06 M
241 1402/03/28 34,000 34,290 33,140 34,180 -0.73 33,800 -1.83 3.47 735.29 K 2.47 B 0.4 0.34 96.05 100.0 9.97 M 13.14 M -1.32 -97.69 M
242 1402/03/27 34,900 34,900 33,840 34,000 -1.65 34,430 -0.4 3.13 1.17 M 4.04 B 0.56 0.52 82.29 90.06 10.8 M 23.8 M -2.2 -314.21 M
243 1402/03/24 34,900 35,340 34,020 34,190 1.45 34,570 2.58 3.88 975.95 K 3.37 B 0.4 0.41 100.0 89.35 11.64 M 17.63 M -1.52 359.29 M
244 1402/03/23 33,700 34,990 32,810 34,190 0.03 33,700 -1.4 6.64 1.41 M 4.75 B 0.42 0.55 87.27 97.84 10.43 M 21.3 M -2.04 -501.39 M
245 1402/03/22 36,020 36,550 34,020 34,180 -6.56 34,180 -6.56 7.44 4.5 M 15.37 B 1.58 1.76 55.28 98.89 13.21 M 46.33 M -3.51 -6.7 B
246 1402/03/21 35,950 37,490 35,900 36,660 0.11 36,580 -0.11 4.43 1.17 M 4.28 B 0.38 0.43 80.92 88.27 14.56 M 9.62 M 1.51 -314.6 M
247 1402/03/20 38,600 38,600 36,280 36,580 -6.23 36,620 -6.13 6.39 2.42 M 8.86 B 0.85 0.79 67.51 79.56 16.58 M 21.63 M -1.31 -1.07 B
248 1402/03/17 39,400 39,610 38,320 38,700 1.47 39,010 2.28 3.37 2.56 M 9.98 B 1.01 0.8 99.99 81.59 20.62 M 20.93 M -1.02 1.84 B
249 1402/03/16 38,270 38,280 37,510 38,280 6.99 38,140 6.6 2.05 6.19 M 23.61 B 3.66 1.95 94.55 26.86 27.43 M 17.62 M 1.56 15.98 B
250 1402/03/13 37,000 37,000 34,690 35,770 0.0 35,780 0.03 6.66 1.89 M 6.77 B 1.18 0.56 48.46 49.71 13.18 M 17.27 M -1.31 -84.25 M
251 1402/03/10 36,640 37,200 34,740 35,470 -4.45 35,770 -3.64 7.08 2.16 M 7.73 B 1.53 0.61 43.57 53.28 9.26 M 20.3 M -2.19 -751.09 M
252 1402/03/09 37,500 37,800 36,750 36,750 -1.4 37,120 -0.4 2.86 1.5 M 5.58 B 0.99 0.41 65.93 58.06 11.4 M 17.62 M -1.55 439.59 M
253 1402/03/08 37,000 37,890 37,000 37,280 1.3 37,270 1.28 2.41 890.59 K 3.32 B 0.4 0.23 64.34 61.0 11.88 M 11.99 M -1.01 110.76 M
254 1402/03/07 39,310 39,310 36,400 37,100 -4.97 36,800 -5.74 7.99 2.01 M 7.38 B 0.99 0.48 75.18 77.39 12.76 M 18.02 M -1.41 -162.76 M
255 1402/03/06 39,750 39,790 38,420 38,900 -2.26 39,040 -1.91 3.57 1.49 M 5.8 B 0.65 0.35 67.27 58.3 15.11 M 10.21 M 1.48 519.54 M
256 1402/03/03 39,390 40,680 39,390 39,510 -0.55 39,800 0.18 3.27 1.17 M 4.66 B 0.48 0.26 81.62 86.89 10.53 M 18.31 M -1.74 -245.18 M
257 1402/03/02 39,120 40,500 39,120 39,610 1.9 39,730 2.21 3.53 2.03 M 8.06 B 0.81 0.44 92.91 75.4 13.73 M 22.83 M -1.66 1.41 B
258 1402/03/01 40,290 40,290 38,420 38,950 -0.51 38,870 -0.72 4.87 4.4 M 17.12 B 1.8 0.88 81.68 19.85 21.71 M 17.08 M 1.27 10.59 B
259 1402/02/31 39,190 39,730 38,040 39,490 0.82 39,150 -0.05 4.44 1.04 M 4.07 B 0.32 0.2 78.78 87.56 8.27 M 18.57 M -2.25 -357.4 M
260 1402/02/30 39,990 39,990 37,620 39,230 -1.43 39,170 -1.58 6.3 2.71 M 10.63 B 0.78 0.5 53.81 76.09 11.4 M 20.18 M -1.77 -2.37 B
261 1402/02/27 38,900 40,600 38,900 39,710 -0.03 39,800 0.2 4.37 1.98 M 7.87 B 0.51 0.36 85.66 66.28 14.31 M 23.81 M -1.66 1.52 B
262 1402/02/25 39,910 40,450 38,130 39,500 -0.55 39,720 0.0 6.08 2.42 M 9.6 B 0.46 0.44 70.56 58.09 14.86 M 19.85 M -1.34 1.2 B
263 1402/02/24 38,200 40,790 38,200 39,800 2.87 39,720 2.66 6.78 4.11 M 16.34 B 0.73 0.76 94.82 34.2 18.38 M 20.62 M -1.12 9.9 B
264 1402/02/23 40,050 40,050 38,600 38,690 -6.77 38,690 -6.77 3.76 5.03 M 19.47 B 0.88 0.94 38.69 74.13 14.35 M 28.24 M -1.97 -6.9 B
265 1402/02/20 43,000 44,900 39,980 40,040 -6.84 41,500 -3.44 12.31 3.77 M 15.63 B 0.61 0.7 67.46 54.33 14.85 M 17.44 M -1.17 2.05 B
266 1402/02/19 40,000 44,490 40,000 43,460 1.19 42,980 0.07 11.22 4.08 M 17.55 B 0.64 0.76 95.92 65.36 17.83 M 18.12 M -1.02 5.36 B
267 1402/02/18 42,980 43,600 42,930 42,930 -7.0 42,950 -6.95 1.56 9.55 M 41.02 B 1.81 1.8 36.57 80.49 19.3 M 35.35 M -1.83 -18.02 B
268 1402/02/17 49,500 49,500 45,180 45,180 -7.0 46,160 -4.98 9.56 5.88 M 27.13 B 1.08 1.01 47.86 97.55 14.89 M 36.86 M -2.48 -13.48 B
269 1402/02/16 49,620 49,620 47,510 47,990 -0.19 48,580 1.04 4.44 5.31 M 25.82 B 0.96 0.92 65.01 70.94 15.2 M 33.55 M -2.21 -1.53 B
270 1402/02/13 48,500 48,950 47,750 48,690 4.96 48,080 3.64 2.51 6.03 M 29.0 B 1.23 1.07 72.6 78.88 20.66 M 37.87 M -1.83 -1.82 B
271 1402/02/12 45,800 48,420 44,140 47,740 5.46 46,390 2.47 9.7 5.12 M 23.75 B 1.01 0.93 99.04 85.03 17.55 M 29.18 M -1.66 3.33 B
272 1402/02/11 46,000 46,000 44,000 44,900 -1.92 45,270 -1.11 4.55 3.97 M 17.99 B 0.75 0.73 87.64 69.99 14.95 M 27.08 M -1.81 3.18 B
273 1402/02/10 45,500 46,200 45,180 45,270 0.13 45,780 1.26 2.26 6.83 M 31.27 B 1.05 1.32 93.89 58.49 17.24 M 42.54 M -2.47 11.07 B
274 1402/02/09 44,750 46,000 44,560 45,230 1.59 45,210 1.55 3.23 5.8 M 26.22 B 0.88 1.15 98.97 47.41 21.84 M 30.54 M -1.4 13.52 B
275 1402/02/06 44,150 45,180 43,110 44,550 -0.65 44,520 -0.71 4.8 2.7 M 12.04 B 0.39 0.53 96.36 90.1 11.92 M 28.78 M -2.41 753.66 M
276 1402/02/05 45,900 46,400 43,010 43,830 -3.84 44,840 -1.62 7.88 5.91 M 26.52 B 0.92 1.16 80.15 90.3 14.86 M 41.72 M -2.81 -2.69 B
277 1402/02/04 47,980 47,980 44,000 45,750 0.55 45,580 0.18 9.05 5.24 M 23.9 B 0.85 1.06 86.8 91.1 15.3 M 39.3 M -2.57 -1.03 B
278 1402/01/30 45,280 45,580 43,700 45,580 7.0 45,500 6.81 4.3 12.95 M 58.9 B 3.28 2.94 72.83 64.35 38.62 M 58.49 M -1.51 5.0 B
279 1402/01/29 42,580 42,630 41,300 42,630 6.98 42,600 6.9 3.22 6.14 M 26.17 B 1.72 1.47 54.39 44.82 43.0 M 26.96 M 1.59 2.5 B
280 1402/01/28 40,100 40,100 39,000 39,970 -0.17 39,850 -0.47 2.82 4.78 M 19.06 B 1.35 1.18 58.22 95.84 19.3 M 49.37 M -2.56 -7.17 B
281 1402/01/27 40,070 40,600 39,670 40,030 -0.1 40,040 -0.07 2.34 3.0 M 12.02 B 0.84 0.74 43.17 74.53 15.87 M 27.82 M -1.75 -3.77 B
282 1402/01/26 39,690 40,990 39,520 40,400 4.26 40,070 3.41 3.72 4.04 M 16.18 B 0.9 1.03 72.18 43.83 32.72 M 24.46 M 1.34 4.59 B
283 1402/01/22 37,900 39,530 37,160 39,010 0.13 38,750 -0.54 6.38 1.76 M 6.83 B 0.24 0.45 67.82 70.38 16.79 M 16.08 M 1.04 -174.78 M
284 1402/01/21 40,380 40,380 37,700 37,800 -5.64 38,960 -2.75 7.11 4.26 M 16.61 B 0.59 1.14 42.22 82.85 15.58 M 29.21 M -1.87 -6.75 B
285 1402/01/20 40,000 41,250 38,300 40,370 0.35 40,060 -0.42 7.7 4.61 M 18.45 B 0.66 1.26 50.74 79.9 19.19 M 27.46 M -1.43 -5.38 B
286 1402/01/19 39,850 40,740 38,700 39,800 4.52 40,230 5.65 5.27 3.15 M 12.66 B 0.46 0.84 93.02 72.28 21.94 M 20.71 M 1.06 2.63 B
287 1402/01/16 36,900 38,840 35,800 38,840 7.0 38,080 4.9 8.49 8.54 M 32.52 B 1.48 2.37 36.91 44.58 28.5 M 24.99 M 1.14 -2.5 B
288 1402/01/15 36,400 36,410 34,800 36,410 6.99 36,300 6.67 4.63 16.49 M 59.85 B 5.82 5.25 62.09 49.89 50.77 M 34.84 M 1.46 7.3 B
289 1402/01/14 33,650 35,820 32,350 35,820 6.99 34,030 1.64 10.73 3.6 M 12.27 B 1.29 1.04 29.31 59.81 12.84 M 17.14 M -1.33 -3.74 B
290 1402/01/09 33,780 33,910 32,950 33,800 0.06 33,480 -0.89 2.91 3.36 M 11.26 B 1.11 0.87 62.94 57.13 18.46 M 22.5 M -1.22 653.5 M
291 1402/01/08 34,500 34,590 33,520 33,570 -1.35 33,780 -0.73 3.19 2.45 M 8.29 B 0.68 0.56 67.17 72.64 14.57 M 29.94 M -2.06 -453.57 M
292 1402/01/07 33,100 34,390 33,100 34,080 -0.87 34,030 -1.02 3.9 2.88 M 9.8 B 0.84 0.61 47.9 49.06 14.44 M 20.11 M -1.39 -113.62 M
293 1402/01/06 33,950 35,900 33,330 33,600 -1.21 34,380 1.09 7.71 1.87 M 6.43 B 0.55 0.4 87.35 93.51 16.87 M 18.39 M -1.09 -396.25 M
294 1402/01/05 34,910 34,910 33,730 34,000 2.22 34,010 2.25 3.5 3.41 M 11.61 B 1.13 0.75 87.24 59.85 23.66 M 30.74 M -1.3 3.18 B
295 1401/12/28 33,210 34,330 32,310 34,330 5.15 33,260 1.87 6.25 4.57 M 15.2 B 1.73 1.05 64.28 50.2 23.32 M 20.91 M 1.12 2.14 B
296 1401/12/27 31,620 32,730 30,930 32,730 7.0 32,650 6.73 5.82 5.26 M 17.17 B 2.45 1.26 52.33 31.97 30.25 M 17.42 M 1.74 3.5 B
297 1401/12/24 30,100 30,970 30,000 30,800 4.41 30,590 3.69 3.23 2.03 M 6.19 B 1.0 0.49 37.15 43.62 12.31 M 16.89 M -1.37 -400.82 M
298 1401/12/23 29,680 29,790 29,110 29,770 0.71 29,500 -0.2 2.34 1.73 M 5.11 B 0.89 0.42 24.18 38.45 10.93 M 5.46 M 2.0 -729.31 M
299 1401/12/22 29,210 30,000 29,210 29,700 0.85 29,560 0.37 2.7 1.53 M 4.52 B 0.8 0.37 63.17 76.74 24.83 M 14.95 M 1.66 -613.11 M
300 1401/12/21 29,800 29,800 28,970 29,370 -3.74 29,450 -3.47 2.87 2.65 M 7.79 B 1.34 0.65 20.39 41.14 9.92 M 16.69 M -1.68 -1.62 B
301 1401/12/20 31,000 31,370 29,890 30,000 -3.19 30,510 -1.55 4.95 2.79 M 8.51 B 1.15 0.7 20.56 75.26 8.37 M 26.68 M -3.19 -4.65 B
302 1401/12/16 30,220 32,000 30,070 31,600 5.12 30,990 3.09 6.42 1.44 M 4.47 B 0.45 0.36 87.71 66.64 19.81 M 13.99 M 1.42 942.22 M
303 1401/12/15 30,190 30,490 29,380 30,220 0.0 30,060 -0.53 3.78 1.34 M 4.04 B 0.31 0.34 32.39 88.06 10.82 M 21.32 M -1.97 -2.25 B
304 1401/12/14 30,250 30,820 30,000 30,170 0.23 30,220 0.4 2.73 1.38 M 4.18 B 0.22 0.35 41.56 84.19 11.82 M 22.85 M -1.93 -1.78 B
305 1401/12/13 29,390 30,550 29,000 30,250 -1.14 30,100 -1.63 5.34 2.88 M 8.66 B 0.37 0.74 20.11 91.14 10.89 M 25.71 M -2.36 -6.15 B
306 1401/12/10 31,830 31,830 29,610 29,640 -6.88 30,600 -3.86 7.5 5.13 M 15.69 B 0.55 1.3 34.91 73.53 15.43 M 37.58 M -2.44 -6.06 B
307 1401/12/09 31,990 32,530 31,020 31,790 -0.31 31,830 -0.19 4.87 5.28 M 16.82 B 0.52 1.4 32.51 75.85 21.11 M 42.66 M -2.02 -7.29 B
308 1401/12/08 31,900 32,700 31,000 31,800 -4.33 31,890 -4.06 5.48 7.23 M 23.06 B 0.8 2.04 47.92 50.68 20.39 M 27.96 M -1.37 -634.78 M
309 1401/12/07 32,150 34,330 31,150 32,200 0.34 33,240 3.58 10.21 10.43 M 34.67 B 1.46 3.33 50.16 73.16 26.31 M 37.92 M -1.44 -7.97 B
310 1401/12/06 31,000 32,110 30,520 32,110 7.0 32,090 6.93 5.21 10.89 M 34.96 B 2.15 3.97 65.95 57.28 61.49 M 52.15 M 1.18 3.03 B
311 1401/12/03 31,170 31,170 28,010 30,100 0.87 30,010 0.57 11.28 13.06 M 39.2 B 4.81 5.53 74.61 31.52 57.57 M 29.99 M 1.92 16.89 B
312 1401/12/02 29,850 29,850 29,010 29,850 6.99 29,840 6.95 2.9 9.26 M 27.65 B 9.49 4.46 67.97 35.89 64.13 M 28.85 M 2.22 8.87 B
313 1401/12/01 27,000 27,930 27,000 27,930 6.97 27,900 6.86 3.44 1.36 M 3.79 B 1.08 0.61 43.8 54.86 32.55 M 12.45 M 2.61 -418.99 M
314 1401/11/30 25,110 27,000 25,110 26,370 2.97 26,110 1.95 7.53 1.25 M 3.26 B 0.9 0.55 66.9 73.14 20.36 M 11.85 M 1.72 -203.34 M
315 1401/11/26 26,700 26,700 25,030 25,220 -2.59 25,610 -1.08 6.67 390.85 K 985.3 M 0.27 0.16 89.62 99.11 5.97 M 9.96 M -1.67 -93.57 M
316 1401/11/25 26,750 26,750 25,590 25,880 -0.5 25,890 -0.46 4.53 1.33 M 3.44 B 1.0 0.46 23.68 47.52 12.72 M 15.71 M -1.23 -819.45 M
317 1401/11/24 25,700 26,940 25,700 25,900 -0.15 26,010 0.27 4.82 556.62 K 1.45 B 0.36 0.19 82.1 97.05 9.76 M 10.06 M -1.03 -216.9 M
318 1401/11/23 25,920 26,140 25,220 25,690 0.0 25,940 0.97 3.65 2.76 M 7.17 B 2.36 0.91 24.09 39.63 13.39 M 18.81 M -1.41 -1.11 B
319 1401/11/19 25,350 26,000 25,200 26,000 3.26 25,690 2.03 3.17 1.85 M 4.76 B 1.93 0.61 35.94 44.52 16.46 M 13.86 M 1.19 -408.44 M
320 1401/11/18 24,140 25,880 24,140 25,400 2.17 25,180 1.29 7.21 788.91 K 1.99 B 0.68 0.24 95.22 91.29 14.05 M 14.1 M -1.0 78.4 M
321 1401/11/17 24,450 25,260 24,000 25,000 0.2 24,860 -0.36 5.25 670.12 K 1.66 B 0.28 0.2 87.39 87.26 8.17 M 11.43 M -1.4 2.25 M
322 1401/11/16 25,350 25,560 24,300 24,640 -5.56 24,950 -4.37 5.19 1.76 M 4.39 B 0.74 0.53 53.82 98.32 14.68 M 24.82 M -1.69 -1.95 B
323 1401/11/12 26,970 26,970 25,180 26,100 -0.46 26,090 -0.5 7.11 790.5 K 2.06 B 0.29 0.23 80.43 59.29 12.46 M 9.7 M 1.29 435.5 M
324 1401/11/11 26,900 27,070 25,800 26,240 1.74 26,220 1.67 4.92 802.7 K 2.11 B 0.27 0.23 72.19 89.69 9.96 M 10.58 M -1.06 -369.78 M
325 1401/11/10 26,480 26,480 24,500 26,300 4.37 25,790 2.34 8.08 1.81 M 4.67 B 0.55 0.5 89.76 83.01 19.15 M 15.39 M 1.24 315.27 M
326 1401/11/09 27,950 27,950 25,120 25,150 -6.89 25,200 -6.7 11.27 6.76 M 17.03 B 2.24 1.93 59.01 70.46 24.09 M 43.31 M -1.8 -1.95 B
327 1401/11/08 27,250 27,950 26,520 27,090 -1.53 27,010 -1.82 5.39 1.79 M 4.82 B 0.53 0.5 95.9 99.44 22.24 M 22.41 M -1.01 -170.62 M
328 1401/11/05 28,090 28,820 26,890 27,530 -4.77 27,510 -4.84 7.18 2.55 M 7.01 B 0.69 0.71 81.39 94.15 14.7 M 23.31 M -1.59 -894.12 M
329 1401/11/04 29,300 29,760 28,400 28,750 -3.85 28,910 -3.31 4.79 2.24 M 6.48 B 0.59 0.61 87.35 32.85 19.31 M 11.32 M 1.71 3.53 B
330 1401/11/03 30,960 30,960 29,500 29,820 1.5 29,900 1.77 4.95 3.13 M 9.37 B 0.76 0.85 99.95 60.07 26.67 M 21.32 M 1.25 3.73 B
331 1401/11/02 28,560 30,000 28,370 30,000 3.45 29,380 1.31 5.75 5.37 M 15.77 B 1.14 1.54 64.56 37.64 25.78 M 22.23 M 1.16 4.24 B
332 1401/11/01 30,000 30,070 28,050 29,300 -2.56 29,000 -3.56 7.2 3.63 M 10.52 B 0.8 1.08 76.83 75.42 16.84 M 21.39 M -1.27 148.58 M
333 1401/10/28 30,510 30,730 29,750 29,990 -3.91 30,070 -3.65 3.29 3.98 M 11.98 B 0.86 1.2 83.29 59.45 19.38 M 23.5 M -1.21 2.86 B
334 1401/10/27 31,610 32,880 30,500 30,980 -2.61 31,210 -1.89 7.8 2.81 M 8.76 B 0.63 0.85 71.27 73.12 15.15 M 17.12 M -1.13 -161.86 M
335 1401/10/26 31,100 32,120 31,000 31,800 5.44 31,810 5.47 3.61 4.79 M 15.25 B 1.04 1.48 72.54 63.57 28.66 M 26.86 M 1.07 1.37 B
336 1401/10/24 28,720 30,610 27,660 30,610 6.99 30,160 5.42 10.67 8.29 M 25.01 B 2.55 2.41 46.18 34.9 36.44 M 16.53 M 2.2 2.82 B
337 1401/10/21 29,080 29,080 27,730 27,990 -4.27 28,610 -2.15 4.87 2.85 M 8.14 B 0.96 0.83 54.62 87.91 16.78 M 29.34 M -1.75 -2.71 B
338 1401/10/20 29,000 29,590 28,900 29,090 3.6 29,240 4.13 2.39 4.32 M 12.64 B 1.7 1.26 63.39 54.89 33.4 M 19.83 M 1.68 1.07 B
339 1401/10/19 27,680 28,670 27,680 28,170 0.54 28,080 0.21 3.58 1.86 M 5.21 B 0.63 0.54 53.12 67.23 11.03 M 15.65 M -1.42 -735.93 M
340 1401/10/18 27,000 28,820 27,000 27,710 2.86 28,020 4.01 6.74 5.63 M 15.78 B 2.32 1.75 57.26 45.56 16.92 M 17.62 M -1.04 1.85 B
341 1401/10/17 26,400 27,300 26,400 27,000 3.69 26,940 3.46 3.41 1.62 M 4.37 B 0.54 0.51 99.33 61.9 21.82 M 10.06 M 2.17 1.64 B
342 1401/10/14 25,130 26,420 25,130 26,100 0.19 26,040 -0.04 5.13 1.4 M 3.64 B 0.41 0.44 58.47 48.22 11.32 M 10.84 M 1.04 373.08 M
343 1401/10/13 26,790 26,790 25,800 25,900 -0.88 26,050 -0.31 3.84 2.24 M 5.82 B 0.63 0.73 40.57 90.09 19.53 M 21.77 M -1.11 -2.88 B
344 1401/10/12 25,200 26,970 25,200 26,090 3.49 26,130 3.65 7.02 3.92 M 10.24 B 1.15 1.34 59.4 74.19 25.23 M 32.31 M -1.28 -1.51 B
345 1401/10/11 24,170 25,900 24,170 25,480 0.59 25,210 -0.47 7.16 2.98 M 7.51 B 0.83 1.05 23.08 82.38 14.08 M 19.76 M -1.4 -4.45 B
346 1401/10/10 24,530 26,100 24,530 25,000 -4.47 25,330 -3.21 6.4 4.53 M 11.47 B 1.53 1.72 43.1 91.86 18.72 M 32.61 M -1.74 -5.59 B
347 1401/10/07 26,170 26,170 25,800 26,170 6.99 26,170 6.99 1.43 3.53 M 9.23 B 1.43 1.39 70.95 36.52 96.35 M 14.85 M 6.49 3.18 B
348 1401/10/05 24,580 24,930 24,010 24,800 0.94 24,460 -0.45 3.83 2.7 M 6.61 B 1.04 1.11 36.51 94.91 15.78 M 27.17 M -1.72 -3.86 B
349 1401/10/04 25,180 25,180 24,300 24,590 2.89 24,570 2.8 3.62 3.33 M 8.19 B 1.38 1.46 47.61 88.01 19.2 M 31.89 M -1.66 -3.31 B
350 1401/10/03 23,000 24,470 23,000 24,470 7.0 23,900 4.5 6.39 3.82 M 9.14 B 1.6 1.79 54.44 97.83 25.77 M 28.37 M -1.1 -3.96 B
351 1401/09/30 22,600 23,250 22,600 22,840 -1.0 22,870 -0.87 2.88 1.45 M 3.31 B 0.32 0.69 65.78 98.24 11.21 M 25.79 M -2.3 -1.07 B
352 1401/09/29 22,900 23,440 22,650 23,090 0.09 23,070 0.0 3.49 1.01 M 2.34 B 0.21 0.49 92.47 90.16 16.9 M 14.85 M 1.14 53.95 M
353 1401/09/28 23,210 24,280 22,500 22,920 -5.17 23,070 -4.55 7.91 3.34 M 7.71 B 0.67 1.7 83.85 96.8 18.8 M 42.18 M -2.24 -999.26 M
354 1401/09/27 23,800 24,600 23,800 24,170 2.24 24,170 2.24 3.36 2.43 M 5.87 B 0.49 1.24 52.79 99.34 15.26 M 21.75 M -1.43 -2.73 B
355 1401/09/26 24,300 24,300 23,200 23,800 -3.6 23,640 -4.25 4.74 3.69 M 8.73 B 0.82 2.04 89.03 96.75 19.38 M 21.01 M -1.08 -674.12 M
356 1401/09/23 24,850 24,900 23,810 24,180 3.87 24,690 6.06 4.58 12.09 M 29.85 B 5.3 9.41 92.73 65.1 41.07 M 29.58 M 1.39 8.25 B
357 1401/09/22 23,090 23,290 22,300 23,290 6.98 23,280 6.94 4.44 2.56 M 5.95 B 1.35 2.05 87.9 26.84 145.37 M 9.93 M 14.65 3.64 B
358 1401/09/21 20,900 22,360 20,900 22,360 6.99 21,770 4.16 6.99 4.35 M 9.47 B 3.72 4.04 82.63 54.88 50.48 M 21.13 M 2.39 2.63 B
359 1401/09/20 19,710 21,300 19,710 21,200 4.23 20,900 2.75 8.07 1.91 M 4.0 B 2.06 1.82 61.13 55.2 8.92 M 11.09 M -1.24 237.25 M
360 1401/09/19 19,710 20,660 19,710 20,240 -0.74 20,340 -0.25 4.82 1.56 M 3.18 B 1.85 1.15 67.99 80.5 7.89 M 16.1 M -2.04 -397.72 M
361 1401/09/16 20,150 20,600 20,150 20,500 0.15 20,390 -0.39 2.23 1.01 M 2.07 B 1.29 0.73 64.59 96.58 25.66 M 17.81 M 1.44 -660.85 M
362 1401/09/15 20,000 20,680 19,990 20,550 0.64 20,470 0.24 3.45 612.07 K 1.25 B 0.65 0.41 72.35 91.07 20.17 M 10.39 M 1.94 -234.8 M
363 1401/09/14 20,550 20,830 20,080 20,700 1.67 20,420 0.29 3.74 740.66 K 1.51 B 0.79 0.39 98.66 82.1 21.65 M 11.4 M 1.9 250.58 M
364 1401/09/13 19,500 20,600 19,500 20,410 0.15 20,360 -0.1 5.64 715.89 K 1.46 B 0.79 0.37 49.28 99.24 12.38 M 10.4 M 1.19 -727.69 M
365 1401/09/12 19,800 20,720 19,770 20,120 1.77 20,380 3.09 4.81 1.14 M 2.31 B 1.41 0.58 99.83 86.61 8.43 M 10.39 M -1.23 306.0 M
366 1401/09/09 19,200 19,980 19,200 19,730 0.1 19,770 0.3 4.06 719.66 K 1.42 B 0.93 0.36 53.61 100.0 14.68 M 15.65 M -1.07 -660.65 M
367 1401/09/08 19,200 20,000 19,000 19,810 3.72 19,710 3.19 5.26 1.4 M 2.76 B 2.19 0.71 71.23 69.72 16.53 M 14.7 M 1.12 41.88 M
368 1401/09/07 18,700 19,200 18,700 19,160 0.31 19,100 0.0 2.67 725.53 K 1.39 B 0.98 0.37 64.83 62.92 12.65 M 10.64 M 1.19 26.4 M
369 1401/09/06 19,110 19,200 18,900 19,000 -0.58 19,100 -0.05 1.59 529.78 K 1.01 B 0.49 0.26 51.71 92.72 7.47 M 13.79 M -1.85 -414.82 M
370 1401/09/05 19,410 19,410 19,010 19,140 0.0 19,110 -0.16 2.1 640.23 K 1.22 B 0.59 0.32 65.23 96.83 12.08 M 16.21 M -1.34 -386.2 M
371 1401/09/02 19,150 19,370 19,000 19,280 0.73 19,140 0.0 1.95 555.79 K 1.06 B 0.43 0.27 64.15 81.97 7.11 M 10.51 M -1.48 -189.68 M
372 1401/09/01 18,900 19,200 18,900 19,150 -1.03 19,140 -1.09 1.59 747.63 K 1.43 B 0.49 0.36 38.69 100.0 5.81 M 20.67 M -3.56 -874.32 M
373 1401/08/30 19,410 19,600 19,100 19,100 -2.2 19,350 -0.92 2.62 1.23 M 2.39 B 0.85 0.61 46.26 46.43 9.28 M 13.2 M -1.42 -4.06 M
374 1401/08/29 18,720 19,960 18,720 19,400 -0.72 19,530 -0.05 6.62 2.27 M 4.43 B 1.77 1.19 75.57 40.73 23.09 M 24.06 M -1.04 1.54 B
375 1401/08/28 19,400 19,540 18,900 19,230 -3.8 19,540 -2.25 3.39 620.96 K 1.2 B 0.23 0.33 81.72 100.0 9.69 M 11.63 M -1.2 -218.98 M
376 1401/08/25 20,010 20,280 19,500 20,090 -0.15 19,990 -0.65 4.0 1.64 M 3.28 B 0.61 0.89 67.46 48.01 18.28 M 18.31 M 1.0 637.79 M
377 1401/08/24 19,590 20,550 19,370 20,080 1.57 20,120 1.77 6.09 1.81 M 3.65 B 0.62 1.03 56.28 39.24 21.84 M 13.38 M 1.63 621.68 M
378 1401/08/23 20,280 20,560 19,360 19,880 -1.92 19,770 -2.47 6.2 952.56 K 1.88 B 0.22 0.55 61.5 99.71 9.57 M 14.12 M -1.47 -719.37 M
379 1401/08/22 21,200 21,200 19,810 20,210 -4.31 20,270 -4.02 7.02 1.39 M 2.82 B 0.31 0.83 86.79 100.0 10.77 M 14.01 M -1.3 -372.06 M
380 1401/08/21 21,200 21,200 20,600 20,900 5.45 21,120 6.56 2.91 7.8 M 16.47 B 2.46 5.97 68.81 53.86 30.13 M 27.54 M 1.09 2.46 B
381 1401/08/18 19,600 20,490 19,100 20,000 0.7 19,820 -0.2 7.28 1.58 M 3.13 B 0.51 1.27 89.61 97.72 17.21 M 16.9 M 1.02 -253.98 M
382 1401/08/17 21,300 21,300 19,100 19,600 -2.29 19,860 -1.0 11.52 2.93 M 5.81 B 1.04 2.61 66.13 96.55 12.6 M 18.58 M -1.47 -1.77 B
383 1401/08/16 20,000 20,310 19,420 20,310 6.95 20,060 5.63 4.58 8.33 M 16.72 B 6.46 11.65 99.85 73.51 38.02 M 34.9 M 1.09 4.4 B
384 1401/08/15 18,990 18,990 18,990 18,990 6.99 18,990 6.99 0.0 2.11 M 4.01 B 1.95 3.36 95.26 29.88 106.07 M 11.52 M 9.21 2.62 B
385 1401/08/14 17,830 17,830 17,830 17,830 6.96 17,750 6.48 0.0 897.07 K 1.6 B 0.8 1.4 91.42 29.77 121.85 M 6.52 M 18.68 986.0 M
386 1401/08/11 15,610 17,060 15,610 17,060 6.96 16,670 4.51 9.29 1.35 M 2.24 B 1.27 2.29 78.6 74.42 7.2 M 8.43 M -1.17 93.77 M
387 1401/08/10 16,000 16,250 15,730 16,190 3.25 15,950 1.72 3.31 1.41 M 2.25 B 1.49 2.66 97.85 73.97 7.82 M 21.1 M -2.7 538.26 M
388 1401/08/09 15,940 16,000 15,510 15,980 4.51 15,680 2.55 3.16 682.4 K 1.08 B 0.78 1.32 95.4 81.78 9.46 M 9.94 M -1.05 147.26 M
389 1401/08/08 15,690 15,690 14,910 15,670 0.32 15,290 -2.11 5.23 1.06 M 1.62 B 1.43 2.15 49.94 74.35 6.8 M 12.06 M -1.77 -395.87 M
390 1401/08/07 15,700 15,900 15,120 15,250 -3.11 15,620 -0.76 5.16 1.14 M 1.78 B 1.82 2.38 57.95 89.62 8.95 M 13.61 M -1.52 -562.69 M
391 1401/08/04 16,150 16,200 15,570 15,590 -6.87 15,740 -5.97 4.05 1.02 M 1.6 B 2.19 2.25 39.97 100.0 4.21 M 13.57 M -3.22 -961.02 M
392 1401/08/03 17,050 17,050 16,200 16,200 -6.9 16,740 -3.79 5.25 834.98 K 1.39 B 2.24 1.89 86.12 100.0 7.16 M 9.78 M -1.37 -192.81 M
393 1401/08/02 17,020 17,550 16,850 16,900 -3.76 17,400 -0.91 4.15 345.03 K 590.11 M 0.98 0.73 79.58 90.14 4.7 M 7.09 M -1.51 -62.28 M
394 1401/08/01 18,000 18,000 17,000 17,100 -3.5 17,560 -0.9 5.88 370.0 K 640.61 M 1.08 0.78 77.98 100.0 5.31 M 11.24 M -2.11 -141.07 M
395 1401/07/30 17,560 18,000 17,490 17,490 -1.91 17,720 -0.62 2.92 552.99 K 975.34 M 1.84 1.2 77.66 81.95 7.73 M 12.49 M -1.62 -41.85 M
396 1401/07/27 17,800 18,060 17,520 18,000 0.95 17,830 0.0 3.08 215.76 K 385.01 M 0.64 0.46 93.53 94.12 7.66 M 4.77 M 1.61 -2.3 M
397 1401/07/26 17,850 18,180 17,600 17,800 -0.22 17,830 -0.06 3.3 376.06 K 669.98 M 1.11 0.8 89.96 73.43 7.44 M 6.74 M 1.1 110.74 M
398 1401/07/25 17,350 17,850 17,350 17,740 -0.89 17,840 -0.34 2.88 250.03 K 441.86 M 0.74 0.51 91.83 100.0 9.9 M 8.18 M 1.21 -36.08 M
399 1401/07/24 17,800 18,000 17,490 17,750 -1.5 17,900 -0.67 2.92 323.33 K 571.07 M 0.92 0.64 92.77 90.85 5.89 M 9.26 M -1.57 10.97 M
400 1401/07/23 18,050 18,330 17,800 18,040 -0.11 18,020 -0.22 2.98 341.56 K 613.43 M 0.68 0.66 64.1 99.97 8.37 M 7.57 M 1.11 -219.99 M
401 1401/07/20 18,010 18,460 17,870 18,030 0.11 18,060 0.28 3.3 394.88 K 716.47 M 0.81 0.75 92.83 98.98 10.73 M 10.91 M -1.02 -44.06 M
402 1401/07/19 17,920 18,290 17,670 18,140 0.72 18,010 0.0 3.51 380.93 K 686.31 M 0.82 0.67 86.09 100.0 8.32 M 8.58 M -1.03 -95.47 M
403 1401/07/18 17,610 18,050 17,610 17,920 -0.72 18,010 -0.22 2.5 255.31 K 457.25 M 0.52 0.44 38.15 100.0 2.96 M 8.63 M -2.92 -282.82 M
404 1401/07/17 18,290 18,290 17,450 18,000 -1.59 18,050 -1.31 4.81 389.12 K 688.8 M 0.73 0.67 60.51 87.17 4.3 M 7.32 M -1.7 -183.64 M
405 1401/07/16 18,280 18,650 18,030 18,080 -3.62 18,290 -2.51 3.44 1.1 M 2.01 B 2.26 1.92 87.44 100.0 11.56 M 24.51 M -2.12 -252.36 M
406 1401/07/12 18,340 18,790 18,300 18,650 -1.32 18,760 -0.74 2.68 303.39 K 560.33 M 0.58 0.46 73.53 100.0 5.97 M 10.38 M -1.74 -148.3 M
407 1401/07/11 18,600 19,010 18,420 18,460 -2.69 18,900 -0.37 3.2 286.62 K 536.7 M 0.48 0.44 69.05 93.99 6.18 M 8.85 M -1.43 -133.85 M
408 1401/07/10 18,800 19,150 18,460 18,800 -1.73 18,970 -0.84 3.74 369.47 K 691.44 M 0.52 0.56 63.01 97.79 6.5 M 8.67 M -1.33 -240.5 M
409 1401/07/09 19,800 19,800 18,730 18,750 -2.9 19,130 -0.93 5.71 616.04 K 1.17 B 0.93 0.93 85.28 85.81 12.19 M 9.31 M 1.31 -6.17 M
410 1401/07/06 18,660 19,850 18,660 19,310 3.48 19,310 3.48 6.38 850.32 K 1.65 B 1.56 1.3 90.54 71.11 17.16 M 10.66 M 1.61 320.51 M
411 1401/07/04 18,100 18,980 18,100 18,610 0.49 18,660 0.76 4.86 495.7 K 931.37 M 0.94 0.67 61.7 81.59 6.61 M 11.34 M -1.72 -185.24 M
412 1401/07/02 18,750 18,900 18,000 18,340 -2.76 18,520 -1.8 5.0 635.62 K 1.17 B 1.34 0.77 59.63 84.79 7.9 M 10.3 M -1.3 -293.35 M
413 1401/06/30 18,720 18,970 18,720 18,800 -1.0 18,860 -0.68 1.34 965.67 K 1.82 B 2.35 1.18 26.44 93.7 8.6 M 18.15 M -2.11 -1.22 B
414 1401/06/29 18,860 19,200 18,730 18,770 -1.52 18,990 -0.37 2.51 381.0 K 719.83 M 0.83 0.45 38.96 81.58 4.75 M 8.39 M -1.76 -306.75 M
415 1401/06/28 19,000 19,250 18,830 18,940 -0.79 19,060 -0.16 2.23 250.96 K 475.76 M 0.47 0.28 92.76 58.88 6.05 M 4.12 M 1.47 161.2 M
416 1401/06/27 19,380 19,380 18,920 18,920 -1.36 19,090 -0.47 2.43 416.06 K 789.62 M 0.75 0.41 62.66 75.19 6.34 M 7.33 M -1.16 -98.92 M
417 1401/06/23 19,000 19,690 19,000 19,070 -0.42 19,180 0.16 3.63 364.27 K 700.07 M 0.5 0.35 81.76 87.72 9.23 M 7.97 M 1.16 -41.73 M
418 1401/06/22 18,920 19,440 18,920 19,150 1.0 19,150 1.0 2.75 645.48 K 1.24 B 0.91 0.59 90.41 70.48 13.06 M 9.32 M 1.4 247.69 M
419 1401/06/21 18,800 19,380 18,800 19,030 0.42 18,960 0.05 3.09 619.43 K 1.17 B 0.93 0.56 89.84 51.92 11.47 M 6.78 M 1.69 445.47 M
420 1401/06/20 19,400 19,400 18,800 19,020 0.26 18,950 -0.11 3.19 634.43 K 1.2 B 0.88 0.57 58.49 85.3 8.89 M 14.64 M -1.65 -322.02 M
421 1401/06/19 19,010 19,020 18,640 18,870 -1.46 18,970 -0.94 2.04 520.51 K 979.47 M 0.51 0.46 54.85 83.85 4.75 M 6.96 M -1.46 -284.01 M
422 1401/06/16 19,430 19,440 18,790 18,800 -4.52 19,150 -2.74 3.46 1.22 M 2.33 B 1.46 1.12 74.44 85.08 9.24 M 29.18 M -3.16 -248.17 M
423 1401/06/15 19,750 19,900 19,470 19,590 -1.01 19,690 -0.51 2.21 565.3 K 1.11 B 0.72 0.48 51.97 74.32 6.2 M 10.85 M -1.75 -247.94 M
424 1401/06/14 20,000 20,120 19,800 19,820 0.46 19,790 0.3 1.62 388.66 K 772.39 M 0.46 0.31 80.36 100.0 8.62 M 9.78 M -1.13 -151.71 M
425 1401/06/13 19,800 20,270 19,070 19,850 -1.34 19,730 -1.94 6.29 930.92 K 1.84 B 1.14 0.75 62.51 78.33 9.11 M 13.31 M -1.46 -290.26 M
426 1401/06/12 20,500 20,700 19,800 19,950 -4.13 20,120 -3.32 4.55 1.96 M 3.94 B 2.24 1.63 50.73 87.77 11.03 M 24.33 M -2.21 -1.46 B
427 1401/06/09 20,700 20,980 20,610 20,720 -0.67 20,810 -0.24 1.8 335.51 K 695.32 M 0.26 0.27 63.85 86.14 5.84 M 7.3 M -1.25 -154.96 M
428 1401/06/08 20,810 21,420 20,700 20,800 -0.29 20,860 0.0 3.48 334.09 K 697.21 M 0.24 0.27 91.9 70.17 6.47 M 5.89 M 1.1 151.52 M
429 1401/06/07 20,700 21,340 20,600 20,890 0.38 20,860 0.24 3.59 701.56 K 1.46 B 0.49 0.57 65.13 96.29 9.54 M 10.45 M -1.1 -456.45 M
430 1401/06/06 20,510 21,030 20,500 20,600 -2.04 20,810 -1.05 2.59 751.0 K 1.56 B 0.48 0.6 60.54 97.35 7.2 M 12.23 M -1.7 -573.51 M
431 1401/06/05 21,310 21,310 20,560 20,730 2.02 21,030 3.49 3.65 2.25 M 4.73 B 1.42 1.94 99.35 81.05 17.52 M 22.8 M -1.3 864.45 M
432 1401/06/02 19,300 20,550 19,300 20,550 5.98 20,320 4.8 6.48 2.32 M 4.71 B 1.69 2.16 78.23 84.72 27.28 M 23.33 M 1.17 -305.67 M
433 1401/06/01 19,900 19,900 19,040 19,580 3.49 19,390 2.48 4.52 811.19 K 1.58 B 0.55 0.77 79.62 86.7 10.66 M 12.45 M -1.17 -111.89 M
434 1401/05/31 18,500 19,190 18,500 19,000 0.85 18,920 0.42 3.73 1.0 M 1.89 B 0.68 0.97 69.54 52.36 12.79 M 8.55 M 1.5 325.4 M
435 1401/05/30 19,200 19,200 18,650 18,770 -0.9 18,840 -0.53 2.95 1.41 M 2.66 B 1.05 1.41 50.01 83.33 7.87 M 17.32 M -2.2 -886.44 M
436 1401/05/29 19,750 19,750 18,600 18,640 0.0 18,940 1.61 6.18 2.38 M 4.51 B 2.3 2.58 95.01 28.47 14.28 M 10.69 M 1.33 3.0 B
437 1401/05/19 21,360 22,130 21,350 21,980 1.2 21,640 -0.37 3.65 1.24 M 2.69 B 1.4 1.28 80.21 97.19 18.57 M 14.42 M 1.29 -456.28 M
438 1401/05/18 22,010 22,500 21,130 21,600 -1.05 21,720 -0.5 6.48 1.36 M 2.95 B 1.28 1.44 67.41 100.0 14.41 M 17.67 M -1.23 -961.78 M
439 1401/05/15 21,200 22,180 21,200 22,180 5.92 21,830 4.25 4.62 1.02 M 2.23 B 0.87 1.05 91.56 96.68 11.67 M 11.53 M 1.01 -114.27 M
440 1401/05/12 20,820 21,100 20,820 20,870 0.24 20,940 0.58 1.34 718.48 K 1.51 B 0.57 0.72 54.91 54.77 11.49 M 10.07 M 1.14 2.14 M
441 1401/05/11 20,970 21,000 20,200 20,780 0.43 20,820 0.63 3.96 831.85 K 1.73 B 0.63 0.65 64.26 52.55 12.8 M 9.2 M 1.39 202.94 M
442 1401/05/10 21,200 21,200 20,610 20,780 1.07 20,690 0.63 2.86 511.53 K 1.06 B 0.36 0.39 70.08 93.71 6.78 M 7.85 M -1.16 -251.42 M
443 1401/05/09 20,100 21,500 19,680 21,070 1.3 20,560 -1.15 9.25 2.24 M 4.61 B 2.02 1.82 84.83 67.36 10.26 M 15.59 M -1.52 804.89 M
444 1401/05/08 20,600 21,200 20,120 20,350 1.7 20,800 3.95 5.37 1.58 M 3.28 B 1.94 1.33 70.18 86.86 13.69 M 17.05 M -1.25 -546.67 M
445 1401/05/05 19,650 20,410 19,650 20,070 0.96 20,010 0.65 3.87 1.13 M 2.26 B 1.39 0.93 50.59 100.0 15.22 M 28.57 M -1.88 -1.12 B
446 1401/05/04 19,750 20,400 19,730 19,770 -0.8 19,880 -0.25 3.4 1.15 M 2.29 B 1.64 0.85 49.57 80.98 11.0 M 16.53 M -1.5 -718.29 M
447 1401/05/03 19,820 20,320 19,670 19,680 -5.48 19,930 -4.27 3.3 1.0 M 2.0 B 1.65 0.75 66.67 79.67 11.9 M 16.94 M -1.42 -259.89 M
448 1401/05/02 21,480 21,890 20,310 20,320 -2.78 20,820 -0.38 7.78 695.33 K 1.45 B 1.22 0.51 86.96 66.45 8.44 M 8.66 M -1.03 296.52 M
449 1401/05/01 20,900 21,770 20,900 21,480 3.02 20,900 0.24 4.16 95.08 K 203.14 M 0.14 0.07 100.0 100.0 10.69 M 6.55 M 1.63 0.0
450 1401/04/28 20,510 21,200 20,500 20,790 -0.91 20,850 -0.62 3.41 1.11 M 2.31 B 1.87 0.75 78.18 92.73 14.92 M 18.79 M -1.26 -336.09 M
451 1401/04/26 20,500 21,100 20,400 20,510 -3.93 20,980 -1.73 3.43 604.55 K 1.25 B 0.96 0.36 63.82 100.0 8.43 M 13.21 M -1.57 -453.97 M
452 1401/04/25 21,760 21,760 20,810 20,900 -4.13 21,350 -2.06 4.57 540.71 K 1.14 B 0.56 0.32 81.53 84.53 7.78 M 11.3 M -1.45 -34.11 M
453 1401/04/22 21,600 22,440 21,150 21,570 -0.92 21,800 0.14 6.1 493.44 K 1.08 B 0.48 0.28 53.11 67.54 5.66 M 9.33 M -1.65 -155.5 M
454 1401/04/21 20,800 22,090 20,800 21,850 -0.09 21,770 -0.46 6.2 564.43 K 1.22 B 0.45 0.3 43.25 90.65 6.7 M 9.1 M -1.36 -580.55 M
455 1401/04/20 21,550 22,400 21,450 21,610 -1.73 21,870 -0.55 4.43 759.02 K 1.66 B 0.57 0.38 41.73 100.0 6.65 M 12.55 M -1.89 -965.5 M
456 1401/04/18 22,530 22,530 21,350 21,950 -2.57 21,990 -2.4 5.53 789.28 K 1.73 B 0.32 0.39 46.88 99.43 5.66 M 13.73 M -2.43 -907.13 M
457 1401/04/15 23,080 23,400 22,290 22,590 -4.72 22,530 -4.98 4.98 2.18 M 4.92 B 0.95 1.11 39.18 85.71 10.48 M 35.14 M -3.35 -2.29 B
458 1401/04/14 24,140 24,140 23,430 23,510 -0.84 23,710 0.0 3.03 895.71 K 2.12 B 0.41 0.46 84.89 100.0 10.13 M 18.79 M -1.86 -320.93 M
459 1401/04/13 23,800 23,980 23,550 23,700 -0.38 23,710 -0.34 1.83 1.66 M 3.94 B 0.83 0.86 65.08 99.97 8.87 M 28.53 M -3.22 -1.37 B
460 1401/04/12 23,650 24,350 23,650 23,700 -0.34 23,790 0.04 2.96 1.14 M 2.71 B 0.54 0.56 40.18 99.22 9.73 M 21.87 M -2.25 -1.6 B
461 1401/04/11 24,640 24,640 23,660 23,660 -5.96 23,780 -5.48 4.14 6.61 M 15.73 B 4.2 3.52 23.24 83.87 11.83 M 64.67 M -5.47 -9.54 B
462 1401/04/08 24,650 25,750 24,650 25,320 -0.2 25,160 -0.83 4.46 1.13 M 2.84 B 0.74 0.59 39.71 85.45 10.94 M 20.55 M -1.88 -1.3 B
463 1401/04/07 25,050 25,740 25,050 25,150 -0.47 25,370 0.4 2.75 499.09 K 1.27 B 0.31 0.26 54.97 99.76 9.7 M 11.42 M -1.18 -569.19 M
464 1401/04/06 25,320 26,000 25,000 25,200 1.0 25,270 1.28 4.0 576.25 K 1.47 B 0.3 0.29 39.86 60.74 7.05 M 10.02 M -1.42 -306.49 M
465 1401/04/05 25,000 25,710 24,720 25,000 -1.5 24,950 -1.69 4.0 1.79 M 4.47 B 0.98 0.91 22.06 63.18 8.88 M 19.61 M -2.21 -1.84 B
466 1401/04/04 25,700 25,700 24,900 25,330 -3.58 25,380 -3.39 3.21 3.89 M 9.87 B 2.02 2.1 26.04 74.73 13.18 M 33.36 M -2.53 -4.8 B
467 1401/04/01 26,000 26,600 25,910 26,350 -0.98 26,270 -1.28 2.66 839.53 K 2.2 B 0.43 0.43 59.58 86.32 17.72 M 14.39 M 1.23 -588.38 M
468 1401/03/31 27,120 27,130 26,140 26,600 -1.92 26,610 -1.88 3.79 1.07 M 2.85 B 0.52 0.54 18.78 100.0 7.14 M 24.56 M -3.44 -2.31 B
469 1401/03/30 26,630 27,700 26,600 26,630 0.6 27,120 2.46 4.14 1.94 M 5.27 B 0.82 0.97 67.29 76.17 25.52 M 21.47 M 1.19 -467.82 M
470 1401/03/29 26,250 26,900 26,210 26,360 -0.04 26,470 0.38 2.63 1.38 M 3.64 B 0.51 0.69 63.65 57.68 6.72 M 14.8 M -2.2 217.51 M
471 1401/03/28 27,860 27,860 26,210 26,410 -5.27 26,370 -5.42 6.3 4.41 M 11.64 B 2.12 2.11 43.87 99.35 15.38 M 51.39 M -3.34 -6.46 B
472 1401/03/25 28,790 28,790 27,600 27,740 -2.63 27,880 -2.14 4.31 906.94 K 2.53 B 0.43 0.4 72.4 100.0 17.09 M 15.68 M 1.09 -697.01 M
473 1401/03/24 28,680 28,870 28,150 28,600 -0.28 28,490 -0.66 2.56 1.66 M 4.73 B 0.87 0.72 63.89 92.93 13.3 M 13.64 M -1.03 -1.37 B
474 1401/03/23 27,930 28,930 26,550 28,730 4.25 28,680 4.06 8.96 3.51 M 10.08 B 2.47 1.56 78.86 48.53 24.01 M 12.57 M 1.91 3.06 B
475 1401/03/22 26,260 27,830 26,260 27,620 4.03 27,560 3.8 5.98 3.0 M 8.27 B 1.94 1.36 62.55 66.11 26.38 M 15.75 M 1.68 -294.18 M
476 1401/03/21 27,000 27,200 26,220 26,500 -1.27 26,550 -1.08 3.74 1.34 M 3.56 B 0.7 0.59 74.85 84.04 18.91 M 17.71 M 1.07 -327.56 M
477 1401/03/18 26,490 27,350 26,200 27,140 2.45 26,840 1.32 4.39 946.15 K 2.54 B 0.46 0.4 67.92 51.52 13.8 M 7.27 M 1.9 416.4 M
478 1401/03/17 25,910 27,110 25,910 26,700 0.79 26,490 0.0 4.63 692.89 K 1.84 B 0.33 0.29 53.87 98.01 8.24 M 10.22 M -1.24 -810.06 M
479 1401/03/16 26,790 27,690 25,910 26,480 -2.18 26,490 -2.14 6.87 1.13 M 3.0 B 0.5 0.45 80.08 99.52 16.33 M 12.86 M 1.27 -582.96 M
480 1401/03/11 26,220 27,690 26,220 26,790 -1.25 27,070 -0.22 5.61 3.61 M 9.78 B 1.98 1.5 61.48 45.54 21.32 M 12.95 M 1.65 1.56 B
481 1401/03/10 26,000 27,490 26,000 26,770 1.52 27,130 2.88 5.73 3.24 M 8.79 B 2.2 1.41 73.14 69.74 27.13 M 20.58 M 1.32 298.92 M
482 1401/03/09 26,010 26,750 26,010 26,450 3.28 26,370 2.97 2.85 1.65 M 4.35 B 0.93 0.71 39.42 87.84 15.61 M 16.42 M -1.05 -2.11 B
483 1401/03/08 25,750 26,080 25,000 25,890 0.23 25,610 -0.85 4.32 905.29 K 2.32 B 0.48 0.38 65.89 84.06 11.57 M 10.25 M 1.13 -420.88 M
484 1401/03/07 26,650 26,670 25,400 25,620 -1.69 25,830 -0.88 5.0 1.89 M 4.88 B 0.97 0.78 39.57 88.43 13.5 M 23.45 M -1.74 -2.38 B
485 1401/03/04 26,680 26,680 25,730 26,130 1.04 26,060 0.77 3.69 1.44 M 3.74 B 0.75 0.6 46.19 99.86 15.04 M 26.71 M -1.78 -2.01 B
486 1401/03/03 25,500 26,200 25,330 26,000 1.29 25,860 0.74 3.43 1.47 M 3.8 B 0.51 0.62 54.89 100.0 18.78 M 20.86 M -1.11 -1.71 B
487 1401/03/02 26,050 26,900 25,200 26,000 -1.74 25,670 -2.99 6.75 3.18 M 8.17 B 1.03 1.42 38.57 90.67 19.44 M 30.48 M -1.57 -4.26 B
488 1401/03/01 26,000 26,720 26,000 26,400 0.11 26,460 0.34 2.77 1.55 M 4.11 B 0.47 0.7 77.89 75.47 29.07 M 18.67 M 1.56 99.1 M
489 1401/02/31 26,800 26,800 25,820 26,340 -0.49 26,370 -0.38 3.8 2.06 M 5.43 B 0.61 0.93 78.64 100.0 29.88 M 29.85 M -1.0 -1.16 B
490 1401/02/28 26,690 27,290 26,170 26,570 -2.14 26,470 -2.5 4.28 1.3 M 3.43 B 0.36 0.54 68.34 100.0 13.39 M 15.24 M -1.14 -1.09 B
491 1401/02/27 27,740 27,760 26,560 26,830 -0.11 27,150 1.08 4.52 6.43 M 17.47 B 2.36 2.89 44.49 70.24 20.19 M 40.51 M -2.01 -4.5 B
492 1401/02/26 25,800 27,320 25,800 27,120 4.87 26,860 3.87 5.89 4.16 M 11.16 B 1.71 2.02 93.59 77.43 22.23 M 20.53 M 1.08 1.8 B
493 1401/02/25 25,050 26,850 25,050 25,810 -1.45 25,860 -1.26 7.19 2.57 M 6.64 B 1.17 1.17 72.3 91.45 18.6 M 25.83 M -1.39 -1.27 B
494 1401/02/24 26,000 26,900 25,850 26,050 -0.53 26,190 0.0 4.06 2.44 M 6.4 B 0.94 1.13 90.14 96.72 20.76 M 26.58 M -1.28 -421.73 M
495 1401/02/21 26,370 26,800 25,600 26,200 1.71 26,190 1.67 4.69 2.26 M 5.91 B 0.97 1.03 86.0 79.26 16.03 M 22.3 M -1.39 398.24 M
496 1401/02/20 25,570 26,000 25,120 26,000 -0.65 25,760 -1.57 3.5 2.21 M 5.7 B 1.05 1.04 78.35 99.85 16.72 M 29.79 M -1.78 -1.23 B
497 1401/02/19 26,950 27,390 25,580 25,700 -5.2 26,170 -3.47 7.08 2.7 M 7.08 B 1.34 1.33 77.06 99.11 16.23 M 26.67 M -1.64 -1.56 B
498 1401/02/18 26,550 27,450 26,550 27,280 1.04 27,110 0.41 3.39 1.38 M 3.74 B 0.62 0.68 86.48 97.42 14.52 M 15.39 M -1.06 -409.67 M
499 1401/02/17 26,420 27,990 26,420 27,050 -3.74 27,000 -3.91 5.94 4.39 M 11.86 B 2.55 2.09 81.12 81.91 18.72 M 30.66 M -1.64 -93.88 M
500 1401/02/12 27,900 28,550 27,890 28,190 -0.11 28,100 -0.43 2.37 892.4 K 2.51 B 0.51 0.37 72.63 83.13 13.29 M 11.58 M 1.15 -263.16 M
501 1401/02/11 28,590 28,590 27,840 28,280 -0.88 28,220 -1.09 2.69 1.14 M 3.22 B 0.68 0.47 68.42 99.12 13.04 M 13.7 M -1.05 -988.69 M
502 1401/02/10 27,900 29,000 27,810 28,600 2.84 28,530 2.59 4.28 2.28 M 6.52 B 1.64 0.94 87.56 84.98 24.71 M 17.93 M 1.38 167.68 M
503 1401/02/07 26,940 28,370 26,940 27,910 3.56 27,810 3.19 5.31 2.51 M 6.98 B 2.23 0.99 92.85 72.03 25.04 M 15.38 M 1.63 1.45 B
504 1401/02/06 26,900 27,200 26,650 26,900 -1.28 26,950 -1.1 2.06 1.79 M 4.83 B 1.48 0.71 66.56 99.72 13.5 M 22.5 M -1.67 -1.6 B
505 1401/02/05 26,610 27,670 26,610 27,190 -0.4 27,250 -0.18 3.98 1.07 M 2.91 B 0.56 0.41 63.31 100.0 12.38 M 18.8 M -1.52 -1.07 B
506 1401/02/04 27,510 27,800 26,910 27,000 -3.05 27,300 -1.97 3.31 766.61 K 2.08 B 0.32 0.29 65.24 89.47 10.21 M 12.34 M -1.21 -504.54 M
507 1401/01/31 27,450 28,070 27,450 28,000 -0.88 27,850 -1.42 2.26 805.78 K 2.24 B 0.34 0.3 43.11 97.5 8.46 M 10.97 M -1.3 -1.22 B
508 1401/01/30 27,500 28,960 27,500 28,210 -1.09 28,250 -0.95 5.31 1.2 M 3.4 B 0.38 0.45 54.45 86.75 11.03 M 11.31 M -1.03 -1.1 B
509 1401/01/29 28,000 29,050 27,580 27,900 1.75 28,520 4.01 5.33 2.21 M 6.3 B 0.71 0.82 60.86 89.6 15.29 M 13.95 M 1.1 -1.81 B
510 1401/01/28 27,200 27,580 26,400 27,580 4.99 27,420 4.38 4.47 4.57 M 12.54 B 1.64 1.78 59.08 66.45 47.19 M 22.46 M 2.1 -924.03 M
511 1401/01/27 25,500 26,580 25,350 26,580 4.98 26,270 3.75 4.85 3.24 M 8.51 B 1.42 1.19 31.93 55.69 20.28 M 18.09 M 1.12 -2.02 B
512 1401/01/24 24,300 25,900 24,300 25,580 2.12 25,320 1.08 6.58 663.19 K 1.69 B 0.28 0.22 73.03 91.46 10.36 M 10.36 M -1.0 -311.12 M
513 1401/01/23 25,740 26,000 24,990 24,990 -4.98 25,050 -4.75 4.04 5.16 M 12.92 B 3.22 1.57 19.45 71.15 10.74 M 46.44 M -4.32 -6.68 B
514 1401/01/22 26,480 26,800 26,010 26,070 -2.03 26,300 -1.16 3.04 2.04 M 5.36 B 0.87 0.56 47.94 53.79 16.7 M 14.15 M 1.18 -313.8 M
515 1401/01/21 25,530 27,400 25,530 26,480 1.42 26,610 1.91 7.32 2.85 M 7.57 B 0.87 0.8 18.21 29.56 12.2 M 13.98 M -1.15 -859.12 M
516 1401/01/20 25,680 26,570 25,630 26,000 -1.18 26,110 -0.76 3.67 704.28 K 1.83 B 0.21 0.2 66.22 96.12 10.29 M 11.67 M -1.13 -548.09 M
517 1401/01/17 26,500 27,100 26,130 26,300 -0.45 26,310 -0.42 3.71 985.08 K 2.59 B 0.28 0.26 57.85 99.8 11.53 M 13.68 M -1.19 -1.09 B
518 1401/01/16 26,850 27,000 25,530 26,450 -0.56 26,420 -0.68 5.76 1.43 M 3.78 B 0.34 0.38 66.51 99.29 13.44 M 16.38 M -1.22 -1.24 B
519 1401/01/15 27,610 28,100 26,200 26,270 -4.72 26,600 -3.52 7.25 5.76 M 15.33 B 1.71 1.65 47.33 96.99 17.35 M 25.32 M -1.46 -7.61 B
520 1401/01/14 26,690 27,610 26,600 27,610 4.98 27,570 4.83 3.8 7.48 M 20.63 B 3.15 2.36 73.83 40.6 70.52 M 26.51 M 2.66 6.86 B
521 1401/01/10 25,740 26,950 24,740 26,200 1.63 26,300 2.02 8.93 1.47 M 3.87 B 0.6 0.47 70.96 88.54 13.87 M 18.52 M -1.34 -680.44 M
522 1401/01/09 27,380 27,380 25,490 25,610 -2.25 25,780 -1.6 7.41 1.68 M 4.34 B 0.7 0.55 51.63 99.16 12.52 M 19.04 M -1.52 -2.06 B
523 1401/01/08 25,980 26,760 25,500 26,760 4.98 26,200 2.79 4.94 4.72 M 12.36 B 2.69 1.67 37.87 36.38 23.65 M 15.15 M 1.56 184.3 M
524 1401/01/07 25,980 25,980 25,190 25,600 2.4 25,490 1.96 3.14 1.52 M 3.88 B 0.8 0.54 85.15 94.39 13.71 M 17.53 M -1.28 -358.77 M
525 1401/01/06 25,010 25,010 24,770 25,010 5.0 25,000 4.95 0.97 2.48 M 6.19 B 1.33 0.9 96.9 77.33 38.95 M 25.47 M 1.53 1.21 B
526 1400/12/28 23,300 24,040 22,750 24,040 4.98 23,820 4.02 5.67 1.88 M 4.47 B 0.69 0.7 38.9 61.69 27.16 M 15.93 M 1.7 -1.02 B
527 1400/12/25 22,010 23,460 22,010 22,920 0.22 22,900 0.13 6.59 1.4 M 3.2 B 0.36 0.52 73.07 100.0 21.23 M 23.5 M -1.11 -860.87 M
528 1400/12/24 22,790 23,500 22,530 22,640 -2.96 22,870 -1.97 4.31 1.5 M 3.43 B 0.27 0.56 53.42 80.44 15.66 M 18.39 M -1.17 -926.54 M
529 1400/12/23 23,900 24,540 22,650 23,160 -2.85 23,330 -2.14 8.34 2.27 M 5.31 B 0.33 0.77 54.07 99.8 13.53 M 29.1 M -2.15 -2.43 B
530 1400/12/22 22,660 24,370 22,660 24,250 1.98 23,840 0.25 7.55 2.24 M 5.33 B 0.33 0.78 59.11 75.56 15.53 M 15.62 M -1.01 -877.54 M
531 1400/12/21 24,700 24,800 23,760 23,760 -5.0 23,780 -4.92 4.38 6.14 M 14.59 B 1.07 2.35 52.76 83.47 27.5 M 30.15 M -1.1 -4.48 B
532 1400/12/18 24,990 25,320 24,150 25,030 3.77 25,010 3.69 4.84 7.25 M 18.13 B 1.36 3.19 72.92 92.91 28.2 M 29.93 M -1.06 -3.62 B
533 1400/12/17 22,450 24,620 22,410 24,620 4.99 24,120 2.86 9.86 9.98 M 24.06 B 2.87 5.4 83.72 78.35 48.54 M 25.54 M 1.9 1.29 B
534 1400/12/16 23,470 23,470 22,810 22,860 2.24 23,450 4.87 2.89 8.76 M 20.55 B 4.79 6.01 92.32 81.12 80.72 M 41.98 M 1.92 2.3 B
535 1400/12/15 22,360 22,360 22,360 22,360 4.98 22,360 4.98 0.0 1.82 M 4.08 B 1.11 1.26 100.0 21.07 113.35 M 6.46 M 17.53 3.22 B
536 1400/12/14 21,540 21,540 21,540 21,540 4.97 21,300 3.8 0.0 742.87 K 1.6 B 0.47 0.5 86.54 32.15 197.82 M 4.72 M 41.91 870.22 M
537 1400/12/11 20,520 20,520 20,520 20,520 4.96 20,520 4.96 0.0 5.38 M 11.05 B 9.21 4.22 96.32 62.82 60.8 M 33.52 M 1.81 3.7 B
538 1400/12/09 19,800 19,960 19,450 19,780 2.06 19,550 0.88 2.62 655.86 K 1.29 B 1.24 0.49 96.21 87.41 9.31 M 10.51 M -1.13 113.29 M
539 1400/12/08 19,160 19,700 19,160 19,600 1.82 19,380 0.68 2.82 537.8 K 1.05 B 0.86 0.39 67.29 98.39 9.16 M 9.21 M -1.01 -325.97 M
540 1400/12/07 19,070 19,420 18,960 19,410 1.3 19,250 0.47 2.43 898.82 K 1.73 B 1.34 0.65 78.73 100.0 13.63 M 13.52 M 1.01 -368.09 M
541 1400/12/04 19,010 19,350 19,010 19,320 1.05 19,160 0.21 1.79 423.63 K 814.13 M 0.55 0.29 49.35 99.37 5.15 M 9.41 M -1.83 -407.23 M
542 1400/12/03 19,000 19,350 19,000 19,130 0.26 19,120 0.21 1.84 405.09 K 777.04 M 0.41 0.28 96.8 100.0 8.75 M 10.09 M -1.15 -24.88 M
543 1400/12/02 19,010 19,450 18,750 19,180 0.89 19,080 0.37 3.73 375.76 K 721.55 M 0.32 0.26 92.67 100.0 4.58 M 6.33 M -1.38 -52.88 M
544 1400/12/01 19,400 19,400 18,880 19,000 -1.91 19,010 -1.86 2.75 1.02 M 1.93 B 0.41 0.69 79.11 100.0 9.56 M 18.58 M -1.94 -403.6 M
545 1400/11/30 19,650 19,980 19,250 19,390 -1.07 19,370 -1.17 3.79 1.13 M 2.19 B 0.47 0.78 30.97 100.0 6.16 M 16.71 M -2.71 -1.51 B
546 1400/11/27 19,690 20,290 19,350 19,560 -2.05 19,600 -1.85 4.86 954.04 K 1.87 B 0.4 0.65 42.57 80.25 6.98 M 15.15 M -2.17 -704.38 M
547 1400/11/25 19,260 20,200 19,260 20,150 1.36 19,970 0.45 4.88 1.41 M 2.81 B 0.64 0.98 63.43 75.18 20.49 M 13.37 M 1.53 -330.27 M
548 1400/11/24 20,290 20,290 19,260 19,750 -0.05 19,880 0.61 5.35 1.46 M 2.9 B 0.66 1.04 95.8 92.64 18.88 M 15.69 M 1.2 91.79 M
549 1400/11/23 19,350 20,250 19,000 20,040 3.57 19,760 2.12 6.58 7.55 M 14.93 B 8.61 7.2 57.37 26.25 16.76 M 17.11 M -1.02 4.64 B
550 1400/11/20 18,750 19,620 18,750 19,320 -0.05 19,350 0.1 4.64 742.8 K 1.44 B 0.72 0.7 77.71 83.25 12.55 M 6.58 M 1.91 -79.59 M
551 1400/11/19 19,000 19,820 19,000 19,250 -0.52 19,330 -0.1 4.32 735.23 K 1.42 B 0.61 0.7 80.97 95.51 16.43 M 13.99 M 1.17 -206.45 M
552 1400/11/18 19,300 19,590 18,670 19,070 -2.21 19,350 -0.77 4.93 527.95 K 1.02 B 0.39 0.51 54.23 100.0 6.72 M 9.49 M -1.41 -464.76 M
553 1400/11/17 20,200 20,200 19,470 19,470 -4.98 19,500 -4.83 3.75 1.42 M 2.77 B 0.98 1.3 33.12 76.1 7.34 M 17.71 M -2.41 -1.19 B
554 1400/11/16 20,600 20,990 20,340 20,370 -1.74 20,490 -1.16 3.2 960.34 K 1.97 B 0.66 0.9 15.38 100.0 4.26 M 15.02 M -3.52 -1.67 B
555 1400/11/13 21,000 21,000 20,020 20,800 -0.24 20,730 -0.58 4.9 1.55 M 3.21 B 1.11 1.48 46.18 100.0 11.14 M 32.09 M -2.88 -1.73 B
556 1400/11/12 20,660 21,200 20,660 21,000 1.74 20,850 1.02 2.61 1.58 M 3.29 B 1.12 1.58 69.16 65.58 18.67 M 18.62 M 1.0 117.86 M
557 1400/11/11 20,300 20,990 20,010 20,790 0.53 20,640 -0.19 4.9 1.21 M 2.5 B 0.93 1.27 86.64 83.52 12.38 M 15.58 M -1.26 77.95 M
558 1400/11/10 21,580 21,580 20,130 20,440 -0.78 20,680 0.39 7.2 1.98 M 4.09 B 1.95 2.21 93.56 96.82 20.49 M 31.46 M -1.54 -133.62 M
559 1400/11/09 19,800 20,600 19,800 20,600 4.99 20,600 4.99 4.04 988.32 K 2.04 B 0.96 1.12 35.77 69.64 20.8 M 14.77 M 1.41 -689.53 M
560 1400/11/06 19,590 19,920 19,200 19,910 4.9 19,620 3.37 3.75 1.24 M 2.44 B 1.38 1.46 91.62 78.05 25.09 M 13.03 M 1.93 330.74 M
561 1400/11/05 19,500 20,000 18,920 19,470 -2.21 18,980 -4.67 5.71 1.66 M 3.14 B 1.95 1.94 80.77 60.95 17.39 M 16.37 M 1.06 623.11 M
562 1400/11/04 19,610 20,490 19,510 19,610 -3.35 19,910 -1.87 5.02 623.07 K 1.23 B 0.69 0.69 90.43 100.0 9.57 M 13.06 M -1.36 -117.5 M
563 1400/11/03 21,180 21,180 19,760 19,990 -2.87 20,290 -1.41 7.19 562.33 K 1.13 B 0.59 0.6 70.32 100.0 7.35 M 10.18 M -1.38 -335.25 M
564 1400/11/02 20,000 21,000 20,000 20,570 1.83 20,580 1.88 5.0 1.07 M 2.2 B 1.29 1.12 96.9 61.22 24.78 M 8.91 M 2.78 784.62 M
565 1400/10/29 19,570 20,650 19,570 20,360 0.54 20,200 -0.25 5.52 600.33 K 1.21 B 0.66 0.61 68.22 94.98 9.28 M 11.38 M -1.23 -323.94 M
566 1400/10/28 21,220 21,220 20,190 20,300 -4.47 20,250 -4.71 5.1 1.39 M 2.82 B 1.93 1.43 41.55 100.0 7.36 M 28.46 M -3.87 -1.65 B
567 1400/10/27 22,100 22,100 20,900 21,220 -1.16 21,250 -1.02 5.74 901.48 K 1.91 B 1.42 0.86 37.58 100.0 8.77 M 25.18 M -2.87 -1.19 B
568 1400/10/26 21,270 21,690 20,940 21,620 -1.86 21,470 -2.54 3.58 769.02 K 1.64 B 0.81 0.69 56.8 85.52 9.81 M 12.41 M -1.27 -471.07 M
569 1400/10/25 22,100 22,700 21,400 22,100 -0.58 22,030 -0.9 6.07 487.64 K 1.06 B 0.51 0.43 90.99 77.78 10.31 M 7.39 M 1.39 140.7 M
570 1400/10/22 21,340 22,890 21,340 22,320 2.34 22,230 1.93 7.26 1.0 M 2.23 B 1.02 0.89 87.23 62.07 26.99 M 11.62 M 2.32 560.5 M
571 1400/10/21 21,220 22,250 21,220 21,830 0.09 21,810 0.0 4.85 442.37 K 964.95 M 0.43 0.37 61.58 100.0 8.74 M 10.97 M -1.25 -370.77 M
572 1400/10/20 21,700 22,110 21,430 21,640 -1.19 21,810 -0.41 3.17 474.01 K 1.03 B 0.49 0.37 57.01 100.0 7.83 M 11.32 M -1.45 -442.7 M
573 1400/10/19 22,300 22,500 21,810 21,830 -4.88 21,900 -4.58 3.16 2.33 M 5.1 B 3.43 1.94 42.53 99.87 13.55 M 43.9 M -3.24 -2.92 B
574 1400/10/18 23,200 23,390 22,390 22,500 -2.64 22,950 -0.69 4.47 516.27 K 1.18 B 0.72 0.42 85.61 100.0 10.18 M 10.9 M -1.07 -169.38 M
575 1400/10/15 22,900 23,300 22,220 23,200 2.88 23,110 2.48 4.86 1.15 M 2.66 B 1.87 0.89 69.27 82.44 21.69 M 11.67 M 1.86 -350.73 M
576 1400/10/14 22,450 22,750 22,040 22,260 -2.5 22,550 -1.23 3.22 630.04 K 1.41 B 0.77 0.46 53.91 100.0 13.12 M 14.86 M -1.13 -650.43 M
577 1400/10/13 22,610 22,820 22,240 22,530 -1.7 22,830 -0.39 2.61 242.31 K 546.69 M 0.22 0.17 62.91 99.59 5.64 M 7.26 M -1.29 -200.49 M
578 1400/10/12 22,170 23,200 22,170 23,000 0.35 22,920 0.0 4.65 854.36 K 1.96 B 0.73 0.62 21.8 78.98 5.93 M 13.33 M -2.25 -1.12 B
579 1400/10/11 22,700 23,190 22,380 22,710 -2.99 22,920 -2.09 3.62 689.24 K 1.57 B 0.52 0.49 63.0 99.06 11.47 M 12.61 M -1.1 -564.88 M
580 1400/10/08 23,150 24,240 22,820 23,020 -2.37 23,410 -0.72 6.22 668.87 K 1.56 B 0.48 0.47 76.03 99.65 9.97 M 12.15 M -1.22 -368.54 M
581 1400/10/07 23,800 24,100 23,000 23,830 2.72 23,580 1.64 4.78 1.65 M 3.89 B 1.23 1.17 74.34 55.34 22.58 M 10.55 M 2.14 738.38 M
582 1400/10/06 23,440 23,900 22,800 23,490 2.04 23,200 0.78 4.82 1.74 M 4.04 B 1.17 1.25 77.97 63.75 21.87 M 13.62 M 1.61 574.28 M
583 1400/10/05 23,170 23,440 22,720 23,350 -1.93 23,020 -3.32 3.17 1.09 M 2.5 B 0.65 0.77 52.48 99.04 9.58 M 14.84 M -1.55 -1.17 B
584 1400/10/04 24,210 24,210 23,170 23,220 0.65 23,810 3.21 4.49 1.46 M 3.48 B 0.94 1.0 98.61 97.21 16.51 M 14.05 M 1.18 48.81 M
585 1400/10/01 22,500 23,100 22,490 23,100 5.0 23,070 4.86 2.71 1.07 M 2.48 B 0.7 0.7 87.68 53.43 77.66 M 12.05 M 6.45 849.34 M
586 1400/09/30 21,480 22,110 20,500 22,110 4.99 22,000 4.46 7.85 1.34 M 2.95 B 0.83 0.81 99.3 80.0 17.04 M 12.17 M 1.4 569.49 M
587 1400/09/29 20,550 21,400 20,550 21,400 4.95 21,060 3.29 4.14 2.47 M 5.19 B 1.64 1.43 44.18 43.92 14.62 M 9.51 M 1.54 13.73 M
588 1400/09/28 20,600 21,000 20,220 20,400 -1.35 20,390 -1.4 3.86 1.97 M 4.01 B 1.53 1.17 89.12 43.09 22.91 M 10.05 M 2.28 1.85 B
589 1400/09/27 20,210 21,200 20,210 20,500 -1.2 20,680 -0.34 4.9 910.73 K 1.88 B 0.67 0.52 88.54 57.14 12.53 M 9.44 M 1.33 591.13 M
590 1400/09/24 20,750 21,300 19,910 19,910 -4.96 20,750 -0.95 6.98 946.92 K 1.96 B 0.57 0.53 95.59 64.16 15.4 M 10.68 M 1.44 617.67 M
591 1400/09/23 20,940 21,340 20,350 20,800 -2.8 20,950 -2.1 4.86 1.8 M 3.77 B 1.08 1.03 30.99 55.54 12.57 M 15.52 M -1.23 -925.95 M
592 1400/09/22 21,350 21,890 21,010 21,010 -4.54 21,400 -2.77 4.19 1.91 M 4.1 B 1.32 1.14 29.3 52.54 11.88 M 10.25 M 1.16 -952.31 M
593 1400/09/21 22,210 22,320 21,560 22,320 0.0 22,010 -1.39 3.53 865.34 K 1.9 B 0.61 0.49 40.35 57.12 12.18 M 11.08 M 1.1 -318.97 M
594 1400/09/20 22,680 22,680 22,210 22,260 -0.27 22,320 0.0 2.12 1.3 M 2.89 B 0.93 0.73 81.16 34.7 27.97 M 8.51 M 3.29 1.34 B
595 1400/09/17 22,220 22,940 22,000 22,670 1.84 22,320 0.27 4.27 2.39 M 5.34 B 2.23 1.21 38.59 100.0 16.34 M 34.2 M -2.09 -3.28 B
596 1400/09/16 22,500 22,850 21,930 22,220 -2.67 22,260 -2.5 4.2 1.9 M 4.23 B 1.91 0.97 73.8 35.15 23.63 M 13.03 M 1.81 1.63 B
597 1400/09/15 22,400 23,100 22,150 22,480 0.0 22,830 1.56 4.29 806.77 K 1.85 B 0.7 0.41 54.87 90.19 15.84 M 10.61 M 1.49 -652.55 M
598 1400/09/14 21,850 23,000 21,850 22,560 1.08 22,480 0.72 5.26 696.05 K 1.57 B 0.54 0.34 76.65 89.43 13.98 M 8.56 M 1.63 -200.54 M
599 1400/09/13 23,250 23,250 21,720 22,600 -0.22 22,320 -1.46 7.04 1.19 M 2.66 B 0.76 0.57 48.07 89.85 17.49 M 12.49 M 1.4 -1.11 B
600 1400/09/10 22,550 23,350 21,750 22,420 -1.92 22,650 -0.92 7.36 758.72 K 1.71 B 0.41 0.37 69.9 84.55 13.62 M 9.86 M 1.38 -251.17 M
601 1400/09/09 22,310 23,290 22,300 22,900 0.35 22,860 0.18 4.44 1.53 M 3.5 B 0.66 0.73 27.63 80.06 14.43 M 19.73 M -1.37 -1.83 B
602 1400/09/08 22,400 23,480 22,400 22,800 0.04 22,820 0.13 4.82 1.55 M 3.55 B 0.55 0.75 52.32 51.41 18.19 M 11.68 M 1.56 32.22 M
603 1400/09/07 22,530 23,340 21,670 22,830 1.2 22,790 1.02 7.71 1.47 M 3.34 B 0.54 0.68 26.67 88.15 10.36 M 14.16 M -1.37 -2.05 B
604 1400/09/06 22,480 23,170 22,430 22,430 -5.0 22,560 -4.45 3.3 2.48 M 5.59 B 0.92 1.16 69.53 81.37 17.06 M 15.12 M 1.13 -662.14 M
605 1400/09/03 23,800 24,240 23,000 23,270 -2.92 23,610 -1.5 5.39 2.22 M 5.23 B 0.87 1.06 82.57 98.46 22.27 M 28.46 M -1.28 -831.39 M
606 1400/09/02 23,880 24,200 23,450 24,000 3.49 23,970 3.36 3.2 3.91 M 9.38 B 1.94 1.93 98.73 41.98 30.15 M 13.76 M 2.19 5.32 B
607 1400/09/01 23,000 23,880 22,710 23,540 2.71 23,190 1.18 5.15 3.98 M 9.22 B 2.98 1.99 49.32 49.68 22.08 M 18.18 M 1.21 -33.37 M
608 1400/08/30 23,400 23,400 22,610 23,020 -1.75 22,920 -2.18 3.49 1.1 M 2.51 B 0.69 0.54 64.22 82.18 7.83 M 13.31 M -1.7 -451.02 M
609 1400/08/29 23,320 24,300 22,950 23,180 -2.56 23,430 -1.51 5.88 2.3 M 5.38 B 1.6 1.1 27.85 54.22 11.62 M 13.39 M -1.15 -1.42 B
610 1400/08/26 23,020 24,200 23,020 23,700 -0.04 23,790 0.34 5.13 1.39 M 3.3 B 0.56 0.56 47.24 78.17 12.38 M 14.41 M -1.16 -1.02 B
611 1400/08/25 22,800 24,260 22,800 23,340 -1.6 23,710 -0.04 6.4 1.3 M 3.09 B 0.53 0.35 60.29 58.59 12.01 M 9.94 M 1.21 52.58 M
612 1400/08/24 23,140 24,150 23,140 23,380 -3.11 23,720 -1.7 4.36 590.03 K 1.38 B 0.23 0.16 55.32 81.49 7.23 M 8.61 M -1.19 -362.47 M
613 1400/08/23 24,050 24,650 23,650 23,900 -0.54 24,130 0.42 4.23 2.33 M 5.62 B 0.95 0.63 92.07 40.85 23.41 M 10.88 M 2.15 2.88 B
614 1400/08/22 24,960 24,960 23,690 23,910 -4.09 24,030 -3.61 5.36 1.56 M 3.75 B 0.6 0.42 79.0 93.12 12.23 M 16.22 M -1.33 -528.99 M
615 1400/08/19 24,490 25,120 23,730 25,020 1.42 24,930 1.05 5.86 6.52 M 16.26 B 4.45 1.89 57.4 18.48 31.33 M 13.35 M 2.35 6.33 B
616 1400/08/18 24,750 25,100 23,510 24,510 1.45 24,670 2.11 6.76 1.31 M 3.24 B 0.81 0.38 68.16 98.05 14.45 M 13.89 M 1.04 -969.53 M
617 1400/08/17 23,300 25,000 23,300 24,150 -0.98 24,160 -0.94 7.3 992.21 K 2.4 B 0.64 0.29 72.92 66.8 9.99 M 8.52 M 1.17 146.76 M
618 1400/08/16 25,130 25,280 23,860 23,860 -4.98 24,390 -2.87 5.95 1.93 M 4.7 B 1.05 0.56 42.79 97.08 8.24 M 14.26 M -1.73 -2.55 B
619 1400/08/15 24,490 25,130 24,000 25,130 4.97 25,110 4.89 4.71 2.29 M 5.76 B 1.25 0.68 88.34 85.99 23.33 M 23.46 M -1.01 135.38 M
620 1400/08/12 23,330 24,540 23,290 24,540 4.96 23,940 2.4 5.37 803.17 K 1.93 B 0.42 0.24 87.63 99.83 11.75 M 9.99 M 1.18 -235.66 M
621 1400/08/11 22,650 23,870 22,230 23,450 3.12 23,380 2.81 7.38 2.1 M 4.9 B 1.04 0.62 53.34 90.21 12.11 M 18.43 M -1.52 -1.81 B
622 1400/08/10 22,330 23,290 22,330 22,620 1.3 22,740 1.84 4.3 685.02 K 1.57 B 0.27 0.2 79.32 99.82 7.03 M 8.95 M -1.27 -321.68 M
623 1400/08/09 22,720 23,480 22,300 22,320 -4.9 22,330 -4.86 5.29 3.33 M 7.43 B 1.46 1.0 36.77 85.74 12.48 M 21.38 M -1.71 -3.64 B
624 1400/08/08 24,210 24,800 23,180 23,690 -2.91 23,470 -3.81 6.99 2.23 M 5.22 B 0.89 0.68 35.85 93.99 7.61 M 14.36 M -1.89 -3.04 B
625 1400/08/05 24,100 25,000 24,060 24,100 -1.27 24,400 -0.04 3.91 1.29 M 3.15 B 0.31 0.39 65.72 85.66 9.58 M 11.14 M -1.16 -627.66 M
626 1400/08/04 23,920 25,300 23,750 24,000 -3.73 24,410 -2.09 6.53 2.56 M 6.24 B 0.29 0.77 68.48 92.25 13.15 M 13.3 M -1.01 -1.48 B
627 1400/08/03 25,060 25,900 24,900 24,900 -5.0 24,930 -4.88 4.02 3.4 M 8.49 B 0.41 1.01 40.49 99.56 15.13 M 42.03 M -2.78 -5.01 B
628 1400/08/01 27,260 27,260 26,200 26,200 -4.97 26,210 -4.93 4.05 1.93 M 5.05 B 0.24 0.57 72.46 71.37 18.76 M 48.69 M -2.6 54.86 M
629 1400/07/28 27,550 28,000 27,270 27,890 -2.82 27,570 -3.94 2.68 3.33 M 9.18 B 0.42 1.02 79.77 96.6 20.18 M 19.32 M 1.04 -1.54 B
630 1400/07/27 28,800 29,160 28,020 28,500 -0.38 28,700 0.31 4.07 9.26 M 26.57 B 1.46 3.13 28.27 65.85 16.96 M 24.65 M -1.45 -9.99 B
631 1400/07/26 28,800 28,800 27,900 28,800 4.99 28,610 4.3 3.23 25.52 M 73.01 B 17.45 13.59 86.3 43.48 40.18 M 28.42 M 1.41 31.27 B
632 1400/07/25 27,430 27,430 27,430 27,430 4.98 27,430 4.98 0.0 1.42 M 3.91 B 0.97 0.74 99.09 29.76 193.48 M 5.38 M 35.96 2.71 B
633 1400/07/24 26,130 26,130 26,130 26,130 4.98 26,130 4.98 0.0 967.43 K 2.53 B 0.62 0.5 100.0 31.78 229.81 M 6.38 M 36.05 1.72 B
634 1400/07/21 24,980 25,700 24,110 25,400 2.09 24,890 0.04 6.59 2.03 M 5.04 B 1.52 0.96 42.51 70.56 14.38 M 12.02 M 1.2 -1.41 B
635 1400/07/20 26,200 26,600 24,570 24,610 -4.83 24,880 -3.79 8.26 1.82 M 4.53 B 1.42 0.76 52.91 95.0 10.16 M 16.88 M -1.66 -1.91 B
636 1400/07/19 25,750 26,980 25,600 25,990 -0.19 25,860 -0.69 5.39 1.08 M 2.78 B 0.78 0.42 61.2 100.0 12.07 M 11.88 M 1.02 -1.08 B
637 1400/07/18 25,990 26,800 25,430 26,030 -0.38 26,040 -0.34 5.39 1.44 M 3.75 B 1.02 0.55 68.33 79.11 12.88 M 9.92 M 1.3 -404.5 M
638 1400/07/17 27,000 27,000 25,400 26,000 0.78 26,130 1.28 6.3 1.44 M 3.75 B 1.02 0.5 86.86 86.04 12.64 M 9.64 M 1.31 31.0 M
639 1400/07/14 25,110 26,260 25,000 25,950 0.31 25,800 -0.27 5.04 899.71 K 2.32 B 0.62 0.27 64.2 98.43 8.01 M 9.6 M -1.2 -794.25 M
640 1400/07/12 25,100 26,240 25,100 25,700 1.42 25,870 2.09 4.54 1.55 M 4.01 B 1.11 0.45 40.0 79.85 9.39 M 13.41 M -1.43 -1.6 B
641 1400/07/11 24,680 25,950 24,680 25,070 -1.99 25,340 -0.94 5.15 1.54 M 3.9 B 0.86 0.41 71.25 99.54 13.22 M 14.8 M -1.12 -1.1 B
642 1400/07/10 25,720 26,100 25,120 25,590 -0.51 25,580 -0.54 3.9 1.66 M 4.25 B 0.72 0.38 84.73 86.52 10.12 M 11.5 M -1.14 -76.04 M
643 1400/07/07 25,110 26,100 25,110 25,670 0.75 25,720 0.94 3.94 1.38 M 3.55 B 0.58 0.28 83.09 89.55 12.99 M 11.56 M 1.12 -229.37 M
644 1400/07/06 26,690 26,690 25,100 25,200 -3.3 25,480 -2.23 6.33 1.11 M 2.83 B 0.45 0.21 71.57 100.0 6.98 M 11.23 M -1.61 -804.66 M
645 1400/07/04 26,300 26,680 25,700 26,190 2.87 26,060 2.36 3.81 1.29 M 3.37 B 0.46 0.21 73.35 98.12 7.4 M 10.23 M -1.38 -834.14 M
646 1400/07/03 25,390 25,470 24,810 25,470 4.99 25,460 4.95 2.66 3.49 M 8.88 B 1.21 0.55 79.94 19.57 22.12 M 6.9 M 3.21 5.36 B
647 1400/06/31 23,620 25,200 22,990 24,700 2.92 24,260 1.08 9.61 4.28 M 10.39 B 1.74 0.67 61.32 90.18 13.13 M 21.15 M -1.61 -3.0 B
648 1400/06/30 25,700 25,700 23,800 24,100 -3.79 24,000 -4.19 7.98 1.74 M 4.17 B 0.72 0.26 64.12 98.1 8.57 M 11.72 M -1.37 -1.42 B
649 1400/06/29 25,130 25,700 24,680 24,870 0.32 25,050 1.05 4.13 1.46 M 3.65 B 0.46 0.22 89.7 86.52 8.56 M 11.3 M -1.32 115.96 M
650 1400/06/28 24,900 25,910 24,630 25,300 -2.39 24,790 -4.36 5.2 3.03 M 7.5 B 0.75 0.45 32.91 93.57 7.41 M 15.63 M -2.11 -4.55 B
651 1400/06/27 27,800 27,800 25,800 25,800 -4.97 25,920 -4.53 7.75 3.96 M 10.27 B 0.95 0.59 39.44 99.47 9.88 M 35.33 M -3.58 -6.16 B
652 1400/06/24 26,780 27,680 26,770 26,970 -2.78 27,150 -2.13 3.4 2.15 M 5.84 B 0.51 0.32 47.67 99.15 8.79 M 10.38 M -1.18 -3.01 B
653 1400/06/23 26,500 28,200 26,500 27,420 0.37 27,740 1.54 6.42 1.55 M 4.31 B 0.29 0.23 96.74 96.1 11.26 M 10.07 M 1.12 27.53 M
654 1400/06/22 28,200 29,090 27,240 27,270 -4.88 27,320 -4.71 6.79 5.22 M 14.27 B 0.84 0.77 43.89 96.09 11.19 M 32.5 M -2.9 -7.45 B
655 1400/06/21 30,480 30,480 28,650 28,650 -4.98 28,670 -4.91 6.39 7.34 M 21.05 B 1.36 1.1 45.69 51.94 19.63 M 31.51 M -1.61 -1.32 B
656 1400/06/20 30,470 31,200 29,600 29,650 -1.43 30,150 0.23 5.41 4.55 M 13.71 B 0.74 0.68 48.38 71.96 18.48 M 26.67 M -1.44 -3.23 B
657 1400/06/17 30,500 31,480 29,800 30,030 -2.5 30,080 -2.34 5.64 2.41 M 7.24 B 0.29 0.35 93.79 96.2 14.48 M 8.68 M 1.67 -174.12 M
658 1400/06/16 31,500 31,550 30,620 30,620 -5.0 30,800 -4.44 3.04 7.02 M 21.61 B 0.74 1.02 41.34 92.19 12.06 M 30.05 M -2.49 -10.99 B
659 1400/06/15 30,900 32,490 30,550 31,600 2.1 32,230 4.14 6.35 9.89 M 31.88 B 1.03 1.47 84.35 74.95 35.05 M 21.7 M 1.62 2.99 B
660 1400/06/14 31,730 32,000 30,500 30,950 -2.43 30,950 -2.43 4.92 3.14 M 9.72 B 0.26 0.47 84.1 95.88 13.36 M 15.85 M -1.19 -1.14 B
661 1400/06/13 33,000 33,000 30,600 31,910 0.13 31,720 -0.47 7.84 8.32 M 26.38 B 0.69 1.27 52.14 93.77 16.22 M 25.06 M -1.55 -10.98 B
662 1400/06/10 32,130 32,190 31,250 32,160 4.89 31,870 3.95 3.01 13.38 M 42.62 B 1.29 2.24 87.21 42.89 25.22 M 22.0 M 1.15 18.89 B
663 1400/06/09 28,200 31,160 28,200 31,150 4.95 30,660 3.3 10.5 12.92 M 39.62 B 1.39 2.35 93.34 81.77 31.88 M 31.67 M 1.01 4.59 B
664 1400/06/08 30,000 31,860 28,920 28,930 -4.96 29,680 -2.5 10.17 10.43 M 30.97 B 1.35 2.09 72.2 93.38 22.79 M 32.82 M -1.44 -6.56 B
665 1400/06/07 30,500 30,620 29,180 30,160 3.39 30,440 4.35 4.93 15.03 M 45.74 B 2.72 3.41 83.95 44.38 43.93 M 25.03 M 1.76 18.1 B
666 1400/06/06 29,680 29,890 28,340 29,890 4.99 29,170 2.46 5.47 8.1 M 23.62 B 1.76 1.97 83.25 76.92 28.25 M 21.78 M 1.3 1.49 B
667 1400/06/03 29,390 29,390 28,000 28,330 1.0 28,470 1.5 4.96 5.39 M 15.35 B 1.31 1.35 75.61 81.13 16.06 M 27.44 M -1.71 -849.01 M
668 1400/06/02 27,700 28,070 27,400 28,070 4.97 28,050 4.9 2.45 7.45 M 20.9 B 2.32 1.97 66.03 39.29 27.06 M 20.32 M 1.33 5.59 B
669 1400/06/01 27,590 27,590 26,480 26,990 -1.28 26,740 -2.19 4.19 2.69 M 7.18 B 0.76 0.72 72.13 77.28 9.93 M 12.74 M -1.28 -370.4 M
670 1400/05/31 27,990 27,990 27,150 27,250 -1.45 27,340 -1.12 3.09 3.97 M 10.86 B 1.05 1.05 70.16 99.22 13.58 M 20.68 M -1.52 -3.16 B
671 1400/05/24 27,940 28,000 26,910 27,800 0.04 27,650 -0.5 4.05 3.48 M 9.63 B 0.83 0.91 84.6 73.39 16.87 M 17.04 M -1.01 1.08 B
672 1400/05/23 29,440 29,440 27,300 27,800 -3.0 27,790 -3.04 7.84 3.05 M 8.47 B 0.66 0.82 99.07 100.0 16.14 M 19.39 M -1.2 -79.19 M
673 1400/05/20 28,970 29,230 28,010 29,000 2.47 28,660 1.27 4.36 2.88 M 8.27 B 0.53 0.8 75.84 96.45 15.25 M 16.71 M -1.1 -1.7 B
674 1400/05/19 28,990 29,020 27,800 28,680 -0.17 28,300 -1.5 4.39 4.25 M 12.02 B 0.7 1.22 62.16 99.21 12.53 M 18.6 M -1.48 -4.45 B
675 1400/05/18 28,000 29,040 27,900 28,770 3.94 28,730 3.79 4.09 5.29 M 15.18 B 0.93 1.61 80.3 78.5 12.54 M 20.0 M -1.59 272.89 M
676 1400/05/17 27,400 27,760 26,560 27,760 4.99 27,680 4.69 4.52 5.48 M 15.17 B 1.0 1.7 90.85 65.09 20.85 M 18.08 M 1.15 3.91 B
677 1400/05/16 27,140 27,600 25,500 27,150 1.5 26,440 -1.16 8.24 5.16 M 13.65 B 1.08 1.7 85.0 98.15 18.48 M 19.65 M -1.06 -1.79 B
678 1400/05/13 26,650 27,490 26,200 26,560 -2.92 26,750 -2.23 4.92 7.13 M 19.07 B 1.75 2.61 64.92 99.58 11.81 M 25.9 M -2.19 -6.61 B
679 1400/05/12 27,960 28,030 26,200 26,440 -0.97 27,360 2.47 6.98 7.44 M 20.35 B 2.85 3.05 94.49 86.72 16.19 M 20.38 M -1.26 1.58 B
680 1400/05/11 26,650 26,740 26,100 26,740 4.99 26,700 4.83 2.45 3.07 M 8.21 B 1.17 1.27 83.93 63.34 33.28 M 14.98 M 2.22 1.69 B
681 1400/05/10 25,690 25,690 24,470 25,690 4.99 25,470 4.09 4.99 4.69 M 11.94 B 2.19 2.04 100.0 73.99 28.3 M 17.92 M 1.58 3.11 B
682 1400/05/09 23,460 24,630 23,010 24,630 4.99 24,470 4.31 7.04 1.5 M 3.68 B 0.59 0.64 100.0 86.6 38.3 M 11.75 M 3.26 492.6 M
683 1400/05/06 21,310 23,530 21,310 23,530 5.0 23,460 4.69 10.42 3.72 M 8.72 B 1.59 1.64 94.6 50.91 42.28 M 14.64 M 2.89 3.81 B
684 1400/05/05 22,170 22,170 21,070 21,070 -6.19 22,410 -0.22 5.22 64.92 K 140.84 M 0.02 0.03 100.0 100.0 7.41 M 17.61 M -2.37 0.0
685 1400/04/27 23,150 24,380 23,100 23,800 -0.75 23,460 -2.17 5.54 3.21 M 7.54 B 1.04 1.35 45.22 100.0 12.05 M 26.46 M -2.2 -4.13 B
686 1400/04/26 24,020 24,380 23,560 23,830 1.84 23,980 2.48 3.48 2.23 M 5.34 B 0.65 0.93 99.93 96.72 17.22 M 18.79 M -1.09 171.19 M
687 1400/04/23 23,200 23,970 23,000 23,910 0.13 23,400 -2.01 4.22 3.41 M 7.97 B 1.18 1.48 76.47 37.44 15.2 M 9.88 M 1.54 3.11 B
688 1400/04/22 24,000 24,890 23,220 23,660 -2.27 23,880 -1.36 7.19 2.76 M 6.58 B 1.06 1.26 76.47 73.66 16.24 M 17.51 M -1.08 184.94 M
689 1400/04/21 25,030 25,030 23,800 24,070 -2.31 24,210 -1.75 5.17 2.11 M 5.1 B 0.85 0.99 72.81 85.44 13.9 M 13.04 M 1.07 -643.57 M
690 1400/04/20 24,700 25,070 24,220 24,490 1.49 24,640 2.11 3.51 4.9 M 12.09 B 2.84 2.58 93.28 75.33 25.62 M 26.01 M -1.02 2.17 B
691 1400/04/19 24,100 24,190 23,610 24,190 4.99 24,130 4.73 2.46 3.84 M 9.26 B 2.07 2.21 100.0 66.02 37.62 M 15.32 M 2.46 3.14 B
692 1400/04/16 22,530 23,790 22,530 22,990 -1.16 23,040 -0.95 5.59 811.89 K 1.87 B 0.41 0.46 87.74 90.65 9.93 M 9.05 M 1.1 -54.43 M
693 1400/04/15 23,100 23,590 22,700 23,400 3.13 23,260 2.51 3.92 1.32 M 3.08 B 0.69 0.74 75.04 88.66 10.41 M 11.14 M -1.07 -419.3 M
694 1400/04/14 22,020 23,000 21,610 22,960 4.27 22,690 3.04 6.43 1.58 M 3.59 B 0.83 0.88 89.07 96.87 16.83 M 12.83 M 1.31 -280.05 M
695 1400/04/13 22,000 22,400 21,750 22,020 -1.21 22,020 -1.21 2.99 1.08 M 2.38 B 0.48 0.58 100.0 78.49 12.45 M 8.98 M 1.39 511.72 M
696 1400/04/12 22,000 22,680 22,000 22,000 -0.14 22,290 1.18 3.09 4.47 M 9.96 B 2.48 2.66 99.99 38.74 22.79 M 12.95 M 1.76 6.1 B
697 1400/04/09 21,750 22,360 21,550 21,890 -1.35 22,030 -0.72 3.76 1.47 M 3.24 B 0.76 0.89 45.95 54.91 7.55 M 8.98 M -1.19 -290.08 M
698 1400/04/08 22,020 22,500 22,020 22,250 -0.8 22,190 -1.07 2.18 1.02 M 2.26 B 0.46 0.6 52.73 99.68 6.47 M 10.98 M -1.7 -1.06 B
699 1400/04/07 22,760 22,980 22,020 22,430 -0.18 22,430 -0.18 4.36 1.47 M 3.3 B 0.54 0.8 73.86 100.0 13.04 M 12.32 M 1.06 -862.67 M
700 1400/04/06 21,900 23,000 21,900 22,300 -0.71 22,470 0.04 5.02 2.71 M 6.09 B 1.09 1.5 74.63 77.94 17.34 M 17.07 M 1.02 -201.06 M
701 1400/04/05 22,000 22,900 21,900 22,080 0.73 22,460 2.46 4.57 2.34 M 5.26 B 0.93 1.3 70.9 72.92 11.14 M 16.26 M -1.46 -106.42 M
702 1400/04/02 21,800 22,380 21,180 22,140 3.46 21,920 2.43 5.67 2.11 M 4.62 B 0.88 1.18 65.08 58.1 14.39 M 9.73 M 1.48 322.53 M
703 1400/04/01 21,480 22,120 20,560 21,660 1.83 21,400 0.61 7.59 2.34 M 5.01 B 1.15 1.33 53.53 100.0 10.04 M 16.58 M -1.65 -2.33 B
704 1400/03/31 20,500 21,380 20,000 21,350 4.81 21,270 4.42 6.9 4.08 M 8.68 B 2.94 2.6 45.16 51.03 15.99 M 12.47 M 1.28 -509.72 M
705 1400/03/30 20,350 20,650 19,600 20,550 1.58 20,370 0.69 5.36 1.52 M 3.11 B 1.31 0.98 48.24 94.6 7.97 M 10.96 M -1.38 -1.44 B
706 1400/03/29 20,100 20,300 19,380 20,300 4.96 20,230 4.6 4.75 2.5 M 5.07 B 3.18 1.66 99.66 53.82 12.35 M 9.7 M 1.27 2.32 B
707 1400/03/26 18,990 19,670 18,930 19,650 0.87 19,340 -0.72 3.91 1.52 M 2.94 B 2.12 1.01 45.77 38.61 10.41 M 5.81 M 1.79 210.05 M
708 1400/03/25 19,100 19,950 19,060 19,060 -2.95 19,480 -0.81 4.67 545.55 K 1.06 B 0.55 0.35 81.24 100.0 7.27 M 8.0 M -1.1 -198.09 M
709 1400/03/24 19,360 20,270 19,360 19,570 -0.56 19,640 -0.2 4.7 854.87 K 1.68 B 0.71 0.52 88.28 54.0 9.88 M 6.34 M 1.56 575.53 M
710 1400/03/23 19,130 19,990 19,100 19,320 -2.72 19,680 -0.91 4.66 398.03 K 773.48 M 0.25 0.22 85.22 83.13 5.99 M 5.59 M 1.07 16.16 M
711 1400/03/22 19,470 20,530 19,230 19,550 -2.4 19,860 -0.85 6.76 621.18 K 1.23 B 0.38 0.33 100.0 85.62 10.77 M 9.73 M 1.11 176.55 M
712 1400/03/19 20,000 20,440 19,810 20,000 -3.38 20,030 -3.24 3.18 1.16 M 2.33 B 0.76 0.61 63.9 55.3 13.51 M 10.21 M 1.32 199.96 M
713 1400/03/18 21,000 21,620 20,000 20,230 -3.16 20,700 -0.91 8.1 1.92 M 3.98 B 1.23 1.05 88.88 57.44 12.72 M 14.55 M -1.14 1.25 B
714 1400/03/17 20,210 21,400 20,210 21,000 0.29 20,890 -0.24 5.89 1.88 M 3.93 B 0.93 1.05 82.95 66.94 14.77 M 10.97 M 1.35 629.95 M
715 1400/03/12 19,720 21,360 19,720 21,000 3.19 20,940 2.9 8.32 2.36 M 4.94 B 1.18 1.39 77.31 51.89 16.75 M 9.15 M 1.83 1.26 B
716 1400/03/11 20,220 20,970 20,010 20,010 -4.99 20,350 -3.37 4.8 821.36 K 1.66 B 0.36 0.49 82.62 83.67 9.15 M 11.78 M -1.29 -17.36 M
717 1400/03/10 20,550 22,000 20,300 20,360 -4.68 21,060 -1.4 8.37 668.0 K 1.4 B 0.27 0.4 73.37 80.79 5.73 M 6.24 M -1.09 -103.67 M
718 1400/03/09 21,990 22,070 20,120 21,000 -0.1 21,360 1.62 9.69 2.09 M 4.47 B 0.85 1.22 89.93 94.88 11.96 M 15.2 M -1.27 -221.25 M
719 1400/03/08 21,020 21,030 20,200 21,030 4.99 21,020 4.94 4.11 4.14 M 8.7 B 2.46 2.64 100.0 19.56 65.93 M 10.25 M 6.43 7.0 B
720 1400/03/05 19,220 20,130 18,780 20,130 4.95 20,030 4.43 7.19 2.26 M 4.52 B 1.56 1.4 97.58 60.95 19.96 M 6.44 M 3.1 1.66 B
721 1400/03/04 18,010 19,700 18,010 19,290 2.77 19,180 2.18 9.38 2.17 M 4.17 B 1.61 1.44 85.74 59.48 17.78 M 8.13 M 2.19 1.09 B
722 1400/03/03 18,740 19,350 18,740 18,850 -4.41 18,770 -4.82 3.26 1.93 M 3.63 B 1.56 1.37 51.86 84.34 11.14 M 10.52 M 1.06 -1.18 B
723 1400/03/02 19,720 19,960 19,720 19,720 -4.96 19,720 -4.96 1.22 1.74 M 3.43 B 1.46 1.28 11.8 100.0 4.88 M 23.84 M -4.88 -3.03 B
724 1400/03/01 21,300 21,300 20,040 20,040 -4.98 20,750 -1.61 6.29 313.1 K 627.87 M 0.19 0.23 36.17 5.34 4.05 M 2.39 M 1.69 193.56 M
725 1400/02/29 20,850 21,980 20,630 20,630 -4.97 21,090 -2.86 6.54 1.08 M 2.27 B 0.5 0.76 72.09 100.0 9.52 M 10.98 M -1.15 -634.27 M
726 1400/02/28 20,940 22,130 20,940 21,270 -2.79 21,710 -0.78 5.68 1.71 M 3.7 B 0.72 1.29 38.98 85.6 10.78 M 10.47 M 1.03 -1.73 B
727 1400/02/27 21,840 22,680 21,820 21,820 -4.97 21,880 -4.7 3.94 1.36 M 2.99 B 0.59 1.09 78.03 100.0 12.4 M 16.14 M -1.3 -655.99 M
728 1400/02/26 23,960 23,970 22,640 22,680 -4.83 22,960 -3.65 5.87 1.51 M 3.47 B 0.71 1.27 76.47 99.96 9.78 M 12.07 M -1.23 -814.3 M
729 1400/02/25 23,530 24,990 23,350 23,350 -4.97 23,830 -3.01 7.02 2.77 M 6.6 B 1.55 2.57 76.16 86.6 14.92 M 20.06 M -1.34 -689.64 M
730 1400/02/22 26,100 26,100 24,300 24,300 -2.99 24,570 -1.92 7.41 3.37 M 8.27 B 2.83 3.15 56.28 99.99 15.51 M 32.17 M -2.07 -3.61 B
731 1400/02/21 24,200 26,000 24,200 25,000 0.28 25,050 0.48 7.44 2.89 M 7.25 B 4.43 3.13 87.24 85.46 16.18 M 15.0 M 1.08 128.82 M
732 1400/02/20 24,610 24,820 24,610 24,820 -2.17 24,930 -1.73 0.85 1.12 M 2.75 B 2.15 1.27 40.12 87.31 10.14 M 12.03 M -1.19 -1.3 B
733 1400/02/19 24,820 24,820 24,820 24,820 -2.97 25,370 -0.82 0.0 526.89 K 1.31 B 0.49 0.61 5.06 100.0 3.9 M 16.14 M -4.14 -1.24 B
734 1400/02/18 25,210 25,700 25,210 25,210 -2.96 25,580 -1.54 1.94 1.03 M 2.6 B 0.92 1.27 42.09 100.0 13.52 M 12.69 M 1.07 -1.51 B
735 1400/02/15 25,360 25,360 25,360 25,360 -2.98 25,980 -0.61 0.0 379.29 K 961.87 M 0.23 0.48 20.9 100.0 4.9 M 73.99 M -15.09 -760.8 M
736 1400/02/13 25,450 25,450 25,450 25,450 -2.97 26,140 -0.34 0.0 210.22 K 535.01 M 0.13 0.27 4.86 100.0 2.0 M 48.64 M -24.3 -509.0 M
737 1400/02/12 25,630 25,630 25,630 25,630 -2.99 26,230 -0.72 0.0 454.8 K 1.17 B 0.29 0.59 12.05 100.0 3.43 M 33.3 M -9.72 -1.03 B
738 1400/02/11 25,520 27,860 25,510 25,510 -2.97 26,420 0.49 9.21 3.31 M 8.75 B 3.24 5.49 97.91 67.83 12.57 M 11.86 M 1.06 2.63 B
739 1400/02/08 26,080 26,730 26,010 26,010 -2.98 26,290 -1.94 2.77 1.27 M 3.3 B 1.52 2.33 55.86 100.0 8.91 M 11.23 M -1.26 -1.46 B
740 1400/02/07 26,800 27,440 26,800 26,800 -2.97 26,810 -2.93 2.39 3.11 M 8.34 B 4.86 7.33 54.13 99.98 11.91 M 22.12 M -1.86 -3.82 B
741 1400/02/06 26,800 26,800 26,800 26,800 -2.97 27,620 0.0 0.0 8.52 K 22.83 M 0.01 0.02 100.0 100.0 1.63 M 11.41 M -7.0 0.0
742 1400/02/05 26,810 26,810 26,810 26,810 -2.97 27,620 -0.04 0.0 12.71 K 34.08 M 0.02 0.03 100.0 100.0 4.26 M 17.04 M -4.0 0.0
743 1400/02/04 27,130 27,130 27,130 27,130 -2.97 27,630 -1.18 0.0 709.85 K 1.93 B 1.32 1.01 1.39 71.83 2.23 M 16.27 M -7.31 -1.36 B
744 1400/02/01 27,280 27,280 27,280 27,280 -2.99 27,960 -0.57 0.0 321.31 K 876.53 M 0.57 0.36 6.63 100.0 2.64 M 15.94 M -6.03 -818.4 M
745 1400/01/31 28,120 28,120 28,120 28,120 -1.99 28,120 -1.99 0.0 2.15 M 6.04 B 2.78 2.23 2.2 65.46 2.66 M 25.34 M -9.53 -3.82 B
746 1400/01/30 28,120 28,120 28,120 28,120 -1.99 28,690 0.0 0.0 3.54 K 9.95 M 0.0 0.0 100.0 100.0 1.66 M 9.95 M -6.0 0.0
747 1400/01/29 28,120 28,120 28,120 28,120 -1.99 28,690 0.0 0.0 3.96 K 11.14 M 0.0 0.0 100.0 100.0 1.11 M 5.57 M -5.0 0.0
748 1400/01/28 28,190 28,190 28,190 28,190 -1.98 28,690 -0.24 0.0 203.42 K 573.45 M 0.25 0.14 1.68 100.0 1.07 M 28.67 M -26.74 -563.8 M
749 1400/01/25 28,340 28,340 28,340 28,340 -1.97 28,760 -0.52 0.0 458.44 K 1.3 B 0.63 0.3 48.96 22.79 14.46 M 6.73 M 2.15 339.92 M
750 1400/01/24 28,900 29,480 28,900 28,900 -1.97 28,910 -1.93 2.01 3.2 M 9.24 B 32.21 2.08 43.41 79.11 13.23 M 14.05 M -1.06 -3.3 B
751 1400/01/23 28,910 28,910 28,910 28,910 -1.97 29,480 -0.03 0.0 30.19 K 87.28 M 0.31 0.02 100.0 100.0 5.82 M 43.64 M -7.5 0.0
752 1400/01/22 29,010 29,010 29,010 29,010 -1.99 29,490 -0.37 0.0 305.74 K 886.95 M 7.35 0.17 1.88 67.29 1.51 M 119.37 M -78.87 -580.2 M
753 1400/01/21 29,010 29,010 29,010 29,010 -1.99 29,600 0.0 0.0 1.86 K 5.38 M 0.03 0.0 100.0 100.0 769.18 K 5.38 M -7.0 0.0
754 1400/01/18 29,050 29,050 29,050 29,050 -1.99 29,600 -0.13 0.0 113.74 K 330.42 M 2.31 0.05 12.08 100.0 2.22 M 110.14 M -49.66 -290.5 M
755 1400/01/17 29,070 29,070 29,070 29,070 -1.99 29,640 -0.07 0.0 44.54 K 129.47 M 0.24 0.02 100.0 100.0 4.18 M 43.16 M -10.33 0.0
756 1400/01/16 29,080 29,080 29,080 29,080 -1.99 29,660 -0.03 0.0 20.76 K 60.38 M 0.09 0.01 100.0 100.0 4.03 M 30.19 M -7.5 0.0
757 1400/01/15 29,090 29,090 29,090 29,090 -1.99 29,670 -0.03 0.0 27.08 K 78.78 M 0.05 0.01 100.0 100.0 9.85 M 39.39 M -4.0 0.0
758 1400/01/14 29,120 29,120 29,120 29,120 -1.99 29,680 -0.1 0.0 76.85 K 223.78 M 0.05 0.03 100.0 28.57 11.19 M 63.93 M -5.71 159.85 M
759 1400/01/11 29,150 29,150 29,150 29,150 -1.98 29,710 -0.1 0.0 77.09 K 224.71 M 0.04 0.03 100.0 100.0 5.48 M 224.71 M -41.0 0.0
760 1400/01/10 29,400 29,400 29,400 29,400 -2.0 29,740 -0.87 0.0 723.76 K 2.13 B 0.26 0.27 10.19 35.01 3.94 M 186.25 M -47.24 -528.14 M
761 1400/01/08 29,520 29,790 29,490 29,490 -1.99 30,000 -0.3 1.02 265.99 K 785.49 M 0.08 0.1 96.42 100.0 6.64 M 9.24 M -1.39 -28.09 M
762 1400/01/07 30,000 30,690 29,890 29,890 -1.97 30,090 -1.31 2.68 1.42 M 4.27 B 0.35 0.52 72.84 97.67 9.58 M 11.16 M -1.17 -1.06 B
763 1399/12/27 30,890 30,890 29,540 30,300 3.95 30,490 4.6 4.57 4.63 M 14.12 B 1.26 1.73 53.86 93.08 15.3 M 22.89 M -1.5 -5.54 B
764 1399/12/26 28,100 29,550 28,000 29,550 5.99 29,150 4.56 5.54 3.96 M 11.54 B 1.24 1.52 71.41 51.47 36.15 M 10.31 M 3.5 2.3 B
765 1399/12/25 27,340 28,250 27,340 28,100 0.75 27,880 -0.04 3.33 3.67 M 10.24 B 1.2 1.32 24.5 60.27 8.8 M 10.39 M -1.18 -3.66 B
766 1399/12/24 28,330 28,700 27,040 27,390 -0.72 27,890 1.09 6.14 3.73 M 10.42 B 1.17 1.33 68.84 73.33 10.69 M 12.9 M -1.21 -467.09 M
767 1399/12/23 26,950 27,970 26,450 27,970 5.99 27,590 4.55 5.75 4.34 M 11.97 B 1.83 1.51 66.9 92.12 11.51 M 11.38 M 1.01 -3.02 B
768 1399/12/20 26,500 26,890 25,980 26,710 0.75 26,390 -0.45 3.5 2.67 M 7.04 B 1.22 0.88 43.31 97.52 7.07 M 11.68 M -1.65 -3.82 B
769 1399/12/19 26,150 27,450 26,050 26,050 -1.99 26,510 -0.26 5.37 1.6 M 4.24 B 0.53 0.53 93.78 100.0 9.86 M 9.32 M 1.06 -263.65 M
770 1399/12/18 26,280 27,400 25,780 26,810 2.02 26,580 1.14 6.28 2.97 M 7.9 B 1.19 0.97 86.48 65.8 13.3 M 8.14 M 1.63 1.63 B
771 1399/12/17 26,210 26,840 26,210 26,250 -1.83 26,280 -1.72 2.4 4.44 M 11.68 B 2.7 1.47 41.41 65.75 13.18 M 13.1 M 1.01 -2.84 B
772 1399/12/16 26,280 26,290 26,270 26,270 -1.98 26,740 -0.22 0.08 198.12 K 520.6 M 0.12 0.06 98.09 100.0 7.98 M 7.13 M 1.12 -9.94 M
773 1399/12/13 26,580 28,000 26,530 26,530 -1.99 26,800 -1.0 5.54 1.71 M 4.58 B 0.87 0.5 76.37 97.73 9.39 M 11.47 M -1.22 -977.65 M
774 1399/12/12 26,310 28,250 26,310 26,500 -1.27 27,070 0.86 7.37 5.8 M 15.71 B 3.52 1.8 90.32 64.7 12.09 M 12.32 M -1.02 4.03 B
775 1399/12/11 26,400 26,400 26,400 26,400 -1.97 26,840 -0.33 0.0 307.6 K 812.06 M 0.13 0.09 33.76 99.29 4.15 M 50.39 M -12.13 -532.14 M
776 1399/12/10 26,460 26,460 26,460 26,460 -2.0 26,930 -0.26 0.0 223.75 K 592.05 M 0.1 0.06 10.61 100.0 1.75 M 45.54 M -26.09 -529.2 M
777 1399/12/09 26,510 26,510 26,510 26,510 -2.0 27,000 -0.18 0.0 171.66 K 455.08 M 0.06 0.04 100.0 100.0 4.89 M 10.34 M -2.11 0.0
778 1399/12/06 27,530 28,500 26,930 26,930 -1.97 27,050 -1.53 5.83 3.32 M 8.98 B 1.14 0.79 91.65 78.93 24.28 M 14.58 M 1.66 1.14 B
779 1399/12/05 27,250 28,500 27,250 27,730 -0.25 27,470 -1.19 4.59 4.22 M 11.59 B 1.64 0.94 54.77 89.42 14.73 M 14.7 M 1.0 -4.02 B
780 1399/12/04 27,790 28,500 27,790 27,790 -1.98 27,800 -1.94 2.55 3.73 M 10.37 B 1.15 0.81 31.09 75.87 12.94 M 18.04 M -1.39 -4.64 B
781 1399/12/03 27,870 27,950 27,870 27,870 -1.97 28,350 -0.28 0.29 248.5 K 692.58 M 0.06 0.05 59.76 100.0 3.9 M 27.7 M -7.1 -278.7 M
782 1399/12/02 28,460 29,450 28,400 28,400 -1.97 28,430 -1.86 3.7 2.85 M 8.11 B 0.62 0.52 41.86 85.99 11.63 M 17.35 M -1.49 -3.58 B
783 1399/11/29 28,940 30,500 28,780 28,870 -1.67 28,970 -1.33 5.98 3.47 M 10.06 B 0.69 0.59 74.58 70.1 16.14 M 16.32 M -1.01 450.69 M
784 1399/11/28 30,400 30,400 29,280 29,420 -1.51 29,360 -1.71 3.83 2.56 M 7.53 B 0.52 0.45 94.26 93.17 15.06 M 13.7 M 1.1 82.14 M
785 1399/11/27 29,730 31,000 29,730 29,730 -1.98 29,870 -1.52 4.27 7.06 M 21.09 B 1.7 1.31 71.74 66.5 23.0 M 17.71 M 1.3 1.11 B
786 1399/11/26 30,100 32,000 30,100 30,100 -1.99 30,330 -1.24 6.31 4.22 M 12.8 B 1.04 0.8 86.91 95.87 17.06 M 21.76 M -1.28 -1.15 B
787 1399/11/25 30,710 30,710 30,710 30,710 5.97 30,710 5.97 0.0 5.56 M 17.07 B 1.45 1.11 100.0 17.26 40.65 M 11.21 M 3.63 14.13 B
788 1399/11/21 29,000 29,100 27,800 29,100 4.98 28,980 4.55 4.68 5.67 M 16.42 B 1.54 1.16 95.04 70.41 20.46 M 19.05 M 1.07 4.04 B
789 1399/11/20 27,720 27,720 27,720 27,720 5.0 27,720 5.0 0.0 2.01 M 5.58 B 0.53 0.36 100.0 57.56 40.76 M 10.86 M 3.75 2.37 B
790 1399/11/19 24,000 26,460 24,000 26,460 5.0 26,400 4.76 10.25 3.26 M 8.61 B 0.75 0.58 94.55 34.12 22.94 M 8.28 M 2.77 5.21 B
791 1399/11/18 26,000 26,200 25,140 25,140 -4.99 25,200 -4.76 4.22 3.87 M 9.76 B 0.85 0.69 38.38 99.39 10.98 M 15.4 M -1.4 -5.95 B
792 1399/11/15 27,630 28,300 26,250 26,260 -4.96 26,460 -4.23 7.81 4.41 M 11.66 B 0.81 0.69 58.7 97.75 11.28 M 14.56 M -1.29 -4.55 B
793 1399/11/14 27,350 29,310 27,350 27,350 -4.97 27,630 -4.0 7.17 4.86 M 13.42 B 0.93 0.75 53.65 99.92 10.81 M 16.79 M -1.55 -6.21 B
794 1399/11/13 28,690 29,440 28,690 28,690 -5.0 28,780 -4.7 2.61 2.56 M 7.38 B 0.39 0.36 78.14 100.0 10.44 M 17.19 M -1.65 -1.61 B
795 1399/11/12 32,140 32,140 29,870 29,870 -4.99 30,200 -3.94 7.6 6.0 M 18.11 B 0.9 0.81 64.56 92.77 12.28 M 22.28 M -1.81 -5.11 B
796 1399/11/11 30,400 31,480 30,050 31,480 4.97 31,440 4.83 4.76 4.83 M 15.19 B 0.69 0.64 97.55 86.44 19.29 M 18.39 M 1.05 1.69 B
797 1399/11/08 29,760 31,160 29,760 30,400 -2.94 29,990 -4.25 4.7 9.0 M 26.98 B 1.14 1.21 62.28 100.0 15.84 M 18.04 M -1.14 -10.18 B
798 1399/11/07 32,000 33,790 30,970 30,970 -4.97 31,320 -3.9 9.11 3.66 M 11.45 B 0.39 0.48 64.98 97.84 17.14 M 20.79 M -1.21 -3.76 B
799 1399/11/06 32,300 34,050 32,300 32,300 -4.97 32,590 -4.12 5.42 9.6 M 31.28 B 1.27 1.25 42.08 88.47 15.75 M 19.83 M -1.26 -14.51 B
800 1399/11/05 36,500 36,780 33,480 33,480 -4.99 33,990 -3.55 9.86 6.22 M 21.12 B 0.96 0.77 73.07 98.46 12.86 M 20.27 M -1.58 -5.36 B
801 1399/11/04 33,080 35,490 33,080 35,490 5.0 35,240 4.26 7.29 6.35 M 22.39 B 1.17 0.77 87.36 88.11 16.88 M 20.03 M -1.19 -168.96 M
802 1399/11/01 33,080 35,490 33,080 33,510 -3.76 33,800 -2.93 7.29 13.53 M 45.73 B 4.71 1.7 65.6 96.29 14.51 M 20.02 M -1.38 -14.04 B
803 1399/10/30 34,680 38,320 34,680 34,680 -4.99 34,820 -4.6 10.5 11.71 M 40.77 B 9.48 1.53 60.5 99.72 17.03 M 32.16 M -1.89 -15.99 B
804 1399/10/29 34,790 34,790 34,790 34,790 -5.0 36,500 -0.33 0.0 89.44 K 311.17 M 0.02 0.01 100.0 100.0 5.76 M 155.59 M -27.0 0.0
805 1399/10/27 35,800 35,800 35,800 35,800 -4.99 36,620 -2.81 0.0 745.82 K 2.67 B 0.15 0.09 32.96 100.0 5.47 M 76.29 M -13.96 -1.79 B
806 1399/10/24 37,410 37,410 37,410 37,410 -4.98 37,680 -4.29 0.0 1.0 M 3.74 B 0.18 0.12 40.01 100.0 5.02 M 98.46 M -19.6 -2.24 B
807 1399/10/23 38,760 38,760 38,760 38,760 -5.0 39,370 -3.5 0.0 812.81 K 3.15 B 0.09 0.1 87.7 100.0 6.66 M 37.51 M -5.63 -387.6 M
808 1399/10/22 43,000 43,000 40,520 40,520 -4.99 40,800 -4.34 6.12 3.52 M 14.37 B 0.36 0.41 87.1 85.9 8.94 M 29.12 M -3.26 172.29 M
809 1399/10/21 39,500 43,000 39,500 43,000 4.98 42,650 4.13 8.86 15.82 M 67.46 B 1.6 1.97 98.75 83.3 18.63 M 25.21 M -1.35 10.42 B
810 1399/10/20 40,860 42,900 40,850 40,850 -4.98 40,960 -4.72 5.02 3.2 M 13.1 B 0.28 0.38 82.83 92.14 13.62 M 33.54 M -2.46 -1.22 B
811 1399/10/17 42,810 44,950 42,750 42,750 -4.98 42,990 -4.45 5.15 4.23 M 18.2 B 0.34 0.49 65.19 90.6 12.28 M 19.98 M -1.63 -4.62 B
812 1399/10/16 45,580 45,600 43,400 43,510 0.18 44,990 3.59 5.07 20.75 M 93.38 B 2.19 2.68 94.61 88.75 20.98 M 25.79 M -1.23 5.47 B
813 1399/10/15 43,430 43,430 43,430 43,430 4.98 43,430 4.98 0.0 5.48 M 23.79 B 0.56 0.69 99.58 45.32 37.19 M 16.49 M 2.26 12.91 B
814 1399/10/14 40,800 41,740 39,760 41,740 4.98 41,370 4.05 4.98 15.91 M 65.8 B 1.79 2.14 96.35 69.64 25.96 M 23.51 M 1.1 17.57 B
815 1399/10/13 36,800 40,160 36,800 40,160 4.99 39,760 3.95 9.13 11.27 M 44.81 B 1.21 1.63 96.21 67.24 22.49 M 15.77 M 1.43 12.98 B
816 1399/10/10 37,000 40,000 36,220 38,120 0.0 38,250 0.34 10.44 8.43 M 32.23 B 0.86 1.27 77.47 79.29 12.17 M 15.01 M -1.23 -586.88 M
817 1399/10/09 39,500 40,030 38,030 38,110 -4.8 38,120 -4.77 5.26 6.28 M 23.95 B 0.63 0.94 57.0 84.27 11.38 M 17.52 M -1.54 -6.53 B
818 1399/10/08 41,900 41,900 38,220 39,500 -1.69 40,030 -0.37 9.63 7.25 M 29.02 B 0.75 1.09 89.53 98.79 11.26 M 17.78 M -1.58 -2.69 B
819 1399/10/07 42,980 42,980 39,730 40,900 -2.2 40,180 -3.92 8.18 11.15 M 44.8 B 1.36 1.75 91.11 96.5 20.16 M 19.63 M 1.03 -2.42 B
820 1399/10/06 41,840 41,840 40,320 41,840 4.99 41,820 4.94 3.77 13.58 M 56.79 B 1.98 2.18 99.38 55.63 19.87 M 25.64 M -1.29 24.85 B
821 1399/10/03 39,860 39,860 39,000 39,860 4.98 39,850 4.95 2.21 10.6 M 42.25 B 1.85 1.73 89.56 41.66 20.69 M 16.63 M 1.24 20.23 B
822 1399/10/02 36,610 38,130 36,610 38,130 4.98 37,970 4.54 4.15 7.15 M 27.14 B 1.55 1.2 78.94 46.11 23.85 M 13.57 M 1.76 8.91 B
823 1399/10/01 35,480 36,590 34,530 36,590 4.99 36,320 4.22 5.97 5.57 M 20.23 B 1.08 0.97 83.75 67.01 21.94 M 15.01 M 1.46 3.39 B
824 1399/09/30 34,420 36,430 33,800 34,500 -1.06 34,850 -0.06 7.78 4.19 M 14.6 B 0.82 0.73 81.16 99.39 15.91 M 20.13 M -1.27 -2.66 B
825 1399/09/29 34,870 34,870 34,800 34,870 5.0 34,870 5.0 0.2 6.7 M 23.35 B 1.19 1.22 84.32 40.35 26.36 M 23.86 M 1.1 10.27 B
826 1399/09/26 31,650 34,860 31,650 34,460 3.48 33,210 -0.27 10.14 4.98 M 16.55 B 0.78 0.9 75.47 99.47 19.49 M 17.72 M 1.1 -3.97 B
827 1399/09/25 33,300 33,700 33,300 33,300 -4.99 33,300 -4.99 1.2 1.63 M 5.43 B 0.23 0.29 13.47 100.0 6.89 M 18.39 M -2.67 -4.7 B
828 1399/09/24 34,950 36,460 34,950 34,950 -4.98 35,050 -4.7 4.32 8.17 M 28.64 B 1.12 1.49 24.09 97.77 11.77 M 31.86 M -2.71 -21.1 B
829 1399/09/23 38,580 38,600 36,380 36,460 -4.55 36,780 -3.72 6.1 3.94 M 14.5 B 0.53 0.73 51.03 98.14 11.39 M 14.78 M -1.3 -6.83 B
830 1399/09/22 37,850 39,250 37,100 37,110 -0.75 38,200 2.17 5.8 9.45 M 36.08 B 1.62 1.92 69.21 81.1 20.5 M 22.15 M -1.08 -4.29 B
831 1399/09/19 38,070 38,070 35,000 37,200 2.59 37,390 3.12 8.77 8.6 M 32.16 B 1.84 1.91 66.49 89.66 18.76 M 26.31 M -1.4 -7.45 B
832 1399/09/15 35,100 36,430 34,630 36,430 4.99 36,260 4.5 5.2 4.8 M 17.4 B 0.92 1.12 58.96 47.9 35.75 M 14.13 M 2.53 1.92 B
833 1399/09/12 36,200 36,200 33,200 34,440 -1.01 34,700 -0.26 9.04 9.76 M 33.85 B 2.15 2.43 85.64 90.85 22.51 M 25.73 M -1.14 -1.76 B
834 1399/09/11 34,790 34,790 33,820 34,790 4.98 34,790 4.98 2.87 4.85 M 16.87 B 1.03 1.27 86.6 60.21 48.06 M 20.0 M 2.4 4.45 B
835 1399/09/10 33,650 33,650 33,650 33,650 4.99 33,140 3.4 0.0 1.17 M 3.94 B 0.18 0.31 80.67 29.34 198.8 M 4.74 M 41.94 2.02 B
836 1399/09/09 32,050 32,050 32,000 32,050 4.98 32,050 4.98 0.16 2.82 M 9.03 B 0.36 0.74 82.95 51.5 24.81 M 19.71 M 1.26 2.84 B
837 1399/09/08 30,550 30,550 29,900 30,550 4.98 30,530 4.91 2.17 7.54 M 23.02 B 1.08 2.06 82.05 49.0 47.46 M 24.26 M 1.96 7.61 B
838 1399/09/05 27,500 30,150 27,400 30,150 4.83 29,100 1.18 10.04 6.26 M 18.22 B 1.03 1.82 70.84 94.37 19.53 M 17.03 M 1.15 -4.29 B
839 1399/09/04 28,770 29,890 28,630 28,630 -4.98 28,760 -4.55 4.4 5.76 M 16.56 B 1.03 1.76 61.97 84.94 12.42 M 17.19 M -1.38 -3.8 B
840 1399/09/03 30,620 30,620 29,000 29,460 0.99 30,130 3.29 5.59 10.91 M 32.87 B 2.81 3.85 90.74 89.79 18.66 M 31.53 M -1.69 312.69 M
841 1399/09/02 29,190 29,190 28,400 29,190 5.0 29,170 4.93 2.78 8.25 M 24.07 B 2.5 3.2 91.51 66.03 33.62 M 35.16 M -1.05 6.13 B
842 1399/09/01 27,800 27,800 27,800 27,800 4.98 27,800 4.98 0.0 3.67 M 10.2 B 1.12 1.5 84.47 41.03 297.19 M 12.88 M 23.07 4.43 B
843 1399/08/28 26,620 26,620 26,620 26,620 4.97 26,480 4.42 0.0 1.89 M 5.03 B 0.48 0.78 98.36 36.37 38.93 M 10.51 M 3.71 3.12 B
844 1399/08/27 24,990 25,480 24,280 25,480 4.99 25,360 4.49 4.94 3.11 M 7.88 B 0.82 1.35 70.07 57.98 23.01 M 11.04 M 2.08 952.88 M
845 1399/08/26 23,900 25,000 23,000 24,750 3.43 24,270 1.42 8.7 2.5 M 6.07 B 0.75 1.09 79.71 81.54 15.22 M 10.27 M 1.48 -111.22 M
846 1399/08/25 25,900 25,900 23,440 23,440 -4.99 23,930 -3.0 10.49 5.35 M 12.82 B 2.34 2.09 74.95 76.88 14.53 M 19.51 M -1.34 -247.83 M
847 1399/08/24 24,500 24,790 23,610 24,790 5.0 24,670 4.49 5.0 3.47 M 8.55 B 2.12 1.19 97.1 94.24 25.63 M 20.35 M 1.26 245.05 M
848 1399/08/21 23,480 24,850 23,470 23,600 -4.45 23,610 -4.41 5.88 5.42 M 12.79 B 3.68 1.91 76.93 98.52 17.6 M 16.62 M 1.06 -2.76 B
849 1399/08/20 24,700 24,810 24,700 24,700 -4.96 24,700 -4.96 0.45 2.32 M 5.73 B 1.95 0.81 47.28 61.22 13.48 M 16.87 M -1.25 -799.28 M
850 1399/08/19 24,820 24,820 24,820 24,820 -4.98 25,990 -0.5 0.0 189.32 K 469.9 M 0.13 0.06 47.18 100.0 5.54 M 67.13 M -12.11 -248.2 M
851 1399/08/18 24,850 24,850 24,850 24,850 -4.97 26,120 -0.11 0.0 48.45 K 120.4 M 0.03 0.01 58.72 100.0 2.36 M 60.2 M -25.54 -49.7 M
852 1399/08/17 24,980 24,980 24,980 24,980 -4.98 26,150 -0.53 0.0 197.34 K 492.96 M 0.07 0.05 74.66 100.0 4.04 M 37.92 M -9.38 -124.9 M
853 1399/08/14 24,440 26,440 24,440 26,440 4.96 26,290 4.37 8.18 4.6 M 12.09 B 2.1 1.2 95.83 67.86 24.87 M 15.23 M 1.63 3.38 B
854 1399/08/12 24,510 25,390 24,510 24,510 -4.96 25,190 -2.33 3.59 922.7 K 2.26 B 0.37 0.21 78.34 75.66 7.64 M 8.04 M -1.05 60.75 M
855 1399/08/11 26,600 26,600 25,410 25,410 -4.97 25,790 -3.55 4.68 1.42 M 3.63 B 0.54 0.32 51.22 98.33 7.37 M 15.77 M -2.14 -1.71 B
856 1399/08/10 25,120 27,190 25,120 26,250 1.35 26,740 3.24 8.24 2.51 M 6.7 B 0.9 0.54 90.13 72.46 10.03 M 9.45 M 1.06 1.18 B
857 1399/08/07 25,460 27,500 25,460 26,700 -0.34 25,900 -3.32 8.01 4.49 M 11.62 B 2.12 1.01 51.36 85.93 15.59 M 12.56 M 1.24 -4.02 B
858 1399/08/06 26,790 26,790 26,790 26,790 -5.0 26,790 -5.0 0.0 1.62 M 4.34 B 0.81 0.37 32.14 51.88 12.57 M 11.32 M 1.11 -857.28 M
859 1399/08/05 28,200 28,250 28,200 28,200 -4.99 28,200 -4.99 0.18 2.58 M 7.27 B 1.51 0.59 10.81 63.48 6.45 M 11.32 M -1.76 -3.83 B
860 1399/08/03 29,680 30,000 29,680 29,680 -4.99 29,680 -4.99 1.08 2.05 M 6.09 B 1.17 0.46 11.32 79.05 6.69 M 14.68 M -2.19 -4.13 B
861 1399/07/30 30,660 33,550 30,660 30,660 -4.99 31,240 -3.19 9.43 3.16 M 9.87 B 0.98 0.72 81.35 78.26 13.54 M 11.5 M 1.18 304.58 M
862 1399/07/29 32,040 32,040 32,040 32,040 -4.98 32,270 -4.3 0.0 1.18 M 3.79 B 0.23 0.27 7.06 74.65 4.25 M 78.64 M -18.5 -2.56 B
863 1399/07/28 33,250 33,250 33,250 33,250 -4.97 33,720 -3.63 0.0 1.0 M 3.33 B 0.18 0.23 8.19 100.0 4.79 M 35.45 M -7.4 -3.06 B
864 1399/07/27 34,690 34,690 34,690 34,690 -4.98 34,990 -4.16 0.0 1.15 M 3.97 B 0.19 0.25 17.94 100.0 3.38 M 189.24 M -55.99 -3.26 B
865 1399/07/23 38,130 38,130 36,230 36,230 -4.98 36,510 -4.25 5.24 2.32 M 8.46 B 0.34 0.51 100.0 100.0 5.44 M 41.86 M -7.69 0.0
866 1399/07/22 38,550 38,550 35,610 37,700 2.67 38,130 3.84 8.26 10.49 M 39.99 B 1.7 2.43 100.0 79.02 21.32 M 25.06 M -1.18 8.39 B
867 1399/07/21 36,730 36,730 35,520 36,730 4.97 36,720 4.94 3.41 10.74 M 39.44 B 2.09 2.58 88.75 44.08 40.42 M 33.05 M 1.22 17.61 B
868 1399/07/20 34,990 34,990 34,990 34,990 4.98 34,990 4.98 0.0 3.86 M 13.5 B 0.71 0.97 100.0 10.67 65.53 M 7.42 M 8.83 12.06 B
869 1399/07/19 33,330 33,330 33,330 33,330 4.98 33,330 4.98 0.0 2.99 M 9.95 B 0.4 0.78 100.0 22.59 54.37 M 10.17 M 5.35 7.7 B
870 1399/07/16 31,780 31,780 30,630 31,780 4.99 31,750 4.89 3.75 6.43 M 20.41 B 0.95 1.55 85.68 51.56 27.29 M 18.93 M 1.44 6.97 B
871 1399/07/15 30,000 30,460 29,050 30,460 5.0 30,270 4.34 4.85 6.78 M 20.53 B 1.08 1.77 61.81 23.18 23.11 M 9.67 M 2.39 7.93 B
872 1399/07/14 28,990 30,040 28,990 28,990 -4.98 29,010 -4.92 3.62 5.63 M 16.34 B 1.06 1.51 16.75 75.66 7.67 M 39.63 M -5.17 -9.63 B
873 1399/07/13 32,000 32,000 30,040 30,040 -5.0 30,510 -3.51 6.52 5.25 M 16.02 B 1.22 1.46 68.29 96.25 12.88 M 43.92 M -3.41 -4.48 B
874 1399/07/12 31,380 31,650 30,150 31,650 4.98 31,620 4.88 4.98 13.49 M 42.65 B 6.34 4.3 93.12 8.12 57.9 M 8.04 M 7.2 36.25 B
875 1399/07/09 28,530 31,520 28,530 30,900 2.93 30,150 0.43 10.48 2.65 M 8.0 B 1.04 0.8 52.13 90.5 9.75 M 9.67 M 1.01 -3.07 B
876 1399/07/08 30,020 30,200 30,020 30,020 -4.97 30,020 -4.97 0.6 4.47 M 13.42 B 2.35 1.41 12.8 66.27 8.46 M 14.26 M -1.68 -7.18 B
877 1399/07/07 30,780 30,780 30,780 30,780 -5.0 31,590 -2.5 0.0 738.91 K 2.27 B 0.37 0.22 5.27 98.24 2.6 M 93.1 M -35.76 -2.11 B
878 1399/07/06 30,910 30,910 30,910 30,910 -4.98 32,400 -0.4 0.0 120.64 K 372.9 M 0.06 0.04 100.0 100.0 3.49 M 12.43 M -3.57 0.0
879 1399/07/05 32,340 33,900 32,330 32,330 -5.0 32,530 -4.41 4.86 2.64 M 8.6 B 1.13 0.75 52.13 91.73 9.46 M 11.71 M -1.24 -3.41 B
880 1399/07/02 33,750 35,500 33,750 33,750 -4.98 34,030 -4.19 5.19 4.78 M 16.28 B 2.31 1.34 52.21 100.0 12.7 M 21.44 M -1.69 -7.78 B
881 1399/07/01 35,500 37,000 35,500 35,500 -4.98 35,520 -4.93 4.23 1.24 M 4.39 B 0.43 0.33 43.38 100.0 9.2 M 18.6 M -2.02 -2.48 B
882 1399/06/31 37,360 37,360 37,360 37,360 -4.98 37,360 -4.98 0.0 1.27 M 4.76 B 0.3 0.33 5.73 100.0 3.89 M 30.88 M -7.93 -4.48 B
883 1399/06/30 38,450 38,530 38,450 38,450 -4.99 39,320 -2.84 0.21 675.97 K 2.6 B 0.16 0.16 59.15 100.0 7.46 M 9.35 M -1.25 -1.06 B
884 1399/06/29 40,120 44,240 40,120 40,120 -5.0 40,470 -4.17 10.27 3.72 M 15.05 B 1.09 0.87 55.29 88.91 16.67 M 13.21 M 1.26 -5.06 B
885 1399/06/26 44,310 44,310 40,100 40,580 -3.84 42,230 0.07 10.5 3.47 M 14.65 B 0.67 0.69 81.0 81.92 12.21 M 10.58 M 1.15 -134.93 M
886 1399/06/25 40,580 42,260 40,580 42,260 4.99 42,200 4.84 4.14 5.35 M 22.56 B 1.26 1.02 58.61 26.18 18.04 M 9.41 M 1.92 7.32 B
887 1399/06/24 39,440 41,650 39,440 40,470 -2.51 40,250 -3.04 5.6 7.68 M 30.93 B 2.27 1.48 45.82 68.52 20.63 M 13.85 M 1.49 -7.02 B
888 1399/06/23 39,940 39,940 39,940 39,940 -5.0 41,510 -1.26 0.0 297.0 K 1.19 B 0.08 0.05 66.33 100.0 4.57 M 12.89 M -2.82 -399.4 M
889 1399/06/22 39,990 39,990 38,000 39,500 -7.69 42,040 -1.75 5.24 286.22 K 1.14 B 0.06 0.05 61.46 60.17 5.46 M 14.55 M -2.67 14.63 M
890 1399/06/12 43,280 43,700 43,280 43,280 -4.98 43,290 -4.96 0.97 12.17 M 52.68 B 3.5 2.12 3.86 40.67 6.79 M 28.0 M -4.12 -19.39 B
891 1399/06/11 45,070 45,070 45,070 45,070 -5.0 45,550 -3.98 0.0 820.54 K 3.7 B 0.23 0.14 51.25 100.0 11.28 M 21.5 M -1.91 -1.8 B
892 1399/06/10 50,930 50,930 46,090 46,090 -4.99 47,440 -2.21 10.5 3.37 M 16.0 B 0.86 0.57 94.24 82.58 14.44 M 22.63 M -1.57 1.87 B
893 1399/06/05 48,500 48,560 46,480 48,560 4.99 48,510 4.89 4.48 2.7 M 13.09 B 0.74 0.43 99.81 60.0 13.75 M 22.96 M -1.67 5.21 B
894 1399/06/04 43,040 46,480 43,040 46,480 4.99 46,250 4.47 7.99 4.27 M 19.77 B 1.16 0.65 99.72 55.67 23.11 M 15.26 M 1.51 8.71 B
895 1399/06/03 44,270 44,270 44,270 44,270 -4.98 44,270 -4.98 0.0 6.21 M 27.51 B 1.76 0.94 4.24 78.01 7.83 M 30.62 M -3.91 -20.3 B
896 1399/06/02 46,590 46,590 46,590 46,590 -5.0 46,590 -5.0 0.0 1.55 M 7.24 B 0.38 0.22 24.96 74.4 8.11 M 39.62 M -4.89 -3.58 B
897 1399/06/01 50,000 53,300 48,830 48,830 -5.0 49,040 -4.59 9.15 4.87 M 23.9 B 1.2 0.67 34.63 74.06 13.0 M 49.32 M -3.79 -9.43 B
898 1399/05/29 51,390 52,520 51,390 51,390 -4.99 51,400 -4.97 2.2 1.3 M 6.71 B 0.25 0.17 30.05 82.25 5.58 M 17.51 M -3.14 -3.5 B
899 1399/05/28 54,530 54,530 51,950 52,530 1.14 54,090 4.14 4.97 4.43 M 23.94 B 0.82 0.54 72.28 67.31 13.27 M 18.94 M -1.43 1.19 B
900 1399/05/27 50,400 55,400 50,390 52,500 -1.02 51,940 -2.07 9.94 5.53 M 28.7 B 0.7 0.68 76.55 72.35 18.73 M 20.46 M -1.09 1.2 B
901 1399/05/26 53,040 53,100 53,040 53,040 -5.0 53,040 -5.0 0.11 4.39 M 23.3 B 0.49 0.47 13.5 69.95 8.26 M 28.2 M -3.41 -13.15 B
902 1399/05/25 55,830 56,290 55,830 55,830 -4.99 55,830 -4.99 0.82 4.67 M 26.07 B 0.49 0.51 21.74 91.95 12.91 M 39.1 M -3.03 -18.3 B
903 1399/05/22 60,000 62,210 56,290 56,290 -5.0 58,760 -0.83 10.52 7.01 M 41.17 B 0.62 0.72 65.43 75.27 23.41 M 26.58 M -1.14 -4.05 B
904 1399/05/21 59,190 61,000 59,190 59,430 -4.61 59,250 -4.9 3.06 5.25 M 31.08 B 0.48 0.55 42.26 84.04 19.96 M 18.84 M 1.06 -12.98 B
905 1399/05/20 62,180 63,700 62,180 62,200 -4.97 62,300 -4.81 2.44 18.19 M 113.34 B 2.26 1.9 35.19 84.04 29.79 M 28.52 M 1.04 -55.37 B
906 1399/05/19 69,900 69,900 63,750 63,750 -4.99 65,450 -2.46 9.65 10.17 M 66.53 B 1.54 1.05 53.91 83.21 14.88 M 26.54 M -1.78 -19.49 B
907 1399/05/15 67,920 67,940 64,940 67,940 4.99 67,100 3.69 4.62 6.67 M 44.76 B 1.09 0.66 57.87 82.13 27.5 M 16.87 M 1.63 -10.86 B
908 1399/05/14 66,390 66,420 60,500 66,420 5.0 64,710 2.29 9.79 15.84 M 102.48 B 3.03 1.55 38.53 92.05 17.5 M 21.58 M -1.23 -54.84 B
909 1399/05/13 63,260 63,260 63,260 63,260 5.0 63,260 5.0 0.0 3.28 M 20.77 B 0.5 0.3 40.07 72.89 25.22 M 16.6 M 1.52 -6.82 B
910 1399/05/12 60,250 60,250 60,250 60,250 4.98 60,250 4.98 0.0 4.23 M 25.47 B 0.62 0.37 48.92 66.17 12.19 M 18.64 M -1.53 -4.4 B
911 1399/05/11 57,390 57,390 57,390 57,390 4.99 57,390 4.99 0.0 3.02 M 17.34 B 0.37 0.24 79.63 89.41 17.03 M 21.6 M -1.27 -1.7 B
912 1399/05/08 54,830 54,860 53,200 54,860 5.0 54,660 4.61 3.12 4.32 M 23.63 B 0.47 0.35 86.08 79.85 38.82 M 12.18 M 3.19 1.47 B
913 1399/05/07 50,000 53,180 48,120 53,180 5.0 52,250 3.16 10.52 11.31 M 59.12 B 1.23 0.96 66.09 70.18 23.56 M 16.71 M 1.41 -2.42 B
914 1399/05/06 50,630 51,880 50,630 50,630 -4.99 50,650 -4.95 2.47 9.99 M 50.59 B 0.99 0.84 44.1 88.58 13.32 M 22.62 M -1.7 -22.5 B
915 1399/05/05 57,500 57,500 52,640 52,640 -5.0 53,290 -3.83 9.23 5.68 M 30.25 B 0.57 0.42 60.77 84.64 10.17 M 25.61 M -2.52 -7.22 B
916 1399/05/04 54,550 55,630 54,000 55,490 4.72 55,410 4.57 3.02 9.32 M 51.63 B 0.69 0.71 60.35 79.45 14.05 M 19.41 M -1.38 -9.86 B
917 1399/05/01 52,940 54,490 52,940 53,550 -3.89 52,990 -4.9 2.93 10.09 M 53.44 B 0.85 0.79 25.62 93.23 11.0 M 32.95 M -3.0 -36.13 B
918 1399/04/31 56,110 56,700 55,650 55,650 -4.99 55,720 -4.87 1.89 10.93 M 60.92 B 0.82 0.89 46.92 98.54 14.09 M 41.86 M -2.97 -31.45 B
919 1399/04/30 59,070 59,070 55,000 56,960 1.24 58,570 4.11 7.4 14.67 M 85.94 B 1.34 1.25 62.45 76.14 13.0 M 37.01 M -2.85 -11.76 B
920 1399/04/29 56,260 56,260 56,260 56,260 4.98 56,260 4.98 0.0 4.47 M 25.14 B 0.33 0.35 87.12 54.92 17.39 M 17.91 M -1.03 8.09 B
921 1399/04/28 52,010 57,400 52,010 55,600 1.57 53,590 -2.1 10.36 26.99 M 144.62 B 2.57 2.14 58.98 64.66 17.89 M 24.52 M -1.37 -8.21 B
922 1399/04/25 54,740 54,740 54,740 54,740 -5.0 54,740 -5.0 0.0 2.56 M 14.0 B 0.2 0.19 53.08 56.05 7.76 M 206.52 M -26.62 -416.69 M
923 1399/04/24 57,590 59,000 57,590 57,590 -5.0 57,620 -4.95 2.45 18.16 M 104.66 B 1.38 1.26 32.64 83.56 21.26 M 37.65 M -1.77 -53.3 B
924 1399/04/23 60,620 60,620 60,620 60,620 -5.0 60,620 -5.0 0.0 2.55 M 15.48 B 0.16 0.17 55.37 100.0 7.45 M 45.95 M -6.17 -6.91 B
925 1399/04/22 63,100 65,200 59,000 59,760 -3.77 63,810 2.75 10.51 17.34 M 110.66 B 1.12 1.15 74.54 94.99 18.39 M 41.55 M -2.26 -22.63 B
926 1399/04/21 61,750 64,600 61,750 61,750 -5.0 62,100 -4.46 4.62 11.98 M 74.39 B 0.69 0.67 84.74 96.94 19.86 M 35.7 M -1.8 -9.08 B
927 1399/04/18 67,100 68,370 61,870 61,870 -4.99 65,000 -0.18 10.51 15.44 M 100.38 B 1.04 0.83 61.83 78.4 14.37 M 41.86 M -2.91 -16.63 B
928 1399/04/17 65,900 66,880 61,000 66,880 4.99 65,120 2.23 9.64 18.61 M 121.21 B 1.65 1.05 63.91 85.63 14.45 M 39.5 M -2.73 -26.33 B
929 1399/04/16 63,720 63,720 60,990 63,720 4.99 63,700 4.96 4.48 18.67 M 118.95 B 1.89 1.1 54.07 60.11 19.71 M 71.35 M -3.62 -7.18 B
930 1399/04/15 60,920 60,920 58,030 60,920 5.0 60,690 4.6 4.98 13.04 M 79.13 B 0.88 0.8 86.69 73.35 33.49 M 47.69 M -1.42 10.55 B
931 1399/04/14 58,620 58,620 53,400 58,620 5.0 58,020 3.92 9.78 21.52 M 124.85 B 1.99 1.4 71.14 88.56 33.05 M 61.22 M -1.85 -21.75 B
932 1399/04/11 55,830 55,830 55,830 55,830 4.98 55,830 4.98 0.0 2.28 M 12.7 B 0.2 0.14 78.51 56.05 188.16 M 11.58 M 16.25 2.85 B
933 1399/04/10 53,570 53,570 53,570 53,570 5.0 53,180 4.23 0.0 923.04 K 4.94 B 0.08 0.06 83.5 89.16 206.43 M 8.41 M 24.54 -279.86 M
934 1399/04/09 49,000 52,930 48,890 52,930 5.0 51,020 1.21 8.26 11.65 M 59.43 B 1.19 0.72 78.16 89.05 36.75 M 25.35 M 1.45 -6.47 B
935 1399/04/08 50,590 50,590 48,350 50,590 4.98 50,410 4.61 4.63 37.34 M 188.26 B 5.26 2.58 77.64 77.35 51.13 M 68.5 M -1.34 547.71 M
936 1399/04/07 48,190 48,190 48,190 48,190 4.99 48,190 4.99 0.0 1.77 M 8.53 B 0.15 0.12 78.93 64.56 140.19 M 12.02 M 11.67 1.23 B
937 1399/04/04 45,900 45,900 45,900 45,900 4.99 45,900 4.99 0.0 4.45 M 20.41 B 0.29 0.3 88.76 34.79 584.45 M 13.45 M 43.45 11.02 B
938 1399/04/01 43,970 43,970 43,970 43,970 4.99 43,720 4.39 0.0 1.1 M 4.84 B 0.05 0.07 54.87 99.91 147.56 M 16.01 M 9.21 -2.18 B
939 1399/03/31 41,880 41,880 41,880 41,880 4.99 41,880 4.99 0.0 4.23 M 17.71 B 0.17 0.27 83.44 41.93 492.46 M 11.93 M 41.26 7.35 B
940 1399/03/27 38,000 40,070 38,000 40,070 4.98 39,890 4.51 5.45 23.94 M 95.51 B 1.04 1.67 40.58 41.13 32.22 M 22.99 M 1.4 -531.24 M
941 1399/03/26 37,820 40,000 37,820 38,000 -4.55 38,170 -4.12 5.76 25.15 M 95.99 B 0.79 1.82 68.24 89.1 18.88 M 52.96 M -2.8 -20.02 B
942 1399/03/25 41,210 41,210 37,290 40,000 1.91 39,810 1.43 10.51 23.16 M 92.19 B 0.71 1.82 84.78 86.84 19.96 M 42.25 M -2.12 -1.9 B
943 1399/03/24 39,000 40,180 36,850 40,180 4.98 39,250 2.55 9.04 33.36 M 130.93 B 1.27 2.97 75.63 81.98 28.53 M 36.84 M -1.29 -8.32 B
944 1399/03/21 39,800 40,200 37,000 37,700 -2.44 38,273 -0.95 8.65 17.86 M 68.35 B 0.76 1.58 93.31 67.38 20.46 M 24.29 M -1.19 17.72 B
945 1399/03/20 38,999 40,920 38,166 39,400 -1.93 38,641 -3.82 7.22 15.88 M 61.36 B 0.78 1.42 81.72 96.43 22.41 M 35.22 M -1.57 -9.03 B
946 1399/03/19 40,337 40,337 36,497 40,102 4.39 40,174 4.57 10.52 69.67 M 279.9 B 9.76 8.88 51.65 45.1 49.82 M 45.38 M 1.1 18.33 B
947 1399/03/18 38,574 38,574 37,016 37,700 2.62 38,417 4.57 4.21 25.74 M 98.9 B 5.99 3.82 84.07 86.54 27.5 M 47.66 M -1.73 -2.45 B
948 1399/03/17 36,738 36,738 36,738 36,738 5.0 36,738 5.0 0.0 1.83 M 6.74 B 0.44 0.26 78.74 96.69 265.26 M 15.93 M 16.65 -1.21 B
949 1399/03/13 34,989 34,989 34,989 34,989 5.0 34,989 5.0 0.0 3.72 M 13.01 B 0.53 0.48 92.47 73.11 197.24 M 18.91 M 10.43 2.52 B
950 1399/03/12 33,727 33,727 33,727 33,727 5.0 33,323 3.74 0.0 1.28 M 4.33 B 0.18 0.16 100.0 99.22 188.28 M 10.13 M 18.58 33.73 M
951 1399/03/11 32,121 32,121 32,121 32,121 5.0 32,121 5.0 0.0 3.1 M 9.95 B 0.4 0.37 93.54 97.51 155.05 M 18.37 M 8.44 -394.99 M
952 1399/03/10 30,592 30,592 30,592 30,592 5.0 30,592 5.0 0.0 11.55 M 35.33 B 1.61 1.41 91.95 8.89 204.3 M 11.25 M 18.15 29.34 B
953 1399/03/07 29,373 29,373 29,373 29,373 5.0 29,136 4.15 0.0 1.42 M 4.18 B 0.18 0.16 100.0 85.93 57.99 M 6.64 M 8.73 587.46 M
954 1399/03/06 26,419 29,100 26,419 27,000 -2.63 27,975 0.89 10.15 17.79 M 49.77 B 2.75 2.0 83.29 66.19 37.58 M 17.09 M 2.2 8.51 B
955 1399/03/03 27,747 28,990 27,747 27,747 -5.0 27,809 -4.79 4.48 1.96 M 5.46 B 0.3 0.21 79.67 76.38 7.95 M 17.09 M -2.15 179.38 M
956 1399/02/31 30,752 30,752 27,824 28,419 -2.97 29,207 -0.28 10.52 6.3 M 18.41 B 0.76 0.68 89.1 93.0 8.76 M 15.65 M -1.79 -716.84 M
957 1399/02/30 29,300 29,300 28,900 29,300 5.0 29,288 4.96 1.38 8.42 M 24.67 B 1.24 0.92 99.2 57.52 14.2 M 24.81 M -1.75 10.28 B
958 1399/02/29 27,928 27,928 27,400 27,928 5.0 27,905 4.91 1.93 5.51 M 15.38 B 0.86 0.6 96.09 65.03 12.65 M 19.38 M -1.53 4.77 B
959 1399/02/28 25,577 28,260 25,577 27,200 1.03 26,599 -1.2 10.49 10.18 M 27.07 B 1.22 1.06 49.24 80.58 12.24 M 17.06 M -1.39 -8.48 B
960 1399/02/27 26,864 27,932 26,863 26,863 -5.0 26,923 -4.78 3.98 2.46 M 6.63 B 0.23 0.25 91.87 100.0 9.09 M 22.1 M -2.43 -539.36 M
961 1399/02/24 27,933 30,700 27,933 27,933 -5.0 28,276 -3.83 9.91 14.87 M 42.06 B 1.83 1.57 75.61 90.62 16.23 M 24.27 M -1.5 -6.31 B
962 1399/02/23 28,700 28,700 28,700 28,700 -5.0 29,403 -2.67 0.0 845.64 K 2.43 B 0.1 0.09 88.17 100.0 4.22 M 186.69 M -44.23 -287.0 M
963 1399/02/22 30,081 31,888 30,024 30,024 -5.0 30,210 -4.41 6.21 3.84 M 11.61 B 0.39 0.4 87.31 48.25 9.08 M 12.42 M -1.37 4.53 B
964 1399/02/21 32,950 32,950 30,526 31,145 -3.07 31,604 -1.64 7.94 19.72 M 62.31 B 2.15 2.27 58.22 61.76 16.03 M 22.49 M -1.4 -2.21 B
965 1399/02/20 30,650 33,190 30,650 31,500 -0.35 32,132 1.65 8.29 14.21 M 45.67 B 1.88 1.71 87.3 97.53 19.75 M 25.19 M -1.28 -4.67 B
966 1399/02/17 31,610 31,610 31,610 31,610 -5.0 31,610 -5.0 0.0 2.11 M 6.68 B 0.24 0.24 52.62 100.0 5.44 M 278.27 M -51.15 -3.16 B
967 1399/02/16 33,700 35,000 32,657 32,657 -5.0 33,273 -3.21 7.17 3.76 M 12.52 B 0.37 0.42 100.0 62.0 11.76 M 13.77 M -1.17 4.76 B
968 1399/02/15 35,500 35,500 34,150 34,150 -5.0 34,375 -4.37 3.95 9.59 M 32.95 B 0.81 1.05 91.01 89.02 12.71 M 28.87 M -2.27 657.15 M
969 1399/02/14 36,068 36,068 35,209 35,700 3.93 35,947 4.65 2.44 16.18 M 58.16 B 1.4 1.85 81.03 45.51 10.34 M 27.37 M -2.65 20.66 B
970 1399/02/13 34,351 34,351 34,320 34,351 5.0 34,351 5.0 0.09 6.1 M 20.96 B 0.49 0.69 94.26 33.79 13.2 M 15.84 M -1.2 12.67 B
971 1399/02/10 32,200 32,831 32,000 32,831 5.0 32,716 4.63 2.6 8.53 M 27.91 B 0.73 0.97 85.15 60.99 14.47 M 25.48 M -1.76 6.74 B
972 1399/02/09 30,000 31,950 30,000 31,830 3.52 31,268 1.69 6.5 10.15 M 31.73 B 0.91 1.16 73.22 71.38 20.31 M 20.11 M 1.01 584.74 M
973 1399/02/08 32,000 32,450 30,658 30,666 -4.97 30,748 -4.72 5.85 18.45 M 56.73 B 2.19 2.17 68.81 62.36 26.68 M 23.68 M 1.13 3.66 B
974 1399/02/07 34,500 34,500 31,538 31,550 -4.96 32,271 -2.79 9.39 14.61 M 47.15 B 1.55 1.83 59.69 89.1 13.54 M 27.44 M -2.03 -13.87 B
975 1399/02/06 33,412 33,412 32,002 33,300 4.65 33,197 4.32 4.41 9.95 M 33.04 B 1.1 1.28 79.32 78.23 12.02 M 29.81 M -2.48 360.5 M
976 1399/02/03 31,800 31,972 30,700 31,972 5.0 31,821 4.5 4.14 5.11 M 16.26 B 0.54 0.63 78.52 70.2 10.43 M 27.24 M -2.61 1.35 B
977 1399/02/02 30,490 30,590 29,346 30,590 5.0 30,450 4.52 4.24 7.45 M 22.69 B 0.89 0.95 64.03 81.78 12.96 M 29.55 M -2.28 -4.03 B
978 1399/02/01 27,000 29,477 27,000 29,477 5.0 29,134 3.78 9.17 5.0 M 14.56 B 0.64 0.6 81.03 93.85 21.33 M 20.24 M 1.05 -1.87 B
979 1399/01/31 27,568 28,875 26,326 27,000 -1.82 28,074 2.09 9.68 19.75 M 55.44 B 4.38 2.42 40.92 77.53 14.68 M 26.95 M -1.84 -20.3 B
980 1399/01/30 27,500 27,500 27,499 27,500 5.0 27,500 5.0 0.0 7.87 M 21.64 B 1.79 1.0 76.25 31.64 20.48 M 22.98 M -1.12 9.66 B
981 1399/01/27 25,072 26,325 25,072 26,325 10.24 26,191 9.68 5.0 6.83 M 17.88 B 1.38 0.81 84.18 80.12 39.81 M 18.13 M 2.2 725.22 M
982 1399/01/23 23,879 23,879 23,879 23,879 5.0 23,879 5.0 0.0 2.21 M 5.28 B 0.34 0.24 95.48 75.12 229.13 M 14.02 M 16.35 1.07 B
983 1399/01/20 22,870 22,870 22,870 22,870 5.0 22,742 4.41 0.0 2.45 M 5.61 B 0.3 0.25 80.4 13.59 125.31 M 3.47 M 36.15 3.75 B
984 1399/01/19 21,781 21,781 21,781 21,781 5.0 21,781 5.0 0.0 3.17 M 6.9 B 0.33 0.29 68.43 23.44 104.93 M 7.39 M 14.21 3.1 B
985 1399/01/18 20,744 20,744 20,744 20,744 5.0 20,744 5.0 0.0 7.38 M 15.31 B 0.78 0.71 56.51 15.18 21.79 M 8.87 M 2.46 6.33 B
986 1399/01/17 19,700 19,820 19,499 19,820 5.0 19,757 4.66 1.65 9.44 M 18.66 B 1.04 0.9 72.78 41.66 26.52 M 19.24 M 1.38 5.81 B
987 1399/01/16 18,877 18,877 18,870 18,877 4.99 18,877 4.99 0.04 10.06 M 18.98 B 1.1 0.89 68.66 44.51 14.64 M 40.62 M -2.77 4.58 B
988 1399/01/11 17,980 18,011 17,180 18,011 5.0 17,979 4.81 4.84 11.14 M 20.03 B 1.16 1.0 80.76 66.77 19.05 M 26.8 M -1.41 2.8 B
989 1399/01/10 17,176 17,176 16,600 17,176 4.99 17,154 4.86 3.47 9.32 M 15.98 B 1.09 0.82 77.38 73.47 17.56 M 28.43 M -1.62 624.99 M
990 1399/01/09 16,359 16,359 16,200 16,359 5.0 16,359 5.0 0.98 7.36 M 12.03 B 0.89 0.64 79.47 28.93 15.68 M 20.6 M -1.31 6.08 B
991 1399/01/06 15,100 15,772 15,080 15,660 4.25 15,580 3.72 4.59 7.37 M 11.48 B 0.83 0.63 51.85 48.91 6.76 M 14.39 M -2.13 337.36 M
992 1399/01/05 16,170 16,170 14,684 14,900 -3.6 15,021 -2.81 10.12 10.6 M 15.92 B 1.45 0.94 64.66 31.7 12.43 M 13.07 M -1.05 5.25 B
993 1398/12/28 14,070 15,540 14,070 15,540 5.0 15,456 4.43 10.45 13.34 M 20.62 B 1.76 1.25 62.66 38.72 24.19 M 25.11 M -1.04 4.94 B
994 1398/12/27 14,690 15,341 14,649 14,800 -4.01 14,800 -4.01 4.72 4.05 M 6.0 B 0.4 0.37 62.35 100.0 7.54 M 16.95 M -2.25 -2.26 B
995 1398/12/26 15,600 16,159 14,702 15,123 -1.99 15,419 -0.07 9.91 5.76 M 8.89 B 0.61 0.54 62.63 81.49 8.96 M 19.31 M -2.15 -1.68 B
996 1398/12/25 15,418 16,000 15,418 15,418 -5.0 15,430 -4.92 3.77 10.72 M 16.55 B 0.97 1.04 18.36 83.28 8.51 M 22.63 M -2.66 -10.74 B
997 1398/12/24 16,162 16,861 16,162 16,162 -5.0 16,229 -4.6 4.32 2.71 M 4.39 B 0.2 0.26 20.81 100.0 4.52 M 25.96 M -5.74 -3.47 B
998 1398/12/21 17,001 17,900 16,803 16,998 -3.9 17,012 -3.82 6.53 14.55 M 24.76 B 1.05 1.49 70.8 77.49 21.61 M 19.26 M 1.12 -1.66 B
999 1398/12/20 17,684 18,000 17,684 17,684 -5.0 17,687 -4.98 1.79 17.16 M 30.36 B 1.15 1.9 35.96 76.91 29.99 M 83.38 M -2.78 -12.43 B
1000 1398/12/19 19,500 19,500 18,021 18,021 -5.0 18,614 -1.87 8.21 1.97 M 3.65 B 0.14 0.22 84.93 98.22 5.28 M 37.32 M -7.07 -484.65 M
1001 1398/12/17 18,969 18,969 18,930 18,969 5.0 18,969 5.0 0.21 18.77 M 35.6 B 1.43 2.23 44.95 25.16 32.46 M 18.7 M 1.74 7.04 B
1002 1398/12/14 18,000 18,214 17,480 18,214 5.0 18,066 4.14 4.2 16.73 M 30.22 B 1.11 2.14 48.5 30.87 14.11 M 16.6 M -1.18 5.33 B
1003 1398/12/13 17,240 17,361 17,000 17,361 5.0 17,347 4.91 2.12 14.92 M 25.89 B 1.1 2.06 35.19 46.37 13.11 M 25.6 M -1.95 -2.89 B
1004 1398/12/12 16,015 16,815 15,611 16,500 8.18 16,535 8.4 7.71 22.25 M 36.79 B 1.86 3.49 49.7 35.07 18.34 M 19.25 M -1.05 5.38 B
1005 1398/12/07 15,628 15,628 15,611 15,611 4.88 15,253 2.48 0.11 393.0 K 614.16 M 0.03 0.06 100.0 100.0 4.84 M 17.55 M -3.63 0.0
1006 1398/12/06 14,818 14,970 14,261 14,970 4.99 14,884 4.39 4.97 11.25 M 16.74 B 0.81 1.75 67.05 64.75 17.91 M 21.47 M -1.2 386.15 M
1007 1398/12/05 14,266 14,266 14,000 14,266 5.0 14,258 4.94 1.9 26.25 M 37.42 B 2.97 5.0 51.42 39.98 20.65 M 32.81 M -1.59 4.28 B
1008 1398/12/04 13,537 13,595 13,216 13,595 5.0 13,587 4.94 2.87 7.78 M 10.57 B 1.02 1.55 62.05 41.93 25.03 M 17.65 M 1.42 2.13 B
1009 1398/12/03 11,983 13,243 11,983 13,200 4.65 12,948 2.66 10.51 14.14 M 18.3 B 2.21 3.09 73.43 69.91 14.83 M 23.7 M -1.6 644.02 M
1010 1398/11/30 12,675 12,675 12,102 12,675 5.0 12,613 4.48 4.73 9.12 M 11.51 B 1.77 2.06 89.05 83.15 18.4 M 15.92 M 1.16 679.13 M
1011 1398/11/29 12,077 12,077 11,700 12,077 5.0 12,072 4.96 3.22 12.18 M 14.7 B 3.82 2.85 66.73 52.47 25.95 M 17.1 M 1.52 2.1 B
1012 1398/11/28 11,510 11,510 11,510 11,510 5.0 11,502 4.93 0.0 950.96 K 1.09 B 0.27 0.2 100.0 36.91 91.21 M 2.43 M 37.48 690.6 M
1013 1398/11/27 10,962 10,962 10,962 10,962 5.0 10,962 5.0 0.0 1.73 M 1.89 B 0.43 0.35 82.63 32.49 195.56 M 3.87 M 50.55 949.37 M
1014 1398/11/26 10,539 10,548 10,200 10,548 5.0 10,440 3.92 3.41 8.01 M 8.36 B 2.74 1.57 76.11 67.96 19.82 M 9.65 M 2.06 681.92 M
1015 1398/11/23 9,824 10,096 9,621 10,096 4.99 10,046 4.47 4.94 2.91 M 2.92 B 0.97 0.55 53.73 98.27 14.68 M 8.07 M 1.82 -1.3 B
1016 1398/11/21 9,780 9,900 9,315 9,800 -0.05 9,616 -1.93 6.28 2.34 M 2.25 B 0.66 0.42 80.72 68.13 7.52 M 5.3 M 1.42 282.84 M
1017 1398/11/20 10,100 10,100 9,601 9,800 -1.34 9,805 -1.29 5.2 2.69 M 2.64 B 0.68 0.48 90.91 97.55 10.28 M 9.12 M 1.13 -175.12 M
1018 1398/11/19 9,901 10,080 9,520 9,520 -3.46 9,933 0.73 5.88 4.27 M 4.24 B 1.16 0.79 88.39 78.16 9.78 M 10.32 M -1.06 433.46 M
1019 1398/11/16 10,000 10,000 9,717 9,890 -2.24 9,861 -2.53 2.91 2.42 M 2.39 B 0.58 0.43 89.26 75.03 6.65 M 6.09 M 1.09 339.5 M
1020 1398/11/15 10,472 10,472 9,750 9,916 -0.58 10,117 1.43 7.41 3.25 M 3.28 B 0.68 0.58 80.49 96.69 6.92 M 7.82 M -1.13 -417.95 M
1021 1398/11/14 9,791 10,000 9,600 10,000 5.0 9,974 4.72 4.17 5.12 M 5.1 B 1.0 0.86 23.18 73.06 5.63 M 10.39 M -1.84 -2.55 B
1022 1398/11/13 9,800 9,800 9,300 9,700 -0.33 9,524 -2.14 5.38 4.64 M 4.42 B 0.99 0.7 84.8 56.94 8.25 M 10.19 M -1.23 1.23 B
1023 1398/11/12 10,200 10,200 9,600 9,740 -2.63 9,732 -2.71 6.25 2.93 M 2.85 B 0.62 0.44 90.61 100.0 5.24 M 10.37 M -1.98 -267.67 M
1024 1398/11/08 9,999 10,076 9,870 9,999 4.17 10,003 4.21 2.09 5.07 M 5.07 B 1.06 0.78 62.29 51.62 6.79 M 7.55 M -1.11 541.04 M
1025 1398/11/07 9,045 9,870 9,021 9,870 5.0 9,599 2.12 9.41 6.17 M 5.92 B 1.28 0.98 54.23 72.9 9.3 M 9.55 M -1.03 -1.1 B
1026 1398/11/06 9,992 9,992 9,310 9,360 -4.49 9,400 -4.08 7.33 6.85 M 6.44 B 1.32 1.13 83.82 67.99 7.25 M 17.1 M -2.36 1.02 B
1027 1398/11/05 9,899 9,899 9,701 9,778 0.92 9,800 1.15 2.04 2.41 M 2.36 B 0.36 0.4 95.88 98.72 5.69 M 9.25 M -1.63 -67.16 M
1028 1398/11/02 9,698 9,888 9,031 9,841 3.82 9,689 2.22 9.49 3.25 M 3.15 B 0.45 0.55 92.15 83.62 9.48 M 9.72 M -1.02 268.69 M
1029 1398/11/01 9,699 9,699 9,368 9,410 -4.57 9,479 -3.87 3.53 5.27 M 5.0 B 0.63 0.89 66.6 99.36 8.51 M 12.08 M -1.42 -1.64 B
1030 1398/10/30 10,200 10,200 9,796 9,800 -4.96 9,861 -4.36 4.12 6.25 M 6.17 B 0.71 1.09 67.68 83.96 7.04 M 10.9 M -1.55 -1.0 B
1031 1398/10/29 10,370 10,805 9,900 10,100 -2.9 10,311 -0.87 9.14 8.82 M 9.1 B 1.04 1.61 59.26 76.74 11.6 M 13.83 M -1.19 -1.59 B
1032 1398/10/28 10,430 10,453 10,002 10,200 2.45 10,402 4.48 4.51 9.56 M 9.94 B 1.35 1.89 77.45 70.13 17.5 M 17.13 M 1.02 728.04 M
1033 1398/10/25 9,533 9,999 9,523 9,999 5.0 9,956 4.55 5.0 6.56 M 6.53 B 1.1 1.35 75.21 59.26 18.32 M 10.21 M 1.79 1.04 B
1034 1398/10/24 9,600 9,654 9,000 9,654 4.99 9,523 3.57 7.27 10.93 M 10.41 B 2.23 2.44 58.06 58.5 13.0 M 11.38 M 1.14 -46.28 M
1035 1398/10/23 8,980 9,211 8,890 9,211 4.99 9,195 4.81 3.61 7.93 M 7.29 B 1.93 1.88 0.0 43.6 0.0 11.9 M 0.0 -3.18 B
1036 1398/10/22 8,773 8,773 8,735 8,773 4.99 8,773 4.99 0.44 7.43 M 6.52 B 1.46 1.84 93.2 54.14 18.64 M 21.39 M -1.15 2.55 B
1037 1398/10/21 8,356 8,356 8,356 8,356 1.99 8,356 1.99 0.0 2.54 M 2.12 B 0.31 0.61 100.0 21.34 23.09 M 9.07 M 2.55 1.67 B
1038 1398/10/18 8,193 8,193 8,193 8,193 -2.0 8,193 -2.0 0.0 1.04 M 849.94 M 0.12 0.23 32.52 66.75 4.32 M 25.79 M -5.97 -290.92 M
1039 1398/10/17 8,496 8,709 8,000 8,301 -0.94 8,360 -0.24 8.86 5.55 M 4.64 B 0.7 1.29 63.77 92.85 12.08 M 12.21 M -1.01 -1.35 B
1040 1398/10/15 8,022 8,640 8,022 8,506 1.01 8,380 -0.49 7.7 3.93 M 3.3 B 0.53 0.94 65.31 100.0 6.24 M 12.49 M -2.0 -1.14 B
1041 1398/10/14 8,413 8,855 8,413 8,413 -4.99 8,421 -4.9 5.25 12.38 M 10.43 B 2.25 3.44 47.31 100.0 9.49 M 23.33 M -2.46 -5.49 B
1042 1398/10/11 8,797 8,858 8,602 8,858 4.99 8,855 4.95 2.98 17.45 M 15.46 B 7.49 6.29 83.52 57.53 33.19 M 28.05 M 1.18 4.02 B
1043 1398/10/10 8,389 8,808 8,155 8,670 3.35 8,437 0.57 8.01 2.81 M 2.37 B 1.36 1.04 57.79 90.13 5.57 M 5.98 M -1.07 -766.44 M
1044 1398/10/09 8,450 8,545 8,000 8,332 -0.49 8,389 0.19 6.81 2.97 M 2.49 B 1.25 1.13 48.11 98.51 3.76 M 8.95 M -2.38 -1.25 B
1045 1398/10/08 8,420 8,500 8,211 8,415 0.43 8,373 -0.07 3.52 1.59 M 1.33 B 0.59 0.6 52.1 93.69 4.28 M 5.35 M -1.25 -553.34 M
1046 1398/10/07 8,241 8,479 8,241 8,388 1.87 8,379 1.76 2.89 2.67 M 2.24 B 0.95 0.98 85.47 57.64 7.85 M 5.57 M 1.41 623.73 M
1047 1398/10/04 8,400 8,400 8,100 8,340 -1.56 8,234 -2.81 3.7 1.61 M 1.33 B 0.58 0.59 83.7 99.92 5.27 M 7.34 M -1.39 -215.55 M
1048 1398/10/03 8,300 8,620 8,300 8,429 -1.28 8,472 -0.77 3.86 1.47 M 1.25 B 0.51 0.53 70.34 95.74 5.22 M 5.71 M -1.09 -316.55 M
1049 1398/10/02 8,400 8,774 8,100 8,382 0.3 8,538 2.17 8.32 4.56 M 3.89 B 1.67 1.64 82.42 80.78 7.82 M 7.34 M 1.06 63.46 M
1050 1398/10/01 8,428 8,473 8,289 8,463 2.31 8,357 1.03 2.22 3.18 M 2.66 B 1.19 1.19 38.83 69.79 4.22 M 6.43 M -1.52 -823.8 M
1051 1398/09/30 8,374 8,374 8,011 8,318 0.18 8,272 -0.37 4.53 3.2 M 2.64 B 1.15 1.25 41.62 70.59 5.7 M 7.41 M -1.3 -766.16 M
1052 1398/09/27 8,280 8,449 8,200 8,230 -0.82 8,303 0.06 3.04 1.56 M 1.3 B 0.46 0.58 100.0 89.49 4.61 M 6.12 M -1.33 136.53 M
1053 1398/09/26 8,100 8,497 8,000 8,350 1.4 8,298 0.77 6.21 2.05 M 1.7 B 0.45 0.77 73.78 78.0 4.99 M 6.11 M -1.22 -71.65 M
1054 1398/09/25 8,190 8,392 7,910 8,359 1.91 8,235 0.4 6.09 3.64 M 3.0 B 0.86 1.46 55.9 82.86 5.63 M 8.49 M -1.51 -809.38 M
1055 1398/09/24 8,281 8,395 8,033 8,257 -2.34 8,202 -2.99 4.51 2.88 M 2.36 B 0.75 1.2 86.94 97.34 4.85 M 8.05 M -1.66 -245.86 M
1056 1398/09/23 8,350 8,607 8,310 8,440 1.9 8,455 2.08 3.57 3.79 M 3.2 B 1.14 1.7 100.0 90.87 6.23 M 9.76 M -1.57 292.36 M
1057 1398/09/20 8,299 8,400 8,190 8,350 2.35 8,283 1.53 2.56 4.81 M 3.98 B 1.89 2.39 100.0 65.78 6.38 M 7.5 M -1.18 1.36 B
1058 1398/09/19 7,998 8,183 7,844 8,183 4.99 8,158 4.67 4.32 7.58 M 6.18 B 5.81 4.41 91.09 52.17 11.47 M 7.32 M 1.57 2.41 B
1059 1398/09/18 7,760 7,940 7,652 7,905 2.11 7,794 0.67 3.76 2.06 M 1.6 B 1.69 1.23 89.69 99.85 5.94 M 7.11 M -1.2 -162.87 M
1060 1398/09/17 7,700 7,825 7,650 7,766 1.07 7,742 0.75 2.29 1.06 M 822.28 M 0.75 0.63 83.67 94.18 4.65 M 5.23 M -1.13 -86.4 M
1061 1398/09/16 7,710 7,788 7,622 7,680 0.41 7,684 0.46 2.18 1.1 M 843.86 M 0.54 0.63 97.98 90.88 3.74 M 5.08 M -1.36 59.89 M
1062 1398/09/13 7,890 7,890 7,600 7,692 0.18 7,649 -0.38 3.82 936.11 K 715.92 M 0.45 0.53 86.1 93.05 3.23 M 5.51 M -1.71 -49.73 M
1063 1398/09/12 7,650 7,920 7,502 7,798 -0.98 7,678 -2.5 5.57 1.37 M 1.06 B 0.59 0.77 72.07 100.0 3.92 M 7.65 M -1.95 -294.8 M
1064 1398/09/11 7,810 8,144 7,650 7,650 -3.25 7,875 -0.4 6.46 1.59 M 1.25 B 0.54 0.89 74.64 91.66 4.65 M 7.98 M -1.71 -213.2 M
1065 1398/09/10 7,950 8,100 7,750 7,902 0.1 7,907 0.16 4.52 2.07 M 1.64 B 0.76 1.2 59.65 82.71 6.64 M 7.64 M -1.15 -377.18 M
1066 1398/09/09 7,622 7,999 7,622 7,950 4.23 7,894 3.5 4.95 4.18 M 3.3 B 1.99 2.59 51.46 70.37 5.94 M 10.32 M -1.74 -624.42 M
1067 1398/09/06 7,791 7,791 7,501 7,750 1.15 7,627 -0.46 3.87 1.28 M 972.92 M 0.48 0.8 55.48 100.0 4.86 M 10.03 M -2.06 -433.1 M
1068 1398/09/05 7,664 7,771 7,500 7,665 -0.27 7,662 -0.31 3.61 2.44 M 1.87 B 0.98 1.61 58.23 85.69 7.89 M 14.98 M -1.9 -513.61 M
1069 1398/09/04 7,624 7,900 7,395 7,395 -5.0 7,686 -1.26 6.83 4.82 M 3.71 B 2.98 3.68 46.51 99.34 7.87 M 28.99 M -3.68 -1.96 B
1070 1398/09/03 7,980 7,980 7,677 7,750 -1.12 7,784 -0.69 3.95 874.41 K 680.16 M 0.54 0.65 31.29 100.0 3.18 M 10.8 M -3.4 -467.34 M
1071 1398/09/02 8,100 8,100 7,631 7,840 -2.28 7,838 -2.31 6.15 1.08 M 849.41 M 0.74 0.81 61.73 98.12 5.58 M 10.97 M -1.97 -309.09 M
1072 1398/08/29 7,670 8,133 7,670 8,040 2.32 8,023 2.1 6.04 3.94 M 3.16 B 5.19 2.91 94.74 45.75 25.36 M 8.03 M 3.16 1.55 B
1073 1398/08/28 7,631 8,055 7,610 8,055 4.99 7,858 2.42 5.85 1.78 M 1.4 B 2.36 1.37 10.69 91.82 2.05 M 7.95 M -3.87 -1.14 B
1074 1398/08/27 7,410 7,808 7,402 7,670 0.2 7,672 0.22 5.49 412.21 K 317.21 M 0.46 0.27 30.22 99.77 3.2 M 4.8 M -1.5 -220.62 M
1075 1398/08/26 7,421 7,840 7,421 7,699 -1.23 7,655 -1.8 5.65 844.26 K 644.56 M 0.85 0.54 10.84 64.16 2.12 M 4.92 M -2.33 -343.71 M
1076 1398/08/25 7,510 7,858 7,510 7,835 -0.41 7,795 -0.92 4.63 379.83 K 291.86 M 0.28 0.22 46.69 100.0 2.96 M 2.81 M 1.06 -155.58 M
1077 1398/08/22 7,710 8,000 7,704 7,750 -1.97 7,867 -0.49 3.84 371.79 K 290.2 M 0.23 0.19 90.14 100.0 3.27 M 3.54 M -1.08 -28.6 M
1078 1398/08/21 7,700 8,016 7,700 7,950 2.34 7,906 1.78 4.1 1.78 M 1.4 B 1.15 0.93 30.35 82.39 6.56 M 6.32 M 1.04 -730.52 M
1079 1398/08/20 7,750 7,990 7,621 7,659 -1.2 7,768 0.21 4.84 1.12 M 869.04 M 0.68 0.57 47.72 87.07 5.39 M 7.88 M -1.46 -342.03 M
1080 1398/08/19 7,820 7,919 7,602 7,750 -1.91 7,752 -1.89 4.17 1.31 M 1.01 B 0.84 0.65 32.07 64.66 3.78 M 5.61 M -1.48 -330.68 M
1081 1398/08/18 8,000 8,010 7,675 7,741 1.39 7,901 3.48 4.36 2.15 M 1.7 B 1.4 1.04 63.0 82.98 4.28 M 7.38 M -1.72 -339.38 M
1082 1398/08/14 7,401 7,789 7,321 7,780 4.87 7,635 2.91 6.39 1.82 M 1.39 B 1.34 0.84 22.55 61.69 3.59 M 4.73 M -1.31 -542.68 M
1083 1398/08/13 7,490 7,499 7,321 7,499 0.35 7,419 -0.72 2.43 1.35 M 1.0 B 1.08 0.6 32.04 73.12 5.53 M 7.54 M -1.36 -410.87 M
1084 1398/08/12 7,668 7,699 7,421 7,550 -1.37 7,473 -2.38 3.75 1.59 M 1.19 B 1.47 0.57 36.43 99.96 3.07 M 12.51 M -4.07 -755.34 M
1085 1398/08/11 8,000 8,000 7,413 7,668 -1.21 7,655 -1.38 7.92 875.03 K 668.82 M 0.72 0.28 85.58 79.34 3.77 M 5.53 M -1.47 41.7 M
1086 1398/08/08 7,600 7,848 7,450 7,848 4.99 7,762 3.84 5.34 2.03 M 1.58 B 2.05 0.63 92.32 47.98 8.92 M 4.94 M 1.81 698.72 M
1087 1398/08/06 7,204 7,629 7,204 7,570 3.37 7,475 2.08 5.9 954.68 K 713.83 M 0.58 0.28 72.09 53.48 4.59 M 3.71 M 1.24 132.86 M
1088 1398/08/04 7,490 7,501 7,100 7,501 3.58 7,323 1.12 5.65 808.26 K 593.15 M 0.49 0.23 69.98 100.0 5.46 M 5.6 M -1.02 -178.09 M
1089 1398/08/01 7,250 7,595 7,010 7,350 -0.07 7,242 -1.54 8.35 747.43 K 538.87 M 0.3 0.17 59.23 100.0 3.76 M 6.27 M -1.67 -219.69 M
1090 1398/07/30 7,403 7,595 7,102 7,360 1.74 7,355 1.67 6.94 1.56 M 1.14 B 0.62 0.34 80.15 34.39 6.33 M 4.92 M 1.29 523.77 M
1091 1398/07/29 7,253 7,453 6,951 7,389 1.99 7,234 -0.15 7.22 885.49 K 640.47 M 0.29 0.18 33.84 90.04 2.17 M 4.3 M -1.99 -359.95 M
1092 1398/07/28 7,525 7,689 7,222 7,222 -5.0 7,245 -4.7 6.47 4.28 M 3.1 B 1.41 0.84 10.27 53.18 3.79 M 11.06 M -2.92 -1.33 B
1093 1398/07/24 7,549 7,851 7,410 7,430 -1.76 7,602 0.52 5.95 827.05 K 629.28 M 0.26 0.14 46.69 93.96 2.91 M 4.66 M -1.6 -297.45 M
1094 1398/07/23 7,551 8,000 7,547 7,549 -4.97 7,563 -4.8 6.0 5.12 M 3.87 B 1.96 0.88 18.08 58.31 4.83 M 15.05 M -3.12 -1.56 B
1095 1398/07/22 8,098 8,099 7,823 7,996 -2.77 7,944 -3.4 3.53 1.47 M 1.17 B 0.53 0.25 45.3 99.49 4.6 M 10.86 M -2.36 -632.66 M
1096 1398/07/21 8,345 8,353 8,010 8,195 2.99 8,224 3.36 4.28 3.46 M 2.85 B 1.28 0.59 23.42 47.39 4.51 M 6.72 M -1.49 -682.71 M
1097 1398/07/20 7,899 7,959 7,804 7,959 5.0 7,957 4.97 1.99 4.24 M 3.37 B 1.62 0.72 54.98 37.75 11.96 M 10.02 M 1.19 580.74 M
1098 1398/07/17 7,424 7,811 7,423 7,742 -0.88 7,580 -2.96 5.23 1.58 M 1.19 B 0.55 0.27 53.56 93.46 5.92 M 4.83 M 1.23 -476.41 M
1099 1398/07/16 7,975 7,975 7,637 7,637 -4.99 7,811 -2.82 4.43 2.32 M 1.81 B 0.47 0.39 42.08 79.8 6.21 M 13.53 M -2.18 -684.21 M
1100 1398/07/15 7,972 8,269 7,800 8,077 1.33 8,038 0.84 6.01 2.14 M 1.72 B 0.35 0.36 46.89 61.51 6.35 M 6.49 M -1.02 -251.59 M
1101 1398/07/14 8,347 8,347 7,884 8,142 -1.64 7,971 -3.71 5.87 3.23 M 2.57 B 0.52 0.55 36.78 75.1 4.9 M 9.37 M -1.91 -985.33 M
1102 1398/07/13 8,525 8,550 8,202 8,247 -2.45 8,278 -2.08 4.24 3.77 M 3.12 B 0.6 0.66 50.3 85.5 5.95 M 10.69 M -1.79 -1.1 B
1103 1398/07/10 8,282 8,700 8,282 8,525 -2.1 8,454 -2.92 5.05 2.8 M 2.37 B 0.43 0.49 84.46 94.02 9.95 M 11.41 M -1.15 -226.39 M
1104 1398/07/09 8,794 8,794 8,044 8,498 1.46 8,708 3.96 9.32 12.71 M 11.07 B 1.76 2.34 87.7 58.96 17.09 M 16.87 M 1.01 3.18 B
1105 1398/07/08 7,918 8,439 7,900 8,439 4.99 8,376 4.21 6.82 8.34 M 6.98 B 1.17 1.61 48.03 50.21 22.67 M 10.31 M 2.2 -152.1 M
1106 1398/07/07 8,498 8,498 7,940 8,000 -4.27 8,038 -3.82 7.03 3.64 M 2.93 B 0.5 0.7 53.53 85.81 4.3 M 8.51 M -1.98 -944.68 M
1107 1398/07/06 8,220 8,590 8,220 8,460 -0.24 8,357 -1.45 4.5 4.21 M 3.52 B 0.5 0.82 42.08 97.59 4.3 M 8.42 M -1.96 -1.96 B
1108 1398/07/03 8,600 8,778 8,333 8,400 -0.86 8,480 0.08 5.34 3.94 M 3.34 B 0.36 0.76 81.05 79.49 8.59 M 10.21 M -1.19 52.16 M
1109 1398/07/02 8,341 8,479 8,340 8,469 4.87 8,473 4.92 1.67 16.02 M 13.57 B 1.88 3.4 25.86 27.16 12.49 M 9.81 M 1.27 -177.26 M
1110 1398/07/01 7,887 8,223 7,711 8,223 4.99 8,076 3.12 6.64 7.76 M 6.27 B 0.98 1.71 75.57 80.02 18.08 M 8.74 M 2.07 -279.33 M
1111 1398/06/31 8,190 8,190 7,710 7,888 -0.29 7,832 -1.0 6.23 4.37 M 3.43 B 0.59 0.99 81.43 98.5 5.92 M 6.78 M -1.14 -584.62 M
1112 1398/06/30 7,880 7,968 7,522 7,960 4.89 7,911 4.24 5.93 9.72 M 7.69 B 1.59 2.41 81.91 46.63 11.5 M 8.34 M 1.38 2.71 B
1113 1398/06/27 7,640 7,640 7,300 7,640 4.99 7,589 4.29 4.66 16.76 M 12.72 B 5.3 5.19 74.22 57.29 14.96 M 10.83 M 1.38 2.15 B
1114 1398/06/26 7,016 7,313 7,016 7,313 5.0 7,277 4.48 4.23 4.07 M 2.96 B 1.41 1.31 66.77 45.43 28.67 M 4.44 M 6.45 632.32 M
1115 1398/06/25 6,672 7,074 6,672 7,074 4.99 6,965 3.37 6.03 4.78 M 3.33 B 2.04 1.66 66.53 70.26 13.11 M 5.86 M 2.24 -124.1 M
1116 1398/06/24 6,919 6,919 6,600 6,790 -1.86 6,738 -2.62 4.83 1.59 M 1.07 B 0.66 0.55 57.97 99.3 3.42 M 4.52 M -1.32 -443.81 M
1117 1398/06/23 6,742 6,978 6,654 6,863 3.27 6,919 4.11 4.87 3.33 M 2.3 B 1.54 1.2 79.67 67.43 7.56 M 4.45 M 1.7 282.25 M
1118 1398/06/20 6,568 6,750 6,532 6,654 1.31 6,646 1.19 3.34 2.02 M 1.34 B 0.89 0.73 94.59 99.41 6.94 M 5.08 M 1.37 -64.72 M
1119 1398/06/17 6,814 6,881 6,461 6,490 -1.98 6,568 -0.8 6.5 2.66 M 1.75 B 0.87 0.99 72.78 70.89 3.21 M 5.3 M -1.65 33.11 M
1120 1398/06/16 6,490 6,688 6,489 6,680 4.83 6,621 3.91 3.07 2.11 M 1.4 B 0.63 0.79 92.63 91.27 4.29 M 3.83 M 1.12 19.11 M
1121 1398/06/13 6,200 6,490 6,191 6,487 2.64 6,372 0.82 4.83 1.9 M 1.21 B 0.52 0.72 27.41 78.01 2.48 M 3.48 M -1.41 -612.34 M
1122 1398/06/12 6,340 6,490 6,220 6,326 -0.82 6,320 -0.91 4.34 2.13 M 1.34 B 0.55 0.83 62.81 76.02 5.52 M 5.81 M -1.05 -177.52 M
1123 1398/06/11 6,521 6,627 6,201 6,500 1.98 6,378 0.06 6.87 2.5 M 1.6 B 0.57 0.96 60.97 95.24 3.21 M 5.59 M -1.74 -547.36 M
1124 1398/06/10 5,980 6,458 5,980 6,458 4.99 6,374 3.63 7.99 6.67 M 4.25 B 1.53 2.88 65.16 48.75 9.58 M 4.54 M 2.11 697.58 M
1125 1398/06/09 6,284 6,284 5,981 6,186 1.19 6,151 0.62 5.07 3.54 M 2.18 B 0.79 1.63 44.76 58.03 3.58 M 5.64 M -1.57 -288.94 M
1126 1398/06/06 6,144 6,189 6,000 6,167 0.03 6,113 -0.84 3.15 3.27 M 2.0 B 0.75 1.61 50.48 51.46 3.85 M 5.16 M -1.34 -19.6 M
1127 1398/06/05 6,210 6,299 6,050 6,100 -2.01 6,165 -0.96 4.12 3.34 M 2.06 B 0.83 1.76 61.21 78.33 3.38 M 7.11 M -2.1 -352.74 M
1128 1398/06/04 6,140 6,298 6,131 6,220 2.78 6,225 2.86 2.72 5.16 M 3.21 B 1.67 3.07 54.44 51.11 3.13 M 7.1 M -2.27 107.01 M
1129 1398/06/03 5,945 6,130 5,873 6,130 4.39 6,052 3.07 4.38 6.52 M 3.95 B 3.13 4.67 82.84 60.41 5.48 M 7.33 M -1.34 885.23 M
1130 1398/06/02 5,940 5,944 5,800 5,898 0.25 5,872 -0.19 2.48 4.19 M 2.46 B 3.07 3.34 100.0 29.98 3.7 M 5.42 M -1.46 1.72 B
1131 1398/05/30 5,956 5,956 5,846 5,870 0.29 5,883 0.51 1.88 2.46 M 1.45 B 2.06 2.05 89.02 47.22 4.0 M 8.99 M -2.25 605.07 M
1132 1398/05/28 5,900 5,969 5,730 5,730 -2.67 5,853 -0.58 4.17 1.72 M 1.01 B 1.55 1.4 94.19 38.48 3.14 M 4.17 M -1.33 560.89 M
1133 1398/05/27 5,885 5,980 5,782 5,885 -0.37 5,887 -0.34 3.42 585.42 K 343.9 M 0.47 0.47 97.39 100.0 2.44 M 3.95 M -1.62 -8.98 M
1134 1398/05/26 5,977 6,000 5,800 5,885 -0.47 5,907 -0.1 3.45 1.47 M 867.01 M 1.14 1.11 85.61 66.06 3.31 M 6.9 M -2.08 169.46 M
1135 1398/05/23 5,990 5,990 5,909 5,954 1.6 5,913 0.9 1.37 584.45 K 347.6 M 0.38 0.4 100.0 99.33 2.03 M 3.92 M -1.93 2.35 M
1136 1398/05/22 5,820 5,940 5,815 5,883 1.26 5,860 0.86 2.15 1.61 M 943.01 M 1.15 1.06 86.41 100.0 3.7 M 11.09 M -3.0 -128.14 M
1137 1398/05/20 5,786 5,890 5,776 5,790 -0.97 5,810 -0.63 1.97 1.31 M 760.7 M 1.0 0.81 53.9 100.0 2.16 M 10.14 M -4.7 -350.68 M
1138 1398/05/19 5,995 5,995 5,778 5,830 -1.54 5,847 -1.25 3.76 1.28 M 748.58 M 0.77 0.79 43.34 86.54 2.21 M 6.68 M -3.03 -323.43 M
1139 1398/05/16 6,049 6,060 5,850 5,850 -2.99 5,921 -1.81 3.59 1.64 M 971.05 M 1.08 0.97 36.82 99.11 2.67 M 12.5 M -4.68 -604.88 M
1140 1398/05/15 6,150 6,151 5,960 5,960 -2.38 6,030 -1.23 3.2 1.76 M 1.06 B 1.38 1.01 47.03 100.0 4.68 M 17.17 M -3.67 -563.76 M
1141 1398/05/14 6,080 6,200 6,080 6,139 0.94 6,105 0.38 1.97 1.02 M 625.36 M 0.85 0.52 62.43 70.73 4.94 M 5.27 M -1.07 -51.92 M
1142 1398/05/13 5,942 6,200 5,942 6,060 1.99 6,082 2.36 4.34 807.99 K 493.61 M 0.7 0.39 50.59 94.57 3.52 M 5.19 M -1.47 -217.09 M
1143 1398/05/12 5,999 6,144 5,738 5,950 -1.49 5,942 -1.62 7.08 3.04 M 1.81 B 4.24 1.5 37.91 93.34 4.97 M 19.19 M -3.86 -1.0 B
1144 1398/05/09 5,984 6,200 5,984 6,050 -0.77 6,040 -0.93 3.61 978.5 K 591.04 M 1.41 0.43 38.44 58.85 2.99 M 5.19 M -1.74 -120.63 M
1145 1398/05/08 6,100 6,140 6,001 6,100 0.15 6,097 0.1 2.32 546.26 K 333.31 M 0.64 0.24 93.49 54.27 10.05 M 3.48 M 2.89 130.72 M
1146 1398/05/07 6,078 6,145 6,000 6,100 -0.73 6,091 -0.88 2.42 636.26 K 385.75 M 0.63 0.19 54.66 94.9 3.06 M 5.63 M -1.84 -155.21 M
1147 1398/05/06 6,100 6,305 6,036 6,200 2.28 6,145 1.37 4.46 606.39 K 375.58 M 0.45 0.18 29.19 79.86 2.88 M 3.45 M -1.2 -190.32 M
1148 1398/05/05 6,102 6,200 5,999 6,100 -1.68 6,062 -2.29 3.35 822.76 K 496.75 M 0.61 0.25 35.67 99.96 2.21 M 8.14 M -3.68 -319.34 M
1149 1398/05/02 6,105 6,300 6,105 6,200 -1.56 6,204 -1.49 3.19 868.42 K 537.81 M 0.49 0.26 32.46 39.55 2.96 M 3.94 M -1.33 -38.1 M
1150 1398/05/01 6,300 6,450 6,181 6,260 -3.53 6,298 -2.94 4.35 1.32 M 830.4 M 0.62 0.38 41.3 97.32 5.04 M 13.7 M -2.72 -465.21 M
1151 1398/04/31 6,479 6,639 6,403 6,416 1.37 6,489 2.53 3.69 1.44 M 936.15 M 0.58 0.41 89.68 65.79 9.99 M 7.9 M 1.27 223.61 M
1152 1398/04/30 6,011 6,414 6,011 6,414 4.99 6,329 3.6 6.7 2.28 M 1.44 B 0.86 0.65 79.56 83.83 10.44 M 7.75 M 1.35 -61.51 M
1153 1398/04/29 6,300 6,300 6,000 6,150 -0.34 6,109 -1.0 5.0 798.09 K 486.48 M 0.29 0.21 58.34 100.0 4.05 M 8.25 M -2.03 -202.67 M
1154 1398/04/26 5,900 6,300 5,900 6,300 3.23 6,171 1.11 6.78 3.08 M 1.9 B 1.13 0.82 18.8 96.76 3.65 M 14.5 M -3.97 -1.48 B
1155 1398/04/25 6,100 6,343 6,097 6,097 -4.99 6,103 -4.89 4.03 3.03 M 1.85 B 1.11 0.81 26.54 100.0 8.62 M 26.09 M -3.03 -1.36 B
1156 1398/04/19 6,790 7,019 6,785 6,999 0.23 6,917 -0.95 3.45 3.19 M 2.21 B 1.0 0.87 24.18 66.47 6.44 M 9.86 M -1.53 -934.35 M
1157 1398/04/18 6,950 7,049 6,801 7,000 0.63 6,983 0.39 3.65 3.21 M 2.24 B 1.05 0.86 20.8 65.21 10.14 M 8.6 M 1.18 -995.52 M
1158 1398/04/17 6,860 7,048 6,860 7,000 -0.19 6,956 -0.81 2.74 1.44 M 1.0 B 0.44 0.34 76.57 78.96 11.62 M 6.54 M 1.78 -24.01 M
1159 1398/04/16 6,725 7,100 6,725 6,904 -0.66 7,013 0.91 5.58 2.76 M 1.93 B 0.7 0.65 62.63 60.91 16.14 M 9.34 M 1.73 33.31 M
1160 1398/04/15 6,899 7,040 6,700 7,038 2.31 6,950 1.03 5.07 3.01 M 2.09 B 0.85 0.73 96.72 73.4 28.53 M 9.92 M 2.88 488.43 M
1161 1398/04/12 6,880 7,020 6,690 7,000 2.43 6,879 0.66 4.93 5.56 M 3.83 B 0.87 1.4 84.33 76.25 39.34 M 17.06 M 2.31 309.0 M
1162 1398/04/11 6,550 6,970 6,550 6,945 1.89 6,834 0.26 6.41 2.57 M 1.75 B 0.41 0.63 82.1 66.34 22.17 M 8.44 M 2.63 276.62 M
1163 1398/04/10 6,654 6,984 6,654 6,754 -3.54 6,816 -2.66 4.96 2.44 M 1.66 B 0.41 0.55 18.03 93.61 3.8 M 12.46 M -3.28 -1.26 B
1164 1398/04/09 7,171 7,171 6,510 6,898 1.0 7,002 2.52 10.15 6.05 M 4.24 B 1.18 1.35 80.84 63.46 14.21 M 12.51 M 1.14 736.37 M
1165 1398/04/05 6,830 6,830 6,830 6,830 5.0 6,830 5.0 0.0 1.19 M 814.97 M 0.21 0.25 50.28 58.1 204.9 M 4.83 M 42.41 -63.67 M
1166 1398/04/04 6,155 6,547 6,135 6,547 4.99 6,505 4.31 6.72 19.87 M 12.93 B 10.53 5.24 37.26 46.58 29.02 M 33.64 M -1.16 -1.2 B
1167 1398/04/03 6,101 6,300 6,101 6,220 0.63 6,236 0.89 3.26 1.73 M 1.08 B 0.88 0.46 30.41 80.78 4.7 M 8.01 M -1.71 -544.74 M
1168 1398/04/02 6,043 6,320 6,040 6,198 -0.7 6,181 -0.98 4.64 1.23 M 758.95 M 0.37 0.33 38.83 83.84 3.73 M 6.18 M -1.66 -341.57 M
1169 1398/04/01 6,430 6,430 6,061 6,120 -3.79 6,242 -1.87 6.09 1.72 M 1.07 B 0.53 0.46 49.84 94.64 7.98 M 10.8 M -1.35 -480.3 M
1170 1398/03/29 6,130 6,449 6,125 6,348 1.73 6,361 1.94 5.29 3.36 M 2.14 B 1.1 0.93 77.69 77.69 24.41 M 10.85 M 2.25 72.32 K
1171 1398/03/28 6,279 6,341 6,068 6,150 -2.05 6,240 -0.62 4.5 1.4 M 873.55 M 0.43 0.39 76.84 53.77 10.49 M 4.19 M 2.5 201.59 M
1172 1398/03/27 6,230 6,389 6,013 6,251 -0.71 6,279 -0.27 6.25 2.11 M 1.33 B 0.58 0.6 68.83 33.71 15.47 M 3.89 M 3.98 465.83 M
1173 1398/03/26 6,014 6,402 6,014 6,230 2.16 6,296 3.25 6.45 7.87 M 4.96 B 1.87 2.25 64.68 57.53 31.13 M 12.29 M 2.53 354.54 M
1174 1398/03/25 6,002 6,200 6,001 6,150 -1.76 6,098 -2.59 3.32 1.56 M 949.36 M 0.34 0.44 41.76 74.24 5.58 M 6.71 M -1.2 -308.38 M
1175 1398/03/22 6,270 6,350 6,157 6,200 -2.73 6,260 -1.79 3.13 2.37 M 1.48 B 0.55 0.64 94.75 70.42 11.05 M 7.84 M 1.41 360.53 M
1176 1398/03/21 6,244 6,400 6,244 6,348 -1.18 6,374 -0.78 2.5 2.25 M 1.43 B 0.52 0.6 62.72 99.61 7.95 M 7.88 M 1.01 -528.5 M
1177 1398/03/20 6,469 6,469 6,301 6,408 4.01 6,424 4.27 2.67 4.32 M 2.77 B 1.0 1.18 58.41 86.12 7.82 M 8.78 M -1.12 -768.26 M
1178 1398/03/19 6,000 6,244 5,999 6,244 4.99 6,161 3.6 4.08 10.61 M 6.54 B 2.43 3.19 75.04 25.05 56.37 M 7.87 M 7.16 3.27 B
1179 1398/03/18 5,900 6,000 5,785 6,000 1.94 5,947 1.04 3.72 3.06 M 1.82 B 0.62 0.85 58.37 92.19 13.62 M 10.9 M 1.25 -615.59 M
1180 1398/03/13 5,716 5,947 5,716 5,900 0.65 5,886 0.41 4.04 1.32 M 778.39 M 0.22 0.36 35.27 92.42 4.9 M 5.45 M -1.11 -444.87 M
1181 1398/03/12 5,854 5,999 5,760 5,935 1.35 5,862 0.1 4.15 2.2 M 1.29 B 0.38 0.57 51.83 98.65 6.54 M 7.13 M -1.09 -602.75 M
1182 1398/03/11 5,955 6,089 5,666 5,803 -2.7 5,856 -1.81 7.47 4.42 M 2.59 B 0.87 1.13 87.68 77.66 12.47 M 8.3 M 1.5 259.33 M
1183 1398/03/08 5,890 5,975 5,755 5,975 4.99 5,964 4.8 3.82 10.86 M 6.48 B 3.37 3.11 78.22 62.19 30.16 M 10.2 M 2.96 1.04 B
1184 1398/03/07 5,452 5,698 5,452 5,698 4.99 5,691 4.86 4.51 5.89 M 3.35 B 2.65 1.72 40.51 63.71 12.12 M 9.62 M 1.26 -777.48 M
1185 1398/03/05 5,190 5,439 5,167 5,439 5.0 5,427 4.77 5.26 6.07 M 3.29 B 5.38 1.87 43.28 41.4 9.08 M 6.85 M 1.33 61.91 M
1186 1398/03/04 5,140 5,300 5,022 5,240 0.87 5,180 -0.29 5.54 1.5 M 776.65 M 1.49 0.47 49.64 100.0 4.94 M 7.4 M -1.5 -391.09 M
1187 1398/03/01 5,199 5,250 5,134 5,199 0.0 5,195 -0.08 2.26 934.44 K 485.41 M 0.96 0.29 31.08 100.0 2.25 M 7.83 M -3.48 -334.56 M
1188 1398/02/31 5,180 5,300 5,162 5,219 0.25 5,199 -0.13 2.67 1.7 M 882.7 M 0.79 0.53 46.2 65.1 3.4 M 7.56 M -2.22 -166.79 M
1189 1398/02/30 5,161 5,296 5,161 5,220 -1.6 5,206 -1.87 2.62 902.89 K 469.44 M 0.37 0.28 30.79 93.7 2.54 M 5.5 M -2.17 -295.32 M
1190 1398/02/29 5,350 5,350 5,200 5,222 -2.56 5,305 -1.01 2.88 601.27 K 316.97 M 0.17 0.18 83.31 100.0 4.06 M 4.06 M 1.0 -52.91 M
1191 1398/02/28 5,460 5,460 5,253 5,300 -0.86 5,359 0.24 3.94 905.83 K 485.5 M 0.23 0.27 91.54 99.16 4.27 M 6.51 M -1.52 -37.0 M
1192 1398/02/25 5,310 5,498 5,170 5,430 0.87 5,346 -0.69 6.34 776.06 K 414.23 M 0.18 0.23 62.25 86.96 3.11 M 4.14 M -1.33 -102.39 M
1193 1398/02/24 5,290 5,388 5,200 5,388 4.99 5,383 4.89 3.62 7.61 M 4.1 B 2.15 2.23 86.81 30.78 17.26 M 9.77 M 1.77 2.3 B
1194 1398/02/23 4,950 5,193 4,946 5,193 4.99 5,132 3.76 4.99 2.21 M 1.13 B 0.45 0.62 45.7 45.98 7.84 M 4.23 M 1.85 -3.11 M
1195 1398/02/22 5,098 5,098 4,933 4,938 -4.89 4,946 -4.74 3.34 6.3 M 3.12 B 1.47 1.83 17.2 36.4 5.1 M 9.69 M -1.9 -598.14 M
1196 1398/02/21 5,281 5,360 5,066 5,098 -4.39 5,192 -2.63 5.8 2.55 M 1.33 B 0.54 0.76 59.72 92.99 4.74 M 10.72 M -2.26 -440.91 M
1197 1398/02/18 5,123 5,480 5,123 5,450 1.34 5,332 -0.86 6.97 2.83 M 1.51 B 0.53 0.84 72.89 56.4 7.37 M 8.86 M -1.2 248.51 M
1198 1398/02/17 5,600 5,649 5,367 5,367 -4.99 5,378 -4.8 5.25 3.8 M 2.04 B 0.75 1.17 31.68 39.28 5.63 M 6.47 M -1.15 -155.31 M
1199 1398/02/16 5,710 5,810 5,579 5,810 -1.06 5,649 -3.8 4.14 8.92 M 5.04 B 2.15 3.07 8.49 59.29 3.03 M 12.39 M -4.09 -2.56 B
1200 1398/02/15 6,001 6,001 5,650 5,910 1.27 5,872 0.62 6.21 3.37 M 1.98 B 0.85 1.15 58.8 98.45 8.81 M 9.93 M -1.13 -783.97 M
1201 1398/02/14 5,736 5,977 5,682 5,741 0.84 5,836 2.51 5.19 4.61 M 2.69 B 1.41 1.66 32.11 47.09 4.13 M 5.46 M -1.32 -403.18 M
1202 1398/02/11 5,401 5,735 5,401 5,735 5.0 5,693 4.23 6.18 5.8 M 3.3 B 2.52 2.23 46.55 38.01 9.05 M 4.81 M 1.88 282.15 M
1203 1398/02/10 5,699 5,730 5,401 5,500 -0.02 5,462 -0.71 6.09 2.64 M 1.44 B 1.33 1.02 67.64 38.26 5.13 M 5.68 M -1.11 423.15 M
1204 1398/02/09 5,333 5,653 5,333 5,640 4.5 5,501 1.93 6.0 4.32 M 2.38 B 3.24 1.71 41.75 71.76 6.4 M 6.77 M -1.06 -712.94 M
1205 1398/02/08 5,350 5,490 5,303 5,405 -0.42 5,397 -0.57 3.53 2.5 M 1.35 B 1.81 0.92 74.51 98.0 5.97 M 9.1 M -1.52 -316.36 M
1206 1398/02/07 5,450 5,598 5,301 5,365 -0.74 5,428 0.43 5.6 1.07 M 581.13 M 0.72 0.39 90.43 81.32 4.87 M 4.54 M 1.07 52.96 M
1207 1398/02/04 5,500 5,538 5,250 5,400 -1.68 5,405 -1.58 5.49 987.15 K 533.59 M 0.56 0.34 99.47 65.56 5.05 M 4.86 M 1.04 180.93 M
1208 1398/02/03 5,350 5,550 5,350 5,500 -0.04 5,492 -0.18 3.74 1.01 M 554.34 M 0.33 0.35 52.11 90.65 4.58 M 5.08 M -1.11 -213.66 M
1209 1398/02/02 5,697 5,797 5,402 5,436 -3.17 5,502 -2.0 7.31 1.1 M 606.81 M 0.29 0.36 100.0 97.84 5.42 M 7.92 M -1.46 13.12 M
1210 1398/01/31 5,650 5,740 5,575 5,660 1.52 5,614 0.7 2.96 2.74 M 1.54 B 0.67 0.71 55.18 64.37 6.34 M 7.4 M -1.17 -141.45 M
1211 1398/01/28 5,450 5,800 5,410 5,652 -0.62 5,575 -1.97 7.21 1.59 M 887.74 M 0.4 0.4 38.55 83.31 4.22 M 4.59 M -1.09 -397.35 M
1212 1398/01/27 5,700 5,800 5,550 5,550 -4.64 5,687 -2.29 4.5 2.36 M 1.34 B 0.58 0.6 48.23 100.0 5.79 M 9.4 M -1.62 -695.95 M
1213 1398/01/26 5,659 5,832 5,650 5,750 3.51 5,820 4.77 3.22 7.57 M 4.4 B 2.68 2.08 69.68 33.25 17.44 M 6.21 M 2.81 1.6 B
1214 1398/01/25 5,340 5,671 5,340 5,650 2.52 5,555 0.8 6.2 4.61 M 2.56 B 1.96 1.33 67.59 24.09 12.72 M 3.52 M 3.61 1.11 B
1215 1398/01/24 5,300 5,670 5,300 5,500 1.81 5,511 2.02 6.98 4.49 M 2.47 B 1.99 1.37 93.77 67.16 16.8 M 8.39 M 2.0 658.01 M
1216 1398/01/21 5,535 5,535 5,359 5,389 0.0 5,402 0.24 3.28 762.69 K 412.25 M 0.31 0.23 97.62 100.0 2.7 M 4.91 M -1.82 -9.81 M
1217 1398/01/20 5,399 5,600 5,340 5,499 1.93 5,389 -0.11 4.87 2.84 M 1.53 B 1.23 0.88 20.02 99.67 3.53 M 11.48 M -3.26 -1.22 B
1218 1398/01/19 5,411 5,490 5,237 5,430 -0.73 5,395 -1.37 4.83 1.4 M 753.72 M 0.56 0.44 32.81 83.83 2.4 M 4.79 M -1.99 -384.56 M
1219 1398/01/18 5,480 5,548 5,351 5,411 -2.99 5,470 -1.94 3.68 2.26 M 1.24 B 0.86 0.72 41.6 65.04 2.95 M 5.08 M -1.72 -289.5 M
1220 1398/01/17 5,500 5,660 5,431 5,529 0.02 5,578 0.9 4.22 3.99 M 2.23 B 1.3 1.33 9.41 86.34 2.72 M 16.15 M -5.93 -1.71 B
1221 1398/01/11 5,699 5,870 5,396 5,600 -1.39 5,528 -2.66 8.78 1.64 M 906.59 M 0.51 0.55 82.88 100.0 4.32 M 5.53 M -1.28 -155.22 M
1222 1398/01/10 5,520 5,707 5,503 5,699 4.84 5,679 4.47 3.71 2.25 M 1.28 B 0.66 0.77 54.56 49.81 3.88 M 3.86 M 1.0 60.8 M
1223 1398/01/07 5,500 5,500 5,310 5,470 3.17 5,436 2.53 3.58 2.42 M 1.31 B 0.75 0.83 26.42 72.41 4.23 M 7.43 M -1.76 -604.39 M
1224 1398/01/06 5,495 5,495 5,101 5,400 1.98 5,302 0.13 7.72 2.9 M 1.54 B 0.8 1.0 20.83 44.0 3.17 M 5.12 M -1.62 -355.83 M
1225 1398/01/05 5,090 5,334 5,085 5,320 4.72 5,295 4.23 4.9 6.13 M 3.24 B 1.03 2.26 18.42 38.15 5.48 M 8.9 M -1.62 -640.0 M
1226 1397/12/28 5,095 5,110 5,000 5,011 0.22 5,080 1.6 2.2 2.26 M 1.15 B 0.36 0.84 48.98 90.66 4.22 M 9.2 M -2.18 -478.2 M
1227 1397/12/27 4,860 5,040 4,780 5,030 4.79 5,000 4.17 5.44 3.48 M 1.74 B 0.58 1.34 82.85 50.64 10.38 M 4.01 M 2.59 561.17 M
1228 1397/12/26 4,864 4,864 4,760 4,820 -0.9 4,800 -1.32 2.18 1.44 M 691.7 M 0.24 0.56 59.13 98.26 5.76 M 6.47 M -1.12 -270.68 M
1229 1397/12/25 5,000 5,000 4,700 4,850 -0.66 4,864 -0.37 6.38 4.75 M 2.31 B 0.9 2.01 29.64 95.78 3.48 M 14.28 M -4.11 -1.53 B
1230 1397/12/22 4,750 4,887 4,750 4,887 4.98 4,882 4.88 2.88 17.78 M 8.68 B 9.65 11.04 30.53 18.73 15.41 M 6.45 M 2.39 1.02 B
1231 1397/12/21 4,490 4,750 4,400 4,650 2.69 4,655 2.8 7.95 3.47 M 1.62 B 2.74 2.36 30.15 56.92 7.5 M 4.45 M 1.69 -432.9 M
1232 1397/12/20 4,499 4,588 4,400 4,500 2.93 4,528 3.57 4.27 2.75 M 1.25 B 2.36 1.97 41.41 50.19 9.05 M 5.04 M 1.79 -109.35 M
1233 1397/12/19 4,325 4,444 4,310 4,430 1.19 4,372 -0.14 3.11 1.26 M 549.85 M 1.16 0.91 68.03 82.4 3.74 M 6.21 M -1.66 -79.01 M
1234 1397/12/18 4,499 4,500 4,330 4,350 -2.49 4,378 -1.86 3.93 1.05 M 459.97 M 0.95 0.54 76.06 96.39 5.93 M 7.15 M -1.21 -93.53 M
1235 1397/12/15 4,498 4,499 4,336 4,472 -0.09 4,461 -0.34 3.76 684.31 K 304.81 M 0.58 0.34 53.81 100.0 4.97 M 4.62 M 1.08 -140.78 M
1236 1397/12/14 4,569 4,569 4,380 4,430 -2.64 4,476 -1.63 4.32 589.45 K 261.06 M 0.47 0.29 65.5 100.0 3.64 M 6.53 M -1.79 -90.06 M
1237 1397/12/13 4,541 4,600 4,430 4,520 -0.42 4,550 0.24 3.84 2.25 M 1.03 B 2.18 1.12 18.42 89.51 3.26 M 11.62 M -3.57 -728.95 M
1238 1397/12/12 4,580 4,590 4,512 4,540 -0.18 4,539 -0.2 1.73 836.06 K 379.37 M 0.67 0.42 32.97 100.0 4.47 M 6.77 M -1.52 -254.31 M
1239 1397/12/11 4,611 4,635 4,537 4,580 0.33 4,548 -0.37 2.16 1.15 M 524.35 M 0.71 0.59 16.85 100.0 1.77 M 7.18 M -4.07 -436.03 M
1240 1397/12/08 4,460 4,618 4,458 4,616 1.7 4,565 0.57 3.59 1.1 M 503.6 M 0.58 0.56 18.25 90.0 2.0 M 6.67 M -3.34 -361.32 M
1241 1397/12/07 4,420 4,638 4,420 4,570 -1.55 4,539 -2.22 4.93 912.41 K 413.56 M 0.44 0.45 52.79 100.0 3.9 M 5.3 M -1.36 -195.22 M
1242 1397/12/06 4,700 4,702 4,551 4,563 -3.24 4,642 -1.57 3.32 1.16 M 538.86 M 0.53 0.58 65.4 95.96 2.84 M 4.88 M -1.72 -164.67 M
1243 1397/12/05 4,674 4,789 4,602 4,690 0.8 4,716 1.35 4.06 1.94 M 916.8 M 1.0 0.99 48.34 79.42 3.82 M 4.99 M -1.31 -284.94 M
1244 1397/12/04 4,560 4,673 4,343 4,671 4.94 4,653 4.54 7.6 2.95 M 1.37 B 2.03 1.58 71.18 69.15 5.37 M 4.59 M 1.17 27.86 M
1245 1397/12/01 4,400 4,559 4,310 4,545 4.58 4,451 2.42 5.78 2.47 M 1.1 B 1.62 1.35 39.58 54.91 5.5 M 4.78 M 1.15 -168.34 M
1246 1397/11/30 4,253 4,418 4,253 4,409 2.3 4,346 0.84 3.88 1.79 M 777.11 M 1.36 1.0 42.01 78.54 5.83 M 7.83 M -1.34 -283.9 M
1247 1397/11/29 4,260 4,399 4,260 4,300 -0.99 4,310 -0.76 3.26 1.82 M 785.87 M 1.54 1.05 30.56 50.42 5.86 M 8.61 M -1.47 -156.08 M
1248 1397/11/28 4,499 4,550 4,252 4,258 -3.38 4,343 -1.45 7.01 738.51 K 319.3 M 0.58 0.41 57.68 65.72 2.39 M 6.0 M -2.51 -25.68 M
1249 1397/11/27 4,380 4,498 4,380 4,450 1.02 4,407 0.05 2.69 455.62 K 200.89 M 0.13 0.24 70.31 100.0 3.44 M 2.39 M 1.44 -59.65 M
1250 1397/11/24 4,400 4,450 4,323 4,400 -1.35 4,405 -1.23 2.94 2.81 M 1.24 B 0.82 1.55 9.75 44.09 2.23 M 5.68 M -2.54 -425.07 M
1251 1397/11/23 4,383 4,500 4,382 4,448 -0.45 4,460 -0.18 2.69 734.65 K 327.42 M 0.22 0.41 26.34 90.1 3.08 M 3.64 M -1.18 -208.78 M
1252 1397/11/21 4,560 4,560 4,400 4,450 -2.11 4,468 -1.72 3.64 1.16 M 520.25 M 0.32 0.65 23.32 53.05 2.53 M 3.37 M -1.33 -154.67 M
1253 1397/11/17 4,620 4,650 4,403 4,501 -2.3 4,546 -1.32 5.61 1.15 M 521.92 M 0.32 0.65 69.55 95.69 2.67 M 3.78 M -1.42 -136.4 M
1254 1397/11/16 4,500 4,622 4,500 4,622 5.0 4,607 4.66 2.71 11.96 M 5.51 B 9.58 9.78 27.22 35.67 5.83 M 7.47 M -1.28 -465.8 M
1255 1397/11/15 4,300 4,470 4,300 4,470 2.66 4,402 1.1 3.95 2.08 M 914.99 M 1.85 1.75 26.08 93.94 4.05 M 6.88 M -1.7 -620.88 M
1256 1397/11/14 4,400 4,400 4,301 4,359 -0.62 4,354 -0.73 2.3 690.97 K 300.01 M 0.51 0.57 37.17 98.41 3.48 M 4.54 M -1.3 -183.72 M
1257 1397/11/13 4,300 4,450 4,299 4,350 1.64 4,386 2.48 3.51 2.42 M 1.06 B 2.49 2.15 40.45 83.23 5.64 M 7.48 M -1.33 -453.67 M
1258 1397/11/10 4,250 4,297 4,240 4,290 -0.02 4,280 -0.26 1.34 605.37 K 258.72 M 0.55 0.44 38.38 71.63 2.48 M 2.99 M -1.2 -86.01 M
1259 1397/11/09 4,300 4,340 4,250 4,270 -0.42 4,291 0.07 2.12 446.53 K 191.73 M 0.36 0.32 65.7 100.0 2.57 M 4.26 M -1.66 -65.76 M
1260 1397/11/08 4,325 4,325 4,261 4,280 -0.6 4,288 -0.42 1.5 1.45 M 620.92 M 1.14 1.04 33.37 100.0 3.7 M 10.52 M -2.84 -413.74 M
1261 1397/11/07 4,367 4,367 4,251 4,325 0.0 4,306 -0.44 2.73 1.9 M 817.45 M 1.77 1.4 12.13 99.91 2.68 M 9.61 M -3.59 -717.57 M
1262 1397/11/06 4,350 4,350 4,312 4,322 0.23 4,325 0.3 0.88 465.42 K 201.94 M 0.41 0.33 90.02 100.0 2.93 M 3.74 M -1.28 -20.14 M
1263 1397/11/03 4,300 4,390 4,283 4,299 -0.09 4,312 0.21 2.5 1.27 M 547.97 M 0.99 0.87 30.46 45.14 2.83 M 2.63 M 1.07 -80.48 M
1264 1397/11/02 4,265 4,350 4,262 4,312 0.16 4,303 -0.05 2.06 1.04 M 445.84 M 0.66 0.71 43.34 62.16 4.03 M 5.04 M -1.25 -83.9 M
1265 1397/11/01 4,380 4,437 4,201 4,300 -2.56 4,305 -2.45 5.62 1.66 M 712.67 M 1.16 1.17 31.15 80.89 3.58 M 7.79 M -2.18 -354.52 M
1266 1397/10/30 4,450 4,498 4,353 4,370 -1.82 4,413 -0.85 3.33 950.34 K 419.32 M 0.7 0.61 84.97 80.17 4.45 M 6.23 M -1.4 20.14 M
1267 1397/10/29 4,370 4,585 4,370 4,431 0.7 4,451 1.16 4.92 728.28 K 325.32 M 0.52 0.48 97.72 88.81 4.08 M 3.21 M 1.27 29.0 M
1268 1397/10/26 4,429 4,490 4,355 4,395 -0.77 4,400 -0.65 3.1 2.05 M 902.15 M 1.74 1.36 43.72 31.73 5.64 M 5.96 M -1.06 108.21 M
1269 1397/10/25 4,460 4,587 4,390 4,400 -1.85 4,429 -1.2 4.49 2.42 M 1.07 B 2.82 1.69 35.52 31.96 3.43 M 4.97 M -1.45 38.12 M
1270 1397/10/24 4,490 4,540 4,450 4,529 1.62 4,483 0.58 2.02 982.83 K 440.61 M 1.06 0.68 15.34 100.0 1.69 M 4.95 M -2.93 -373.03 M
1271 1397/10/23 4,452 4,500 4,400 4,494 -0.35 4,457 -1.18 2.27 620.79 K 274.9 M 0.59 0.42 37.02 91.89 1.85 M 3.46 M -1.87 -150.85 M
1272 1397/10/22 4,500 4,630 4,433 4,452 -1.4 4,510 -0.11 4.44 914.94 K 412.66 M 0.91 0.63 66.0 93.15 5.79 M 4.99 M 1.16 -112.06 M
1273 1397/10/19 4,384 4,595 4,384 4,501 0.78 4,515 1.1 4.81 954.45 K 431.02 M 0.49 0.66 58.1 82.55 4.17 M 3.83 M 1.09 -105.38 M
1274 1397/10/18 4,487 4,508 4,436 4,480 1.13 4,466 0.81 1.62 826.32 K 369.54 M 0.42 0.58 84.09 98.91 5.86 M 5.08 M 1.16 -54.75 M
1275 1397/10/17 4,380 4,499 4,363 4,461 2.25 4,430 1.54 3.12 1.32 M 582.76 M 0.68 0.92 40.66 80.63 3.88 M 5.53 M -1.42 -232.92 M
1276 1397/10/16 4,350 4,479 4,331 4,358 0.18 4,363 0.3 3.42 1.26 M 548.95 M 0.66 0.88 18.01 36.56 2.6 M 2.79 M -1.07 -101.84 M
1277 1397/10/15 4,400 4,420 4,310 4,331 -0.94 4,350 -0.5 2.55 656.55 K 284.93 M 0.32 0.46 36.15 79.09 2.29 M 4.6 M -2.01 -122.33 M
1278 1397/10/12 4,401 4,401 4,210 4,398 -0.2 4,372 -0.79 4.54 5.77 M 2.52 B 3.99 4.46 9.48 39.88 5.09 M 13.42 M -2.64 -767.1 M
1279 1397/10/11 4,412 4,444 4,387 4,423 0.0 4,407 -0.36 1.3 919.56 K 405.18 M 0.64 0.63 19.82 100.0 1.87 M 6.43 M -3.44 -324.89 M
1280 1397/10/10 4,415 4,480 4,403 4,416 0.05 4,423 0.2 1.75 1.11 M 490.46 M 0.81 0.67 64.79 44.26 6.62 M 4.72 M 1.4 100.71 M
1281 1397/10/09 4,500 4,550 4,387 4,448 -1.07 4,414 -1.82 3.72 1.12 M 495.33 M 0.6 0.59 34.28 68.65 2.93 M 5.4 M -1.84 -170.25 M
1282 1397/10/08 4,555 4,555 4,470 4,490 -0.71 4,496 -0.57 1.9 1.36 M 612.51 M 0.81 0.71 10.47 58.26 1.46 M 5.58 M -3.83 -292.76 M
1283 1397/10/05 4,430 4,592 4,374 4,505 2.99 4,522 3.38 4.98 2.71 M 1.23 B 1.9 1.44 47.55 70.9 12.16 M 5.44 M 2.24 -286.58 M
1284 1397/10/04 4,450 4,450 4,296 4,379 -2.06 4,374 -2.17 3.58 862.21 K 376.09 M 0.59 0.45 44.75 100.0 3.01 M 5.3 M -1.76 -207.78 M
1285 1397/10/03 4,558 4,558 4,420 4,460 0.27 4,471 0.52 3.12 816.89 K 365.57 M 0.53 0.39 50.7 79.66 2.81 M 4.41 M -1.57 -105.87 M
1286 1397/10/02 4,289 4,452 4,289 4,452 5.0 4,448 4.91 3.8 3.54 M 1.57 B 3.48 1.68 94.25 21.83 78.03 M 4.52 M 17.27 1.14 B
1287 1397/10/01 4,080 4,290 4,080 4,151 -2.7 4,240 -0.61 5.15 439.02 K 184.75 M 0.41 0.21 25.29 99.63 2.03 M 3.02 M -1.49 -137.35 M
1288 1397/09/28 4,349 4,385 4,226 4,300 -3.33 4,266 -4.09 3.76 1.49 M 637.15 M 1.61 0.71 18.9 94.04 1.58 M 8.1 M -5.11 -478.77 M
1289 1397/09/27 4,280 4,600 4,280 4,375 -0.21 4,448 1.46 7.48 1.0 M 446.0 M 1.18 0.47 10.96 95.09 1.11 M 5.3 M -4.77 -375.21 M
1290 1397/09/26 4,400 4,445 4,260 4,300 -2.8 4,384 -0.9 4.34 1.24 M 545.65 M 1.41 0.59 15.03 94.05 2.65 M 5.03 M -1.9 -431.18 M
1291 1397/09/25 4,380 4,586 4,380 4,427 -2.96 4,424 -3.02 4.7 901.74 K 398.05 M 0.96 0.39 29.89 100.0 2.9 M 6.03 M -2.08 -279.07 M
1292 1397/09/24 4,587 4,600 4,450 4,462 -2.87 4,562 -0.7 3.37 665.59 K 302.73 M 0.74 0.28 22.38 90.12 1.94 M 4.01 M -2.07 -205.08 M
1293 1397/09/21 4,587 4,625 4,555 4,587 -0.52 4,594 -0.37 1.54 837.08 K 384.35 M 0.61 0.34 19.12 90.4 3.34 M 3.9 M -1.17 -273.95 M
1294 1397/09/20 4,577 4,643 4,577 4,599 -0.97 4,611 -0.71 1.44 607.22 K 278.83 M 0.29 0.25 29.41 100.0 3.73 M 5.16 M -1.39 -196.83 M
1295 1397/09/19 4,531 4,763 4,531 4,605 0.0 4,644 0.85 5.12 1.4 M 651.08 M 0.5 0.56 33.05 98.71 6.15 M 5.54 M 1.11 -427.5 M
1296 1397/09/18 4,600 4,713 4,562 4,613 -1.14 4,605 -1.31 3.31 1.19 M 547.49 M 0.32 0.47 23.35 100.0 3.28 M 6.22 M -1.9 -419.66 M
1297 1397/09/17 4,700 4,763 4,610 4,619 -0.96 4,666 0.04 3.32 444.9 K 207.72 M 0.11 0.17 72.5 100.0 2.35 M 2.66 M -1.13 -57.12 M
1298 1397/09/14 4,700 4,740 4,610 4,645 -0.32 4,664 0.09 2.82 3.18 M 1.48 B 0.84 1.22 30.83 62.11 4.16 M 8.77 M -2.11 -463.81 M
1299 1397/09/13 4,760 4,760 4,511 4,714 3.86 4,660 2.67 5.52 4.23 M 1.97 B 1.28 1.7 74.12 68.87 6.93 M 5.91 M 1.17 103.58 M
1300 1397/09/12 4,539 4,539 4,539 4,539 5.0 4,539 5.0 0.0 4.95 M 2.25 B 1.6 2.05 65.47 13.13 11.24 M 3.83 M 2.93 1.18 B
1301 1397/09/11 4,150 4,345 4,150 4,345 4.98 4,323 4.45 4.7 5.88 M 2.54 B 2.17 2.7 80.3 19.56 29.59 M 4.22 M 7.02 1.54 B
1302 1397/09/10 4,280 4,289 4,070 4,100 -3.48 4,139 -2.57 5.38 2.15 M 887.86 M 0.88 0.98 42.72 99.34 6.54 M 6.21 M 1.05 -502.68 M
1303 1397/09/07 4,300 4,340 4,190 4,210 -3.02 4,248 -2.14 3.58 1.79 M 761.97 M 0.76 0.8 33.9 99.71 3.44 M 7.91 M -2.3 -501.47 M
1304 1397/09/06 4,300 4,549 4,218 4,339 -1.97 4,341 -1.92 7.85 1.72 M 746.13 M 0.76 0.72 86.22 100.0 4.66 M 7.24 M -1.55 -102.83 M
1305 1397/09/05 4,427 4,600 4,412 4,585 -1.27 4,426 -4.69 4.26 3.95 M 1.75 B 2.35 1.67 14.4 99.5 2.6 M 12.44 M -4.79 -1.49 B
1306 1397/09/03 4,805 4,810 4,635 4,699 -3.67 4,644 -4.8 3.78 3.95 M 1.83 B 2.12 1.61 14.88 24.35 3.0 M 6.29 M -2.1 -173.75 M
1307 1397/08/30 4,873 4,900 4,810 4,870 -1.1 4,878 -0.93 1.87 709.08 K 344.69 M 0.36 0.25 85.84 99.19 3.7 M 4.12 M -1.11 -46.02 M
1308 1397/08/29 4,893 5,130 4,779 4,900 0.1 4,924 0.59 7.34 1.39 M 685.25 M 0.62 0.49 85.08 99.99 8.21 M 6.23 M 1.32 -102.14 M
1309 1397/08/28 4,900 4,978 4,821 4,850 -0.9 4,895 0.02 3.26 1.28 M 628.76 M 0.57 0.39 84.5 60.15 6.18 M 4.73 M 1.31 153.11 M
1310 1397/08/27 5,039 5,040 4,827 4,860 -4.35 4,894 -3.68 4.41 1.08 M 529.74 M 0.44 0.3 85.68 99.4 3.6 M 4.39 M -1.22 -72.64 M
1311 1397/08/26 5,106 5,106 4,921 4,985 2.51 5,081 4.48 3.76 4.84 M 2.46 B 2.68 1.33 99.8 53.35 17.78 M 3.99 M 4.46 1.14 B
1312 1397/08/23 4,899 4,985 4,801 4,853 -2.04 4,863 -1.84 3.83 1.14 M 556.72 M 0.52 0.3 40.5 100.0 3.89 M 4.72 M -1.21 -331.25 M
1313 1397/08/22 4,866 4,997 4,799 4,890 1.92 4,954 3.25 4.13 2.82 M 1.4 B 1.36 0.75 19.16 96.09 3.04 M 10.48 M -3.45 -1.07 B
1314 1397/08/21 4,618 4,950 4,618 4,825 1.45 4,798 0.88 7.19 1.38 M 663.42 M 0.64 0.36 54.81 100.0 3.25 M 6.38 M -1.96 -299.79 M
1315 1397/08/20 4,830 4,858 4,710 4,720 -3.06 4,756 -2.32 3.14 2.02 M 959.35 M 0.83 0.51 36.86 92.57 3.43 M 6.73 M -1.96 -534.46 M
1316 1397/08/19 4,998 5,040 4,820 4,850 -2.3 4,869 -1.91 4.56 1.68 M 816.32 M 0.72 0.39 81.6 100.0 4.3 M 6.58 M -1.53 -150.24 M
1317 1397/08/15 5,097 5,098 4,880 4,930 -2.43 4,964 -1.76 4.47 3.19 M 1.58 B 1.48 0.68 64.71 100.0 5.45 M 10.35 M -1.9 -558.77 M
1318 1397/08/14 4,935 5,300 4,935 5,094 -0.6 5,053 -1.4 7.4 2.11 M 1.07 B 0.89 0.41 55.43 94.63 3.92 M 10.53 M -2.69 -418.61 M
1319 1397/08/13 5,031 5,348 5,031 5,039 -2.21 5,125 -0.54 6.3 1.8 M 924.61 M 0.63 0.33 34.26 95.77 4.34 M 6.24 M -1.44 -568.69 M
1320 1397/08/12 5,000 5,225 4,989 5,100 2.41 5,153 3.47 4.73 3.35 M 1.73 B 1.16 0.57 80.17 95.96 12.58 M 7.74 M 1.63 -272.41 M
1321 1397/08/09 5,080 5,100 4,951 4,985 -1.66 4,980 -1.76 3.01 1.25 M 620.17 M 0.33 0.21 96.0 91.29 5.27 M 6.74 M -1.28 29.22 M
1322 1397/08/07 4,921 5,152 4,921 5,078 2.54 5,069 2.36 4.69 2.23 M 1.13 B 0.46 0.35 63.32 89.38 7.09 M 8.09 M -1.14 -294.72 M
1323 1397/08/06 4,906 5,100 4,882 5,020 -0.57 4,952 -1.92 4.47 3.2 M 1.58 B 0.67 0.51 72.21 96.55 6.69 M 12.97 M -1.94 -385.72 M
1324 1397/08/05 4,820 5,300 4,820 4,950 -2.41 5,049 -0.45 9.96 4.31 M 2.18 B 0.74 0.65 16.39 68.97 4.15 M 7.99 M -1.93 -1.15 B
1325 1397/08/02 5,000 5,200 5,000 5,090 -1.7 5,072 -2.05 4.0 3.5 M 1.77 B 0.53 0.5 39.96 88.35 7.23 M 9.39 M -1.3 -858.44 M
1326 1397/08/01 5,210 5,398 5,155 5,202 -4.13 5,178 -4.57 4.71 5.78 M 2.99 B 0.88 0.8 36.8 82.72 6.05 M 11.52 M -1.9 -1.37 B
1327 1397/07/30 5,200 5,489 5,200 5,311 1.59 5,426 3.79 5.56 7.53 M 4.09 B 1.23 1.02 43.5 93.29 7.8 M 9.6 M -1.23 -2.04 B
1328 1397/07/29 5,248 5,300 5,123 5,200 -0.54 5,228 0.0 3.46 2.77 M 1.45 B 0.47 0.37 52.2 98.5 4.07 M 7.89 M -1.94 -671.39 M
1329 1397/07/28 5,030 5,240 5,013 5,240 4.99 5,228 4.75 4.53 9.46 M 4.94 B 2.13 1.25 49.76 36.75 18.09 M 9.93 M 1.82 643.35 M
1330 1397/07/25 4,988 5,097 4,988 4,988 -4.99 4,991 -4.93 2.19 7.36 M 3.67 B 1.83 0.99 48.38 97.98 6.32 M 12.85 M -2.03 -1.82 B
1331 1397/07/24 5,400 5,400 5,123 5,360 3.16 5,250 1.04 5.41 5.68 M 2.98 B 1.27 0.75 73.71 77.21 9.09 M 8.96 M 1.01 -104.22 M
1332 1397/07/23 4,831 5,253 4,831 5,253 5.0 5,196 3.86 8.74 5.46 M 2.83 B 0.97 0.68 91.93 88.58 12.71 M 8.57 M 1.48 94.89 M
1333 1397/07/22 4,998 5,105 4,998 5,079 -3.46 5,003 -4.9 2.14 1.42 M 710.59 M 0.18 0.17 36.66 100.0 4.91 M 6.29 M -1.28 -450.1 M
1334 1397/07/21 5,323 5,600 5,237 5,237 -4.99 5,261 -4.55 6.93 2.31 M 1.22 B 0.27 0.25 26.53 100.0 3.84 M 11.92 M -3.1 -893.45 M
1335 1397/07/18 5,460 5,708 5,262 5,380 -1.05 5,512 1.38 8.48 5.28 M 2.91 B 0.53 0.57 78.73 94.72 9.46 M 8.69 M 1.09 -465.25 M
1336 1397/07/17 5,255 5,470 5,255 5,400 3.65 5,437 4.36 4.09 7.89 M 4.29 B 0.92 0.88 75.64 80.87 9.68 M 12.47 M -1.29 -224.16 M
1337 1397/07/16 5,209 5,265 5,209 5,265 -3.98 5,210 -4.98 1.08 11.2 M 5.83 B 1.27 1.31 21.37 97.77 8.97 M 14.05 M -1.57 -4.46 B
1338 1397/07/15 5,470 5,588 5,470 5,470 -4.99 5,483 -4.76 2.16 12.43 M 6.82 B 1.91 1.53 31.68 95.08 16.36 M 14.24 M 1.15 -4.32 B
1339 1397/07/14 5,600 6,060 5,532 5,532 -5.0 5,757 -1.13 9.54 5.31 M 3.05 B 0.69 0.65 79.69 82.07 7.54 M 11.39 M -1.51 -72.57 M
1340 1397/07/11 5,996 5,996 5,697 5,872 -6.96 5,823 -7.73 5.25 12.91 M 7.52 B 1.76 1.67 46.17 97.69 9.49 M 15.63 M -1.65 -3.87 B
1341 1397/07/08 6,347 6,347 6,347 6,347 5.0 6,311 4.4 0.0 849.3 K 539.05 M 0.09 0.11 100.0 43.48 9.63 M 7.1 M 1.36 304.66 M
1342 1397/07/07 5,761 6,049 5,761 6,049 10.24 6,045 10.17 5.0 12.49 M 7.55 B 1.37 1.6 91.2 51.01 17.47 M 20.48 M -1.17 3.03 B
1343 1397/07/04 5,487 5,487 5,487 5,487 4.99 5,487 4.99 0.0 978.38 K 536.84 M 0.1 0.12 97.96 100.0 8.76 M 13.77 M -1.57 -10.97 M
1344 1397/07/03 5,198 5,229 5,100 5,229 5.0 5,226 4.94 2.53 11.48 M 6.0 B 1.2 1.29 62.43 28.53 18.27 M 10.31 M 1.77 2.03 B
1345 1397/07/02 5,076 5,080 4,812 5,079 4.92 4,980 2.87 5.57 10.9 M 5.43 B 1.29 1.12 87.81 68.64 9.42 M 11.43 M -1.21 1.04 B
1346 1397/07/01 4,846 4,846 4,713 4,846 4.98 4,841 4.87 2.82 11.31 M 5.48 B 1.42 1.19 61.32 51.33 12.21 M 8.98 M 1.36 546.78 M
1347 1397/06/31 4,616 4,616 4,616 4,616 4.98 4,616 4.98 0.0 10.85 M 5.01 B 1.27 1.19 88.3 12.87 16.88 M 5.86 M 2.88 3.78 B
1348 1397/06/27 4,302 4,502 4,210 4,480 2.66 4,397 0.76 6.94 4.43 M 1.95 B 0.49 0.46 81.5 89.94 6.48 M 5.88 M 1.1 -164.22 M
1349 1397/06/26 4,500 4,500 4,262 4,270 -3.17 4,364 -1.04 5.58 10.39 M 4.54 B 0.96 1.1 100.0 93.85 8.17 M 15.26 M -1.87 278.81 M
1350 1397/06/25 4,580 4,580 4,398 4,425 -4.41 4,410 -4.73 4.14 5.28 M 2.33 B 0.48 0.55 75.13 89.6 4.68 M 7.91 M -1.69 -337.07 M
1351 1397/06/24 4,890 4,890 4,440 4,450 -4.47 4,629 -0.62 10.14 8.91 M 4.13 B 0.89 0.96 49.49 94.7 5.28 M 13.2 M -2.5 -1.86 B
1352 1397/06/21 4,520 4,670 4,515 4,670 4.99 4,658 4.72 3.43 13.65 M 6.36 B 1.77 1.56 73.89 57.07 14.63 M 11.52 M 1.27 1.07 B
1353 1397/06/20 4,500 4,600 4,270 4,450 0.25 4,448 0.2 7.73 7.15 M 3.18 B 1.0 0.84 94.78 80.53 7.18 M 8.21 M -1.14 453.25 M
1354 1397/06/19 4,300 4,444 4,300 4,442 4.94 4,439 4.87 3.35 19.17 M 8.51 B 4.24 2.47 85.38 40.75 19.48 M 13.76 M 1.42 3.8 B
1355 1397/06/18 4,152 4,330 4,150 4,269 2.74 4,233 1.88 4.34 6.25 M 2.65 B 1.52 0.81 81.62 74.56 8.57 M 7.96 M 1.08 186.94 M
1356 1397/06/17 4,000 4,188 4,000 4,151 1.39 4,155 1.49 4.7 4.02 M 1.67 B 0.96 0.52 84.9 75.8 8.54 M 6.63 M 1.29 152.08 M
1357 1397/06/14 4,150 4,150 4,050 4,115 -1.58 4,094 -2.08 2.47 2.03 M 829.4 M 0.35 0.25 76.78 99.64 4.9 M 6.26 M -1.28 -189.63 M
1358 1397/06/13 4,190 4,225 4,136 4,150 1.12 4,181 1.88 2.15 4.4 M 1.84 B 0.63 0.44 80.35 47.04 6.34 M 6.81 M -1.07 612.47 M
1359 1397/06/12 3,870 4,200 3,870 4,200 4.53 4,104 2.14 8.53 5.9 M 2.42 B 0.56 0.56 72.03 63.39 7.15 M 5.67 M 1.26 209.51 M
1360 1397/06/11 4,140 4,140 4,009 4,009 -4.98 4,018 -4.76 3.27 4.22 M 1.69 B 0.28 0.4 52.69 100.0 4.91 M 13.24 M -2.7 -801.8 M
1361 1397/06/10 4,350 4,350 4,120 4,138 -3.02 4,219 -1.12 5.58 4.36 M 1.84 B 0.27 0.42 93.67 66.57 7.6 M 7.04 M 1.08 498.88 M
1362 1397/06/07 4,179 4,351 4,150 4,345 3.97 4,267 2.11 4.84 10.1 M 4.31 B 0.7 0.93 81.27 55.34 17.42 M 9.69 M 1.8 1.12 B
1363 1397/06/06 4,330 4,330 4,098 4,170 -3.32 4,179 -3.11 5.66 10.38 M 4.34 B 0.69 0.98 80.7 61.96 7.32 M 10.58 M -1.44 812.95 M
1364 1397/06/05 4,329 4,339 4,175 4,308 4.23 4,313 4.36 3.93 24.02 M 10.36 B 2.05 2.52 74.01 24.61 12.8 M 7.99 M 1.6 5.12 B
1365 1397/06/04 3,969 4,147 3,949 4,147 4.99 4,133 4.63 5.01 27.72 M 11.46 B 3.48 3.22 67.96 38.97 16.85 M 13.21 M 1.28 3.32 B
1366 1397/06/03 3,960 4,003 3,860 3,880 1.76 3,950 3.59 3.7 7.27 M 2.87 B 1.04 0.88 74.7 79.9 6.66 M 10.67 M -1.6 -149.13 M
1367 1397/05/30 3,877 3,877 3,755 3,829 -0.57 3,813 -0.99 3.25 3.11 M 1.19 B 0.45 0.38 98.54 99.61 5.9 M 10.09 M -1.71 -12.67 M
1368 1397/05/29 3,704 3,880 3,704 3,880 4.98 3,851 4.19 4.75 12.83 M 4.94 B 2.57 1.7 60.42 65.8 10.05 M 12.51 M -1.24 -265.76 M
1369 1397/05/28 3,738 3,750 3,630 3,671 -0.16 3,696 0.52 3.31 7.68 M 2.84 B 1.84 1.06 32.98 69.56 5.85 M 21.01 M -3.59 -1.04 B
1370 1397/05/27 3,850 3,850 3,620 3,671 -3.65 3,677 -3.49 6.35 8.99 M 3.31 B 2.53 1.29 25.98 96.53 5.24 M 23.65 M -4.51 -2.33 B
1371 1397/05/24 3,949 3,949 3,780 3,786 -4.1 3,810 -3.5 4.47 2.28 M 870.05 M 0.56 0.33 78.75 99.9 3.94 M 10.35 M -2.63 -183.98 M
1372 1397/05/23 3,899 3,995 3,810 3,928 1.79 3,948 2.31 4.86 2.8 M 1.1 B 0.48 0.4 74.92 96.52 9.51 M 6.09 M 1.56 -238.46 M
1373 1397/05/22 3,910 3,939 3,766 3,939 1.86 3,859 -0.21 4.59 3.19 M 1.23 B 0.25 0.43 28.59 73.59 6.91 M 5.7 M 1.21 -554.22 M
1374 1397/05/21 3,848 3,930 3,723 3,899 2.47 3,867 1.63 5.56 3.55 M 1.37 B 0.23 0.49 17.55 86.1 3.65 M 7.39 M -2.02 -940.82 M
1375 1397/05/20 3,955 3,955 3,776 3,776 -4.98 3,805 -4.25 4.74 5.95 M 2.26 B 0.4 0.85 29.52 99.33 3.95 M 10.7 M -2.71 -1.58 B
1376 1397/05/17 4,150 4,150 3,871 3,914 -1.19 3,974 0.33 7.21 4.78 M 1.9 B 0.34 0.68 50.17 89.73 6.27 M 7.31 M -1.17 -751.29 M
1377 1397/05/16 4,020 4,050 3,717 3,884 -0.72 3,961 1.25 8.96 11.59 M 4.59 B 0.72 1.75 57.21 93.61 10.34 M 9.57 M 1.08 -1.67 B
1378 1397/05/15 3,912 3,912 3,880 3,912 4.99 3,912 4.99 0.82 38.25 M 14.96 B 3.95 7.91 52.01 17.26 71.39 M 10.9 M 6.55 5.2 B
1379 1397/05/14 3,639 3,899 3,580 3,621 -2.71 3,726 0.11 8.91 16.11 M 6.0 B 2.32 3.83 75.72 56.72 9.63 M 9.9 M -1.03 1.14 B
1380 1397/05/13 3,850 3,850 3,658 3,658 -5.16 3,722 -3.5 5.25 3.47 M 1.29 B 0.43 0.83 48.03 100.0 6.33 M 8.02 M -1.27 -671.34 M
1381 1397/05/10 3,858 3,858 3,790 3,858 4.98 3,857 4.95 1.79 1.63 M 627.87 M 0.21 0.38 100.0 95.67 8.37 M 10.54 M -1.26 27.16 M
1382 1397/05/09 3,674 3,675 3,640 3,675 5.0 3,675 5.0 0.96 20.52 M 7.54 B 5.43 5.4 85.38 8.27 15.74 M 6.57 M 2.4 5.81 B
1383 1397/05/08 3,420 3,515 3,320 3,515 4.99 3,500 4.54 5.87 6.69 M 2.34 B 2.51 1.67 76.8 45.4 6.76 M 5.91 M 1.14 735.33 M
1384 1397/05/07 3,500 3,500 3,231 3,422 1.75 3,348 -0.45 8.33 2.43 M 813.96 M 0.93 0.55 52.4 100.0 3.18 M 5.25 M -1.65 -387.45 M
1385 1397/05/06 3,351 3,365 3,300 3,365 4.99 3,363 4.93 1.97 8.83 M 2.97 B 5.6 1.88 86.4 16.38 9.43 M 4.27 M 2.21 2.08 B
1386 1397/05/03 3,236 3,236 3,176 3,220 -0.03 3,205 -0.5 1.89 502.92 K 160.48 M 0.29 0.08 100.0 100.0 3.09 M 2.72 M 1.13 0.0
1387 1397/05/02 3,201 3,295 3,180 3,180 -2.0 3,221 -0.74 3.62 429.71 K 137.17 M 0.21 0.07 98.38 100.0 2.18 M 3.43 M -1.58 -2.23 M
1388 1397/05/01 3,320 3,375 3,182 3,201 -1.36 3,245 0.0 6.07 1.11 M 359.56 M 0.26 0.15 55.04 95.31 2.51 M 3.77 M -1.5 -144.8 M
1389 1397/04/31 3,143 3,273 3,143 3,240 3.91 3,245 4.07 4.14 2.26 M 733.18 M 0.56 0.28 90.7 78.12 3.93 M 5.3 M -1.35 92.2 M
1390 1397/04/30 2,980 3,199 2,980 3,143 2.05 3,118 1.23 7.35 3.58 M 1.12 B 0.99 0.44 54.15 79.36 3.87 M 9.73 M -2.51 -281.25 M
1391 1397/04/27 3,250 3,250 3,072 3,072 -4.98 3,080 -4.73 5.79 1.42 M 438.88 M 0.33 0.15 100.0 41.47 3.6 M 3.79 M -1.05 256.86 M
1392 1397/04/23 3,400 3,468 3,400 3,430 -2.42 3,433 -2.33 2.0 2.06 M 708.46 M 0.45 0.21 71.63 91.21 4.79 M 5.77 M -1.21 -138.75 M
1393 1397/04/20 3,540 3,540 3,515 3,515 -4.97 3,515 -4.97 0.71 12.14 M 4.27 B 4.47 1.21 6.4 54.77 3.11 M 20.5 M -6.6 -2.06 B
1394 1397/04/19 3,730 3,805 3,598 3,598 -4.59 3,699 -1.91 5.75 1.03 M 379.86 M 0.32 0.1 98.06 98.82 5.1 M 4.52 M 1.13 -2.89 M
1395 1397/04/17 3,759 3,870 3,620 3,680 -2.46 3,771 -0.05 6.91 1.38 M 521.53 M 0.39 0.13 41.43 80.24 3.48 M 4.5 M -1.29 -202.43 M
1396 1397/04/16 3,890 3,890 3,765 3,765 -5.0 3,773 -4.79 3.32 4.93 M 1.86 B 1.44 0.48 23.44 89.8 3.01 M 18.56 M -6.17 -1.23 B
1397 1397/04/13 4,079 4,079 3,920 3,925 -4.52 3,963 -3.6 4.06 3.49 M 1.38 B 0.74 0.35 33.5 83.26 6.27 M 8.73 M -1.39 -688.99 M
1398 1397/04/12 4,176 4,176 4,010 4,070 2.31 4,111 3.34 4.14 2.73 M 1.12 B 0.43 0.27 62.82 52.52 8.61 M 5.78 M 1.49 115.71 M
1399 1397/04/11 3,899 4,060 3,856 4,060 4.72 3,978 2.61 5.29 3.45 M 1.37 B 0.45 0.34 15.83 71.51 4.63 M 7.07 M -1.53 -765.28 M
1400 1397/04/10 3,900 4,040 3,828 3,828 -1.8 3,877 -0.54 5.54 3.16 M 1.23 B 0.31 0.32 16.25 100.0 5.24 M 7.91 M -1.51 -1.03 B
1401 1397/04/09 3,900 3,979 3,750 3,960 0.76 3,898 -0.81 6.11 4.3 M 1.68 B 0.3 0.44 23.14 82.88 4.17 M 8.96 M -2.15 -1.0 B
1402 1397/04/06 4,115 4,179 3,903 3,903 -4.99 3,930 -4.33 7.07 10.12 M 3.98 B 0.8 1.08 13.9 64.46 4.98 M 13.08 M -2.63 -2.01 B
1403 1397/04/05 4,250 4,250 4,104 4,104 -5.0 4,108 -4.91 3.56 10.74 M 4.41 B 0.66 1.21 28.87 94.6 8.27 M 19.32 M -2.34 -2.9 B
1404 1397/04/04 4,447 4,480 4,158 4,400 3.04 4,320 1.17 7.74 10.1 M 4.36 B 0.56 1.2 47.35 50.86 5.32 M 7.95 M -1.49 -153.02 M
1405 1397/04/03 4,170 4,277 4,170 4,277 4.98 4,270 4.81 2.57 15.2 M 6.49 B 0.98 1.98 37.93 38.76 10.56 M 10.31 M 1.02 -53.81 M
1406 1397/04/02 4,100 4,250 4,017 4,250 0.52 4,074 -3.64 5.8 25.18 M 10.26 B 1.62 3.86 16.97 85.76 7.88 M 19.77 M -2.51 -7.06 B
1407 1397/03/30 4,230 4,230 4,050 4,050 0.4 4,228 4.81 4.44 2.03 M 860.2 M 0.12 0.31 1.65 72.22 1.42 M 12.68 M -8.93 -607.0 M
1408 1397/03/29 3,880 4,130 3,771 4,070 2.54 4,034 1.64 9.52 28.29 M 11.41 B 1.91 5.52 55.06 57.59 17.26 M 14.77 M 1.17 -288.13 M
1409 1397/03/28 4,063 4,063 3,777 3,820 -1.29 3,969 2.56 7.57 18.73 M 7.43 B 1.6 4.43 52.93 52.02 10.99 M 10.86 M 1.01 68.24 M
1410 1397/03/27 3,870 3,870 3,870 3,870 4.99 3,870 4.99 0.0 3.69 M 1.43 B 0.3 0.89 17.3 37.59 24.67 M 6.46 M 3.82 -289.38 M
1411 1397/03/23 3,684 3,686 3,620 3,686 4.98 3,686 4.98 1.82 25.18 M 9.28 B 3.36 8.04 75.98 11.32 25.46 M 10.5 M 2.42 6.0 B
1412 1397/03/22 3,429 3,578 3,310 3,578 4.99 3,511 3.02 8.1 8.72 M 3.06 B 1.48 3.07 58.23 52.0 15.1 M 7.51 M 2.01 190.56 M
1413 1397/03/21 3,430 3,430 3,300 3,300 -3.28 3,408 -0.12 3.94 17.67 M 6.02 B 5.68 6.89 3.94 9.58 3.65 M 5.89 M -1.61 -339.93 M
1414 1397/03/20 3,369 3,450 3,334 3,380 1.29 3,412 2.25 3.48 3.2 M 1.09 B 1.12 1.3 84.45 52.3 6.41 M 4.61 M 1.39 351.14 M
1415 1397/03/19 3,251 3,363 3,250 3,363 5.0 3,337 4.18 3.48 6.58 M 2.19 B 3.82 2.96 49.64 46.59 8.86 M 6.64 M 1.33 66.87 M
1416 1397/03/13 3,199 3,250 3,196 3,221 0.0 3,203 -0.56 1.69 1.36 M 436.12 M 0.75 0.57 35.41 63.31 2.76 M 2.85 M -1.03 -121.69 M
1417 1397/03/12 3,170 3,287 3,170 3,225 0.84 3,221 0.72 3.69 672.43 K 217.26 M 0.33 0.25 94.76 50.16 4.04 M 1.98 M 2.04 96.92 M
1418 1397/03/09 3,141 3,250 3,141 3,220 1.42 3,198 0.72 3.47 3.74 M 1.2 B 2.61 1.48 41.96 100.0 6.04 M 16.61 M -2.75 -693.94 M
1419 1397/03/08 3,200 3,250 3,147 3,164 -1.46 3,175 -1.12 3.27 2.0 M 635.12 M 1.79 0.78 99.86 50.18 3.82 M 7.59 M -1.99 315.5 M
1420 1397/03/07 3,300 3,300 3,180 3,193 -2.83 3,211 -2.28 3.77 842.27 K 269.56 M 0.8 0.31 100.0 54.26 2.3 M 4.3 M -1.87 123.29 M
1421 1397/03/06 3,298 3,364 3,250 3,262 -0.28 3,286 0.46 3.51 1.8 M 591.08 M 1.51 0.67 70.32 22.28 5.47 M 2.48 M 2.2 283.93 M
1422 1397/03/05 3,185 3,297 3,182 3,290 2.21 3,271 1.62 3.61 1.7 M 556.16 M 1.53 0.58 70.14 52.59 7.5 M 4.57 M 1.64 97.59 M
1423 1397/03/02 3,200 3,248 3,183 3,200 -2.56 3,219 -1.98 2.04 815.2 K 261.42 M 0.7 0.27 56.58 100.0 2.21 M 5.23 M -2.37 -113.51 M
1424 1397/03/01 3,280 3,280 3,200 3,212 -3.4 3,284 -1.23 2.5 427.89 K 138.31 M 0.35 0.14 92.79 80.43 2.1 M 4.28 M -2.03 17.1 M
1425 1397/02/31 3,320 3,320 3,275 3,278 -2.67 3,325 -1.28 1.37 530.54 K 174.5 M 0.34 0.17 100.0 99.92 2.86 M 4.36 M -1.52 131.4 K
1426 1397/02/30 3,220 3,437 3,210 3,297 0.7 3,368 2.87 7.07 2.49 M 838.13 M 1.24 0.79 19.24 54.86 3.43 M 5.23 M -1.52 -298.59 M
1427 1397/02/29 3,333 3,333 3,200 3,245 -1.52 3,274 -0.64 4.16 1.28 M 418.29 M 0.54 0.41 42.03 100.0 3.74 M 5.73 M -1.53 -242.48 M
1428 1397/02/26 3,340 3,343 3,215 3,236 -2.71 3,295 -0.93 3.98 1.08 M 355.71 M 0.24 0.35 22.33 90.92 1.77 M 7.35 M -4.16 -243.96 M
1429 1397/02/25 3,339 3,349 3,310 3,326 0.12 3,326 0.12 1.18 811.34 K 269.89 M 0.17 0.26 20.64 58.95 2.23 M 3.88 M -1.74 -103.37 M
1430 1397/02/24 3,345 3,345 3,300 3,341 0.85 3,322 0.27 1.36 2.13 M 708.28 M 0.47 0.68 26.79 92.52 3.39 M 8.51 M -2.51 -465.57 M
1431 1397/02/23 3,352 3,370 3,274 3,282 -1.77 3,313 -0.84 2.93 4.77 M 1.58 B 1.06 1.58 23.44 43.58 4.31 M 10.59 M -2.46 -318.06 M
1432 1397/02/22 3,370 3,388 3,240 3,329 -0.83 3,341 -0.48 4.57 2.93 M 979.5 M 0.56 0.85 17.68 52.76 3.76 M 6.63 M -1.76 -343.67 M
1433 1397/02/19 3,382 3,400 3,213 3,369 -0.24 3,357 -0.59 5.82 12.14 M 4.08 B 4.14 4.02 7.41 99.5 7.37 M 20.08 M -2.73 -3.75 B
1434 1397/02/18 3,417 3,417 3,290 3,301 1.41 3,377 3.75 3.86 1.23 M 415.71 M 0.38 0.4 95.97 82.15 4.81 M 3.0 M 1.6 57.46 M
1435 1397/02/17 3,184 3,267 3,126 3,267 4.98 3,255 4.6 4.51 1.76 M 572.72 M 0.5 0.58 14.83 82.89 1.67 M 4.65 M -2.79 -389.76 M
1436 1397/02/16 2,901 3,166 2,899 3,145 4.28 3,112 3.18 9.21 4.53 M 1.41 B 1.54 1.58 17.15 78.99 2.99 M 6.97 M -2.33 -872.57 M
1437 1397/02/15 3,061 3,100 3,001 3,002 -4.94 3,016 -4.5 3.3 6.42 M 1.94 B 2.17 2.48 24.6 97.04 3.38 M 17.73 M -5.25 -1.4 B
1438 1397/02/11 3,150 3,200 3,080 3,180 -0.06 3,158 -0.75 3.9 731.86 K 230.6 M 0.23 0.28 32.62 76.73 1.5 M 3.85 M -2.56 -101.72 M
1439 1397/02/10 3,102 3,250 3,102 3,181 -0.09 3,182 -0.06 4.77 2.58 M 820.78 M 0.79 0.99 20.36 66.99 3.89 M 6.18 M -1.59 -382.73 M
1440 1397/02/09 3,110 3,250 3,067 3,172 -1.34 3,184 -0.96 5.97 3.35 M 1.07 B 1.12 1.34 24.99 59.74 4.76 M 7.25 M -1.52 -370.93 M
1441 1397/02/08 3,251 3,270 3,170 3,178 -3.9 3,215 -2.78 3.15 1.67 M 537.43 M 0.54 0.69 27.66 92.21 2.44 M 5.16 M -2.12 -346.91 M
1442 1397/02/05 3,370 3,370 3,280 3,313 -1.69 3,307 -1.87 2.74 6.46 M 2.14 B 3.51 2.99 11.24 97.36 2.79 M 36.49 M -13.07 -1.84 B
1443 1397/02/04 3,404 3,418 3,300 3,345 -1.7 3,370 -0.97 3.58 1.96 M 660.62 M 1.25 0.93 34.43 45.09 3.2 M 5.42 M -1.69 -70.41 M
1444 1397/02/03 3,440 3,450 3,370 3,390 -2.02 3,403 -1.65 2.37 2.86 M 973.55 M 2.23 1.41 15.63 65.04 3.24 M 11.31 M -3.49 -481.0 M
1445 1397/02/02 3,411 3,500 3,400 3,400 -1.36 3,460 0.38 2.94 1.98 M 684.71 M 1.36 0.99 37.97 73.19 4.33 M 7.83 M -1.81 -241.17 M
1446 1397/02/01 3,400 3,500 3,400 3,475 3.7 3,447 2.86 2.94 2.29 M 789.53 M 1.52 1.14 27.12 90.47 3.24 M 8.4 M -2.59 -500.16 M
1447 1397/01/29 3,378 3,400 3,356 3,390 1.25 3,351 0.09 1.31 123.43 K 41.64 M 0.03 0.05 45.43 99.74 1.35 M 1.6 M -1.18 -22.61 M
1448 1397/01/28 3,350 3,410 3,300 3,350 0.18 3,348 0.12 3.33 557.64 K 186.85 M 0.13 0.24 76.99 100.0 2.94 M 3.81 M -1.3 -42.99 M
1449 1397/01/27 3,480 3,480 3,273 3,273 -4.99 3,344 -2.93 6.32 1.45 M 484.9 M 0.32 0.61 63.57 100.0 3.18 M 7.24 M -2.28 -176.64 M
1450 1397/01/26 3,504 3,510 3,433 3,433 -4.98 3,445 -4.65 2.24 2.84 M 978.01 M 0.67 1.22 33.61 64.9 3.69 M 9.92 M -2.69 -306.04 M
1451 1397/01/22 3,650 3,750 3,515 3,550 -3.74 3,613 -2.03 6.69 2.57 M 928.2 M 0.66 1.09 36.37 100.0 4.69 M 12.05 M -2.57 -590.62 M
1452 1397/01/21 3,441 3,793 3,441 3,600 -0.36 3,688 2.08 10.23 11.7 M 4.31 B 6.69 6.08 10.26 79.21 5.15 M 15.4 M -2.99 -2.98 B
1453 1397/01/20 3,519 3,640 3,469 3,640 4.99 3,613 4.21 4.93 3.26 M 1.18 B 2.69 1.74 82.96 82.1 12.54 M 8.0 M 1.57 10.16 M
1454 1397/01/19 3,500 3,500 3,431 3,438 -3.15 3,467 -2.34 2.01 2.13 M 737.69 M 1.5 0.94 40.95 100.0 3.78 M 8.38 M -2.22 -435.63 M
1455 1397/01/18 3,690 3,690 3,500 3,511 -4.23 3,550 -3.16 5.43 1.66 M 590.19 M 1.25 0.62 43.74 97.62 3.44 M 8.0 M -2.32 -317.99 M
1456 1397/01/15 3,700 3,700 3,640 3,640 -1.17 3,666 -0.46 1.65 677.48 K 247.85 M 0.54 0.24 27.68 96.75 2.45 M 5.58 M -2.28 -171.2 M
1457 1397/01/14 3,660 3,719 3,660 3,691 -0.27 3,683 -0.49 1.61 1.01 M 372.4 M 0.82 0.34 44.08 100.0 4.44 M 6.9 M -1.55 -208.24 M
1458 1397/01/08 3,758 3,758 3,653 3,699 -1.18 3,701 -1.12 2.87 586.49 K 215.48 M 0.44 0.17 81.3 100.0 2.5 M 5.01 M -2.0 -40.29 M
1459 1397/01/07 3,639 3,781 3,639 3,729 3.55 3,743 3.94 3.9 3.13 M 1.17 B 3.4 0.89 89.15 96.84 6.58 M 8.6 M -1.31 -90.24 M
1460 1397/01/06 3,600 3,647 3,569 3,601 0.61 3,601 0.61 2.19 1.26 M 453.62 M 1.38 0.35 50.17 100.0 4.64 M 11.63 M -2.5 -226.03 M
1461 1397/01/05 3,590 3,650 3,465 3,531 -1.09 3,579 0.25 5.34 254.61 K 91.81 M 0.18 0.07 98.82 100.0 3.78 M 2.0 M 1.89 -1.08 M
1462 1396/12/28 3,415 3,650 3,415 3,570 2.5 3,570 2.5 6.88 956.51 K 341.54 M 0.44 0.25 30.14 99.53 2.78 M 3.82 M -1.37 -237.0 M
1463 1396/12/27 3,420 3,500 3,401 3,480 1.93 3,483 2.02 2.91 1.07 M 371.27 M 0.43 0.25 22.3 93.91 2.37 M 7.92 M -3.35 -265.87 M
1464 1396/12/26 3,432 3,450 3,350 3,448 -1.0 3,414 -1.98 2.99 1.08 M 367.82 M 0.4 0.25 41.05 100.0 2.7 M 5.11 M -1.89 -216.82 M
1465 1396/12/23 3,570 3,570 3,450 3,451 -0.58 3,483 0.35 3.48 1.2 M 418.17 M 0.43 0.27 71.35 74.92 3.59 M 6.02 M -1.68 -14.94 M
1466 1396/12/22 3,560 3,560 3,420 3,500 0.57 3,471 -0.26 4.09 2.8 M 970.75 M 0.98 0.62 26.74 83.93 3.61 M 8.76 M -2.43 -555.13 M
1467 1396/12/21 3,589 3,600 3,412 3,472 -3.29 3,480 -3.06 5.51 4.74 M 1.65 B 1.87 1.0 34.23 96.59 5.33 M 8.3 M -1.56 -1.03 B
1468 1396/12/20 3,600 3,700 3,478 3,510 -4.12 3,590 -1.94 6.38 2.47 M 887.89 M 0.99 0.51 91.6 98.73 5.65 M 10.19 M -1.8 -63.35 M
1469 1396/12/19 3,695 3,728 3,612 3,640 0.11 3,661 0.69 3.21 2.28 M 834.94 M 0.57 0.45 80.01 95.16 7.95 M 9.81 M -1.23 -126.47 M
1470 1396/12/16 3,601 3,666 3,601 3,665 0.03 3,636 -0.76 1.81 1.6 M 582.39 M 0.28 0.3 60.23 99.92 7.02 M 4.85 M 1.45 -231.16 M
1471 1396/12/15 3,700 3,731 3,580 3,660 -1.9 3,664 -1.8 4.22 3.23 M 1.19 B 0.57 0.6 43.69 95.05 5.39 M 8.94 M -1.66 -608.77 M
1472 1396/12/14 3,670 3,790 3,670 3,750 2.6 3,731 2.08 3.27 3.08 M 1.15 B 0.53 0.55 46.56 77.8 7.04 M 6.72 M 1.05 -358.88 M
1473 1396/12/13 3,580 3,727 3,580 3,727 1.66 3,655 -0.3 4.11 2.32 M 847.74 M 0.3 0.39 100.0 100.0 7.57 M 6.62 M 1.14 0.0
1474 1396/12/12 3,742 3,742 3,659 3,659 -4.99 3,666 -4.8 2.27 9.8 M 3.59 B 1.51 1.64 44.23 82.38 7.39 M 17.94 M -2.43 -1.37 B
1475 1396/12/09 3,860 3,960 3,759 3,840 -2.22 3,851 -1.94 5.35 9.76 M 3.76 B 1.92 1.45 27.03 53.72 5.11 M 14.23 M -2.79 -1.0 B
1476 1396/12/08 3,930 3,990 3,859 3,901 -1.32 3,927 -0.66 3.39 3.38 M 1.33 B 0.66 0.49 61.27 81.7 10.04 M 8.54 M 1.18 -271.4 M
1477 1396/12/07 4,040 4,049 3,900 3,907 -2.5 3,953 -1.35 3.82 3.98 M 1.57 B 0.86 0.57 91.48 93.76 8.17 M 11.89 M -1.45 -35.8 M
1478 1396/12/06 3,950 4,034 3,941 4,000 4.11 4,007 4.29 2.36 11.95 M 4.79 B 2.77 1.77 65.64 60.69 10.01 M 8.03 M 1.25 237.07 M
1479 1396/12/05 3,870 3,885 3,817 3,820 -2.9 3,842 -2.34 1.78 3.43 M 1.32 B 0.79 0.5 39.77 50.88 5.52 M 5.41 M 1.02 -146.43 M
1480 1396/12/02 3,930 3,950 3,870 3,950 0.66 3,934 0.25 2.07 2.7 M 1.06 B 0.63 0.39 89.56 82.53 13.59 M 5.04 M 2.7 74.62 M
1481 1396/11/30 3,842 3,970 3,842 3,958 2.04 3,924 1.16 3.33 3.53 M 1.38 B 0.83 0.49 86.13 76.89 20.19 M 6.61 M 3.06 127.78 M
1482 1396/11/29 3,903 3,903 3,858 3,881 -1.85 3,879 -1.9 1.17 1.64 M 637.53 M 0.28 0.19 89.87 97.93 5.41 M 5.57 M -1.03 -51.37 M
1483 1396/11/28 3,900 3,995 3,896 3,938 3.5 3,954 3.92 2.54 10.28 M 4.06 B 2.17 1.1 88.14 52.43 19.9 M 7.3 M 2.73 1.45 B
1484 1396/11/25 3,760 3,880 3,750 3,780 1.29 3,805 1.96 3.47 3.49 M 1.33 B 0.63 0.33 85.67 96.78 8.43 M 8.93 M -1.06 -147.63 M
1485 1396/11/24 3,699 3,780 3,666 3,720 0.49 3,732 0.81 3.11 2.66 M 992.19 M 0.43 0.25 96.26 99.81 10.5 M 9.26 M 1.13 -35.22 M
1486 1396/11/23 3,665 3,798 3,665 3,680 1.35 3,702 1.96 3.63 3.29 M 1.22 B 0.5 0.31 61.33 93.14 5.93 M 7.99 M -1.35 -387.35 M
1487 1396/11/21 3,650 3,720 3,584 3,630 -3.76 3,631 -3.74 3.79 9.89 M 3.59 B 1.62 0.94 37.56 68.04 6.33 M 11.41 M -1.8 -1.09 B
1488 1396/11/18 3,778 3,839 3,750 3,837 1.64 3,772 -0.08 2.37 4.34 M 1.64 B 0.6 0.4 56.69 71.0 5.36 M 6.68 M -1.25 -234.16 M
1489 1396/11/17 3,830 3,889 3,732 3,780 -3.77 3,775 -3.9 4.21 7.65 M 2.89 B 1.01 0.67 62.61 54.36 6.75 M 7.45 M -1.1 238.34 M
1490 1396/11/16 3,840 3,989 3,815 3,910 1.74 3,928 2.21 4.56 5.55 M 2.18 B 0.49 0.47 73.35 43.79 10.38 M 5.16 M 2.01 644.03 M
1491 1396/11/15 3,775 3,897 3,760 3,839 -0.18 3,843 -0.08 3.64 5.28 M 2.03 B 0.45 0.39 79.41 66.98 8.65 M 7.46 M 1.16 252.09 M
1492 1396/11/14 3,880 3,950 3,757 3,780 -3.87 3,846 -2.19 5.14 7.75 M 2.98 B 0.69 0.57 63.52 80.48 7.46 M 9.41 M -1.26 -505.71 M
1493 1396/11/11 3,970 4,040 3,860 3,900 -2.96 3,932 -2.16 4.66 9.77 M 3.84 B 0.91 0.73 82.14 43.36 9.65 M 8.54 M 1.13 1.49 B
1494 1396/11/10 4,120 4,140 3,958 3,970 -3.29 4,019 -2.1 4.6 9.4 M 3.78 B 0.94 0.72 77.09 75.34 7.54 M 10.23 M -1.36 66.17 M
1495 1396/11/09 4,050 4,114 4,041 4,114 4.98 4,105 4.75 1.81 24.62 M 10.11 B 4.09 1.95 76.42 33.24 11.92 M 10.46 M 1.14 4.36 B
1496 1396/11/08 3,773 3,977 3,773 3,925 2.37 3,919 2.22 5.41 6.97 M 2.73 B 1.14 0.53 74.3 68.5 9.49 M 7.8 M 1.22 158.38 M
1497 1396/11/07 3,849 3,889 3,762 3,850 3.47 3,834 3.04 3.38 5.52 M 2.12 B 0.52 0.42 77.15 67.92 7.42 M 9.15 M -1.23 195.19 M
1498 1396/11/04 3,750 3,775 3,700 3,704 -1.78 3,721 -1.33 2.03 7.3 M 2.72 B 0.5 0.53 56.87 86.3 7.81 M 13.56 M -1.74 -799.84 M
1499 1396/11/03 3,805 3,809 3,730 3,785 -1.2 3,771 -1.57 2.12 5.42 M 2.04 B 0.29 0.38 57.5 97.83 5.62 M 8.36 M -1.49 -824.18 M
1500 1396/11/02 3,825 3,900 3,803 3,820 0.39 3,831 0.68 2.55 4.9 M 1.88 B 0.26 0.34 54.36 53.25 5.57 M 7.3 M -1.31 20.72 M
1501 1396/11/01 3,860 3,879 3,701 3,820 -0.8 3,805 -1.19 4.81 7.44 M 2.83 B 0.4 0.52 68.94 82.17 8.17 M 10.21 M -1.25 -374.63 M
1502 1396/10/30 3,860 3,860 3,800 3,857 4.9 3,851 4.73 1.58 28.0 M 10.78 B 1.98 2.16 64.6 26.38 13.37 M 8.89 M 1.5 4.12 B
1503 1396/10/27 3,561 3,730 3,561 3,720 5.71 3,677 4.49 4.75 27.71 M 10.19 B 2.63 2.38 58.53 46.75 15.77 M 11.73 M 1.34 1.2 B
1504 1396/10/25 3,449 3,532 3,449 3,532 4.99 3,519 4.61 2.41 26.13 M 9.2 B 2.73 2.51 80.73 37.26 17.07 M 11.09 M 1.54 4.0 B
1505 1396/10/24 3,370 3,389 3,320 3,370 -0.56 3,364 -0.74 2.08 3.89 M 1.31 B 0.35 0.38 69.79 85.24 5.33 M 7.33 M -1.37 -202.01 M
1506 1396/10/23 3,429 3,446 3,361 3,361 1.69 3,389 2.54 2.53 6.65 M 2.25 B 0.37 0.64 67.9 53.83 7.73 M 8.61 M -1.11 317.27 M
1507 1396/10/20 3,330 3,350 3,261 3,324 -1.95 3,305 -2.51 2.73 6.27 M 2.07 B 0.33 0.62 47.68 74.2 5.68 M 10.33 M -1.82 -549.99 M
1508 1396/10/19 3,359 3,449 3,341 3,369 2.06 3,390 2.7 3.23 9.75 M 3.3 B 0.56 0.99 80.97 56.2 8.71 M 8.88 M -1.02 818.63 M
1509 1396/10/18 3,340 3,349 3,257 3,320 0.85 3,301 0.27 2.82 21.27 M 7.02 B 1.57 2.42 50.5 23.77 11.3 M 7.59 M 1.49 1.88 B
1510 1396/10/17 3,336 3,359 3,231 3,245 -1.43 3,292 0.0 3.96 11.95 M 3.93 B 0.81 1.45 60.97 29.58 7.91 M 6.39 M 1.24 1.23 B
1511 1396/10/16 3,151 3,300 3,151 3,300 5.0 3,292 4.74 4.73 41.1 M 13.53 B 4.24 6.62 57.11 12.46 15.36 M 5.71 M 2.69 6.04 B
1512 1396/10/13 3,147 3,209 3,100 3,130 0.32 3,143 0.74 3.52 9.6 M 3.02 B 1.09 1.66 65.52 33.56 9.84 M 5.89 M 1.67 964.39 M
1513 1396/10/12 3,177 3,177 3,060 3,060 -2.14 3,120 -0.22 3.82 2.44 M 760.73 M 0.2 0.43 39.93 95.28 2.98 M 7.47 M -2.51 -421.08 M
1514 1396/10/11 3,076 3,171 3,076 3,110 2.57 3,127 3.13 3.09 2.67 M 834.4 M 0.17 0.48 85.45 59.41 5.99 M 6.12 M -1.02 217.23 M
1515 1396/10/10 2,980 3,219 2,951 3,127 1.39 3,032 -1.69 9.08 17.72 M 5.37 B 1.36 3.72 15.3 96.54 5.71 M 11.79 M -2.06 -4.37 B
1516 1396/10/09 3,141 3,230 3,050 3,098 -0.61 3,084 -1.06 5.9 16.08 M 4.96 B 1.46 4.01 67.92 22.94 9.85 M 7.29 M 1.35 2.23 B
1517 1396/10/06 3,180 3,193 3,040 3,125 -1.67 3,117 -1.92 5.03 5.31 M 1.66 B 0.53 1.39 90.81 79.74 7.88 M 7.18 M 1.1 183.53 M
1518 1396/10/05 3,190 3,210 3,092 3,092 1.11 3,178 3.92 3.82 19.99 M 6.35 B 3.11 6.97 85.23 67.74 9.97 M 8.57 M 1.16 1.11 B
1519 1396/10/04 3,000 3,062 2,997 3,062 4.97 3,058 4.83 2.17 19.51 M 5.97 B 6.87 9.41 68.97 8.76 24.94 M 3.79 M 6.58 3.59 B
1520 1396/10/03 2,900 2,970 2,870 2,939 0.82 2,917 0.07 3.48 4.4 M 1.28 B 1.88 2.25 67.65 54.97 5.64 M 4.38 M 1.29 162.82 M
1521 1396/10/02 2,861 2,948 2,861 2,891 2.59 2,915 3.44 3.04 5.7 M 1.66 B 1.95 3.17 48.15 32.32 5.1 M 4.13 M 1.23 263.15 M
1522 1396/09/29 2,849 2,850 2,790 2,835 0.04 2,818 -0.56 2.15 824.34 K 232.04 M 0.27 0.46 90.17 100.0 2.83 M 2.02 M 1.4 -22.81 M
1523 1396/09/28 2,765 2,857 2,765 2,829 0.68 2,834 0.85 3.33 1.67 M 474.54 M 0.51 0.96 96.76 95.25 5.34 M 5.02 M 1.06 7.15 M
1524 1396/09/27 2,840 2,840 2,796 2,829 -0.53 2,810 -1.2 1.57 1.61 M 451.72 M 0.53 0.94 61.09 100.0 3.89 M 5.65 M -1.45 -175.76 M
1525 1396/09/26 2,882 2,900 2,803 2,839 0.32 2,844 0.49 3.46 1.89 M 536.54 M 0.65 1.13 99.31 86.16 3.89 M 3.53 M 1.1 70.56 M
1526 1396/09/25 2,730 2,831 2,730 2,831 4.97 2,830 4.93 3.7 8.61 M 2.44 B 6.96 6.81 75.22 32.1 7.08 M 4.58 M 1.55 1.05 B
1527 1396/09/22 2,710 2,719 2,684 2,697 0.75 2,697 0.75 1.3 1.74 M 469.05 M 1.62 1.47 99.2 59.75 7.63 M 6.37 M 1.2 185.01 M
1528 1396/09/21 2,668 2,720 2,650 2,700 1.28 2,677 0.41 2.64 2.7 M 722.37 M 3.7 2.47 71.89 37.29 4.95 M 5.28 M -1.07 249.98 M
1529 1396/09/20 2,685 2,699 2,662 2,679 0.6 2,666 0.11 1.39 300.85 K 80.45 M 0.36 0.27 92.12 100.0 1.85 M 2.3 M -1.24 -6.34 M
1530 1396/09/19 2,672 2,680 2,652 2,680 -0.85 2,663 -1.48 1.06 1.07 M 283.86 M 1.4 0.99 48.44 72.15 1.88 M 4.27 M -2.27 -67.32 M
1531 1396/09/18 2,700 2,700 2,662 2,689 -1.1 2,703 -0.59 1.43 385.98 K 103.38 M 0.44 0.35 66.74 100.0 1.47 M 2.52 M -1.72 -34.38 M
1532 1396/09/14 2,710 2,730 2,708 2,719 0.33 2,719 0.33 0.81 913.96 K 248.58 M 0.91 0.81 100.0 47.46 9.94 M 3.37 M 2.95 130.61 M
1533 1396/09/13 2,740 2,742 2,691 2,703 -1.42 2,710 -1.17 1.9 980.5 K 265.68 M 0.96 0.88 100.0 79.57 3.85 M 6.61 M -1.72 54.29 M
1534 1396/09/12 2,768 2,768 2,721 2,750 -1.11 2,742 -1.4 1.73 819.78 K 224.23 M 0.52 0.68 75.41 54.7 4.03 M 2.85 M 1.41 46.44 M
1535 1396/09/11 2,802 2,835 2,756 2,767 -0.54 2,781 -0.04 2.87 716.2 K 199.18 M 0.39 0.55 58.18 72.25 3.05 M 5.53 M -1.81 -28.01 M
1536 1396/09/08 2,800 2,850 2,710 2,798 -0.14 2,782 -0.71 5.17 1.01 M 279.79 M 0.47 0.78 74.97 80.11 3.33 M 4.57 M -1.37 -14.38 M
1537 1396/09/07 2,801 2,850 2,785 2,805 -1.27 2,802 -1.37 2.33 1.52 M 426.1 M 0.76 1.21 14.8 34.27 1.62 M 2.56 M -1.58 -82.97 M
1538 1396/09/05 2,825 2,896 2,806 2,880 -0.55 2,841 -1.9 3.21 1.02 M 289.41 M 0.53 0.8 64.9 100.0 3.61 M 3.91 M -1.08 -101.58 M
1539 1396/09/04 2,839 2,950 2,839 2,850 0.6 2,896 2.22 3.91 3.59 M 1.04 B 2.6 3.16 80.44 60.54 6.38 M 6.69 M -1.05 206.67 M
1540 1396/09/01 2,820 2,877 2,790 2,850 2.11 2,833 1.5 3.12 2.08 M 589.82 M 1.79 1.89 85.54 66.61 4.76 M 3.39 M 1.41 111.62 M
1541 1396/08/30 2,770 2,821 2,750 2,818 2.96 2,791 1.97 2.58 2.49 M 693.58 M 3.14 2.45 64.59 81.21 9.74 M 5.17 M 1.88 -115.27 M
1542 1396/08/29 2,711 2,780 2,690 2,775 1.06 2,737 -0.33 3.35 845.1 K 231.2 M 1.29 0.81 14.69 99.86 2.83 M 3.61 M -1.27 -196.9 M
1543 1396/08/27 2,700 2,777 2,700 2,744 0.73 2,746 0.81 2.85 650.67 K 179.35 M 0.95 0.63 4.49 100.0 619.44 K 2.89 M -4.67 -171.3 M
1544 1396/08/24 2,729 2,760 2,700 2,750 0.81 2,724 -0.15 2.22 835.56 K 227.51 M 1.4 0.79 28.23 100.0 2.79 M 4.29 M -1.54 -163.27 M
1545 1396/08/23 2,671 2,780 2,659 2,780 4.59 2,728 2.63 4.55 993.16 K 270.9 M 1.92 0.91 79.64 100.0 11.99 M 2.68 M 4.47 -55.14 M
1546 1396/08/22 2,656 2,670 2,646 2,650 -0.75 2,658 -0.45 0.91 634.28 K 168.21 M 1.08 0.58 77.71 100.0 3.19 M 4.1 M -1.29 -37.49 M
1547 1396/08/21 2,648 2,690 2,648 2,660 -0.45 2,670 -0.07 1.59 164.53 K 43.77 M 0.2 0.15 100.0 100.0 2.19 M 2.08 M 1.05 0.0
1548 1396/08/20 2,750 2,750 2,650 2,650 -1.01 2,672 -0.19 3.77 800.52 K 213.78 M 0.94 0.73 100.0 100.0 6.11 M 6.48 M -1.06 0.0
1549 1396/08/17 2,641 2,715 2,641 2,668 -0.56 2,677 -0.22 2.8 399.8 K 106.66 M 0.31 0.37 100.0 97.72 4.85 M 2.9 M 1.67 2.43 M
1550 1396/08/16 2,700 2,700 2,650 2,650 -1.89 2,683 -0.67 1.89 585.09 K 156.34 M 0.35 0.54 100.0 31.64 2.74 M 2.25 M 1.22 106.87 M
1551 1396/08/15 2,700 2,749 2,690 2,691 0.0 2,701 0.37 2.19 989.63 K 267.34 M 0.6 0.92 66.97 25.4 7.16 M 3.09 M 2.32 111.11 M
1552 1396/08/14 2,699 2,714 2,672 2,689 -0.88 2,691 -0.81 1.57 1.32 M 355.14 M 0.86 1.27 14.45 30.24 1.66 M 2.5 M -1.51 -56.08 M
1553 1396/08/13 2,790 2,799 2,691 2,700 -2.07 2,713 -1.6 4.01 944.95 K 256.29 M 0.58 0.88 74.28 28.31 2.84 M 2.2 M 1.29 117.82 M
1554 1396/08/10 2,775 2,848 2,720 2,720 -0.04 2,757 1.32 4.71 2.61 M 718.15 M 2.05 2.23 95.67 23.07 9.28 M 2.86 M 3.25 521.38 M
1555 1396/08/09 2,721 2,811 2,700 2,733 0.81 2,721 0.37 4.11 2.48 M 674.53 M 2.34 2.31 79.96 13.21 7.6 M 3.07 M 2.47 450.23 M
1556 1396/08/08 2,710 2,720 2,700 2,705 -0.88 2,711 -0.66 0.74 925.95 K 250.97 M 0.9 0.89 54.13 42.44 3.16 M 3.04 M 1.04 29.33 M
1557 1396/08/07 2,762 2,762 2,700 2,725 -1.3 2,729 -1.16 2.3 713.6 K 193.97 M 0.61 0.69 47.43 78.14 2.0 M 3.7 M -1.85 -59.58 M
1558 1396/08/06 2,800 2,845 2,690 2,712 -3.49 2,761 -1.74 5.76 1.49 M 410.16 M 1.51 1.53 41.29 88.29 2.26 M 4.31 M -1.91 -192.78 M
1559 1396/08/03 2,859 2,859 2,752 2,792 -1.72 2,810 -1.09 3.89 756.01 K 211.75 M 0.72 0.79 18.01 48.19 2.24 M 2.37 M -1.06 -63.91 M
1560 1396/08/02 2,720 2,867 2,720 2,850 3.04 2,841 2.71 5.4 1.42 M 404.19 M 1.24 1.55 16.88 98.43 2.44 M 3.83 M -1.57 -329.64 M
1561 1396/08/01 2,800 2,800 2,715 2,720 -2.05 2,766 -0.4 3.13 759.85 K 210.19 M 0.69 0.79 28.89 99.32 2.02 M 4.26 M -2.1 -148.02 M
1562 1396/07/29 2,692 2,814 2,681 2,791 4.14 2,777 3.62 4.96 1.38 M 382.97 M 1.46 1.43 70.51 81.51 4.5 M 2.71 M 1.66 -42.14 M
1563 1396/07/26 2,640 2,719 2,640 2,700 1.31 2,680 0.56 2.99 613.14 K 164.83 M 0.68 0.65 52.93 99.86 3.64 M 1.79 M 2.03 -77.36 M
1564 1396/07/25 2,713 2,719 2,630 2,650 -3.28 2,665 -2.74 3.38 1.11 M 295.2 M 1.51 1.21 82.45 99.02 2.9 M 6.09 M -2.1 -48.93 M
1565 1396/07/24 2,710 2,750 2,707 2,740 0.66 2,740 0.66 1.59 1.86 M 509.67 M 3.9 2.17 94.45 94.71 6.09 M 10.97 M -1.8 -1.33 M
1566 1396/07/23 2,691 2,769 2,680 2,723 -0.58 2,722 -0.62 3.32 540.59 K 146.45 M 1.04 0.62 71.71 89.39 2.39 M 3.44 M -1.44 -25.89 M
1567 1396/07/22 2,709 2,760 2,709 2,710 -1.38 2,739 -0.33 1.88 592.18 K 161.88 M 1.13 0.68 89.87 81.05 3.03 M 2.98 M 1.02 14.26 M
1568 1396/07/19 2,750 2,750 2,693 2,700 -2.7 2,748 -0.97 2.12 378.56 K 102.45 M 0.49 0.42 94.73 92.05 2.37 M 3.14 M -1.33 2.74 M
1569 1396/07/18 2,767 2,839 2,725 2,725 -2.01 2,775 -0.22 4.18 286.71 K 79.11 M 0.18 0.29 95.73 68.95 2.44 M 1.7 M 1.43 21.18 M
1570 1396/07/17 2,710 2,839 2,710 2,770 0.0 2,781 0.4 4.76 588.73 K 164.13 M 0.37 0.6 82.9 72.36 3.68 M 1.77 M 2.07 17.31 M
1571 1396/07/16 2,839 2,850 2,702 2,720 -3.95 2,770 -2.19 5.48 763.08 K 210.11 M 0.51 0.65 56.02 89.49 2.31 M 4.09 M -1.77 -70.33 M
1572 1396/07/15 2,915 2,915 2,790 2,790 -3.19 2,832 -1.73 4.48 597.53 K 167.35 M 0.39 0.5 100.0 100.0 3.89 M 2.61 M 1.49 0.0
1573 1396/07/12 2,900 2,927 2,844 2,844 1.79 2,882 3.15 2.92 1.63 M 470.65 M 1.32 1.44 61.26 68.03 3.07 M 3.14 M -1.02 -31.88 M
1574 1396/07/11 2,700 2,801 2,700 2,801 4.99 2,794 4.72 3.74 4.48 M 1.25 B 11.0 4.39 32.65 37.11 3.71 M 2.99 M 1.24 -55.74 M
1575 1396/07/10 2,700 2,720 2,638 2,690 0.34 2,668 -0.48 3.11 586.29 K 155.95 M 1.32 0.56 61.49 39.96 2.46 M 2.31 M 1.07 33.57 M
1576 1396/07/05 2,683 2,715 2,683 2,710 1.31 2,681 0.22 1.19 243.94 K 65.81 M 0.34 0.21 34.81 100.0 1.76 M 1.73 M 1.02 -42.9 M
1577 1396/07/04 2,670 2,695 2,670 2,683 0.49 2,675 0.19 0.94 647.62 K 173.41 M 0.74 0.53 60.7 92.3 3.29 M 4.85 M -1.47 -54.8 M
1578 1396/07/03 2,661 2,700 2,650 2,666 -0.07 2,670 0.07 1.89 244.48 K 65.41 M 0.28 0.18 79.36 100.0 1.33 M 2.26 M -1.69 -13.5 M
1579 1396/07/02 2,621 2,720 2,620 2,719 2.18 2,668 0.26 3.82 312.8 K 83.88 M 0.34 0.19 35.72 100.0 1.58 M 1.75 M -1.11 -53.92 M
1580 1396/07/01 2,652 2,680 2,636 2,650 -0.97 2,661 -0.56 1.67 780.06 K 207.32 M 0.88 0.46 35.86 93.6 1.96 M 3.88 M -1.98 -119.7 M
1581 1396/06/29 2,687 2,738 2,641 2,734 0.89 2,676 -1.25 3.67 1.57 M 420.28 M 2.07 0.87 64.23 14.05 3.21 M 1.74 M 1.85 210.9 M
1582 1396/06/28 2,768 2,827 2,660 2,660 -2.49 2,710 -0.66 6.28 1.47 M 398.57 M 2.52 0.78 81.21 18.82 4.26 M 1.97 M 2.16 248.67 M
1583 1396/06/27 2,830 2,830 2,713 2,737 0.59 2,728 0.26 4.31 191.51 K 52.77 M 0.26 0.09 99.46 86.7 2.5 M 1.58 M 1.58 6.74 M
1584 1396/06/26 2,671 2,750 2,670 2,670 -1.8 2,721 0.07 3.0 524.73 K 142.87 M 0.53 0.2 42.48 99.87 2.09 M 3.4 M -1.62 -81.99 M
1585 1396/06/25 2,688 2,750 2,651 2,722 -0.48 2,719 -0.59 3.73 689.23 K 186.99 M 0.7 0.25 23.14 100.0 1.55 M 3.67 M -2.37 -143.71 M
1586 1396/06/22 2,814 2,814 2,661 2,693 -3.86 2,735 -2.36 5.75 912.05 K 249.13 M 0.54 0.33 67.53 98.55 2.9 M 3.72 M -1.28 -77.29 M
1587 1396/06/21 2,800 2,860 2,745 2,860 2.22 2,801 0.11 4.19 597.08 K 167.32 M 0.33 0.21 23.8 100.0 1.99 M 1.74 M 1.14 -127.5 M
1588 1396/06/20 2,751 2,849 2,701 2,820 1.0 2,798 0.21 5.48 1.03 M 287.79 M 0.61 0.36 60.77 61.65 4.07 M 2.69 M 1.51 -2.54 M
1589 1396/06/19 2,851 2,851 2,782 2,782 -4.99 2,792 -4.64 2.48 1.74 M 486.41 M 0.99 0.61 42.03 100.0 2.73 M 6.4 M -2.35 -281.95 M
1590 1396/06/15 2,901 2,950 2,875 2,897 -3.47 2,928 -2.43 2.61 659.08 K 190.73 M 0.36 0.2 84.8 85.57 2.65 M 3.33 M -1.26 -1.48 M
1591 1396/06/14 2,911 3,038 2,865 2,940 1.59 3,001 3.7 6.04 4.4 M 1.32 B 2.87 1.38 11.85 75.86 3.26 M 4.96 M -1.52 -845.05 M
1592 1396/06/13 2,969 2,969 2,856 2,900 -2.13 2,894 -2.33 3.96 1.09 M 315.18 M 0.67 0.35 44.82 96.34 2.44 M 5.23 M -2.15 -162.37 M
1593 1396/06/12 3,000 3,000 2,901 2,906 -3.65 2,963 -1.76 3.41 533.36 K 155.76 M 0.26 0.16 99.06 100.0 2.06 M 2.69 M -1.31 -1.46 M
1594 1396/06/11 2,931 3,079 2,931 2,990 1.7 3,016 2.59 5.05 2.15 M 647.42 M 0.7 0.66 17.1 82.53 2.46 M 4.45 M -1.81 -423.62 M
1595 1396/06/08 2,891 2,980 2,891 2,922 -0.48 2,940 0.14 3.08 1.08 M 316.64 M 0.36 0.33 23.56 61.16 2.13 M 2.89 M -1.36 -119.07 M
1596 1396/06/07 2,958 2,985 2,900 2,908 -1.49 2,936 -0.54 2.93 2.82 M 828.37 M 0.88 0.88 42.07 28.53 3.83 M 3.94 M -1.03 112.2 M
1597 1396/06/06 3,090 3,090 2,891 2,910 -2.94 2,952 -1.53 6.88 1.49 M 441.32 M 0.42 0.47 89.01 58.32 4.79 M 4.02 M 1.19 135.44 M
1598 1396/06/05 2,903 3,086 2,903 2,945 0.07 2,998 1.87 6.3 2.68 M 802.6 M 0.7 0.86 32.72 52.38 3.32 M 3.28 M 1.01 -157.81 M
1599 1396/06/04 2,840 3,035 2,751 2,982 3.15 2,943 1.8 10.32 7.17 M 2.11 B 1.56 2.39 7.2 71.4 2.62 M 5.56 M -2.12 -1.35 B
1600 1396/06/01 2,851 2,952 2,841 2,870 -0.62 2,891 0.1 3.91 982.43 K 283.98 M 0.19 0.3 52.0 67.01 2.84 M 3.4 M -1.2 -42.64 M
1601 1396/05/31 2,851 2,950 2,850 2,950 0.41 2,888 -1.7 3.51 3.71 M 1.07 B 0.81 1.17 22.04 49.79 2.74 M 4.56 M -1.66 -297.06 M
1602 1396/05/30 2,948 3,010 2,880 2,883 -1.17 2,938 0.72 4.51 3.41 M 1.0 B 0.77 1.11 38.81 68.35 3.97 M 5.96 M -1.5 -296.08 M
1603 1396/05/29 2,980 3,000 2,880 2,901 -1.86 2,917 -1.32 4.17 3.94 M 1.15 B 1.03 1.32 65.94 40.11 4.89 M 4.43 M 1.1 296.62 M
1604 1396/05/28 2,962 2,962 2,885 2,962 5.0 2,956 4.79 2.67 10.88 M 3.21 B 5.44 4.29 97.28 18.23 7.74 M 3.73 M 2.07 2.54 B
1605 1396/05/25 2,703 2,848 2,703 2,848 4.98 2,821 3.98 5.36 3.81 M 1.07 B 1.29 1.55 26.96 84.44 4.45 M 3.96 M 1.12 -617.0 M
1606 1396/05/24 2,735 2,748 2,664 2,699 1.54 2,713 2.07 3.15 956.63 K 259.56 M 0.28 0.37 21.65 100.0 2.08 M 3.93 M -1.89 -203.35 M
1607 1396/05/23 2,620 2,749 2,620 2,630 -2.41 2,658 -1.37 4.92 2.48 M 659.32 M 0.83 1.0 27.2 23.63 3.26 M 2.6 M 1.26 23.58 M
1608 1396/05/22 2,701 2,749 2,680 2,685 -1.76 2,695 -1.39 2.57 981.18 K 264.41 M 0.27 0.39 43.48 51.73 3.19 M 3.34 M -1.04 -21.82 M
1609 1396/05/21 2,759 2,770 2,690 2,700 -1.89 2,733 -0.69 2.97 1.78 M 486.34 M 0.52 0.68 20.06 99.85 1.84 M 3.82 M -2.08 -388.06 M
1610 1396/05/18 2,821 2,850 2,721 2,723 0.0 2,752 1.07 4.74 8.57 M 2.36 B 4.79 3.83 58.85 9.34 6.51 M 2.16 M 3.02 1.17 B
1611 1396/05/17 2,646 2,758 2,646 2,758 4.99 2,723 3.65 4.23 3.04 M 827.54 M 1.8 1.37 53.03 77.63 5.35 M 3.15 M 1.7 -203.6 M
1612 1396/05/16 2,600 2,690 2,590 2,630 0.31 2,627 0.19 3.86 644.39 K 169.46 M 0.36 0.29 51.89 78.73 2.31 M 1.73 M 1.34 -45.49 M
1613 1396/05/15 2,530 2,634 2,530 2,626 4.66 2,622 4.5 4.11 3.91 M 1.03 B 3.25 1.88 36.42 94.96 8.12 M 5.32 M 1.53 -600.55 M
1614 1396/05/11 2,595 2,619 2,461 2,475 -4.4 2,509 -3.09 6.42 903.24 K 226.09 M 0.45 0.43 88.07 98.6 2.21 M 4.37 M -1.98 -23.81 M
1615 1396/05/10 2,629 2,629 2,546 2,548 -1.92 2,589 -0.35 3.26 450.79 K 116.25 M 0.14 0.21 73.09 100.0 2.02 M 2.64 M -1.31 -31.28 M
1616 1396/05/09 2,498 2,629 2,498 2,600 3.79 2,598 3.71 5.24 2.55 M 661.33 M 0.85 1.06 25.96 100.0 3.18 M 4.62 M -1.45 -489.63 M
1617 1396/05/08 2,549 2,577 2,456 2,524 -0.2 2,505 -0.95 4.93 1.03 M 258.32 M 0.33 0.42 18.88 100.0 1.68 M 4.04 M -2.4 -209.56 M
1618 1396/05/07 2,618 2,632 2,494 2,532 -3.54 2,529 -3.66 5.53 1.08 M 273.88 M 0.33 0.42 48.32 80.96 2.32 M 2.61 M -1.12 -89.41 M
1619 1396/05/04 2,601 2,644 2,573 2,600 3.22 2,625 4.21 2.76 4.91 M 1.29 B 1.8 1.86 47.15 70.08 4.94 M 4.61 M 1.07 -295.31 M
1620 1396/05/03 2,420 2,528 2,420 2,528 4.98 2,519 4.61 4.46 6.49 M 1.64 B 3.43 2.66 51.5 42.48 7.8 M 3.2 M 2.44 147.56 M
1621 1396/05/02 2,390 2,420 2,344 2,420 1.47 2,408 0.96 3.24 1.39 M 335.43 M 0.63 0.55 28.54 78.48 2.52 M 3.17 M -1.26 -167.5 M
1622 1396/05/01 2,394 2,401 2,370 2,371 -1.25 2,385 -0.67 1.31 1.82 M 433.8 M 0.88 0.72 21.14 64.07 2.18 M 5.24 M -2.4 -186.25 M
1623 1396/04/31 2,400 2,430 2,399 2,405 -0.21 2,401 -0.37 1.29 1.94 M 466.09 M 0.97 0.8 8.91 100.0 1.48 M 8.96 M -6.04 -424.54 M
1624 1396/04/28 2,415 2,437 2,370 2,408 0.04 2,410 0.12 2.83 2.02 M 486.48 M 0.89 0.86 26.01 100.0 3.33 M 5.86 M -1.76 -359.94 M
1625 1396/04/27 2,440 2,469 2,400 2,400 -1.23 2,407 -0.95 2.88 2.28 M 549.4 M 1.11 1.01 36.19 100.0 2.92 M 7.14 M -2.44 -350.58 M
1626 1396/04/26 2,397 2,440 2,397 2,437 2.91 2,430 2.62 1.79 3.05 M 741.37 M 1.56 1.44 51.55 57.64 5.97 M 3.34 M 1.79 -45.15 M
1627 1396/04/25 2,360 2,420 2,330 2,410 1.69 2,368 -0.08 3.86 994.82 K 235.62 M 0.51 0.46 38.72 100.0 2.47 M 2.74 M -1.11 -144.39 M
1628 1396/04/24 2,413 2,413 2,360 2,360 -2.28 2,370 -1.86 2.25 1.66 M 393.14 M 0.91 0.79 26.43 91.6 2.89 M 4.45 M -1.54 -256.19 M
1629 1396/04/21 2,363 2,445 2,363 2,435 4.42 2,415 3.56 3.47 3.39 M 818.86 M 2.51 1.72 79.1 70.03 6.41 M 3.05 M 2.1 74.27 M
1630 1396/04/20 2,330 2,344 2,320 2,338 0.91 2,332 0.65 1.03 1.15 M 269.33 M 0.76 0.59 44.85 100.0 2.81 M 3.41 M -1.21 -148.53 M
1631 1396/04/19 2,280 2,341 2,280 2,328 2.78 2,317 2.3 2.68 2.58 M 596.65 M 1.06 1.39 54.48 91.22 5.08 M 4.99 M 1.02 -219.2 M
1632 1396/04/18 2,232 2,309 2,215 2,309 2.9 2,265 0.94 4.24 1.01 M 228.32 M 0.37 0.55 45.27 100.0 2.25 M 2.65 M -1.18 -124.97 M
1633 1396/04/17 2,251 2,280 2,210 2,230 -2.11 2,244 -1.49 3.17 990.19 K 222.21 M 0.3 0.55 68.79 100.0 3.06 M 3.9 M -1.28 -69.35 M
1634 1396/04/14 2,330 2,340 2,250 2,269 -2.28 2,278 -1.89 4.0 1.03 M 235.19 M 0.25 0.58 81.18 95.66 3.35 M 3.57 M -1.07 -34.05 M
1635 1396/04/13 2,320 2,349 2,300 2,322 1.18 2,322 1.18 2.13 2.02 M 469.43 M 0.47 1.19 84.27 94.0 4.3 M 4.33 M -1.01 -45.66 M
1636 1396/04/12 2,260 2,340 2,240 2,340 4.0 2,295 2.0 4.46 7.1 M 1.63 B 2.07 5.21 67.1 35.28 8.41 M 3.34 M 2.52 518.43 M
1637 1396/04/11 2,251 2,315 2,191 2,240 -1.37 2,250 -0.92 5.66 2.32 M 522.97 M 0.69 1.82 49.46 71.38 3.59 M 2.83 M 1.27 -114.65 M
1638 1396/04/10 2,290 2,290 2,255 2,256 2.92 2,271 3.6 1.55 3.81 M 864.82 M 1.42 3.42 99.95 53.53 5.8 M 3.05 M 1.9 401.45 M
1639 1396/04/07 2,188 2,195 2,160 2,195 4.97 2,192 4.83 1.62 5.74 M 1.26 B 3.6 6.77 89.92 68.1 6.82 M 6.35 M 1.07 274.58 M
1640 1396/04/04 2,130 2,132 2,070 2,090 -1.97 2,091 -1.92 3.0 2.48 M 518.77 M 2.13 3.32 92.1 44.48 4.34 M 3.0 M 1.45 247.06 M
1641 1396/04/03 2,193 2,193 2,100 2,100 10.76 2,132 12.45 4.43 2.83 M 603.44 M 4.15 4.33 100.0 33.55 4.31 M 3.32 M 1.3 400.97 M
1642 1396/03/28 2,100 2,150 2,016 2,070 -2.45 2,046 -3.58 6.65 2.04 M 416.7 M 3.26 3.52 71.52 90.05 2.5 M 3.79 M -1.51 -77.2 M
1643 1396/03/27 2,090 2,134 2,090 2,105 -0.94 2,122 -0.14 2.11 297.84 K 63.03 M 0.47 0.52 44.17 100.0 2.32 M 2.42 M -1.04 -35.19 M
1644 1396/03/24 2,155 2,155 2,091 2,129 -0.33 2,125 -0.51 3.06 330.51 K 69.54 M 0.46 0.57 89.95 100.0 2.72 M 2.17 M 1.25 -6.99 M
1645 1396/03/23 2,100 2,150 2,070 2,085 -3.61 2,136 -1.25 3.86 337.3 K 70.36 M 0.39 0.57 98.77 100.0 1.12 M 2.13 M -1.9 -862.09 K
1646 1396/03/22 2,177 2,210 2,101 2,108 -3.7 2,163 -1.19 5.19 409.3 K 87.07 M 0.48 0.69 93.99 100.0 2.05 M 3.48 M -1.7 -5.24 M
1647 1396/03/21 2,150 2,238 2,085 2,170 1.78 2,189 2.67 7.34 1.75 M 383.4 M 2.94 3.3 11.32 85.04 1.61 M 4.08 M -2.53 -282.63 M
1648 1396/03/20 2,149 2,179 2,120 2,133 0.38 2,132 0.33 2.78 340.39 K 72.98 M 0.52 0.62 91.07 57.31 2.22 M 1.1 M 2.01 24.64 M
1649 1396/03/17 2,150 2,209 2,031 2,069 -2.41 2,125 0.24 8.76 771.47 K 164.01 M 1.3 1.4 47.06 98.61 1.24 M 2.65 M -2.13 -84.55 M
1650 1396/03/16 2,150 2,150 2,104 2,105 -3.0 2,120 -2.3 2.19 1.02 M 216.31 M 2.15 1.9 55.12 85.38 2.06 M 4.01 M -1.95 -65.47 M
1651 1396/03/13 2,170 2,180 2,149 2,160 -0.92 2,170 -0.46 1.44 373.29 K 80.36 M 0.77 0.62 79.53 100.0 1.88 M 2.11 M -1.12 -16.45 M
1652 1396/03/10 2,164 2,190 2,158 2,167 -1.19 2,180 -0.59 1.48 475.82 K 103.13 M 0.93 0.67 98.94 100.0 2.17 M 3.68 M -1.7 -1.09 M
1653 1396/03/09 2,250 2,250 2,163 2,171 -2.38 2,193 -1.39 4.02 654.22 K 142.53 M 1.36 0.78 97.71 64.9 2.68 M 2.72 M -1.02 46.77 M
1654 1396/03/08 2,265 2,270 2,185 2,200 -1.65 2,224 -0.58 3.89 432.33 K 95.42 M 0.89 0.52 88.75 100.0 2.23 M 2.89 M -1.3 -10.74 M
1655 1396/03/07 2,218 2,249 2,184 2,220 -1.99 2,237 -1.24 2.98 439.75 K 96.93 M 0.9 0.53 100.0 100.0 1.98 M 2.55 M -1.29 0.0
1656 1396/03/06 2,270 2,300 2,220 2,233 -1.76 2,265 -0.35 3.6 424.98 K 95.84 M 0.71 0.51 32.56 100.0 1.3 M 2.52 M -1.94 -64.63 M
1657 1396/03/03 2,271 2,295 2,237 2,273 -0.04 2,273 -0.04 2.59 600.74 K 136.49 M 1.03 0.72 40.96 100.0 2.43 M 2.48 M -1.02 -80.58 M
1658 1396/03/02 2,250 2,299 2,220 2,275 0.04 2,274 0.0 3.56 506.11 K 115.1 M 0.96 0.61 97.25 100.0 2.19 M 1.77 M 1.24 -3.16 M
1659 1396/03/01 2,280 2,300 2,240 2,270 -0.13 2,274 0.04 2.68 452.05 K 102.84 M 0.85 0.54 82.18 100.0 2.41 M 2.34 M 1.03 -18.32 M
1660 1396/02/31 2,290 2,300 2,250 2,250 -0.88 2,273 0.13 2.22 466.67 K 106.19 M 0.86 0.54 89.31 100.0 3.06 M 2.72 M 1.12 -11.36 M
1661 1396/02/30 2,250 2,330 2,248 2,250 1.35 2,270 2.25 3.65 953.46 K 216.47 M 2.16 1.0 100.0 49.85 2.71 M 2.08 M 1.3 108.55 M
1662 1396/02/27 2,208 2,250 2,200 2,212 -0.85 2,220 -0.49 2.27 530.67 K 117.35 M 1.23 0.55 69.92 100.0 1.52 M 3.45 M -2.27 -35.3 M
1663 1396/02/26 2,211 2,249 2,202 2,210 -1.16 2,231 -0.22 2.13 243.1 K 53.85 M 0.46 0.25 98.17 100.0 1.36 M 2.69 M -1.99 -986.5 K
1664 1396/02/25 2,259 2,279 2,202 2,230 -0.71 2,236 -0.45 3.5 463.87 K 103.2 M 0.77 0.46 33.94 100.0 898.05 K 2.72 M -3.02 -68.18 M
1665 1396/02/24 2,248 2,251 2,214 2,227 -0.93 2,246 -0.09 1.67 507.53 K 113.85 M 0.79 0.47 78.25 100.0 3.18 M 3.08 M 1.03 -24.76 M
1666 1396/02/23 2,290 2,290 2,235 2,255 0.8 2,248 0.49 2.46 466.89 K 105.52 M 0.52 0.4 56.56 98.66 2.6 M 2.67 M -1.03 -44.42 M
1667 1396/02/20 2,223 2,290 2,222 2,234 0.31 2,237 0.45 3.06 478.87 K 107.59 M 0.36 0.39 76.67 58.39 1.68 M 1.85 M -1.1 19.67 M
1668 1396/02/19 2,249 2,288 2,193 2,240 1.04 2,227 0.45 4.33 706.36 K 157.52 M 0.39 0.57 82.79 100.0 2.66 M 3.21 M -1.21 -27.12 M
1669 1396/02/18 2,250 2,250 2,201 2,205 -2.3 2,217 -1.77 2.23 834.28 K 184.47 M 0.49 0.67 98.8 100.0 2.12 M 5.95 M -2.81 -2.22 M
1670 1396/02/17 2,262 2,270 2,210 2,245 -2.43 2,257 -1.91 2.71 738.44 K 165.63 M 0.45 0.6 100.0 100.0 2.12 M 4.14 M -1.95 0.0
1671 1396/02/16 2,390 2,390 2,295 2,295 -4.97 2,301 -4.72 4.14 1.71 M 393.49 M 1.21 1.45 70.84 100.0 2.73 M 10.93 M -4.0 -114.75 M
1672 1396/02/13 2,410 2,448 2,380 2,400 1.27 2,415 1.9 2.86 2.67 M 644.58 M 2.7 2.49 100.0 91.56 5.08 M 3.21 M 1.58 54.39 M
1673 1396/02/12 2,290 2,385 2,290 2,385 4.97 2,370 4.31 4.15 3.07 M 727.62 M 6.8 3.22 100.0 99.53 18.66 M 4.5 M 4.15 3.4 M
1674 1396/02/11 2,286 2,289 2,235 2,265 -0.66 2,272 -0.35 2.42 246.89 K 55.56 M 0.45 0.25 98.39 100.0 1.44 M 1.92 M -1.33 -896.0 K
1675 1396/02/10 2,314 2,314 2,251 2,255 -1.36 2,280 -0.26 2.8 527.79 K 120.07 M 0.83 0.52 97.32 100.0 1.92 M 3.53 M -1.84 -3.21 M
1676 1396/02/09 2,253 2,319 2,253 2,290 0.04 2,286 -0.13 2.93 530.66 K 121.21 M 0.51 0.52 100.0 100.0 2.29 M 2.75 M -1.2 0.0
1677 1396/02/06 2,288 2,330 2,275 2,311 1.76 2,289 0.79 2.42 563.77 K 129.8 M 0.52 0.55 96.47 100.0 2.36 M 1.88 M 1.26 -4.58 M
1678 1396/02/04 2,320 2,320 2,214 2,289 0.62 2,271 -0.18 4.79 389.51 K 88.26 M 0.36 0.34 87.17 92.44 2.96 M 1.77 M 1.67 -4.65 M
1679 1396/02/03 2,301 2,318 2,221 2,231 -2.49 2,275 -0.57 4.37 721.06 K 163.77 M 0.62 0.6 97.81 100.0 2.58 M 2.87 M -1.11 -3.59 M
1680 1396/02/02 2,300 2,339 2,261 2,310 1.49 2,288 0.53 3.45 961.04 K 219.92 M 0.7 0.78 100.0 72.26 2.72 M 2.65 M 1.03 61.01 M
1681 1396/01/30 2,220 2,380 2,185 2,375 4.76 2,276 0.4 8.92 2.62 M 595.18 M 2.05 2.28 35.02 94.22 1.95 M 3.74 M -1.92 -352.36 M
1682 1396/01/29 2,264 2,299 2,240 2,279 -0.48 2,267 -1.0 2.63 711.62 K 160.71 M 0.49 0.62 91.37 100.0 2.13 M 3.92 M -1.84 -13.88 M
1683 1396/01/28 2,299 2,300 2,230 2,265 -1.95 2,290 -0.87 3.14 396.09 K 89.53 M 0.24 0.33 94.93 98.78 1.55 M 1.97 M -1.27 -3.44 M
1684 1396/01/27 2,301 2,365 2,235 2,300 -0.65 2,310 -0.22 5.82 1.14 M 262.66 M 0.73 0.92 96.93 96.35 3.31 M 4.6 M -1.39 1.53 M
1685 1396/01/26 2,281 2,325 2,269 2,324 4.92 2,315 4.51 2.47 2.03 M 469.72 M 1.57 1.7 100.0 92.99 3.91 M 3.08 M 1.27 32.91 M
1686 1396/01/23 2,211 2,253 2,198 2,245 -2.77 2,215 -4.07 2.5 2.09 M 463.69 M 2.1 1.78 100.0 100.0 2.08 M 4.68 M -2.25 0.0
1687 1396/01/21 2,330 2,348 2,261 2,309 -1.99 2,309 -1.99 3.85 1.68 M 387.75 M 2.23 1.46 97.04 100.0 2.79 M 5.46 M -1.96 -11.47 M
1688 1396/01/20 2,400 2,419 2,330 2,360 -0.13 2,356 -0.3 3.82 1.2 M 283.58 M 1.84 1.05 100.0 100.0 2.78 M 5.35 M -1.92 0.0
1689 1396/01/19 2,385 2,385 2,336 2,349 -2.77 2,363 -2.19 2.1 779.52 K 183.22 M 1.24 0.68 94.87 100.0 1.42 M 3.0 M -2.11 -9.4 M
1690 1396/01/16 2,416 2,450 2,400 2,448 2.9 2,416 1.56 2.08 724.04 K 175.82 M 0.95 0.6 90.98 98.5 2.91 M 2.25 M 1.29 -13.22 M
1691 1396/01/15 2,370 2,414 2,306 2,380 -1.94 2,379 -1.98 4.68 591.14 K 138.86 M 0.76 0.48 100.0 94.86 1.76 M 2.35 M -1.34 7.14 M
1692 1396/01/14 2,365 2,478 2,365 2,400 -1.92 2,427 -0.82 4.78 476.05 K 114.55 M 0.61 0.38 76.18 100.0 2.13 M 3.58 M -1.68 -27.28 M
1693 1396/01/09 2,415 2,489 2,415 2,470 2.75 2,447 1.79 3.06 706.42 K 173.95 M 0.61 0.56 96.45 100.0 5.41 M 2.81 M 1.93 -6.17 M
1694 1396/01/08 2,410 2,436 2,353 2,382 -2.62 2,404 -1.72 3.53 653.05 K 155.64 M 0.46 0.51 73.15 100.0 1.41 M 4.21 M -2.99 -41.79 M
1695 1396/01/07 2,577 2,579 2,440 2,440 -4.98 2,446 -4.75 5.7 1.37 M 335.04 M 0.93 1.08 88.26 100.0 2.37 M 7.79 M -3.29 -39.35 M
1696 1396/01/06 2,645 2,650 2,520 2,530 -3.14 2,568 -1.68 5.16 696.75 K 177.7 M 0.45 0.54 84.54 100.0 2.28 M 2.65 M -1.17 -27.48 M
1697 1396/01/05 2,599 2,650 2,553 2,610 0.31 2,612 0.38 3.8 446.1 K 117.02 M 0.28 0.32 100.0 100.0 2.49 M 2.13 M 1.17 0.0
1698 1395/12/28 2,598 2,611 2,520 2,611 4.99 2,602 4.62 3.61 2.64 M 688.22 M 1.96 1.61 81.1 72.26 4.54 M 4.14 M 1.09 60.81 M
1699 1395/12/25 2,429 2,550 2,351 2,495 2.46 2,487 2.14 8.46 1.97 M 488.73 M 1.46 1.21 30.54 99.28 2.33 M 3.26 M -1.4 -335.95 M
1700 1395/12/24 2,442 2,489 2,363 2,386 0.63 2,435 2.7 5.33 1.64 M 398.97 M 1.31 1.0 64.15 100.0 3.12 M 2.77 M 1.13 -143.02 M
1701 1395/12/23 2,374 2,374 2,350 2,374 5.0 2,371 4.87 1.02 968.13 K 229.59 M 0.69 0.57 79.33 98.22 3.64 M 2.59 M 1.41 -43.37 M
1702 1395/12/22 2,269 2,287 2,221 2,287 4.96 2,261 3.76 2.97 782.21 K 178.4 M 0.53 0.46 74.5 99.73 3.5 M 2.12 M 1.65 -45.01 M
1703 1395/12/21 2,033 2,215 2,030 2,215 4.98 2,179 3.27 9.11 1.39 M 302.14 M 0.98 0.75 87.2 99.27 2.99 M 2.8 M 1.07 -36.45 M
1704 1395/12/18 2,114 2,135 2,090 2,127 -2.57 2,110 -3.34 2.15 1.94 M 409.88 M 1.59 1.07 53.28 100.0 2.28 M 4.71 M -2.07 -191.48 M
1705 1395/12/17 2,290 2,290 2,150 2,157 -4.18 2,183 -3.02 6.51 1.18 M 256.88 M 0.86 0.65 100.0 100.0 2.38 M 3.02 M -1.27 0.0
1706 1395/12/16 2,245 2,330 2,208 2,209 -4.5 2,251 -2.68 5.53 1.71 M 385.7 M 1.41 0.97 96.5 88.31 2.68 M 5.77 M -2.16 31.59 M
1707 1395/12/15 2,335 2,335 2,291 2,328 -3.36 2,313 -3.99 1.92 1.16 M 267.42 M 1.02 0.66 69.74 100.0 1.58 M 3.82 M -2.42 -80.93 M
1708 1395/12/14 2,488 2,488 2,371 2,371 -4.97 2,409 -3.45 4.93 1.1 M 265.16 M 1.02 0.62 70.35 100.0 1.79 M 4.42 M -2.46 -78.63 M
1709 1395/12/11 2,444 2,539 2,441 2,500 1.42 2,495 1.22 4.01 949.64 K 237.02 M 0.83 0.53 89.78 100.0 4.02 M 3.76 M 1.07 -24.22 M
1710 1395/12/10 2,549 2,549 2,450 2,470 -2.87 2,465 -3.07 4.04 1.95 M 480.87 M 2.03 1.04 88.54 100.0 3.02 M 5.28 M -1.75 -55.1 M
1711 1395/12/09 2,521 2,626 2,513 2,516 -2.14 2,543 -1.09 4.5 935.51 K 237.84 M 0.93 0.49 76.08 93.36 2.08 M 3.13 M -1.5 -41.08 M
1712 1395/12/08 2,592 2,637 2,540 2,560 -2.03 2,571 -1.61 3.82 746.65 K 191.0 M 0.53 0.38 91.8 96.8 1.75 M 4.4 M -2.51 -9.55 M
1713 1395/12/07 2,612 2,668 2,590 2,599 -1.25 2,613 -0.72 3.01 815.61 K 212.88 M 0.3 0.4 93.13 98.74 2.15 M 3.14 M -1.46 -11.95 M
1714 1395/12/04 2,688 2,690 2,612 2,626 -1.83 2,632 -1.61 2.99 1.24 M 326.09 M 0.44 0.6 70.13 98.22 2.79 M 4.93 M -1.77 -91.61 M
1715 1395/12/03 2,680 2,700 2,640 2,660 0.34 2,675 0.91 2.27 1.07 M 285.82 M 0.36 0.52 76.83 98.41 2.55 M 3.2 M -1.25 -61.68 M
1716 1395/12/02 2,601 2,686 2,575 2,610 -0.08 2,651 1.49 4.31 1.17 M 311.25 M 0.38 0.57 77.87 86.49 2.15 M 3.64 M -1.7 -26.83 M
1717 1395/12/01 2,663 2,720 2,572 2,603 -3.84 2,612 -3.51 5.75 2.77 M 722.7 M 0.98 1.39 98.22 89.88 3.23 M 6.84 M -2.12 60.27 M
1718 1395/11/30 2,669 2,810 2,669 2,669 -4.98 2,707 -3.63 5.28 7.45 M 2.02 B 3.42 4.42 55.35 86.52 4.07 M 9.0 M -2.21 -628.84 M
1719 1395/11/27 2,840 2,850 2,772 2,800 -0.67 2,809 -0.35 2.81 1.51 M 423.43 M 0.71 0.81 51.33 77.28 2.39 M 4.31 M -1.8 -109.89 M
1720 1395/11/26 2,860 2,896 2,761 2,829 -1.33 2,819 -1.67 4.89 1.98 M 556.91 M 1.04 0.99 57.29 59.3 2.87 M 4.23 M -1.47 -11.19 M
1721 1395/11/25 2,864 2,923 2,811 2,814 -1.88 2,867 -0.03 3.98 1.92 M 549.77 M 1.12 0.92 96.72 58.85 4.29 M 5.3 M -1.24 208.17 M
1722 1395/11/24 2,882 2,930 2,828 2,857 -3.64 2,868 -3.27 3.61 1.33 M 381.71 M 0.8 0.59 100.0 65.77 3.21 M 4.05 M -1.26 130.66 M
1723 1395/11/23 2,976 2,976 2,903 2,912 2.72 2,965 4.59 2.51 4.17 M 1.24 B 3.71 1.92 95.2 94.58 5.8 M 8.66 M -1.49 7.64 M
1724 1395/11/20 2,800 2,920 2,731 2,800 -0.36 2,835 0.89 6.92 1.29 M 365.52 M 1.13 0.58 55.13 80.45 2.24 M 2.51 M -1.12 -92.53 M
1725 1395/11/19 2,805 2,847 2,751 2,772 -2.91 2,810 -1.58 3.49 766.78 K 214.59 M 0.46 0.34 100.0 97.94 2.41 M 3.97 M -1.64 4.43 M
1726 1395/11/18 2,921 2,968 2,770 2,775 -3.55 2,855 -0.76 7.15 1.02 M 292.38 M 0.57 0.45 73.0 51.88 2.3 M 2.53 M -1.1 61.76 M
1727 1395/11/17 2,880 2,920 2,830 2,908 0.1 2,877 -0.96 3.18 1.03 M 297.23 M 0.55 0.44 53.8 65.02 2.22 M 2.45 M -1.1 -33.36 M
1728 1395/11/16 3,010 3,010 2,898 2,899 -4.95 2,905 -4.75 3.86 1.51 M 439.45 M 0.68 0.55 60.47 100.0 2.29 M 4.31 M -1.88 -173.7 M
1729 1395/11/13 3,000 3,073 3,000 3,010 2.84 3,050 4.2 2.43 1.39 M 423.08 M 0.66 0.5 95.86 91.12 3.32 M 3.04 M 1.1 20.06 M
1730 1395/11/12 2,960 3,020 2,863 2,985 -0.93 2,927 -2.85 5.48 3.45 M 1.01 B 2.07 1.16 69.5 98.81 3.49 M 6.88 M -1.97 -295.82 M
1731 1395/11/11 3,011 3,080 2,950 2,950 -2.32 3,013 -0.23 4.41 1.65 M 498.13 M 1.0 0.54 93.31 95.57 3.14 M 9.16 M -2.92 -11.26 M
1732 1395/11/10 3,070 3,094 2,998 3,013 -1.98 3,020 -1.76 3.2 1.46 M 439.51 M 0.94 0.4 70.06 82.79 2.77 M 4.38 M -1.58 -55.93 M
1733 1395/11/09 3,113 3,168 2,995 3,000 -4.73 3,074 -2.38 5.78 3.12 M 960.07 M 2.56 0.79 46.18 98.09 3.73 M 10.24 M -2.75 -498.41 M
1734 1395/11/06 3,193 3,193 3,111 3,150 -1.19 3,149 -1.22 2.64 904.39 K 284.54 M 0.45 0.23 100.0 88.99 3.23 M 3.78 M -1.17 31.34 M
1735 1395/11/05 3,220 3,220 3,182 3,188 -0.69 3,188 -0.69 1.19 1.17 M 374.49 M 0.42 0.3 100.0 100.0 7.8 M 3.9 M 2.0 0.0
1736 1395/11/04 3,250 3,250 3,165 3,180 1.08 3,210 2.03 2.69 1.63 M 524.01 M 0.52 0.38 100.0 95.57 5.35 M 5.16 M 1.04 23.23 M
1737 1395/11/03 3,123 3,199 3,119 3,125 -1.48 3,146 -0.82 2.56 925.11 K 290.96 M 0.24 0.19 89.08 100.0 3.76 M 4.28 M -1.14 -31.78 M
1738 1395/11/02 3,192 3,200 3,130 3,150 -4.08 3,172 -3.41 2.24 1.46 M 463.2 M 0.35 0.31 100.0 100.0 4.73 M 6.09 M -1.29 0.0
1739 1395/10/29 3,210 3,373 3,200 3,247 1.06 3,284 2.21 5.41 4.85 M 1.59 B 1.35 1.06 43.78 98.36 6.39 M 6.84 M -1.07 -868.62 M
1740 1395/10/28 3,208 3,295 3,110 3,179 -2.81 3,213 -1.77 5.95 5.05 M 1.62 B 1.76 1.15 50.42 100.0 4.92 M 9.71 M -1.97 -803.76 M
1741 1395/10/27 3,290 3,329 3,200 3,281 -2.5 3,271 -2.79 4.03 3.28 M 1.07 B 1.29 0.77 36.27 100.0 3.86 M 4.48 M -1.16 -684.51 M
1742 1395/10/26 3,381 3,381 3,294 3,310 2.8 3,365 4.5 2.64 4.67 M 1.57 B 2.34 1.08 18.16 87.09 3.52 M 7.06 M -2.0 -1.08 B
1743 1395/10/25 3,230 3,231 3,150 3,202 4.03 3,220 4.61 2.57 2.89 M 929.25 M 0.87 0.66 94.04 90.11 5.94 M 4.76 M 1.25 36.47 M
1744 1395/10/22 3,032 3,091 3,021 3,091 4.99 3,078 4.55 2.32 2.11 M 648.48 M 0.62 0.47 100.0 100.0 5.15 M 3.1 M 1.66 0.0
1745 1395/10/20 2,980 3,000 2,872 2,999 1.87 2,944 0.0 4.46 1.35 M 397.69 M 0.29 0.3 48.88 100.0 2.7 M 3.18 M -1.18 -203.3 M
1746 1395/10/19 2,959 3,000 2,911 2,965 2.6 2,944 1.87 3.06 1.73 M 508.89 M 0.34 0.37 64.93 85.25 4.59 M 2.85 M 1.61 -103.4 M
1747 1395/10/18 2,900 2,925 2,855 2,925 4.99 2,890 3.73 2.45 1.91 M 552.39 M 0.27 0.37 62.28 100.0 4.59 M 4.89 M -1.07 -208.35 M
1748 1395/10/12 2,879 2,900 2,778 2,801 -4.21 2,786 -4.72 4.39 9.57 M 2.66 B 1.33 1.92 63.11 97.77 7.71 M 11.53 M -1.49 -923.36 M
1749 1395/10/11 2,900 3,000 2,865 2,867 -4.91 2,924 -3.02 4.71 2.51 M 734.41 M 0.37 0.51 75.34 100.0 3.82 M 4.8 M -1.26 -181.12 M
1750 1395/10/08 3,051 3,099 3,009 3,011 -4.93 3,015 -4.8 2.99 7.35 M 2.22 B 1.36 1.57 66.6 100.0 6.26 M 9.47 M -1.51 -740.5 M
1751 1395/10/07 3,140 3,250 3,070 3,070 -2.97 3,167 0.09 5.86 3.84 M 1.22 B 0.61 0.84 85.8 98.68 5.96 M 6.85 M -1.15 -156.52 M
1752 1395/10/06 3,090 3,279 3,090 3,200 -0.65 3,164 -1.77 6.12 11.99 M 3.79 B 1.94 2.87 86.34 99.73 6.81 M 9.43 M -1.39 -507.71 M
1753 1395/10/05 3,221 3,221 3,221 3,221 -4.99 3,221 -4.99 0.0 10.18 M 3.28 B 2.3 2.64 7.65 99.98 3.44 M 68.29 M -19.88 -3.03 B
1754 1395/10/04 3,390 3,390 3,390 3,390 -4.99 3,390 -4.99 0.0 1.0 M 339.1 M 0.23 0.24 5.03 100.0 1.0 M 48.44 M -48.31 -322.05 M
1755 1395/10/01 3,404 3,404 3,404 3,404 -5.0 3,568 -0.42 0.0 80.66 K 27.46 M 0.02 0.02 100.0 100.0 1.1 M 27.46 M -25.0 0.0
1756 1395/09/09 3,569 3,620 3,450 3,586 2.05 3,583 1.96 4.93 8.33 M 2.98 B 2.69 1.7 96.98 89.18 7.04 M 9.4 M -1.34 232.76 M
1757 1395/09/07 3,514 3,514 3,513 3,514 4.99 3,514 4.99 0.03 11.26 M 3.96 B 5.45 2.51 68.93 89.7 17.38 M 13.76 M 1.26 -822.31 M
1758 1395/09/06 3,347 3,347 3,347 3,347 4.99 3,347 4.99 0.0 1.43 M 478.28 M 0.55 0.31 68.55 100.0 29.8 M 6.83 M 4.36 -150.43 M
1759 1395/09/03 3,187 3,234 3,132 3,150 -3.49 3,188 -2.33 3.26 903.07 K 287.45 M 0.29 0.19 100.0 100.0 4.42 M 5.75 M -1.3 0.0
1760 1395/09/02 3,250 3,320 3,182 3,183 -3.49 3,264 -1.03 4.34 1.07 M 350.34 M 0.29 0.22 100.0 100.0 5.65 M 4.49 M 1.26 0.0
1761 1395/09/01 3,319 3,350 3,240 3,243 -1.52 3,298 0.15 3.4 813.66 K 268.46 M 0.2 0.17 100.0 100.0 4.26 M 3.84 M 1.11 0.0
1762 1395/08/29 3,190 3,357 3,110 3,221 0.72 3,293 2.97 7.94 6.12 M 2.02 B 1.09 1.24 9.76 58.3 2.7 M 6.57 M -2.44 -979.14 M
1763 1395/08/26 3,270 3,270 3,140 3,160 -3.57 3,198 -2.41 4.14 4.0 M 1.28 B 0.7 0.7 49.03 100.0 5.87 M 14.38 M -2.45 -652.46 M
1764 1395/08/25 3,330 3,349 3,250 3,260 -0.7 3,277 -0.18 3.05 3.54 M 1.16 B 0.64 0.58 58.05 99.87 5.14 M 8.7 M -1.69 -484.78 M
1765 1395/08/24 3,248 3,305 3,201 3,299 2.8 3,283 2.31 3.25 3.86 M 1.27 B 0.77 0.63 58.46 94.79 5.7 M 7.33 M -1.29 -460.92 M
1766 1395/08/23 3,329 3,329 3,120 3,230 -1.16 3,209 -1.81 6.7 2.77 M 889.99 M 0.58 0.46 71.96 96.48 4.45 M 7.04 M -1.58 -218.24 M
1767 1395/08/22 3,268 3,268 3,260 3,268 4.98 3,268 4.98 0.25 13.9 M 4.54 B 4.9 2.47 100.0 53.71 16.58 M 18.35 M -1.11 2.1 B
1768 1395/08/19 3,099 3,179 3,099 3,120 -4.35 3,113 -4.57 2.58 4.63 M 1.44 B 1.73 0.82 88.96 98.92 5.15 M 8.34 M -1.62 -143.62 M
1769 1395/08/18 3,200 3,304 3,170 3,222 1.0 3,262 2.26 4.23 2.28 M 742.66 M 0.62 0.4 78.0 92.25 5.08 M 5.19 M -1.02 -105.83 M
1770 1395/08/17 3,130 3,225 3,130 3,170 0.86 3,190 1.5 3.04 1.49 M 474.59 M 0.28 0.26 100.0 86.55 3.92 M 5.2 M -1.33 63.83 M
1771 1395/08/16 3,101 3,200 3,100 3,120 -1.3 3,143 -0.57 3.23 1.51 M 474.29 M 0.2 0.26 100.0 80.24 5.65 M 3.49 M 1.62 93.73 M
1772 1395/08/15 3,220 3,299 3,090 3,121 -4.0 3,161 -2.77 6.76 4.28 M 1.35 B 0.58 0.73 100.0 93.13 7.2 M 10.01 M -1.39 93.08 M
1773 1395/08/12 3,260 3,289 3,204 3,269 -3.05 3,251 -3.59 2.65 3.82 M 1.24 B 0.52 0.67 56.35 89.31 4.22 M 6.64 M -1.58 -409.54 M
1774 1395/08/11 3,400 3,413 3,252 3,283 -1.47 3,372 1.2 4.95 7.35 M 2.48 B 1.11 1.34 53.99 82.91 7.31 M 8.94 M -1.22 -716.83 M
1775 1395/08/10 3,400 3,424 3,200 3,244 -0.52 3,332 2.18 7.0 9.49 M 3.16 B 1.84 1.79 68.56 93.28 7.58 M 12.34 M -1.63 -781.45 M
1776 1395/08/09 3,230 3,274 3,169 3,274 4.97 3,261 4.55 3.31 13.31 M 4.34 B 4.39 2.79 74.88 69.36 12.95 M 8.93 M 1.45 239.78 M
1777 1395/08/08 3,110 3,121 3,110 3,121 4.98 3,119 4.91 0.35 3.05 M 951.79 M 0.79 0.62 83.77 34.42 12.08 M 3.38 M 3.58 469.71 M
1778 1395/08/05 2,977 2,992 2,900 2,992 4.98 2,973 4.32 3.17 3.47 M 1.03 B 0.48 0.72 81.57 100.0 8.1 M 6.38 M 1.27 -190.43 M
1779 1395/08/04 2,852 2,852 2,821 2,852 4.97 2,850 4.9 1.1 3.69 M 1.05 B 0.44 0.79 97.16 100.0 10.89 M 5.75 M 1.89 -29.94 M
1780 1395/08/03 2,672 2,753 2,650 2,740 1.41 2,717 0.56 3.89 2.21 M 601.09 M 0.25 0.48 60.78 100.0 6.64 M 6.39 M 1.04 -235.74 M
1781 1395/08/02 2,760 2,760 2,681 2,693 -2.11 2,702 -1.78 2.95 2.74 M 739.25 M 0.32 0.58 67.1 96.31 6.7 M 7.19 M -1.07 -215.94 M
1782 1395/08/01 2,798 2,798 2,721 2,750 1.7 2,751 1.74 2.83 7.2 M 1.98 B 0.85 1.64 47.87 55.32 4.82 M 8.0 M -1.66 -147.55 M
1783 1395/07/28 2,639 2,710 2,612 2,710 5.0 2,704 4.77 3.75 20.11 M 5.44 B 3.71 5.87 34.4 50.06 10.63 M 9.26 M 1.15 -851.5 M
1784 1395/07/27 2,521 2,596 2,516 2,530 -1.44 2,581 0.55 3.18 9.97 M 2.57 B 2.44 3.24 16.3 14.15 4.71 M 4.92 M -1.04 55.12 M
1785 1395/07/26 2,501 2,576 2,500 2,517 -1.14 2,567 0.82 3.04 4.68 M 1.2 B 1.41 1.6 12.08 13.98 2.64 M 2.54 M 1.04 -22.76 M
1786 1395/07/25 2,582 2,590 2,510 2,511 -2.75 2,546 -1.39 3.19 860.24 K 218.62 M 0.24 0.29 46.4 98.68 1.99 M 3.13 M -1.57 -114.29 M
1787 1395/07/24 2,549 2,635 2,500 2,599 0.08 2,582 -0.58 5.4 6.53 M 1.69 B 1.75 2.41 15.37 62.8 2.62 M 7.21 M -2.75 -800.16 M
1788 1395/07/19 2,501 2,615 2,500 2,600 4.38 2,597 4.26 4.6 5.07 M 1.32 B 1.68 2.0 54.91 75.33 5.79 M 4.3 M 1.35 -269.14 M
1789 1395/07/18 2,410 2,557 2,410 2,557 4.88 2,491 2.17 6.1 3.3 M 822.58 M 1.2 1.31 39.91 100.0 4.62 M 6.74 M -1.46 -494.3 M
1790 1395/07/17 2,460 2,460 2,410 2,444 -2.2 2,438 -2.44 2.07 848.87 K 206.27 M 0.22 0.34 48.19 100.0 2.26 M 3.44 M -1.52 -106.87 M
1791 1395/07/14 2,530 2,570 2,480 2,498 -0.48 2,499 -0.44 3.63 2.5 M 624.33 M 0.65 0.99 28.37 92.13 2.43 M 4.26 M -1.76 -398.03 M
1792 1395/07/13 2,479 2,532 2,420 2,532 4.98 2,510 4.06 4.63 6.96 M 1.75 B 1.92 3.09 33.88 100.0 8.11 M 6.4 M 1.27 -1.16 B
1793 1395/07/12 2,462 2,462 2,382 2,385 -0.58 2,412 0.54 3.36 1.5 M 362.25 M 0.42 0.65 85.33 100.0 3.72 M 3.7 M 1.01 -53.15 M
1794 1395/07/11 2,405 2,450 2,386 2,391 -3.2 2,399 -2.87 2.68 1.94 M 466.62 M 0.59 0.85 64.28 100.0 3.85 M 5.36 M -1.39 -166.66 M
1795 1395/07/10 2,480 2,489 2,420 2,430 2.49 2,470 4.18 2.85 6.11 M 1.51 B 2.58 3.04 91.75 48.67 6.18 M 3.45 M 1.79 649.93 M
1796 1395/07/07 2,370 2,410 2,333 2,350 0.09 2,371 0.98 3.3 2.67 M 632.38 M 0.96 1.39 88.98 85.06 8.53 M 4.34 M 1.97 24.75 M
1797 1395/07/06 2,245 2,369 2,245 2,369 4.96 2,348 4.03 5.52 5.93 M 1.39 B 3.39 3.3 71.31 100.0 11.29 M 7.33 M 1.54 -399.82 M
1798 1395/07/05 2,262 2,290 2,238 2,240 -1.97 2,257 -1.23 2.32 1.03 M 233.15 M 0.6 0.57 75.18 100.0 2.25 M 4.57 M -2.03 -57.87 M
1799 1395/07/04 2,275 2,310 2,270 2,271 -1.86 2,285 -1.25 1.76 817.35 K 186.31 M 0.38 0.44 57.79 100.0 2.11 M 3.96 M -1.88 -78.63 M
1800 1395/07/03 2,356 2,359 2,290 2,309 -0.69 2,314 -0.47 3.01 1.37 M 317.2 M 0.62 0.73 94.15 100.0 3.02 M 4.47 M -1.48 -18.56 M
1801 1395/06/31 2,280 2,328 2,277 2,328 4.96 2,325 4.82 2.24 4.72 M 1.1 B 2.91 2.75 70.39 76.68 6.34 M 5.58 M 1.14 -69.13 M
1802 1395/06/29 2,230 2,240 2,208 2,217 0.14 2,218 0.18 1.45 811.28 K 179.98 M 0.47 0.42 95.24 100.0 3.01 M 3.1 M -1.03 -8.56 M
1803 1395/06/28 2,210 2,230 2,200 2,208 0.14 2,214 0.41 1.36 926.9 K 205.2 M 0.5 0.41 82.59 100.0 2.73 M 4.56 M -1.67 -35.72 M
1804 1395/06/27 2,202 2,230 2,200 2,210 -0.09 2,205 -0.32 1.36 2.88 M 636.19 M 1.54 1.3 33.51 100.0 2.92 M 7.15 M -2.45 -423.02 M
1805 1395/06/24 2,210 2,230 2,205 2,211 -1.65 2,212 -1.6 1.13 1.76 M 388.61 M 1.01 0.67 36.38 63.02 2.24 M 5.0 M -2.23 -103.52 M
1806 1395/06/23 2,261 2,270 2,221 2,250 -0.84 2,248 -0.93 2.21 1.73 M 388.69 M 0.92 0.55 45.34 100.0 3.83 M 5.25 M -1.37 -212.46 M
1807 1395/06/21 2,270 2,280 2,261 2,270 -0.92 2,269 -0.96 0.84 1.39 M 316.37 M 0.73 0.33 70.2 64.66 4.44 M 3.86 M 1.15 17.52 M
1808 1395/06/20 2,332 2,332 2,271 2,279 -2.27 2,291 -1.76 2.69 1.44 M 329.4 M 0.65 0.31 47.86 100.0 3.28 M 5.4 M -1.64 -171.74 M
1809 1395/06/17 2,390 2,390 2,270 2,380 0.42 2,332 -1.6 5.29 3.03 M 707.29 M 1.7 0.6 45.15 74.08 3.71 M 5.82 M -1.57 -204.61 M
1810 1395/06/16 2,337 2,397 2,336 2,390 -0.25 2,370 -1.09 2.61 1.07 M 252.49 M 0.62 0.2 31.8 100.0 1.71 M 3.51 M -2.05 -172.21 M
1811 1395/06/15 2,411 2,429 2,351 2,400 0.5 2,396 0.34 3.32 2.49 M 597.44 M 1.76 0.4 46.17 100.0 4.12 M 6.42 M -1.56 -321.59 M
1812 1395/06/14 2,430 2,430 2,332 2,388 0.04 2,388 0.04 4.2 1.47 M 351.89 M 0.82 0.19 87.47 100.0 4.16 M 2.98 M 1.39 -44.08 M
1813 1395/06/13 2,330 2,392 2,330 2,392 4.96 2,387 4.74 2.66 2.93 M 699.72 M 1.99 0.33 100.0 65.82 17.07 M 3.84 M 4.45 239.2 M
1814 1395/06/10 2,300 2,305 2,265 2,280 -0.91 2,279 -0.96 1.77 967.94 K 220.63 M 0.61 0.11 25.2 100.0 1.85 M 3.94 M -2.13 -165.03 M
1815 1395/06/09 2,300 2,380 2,280 2,300 0.22 2,301 0.26 4.39 725.92 K 167.17 M 0.39 0.08 33.51 100.0 1.87 M 3.21 M -1.72 -111.15 M
1816 1395/06/08 2,340 2,340 2,263 2,285 -0.31 2,295 0.13 3.4 983.32 K 225.68 M 0.51 0.1 62.26 100.0 2.99 M 3.83 M -1.28 -85.17 M
1817 1395/06/07 2,398 2,406 2,261 2,300 -3.36 2,292 -3.7 6.41 3.4 M 779.15 M 1.45 0.34 47.34 100.0 3.69 M 11.46 M -3.11 -410.31 M
1818 1395/06/06 2,399 2,410 2,350 2,360 0.08 2,380 0.93 2.55 1.3 M 309.81 M 0.38 0.13 40.34 100.0 2.27 M 3.04 M -1.34 -184.83 M
1819 1395/06/03 2,341 2,400 2,328 2,363 -0.92 2,358 -1.13 3.09 1.57 M 369.54 M 0.43 0.16 46.6 100.0 2.61 M 6.37 M -2.44 -197.33 M
1820 1395/06/02 2,344 2,430 2,344 2,360 0.73 2,385 1.79 3.67 1.96 M 467.25 M 0.37 0.19 58.25 100.0 3.94 M 4.63 M -1.17 -195.09 M
1821 1395/06/01 2,332 2,390 2,310 2,340 -1.47 2,343 -1.35 3.46 1.46 M 341.14 M 0.2 0.14 59.67 100.0 3.08 M 4.74 M -1.54 -137.59 M
1822 1395/05/31 2,410 2,440 2,300 2,419 0.58 2,375 -1.25 6.09 5.4 M 1.28 B 0.5 0.53 25.56 90.51 2.78 M 7.17 M -2.58 -833.59 M
1823 1395/05/30 2,369 2,410 2,350 2,399 4.49 2,405 4.75 2.55 6.92 M 1.66 B 0.61 0.67 94.93 62.39 8.92 M 3.98 M 2.24 541.2 M
1824 1395/05/27 2,295 2,336 2,270 2,284 0.09 2,296 0.61 2.91 2.46 M 564.55 M 0.19 0.24 39.98 78.35 3.58 M 4.97 M -1.39 -216.6 M
1825 1395/05/26 2,250 2,330 2,217 2,325 2.74 2,282 0.84 5.1 9.95 M 2.27 B 0.79 0.98 63.75 73.91 7.79 M 7.17 M 1.09 -230.68 M
1826 1395/05/25 2,283 2,318 2,259 2,259 -4.96 2,263 -4.8 2.61 11.55 M 2.61 B 0.79 1.14 66.87 97.28 4.75 M 9.94 M -2.09 -795.23 M
1827 1395/05/24 2,477 2,550 2,322 2,322 -4.99 2,377 -2.74 9.82 22.72 M 5.4 B 1.44 2.27 40.55 74.06 7.85 M 20.3 M -2.59 -1.81 B
1828 1395/05/23 2,448 2,480 2,387 2,467 -1.79 2,444 -2.71 3.9 10.42 M 2.55 B 0.55 1.02 61.81 99.53 10.93 M 9.78 M 1.12 -960.4 M
1829 1395/05/20 2,500 2,555 2,441 2,510 3.12 2,512 3.2 4.67 11.35 M 2.85 B 0.67 1.09 94.97 87.3 8.05 M 8.43 M -1.05 218.47 M
1830 1395/05/19 2,360 2,438 2,349 2,438 5.0 2,434 4.82 3.79 7.27 M 1.77 B 0.45 0.69 84.86 87.12 23.84 M 7.71 M 3.09 -39.93 M
1831 1395/05/18 2,330 2,350 2,289 2,322 -2.4 2,322 -2.4 2.66 21.43 M 4.98 B 1.33 2.24 80.73 27.8 25.59 M 4.96 M 5.16 2.63 B
1832 1395/05/17 2,380 2,417 2,259 2,320 0.78 2,379 3.34 6.99 28.24 M 6.72 B 2.54 3.41 35.0 72.16 7.54 M 10.1 M -1.34 -2.5 B
1833 1395/05/16 2,250 2,315 2,225 2,315 4.99 2,302 4.4 4.04 26.02 M 5.99 B 4.1 3.42 57.61 66.0 21.3 M 11.59 M 1.84 -502.64 M
1834 1395/05/13 2,205 2,205 2,205 2,205 5.0 2,205 5.0 0.0 1.64 M 361.61 M 0.25 0.2 100.0 84.15 8.41 M 5.34 M 1.58 57.33 M
1835 1395/05/12 2,100 2,100 2,100 2,100 5.0 2,100 5.0 0.0 2.97 M 623.95 M 0.45 0.33 29.0 89.23 8.22 M 4.03 M 2.04 -375.82 M
1836 1395/05/11 1,892 2,008 1,891 2,008 4.97 2,000 4.55 6.19 21.77 M 4.35 B 7.24 2.74 96.45 58.82 33.33 M 7.34 M 4.54 1.64 B
1837 1395/05/10 1,899 1,935 1,899 1,914 2.03 1,913 1.97 1.9 3.11 M 594.63 M 0.89 0.38 91.96 96.72 7.29 M 4.23 M 1.72 -28.29 M
1838 1395/05/06 1,880 1,923 1,855 1,880 -0.32 1,876 -0.53 3.67 2.27 M 426.06 M 0.51 0.27 73.99 98.93 2.79 M 4.44 M -1.59 -106.24 M
1839 1395/05/05 1,914 1,922 1,860 1,867 -3.51 1,886 -2.53 3.33 2.76 M 520.18 M 0.57 0.33 99.1 100.0 3.39 M 5.84 M -1.72 -4.68 M
1840 1395/05/04 1,950 1,969 1,903 1,930 0.63 1,935 0.89 3.47 3.14 M 608.44 M 0.58 0.38 89.74 93.63 4.55 M 4.32 M 1.05 -23.63 M
1841 1395/05/03 1,900 1,949 1,891 1,930 0.47 1,918 -0.16 3.07 3.75 M 719.99 M 0.55 0.45 80.81 94.6 3.98 M 4.31 M -1.08 -99.33 M
1842 1395/05/02 1,950 1,950 1,906 1,920 -0.1 1,921 -0.05 2.31 5.46 M 1.05 B 0.56 0.68 94.06 81.97 5.14 M 6.88 M -1.34 126.87 M
1843 1395/04/30 1,930 1,970 1,888 1,930 0.1 1,922 -0.31 4.34 7.07 M 1.36 B 0.63 0.92 79.78 87.85 4.48 M 8.46 M -1.89 -109.67 M
1844 1395/04/29 1,935 1,970 1,902 1,920 -0.47 1,928 -0.05 3.58 4.71 M 908.16 M 0.36 0.62 97.01 97.07 6.12 M 6.16 M -1.01 -511.69 K
1845 1395/04/28 1,852 1,979 1,851 1,900 -0.42 1,929 1.1 6.92 6.27 M 1.21 B 0.45 0.86 89.47 83.57 4.59 M 3.7 M 1.24 71.43 M
1846 1395/04/27 1,932 1,964 1,900 1,900 -5.0 1,908 -4.6 3.37 10.47 M 2.0 B 0.85 1.54 62.34 90.45 3.94 M 6.9 M -1.75 -561.64 M
1847 1395/04/26 1,981 2,029 1,930 1,930 -0.16 2,000 3.47 5.13 20.48 M 4.1 B 2.34 3.5 93.84 84.4 7.45 M 12.17 M -1.63 386.46 M
1848 1395/04/23 1,877 1,936 1,877 1,936 4.99 1,933 4.83 3.14 14.02 M 2.71 B 1.65 2.7 87.87 81.45 7.11 M 7.08 M 1.0 173.98 M
1849 1395/04/22 1,783 1,852 1,783 1,852 4.99 1,844 4.54 3.87 14.82 M 2.73 B 1.91 3.27 69.09 91.8 9.49 M 7.03 M 1.35 -620.48 M
1850 1395/04/21 1,711 1,783 1,700 1,783 4.94 1,764 3.83 4.88 10.06 M 1.77 B 1.02 2.33 55.57 78.57 8.5 M 6.7 M 1.27 -408.38 M
1851 1395/04/20 1,701 1,760 1,674 1,674 -3.85 1,699 -2.41 5.14 2.16 M 366.23 M 0.22 0.5 81.53 100.0 3.47 M 4.41 M -1.27 -67.63 M
1852 1395/04/19 1,780 1,818 1,718 1,725 -4.59 1,741 -3.71 5.82 2.66 M 463.02 M 0.26 0.61 100.0 100.0 3.83 M 4.45 M -1.16 0.0
1853 1395/04/15 1,780 1,821 1,735 1,760 1.44 1,808 4.21 4.96 12.72 M 2.3 B 1.37 3.07 77.61 82.84 8.34 M 6.01 M 1.39 -120.44 M
1854 1395/04/14 1,741 1,780 1,684 1,780 0.45 1,735 -2.09 5.7 11.08 M 1.92 B 1.43 2.85 77.3 97.71 8.49 M 5.4 M 1.57 -392.5 M
1855 1395/04/13 1,830 1,839 1,699 1,727 -2.15 1,772 0.4 8.24 20.71 M 3.67 B 5.48 6.83 90.36 95.28 6.97 M 9.25 M -1.33 -180.44 M
1856 1395/04/12 1,765 1,765 1,765 1,765 5.0 1,765 5.0 0.0 1.4 M 246.32 M 0.33 0.45 100.0 28.35 9.85 M 1.66 M 5.93 176.5 M
1857 1395/04/09 1,681 1,681 1,681 1,681 5.0 1,681 5.0 0.0 5.84 M 981.7 M 1.81 1.92 98.29 14.38 17.87 M 1.72 M 10.38 823.69 M
1858 1395/04/08 1,600 1,601 1,554 1,601 4.98 1,601 4.98 3.02 7.43 M 1.19 B 4.03 2.62 79.83 69.73 25.0 M 4.74 M 5.27 120.23 M
1859 1395/04/06 1,458 1,540 1,450 1,540 4.98 1,525 3.95 6.21 3.3 M 503.05 M 2.23 1.19 85.44 96.94 19.54 M 3.93 M 4.97 -57.84 M
1860 1395/04/05 1,490 1,490 1,441 1,460 -2.01 1,467 -1.54 3.4 923.86 K 135.39 M 0.63 0.33 100.0 100.0 3.3 M 3.01 M 1.1 0.0
1861 1395/04/02 1,450 1,498 1,425 1,498 4.98 1,490 4.41 5.12 3.53 M 526.04 M 3.42 1.32 94.39 100.0 8.87 M 5.91 M 1.5 -29.51 M
1862 1395/04/01 1,372 1,444 1,368 1,430 2.58 1,427 2.37 5.56 988.66 K 141.11 M 0.94 0.36 100.0 100.0 4.03 M 2.94 M 1.37 0.0
1863 1395/03/31 1,410 1,425 1,361 1,362 -3.13 1,394 -0.85 4.7 491.61 K 67.94 M 0.43 0.18 100.0 100.0 1.58 M 2.0 M -1.26 0.0
1864 1395/03/30 1,447 1,450 1,370 1,370 -4.73 1,406 -2.23 5.84 1.46 M 204.94 M 1.25 0.37 93.12 100.0 2.01 M 3.8 M -1.89 -14.1 M
1865 1395/03/29 1,451 1,470 1,406 1,423 -3.59 1,438 -2.57 4.55 891.95 K 127.96 M 0.41 0.22 100.0 100.0 1.62 M 3.12 M -1.93 0.0
1866 1395/03/26 1,470 1,519 1,443 1,475 -0.07 1,476 0.0 5.27 1.32 M 195.62 M 0.55 0.33 84.79 100.0 2.76 M 2.79 M -1.01 -29.75 M
1867 1395/03/25 1,500 1,537 1,452 1,462 -4.07 1,476 -3.15 5.85 1.1 M 163.07 M 0.41 0.27 81.86 100.0 1.96 M 2.4 M -1.22 -29.59 M
1868 1395/03/24 1,520 1,568 1,500 1,500 -2.41 1,524 -0.85 4.53 882.32 K 134.31 M 0.21 0.21 100.0 98.29 2.92 M 2.28 M 1.28 2.3 M
1869 1395/03/23 1,570 1,570 1,510 1,513 -3.75 1,537 -2.23 3.97 1.65 M 253.06 M 0.32 0.39 96.51 100.0 3.65 M 2.56 M 1.43 -8.83 M
1870 1395/03/22 1,547 1,588 1,500 1,550 2.45 1,572 3.9 5.87 5.79 M 909.73 M 1.22 1.43 94.36 98.28 5.72 M 4.1 M 1.4 -35.61 M
1871 1395/03/19 1,555 1,559 1,495 1,520 -3.25 1,513 -3.69 4.28 2.6 M 393.3 M 0.55 0.63 82.28 100.0 3.81 M 3.17 M 1.2 -69.69 M
1872 1395/03/18 1,619 1,619 1,555 1,562 -2.07 1,571 -1.5 4.12 2.65 M 416.61 M 0.51 0.64 94.32 100.0 5.17 M 3.93 M 1.32 -23.66 M
1873 1395/03/17 1,600 1,640 1,550 1,609 0.5 1,595 -0.37 5.81 8.73 M 1.39 B 2.15 2.16 71.31 100.0 5.77 M 4.16 M 1.39 -399.58 M
1874 1395/03/16 1,611 1,630 1,561 1,599 7.97 1,601 8.1 4.42 6.17 M 987.15 M 1.88 1.55 76.51 82.69 9.1 M 5.52 M 1.65 -60.98 M
1875 1395/03/09 1,549 1,549 1,482 1,482 -4.94 1,491 -4.36 4.52 3.48 M 518.48 M 1.21 0.82 59.35 100.0 2.39 M 3.3 M -1.38 -210.75 M
1876 1395/03/08 1,579 1,589 1,503 1,562 1.69 1,559 1.5 5.72 2.72 M 424.47 M 1.07 0.61 100.0 100.0 4.24 M 2.93 M 1.45 0.0
1877 1395/03/05 1,520 1,558 1,509 1,521 2.49 1,536 3.5 3.25 4.78 M 734.09 M 2.41 1.06 100.0 97.9 4.1 M 3.03 M 1.35 15.38 M
1878 1395/03/04 1,440 1,508 1,440 1,508 4.94 1,484 3.27 4.72 3.2 M 475.21 M 2.04 0.61 72.45 98.42 4.3 M 2.22 M 1.94 -123.41 M
1879 1395/03/03 1,442 1,459 1,415 1,457 2.03 1,437 0.63 3.11 2.18 M 313.8 M 0.35 0.38 81.65 100.0 4.27 M 2.93 M 1.46 -57.6 M
1880 1395/03/01 1,446 1,446 1,410 1,446 1.76 1,428 0.49 2.55 1.44 M 205.62 M 0.23 0.22 100.0 100.0 2.45 M 3.43 M -1.4 0.0
1881 1395/02/29 1,440 1,459 1,400 1,425 -1.04 1,421 -1.32 4.21 1.11 M 157.8 M 0.17 0.15 91.0 91.12 1.82 M 3.06 M -1.68 -185.18 K
1882 1395/02/28 1,410 1,460 1,410 1,454 2.39 1,440 1.41 3.55 1.97 M 283.18 M 0.3 0.25 68.36 100.0 3.34 M 3.93 M -1.18 -89.6 M
1883 1395/02/27 1,401 1,439 1,395 1,418 -2.88 1,420 -2.74 3.15 1.15 M 163.3 M 0.17 0.15 73.92 100.0 1.83 M 2.97 M -1.62 -42.59 M
1884 1395/02/26 1,490 1,490 1,390 1,439 -1.51 1,460 -0.07 7.19 25.38 M 3.7 B 11.1 3.86 4.9 5.48 2.0 M 2.6 M -1.3 -21.38 M
1885 1395/02/25 1,461 1,461 1,451 1,461 4.96 1,461 4.96 0.69 1.75 M 255.42 M 0.74 0.26 100.0 94.28 8.24 M 2.74 M 3.01 14.61 M
1886 1395/02/22 1,421 1,440 1,370 1,429 -0.76 1,392 -3.33 5.11 1.65 M 230.09 M 0.58 0.25 97.01 100.0 2.63 M 2.99 M -1.14 -6.87 M
1887 1395/02/21 1,465 1,490 1,426 1,435 -4.4 1,440 -4.06 4.49 2.83 M 407.21 M 0.99 0.43 82.12 100.0 2.57 M 4.97 M -1.93 -72.83 M
1888 1395/02/20 1,483 1,530 1,468 1,500 2.53 1,501 2.6 4.22 2.85 M 427.75 M 0.78 0.43 100.0 100.0 4.55 M 3.59 M 1.27 0.0
1889 1395/02/19 1,423 1,499 1,422 1,497 1.91 1,463 -0.41 5.41 2.36 M 344.98 M 0.57 0.35 95.78 100.0 4.41 M 2.9 M 1.52 -14.56 M
1890 1395/02/18 1,455 1,517 1,426 1,439 -2.57 1,469 -0.54 6.38 2.16 M 317.02 M 0.4 0.32 100.0 90.91 2.5 M 3.43 M -1.37 28.8 M
1891 1395/02/15 1,502 1,537 1,463 1,470 -4.55 1,477 -4.09 5.06 4.0 M 590.89 M 0.66 0.59 97.49 92.54 2.57 M 6.29 M -2.44 29.25 M
1892 1395/02/14 1,550 1,568 1,520 1,521 -1.04 1,540 0.2 3.16 2.89 M 444.82 M 0.44 0.42 82.58 100.0 4.27 M 5.3 M -1.24 -77.5 M
1893 1395/02/13 1,600 1,600 1,517 1,536 -3.76 1,537 -3.7 5.47 6.93 M 1.07 B 0.79 1.05 88.28 100.0 5.2 M 12.39 M -2.38 -124.86 M
1894 1395/02/12 1,600 1,640 1,573 1,609 0.25 1,596 -0.56 4.26 4.6 M 733.67 M 0.45 0.71 87.0 100.0 4.84 M 5.13 M -1.06 -95.39 M
1895 1395/02/11 1,520 1,608 1,520 1,608 4.96 1,605 4.77 5.79 8.48 M 1.36 B 0.69 1.3 66.91 81.86 8.13 M 4.72 M 1.72 -203.45 M
1896 1395/02/08 1,562 1,598 1,518 1,518 -4.95 1,532 -4.07 5.27 7.54 M 1.15 B 0.53 1.21 98.55 90.96 4.17 M 6.96 M -1.67 87.67 M
1897 1395/02/07 1,620 1,651 1,560 1,590 -1.49 1,597 -1.05 5.83 5.49 M 876.31 M 0.37 0.92 100.0 99.73 3.93 M 4.26 M -1.08 2.34 M
1898 1395/02/06 1,575 1,619 1,571 1,619 4.99 1,614 4.67 3.06 18.02 M 2.91 B 1.55 3.49 91.65 81.03 8.03 M 6.44 M 1.25 308.76 M
1899 1395/02/05 1,551 1,597 1,482 1,568 1.1 1,542 -0.58 7.76 11.65 M 1.8 B 1.21 2.45 95.71 96.1 4.39 M 5.08 M -1.16 -7.07 M
1900 1395/02/04 1,485 1,559 1,451 1,559 4.98 1,551 4.44 7.44 18.57 M 2.88 B 2.9 4.76 81.96 93.26 12.56 M 5.59 M 2.25 -325.77 M
1901 1395/02/01 1,471 1,494 1,451 1,470 3.3 1,485 4.36 2.96 17.42 M 2.59 B 5.35 5.45 87.63 83.05 9.03 M 5.22 M 1.73 118.58 M
1902 1395/01/31 1,410 1,433 1,390 1,433 4.98 1,423 4.25 3.09 8.97 M 1.28 B 4.69 3.12 82.88 82.0 8.46 M 4.25 M 1.99 11.14 M
1903 1395/01/30 1,300 1,368 1,300 1,368 4.99 1,365 4.76 5.23 1.52 M 207.47 M 0.59 0.51 12.85 80.22 4.44 M 2.64 M 1.68 -139.77 M
1904 1395/01/29 1,270 1,340 1,254 1,314 0.61 1,303 -0.23 6.86 1.67 M 218.18 M 0.59 0.55 84.26 88.08 2.92 M 2.56 M 1.14 -8.33 M
1905 1395/01/28 1,374 1,375 1,298 1,298 -4.98 1,306 -4.39 5.93 2.4 M 313.41 M 0.86 0.78 95.03 95.86 2.35 M 3.66 M -1.56 -2.6 M
1906 1395/01/25 1,413 1,413 1,332 1,338 -4.09 1,366 -2.08 6.08 1.72 M 234.62 M 0.49 0.54 100.0 100.0 2.76 M 3.5 M -1.27 0.0
1907 1395/01/24 1,373 1,427 1,372 1,372 -2.0 1,395 -0.36 4.01 2.24 M 312.88 M 0.58 0.69 95.53 100.0 3.05 M 3.01 M 1.01 -14.0 M
1908 1395/01/23 1,347 1,430 1,347 1,363 0.07 1,400 2.79 6.16 4.8 M 672.46 M 1.42 1.54 92.17 100.0 4.37 M 3.72 M 1.17 -52.62 M
1909 1395/01/22 1,379 1,400 1,318 1,390 3.12 1,362 1.04 6.22 2.92 M 398.12 M 0.86 0.93 50.88 100.0 2.81 M 2.73 M 1.03 -195.57 M
1910 1395/01/21 1,385 1,385 1,330 1,348 -1.17 1,348 -1.17 4.14 2.3 M 310.51 M 0.5 0.72 96.13 85.2 2.41 M 4.01 M -1.67 33.94 M
1911 1395/01/18 1,371 1,409 1,340 1,351 -3.5 1,364 -2.57 5.15 5.18 M 706.58 M 1.33 1.73 93.3 50.54 2.7 M 4.01 M -1.48 302.17 M
1912 1395/01/17 1,449 1,449 1,370 1,373 -3.45 1,400 -1.55 5.77 4.24 M 593.2 M 1.31 1.49 90.53 33.96 2.89 M 3.36 M -1.16 335.56 M
1913 1395/01/16 1,420 1,450 1,390 1,403 -1.06 1,422 0.28 4.32 2.23 M 316.95 M 0.72 0.76 86.59 100.0 4.04 M 3.14 M 1.29 -42.52 M
1914 1395/01/15 1,468 1,470 1,380 1,420 -1.32 1,418 -1.46 6.52 3.02 M 428.04 M 0.94 1.04 96.44 100.0 3.38 M 3.89 M -1.15 -15.26 M
1915 1395/01/14 1,445 1,445 1,401 1,445 4.94 1,439 4.5 3.14 8.33 M 1.2 B 4.55 4.55 97.59 87.57 6.22 M 3.91 M 1.59 119.91 M
1916 1395/01/11 1,351 1,397 1,350 1,370 0.74 1,377 1.25 3.48 1.63 M 223.77 M 0.87 0.87 100.0 99.22 2.87 M 3.96 M -1.38 1.74 M
1917 1395/01/10 1,363 1,390 1,349 1,349 -3.3 1,360 -2.51 3.04 972.28 K 132.19 M 0.45 0.45 100.0 100.0 1.94 M 2.54 M -1.31 0.0
1918 1395/01/09 1,390 1,420 1,361 1,400 -0.64 1,395 -0.99 4.34 1.48 M 206.55 M 0.58 0.58 93.29 100.0 3.06 M 2.75 M 1.11 -13.85 M
1919 1395/01/08 1,440 1,440 1,375 1,397 0.87 1,409 1.73 4.73 3.68 M 518.48 M 2.66 2.66 90.18 100.0 4.72 M 4.36 M 1.08 -50.94 M
1920 1395/01/07 1,368 1,387 1,360 1,387 5.0 1,385 4.84 1.99 1.38 M 191.7 M 1 1 100.0 97.83 5.04 M 3.83 M 1.32 4.15 M