سوابق تکمیلی نماد شبهرن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	12,780	-0.93	4.5 B	3.5 M	0.77	0.91	6.4 M	18.5 M	21.9 M	45.1 M	51.4 M	37.3 M	-7.05	-2.78	-1.71	-3.9 B	-2.6 B	-797.4 M	82	99	11.7	100.0
2	1403/07/11	12,860	-0.92	6.1 B	4.7 M	1.16	1.23	6.2 M	18.3 M	22.7 M	233.6 M	60.0 M	36.0 M	-37.42	-3.28	-1.59	-5.6 B	-3.4 B	-510.9 M	79	26	8.1	100.0
3	1403/07/10	12,920	-1.0	5.0 B	3.9 M	0.95	0.97	13.5 M	18.0 M	23.4 M	56.6 M	42.4 M	33.1 M	-4.18	-2.35	-1.41	-2.8 B	-2.6 B	23.2 M	108	76	29.2	85.8
4	1403/07/09	12,970	-0.61	2.1 B	1.6 M	0.39	0.41	18.3 M	18.7 M	23.5 M	16.3 M	40.2 M	33.2 M	1.12	-2.15	-1.41	1.0 B	-2.5 B	259.6 M	117	67	100.0	51.1
5	1403/07/08	13,080	0.08	6.9 B	5.3 M	1.43	1.34	35.9 M	18.3 M	22.9 M	38.7 M	40.5 M	33.7 M	-1.08	-2.22	-1.47	-1.4 B	-3.0 B	224.4 M	144	171	74.8	95.7
6	1403/07/07	13,070	-0.98	9.3 B	7.1 M	2.74	1.89	9.3 M	14.3 M	21.3 M	80.0 M	39.6 M	33.8 M	-8.64	-2.76	-1.59	-8.2 B	-2.9 B	308.3 M	120	116	12.0	100.0
7	1403/07/04	13,400	2.37	3.3 B	2.5 M	0.95	0.65	10.8 M	15.5 M	21.4 M	22.1 M	30.1 M	31.2 M	-2.04	-1.94	-1.46	-1.7 B	-1.3 B	734.2 M	150	151	48.7	100.0
8	1403/07/03	13,280	2.95	5.0 B	3.8 M	1.56	1.0	17.8 M	16.1 M	21.0 M	40.1 M	34.3 M	32.0 M	-2.25	-2.12	-1.52	-2.1 B	-1.0 B	866.9 M	146	118	51.6	93.9
9	1403/07/02	13,120	2.26	3.3 B	2.5 M	0.88	0.67	16.0 M	15.5 M	19.7 M	28.3 M	32.9 M	31.5 M	-1.76	-2.13	-1.6	-1.4 B	-942.9 M	1.1 B	116	116	56.7	100.0
10	1403/07/01	12,850	0.55	3.5 B	2.7 M	0.65	0.72	17.9 M	18.3 M	19.4 M	31.9 M	34.7 M	31.7 M	-1.78	-1.89	-1.63	-1.1 B	-505.8 M	1.1 B	120	103	61.8	94.6
11	1403/06/28	12,830	0.47	1.9 B	1.5 M	0.34	0.39	15.7 M	24.9 M	19.1 M	31.3 M	37.1 M	31.6 M	-2.0	-1.49	-1.65	0.0	504.7 M	1.1 B	120	60	100.0	100.0
12	1403/06/27	12,800	-0.16	3.4 B	2.7 M	0.64	0.72	14.4 M	28.0 M	19.0 M	39.3 M	34.6 M	31.1 M	-2.74	-1.24	-1.63	-337.5 M	661.5 M	1.2 B	212	86	90.0	100.0
13	1403/06/26	12,760	-0.55	3.7 B	2.9 M	0.67	0.79	14.3 M	28.9 M	19.1 M	34.9 M	30.9 M	30.8 M	-2.45	-1.07	-1.61	-1.8 B	838.2 M	1.2 B	122	102	47.1	96.4
14	1403/06/25	12,720	-0.93	5.9 B	4.6 M	1.18	1.33	26.0 M	29.9 M	19.2 M	35.2 M	30.8 M	30.3 M	-1.35	-1.03	-1.58	765.1 M	1.3 B	1.3 B	223	143	97.8	84.9
15	1403/06/24	12,850	2.96	11.6 B	9.1 M	2.38	2.93	45.7 M	28.0 M	18.6 M	42.1 M	27.2 M	30.0 M	1.09	1.03	-1.61	3.9 B	1.3 B	1.2 B	211	136	82.8	49.1
16	1403/06/21	12,750	2.99	2.7 B	2.1 M	0.53	0.69	58.8 M	26.6 M	16.9 M	17.7 M	24.3 M	29.0 M	3.32	1.09	-1.71	784.1 M	1.8 B	967.8 M	41	92	90.4	61.0
17	1403/06/20	12,500	1.63	2.6 B	2.1 M	0.46	0.69	15.2 M	25.9 M	16.3 M	19.0 M	23.9 M	29.2 M	-1.25	1.08	-1.79	545.6 M	2.0 B	920.3 M	172	109	100.0	79.2
18	1403/06/19	12,470	2.8	4.7 B	3.7 M	0.73	1.31	24.0 M	28.0 M	16.0 M	33.6 M	24.1 M	29.8 M	-1.4	1.16	-1.87	495.9 M	2.9 B	865.7 M	194	124	100.0	89.4
19	1403/06/18	12,180	0.83	3.2 B	2.6 M	0.51	0.92	16.9 M	26.6 M	15.4 M	19.1 M	27.1 M	28.8 M	-1.13	-1.02	-1.87	552.2 M	3.2 B	840.1 M	178	128	94.3	76.9
20	1403/06/17	12,080	2.98	10.3 B	8.5 M	2.08	3.49	37.0 M	25.4 M	15.3 M	30.4 M	30.9 M	29.4 M	1.22	-1.22	-1.92	6.5 B	3.1 B	783.6 M	272	118	97.7	34.8
21	1403/06/13	11,880	1.97	3.1 B	2.6 M	0.62	1.09	35.0 M	18.6 M	13.5 M	14.8 M	34.3 M	28.5 M	2.38	-1.84	-2.12	1.8 B	1.9 B	455.7 M	89	90	100.0	42.6
22	1403/06/11	11,700	1.83	6.2 B	5.3 M	1.34	2.29	26.6 M	17.3 M	12.8 M	17.4 M	38.5 M	28.4 M	1.53	-2.23	-2.21	5.1 B	1.6 B	354.3 M	233	63	100.0	17.7
23	1403/06/10	11,510	1.95	7.4 B	6.5 M	1.94	3.0	20.4 M	14.5 M	12.2 M	59.3 M	40.2 M	29.4 M	-2.91	-2.76	-2.41	1.9 B	751.2 M	42.4 M	305	73	83.6	58.2
24	1403/06/07	11,430	1.87	3.1 B	2.7 M	0.85	1.27	13.3 M	11.6 M	11.8 M	34.4 M	35.5 M	28.0 M	-2.59	-3.06	-2.37	342.1 M	683.5 M	-43.1 M	230	79	100.0	88.8
25	1403/06/06	11,370	0.98	3.9 B	3.5 M	1.25	1.65	11.0 M	11.2 M	11.6 M	48.2 M	35.5 M	27.1 M	-4.38	-3.16	-2.33	232.7 M	575.6 M	-69.6 M	341	73	97.1	91.0
26	1403/06/05	11,390	1.97	3.6 B	3.2 M	1.26	1.57	16.9 M	11.0 M	11.9 M	32.9 M	32.1 M	26.4 M	-1.94	-2.91	-2.23	351.1 M	450.4 M	-102.4 M	213	99	100.0	90.3
27	1403/06/03	11,280	1.99	4.5 B	4.0 M	1.89	2.08	12.3 M	10.2 M	11.6 M	32.7 M	29.1 M	25.5 M	-2.65	-2.86	-2.19	942.9 M	422.3 M	-98.5 M	363	108	100.0	78.9
28	1403/05/31	11,160	1.0	3.7 B	3.4 M	1.86	1.82	8.1 M	10.0 M	11.7 M	31.6 M	28.9 M	24.7 M	-3.89	-2.87	-2.11	1.5 B	218.2 M	-142.8 M	459	69	100.0	58.5
29	1403/05/30	10,920	-1.62	2.0 B	1.8 M	1.07	0.9	10.5 M	12.3 M	12.5 M	33.5 M	27.4 M	24.3 M	-3.19	-2.22	-1.94	-197.4 M	-143.3 M	-196.4 M	166	58	88.0	98.0
30	1403/05/29	10,980	-1.17	1.7 B	1.5 M	0.89	0.73	8.7 M	12.2 M	13.2 M	28.7 M	26.9 M	24.4 M	-3.28	-2.2	-1.84	-393.1 M	-202.8 M	-116.2 M	139	56	73.0	96.6
31	1403/05/28	11,160	0.63	2.2 B	1.9 M	1.29	0.89	12.2 M	12.8 M	13.0 M	18.8 M	27.1 M	24.3 M	-1.54	-2.11	-1.87	210.5 M	-221.3 M	-131.0 M	139	79	78.6	68.9
32	1403/05/27	11,080	-0.09	2.1 B	1.9 M	1.35	0.83	15.3 M	12.3 M	12.7 M	34.7 M	27.3 M	25.3 M	-2.27	-2.22	-2.0	-77.5 M	-296.6 M	-204.6 M	131	60	96.3	100.0
33	1403/05/24	11,170	0.81	2.1 B	1.9 M	1.66	0.81	16.0 M	9.7 M	12.2 M	25.1 M	25.7 M	25.8 M	-1.57	-2.65	-2.12	-259.2 M	-390.2 M	-257.2 M	117	85	87.9	100.0
34	1403/05/23	10,990	-0.99	1.3 B	1.2 M	0.94	0.49	8.5 M	8.3 M	12.0 M	32.3 M	22.8 M	26.7 M	-3.8	-2.75	-2.23	-494.5 M	-341.6 M	-281.1 M	94	40	59.2	95.9
35	1403/05/22	11,010	-0.99	1.6 B	1.5 M	1.22	0.54	10.7 M	9.3 M	12.0 M	30.9 M	21.9 M	26.3 M	-2.88	-2.35	-2.2	-485.8 M	-358.5 M	-202.4 M	90	47	59.3	89.2
36	1403/05/21	11,100	-0.27	1.1 B	993.6 K	0.71	0.35	8.7 M	9.0 M	12.6 M	16.7 M	19.2 M	28.0 M	-1.91	-2.12	-2.22	-165.8 M	-277.2 M	-181.9 M	94	59	74.8	89.9
37	1403/05/20	11,130	-0.18	1.5 B	1.4 M	0.75	0.45	5.9 M	9.5 M	13.2 M	27.2 M	18.7 M	29.3 M	-4.61	-1.97	-2.22	-545.8 M	-291.6 M	-194.7 M	161	55	63.5	100.0
38	1403/05/16	11,150	0.09	826.4 M	738.6 K	0.32	0.22	9.7 M	12.5 M	13.4 M	12.3 M	21.7 M	29.4 M	-1.27	-1.74	-2.2	-16.3 M	-409.6 M	-250.0 M	76	61	88.8	90.7
39	1403/05/15	11,100	-0.45	2.2 B	2.0 M	0.87	0.57	13.3 M	14.4 M	14.0 M	23.9 M	24.4 M	31.1 M	-1.8	-1.69	-2.22	-578.6 M	-370.9 M	-224.0 M	113	87	68.6	94.9
40	1403/05/14	11,100	-0.45	1.1 B	1.0 M	0.37	0.29	9.0 M	13.8 M	13.8 M	15.2 M	23.3 M	32.2 M	-1.69	-1.69	-2.34	-79.3 M	-292.6 M	-75.2 M	116	74	92.2	99.2
41	1403/05/13	10,820	-3.82	2.1 B	1.9 M	0.73	0.53	10.6 M	14.8 M	14.0 M	16.6 M	26.4 M	33.0 M	-1.56	-1.78	-2.36	-238.1 M	-361.7 M	-65.4 M	174	126	87.8	99.0
42	1403/05/10	11,200	-1.75	3.7 B	3.3 M	1.43	0.9	18.8 M	16.0 M	13.9 M	37.0 M	27.5 M	35.2 M	-1.96	-1.73	-2.52	-1.1 B	-228.2 M	-239.1 M	136	100	69.3	99.9
43	1403/05/09	11,430	0.0	3.7 B	3.3 M	1.53	0.88	21.6 M	15.2 M	13.8 M	30.1 M	23.8 M	36.5 M	-1.4	-1.57	-2.64	176.8 M	10.5 M	-258.1 M	113	75	65.8	61.0
44	1403/05/08	11,430	0.0	2.1 B	1.8 M	0.65	0.49	10.8 M	14.1 M	13.6 M	18.9 M	22.7 M	37.3 M	-1.74	-1.61	-2.74	-187.0 M	70.3 M	-318.3 M	152	97	79.0	87.9
45	1403/05/06	11,520	0.96	3.8 B	3.3 M	1.28	0.92	15.0 M	16.3 M	13.7 M	35.0 M	25.5 M	39.0 M	-2.34	-1.56	-2.85	-424.8 M	389.0 M	-366.9 M	147	75	57.5	68.6
46	1403/05/03	11,620	2.29	1.8 B	1.5 M	0.51	0.42	15.1 M	14.2 M	13.7 M	16.9 M	23.9 M	38.0 M	-1.12	-1.68	-2.78	429.4 M	336.2 M	-282.2 M	119	81	100.0	76.1
47	1403/05/02	11,600	2.65	2.0 B	1.7 M	0.49	0.47	15.0 M	12.7 M	13.8 M	20.8 M	28.1 M	38.3 M	-1.39	-2.21	-2.78	57.8 M	-2.1 M	-285.5 M	133	93	100.0	97.1
48	1403/05/01	11,260	-0.27	2.5 B	2.2 M	0.56	0.61	15.3 M	11.4 M	13.6 M	24.4 M	32.6 M	38.6 M	-1.6	-2.87	-2.83	475.8 M	-239.6 M	-307.8 M	127	60	77.8	58.7
49	1403/04/31	11,200	-3.61	5.9 B	5.3 M	1.49	1.53	19.1 M	11.0 M	13.7 M	30.3 M	35.9 M	38.5 M	-1.59	-3.26	-2.81	1.4 B	-481.9 M	-320.1 M	229	98	74.3	50.4
50	1403/04/30	11,390	-2.65	2.7 B	2.3 M	0.54	0.68	7.2 M	9.2 M	13.6 M	26.2 M	34.5 M	38.8 M	-3.63	-3.77	-2.86	-688.7 M	-547.4 M	-383.3 M	213	85	57.7	83.6
51	1403/04/27	11,650	-0.85	4.4 B	3.8 M	0.89	1.15	8.0 M	11.9 M	13.8 M	40.0 M	41.8 M	38.5 M	-5.02	-3.53	-2.8	-1.3 B	-425.1 M	-430.8 M	198	71	35.8	64.3
52	1403/04/24	11,650	-2.35	4.8 B	4.1 M	0.93	1.29	8.3 M	14.0 M	14.0 M	42.7 M	42.0 M	38.0 M	-5.14	-3.01	-2.72	-1.1 B	-256.9 M	-367.6 M	239	73	41.7	65.5
53	1403/04/23	11,780	-2.0	5.0 B	4.2 M	0.89	1.41	11.9 M	14.6 M	14.4 M	43.2 M	38.8 M	37.8 M	-3.64	-2.66	-2.63	-735.7 M	-361.1 M	-333.9 M	229	80	54.0	68.6
54	1403/04/20	11,920	-1.41	3.9 B	3.3 M	0.63	1.12	10.1 M	16.5 M	14.5 M	20.4 M	40.4 M	36.7 M	-2.02	-2.44	-2.53	1.1 B	-113.5 M	-316.7 M	246	69	63.4	35.9
55	1403/04/19	12,000	-1.88	7.3 B	6.1 M	1.34	2.23	19.0 M	16.0 M	14.6 M	56.6 M	43.9 M	36.3 M	-2.98	-2.75	-2.48	-77.6 M	150.1 M	-425.2 M	285	97	73.9	75.0
56	1403/04/13	13,990	3.17	4.9 B	3.5 M	0.77	1.25	20.0 M	15.2 M	13.9 M	41.5 M	39.8 M	34.8 M	-2.08	-2.62	-2.5	-421.4 M	189.0 M	-400.1 M	226	119	91.5	100.0
57	1403/04/10	13,390	-2.41	6.4 B	4.8 M	1.06	1.77	10.1 M	13.7 M	14.4 M	29.0 M	41.9 M	36.2 M	-2.87	-3.05	-2.51	-1.7 B	-469.2 M	-345.5 M	164	114	25.8	51.5
58	1403/04/09	13,380	-3.25	8.7 B	6.3 M	1.65	2.4	20.9 M	14.3 M	14.8 M	50.0 M	49.5 M	37.7 M	-2.4	-3.45	-2.54	502.3 M	-442.3 M	-269.4 M	266	101	64.0	58.2
59	1403/04/06	13,860	-1.14	7.6 B	5.5 M	1.73	2.26	12.1 M	12.9 M	14.2 M	45.5 M	48.8 M	40.2 M	-3.75	-3.78	-2.84	2.4 B	-748.2 M	-622.1 M	539	91	85.6	54.2
60	1403/04/04	14,000	-0.21	3.5 B	2.5 M	0.79	1.05	14.5 M	13.4 M	14.1 M	33.1 M	51.0 M	40.0 M	-2.27	-3.81	-2.83	116.9 M	-1.5 B	-797.6 M	174	73	71.9	68.6
61	1403/04/03	14,000	-0.28	5.1 B	3.6 M	1.33	1.49	9.1 M	13.4 M	13.8 M	52.1 M	47.1 M	39.4 M	-5.73	-3.51	-2.86	-3.7 B	-1.2 B	-818.3 M	125	93	22.2	94.9
62	1403/04/02	13,870	-1.98	6.3 B	4.5 M	2.08	1.94	14.6 M	14.6 M	14.3 M	64.6 M	40.5 M	40.9 M	-4.41	-2.77	-2.86	-1.5 B	-413.5 M	-777.5 M	267	84	62.5	86.7
63	1403/03/30	14,080	-1.05	4.3 B	3.0 M	1.61	1.24	13.7 M	13.8 M	14.4 M	46.5 M	31.0 M	38.8 M	-3.41	-2.24	-2.7	-1.0 B	-188.2 M	-701.6 M	211	84	67.8	91.9
64	1403/03/29	14,020	-1.96	3.3 B	2.3 M	1.3	0.92	12.8 M	14.6 M	14.5 M	59.4 M	25.5 M	41.1 M	-4.63	-1.75	-2.83	-1.2 B	63.1 M	-942.8 M	141	50	55.5	91.1
65	1403/03/27	14,090	-1.95	3.3 B	2.4 M	1.39	0.93	14.9 M	16.2 M	14.4 M	14.1 M	22.7 M	40.4 M	1.06	-1.4	-2.81	1.3 B	323.7 M	-997.0 M	157	76	70.1	32.0
66	1403/03/26	14,240	-1.11	2.1 B	1.5 M	0.93	0.58	18.1 M	15.0 M	14.5 M	20.8 M	24.9 M	41.3 M	-1.15	-1.66	-2.86	363.3 M	-258.2 M	-1.2 B	106	75	89.6	72.6
67	1403/03/23	14,400	0.0	2.3 B	1.6 M	0.93	0.58	8.7 M	13.7 M	14.4 M	19.7 M	25.9 M	41.4 M	-2.27	-1.9	-2.88	-388.7 M	-330.9 M	-1.3 B	89	59	34.2	51.4
68	1403/03/22	14,480	0.56	2.4 B	1.7 M	1.09	0.62	18.1 M	14.6 M	14.2 M	23.9 M	29.1 M	41.6 M	-1.32	-2.0	-2.92	228.9 M	-344.3 M	-1.4 B	108	72	79.9	70.6
69	1403/03/21	14,370	0.0	2.6 B	1.8 M	1.15	0.64	19.7 M	13.9 M	14.2 M	35.7 M	28.2 M	41.5 M	-1.82	-2.03	-2.92	144.0 M	-468.4 M	-1.5 B	131	68	99.9	94.3
70	1403/03/20	14,460	0.42	2.8 B	1.9 M	1.33	0.7	9.0 M	11.6 M	13.8 M	24.4 M	25.1 M	40.5 M	-2.71	-2.16	-2.94	-1.6 B	-715.2 M	-1.5 B	116	110	37.6	96.6
71	1403/03/19	14,160	-1.94	1.5 B	1.1 M	0.45	0.37	11.5 M	11.4 M	13.9 M	26.0 M	26.0 M	39.8 M	-2.26	-2.28	-2.87	0.0	-302.4 M	-1.5 B	131	58	100.0	100.0
72	1403/03/16	14,260	-1.66	2.7 B	1.9 M	0.79	0.63	14.5 M	15.7 M	14.0 M	37.6 M	35.1 M	39.3 M	-2.59	-2.24	-2.8	-455.7 M	-168.3 M	-1.5 B	155	72	83.2	100.0
73	1403/03/13	14,650	1.03	1.6 B	1.1 M	0.33	0.35	14.2 M	16.6 M	13.9 M	20.1 M	38.5 M	38.7 M	-1.42	-2.32	-2.79	-391.8 M	-102.8 M	-1.5 B	83	78	75.1	100.0
74	1403/03/12	14,450	-0.34	2.5 B	1.8 M	0.53	0.55	9.4 M	15.8 M	13.7 M	21.0 M	55.2 M	38.4 M	-2.23	-3.5	-2.8	-1.1 B	-1.3 B	-1.5 B	154	121	57.1	100.0
75	1403/03/09	14,640	1.31	2.2 B	1.5 M	0.48	0.46	9.5 M	15.2 M	13.8 M	29.5 M	65.1 M	38.8 M	-3.12	-4.29	-2.81	425.4 M	-1.3 B	-1.5 B	235	61	99.0	80.1
76	1403/03/08	14,410	-0.96	7.9 B	5.5 M	1.79	1.69	25.3 M	15.3 M	14.1 M	66.4 M	62.1 M	38.0 M	-2.62	-4.05	-2.7	670.4 M	-1.5 B	-1.5 B	281	97	89.5	81.0
77	1403/03/07	14,350	-1.98	3.2 B	2.2 M	0.74	0.67	20.1 M	13.0 M	13.8 M	69.4 M	64.5 M	35.9 M	-3.45	-4.95	-2.6	-128.0 M	-2.2 B	-1.5 B	149	45	95.1	99.2
78	1403/03/06	14,590	-1.95	8.0 B	5.5 M	1.82	1.72	9.3 M	12.4 M	13.5 M	112.8 M	55.7 M	34.9 M	-12.17	-4.49	-2.57	-6.6 B	-2.2 B	-1.5 B	133	69	15.4	97.5
79	1403/03/05	14,650	-1.94	2.6 B	1.8 M	0.52	0.51	7.7 M	13.6 M	13.6 M	42.0 M	51.7 M	31.6 M	-5.49	-3.8	-2.32	-1.1 B	-2.0 B	-1.1 B	195	62	57.3	100.0
80	1403/03/01	14,760	-1.4	1.7 B	1.1 M	0.31	0.32	8.1 M	14.2 M	14.1 M	22.0 M	50.6 M	31.2 M	-2.72	-3.56	-2.22	-298.6 M	-2.3 B	-1.1 B	167	75	79.6	97.2
81	1403/02/30	14,690	-4.55	7.2 B	4.8 M	1.46	1.28	19.2 M	16.0 M	14.7 M	75.7 M	51.6 M	30.9 M	-3.95	-3.23	-2.1	-2.9 B	-2.6 B	-950.5 M	216	93	57.7	98.0
82	1403/02/29	15,300	-0.71	2.5 B	1.6 M	0.43	0.42	16.6 M	14.9 M	14.8 M	27.6 M	42.3 M	30.3 M	-1.66	-2.83	-2.05	2.7 M	-2.3 B	-829.5 M	143	86	96.0	95.9
83	1403/02/26	15,490	0.0	8.8 B	5.7 M	1.86	1.55	16.2 M	13.1 M	14.2 M	74.8 M	42.4 M	30.5 M	-4.62	-3.24	-2.15	-5.9 B	-3.1 B	-838.9 M	170	115	31.5	98.3
84	1403/02/25	15,230	-1.93	5.8 B	3.7 M	1.34	0.99	9.4 M	13.2 M	13.8 M	39.8 M	33.4 M	29.1 M	-4.24	-2.53	-2.1	-2.2 B	-2.1 B	-672.5 M	147	91	23.9	62.8
85	1403/02/24	15,280	-2.24	4.1 B	2.6 M	0.97	0.71	17.2 M	13.0 M	14.5 M	35.8 M	29.6 M	29.9 M	-2.08	-2.28	-2.07	-2.1 B	-1.8 B	-542.4 M	113	113	47.9	99.5
86	1403/02/23	15,460	-1.4	4.6 B	3.0 M	1.07	0.79	15.8 M	12.0 M	14.2 M	29.3 M	25.2 M	30.0 M	-1.85	-2.1	-2.11	-1.5 B	-1.5 B	-515.1 M	120	116	40.9	73.3
87	1403/02/22	15,620	-0.64	5.6 B	3.6 M	1.25	0.94	7.7 M	12.0 M	13.8 M	34.1 M	24.5 M	30.1 M	-4.45	-2.04	-2.18	-3.8 B	-1.3 B	-546.0 M	142	144	19.3	87.0
88	1403/02/19	15,670	-0.57	3.7 B	2.3 M	0.77	0.62	18.1 M	12.8 M	13.6 M	28.8 M	22.2 M	29.8 M	-1.59	-1.74	-2.18	-1.0 B	-717.3 M	-376.7 M	115	107	56.5	83.8
89	1403/02/18	15,720	-0.25	3.6 B	2.3 M	0.71	0.57	6.8 M	11.7 M	13.4 M	14.6 M	20.1 M	29.3 M	-2.14	-1.73	-2.2	-474.6 M	-479.0 M	-287.1 M	106	82	19.8	32.8
90	1403/02/17	15,710	-0.44	3.7 B	2.3 M	0.63	0.55	12.2 M	12.2 M	13.9 M	14.5 M	22.3 M	29.9 M	-1.19	-1.83	-2.16	-458.8 M	-628.9 M	-268.3 M	104	119	34.5	47.0
91	1403/02/16	15,700	-0.7	5.2 B	3.3 M	0.86	0.78	14.9 M	12.6 M	13.7 M	25.8 M	24.6 M	30.9 M	-1.73	-1.95	-2.25	-744.9 M	-500.7 M	-474.0 M	161	122	46.5	61.0
92	1403/02/12	15,750	-0.19	6.6 B	4.2 M	1.16	1.0	11.2 M	14.8 M	13.5 M	26.6 M	25.2 M	30.7 M	-2.37	-1.71	-2.28	-903.6 M	-103.0 M	-432.8 M	147	96	25.1	38.8
93	1403/02/11	15,760	-0.25	4.9 B	3.1 M	0.85	0.75	11.7 M	15.2 M	13.6 M	18.1 M	25.5 M	30.1 M	-1.55	-1.68	-2.22	186.8 M	161.4 M	-359.6 M	162	94	38.7	34.9
94	1403/02/10	15,790	-0.19	5.4 B	3.4 M	0.79	0.81	10.9 M	15.2 M	13.7 M	26.6 M	25.7 M	29.4 M	-2.45	-1.7	-2.15	-1.2 B	127.7 M	-336.0 M	169	115	34.2	57.0
95	1403/02/09	15,790	0.0	7.1 B	4.5 M	1.03	1.02	13.5 M	15.6 M	14.0 M	24.9 M	26.4 M	29.2 M	-1.84	-1.68	-2.09	182.4 M	222.6 M	-183.3 M	306	159	58.0	55.5
96	1403/02/08	15,750	-0.13	6.1 B	3.9 M	0.75	0.78	23.8 M	17.0 M	13.9 M	28.0 M	25.6 M	29.4 M	-1.18	-1.51	-2.12	1.2 B	767.6 M	19.2 M	230	151	89.0	68.8
97	1403/02/05	15,710	-0.38	4.7 B	3.0 M	0.59	0.58	14.2 M	16.0 M	15.2 M	28.2 M	30.8 M	29.2 M	-1.99	-1.92	-1.92	418.1 M	424.0 M	847.9 M	220	96	67.0	58.1
98	1403/02/04	15,770	0.0	5.3 B	3.4 M	0.69	0.67	12.2 M	14.6 M	15.3 M	20.6 M	31.3 M	28.9 M	-1.69	-2.15	-1.89	18.2 M	303.2 M	969.1 M	181	106	41.2	40.9
99	1403/02/03	15,720	0.06	10.7 B	6.8 M	1.42	1.35	14.6 M	14.1 M	15.2 M	29.1 M	36.0 M	28.7 M	-2.0	-2.55	-1.89	-749.1 M	-205.4 M	1.1 B	258	155	35.2	42.2
100	1403/02/02	15,680	0.58	7.8 B	4.9 M	1.21	1.0	18.7 M	15.2 M	15.7 M	20.8 M	41.1 M	30.7 M	-1.11	-2.71	-1.96	2.9 B	16.1 M	1.2 B	299	129	71.7	34.4
101	1403/02/01	15,650	2.35	12.5 B	8.0 M	2.47	1.72	17.7 M	13.8 M	15.4 M	50.8 M	46.4 M	31.0 M	-2.87	-3.37	-2.02	-474.8 M	-875.2 M	1.0 B	384	143	54.3	58.1
102	1403/01/29	15,270	-0.39	2.9 B	1.9 M	0.5	0.4	8.3 M	11.8 M	15.4 M	31.5 M	40.3 M	29.9 M	-3.81	-3.42	-1.93	-185.9 M	-1.2 B	1.1 B	317	89	90.9	97.3
103	1403/01/28	15,250	-0.97	4.4 B	2.9 M	0.79	0.6	9.4 M	11.9 M	15.6 M	51.5 M	39.3 M	29.3 M	-5.48	-3.31	-1.88	-2.5 B	-1.3 B	1.2 B	203	86	43.0	100.0
104	1403/01/27	15,460	0.19	9.3 B	6.0 M	1.51	1.26	18.3 M	12.0 M	15.5 M	49.1 M	34.2 M	28.5 M	-2.68	-2.84	-1.83	358.2 M	-591.5 M	1.7 B	427	152	84.2	80.3
105	1403/01/26	15,320	-0.97	2.4 B	1.5 M	0.32	0.32	7.0 M	11.6 M	15.1 M	43.9 M	29.6 M	28.1 M	-6.3	-2.54	-1.86	-1.5 B	-683.0 M	1.8 B	118	54	34.7	100.0
106	1403/01/25	15,020	-5.42	5.9 B	3.9 M	0.85	0.83	10.1 M	12.0 M	15.2 M	30.9 M	29.6 M	27.9 M	-3.07	-2.47	-1.83	-2.1 B	-1.3 B	1.8 B	351	183	60.1	96.1
107	1403/01/21	15,810	-0.57	7.4 B	4.7 M	1.12	1.04	8.8 M	12.0 M	15.4 M	28.9 M	28.1 M	27.5 M	-3.27	-2.34	-1.78	-437.4 M	-848.3 M	2.0 B	336	118	40.2	46.2
108	1403/01/20	15,890	0.0	3.8 B	2.4 M	0.55	0.53	10.9 M	13.1 M	15.5 M	19.7 M	26.5 M	27.4 M	-1.81	-2.02	-1.77	788.3 M	-648.8 M	2.0 B	270	109	78.3	57.3
109	1403/01/19	15,940	-0.37	11.9 B	7.5 M	2.04	1.83	20.4 M	13.7 M	15.5 M	30.5 M	25.0 M	27.6 M	-1.49	-1.83	-1.78	-99.2 M	-674.6 M	2.0 B	256	175	44.0	44.8
110	1403/01/18	15,980	-1.72	8.9 B	5.6 M	1.27	1.43	11.5 M	13.5 M	15.2 M	32.4 M	24.1 M	27.4 M	-2.83	-1.78	-1.8	-4.6 B	-288.9 M	1.9 B	353	266	45.3	96.4
111	1403/01/15	16,060	-1.47	4.3 B	2.7 M	0.38	0.67	10.4 M	13.7 M	15.4 M	23.7 M	23.6 M	27.6 M	-2.28	-1.72	-1.79	79.9 M	1.5 B	2.1 B	379	163	91.8	89.9
112	1403/01/14	16,290	-0.24	4.5 B	2.8 M	0.38	0.71	14.0 M	18.3 M	15.5 M	20.6 M	24.1 M	29.0 M	-1.47	-1.32	-1.87	559.8 M	5.0 B	1.8 B	318	189	99.4	86.9
113	1403/01/11	16,500	2.17	4.9 B	2.9 M	0.4	0.78	14.4 M	18.4 M	15.5 M	17.3 M	24.5 M	29.7 M	-1.2	-1.33	-1.91	659.4 M	5.5 B	1.8 B	337	242	100.0	86.4
114	1403/01/08	16,190	1.0	7.2 B	4.4 M	0.58	1.21	17.0 M	18.0 M	15.5 M	25.0 M	25.0 M	30.1 M	-1.47	-1.39	-1.94	1.8 B	5.8 B	1.7 B	424	215	100.0	74.6
115	1403/01/07	15,720	-5.81	14.8 B	9.2 M	1.43	2.83	13.3 M	18.7 M	15.6 M	29.2 M	32.1 M	30.8 M	-2.19	-1.72	-1.97	4.2 B	5.6 B	1.6 B	1,023	322	92.2	63.6
116	1403/01/06	16,690	6.99	25.6 B	15.4 M	3.91	5.97	27.3 M	19.4 M	15.7 M	26.0 M	32.3 M	30.7 M	1.05	-1.67	-1.95	17.8 B	4.9 B	1.4 B	909	270	96.9	27.4
117	1403/01/05	16,090	6.98	6.9 B	4.4 M	1.13	1.79	16.0 M	16.4 M	14.0 M	22.7 M	32.8 M	31.4 M	-1.42	-2.0	-2.25	2.8 B	1.5 B	416.1 M	433	180	100.0	59.0
118	1402/12/28	15,400	4.27	4.5 B	2.9 M	0.69	1.23	11.2 M	16.0 M	13.6 M	14.6 M	31.9 M	31.9 M	-1.3	-2.0	-2.34	2.5 B	1.4 B	174.6 M	371	113	93.7	37.2
119	1402/12/16	22,250	0.59	13.8 B	6.2 M	1.62	2.98	21.2 M	15.7 M	13.6 M	62.1 M	32.2 M	32.0 M	-2.94	-2.05	-2.35	528.6 M	2.1 B	60.3 M	639	209	98.0	94.2
120	1402/12/15	22,250	1.32	7.9 B	3.6 M	1.04	1.8	12.2 M	13.4 M	12.6 M	28.6 M	26.8 M	29.1 M	-2.35	-2.0	-2.3	554.8 M	2.4 B	23.8 M	531	207	82.0	74.9
121	1402/12/14	21,800	-0.5	5.7 B	2.6 M	0.81	1.34	21.5 M	13.9 M	12.8 M	25.1 M	26.7 M	29.5 M	-1.17	-1.93	-2.31	1.3 B	2.3 B	-15.4 M	267	177	100.0	77.4
122	1402/12/13	22,110	5.09	8.9 B	4.0 M	1.52	2.15	14.3 M	13.1 M	12.3 M	23.4 M	26.0 M	30.1 M	-1.63	-1.98	-2.44	2.1 B	2.2 B	-97.8 M	619	288	99.7	75.7
123	1402/12/12	21,130	1.59	9.8 B	4.7 M	2.46	2.75	12.8 M	12.3 M	12.0 M	22.6 M	27.2 M	31.5 M	-1.76	-2.2	-2.62	5.9 B	1.8 B	-238.7 M	765	175	99.9	40.3
124	1402/12/09	21,000	2.29	8.8 B	4.2 M	3.4	2.65	11.0 M	11.6 M	11.7 M	40.0 M	28.6 M	31.7 M	-3.63	-2.46	-2.71	2.1 B	567.2 M	-546.2 M	650	126	81.4	57.2
125	1402/12/08	20,650	0.58	3.3 B	1.6 M	1.23	1.0	15.8 M	11.2 M	12.3 M	30.6 M	24.9 M	31.6 M	-1.94	-2.23	-2.56	137.5 M	-72.9 M	-695.2 M	160	78	76.4	72.2
126	1402/12/07	20,520	0.0	3.0 B	1.5 M	0.86	0.91	15.6 M	11.1 M	12.3 M	19.5 M	28.6 M	31.5 M	-1.25	-2.57	-2.55	742.1 M	-407.0 M	-694.8 M	191	115	98.6	74.1
127	1402/12/05	20,530	0.1	2.6 B	1.3 M	0.7	0.78	9.5 M	10.4 M	12.2 M	24.9 M	40.8 M	32.0 M	-2.63	-3.92	-2.62	-33.7 M	-1.5 B	-733.4 M	241	93	88.7	90.0
128	1402/12/02	20,510	0.0	1.9 B	937.0 K	0.53	0.56	9.0 M	11.2 M	12.3 M	25.9 M	43.1 M	32.2 M	-2.89	-3.84	-2.62	-141.5 M	-1.6 B	-718.1 M	198	74	92.6	100.0
129	1402/12/01	20,460	-0.2	2.0 B	950.3 K	0.48	0.56	6.0 M	11.9 M	12.4 M	26.4 M	39.1 M	32.0 M	-4.37	-3.29	-2.57	-1.1 B	-1.7 B	-708.8 M	146	74	45.2	100.0
130	1402/11/30	20,570	0.49	3.9 B	1.9 M	1.06	1.01	15.6 M	15.9 M	12.1 M	51.1 M	41.1 M	31.7 M	-3.28	-2.59	-2.62	-1.5 B	-1.5 B	-655.4 M	154	77	61.0	99.9
131	1402/11/29	20,580	-0.1	7.2 B	3.5 M	2.44	1.91	12.6 M	13.8 M	12.6 M	69.2 M	36.2 M	31.5 M	-5.5	-2.62	-2.51	-4.9 B	-1.3 B	-365.2 M	169	101	29.5	96.9
132	1402/11/28	20,220	-2.46	3.3 B	1.6 M	1.09	0.88	12.7 M	13.6 M	12.7 M	35.2 M	29.3 M	30.3 M	-2.77	-2.15	-2.4	-620.4 M	-553.6 M	-272.6 M	209	93	80.8	99.6
133	1402/11/25	20,510	-1.25	1.8 B	859.7 K	0.58	0.46	11.8 M	12.5 M	12.6 M	15.6 M	28.3 M	29.7 M	-1.33	-2.27	-2.35	-565.4 M	-827.1 M	-338.0 M	102	113	67.9	99.9
134	1402/11/24	20,700	0.0	4.3 B	2.1 M	1.64	1.1	26.1 M	11.8 M	12.6 M	39.4 M	28.5 M	30.5 M	-1.51	-2.42	-2.41	80.0 M	-668.1 M	-343.9 M	163	106	99.2	97.3
135	1402/11/23	20,340	-2.12	2.1 B	1.0 M	0.76	0.53	7.4 M	9.1 M	12.9 M	22.5 M	25.2 M	30.2 M	-3.03	-2.78	-2.34	-479.9 M	-724.5 M	-278.2 M	217	93	77.1	100.0
136	1402/11/21	20,800	0.0	3.5 B	1.7 M	1.2	0.88	11.8 M	10.8 M	13.2 M	34.7 M	28.3 M	30.4 M	-2.94	-2.62	-2.29	-1.2 B	-674.2 M	-245.6 M	191	99	64.3	98.0
137	1402/11/18	20,810	-0.38	3.7 B	1.8 M	1.14	0.91	8.0 M	11.0 M	13.3 M	29.7 M	28.1 M	29.4 M	-3.7	-2.55	-2.21	-2.0 B	-508.0 M	-241.2 M	208	123	45.6	99.9
138	1402/11/17	20,680	-1.24	1.8 B	894.4 K	0.55	0.42	8.6 M	11.7 M	13.5 M	14.6 M	30.1 M	29.3 M	-1.7	-2.56	-2.17	229.5 M	-248.3 M	-306.1 M	191	97	89.3	76.8
139	1402/11/16	20,670	-1.43	1.9 B	890.1 K	0.47	0.39	10.0 M	11.6 M	13.9 M	22.7 M	31.3 M	30.3 M	-2.28	-2.71	-2.18	-202.2 M	-353.5 M	-253.7 M	164	81	88.2	99.2
140	1402/11/15	20,840	-0.9	3.1 B	1.5 M	0.76	0.62	16.1 M	13.7 M	14.8 M	40.9 M	34.2 M	32.2 M	-2.54	-2.5	-2.17	-228.2 M	-482.8 M	-282.5 M	179	76	92.2	99.5
141	1402/11/14	20,770	-1.61	4.1 B	2.0 M	1.04	0.82	12.2 M	13.5 M	16.2 M	33.0 M	32.2 M	32.6 M	-2.71	-2.38	-2.01	-351.2 M	-408.0 M	-61.4 M	272	111	80.7	89.3
142	1402/11/11	20,910	-1.69	5.3 B	2.5 M	1.6	1.06	11.6 M	13.7 M	16.5 M	41.1 M	31.3 M	32.8 M	-3.54	-2.28	-1.99	-689.3 M	-343.8 M	-73.2 M	245	86	53.9	66.9
143	1402/11/10	20,930	-1.88	2.6 B	1.3 M	0.7	0.53	8.3 M	13.6 M	16.8 M	20.9 M	29.1 M	33.0 M	-2.53	-2.14	-1.97	-296.6 M	-151.4 M	-64.5 M	222	102	69.5	80.8
144	1402/11/09	21,400	0.28	4.8 B	2.3 M	1.35	0.97	24.0 M	14.3 M	16.9 M	37.1 M	29.8 M	33.1 M	-1.55	-2.08	-1.95	-848.6 M	-83.2 M	-74.7 M	166	130	82.4	100.0
145	1402/11/08	21,390	0.09	4.0 B	1.9 M	0.75	0.8	14.6 M	10.8 M	16.5 M	29.0 M	26.7 M	32.7 M	-1.98	-2.47	-1.98	145.9 M	86.3 M	-96.5 M	232	112	85.8	82.1
146	1402/11/07	21,340	-0.09	3.4 B	1.6 M	0.6	0.68	12.7 M	12.4 M	16.3 M	28.3 M	29.7 M	33.5 M	-2.23	-2.4	-2.05	-30.1 M	911.1 M	-149.9 M	227	103	85.1	86.0
147	1402/11/04	21,300	-0.23	2.0 B	936.8 K	0.34	0.4	10.6 M	12.5 M	16.2 M	27.5 M	32.0 M	32.8 M	-2.6	-2.56	-2.02	272.4 M	315.0 M	-170.1 M	187	62	98.7	85.1
148	1402/11/03	21,030	-2.95	4.8 B	2.3 M	0.91	0.98	12.1 M	12.7 M	16.2 M	25.2 M	31.0 M	33.0 M	-2.08	-2.45	-2.04	44.4 M	-125.2 M	-254.1 M	260	123	65.1	64.2
149	1402/11/02	21,500	-1.24	3.6 B	1.7 M	0.64	0.73	7.5 M	12.8 M	16.2 M	24.6 M	32.0 M	33.7 M	-3.29	-2.51	-2.09	-948.1 K	-271.0 M	-279.4 M	483	147	99.3	99.4
150	1402/11/01	21,740	-6.25	13.0 B	6.0 M	3.13	2.79	16.4 M	17.5 M	16.9 M	38.9 M	34.0 M	34.3 M	-2.38	-1.94	-2.03	4.3 B	8.2 M	-329.2 M	670	172	84.4	51.5
151	1402/10/30	22,890	-1.68	5.4 B	2.3 M	1.36	1.05	14.3 M	17.3 M	16.6 M	39.7 M	31.0 M	34.4 M	-2.78	-1.8	-2.07	-3.0 B	-811.3 M	-596.4 M	167	136	44.2	100.0
152	1402/10/27	23,380	0.34	3.3 B	1.4 M	0.75	0.63	11.8 M	17.2 M	16.5 M	24.3 M	26.1 M	35.7 M	-2.07	-1.52	-2.15	-1.9 B	-428.1 M	-564.1 M	115	135	41.1	99.8
153	1402/10/26	23,080	-1.24	2.6 B	1.1 M	0.45	0.49	12.7 M	17.1 M	16.4 M	30.7 M	27.1 M	36.4 M	-2.42	-1.59	-2.22	-684.3 M	-699.5 M	-506.1 M	152	85	73.1	99.0
154	1402/10/25	23,490	1.03	5.8 B	2.5 M	0.88	1.04	36.6 M	17.2 M	16.5 M	33.6 M	28.5 M	37.3 M	1.09	-1.66	-2.26	1.4 B	-306.9 M	-470.6 M	142	113	89.7	65.6
155	1402/10/24	23,550	2.35	5.1 B	2.2 M	0.66	0.93	14.3 M	17.7 M	15.7 M	27.4 M	33.4 M	39.3 M	-1.92	-1.89	-2.5	172.3 M	-741.7 M	-647.7 M	313	157	87.7	84.4
156	1402/10/23	23,320	1.88	3.3 B	1.4 M	0.42	0.6	13.3 M	24.9 M	15.6 M	18.8 M	36.9 M	39.7 M	-1.42	-1.48	-2.54	-1.1 B	62.6 M	-672.7 M	147	162	59.5	92.9
157	1402/10/20	23,260	2.33	5.3 B	2.3 M	0.7	0.97	12.4 M	25.1 M	15.7 M	28.6 M	41.4 M	40.6 M	-2.3	-1.65	-2.59	-3.3 B	164.1 M	-643.6 M	152	181	35.8	98.0
158	1402/10/19	22,750	1.38	9.6 B	4.2 M	1.58	1.88	15.9 M	25.0 M	15.3 M	36.5 M	46.1 M	40.7 M	-2.3	-1.84	-2.66	1.3 B	718.2 M	-393.7 M	407	142	67.3	54.0
159	1402/10/18	22,450	0.0	8.9 B	4.0 M	1.83	1.87	33.3 M	26.4 M	14.8 M	65.9 M	44.2 M	40.6 M	-1.98	-1.68	-2.74	-778.7 M	362.4 M	-535.1 M	206	116	77.0	85.8
160	1402/10/17	22,480	0.09	10.0 B	4.5 M	2.69	2.2	59.8 M	22.4 M	14.1 M	47.0 M	36.5 M	38.9 M	1.27	-1.63	-2.76	4.2 B	261.2 M	-522.5 M	158	112	94.6	52.6
161	1402/10/16	22,470	-0.04	4.3 B	1.9 M	1.27	0.97	18.0 M	13.6 M	12.9 M	37.7 M	36.3 M	38.7 M	-2.1	-2.68	-3.01	-587.0 M	-762.0 M	-779.2 M	209	115	86.4	99.9
162	1402/10/13	22,500	-0.27	4.2 B	1.9 M	1.27	0.88	16.3 M	12.1 M	12.8 M	45.6 M	31.2 M	38.3 M	-2.8	-2.57	-3.0	-515.9 M	-731.4 M	-762.2 M	229	93	87.7	99.8
163	1402/10/12	22,390	-0.93	2.4 B	1.0 M	0.64	0.47	10.2 M	10.7 M	13.2 M	22.1 M	29.1 M	38.4 M	-2.16	-2.73	-2.92	-499.9 M	-909.9 M	-793.6 M	165	99	71.7	93.0
164	1402/10/11	22,480	-0.88	3.4 B	1.5 M	0.92	0.66	12.1 M	11.0 M	13.8 M	29.5 M	32.5 M	38.5 M	-2.44	-2.95	-2.79	-1.3 B	-902.1 M	-708.6 M	155	107	54.7	92.2
165	1402/10/10	22,430	-1.36	4.2 B	1.9 M	1.09	0.81	10.8 M	11.0 M	14.4 M	50.7 M	33.8 M	40.1 M	-4.68	-3.07	-2.78	-922.3 M	-844.4 M	-668.7 M	280	78	72.0	93.8
166	1402/10/09	22,680	-0.26	2.9 B	1.3 M	0.56	0.56	10.6 M	11.2 M	14.6 M	18.0 M	33.4 M	40.0 M	-1.69	-3.0	-2.74	-434.1 M	-874.8 M	-655.1 M	189	136	68.9	83.8
167	1402/10/06	22,590	-0.75	3.9 B	1.7 M	0.78	0.76	9.8 M	12.0 M	14.6 M	33.8 M	45.6 M	40.8 M	-3.47	-3.8	-2.79	-1.4 B	-1.3 B	-638.7 M	213	103	52.9	88.7
168	1402/10/05	22,530	-1.31	4.1 B	1.8 M	0.72	0.8	11.9 M	12.2 M	14.7 M	40.7 M	46.9 M	40.7 M	-3.42	-3.83	-2.77	-461.1 M	-1.1 B	-614.1 M	276	92	80.2	91.5
169	1402/10/04	22,780	-0.18	3.8 B	1.6 M	0.57	0.74	11.8 M	13.0 M	14.7 M	36.2 M	50.1 M	40.1 M	-3.08	-3.85	-2.72	-996.6 M	-1.0 B	-647.4 M	186	88	58.1	84.6
170	1402/10/03	22,850	0.0	4.8 B	2.1 M	0.78	0.96	11.5 M	13.4 M	14.8 M	46.6 M	58.8 M	39.6 M	-4.07	-4.38	-2.68	-1.1 B	-1.3 B	-639.4 M	260	87	61.8	84.1
171	1402/10/02	22,680	-0.96	9.4 B	4.1 M	1.87	2.02	14.2 M	13.6 M	14.8 M	70.5 M	55.2 M	39.1 M	-4.96	-4.06	-2.65	-2.4 B	-1.1 B	-618.1 M	315	97	47.4	72.4
172	1402/09/29	22,850	-0.26	3.3 B	1.4 M	0.59	0.72	11.1 M	13.5 M	14.8 M	37.5 M	45.0 M	37.5 M	-3.39	-3.33	-2.54	-768.7 M	-746.0 M	-528.3 M	202	80	67.4	90.6
173	1402/09/28	22,760	-0.74	7.2 B	3.2 M	1.46	1.67	15.4 M	12.8 M	14.7 M	57.7 M	41.3 M	36.8 M	-3.76	-3.23	-2.49	25.1 M	-249.8 M	-492.0 M	276	73	58.5	58.1
174	1402/09/27	22,900	-0.35	8.2 B	3.6 M	2.01	1.99	14.0 M	11.3 M	14.6 M	75.8 M	36.9 M	35.8 M	-5.42	-3.26	-2.45	-2.1 B	-564.6 M	-524.0 M	394	101	67.3	93.5
175	1402/09/25	22,920	-0.3	2.9 B	1.3 M	0.62	0.7	11.8 M	11.3 M	14.5 M	29.2 M	28.4 M	33.9 M	-2.46	-2.51	-2.34	-328.6 M	-240.9 M	-475.6 M	194	90	80.0	91.4
176	1402/09/22	22,920	-0.26	3.7 B	1.6 M	0.83	0.91	14.9 M	13.1 M	14.5 M	22.9 M	31.8 M	34.1 M	-1.54	-2.44	-2.35	-512.1 M	-363.5 M	-479.0 M	106	91	42.3	56.0
177	1402/09/21	22,910	-1.04	6.1 B	2.6 M	1.08	1.57	9.2 M	13.4 M	14.5 M	18.2 M	33.0 M	34.0 M	-1.97	-2.46	-2.35	1.7 B	-310.1 M	-385.3 M	349	83	53.2	25.0
178	1402/09/20	23,170	-0.13	4.1 B	1.8 M	0.69	1.08	8.4 M	17.4 M	15.0 M	33.4 M	38.1 M	33.9 M	-3.99	-2.19	-2.26	-1.5 B	-881.4 M	-476.2 M	266	113	54.8	92.9
179	1402/09/19	23,050	-0.99	3.7 B	1.6 M	0.56	1.01	17.0 M	21.5 M	15.3 M	35.4 M	36.7 M	33.3 M	-2.09	-1.71	-2.18	-527.0 M	-331.9 M	-410.1 M	182	102	82.6	96.7
180	1402/09/18	23,050	-1.5	5.5 B	2.4 M	0.84	1.53	22.8 M	22.9 M	14.8 M	44.4 M	41.0 M	33.0 M	-1.95	-1.79	-2.22	-941.5 M	-323.7 M	-426.1 M	173	110	71.8	89.0
181	1402/09/15	23,190	-1.11	3.0 B	1.3 M	0.48	0.85	16.9 M	20.4 M	14.3 M	29.8 M	41.1 M	31.9 M	-1.77	-2.01	-2.24	-245.4 M	-265.6 M	-406.6 M	162	100	90.0	98.1
182	1402/09/14	23,400	1.47	12.1 B	5.1 M	2.59	3.85	25.7 M	19.7 M	14.1 M	44.7 M	40.4 M	31.5 M	-1.74	-2.05	-2.23	-1.1 B	-237.5 M	-406.1 M	199	140	42.4	51.9
183	1402/09/13	23,130	1.14	5.3 B	2.3 M	1.23	1.77	23.6 M	17.2 M	13.7 M	28.5 M	37.8 M	30.7 M	-1.2	-2.2	-2.25	1.2 B	-191.8 M	-369.2 M	223	143	99.8	77.1
184	1402/09/12	23,030	0.48	7.6 B	3.3 M	2.36	2.8	23.8 M	15.0 M	13.0 M	57.0 M	38.7 M	30.6 M	-2.4	-2.57	-2.35	-486.0 M	-657.3 M	-476.0 M	279	125	87.8	94.2
185	1402/09/11	22,800	-0.52	4.6 B	2.0 M	1.63	1.75	13.3 M	11.9 M	12.2 M	45.4 M	31.3 M	28.9 M	-3.41	-2.62	-2.36	-651.2 M	-727.3 M	-468.0 M	299	102	85.9	100.0
186	1402/09/08	22,970	0.31	1.9 B	805.0 K	0.61	0.65	11.4 M	11.0 M	12.4 M	22.6 M	28.6 M	27.8 M	-1.98	-2.6	-2.25	-105.1 M	-726.6 M	-407.8 M	153	82	94.3	100.0
187	1402/09/07	22,930	0.17	3.5 B	1.5 M	1.35	1.21	10.3 M	11.4 M	12.5 M	31.3 M	31.3 M	28.4 M	-3.05	-2.74	-2.26	-915.9 M	-819.7 M	-446.6 M	182	89	53.8	80.2
188	1402/09/06	22,950	0.31	3.6 B	1.6 M	1.56	1.28	11.7 M	11.2 M	13.3 M	28.8 M	28.8 M	29.0 M	-2.47	-2.57	-2.18	-1.1 B	-644.8 M	-405.3 M	148	99	48.1	79.6
189	1402/09/05	22,880	0.0	2.5 B	1.1 M	0.98	0.83	12.0 M	11.3 M	13.1 M	26.1 M	29.3 M	28.5 M	-2.17	-2.59	-2.17	-836.1 M	-542.3 M	-325.8 M	139	96	66.7	100.0
190	1402/09/04	22,710	-0.92	2.8 B	1.2 M	1.11	0.83	10.2 M	11.1 M	13.4 M	34.5 M	32.6 M	30.7 M	-3.38	-2.93	-2.3	-647.6 M	-610.7 M	-365.6 M	207	80	76.5	100.0
191	1402/09/01	23,140	0.92	2.9 B	1.3 M	1.11	0.81	13.5 M	11.5 M	13.5 M	37.7 M	32.2 M	33.5 M	-2.79	-2.79	-2.47	-570.9 M	-560.4 M	-488.1 M	170	76	79.8	99.6
192	1402/08/30	22,880	-0.26	1.1 B	482.8 K	0.4	0.3	8.2 M	11.7 M	13.3 M	16.0 M	28.3 M	35.0 M	-1.94	-2.41	-2.63	-41.2 M	-173.8 M	-668.4 M	129	69	96.3	100.0
193	1402/08/29	22,750	-1.04	2.3 B	988.1 K	0.86	0.61	12.5 M	12.7 M	13.4 M	31.7 M	28.0 M	35.5 M	-2.54	-2.21	-2.65	-615.9 M	-186.9 M	-688.1 M	131	71	72.7	100.0
194	1402/08/28	23,060	-0.04	3.7 B	1.6 M	1.59	1.03	11.0 M	12.3 M	13.2 M	39.7 M	25.9 M	35.7 M	-3.61	-2.1	-2.7	-1.2 B	-109.1 M	-679.1 M	232	94	68.4	100.0
195	1402/08/27	22,810	-1.38	2.6 B	1.1 M	1.08	0.66	12.1 M	11.7 M	13.2 M	32.6 M	23.1 M	34.7 M	-2.7	-1.97	-2.62	-396.0 M	-42.7 M	-620.1 M	175	77	82.3	97.8
196	1402/08/24	22,950	-0.82	3.4 B	1.5 M	1.56	0.86	14.1 M	11.6 M	13.5 M	17.8 M	22.1 M	36.8 M	-1.26	-1.92	-2.73	1.4 B	-73.7 M	-651.7 M	193	76	80.6	40.1
197	1402/08/23	23,090	-0.22	2.0 B	869.1 K	0.85	0.51	14.9 M	11.4 M	13.5 M	18.2 M	22.8 M	37.1 M	-1.22	-2.01	-2.74	-107.1 M	-393.3 M	-683.9 M	109	95	80.6	86.0
198	1402/08/22	23,170	0.17	1.5 B	667.5 K	0.59	0.39	10.2 M	12.1 M	13.4 M	19.6 M	26.2 M	37.2 M	-1.92	-2.16	-2.78	-226.7 M	-453.2 M	-642.0 M	122	75	80.2	94.9
199	1402/08/21	23,180	0.09	2.4 B	1.0 M	0.87	0.6	8.1 M	12.7 M	13.5 M	27.7 M	27.4 M	37.6 M	-3.43	-2.16	-2.78	-846.2 M	-595.5 M	-638.3 M	187	85	64.1	100.0
200	1402/08/20	23,130	-0.04	2.7 B	1.2 M	0.94	0.69	11.4 M	14.3 M	13.6 M	26.4 M	28.6 M	37.4 M	-2.31	-1.99	-2.75	-551.0 M	-491.2 M	-607.7 M	183	100	76.5	96.7
201	1402/08/17	23,400	1.52	2.2 B	929.8 K	0.61	0.53	14.0 M	15.5 M	13.7 M	21.8 M	28.7 M	37.5 M	-1.56	-1.85	-2.74	-235.7 M	-270.6 M	-597.2 M	139	100	89.2	100.0
202	1402/08/16	23,200	1.0	3.0 B	1.3 M	0.78	0.74	18.0 M	15.5 M	14.5 M	35.4 M	31.0 M	38.2 M	-1.97	-2.0	-2.64	-406.3 M	-399.7 M	-522.9 M	145	85	86.5	100.0
203	1402/08/15	23,310	1.92	2.9 B	1.3 M	0.8	0.71	13.6 M	16.8 M	14.2 M	27.0 M	32.4 M	36.8 M	-1.98	-1.93	-2.59	-938.1 M	-336.3 M	-540.2 M	147	109	68.0	99.8
204	1402/08/14	23,050	1.1	2.8 B	1.2 M	0.62	0.64	15.3 M	15.8 M	14.3 M	34.4 M	31.0 M	37.3 M	-2.25	-1.96	-2.62	-324.9 M	-56.4 M	-522.6 M	163	82	88.5	100.0
205	1402/08/13	22,990	1.41	3.6 B	1.6 M	0.63	0.8	16.3 M	15.6 M	14.3 M	27.1 M	37.2 M	37.5 M	-1.67	-2.39	-2.62	552.0 M	-317.9 M	-523.8 M	204	102	92.4	77.0
206	1402/08/10	22,890	0.75	5.1 B	2.3 M	0.86	1.18	14.2 M	14.8 M	14.6 M	32.4 M	47.8 M	37.3 M	-2.29	-3.24	-2.56	-881.2 M	-1.0 B	-515.4 M	187	109	52.0	69.2
207	1402/08/09	23,000	2.4	4.5 B	2.0 M	0.77	1.01	23.8 M	14.1 M	14.7 M	41.5 M	55.1 M	36.5 M	-1.75	-3.92	-2.49	-89.5 M	-1.7 B	-357.0 M	183	107	95.8	97.8
208	1402/08/08	22,800	2.06	2.2 B	970.8 K	0.37	0.48	9.7 M	12.5 M	14.5 M	17.2 M	52.7 M	37.5 M	-1.77	-4.22	-2.59	461.5 M	-1.8 B	-422.2 M	194	83	85.2	64.4
209	1402/08/07	22,470	-0.97	7.0 B	3.1 M	1.45	1.6	14.8 M	12.4 M	14.4 M	61.7 M	55.8 M	38.5 M	-4.16	-4.5	-2.68	-1.6 B	-2.0 B	-476.6 M	360	113	76.6	100.0
210	1402/08/06	22,310	-6.61	9.0 B	4.0 M	1.98	2.18	13.4 M	11.4 M	14.5 M	75.8 M	47.3 M	37.8 M	-5.66	-4.14	-2.6	-3.1 B	-1.6 B	-423.5 M	442	119	65.7	100.0
211	1402/08/03	23,830	-0.5	7.5 B	3.1 M	1.82	1.75	9.0 M	12.0 M	14.4 M	72.4 M	45.7 M	35.4 M	-8.02	-3.81	-2.45	-4.2 B	-1.2 B	-283.5 M	187	81	22.7	78.7
212	1402/08/02	23,590	-2.08	3.6 B	1.5 M	0.95	0.85	12.1 M	13.0 M	14.9 M	31.1 M	38.1 M	34.7 M	-2.57	-2.93	-2.33	-434.1 M	-235.7 M	-90.9 M	255	113	85.0	97.0
213	1402/08/01	23,780	-1.49	3.1 B	1.3 M	0.83	0.7	10.1 M	12.9 M	15.0 M	36.8 M	36.1 M	34.8 M	-3.63	-2.8	-2.32	-436.7 M	-2.8 M	-71.7 M	262	84	85.5	99.6
214	1402/07/30	24,200	0.37	2.1 B	872.1 K	0.57	0.46	10.3 M	13.7 M	15.3 M	20.2 M	34.6 M	35.0 M	-1.96	-2.52	-2.29	2.0 M	54.1 M	-65.3 M	194	99	94.5	94.4
215	1402/07/29	23,990	-2.32	7.9 B	3.3 M	2.99	1.76	15.3 M	13.7 M	15.6 M	73.5 M	35.8 M	36.0 M	-4.8	-2.6	-2.3	-1.0 B	6.9 M	13.7 M	413	100	80.5	93.6
216	1402/07/26	24,270	-1.74	3.9 B	1.6 M	1.36	0.84	15.7 M	13.0 M	15.9 M	28.2 M	25.0 M	35.1 M	-1.8	-1.93	-2.21	719.0 M	144.2 M	72.8 M	204	88	81.2	63.0
217	1402/07/25	24,600	-0.4	2.4 B	980.4 K	0.82	0.46	11.0 M	16.7 M	15.7 M	16.3 M	27.0 M	37.0 M	-1.48	-1.62	-2.35	730.0 M	250.5 M	-35.3 M	182	78	82.7	52.5
218	1402/07/24	24,900	0.93	2.6 B	1.1 M	0.76	0.43	14.3 M	16.8 M	16.2 M	28.2 M	25.9 M	39.5 M	-1.97	-1.55	-2.44	-151.8 M	-46.0 M	-126.5 M	139	76	75.5	81.3
219	1402/07/23	24,590	-0.36	1.6 B	662.9 K	0.34	0.26	9.5 M	16.5 M	18.0 M	22.1 M	28.1 M	41.1 M	-2.33	-1.7	-2.29	-234.1 M	-132.7 M	216.7 M	148	74	85.7	100.0
220	1402/07/22	24,510	-0.93	2.8 B	1.1 M	0.52	0.45	13.7 M	17.0 M	18.1 M	28.7 M	31.2 M	41.0 M	-2.09	-1.84	-2.27	-341.9 M	-155.7 M	236.0 M	178	97	87.7	100.0
221	1402/07/19	25,000	2.12	5.3 B	2.1 M	1.02	0.85	37.7 M	18.3 M	18.1 M	35.0 M	30.8 M	40.3 M	1.08	-1.68	-2.23	1.3 B	56.7 M	239.9 M	141	116	100.0	76.5
222	1402/07/18	24,920	2.34	2.4 B	958.4 K	0.39	0.38	10.2 M	15.8 M	17.4 M	16.9 M	27.6 M	39.9 M	-1.66	-1.75	-2.29	-752.3 M	264.3 M	87.9 M	150	135	64.2	95.8
223	1402/07/17	24,180	-0.58	5.1 B	2.1 M	0.85	0.79	14.8 M	16.7 M	17.5 M	36.1 M	35.6 M	39.4 M	-2.44	-2.13	-2.26	-585.3 M	135.7 M	43.9 M	287	134	83.6	95.0
224	1402/07/16	24,000	-4.42	8.2 B	3.4 M	1.53	1.32	15.1 M	15.5 M	17.4 M	38.1 M	36.5 M	40.0 M	-2.52	-2.36	-2.3	-349.2 M	127.7 M	-160.6 M	377	159	69.5	73.7
225	1402/07/15	25,050	0.08	5.8 B	2.3 M	1.14	0.91	21.2 M	16.0 M	17.6 M	27.4 M	38.2 M	39.0 M	-1.29	-2.39	-2.21	720.2 M	83.4 M	-38.9 M	228	150	82.6	70.3
226	1402/07/12	25,100	0.44	4.1 B	1.6 M	0.76	0.64	16.4 M	14.3 M	17.3 M	14.5 M	40.1 M	38.4 M	1.13	-2.8	-2.22	2.3 B	-120.1 M	-214.4 M	229	101	92.6	36.2
227	1402/07/10	24,950	-1.54	6.8 B	2.8 M	1.44	1.12	17.4 M	14.9 M	17.1 M	63.9 M	47.4 M	38.9 M	-3.67	-3.18	-2.27	-1.4 B	-642.6 M	-326.1 M	298	103	75.8	96.2
228	1402/07/09	24,870	-3.45	5.4 B	2.1 M	1.1	0.9	10.5 M	14.2 M	17.2 M	41.3 M	41.1 M	36.5 M	-3.94	-2.89	-2.13	-625.4 M	-373.8 M	-251.5 M	382	112	74.5	86.1
229	1402/07/08	25,510	-1.43	5.8 B	2.2 M	1.16	0.97	17.6 M	15.5 M	17.7 M	47.1 M	40.3 M	35.3 M	-2.67	-2.6	-2.0	-570.5 M	-310.2 M	-220.1 M	285	119	87.1	97.0
230	1402/07/05	25,750	-0.66	3.6 B	1.4 M	0.65	0.6	11.0 M	15.6 M	17.6 M	31.8 M	39.4 M	34.0 M	-2.9	-2.53	-1.93	-297.5 M	120.2 M	-199.3 M	266	101	81.2	89.5
231	1402/07/04	25,880	-0.08	5.5 B	2.1 M	0.91	0.92	20.4 M	17.4 M	18.2 M	54.2 M	43.6 M	33.6 M	-2.66	-2.51	-1.85	-324.8 M	210.3 M	-192.9 M	221	89	82.0	87.9
232	1402/07/03	25,700	-1.27	4.3 B	1.7 M	0.57	0.74	14.1 M	15.9 M	18.2 M	32.4 M	46.9 M	32.6 M	-2.3	-2.94	-1.79	-50.7 M	-13.1 M	-193.2 M	249	110	81.4	82.6
233	1402/07/01	25,800	-1.34	5.9 B	2.3 M	0.55	1.03	15.1 M	16.9 M	18.1 M	38.1 M	53.2 M	32.5 M	-2.52	-3.14	-1.79	-307.6 M	-222.0 M	-241.1 M	358	150	91.2	96.3
234	1402/06/29	25,990	-1.29	5.9 B	2.3 M	0.58	1.05	17.8 M	22.0 M	18.2 M	44.4 M	55.8 M	32.2 M	-2.49	-2.53	-1.77	1.6 B	1.2 B	-295.7 M	300	85	90.7	63.9
235	1402/06/28	26,150	-1.1	6.3 B	2.4 M	0.65	1.11	20.4 M	22.2 M	18.1 M	54.5 M	53.2 M	31.5 M	-2.67	-2.4	-1.74	152.9 M	896.0 M	-400.0 M	261	95	84.9	82.4
236	1402/06/27	26,200	-1.98	7.8 B	3.0 M	0.86	1.36	13.7 M	21.5 M	18.2 M	68.9 M	47.0 M	31.2 M	-5.03	-2.19	-1.72	-1.4 B	812.8 M	-504.7 M	438	108	76.9	95.4
237	1402/06/26	26,830	-0.41	13.1 B	4.9 M	1.74	2.45	18.7 M	22.5 M	18.5 M	59.7 M	40.5 M	30.8 M	-3.2	-1.8	-1.67	-1.1 B	743.0 M	-616.6 M	517	180	73.6	81.9
238	1402/06/22	26,800	3.08	21.8 B	8.1 M	3.81	4.81	34.2 M	23.0 M	18.8 M	51.9 M	30.7 M	29.0 M	-1.52	-1.33	-1.55	6.7 B	635.7 M	-573.1 M	581	254	91.3	60.5
239	1402/06/21	25,990	0.0	3.3 B	1.3 M	0.57	0.76	14.6 M	12.0 M	15.7 M	22.2 M	26.1 M	26.9 M	-1.52	-2.18	-1.71	152.0 M	-1.6 B	-997.7 M	141	86	62.6	58.0
240	1402/06/20	25,780	-0.39	3.4 B	1.3 M	0.55	0.76	12.8 M	13.4 M	15.4 M	19.3 M	24.9 M	26.6 M	-1.5	-1.86	-1.73	-262.7 M	-1.3 B	-1.1 B	184	136	69.7	77.5
241	1402/06/19	25,790	-0.77	4.2 B	1.6 M	0.72	0.96	10.5 M	12.9 M	15.4 M	26.4 M	25.2 M	27.1 M	-2.5	-1.95	-1.76	-1.8 B	-1.8 B	-1.1 B	163	133	41.3	84.2
242	1402/06/18	25,910	-0.31	4.7 B	1.8 M	0.86	1.06	12.0 M	13.3 M	15.7 M	17.2 M	25.1 M	27.4 M	-1.43	-1.88	-1.74	-1.6 B	-1.4 B	-1.1 B	129	185	33.3	68.4
243	1402/06/14	25,900	1.49	12.1 B	4.7 M	3.56	3.05	10.2 M	14.3 M	15.5 M	46.7 M	25.0 M	28.7 M	-4.57	-1.75	-1.84	-4.7 B	-1.0 B	-1.1 B	173	138	14.5	53.1
244	1402/06/13	25,860	2.54	4.4 B	1.7 M	1.4	1.09	19.3 M	15.6 M	15.8 M	17.0 M	18.7 M	28.0 M	1.14	-1.21	-1.77	2.1 B	-110.1 M	-905.2 M	220	127	97.2	49.4
245	1402/06/12	25,950	4.26	4.9 B	1.9 M	1.69	1.24	9.9 M	14.5 M	16.0 M	22.1 M	19.5 M	29.0 M	-2.24	-1.34	-1.81	-2.8 B	-558.1 M	-998.9 M	142	190	28.5	85.2
246	1402/06/11	24,860	0.04	3.1 B	1.2 M	1.07	0.77	12.8 M	17.5 M	16.8 M	26.1 M	20.2 M	29.0 M	-2.04	-1.16	-1.73	54.8 M	-33.9 M	-812.7 M	202	97	83.2	81.5
247	1402/06/08	25,410	2.79	2.4 B	945.1 K	0.79	0.54	18.9 M	19.7 M	17.7 M	15.1 M	20.4 M	29.9 M	1.25	-1.04	-1.7	95.6 M	-111.2 M	-814.8 M	125	150	98.7	94.7
248	1402/06/07	25,160	2.11	1.9 B	771.2 K	0.6	0.44	16.7 M	17.6 M	17.9 M	14.5 M	22.7 M	32.1 M	1.15	-1.29	-1.8	3.3 M	-331.9 M	-1.1 B	116	133	99.9	99.7
249	1402/06/06	25,100	2.53	2.8 B	1.1 M	0.89	0.64	15.9 M	16.6 M	17.7 M	20.8 M	26.3 M	32.8 M	-1.31	-1.58	-1.85	-154.9 M	-612.9 M	-1.1 B	168	136	94.5	100.0
250	1402/06/05	25,100	4.15	4.0 B	1.6 M	1.1	0.9	25.0 M	16.6 M	17.4 M	26.1 M	27.2 M	33.1 M	-1.04	-1.64	-1.9	-168.4 M	-682.8 M	-1.1 B	152	152	94.6	98.8
251	1402/06/04	24,620	2.97	3.3 B	1.4 M	0.73	0.77	21.8 M	16.2 M	16.9 M	25.8 M	31.0 M	32.9 M	-1.18	-1.92	-1.95	-331.4 M	-1.0 B	-1.1 B	135	127	88.1	98.1
252	1402/06/01	24,000	0.33	2.7 B	1.1 M	0.59	0.62	9.2 M	14.8 M	16.5 M	27.5 M	38.2 M	32.7 M	-3.0	-2.59	-1.98	-1.0 B	-1.7 B	-1.0 B	157	89	53.7	91.3
253	1402/05/31	23,800	-0.71	2.9 B	1.2 M	0.61	0.66	11.6 M	18.1 M	16.9 M	34.9 M	39.5 M	33.0 M	-3.01	-2.18	-1.95	-1.4 B	-1.6 B	-1.0 B	132	84	52.2	99.9
254	1402/05/30	23,950	0.0	2.4 B	991.9 K	0.5	0.53	15.1 M	19.2 M	17.2 M	23.8 M	38.9 M	33.1 M	-1.57	-2.03	-1.93	-504.5 M	-1.6 B	-1.0 B	124	100	78.8	100.0
255	1402/05/29	24,000	-0.04	6.1 B	2.5 M	1.37	1.38	24.6 M	17.6 M	17.0 M	42.6 M	36.8 M	33.0 M	-1.73	-2.1	-1.94	-1.9 B	-1.7 B	-1.0 B	129	120	52.1	84.0
256	1402/05/28	23,890	-1.73	8.2 B	3.4 M	2.34	1.85	14.7 M	15.2 M	16.4 M	55.2 M	33.8 M	31.8 M	-3.76	-2.22	-1.94	-3.7 B	-1.7 B	-1.0 B	223	126	39.8	84.5
257	1402/05/25	24,130	-0.98	3.2 B	1.3 M	0.84	0.62	29.6 M	15.7 M	16.7 M	35.3 M	29.0 M	31.2 M	-1.19	-1.85	-1.87	-225.2 M	-1.1 B	-900.4 M	101	91	93.0	100.0
258	1402/05/24	24,300	-0.78	4.2 B	1.7 M	1.14	0.76	16.8 M	12.8 M	17.0 M	32.7 M	29.8 M	31.3 M	-1.94	-2.33	-1.84	-1.8 B	-1.5 B	-747.3 M	102	107	40.8	83.2
259	1402/05/23	24,420	-0.37	2.4 B	972.0 K	0.56	0.4	9.0 M	12.8 M	16.6 M	18.3 M	30.5 M	32.5 M	-2.04	-2.37	-1.96	-922.0 M	-1.3 B	-965.6 M	162	130	61.2	100.0
260	1402/05/22	24,670	-0.04	4.3 B	1.8 M	1.01	0.71	12.7 M	15.6 M	17.1 M	29.2 M	34.4 M	33.6 M	-2.31	-2.21	-1.97	-1.9 B	-1.0 B	-847.1 M	185	147	54.0	98.9
261	1402/05/21	24,260	-2.61	3.8 B	1.5 M	0.79	0.59	16.4 M	17.8 M	17.7 M	32.4 M	32.4 M	34.4 M	-1.97	-1.82	-1.95	-817.1 M	-468.4 M	-838.3 M	179	116	78.3	100.0
262	1402/05/18	24,550	-1.72	4.6 B	1.8 M	0.79	0.7	10.6 M	20.0 M	18.0 M	38.9 M	34.8 M	35.6 M	-3.67	-1.74	-1.97	-2.2 B	-302.4 M	-968.6 M	186	106	43.2	90.2
263	1402/05/17	24,710	-1.59	3.5 B	1.4 M	0.64	0.53	15.0 M	22.3 M	17.9 M	37.4 M	37.5 M	35.2 M	-2.5	-1.68	-1.96	-518.7 M	-902.9 M	-914.6 M	198	93	83.6	98.3
264	1402/05/16	25,010	-0.56	5.0 B	2.0 M	0.96	0.73	22.8 M	22.5 M	18.4 M	36.6 M	35.5 M	35.2 M	-1.61	-1.58	-1.92	210.2 M	-861.7 M	-888.6 M	199	118	90.3	86.1
265	1402/05/15	25,190	0.68	5.2 B	2.1 M	1.02	0.75	24.7 M	20.0 M	18.4 M	21.6 M	33.6 M	35.8 M	1.14	-1.68	-1.95	935.4 M	-999.3 M	-1.1 B	172	153	81.6	63.6
266	1402/05/14	25,300	2.43	6.2 B	2.4 M	1.41	0.91	26.3 M	18.0 M	18.1 M	43.4 M	34.1 M	36.8 M	-1.65	-1.9	-2.04	13.0 M	-1.1 B	-1.2 B	215	130	91.6	91.4
267	1402/05/10	25,120	3.97	9.4 B	3.8 M	2.67	1.4	23.1 M	14.9 M	17.7 M	47.3 M	29.5 M	35.9 M	-2.05	-1.99	-2.03	-5.2 B	-957.3 M	-1.2 B	148	181	36.5	91.6
268	1402/05/09	24,100	-0.29	2.3 B	968.2 K	0.57	0.36	13.3 M	14.1 M	17.4 M	23.2 M	24.7 M	35.0 M	-1.74	-1.75	-2.02	-312.8 M	-155.6 M	-1.2 B	142	95	81.2	94.6
269	1402/05/08	24,000	-0.95	2.9 B	1.2 M	0.69	0.43	11.4 M	15.0 M	17.4 M	25.0 M	27.7 M	34.8 M	-2.18	-1.84	-2.0	-477.6 M	-402.9 M	-1.3 B	192	107	76.3	92.9
270	1402/05/07	24,290	0.91	4.2 B	1.7 M	1.02	0.62	14.9 M	15.4 M	17.7 M	21.3 M	27.5 M	34.1 M	-1.43	-1.79	-1.93	375.6 M	-445.1 M	-1.2 B	202	124	71.2	62.3
271	1402/05/04	24,180	0.62	2.5 B	1.0 M	0.45	0.35	12.8 M	14.5 M	17.8 M	16.4 M	27.4 M	33.6 M	-1.28	-1.89	-1.89	782.7 M	-723.1 M	-1.2 B	170	85	87.8	56.2
272	1402/05/03	24,280	2.4	5.3 B	2.2 M	0.66	0.75	17.7 M	15.9 M	17.9 M	34.0 M	31.4 M	33.2 M	-1.91	-1.98	-1.86	-1.1 B	-1.2 B	-1.3 B	190	133	64.1	85.9
273	1402/05/02	23,760	0.85	5.7 B	2.4 M	0.66	0.81	17.4 M	17.6 M	17.9 M	35.3 M	31.6 M	32.4 M	-2.02	-1.8	-1.8	-1.5 B	-406.6 M	-1.3 B	235	160	72.2	99.5
274	1402/05/01	23,440	-0.55	3.1 B	1.3 M	0.33	0.44	13.1 M	16.4 M	18.2 M	24.3 M	34.7 M	31.6 M	-1.86	-2.11	-1.73	-688.4 M	-1.3 B	-1.3 B	185	128	77.9	100.0
275	1402/04/31	23,130	-2.69	3.8 B	1.6 M	0.36	0.54	11.4 M	17.4 M	18.6 M	22.5 M	36.9 M	31.5 M	-1.98	-2.12	-1.69	-1.0 B	-898.8 M	-1.1 B	241	167	72.4	99.2
276	1402/04/28	23,540	0.3	9.2 B	3.9 M	0.85	1.34	18.1 M	19.1 M	18.8 M	37.5 M	40.0 M	31.4 M	-2.07	-2.09	-1.67	-1.6 B	-1.1 B	-1.2 B	391	232	76.8	94.3
277	1402/04/27	23,490	-1.92	16.6 B	7.1 M	2.0	2.7	21.1 M	19.9 M	18.7 M	33.4 M	42.4 M	31.2 M	-1.58	-2.14	-1.67	2.8 B	-1.4 B	-1.1 B	602	295	76.4	59.3
278	1402/04/26	23,940	-6.99	10.2 B	4.2 M	1.35	1.69	9.4 M	17.9 M	18.2 M	55.4 M	43.5 M	31.1 M	-5.92	-2.43	-1.71	-6.1 B	-2.2 B	-1.2 B	231	150	21.3	81.8
279	1402/04/19	28,800	-0.21	10.1 B	3.5 M	1.12	1.4	19.0 M	20.1 M	18.1 M	39.5 M	40.3 M	30.5 M	-2.08	-2.0	-1.69	1.4 B	-963.7 M	-1.0 B	506	207	95.0	80.6
280	1402/04/18	29,090	-0.89	11.9 B	4.1 M	1.54	1.74	24.2 M	20.9 M	17.6 M	41.7 M	41.7 M	30.7 M	-1.72	-2.0	-1.74	-1.8 B	-2.2 B	-1.1 B	300	217	61.1	76.1
281	1402/04/17	29,200	-0.31	11.7 B	4.0 M	1.82	1.68	22.5 M	19.2 M	17.2 M	49.7 M	42.0 M	28.6 M	-2.2	-2.19	-1.67	-3.4 B	-1.9 B	-1.0 B	311	210	60.0	89.4
282	1402/04/14	29,280	-0.1	5.2 B	1.8 M	0.69	0.76	10.7 M	17.9 M	16.7 M	29.6 M	36.5 M	27.5 M	-2.76	-2.04	-1.65	-1.1 B	-1.3 B	-1.1 B	264	132	54.4	75.0
283	1402/04/13	29,320	0.21	6.7 B	2.3 M	0.96	1.01	24.0 M	18.7 M	16.8 M	36.3 M	36.2 M	27.3 M	-1.51	-1.93	-1.62	1.2 M	-2.1 B	-1.1 B	268	177	95.4	95.4
284	1402/04/12	29,200	-0.14	10.1 B	3.5 M	1.63	1.58	22.2 M	17.0 M	16.6 M	46.0 M	33.8 M	26.6 M	-2.07	-1.99	-1.6	-4.7 B	-2.3 B	-1.1 B	239	217	52.3	98.5
285	1402/04/11	28,890	-1.4	5.4 B	1.8 M	0.82	0.85	16.6 M	16.3 M	16.3 M	43.4 M	27.9 M	25.8 M	-2.61	-1.71	-1.58	-300.3 M	-1.5 B	-917.9 M	305	124	94.4	100.0
286	1402/04/10	29,200	-0.24	4.5 B	1.5 M	0.61	0.7	16.3 M	16.7 M	16.2 M	25.5 M	24.8 M	25.0 M	-1.56	-1.49	-1.54	-614.5 M	-1.2 B	-937.6 M	239	177	86.4	100.0
287	1402/04/07	29,520	1.72	11.2 B	3.8 M	1.8	1.81	14.1 M	16.9 M	16.1 M	31.7 M	24.4 M	24.9 M	-2.25	-1.44	-1.55	-5.0 B	-1.4 B	-1.1 B	222	257	28.1	73.0
288	1402/04/06	28,790	-1.17	3.7 B	1.3 M	0.51	0.6	15.0 M	17.7 M	15.9 M	22.8 M	22.0 M	24.7 M	-1.52	-1.24	-1.55	-1000.0 M	-370.9 M	-909.6 M	181	163	72.8	99.6
289	1402/04/05	28,800	-1.94	6.2 B	2.1 M	0.78	0.99	18.5 M	19.2 M	15.5 M	21.9 M	22.3 M	24.7 M	-1.18	-1.16	-1.59	-354.2 M	-387.9 M	-1.0 B	303	273	90.9	96.6
290	1402/04/04	29,370	2.73	7.2 B	2.4 M	0.96	1.13	17.8 M	20.1 M	15.3 M	22.1 M	22.5 M	24.3 M	-1.24	-1.12	-1.59	933.5 M	-52.2 M	-1.0 B	397	277	97.5	84.6
291	1402/04/03	29,090	4.79	8.6 B	3.0 M	1.31	1.4	17.5 M	20.1 M	15.1 M	23.5 M	22.5 M	24.2 M	-1.35	-1.12	-1.6	-1.7 B	-459.5 M	-967.0 M	319	308	64.8	84.1
292	1402/03/31	28,210	2.84	4.8 B	1.7 M	0.76	0.81	19.0 M	19.6 M	15.4 M	19.4 M	23.6 M	24.4 M	-1.02	-1.2	-1.59	235.6 M	-124.5 M	-750.4 M	254	236	100.0	95.1
293	1402/03/30	27,580	5.55	9.6 B	3.5 M	1.79	1.71	24.2 M	18.4 M	15.0 M	23.8 M	25.8 M	24.5 M	1.02	-1.4	-1.63	-1.1 B	-170.1 M	-759.0 M	269	319	67.9	79.2
294	1402/03/29	26,390	4.14	7.9 B	3.0 M	1.45	1.53	23.8 M	15.2 M	14.2 M	23.3 M	29.2 M	24.6 M	1.02	-1.93	-1.72	1.3 B	-329.1 M	-812.4 M	251	200	75.6	58.8
295	1402/03/28	25,350	-0.04	3.8 B	1.5 M	0.74	0.75	14.8 M	13.4 M	13.6 M	21.5 M	35.0 M	24.1 M	-1.45	-2.6	-1.76	-1.1 B	-828.0 M	-899.6 M	165	165	63.8	92.5
296	1402/03/27	25,000	-1.5	4.3 B	1.7 M	0.69	0.84	14.9 M	13.5 M	13.6 M	33.4 M	29.1 M	24.8 M	-2.24	-2.16	-1.83	5.5 M	-485.0 M	-878.4 M	289	129	100.0	99.9
297	1402/03/24	25,400	0.63	3.8 B	1.5 M	0.62	0.68	13.6 M	13.0 M	13.5 M	33.3 M	28.1 M	24.4 M	-2.45	-2.16	-1.81	7.8 M	-1.6 B	-859.0 M	280	114	100.0	99.8
298	1402/03/23	25,260	-0.08	5.1 B	2.0 M	0.89	0.87	10.1 M	13.1 M	14.4 M	41.0 M	26.9 M	24.6 M	-4.07	-2.06	-1.7	-1.9 B	-1.6 B	-803.7 M	314	123	62.1	99.2
299	1402/03/22	25,330	-5.84	9.1 B	3.6 M	1.91	1.53	14.1 M	14.6 M	14.6 M	44.5 M	24.0 M	24.8 M	-3.16	-1.64	-1.7	-1.2 B	-1.2 B	-996.6 M	548	200	85.2	98.1
300	1402/03/21	26,860	0.0	3.8 B	1.4 M	0.75	0.53	15.2 M	15.2 M	14.8 M	8.5 M	21.4 M	24.1 M	1.8	-1.41	-1.63	612.7 M	-1.3 B	-1.0 B	190	269	76.6	60.4
301	1402/03/20	26,780	-2.97	10.5 B	3.9 M	2.58	1.45	11.8 M	14.8 M	15.5 M	27.6 M	24.6 M	25.7 M	-2.34	-1.67	-1.66	-5.4 B	-1.6 B	-1.2 B	221	291	24.9	76.7
302	1402/03/17	27,480	-0.61	3.1 B	1.1 M	0.68	0.39	14.2 M	15.3 M	16.0 M	23.2 M	23.7 M	26.9 M	-1.63	-1.55	-1.68	58.9 M	-1.1 B	-1.2 B	215	129	96.8	94.9
303	1402/03/16	27,720	0.51	3.5 B	1.2 M	0.65	0.4	20.1 M	14.3 M	16.2 M	19.3 M	24.7 M	27.5 M	1.04	-1.73	-1.7	-60.1 M	-1.5 B	-1.5 B	167	177	96.9	98.6
304	1402/03/13	27,470	-0.4	4.8 B	1.7 M	0.9	0.54	15.9 M	11.9 M	16.5 M	34.2 M	25.6 M	28.1 M	-2.16	-2.14	-1.7	-1.9 B	-2.1 B	-1.4 B	183	139	60.8	99.7
305	1402/03/10	27,720	0.54	3.6 B	1.3 M	0.61	0.39	13.2 M	11.8 M	16.3 M	18.5 M	21.9 M	27.7 M	-1.4	-1.85	-1.7	-693.2 M	-1.8 B	-1.4 B	195	177	71.8	91.2
306	1402/03/09	27,990	2.6	5.9 B	2.1 M	0.93	0.62	13.4 M	12.7 M	16.2 M	25.1 M	21.9 M	28.0 M	-1.87	-1.72	-1.73	-3.2 B	-1.3 B	-1.4 B	142	203	32.4	86.4
307	1402/03/08	27,200	-0.29	5.6 B	2.0 M	0.95	0.57	10.4 M	14.4 M	16.5 M	29.2 M	22.3 M	28.5 M	-2.8	-1.55	-1.73	-1.9 B	-158.9 M	-1.2 B	242	151	45.5	79.5
308	1402/03/07	27,110	-2.66	6.4 B	2.4 M	1.19	0.66	9.4 M	14.6 M	16.7 M	24.1 M	20.8 M	28.6 M	-2.56	-1.43	-1.71	-2.9 B	231.5 M	-1.0 B	323	248	47.3	92.8
309	1402/03/06	27,420	-2.18	4.8 B	1.7 M	0.88	0.47	13.8 M	14.7 M	17.1 M	16.1 M	20.8 M	28.8 M	-1.17	-1.41	-1.68	-524.6 M	386.9 M	-783.0 M	309	297	88.9	99.8
310	1402/03/03	28,000	0.61	6.8 B	2.4 M	1.2	0.64	15.8 M	14.3 M	17.2 M	19.3 M	21.2 M	29.5 M	-1.22	-1.48	-1.71	1.9 B	408.0 M	-711.9 M	376	211	87.4	59.7
311	1402/03/02	27,530	-0.76	8.0 B	2.9 M	1.56	0.74	21.5 M	13.7 M	17.3 M	29.3 M	24.6 M	29.9 M	-1.36	-1.8	-1.73	2.7 B	-105.0 M	-818.7 M	321	145	86.2	53.0
312	1402/03/01	27,950	1.01	3.6 B	1.3 M	0.52	0.32	12.0 M	12.3 M	17.2 M	19.1 M	23.7 M	30.1 M	-1.6	-1.92	-1.75	64.2 M	-558.8 M	-1.1 B	282	173	94.8	93.0
313	1402/02/31	28,000	1.23	4.7 B	1.7 M	0.55	0.38	9.2 M	15.4 M	17.1 M	25.2 M	25.8 M	29.9 M	-2.75	-1.68	-1.75	-2.2 B	-348.8 M	-1.1 B	273	185	53.2	99.0
314	1402/02/30	27,670	-0.29	4.4 B	1.6 M	0.44	0.33	11.9 M	15.7 M	18.2 M	16.6 M	27.7 M	30.3 M	-1.4	-1.76	-1.67	-419.1 M	-1.1 B	-512.6 M	327	259	89.0	98.6
315	1402/02/27	27,600	-1.04	7.4 B	2.7 M	0.59	0.54	13.3 M	16.5 M	18.9 M	36.1 M	29.4 M	30.4 M	-2.7	-1.77	-1.61	-679.3 M	-1.3 B	-362.1 M	487	199	88.3	97.5
316	1402/02/25	27,770	0.25	5.5 B	2.0 M	0.38	0.39	13.8 M	18.5 M	18.9 M	23.2 M	29.1 M	30.1 M	-1.68	-1.58	-1.6	393.8 M	-1.7 B	-381.2 M	397	220	98.9	91.9
317	1402/02/24	28,080	6.97	11.9 B	4.3 M	0.76	0.87	24.6 M	19.8 M	19.1 M	28.5 M	32.4 M	30.7 M	-1.16	-1.64	-1.61	1.1 B	-2.8 B	-357.8 M	482	377	99.5	90.2
318	1402/02/23	25,830	-6.07	13.3 B	5.1 M	0.91	1.03	13.5 M	18.5 M	18.6 M	32.5 M	33.0 M	30.6 M	-2.41	-1.78	-1.64	-5.7 B	-4.4 B	-403.6 M	509	388	51.8	95.1
319	1402/02/20	27,490	1.03	11.4 B	4.2 M	0.78	0.86	17.3 M	19.8 M	18.9 M	26.8 M	32.7 M	30.5 M	-1.55	-1.66	-1.61	-1.3 B	-2.9 B	-116.9 M	437	332	66.0	77.8
320	1402/02/19	27,740	0.95	18.8 B	6.9 M	1.51	1.41	21.4 M	18.9 M	18.6 M	30.9 M	32.5 M	30.6 M	-1.44	-1.71	-1.64	-2.8 B	-2.8 B	-132.7 M	650	541	74.2	89.0
321	1402/02/18	27,430	-6.99	14.8 B	5.4 M	1.24	1.12	21.8 M	17.4 M	18.6 M	45.2 M	32.2 M	30.7 M	-2.07	-1.85	-1.65	-5.1 B	-2.4 B	503.8 M	441	326	65.1	99.7
322	1402/02/17	28,880	-5.65	19.5 B	6.6 M	1.66	1.43	18.1 M	17.2 M	18.2 M	32.1 M	30.3 M	30.1 M	-1.78	-1.76	-1.66	-7.2 B	-1.4 B	615.1 M	610	568	56.6	93.5
323	1402/02/16	30,600	0.92	14.1 B	4.6 M	1.2	1.01	20.0 M	17.1 M	17.8 M	31.0 M	29.8 M	29.6 M	-1.55	-1.74	-1.66	1.9 B	370.7 M	1.0 B	699	390	99.1	85.5
324	1402/02/13	30,160	-1.05	9.8 B	3.2 M	0.83	0.71	13.5 M	17.0 M	17.4 M	25.3 M	29.5 M	29.7 M	-1.86	-1.74	-1.71	-828.0 M	452.0 M	808.0 M	571	339	78.7	87.2
325	1402/02/12	30,480	0.16	9.2 B	3.0 M	0.73	0.64	14.1 M	17.6 M	17.3 M	27.9 M	30.7 M	29.6 M	-1.98	-1.74	-1.71	-751.0 M	797.2 M	894.0 M	583	321	89.4	97.5
326	1402/02/11	30,410	-1.17	12.8 B	4.2 M	0.98	0.91	19.4 M	18.1 M	17.6 M	33.7 M	31.1 M	29.6 M	-1.73	-1.72	-1.68	85.6 M	897.5 M	1.3 B	623	357	94.5	93.8
327	1402/02/10	30,630	-0.42	14.7 B	4.8 M	1.16	1.04	17.6 M	17.7 M	17.4 M	30.5 M	30.9 M	29.2 M	-1.74	-1.74	-1.68	1.4 B	198.2 M	1.4 B	737	377	88.0	78.2
328	1402/02/09	30,540	0.03	12.0 B	3.9 M	0.71	0.84	19.7 M	17.0 M	17.2 M	29.5 M	29.3 M	29.2 M	-1.5	-1.72	-1.69	2.3 B	128.2 M	1.3 B	610	328	99.6	80.3
329	1402/02/06	30,350	-1.94	11.3 B	3.7 M	0.56	0.81	17.1 M	19.5 M	17.3 M	31.6 M	30.5 M	29.8 M	-1.85	-1.56	-1.72	898.1 M	1.5 B	1.2 B	586	289	88.6	80.7
330	1402/02/05	30,600	-1.77	12.1 B	3.9 M	0.6	0.83	17.0 M	21.4 M	17.2 M	30.3 M	28.9 M	29.2 M	-1.78	-1.35	-1.7	-249.4 M	1.8 B	1.1 B	622	357	87.4	89.5
331	1402/02/04	30,900	-2.43	16.4 B	5.3 M	0.82	1.15	17.4 M	20.9 M	17.4 M	32.1 M	28.4 M	28.8 M	-1.84	-1.36	-1.66	-3.4 B	1.6 B	1.4 B	685	478	72.8	93.6
332	1402/01/30	31,660	1.47	12.1 B	3.8 M	0.63	0.86	14.8 M	21.3 M	17.4 M	24.2 M	29.4 M	28.3 M	-1.64	-1.38	-1.63	1.1 B	2.5 B	1.5 B	822	457	99.9	91.0
333	1402/01/29	31,260	6.94	34.0 B	10.9 M	2.34	2.64	27.2 M	21.9 M	17.6 M	33.5 M	29.9 M	27.2 M	-1.23	-1.37	-1.55	9.0 B	2.3 B	1.5 B	1,065	596	85.3	58.7
334	1402/01/28	29,770	6.97	26.1 B	8.9 M	2.55	2.32	29.9 M	19.2 M	16.7 M	24.2 M	28.6 M	25.9 M	1.24	-1.49	-1.55	2.6 B	517.0 M	1.0 B	551	574	63.1	53.2
335	1402/01/27	27,880	0.5	9.4 B	3.4 M	0.77	0.88	13.0 M	15.5 M	16.0 M	27.0 M	30.6 M	26.3 M	-2.07	-1.97	-1.65	-1.1 B	-334.0 M	719.3 M	547	303	76.0	87.4
336	1402/01/26	27,650	1.69	14.3 B	5.2 M	1.26	1.4	19.9 M	17.7 M	16.2 M	40.3 M	31.9 M	26.4 M	-2.02	-1.8	-1.63	862.3 M	1.9 B	636.4 M	715	332	99.6	93.6
337	1402/01/22	27,250	-0.33	6.0 B	2.2 M	0.52	0.6	12.8 M	15.7 M	16.0 M	23.1 M	29.9 M	25.4 M	-1.81	-1.91	-1.59	199.2 M	1.1 B	582.9 M	434	231	92.5	89.2
338	1402/01/21	27,180	-0.95	9.8 B	3.6 M	0.82	0.97	18.9 M	15.1 M	16.0 M	30.1 M	29.4 M	25.7 M	-1.59	-1.95	-1.6	-6.3 M	1.2 B	383.3 M	452	284	87.5	87.6
339	1402/01/20	27,350	-0.83	9.0 B	3.3 M	0.76	0.9	12.0 M	13.9 M	15.9 M	29.6 M	29.9 M	25.7 M	-2.47	-2.15	-1.62	-1.7 B	794.6 M	279.0 M	589	295	78.8	97.4
340	1402/01/19	27,400	0.44	21.1 B	7.7 M	2.01	2.2	21.2 M	13.9 M	16.3 M	33.2 M	28.6 M	25.4 M	-1.57	-2.06	-1.56	9.9 B	1.3 B	285.9 M	951	307	95.3	48.3
341	1402/01/16	27,350	-0.8	10.3 B	3.8 M	1.03	1.09	10.0 M	13.2 M	15.7 M	32.0 M	27.2 M	25.2 M	-3.22	-2.06	-1.6	-2.9 B	781.6 M	-403.4 M	576	269	55.4	83.3
342	1402/01/15	27,500	-0.33	8.3 B	3.0 M	0.78	0.81	10.8 M	14.1 M	16.2 M	21.4 M	25.9 M	24.8 M	-1.99	-1.84	-1.53	856.0 M	1.7 B	-276.6 M	617	270	79.7	69.4
343	1402/01/14	27,620	-1.25	10.9 B	4.0 M	0.95	1.02	11.6 M	14.7 M	17.4 M	32.4 M	27.7 M	25.1 M	-2.79	-1.88	-1.44	-2.3 B	1.4 B	-140.2 M	692	318	73.5	94.4
344	1402/01/09	28,000	-0.46	8.7 B	3.1 M	0.79	0.79	11.9 M	16.7 M	18.4 M	22.8 M	30.1 M	24.3 M	-1.92	-1.8	-1.32	891.0 M	1.9 B	146.2 M	625	287	85.1	74.9
345	1402/01/08	27,950	0.72	14.5 B	5.1 M	1.22	1.31	21.2 M	17.2 M	19.5 M	26.8 M	29.1 M	24.3 M	-1.27	-1.7	-1.25	7.3 B	1.7 B	134.3 M	667	253	97.4	46.9
346	1402/01/07	27,950	0.9	8.7 B	3.1 M	0.77	0.78	14.7 M	17.3 M	19.2 M	24.8 M	28.0 M	24.6 M	-1.68	-1.62	-1.28	1.8 B	1.1 B	-466.7 M	528	242	89.1	68.8
347	1402/01/06	27,440	2.54	11.3 B	4.1 M	1.13	0.98	14.2 M	17.8 M	19.5 M	30.5 M	27.3 M	24.9 M	-2.15	-1.54	-1.28	-683.9 M	840.1 M	-673.0 M	613	307	77.0	83.1
348	1402/01/05	26,790	6.9	14.0 B	5.2 M	1.55	1.31	21.4 M	19.1 M	20.2 M	44.9 M	21.4 M	24.8 M	-2.1	-1.12	-1.23	244.8 M	920.5 M	-843.4 M	587	274	89.8	88.0
349	1401/12/28	25,890	5.93	5.9 B	2.3 M	0.64	0.58	12.3 M	18.7 M	20.1 M	18.0 M	15.6 M	23.5 M	-1.46	1.2	-1.17	49.2 M	883.6 M	-876.6 M	412	280	86.5	85.6
350	1401/12/27	24,480	6.99	15.6 B	6.4 M	2.16	1.7	23.4 M	19.7 M	20.2 M	22.2 M	17.5 M	23.9 M	1.05	1.12	-1.18	4.2 B	165.6 M	-961.0 M	469	306	70.3	43.6
351	1401/12/24	23,300	3.93	5.9 B	2.6 M	0.91	0.69	17.0 M	17.7 M	19.5 M	21.1 M	18.6 M	23.9 M	-1.24	-1.05	-1.23	430.9 M	-1.2 B	-1.3 B	347	259	99.2	92.0
352	1401/12/23	22,630	1.53	3.4 B	1.5 M	0.49	0.39	19.8 M	18.4 M	19.1 M	8.0 M	18.6 M	23.9 M	2.49	-1.01	-1.25	-281.5 M	-1.3 B	-1.3 B	157	426	91.5	99.8
353	1401/12/22	22,400	0.81	9.3 B	4.2 M	1.5	1.11	24.1 M	17.0 M	18.9 M	12.5 M	24.4 M	25.6 M	1.93	-1.43	-1.35	60.3 M	-2.0 B	-1.5 B	157	298	40.7	40.0
354	1401/12/21	22,050	-2.0	7.5 B	3.4 M	1.27	0.89	14.1 M	15.7 M	18.2 M	31.2 M	29.2 M	26.0 M	-2.21	-1.87	-1.43	-3.5 B	-2.5 B	-1.4 B	275	238	51.9	99.2
355	1401/12/20	22,530	-0.22	7.1 B	3.2 M	1.07	0.82	17.5 M	17.1 M	17.6 M	30.7 M	27.4 M	25.5 M	-1.76	-1.6	-1.44	-2.7 B	-2.1 B	-1.2 B	250	231	61.5	99.9
356	1401/12/16	22,990	2.27	4.2 B	1.8 M	0.55	0.48	19.8 M	17.3 M	16.9 M	21.9 M	27.7 M	25.6 M	-1.1	-1.6	-1.51	-208.8 M	-2.3 B	-1.2 B	199	190	94.3	99.3
357	1401/12/15	22,650	-0.13	6.3 B	2.8 M	0.64	0.72	11.9 M	16.6 M	16.5 M	28.9 M	27.6 M	25.7 M	-2.44	-1.66	-1.56	-3.8 B	-2.3 B	-1.3 B	190	209	35.7	95.8
358	1401/12/14	22,530	-1.01	6.1 B	2.7 M	0.51	0.69	15.1 M	21.0 M	16.4 M	32.9 M	27.3 M	26.2 M	-2.18	-1.3	-1.6	-2.1 B	-845.4 M	-1.2 B	256	181	63.3	97.5
359	1401/12/13	22,650	-0.53	6.3 B	2.8 M	0.5	0.69	21.2 M	22.2 M	16.4 M	23.4 M	24.8 M	26.3 M	-1.11	-1.12	-1.61	-1.5 B	263.4 M	-1.1 B	222	266	74.4	98.5
360	1401/12/10	22,830	-0.17	10.5 B	4.6 M	0.83	1.15	18.3 M	23.9 M	16.5 M	31.5 M	24.6 M	26.9 M	-1.73	-1.03	-1.64	-3.8 B	698.7 M	-1.1 B	254	269	44.1	80.7
361	1401/12/09	22,950	0.48	8.8 B	3.9 M	0.67	0.95	16.3 M	23.6 M	16.6 M	23.2 M	24.7 M	27.0 M	-1.42	-1.05	-1.62	-348.9 M	528.0 M	-1.0 B	376	280	69.6	73.6
362	1401/12/08	22,990	-0.52	18.3 B	8.0 M	1.46	2.11	28.3 M	23.8 M	16.9 M	27.3 M	26.1 M	27.7 M	1.04	-1.09	-1.63	3.6 B	126.7 M	-1.1 B	528	416	81.8	62.2
363	1401/12/07	22,850	5.35	16.3 B	7.1 M	1.57	2.01	22.5 M	22.8 M	15.8 M	20.7 M	26.2 M	27.8 M	1.09	-1.15	-1.76	3.5 B	-1.4 B	-1.4 B	606	493	83.7	62.5
364	1401/12/06	21,840	6.95	9.9 B	4.5 M	1.15	1.3	35.4 M	22.4 M	14.8 M	22.5 M	26.4 M	28.5 M	1.57	-1.18	-1.92	651.8 M	-2.2 B	-1.6 B	234	339	83.9	77.3
365	1401/12/03	21,000	2.54	9.0 B	4.4 M	1.26	1.21	16.2 M	17.8 M	14.2 M	32.0 M	27.6 M	29.2 M	-1.97	-1.56	-2.06	-4.7 B	-2.6 B	-1.7 B	265	281	47.8	100.0
366	1401/12/02	20,450	3.44	9.7 B	4.7 M	1.6	1.28	17.8 M	16.4 M	14.3 M	32.2 M	25.7 M	29.8 M	-1.81	-1.57	-2.09	-2.4 B	-2.1 B	-1.6 B	374	280	68.6	92.8
367	1401/12/01	20,110	6.97	13.2 B	6.7 M	2.83	1.89	26.4 M	14.2 M	13.9 M	27.8 M	22.9 M	30.1 M	-1.05	-1.62	-2.16	-4.1 B	-1.7 B	-1.7 B	248	383	49.6	80.6
368	1401/11/30	18,820	0.48	3.9 B	2.1 M	0.82	0.58	18.5 M	11.3 M	13.3 M	15.7 M	23.2 M	30.2 M	1.18	-2.05	-2.28	-419.5 M	-1.7 B	-1.6 B	173	230	81.9	92.7
369	1401/11/26	18,450	-2.12	3.5 B	1.9 M	0.64	0.51	8.2 M	10.3 M	13.0 M	28.9 M	24.1 M	30.2 M	-3.51	-2.34	-2.32	-1.6 B	-1.4 B	-1.6 B	198	113	47.1	94.4
370	1401/11/25	19,000	0.64	4.1 B	2.2 M	0.65	0.58	8.7 M	10.9 M	13.4 M	21.9 M	22.4 M	30.3 M	-2.51	-2.06	-2.26	-1.9 B	-723.2 M	-1.6 B	228	177	48.8	95.0
371	1401/11/24	18,650	-1.27	3.8 B	2.0 M	0.6	0.52	8.9 M	10.7 M	13.5 M	18.5 M	24.7 M	30.8 M	-2.08	-2.3	-2.28	-594.1 M	-760.1 M	-1.7 B	260	157	60.0	75.5
372	1401/11/23	18,960	-0.26	6.9 B	3.6 M	1.07	0.93	14.4 M	10.6 M	13.4 M	33.5 M	25.9 M	32.1 M	-2.32	-2.44	-2.39	-4.0 B	-1.1 B	-1.9 B	189	201	39.8	97.9
373	1401/11/19	19,080	1.6	5.7 B	3.0 M	0.86	0.75	11.0 M	10.4 M	13.3 M	18.4 M	27.4 M	31.5 M	-1.68	-2.63	-2.36	1.3 B	-924.0 M	-1.8 B	470	207	91.2	67.5
374	1401/11/18	19,320	6.45	7.1 B	3.7 M	1.05	0.94	11.3 M	10.9 M	13.0 M	19.9 M	31.3 M	31.5 M	-1.76	-2.88	-2.42	1.5 B	-1.3 B	-2.0 B	624	279	99.9	78.5
375	1401/11/17	18,680	3.72	7.7 B	4.2 M	1.17	1.09	9.5 M	12.6 M	13.2 M	32.8 M	36.6 M	32.1 M	-3.44	-2.91	-2.43	-2.1 B	-1.9 B	-2.2 B	558	225	68.9	95.7
376	1401/11/16	17,820	-2.14	4.4 B	2.5 M	0.61	0.63	7.7 M	15.7 M	13.1 M	26.6 M	36.4 M	31.8 M	-3.46	-2.32	-2.42	-2.3 B	-1.8 B	-2.1 B	259	161	45.1	97.0
377	1401/11/12	18,230	-0.92	6.6 B	3.6 M	0.93	0.95	11.7 M	18.7 M	13.1 M	48.8 M	38.6 M	31.6 M	-4.19	-2.06	-2.42	-3.1 B	-1.6 B	-2.1 B	298	135	52.6	99.8
378	1401/11/11	18,270	-0.76	5.7 B	3.1 M	0.85	0.8	14.5 M	19.1 M	13.2 M	42.2 M	35.5 M	30.4 M	-2.9	-1.86	-2.31	-521.6 M	-1.5 B	-1.9 B	289	112	73.8	82.9
379	1401/11/10	18,690	0.92	7.8 B	4.2 M	1.21	1.02	23.1 M	18.1 M	13.3 M	37.5 M	33.0 M	29.9 M	-1.62	-1.82	-2.25	-1.6 B	-1.7 B	-2.0 B	251	197	74.2	94.4
380	1401/11/09	18,500	-5.76	8.6 B	4.6 M	1.12	1.11	21.0 M	17.4 M	13.0 M	32.8 M	32.4 M	30.7 M	-1.57	-1.87	-2.36	-1.3 B	-1.4 B	-2.3 B	343	259	84.1	99.4
381	1401/11/08	19,390	-1.22	9.2 B	4.7 M	1.07	1.11	24.4 M	16.2 M	12.7 M	38.1 M	35.0 M	29.8 M	-1.56	-2.16	-2.35	-1.7 B	-1.7 B	-2.3 B	246	201	65.2	83.2
382	1401/11/05	19,550	-1.56	5.5 B	2.8 M	0.63	0.66	12.4 M	13.7 M	12.5 M	30.0 M	34.7 M	29.0 M	-2.42	-2.53	-2.32	-2.4 B	-2.4 B	-2.1 B	244	181	55.3	99.4
383	1401/11/04	19,700	-1.1	3.4 B	1.7 M	0.38	0.39	8.0 M	13.4 M	12.5 M	24.0 M	34.1 M	28.8 M	-2.99	-2.54	-2.3	-1.5 B	-2.3 B	-2.0 B	234	142	55.1	100.0
384	1401/11/03	19,850	-0.4	7.3 B	3.7 M	0.76	0.79	19.0 M	13.8 M	13.0 M	34.8 M	31.7 M	28.3 M	-1.83	-2.29	-2.17	-301.3 M	-2.2 B	-1.7 B	262	152	68.5	72.6
385	1401/11/02	20,060	0.5	15.4 B	7.7 M	2.01	1.76	16.4 M	13.8 M	12.8 M	43.8 M	31.1 M	27.6 M	-2.68	-2.25	-2.16	-2.4 B	-2.5 B	-1.8 B	424	214	45.2	61.1
386	1401/11/01	20,240	0.1	12.0 B	6.0 M	1.61	1.44	11.3 M	12.7 M	12.7 M	36.3 M	28.9 M	26.8 M	-3.22	-2.27	-2.1	-5.3 B	-2.7 B	-1.7 B	344	253	32.2	76.3
387	1401/10/28	20,260	-0.25	6.4 B	3.2 M	0.81	0.76	11.6 M	12.3 M	12.9 M	28.4 M	30.6 M	26.1 M	-2.46	-2.5	-2.03	-1.9 B	-2.5 B	-1.4 B	387	224	70.3	100.0
388	1401/10/27	20,170	-0.93	4.6 B	2.3 M	0.56	0.55	11.6 M	12.3 M	13.0 M	17.3 M	29.3 M	25.8 M	-1.49	-2.39	-1.98	-817.4 M	-2.6 B	-1.3 B	293	244	73.7	91.4
389	1401/10/26	20,300	0.94	9.6 B	4.7 M	1.17	1.08	17.7 M	11.1 M	13.2 M	31.0 M	30.2 M	25.9 M	-1.74	-2.73	-1.96	-1.9 B	-2.8 B	-1.2 B	349	260	64.7	84.1
390	1401/10/24	20,140	0.15	6.1 B	3.0 M	0.75	0.69	10.7 M	10.2 M	12.9 M	31.4 M	29.6 M	25.3 M	-2.94	-2.91	-1.96	-3.4 B	-3.0 B	-1.1 B	246	193	43.3	100.0
391	1401/10/21	20,010	-1.19	11.2 B	5.6 M	1.61	1.26	9.7 M	9.5 M	13.1 M	51.5 M	28.7 M	24.9 M	-5.32	-3.0	-1.9	-4.7 B	-2.5 B	-1.0 B	406	168	35.2	77.4
392	1401/10/20	20,310	0.79	7.7 B	3.8 M	1.2	0.85	11.5 M	9.2 M	13.5 M	23.4 M	24.5 M	24.8 M	-2.04	-2.65	-1.83	-2.3 B	-1.9 B	-1.1 B	345	269	51.2	81.4
393	1401/10/19	20,340	1.14	6.5 B	3.2 M	0.97	0.71	7.3 M	9.6 M	13.7 M	21.1 M	23.7 M	26.2 M	-2.91	-2.48	-1.9	-1.6 B	-1.3 B	-1.2 B	487	242	54.7	79.0
394	1401/10/18	20,010	0.86	8.9 B	4.4 M	1.02	1.0	13.3 M	11.6 M	14.2 M	28.4 M	24.9 M	27.0 M	-2.13	-2.15	-1.91	-2.7 B	-1.2 B	-1.3 B	333	251	49.8	79.9
395	1401/10/17	19,750	0.15	6.0 B	3.0 M	0.63	0.67	7.9 M	11.9 M	14.3 M	26.0 M	29.8 M	26.8 M	-3.29	-2.51	-1.88	-1.0 B	-2.3 B	-1.3 B	535	201	70.5	87.3
396	1401/10/14	19,680	-0.3	5.4 B	2.8 M	0.52	0.61	7.5 M	13.5 M	14.8 M	23.4 M	28.2 M	26.7 M	-3.12	-2.1	-1.81	-2.1 B	-2.4 B	-1.4 B	280	178	38.7	76.9
397	1401/10/13	19,580	0.41	4.9 B	2.5 M	0.44	0.54	13.4 M	14.6 M	15.2 M	19.1 M	27.8 M	26.6 M	-1.42	-1.91	-1.75	742.7 M	-1.6 B	-1.4 B	349	207	95.4	80.3
398	1401/10/12	19,950	4.12	7.7 B	3.9 M	0.67	0.86	16.6 M	14.3 M	15.4 M	26.3 M	28.5 M	27.1 M	-1.59	-1.99	-1.76	-897.2 M	-1.9 B	-1.5 B	385	277	83.1	94.8
399	1401/10/11	19,000	-5.75	18.1 B	9.5 M	1.74	2.25	13.6 M	14.8 M	15.3 M	43.2 M	27.0 M	27.2 M	-3.17	-1.83	-1.78	-8.5 B	-854.4 M	-1.6 B	588	382	44.1	90.9
400	1401/10/10	19,730	-5.55	10.6 B	5.3 M	1.08	1.28	14.1 M	14.6 M	15.5 M	22.4 M	21.8 M	25.7 M	-1.58	-1.49	-1.65	-1.4 B	367.7 M	-1.1 B	570	421	75.7	88.7
401	1401/10/07	20,990	4.64	11.3 B	5.4 M	1.27	1.36	15.4 M	15.1 M	15.8 M	22.9 M	21.9 M	26.3 M	-1.49	-1.45	-1.67	2.0 B	696.4 M	-1.2 B	551	281	75.0	57.1
402	1401/10/05	20,050	0.6	8.1 B	4.1 M	1.02	1.07	12.3 M	14.9 M	15.8 M	25.3 M	21.5 M	26.6 M	-2.06	-1.44	-1.69	-692.2 M	302.1 M	-1.3 B	513	277	77.5	86.0
403	1401/10/04	20,050	5.69	10.3 B	5.2 M	1.5	1.41	18.3 M	15.6 M	15.9 M	19.1 M	20.4 M	26.4 M	-1.04	-1.31	-1.66	4.3 B	732.6 M	-1.3 B	564	319	100.0	58.9
404	1401/10/03	19,170	6.98	13.7 B	7.2 M	1.97	2.06	11.5 M	15.0 M	15.3 M	19.8 M	20.4 M	27.7 M	-1.72	-1.36	-1.81	-2.4 B	33.9 M	-1.6 B	361	330	30.4	47.7
405	1401/09/30	18,090	1.8	4.4 B	2.4 M	0.64	0.7	18.1 M	15.1 M	15.3 M	23.9 M	20.1 M	29.6 M	-1.32	-1.33	-1.93	271.6 M	487.8 M	-1.7 B	243	173	100.0	93.8
406	1401/09/29	17,780	0.23	4.1 B	2.3 M	0.5	0.66	14.2 M	14.9 M	14.7 M	20.8 M	19.7 M	30.3 M	-1.47	-1.32	-2.07	53.8 M	101.7 M	-1.8 B	274	184	95.3	94.0
407	1401/09/28	17,790	1.43	4.9 B	2.7 M	0.53	0.78	14.9 M	16.5 M	14.3 M	20.2 M	24.8 M	30.7 M	-1.35	-1.51	-2.15	1.5 B	-1.0 B	-1.9 B	328	170	100.0	70.2
408	1401/09/27	17,830	3.12	4.5 B	2.5 M	0.48	0.73	18.2 M	17.2 M	13.9 M	18.1 M	32.2 M	31.4 M	1.0	-1.87	-2.27	760.7 M	-2.5 B	-2.1 B	239	198	96.1	79.3
409	1401/09/26	17,290	0.58	14.5 B	8.4 M	1.96	2.7	10.6 M	16.1 M	13.1 M	17.4 M	37.9 M	32.3 M	-1.63	-2.36	-2.46	-107.5 M	-3.3 B	-2.2 B	254	162	18.7	19.4
410	1401/09/23	17,420	3.38	5.3 B	3.0 M	0.69	0.98	17.9 M	18.1 M	12.7 M	21.7 M	38.4 M	32.5 M	-1.22	-2.13	-2.56	-1.7 B	-3.7 B	-2.3 B	177	222	59.8	91.1
411	1401/09/22	17,020	3.65	10.7 B	6.3 M	1.58	2.21	23.9 M	17.2 M	12.4 M	41.9 M	39.6 M	32.7 M	-1.75	-2.3	-2.64	-5.6 B	-3.9 B	-2.3 B	178	235	39.7	92.0
412	1401/09/21	16,480	0.43	9.0 B	5.5 M	1.54	1.95	17.7 M	16.3 M	11.5 M	77.7 M	34.2 M	30.9 M	-4.38	-2.1	-2.69	-5.9 B	-3.3 B	-2.0 B	170	115	33.5	99.2
413	1401/09/20	16,250	-0.98	5.7 B	3.5 M	0.99	1.28	12.8 M	16.4 M	11.0 M	50.4 M	28.0 M	28.2 M	-3.94	-1.71	-2.55	-3.4 B	-2.5 B	-1.8 B	183	113	40.8	99.4
414	1401/09/19	16,530	1.04	5.0 B	3.0 M	0.87	1.1	18.2 M	17.0 M	10.8 M	23.6 M	25.2 M	26.2 M	-1.3	-1.48	-2.43	-2.2 B	-2.1 B	-1.7 B	140	199	51.4	94.8
415	1401/09/16	16,510	2.61	6.2 B	3.8 M	1.1	1.35	13.5 M	16.7 M	10.6 M	24.9 M	25.6 M	26.1 M	-1.84	-1.53	-2.46	-2.7 B	-1.7 B	-1.6 B	169	200	36.7	80.0
416	1401/09/15	16,240	3.24	7.0 B	4.3 M	1.45	1.54	21.4 M	18.2 M	10.9 M	21.6 M	27.7 M	26.2 M	-1.01	-1.52	-2.42	-2.4 B	-1.5 B	-1.7 B	113	225	34.7	69.8
417	1401/09/14	15,830	1.15	4.9 B	3.1 M	1.24	1.08	20.6 M	16.6 M	10.9 M	31.6 M	30.0 M	26.1 M	-1.53	-1.8	-2.38	-1.7 B	-1.1 B	-1.7 B	78	104	32.5	66.4
418	1401/09/13	15,800	1.09	5.3 B	3.4 M	1.42	1.14	14.5 M	14.3 M	11.6 M	30.2 M	27.1 M	26.0 M	-2.08	-1.9	-2.24	-1.4 B	-821.8 M	-1.7 B	138	111	37.6	63.0
419	1401/09/12	15,650	0.26	4.1 B	2.6 M	1.0	0.83	16.9 M	13.2 M	12.2 M	24.8 M	29.8 M	26.7 M	-1.47	-2.26	-2.19	-122.2 M	-1.1 B	-1.7 B	153	109	63.0	66.0
420	1401/09/09	15,700	0.96	5.8 B	3.7 M	1.58	1.21	19.6 M	11.3 M	12.3 M	37.4 M	37.1 M	27.2 M	-1.91	-3.29	-2.21	-1.8 B	-1.9 B	-1.9 B	109	105	36.8	67.7
421	1401/09/08	15,570	0.13	3.2 B	2.1 M	0.91	0.67	14.0 M	9.3 M	12.0 M	26.1 M	38.0 M	26.7 M	-1.87	-4.09	-2.22	-692.5 M	-2.0 B	-1.8 B	141	102	61.7	83.4
422	1401/09/07	15,580	0.26	1.3 B	847.6 K	0.31	0.28	7.8 M	7.8 M	11.9 M	14.9 M	37.7 M	26.7 M	-1.92	-4.85	-2.24	-155.0 M	-2.2 B	-1.8 B	149	88	87.6	99.3
423	1401/09/06	15,500	-0.58	4.3 B	2.7 M	1.06	0.89	9.0 M	7.5 M	12.0 M	45.5 M	40.5 M	26.7 M	-5.03	-5.43	-2.23	-2.8 B	-2.7 B	-1.8 B	143	91	30.4	97.3
424	1401/09/05	15,530	-1.96	5.9 B	3.8 M	1.84	1.21	9.1 M	7.1 M	11.9 M	60.6 M	37.0 M	26.1 M	-6.63	-5.22	-2.18	-3.9 B	-2.4 B	-1.8 B	213	97	33.1	100.0
425	1401/09/02	15,830	-0.31	3.7 B	2.3 M	1.04	0.75	7.4 M	6.0 M	11.9 M	42.4 M	27.9 M	25.2 M	-5.72	-4.64	-2.11	-2.3 B	-1.8 B	-1.8 B	193	87	38.8	100.0
426	1401/09/01	15,900	0.0	2.4 B	1.5 M	0.68	0.49	5.1 M	6.8 M	12.1 M	24.4 M	23.8 M	24.7 M	-4.79	-3.5	-2.05	-1.7 B	-1.6 B	-1.7 B	148	99	31.2	100.0
427	1401/08/30	15,910	-0.25	5.3 B	3.4 M	1.39	1.12	5.8 M	7.3 M	12.1 M	31.9 M	21.8 M	24.1 M	-5.49	-3.0	-1.99	-2.9 B	-1.3 B	-1.7 B	141	115	15.4	68.9
428	1401/08/29	15,970	0.0	3.1 B	2.0 M	0.81	0.65	7.0 M	7.9 M	12.2 M	27.8 M	20.2 M	23.4 M	-3.97	-2.55	-1.91	-1.4 B	-1.2 B	-1.5 B	196	99	44.1	88.4
429	1401/08/28	15,800	-1.31	1.8 B	1.1 M	0.39	0.35	4.7 M	8.2 M	12.4 M	15.6 M	17.6 M	23.2 M	-3.29	-2.14	-1.88	-628.4 M	-1.1 B	-1.5 B	236	112	63.8	99.7
430	1401/08/25	16,180	1.31	5.2 B	3.2 M	1.02	1.05	12.5 M	10.4 M	12.7 M	20.9 M	18.9 M	23.5 M	-1.67	-1.83	-1.84	-1.6 B	-1.1 B	-1.5 B	146	164	35.0	65.9
431	1401/08/24	16,000	0.13	2.5 B	1.6 M	0.42	0.51	7.8 M	11.4 M	12.8 M	13.3 M	20.8 M	23.6 M	-1.7	-1.83	-1.84	-59.0 M	-1.6 B	-1.4 B	171	105	53.2	55.5
432	1401/08/23	16,040	-0.19	6.7 B	4.2 M	1.07	1.39	9.5 M	13.2 M	12.9 M	22.2 M	21.6 M	23.4 M	-2.34	-1.63	-1.82	-2.2 B	-2.1 B	-1.4 B	183	177	26.0	58.8
433	1401/08/22	16,000	-0.56	3.1 B	1.9 M	0.42	0.56	8.5 M	16.3 M	12.5 M	14.2 M	22.9 M	23.2 M	-1.67	-1.41	-1.85	-912.0 M	-1.9 B	-1.4 B	207	188	57.0	86.6
434	1401/08/21	16,210	1.57	5.0 B	3.1 M	0.6	0.92	13.5 M	19.4 M	14.4 M	22.4 M	26.8 M	23.4 M	-1.66	-1.38	-1.62	-942.3 M	-2.3 B	-1.1 B	214	171	57.9	76.7
435	1401/08/18	16,150	3.66	8.1 B	5.1 M	1.12	1.57	17.0 M	20.2 M	14.4 M	26.2 M	28.4 M	23.0 M	-1.54	-1.41	-1.59	-3.9 B	-2.8 B	-1.0 B	198	277	41.8	90.2
436	1401/08/17	15,650	2.83	6.8 B	4.4 M	1.1	1.41	16.7 M	19.3 M	14.2 M	21.2 M	28.5 M	22.7 M	-1.26	-1.48	-1.59	-2.3 B	-2.1 B	-883.9 M	243	301	59.5	93.3
437	1401/08/16	15,550	5.85	7.9 B	5.2 M	1.64	1.76	24.3 M	18.6 M	14.4 M	27.9 M	30.6 M	22.6 M	-1.15	-1.64	-1.57	-1.7 B	-1.8 B	-761.9 M	239	269	73.3	94.6
438	1401/08/15	14,740	1.03	7.4 B	5.1 M	1.83	1.77	25.9 M	15.2 M	14.1 M	39.5 M	29.8 M	21.9 M	-1.52	-1.95	-1.55	-2.5 B	-1.5 B	-670.2 M	180	181	62.7	96.0
439	1401/08/14	14,690	3.38	8.7 B	6.0 M	2.42	2.15	17.4 M	11.8 M	13.9 M	32.6 M	26.0 M	20.9 M	-1.87	-2.21	-1.51	-3.8 B	-1.6 B	-616.7 M	196	222	39.0	82.7
440	1401/08/11	14,220	0.0	2.7 B	1.9 M	0.74	0.66	10.8 M	9.9 M	14.6 M	23.4 M	24.5 M	20.9 M	-2.16	-2.48	-1.44	-431.8 M	-1.5 B	-482.9 M	165	95	66.8	83.0
441	1401/08/10	14,240	0.35	2.4 B	1.7 M	0.69	0.55	10.8 M	9.8 M	15.3 M	24.1 M	24.7 M	21.4 M	-2.23	-2.52	-1.4	-785.9 M	-1.6 B	-521.7 M	150	100	67.3	100.0
442	1401/08/09	14,160	0.07	1.8 B	1.2 M	0.5	0.39	9.8 M	9.2 M	15.6 M	17.6 M	22.3 M	23.3 M	-1.79	-2.41	-1.5	0.0	-1.5 B	-791.5 M	179	100	100.0	100.0
443	1401/08/08	14,290	0.85	4.3 B	3.1 M	1.3	1.0	8.7 M	9.2 M	15.7 M	24.9 M	21.1 M	23.4 M	-2.86	-2.3	-1.49	-2.9 B	-1.5 B	-861.0 M	153	171	30.8	98.6
444	1401/08/07	13,920	-3.13	6.4 B	4.5 M	2.1	1.56	9.5 M	9.2 M	15.9 M	28.3 M	20.5 M	23.3 M	-2.99	-2.23	-1.47	-3.3 B	-1.2 B	-744.3 M	264	206	39.0	91.0
445	1401/08/04	14,080	-3.16	3.1 B	2.2 M	1.05	0.78	10.4 M	9.8 M	16.4 M	24.9 M	18.9 M	22.7 M	-2.41	-1.92	-1.38	-897.7 M	-583.8 M	-596.7 M	207	122	68.5	97.2
446	1401/08/03	14,350	-1.51	1.8 B	1.3 M	0.57	0.43	7.7 M	10.4 M	16.7 M	11.8 M	18.5 M	22.4 M	-1.53	-1.78	-1.34	-220.4 M	-409.1 M	-569.6 M	200	149	85.1	97.2
447	1401/08/02	14,500	-0.55	1.7 B	1.2 M	0.48	0.39	9.5 M	10.9 M	17.1 M	11.7 M	18.5 M	23.2 M	-1.23	-1.69	-1.36	-74.9 M	-238.2 M	-695.7 M	152	130	82.8	87.1
448	1401/08/01	14,500	-0.89	3.7 B	2.5 M	0.63	0.84	8.9 M	10.1 M	17.3 M	22.7 M	19.7 M	24.5 M	-2.55	-1.95	-1.41	-1.5 B	-470.2 M	-875.9 M	183	136	44.3	84.1
449	1401/07/30	14,500	-1.69	5.2 B	3.6 M	0.97	1.22	11.5 M	15.6 M	17.7 M	23.3 M	19.9 M	24.3 M	-2.02	-1.27	-1.38	-263.5 M	813.5 M	-844.4 M	301	160	66.6	71.6
450	1401/07/27	14,750	-0.2	2.9 B	1.9 M	0.52	0.62	13.3 M	16.3 M	17.9 M	22.7 M	18.7 M	24.2 M	-1.71	-1.14	-1.35	-24.4 M	790.4 M	-923.5 M	210	124	97.6	98.4
451	1401/07/26	14,800	0.14	2.7 B	1.8 M	0.49	0.59	10.5 M	16.4 M	18.1 M	12.1 M	18.3 M	24.7 M	-1.15	-1.12	-1.36	634.5 M	608.2 M	-1.0 B	239	155	92.1	68.8
452	1401/07/25	14,710	-1.14	3.9 B	2.6 M	0.7	0.85	7.3 M	18.5 M	18.8 M	18.7 M	19.1 M	25.4 M	-2.55	-1.03	-1.35	-1.2 B	508.1 M	-1.1 B	354	205	67.2	99.1
453	1401/07/24	14,790	4.23	14.9 B	10.0 M	4.21	3.77	26.1 M	23.1 M	20.1 M	21.1 M	18.8 M	25.7 M	1.24	1.23	-1.28	5.0 B	784.4 M	-1.0 B	564	463	99.0	65.7
454	1401/07/23	14,510	2.91	3.0 B	2.1 M	0.74	0.78	14.8 M	20.9 M	18.1 M	15.5 M	17.9 M	25.9 M	-1.05	1.17	-1.43	-379.0 M	-489.8 M	-1.3 B	170	186	84.6	97.4
455	1401/07/20	14,210	1.0	3.0 B	2.2 M	0.71	0.82	9.9 M	30.1 M	17.9 M	19.4 M	23.2 M	26.7 M	-1.97	1.3	-1.49	-935.8 M	-642.2 M	-1.4 B	86	92	27.8	58.5
456	1401/07/19	14,200	1.79	2.7 B	1.9 M	0.49	0.72	30.6 M	36.6 M	18.0 M	18.0 M	26.0 M	26.1 M	1.69	1.41	-1.45	133.9 M	-696.7 M	-1.4 B	87	140	97.6	92.7
457	1401/07/18	14,060	1.3	3.6 B	2.6 M	0.69	0.98	25.7 M	32.4 M	17.3 M	15.5 M	36.0 M	26.4 M	1.66	-1.11	-1.52	146.9 M	-2.0 B	-1.4 B	84	130	59.3	55.3
458	1401/07/17	13,990	0.94	4.3 B	3.1 M	0.89	1.2	32.7 M	28.4 M	17.5 M	21.8 M	37.2 M	26.8 M	1.5	-1.31	-1.53	-1.4 B	-2.3 B	-1.4 B	64	161	48.4	81.1
459	1401/07/16	13,920	2.43	5.9 B	4.3 M	1.45	1.68	49.8 M	24.5 M	16.8 M	37.7 M	39.4 M	26.1 M	1.32	-1.61	-1.56	-1.1 B	-2.1 B	-1.4 B	96	157	80.7	99.9
460	1401/07/12	13,890	2.97	4.5 B	3.3 M	1.31	1.32	41.7 M	18.9 M	15.2 M	36.9 M	34.7 M	25.0 M	1.13	-1.84	-1.64	-1.2 B	-2.0 B	-1.4 B	78	121	72.9	100.0
461	1401/07/11	13,300	-2.21	8.7 B	6.4 M	3.41	2.82	18.4 M	14.7 M	14.6 M	75.8 M	31.2 M	24.4 M	-4.13	-2.12	-1.67	-6.2 B	-1.8 B	-1.4 B	134	114	28.5	99.9
462	1401/07/10	13,540	-1.02	2.5 B	1.8 M	0.81	0.75	9.9 M	13.5 M	14.3 M	20.7 M	21.8 M	22.3 M	-2.1	-1.61	-1.56	-1.4 B	-1.1 B	-1.1 B	109	119	43.6	100.0
463	1401/07/09	13,490	-1.6	2.4 B	1.8 M	0.83	0.74	14.0 M	14.2 M	16.0 M	25.0 M	26.1 M	22.0 M	-1.79	-1.84	-1.38	-591.3 M	-1.6 B	-890.4 M	131	97	75.2	99.4
464	1401/07/06	13,900	2.21	2.0 B	1.4 M	0.65	0.58	17.6 M	13.7 M	16.0 M	15.6 M	24.9 M	21.4 M	1.13	-1.82	-1.33	-383.8 M	-1.6 B	-842.9 M	89	125	78.2	97.3
465	1401/07/04	13,760	1.4	1.5 B	1.1 M	0.33	0.42	12.9 M	11.5 M	16.1 M	16.3 M	25.9 M	21.8 M	-1.26	-2.24	-1.36	-355.7 M	-1.9 B	-892.8 M	85	89	75.5	100.0
466	1401/07/02	13,540	-1.88	4.4 B	3.3 M	1.09	1.34	13.7 M	12.1 M	15.9 M	28.7 M	28.8 M	21.4 M	-2.09	-2.37	-1.35	-2.7 B	-2.3 B	-889.3 M	120	153	37.1	99.1
467	1401/06/30	13,750	-0.58	5.1 B	3.7 M	1.45	1.59	13.0 M	13.5 M	15.7 M	41.4 M	28.1 M	21.4 M	-3.19	-2.08	-1.36	-3.7 B	-1.8 B	-779.0 M	109	123	27.7	99.7
468	1401/06/29	13,870	0.36	1.8 B	1.3 M	0.5	0.55	11.4 M	13.5 M	15.5 M	18.1 M	24.0 M	20.0 M	-1.58	-1.78	-1.29	-832.6 M	-1.1 B	-587.7 M	84	99	53.5	100.0
469	1401/06/28	13,900	0.58	2.4 B	1.8 M	0.65	0.74	6.1 M	13.5 M	15.6 M	20.0 M	22.7 M	19.9 M	-3.28	-1.68	-1.28	-1.8 B	-990.5 M	-569.8 M	97	122	24.2	100.0
470	1401/06/27	13,800	-1.5	8.5 B	6.2 M	3.47	2.78	14.8 M	14.0 M	15.8 M	33.4 M	23.8 M	20.4 M	-2.26	-1.7	-1.29	-2.2 B	-1.0 B	-555.1 M	140	129	24.2	50.5
471	1401/06/23	14,000	-0.21	3.1 B	2.2 M	1.24	0.95	19.9 M	13.7 M	15.7 M	25.1 M	19.0 M	20.2 M	-1.26	-1.39	-1.29	-208.9 M	-747.8 M	-525.3 M	122	105	79.4	86.3
472	1401/06/22	14,050	0.14	1.9 B	1.3 M	0.65	0.54	13.0 M	13.0 M	15.7 M	20.8 M	18.9 M	20.9 M	-1.6	-1.45	-1.34	-195.2 M	-798.3 M	-600.5 M	118	83	82.0	92.5
473	1401/06/21	14,040	0.07	1.9 B	1.4 M	0.65	0.53	12.0 M	15.6 M	15.6 M	14.2 M	19.7 M	21.9 M	-1.19	-1.26	-1.4	-462.0 M	-770.9 M	-791.5 M	122	135	76.0	100.0
474	1401/06/20	14,050	-0.14	3.5 B	2.5 M	1.09	0.93	10.3 M	15.6 M	15.7 M	25.0 M	19.2 M	23.1 M	-2.41	-1.23	-1.47	-2.1 B	-810.2 M	-902.4 M	132	139	39.3	99.9
475	1401/06/19	14,050	-0.28	2.2 B	1.5 M	0.64	0.56	13.4 M	16.2 M	16.4 M	13.0 M	18.7 M	24.1 M	1.04	-1.16	-1.47	-767.3 M	-841.3 M	-909.8 M	103	166	64.4	100.0
476	1401/06/16	14,150	0.78	3.0 B	2.1 M	0.87	0.76	15.9 M	17.1 M	16.3 M	24.0 M	20.5 M	24.8 M	-1.5	-1.2	-1.51	-461.4 M	-773.0 M	-895.3 M	159	125	84.6	100.0
477	1401/06/15	14,180	2.09	3.8 B	2.7 M	0.93	0.96	24.2 M	16.5 M	16.1 M	23.5 M	21.2 M	24.4 M	1.03	-1.28	-1.52	-58.0 M	-856.7 M	-932.4 M	154	161	98.5	100.0
478	1401/06/14	14,100	2.1	2.5 B	1.8 M	0.62	0.54	12.5 M	19.5 M	15.5 M	13.2 M	19.7 M	24.1 M	-1.06	-1.01	-1.56	-658.6 M	-175.6 M	-970.6 M	139	181	70.1	96.8
479	1401/06/13	14,010	2.11	4.6 B	3.3 M	1.22	1.03	13.6 M	20.3 M	16.2 M	21.3 M	19.8 M	24.6 M	-1.57	1.03	-1.52	-2.3 B	27.8 M	-933.0 M	155	205	46.2	95.8
480	1401/06/12	13,740	0.07	2.9 B	2.1 M	0.81	0.6	19.7 M	21.6 M	16.1 M	22.6 M	20.4 M	24.4 M	-1.15	1.06	-1.52	-425.8 M	203.7 M	-847.2 M	123	126	84.4	99.3
481	1401/06/09	13,790	0.44	3.2 B	2.3 M	0.91	0.66	13.1 M	19.5 M	16.3 M	29.5 M	18.0 M	25.0 M	-2.26	1.08	-1.53	-880.0 M	231.7 M	-940.6 M	165	103	67.5	95.0
482	1401/06/08	13,800	2.07	6.7 B	4.9 M	2.67	1.39	40.6 M	18.8 M	16.5 M	15.9 M	18.2 M	24.8 M	2.56	1.03	-1.51	3.3 B	300.2 M	-944.6 M	140	147	84.5	34.7
483	1401/06/07	13,600	0.89	2.1 B	1.5 M	0.82	0.42	15.0 M	12.8 M	15.9 M	10.0 M	17.3 M	25.5 M	1.5	-1.35	-1.6	358.6 M	-339.8 M	-1.2 B	100	114	71.7	54.6
484	1401/06/06	13,530	1.12	3.5 B	2.6 M	1.35	0.71	18.4 M	12.9 M	16.1 M	24.8 M	18.4 M	26.1 M	-1.35	-1.43	-1.62	-1.4 B	-506.4 M	-1.4 B	115	141	60.5	100.0
485	1401/06/05	13,560	2.26	2.0 B	1.5 M	0.7	0.4	10.8 M	12.3 M	15.8 M	12.2 M	19.4 M	25.7 M	-1.13	-1.57	-1.63	-285.5 M	-540.4 M	-1.3 B	154	160	81.8	95.9
486	1401/06/02	13,370	1.13	3.1 B	2.4 M	0.97	0.63	12.3 M	12.6 M	16.0 M	31.5 M	23.4 M	26.1 M	-2.56	-1.85	-1.64	-537.8 M	-812.2 M	-1.4 B	210	99	82.6	99.8
487	1401/06/01	13,310	1.29	1.6 B	1.2 M	0.39	0.31	10.0 M	14.0 M	16.1 M	11.1 M	25.7 M	26.0 M	-1.11	-1.84	-1.61	147.4 M	-1.0 B	-1.5 B	161	132	100.0	90.8
488	1401/05/31	13,260	1.22	2.3 B	1.8 M	0.51	0.42	15.2 M	14.7 M	16.0 M	16.7 M	32.0 M	26.1 M	-1.09	-2.18	-1.63	-474.7 M	-1.9 B	-1.5 B	121	139	79.5	100.0
489	1401/05/30	13,130	-0.08	3.6 B	2.7 M	0.71	0.66	14.3 M	14.5 M	16.2 M	32.4 M	37.7 M	26.7 M	-2.27	-2.6	-1.65	-1.6 B	-2.3 B	-1.7 B	141	110	56.3	99.6
490	1401/05/29	13,120	-0.61	3.5 B	2.7 M	0.7	0.65	12.3 M	16.4 M	16.4 M	29.8 M	40.0 M	26.2 M	-2.42	-2.44	-1.6	-1.6 B	-2.5 B	-1.7 B	152	118	53.2	100.0
491	1401/05/26	13,200	0.08	4.9 B	3.7 M	1.01	0.9	18.2 M	16.6 M	16.3 M	44.5 M	37.7 M	26.0 M	-2.44	-2.27	-1.6	-1.7 B	-2.2 B	-1.7 B	160	104	59.6	94.6
492	1401/05/25	13,190	-0.68	5.7 B	4.3 M	1.28	1.05	12.8 M	15.3 M	16.2 M	39.1 M	32.0 M	25.3 M	-3.05	-2.08	-1.56	-4.0 B	-2.1 B	-1.6 B	129	145	29.1	99.9
493	1401/05/24	13,280	-0.23	4.8 B	3.6 M	0.75	0.92	14.2 M	15.1 M	15.9 M	42.8 M	27.6 M	24.5 M	-3.02	-1.83	-1.54	-2.7 B	-1.5 B	-1.5 B	152	113	44.6	100.0
494	1401/05/23	13,350	-1.77	6.5 B	4.9 M	1.12	1.25	22.3 M	17.0 M	15.7 M	43.7 M	24.5 M	23.6 M	-1.96	-1.44	-1.51	-2.3 B	-932.6 M	-1.4 B	189	148	65.2	100.0
495	1401/05/22	13,530	-0.73	3.7 B	2.8 M	0.51	0.71	14.5 M	15.4 M	15.1 M	23.0 M	20.4 M	22.8 M	-1.59	-1.33	-1.51	-476.8 M	-591.0 M	-1.4 B	224	162	87.2	100.0
496	1401/05/19	13,500	-2.32	3.8 B	2.8 M	0.52	0.73	12.4 M	16.8 M	15.3 M	19.2 M	22.3 M	22.6 M	-1.55	-1.32	-1.48	-1.2 B	-954.4 M	-1.3 B	210	198	68.0	99.6
497	1401/05/18	13,670	-0.65	3.8 B	2.7 M	0.47	0.7	12.8 M	17.7 M	15.0 M	19.1 M	23.3 M	22.4 M	-1.5	-1.31	-1.49	-823.0 M	-905.7 M	-1.3 B	233	199	78.2	99.9
498	1401/05/15	13,900	5.86	15.2 B	11.0 M	2.44	2.91	22.8 M	20.2 M	14.6 M	22.8 M	25.1 M	22.7 M	-1.0	-1.24	-1.55	94.9 M	-1.2 B	-1.4 B	262	258	39.4	38.7
499	1401/05/12	13,320	2.15	3.1 B	2.3 M	0.53	0.63	12.6 M	19.4 M	14.1 M	17.1 M	26.0 M	23.7 M	-1.36	-1.34	-1.68	-546.4 M	-1.7 B	-1.4 B	190	172	78.2	96.0
500	1401/05/11	13,180	3.78	10.7 B	8.2 M	2.43	2.31	22.2 M	18.9 M	14.1 M	31.3 M	26.0 M	24.0 M	-1.41	-1.37	-1.7	-2.3 B	-1.6 B	-1.4 B	211	223	43.8	65.3
501	1401/05/10	12,800	1.51	3.7 B	2.9 M	0.85	0.81	16.6 M	17.4 M	14.1 M	24.6 M	23.8 M	23.8 M	-1.49	-1.37	-1.68	-959.8 M	-1.5 B	-1.2 B	168	152	74.3	100.0
502	1401/05/09	12,720	0.95	6.2 B	4.9 M	1.64	1.38	27.7 M	16.9 M	14.2 M	28.3 M	24.0 M	24.2 M	-1.02	-1.42	-1.7	-2.4 B	-1.7 B	-1.3 B	122	203	55.0	93.3
503	1401/05/08	12,700	1.52	5.4 B	4.3 M	1.15	1.23	20.1 M	13.5 M	14.2 M	26.4 M	21.7 M	24.1 M	-1.31	-1.6	-1.7	-2.2 B	-1.3 B	-1.2 B	160	204	59.8	100.0
504	1401/05/05	12,650	1.77	2.2 B	1.8 M	0.43	0.5	10.4 M	13.6 M	14.1 M	14.9 M	22.7 M	23.5 M	-1.43	-1.67	-1.67	-165.6 M	-1.8 B	-1.0 B	182	138	85.5	93.0
505	1401/05/04	12,580	1.53	3.8 B	3.0 M	0.76	0.86	14.8 M	15.1 M	14.5 M	21.6 M	23.6 M	23.2 M	-1.46	-1.56	-1.6	-1.9 B	-2.1 B	-904.7 M	120	171	47.4	98.3
506	1401/05/03	12,260	-2.7	4.0 B	3.2 M	0.82	0.92	13.9 M	14.3 M	14.6 M	25.9 M	24.0 M	22.7 M	-1.86	-1.68	-1.55	-2.0 B	-1.9 B	-847.4 M	141	154	49.3	100.0
507	1401/05/02	12,500	-1.11	3.2 B	2.6 M	0.62	0.68	10.9 M	14.9 M	14.9 M	17.9 M	23.3 M	21.9 M	-1.64	-1.57	-1.47	-342.9 M	-1.6 B	-661.6 M	264	180	89.3	99.9
508	1401/05/01	12,650	5.95	10.1 B	8.0 M	2.86	2.19	20.4 M	14.7 M	16.2 M	28.6 M	23.8 M	22.0 M	-1.4	-1.62	-1.36	-4.5 B	-2.0 B	-528.6 M	161	272	32.4	76.8
509	1401/04/29	12,130	3.15	4.1 B	3.4 M	1.24	0.94	18.9 M	12.4 M	16.6 M	21.5 M	20.6 M	21.0 M	-1.13	-1.66	-1.26	-1.7 B	-1.1 B	-201.9 M	127	190	58.9	100.0
510	1401/04/28	11,720	-0.51	3.1 B	2.6 M	0.96	0.73	10.8 M	11.1 M	16.7 M	24.2 M	21.2 M	21.0 M	-2.24	-1.91	-1.26	-1.1 B	-1.1 B	-118.2 M	187	128	65.3	100.0
511	1401/04/26	11,770	0.09	3.8 B	3.2 M	1.26	0.89	17.0 M	12.5 M	16.8 M	22.0 M	20.0 M	20.8 M	-1.29	-1.6	-1.24	-569.2 M	-998.6 M	-47.7 M	185	169	82.9	97.9
512	1401/04/25	11,890	0.85	4.1 B	3.5 M	1.37	0.99	8.8 M	10.7 M	16.6 M	20.5 M	18.5 M	20.7 M	-2.33	-1.73	-1.25	-2.2 B	-977.3 M	-10.2 M	201	195	42.6	96.5
513	1401/04/22	11,740	-0.25	1.5 B	1.3 M	0.31	0.36	8.3 M	10.2 M	16.9 M	13.1 M	19.3 M	20.4 M	-1.58	-1.89	-1.21	-125.1 M	-931.0 M	101.7 M	163	113	90.7	99.1
514	1401/04/21	11,760	-0.68	3.5 B	3.0 M	0.84	0.87	10.5 M	12.4 M	16.9 M	25.3 M	25.0 M	20.2 M	-2.42	-2.02	-1.2	-1.7 B	-947.6 M	81.4 M	177	139	52.6	100.0
515	1401/04/20	11,790	-0.51	3.2 B	2.7 M	0.66	0.76	19.7 M	12.5 M	16.9 M	17.8 M	24.8 M	19.6 M	1.11	-1.98	-1.16	-405.8 M	-614.8 M	146.6 M	135	172	82.8	95.4
516	1401/04/18	11,720	-1.6	2.7 B	2.3 M	0.51	0.64	9.1 M	13.4 M	16.7 M	15.3 M	27.2 M	20.1 M	-1.67	-2.03	-1.21	-463.1 M	-352.9 M	-40.3 M	247	178	82.9	100.0
517	1401/04/15	11,870	-1.41	4.2 B	3.6 M	0.8	1.02	7.7 M	14.7 M	16.7 M	23.9 M	30.2 M	20.0 M	-3.12	-2.06	-1.19	-2.0 B	-704.9 M	-46.7 M	292	177	52.8	100.0
518	1401/04/14	12,130	-4.41	11.0 B	9.1 M	2.87	2.83	14.7 M	17.0 M	17.2 M	36.7 M	31.1 M	19.9 M	-2.49	-1.83	-1.16	-208.2 M	-362.8 M	6.7 M	648	266	87.0	88.9
519	1401/04/13	12,540	-1.18	124.1 M	99.0 K	0.03	0.03	5.9 M	18.4 M	17.8 M	11.3 M	25.7 M	18.5 M	-1.91	-1.4	-1.04	0.0	-177.9 M	8.4 M	21	11	100.0	100.0
520	1401/04/07	14,710	0.0	7.8 B	5.3 M	1.64	1.65	18.7 M	18.6 M	17.8 M	28.7 M	23.0 M	18.6 M	-1.53	-1.23	-1.05	903.9 M	221.0 M	-40.2 M	376	214	89.8	78.2
521	1401/04/06	14,810	0.0	6.9 B	4.7 M	1.54	1.48	17.3 M	18.5 M	17.4 M	30.0 M	19.8 M	18.1 M	-1.74	-1.07	-1.04	-2.2 B	-113.9 M	-101.9 M	255	221	64.3	96.7
522	1401/04/05	14,680	-2.07	4.4 B	3.0 M	0.78	0.94	22.1 M	18.7 M	17.4 M	27.7 M	16.3 M	17.5 M	-1.25	1.14	-1.0	-286.6 M	669.9 M	-27.0 M	184	157	93.4	100.0
523	1401/04/04	14,880	-1.06	4.3 B	2.9 M	0.63	0.91	17.2 M	21.2 M	17.4 M	17.3 M	16.1 M	17.3 M	-1.01	1.32	1.01	716.7 M	1.2 B	-26.8 M	249	206	100.0	83.2
524	1401/04/01	15,050	0.27	4.0 B	2.7 M	0.59	0.84	18.8 M	22.9 M	17.2 M	10.6 M	16.0 M	17.3 M	1.78	1.43	-1.01	2.0 B	1.5 B	-145.9 M	213	190	99.9	50.2
525	1401/03/31	15,150	1.27	4.7 B	3.1 M	0.72	1.01	18.0 M	23.0 M	16.8 M	15.1 M	17.4 M	17.6 M	1.19	1.32	-1.04	-770.6 M	1.1 B	-274.0 M	176	261	66.9	83.2
526	1401/03/30	14,950	0.95	5.3 B	3.5 M	0.83	1.07	18.1 M	22.2 M	16.4 M	14.0 M	18.1 M	17.5 M	1.29	1.23	-1.07	1.7 B	1.3 B	-277.3 M	291	254	99.7	67.5
527	1401/03/29	14,970	2.25	10.2 B	6.9 M	2.05	2.19	30.8 M	21.3 M	16.3 M	20.7 M	19.2 M	17.8 M	1.49	1.11	-1.09	2.3 B	971.6 M	-397.9 M	314	355	94.3	71.7
528	1401/03/28	14,750	3.07	9.4 B	6.4 M	2.71	2.11	24.9 M	17.8 M	15.2 M	16.1 M	17.6 M	17.0 M	1.54	1.01	-1.12	2.0 B	509.9 M	-599.7 M	318	365	84.6	62.9
529	1401/03/25	14,440	1.19	3.7 B	2.6 M	1.25	0.8	19.0 M	14.3 M	14.5 M	22.1 M	17.3 M	17.2 M	-1.16	-1.21	-1.19	0.0	-1.4 M	-754.3 M	194	167	100.0	100.0
530	1401/03/24	14,310	0.56	3.6 B	2.5 M	0.98	0.77	14.9 M	12.7 M	14.8 M	18.8 M	14.9 M	17.5 M	-1.27	-1.17	-1.18	333.8 M	-73.5 M	-843.7 M	244	175	100.0	90.8
531	1401/03/23	14,230	1.21	4.0 B	2.8 M	1.09	0.83	13.8 M	12.4 M	14.7 M	19.9 M	17.2 M	17.4 M	-1.44	-1.39	-1.18	181.7 M	-968.8 M	-842.4 M	285	189	98.2	93.7
532	1401/03/22	14,280	2.29	3.7 B	2.6 M	1.08	0.74	15.0 M	11.8 M	14.9 M	14.1 M	16.2 M	17.2 M	1.06	-1.37	-1.16	9.1 M	-1.1 B	-895.5 M	232	245	94.1	93.8
533	1401/03/21	13,700	-2.07	1.8 B	1.3 M	0.45	0.33	7.7 M	11.1 M	15.2 M	11.8 M	17.5 M	17.7 M	-1.54	-1.58	-1.17	-531.5 M	-1.3 B	-1.0 B	159	148	69.0	99.1
534	1401/03/18	13,980	0.0	1.5 B	1.1 M	0.34	0.26	8.4 M	14.0 M	15.6 M	9.0 M	17.4 M	17.7 M	-1.07	-1.24	-1.13	-360.7 M	-1.2 B	-954.5 M	133	164	75.0	99.1
535	1401/03/17	14,160	-0.07	7.3 B	5.2 M	1.96	1.22	13.8 M	15.2 M	15.6 M	26.2 M	19.4 M	17.8 M	-1.9	-1.28	-1.14	-4.1 B	-1.4 B	-1.1 B	207	267	39.4	96.5
536	1401/03/16	13,910	-2.59	3.7 B	2.6 M	0.96	0.61	11.5 M	14.6 M	16.1 M	14.6 M	17.2 M	17.7 M	-1.27	-1.18	-1.09	-592.6 M	-599.3 M	-989.4 M	269	252	83.0	98.8
537	1401/03/11	14,470	1.47	2.7 B	1.9 M	0.62	0.43	12.8 M	16.3 M	16.3 M	23.5 M	18.0 M	17.9 M	-1.83	-1.1	-1.1	-927.4 M	-626.0 M	-989.1 M	131	111	62.4	96.8
538	1401/03/08	14,460	0.7	4.9 B	3.4 M	1.19	0.79	24.3 M	18.0 M	16.4 M	14.1 M	18.0 M	17.7 M	1.72	1.0	-1.08	-175.2 M	-497.0 M	-940.1 M	159	286	79.2	82.8
539	1401/03/07	14,110	-2.56	3.9 B	2.7 M	0.95	0.63	15.9 M	15.9 M	15.9 M	21.7 M	19.2 M	17.8 M	-1.36	-1.2	-1.11	-972.4 M	-794.9 M	-931.4 M	183	179	74.2	99.0
540	1401/03/04	14,510	-0.07	3.7 B	2.6 M	0.89	0.58	11.8 M	15.0 M	15.7 M	17.4 M	18.2 M	17.7 M	-1.48	-1.21	-1.13	-328.7 M	-714.0 M	-882.8 M	257	193	81.9	90.8
541	1401/03/03	14,460	0.14	4.6 B	3.1 M	0.89	0.7	18.9 M	14.6 M	15.7 M	17.8 M	17.3 M	17.7 M	1.06	-1.19	-1.13	-726.5 M	-815.6 M	-878.7 M	173	225	71.6	87.5
542	1401/03/02	14,340	-2.18	4.8 B	3.4 M	0.89	0.68	21.9 M	14.7 M	15.7 M	20.5 M	17.6 M	17.8 M	1.07	-1.2	-1.14	-282.0 M	-813.7 M	-799.7 M	207	235	94.2	100.0
543	1401/03/01	14,660	-0.07	3.9 B	2.7 M	0.67	0.53	12.2 M	13.5 M	17.0 M	18.6 M	15.5 M	18.1 M	-1.52	-1.15	-1.07	-1.7 B	-1.1 B	-555.8 M	185	211	57.6	100.0
544	1401/02/31	14,510	-2.75	4.0 B	2.7 M	0.58	0.54	12.1 M	13.9 M	17.2 M	16.5 M	15.7 M	18.2 M	-1.36	-1.13	-1.06	-568.2 M	-981.2 M	-473.1 M	280	241	85.4	99.7
545	1401/02/28	14,800	-1.92	3.5 B	2.4 M	0.46	0.47	10.1 M	15.8 M	17.1 M	13.6 M	17.1 M	18.1 M	-1.35	-1.08	-1.06	-836.8 M	-1.2 B	-476.3 M	261	255	75.6	99.6
546	1401/02/27	14,980	2.04	9.8 B	6.5 M	1.38	1.3	17.2 M	16.3 M	17.0 M	18.7 M	17.6 M	18.2 M	-1.09	-1.08	-1.07	-716.7 M	-986.0 M	-401.5 M	357	367	63.0	70.3
547	1401/02/26	14,800	2.0	6.9 B	4.7 M	0.96	0.93	14.2 M	16.2 M	16.7 M	12.1 M	17.2 M	17.9 M	1.18	-1.06	-1.07	-1.7 B	-1.0 B	-404.0 M	255	443	52.4	77.2
548	1401/02/25	14,500	-0.62	5.5 B	3.8 M	0.64	0.65	14.4 M	17.3 M	16.3 M	18.5 M	19.7 M	18.4 M	-1.29	-1.14	-1.13	-1.1 B	-1.3 B	-402.0 M	304	294	79.7	99.1
549	1401/02/24	14,610	3.25	9.5 B	6.5 M	1.2	1.14	21.4 M	17.5 M	17.3 M	22.6 M	18.7 M	18.4 M	-1.06	-1.06	-1.06	-1.8 B	-802.5 M	261.8 M	333	394	74.8	93.5
550	1401/02/21	14,160	0.07	5.7 B	4.0 M	0.63	0.71	14.0 M	16.1 M	17.2 M	17.1 M	17.2 M	18.1 M	-1.23	-1.07	-1.05	359.9 M	-915.2 M	400.7 M	394	300	96.3	90.0
551	1401/02/20	14,050	-1.2	6.3 B	4.4 M	0.7	0.79	17.0 M	18.0 M	17.2 M	16.6 M	18.2 M	18.2 M	1.02	-1.01	-1.05	-880.0 M	-1.6 B	365.7 M	289	349	78.5	92.5
552	1401/02/19	14,140	-1.05	8.1 B	5.7 M	0.98	1.06	21.4 M	17.7 M	17.1 M	22.5 M	18.7 M	18.0 M	-1.05	-1.06	-1.06	-2.9 B	-1.5 B	403.4 M	240	356	63.6	99.5
553	1401/02/17	14,220	4.87	12.7 B	8.9 M	1.96	1.76	16.4 M	16.9 M	16.6 M	15.5 M	17.4 M	17.7 M	1.06	-1.03	-1.06	1.2 B	-909.0 M	549.7 M	585	545	75.9	66.5
554	1401/02/12	13,770	4.64	5.9 B	4.3 M	1.01	0.88	12.3 M	16.0 M	16.4 M	15.1 M	17.8 M	17.7 M	-1.23	-1.11	-1.08	-2.4 B	-1.1 B	490.7 M	244	355	51.0	91.1
555	1401/02/11	13,350	4.38	11.6 B	8.8 M	2.77	1.97	25.3 M	15.5 M	16.2 M	21.8 M	18.9 M	17.5 M	1.16	-1.22	-1.08	-2.8 B	-676.5 M	606.2 M	255	427	55.6	80.2
556	1401/02/10	12,810	1.91	4.9 B	3.8 M	1.13	0.88	15.1 M	13.2 M	15.6 M	20.5 M	17.6 M	17.0 M	-1.36	-1.33	-1.09	-586.3 M	-156.3 M	747.3 M	288	241	88.1	100.0
557	1401/02/07	12,540	-0.24	3.8 B	3.0 M	0.56	0.7	16.0 M	13.8 M	15.3 M	14.8 M	17.4 M	16.6 M	1.09	-1.26	-1.08	52.2 M	131.8 M	776.6 M	235	252	100.0	98.6
558	1401/02/06	12,540	-0.16	3.3 B	2.6 M	0.46	0.61	11.7 M	19.4 M	15.0 M	15.1 M	19.9 M	16.6 M	-1.3	-1.03	-1.11	0.0	1.0 B	774.4 M	284	219	100.0	100.0
559	1401/02/05	12,500	-1.65	3.9 B	3.1 M	0.56	0.74	11.4 M	20.6 M	15.1 M	20.5 M	20.8 M	16.7 M	-1.8	-1.01	-1.11	0.0	1.0 B	784.8 M	344	191	100.0	100.0
560	1401/02/04	12,650	-2.32	4.1 B	3.3 M	0.59	0.79	12.8 M	20.7 M	15.1 M	17.4 M	19.7 M	16.5 M	-1.36	1.05	-1.1	-247.4 M	911.8 M	784.8 M	297	232	91.8	97.8
561	1401/01/31	12,870	-1.53	6.4 B	4.9 M	0.88	1.25	16.8 M	19.9 M	14.9 M	19.2 M	19.4 M	16.4 M	-1.14	1.03	-1.1	854.2 M	1.1 B	797.2 M	379	288	99.8	86.4
562	1401/01/30	13,110	4.55	17.0 B	13.0 M	3.0	3.88	36.7 M	19.0 M	14.6 M	23.2 M	18.3 M	16.0 M	1.58	1.04	-1.1	4.6 B	769.1 M	754.5 M	457	525	98.7	71.7
563	1401/01/29	12,500	1.13	5.1 B	4.1 M	0.57	1.26	18.7 M	11.9 M	12.6 M	20.8 M	16.6 M	14.9 M	-1.12	-1.39	-1.18	-10.7 M	-485.5 M	524.8 M	263	236	96.0	96.2
564	1401/01/28	12,400	-0.08	3.7 B	3.0 M	0.4	0.94	9.9 M	15.5 M	12.0 M	13.6 M	16.2 M	14.5 M	-1.38	-1.05	-1.21	-632.1 M	2.0 B	525.3 M	264	237	69.6	86.6
565	1401/01/27	12,400	0.9	3.7 B	2.9 M	0.39	0.91	10.0 M	16.5 M	12.0 M	14.8 M	16.9 M	14.6 M	-1.48	-1.02	-1.22	658.7 M	2.3 B	495.5 M	352	194	95.9	77.9
566	1401/01/24	12,590	2.94	6.0 B	4.9 M	0.69	1.56	12.1 M	17.2 M	12.0 M	14.2 M	17.5 M	14.7 M	-1.17	-1.02	-1.23	-765.3 M	2.1 B	348.9 M	342	347	69.3	82.1
567	1401/01/23	12,190	-4.99	8.3 B	6.8 M	1.13	2.37	10.8 M	17.4 M	11.8 M	18.8 M	17.4 M	14.6 M	-1.75	1.0	-1.24	-1.7 B	2.2 B	349.4 M	556	407	72.3	92.6
568	1401/01/22	12,820	4.91	23.4 B	18.2 M	6.52	8.65	24.8 M	18.3 M	11.8 M	17.7 M	16.5 M	14.0 M	1.41	1.11	-1.18	12.2 B	2.6 B	428.2 M	775	399	82.4	30.2
569	1401/01/21	12,320	4.94	5.8 B	4.8 M	2.3	2.41	18.0 M	12.6 M	9.3 M	18.0 M	15.2 M	13.5 M	1.0	-1.2	-1.45	989.9 M	113.1 M	-191.4 M	324	270	100.0	83.0
570	1401/01/20	11,880	2.41	3.9 B	3.3 M	2.09	1.68	13.8 M	9.9 M	8.5 M	19.5 M	13.1 M	12.7 M	-1.41	-1.32	-1.49	-340.9 M	-93.5 M	-240.9 M	251	195	89.6	98.5
571	1401/01/17	11,720	1.91	2.4 B	2.0 M	1.39	1.07	10.8 M	8.3 M	8.2 M	11.3 M	10.8 M	12.6 M	-1.05	-1.31	-1.55	-125.3 M	-30.3 M	-231.6 M	204	205	91.8	97.1
572	1401/01/16	11,650	1.84	2.0 B	1.7 M	1.19	0.91	8.6 M	7.8 M	7.9 M	14.2 M	10.9 M	12.7 M	-1.66	-1.4	-1.6	32.5 M	-5.2 M	-224.9 M	231	137	100.0	98.4
573	1401/01/15	11,600	2.65	2.5 B	2.2 M	1.34	1.19	9.9 M	7.4 M	7.8 M	12.0 M	10.7 M	12.6 M	-1.22	-1.44	-1.61	9.2 M	-10.4 M	-226.5 M	255	209	100.0	99.6
574	1401/01/14	11,610	3.66	1.4 B	1.2 M	0.7	0.64	6.2 M	8.3 M	7.7 M	8.4 M	11.9 M	12.7 M	-1.36	-1.43	-1.64	-43.1 M	29.6 M	-227.0 M	220	167	96.9	100.0
575	1401/01/10	11,370	1.7	787.3 M	693.6 K	0.38	0.36	5.0 M	8.8 M	7.8 M	7.2 M	13.3 M	13.3 M	-1.45	-1.51	-1.7	-24.9 M	38.3 M	-226.7 M	153	109	96.8	99.9
576	1401/01/09	11,350	2.16	1.8 B	1.6 M	0.9	0.82	8.2 M	9.1 M	7.9 M	11.9 M	14.0 M	13.5 M	-1.45	-1.54	-1.71	0.0	43.2 M	-202.3 M	216	149	100.0	100.0
577	1401/01/08	11,440	4.19	1.7 B	1.5 M	0.92	0.78	6.8 M	9.0 M	7.8 M	12.9 M	13.7 M	13.5 M	-1.89	-1.53	-1.75	6.9 M	43.2 M	-202.3 M	253	133	100.0	99.6
578	1401/01/07	11,230	4.95	3.5 B	3.1 M	2.4	1.66	13.8 M	9.2 M	7.9 M	16.7 M	13.1 M	13.7 M	-1.21	-1.42	-1.75	209.3 M	41.9 M	-206.6 M	251	195	100.0	93.9
579	1401/01/06	10,910	3.51	2.0 B	1.8 M	1.21	0.98	8.7 M	6.9 M	7.4 M	15.4 M	11.9 M	13.8 M	-1.77	-1.71	-1.86	0.0	0.0	-224.9 M	228	129	100.0	100.0
580	1400/12/28	10,700	2.29	1.3 B	1.2 M	0.61	0.65	7.2 M	7.0 M	7.2 M	11.7 M	12.3 M	13.7 M	-1.62	-1.76	-1.9	0.0	-245.4 M	-234.6 M	180	111	100.0	100.0
581	1400/12/25	10,500	0.48	1.1 B	1.1 M	0.49	0.58	7.3 M	7.2 M	7.2 M	10.0 M	13.7 M	13.8 M	-1.37	-1.91	-1.91	0.0	-700.1 M	-237.4 M	157	115	100.0	100.0
582	1400/12/24	10,370	-0.86	991.4 M	951.4 K	0.4	0.51	6.8 M	7.2 M	7.2 M	8.8 M	13.8 M	14.1 M	-1.29	-1.91	-1.96	0.0	-851.1 M	-263.0 M	146	113	100.0	100.0
583	1400/12/23	10,420	-0.29	1.5 B	1.4 M	0.52	0.76	5.2 M	7.6 M	7.2 M	13.2 M	14.0 M	14.4 M	-2.53	-1.85	-2.01	0.0	-871.9 M	-276.4 M	283	112	100.0	100.0
584	1400/12/22	10,550	1.25	3.0 B	2.9 M	1.1	1.63	9.5 M	8.7 M	7.3 M	15.8 M	14.1 M	14.3 M	-1.66	-1.62	-1.96	-1.2 B	-908.5 M	-284.5 M	166	178	52.8	93.8
585	1400/12/21	10,400	0.29	3.7 B	3.6 M	1.49	2.17	8.2 M	8.1 M	7.2 M	16.5 M	12.2 M	13.9 M	-2.01	-1.5	-1.94	-2.3 B	-663.0 M	-233.9 M	176	225	38.9	100.0
586	1400/12/18	10,570	2.72	2.5 B	2.4 M	1.14	1.55	7.6 M	8.0 M	7.2 M	12.2 M	12.4 M	13.5 M	-1.61	-1.56	-1.88	-755.1 M	-239.1 M	-138.7 M	236	208	70.3	100.0
587	1400/12/17	10,340	0.58	1.7 B	1.6 M	0.78	1.03	8.7 M	7.7 M	7.2 M	11.1 M	12.4 M	13.4 M	-1.27	-1.6	-1.87	-104.1 M	-86.5 M	-103.0 M	177	149	93.7	100.0
588	1400/12/16	10,310	2.38	3.3 B	3.1 M	1.86	2.18	9.4 M	7.3 M	7.1 M	14.1 M	12.4 M	13.4 M	-1.5	-1.7	-1.88	-182.6 M	-65.7 M	-99.8 M	326	230	94.1	99.7
589	1400/12/15	10,210	2.2	2.3 B	2.3 M	1.33	1.64	6.4 M	6.9 M	7.0 M	6.8 M	12.0 M	13.1 M	-1.05	-1.75	-1.89	0.0	-29.2 M	-92.8 M	239	227	65.8	65.8
590	1400/12/14	9,930	-0.9	2.5 B	2.5 M	1.65	1.87	7.5 M	7.3 M	7.2 M	22.3 M	16.8 M	13.6 M	-2.98	-2.31	-1.9	-153.5 M	-36.5 M	-92.8 M	313	112	93.8	99.9
591	1400/12/11	9,990	-0.3	1.2 B	1.2 M	0.78	0.89	6.1 M	7.2 M	7.4 M	12.1 M	14.7 M	13.1 M	-1.98	-2.05	-1.77	7.8 M	86.7 M	-85.3 M	195	98	100.0	99.3
592	1400/12/09	10,020	0.1	1.1 B	1.1 M	0.66	0.78	5.7 M	7.1 M	7.5 M	10.6 M	14.8 M	12.6 M	-1.87	-2.09	-1.67	0.0	85.1 M	-85.9 M	198	106	100.0	100.0
593	1400/12/08	9,920	-0.9	1.3 B	1.3 M	0.74	0.9	8.9 M	7.6 M	8.0 M	14.2 M	16.2 M	12.7 M	-1.6	-2.13	-1.58	0.0	69.5 M	-80.4 M	147	92	100.0	100.0
594	1400/12/07	9,930	-1.59	2.5 B	2.5 M	1.6	1.74	8.0 M	7.0 M	8.1 M	23.7 M	17.6 M	12.3 M	-2.97	-2.51	-1.53	-36.8 M	37.8 M	-113.0 M	310	106	98.5	100.0
595	1400/12/04	10,040	-0.4	1.5 B	1.4 M	0.95	0.88	7.3 M	6.5 M	7.6 M	12.2 M	15.8 M	11.8 M	-1.66	-2.43	-1.55	462.3 M	6.6 M	-112.0 M	198	81	99.3	67.6
596	1400/12/03	10,270	1.88	1.3 B	1.3 M	0.81	0.77	5.7 M	6.4 M	6.7 M	12.5 M	16.0 M	12.9 M	-2.22	-2.48	-1.93	0.0	-97.1 M	-173.3 M	226	102	100.0	100.0
597	1400/12/02	10,100	-0.2	1.9 B	1.9 M	1.36	1.1	8.4 M	6.7 M	6.7 M	16.9 M	17.3 M	12.9 M	-2.0	-2.59	-1.93	-78.0 M	-199.4 M	-173.5 M	215	112	95.9	100.0
598	1400/12/01	9,950	-2.64	1.8 B	1.8 M	1.46	0.99	5.7 M	6.1 M	6.7 M	22.5 M	17.0 M	13.5 M	-3.96	-2.77	-2.0	-158.4 M	-237.4 M	-235.3 M	277	77	88.8	97.7
599	1400/11/30	10,070	-2.14	1.5 B	1.5 M	1.34	0.83	5.8 M	6.4 M	7.1 M	15.9 M	14.7 M	13.9 M	-2.74	-2.29	-1.95	-192.9 M	-238.3 M	-268.1 M	216	91	83.0	95.8
600	1400/11/27	10,000	-3.1	1.2 B	1.2 M	1.02	0.64	7.1 M	6.5 M	7.4 M	13.4 M	12.5 M	14.0 M	-1.88	-1.92	-1.89	-56.3 M	-242.7 M	-260.3 M	156	87	93.7	98.4
601	1400/11/25	10,150	-2.03	1.5 B	1.5 M	1.45	0.82	6.8 M	6.8 M	7.3 M	18.6 M	11.9 M	14.0 M	-2.73	-1.77	-1.9	-511.4 M	-305.2 M	-289.2 M	146	81	65.0	98.3
602	1400/11/24	10,110	-2.88	975.1 M	960.7 K	0.89	0.52	5.6 M	7.1 M	7.4 M	14.7 M	10.4 M	14.0 M	-2.6	-1.45	-1.9	-267.8 M	-211.3 M	-289.8 M	124	66	71.7	99.2
603	1400/11/23	10,290	-1.34	998.9 M	967.3 K	0.91	0.5	7.0 M	7.5 M	7.5 M	11.3 M	9.9 M	14.0 M	-1.62	-1.32	-1.87	-163.0 M	-165.7 M	-293.0 M	119	88	83.4	99.7
604	1400/11/20	10,400	-0.57	1.0 B	993.3 K	0.85	0.5	5.8 M	7.7 M	7.9 M	7.8 M	9.5 M	14.1 M	-1.34	-1.24	-1.77	-215.2 M	-141.7 M	-287.7 M	140	132	79.0	100.0
605	1400/11/19	10,410	-0.67	1.3 B	1.3 M	1.08	0.65	9.0 M	9.1 M	8.1 M	10.9 M	10.1 M	14.6 M	-1.22	-1.11	-1.81	-368.5 M	-98.7 M	-288.2 M	105	120	70.5	98.1
606	1400/11/18	10,400	-1.05	1.0 B	973.9 K	0.8	0.49	8.9 M	10.0 M	8.0 M	9.5 M	10.4 M	14.7 M	-1.06	-1.03	-1.85	-42.2 M	-25.7 M	-281.1 M	108	106	95.1	99.3
607	1400/11/17	10,330	-2.18	1.2 B	1.2 M	0.73	0.57	7.5 M	9.9 M	7.9 M	10.7 M	9.5 M	14.9 M	-1.42	1.04	-1.88	-39.7 M	-17.9 M	-305.4 M	150	109	94.7	98.0
608	1400/11/16	10,670	1.43	984.1 M	916.2 K	0.52	0.44	7.7 M	11.6 M	8.0 M	8.9 M	10.2 M	15.3 M	-1.15	1.13	-1.91	-42.9 M	11.9 M	-345.0 M	122	111	95.6	100.0
609	1400/11/13	10,760	2.87	1.6 B	1.5 M	0.8	0.74	12.5 M	12.0 M	8.1 M	10.5 M	10.2 M	15.5 M	1.19	1.17	-1.91	0.0	-109.7 M	-347.2 M	131	156	100.0	100.0
610	1400/11/12	10,570	1.44	1.4 B	1.4 M	0.51	0.66	14.5 M	8.7 M	8.2 M	12.0 M	10.6 M	16.0 M	1.21	-1.21	-1.95	-3.6 M	-113.4 M	-371.1 M	98	119	99.8	100.0
611	1400/11/11	10,570	1.93	1.2 B	1.1 M	0.41	0.55	8.5 M	5.8 M	7.8 M	6.6 M	13.5 M	16.0 M	1.3	-2.33	-2.06	-3.2 M	-265.1 M	-386.1 M	140	183	99.7	100.0
612	1400/11/10	10,590	4.44	3.1 B	2.9 M	1.04	1.41	13.9 M	5.7 M	7.7 M	12.8 M	14.8 M	16.4 M	1.09	-2.62	-2.13	108.9 M	-265.4 M	-404.5 M	210	220	94.8	91.3
613	1400/11/09	10,450	4.92	2.0 B	1.9 M	0.62	0.93	10.0 M	5.2 M	7.8 M	9.5 M	17.4 M	17.5 M	1.05	-3.37	-2.25	-650.9 M	-550.0 M	-470.5 M	135	211	67.5	100.0
614	1400/11/06	10,120	2.74	2.3 B	2.3 M	0.76	1.09	4.9 M	5.6 M	7.9 M	12.3 M	21.7 M	18.3 M	-2.52	-3.86	-2.3	-18.0 M	-582.8 M	-430.0 M	468	187	99.2	100.0
615	1400/11/05	9,950	-3.4	5.0 B	5.1 M	2.21	2.66	3.7 M	6.4 M	8.6 M	27.9 M	23.6 M	19.2 M	-7.47	-3.69	-2.24	-762.4 M	-586.6 M	-451.7 M	1,088	173	81.4	96.6
616	1400/11/04	10,020	-3.93	1.6 B	1.6 M	0.7	0.84	6.3 M	9.4 M	9.7 M	12.9 M	20.4 M	18.0 M	-2.04	-2.16	-1.84	-4.8 M	-560.9 M	-402.0 M	220	108	85.8	86.1
617	1400/11/03	10,300	-4.19	3.4 B	3.3 M	1.66	1.76	8.7 M	9.8 M	9.8 M	28.9 M	21.8 M	17.7 M	-3.34	-2.22	-1.8	-1.3 B	-664.5 M	-375.8 M	222	112	57.0	96.0
618	1400/11/02	10,600	-1.12	3.6 B	3.4 M	1.93	1.82	13.9 M	10.3 M	10.0 M	28.6 M	18.8 M	17.0 M	-2.05	-1.82	-1.7	-814.7 M	-468.3 M	-307.0 M	192	122	73.4	95.7
619	1400/10/29	10,750	0.28	1.9 B	1.8 M	0.96	0.88	13.3 M	11.4 M	10.1 M	16.7 M	15.2 M	16.0 M	-1.26	-1.33	-1.58	-36.9 M	-316.4 M	-212.1 M	141	114	98.1	100.0
620	1400/10/28	10,500	-2.96	1.5 B	1.4 M	0.81	0.68	5.7 M	10.9 M	9.7 M	13.7 M	16.1 M	15.9 M	-2.39	-1.48	-1.64	-634.1 M	-354.2 M	-214.6 M	147	108	57.0	100.0
621	1400/10/27	10,550	-3.03	1.9 B	1.7 M	1.05	0.85	7.3 M	10.7 M	10.0 M	20.1 M	15.8 M	16.0 M	-2.74	-1.48	-1.6	-522.6 M	-272.9 M	-170.7 M	162	85	63.6	91.6
622	1400/10/26	10,950	0.55	1.7 B	1.6 M	0.87	0.74	10.7 M	10.8 M	10.1 M	14.3 M	14.8 M	15.8 M	-1.34	-1.36	-1.56	-333.1 M	-273.8 M	-173.6 M	127	118	80.3	100.0
623	1400/10/25	11,080	1.93	2.5 B	2.3 M	1.4	1.07	26.0 M	10.7 M	10.0 M	13.4 M	16.1 M	16.2 M	1.94	-1.5	-1.63	-55.3 M	-373.5 M	-194.7 M	90	179	94.6	96.9
624	1400/10/22	10,850	-0.82	2.5 B	2.3 M	1.55	1.12	10.8 M	9.0 M	9.6 M	23.6 M	16.8 M	16.7 M	-2.17	-1.85	-1.74	-225.7 M	-379.8 M	-222.4 M	151	79	65.2	74.2
625	1400/10/21	10,890	-0.64	894.2 M	824.0 K	0.54	0.38	4.6 M	9.7 M	9.4 M	10.9 M	16.1 M	16.3 M	-2.38	-1.66	-1.73	-227.5 M	-430.3 M	-235.4 M	141	80	72.1	97.5
626	1400/10/20	10,870	-1.27	1.4 B	1.3 M	0.92	0.61	7.1 M	8.5 M	9.6 M	14.0 M	16.0 M	16.2 M	-1.99	-1.88	-1.68	-527.3 M	-445.4 M	-259.6 M	122	99	59.4	95.8
627	1400/10/19	10,800	-3.05	2.4 B	2.2 M	1.26	1.0	10.2 M	8.5 M	9.8 M	20.7 M	15.2 M	16.4 M	-2.03	-1.79	-1.67	-831.5 M	-414.3 M	-250.2 M	150	114	64.8	100.0
628	1400/10/18	11,000	-1.26	1.6 B	1.4 M	0.77	0.62	12.8 M	10.3 M	9.7 M	14.5 M	17.6 M	15.9 M	-1.14	-1.71	-1.65	-86.8 M	-490.4 M	-186.4 M	116	108	94.2	99.7
629	1400/10/15	11,190	0.36	2.0 B	1.8 M	0.86	0.67	16.7 M	10.9 M	10.0 M	18.8 M	18.5 M	16.1 M	-1.12	-1.71	-1.61	-478.5 M	-440.9 M	-167.0 M	88	104	75.1	99.6
630	1400/10/14	11,080	-0.81	1.1 B	968.3 K	0.47	0.36	3.2 M	10.8 M	10.0 M	11.0 M	20.2 M	16.2 M	-3.49	-1.87	-1.63	-302.7 M	-435.6 M	-148.7 M	243	97	71.5	99.8
631	1400/10/13	11,150	-0.18	1.1 B	943.5 K	0.42	0.35	6.7 M	10.4 M	10.5 M	10.1 M	19.6 M	16.5 M	-1.51	-1.88	-1.56	-371.8 M	-328.8 M	-143.0 M	102	104	64.8	100.0
632	1400/10/12	11,210	0.36	3.9 B	3.5 M	1.78	1.35	20.7 M	10.1 M	10.6 M	31.6 M	18.9 M	16.6 M	-1.53	-1.86	-1.57	-1.2 B	-150.5 M	-169.4 M	119	116	62.3	93.0
633	1400/10/11	11,100	-1.16	2.2 B	2.0 M	0.88	0.72	15.3 M	9.2 M	10.2 M	19.1 M	15.6 M	15.8 M	-1.25	-1.69	-1.55	160.7 M	104.0 M	-106.8 M	135	100	95.6	88.2
634	1400/10/08	11,180	-0.89	3.2 B	2.8 M	1.06	1.02	13.5 M	9.5 M	10.6 M	26.7 M	14.1 M	15.9 M	-1.97	-1.48	-1.49	-452.0 M	288.5 M	-109.7 M	191	114	81.8	96.1
635	1400/10/07	11,270	-0.09	1.2 B	1.1 M	0.36	0.38	3.3 M	8.4 M	10.4 M	7.7 M	12.6 M	15.8 M	-2.33	-1.5	-1.52	231.2 M	361.7 M	-111.6 M	296	97	82.8	63.3
636	1400/10/06	11,250	-0.09	2.2 B	2.0 M	0.69	0.72	7.7 M	10.3 M	10.8 M	9.5 M	13.7 M	16.1 M	-1.23	-1.33	-1.49	519.5 M	364.0 M	-129.4 M	239	140	82.5	59.2
637	1400/10/05	11,300	0.09	2.4 B	2.1 M	0.71	0.77	12.3 M	10.7 M	11.0 M	15.8 M	14.7 M	16.2 M	-1.29	-1.37	-1.48	60.4 M	144.2 M	-161.4 M	149	112	77.8	75.3
638	1400/10/04	11,220	0.63	3.6 B	3.2 M	1.14	1.2	13.6 M	10.0 M	10.7 M	12.2 M	15.8 M	16.3 M	1.12	-1.57	-1.52	1.1 B	-18.9 M	-174.0 M	260	202	97.9	68.0
639	1400/10/01	11,300	4.92	5.6 B	5.0 M	2.39	1.96	7.7 M	9.2 M	10.4 M	15.5 M	17.9 M	16.5 M	-2.02	-1.95	-1.58	-85.9 M	-357.5 M	-276.0 M	407	207	55.6	57.1
640	1400/09/30	10,840	1.03	2.5 B	2.3 M	1.14	0.91	14.7 M	9.6 M	10.8 M	16.9 M	17.8 M	16.9 M	-1.15	-1.85	-1.56	242.8 M	-437.6 M	-273.7 M	130	99	75.6	66.0
641	1400/09/29	10,600	-1.49	1.8 B	1.7 M	0.75	0.64	8.7 M	8.8 M	10.6 M	14.6 M	16.5 M	16.9 M	-1.68	-1.88	-1.59	-579.6 M	-628.3 M	-289.8 M	130	117	63.1	95.5
642	1400/09/28	10,640	-2.39	2.7 B	2.5 M	1.22	0.96	8.1 M	9.3 M	10.8 M	23.5 M	17.0 M	17.0 M	-2.88	-1.84	-1.57	-755.4 M	-580.2 M	-265.4 M	210	105	63.7	91.9
643	1400/09/27	10,820	-1.1	2.7 B	2.4 M	1.06	0.92	10.3 M	9.1 M	11.1 M	21.6 M	14.9 M	17.1 M	-2.09	-1.63	-1.54	-609.5 M	-340.3 M	-261.7 M	163	106	63.5	86.5
644	1400/09/24	10,920	-0.46	1.7 B	1.5 M	0.41	0.57	6.9 M	10.8 M	11.2 M	12.8 M	14.6 M	17.2 M	-1.85	-1.35	-1.54	-486.1 M	-158.3 M	-277.9 M	135	111	56.1	85.4
645	1400/09/23	11,000	-0.09	2.3 B	2.1 M	0.58	0.8	10.1 M	11.7 M	11.4 M	12.5 M	16.0 M	17.3 M	-1.24	-1.37	-1.51	-710.7 M	-83.2 M	-259.6 M	120	154	52.5	83.3
646	1400/09/22	10,760	-3.58	2.8 B	2.6 M	0.74	0.99	10.8 M	12.2 M	11.3 M	17.1 M	17.0 M	17.3 M	-1.58	-1.39	-1.53	-339.1 M	21.1 M	-214.6 M	192	141	73.6	85.6
647	1400/09/21	11,000	-2.57	1.9 B	1.7 M	0.48	0.63	7.5 M	11.9 M	11.5 M	10.7 M	16.5 M	17.2 M	-1.41	-1.39	-1.5	443.8 M	-91.0 M	-210.4 M	207	105	84.4	60.5
648	1400/09/20	11,240	0.09	4.0 B	3.5 M	1.0	1.34	16.1 M	12.5 M	11.6 M	17.4 M	16.8 M	17.5 M	-1.08	-1.35	-1.5	300.8 M	-171.8 M	-249.1 M	244	209	98.1	90.6
649	1400/09/17	11,240	0.72	9.6 B	8.6 M	3.32	3.65	12.2 M	13.7 M	11.6 M	20.8 M	17.1 M	17.0 M	-1.7	-1.25	-1.46	-110.7 M	-211.4 M	-281.2 M	224	137	28.5	29.6
650	1400/09/16	11,170	0.18	2.1 B	1.9 M	0.74	0.74	14.2 M	12.7 M	11.6 M	17.2 M	17.5 M	16.4 M	-1.21	-1.37	-1.42	-189.3 M	-287.6 M	-306.2 M	133	121	90.9	100.0
651	1400/09/15	11,170	0.27	2.1 B	1.9 M	0.8	0.75	8.4 M	11.5 M	12.0 M	14.9 M	17.3 M	16.5 M	-1.76	-1.5	-1.37	-899.5 M	-274.3 M	-164.3 M	142	141	57.1	100.0
652	1400/09/14	11,250	1.26	1.8 B	1.6 M	0.69	0.63	9.7 M	11.7 M	12.0 M	13.4 M	16.6 M	16.3 M	-1.38	-1.42	-1.36	39.8 M	-118.7 M	-146.5 M	177	125	93.3	91.1
653	1400/09/13	11,250	1.72	4.3 B	3.9 M	1.93	1.5	23.2 M	11.1 M	12.1 M	18.1 M	17.7 M	16.3 M	1.28	-1.58	-1.35	102.5 M	-165.1 M	-135.5 M	180	225	97.1	94.7
654	1400/09/10	11,290	0.0	4.0 B	3.6 M	1.89	1.4	9.7 M	8.6 M	11.8 M	22.2 M	16.6 M	16.2 M	-2.28	-1.94	-1.37	-491.5 M	-376.9 M	-118.4 M	314	160	76.9	89.3
655	1400/09/09	11,150	-1.85	1.7 B	1.5 M	0.74	0.59	7.8 M	9.1 M	11.9 M	16.0 M	16.4 M	16.0 M	-2.06	-1.81	-1.34	-122.9 M	-286.3 M	-147.9 M	201	105	92.7	100.0
656	1400/09/08	11,280	-0.88	1.3 B	1.2 M	0.53	0.45	9.0 M	9.5 M	11.9 M	10.3 M	16.6 M	15.8 M	-1.14	-1.75	-1.33	-121.6 M	-277.9 M	-151.7 M	125	121	84.1	93.2
657	1400/09/07	11,200	-2.27	1.9 B	1.7 M	0.65	0.61	7.5 M	10.3 M	11.8 M	20.3 M	18.1 M	16.0 M	-2.69	-1.76	-1.35	-191.8 M	-271.7 M	-176.4 M	217	90	85.8	95.9
658	1400/09/06	11,400	-1.64	2.3 B	2.0 M	0.73	0.73	8.3 M	11.4 M	12.0 M	14.1 M	18.9 M	16.0 M	-1.7	-1.66	-1.34	-956.6 M	-369.5 M	-234.4 M	147	154	53.3	95.0
659	1400/09/03	11,500	-1.79	3.6 B	3.2 M	1.27	1.16	12.3 M	11.9 M	11.7 M	23.1 M	20.2 M	15.9 M	-1.88	-1.7	-1.36	-38.6 M	-365.0 M	-248.8 M	220	119	74.5	75.5
660	1400/09/02	11,510	-2.7	2.4 B	2.1 M	0.89	0.74	9.7 M	11.9 M	11.5 M	16.8 M	18.9 M	15.5 M	-1.73	-1.58	-1.34	-80.7 M	-381.3 M	-261.5 M	243	145	96.7	100.0
661	1400/09/01	11,760	0.0	2.7 B	2.3 M	0.96	0.79	13.2 M	11.7 M	11.4 M	18.1 M	18.1 M	15.8 M	-1.38	-1.55	-1.39	-90.5 M	-327.2 M	-408.4 M	201	151	96.7	100.0
662	1400/08/30	11,610	-2.6	3.9 B	3.4 M	1.51	1.17	12.6 M	12.1 M	11.2 M	22.6 M	17.7 M	15.7 M	-1.79	-1.47	-1.41	-681.2 M	-360.1 M	-442.4 M	256	173	82.4	99.8
663	1400/08/29	11,700	-2.99	3.4 B	2.9 M	1.3	1.04	12.0 M	11.6 M	10.9 M	20.7 M	16.6 M	15.6 M	-1.72	-1.43	-1.44	-934.1 M	-290.1 M	-412.5 M	208	166	72.8	100.0
664	1400/08/26	11,990	-0.83	2.1 B	1.8 M	0.74	0.64	12.8 M	12.7 M	10.7 M	15.3 M	14.5 M	15.2 M	-1.2	-1.14	-1.42	-119.9 M	-171.6 M	-351.0 M	158	140	94.4	100.0
665	1400/08/25	11,950	-1.57	1.7 B	1.5 M	0.45	0.5	8.1 M	12.3 M	10.6 M	12.0 M	13.7 M	15.2 M	-1.47	-1.11	-1.44	189.7 M	-269.8 M	-348.1 M	213	129	99.4	88.6
666	1400/08/24	11,990	-2.36	3.0 B	2.5 M	0.83	0.87	16.1 M	14.8 M	10.8 M	16.3 M	14.7 M	15.5 M	-1.01	1.01	-1.44	-255.2 M	222.3 M	-440.9 M	154	168	81.2	89.6
667	1400/08/23	12,200	-1.05	2.9 B	2.4 M	0.75	0.83	10.8 M	13.8 M	10.6 M	17.7 M	14.0 M	15.5 M	-1.63	-1.01	-1.47	-331.0 M	164.3 M	-440.3 M	231	160	85.4	96.6
668	1400/08/22	12,420	0.57	3.7 B	3.0 M	0.91	1.01	17.3 M	14.1 M	10.4 M	12.4 M	13.6 M	15.2 M	1.39	1.04	-1.46	-341.7 M	282.7 M	-423.7 M	194	297	90.3	99.5
669	1400/08/19	12,400	0.49	3.3 B	2.6 M	0.74	0.9	10.6 M	13.7 M	10.0 M	11.6 M	14.5 M	16.0 M	-1.09	-1.06	-1.59	-611.0 M	439.9 M	-515.6 M	198	235	64.7	83.5
670	1400/08/18	12,230	1.49	6.7 B	5.4 M	1.99	1.86	17.7 M	13.6 M	9.7 M	17.7 M	15.7 M	15.8 M	-1.0	-1.16	-1.62	2.7 B	346.0 M	-490.0 M	366	217	97.1	57.5
671	1400/08/17	12,000	-0.41	2.1 B	1.7 M	0.62	0.59	8.9 M	11.2 M	8.6 M	11.9 M	14.7 M	16.0 M	-1.34	-1.31	-1.87	-545.3 M	-224.2 M	-624.7 M	160	165	67.8	93.8
672	1400/08/16	11,830	-1.91	3.8 B	3.2 M	1.02	1.08	12.4 M	11.0 M	8.6 M	14.7 M	15.3 M	16.2 M	-1.18	-1.39	-1.88	261.1 M	-238.2 M	-645.5 M	254	197	83.3	76.4
673	1400/08/15	12,200	4.99	4.5 B	3.7 M	1.29	1.24	14.4 M	10.7 M	8.4 M	15.9 M	15.9 M	16.1 M	-1.1	-1.49	-1.92	444.3 M	-560.9 M	-686.7 M	300	245	97.3	87.3
674	1400/08/12	12,030	4.97	4.4 B	3.8 M	1.51	1.28	11.0 M	8.7 M	8.4 M	17.2 M	15.5 M	16.3 M	-1.57	-1.78	-1.94	-1.1 B	-898.5 M	-708.9 M	301	255	75.4	100.0
675	1400/08/11	11,550	1.23	1.5 B	1.3 M	0.43	0.43	7.0 M	8.0 M	8.4 M	11.1 M	14.2 M	16.3 M	-1.6	-1.79	-1.94	-200.3 M	-740.8 M	-661.4 M	190	137	86.9	100.0
676	1400/08/10	11,540	1.94	2.4 B	2.1 M	0.62	0.63	7.9 M	7.9 M	8.6 M	15.6 M	16.5 M	16.1 M	-1.97	-2.1	-1.87	-615.7 M	-1.3 B	-649.0 M	214	148	70.9	96.7
677	1400/08/09	11,030	-4.83	5.2 B	4.6 M	1.55	1.43	11.0 M	8.0 M	9.2 M	17.6 M	16.4 M	15.8 M	-1.6	-2.05	-1.72	-1.4 B	-1.3 B	-579.2 M	254	235	53.2	79.0
678	1400/08/08	11,470	-1.97	2.7 B	2.4 M	0.85	0.73	5.5 M	7.6 M	9.2 M	13.6 M	16.9 M	15.6 M	-2.48	-2.21	-1.68	-1.2 B	-1.1 B	-494.1 M	247	191	50.1	96.2
679	1400/08/05	11,730	0.86	2.4 B	2.1 M	0.75	0.62	8.3 M	8.1 M	9.4 M	11.5 M	16.4 M	15.4 M	-1.4	-2.01	-1.64	-292.1 M	-773.9 M	-419.3 M	195	165	65.9	77.9
680	1400/08/04	11,750	0.69	5.0 B	4.3 M	1.59	1.18	6.8 M	8.3 M	9.5 M	22.5 M	17.1 M	15.4 M	-3.32	-2.06	-1.62	-3.0 B	-727.6 M	-356.8 M	252	210	34.2	94.5
681	1400/08/03	11,600	-3.33	3.8 B	3.3 M	1.32	0.91	8.5 M	9.4 M	9.9 M	15.2 M	16.3 M	16.0 M	-1.78	-1.73	-1.61	-771.9 M	-457.3 M	-53.1 M	248	190	55.2	75.4
682	1400/08/01	11,740	-4.24	3.4 B	2.9 M	1.26	0.8	8.7 M	9.7 M	9.8 M	20.8 M	16.6 M	16.1 M	-2.4	-1.71	-1.64	-81.7 M	-351.4 M	-107.5 M	386	165	97.6	100.0
683	1400/07/28	12,190	-0.73	1.6 B	1.3 M	0.43	0.34	8.2 M	9.6 M	9.8 M	9.1 M	14.5 M	16.0 M	-1.12	-1.52	-1.63	294.9 M	-335.1 M	-135.9 M	190	138	99.2	80.4
684	1400/07/27	12,260	0.0	2.4 B	2.0 M	0.66	0.52	9.1 M	9.5 M	9.7 M	15.1 M	17.7 M	16.1 M	-1.66	-1.86	-1.66	-60.6 M	-829.8 M	-203.4 M	258	159	97.4	100.0
685	1400/07/26	12,370	0.08	5.0 B	4.1 M	1.33	1.12	13.0 M	8.7 M	9.6 M	19.0 M	15.9 M	16.0 M	-1.46	-1.82	-1.66	-1.7 B	-837.6 M	-209.9 M	228	244	58.9	92.0
686	1400/07/25	12,000	-3.38	2.8 B	2.3 M	0.72	0.62	10.1 M	7.0 M	9.6 M	16.4 M	16.5 M	15.9 M	-1.63	-2.35	-1.66	-242.8 M	-513.0 M	-126.6 M	258	173	91.4	100.0
687	1400/07/24	12,490	1.46	2.4 B	1.9 M	0.57	0.5	7.9 M	7.1 M	9.6 M	11.0 M	16.6 M	15.4 M	-1.4	-2.34	-1.6	0.0	-656.4 M	-133.4 M	302	216	100.0	100.0
688	1400/07/21	12,350	-3.74	5.5 B	4.5 M	1.39	1.22	8.6 M	7.0 M	9.7 M	26.0 M	17.0 M	15.3 M	-3.01	-2.41	-1.57	-2.2 B	-769.0 M	-99.8 M	383	211	60.3	100.0
689	1400/07/20	12,550	-3.54	2.4 B	1.9 M	0.54	0.52	5.8 M	7.8 M	9.6 M	8.4 M	15.9 M	14.6 M	-1.45	-2.03	-1.52	-99.6 M	-333.3 M	5.9 M	347	251	82.9	87.0
690	1400/07/19	13,130	1.78	6.4 B	4.9 M	1.51	1.35	5.9 M	8.4 M	9.7 M	20.6 M	17.5 M	15.0 M	-3.5	-2.07	-1.55	-43.8 M	-339.6 M	10.9 M	1,071	308	98.1	98.8
691	1400/07/18	12,920	-0.77	3.7 B	2.9 M	0.7	0.77	10.9 M	10.6 M	10.3 M	16.7 M	15.3 M	14.7 M	-1.53	-1.44	-1.43	-960.1 M	-321.4 M	30.4 M	233	210	68.9	94.9
692	1400/07/17	12,900	-1.45	3.2 B	2.5 M	0.57	0.66	7.5 M	12.3 M	10.3 M	13.5 M	14.5 M	14.2 M	-1.8	-1.18	-1.38	-562.8 M	26.7 M	56.4 M	351	237	82.4	100.0
693	1400/07/14	13,150	1.31	5.0 B	3.8 M	0.95	1.02	13.8 M	12.9 M	10.3 M	19.0 M	14.3 M	14.1 M	-1.38	-1.11	-1.37	0.0	209.2 M	95.5 M	364	264	100.0	100.0
694	1400/07/12	13,000	-1.22	5.1 B	3.9 M	0.99	1.06	9.8 M	12.0 M	10.1 M	16.6 M	13.0 M	13.7 M	-1.69	-1.08	-1.36	-131.2 M	259.7 M	115.3 M	401	245	77.1	79.7
695	1400/07/11	13,010	-0.61	4.3 B	3.2 M	0.59	0.85	11.2 M	12.2 M	10.0 M	12.0 M	12.5 M	13.7 M	-1.07	-1.02	-1.36	47.0 M	477.7 M	151.4 M	374	346	98.5	97.4
696	1400/07/10	13,130	4.96	9.2 B	7.1 M	1.49	1.91	18.3 M	12.3 M	9.8 M	13.2 M	16.0 M	14.1 M	1.39	-1.29	-1.43	780.7 M	1.1 B	133.2 M	410	510	81.1	72.7
697	1400/07/07	12,630	0.8	4.5 B	3.6 M	0.79	0.95	11.1 M	10.5 M	9.5 M	12.9 M	17.3 M	14.4 M	-1.17	-1.65	-1.51	349.5 M	551.0 M	150.2 M	348	271	86.0	78.2
698	1400/07/06	12,400	-1.27	2.9 B	2.3 M	0.5	0.61	8.9 M	10.1 M	9.4 M	10.4 M	18.0 M	14.7 M	-1.17	-1.78	-1.56	252.7 M	351.3 M	104.0 M	330	257	100.0	91.4
699	1400/07/04	12,560	0.4	4.6 B	3.7 M	0.84	0.92	10.7 M	9.9 M	9.4 M	13.1 M	19.3 M	15.3 M	-1.23	-1.96	-1.63	958.7 M	89.6 M	-10.6 M	435	281	100.0	79.3
700	1400/07/03	12,600	3.7	13.4 B	10.7 M	3.66	2.77	12.2 M	9.4 M	9.5 M	28.3 M	19.3 M	15.8 M	-2.31	-2.06	-1.66	3.1 B	-140.2 M	-106.9 M	1,090	363	99.7	76.8
701	1400/06/31	12,310	0.49	4.1 B	3.4 M	1.25	0.87	6.2 M	7.8 M	9.5 M	18.0 M	16.0 M	15.5 M	-2.91	-2.05	-1.63	-1.9 B	-751.1 M	-270.3 M	365	229	54.6	99.6
702	1400/06/30	12,120	-2.88	3.2 B	2.7 M	0.94	0.66	8.0 M	8.6 M	9.6 M	16.1 M	13.2 M	15.9 M	-2.01	-1.53	-1.65	-649.5 M	-455.1 M	-195.3 M	317	198	78.8	99.1
703	1400/06/29	12,380	-1.28	3.5 B	2.8 M	1.03	0.67	6.7 M	9.3 M	9.9 M	16.2 M	12.1 M	16.0 M	-2.43	-1.31	-1.62	-1.1 B	-190.8 M	-147.6 M	308	192	58.9	89.3
704	1400/06/28	12,320	-3.14	3.0 B	2.4 M	0.84	0.54	7.2 M	9.2 M	10.3 M	11.2 M	11.3 M	16.3 M	-1.56	-1.22	-1.58	-189.9 M	7.5 M	-102.8 M	312	217	75.0	81.4
705	1400/06/27	12,530	-3.69	4.2 B	3.3 M	1.1	0.74	10.7 M	9.2 M	10.6 M	18.6 M	12.2 M	17.2 M	-1.75	-1.34	-1.63	0.0	45.7 M	-200.8 M	392	224	100.0	100.0
706	1400/06/24	13,000	-0.31	3.1 B	2.4 M	0.74	0.52	10.5 M	9.4 M	10.7 M	8.1 M	12.0 M	17.0 M	1.3	-1.28	-1.59	-380.4 M	114.8 M	-150.7 M	256	380	85.8	97.9
707	1400/06/23	13,010	0.23	4.2 B	3.2 M	0.96	0.67	10.7 M	9.5 M	10.7 M	10.6 M	12.0 M	17.7 M	1.01	-1.26	-1.66	672.2 M	102.8 M	-160.2 M	392	332	100.0	84.0
708	1400/06/22	12,920	-1.45	2.9 B	2.2 M	0.62	0.43	7.1 M	9.2 M	10.8 M	10.4 M	12.3 M	17.9 M	-1.47	-1.35	-1.66	-64.6 M	12.4 M	-156.5 M	397	276	97.8	100.0
709	1400/06/21	13,070	-2.02	4.2 B	3.2 M	0.88	0.61	7.8 M	9.5 M	11.6 M	17.1 M	12.5 M	18.2 M	-2.19	-1.32	-1.56	1.1 M	104.5 M	78.1 M	531	242	99.6	99.6
710	1400/06/20	13,200	1.54	5.3 B	4.0 M	1.06	0.77	11.3 M	9.7 M	11.9 M	15.6 M	12.2 M	18.2 M	-1.38	-1.27	-1.54	345.6 M	222.5 M	-17.5 M	471	319	99.9	93.4
711	1400/06/17	13,060	-0.15	4.9 B	3.8 M	0.94	0.74	11.1 M	9.0 M	11.8 M	9.2 M	12.9 M	18.1 M	1.21	-1.43	-1.54	-440.2 M	89.7 M	-35.0 M	387	515	87.3	96.3
712	1400/06/16	12,900	-3.23	4.5 B	3.5 M	0.81	0.69	8.7 M	9.0 M	11.6 M	12.2 M	15.3 M	18.5 M	-1.41	-1.7	-1.59	220.2 M	402.2 M	-13.6 M	500	337	95.7	90.9
713	1400/06/15	13,180	-1.49	4.8 B	3.6 M	0.81	0.72	9.2 M	9.2 M	11.7 M	11.7 M	16.7 M	18.6 M	-1.27	-1.83	-1.59	395.9 M	243.0 M	-23.9 M	497	358	94.9	86.7
714	1400/06/14	13,360	-1.26	4.4 B	3.3 M	0.64	0.67	8.5 M	9.0 M	11.7 M	15.1 M	19.4 M	18.8 M	-1.78	-2.17	-1.61	591.2 M	-243.9 M	-77.5 M	508	247	98.7	85.3
715	1400/06/13	13,420	-0.59	6.1 B	4.5 M	0.79	0.92	8.2 M	9.7 M	11.7 M	20.3 M	20.3 M	18.6 M	-2.46	-2.08	-1.59	-318.6 M	-555.6 M	-107.2 M	643	277	86.2	91.4
716	1400/06/10	13,590	1.95	6.8 B	5.0 M	0.89	1.04	10.5 M	11.1 M	11.8 M	19.5 M	21.1 M	18.4 M	-1.85	-1.9	-1.56	1.1 B	-534.6 M	-93.3 M	518	222	80.1	63.6
717	1400/06/09	13,520	-1.89	6.6 B	5.0 M	0.86	1.03	9.4 M	10.7 M	11.8 M	18.4 M	21.9 M	18.0 M	-1.95	-2.05	-1.52	-575.6 M	-831.1 M	-116.9 M	638	359	90.6	99.3
718	1400/06/08	13,610	-4.96	6.0 B	4.4 M	0.74	0.84	8.1 M	11.5 M	11.9 M	24.3 M	22.0 M	17.6 M	-3.02	-1.91	-1.48	-2.0 B	-655.1 M	-90.7 M	481	243	64.3	98.1
719	1400/06/07	14,000	-2.3	10.0 B	7.0 M	1.14	1.29	12.0 M	13.0 M	12.4 M	20.1 M	21.6 M	17.4 M	-1.68	-1.66	-1.4	-967.5 M	-279.4 M	286.8 M	706	469	84.5	94.2
720	1400/06/06	14,370	0.98	10.6 B	7.4 M	1.34	1.43	14.3 M	13.0 M	13.0 M	23.4 M	23.6 M	17.4 M	-1.64	-1.82	-1.34	-213.5 M	-515.8 M	606.5 M	690	430	93.0	95.0
721	1400/06/03	14,170	-1.39	6.7 B	4.7 M	0.84	0.91	8.8 M	12.8 M	13.0 M	25.4 M	21.9 M	17.0 M	-2.89	-1.7	-1.31	-360.3 M	-272.9 M	643.3 M	711	260	93.3	98.7
722	1400/06/02	14,390	2.13	7.8 B	5.4 M	0.96	1.07	14.6 M	13.2 M	13.3 M	18.5 M	21.0 M	16.6 M	-1.27	-1.58	-1.25	304.1 M	-314.8 M	680.6 M	448	336	83.9	80.0
723	1400/06/01	14,200	0.64	7.4 B	5.2 M	0.77	1.07	18.9 M	13.0 M	13.2 M	21.7 M	20.0 M	16.4 M	-1.15	-1.54	-1.24	-160.0 M	-226.1 M	658.1 M	380	338	97.1	99.2
724	1400/05/31	13,900	-2.73	11.1 B	7.9 M	1.27	1.72	11.9 M	14.5 M	12.8 M	28.6 M	19.2 M	15.9 M	-2.41	-1.33	-1.24	-2.1 B	731.3 M	700.6 M	745	384	79.7	99.1
725	1400/05/24	14,450	2.48	6.2 B	4.4 M	0.76	0.97	14.1 M	14.9 M	12.7 M	15.2 M	17.2 M	15.0 M	-1.08	-1.15	-1.18	1.0 B	779.0 M	808.0 M	439	342	99.4	83.3
726	1400/05/23	14,200	-2.0	7.4 B	5.2 M	1.05	1.13	10.1 M	14.2 M	12.4 M	19.9 M	16.9 M	14.9 M	-1.97	-1.19	-1.2	-570.0 M	577.9 M	754.0 M	667	368	92.0	99.7
727	1400/05/20	14,610	2.6	8.1 B	5.6 M	1.26	1.23	13.2 M	14.4 M	12.8 M	15.1 M	15.3 M	14.7 M	-1.14	-1.06	-1.15	747.5 M	689.4 M	832.9 M	559	439	91.1	81.9
728	1400/05/19	14,280	4.77	15.4 B	10.8 M	3.68	2.61	24.6 M	13.8 M	13.1 M	18.0 M	15.1 M	14.6 M	1.37	-1.1	-1.12	4.6 B	542.8 M	874.6 M	570	524	91.4	61.3
729	1400/05/18	13,850	1.32	6.8 B	5.0 M	2.14	1.25	12.3 M	9.4 M	12.1 M	17.5 M	14.1 M	14.3 M	-1.42	-1.51	-1.17	-1.9 B	-518.1 M	615.4 M	393	386	71.7	100.0
730	1400/05/17	13,560	-1.02	2.7 B	2.0 M	0.73	0.48	8.0 M	8.1 M	11.9 M	11.7 M	12.1 M	14.0 M	-1.47	-1.48	-1.18	-4.3 M	-136.3 M	711.2 M	334	228	99.8	100.0
731	1400/05/16	13,610	-0.87	2.2 B	1.6 M	0.52	0.38	7.1 M	8.7 M	11.9 M	9.3 M	13.2 M	13.9 M	-1.31	-1.52	-1.17	-12.3 M	-143.8 M	794.3 M	303	233	99.4	100.0
732	1400/05/13	13,800	1.1	4.0 B	2.9 M	0.84	0.71	9.8 M	9.2 M	11.9 M	14.3 M	13.2 M	14.0 M	-1.46	-1.44	-1.18	14.3 M	-11.4 M	745.3 M	407	278	99.9	99.6
733	1400/05/12	13,530	-2.31	4.4 B	3.3 M	0.62	0.78	8.9 M	9.6 M	11.8 M	15.2 M	13.1 M	13.9 M	-1.71	-1.37	-1.18	-677.5 M	-24.4 M	744.5 M	421	291	84.7	100.0
734	1400/05/11	13,650	-1.87	2.6 B	1.9 M	0.27	0.45	6.5 M	11.6 M	12.1 M	9.1 M	14.1 M	14.0 M	-1.42	-1.22	-1.15	-1.4 M	1.2 B	765.8 M	402	284	99.9	100.0
735	1400/05/10	13,750	-1.93	5.2 B	3.8 M	0.56	0.89	10.4 M	14.3 M	12.2 M	17.1 M	16.1 M	14.2 M	-1.65	-1.12	-1.17	-42.2 M	2.3 B	765.4 M	500	305	98.7	99.5
736	1400/05/09	14,200	2.9	4.9 B	3.4 M	0.5	0.81	9.8 M	14.8 M	12.0 M	10.8 M	15.8 M	14.3 M	-1.11	-1.06	-1.2	650.0 M	2.4 B	781.3 M	496	388	100.0	86.6
737	1400/05/06	14,000	-0.99	6.9 B	5.0 M	0.76	1.16	11.4 M	15.5 M	12.0 M	13.6 M	16.5 M	14.6 M	-1.19	-1.06	-1.22	-50.8 M	2.4 B	780.9 M	596	505	98.0	98.7
738	1400/05/05	13,960	2.42	17.2 B	12.2 M	2.66	3.02	14.8 M	15.9 M	12.3 M	17.1 M	16.8 M	15.1 M	-1.16	-1.06	-1.22	5.5 B	2.3 B	842.9 M	1,168	685	100.0	68.0
739	1400/05/04	13,630	4.93	14.2 B	10.4 M	3.69	2.84	23.3 M	15.7 M	12.4 M	21.8 M	15.8 M	15.5 M	1.07	-1.01	-1.25	5.4 B	1.4 B	568.1 M	598	389	98.1	59.8
740	1400/04/28	13,200	4.1	3.8 B	2.9 M	1.03	0.79	13.5 M	11.2 M	11.4 M	14.7 M	12.6 M	15.1 M	-1.09	-1.13	-1.32	522.6 M	290.0 M	285.7 M	280	221	100.0	86.1
741	1400/04/23	12,900	4.79	5.5 B	4.3 M	1.24	1.21	13.6 M	9.9 M	11.2 M	14.7 M	12.1 M	15.1 M	-1.08	-1.22	-1.35	386.3 M	169.9 M	257.4 M	401	346	100.0	92.9
742	1400/04/22	12,300	0.74	3.9 B	3.2 M	0.85	0.91	11.4 M	10.8 M	11.0 M	13.4 M	13.2 M	15.0 M	-1.18	-1.21	-1.36	-147.9 M	294.1 M	307.5 M	313	277	90.5	94.3
743	1400/04/21	12,200	0.41	2.7 B	2.2 M	0.59	0.6	9.4 M	12.8 M	10.9 M	10.3 M	13.0 M	15.0 M	-1.1	-1.02	-1.38	690.9 M	640.1 M	343.2 M	286	194	100.0	74.3
744	1400/04/20	12,330	1.9	2.0 B	1.6 M	0.43	0.43	7.0 M	12.3 M	11.0 M	8.4 M	13.1 M	15.1 M	-1.21	-1.07	-1.37	-2.0 M	390.5 M	427.8 M	282	234	99.9	100.0
745	1400/04/19	12,060	-1.39	3.2 B	2.6 M	0.65	0.72	7.6 M	12.0 M	11.0 M	12.2 M	13.8 M	15.2 M	-1.6	-1.14	-1.38	-78.0 M	392.1 M	469.9 M	399	256	96.1	98.6
746	1400/04/16	12,200	4.45	9.4 B	7.7 M	2.48	2.27	15.1 M	12.1 M	11.0 M	16.9 M	13.2 M	15.1 M	-1.12	-1.09	-1.37	1.0 B	739.1 M	494.8 M	618	491	99.2	88.4
747	1400/04/15	11,800	4.98	5.3 B	4.5 M	1.75	1.41	33.4 M	10.1 M	10.5 M	12.7 M	11.8 M	14.7 M	2.62	-1.16	-1.39	1.6 B	338.9 M	476.3 M	156	285	98.1	68.3
748	1400/04/14	11,270	-0.09	2.5 B	2.2 M	0.69	0.68	6.5 M	7.5 M	9.9 M	11.3 M	11.4 M	14.6 M	-1.73	-1.51	-1.48	-556.9 M	22.5 M	397.4 M	289	216	77.0	99.7
749	1400/04/13	11,080	-2.38	2.0 B	1.8 M	0.54	0.54	6.2 M	9.2 M	9.8 M	11.8 M	12.7 M	14.6 M	-1.9	-1.38	-1.48	6.0 M	83.4 M	418.2 M	317	166	98.6	98.3
750	1400/04/12	10,920	-2.76	4.6 B	4.0 M	1.2	1.21	8.9 M	9.3 M	9.8 M	9.8 M	13.1 M	14.8 M	-1.1	-1.41	-1.5	1.7 B	80.5 M	408.0 M	511	296	99.7	63.4
751	1400/04/09	11,410	3.07	3.3 B	3.0 M	0.85	0.89	7.7 M	8.9 M	9.8 M	13.4 M	15.3 M	15.4 M	-1.74	-1.73	-1.57	-993.2 M	-195.9 M	370.9 M	301	247	69.6	99.3
752	1400/04/08	11,170	1.27	2.2 B	2.0 M	0.46	0.61	7.3 M	9.2 M	9.8 M	10.9 M	16.1 M	15.1 M	-1.51	-1.74	-1.53	-280.9 K	131.2 M	413.4 M	304	202	99.0	99.0
753	1400/04/07	11,180	2.66	5.6 B	5.0 M	1.08	1.54	15.8 M	11.3 M	9.8 M	16.3 M	18.2 M	15.1 M	-1.03	-1.62	-1.54	-252.5 M	369.0 M	413.9 M	334	339	94.9	99.5
754	1400/04/06	10,780	-1.28	2.8 B	2.6 M	0.55	0.78	7.0 M	12.3 M	9.5 M	14.3 M	21.4 M	15.1 M	-2.05	-1.74	-1.59	-8.5 M	422.8 M	441.0 M	403	197	99.6	99.9
755	1400/04/05	10,880	1.4	4.6 B	4.2 M	0.96	1.29	7.6 M	13.2 M	9.5 M	21.2 M	22.1 M	15.6 M	-2.78	-1.68	-1.64	274.8 M	380.2 M	320.5 M	598	202	100.0	94.0
756	1400/04/02	10,940	6.94	3.9 B	3.5 M	0.86	1.12	10.0 M	14.0 M	9.5 M	17.6 M	21.0 M	15.4 M	-1.75	-1.51	-1.62	642.7 M	316.5 M	289.5 M	385	183	100.0	83.3
757	1400/03/29	11,520	4.92	7.5 B	6.6 M	2.0	2.23	18.1 M	14.4 M	9.4 M	21.4 M	20.4 M	15.2 M	-1.18	-1.41	-1.61	1.2 B	465.5 M	274.9 M	414	296	99.8	84.0
758	1400/03/26	11,000	1.01	7.0 B	6.4 M	2.03	2.36	24.2 M	12.2 M	8.8 M	30.8 M	18.7 M	14.5 M	-1.27	-1.53	-1.65	16.3 M	341.1 M	199.4 M	290	227	100.0	99.8
759	1400/03/25	10,870	-0.46	3.2 B	3.0 M	1.0	1.11	10.7 M	9.7 M	8.0 M	17.9 M	13.4 M	13.2 M	-1.67	-1.39	-1.65	-221.8 M	814.6 M	202.5 M	280	180	93.1	100.0
760	1400/03/24	10,940	-0.09	2.4 B	2.2 M	0.75	0.81	7.0 M	8.9 M	7.9 M	14.2 M	11.3 M	12.8 M	-2.02	-1.26	-1.62	-43.5 M	1.0 B	230.6 M	327	165	96.3	98.1
761	1400/03/23	10,900	-0.55	2.7 B	2.5 M	0.88	0.91	10.7 M	9.1 M	7.9 M	10.4 M	10.3 M	12.6 M	1.02	-1.13	-1.6	1.4 B	1.1 B	265.7 M	244	117	95.2	44.6
762	1400/03/22	10,960	0.0	2.7 B	2.5 M	0.96	0.85	8.8 M	8.7 M	7.8 M	12.9 M	10.1 M	12.6 M	-1.47	-1.15	-1.61	566.6 M	969.5 M	211.3 M	293	155	94.6	73.8
763	1400/03/19	10,910	-0.64	6.1 B	5.6 M	3.04	1.93	11.5 M	8.2 M	8.0 M	10.1 M	9.5 M	12.8 M	1.13	-1.15	-1.59	2.4 B	856.9 M	265.6 M	340	149	63.5	24.6
764	1400/03/18	11,000	0.73	2.3 B	2.1 M	0.97	0.71	7.0 M	7.0 M	8.0 M	8.4 M	9.5 M	13.5 M	-1.21	-1.36	-1.69	839.1 M	352.1 M	81.0 M	324	168	99.2	62.3
765	1400/03/17	10,980	1.2	2.2 B	2.0 M	0.76	0.69	7.9 M	7.1 M	8.0 M	9.9 M	11.3 M	14.0 M	-1.26	-1.58	-1.76	419.7 M	144.8 M	-46.1 M	282	182	99.8	81.0
766	1400/03/12	10,950	1.39	2.3 B	2.1 M	0.75	0.65	8.3 M	7.4 M	7.9 M	9.2 M	13.2 M	14.8 M	-1.11	-1.79	-1.87	638.2 M	243.7 M	-146.1 M	267	171	98.1	69.8
767	1400/03/11	10,630	-1.67	1.3 B	1.2 M	0.4	0.38	5.6 M	7.5 M	7.8 M	9.7 M	12.9 M	15.9 M	-1.72	-1.73	-2.03	3.6 M	87.2 M	-380.8 M	229	133	100.0	99.7
768	1400/03/10	10,640	-1.39	2.0 B	1.9 M	0.54	0.59	6.3 M	7.6 M	7.8 M	10.4 M	13.0 M	16.2 M	-1.65	-1.7	-2.08	-140.0 M	88.7 M	-396.6 M	293	191	91.9	98.9
769	1400/03/09	10,840	2.94	3.7 B	3.4 M	0.98	1.04	7.2 M	8.1 M	7.8 M	15.5 M	14.3 M	16.8 M	-2.14	-1.76	-2.15	-197.7 M	174.3 M	-444.4 M	461	228	89.9	95.2
770	1400/03/08	10,720	4.79	5.1 B	4.9 M	1.67	1.43	8.2 M	8.0 M	7.9 M	18.5 M	15.6 M	17.5 M	-2.25	-1.95	-2.21	914.3 M	-269.9 M	-521.4 M	615	224	98.5	80.7
771	1400/03/05	10,340	1.77	2.5 B	2.4 M	0.82	0.61	9.2 M	7.5 M	8.1 M	9.5 M	15.4 M	17.6 M	-1.03	-2.06	-2.18	-144.0 M	-521.7 M	-611.6 M	255	263	93.8	99.6
772	1400/03/04	10,160	0.1	2.4 B	2.3 M	0.78	0.56	7.1 M	7.3 M	8.2 M	11.3 M	17.0 M	19.2 M	-1.59	-2.34	-2.35	10.7 M	-422.6 M	-790.8 M	326	204	98.1	97.7
773	1400/03/03	10,010	-4.76	4.1 B	4.0 M	1.66	1.0	9.2 M	7.5 M	8.1 M	18.1 M	17.7 M	19.9 M	-1.97	-2.35	-2.44	288.1 M	-488.9 M	-835.0 M	388	181	87.9	80.8
774	1400/03/02	10,380	-4.95	3.8 B	3.7 M	1.74	0.94	5.3 M	6.8 M	8.0 M	25.0 M	15.6 M	20.2 M	-4.73	-2.28	-2.52	-2.4 B	-530.9 M	-891.0 M	229	145	31.5	94.4
775	1400/03/01	10,610	-4.93	2.3 B	2.2 M	0.98	0.55	5.5 M	7.4 M	8.1 M	21.5 M	12.3 M	20.3 M	-3.94	-1.66	-2.52	-344.4 M	20.9 M	-793.0 M	256	81	60.2	75.0
776	1400/02/29	10,800	-4.51	2.8 B	2.5 M	1.03	0.63	7.9 M	7.8 M	8.1 M	13.2 M	11.3 M	20.6 M	-1.66	-1.44	-2.54	351.5 M	221.2 M	-805.4 M	302	155	86.6	73.9
777	1400/02/28	11,240	-0.71	2.8 B	2.4 M	0.79	0.63	8.9 M	7.7 M	8.1 M	12.9 M	10.9 M	21.5 M	-1.45	-1.42	-2.66	-320.8 M	210.9 M	-873.1 M	196	160	63.3	74.9
778	1400/02/27	11,070	-2.29	1.5 B	1.3 M	0.33	0.34	6.6 M	8.6 M	7.9 M	8.8 M	11.8 M	22.1 M	-1.34	-1.36	-2.81	78.1 M	605.5 M	-847.5 M	224	158	98.7	93.5
779	1400/02/26	11,280	-0.27	2.5 B	2.2 M	0.55	0.55	8.3 M	9.2 M	7.7 M	10.4 M	14.4 M	22.8 M	-1.25	-1.56	-2.96	340.1 M	328.5 M	-868.4 M	297	204	99.8	86.0
780	1400/02/25	11,220	-0.27	3.1 B	2.7 M	0.69	0.7	7.6 M	9.0 M	8.2 M	11.5 M	15.9 M	24.2 M	-1.51	-1.77	-2.96	657.0 M	-80.3 M	-1.3 B	386	199	95.4	74.1
781	1400/02/22	11,350	3.84	4.0 B	3.5 M	0.79	0.92	7.4 M	8.8 M	8.3 M	10.9 M	18.5 M	24.4 M	-1.47	-2.11	-2.94	300.2 M	-527.7 M	-1.7 B	539	340	100.0	92.5
782	1400/02/21	11,080	5.93	6.3 B	5.7 M	1.62	1.58	11.7 M	8.8 M	8.9 M	15.6 M	23.8 M	25.0 M	-1.33	-2.71	-2.8	1.7 B	-1.4 B	-2.0 B	535	295	99.9	73.5
783	1400/02/20	10,600	-1.4	5.8 B	5.6 M	1.96	1.61	10.6 M	7.2 M	9.0 M	23.5 M	27.7 M	24.1 M	-2.21	-3.86	-2.67	-1.3 B	-1.8 B	-2.1 B	423	247	77.5	100.0
784	1400/02/19	10,570	-2.94	2.3 B	2.1 M	0.59	0.62	3.7 M	5.6 M	9.3 M	25.0 M	29.6 M	23.5 M	-6.78	-5.27	-2.52	-1.7 B	-1.7 B	-2.2 B	141	89	22.9	98.2
785	1400/02/18	10,750	-2.98	2.9 B	2.7 M	0.6	0.81	5.1 M	6.9 M	10.2 M	41.7 M	29.0 M	22.7 M	-8.15	-4.18	-2.24	-1.6 B	-1.8 B	-1.8 B	262	70	45.9	100.0
786	1400/02/15	11,060	-2.98	6.9 B	6.2 M	1.02	2.01	7.1 M	8.1 M	10.4 M	28.5 M	24.2 M	22.0 M	-4.03	-2.98	-2.1	-4.1 B	-1.6 B	-1.7 B	399	241	41.0	99.9
787	1400/02/13	11,130	-2.96	1.1 B	1.0 M	0.15	0.33	4.8 M	8.6 M	10.6 M	30.4 M	24.2 M	21.3 M	-6.33	-2.8	-2.02	-313.5 M	-1.6 B	-1.5 B	169	37	72.1	100.0
788	1400/02/12	11,280	-2.93	2.4 B	2.1 M	0.3	0.69	5.4 M	8.6 M	10.8 M	27.2 M	24.6 M	21.1 M	-4.99	-2.85	-1.96	-1.1 B	-1.7 B	-1.5 B	233	87	53.6	100.0
789	1400/02/11	11,570	-2.94	7.1 B	6.1 M	1.0	2.22	9.1 M	8.7 M	10.8 M	26.1 M	25.0 M	21.0 M	-2.88	-2.88	-1.95	-1.7 B	-1.6 B	-1.6 B	518	246	66.0	90.4
790	1400/02/08	11,900	0.0	8.6 B	7.3 M	1.41	2.99	9.7 M	8.4 M	10.9 M	19.1 M	25.9 M	20.5 M	-1.97	-3.08	-1.88	-890.4 M	-1.4 B	-1.5 B	705	404	79.2	89.5
791	1400/02/07	11,890	-2.94	16.6 B	14.0 M	4.94	7.93	9.1 M	7.5 M	10.9 M	26.6 M	32.7 M	20.0 M	-2.93	-4.34	-1.83	-3.7 B	-1.3 B	-1.4 B	882	441	48.0	70.5
792	1400/02/06	12,250	-2.93	6.4 B	5.2 M	2.57	3.38	5.4 M	5.9 M	11.2 M	41.9 M	59.3 M	19.0 M	-7.75	-10.06	-1.7	-874.5 M	-751.7 M	-1.2 B	187	45	15.9	29.6
793	1400/02/05	12,390	-2.98	2.3 B	1.9 M	0.99	1.25	3.9 M	5.4 M	11.1 M	49.1 M	67.6 M	18.5 M	-12.76	-12.44	-1.66	-830.1 M	-538.5 M	-1.2 B	129	27	21.4	57.2
794	1400/02/04	12,570	-2.93	2.8 B	2.3 M	1.11	1.6	6.3 M	5.1 M	11.1 M	96.6 M	51.8 M	18.5 M	-15.41	-10.14	-1.66	-458.8 M	-440.6 M	-1.4 B	158	15	34.9	51.1
795	1400/02/01	12,750	-2.97	3.0 B	2.4 M	1.2	1.78	6.2 M	8.1 M	11.1 M	60.7 M	30.3 M	18.1 M	-9.75	-3.74	-1.63	-593.4 M	-1.8 B	-1.4 B	207	31	42.5	62.0
796	1400/01/31	13,010	-1.96	3.2 B	2.4 M	1.25	1.93	6.9 M	8.6 M	11.2 M	72.4 M	25.6 M	18.3 M	-10.44	-2.97	-1.63	-1.0 B	-3.3 B	-1.5 B	221	35	48.1	79.6
797	1400/01/30	13,070	-1.95	1.5 B	1.2 M	0.59	0.94	4.0 M	10.5 M	11.3 M	75.4 M	23.4 M	17.8 M	-18.92	-2.23	-1.58	191.4 M	-4.3 B	-1.5 B	294	13	76.9	64.3
798	1400/01/29	13,140	-1.94	1.6 B	1.2 M	0.56	0.98	3.7 M	11.9 M	11.5 M	23.2 M	20.8 M	17.6 M	-6.3	-1.75	-1.54	-340.4 M	-4.6 B	-1.6 B	342	69	78.0	99.1
799	1399/12/23	63,160	3.19	18.2 B	3.0 M	1.45	2.58	12.0 M	12.9 M	11.9 M	26.5 M	20.5 M	17.8 M	-2.22	-1.59	-1.5	-7.4 B	-4.9 B	-1.7 B	864	671	56.7	97.6
800	1399/12/20	61,630	2.34	12.8 B	2.1 M	1.14	1.95	9.8 M	14.5 M	12.0 M	20.8 M	18.2 M	16.7 M	-2.11	-1.25	-1.4	-7.8 B	-2.4 B	-1.3 B	410	572	31.4	92.5
801	1399/12/19	59,950	-1.88	14.0 B	2.3 M	1.59	2.3	18.0 M	14.9 M	12.2 M	21.5 M	17.2 M	16.3 M	-1.19	-1.15	-1.34	-6.2 B	-689.9 M	-933.8 M	430	649	55.2	99.2
802	1399/12/18	61,040	1.51	7.9 B	1.3 M	0.94	1.26	13.9 M	14.0 M	11.8 M	13.2 M	15.5 M	15.9 M	1.06	-1.11	-1.34	-1.1 B	544.6 M	-727.9 M	463	575	81.7	96.1
803	1399/12/17	60,390	4.52	13.9 B	2.3 M	2.11	2.35	12.2 M	13.8 M	12.3 M	19.5 M	16.3 M	16.2 M	-1.6	-1.18	-1.32	-1.9 B	729.2 M	-445.4 M	974	709	85.3	99.1
804	1399/12/16	57,820	5.99	12.4 B	2.1 M	2.48	2.28	19.4 M	13.6 M	12.2 M	14.9 M	15.5 M	16.4 M	1.31	-1.14	-1.35	5.2 B	570.8 M	-616.1 M	612	452	96.2	54.4
805	1399/12/13	55,660	5.6	6.2 B	1.1 M	1.55	1.22	12.8 M	10.7 M	11.4 M	14.6 M	15.1 M	16.8 M	-1.14	-1.41	-1.48	615.4 M	-398.6 M	-1.0 B	464	365	95.3	85.5
806	1399/12/12	52,810	0.63	2.4 B	448.6 K	0.56	0.46	9.5 M	9.8 M	11.3 M	11.5 M	13.7 M	17.3 M	-1.21	-1.39	-1.53	-10.6 M	-485.9 M	-1.2 B	249	207	99.6	100.0
807	1399/12/11	52,300	-1.43	4.1 B	777.3 K	1.01	0.68	12.5 M	10.1 M	11.5 M	16.8 M	13.4 M	17.5 M	-1.34	-1.32	-1.52	-213.1 M	-421.8 M	-1.4 B	286	226	88.0	93.3
808	1399/12/10	52,980	-2.0	5.2 B	978.4 K	1.24	0.83	5.9 M	9.0 M	12.2 M	22.1 M	12.3 M	19.9 M	-3.74	-1.36	-1.63	-2.7 B	-529.6 M	-2.1 B	236	186	26.9	79.2
809	1399/12/09	53,800	-1.79	5.2 B	968.4 K	1.39	0.76	10.6 M	9.0 M	13.0 M	12.2 M	12.6 M	19.4 M	-1.15	-1.4	-1.49	328.9 M	-729.9 M	-1.9 B	304	238	61.6	55.3
810	1399/12/06	54,520	-0.46	2.8 B	517.7 K	0.65	0.35	9.9 M	8.4 M	13.7 M	8.7 M	12.5 M	20.2 M	1.13	-1.48	-1.47	178.8 M	-861.8 M	-2.3 B	271	286	94.2	87.9
811	1399/12/05	55,500	0.96	4.0 B	731.4 K	0.86	0.5	11.0 M	8.5 M	15.7 M	11.0 M	16.6 M	20.1 M	-1.0	-1.95	-1.29	310.1 M	-1.5 B	-1.7 B	324	295	88.8	81.1
812	1399/12/04	54,510	-1.96	3.6 B	662.9 K	0.78	0.43	6.6 M	8.0 M	15.6 M	10.4 M	17.7 M	20.2 M	-1.58	-2.22	-1.29	-752.1 M	-1.8 B	-1.8 B	255	233	46.5	67.2
813	1399/12/03	55,580	-1.99	5.9 B	1.1 M	1.14	0.68	5.8 M	8.5 M	15.7 M	21.6 M	18.6 M	20.4 M	-3.7	-2.2	-1.3	-3.7 B	-1.9 B	-1.9 B	249	239	24.8	88.2
814	1399/12/02	56,080	-1.92	2.8 B	505.8 K	0.51	0.32	8.0 M	10.0 M	16.0 M	11.6 M	19.0 M	20.3 M	-1.46	-1.9	-1.27	-331.1 M	-1.7 B	-1.6 B	244	196	68.6	80.3
815	1399/11/29	57,160	-1.63	5.8 B	1.0 M	1.1	0.63	10.1 M	11.4 M	16.6 M	31.9 M	18.8 M	20.5 M	-3.15	-1.65	-1.24	-3.0 B	-1.6 B	-1.5 B	276	183	47.9	100.0
816	1399/11/28	58,130	-1.77	5.7 B	987.9 K	1.03	0.55	9.3 M	12.3 M	16.9 M	14.6 M	16.3 M	20.1 M	-1.57	-1.33	-1.19	-1.1 B	-1.1 B	-1.2 B	214	214	34.8	54.5
817	1399/11/27	58,680	-1.97	3.8 B	652.4 K	0.58	0.34	8.9 M	12.6 M	16.9 M	14.3 M	17.2 M	21.3 M	-1.6	-1.36	-1.26	-1.1 B	-1.2 B	-1.9 B	234	225	54.5	83.6
818	1399/11/26	59,330	-1.98	8.6 B	1.4 M	1.26	0.73	13.0 M	15.5 M	16.7 M	22.5 M	17.5 M	22.2 M	-1.73	-1.13	-1.33	-3.0 B	-112.6 M	-2.4 B	284	297	42.9	77.7
819	1399/11/25	61,350	3.56	5.0 B	820.0 K	0.67	0.39	13.8 M	14.8 M	16.7 M	13.9 M	18.7 M	21.5 M	-1.01	-1.26	-1.29	264.2 M	-581.0 M	-2.2 B	360	338	99.7	94.4
820	1399/11/21	59,500	0.95	4.6 B	767.2 K	0.59	0.34	14.4 M	14.4 M	16.8 M	15.7 M	20.4 M	22.4 M	-1.09	-1.41	-1.33	-281.8 M	-1.1 B	-2.9 B	290	285	92.0	98.2
821	1399/11/20	58,780	1.05	6.5 B	1.1 M	0.84	0.47	12.0 M	14.1 M	16.8 M	19.3 M	21.5 M	22.8 M	-1.61	-1.52	-1.36	-2.1 B	-1.8 B	-3.2 B	329	312	61.0	92.8
822	1399/11/19	58,270	4.99	8.5 B	1.5 M	0.79	0.59	23.2 M	14.7 M	16.8 M	15.9 M	20.8 M	22.7 M	1.45	-1.42	-1.35	4.5 B	-2.2 B	-3.5 B	355	233	96.6	43.6
823	1399/11/18	55,270	-4.94	8.6 B	1.6 M	0.84	0.5	10.0 M	14.6 M	17.0 M	28.9 M	27.4 M	22.7 M	-2.9	-1.88	-1.33	-5.3 B	-5.7 B	-3.8 B	315	293	36.4	98.4
824	1399/11/15	57,950	-2.65	7.1 B	1.2 M	0.55	0.4	11.8 M	16.5 M	20.5 M	21.3 M	24.3 M	24.2 M	-1.81	-1.47	-1.18	-2.5 B	-4.5 B	-3.4 B	335	304	55.6	91.2
825	1399/11/14	60,800	-0.07	6.6 B	1.1 M	0.39	0.36	12.2 M	18.2 M	21.1 M	20.9 M	24.4 M	23.9 M	-1.72	-1.34	-1.13	-3.6 B	-5.4 B	-3.2 B	239	312	44.0	98.7
826	1399/11/13	60,780	-1.83	7.4 B	1.2 M	0.44	0.39	14.8 M	22.0 M	21.7 M	17.5 M	22.5 M	23.7 M	-1.18	-1.02	-1.09	-3.9 B	-2.4 B	-2.8 B	225	416	44.8	97.8
827	1399/11/12	61,270	-4.22	25.6 B	4.1 M	1.73	1.39	20.4 M	21.1 M	22.2 M	40.6 M	22.0 M	23.6 M	-1.99	-1.04	-1.07	-13.1 B	-2.0 B	-2.4 B	504	577	40.2	91.4
828	1399/11/11	64,850	4.6	10.1 B	1.6 M	0.68	0.53	18.6 M	19.4 M	21.8 M	15.6 M	18.2 M	22.6 M	1.19	1.07	-1.04	793.5 M	-70.2 M	-1.9 B	497	542	91.9	84.0
829	1399/11/08	63,450	2.21	18.4 B	3.0 M	1.55	1.02	20.0 M	18.8 M	21.6 M	23.6 M	18.7 M	22.6 M	-1.18	1.0	-1.05	-7.1 B	290.1 M	-2.2 B	505	731	54.9	93.4
830	1399/11/07	61,390	3.32	26.0 B	4.2 M	2.85	1.51	27.2 M	19.5 M	21.3 M	16.3 M	17.1 M	22.5 M	1.67	1.14	-1.05	11.6 B	2.3 B	-2.0 B	948	873	99.2	54.6
831	1399/11/06	60,000	1.44	6.0 B	1.0 M	0.47	0.35	10.7 M	15.6 M	20.1 M	13.9 M	17.9 M	22.8 M	-1.3	-1.15	-1.13	-1.9 B	331.5 M	-2.6 B	368	424	65.8	98.2
832	1399/11/05	59,190	0.68	13.1 B	2.2 M	0.92	0.77	13.0 M	15.8 M	20.1 M	19.5 M	23.4 M	22.7 M	-1.5	-1.48	-1.13	-3.7 B	-2.1 B	-2.3 B	663	633	65.8	94.0
833	1399/11/04	58,800	5.0	6.7 B	1.1 M	0.45	0.39	14.9 M	15.4 M	20.1 M	19.8 M	27.7 M	22.9 M	-1.33	-1.8	-1.14	2.6 B	-3.6 B	-2.3 B	440	200	97.5	58.9
834	1399/11/01	56,090	5.0	5.6 B	1.0 M	0.32	0.33	31.0 M	15.3 M	20.1 M	17.6 M	23.9 M	22.9 M	1.76	-1.56	-1.14	3.0 B	-4.1 B	-2.2 B	182	151	100.0	47.0
835	1399/10/30	55,100	4.4	10.5 B	2.0 M	0.57	0.66	17.5 M	14.4 M	19.6 M	18.7 M	25.7 M	22.6 M	-1.07	-1.78	-1.16	1.7 B	-7.2 B	-2.3 B	548	421	91.2	74.9
836	1399/10/29	52,770	-4.99	23.2 B	4.4 M	1.37	1.54	12.5 M	14.4 M	19.4 M	34.0 M	26.6 M	22.7 M	-2.73	-1.84	-1.17	-14.3 B	-9.0 B	-2.6 B	425	576	22.8	84.3
837	1399/10/27	55,350	-4.96	19.7 B	3.5 M	1.07	1.25	10.9 M	14.8 M	19.4 M	34.3 M	23.8 M	22.0 M	-3.14	-1.61	-1.13	-11.1 B	-7.9 B	-1.9 B	563	502	31.3	87.5
838	1399/10/24	59,250	0.63	10.8 B	1.9 M	0.33	0.61	14.8 M	17.2 M	20.0 M	12.4 M	21.8 M	21.4 M	1.19	-1.27	-1.07	314.8 M	-5.7 B	-946.7 M	593	682	81.1	78.2
839	1399/10/23	58,860	-4.99	22.1 B	3.8 M	0.74	1.28	16.4 M	24.8 M	20.1 M	30.0 M	26.7 M	23.0 M	-1.83	-1.08	-1.15	-12.6 B	-5.5 B	-1.5 B	444	662	32.9	89.9
840	1399/10/22	61,390	-4.95	22.4 B	3.6 M	0.78	1.23	16.5 M	26.3 M	20.1 M	25.6 M	25.3 M	23.0 M	-1.55	1.04	-1.15	-7.6 B	-2.6 B	-1.2 B	856	846	63.1	96.9
841	1399/10/21	64,200	-1.58	21.1 B	3.3 M	0.77	1.13	14.8 M	29.2 M	20.3 M	20.6 M	24.7 M	22.9 M	-1.39	1.18	-1.13	-8.6 B	-127.2 M	-1.3 B	746	956	52.3	93.1
842	1399/10/20	65,480	1.47	25.9 B	4.0 M	1.05	1.4	20.5 M	32.7 M	20.3 M	20.9 M	24.7 M	22.9 M	-1.02	1.32	-1.13	184.3 M	2.4 B	-835.2 M	1,228	1,196	97.1	96.4
843	1399/10/17	65,150	5.0	88.7 B	13.7 M	10.09	6.09	34.9 M	34.4 M	19.8 M	31.1 M	24.7 M	22.9 M	1.12	1.39	-1.16	1.1 B	1.7 B	-763.7 M	2,345	2,593	92.3	91.0
844	1399/10/16	62,660	4.99	5.2 B	825.6 K	0.53	0.36	103.5 M	25.3 M	16.5 M	9.7 M	13.9 M	20.5 M	10.7	1.82	-1.24	1.8 B	599.3 M	-963.5 M	50	347	100.0	64.9
845	1399/10/15	59,680	5.0	8.3 B	1.4 M	0.89	0.58	61.7 M	19.2 M	16.2 M	13.8 M	16.0 M	20.6 M	4.47	1.2	-1.27	4.9 B	-532.7 M	-1.3 B	135	251	100.0	41.6
846	1399/10/14	56,840	4.99	7.8 B	1.4 M	0.75	0.53	45.7 M	13.6 M	16.0 M	11.5 M	16.7 M	20.9 M	3.96	-1.23	-1.3	4.0 B	-1.7 B	-1.3 B	171	332	100.0	49.0
847	1399/10/13	53,710	-3.97	8.5 B	1.6 M	0.8	0.6	10.4 M	12.2 M	16.6 M	15.7 M	16.9 M	21.5 M	-1.51	-1.38	-1.29	-3.2 B	-1.6 B	-1.3 B	432	491	52.7	90.3
848	1399/10/10	56,000	-0.34	9.2 B	1.6 M	0.72	0.63	11.0 M	12.5 M	16.8 M	16.5 M	18.4 M	21.6 M	-1.5	-1.47	-1.29	-4.5 B	-1.7 B	-1.2 B	413	547	49.7	98.6
849	1399/10/09	56,190	-2.68	10.1 B	1.8 M	0.77	0.66	12.8 M	13.7 M	16.7 M	19.6 M	19.5 M	21.7 M	-1.53	-1.42	-1.3	-3.8 B	69.8 M	-1.2 B	478	508	60.5	98.5
850	1399/10/08	57,360	1.83	8.6 B	1.5 M	0.62	0.53	10.2 M	13.6 M	16.8 M	18.6 M	18.2 M	22.3 M	-1.83	-1.34	-1.33	-813.0 M	1.1 B	-1.3 B	760	460	90.4	99.9
851	1399/10/07	56,900	1.61	14.9 B	2.6 M	1.23	0.91	15.5 M	14.2 M	17.1 M	14.7 M	18.7 M	22.5 M	1.05	-1.32	-1.31	4.2 B	614.4 M	-1.3 B	798	553	83.0	54.6
852	1399/10/06	56,270	-0.93	12.8 B	2.3 M	0.99	0.77	12.2 M	13.9 M	17.6 M	23.0 M	19.4 M	23.2 M	-1.89	-1.4	-1.32	-3.7 B	-482.0 M	-1.6 B	627	494	59.6	88.6
853	1399/10/03	56,500	-1.77	18.3 B	3.2 M	1.14	1.1	17.0 M	16.3 M	17.9 M	22.6 M	18.0 M	23.4 M	-1.33	-1.11	-1.31	4.5 B	1.9 B	-1.5 B	805	408	75.0	50.5
854	1399/10/02	58,200	0.62	12.2 B	2.1 M	0.76	0.72	12.2 M	16.8 M	17.9 M	12.8 M	24.2 M	23.7 M	-1.05	-1.43	-1.33	1.2 B	-1.3 B	-2.0 B	565	447	56.6	47.0
855	1399/10/01	57,110	-2.59	9.5 B	1.6 M	0.52	0.54	12.2 M	17.5 M	18.0 M	21.0 M	28.1 M	24.2 M	-1.72	-1.61	-1.34	-3.1 B	-2.9 B	-2.3 B	514	447	66.4	99.1
856	1399/09/30	58,930	-0.79	8.7 B	1.5 M	0.45	0.48	14.5 M	18.8 M	18.3 M	17.4 M	27.8 M	24.1 M	-1.2	-1.48	-1.31	-1.2 B	-4.1 B	-2.0 B	485	476	80.5	94.7
857	1399/09/29	59,390	4.65	18.3 B	3.1 M	0.93	1.01	22.7 M	18.6 M	18.3 M	16.9 M	27.6 M	24.3 M	1.34	-1.48	-1.32	8.1 B	-3.6 B	-2.2 B	737	513	91.5	47.5
858	1399/09/26	57,530	-3.39	32.6 B	5.7 M	2.25	1.97	18.4 M	16.7 M	17.9 M	41.3 M	27.9 M	24.7 M	-2.24	-1.67	-1.38	-11.4 B	-4.9 B	-2.7 B	1,141	784	64.4	99.2
859	1399/09/25	59,470	-5.0	11.4 B	1.9 M	0.75	0.66	14.9 M	15.9 M	17.7 M	41.2 M	22.3 M	23.7 M	-2.77	-1.4	-1.34	-6.6 B	-3.2 B	-1.8 B	321	277	41.8	99.8
860	1399/09/24	61,700	-3.11	22.1 B	3.5 M	1.38	1.23	20.7 M	16.3 M	17.6 M	23.5 M	19.7 M	23.3 M	-1.13	-1.21	-1.32	-9.4 B	-2.7 B	-1.6 B	506	846	47.4	89.9
861	1399/09/23	63,200	-0.24	15.1 B	2.4 M	0.78	0.82	15.7 M	16.6 M	17.6 M	19.6 M	19.3 M	23.5 M	-1.25	-1.16	-1.33	1.2 B	-21.8 M	-1.2 B	925	683	96.2	88.6
862	1399/09/22	62,640	-0.87	19.4 B	3.1 M	1.09	1.12	14.1 M	20.1 M	18.2 M	19.9 M	20.8 M	24.1 M	-1.41	-1.03	-1.32	1.6 B	463.1 M	-1.2 B	940	585	68.3	60.0
863	1399/09/19	64,000	-0.03	12.0 B	1.9 M	0.68	0.72	15.4 M	21.2 M	18.5 M	17.7 M	20.7 M	24.4 M	-1.15	1.02	-1.32	-2.9 B	-55.0 M	-1.3 B	589	677	75.3	99.3
864	1399/09/18	64,500	-1.09	12.1 B	1.9 M	0.58	0.71	18.8 M	20.4 M	18.5 M	17.1 M	21.0 M	24.9 M	1.1	-1.03	-1.35	-4.2 B	-204.1 M	-1.2 B	412	699	63.8	98.5
865	1399/09/17	63,500	-3.85	23.3 B	3.6 M	1.14	1.37	19.4 M	19.3 M	18.7 M	21.9 M	23.5 M	25.4 M	-1.13	-1.21	-1.36	4.2 B	-618.5 M	-805.6 M	1,099	779	91.4	73.3
866	1399/09/16	65,970	3.81	31.8 B	4.8 M	1.55	1.84	31.6 M	18.6 M	18.4 M	25.4 M	23.7 M	25.9 M	1.24	-1.27	-1.41	3.6 B	-1.8 B	-1.1 B	844	907	83.8	72.6
867	1399/09/15	63,600	2.38	12.1 B	1.9 M	0.57	0.73	17.1 M	17.1 M	18.3 M	19.8 M	24.2 M	26.1 M	-1.15	-1.42	-1.43	-975.7 M	-2.8 B	-1.0 B	569	542	80.8	88.9
868	1399/09/12	62,000	-2.15	11.5 B	1.9 M	0.53	0.72	11.6 M	17.4 M	18.3 M	18.7 M	25.6 M	26.1 M	-1.61	-1.47	-1.43	-3.6 B	-2.8 B	-944.7 M	676	613	68.3	99.9
869	1399/09/11	63,500	-2.29	26.3 B	4.2 M	1.28	1.72	16.2 M	18.1 M	18.6 M	28.3 M	27.3 M	26.2 M	-1.75	-1.51	-1.41	-6.3 B	-3.4 B	-746.1 M	1,215	917	74.5	98.4
870	1399/09/10	64,500	0.25	19.3 B	3.0 M	0.89	1.23	16.1 M	18.4 M	18.6 M	22.8 M	26.9 M	25.6 M	-1.42	-1.46	-1.37	-1.9 B	-2.9 B	-550.0 M	884	706	73.6	83.5
871	1399/09/09	65,020	4.99	30.2 B	4.7 M	1.66	2.09	23.3 M	19.3 M	19.0 M	28.0 M	26.2 M	25.4 M	-1.2	-1.36	-1.34	-986.1 M	-1.9 B	-344.9 M	897	781	69.2	72.5
872	1399/09/08	62,750	1.98	19.2 B	3.1 M	1.15	1.43	19.0 M	17.6 M	18.5 M	28.4 M	25.1 M	24.9 M	-1.5	-1.43	-1.34	-1.3 B	-3.0 B	-241.0 M	855	615	84.6	91.1
873	1399/09/05	62,090	0.21	16.0 B	2.6 M	0.93	1.24	15.8 M	16.5 M	18.4 M	28.8 M	24.9 M	24.3 M	-1.83	-1.5	-1.32	-6.8 B	-3.0 B	-73.6 M	587	555	57.8	100.0
874	1399/09/04	60,680	-4.98	17.9 B	2.9 M	1.09	1.41	16.8 M	16.5 M	18.5 M	27.0 M	24.2 M	24.0 M	-1.61	-1.46	-1.29	-3.6 B	-511.5 M	213.5 M	723	582	68.1	88.0
875	1399/09/03	64,080	5.0	22.0 B	3.4 M	1.39	1.77	20.2 M	16.0 M	18.4 M	19.3 M	23.3 M	24.0 M	1.05	-1.46	-1.3	3.0 B	-74.2 M	-59.1 M	790	673	72.7	59.0
876	1399/09/02	61,800	-0.02	13.0 B	2.1 M	0.84	1.12	13.9 M	15.9 M	18.2 M	23.0 M	25.5 M	24.7 M	-1.65	-1.61	-1.36	-6.5 B	-964.9 M	-309.0 M	455	558	48.6	98.6
877	1399/09/01	59,760	-4.99	14.7 B	2.4 M	1.15	1.28	14.8 M	18.3 M	18.4 M	27.7 M	27.8 M	24.5 M	-1.87	-1.52	-1.33	-1.3 B	345.5 M	50.6 M	852	503	86.0	94.8
878	1399/08/28	63,310	4.99	20.3 B	3.2 M	2.16	1.82	16.2 M	19.0 M	18.6 M	25.1 M	28.0 M	23.7 M	-1.56	-1.47	-1.27	5.8 B	603.8 M	146.2 M	1,172	523	93.3	64.7
879	1399/08/27	60,220	0.84	12.1 B	2.0 M	1.28	1.13	13.6 M	19.8 M	18.3 M	22.7 M	30.2 M	23.5 M	-1.66	-1.53	-1.28	-1.4 B	-555.3 M	-223.8 M	666	461	75.3	86.7
880	1399/08/26	58,900	-3.27	15.8 B	2.6 M	1.76	1.55	20.0 M	23.4 M	18.2 M	28.9 M	31.5 M	23.1 M	-1.44	-1.35	-1.27	-1.4 B	364.4 M	304.0 M	712	543	90.2	99.4
881	1399/08/25	59,980	1.95	14.7 B	2.4 M	1.23	1.45	36.0 M	21.1 M	17.8 M	35.9 M	32.5 M	22.2 M	1.0	-1.54	-1.25	43.3 M	211.3 M	557.4 M	407	407	100.0	99.7
882	1399/08/18	56,130	-4.99	486.1 M	86.6 K	0.04	0.05	8.4 M	21.6 M	16.6 M	48.6 M	30.2 M	21.1 M	-5.8	-1.4	-1.27	0.0	1.4 B	696.9 M	58	10	100.0	100.0
883	1399/08/17	57,070	-4.99	2.0 B	341.8 K	0.14	0.2	9.6 M	21.5 M	16.3 M	177.4 M	27.3 M	20.9 M	-18.45	-1.27	-1.28	0.0	1.5 B	665.4 M	203	11	100.0	100.0
884	1399/08/14	60,450	4.98	14.0 B	2.3 M	1.04	1.4	25.2 M	21.5 M	16.3 M	26.3 M	24.5 M	20.3 M	-1.04	-1.14	-1.24	3.2 B	1.5 B	665.1 M	558	412	100.0	77.0
885	1399/08/12	57,960	1.49	13.6 B	2.4 M	1.02	1.48	14.0 M	19.3 M	15.4 M	31.0 M	22.3 M	20.0 M	-2.22	-1.16	-1.29	-2.2 B	403.9 M	582.7 M	738	404	76.0	92.3
886	1399/08/11	57,140	5.0	26.5 B	4.6 M	2.8	3.26	31.0 M	22.3 M	15.5 M	29.1 M	19.7 M	19.0 M	1.06	1.13	-1.23	6.0 B	1.3 B	810.6 M	713	552	83.4	60.6
887	1399/08/10	54,470	4.99	8.0 B	1.5 M	0.87	0.99	16.7 M	17.0 M	14.4 M	10.9 M	16.0 M	17.9 M	1.53	1.07	-1.25	228.9 M	296.9 M	586.6 M	163	229	34.1	31.2
888	1399/08/07	52,700	-0.02	6.7 B	1.3 M	0.77	0.88	15.7 M	17.0 M	14.5 M	16.9 M	17.1 M	18.4 M	-1.08	-1.01	-1.27	340.8 M	669.7 M	278.1 M	408	358	95.9	90.8
889	1399/08/06	52,250	-4.62	7.5 B	1.4 M	0.82	1.0	12.6 M	17.3 M	14.3 M	16.3 M	18.0 M	18.9 M	-1.29	-1.04	-1.32	-2.4 B	399.1 M	119.0 M	389	446	65.0	96.4
890	1399/08/05	54,720	-5.0	15.1 B	2.8 M	1.9	2.05	25.4 M	17.3 M	14.3 M	18.2 M	21.0 M	19.2 M	1.4	-1.22	-1.34	2.2 B	-930.2 M	237.3 M	381	412	63.9	49.4
891	1399/08/03	57,380	-4.98	7.8 B	1.4 M	0.92	1.02	14.7 M	15.4 M	13.8 M	15.1 M	23.7 M	19.1 M	-1.03	-1.54	-1.38	1.1 B	-1.8 B	43.7 M	369	287	69.3	55.4
892	1399/07/30	60,490	2.66	9.8 B	1.6 M	1.11	1.14	16.7 M	16.2 M	13.8 M	18.6 M	23.7 M	19.0 M	-1.11	-1.46	-1.37	2.1 B	-1.8 B	-46.6 M	501	337	85.5	64.1
893	1399/07/29	61,000	0.05	6.6 B	1.1 M	0.73	0.8	17.1 M	16.0 M	14.1 M	22.9 M	22.6 M	19.0 M	-1.34	-1.41	-1.35	-1.0 B	-2.1 B	-238.1 M	306	273	79.9	95.3
894	1399/07/28	60,960	-4.99	11.4 B	1.9 M	1.19	1.35	9.7 M	14.4 M	14.0 M	29.2 M	22.4 M	19.1 M	-2.99	-1.55	-1.36	-9.0 B	-2.3 B	-252.8 M	240	389	20.6	100.0
895	1399/07/27	64,110	-4.99	8.4 B	1.3 M	0.84	0.92	16.4 M	14.8 M	14.4 M	32.3 M	19.9 M	18.2 M	-1.97	-1.35	-1.26	-2.0 B	1.4 B	182.9 M	388	259	76.2	99.9
896	1399/07/23	66,520	-4.45	10.1 B	1.5 M	0.96	0.95	18.1 M	14.4 M	14.6 M	18.6 M	17.3 M	17.8 M	-1.03	-1.21	-1.22	682.6 M	2.5 B	190.2 M	513	461	92.2	85.4
897	1399/07/22	69,400	-1.36	10.4 B	1.5 M	1.03	0.96	15.9 M	13.5 M	15.2 M	15.5 M	17.1 M	18.1 M	1.03	-1.27	-1.19	619.9 M	2.9 B	653.6 M	493	468	75.7	69.7
898	1399/07/21	70,000	-3.7	10.6 B	1.5 M	1.18	0.88	11.4 M	12.8 M	15.3 M	21.9 M	17.5 M	18.0 M	-1.91	-1.37	-1.18	-1.6 B	2.7 B	725.2 M	783	483	84.2	99.3
899	1399/07/20	71,370	3.0	14.6 B	2.0 M	1.76	1.18	14.5 M	13.1 M	15.7 M	15.7 M	15.6 M	18.9 M	-1.09	-1.19	-1.2	9.2 B	3.0 B	43.8 M	1,009	346	100.0	37.2
900	1399/07/19	69,480	4.99	8.8 B	1.3 M	1.23	0.69	13.6 M	11.9 M	15.6 M	13.8 M	16.2 M	19.3 M	-1.01	-1.37	-1.24	3.6 B	1.5 B	-741.6 M	643	373	99.8	58.5
901	1399/07/16	66,380	5.0	9.8 B	1.5 M	1.46	0.73	12.5 M	11.9 M	15.8 M	17.8 M	16.0 M	20.1 M	-1.42	-1.34	-1.27	2.8 B	1.2 B	-871.9 M	735	358	94.1	65.2
902	1399/07/15	64,700	4.93	6.1 B	960.2 K	0.71	0.48	10.8 M	12.3 M	15.8 M	17.0 M	14.8 M	21.5 M	-1.57	-1.21	-1.36	-628.4 M	966.7 M	-2.1 B	493	350	87.6	97.9
903	1399/07/14	61,430	-1.3	4.2 B	681.6 K	0.49	0.34	12.4 M	13.8 M	16.1 M	13.3 M	16.7 M	21.8 M	-1.07	-1.21	-1.36	-7.3 M	-95.6 M	-2.1 B	338	315	99.8	100.0
904	1399/07/13	62,000	2.33	8.2 B	1.3 M	1.04	0.67	10.3 M	13.3 M	16.3 M	19.1 M	19.1 M	22.1 M	-1.85	-1.44	-1.35	1.6 B	-662.7 M	-2.1 B	796	347	99.8	80.7
905	1399/07/12	61,570	5.0	4.5 B	727.7 K	0.53	0.34	16.6 M	14.5 M	16.6 M	9.9 M	19.4 M	22.5 M	1.67	-1.34	-1.35	2.3 B	-978.1 M	-2.3 B	266	207	98.5	46.0
906	1399/07/09	59,290	4.99	8.1 B	1.4 M	1.05	0.62	14.8 M	14.0 M	17.5 M	13.1 M	19.9 M	24.3 M	1.13	-1.42	-1.39	1.5 B	-1.8 B	-2.2 B	468	411	85.0	66.0
907	1399/07/08	58,800	2.35	14.8 B	2.6 M	1.86	1.13	18.1 M	14.0 M	18.4 M	21.4 M	20.1 M	26.2 M	-1.19	-1.43	-1.42	-5.9 B	-2.2 B	-2.4 B	478	680	58.4	98.6
908	1399/07/07	56,850	-5.0	4.7 B	832.1 K	0.6	0.36	7.6 M	15.2 M	18.8 M	47.8 M	19.4 M	26.8 M	-6.33	-1.28	-1.42	-2.8 B	-1.4 B	-2.0 B	250	99	39.9	100.0
909	1399/07/06	58,810	-4.99	4.8 B	809.5 K	0.53	0.34	12.8 M	15.9 M	19.0 M	21.2 M	18.9 M	26.8 M	-1.66	-1.18	-1.41	0.0	-1.1 B	-1.9 B	376	226	100.0	100.0
910	1399/07/05	62,500	1.3	7.2 B	1.2 M	0.68	0.49	13.5 M	17.8 M	17.6 M	16.9 M	17.4 M	27.1 M	-1.26	1.02	-1.54	-1.7 B	-1.1 B	-2.0 B	407	423	75.8	99.1
911	1399/07/02	62,600	3.1	7.3 B	1.2 M	0.5	0.5	14.9 M	18.9 M	17.6 M	14.9 M	17.8 M	27.3 M	-1.0	1.06	-1.55	-716.1 M	-1.2 B	-1.7 B	440	488	89.4	99.2
912	1399/07/01	61,000	-3.8	18.4 B	3.0 M	1.52	1.33	22.2 M	20.2 M	17.4 M	19.4 M	19.2 M	28.7 M	1.15	1.05	-1.65	-1.7 B	952.8 M	-2.1 B	515	680	62.0	71.5
913	1399/06/31	62,600	-4.99	4.9 B	783.5 K	0.28	0.33	13.3 M	20.0 M	17.0 M	34.8 M	18.4 M	29.4 M	-2.63	1.09	-1.73	-1.3 B	1.7 B	-2.0 B	214	119	57.9	84.5
914	1399/06/30	65,630	-4.99	9.4 B	1.4 M	0.49	0.62	22.3 M	19.6 M	17.1 M	14.3 M	20.5 M	29.1 M	1.56	-1.04	-1.7	-299.1 M	-1.1 B	-2.0 B	393	632	93.0	96.2
915	1399/06/29	68,700	-4.93	14.6 B	2.1 M	0.65	0.94	18.8 M	18.2 M	16.7 M	18.4 M	22.1 M	30.4 M	1.02	-1.22	-1.83	-1.8 B	-2.3 B	-2.0 B	654	767	83.8	96.4
916	1399/06/26	71,900	3.86	32.7 B	4.5 M	1.34	1.78	20.7 M	17.6 M	16.5 M	21.7 M	23.9 M	31.7 M	-1.05	-1.36	-1.92	10.0 B	-1.7 B	-1.8 B	1,266	748	80.1	49.6
917	1399/06/25	69,320	5.0	7.9 B	1.1 M	0.36	0.45	21.8 M	15.5 M	18.5 M	13.2 M	26.9 M	33.4 M	1.65	-1.74	-1.81	2.1 B	-8.2 B	-1.1 B	300	339	82.4	56.5
918	1399/06/24	68,970	4.47	32.5 B	4.9 M	2.07	2.1	16.8 M	14.9 M	19.0 M	26.8 M	28.7 M	32.9 M	-1.59	-1.92	-1.74	-15.2 B	-8.6 B	-1.1 B	869	1,116	45.0	91.9
919	1399/06/23	65,960	-5.0	12.2 B	1.9 M	0.87	0.81	10.8 M	15.0 M	19.5 M	24.4 M	28.8 M	32.2 M	-2.26	-1.92	-1.65	-6.5 B	-5.7 B	-230.8 M	460	471	40.7	94.0
920	1399/06/22	67,600	-4.44	27.3 B	3.9 M	1.7	1.76	16.4 M	15.2 M	20.1 M	26.3 M	30.7 M	30.9 M	-1.61	-2.02	-1.54	1.0 B	-4.6 B	49.4 M	1,258	744	75.4	71.7
921	1399/06/19	70,660	-4.99	35.1 B	5.0 M	2.68	2.27	13.1 M	18.7 M	20.2 M	33.4 M	36.6 M	29.2 M	-2.55	-1.96	-1.44	-22.3 B	-4.2 B	-363.0 M	871	1,010	32.5	96.0
922	1399/06/18	71,270	-5.0	1.3 B	180.0 K	0.07	0.07	14.4 M	23.5 M	19.9 M	213.8 M	47.5 M	27.3 M	-14.83	-2.02	-1.37	0.0	43.2 M	584.8 M	89	6	100.0	100.0
923	1399/06/12	74,640	-4.99	7.0 B	939.6 K	0.36	0.38	21.5 M	23.1 M	20.7 M	23.0 M	39.0 M	25.3 M	-1.07	-1.69	-1.22	-746.4 M	311.0 M	902.2 M	291	305	89.4	100.0
924	1399/06/11	76,930	-4.99	4.9 B	632.8 K	0.22	0.26	11.0 M	22.7 M	20.5 M	48.2 M	42.2 M	25.7 M	-4.38	-1.86	-1.25	-773.2 M	463.4 M	948.9 M	372	101	84.1	100.0
925	1399/06/10	78,740	-3.54	39.6 B	4.9 M	2.27	2.16	23.2 M	18.4 M	20.3 M	43.2 M	40.5 M	25.7 M	-1.86	-2.2	-1.27	2.6 B	213.9 M	987.5 M	1,604	800	93.9	87.3
926	1399/06/05	81,630	4.99	21.3 B	2.6 M	1.4	1.19	37.4 M	16.2 M	19.8 M	100.6 M	35.5 M	25.4 M	-2.69	-2.2	-1.28	-889.5 M	188.0 M	656.7 M	479	187	84.3	88.5
927	1399/06/04	81,130	5.0	34.4 B	4.4 M	3.53	2.09	21.7 M	13.0 M	18.8 M	28.4 M	32.8 M	24.5 M	-1.31	-2.51	-1.3	1.3 B	-1.2 B	745.9 M	1,392	1,018	87.8	83.9
928	1399/06/03	75,240	-5.0	3.8 B	507.7 K	0.31	0.22	14.4 M	9.7 M	18.8 M	80.9 M	35.4 M	24.4 M	-5.64	-3.65	-1.3	15.6 M	-1.6 B	408.2 M	266	47	100.0	99.6
929	1399/06/02	79,160	-4.99	13.9 B	1.8 M	1.29	0.71	5.0 M	11.7 M	18.5 M	30.9 M	31.0 M	23.7 M	-6.16	-2.65	-1.28	-2.0 B	-1.7 B	611.0 M	1,506	310	54.3	68.8
930	1399/06/01	81,990	-4.99	12.1 B	1.5 M	1.11	0.55	15.3 M	13.8 M	20.1 M	22.3 M	32.8 M	22.6 M	-1.46	-2.39	-1.13	2.5 B	-1.5 B	1.7 B	793	431	100.0	79.4
931	1399/05/29	86,300	-5.0	10.0 B	1.2 M	0.37	0.42	6.5 M	13.8 M	20.8 M	120.2 M	37.4 M	22.7 M	-18.48	-2.72	-1.09	-7.8 B	-1.6 B	1.3 B	332	83	21.6	100.0
932	1399/05/28	89,820	-4.99	12.6 B	1.4 M	0.46	0.46	12.7 M	21.4 M	20.7 M	29.6 M	34.8 M	22.0 M	-2.32	-1.63	-1.06	-486.4 M	5.0 B	1.4 B	814	367	82.0	85.8
933	1399/05/27	97,490	4.84	22.7 B	2.4 M	0.88	0.76	18.3 M	24.0 M	21.0 M	27.2 M	32.0 M	22.4 M	-1.48	-1.33	-1.07	-526.7 M	5.6 B	2.3 B	1,211	835	97.7	100.0
934	1399/05/26	90,250	-4.99	3.9 B	427.5 K	0.15	0.12	6.3 M	26.7 M	20.5 M	192.9 M	29.2 M	22.5 M	-30.65	-1.09	-1.1	-956.6 M	6.0 B	2.0 B	461	20	75.2	100.0
935	1399/05/21	99,690	-4.99	11.5 B	1.1 M	0.36	0.32	15.4 M	30.0 M	20.2 M	43.8 M	24.9 M	23.1 M	-2.85	1.2	-1.15	2.0 B	6.0 B	1.2 B	745	216	99.9	82.6
936	1399/05/20	102,560	0.61	106.2 B	10.1 M	5.25	3.05	27.3 M	29.7 M	20.2 M	36.2 M	21.9 M	22.9 M	-1.33	1.36	-1.14	24.9 B	4.2 B	760.4 M	3,769	2,149	96.8	73.4
937	1399/05/19	101,940	5.0	10.5 B	1.0 M	0.35	0.29	198.1 M	22.6 M	19.6 M	13.5 M	14.9 M	21.7 M	14.64	1.52	-1.11	2.6 B	-1.5 B	-64.4 M	53	585	100.0	75.4
938	1399/05/15	97,480	5.0	9.3 B	952.1 K	0.33	0.26	333.2 M	22.7 M	18.8 M	9.3 M	15.9 M	22.2 M	35.95	1.43	-1.18	1.5 B	-728.4 M	-161.1 M	22	631	79.0	63.0
939	1399/05/14	94,100	5.0	7.0 B	747.4 K	0.27	0.19	320.7 M	20.5 M	18.0 M	9.3 M	17.2 M	23.0 M	34.51	1.2	-1.28	-922.2 M	-987.5 M	-148.4 M	19	755	86.6	99.7
940	1399/05/13	90,000	-1.48	26.3 B	2.9 M	1.2	0.74	17.9 M	18.3 M	17.5 M	16.3 M	18.7 M	23.4 M	1.1	-1.02	-1.34	-7.2 B	-803.1 M	-239.3 M	1,008	1,549	68.5	95.9
941	1399/05/12	90,350	-2.92	36.2 B	4.0 M	2.13	0.99	14.4 M	18.1 M	17.3 M	18.5 M	21.7 M	23.9 M	-1.29	-1.2	-1.38	-3.3 B	-155.7 M	284.8 M	2,061	1,776	81.8	91.0
942	1399/05/11	94,050	-1.15	56.2 B	6.0 M	4.69	1.51	27.7 M	17.7 M	17.5 M	17.2 M	24.1 M	24.6 M	1.6	-1.36	-1.4	6.3 B	687.5 M	562.1 M	1,970	2,793	97.0	85.7
943	1399/05/08	93,110	-5.0	5.7 B	609.9 K	0.29	0.15	11.7 M	13.6 M	17.0 M	114.4 M	39.2 M	26.2 M	-9.79	-2.88	-1.55	186.2 M	-1.7 B	-86.9 M	486	48	100.0	96.7
944	1399/05/07	95,100	-5.0	4.1 B	434.9 K	0.15	0.1	7.1 M	14.5 M	16.8 M	103.4 M	27.0 M	26.7 M	-14.57	-1.86	-1.59	0.0	-888.3 M	-266.5 M	583	40	100.0	100.0
945	1399/05/06	100,100	-4.99	11.8 B	1.2 M	0.32	0.25	14.7 M	18.1 M	16.9 M	170.6 M	22.0 M	26.9 M	-11.62	-1.21	-1.59	-4.0 B	3.1 B	-472.0 M	530	69	66.0	99.9
946	1399/05/05	104,500	14.4	11.0 B	1.0 M	0.25	0.21	9.7 M	20.3 M	16.9 M	28.5 M	20.8 M	27.0 M	-2.93	-1.03	-1.6	894.4 M	2.6 B	-323.4 M	1,135	356	100.0	91.9
947	1399/04/29	94,060	4.99	29.8 B	3.2 M	0.66	0.6	24.1 M	21.0 M	16.7 M	27.0 M	20.0 M	27.0 M	-1.12	1.05	-1.61	-5.4 B	1.5 B	-351.2 M	820	935	66.4	84.6
948	1399/04/28	91,490	-0.98	40.7 B	4.5 M	0.92	0.88	15.3 M	20.8 M	17.0 M	18.8 M	21.0 M	28.1 M	-1.23	-1.01	-1.65	4.1 B	6.0 B	904.8 M	2,295	1,646	86.2	76.2
949	1399/04/25	90,960	-4.99	43.9 B	4.7 M	0.89	0.95	25.9 M	20.5 M	17.2 M	14.5 M	22.5 M	28.5 M	1.79	-1.1	-1.66	19.9 B	3.9 B	1.1 B	1,675	1,620	98.9	53.5
950	1399/04/24	94,380	-1.58	49.6 B	5.2 M	1.0	1.09	27.7 M	18.2 M	17.2 M	23.3 M	26.0 M	29.3 M	1.19	-1.43	-1.71	-6.7 B	-3.6 B	789.6 M	1,446	2,006	80.7	94.1
951	1399/04/23	95,010	-4.2	29.2 B	3.0 M	0.57	0.64	16.2 M	17.1 M	16.9 M	18.6 M	26.2 M	29.8 M	-1.15	-1.54	-1.76	-4.2 B	-3.5 B	1.2 B	1,510	1,542	84.0	98.4
952	1399/04/22	97,500	2.64	64.1 B	6.5 M	1.21	1.4	21.2 M	18.4 M	17.0 M	30.7 M	27.4 M	30.6 M	-1.45	-1.49	-1.8	17.0 B	-1.0 B	1.7 B	2,758	1,350	91.0	64.5
953	1399/04/21	96,800	-1.36	49.6 B	5.2 M	1.06	1.1	14.5 M	17.0 M	16.8 M	26.8 M	26.2 M	30.6 M	-1.85	-1.54	-1.83	-6.8 B	-4.3 B	1.2 B	2,381	1,538	69.6	83.2
954	1399/04/18	95,200	-0.79	67.9 B	6.9 M	1.6	1.5	14.9 M	16.2 M	16.9 M	30.9 M	27.2 M	31.6 M	-2.07	-1.68	-1.87	-17.3 B	-2.6 B	1.2 B	2,920	1,969	64.2	89.7
955	1399/04/17	96,070	4.99	39.6 B	4.1 M	0.92	0.88	18.7 M	15.8 M	17.1 M	23.4 M	25.5 M	31.5 M	-1.25	-1.61	-1.84	-6.3 B	337.5 M	3.2 B	1,524	1,488	71.8	87.8
956	1399/04/16	91,700	4.99	35.8 B	3.9 M	0.84	0.81	28.4 M	15.4 M	17.1 M	23.1 M	25.9 M	32.2 M	1.23	-1.68	-1.88	8.4 B	2.3 B	4.1 B	1,164	1,067	92.3	68.9
957	1399/04/15	88,600	-1.06	57.0 B	6.5 M	1.43	1.39	16.0 M	14.6 M	16.9 M	25.0 M	27.0 M	32.5 M	-1.56	-1.84	-1.92	647.4 M	1.0 B	4.2 B	3,465	2,195	97.5	96.4
958	1399/04/14	88,620	-5.0	29.1 B	3.2 M	0.67	0.69	11.0 M	14.9 M	17.0 M	37.6 M	30.3 M	33.2 M	-3.44	-2.03	-1.96	1.7 B	-431.5 M	4.7 B	2,568	701	96.7	90.7
959	1399/04/11	91,510	-0.93	35.3 B	3.8 M	0.78	0.79	12.9 M	15.4 M	17.4 M	24.5 M	31.5 M	32.9 M	-1.9	-2.05	-1.89	-2.7 B	-1.5 B	4.6 B	2,394	1,374	87.4	95.1
960	1399/04/10	92,820	5.0	45.4 B	4.9 M	0.94	1.05	15.4 M	16.1 M	17.9 M	25.0 M	33.8 M	33.6 M	-1.63	-2.11	-1.87	3.3 B	-1.7 B	5.8 B	2,485	1,398	84.2	77.1
961	1399/04/09	88,200	-5.0	41.1 B	4.6 M	0.84	1.02	17.7 M	16.3 M	18.1 M	29.2 M	36.8 M	34.0 M	-1.65	-2.27	-1.88	2.2 B	-2.6 B	5.6 B	2,212	1,268	95.5	90.0
962	1399/04/08	92,130	-4.99	58.4 B	6.3 M	1.0	1.41	17.6 M	15.0 M	18.1 M	38.7 M	35.4 M	33.8 M	-2.19	-2.36	-1.87	-6.6 B	-3.0 B	5.6 B	2,626	1,368	79.3	90.7
963	1399/04/07	97,300	2.82	43.8 B	4.5 M	0.77	0.97	13.4 M	16.2 M	17.9 M	46.6 M	37.8 M	32.8 M	-3.48	-2.33	-1.83	-3.4 B	2.3 B	6.1 B	2,498	790	76.4	84.1
964	1399/04/04	97,300	4.6	38.2 B	4.0 M	0.74	0.85	16.3 M	17.3 M	18.7 M	35.2 M	35.5 M	31.2 M	-2.15	-2.05	-1.67	-4.1 B	4.8 B	7.5 B	1,944	1,019	83.0	93.8
965	1399/04/03	89,880	1.08	61.0 B	6.6 M	1.55	1.37	16.3 M	18.6 M	19.0 M	37.9 M	34.6 M	30.7 M	-2.32	-1.86	-1.61	-1.0 B	8.1 B	8.3 B	2,442	1,078	65.3	67.0
966	1399/04/02	89,100	-3.17	56.7 B	6.4 M	1.82	1.35	12.9 M	19.4 M	19.7 M	27.2 M	33.5 M	30.0 M	-2.1	-1.73	-1.53	337.8 M	8.5 B	8.8 B	4,075	1,924	92.8	92.2
967	1399/04/01	92,640	5.0	92.0 B	10.0 M	4.39	2.37	21.0 M	24.4 M	21.0 M	49.5 M	38.7 M	30.4 M	-2.36	-1.58	-1.44	19.7 B	9.7 B	8.3 B	4,116	1,343	93.7	72.3
968	1399/03/31	88,230	5.0	20.7 B	2.4 M	0.7	0.55	31.8 M	26.9 M	20.9 M	20.9 M	27.3 M	28.0 M	1.52	-1.01	-1.34	8.9 B	7.1 B	7.3 B	502	337	77.0	34.0
969	1399/03/27	84,030	5.0	18.2 B	2.2 M	0.58	0.52	59.5 M	22.1 M	20.7 M	18.6 M	37.1 M	28.6 M	3.19	-1.68	-1.38	12.8 B	4.2 B	6.9 B	306	292	100.0	29.9
970	1399/03/24	82,910	4.99	2.3 B	280.2 K	0.06	0.07	105.6 M	18.9 M	20.1 M	24.1 M	37.0 M	29.4 M	4.38	-1.96	-1.46	829.1 M	6.0 B	6.1 B	22	62	100.0	64.3
971	1399/03/21	78,969	5.0	21.8 B	2.8 M	0.5	0.65	21.8 M	18.7 M	19.7 M	32.6 M	36.8 M	29.7 M	-1.49	-1.97	-1.51	6.3 B	8.4 B	6.1 B	740	304	74.2	45.5
972	1399/03/20	75,219	5.0	28.8 B	3.8 M	0.68	0.89	18.4 M	18.4 M	19.4 M	34.2 M	34.4 M	29.3 M	-1.85	-1.87	-1.51	6.6 B	8.9 B	6.1 B	1,228	470	78.5	55.7
973	1399/03/19	72,163	5.0	56.1 B	7.8 M	1.66	2.0	18.1 M	18.2 M	19.3 M	46.6 M	32.8 M	29.8 M	-2.58	-1.81	-1.54	-5.6 B	9.7 B	5.2 B	2,131	948	68.6	78.7
974	1399/03/18	68,727	5.0	27.3 B	4.0 M	0.8	0.99	17.7 M	18.0 M	19.3 M	16.9 M	27.3 M	28.1 M	1.05	-1.52	-1.46	21.8 B	10.7 B	5.4 B	1,497	280	97.3	17.4
975	1399/03/17	65,458	5.0	38.7 B	5.9 M	1.33	1.54	19.2 M	19.4 M	18.6 M	33.8 M	28.6 M	29.0 M	-1.76	-1.48	-1.56	13.0 B	10.7 B	4.8 B	1,440	433	71.3	37.9
976	1399/03/13	63,215	5.0	38.4 B	6.2 M	1.7	1.68	19.0 M	19.1 M	18.5 M	26.5 M	26.8 M	29.2 M	-1.4	-1.4	-1.58	8.6 B	8.2 B	4.0 B	1,553	788	76.7	54.4
977	1399/03/12	59,850	3.53	25.8 B	4.3 M	1.19	1.19	17.1 M	18.9 M	18.2 M	25.9 M	24.9 M	29.4 M	-1.52	-1.31	-1.62	11.1 B	6.8 B	3.6 B	1,511	570	100.0	57.2
978	1399/03/11	59,498	3.13	19.3 B	3.3 M	0.71	0.91	16.7 M	17.7 M	18.1 M	29.8 M	24.9 M	29.7 M	-1.79	-1.41	-1.64	-642.7 M	5.3 B	3.1 B	1,082	627	93.7	97.0
979	1399/03/10	57,692	5.0	29.7 B	5.2 M	1.06	1.39	26.0 M	20.1 M	18.6 M	29.8 M	22.1 M	29.5 M	-1.14	-1.1	-1.59	21.4 B	10.3 B	3.3 B	1,086	231	95.1	23.2
980	1399/03/07	56,750	2.66	18.6 B	3.4 M	0.61	0.95	17.4 M	19.6 M	18.2 M	24.2 M	22.8 M	29.9 M	-1.39	-1.16	-1.64	832.7 M	8.4 B	2.3 B	958	655	89.8	85.3
981	1399/03/06	55,197	-4.13	10.5 B	1.9 M	0.31	0.51	16.9 M	21.7 M	18.2 M	15.2 M	23.9 M	30.2 M	1.11	-1.1	-1.65	1.4 B	10.2 B	2.1 B	489	454	78.9	65.9
982	1399/03/03	55,700	-4.4	25.1 B	4.3 M	0.81	1.16	13.6 M	23.0 M	18.8 M	25.6 M	25.8 M	30.7 M	-1.88	-1.12	-1.63	3.7 B	7.9 B	2.3 B	1,819	820	98.5	83.7
983	1399/02/31	58,268	5.0	51.5 B	8.8 M	2.12	2.48	26.6 M	26.2 M	19.2 M	18.3 M	26.3 M	31.1 M	1.46	-1.0	-1.62	24.2 B	7.1 B	1.8 B	1,451	793	75.1	28.2
984	1399/02/30	55,671	5.0	32.1 B	5.8 M	1.79	1.68	22.6 M	25.3 M	18.0 M	28.5 M	30.4 M	31.8 M	-1.26	-1.2	-1.77	12.1 B	2.2 B	273.6 M	1,387	676	97.7	60.1
985	1399/02/29	53,130	5.0	36.9 B	7.0 M	3.59	2.13	30.8 M	26.1 M	17.6 M	29.6 M	34.0 M	31.2 M	1.04	-1.3	-1.78	9.8 B	-605.3 M	-334.5 M	939	647	78.4	51.9
986	1399/02/28	50,600	-5.0	24.9 B	4.9 M	3.07	1.51	37.5 M	19.5 M	16.7 M	27.9 M	38.6 M	30.7 M	1.34	-1.98	-1.84	-10.5 B	-2.6 B	-1.1 B	341	833	51.5	93.5
987	1399/02/27	51,385	-5.0	1.6 B	317.9 K	0.12	0.09	7.7 M	14.9 M	15.9 M	102.1 M	40.5 M	31.2 M	-13.19	-2.72	-1.96	0.0	933.5 M	-590.8 M	211	16	100.0	100.0
988	1399/02/24	54,089	-5.0	15.5 B	2.9 M	1.39	0.78	22.0 M	15.9 M	16.2 M	38.2 M	39.0 M	30.8 M	-1.74	-2.46	-1.9	-336.4 M	-1.5 B	-683.1 M	593	350	83.9	86.1
989	1399/02/23	56,935	-5.0	6.0 B	1.1 M	0.35	0.28	17.4 M	14.0 M	16.4 M	316.4 M	38.9 M	29.6 M	-18.14	-2.78	-1.8	-2.1 B	-1.5 B	-524.6 M	227	19	65.9	100.0
990	1399/02/22	58,454	-5.0	3.2 B	540.7 K	0.16	0.13	7.8 M	13.1 M	16.5 M	316.0 M	36.5 M	27.8 M	-40.77	-2.78	-1.69	-28.6 M	837.2 M	-248.9 M	404	10	99.1	100.0
991	1399/02/21	59,465	-5.0	19.8 B	3.2 M	0.98	0.8	14.6 M	13.7 M	16.4 M	22.7 M	36.0 M	26.8 M	-1.55	-2.62	-1.63	7.1 B	30.1 M	-279.0 M	1,194	458	88.4	52.6
992	1399/02/20	63,500	2.96	32.1 B	5.1 M	1.81	1.21	16.6 M	13.3 M	16.6 M	38.6 M	38.2 M	26.9 M	-2.33	-2.87	-1.62	-12.3 B	-1.2 B	-430.4 M	1,018	754	52.6	90.9
993	1399/02/15	59,002	-4.83	2.5 B	403.8 K	0.11	0.09	8.4 M	12.5 M	17.1 M	33.8 M	35.9 M	25.8 M	-4.02	-2.88	-1.5	-18.1 M	1.4 B	147.8 M	291	73	99.2	100.0
994	1399/02/14	62,000	4.81	36.2 B	5.8 M	1.58	1.38	12.4 M	15.1 M	17.4 M	41.7 M	33.1 M	25.5 M	-3.37	-2.19	-1.46	9.4 B	2.3 B	126.5 M	2,169	417	74.0	48.0
995	1399/02/13	59,162	5.0	13.6 B	2.3 M	0.67	0.54	14.6 M	18.0 M	18.6 M	42.4 M	32.1 M	24.5 M	-2.9	-1.79	-1.32	-4.1 B	669.2 M	-224.0 M	546	284	58.6	88.5
996	1399/02/10	56,345	5.0	15.0 B	2.7 M	0.68	0.64	12.6 M	18.4 M	19.0 M	28.9 M	29.9 M	23.5 M	-2.3	-1.63	-1.23	756.8 M	815.7 M	129.8 M	739	295	61.8	56.7
997	1399/02/09	53,853	5.0	15.8 B	2.9 M	0.71	0.71	12.8 M	22.7 M	18.9 M	29.7 M	28.8 M	22.9 M	-2.33	-1.27	-1.21	766.4 M	1.8 B	186.0 M	807	321	65.3	60.4
998	1399/02/08	52,750	4.51	25.5 B	5.0 M	1.17	1.27	27.4 M	23.3 M	19.0 M	27.1 M	29.1 M	22.4 M	1.01	-1.25	-1.18	4.6 B	166.1 M	165.2 M	818	659	87.9	69.9
999	1399/02/07	49,700	2.64	28.3 B	5.6 M	1.45	1.5	20.2 M	18.5 M	17.8 M	35.9 M	28.2 M	21.8 M	-1.78	-1.52	-1.22	1.3 B	-2.0 B	-18.4 M	1,041	550	74.4	69.8
1000	1399/02/06	48,819	5.0	4.4 B	892.3 K	0.2	0.24	11.9 M	18.2 M	16.9 M	23.7 M	24.2 M	20.7 M	-1.99	-1.33	-1.23	-3.3 B	-2.2 B	-11.0 M	86	184	23.5	100.0
1001	1399/02/03	46,563	5.0	24.2 B	5.2 M	1.24	1.45	51.4 M	18.6 M	16.6 M	23.0 M	23.7 M	20.4 M	2.24	-1.27	-1.23	5.8 B	-2.9 B	147.4 M	270	351	57.3	33.3
1002	1399/02/01	43,750	0.2	17.8 B	4.1 M	0.98	1.16	13.4 M	14.1 M	15.1 M	30.3 M	25.1 M	20.3 M	-2.26	-1.78	-1.35	-7.6 B	-3.9 B	-230.9 M	687	553	51.7	94.0
1003	1399/01/30	43,645	5.0	23.8 B	5.5 M	1.21	1.65	12.2 M	15.3 M	14.9 M	24.7 M	23.7 M	19.2 M	-2.03	-1.55	-1.29	-6.1 B	-2.7 B	157.3 M	1,026	750	52.4	77.8
1004	1399/01/27	41,251	5.83	14.8 B	3.6 M	0.78	1.1	21.0 M	20.2 M	15.0 M	16.8 M	22.2 M	18.5 M	1.25	-1.1	-1.23	-74.7 M	-970.3 M	378.7 M	347	437	49.4	49.9
1005	1399/01/24	39,466	5.0	13.5 B	3.5 M	0.7	1.08	21.0 M	19.4 M	14.5 M	21.6 M	20.5 M	18.7 M	-1.03	-1.05	-1.3	-6.4 B	-263.1 M	389.6 M	220	512	34.3	82.0
1006	1399/01/23	35,600	-3.78	16.4 B	4.4 M	0.94	1.42	12.5 M	17.2 M	14.1 M	33.4 M	19.6 M	18.5 M	-2.67	-1.14	-1.31	658.7 M	895.2 M	588.0 M	951	336	72.3	68.3
1007	1399/01/20	37,006	5.0	14.4 B	3.9 M	0.68	1.28	38.0 M	18.9 M	13.9 M	24.3 M	17.7 M	17.4 M	1.57	1.07	-1.25	-1.8 B	1.6 B	532.7 M	121	266	32.0	44.9
1008	1399/01/19	35,488	5.0	26.8 B	7.6 M	1.5	2.59	31.0 M	20.1 M	14.0 M	19.3 M	18.8 M	17.2 M	1.61	1.07	-1.23	2.8 B	1.8 B	694.2 M	443	565	51.1	40.6
1009	1399/01/18	34,000	0.97	11.3 B	3.4 M	0.7	1.16	17.4 M	18.4 M	13.2 M	10.5 M	19.2 M	16.9 M	1.66	-1.05	-1.28	3.5 B	1.1 B	771.1 M	514	523	78.8	48.3
1010	1399/01/17	33,479	1.97	18.0 B	5.3 M	1.27	1.93	12.1 M	19.2 M	12.7 M	18.2 M	21.1 M	17.6 M	-1.51	-1.1	-1.39	-630.7 M	936.8 M	601.0 M	843	594	56.5	60.0
1011	1399/01/16	32,834	5.0	9.8 B	3.0 M	0.76	1.04	16.7 M	24.2 M	12.6 M	22.5 M	20.6 M	17.8 M	-1.34	1.18	-1.41	4.1 B	1.7 B	661.0 M	513	201	87.3	46.0
1012	1399/01/11	31,584	5.0	29.5 B	9.4 M	3.89	3.59	32.4 M	21.4 M	13.2 M	25.5 M	18.5 M	18.3 M	1.27	1.16	-1.39	-715.1 M	1.2 B	528.3 M	423	566	46.5	48.9
1013	1399/01/10	29,650	3.3	13.0 B	4.3 M	2.45	1.71	20.6 M	15.2 M	12.9 M	22.1 M	13.9 M	17.6 M	-1.07	1.09	-1.36	-443.5 M	1.4 B	735.0 M	384	378	60.5	63.9
1014	1399/01/09	28,703	5.0	5.4 B	1.9 M	1.1	0.73	27.7 M	11.9 M	12.4 M	11.7 M	10.3 M	17.3 M	2.36	1.15	-1.4	2.4 B	1.7 B	725.9 M	146	139	75.1	30.2
1015	1399/01/06	27,739	5.0	6.5 B	2.4 M	1.63	0.91	30.3 M	9.4 M	12.0 M	12.0 M	11.7 M	17.2 M	2.53	-1.24	-1.44	3.0 B	1.5 B	644.5 M	215	292	99.8	53.6
1016	1399/01/05	26,050	-5.0	4.2 B	1.6 M	0.98	0.61	6.0 M	7.0 M	11.5 M	5.1 M	11.9 M	17.2 M	1.18	-1.69	-1.5	1.9 B	886.0 M	539.2 M	467	182	67.6	22.4
1017	1398/12/28	27,834	5.0	5.4 B	2.0 M	1.15	0.76	6.8 M	7.0 M	11.7 M	10.7 M	15.8 M	17.0 M	-1.57	-2.25	-1.46	351.0 M	162.5 M	557.4 M	330	178	42.0	35.5
1018	1398/12/27	26,796	-0.07	2.8 B	1.1 M	0.54	0.41	6.8 M	7.3 M	11.7 M	12.0 M	15.8 M	16.9 M	-1.77	-2.17	-1.45	909.3 M	134.6 M	530.2 M	363	129	88.3	55.6
1019	1398/12/26	26,870	3.41	4.2 B	1.6 M	0.84	0.58	7.5 M	8.0 M	11.8 M	21.4 M	16.9 M	16.9 M	-2.86	-2.12	-1.44	1.5 B	-374.3 M	428.4 M	561	128	100.0	65.3
1020	1398/12/25	26,487	1.09	3.0 B	1.2 M	0.53	0.42	8.3 M	8.0 M	12.0 M	12.8 M	17.0 M	16.7 M	-1.54	-2.12	-1.4	-164.2 M	-636.7 M	210.5 M	306	211	85.1	90.6
1021	1398/12/24	26,163	-5.0	6.2 B	2.4 M	1.11	0.84	5.9 M	8.4 M	12.0 M	22.9 M	18.2 M	16.6 M	-3.9	-2.15	-1.38	-1.7 B	-1.1 B	240.2 M	429	186	40.6	68.7
1022	1398/12/21	27,250	0.04	6.4 B	2.3 M	1.01	0.85	8.0 M	8.8 M	12.1 M	12.6 M	16.5 M	16.2 M	-1.57	-1.87	-1.35	211.7 M	-836.6 M	311.0 M	475	285	59.0	55.7
1023	1398/12/20	27,207	-5.0	6.5 B	2.4 M	0.81	0.86	10.7 M	11.9 M	11.9 M	18.3 M	18.2 M	16.1 M	-1.7	-1.52	-1.35	-1.6 B	-602.6 M	297.3 M	388	318	63.8	88.9
1024	1398/12/19	28,068	-5.0	2.8 B	1.0 M	0.32	0.35	7.4 M	13.0 M	11.2 M	22.9 M	17.3 M	16.3 M	-3.09	-1.33	-1.46	142.7 M	599.1 M	445.5 M	344	105	90.1	85.0
1025	1398/12/17	29,496	-5.0	8.0 B	2.7 M	0.84	0.91	10.2 M	12.9 M	11.1 M	18.8 M	17.4 M	16.1 M	-1.84	-1.35	-1.45	-2.5 B	582.5 M	542.3 M	442	371	56.4	87.0
1026	1398/12/14	30,600	1.32	6.8 B	2.2 M	0.57	0.73	7.9 M	12.8 M	11.5 M	13.6 M	18.0 M	15.7 M	-1.73	-1.41	-1.36	-446.9 M	1.2 B	924.4 M	490	317	56.7	63.3
1027	1398/12/13	30,244	5.0	9.8 B	3.2 M	0.79	1.08	25.9 M	16.1 M	11.8 M	20.1 M	20.6 M	16.0 M	1.29	-1.28	-1.36	1.4 B	1.6 B	933.2 M	344	374	90.8	76.7
1028	1398/12/12	29,645	2.37	16.2 B	5.6 M	1.63	2.01	15.0 M	16.3 M	11.5 M	14.8 M	20.2 M	15.7 M	1.01	-1.24	-1.37	4.4 B	2.0 B	1.1 B	670	383	62.1	35.0
1029	1398/12/11	28,690	-0.83	6.2 B	2.1 M	0.6	0.78	9.0 M	15.4 M	11.2 M	20.1 M	21.0 M	15.6 M	-2.24	-1.36	-1.39	59.6 M	964.9 M	956.7 M	571	252	82.4	81.4
1030	1398/12/10	28,683	-4.99	8.8 B	3.0 M	0.85	1.13	10.9 M	15.4 M	11.1 M	21.5 M	19.7 M	15.5 M	-1.97	-1.28	-1.39	569.5 M	1.1 B	973.2 M	753	355	93.1	86.7
1031	1398/12/07	30,257	5.0	15.2 B	5.0 M	1.74	1.99	26.5 M	15.8 M	11.2 M	25.1 M	18.1 M	14.9 M	1.06	-1.14	-1.33	1.4 B	1.2 B	1.1 B	522	495	91.0	81.8
1032	1398/12/06	29,035	5.0	13.4 B	4.7 M	2.14	1.96	23.5 M	12.7 M	10.4 M	18.6 M	14.1 M	14.2 M	1.27	-1.12	-1.36	3.4 B	1.3 B	1.0 B	533	491	93.5	68.0
1033	1398/12/05	28,000	1.23	6.4 B	2.3 M	1.13	0.97	10.1 M	9.5 M	9.5 M	18.4 M	12.1 M	13.9 M	-1.83	-1.27	-1.45	-624.3 M	624.2 M	834.2 M	545	331	85.9	95.7
1034	1398/12/04	27,977	4.45	7.7 B	2.8 M	1.33	1.12	9.7 M	9.2 M	9.6 M	13.9 M	11.1 M	13.5 M	-1.43	-1.21	-1.41	789.0 M	524.1 M	936.4 M	660	406	83.9	73.6
1035	1398/12/03	26,800	-0.03	8.7 B	3.3 M	1.77	1.25	9.2 M	9.2 M	9.7 M	9.9 M	11.7 M	13.7 M	-1.07	-1.28	-1.41	907.5 M	-214.8 M	923.3 M	365	248	38.5	28.1
1036	1398/11/30	26,690	-0.4	3.8 B	1.4 M	0.6	0.54	9.6 M	9.4 M	9.7 M	5.0 M	11.9 M	14.8 M	1.91	-1.27	-1.53	2.2 B	-310.2 M	696.9 M	373	265	93.0	34.7
1037	1398/11/29	26,683	-1.98	2.9 B	1.1 M	0.45	0.4	7.8 M	8.9 M	9.7 M	10.1 M	13.3 M	15.9 M	-1.29	-1.49	-1.64	-193.2 M	-822.9 M	415.5 M	261	222	70.3	76.9
1038	1398/11/28	27,400	-0.19	4.5 B	1.7 M	0.6	0.61	8.7 M	8.3 M	9.8 M	14.5 M	13.2 M	16.4 M	-1.66	-1.58	-1.67	-1.1 B	-796.6 M	335.4 M	372	302	71.5	96.3
1039	1398/11/27	27,904	3.39	8.2 B	3.0 M	1.1	1.12	9.9 M	7.2 M	9.9 M	15.4 M	14.4 M	17.0 M	-1.56	-1.99	-1.72	-2.9 B	-306.1 M	209.4 M	449	476	54.0	89.3
1040	1398/11/26	27,100	0.57	5.4 B	2.0 M	0.62	0.75	10.2 M	7.2 M	9.9 M	11.2 M	14.1 M	16.9 M	-1.1	-1.95	-1.71	430.7 M	690.7 M	262.9 M	384	310	72.3	64.4
1041	1398/11/23	27,000	2.79	11.5 B	4.3 M	1.46	1.64	7.8 M	8.7 M	9.8 M	13.2 M	14.3 M	17.1 M	-1.7	-1.64	-1.74	-321.9 M	1.6 B	197.8 M	500	318	33.7	36.5
1042	1398/11/21	26,040	-3.28	3.2 B	1.2 M	0.38	0.46	5.9 M	9.3 M	9.9 M	10.3 M	15.5 M	17.5 M	-1.74	-1.67	-1.76	-61.5 M	1.7 B	-31.6 M	529	310	96.9	98.8
1043	1398/11/20	26,700	-0.25	8.8 B	3.3 M	1.11	1.31	5.8 M	10.5 M	10.9 M	20.7 M	16.3 M	18.0 M	-3.55	-1.55	-1.66	1.3 B	2.6 B	185.1 M	1,380	325	91.8	76.7
1044	1398/11/19	26,200	1.82	7.5 B	2.8 M	1.05	1.12	8.7 M	13.1 M	12.1 M	14.7 M	14.5 M	17.7 M	-1.7	-1.11	-1.46	2.1 B	2.6 B	130.6 M	849	358	98.2	70.4
1045	1398/11/16	26,445	5.0	12.0 B	4.6 M	2.2	1.99	19.2 M	13.4 M	12.6 M	12.7 M	14.6 M	18.8 M	1.52	-1.09	-1.49	5.2 B	2.3 B	-202.6 M	554	432	89.1	45.8
1046	1398/11/15	25,250	0.38	6.8 B	2.7 M	1.42	1.19	15.7 M	11.6 M	11.8 M	24.1 M	14.5 M	19.3 M	-1.54	-1.25	-1.63	-269.2 M	1.7 B	-532.4 M	247	172	57.1	61.0
1047	1398/11/14	25,000	0.03	7.2 B	2.9 M	1.75	1.23	14.2 M	11.1 M	11.5 M	12.2 M	13.3 M	18.9 M	1.17	-1.2	-1.64	4.5 B	2.0 B	-592.0 M	463	171	91.2	28.8
1048	1398/11/13	25,050	-0.7	4.1 B	1.6 M	0.89	0.65	11.0 M	9.4 M	11.1 M	11.7 M	14.4 M	20.1 M	-1.06	-1.53	-1.81	1.7 B	943.3 M	-1.2 B	356	188	96.5	54.2
1049	1398/11/12	25,150	0.02	3.6 B	1.4 M	0.58	0.55	6.5 M	9.6 M	11.4 M	15.8 M	14.5 M	19.5 M	-2.42	-1.5	-1.71	389.8 M	883.8 M	-1.2 B	476	172	86.1	75.3
1050	1398/11/08	25,090	0.0	4.8 B	1.9 M	0.59	0.73	13.0 M	11.2 M	12.2 M	9.6 M	15.0 M	19.4 M	1.35	-1.34	-1.59	2.3 B	911.4 M	-1.2 B	320	189	86.4	37.9
1051	1398/11/07	25,000	-0.92	4.1 B	1.6 M	0.49	0.61	11.4 M	10.1 M	11.5 M	18.6 M	21.5 M	19.7 M	-1.63	-2.13	-1.72	831.5 M	-280.1 M	-1.3 B	305	142	85.2	64.8
1052	1398/11/06	25,111	-3.14	4.1 B	1.6 M	0.47	0.59	6.9 M	9.8 M	10.6 M	17.1 M	23.7 M	20.3 M	-2.49	-2.41	-1.92	-559.3 M	-1.1 B	-1.5 B	402	194	67.8	81.5
1053	1398/11/05	25,950	0.11	6.5 B	2.5 M	0.74	0.94	13.3 M	11.3 M	10.2 M	11.9 M	25.2 M	20.8 M	1.12	-2.22	-2.04	1.4 B	-1.4 B	-1.5 B	260	172	53.8	31.8
1054	1398/11/02	25,993	-1.33	12.1 B	4.7 M	1.65	1.9	12.3 M	10.6 M	10.1 M	17.0 M	27.8 M	20.8 M	-1.38	-2.61	-2.06	528.2 M	-2.4 B	-1.5 B	454	297	46.2	41.8
1055	1398/11/01	26,342	-5.0	15.6 B	5.9 M	2.91	2.57	7.2 M	9.7 M	10.0 M	78.3 M	27.0 M	20.9 M	-10.82	-2.78	-2.1	-3.6 B	-2.9 B	-1.6 B	311	75	14.5	37.7
1056	1398/10/30	27,800	-0.42	5.6 B	2.0 M	0.87	0.89	9.7 M	10.3 M	11.0 M	31.5 M	20.1 M	20.3 M	-3.25	-1.96	-1.85	-3.4 B	-2.3 B	-1.4 B	161	157	28.1	89.1
1057	1398/10/29	27,988	0.22	5.6 B	2.0 M	0.88	0.91	14.4 M	10.4 M	11.1 M	23.6 M	18.4 M	19.8 M	-1.63	-1.77	-1.79	-1.8 B	-2.6 B	-1.2 B	178	185	45.5	77.3
1058	1398/10/28	28,040	4.06	6.0 B	2.1 M	1.13	0.98	9.5 M	16.8 M	10.9 M	25.9 M	17.5 M	19.6 M	-2.72	-1.04	-1.79	-3.6 B	-1.4 B	-1.2 B	188	210	29.9	90.8
1059	1398/10/25	27,210	3.03	5.6 B	2.1 M	1.04	0.98	9.5 M	20.6 M	10.9 M	13.2 M	14.9 M	19.2 M	-1.39	1.38	-1.77	-1.8 B	-621.3 M	-1.0 B	182	270	30.8	63.5
1060	1398/10/24	26,968	4.39	5.0 B	1.9 M	0.97	0.9	8.4 M	22.4 M	11.0 M	11.9 M	20.4 M	19.3 M	-1.42	1.1	-1.76	-871.1 M	-1.2 B	-897.1 M	207	219	35.1	52.6
1061	1398/10/23	25,893	5.0	8.6 B	3.3 M	2.13	1.65	0.0	24.3 M	11.2 M	19.6 M	21.1 M	19.4 M	0.0	1.15	-1.73	-4.9 B	-1.3 B	-805.8 M	0	251	0.0	57.0
1062	1398/10/22	24,660	5.0	5.0 B	2.0 M	1.02	1.02	135.9 M	18.9 M	11.5 M	19.4 M	20.2 M	19.3 M	7.0	-1.07	-1.68	4.3 B	-589.4 M	-579.3 M	37	39	100.0	15.1
1063	1398/10/21	23,805	2.0	320.9 M	134.8 K	0.05	0.07	107.0 M	10.5 M	10.6 M	3.4 M	23.4 M	19.1 M	31.16	-2.23	-1.8	238.5 M	-2.8 B	-773.7 M	3	24	100.0	25.7
1064	1398/10/18	23,339	-2.0	6.2 B	2.6 M	0.85	1.32	11.1 M	11.7 M	10.4 M	34.7 M	20.0 M	18.9 M	-3.11	-1.7	-1.82	-4.6 B	-2.6 B	-807.1 M	139	177	25.2	99.6
1065	1398/10/17	23,539	-2.6	3.8 B	1.6 M	0.49	0.81	11.4 M	12.6 M	10.6 M	15.0 M	17.3 M	18.2 M	-1.32	-1.37	-1.73	-1.4 B	-1.7 B	-505.0 M	198	244	59.3	96.5
1066	1398/10/15	24,625	1.84	3.4 B	1.4 M	0.4	0.71	9.3 M	10.6 M	10.4 M	16.2 M	17.6 M	18.3 M	-1.74	-1.65	-1.75	-1.5 B	-1.4 B	-470.0 M	212	212	57.3	100.0
1067	1398/10/14	24,153	-5.0	10.2 B	4.2 M	1.3	2.26	9.5 M	8.8 M	10.7 M	29.9 M	19.6 M	18.9 M	-3.14	-2.22	-1.77	-6.8 B	-1.7 B	-453.6 M	298	322	27.8	94.5
1068	1398/10/11	25,692	5.0	12.5 B	4.9 M	2.04	2.96	15.5 M	7.8 M	10.7 M	10.7 M	18.2 M	17.7 M	1.45	-2.32	-1.65	1.1 B	-467.2 M	-163.4 M	350	408	43.3	34.7
1069	1398/10/10	24,610	0.7	8.3 B	3.4 M	1.79	2.16	16.6 M	6.9 M	10.3 M	14.5 M	20.3 M	18.1 M	1.14	-2.92	-1.76	313.7 M	-535.9 M	-216.8 M	210	218	42.0	38.2
1070	1398/10/09	24,411	-0.13	5.8 B	2.4 M	1.23	1.56	6.6 M	6.3 M	10.2 M	16.9 M	20.9 M	17.9 M	-2.58	-3.33	-1.75	-11.4 M	-628.1 M	-196.8 M	565	220	63.6	63.8
1071	1398/10/08	24,503	0.82	6.6 B	2.7 M	1.7	1.83	4.1 M	9.0 M	10.6 M	31.5 M	24.7 M	18.4 M	-7.62	-2.76	-1.74	-3.0 B	-527.1 M	-337.9 M	610	174	38.0	82.5
1072	1398/10/07	24,400	0.79	6.8 B	2.8 M	2.11	2.0	5.7 M	11.4 M	11.5 M	29.3 M	22.0 M	17.6 M	-5.15	-1.92	-1.53	-745.7 M	14.9 M	-218.5 M	708	163	59.1	70.0
1073	1398/10/04	24,198	-0.14	1.8 B	740.1 K	0.48	0.52	12.7 M	15.9 M	12.6 M	8.7 M	19.4 M	16.8 M	1.46	-1.22	-1.34	722.8 M	41.7 M	-197.7 M	139	120	98.5	58.2
1074	1398/10/03	24,190	-0.28	1.9 B	787.0 K	0.52	0.56	11.7 M	15.0 M	12.3 M	13.6 M	21.6 M	16.9 M	-1.16	-1.44	-1.38	-147.1 M	-245.5 M	-260.4 M	126	119	77.2	84.9
1075	1398/10/02	24,170	-0.69	6.4 B	2.6 M	2.23	1.95	28.1 M	14.9 M	12.2 M	31.8 M	20.6 M	16.9 M	-1.13	-1.38	-1.38	493.1 M	-130.4 M	-286.2 M	228	186	99.9	92.2
1076	1398/10/01	24,599	0.14	2.5 B	1.0 M	0.73	0.75	11.7 M	11.3 M	11.3 M	18.8 M	15.0 M	16.0 M	-1.6	-1.32	-1.41	-248.9 M	-38.1 M	-361.5 M	188	131	89.9	100.0
1077	1398/09/30	24,600	0.79	3.6 B	1.5 M	1.06	1.1	9.6 M	12.8 M	11.1 M	17.5 M	15.2 M	15.6 M	-1.84	-1.19	-1.4	-611.4 M	-64.1 M	-374.9 M	160	122	42.2	59.1
1078	1398/09/27	24,405	0.28	4.2 B	1.7 M	1.45	1.17	9.0 M	13.2 M	10.9 M	21.0 M	14.6 M	15.4 M	-2.32	-1.11	-1.41	-713.2 M	135.0 M	-393.9 M	186	114	40.1	57.2
1079	1398/09/26	24,399	0.32	1.9 B	763.1 K	0.51	0.52	12.0 M	12.7 M	11.4 M	9.9 M	13.4 M	15.3 M	1.22	-1.05	-1.34	428.4 M	191.7 M	-377.6 M	150	139	96.8	73.8
1080	1398/09/25	24,301	-0.57	2.3 B	963.7 K	0.64	0.67	14.6 M	13.0 M	11.5 M	9.6 M	15.3 M	15.4 M	1.52	-1.18	-1.34	954.4 M	397.1 M	-439.1 M	161	145	100.0	59.3
1081	1398/09/24	24,331	0.12	4.9 B	2.0 M	1.36	1.4	19.0 M	11.8 M	11.5 M	18.3 M	16.0 M	15.5 M	1.04	-1.36	-1.36	-378.9 M	64.4 M	-489.0 M	166	193	64.0	71.7
1082	1398/09/23	24,500	-1.01	3.6 B	1.5 M	0.98	1.01	12.2 M	11.4 M	11.1 M	14.3 M	18.2 M	15.3 M	-1.18	-1.6	-1.38	384.1 M	-86.4 M	-511.4 M	263	197	89.6	78.9
1083	1398/09/20	24,885	-0.34	1.7 B	679.3 K	0.45	0.45	6.8 M	11.2 M	10.8 M	12.7 M	18.7 M	15.0 M	-1.86	-1.67	-1.39	-429.7 M	-363.0 M	-517.7 M	183	132	74.4	100.0
1084	1398/09/19	24,731	-0.64	5.9 B	2.4 M	1.75	1.65	13.2 M	11.3 M	11.5 M	20.4 M	17.6 M	15.0 M	-1.55	-1.55	-1.31	1.5 B	-277.3 M	-503.5 M	343	150	76.7	52.0
1085	1398/09/18	24,940	0.07	2.5 B	993.2 K	0.67	0.69	7.6 M	11.2 M	11.1 M	14.0 M	15.6 M	14.7 M	-1.84	-1.39	-1.33	-709.0 M	-425.8 M	-616.9 M	214	167	65.7	94.4
1086	1398/09/17	24,700	-1.65	4.8 B	1.9 M	1.31	1.35	14.9 M	11.6 M	11.2 M	29.8 M	17.7 M	14.6 M	-2.0	-1.53	-1.3	-1.1 B	-850.7 M	-616.4 M	248	162	76.5	100.0
1087	1398/09/16	25,200	1.8	4.0 B	1.6 M	1.14	1.14	11.0 M	10.8 M	10.7 M	16.1 M	15.5 M	14.1 M	-1.47	-1.44	-1.31	-999.0 M	-738.3 M	-673.4 M	178	183	49.3	74.5
1088	1398/09/13	24,799	0.85	1.9 B	764.0 K	0.54	0.55	8.2 M	10.7 M	10.6 M	9.4 M	14.9 M	13.9 M	-1.15	-1.4	-1.3	-963.6 K	-604.4 M	-616.9 M	214	187	93.3	93.3
1089	1398/09/12	24,450	2.22	3.6 B	1.5 M	1.11	1.06	13.6 M	10.5 M	10.6 M	11.3 M	15.8 M	14.1 M	1.2	-1.51	-1.33	713.2 M	-710.6 M	-641.5 M	233	217	88.5	68.5
1090	1398/09/11	24,100	1.18	4.1 B	1.7 M	1.35	1.27	8.3 M	9.4 M	10.3 M	25.5 M	16.8 M	14.5 M	-3.07	-1.78	-1.4	-2.8 B	-985.7 M	-675.5 M	147	159	30.1	100.0
1091	1398/09/10	23,869	1.03	4.5 B	1.9 M	1.78	1.47	12.1 M	10.5 M	10.5 M	18.1 M	14.8 M	13.7 M	-1.5	-1.42	-1.3	-570.9 M	-621.6 M	-511.9 M	158	137	42.6	55.4
1092	1398/09/09	23,769	2.52	2.7 B	1.1 M	1.06	0.9	10.6 M	9.5 M	10.1 M	12.9 M	13.4 M	13.1 M	-1.22	-1.41	-1.3	-329.8 M	-610.6 M	-506.3 M	140	140	54.6	66.7
1093	1398/09/06	23,170	-1.86	2.1 B	893.4 K	0.52	0.7	7.3 M	8.6 M	10.0 M	12.9 M	13.4 M	12.9 M	-1.75	-1.56	-1.29	-531.9 M	-743.1 M	-488.1 M	210	161	74.3	100.0
1094	1398/09/05	23,580	-0.95	2.1 B	900.6 K	0.52	0.71	9.5 M	11.2 M	10.1 M	14.1 M	14.5 M	12.5 M	-1.48	-1.3	-1.24	-662.0 M	-714.0 M	-463.0 M	154	151	68.8	99.9
1095	1398/09/04	23,847	0.54	3.4 B	1.4 M	0.94	1.06	14.0 M	11.8 M	9.8 M	16.0 M	14.4 M	12.2 M	-1.14	-1.22	-1.25	-1.0 B	-742.2 M	-441.1 M	152	196	62.0	91.5
1096	1398/09/03	23,888	-0.63	2.1 B	901.8 K	0.51	0.65	7.7 M	11.8 M	10.3 M	11.1 M	13.8 M	12.5 M	-1.44	-1.17	-1.21	-515.9 M	-548.0 M	-503.5 M	209	192	75.4	99.5
1097	1398/09/02	23,960	1.27	3.1 B	1.3 M	0.7	0.93	6.7 M	12.8 M	10.4 M	13.2 M	14.3 M	12.5 M	-1.97	-1.12	-1.2	-992.0 M	-610.2 M	-458.3 M	259	207	55.7	87.5
1098	1398/08/29	23,890	4.98	9.7 B	4.1 M	2.98	3.29	16.3 M	13.2 M	10.6 M	16.5 M	13.5 M	12.6 M	-1.01	-1.02	-1.19	-386.7 M	-360.4 M	-502.0 M	336	356	56.6	60.6
1099	1398/08/28	23,000	2.77	2.1 B	909.8 K	0.67	0.74	16.6 M	13.6 M	9.8 M	13.4 M	12.1 M	12.2 M	1.24	1.12	-1.25	-802.7 M	-312.0 M	-530.3 M	70	147	56.2	95.0
1100	1398/08/27	22,325	-0.33	1.2 B	514.2 K	0.35	0.4	16.5 M	11.8 M	9.4 M	11.4 M	12.3 M	11.9 M	1.45	-1.04	-1.26	-42.8 M	-314.2 M	-523.5 M	67	101	96.0	99.8
1101	1398/08/26	22,133	-1.68	4.4 B	2.0 M	1.36	1.6	11.6 M	10.8 M	9.3 M	13.7 M	11.9 M	12.0 M	-1.18	-1.1	-1.28	-827.0 M	-445.4 M	-559.8 M	93	139	24.6	43.4
1102	1398/08/25	22,370	1.03	4.1 B	1.8 M	1.51	1.49	7.7 M	9.9 M	9.1 M	8.8 M	13.1 M	12.0 M	-1.14	-1.33	-1.32	257.1 M	-734.5 M	-518.5 M	245	185	45.5	39.3
1103	1398/08/22	22,220	2.25	3.6 B	1.6 M	1.54	1.31	22.6 M	10.4 M	9.5 M	13.3 M	13.6 M	12.1 M	1.71	-1.3	-1.28	-144.4 M	-759.7 M	-506.9 M	137	245	85.2	89.2
1104	1398/08/21	21,761	-0.21	1.8 B	850.0 K	0.76	0.68	6.2 M	7.3 M	9.4 M	14.7 M	13.9 M	12.1 M	-2.39	-1.92	-1.28	-813.8 M	-829.3 M	-485.7 M	138	113	46.1	90.1
1105	1398/08/20	21,800	1.34	2.2 B	1.0 M	0.91	0.78	7.7 M	8.1 M	9.4 M	9.6 M	14.7 M	11.8 M	-1.25	-1.82	-1.25	-698.7 M	-660.0 M	-452.9 M	87	142	30.5	62.5
1106	1398/08/19	21,306	0.78	4.1 B	1.9 M	2.2	1.49	6.5 M	8.9 M	9.5 M	19.5 M	14.4 M	12.0 M	-3.0	-1.62	-1.26	-2.3 B	-432.7 M	-437.7 M	154	168	24.7	80.6
1107	1398/08/18	21,238	0.17	1.5 B	711.1 K	0.76	0.48	8.6 M	8.3 M	9.5 M	9.3 M	11.0 M	11.5 M	-1.09	-1.32	-1.21	131.4 M	-69.8 M	-292.4 M	137	112	78.2	69.5
1108	1398/08/14	21,200	-0.53	1.9 B	885.3 K	0.97	0.59	7.5 M	8.3 M	10.1 M	14.8 M	10.7 M	12.3 M	-1.97	-1.3	-1.21	-492.3 M	-89.4 M	-429.7 M	159	114	63.9	90.1
1109	1398/08/13	21,009	-4.17	2.3 B	1.1 M	1.22	0.64	9.3 M	8.5 M	10.2 M	19.3 M	9.1 M	12.2 M	-2.06	-1.06	-1.19	32.7 M	3.4 M	-439.1 M	220	105	89.0	87.5
1110	1398/08/12	21,899	0.32	2.1 B	944.1 K	0.7	0.55	13.2 M	7.7 M	10.6 M	8.0 M	8.1 M	11.9 M	1.64	-1.05	-1.12	437.5 M	-48.0 M	-135.7 M	116	136	73.9	52.8
1111	1398/08/11	22,150	0.98	1.5 B	668.0 K	0.46	0.37	4.7 M	9.8 M	10.4 M	7.2 M	10.9 M	11.9 M	-1.52	-1.12	-1.14	-458.3 M	-587.7 M	-162.7 M	195	192	63.1	94.5
1112	1398/08/08	22,100	-0.56	2.4 B	1.1 M	0.7	0.6	8.4 M	10.7 M	10.5 M	9.0 M	11.5 M	12.0 M	-1.08	-1.08	-1.14	33.3 M	-418.6 M	-78.0 M	195	177	67.6	66.3
1113	1398/08/06	22,300	-0.36	1.7 B	746.4 K	0.46	0.41	8.9 M	10.6 M	10.5 M	6.5 M	12.5 M	11.8 M	1.37	-1.18	-1.13	-28.5 M	-798.6 M	-87.3 M	154	216	82.4	84.1
1114	1398/08/04	22,220	0.69	2.2 B	991.7 K	0.63	0.54	6.5 M	10.1 M	10.2 M	9.6 M	13.4 M	11.8 M	-1.48	-1.32	-1.15	-224.2 M	-983.3 M	-88.8 M	308	231	89.9	100.0
1115	1398/08/01	22,255	4.22	7.2 B	3.3 M	2.66	1.78	19.9 M	10.6 M	10.2 M	16.3 M	13.3 M	11.6 M	1.22	-1.25	-1.13	-2.3 B	-1.1 B	-63.0 M	238	428	65.5	96.9
1116	1398/07/30	21,000	2.09	2.6 B	1.2 M	1.06	0.65	9.9 M	8.2 M	10.5 M	11.1 M	11.9 M	10.9 M	-1.13	-1.45	-1.04	387.4 M	-773.4 M	244.2 M	240	178	91.7	76.7
1117	1398/07/29	20,940	3.06	3.3 B	1.6 M	1.34	0.88	7.8 M	7.3 M	10.5 M	15.6 M	12.2 M	10.8 M	-2.0	-1.67	-1.03	-1.9 B	-850.9 M	261.8 M	163	201	38.6	95.2
1118	1398/07/28	20,051	-4.57	2.2 B	1.1 M	0.76	0.59	6.0 M	8.8 M	10.4 M	10.9 M	11.5 M	10.7 M	-1.83	-1.32	-1.02	-952.0 M	-380.0 M	330.5 M	188	190	51.5	95.2
1119	1398/07/24	20,999	1.72	1.6 B	756.5 K	0.53	0.41	5.8 M	10.7 M	10.2 M	8.2 M	11.8 M	10.6 M	-1.41	-1.11	-1.05	-667.7 M	-133.5 M	376.8 M	144	183	52.9	94.9
1120	1398/07/23	20,660	-2.94	3.1 B	1.5 M	1.04	0.85	10.0 M	10.7 M	9.1 M	12.9 M	11.7 M	10.9 M	-1.29	-1.1	-1.2	-768.0 M	-31.8 M	394.0 M	236	242	75.4	100.0
1121	1398/07/22	21,210	-4.38	1.6 B	745.0 K	0.47	0.41	6.2 M	10.7 M	8.7 M	12.9 M	11.8 M	10.7 M	-2.07	-1.11	-1.23	0.0	43.1 M	430.7 M	255	123	100.0	100.0
1122	1398/07/21	21,986	2.58	4.3 B	1.9 M	0.87	1.08	12.9 M	10.9 M	8.7 M	12.3 M	11.3 M	10.5 M	1.04	-1.03	-1.2	487.5 M	169.9 M	450.0 M	321	295	96.8	85.4
1123	1398/07/20	21,809	5.0	4.5 B	2.1 M	1.01	1.22	18.0 M	12.2 M	8.5 M	12.2 M	13.5 M	10.7 M	1.48	-1.1	-1.26	280.8 M	-450.5 M	357.4 M	174	235	69.6	63.4
1124	1398/07/17	20,902	-0.89	1.8 B	856.1 K	0.29	0.49	7.4 M	11.2 M	8.2 M	8.3 M	13.4 M	10.6 M	-1.13	-1.2	-1.3	-159.1 M	-642.9 M	340.1 M	210	205	86.9	95.8
1125	1398/07/16	20,850	-4.98	3.4 B	1.6 M	0.58	0.94	10.2 M	12.2 M	8.1 M	13.6 M	13.6 M	10.6 M	-1.32	-1.11	-1.31	-393.9 M	609.0 M	363.2 M	253	220	75.5	87.0
1126	1398/07/15	21,597	0.85	3.3 B	1.5 M	0.48	0.85	8.4 M	12.0 M	8.0 M	9.7 M	12.9 M	10.5 M	-1.16	-1.07	-1.32	634.1 M	667.2 M	447.4 M	370	255	95.3	75.9
1127	1398/07/14	21,841	5.0	10.7 B	5.0 M	2.16	3.25	19.5 M	11.9 M	8.0 M	19.1 M	12.8 M	10.6 M	1.02	-1.07	-1.33	-2.6 B	787.7 M	431.4 M	267	408	48.5	72.9
1128	1398/07/13	20,676	0.75	3.0 B	1.4 M	0.66	0.94	10.3 M	10.2 M	7.4 M	11.6 M	9.7 M	9.7 M	-1.13	1.06	-1.31	-681.3 M	1.3 B	522.6 M	197	233	67.8	90.6
1129	1398/07/10	20,719	-3.75	10.2 B	5.0 M	3.43	3.71	12.8 M	9.5 M	7.5 M	7.4 M	8.5 M	9.5 M	1.73	1.11	-1.27	6.1 B	1.4 B	610.5 M	556	136	69.7	9.8
1130	1398/07/09	21,450	-1.99	2.7 B	1.2 M	0.68	0.95	9.1 M	7.7 M	7.1 M	10.1 M	8.2 M	9.7 M	-1.11	-1.07	-1.36	-102.8 M	242.9 M	298.4 M	281	264	96.0	99.8
1131	1398/07/08	21,000	0.21	6.3 B	2.9 M	1.79	2.39	9.2 M	10.2 M	6.9 M	10.3 M	7.7 M	9.5 M	-1.11	1.33	-1.37	1.2 B	1.0 B	305.6 M	543	367	79.1	59.6
1132	1398/07/07	21,145	0.23	2.1 B	1.0 M	0.65	0.82	8.0 M	10.7 M	6.7 M	7.8 M	7.3 M	9.3 M	1.01	1.46	-1.39	-154.1 M	940.5 M	239.5 M	248	271	91.9	99.1
1133	1398/07/06	21,013	0.67	1.6 B	771.6 K	0.5	0.55	5.1 M	10.5 M	6.7 M	5.8 M	7.9 M	9.3 M	-1.14	1.33	-1.38	-57.0 M	872.6 M	234.3 M	283	259	88.9	92.4
1134	1398/07/03	20,990	2.48	2.7 B	1.3 M	0.87	0.87	5.9 M	9.8 M	7.2 M	6.1 M	8.6 M	10.0 M	-1.04	1.14	-1.38	291.9 M	878.7 M	225.5 M	318	257	68.3	57.6
1135	1398/07/02	20,680	2.27	6.4 B	3.1 M	3.1	2.22	29.7 M	6.8 M	7.7 M	7.5 M	10.3 M	10.0 M	3.99	-1.52	-1.3	3.9 B	756.0 M	284.2 M	203	289	94.3	33.7
1136	1398/07/01	20,473	3.52	3.7 B	1.8 M	2.09	1.27	10.3 M	3.9 M	6.9 M	9.3 M	10.9 M	10.2 M	1.11	-2.83	-1.47	739.5 M	-27.5 M	87.2 M	304	258	85.1	65.1
1137	1398/06/31	19,799	0.58	1.8 B	889.2 K	0.89	0.58	6.1 M	3.5 M	6.9 M	13.9 M	10.6 M	10.2 M	-2.29	-3.0	-1.48	-494.0 M	-98.3 M	98.2 M	205	125	70.9	99.0
1138	1398/06/30	19,672	-0.16	1.3 B	636.8 K	0.58	0.42	3.4 M	3.7 M	7.0 M	9.4 M	11.7 M	10.0 M	-2.78	-3.17	-1.43	-26.1 M	-272.4 M	120.5 M	348	128	94.0	96.1
1139	1398/06/27	19,320	-4.54	2.2 B	1.1 M	1.01	0.73	1.9 M	4.2 M	7.1 M	15.7 M	11.9 M	9.8 M	-8.18	-2.82	-1.38	-322.0 M	-280.2 M	103.8 M	920	133	81.5	96.4
1140	1398/06/26	20,350	-0.32	1.2 B	586.1 K	0.45	0.39	2.7 M	5.8 M	8.0 M	8.1 M	10.7 M	9.6 M	-2.98	-1.83	-1.2	-34.9 M	-155.3 M	104.5 M	425	147	97.1	100.0
1141	1398/06/25	20,530	2.91	2.4 B	1.2 M	0.84	0.76	8.5 M	7.3 M	8.3 M	8.3 M	11.4 M	9.6 M	1.02	-1.56	-1.16	385.3 M	109.8 M	116.4 M	278	238	100.0	83.8
1142	1398/06/24	19,989	-0.58	3.0 B	1.5 M	1.22	1.01	7.3 M	7.2 M	8.4 M	18.4 M	12.2 M	9.5 M	-2.52	-1.69	-1.13	-1.4 B	95.7 M	136.4 M	229	165	55.1	100.0
1143	1398/06/23	20,110	-2.17	2.3 B	1.1 M	0.92	0.77	6.9 M	6.9 M	8.5 M	11.2 M	10.5 M	9.1 M	-1.61	-1.52	-1.07	-64.7 M	210.6 M	224.9 M	320	204	97.2	100.0
1144	1398/06/20	20,400	1.44	2.1 B	1.0 M	0.77	0.68	5.4 M	7.4 M	8.4 M	7.8 M	9.5 M	9.0 M	-1.46	-1.28	-1.08	302.7 M	438.8 M	227.9 M	291	161	75.4	60.8
1145	1398/06/17	20,100	0.51	3.4 B	1.7 M	1.5	1.18	8.1 M	8.5 M	8.4 M	12.4 M	10.3 M	9.1 M	-1.53	-1.21	-1.07	1.3 B	350.0 M	210.8 M	416	167	99.9	61.5
1146	1398/06/16	20,070	0.66	3.2 B	1.6 M	1.68	1.18	8.1 M	7.9 M	8.2 M	11.3 M	9.1 M	8.9 M	-1.39	-1.15	-1.09	314.4 M	100.0 M	138.4 M	272	168	69.0	59.2
1147	1398/06/13	20,059	0.0	1.7 B	838.1 K	0.73	0.61	4.6 M	7.2 M	8.0 M	9.4 M	8.3 M	8.7 M	-2.05	-1.16	-1.1	-790.2 M	20.2 M	120.7 M	191	177	52.7	100.0
1148	1398/06/12	20,058	-0.01	2.1 B	1.1 M	0.63	0.79	11.8 M	8.2 M	8.2 M	5.5 M	8.0 M	9.0 M	2.13	1.03	-1.1	1.1 B	126.6 M	148.9 M	150	125	82.5	32.2
1149	1398/06/11	20,142	-0.3	2.7 B	1.3 M	0.63	1.03	11.5 M	9.4 M	7.9 M	11.4 M	10.0 M	9.1 M	1.01	-1.07	-1.15	-141.8 M	-135.5 M	76.5 M	178	192	76.0	81.2
1150	1398/06/10	20,385	-0.92	1.4 B	697.2 K	0.32	0.54	5.5 M	10.6 M	7.6 M	7.0 M	9.3 M	8.9 M	-1.27	1.14	-1.16	41.0 M	186.1 M	69.0 M	257	196	99.8	96.9
1151	1398/06/09	20,400	0.41	1.7 B	834.8 K	0.33	0.65	5.4 M	11.0 M	7.6 M	7.4 M	9.6 M	9.0 M	-1.38	1.15	-1.18	-84.5 M	166.4 M	66.9 M	294	224	91.9	96.8
1152	1398/06/06	20,785	3.85	3.7 B	1.8 M	0.65	1.48	10.1 M	12.4 M	7.8 M	8.0 M	9.9 M	9.1 M	1.26	1.25	-1.18	-258.6 M	375.1 M	71.1 M	232	324	63.9	70.9
1153	1398/06/05	20,000	4.79	7.6 B	3.8 M	1.81	3.55	14.2 M	12.3 M	7.5 M	14.7 M	10.3 M	9.3 M	-1.03	1.2	-1.24	-233.7 M	417.4 M	78.4 M	332	338	62.1	65.2
1154	1398/06/04	19,308	5.0	6.9 B	3.6 M	2.39	3.86	20.2 M	10.6 M	6.7 M	7.4 M	8.0 M	8.6 M	2.73	1.33	-1.29	1.5 B	392.0 M	76.5 M	179	291	52.7	31.3
1155	1398/06/03	18,500	-0.61	1.9 B	1.0 M	0.71	1.14	6.7 M	7.3 M	5.9 M	9.2 M	8.2 M	9.0 M	-1.37	-1.12	-1.52	-57.2 M	37.2 M	3.2 M	194	148	68.8	71.9
1156	1398/06/02	18,649	3.39	4.4 B	2.4 M	1.92	2.94	10.7 M	6.7 M	5.8 M	8.7 M	7.9 M	9.0 M	1.23	-1.17	-1.56	958.9 M	89.4 M	-3.5 M	239	184	57.9	36.3
1157	1398/05/30	18,560	3.53	5.4 B	3.0 M	3.43	4.18	9.3 M	6.7 M	5.4 M	9.1 M	7.4 M	9.1 M	1.02	-1.11	-1.68	-47.2 M	54.5 M	-51.5 M	186	194	32.1	33.0
1158	1398/05/28	18,000	1.09	915.0 M	510.2 K	0.57	0.72	3.6 M	6.7 M	5.2 M	5.3 M	7.2 M	9.5 M	-1.45	-1.08	-1.84	-360.4 M	145.1 M	-49.2 M	114	147	45.2	84.6
1159	1398/05/27	17,900	-0.91	1.1 B	608.8 K	0.64	0.86	3.5 M	6.5 M	5.2 M	8.1 M	8.1 M	9.7 M	-2.34	-1.23	-1.88	-308.0 M	216.4 M	-26.3 M	171	111	54.5	83.0
1160	1398/05/26	18,000	-3.55	1.4 B	757.3 K	0.85	1.04	4.5 M	6.9 M	5.3 M	7.4 M	8.3 M	9.7 M	-1.65	-1.2	-1.85	203.8 M	269.9 M	-38.2 M	247	122	81.2	66.3
1161	1398/05/23	18,600	3.68	2.5 B	1.3 M	1.83	1.82	10.8 M	6.6 M	5.4 M	7.0 M	8.5 M	9.9 M	1.53	-1.28	-1.85	784.0 M	197.8 M	-64.3 M	231	242	100.0	68.5
1162	1398/05/22	18,005	5.0	2.0 B	1.1 M	1.54	1.56	8.9 M	5.3 M	5.0 M	8.2 M	8.9 M	10.8 M	1.09	-1.68	-2.16	406.0 M	32.9 M	-184.1 M	230	200	100.0	80.1
1163	1398/05/20	17,250	0.91	1.1 B	624.4 K	0.85	0.84	4.5 M	5.0 M	4.8 M	11.2 M	11.0 M	11.3 M	-2.48	-2.18	-2.35	-4.1 M	-93.3 M	-266.4 M	237	96	99.6	100.0
1164	1398/05/19	17,250	-1.17	1.5 B	870.5 K	1.32	1.15	6.0 M	5.0 M	4.9 M	9.1 M	10.1 M	11.3 M	-1.53	-2.01	-2.31	-40.3 M	-166.9 M	-283.1 M	243	163	97.3	100.0
1165	1398/05/16	17,411	-1.75	842.4 M	483.8 K	0.77	0.59	3.1 M	4.7 M	4.9 M	8.9 M	10.0 M	11.0 M	-2.88	-2.1	-2.24	-156.5 M	-217.1 M	-348.1 M	223	95	81.4	100.0
1166	1398/05/15	17,500	-1.51	924.1 M	521.6 K	0.82	0.62	3.5 M	5.0 M	5.2 M	7.4 M	9.8 M	11.2 M	-2.13	-1.96	-2.16	-40.7 M	-186.2 M	-411.5 M	184	92	69.0	73.4
1167	1398/05/14	17,700	-0.09	2.1 B	1.2 M	2.33	1.36	8.5 M	5.6 M	5.4 M	20.5 M	10.5 M	11.2 M	-2.4	-1.88	-2.08	-224.9 M	-178.2 M	-417.3 M	180	86	72.6	83.2
1168	1398/05/13	17,949	1.22	1.0 B	586.4 K	1.06	0.64	4.2 M	4.6 M	5.4 M	7.6 M	8.6 M	11.3 M	-1.8	-1.86	-2.08	-372.2 M	-155.6 M	-454.9 M	158	137	64.2	100.0
1169	1398/05/12	17,899	0.34	906.2 M	511.4 K	0.83	0.55	4.7 M	4.6 M	5.8 M	7.8 M	9.2 M	11.6 M	-1.64	-1.97	-2.0	-291.3 M	-135.7 M	-418.1 M	119	110	62.0	94.2
1170	1398/05/09	17,900	0.24	594.3 M	333.4 K	0.51	0.34	3.8 M	4.6 M	5.8 M	7.7 M	10.5 M	11.5 M	-2.03	-2.28	-1.98	-1.8 M	-77.1 M	-444.8 M	156	77	99.7	100.0
1171	1398/05/08	17,860	1.09	991.9 M	555.5 K	0.87	0.52	6.0 M	4.7 M	5.9 M	11.2 M	10.9 M	11.6 M	-1.88	-2.34	-1.97	-944.8 K	-115.3 M	-499.2 M	135	72	81.5	81.6
1172	1398/05/07	17,900	2.53	1.0 B	573.2 K	0.79	0.53	4.5 M	4.4 M	6.1 M	9.6 M	10.7 M	12.1 M	-2.11	-2.43	-2.0	-112.0 M	-115.1 M	-622.9 M	195	104	87.4	98.5
1173	1398/05/06	17,566	-1.15	1.4 B	802.6 K	1.26	0.73	4.5 M	4.5 M	6.1 M	9.7 M	12.6 M	12.2 M	-2.15	-2.81	-1.98	-272.5 M	-93.0 M	-603.6 M	228	134	73.0	92.5
1174	1398/05/05	17,650	-2.88	1.4 B	814.3 K	1.32	0.75	4.6 M	4.4 M	6.4 M	14.3 M	12.6 M	12.4 M	-3.11	-2.83	-1.95	1.8 M	-19.1 M	-588.6 M	314	101	100.0	99.9
1175	1398/05/02	18,200	-0.73	988.4 M	543.9 K	0.75	0.49	4.2 M	4.5 M	6.5 M	10.3 M	11.0 M	12.2 M	-2.47	-2.43	-1.87	-192.9 M	-128.7 M	-585.7 M	191	96	80.5	100.0
1176	1398/05/01	18,287	-1.9	808.3 M	442.5 K	0.48	0.39	4.1 M	5.0 M	6.6 M	10.0 M	11.1 M	12.1 M	-2.42	-2.22	-1.82	183.0 K	-153.4 M	-562.3 M	196	81	100.0	100.0
1177	1398/04/31	18,602	-3.04	1.9 B	1.0 M	1.11	0.93	4.8 M	5.0 M	6.7 M	19.2 M	13.1 M	12.0 M	-4.03	-2.62	-1.79	-1.6 M	-475.8 M	-554.3 M	407	101	99.9	100.0
1178	1398/04/30	19,300	1.29	664.1 M	344.9 K	0.33	0.28	4.0 M	5.2 M	6.9 M	7.2 M	12.6 M	11.8 M	-1.8	-2.44	-1.7	97.1 M	-723.7 M	-549.6 M	167	79	99.9	85.3
1179	1398/04/29	19,182	3.32	1.4 B	717.2 K	0.63	0.52	5.6 M	5.6 M	7.2 M	8.7 M	12.9 M	11.7 M	-1.54	-2.33	-1.62	-546.0 M	-810.7 M	-566.9 M	142	155	58.6	98.6
1180	1398/04/26	19,348	3.31	2.0 B	1.1 M	0.85	0.77	6.3 M	5.7 M	7.7 M	10.9 M	11.8 M	11.8 M	-1.72	-2.07	-1.52	-316.8 M	-969.7 M	-500.3 M	264	183	83.2	99.0
1181	1398/04/25	18,430	-4.99	2.7 B	1.4 M	1.24	1.04	4.4 M	6.2 M	7.9 M	20.2 M	12.2 M	12.2 M	-4.65	-1.97	-1.54	-1.6 B	-1.2 B	-485.7 M	248	133	40.1	100.0
1182	1398/04/24	19,303	-0.9	2.1 B	1.1 M	0.82	0.8	5.3 M	7.0 M	8.1 M	15.1 M	10.6 M	11.8 M	-2.83	-1.52	-1.47	-1.2 B	-900.2 M	-390.9 M	166	141	41.5	100.0
1183	1398/04/23	19,460	2.79	1.8 B	920.4 K	0.66	0.61	6.1 M	7.3 M	8.0 M	11.3 M	11.1 M	11.6 M	-1.86	-1.53	-1.46	-338.0 M	-847.4 M	-322.8 M	229	153	77.6	96.4
1184	1398/04/22	19,101	1.01	2.2 B	1.2 M	0.84	0.76	7.0 M	8.1 M	8.5 M	7.3 M	11.3 M	11.5 M	-1.05	-1.4	-1.35	-1.3 B	-706.8 M	-130.2 M	120	297	38.0	99.1
1185	1398/04/19	19,300	0.39	3.3 B	1.8 M	1.36	1.19	9.0 M	7.9 M	8.4 M	12.8 M	12.0 M	11.6 M	-1.42	-1.53	-1.38	-1.4 B	-603.6 M	-12.9 M	199	252	54.1	97.1
1186	1398/04/18	19,170	-0.07	1.7 B	870.1 K	0.56	0.57	7.4 M	7.3 M	8.1 M	8.9 M	11.7 M	11.4 M	-1.2	-1.6	-1.4	-157.2 M	-537.1 M	69.8 M	204	187	90.5	99.9
1187	1398/04/12	21,599	-3.07	4.2 B	1.9 M	1.44	1.24	7.1 M	7.6 M	8.1 M	15.2 M	13.6 M	11.3 M	-2.15	-1.78	-1.4	-977.0 M	-1.0 B	228.4 M	428	263	71.4	94.4
1188	1398/04/11	22,299	1.12	2.8 B	1.3 M	0.96	0.81	10.0 M	7.5 M	8.3 M	12.4 M	12.8 M	11.4 M	-1.24	-1.7	-1.38	364.7 M	-750.3 M	378.0 M	280	196	99.9	86.9
1189	1398/04/10	22,055	1.85	2.4 B	1.1 M	0.88	0.69	6.3 M	7.3 M	8.2 M	9.8 M	13.2 M	11.4 M	-1.57	-1.82	-1.39	-824.8 M	-817.9 M	341.2 M	247	242	65.2	100.0
1190	1398/04/09	21,969	2.52	2.8 B	1.3 M	1.14	0.83	5.7 M	7.5 M	8.1 M	11.2 M	13.4 M	11.6 M	-1.97	-1.79	-1.43	-1.1 B	-641.0 M	397.9 M	264	231	52.9	91.2
1191	1398/04/05	21,800	4.55	4.7 B	2.2 M	2.56	1.38	9.6 M	7.8 M	8.2 M	18.6 M	13.2 M	11.6 M	-1.93	-1.7	-1.42	-2.5 B	-367.7 M	526.4 M	222	248	45.9	99.1
1192	1398/04/04	21,090	0.33	2.0 B	945.1 K	1.07	0.6	6.4 M	7.1 M	8.2 M	11.2 M	10.4 M	11.3 M	-1.76	-1.46	-1.38	274.5 M	159.3 M	678.4 M	308	151	99.9	86.0
1193	1398/04/03	21,190	1.57	2.2 B	1.0 M	0.83	0.64	9.0 M	7.4 M	8.2 M	15.1 M	10.6 M	11.1 M	-1.67	-1.42	-1.35	26.4 M	122.8 M	669.1 M	243	144	100.0	98.8
1194	1398/04/02	20,889	3.15	1.3 B	620.6 K	0.35	0.35	7.4 M	7.7 M	8.0 M	8.6 M	9.6 M	11.2 M	-1.17	-1.25	-1.4	60.0 M	67.9 M	668.6 M	175	143	99.8	95.2
1195	1398/04/01	20,723	-1.01	2.0 B	993.0 K	0.52	0.52	6.9 M	9.3 M	8.1 M	9.1 M	10.1 M	11.4 M	-1.32	-1.1	-1.4	275.5 M	213.1 M	717.2 M	260	166	88.8	75.1
1196	1398/03/29	20,833	-2.29	1.3 B	635.8 K	0.32	0.31	6.1 M	9.7 M	7.7 M	7.9 M	11.8 M	12.1 M	-1.3	-1.22	-1.57	160.1 M	152.8 M	758.6 M	202	135	91.8	79.8
1197	1398/03/28	21,400	-1.73	2.4 B	1.1 M	0.57	0.47	7.6 M	9.8 M	8.2 M	12.0 M	12.1 M	12.1 M	-1.58	-1.23	-1.49	92.1 M	178.0 M	903.3 M	291	177	94.6	90.6
1198	1398/03/27	21,350	2.03	6.4 B	2.9 M	1.4	1.2	9.4 M	9.2 M	8.8 M	9.6 M	11.7 M	13.1 M	-1.02	-1.27	-1.49	-248.4 M	183.5 M	1.0 B	328	348	48.3	52.2
1199	1398/03/26	20,978	4.16	6.5 B	3.1 M	1.79	1.33	15.1 M	10.2 M	9.4 M	11.2 M	11.7 M	14.0 M	1.35	-1.15	-1.49	786.4 M	936.2 M	1.2 B	289	319	67.5	55.3
1200	1398/03/25	20,300	-2.83	3.5 B	1.7 M	1.14	0.77	9.3 M	8.7 M	9.2 M	20.7 M	11.1 M	14.0 M	-2.22	-1.27	-1.53	-25.9 M	979.9 M	1.1 B	375	170	99.3	100.0
1201	1398/03/22	20,698	-1.5	2.2 B	1.1 M	0.62	0.46	8.0 M	7.7 M	9.1 M	10.8 M	9.1 M	13.7 M	-1.35	-1.17	-1.5	285.8 M	1.0 B	1.1 B	277	178	100.0	87.0
1202	1398/03/21	21,000	-0.88	1.7 B	786.1 K	0.37	0.34	4.9 M	7.7 M	9.2 M	8.8 M	8.5 M	13.6 M	-1.82	-1.1	-1.47	119.8 M	1.6 B	1.1 B	339	173	99.8	92.5
1203	1398/03/20	21,253	5.0	8.0 B	3.8 M	2.43	1.7	12.6 M	8.4 M	9.6 M	9.8 M	10.2 M	13.5 M	1.29	-1.21	-1.42	3.5 B	2.0 B	1.1 B	570	375	89.4	45.6
1204	1398/03/19	20,524	2.76	2.5 B	1.2 M	0.78	0.55	6.2 M	7.3 M	9.4 M	7.3 M	10.8 M	13.8 M	-1.18	-1.49	-1.47	1.0 B	1.2 B	964.6 M	388	192	96.8	56.4
1205	1398/03/18	20,020	-0.15	1.5 B	771.7 K	0.44	0.35	4.2 M	7.2 M	9.5 M	8.0 M	12.4 M	14.1 M	-1.89	-1.73	-1.49	229.4 M	1.0 B	917.5 M	366	165	100.0	85.1
1206	1398/03/13	19,999	0.27	3.9 B	2.0 M	1.1	0.9	7.9 M	7.8 M	9.7 M	7.2 M	13.1 M	14.3 M	1.1	-1.68	-1.47	3.0 B	1.3 B	895.2 M	494	125	100.0	23.0
1207	1398/03/12	20,115	2.46	5.5 B	2.7 M	1.92	1.29	8.9 M	8.0 M	9.7 M	18.4 M	14.2 M	14.4 M	-2.06	-1.77	-1.49	2.0 B	799.6 M	731.1 M	601	182	98.2	61.4
1208	1398/03/11	19,540	-2.22	2.1 B	1.1 M	0.68	0.51	8.2 M	7.5 M	9.7 M	12.0 M	11.8 M	14.2 M	-1.46	-1.58	-1.46	-372.4 M	413.8 M	645.2 M	212	176	81.6	99.1
1209	1398/03/08	19,800	-2.35	2.6 B	1.3 M	0.66	0.61	5.9 M	7.1 M	9.8 M	14.9 M	12.7 M	14.2 M	-2.51	-1.79	-1.45	309.8 M	491.8 M	709.7 M	431	151	98.8	86.9
1210	1398/03/07	20,475	1.95	3.5 B	1.7 M	0.69	0.84	7.7 M	7.9 M	9.9 M	11.0 M	12.3 M	14.0 M	-1.43	-1.56	-1.41	1.5 B	636.4 M	703.0 M	418	159	91.3	49.5
1211	1398/03/05	20,100	0.36	4.0 B	2.0 M	0.76	0.99	9.3 M	6.7 M	9.9 M	14.3 M	14.1 M	13.9 M	-1.54	-2.1	-1.39	566.5 M	561.4 M	647.5 M	343	183	79.2	65.1
1212	1398/03/04	20,196	-1.74	2.0 B	1.0 M	0.26	0.49	6.7 M	7.7 M	10.0 M	8.1 M	13.5 M	13.6 M	-1.21	-1.76	-1.37	87.0 M	1.1 B	675.9 M	302	238	100.0	95.7
1213	1398/03/01	20,300	-4.11	3.9 B	1.9 M	0.41	0.95	6.2 M	9.5 M	10.1 M	16.1 M	16.6 M	13.7 M	-2.58	-1.75	-1.35	17.9 M	1.6 B	670.7 M	539	208	86.9	86.4
1214	1398/02/31	20,990	-4.74	6.8 B	3.2 M	0.81	1.75	9.3 M	11.5 M	10.4 M	12.4 M	17.7 M	13.5 M	-1.34	-1.54	-1.3	1.0 B	2.1 B	654.0 M	577	349	78.8	63.6
1215	1398/02/30	21,700	0.13	9.9 B	4.5 M	1.36	2.7	5.3 M	11.6 M	10.4 M	18.1 M	18.0 M	13.5 M	-3.44	-1.56	-1.3	1.1 B	1.9 B	601.8 M	1,498	375	79.8	68.6
1216	1398/02/29	21,712	5.0	5.6 B	2.6 M	0.85	1.64	23.4 M	16.1 M	12.2 M	11.0 M	17.4 M	12.7 M	2.13	-1.08	-1.05	3.1 B	1.5 B	577.2 M	238	229	100.0	45.3
1217	1398/02/28	21,152	5.0	14.7 B	7.1 M	3.58	5.44	14.5 M	14.9 M	11.3 M	20.7 M	17.0 M	12.6 M	-1.43	-1.14	-1.11	2.6 B	905.7 M	439.5 M	951	538	93.7	75.7
1218	1398/02/25	19,998	14.73	10.8 B	5.4 M	4.4	4.41	21.8 M	15.7 M	10.4 M	22.3 M	13.4 M	10.8 M	-1.02	1.17	-1.04	2.6 B	583.5 M	310.5 M	468	341	94.8	70.4
1219	1398/01/31	17,649	3.06	745.9 M	425.2 K	0.32	0.33	4.9 M	11.1 M	9.3 M	6.0 M	9.7 M	9.4 M	-1.22	1.14	-1.01	46.2 M	95.2 M	231.8 M	151	116	100.0	93.8
1220	1398/01/28	17,350	0.72	1.7 B	1.0 M	0.76	0.81	6.6 M	11.4 M	9.7 M	12.4 M	10.7 M	9.3 M	-1.86	1.07	1.04	-889.1 M	98.7 M	333.3 M	127	140	48.6	100.0
1221	1398/01/27	17,105	2.3	2.1 B	1.2 M	0.98	1.01	12.4 M	11.5 M	9.7 M	8.4 M	10.6 M	9.1 M	1.48	1.09	1.07	97.0 M	233.3 M	377.8 M	156	220	91.9	87.3
1222	1398/01/26	16,660	3.98	3.2 B	1.9 M	1.6	1.7	17.8 M	9.9 M	9.5 M	9.5 M	11.3 M	9.1 M	1.88	-1.14	1.04	1.0 B	160.2 M	373.0 M	179	227	98.2	66.2
1223	1398/01/25	16,108	0.47	2.4 B	1.5 M	1.18	1.35	11.5 M	8.0 M	9.0 M	13.0 M	12.5 M	9.2 M	-1.12	-1.57	-1.03	185.3 M	12.5 M	319.8 M	153	122	74.8	66.9
1224	1398/01/24	16,000	-0.56	1.5 B	948.3 K	0.79	0.89	7.7 M	8.0 M	8.8 M	13.2 M	12.0 M	8.9 M	-1.72	-1.5	-1.02	63.7 M	158.9 M	303.1 M	197	110	100.0	95.8
1225	1398/01/21	16,100	0.96	1.7 B	1.0 M	0.91	0.99	7.6 M	7.6 M	8.8 M	11.9 M	11.0 M	8.7 M	-1.55	-1.46	1.01	-216.4 M	181.3 M	299.8 M	144	111	66.3	79.3
1226	1398/01/20	15,940	-1.11	1.4 B	857.7 K	0.71	0.84	5.0 M	7.4 M	8.8 M	10.9 M	9.9 M	8.6 M	-2.18	-1.34	1.02	-268.3 M	298.3 M	312.5 M	182	108	66.6	86.2
1227	1398/01/19	16,170	-0.44	2.8 B	1.7 M	1.46	1.77	8.3 M	8.2 M	9.0 M	13.4 M	9.1 M	8.7 M	-1.6	-1.11	1.03	298.3 M	578.7 M	323.0 M	252	135	75.1	64.5
1228	1398/01/18	15,864	-1.0	2.8 B	1.7 M	1.81	1.81	10.4 M	8.5 M	9.0 M	10.9 M	8.0 M	8.6 M	-1.04	1.07	1.05	917.1 M	516.0 M	306.8 M	249	154	94.1	60.8
1229	1398/01/17	15,960	0.61	1.1 B	709.1 K	0.84	0.77	5.4 M	7.4 M	9.1 M	8.0 M	7.5 M	8.5 M	-1.47	-1.02	1.07	175.8 M	269.1 M	260.9 M	209	120	100.0	84.5
1230	1398/01/11	15,733	0.96	1.0 B	647.8 K	0.72	0.7	6.6 M	7.6 M	9.4 M	5.7 M	7.2 M	8.5 M	1.16	1.05	1.1	368.6 M	231.6 M	251.5 M	156	116	100.0	64.2
1231	1398/01/10	15,697	5.0	2.0 B	1.3 M	1.6	1.46	9.2 M	8.7 M	9.2 M	6.7 M	7.5 M	8.7 M	1.39	1.16	1.05	1.1 B	280.1 M	236.0 M	217	131	100.0	43.5
1232	1398/01/07	15,154	5.0	2.4 B	1.6 M	1.92	1.97	11.0 M	8.0 M	9.0 M	8.0 M	7.5 M	8.9 M	1.37	1.07	1.01	-15.4 M	113.3 M	178.7 M	131	182	59.8	60.4
1233	1398/01/06	14,400	-0.68	604.1 M	419.8 K	0.29	0.51	3.1 M	7.7 M	8.6 M	10.7 M	7.6 M	8.9 M	-3.42	1.02	-1.04	-317.4 M	129.9 M	182.5 M	80	53	41.5	94.0
1234	1398/01/05	14,441	-1.0	343.6 M	239.7 K	0.14	0.29	4.0 M	11.6 M	8.5 M	5.7 M	8.3 M	8.6 M	-1.43	1.4	-1.0	-11.8 M	403.8 M	208.0 M	83	60	96.6	100.0
1235	1397/12/28	14,639	0.0	1.4 B	957.9 K	0.58	1.13	12.5 M	12.7 M	8.7 M	7.2 M	7.9 M	8.6 M	1.73	1.59	1.02	611.2 M	821.8 M	212.2 M	112	109	100.0	56.3
1236	1397/12/27	14,521	1.98	1.1 B	779.0 K	0.49	0.92	7.0 M	12.0 M	5.8 M	6.7 M	7.9 M	8.9 M	1.06	1.52	-1.54	300.1 M	699.6 M	197.8 M	161	125	99.3	73.0
1237	1397/12/26	14,271	5.0	2.6 B	1.8 M	1.37	2.15	9.1 M	12.4 M	5.7 M	8.1 M	8.2 M	8.8 M	1.13	1.51	-1.56	67.5 M	639.6 M	190.3 M	173	187	60.8	58.2
1238	1397/12/25	13,727	4.99	4.7 B	3.4 M	4.75	4.73	23.0 M	12.4 M	5.7 M	10.6 M	8.7 M	9.2 M	2.17	1.43	-1.61	1.1 B	620.8 M	188.6 M	148	222	72.7	50.2
1239	1397/12/22	13,193	-0.51	2.4 B	1.9 M	4.24	2.63	12.7 M	8.6 M	5.0 M	3.6 M	7.3 M	9.1 M	3.49	1.17	-1.83	2.1 B	380.7 M	109.2 M	188	86	98.6	12.9
1240	1397/12/21	13,207	-0.52	386.2 M	291.8 K	0.61	0.4	5.3 M	6.6 M	4.6 M	6.0 M	8.5 M	9.3 M	-1.14	-1.28	-2.01	0.0	-35.4 M	49.6 M	73	64	100.0	100.0
1241	1397/12/20	13,302	0.56	683.9 M	514.3 K	1.02	0.72	6.8 M	6.7 M	4.6 M	8.7 M	9.4 M	9.5 M	-1.27	-1.41	-2.04	0.0	-28.0 M	63.5 M	100	79	100.0	100.0
1242	1397/12/19	13,185	-0.45	708.4 M	535.8 K	0.97	0.75	7.0 M	6.8 M	4.6 M	11.8 M	10.6 M	9.4 M	-1.7	-1.56	-2.05	-26.2 M	-39.4 M	67.1 M	98	60	96.3	100.0
1243	1397/12/18	13,260	0.78	569.0 M	427.4 K	0.67	0.57	5.8 M	7.3 M	4.5 M	7.7 M	11.4 M	9.2 M	-1.32	-1.57	-2.04	-148.6 M	-39.4 M	84.9 M	72	74	73.6	99.7
1244	1397/12/15	13,230	0.74	550.7 M	417.9 K	0.64	0.55	8.3 M	8.9 M	4.5 M	8.6 M	11.8 M	9.1 M	-1.03	-1.32	-2.01	-2.0 M	-9.9 M	137.2 M	66	64	99.6	100.0
1245	1397/12/14	13,150	-0.86	639.5 M	489.6 K	0.74	0.65	5.9 M	8.8 M	4.5 M	11.5 M	11.9 M	9.0 M	-1.95	-1.36	-2.01	37.0 M	-12.2 M	164.2 M	104	50	95.5	89.7
1246	1397/12/13	13,103	-2.14	846.9 M	639.6 K	1.0	0.86	7.2 M	7.9 M	4.5 M	14.4 M	11.4 M	8.9 M	-2.0	-1.44	-2.0	-57.3 M	-7.6 M	167.6 M	106	57	90.4	97.1
1247	1397/12/12	13,260	-1.12	1.1 B	789.9 K	1.4	1.08	9.1 M	7.6 M	4.4 M	16.2 M	10.8 M	8.7 M	-1.77	-1.42	-1.98	-26.0 M	1.2 M	173.7 M	100	58	86.5	89.0
1248	1397/12/11	13,440	2.1	1.1 B	844.9 K	1.78	1.18	16.4 M	6.6 M	4.3 M	10.0 M	9.3 M	8.4 M	1.64	-1.4	-1.94	-1.3 M	18.7 M	179.1 M	69	113	99.9	100.0
1249	1397/12/08	13,360	1.98	673.4 M	510.4 K	1.05	0.69	7.7 M	4.9 M	4.1 M	9.8 M	7.4 M	8.4 M	-1.27	-1.5	-2.05	-13.2 M	57.3 M	179.2 M	86	69	98.0	100.0
1250	1397/12/07	12,863	-3.91	657.5 M	507.3 K	0.82	0.69	4.0 M	5.1 M	4.1 M	8.5 M	7.0 M	8.8 M	-2.12	-1.37	-2.13	59.7 M	74.7 M	188.7 M	163	70	100.0	90.9
1251	1397/12/06	13,200	-1.65	742.2 M	554.9 K	0.83	0.77	6.1 M	2.3 M	4.2 M	10.9 M	8.1 M	8.6 M	-1.78	-3.53	-2.08	-13.1 M	127.1 M	200.1 M	119	68	98.2	99.9
1252	1397/12/05	13,400	-0.01	543.0 M	404.0 K	0.43	0.56	4.3 M	2.3 M	4.1 M	6.7 M	7.0 M	8.4 M	-1.56	-3.09	-2.05	61.3 M	159.8 M	206.0 M	125	71	98.8	87.5
1253	1397/12/04	13,401	1.18	536.3 M	395.9 K	0.37	0.55	3.9 M	2.9 M	4.1 M	3.2 M	8.3 M	8.4 M	1.22	-2.87	-2.04	191.9 M	154.2 M	202.7 M	130	98	93.4	57.6
1254	1397/12/01	13,357	2.47	765.8 M	574.3 K	0.46	0.81	9.0 M	3.0 M	4.1 M	7.2 M	9.7 M	8.8 M	1.25	-3.19	-2.13	73.7 M	8.6 M	196.6 M	81	91	94.9	85.3
1255	1397/11/30	12,940	-4.7	1.5 B	1.2 M	1.03	1.67	1.2 M	3.2 M	4.0 M	13.9 M	9.9 M	8.8 M	-12.09	-3.1	-2.19	321.7 M	171.2 M	196.4 M	1,271	82	96.3	75.1
1256	1397/11/29	13,191	-0.2	1.1 B	808.9 K	0.79	1.17	4.4 M	6.2 M	5.4 M	5.6 M	9.3 M	8.6 M	-1.26	-1.49	-1.58	150.2 M	162.4 M	198.8 M	192	126	77.6	63.9
1257	1397/11/28	13,310	4.99	2.3 B	1.8 M	2.16	2.58	8.2 M	6.4 M	5.6 M	11.1 M	9.9 M	8.7 M	-1.35	-1.54	-1.57	33.5 M	146.8 M	213.6 M	247	180	87.4	86.0
1258	1397/11/27	12,778	5.0	1.4 B	1.1 M	1.32	1.67	6.4 M	5.5 M	5.3 M	10.9 M	8.7 M	9.3 M	-1.71	-1.59	-1.74	-535.9 M	206.1 M	197.9 M	108	112	51.0	90.6
1259	1397/11/24	12,200	-3.9	1.7 B	1.4 M	2.15	2.34	6.3 M	5.3 M	5.2 M	8.3 M	7.1 M	8.9 M	-1.33	-1.33	-1.71	886.5 M	492.7 M	226.0 M	247	79	90.0	38.4
1260	1397/11/23	12,500	-2.91	796.9 M	629.8 K	1.01	1.04	5.0 M	5.0 M	5.1 M	9.8 M	6.5 M	8.8 M	-1.96	-1.31	-1.73	277.6 M	423.1 M	190.5 M	159	53	100.0	65.2
1261	1397/11/21	12,821	-0.64	334.4 M	261.0 K	0.41	0.43	4.3 M	4.9 M	5.3 M	5.7 M	6.3 M	8.7 M	-1.31	-1.29	-1.63	72.4 M	388.5 M	188.7 M	77	46	100.0	78.4
1262	1397/11/17	12,900	-0.46	894.4 M	693.3 K	1.14	1.13	4.7 M	4.9 M	5.2 M	6.0 M	6.7 M	8.5 M	-1.29	-1.35	-1.62	329.7 M	387.0 M	192.3 M	134	49	69.7	32.8
1263	1397/11/16	12,900	-1.6	1.4 B	1.1 M	2.09	1.78	5.3 M	5.1 M	4.4 M	5.3 M	6.9 M	8.4 M	1.0	-1.34	-1.91	897.3 M	337.7 M	199.3 M	235	65	90.6	25.0
1264	1397/11/15	13,002	-1.56	832.2 M	635.6 K	1.12	1.07	5.1 M	4.8 M	4.1 M	6.0 M	8.5 M	8.7 M	-1.17	-1.77	-2.11	538.6 M	158.2 M	165.4 M	163	49	100.0	35.3
1265	1397/11/14	13,131	-1.51	613.1 M	466.8 K	0.82	0.8	4.3 M	5.1 M	4.2 M	8.2 M	11.1 M	8.8 M	-1.89	-2.19	-2.12	104.5 M	85.6 M	145.3 M	141	62	100.0	83.0
1266	1397/11/13	13,230	-0.75	436.2 M	327.1 K	0.57	0.55	4.9 M	5.3 M	4.2 M	7.9 M	10.5 M	8.8 M	-1.61	-1.99	-2.11	64.7 M	122.6 M	140.1 M	89	47	100.0	85.2
1267	1397/11/10	13,400	1.72	726.8 M	543.1 K	0.99	0.93	6.0 M	5.1 M	4.2 M	7.1 M	9.9 M	8.9 M	-1.18	-1.92	-2.15	83.2 M	130.5 M	135.6 M	99	72	81.6	70.1
1268	1397/11/09	13,070	-1.83	718.8 M	547.5 K	1.1	0.96	4.2 M	5.1 M	4.1 M	13.8 M	9.8 M	8.9 M	-3.27	-1.94	-2.19	0.0	113.0 M	114.7 M	170	52	100.0	100.0
1269	1397/11/08	13,181	-3.77	1.3 B	955.9 K	2.48	1.78	5.9 M	4.9 M	4.0 M	21.0 M	8.9 M	8.6 M	-3.54	-1.8	-2.12	175.7 M	127.0 M	110.0 M	203	49	94.8	81.0
1270	1397/11/07	13,551	-1.46	653.1 M	477.8 K	1.03	0.87	5.3 M	4.6 M	4.0 M	5.5 M	6.7 M	8.1 M	-1.04	-1.48	-2.03	289.2 M	105.6 M	101.2 M	123	66	100.0	55.7
1271	1397/11/06	13,720	-0.67	455.7 M	333.1 K	0.63	0.61	4.1 M	5.2 M	4.1 M	5.7 M	7.9 M	8.3 M	-1.37	-1.52	-2.02	104.4 M	121.6 M	105.9 M	110	62	100.0	77.1
1272	1397/11/03	13,868	-0.26	592.2 M	430.6 K	0.57	0.78	5.3 M	5.6 M	4.2 M	7.1 M	7.8 M	8.2 M	-1.34	-1.39	-1.98	-4.5 M	190.2 M	100.1 M	109	82	97.7	98.4
1273	1397/11/02	13,899	-0.22	406.2 M	293.0 K	0.39	0.52	3.3 M	5.6 M	4.2 M	8.2 M	11.4 M	8.4 M	-2.46	-2.03	-2.01	70.1 M	135.0 M	98.2 M	122	41	100.0	82.7
1274	1397/11/01	13,775	-1.94	543.3 M	392.7 K	0.49	0.71	4.8 M	5.6 M	4.3 M	7.7 M	10.8 M	8.5 M	-1.61	-1.92	-1.98	69.0 M	126.0 M	88.3 M	114	62	100.0	87.3
1275	1397/10/30	14,051	0.31	1.2 B	870.0 K	1.15	1.65	7.5 M	5.7 M	4.3 M	10.4 M	10.5 M	8.4 M	-1.38	-1.85	-1.96	369.1 M	147.8 M	78.6 M	162	82	100.0	69.8
1276	1397/10/29	13,990	0.04	934.9 M	667.4 K	0.97	1.23	6.4 M	6.0 M	4.1 M	5.9 M	9.8 M	8.3 M	1.08	-1.65	-2.01	447.2 M	122.2 M	57.0 M	146	82	100.0	52.2
1277	1397/10/26	14,000	-4.06	2.2 B	1.5 M	2.88	3.23	5.4 M	5.3 M	4.0 M	23.5 M	9.4 M	9.2 M	-4.35	-1.77	-2.29	-280.5 M	61.8 M	5.2 M	266	73	66.5	79.5
1278	1397/10/25	14,465	-0.74	366.9 M	250.9 K	0.4	0.53	2.7 M	2.8 M	3.9 M	4.7 M	5.9 M	8.3 M	-1.71	-2.11	-2.13	25.1 M	211.5 M	16.9 M	98	52	73.3	66.5
1279	1397/10/24	14,697	1.62	999.8 M	686.1 K	1.12	1.45	5.1 M	2.7 M	3.9 M	6.4 M	7.0 M	8.3 M	-1.24	-2.6	-2.12	178.4 M	250.6 M	13.7 M	117	66	59.9	42.1
1280	1397/10/23	14,807	0.87	899.8 M	623.1 K	1.13	1.35	13.2 M	2.7 M	4.1 M	7.6 M	7.2 M	8.7 M	1.75	-2.65	-2.13	240.9 M	242.3 M	5.7 M	68	87	100.0	73.2
1281	1397/10/22	14,430	-1.57	514.6 M	350.0 K	0.59	0.76	3.3 M	2.4 M	3.8 M	4.2 M	7.3 M	8.7 M	-1.26	-3.08	-2.28	144.9 M	194.1 M	-11.2 M	146	81	94.2	66.0
1282	1397/10/19	14,731	2.89	1.1 B	779.1 K	1.57	1.63	1.4 M	2.4 M	3.8 M	6.0 M	8.7 M	9.0 M	-4.18	-3.63	-2.36	468.2 M	160.2 M	-12.0 M	793	112	100.0	59.0
1283	1397/10/18	14,479	1.94	991.4 M	692.4 K	1.69	1.47	2.4 M	3.5 M	5.0 M	12.7 M	9.3 M	9.8 M	-5.31	-2.65	-1.94	220.5 M	-683.7 K	-51.0 M	384	55	92.8	70.6
1284	1397/10/17	14,289	1.19	873.5 M	614.5 K	1.77	1.33	8.4 M	4.8 M	5.7 M	8.4 M	7.7 M	10.0 M	1.01	-1.61	-1.77	137.1 M	-63.4 M	-78.2 M	62	46	59.9	44.2
1285	1397/10/16	14,130	0.13	457.2 M	323.5 K	0.78	0.67	6.2 M	4.4 M	5.6 M	8.1 M	7.7 M	9.9 M	-1.31	-1.73	-1.77	92.4 K	-90.8 M	-92.0 M	51	39	69.1	69.1
1286	1397/10/15	14,001	-0.7	786.6 M	557.2 K	1.46	1.12	4.2 M	5.6 M	5.5 M	11.5 M	8.0 M	9.6 M	-2.76	-1.43	-1.73	-25.0 M	-14.4 M	-101.6 M	99	38	52.4	55.5
1287	1397/10/12	14,081	0.15	424.8 M	300.1 K	0.74	0.59	1.7 M	6.3 M	5.8 M	6.5 M	6.9 M	9.2 M	-3.71	-1.09	-1.58	-336.1 M	-11.7 M	-91.5 M	45	64	18.5	97.6
1288	1397/10/11	14,020	-0.43	362.4 M	258.4 K	0.57	0.46	3.2 M	7.1 M	5.9 M	5.6 M	7.8 M	9.2 M	-1.72	-1.1	-1.55	-93.2 M	47.1 M	-70.1 M	66	55	58.8	84.5
1289	1397/10/10	14,000	-0.99	411.8 M	294.3 K	0.65	0.5	6.8 M	7.8 M	6.5 M	8.4 M	8.6 M	9.1 M	-1.24	-1.1	-1.4	0.0	40.2 M	-32.0 M	61	49	100.0	100.0
1290	1397/10/09	14,000	-0.26	937.2 M	662.4 K	1.73	1.14	10.3 M	7.6 M	6.5 M	9.6 M	8.1 M	8.9 M	1.06	-1.07	-1.36	382.1 M	15.1 M	17.5 M	88	54	96.3	55.5
1291	1397/10/08	14,467	4.18	555.1 M	391.9 K	0.79	0.61	7.0 M	6.3 M	6.4 M	5.5 M	8.0 M	8.9 M	1.28	-1.26	-1.39	-11.3 M	-73.8 M	-1.6 M	65	85	82.0	84.1
1292	1397/10/05	14,100	2.2	602.1 M	431.7 K	0.92	0.62	7.1 M	5.4 M	6.2 M	11.4 M	11.9 M	9.7 M	-1.6	-2.21	-1.55	-42.2 M	-189.2 M	-76.7 M	79	53	93.0	100.0
1293	1397/10/04	13,930	2.72	666.1 M	478.6 K	1.14	0.69	7.3 M	4.8 M	6.2 M	9.8 M	11.2 M	10.4 M	-1.34	-2.35	-1.69	-127.8 M	-190.5 M	-118.2 M	71	66	77.6	96.8
1294	1397/10/03	13,940	4.21	398.6 M	288.0 K	0.59	0.41	4.8 M	4.1 M	6.0 M	5.7 M	10.3 M	10.5 M	-1.18	-2.49	-1.74	-125.5 M	-172.7 M	-116.0 M	51	65	61.8	93.3
1295	1397/10/02	13,599	2.71	441.9 M	326.3 K	0.65	0.46	4.9 M	5.3 M	5.9 M	9.1 M	12.6 M	10.4 M	-1.85	-2.37	-1.74	-62.0 M	-143.7 M	-114.9 M	76	48	84.7	98.7
1296	1397/10/01	13,121	-5.0	1.3 B	970.0 K	2.69	1.44	4.2 M	5.2 M	6.0 M	26.7 M	12.3 M	10.3 M	-6.39	-2.37	-1.72	-588.6 M	-150.6 M	-111.8 M	166	48	54.1	99.9
1297	1397/09/28	13,850	-0.81	401.9 M	295.5 K	0.55	0.44	3.8 M	5.1 M	6.1 M	7.6 M	8.9 M	9.9 M	-2.02	-1.74	-1.61	-48.4 M	-7.2 M	-83.1 M	94	53	88.0	100.0
1298	1397/09/27	13,773	-1.56	306.3 M	220.4 K	0.36	0.32	3.0 M	5.8 M	6.1 M	4.4 M	10.9 M	9.8 M	-1.45	-1.87	-1.6	-38.8 M	-60.1 M	-84.2 M	57	48	56.6	69.3
1299	1397/09/26	13,960	-0.5	888.3 M	635.1 K	1.12	0.89	13.4 M	6.0 M	6.0 M	15.4 M	13.1 M	9.9 M	-1.15	-2.19	-1.63	19.2 M	-116.8 M	-87.3 M	61	52	92.0	89.9
1300	1397/09/25	13,800	-1.7	527.2 M	375.9 K	0.59	0.52	4.1 M	5.2 M	5.7 M	7.9 M	11.4 M	9.9 M	-1.91	-2.19	-1.75	-96.2 M	-148.5 M	-143.8 M	76	52	59.4	77.7
1301	1397/09/24	13,661	-3.11	387.7 M	278.1 K	0.37	0.39	3.5 M	5.3 M	5.6 M	9.0 M	10.1 M	9.8 M	-2.56	-1.9	-1.74	128.1 M	-167.6 M	-140.7 M	111	29	100.0	67.0
1302	1397/09/21	14,000	-4.15	1.7 B	1.2 M	1.94	1.73	6.2 M	6.2 M	5.7 M	13.4 M	9.1 M	9.7 M	-2.16	-1.47	-1.7	-312.7 M	-157.8 M	-147.1 M	196	114	72.9	91.7
1303	1397/09/20	14,447	-5.0	812.5 M	562.0 K	0.75	0.83	5.3 M	6.3 M	5.6 M	18.9 M	7.8 M	9.3 M	-3.59	-1.24	-1.66	-322.6 M	-77.0 M	-138.1 M	93	43	60.3	100.0
1304	1397/09/19	14,702	-4.54	646.0 M	428.3 K	0.51	0.64	6.2 M	7.8 M	5.6 M	7.9 M	6.7 M	9.1 M	-1.26	1.16	-1.63	-139.3 M	121.4 M	-122.0 M	81	82	78.3	99.9
1305	1397/09/18	15,300	2.85	1.2 B	763.8 K	0.96	1.14	5.1 M	7.9 M	5.5 M	6.4 M	6.3 M	9.0 M	-1.25	1.25	-1.63	-191.6 M	347.1 M	-115.0 M	140	142	60.5	76.8
1306	1397/09/17	14,989	4.99	1.2 B	796.7 K	0.83	1.13	8.7 M	8.3 M	5.7 M	5.8 M	6.7 M	9.2 M	1.49	1.23	-1.62	177.0 M	385.4 M	-125.7 M	102	122	75.0	60.1
1307	1397/09/14	14,400	2.07	699.2 M	486.5 K	0.42	0.66	6.4 M	7.5 M	5.8 M	7.3 M	9.3 M	10.0 M	-1.15	-1.24	-1.72	91.3 M	47.5 M	-139.0 M	110	83	100.0	86.9
1308	1397/09/13	14,201	5.0	1.8 B	1.3 M	1.28	1.76	11.6 M	7.2 M	5.9 M	6.8 M	12.2 M	10.7 M	1.7	-1.69	-1.82	669.5 M	-145.3 M	-143.5 M	154	163	99.5	62.0
1309	1397/09/12	13,525	5.0	1.2 B	921.8 K	1.04	1.3	7.6 M	5.7 M	5.8 M	4.6 M	14.4 M	11.7 M	1.65	-2.55	-2.02	989.2 M	-295.9 M	-187.7 M	164	56	100.0	20.7
1310	1397/09/11	13,160	4.99	679.0 M	520.4 K	0.59	0.72	6.2 M	4.9 M	5.6 M	8.9 M	13.7 M	11.6 M	-1.45	-2.78	-2.06	0.0	-514.6 M	-248.8 M	110	76	100.0	100.0
1311	1397/09/10	12,677	-2.39	2.0 B	1.6 M	2.46	2.37	4.2 M	5.0 M	5.7 M	16.8 M	13.6 M	11.5 M	-3.96	-2.72	-2.01	-1.5 B	-514.6 M	-267.7 M	110	118	23.5	100.0
1312	1397/09/07	13,093	-3.33	1.9 B	1.4 M	3.58	2.16	5.7 M	5.3 M	5.6 M	26.8 M	12.3 M	10.9 M	-4.7	-2.35	-1.94	-872.5 M	-214.9 M	-200.5 M	176	70	53.5	100.0
1313	1397/09/06	13,200	-2.66	637.8 M	471.2 K	1.23	0.7	4.0 M	4.7 M	4.7 M	11.4 M	8.2 M	10.3 M	-2.82	-1.74	-2.19	-83.6 M	-54.6 M	-102.0 M	137	56	86.9	100.0
1314	1397/09/05	13,479	-2.07	535.1 M	399.1 K	0.73	0.58	4.1 M	4.6 M	4.4 M	5.5 M	7.5 M	10.4 M	-1.34	-1.64	-2.38	-104.1 M	-57.7 M	-90.7 M	106	98	80.5	100.0
1315	1397/09/03	13,590	-4.0	707.7 M	519.5 K	0.93	0.75	6.7 M	4.3 M	4.5 M	8.8 M	9.9 M	10.6 M	-1.31	-2.32	-2.38	0.0	-259.2 M	-58.0 M	105	80	100.0	100.0
1316	1397/08/30	14,110	-0.21	530.3 M	374.3 K	0.69	0.53	5.9 M	3.9 M	4.5 M	12.1 M	9.4 M	10.6 M	-2.05	-2.41	-2.38	-14.2 M	-266.2 M	-57.7 M	88	44	97.3	100.0
1317	1397/08/29	14,141	0.16	363.8 M	256.7 K	0.45	0.36	3.1 M	3.7 M	4.5 M	6.0 M	8.5 M	10.5 M	-1.96	-2.29	-2.32	-71.0 M	-263.4 M	-41.9 M	96	61	80.5	100.0
1318	1397/08/28	14,256	2.6	523.3 M	366.0 K	0.62	0.48	3.3 M	4.0 M	4.6 M	7.4 M	8.5 M	10.5 M	-2.21	-2.13	-2.26	-99.2 M	-275.5 M	-28.4 M	114	65	72.6	91.5
1319	1397/08/27	14,050	-3.48	1.7 B	1.2 M	2.95	1.64	3.3 M	4.4 M	4.9 M	13.0 M	9.1 M	11.0 M	-3.98	-2.08	-2.25	-1.1 B	-255.7 M	480.8 K	172	129	33.5	100.0
1320	1397/08/26	14,369	-5.0	856.6 M	591.2 K	1.37	0.8	4.5 M	4.8 M	5.0 M	7.3 M	7.2 M	10.9 M	-1.61	-1.52	-2.16	-35.1 M	-33.4 M	56.4 M	158	103	83.2	87.3
1321	1397/08/23	14,900	-2.17	419.0 M	279.7 K	0.42	0.36	4.5 M	5.4 M	5.1 M	5.7 M	7.6 M	11.2 M	-1.27	-1.4	-2.19	0.0	-107.5 M	43.4 M	94	74	100.0	100.0
1322	1397/08/22	15,101	-1.23	644.7 M	424.2 K	0.52	0.55	4.6 M	6.5 M	5.3 M	6.7 M	10.1 M	11.2 M	-1.47	-1.55	-2.11	-131.7 M	-125.1 M	58.7 M	112	96	79.6	100.0
1323	1397/08/21	15,300	-0.86	713.3 M	468.4 K	0.51	0.59	5.4 M	7.0 M	5.4 M	11.7 M	13.4 M	11.4 M	-2.18	-1.9	-2.13	0.0	-98.7 M	48.1 M	133	61	100.0	100.0
1324	1397/08/20	15,299	-1.51	421.6 M	275.7 K	0.28	0.33	4.8 M	7.8 M	5.5 M	5.8 M	15.3 M	11.6 M	-1.21	-1.95	-2.13	0.0	-141.4 M	31.6 M	88	73	100.0	100.0
1325	1397/08/19	15,510	2.61	1.1 B	709.0 K	0.71	0.77	8.3 M	7.8 M	5.7 M	8.3 M	14.8 M	11.8 M	1.0	-1.9	-2.06	-405.9 M	-188.0 M	70.0 M	84	133	63.1	100.0
1326	1397/08/15	15,349	-0.16	2.2 B	1.5 M	1.83	1.68	8.1 M	7.7 M	6.3 M	16.5 M	14.7 M	12.7 M	-2.03	-1.9	-2.03	-88.0 M	-182.4 M	144.6 M	247	127	89.1	93.0
1327	1397/08/14	15,084	-4.99	1.7 B	1.1 M	1.23	1.26	7.2 M	6.7 M	6.3 M	29.8 M	12.8 M	12.6 M	-4.12	-1.92	-2.01	158.0 K	-198.5 M	133.5 M	235	57	100.0	100.0
1328	1397/08/13	15,800	-2.44	1.6 B	1.0 M	1.23	1.07	10.1 M	3.8 M	6.2 M	25.6 M	10.5 M	12.4 M	-2.53	-2.79	-1.99	-213.3 M	20.9 M	84.5 M	136	62	85.9	99.3
1329	1397/08/12	16,220	2.42	1.1 B	658.3 K	0.81	0.61	5.5 M	2.8 M	6.3 M	7.6 M	9.3 M	12.7 M	-1.4	-3.27	-2.03	-233.0 M	92.0 M	49.3 M	128	122	65.5	87.3
1330	1397/08/09	15,918	5.0	1.2 B	759.3 K	1.0	0.71	7.6 M	3.0 M	6.7 M	8.2 M	9.7 M	13.5 M	-1.08	-3.23	-2.03	-378.0 M	248.6 M	33.0 M	102	141	64.6	96.0
1331	1397/08/07	15,360	2.64	823.4 M	542.2 K	0.69	0.44	3.7 M	3.0 M	6.7 M	8.1 M	10.2 M	14.3 M	-2.21	-3.39	-2.15	-168.5 M	325.5 M	24.0 M	179	102	79.5	100.0
1332	1397/08/06	15,000	-3.29	2.3 B	1.5 M	2.55	1.15	2.3 M	3.2 M	7.5 M	10.6 M	10.1 M	16.3 M	-4.61	-3.19	-2.18	1.1 B	419.5 M	-39.2 M	978	109	100.0	51.3
1333	1397/08/05	15,459	-5.0	952.1 M	613.8 K	0.85	0.47	2.0 M	4.5 M	9.6 M	16.5 M	9.3 M	17.7 M	-8.44	-2.07	-1.84	142.2 M	239.6 M	-26.6 M	486	49	100.0	85.1
1334	1397/08/02	16,042	-5.0	1.1 B	659.8 K	0.93	0.41	6.7 M	7.0 M	10.7 M	8.6 M	10.5 M	18.1 M	-1.28	-1.5	-1.68	550.0 M	307.0 M	-49.8 M	160	61	100.0	48.8
1335	1397/08/01	16,879	0.17	823.2 M	487.3 K	0.64	0.29	6.7 M	7.1 M	12.1 M	9.5 M	11.1 M	18.3 M	-1.41	-1.57	-1.51	6.2 M	198.5 M	285.8 M	122	86	100.0	99.2
1336	1397/07/30	16,757	-3.87	1.1 B	657.9 K	0.77	0.34	6.1 M	6.9 M	12.8 M	7.6 M	11.6 M	18.4 M	-1.25	-1.67	-1.45	301.5 M	138.0 M	370.0 M	155	84	84.9	57.7
1337	1397/07/29	17,440	-1.22	932.2 M	535.2 K	0.66	0.27	7.5 M	7.7 M	14.3 M	7.6 M	11.6 M	18.3 M	-1.01	-1.5	-1.28	197.9 M	138.8 M	637.3 M	124	97	100.0	78.8
1338	1397/07/28	17,480	-0.01	2.2 B	1.3 M	1.75	0.65	7.5 M	7.7 M	14.3 M	17.8 M	12.0 M	18.6 M	-2.39	-1.56	-1.3	479.1 M	30.6 M	637.1 M	298	98	100.0	78.4
1339	1397/07/25	17,600	-0.55	1.1 B	613.7 K	0.72	0.32	7.2 M	8.2 M	14.5 M	12.2 M	11.8 M	18.3 M	-1.7	-1.44	-1.26	7.6 M	-131.1 M	626.4 M	149	87	99.8	99.1
1340	1397/07/24	17,500	1.16	1.3 B	742.6 K	0.63	0.39	6.1 M	9.3 M	14.6 M	12.3 M	11.5 M	18.3 M	-2.0	-1.24	-1.26	-296.2 M	20.7 M	653.7 M	162	105	75.6	98.1
1341	1397/07/23	17,420	4.99	1.9 B	1.1 M	1.0	0.58	10.2 M	12.3 M	14.9 M	9.6 M	13.6 M	18.3 M	1.06	-1.11	-1.23	305.6 M	297.2 M	680.2 M	185	165	100.0	83.9
1342	1397/07/22	16,458	-0.84	584.3 M	352.3 K	0.29	0.19	5.9 M	13.4 M	14.9 M	8.9 M	15.9 M	18.7 M	-1.5	-1.18	-1.25	-343.1 M	174.1 M	663.8 M	41	66	41.3	100.0
1343	1397/07/21	16,458	-5.0	1.3 B	800.1 K	0.53	0.42	10.3 M	13.0 M	14.7 M	18.4 M	17.6 M	18.6 M	-1.79	-1.36	-1.26	-329.2 M	46.8 M	705.8 M	97	72	75.2	100.0
1344	1397/07/18	17,000	-0.26	2.2 B	1.3 M	0.64	0.68	11.3 M	12.0 M	14.6 M	10.8 M	18.5 M	18.0 M	1.05	-1.55	-1.23	766.5 M	-70.9 M	748.0 M	185	123	96.0	60.9
1345	1397/07/17	17,090	10.18	4.1 B	2.4 M	1.49	1.35	16.6 M	12.0 M	14.5 M	21.2 M	19.6 M	17.8 M	-1.28	-1.63	-1.23	1.1 B	-335.9 M	712.4 M	232	130	94.4	67.7
1346	1397/07/16	15,511	-5.0	1.1 B	691.5 K	0.31	0.39	20.6 M	10.2 M	14.1 M	19.5 M	20.5 M	17.1 M	1.06	-2.02	-1.21	-310.2 M	-664.8 M	639.8 M	37	55	71.1	100.0
1347	1397/07/15	16,327	-5.0	1.6 B	960.0 K	0.37	0.55	6.7 M	11.6 M	13.8 M	20.1 M	23.3 M	16.8 M	-3.01	-2.02	-1.21	-979.6 M	-889.0 M	655.3 M	88	78	37.5	100.0
1348	1397/07/14	16,802	-5.0	3.9 B	2.3 M	0.99	1.37	8.7 M	13.1 M	13.8 M	21.4 M	25.6 M	16.2 M	-2.45	-1.95	-1.18	-917.5 M	-423.5 M	715.4 M	250	145	56.6	80.3
1349	1397/07/11	17,677	-5.0	6.2 B	3.5 M	1.22	2.35	11.7 M	14.0 M	14.1 M	17.6 M	27.3 M	15.8 M	-1.49	-1.95	-1.12	-558.6 M	-304.2 M	761.3 M	305	236	57.8	66.8
1350	1397/07/10	18,605	-5.0	1.1 B	597.1 K	0.19	0.4	7.4 M	16.9 M	14.0 M	48.3 M	30.1 M	15.3 M	-6.55	-1.78	-1.09	-558.1 M	1.3 B	796.7 M	75	23	49.8	100.0
1351	1397/07/09	19,191	-5.0	7.3 B	3.7 M	1.05	2.71	15.4 M	18.9 M	14.0 M	28.7 M	27.5 M	14.3 M	-1.87	-1.45	-1.03	-1.4 B	1.7 B	797.3 M	365	245	77.2	96.9
1352	1397/07/08	20,450	6.55	6.1 B	3.0 M	0.94	2.36	16.0 M	23.3 M	13.6 M	34.2 M	21.0 M	12.0 M	-2.13	1.11	1.13	1.3 B	3.1 B	822.3 M	380	139	100.0	77.9
1353	1397/07/07	18,670	0.43	1.0 B	538.1 K	0.17	0.42	12.7 M	23.7 M	13.2 M	57.3 M	14.5 M	10.2 M	-4.52	1.63	1.29	-321.3 M	2.9 B	717.4 M	56	18	68.8	99.9
1354	1397/07/04	18,500	4.48	12.1 B	6.5 M	3.22	6.79	21.6 M	21.5 M	13.0 M	16.1 M	12.1 M	9.6 M	1.34	1.78	1.35	7.3 B	3.0 B	727.4 M	397	81	70.7	10.8
1355	1397/07/03	17,707	5.0	2.8 B	1.6 M	0.89	1.35	94.5 M	19.1 M	11.2 M	8.7 M	10.6 M	9.2 M	10.92	1.8	1.21	1.7 B	1.7 B	368.3 M	22	45	73.0	13.7
1356	1397/07/02	16,875	5.0	10.2 B	6.0 M	8.88	6.59	37.5 M	15.7 M	10.2 M	8.3 M	10.4 M	9.4 M	4.53	1.5	1.09	5.6 B	1.4 B	277.0 M	177	119	65.1	9.7
1357	1397/07/01	16,160	1.4	2.1 B	1.3 M	2.28	1.44	10.6 M	8.4 M	7.8 M	15.3 M	10.8 M	9.2 M	-1.44	-1.28	-1.18	194.4 M	244.7 M	-4.5 M	197	124	100.0	90.7
1358	1397/06/31	15,930	0.06	1.1 B	666.7 K	1.17	0.7	6.7 M	7.5 M	7.7 M	10.4 M	8.6 M	8.9 M	-1.54	-1.15	-1.15	264.9 M	305.1 M	-25.9 M	158	77	100.0	75.1
1359	1397/06/27	15,850	-0.31	823.5 M	517.2 K	0.9	0.52	7.5 M	8.0 M	7.6 M	6.1 M	7.5 M	9.1 M	1.22	1.06	-1.19	553.3 M	355.1 M	-110.9 M	110	44	100.0	32.8
1360	1397/06/26	16,000	1.28	809.3 M	508.2 K	0.88	0.52	9.4 M	7.7 M	7.6 M	8.2 M	7.3 M	9.4 M	1.15	1.06	-1.23	234.2 M	255.3 M	-164.5 M	86	70	100.0	71.1
1361	1397/06/25	15,850	-1.14	636.6 M	406.5 K	0.68	0.37	6.9 M	7.1 M	7.3 M	9.0 M	7.4 M	9.3 M	-1.3	-1.04	-1.27	-23.6 M	135.4 M	-176.2 M	89	71	96.3	100.0
1362	1397/06/24	15,677	0.65	1.2 B	755.3 K	1.35	0.66	7.7 M	7.0 M	7.5 M	8.4 M	7.4 M	9.7 M	-1.09	-1.06	-1.28	496.8 M	140.1 M	-177.9 M	157	85	100.0	59.0
1363	1397/06/21	15,684	4.99	1.0 B	653.2 K	1.26	0.56	8.6 M	6.8 M	7.6 M	5.6 M	7.2 M	9.9 M	1.55	-1.05	-1.31	514.9 M	85.2 M	-234.7 M	116	87	97.8	47.4
1364	1397/06/20	15,000	3.23	806.6 M	535.2 K	1.11	0.45	6.0 M	6.7 M	7.5 M	6.0 M	8.3 M	10.3 M	1.0	-1.24	-1.38	54.3 M	-17.7 M	-310.0 M	118	109	88.2	81.4
1365	1397/06/19	14,848	4.76	767.8 M	523.9 K	0.9	0.44	5.4 M	6.6 M	7.5 M	8.4 M	8.8 M	10.8 M	-1.57	-1.34	-1.45	-365.6 M	1.4 M	-331.9 M	75	91	52.4	100.0
1366	1397/06/18	14,349	1.46	739.4 M	521.3 K	0.8	0.41	6.4 M	6.6 M	7.6 M	9.1 M	8.7 M	10.9 M	-1.42	-1.32	-1.44	0.0	-34.6 M	-310.0 M	115	81	100.0	100.0
1367	1397/06/17	14,160	0.06	801.1 M	566.6 K	0.71	0.42	7.3 M	6.6 M	7.9 M	7.2 M	9.4 M	11.4 M	1.01	-1.43	-1.44	222.6 M	-220.8 M	-374.6 M	110	80	100.0	72.2
1368	1397/06/14	14,170	-0.6	617.1 M	437.9 K	0.56	0.3	8.5 M	7.5 M	8.0 M	13.4 M	10.7 M	11.7 M	-1.59	-1.43	-1.46	0.0	-415.6 M	-450.4 M	73	46	100.0	100.0
1369	1397/06/13	14,270	0.39	525.1 M	367.4 K	0.48	0.25	5.5 M	7.2 M	8.1 M	7.4 M	10.2 M	12.0 M	-1.35	-1.42	-1.48	149.8 M	-439.6 M	-374.7 M	96	51	100.0	71.5
1370	1397/06/12	14,400	4.43	1.4 B	1.0 M	0.56	0.66	5.6 M	7.6 M	8.5 M	8.1 M	10.2 M	12.1 M	-1.45	-1.34	-1.41	-545.6 M	-453.3 M	-351.1 M	81	123	31.9	70.2
1371	1397/06/11	14,000	-1.06	1.2 B	902.1 K	0.52	0.52	5.9 M	8.9 M	8.8 M	11.6 M	10.8 M	12.2 M	-1.97	-1.21	-1.38	-930.6 M	-371.6 M	-335.9 M	53	107	25.2	100.0
1372	1397/06/10	14,000	-2.88	1.8 B	1.3 M	0.74	0.74	12.6 M	9.2 M	9.3 M	12.8 M	9.6 M	12.2 M	-1.01	-1.04	-1.32	-751.4 M	-182.0 M	-218.9 M	70	128	49.7	92.0
1373	1397/06/07	14,401	0.35	531.9 M	369.0 K	0.19	0.21	6.8 M	9.0 M	9.3 M	8.6 M	8.8 M	12.0 M	-1.26	1.02	-1.3	-120.1 M	-78.5 M	-175.8 M	58	60	74.4	96.9
1374	1397/06/05	14,650	3.05	376.0 M	257.5 K	0.12	0.15	6.5 M	8.5 M	9.4 M	6.6 M	9.7 M	12.1 M	-1.01	-1.14	-1.29	81.1 M	-341.3 M	-191.7 M	51	38	88.3	66.7
1375	1397/06/04	14,200	3.48	8.8 B	6.2 M	6.54	4.23	9.7 M	8.5 M	9.3 M	10.4 M	10.5 M	12.3 M	-1.07	-1.24	-1.32	-137.2 M	-461.3 M	-213.6 M	166	168	18.2	19.7
1376	1397/06/03	13,851	3.23	783.4 M	567.0 K	0.4	0.39	8.5 M	7.0 M	8.9 M	6.2 M	10.0 M	12.3 M	1.37	-1.43	-1.37	17.6 M	-433.9 M	-203.1 M	84	112	90.9	88.7
1377	1397/05/30	13,350	2.24	1.5 B	1.1 M	0.73	0.76	11.2 M	7.6 M	8.7 M	9.8 M	11.7 M	12.5 M	1.14	-1.54	-1.43	-234.0 M	-448.7 M	-208.2 M	85	121	63.9	79.7
1378	1397/05/29	13,188	2.25	2.1 B	1.6 M	1.16	1.14	5.5 M	7.3 M	8.4 M	11.8 M	12.5 M	12.8 M	-2.15	-1.72	-1.53	-1.4 B	-530.1 M	-215.0 M	113	174	29.0	96.0
1379	1397/05/28	12,640	-2.6	1.5 B	1.2 M	0.88	0.82	7.9 M	7.6 M	8.4 M	14.1 M	13.3 M	13.1 M	-1.79	-1.76	-1.57	-519.0 M	-441.2 M	-201.6 M	129	109	66.0	99.8
1380	1397/05/27	12,707	-2.67	318.7 M	248.7 K	0.17	0.17	3.0 M	7.0 M	8.3 M	5.1 M	13.4 M	13.2 M	-1.67	-1.93	-1.58	0.0	-414.1 M	-221.6 M	105	63	100.0	100.0
1381	1397/05/24	12,998	3.6	3.7 B	2.8 M	2.18	2.13	9.8 M	8.1 M	8.7 M	14.7 M	14.5 M	13.3 M	-1.5	-1.8	-1.54	-56.6 M	-399.7 M	-216.9 M	171	118	45.2	46.8
1382	1397/05/23	12,644	5.0	2.1 B	1.7 M	1.2	1.33	9.9 M	8.4 M	8.6 M	14.6 M	14.9 M	13.0 M	-1.47	-1.78	-1.51	-640.8 M	-646.9 M	-215.5 M	53	80	24.8	55.0
1383	1397/05/22	12,295	0.42	1.3 B	1.1 M	0.62	0.9	6.2 M	8.4 M	8.5 M	15.0 M	14.4 M	12.8 M	-2.42	-1.71	-1.52	-989.5 M	-777.2 M	-183.4 M	56	89	26.0	100.0
1384	1397/05/21	12,100	-4.48	1.1 B	877.8 K	0.51	0.72	5.5 M	8.7 M	8.5 M	15.6 M	14.9 M	12.6 M	-2.84	-1.71	-1.49	-383.8 M	-276.7 M	-134.0 M	126	69	64.3	100.0
1385	1397/05/20	12,402	-1.94	911.6 M	719.6 K	0.38	0.6	8.6 M	10.0 M	8.7 M	11.9 M	14.4 M	12.3 M	-1.39	-1.44	-1.42	71.9 M	-75.4 M	-103.1 M	85	55	80.0	72.1
1386	1397/05/17	12,900	-1.07	2.7 B	2.1 M	0.84	1.87	12.6 M	10.7 M	8.6 M	15.8 M	14.1 M	12.3 M	-1.25	-1.31	-1.43	-1.3 B	-138.5 M	-107.4 M	92	155	43.4	91.6
1387	1397/05/16	12,760	-2.42	2.9 B	2.2 M	1.03	2.04	9.0 M	10.9 M	8.3 M	13.2 M	13.0 M	12.4 M	-1.46	-1.19	-1.5	-1.3 B	402.0 M	-67.6 M	152	202	47.6	92.4
1388	1397/05/15	12,889	5.39	3.9 B	3.0 M	1.69	2.96	8.7 M	11.7 M	8.2 M	17.5 M	12.0 M	12.2 M	-2.01	-1.03	-1.48	1.5 B	682.6 M	-14.2 M	408	116	91.3	52.3
1389	1397/05/14	12,449	4.99	694.4 M	557.8 K	0.31	0.53	53.4 M	15.4 M	7.9 M	4.0 M	10.3 M	11.7 M	13.36	1.5	-1.49	622.5 M	292.3 M	-133.4 M	13	18	100.0	10.4
1390	1397/05/13	11,865	5.0	1.8 B	1.5 M	0.96	1.15	20.5 M	11.8 M	7.5 M	10.7 M	11.0 M	12.2 M	1.92	1.07	-1.63	-243.4 M	96.5 M	-229.6 M	36	92	40.6	53.9
1391	1397/05/10	11,301	5.0	6.0 B	5.3 M	8.14	4.64	12.2 M	9.3 M	7.9 M	11.7 M	10.5 M	12.4 M	1.04	-1.12	-1.57	1.4 B	159.8 M	-100.2 M	251	141	50.9	27.4
1392	1397/05/09	11,063	4.99	468.6 M	423.6 K	0.6	0.31	123.7 M	5.6 M	7.9 M	3.7 M	9.4 M	12.4 M	33.47	-1.68	-1.57	110.6 M	-139.2 M	-123.1 M	2	37	52.8	29.2
1393	1397/05/08	10,594	5.0	975.4 M	923.1 K	1.16	0.58	12.6 M	4.6 M	8.9 M	12.0 M	11.3 M	12.6 M	1.05	-2.48	-1.41	-438.3 M	-235.2 M	-20.1 M	32	70	41.2	86.1
1394	1397/05/07	10,095	-1.54	876.8 M	870.8 K	0.96	0.54	5.2 M	3.7 M	9.4 M	13.3 M	12.8 M	12.5 M	-2.57	-3.46	-1.33	-356.4 M	-380.7 M	155.6 M	98	65	57.7	98.3
1395	1397/05/06	10,200	0.41	521.3 M	504.0 K	0.56	0.3	4.0 M	4.1 M	9.6 M	6.9 M	13.4 M	12.2 M	-1.74	-3.28	-1.27	73.1 M	-493.5 M	196.4 M	121	59	92.3	78.3
1396	1397/05/03	10,000	-3.47	545.6 M	545.3 K	0.62	0.33	3.3 M	5.0 M	10.2 M	8.0 M	13.6 M	12.9 M	-2.43	-2.71	-1.27	-84.8 M	-489.1 M	172.0 M	91	48	54.9	70.5
1397	1397/05/02	10,099	-3.75	717.3 M	695.8 K	0.87	0.42	3.3 M	6.0 M	10.4 M	17.1 M	13.3 M	13.0 M	-5.11	-2.21	-1.26	-369.8 M	-477.9 M	176.6 M	104	42	48.4	100.0
1398	1397/05/01	10,998	4.71	1.4 B	1.4 M	2.32	0.84	2.0 M	6.8 M	10.6 M	18.2 M	12.5 M	12.8 M	-9.22	-1.84	-1.2	-1.2 B	-403.9 M	190.5 M	56	70	7.7	89.3
1399	1397/04/20	12,070	0.95	1.7 B	1.4 M	3.54	0.92	6.7 M	7.6 M	11.0 M	14.7 M	10.6 M	12.2 M	-2.19	-1.4	-1.11	-920.7 M	-170.8 M	252.1 M	106	111	41.2	94.3
1400	1397/04/19	11,952	0.09	582.4 M	486.6 K	1.27	0.31	11.2 M	8.2 M	10.8 M	8.3 M	8.3 M	12.0 M	1.36	-1.01	-1.1	95.5 M	60.0 M	294.4 M	52	59	100.0	83.6
1401	1397/04/17	11,940	0.03	495.3 M	414.6 K	0.84	0.27	10.2 M	7.4 M	10.7 M	7.2 M	8.9 M	12.0 M	1.41	-1.22	-1.13	-28.8 M	38.1 M	283.1 M	39	59	80.4	86.2
1402	1397/04/16	11,979	0.49	337.3 M	281.8 K	0.42	0.18	5.4 M	6.6 M	10.5 M	9.9 M	13.3 M	12.2 M	-1.82	-2.02	-1.16	0.0	-55.5 M	281.7 M	62	34	100.0	100.0
1403	1397/04/13	11,900	-0.59	378.4 M	319.7 K	0.37	0.21	6.5 M	7.4 M	10.6 M	8.6 M	13.2 M	12.2 M	-1.32	-1.77	-1.15	0.0	-100.2 M	280.1 M	58	44	100.0	100.0
1404	1397/04/12	11,950	0.3	631.7 M	526.1 K	0.48	0.34	8.8 M	6.9 M	10.6 M	8.5 M	13.4 M	12.2 M	1.04	-1.93	-1.15	233.3 M	-274.4 M	276.9 M	72	47	100.0	63.1
1405	1397/04/11	11,821	-0.6	451.7 M	378.3 K	0.16	0.25	6.6 M	6.8 M	10.5 M	11.7 M	14.7 M	12.3 M	-1.77	-2.17	-1.17	-13.8 M	-581.4 M	258.9 M	65	38	95.4	98.5
1406	1397/04/10	11,670	-4.78	1.1 B	954.6 K	0.37	0.63	5.9 M	8.9 M	10.5 M	29.1 M	14.9 M	12.2 M	-4.97	-1.67	-1.16	-496.8 M	-109.6 M	252.5 M	109	39	56.2	100.0
1407	1397/04/09	12,050	1.62	1.4 B	1.2 M	0.36	0.79	9.4 M	11.1 M	10.5 M	11.6 M	13.2 M	11.6 M	-1.23	-1.19	-1.1	-223.8 M	180.1 M	288.5 M	89	92	58.5	74.1
1408	1397/04/06	12,000	-1.8	1.6 B	1.3 M	0.32	0.93	5.0 M	13.8 M	10.4 M	12.1 M	13.1 M	11.5 M	-2.4	1.05	-1.1	-870.6 M	659.1 M	303.1 M	116	120	37.0	91.9
1409	1397/04/05	12,201	-3.31	2.0 B	1.7 M	0.42	1.22	7.5 M	14.8 M	10.5 M	15.9 M	12.9 M	11.6 M	-2.13	1.15	-1.1	-1.3 B	1.4 B	346.1 M	98	128	35.8	99.4
1410	1397/04/04	12,619	4.99	8.8 B	7.0 M	2.31	6.76	12.5 M	15.1 M	10.7 M	14.2 M	10.4 M	11.0 M	-1.14	1.45	-1.03	2.3 B	1.8 B	414.0 M	243	49	34.4	7.9
1411	1397/04/03	12,088	4.99	1.9 B	1.6 M	0.58	1.65	22.3 M	16.2 M	10.2 M	11.3 M	12.1 M	10.7 M	1.97	1.34	-1.05	951.7 M	1.2 B	298.7 M	75	64	87.1	37.7
1412	1397/04/02	11,551	5.0	5.6 B	4.9 M	2.65	6.58	23.5 M	14.6 M	9.2 M	11.1 M	12.2 M	10.5 M	2.12	1.2	-1.14	2.2 B	1.1 B	250.7 M	133	86	55.8	17.0
1413	1397/03/30	11,000	4.98	6.0 B	5.5 M	6.06	11.02	13.2 M	11.4 M	7.4 M	7.7 M	11.9 M	10.3 M	1.71	-1.04	-1.38	3.1 B	607.0 M	138.1 M	254	35	55.8	4.5
1414	1397/03/27	10,512	4.99	1.2 B	1.2 M	1.59	2.6	8.7 M	10.1 M	5.9 M	6.0 M	11.5 M	10.2 M	1.45	-1.14	-1.72	458.5 M	5.1 M	-15.0 M	85	47	60.9	23.2
1415	1397/03/23	10,178	4.99	2.1 B	2.1 M	5.36	5.94	16.0 M	8.3 M	5.5 M	18.8 M	12.7 M	10.3 M	-1.17	-1.54	-1.86	-414.3 M	-101.5 M	-42.0 M	75	86	57.6	77.5
1416	1397/03/22	9,700	0.13	229.5 M	236.1 K	0.61	0.67	4.5 M	5.0 M	4.6 M	11.1 M	8.6 M	9.0 M	-2.46	-1.71	-1.94	7.6 M	-44.8 M	-22.0 M	41	16	80.9	77.6
1417	1397/03/21	9,683	0.19	238.2 M	244.2 K	0.6	0.7	3.0 M	4.7 M	4.6 M	6.6 M	8.1 M	9.0 M	-2.2	-1.74	-1.96	-92.7 M	-57.6 M	-27.1 M	33	29	41.6	80.5
1418	1397/03/20	9,709	1.53	755.2 M	778.7 K	2.6	2.44	13.7 M	5.3 M	4.6 M	7.7 M	8.6 M	8.9 M	1.77	-1.62	-1.93	66.4 M	-45.6 M	-25.4 M	37	57	67.0	58.2
1419	1397/03/19	9,460	-1.57	305.2 M	322.7 K	1.03	1.05	2.8 M	3.8 M	4.3 M	11.7 M	8.9 M	8.8 M	-4.17	-2.32	-2.05	-74.3 M	-71.6 M	-29.7 M	82	26	75.7	100.0
1420	1397/03/13	9,660	0.59	341.9 M	355.2 K	1.09	1.19	3.7 M	4.3 M	4.4 M	8.2 M	8.5 M	8.4 M	-2.21	-1.99	-1.93	-130.8 M	-82.0 M	-26.1 M	40	34	43.6	81.9
1421	1397/03/12	9,640	0.3	227.3 M	237.3 K	0.64	0.8	3.1 M	4.8 M	4.4 M	7.1 M	8.7 M	8.4 M	-2.34	-1.82	-1.89	-56.6 M	-84.2 M	-19.6 M	54	31	72.6	97.5
1422	1397/03/09	9,686	1.0	332.4 M	344.3 K	0.92	1.2	7.6 M	5.0 M	4.5 M	9.3 M	9.6 M	8.2 M	-1.22	-1.92	-1.83	-33.0 M	-28.4 M	-15.0 M	31	29	70.9	80.8
1423	1397/03/08	9,600	0.0	228.7 M	239.3 K	0.58	0.85	4.1 M	4.9 M	4.4 M	8.4 M	9.5 M	8.2 M	-2.07	-1.92	-1.86	-63.4 M	-8.1 M	-13.2 M	36	25	63.9	91.6
1424	1397/03/07	9,500	-0.74	379.5 M	393.4 K	0.95	1.42	4.1 M	5.0 M	4.4 M	9.4 M	11.1 M	8.0 M	-2.29	-2.22	-1.81	-126.4 M	2.7 M	-7.4 M	47	34	50.7	84.0
1425	1397/03/06	9,520	-0.07	406.5 M	421.9 K	1.04	1.59	6.4 M	5.7 M	4.6 M	9.2 M	12.2 M	8.0 M	-1.43	-2.15	-1.75	-141.4 M	38.8 M	-1.1 M	41	44	64.9	99.7
1426	1397/03/05	9,396	-2.12	442.1 M	468.4 K	1.3	1.83	4.3 M	5.7 M	4.4 M	14.2 M	12.2 M	7.8 M	-3.32	-2.14	-1.76	222.4 M	75.2 M	5.7 M	95	13	92.1	41.8
1427	1397/03/02	9,688	0.8	328.1 M	342.6 K	1.0	1.39	6.4 M	5.7 M	4.3 M	8.7 M	11.1 M	7.9 M	-1.36	-1.95	-1.81	68.4 M	28.9 M	-5.2 M	46	26	90.1	69.2
1428	1397/03/01	9,559	-1.58	429.1 M	452.6 K	1.24	1.92	4.8 M	4.9 M	4.1 M	17.9 M	10.8 M	7.7 M	-3.71	-2.19	-1.9	-9.4 M	-797.6 K	-10.0 M	87	24	97.8	100.0
1429	1397/02/31	9,710	-0.11	364.9 M	376.3 K	1.15	1.63	9.1 M	4.8 M	3.8 M	14.8 M	8.5 M	7.5 M	-1.62	-1.78	-1.98	54.1 M	4.0 M	-9.6 M	40	21	100.0	85.2
1430	1397/02/30	9,715	-0.12	369.2 M	380.2 K	1.36	1.74	6.5 M	3.6 M	3.5 M	8.8 M	7.2 M	7.4 M	-1.35	-1.98	-2.09	40.5 M	-23.4 M	-10.4 M	55	36	96.4	85.4
1431	1397/02/29	9,706	-0.21	239.1 M	245.8 K	0.85	1.11	3.4 M	2.8 M	3.3 M	7.6 M	6.9 M	7.1 M	-2.25	-2.42	-2.13	-9.1 M	-34.1 M	-9.8 M	58	27	82.0	85.7
1432	1397/02/26	9,691	-0.35	244.7 M	251.5 K	0.91	1.13	2.3 M	2.8 M	3.4 M	7.4 M	7.4 M	7.1 M	-3.24	-2.63	-2.12	-80.1 M	-51.3 M	-10.5 M	59	29	55.3	88.0
1433	1397/02/25	9,750	0.68	553.0 M	566.6 K	2.88	2.67	4.1 M	3.1 M	3.4 M	6.1 M	6.8 M	6.9 M	-1.5	-2.22	-2.03	14.5 M	-46.9 M	-10.6 M	56	35	41.5	38.9
1434	1397/02/24	9,713	0.38	182.9 M	188.1 K	1.07	0.86	1.6 M	3.1 M	3.4 M	5.7 M	6.6 M	6.9 M	-3.61	-2.13	-2.02	-82.7 M	-53.7 M	-15.4 M	45	27	38.8	84.1
1435	1397/02/23	9,640	-0.37	141.0 M	145.7 K	0.78	0.64	2.6 M	3.4 M	3.5 M	8.3 M	6.2 M	7.3 M	-3.18	-1.84	-2.12	-13.3 M	-38.0 M	-14.4 M	49	17	90.2	99.7
1436	1397/02/22	9,700	0.42	292.6 M	301.1 K	1.82	1.28	3.4 M	4.0 M	3.3 M	10.6 M	6.0 M	7.4 M	-3.15	-1.49	-2.26	-94.9 M	-35.3 M	-15.1 M	41	22	47.0	79.4
1437	1397/02/19	9,700	0.49	173.6 M	179.3 K	1.11	0.67	3.7 M	4.3 M	3.3 M	4.9 M	5.1 M	7.4 M	-1.34	-1.19	-2.22	-58.2 M	-9.4 M	-1.9 M	27	32	57.5	91.1
1438	1397/02/18	9,759	1.06	163.3 M	169.5 K	1.1	0.55	5.5 M	4.4 M	3.5 M	5.3 M	5.5 M	7.4 M	1.05	-1.26	-2.13	-19.5 M	3.1 M	10.6 M	26	31	88.1	100.0
1439	1397/02/17	9,555	-1.12	83.9 M	87.5 K	0.46	0.24	2.5 M	4.1 M	4.1 M	3.5 M	5.2 M	7.2 M	-1.4	-1.27	-1.77	-3.9 M	17.5 M	54.6 M	32	24	95.4	100.0
1440	1397/02/16	9,639	-0.36	185.4 M	192.7 K	1.01	0.54	5.1 M	5.3 M	4.7 M	6.4 M	6.6 M	7.1 M	-1.24	-1.24	-1.52	0.0	18.2 M	100.8 M	36	29	100.0	100.0
1441	1397/02/15	9,648	-0.27	193.4 M	200.0 K	0.97	0.5	4.5 M	4.9 M	4.5 M	5.1 M	6.6 M	6.9 M	-1.14	-1.36	-1.53	34.7 M	17.1 M	100.0 M	43	31	100.0	82.0
1442	1397/02/11	9,600	-0.92	148.5 M	154.9 K	0.75	0.34	4.4 M	4.3 M	5.0 M	8.0 M	8.2 M	6.9 M	-1.84	-1.89	-1.39	4.2 M	11.0 M	144.0 M	34	18	100.0	97.2
1443	1397/02/10	9,611	-0.94	128.4 M	133.7 K	0.59	0.28	3.9 M	3.7 M	3.1 M	3.5 M	7.7 M	6.8 M	1.12	-2.09	-2.19	52.2 M	4.5 M	200.3 M	33	22	100.0	59.3
1444	1397/02/09	9,689	-0.42	256.0 M	266.1 K	1.16	0.53	9.8 M	3.1 M	3.1 M	10.2 M	9.5 M	6.9 M	-1.04	-3.01	-2.21	0.0	-6.0 M	210.9 M	26	25	100.0	100.0
1445	1397/02/08	9,551	-1.91	193.6 M	199.6 K	0.91	0.4	3.7 M	2.8 M	3.3 M	6.7 M	10.3 M	6.7 M	-1.81	-3.69	-2.05	-5.9 M	1.5 M	243.0 M	51	29	97.0	100.0
1446	1397/02/05	9,592	-2.02	269.8 M	281.1 K	1.27	0.55	3.2 M	2.7 M	3.3 M	13.3 M	9.6 M	6.7 M	-4.13	-3.6	-2.02	4.7 M	13.3 M	252.9 M	84	20	100.0	98.3
1447	1397/02/04	9,512	-3.2	147.4 M	153.7 K	0.63	0.3	1.8 M	2.7 M	3.4 M	5.7 M	8.4 M	6.5 M	-3.2	-3.11	-1.93	-28.6 M	7.5 M	259.7 M	67	26	80.6	100.0
1448	1397/02/03	9,560	-3.54	228.2 M	238.9 K	0.88	0.46	2.1 M	2.9 M	3.4 M	15.2 M	7.5 M	6.8 M	-7.27	-2.64	-1.97	0.0	-3.1 M	250.4 M	109	15	100.0	100.0
1449	1397/02/02	9,782	-1.76	266.5 M	272.3 K	0.97	0.51	3.7 M	3.6 M	3.4 M	17.6 M	6.7 M	6.8 M	-4.77	-1.88	-1.98	37.1 M	-19.4 M	250.4 M	72	13	100.0	86.1
1450	1397/02/01	10,098	1.59	147.8 M	147.0 K	0.46	0.27	2.6 M	3.3 M	2.7 M	3.5 M	6.9 M	6.6 M	-1.35	-2.1	-2.45	53.2 M	-39.3 M	262.2 M	57	27	100.0	64.0
1451	1397/01/29	9,960	0.65	299.7 M	298.4 K	0.87	0.55	3.7 M	2.9 M	2.6 M	7.8 M	8.0 M	6.5 M	-2.11	-2.8	-2.51	-24.4 M	-55.4 M	257.4 M	63	33	77.4	85.5
1452	1397/01/28	10,130	3.07	274.8 M	272.7 K	0.6	0.49	2.5 M	2.9 M	2.6 M	4.3 M	8.2 M	6.7 M	-1.72	-2.78	-2.53	-81.7 M	-16.9 M	255.7 M	45	45	41.3	71.1
1453	1397/01/27	9,949	1.27	353.4 M	359.3 K	0.61	0.66	6.4 M	3.5 M	2.7 M	7.2 M	8.6 M	7.3 M	-1.12	-2.47	-2.7	-81.4 M	37.8 M	256.4 M	31	39	56.1	79.1
1454	1397/01/26	9,504	-4.77	310.8 M	327.2 K	0.43	0.61	2.8 M	4.9 M	2.7 M	14.8 M	7.4 M	7.1 M	-5.36	-1.51	-2.67	-62.3 M	226.2 M	257.4 M	90	21	80.0	100.0
1455	1397/01/22	9,683	-3.73	335.8 M	341.5 K	0.48	0.64	1.9 M	6.7 M	2.7 M	9.8 M	6.1 M	6.9 M	-5.1	1.11	-2.56	-27.4 M	422.6 M	262.0 M	149	32	85.0	93.1
1456	1397/01/21	9,900	-2.24	411.9 M	413.5 K	0.49	0.78	3.7 M	7.8 M	2.7 M	9.0 M	4.9 M	6.7 M	-2.45	1.58	-2.45	168.2 M	425.2 M	263.7 M	112	27	100.0	59.2
1457	1397/01/20	10,056	-1.35	854.5 M	844.8 K	0.92	1.68	5.9 M	9.9 M	2.6 M	5.9 M	4.4 M	6.7 M	-1.01	2.26	-2.61	191.9 M	574.5 M	258.9 M	78	45	53.6	31.2
1458	1397/01/19	10,060	-1.46	1.0 B	1.0 M	1.26	2.23	15.1 M	2.9 M	2.4 M	3.5 M	4.0 M	6.9 M	4.31	-1.36	-2.86	860.6 M	762.1 M	248.2 M	69	52	100.0	17.5
1459	1397/01/18	10,150	0.88	1.2 B	1.2 M	1.62	2.88	12.8 M	2.5 M	2.1 M	4.9 M	4.7 M	7.0 M	2.62	-1.88	-3.27	919.8 M	642.8 M	205.2 M	90	47	95.2	19.0
1460	1397/01/15	10,171	1.23	93.3 M	91.5 K	0.12	0.22	1.3 M	2.3 M	1.9 M	2.6 M	4.7 M	7.0 M	-1.94	-2.06	-3.72	-14.6 M	587.4 M	160.6 M	51	32	72.7	88.3
1461	1397/01/14	10,051	0.4	1.1 B	1.1 M	1.68	2.81	11.2 M	2.4 M	1.8 M	4.6 M	5.3 M	7.3 M	2.41	-2.2	-4.05	914.7 M	628.6 M	161.3 M	93	27	97.9	11.8
1462	1397/01/08	10,000	2.11	1.2 B	1.2 M	2.75	3.78	997.3 K	2.0 M	1.6 M	4.3 M	6.1 M	7.4 M	-4.29	-3.01	-4.57	1.1 B	473.9 M	110.5 M	1,253	28	100.0	9.6
1463	1397/01/07	9,980	2.83	462.5 M	467.1 K	1.15	1.5	4.8 M	6.4 M	1.9 M	7.6 M	7.6 M	7.8 M	-1.6	-1.19	-4.06	264.2 M	205.0 M	48.4 M	97	26	100.0	42.9
1464	1397/01/06	9,799	1.96	760.5 M	781.2 K	2.06	2.78	10.3 M	5.3 M	1.8 M	4.9 M	8.5 M	7.7 M	2.09	-1.6	-4.18	642.7 M	152.2 M	34.7 M	74	24	100.0	15.5
1465	1397/01/05	9,635	3.49	271.5 M	282.5 K	0.76	0.97	5.2 M	1.5 M	1.7 M	5.0 M	8.6 M	7.8 M	1.05	-5.77	-4.64	191.7 M	78.0 M	1.6 M	52	16	100.0	29.4
1466	1396/12/22	11,600	-1.87	432.2 M	366.8 K	0.98	1.22	6.4 M	1.2 M	1.8 M	8.1 M	7.7 M	7.9 M	-1.27	-6.2	-4.51	141.3 M	31.1 M	352.7 K	59	29	87.3	54.6
1467	1396/12/21	11,754	-0.66	444.1 M	376.1 K	0.99	1.29	4.9 M	1.2 M	1.8 M	9.6 M	8.0 M	7.6 M	-1.98	-6.71	-4.19	-214.7 M	-8.7 M	6.4 M	45	45	49.3	97.7
1468	1396/12/20	11,424	-3.9	262.0 M	224.1 K	0.62	0.77	2.1 M	1.3 M	1.8 M	13.8 M	9.1 M	7.4 M	-6.68	-7.05	-4.09	0.0	20.6 M	17.1 M	127	19	100.0	100.0
1469	1396/12/19	11,801	2.35	772.2 M	644.9 K	2.29	2.28	743.9 K	1.3 M	1.8 M	7.4 M	7.8 M	7.3 M	-9.95	-6.16	-3.98	271.5 M	8.2 M	17.1 M	942	58	90.8	55.6
1470	1396/12/16	11,611	1.21	288.2 M	247.2 K	0.9	0.85	750.6 K	2.9 M	2.4 M	3.9 M	7.8 M	7.6 M	-5.13	-2.68	-3.14	-42.8 M	-40.1 M	3.6 M	210	52	54.7	69.5
1471	1396/12/15	11,500	-0.74	421.1 M	371.3 K	1.31	1.3	6.2 M	4.9 M	2.7 M	10.1 M	8.7 M	8.1 M	-1.62	-1.78	-3.0	-57.7 M	-29.9 M	7.0 M	49	36	72.6	86.3
1472	1396/12/14	11,400	-2.54	472.9 M	411.9 K	1.6	1.46	6.0 M	2.4 M	2.7 M	21.0 M	8.4 M	7.9 M	-3.49	-3.44	-2.98	-68.1 M	-4.2 M	11.3 M	62	21	78.7	93.1
1473	1396/12/13	11,688	-0.41	168.9 M	146.6 K	0.58	0.51	2.8 M	1.6 M	2.7 M	4.3 M	6.9 M	7.8 M	-1.54	-4.27	-2.88	-61.8 M	5.3 M	14.7 M	38	39	63.2	99.8
1474	1396/12/12	11,500	-2.26	271.1 M	232.4 K	0.92	0.82	5.0 M	1.5 M	2.8 M	7.2 M	7.1 M	7.9 M	-1.43	-4.69	-2.86	30.0 M	17.7 M	22.0 M	49	30	90.8	79.7
1475	1396/12/09	11,748	-0.14	255.4 M	217.0 K	0.81	0.77	3.9 M	1.3 M	2.8 M	6.3 M	6.4 M	7.9 M	-1.61	-4.99	-2.86	8.0 M	17.2 M	22.4 M	65	39	99.9	96.8
1476	1396/12/08	11,741	0.2	488.0 M	413.3 K	1.91	1.56	1.1 M	1.1 M	2.7 M	8.9 M	7.1 M	8.0 M	-8.42	-6.63	-2.9	70.8 M	15.6 M	20.9 M	328	31	70.9	56.4
1477	1396/12/07	11,730	-0.2	324.0 M	278.1 K	1.22	1.09	1.0 M	1.1 M	3.0 M	8.3 M	6.6 M	7.8 M	-8.1	-5.94	-2.56	-20.5 M	-18.9 M	17.3 M	296	39	93.7	100.0
1478	1396/12/06	11,620	-1.27	143.4 M	122.9 K	0.55	0.48	1.3 M	1.4 M	3.4 M	4.8 M	7.4 M	7.6 M	-3.73	-5.17	-2.28	0.0	-37.3 M	18.2 M	112	30	100.0	100.0
1479	1396/12/05	11,661	-1.02	266.1 M	226.6 K	1.07	0.89	1.2 M	1.5 M	3.6 M	4.2 M	7.5 M	7.8 M	-3.65	-4.9	-2.2	27.6 M	-39.4 M	17.9 M	199	48	86.2	75.8
1480	1396/12/02	11,669	-1.92	354.0 M	305.4 K	1.22	1.24	1.0 M	1.9 M	3.9 M	10.1 M	8.6 M	8.0 M	-10.05	-4.5	-2.05	115.7 K	-48.5 M	16.5 M	352	35	100.0	100.0
1481	1396/11/30	11,610	-2.6	178.6 M	151.3 K	0.46	0.56	2.5 M	4.6 M	4.8 M	6.2 M	8.3 M	7.9 M	-2.49	-1.81	-1.65	-101.9 M	-15.3 M	16.5 M	31	29	43.0	100.0
1482	1396/11/29	11,700	-3.65	382.5 M	329.6 K	1.09	1.11	4.5 M	5.1 M	5.1 M	13.2 M	7.3 M	8.7 M	-2.93	-1.44	-1.72	-112.1 M	57.5 M	20.4 M	60	29	70.7	100.0
1483	1396/11/28	11,918	-1.99	121.4 M	101.0 K	0.31	0.34	2.9 M	5.1 M	5.7 M	5.1 M	6.3 M	8.5 M	-1.74	-1.25	-1.5	-10.9 M	79.9 M	56.5 M	38	24	91.1	100.0
1484	1396/11/25	12,170	0.07	208.1 M	171.3 K	0.44	0.56	5.0 M	4.9 M	5.7 M	7.6 M	6.8 M	8.5 M	-1.52	-1.4	-1.48	-18.0 M	82.1 M	56.4 M	36	26	86.8	95.4
1485	1396/11/24	12,200	1.83	612.3 M	498.9 K	1.34	1.7	5.8 M	5.1 M	5.8 M	8.7 M	7.8 M	8.4 M	-1.51	-1.54	-1.45	166.2 M	85.7 M	71.7 M	106	51	100.0	72.9
1486	1396/11/23	12,190	4.73	668.8 M	551.1 K	1.79	1.97	5.5 M	4.9 M	5.7 M	5.0 M	8.2 M	8.4 M	1.11	-1.67	-1.46	262.3 M	57.7 M	67.2 M	122	82	100.0	60.8
1487	1396/11/21	11,503	-1.53	224.3 M	195.0 K	0.57	0.69	4.2 M	4.6 M	5.8 M	6.1 M	9.5 M	8.6 M	-1.43	-2.05	-1.49	0.0	10.7 M	56.5 M	53	37	100.0	100.0
1488	1396/11/18	11,490	-2.3	260.9 M	227.2 K	0.67	0.82	3.1 M	5.2 M	5.9 M	8.7 M	10.7 M	8.4 M	-2.8	-2.06	-1.41	-114.0 K	10.7 M	57.5 M	84	30	100.0	100.0
1489	1396/11/17	11,550	-3.23	528.1 M	454.2 K	1.57	1.64	6.2 M	5.8 M	6.1 M	13.9 M	10.4 M	8.2 M	-2.24	-1.78	-1.34	0.0	27.6 M	58.2 M	85	38	100.0	100.0
1490	1396/11/16	11,685	-4.1	512.5 M	436.9 K	1.85	1.62	5.0 M	5.4 M	5.9 M	10.8 M	9.0 M	8.2 M	-2.17	-1.66	-1.37	26.3 M	35.2 M	53.4 M	103	45	99.9	94.7
1491	1396/11/15	11,850	-3.56	269.1 M	225.7 K	1.1	0.8	4.4 M	5.3 M	6.0 M	7.3 M	8.2 M	7.7 M	-1.66	-1.55	-1.28	27.3 M	25.5 M	52.0 M	61	33	100.0	89.8
1492	1396/11/14	12,000	-3.07	437.5 M	359.3 K	2.45	1.32	8.3 M	5.2 M	6.3 M	12.2 M	7.5 M	7.7 M	-1.47	-1.46	-1.23	0.0	20.0 M	66.9 M	53	36	100.0	100.0
1493	1396/11/11	12,299	-0.93	255.1 M	207.7 K	1.43	0.76	6.1 M	4.0 M	6.2 M	6.1 M	5.9 M	7.4 M	-1.0	-1.48	-1.2	84.2 M	19.3 M	73.4 M	42	28	100.0	66.9
1494	1396/11/10	12,271	-1.56	270.4 M	220.2 K	1.66	0.79	4.2 M	4.0 M	6.3 M	7.0 M	6.6 M	7.4 M	-1.69	-1.67	-1.17	38.0 M	1.4 M	75.0 M	65	33	100.0	85.9
1495	1396/11/09	12,449	-0.43	207.3 M	168.2 K	1.3	0.59	4.0 M	4.1 M	6.3 M	7.7 M	6.5 M	7.2 M	-1.91	-1.6	-1.15	-22.2 M	-6.2 M	71.5 M	46	27	89.3	100.0
1496	1396/11/08	12,430	-0.6	82.9 M	66.4 K	0.27	0.2	2.6 M	4.0 M	6.2 M	3.2 M	6.2 M	7.2 M	-1.23	-1.57	-1.15	0.0	-1.8 M	77.6 M	32	26	100.0	100.0
1497	1396/11/07	12,499	-0.08	86.6 M	69.5 K	0.18	0.18	2.3 M	5.5 M	6.3 M	4.6 M	10.9 M	7.9 M	-1.98	-2.0	-1.25	-3.6 M	-6.8 M	31.8 M	36	19	95.8	100.0
1498	1396/11/04	12,451	-0.29	251.6 M	200.1 K	0.53	0.49	6.2 M	8.3 M	6.4 M	10.1 M	10.9 M	8.7 M	-1.63	-1.31	-1.36	-5.2 M	116.2 M	-15.3 M	40	25	98.0	100.0
1499	1396/11/03	12,500	0.22	198.8 M	158.4 K	0.38	0.35	4.8 M	8.1 M	6.2 M	6.6 M	10.1 M	8.8 M	-1.37	-1.24	-1.41	0.0	114.7 M	-20.7 M	41	30	100.0	100.0
1500	1396/11/02	12,600	0.95	188.3 M	151.5 K	0.35	0.31	3.6 M	8.2 M	6.2 M	6.3 M	10.1 M	9.6 M	-1.77	-1.22	-1.54	0.0	172.3 M	-52.4 M	53	30	100.0	100.0
1501	1396/11/01	12,317	-3.46	804.7 M	647.9 K	1.78	1.14	7.5 M	8.3 M	6.6 M	22.4 M	10.3 M	9.2 M	-2.98	-1.25	-1.39	-25.1 M	187.4 M	-2.7 M	104	36	96.9	100.0
1502	1396/10/30	12,780	1.35	1.0 B	807.8 K	3.2	1.47	18.7 M	8.3 M	6.8 M	8.4 M	6.9 M	9.2 M	2.24	1.2	-1.35	611.3 M	201.9 M	23.5 M	55	50	99.9	40.6
1503	1396/10/27	12,750	1.2	137.1 M	108.1 K	0.44	0.19	3.9 M	6.0 M	6.3 M	5.1 M	5.8 M	8.9 M	-1.31	1.04	-1.41	-12.6 M	84.0 M	7.3 M	32	27	90.7	99.9
1504	1396/10/26	12,600	0.66	501.2 M	395.2 K	1.52	0.69	6.7 M	6.0 M	6.5 M	6.7 M	5.5 M	8.6 M	1.0	1.09	-1.32	287.9 M	89.1 M	27.2 M	75	32	100.0	42.5
1505	1396/10/25	12,780	2.89	277.8 M	217.5 K	0.78	0.38	4.5 M	5.2 M	6.5 M	7.5 M	6.7 M	8.5 M	-1.66	-1.28	-1.3	75.8 M	12.2 M	24.2 M	60	26	97.5	70.2
1506	1396/10/24	12,800	4.31	363.4 M	286.4 K	0.93	0.49	6.6 M	5.4 M	6.6 M	6.4 M	6.1 M	8.5 M	1.05	-1.11	-1.29	47.1 M	-3.3 M	23.6 M	52	47	95.1	82.1
1507	1396/10/23	12,660	4.06	319.1 M	255.4 K	0.85	0.44	7.9 M	6.2 M	6.6 M	4.5 M	6.3 M	8.4 M	1.76	-1.02	-1.27	21.7 M	52.3 M	35.2 M	39	64	96.9	90.1
1508	1396/10/20	12,296	1.1	92.2 M	75.6 K	0.23	0.13	3.1 M	5.7 M	6.5 M	2.8 M	6.9 M	8.6 M	1.09	-1.22	-1.31	12.9 M	74.1 M	34.1 M	28	26	93.2	79.2
1509	1396/10/19	12,056	-1.54	566.9 M	468.4 K	1.59	0.77	4.3 M	6.5 M	6.6 M	16.1 M	7.3 M	8.6 M	-3.75	-1.13	-1.31	-96.2 M	94.9 M	33.4 M	75	26	56.8	73.7
1510	1396/10/18	12,301	0.62	383.2 M	312.1 K	1.09	0.5	5.3 M	6.5 M	7.0 M	4.2 M	5.3 M	8.9 M	1.26	1.22	-1.26	-1.8 M	107.8 M	38.2 M	37	47	51.2	51.6
1511	1396/10/17	12,210	0.5	531.6 M	432.6 K	1.02	0.71	9.7 M	6.1 M	7.2 M	8.6 M	6.0 M	9.2 M	1.12	1.03	-1.27	324.9 M	127.9 M	29.3 M	55	24	100.0	38.9
1512	1396/10/16	12,351	2.18	256.5 M	208.1 K	0.33	0.34	5.1 M	5.3 M	7.0 M	5.2 M	8.0 M	9.1 M	-1.02	-1.52	-1.29	130.7 M	-120.4 M	13.1 M	50	24	100.0	49.1
1513	1396/10/13	12,399	3.41	293.5 M	238.3 K	0.36	0.39	9.7 M	5.4 M	7.1 M	5.3 M	10.0 M	9.3 M	1.84	-1.87	-1.31	116.8 M	-335.3 M	6.5 M	30	33	99.2	59.4
1514	1396/10/12	12,187	2.45	346.5 M	285.0 K	0.35	0.47	3.3 M	4.8 M	7.0 M	4.7 M	10.8 M	9.2 M	-1.42	-2.24	-1.32	-31.5 M	-381.6 M	2.3 M	50	42	47.3	56.4
1515	1396/10/11	12,004	2.02	327.7 M	269.7 K	0.28	0.44	4.6 M	5.0 M	7.0 M	7.0 M	12.8 M	9.2 M	-1.52	-2.55	-1.32	98.8 M	-502.0 M	4.1 M	70	32	98.6	68.5
1516	1396/10/10	11,975	0.0	1.3 B	1.1 M	0.96	2.01	5.5 M	6.3 M	7.1 M	10.8 M	11.7 M	9.2 M	-1.97	-1.86	-1.29	-916.6 M	-323.0 M	-6.2 M	58	114	24.2	93.4
1517	1396/10/09	11,980	-4.72	1.4 B	1.2 M	1.18	2.35	5.6 M	6.9 M	7.0 M	13.8 M	12.7 M	8.9 M	-2.45	-1.83	-1.26	-944.0 M	-39.6 M	39.6 M	87	104	33.8	99.2
1518	1396/10/06	12,291	-4.99	559.0 M	454.6 K	0.43	0.91	4.5 M	7.2 M	7.0 M	12.0 M	10.7 M	8.5 M	-2.64	-1.5	-1.21	-114.8 M	206.3 M	86.8 M	96	46	78.0	98.5
1519	1396/10/05	12,917	-4.99	1.3 B	1.0 M	1.1	2.18	5.0 M	7.8 M	7.0 M	19.0 M	8.7 M	8.3 M	-3.81	-1.11	-1.17	-633.3 M	306.4 M	91.1 M	94	58	35.8	84.2
1520	1396/10/04	13,200	-0.48	1.3 B	974.9 K	1.25	2.29	9.1 M	8.4 M	7.2 M	4.2 M	6.3 M	7.5 M	2.17	1.33	-1.04	993.6 M	478.6 M	120.8 M	142	72	97.9	22.9
1521	1396/10/03	13,271	4.98	3.0 B	2.2 M	5.07	6.86	8.1 M	7.7 M	6.7 M	15.4 M	7.0 M	7.7 M	-1.9	1.11	-1.14	500.4 M	292.8 M	68.0 M	181	63	49.5	32.7
1522	1396/10/02	12,893	4.71	561.5 M	434.7 K	1.11	1.38	7.1 M	7.6 M	6.4 M	4.6 M	4.7 M	7.2 M	1.55	1.61	-1.13	285.6 M	248.3 M	41.9 M	79	60	100.0	49.1
1523	1396/09/29	12,472	4.99	752.8 M	604.4 K	1.89	2.06	9.2 M	7.1 M	6.2 M	2.1 M	4.9 M	7.4 M	4.35	1.46	-1.2	385.7 M	191.2 M	31.2 M	58	69	70.5	19.3
1524	1396/09/28	12,180	4.26	418.7 M	344.9 K	0.84	1.21	8.9 M	6.5 M	5.8 M	5.6 M	6.0 M	7.9 M	1.59	1.08	-1.37	227.9 M	114.0 M	14.5 M	47	34	100.0	45.6
1525	1396/09/27	11,990	3.81	324.0 M	271.4 K	0.57	0.97	5.0 M	7.8 M	5.5 M	6.7 M	8.7 M	7.9 M	-1.33	-1.1	-1.43	64.6 M	68.4 M	688.4 K	62	37	96.3	76.4
1526	1396/09/26	11,600	3.86	647.6 M	552.5 K	1.42	2.14	8.0 M	8.9 M	5.5 M	6.0 M	9.5 M	7.9 M	1.34	-1.06	-1.44	278.0 M	19.5 M	-2.5 M	81	62	100.0	57.1
1527	1396/09/25	11,530	4.07	212.1 M	184.9 K	0.44	0.67	4.2 M	8.6 M	5.1 M	5.6 M	9.9 M	7.9 M	-1.34	-1.16	-1.56	-312.3 K	-36.0 M	-14.0 M	51	38	99.9	100.0
1528	1396/09/22	11,264	2.04	275.3 M	246.5 K	0.6	0.89	5.9 M	9.3 M	5.2 M	6.1 M	11.2 M	8.3 M	-1.04	-1.21	-1.6	0.0	-36.0 M	-21.5 M	47	45	100.0	100.0
1529	1396/09/21	11,000	0.71	868.5 M	786.6 K	2.66	3.19	16.1 M	8.8 M	5.0 M	18.9 M	10.8 M	8.4 M	-1.17	-1.23	-1.67	0.0	-29.4 M	-21.5 M	54	46	100.0	100.0
1530	1396/09/20	11,040	2.51	667.9 M	608.9 K	2.63	2.61	10.6 M	6.0 M	4.3 M	10.8 M	7.6 M	7.4 M	-1.02	-1.27	-1.73	-179.9 M	-28.6 M	-19.3 M	46	62	73.1	100.0
1531	1396/09/19	10,850	0.87	131.8 M	121.5 K	0.54	0.5	4.1 M	5.2 M	4.1 M	5.1 M	6.3 M	7.0 M	-1.23	-1.22	-1.72	0.0	-14.2 M	-1.9 M	32	26	100.0	100.0
1532	1396/09/18	10,900	1.54	360.4 M	334.2 K	1.5	1.29	7.4 M	4.9 M	4.1 M	13.9 M	6.3 M	6.9 M	-1.88	-1.29	-1.69	0.0	-14.2 M	5.7 M	49	26	100.0	100.0
1533	1396/09/14	10,990	2.99	224.6 M	205.7 K	0.99	0.77	4.2 M	4.3 M	4.1 M	4.3 M	6.3 M	6.6 M	-1.03	-1.47	-1.62	32.7 M	-14.2 M	20.2 M	54	45	100.0	85.4
1534	1396/09/13	10,861	2.51	227.7 M	209.2 K	0.9	0.75	3.1 M	3.9 M	4.1 M	3.6 M	7.0 M	6.8 M	-1.15	-1.79	-1.65	4.4 M	-26.7 M	16.7 M	45	38	61.5	59.6
1535	1396/09/12	10,830	2.86	306.6 M	286.2 K	1.33	1.01	8.3 M	4.5 M	4.2 M	7.1 M	7.8 M	6.9 M	1.16	-1.74	-1.62	-107.9 M	-35.2 M	20.9 M	24	43	64.8	100.0
1536	1396/09/11	10,550	0.29	97.4 M	91.8 K	0.37	0.32	2.6 M	3.8 M	4.2 M	4.6 M	7.6 M	6.8 M	-1.76	-2.01	-1.61	0.0	-26.3 M	35.4 M	37	21	100.0	100.0
1537	1396/09/08	10,500	-0.51	334.8 M	319.8 K	1.41	1.11	4.7 M	4.2 M	4.3 M	15.9 M	9.2 M	6.8 M	-3.38	-2.18	-1.56	0.0	-30.6 M	43.4 M	71	21	100.0	100.0
1538	1396/09/07	10,699	1.69	136.1 M	126.9 K	0.54	0.43	2.0 M	4.0 M	4.4 M	6.3 M	7.6 M	6.5 M	-3.11	-1.92	-1.48	-30.2 M	-16.2 M	48.5 M	41	18	60.7	82.9
1539	1396/09/05	10,845	3.92	364.8 M	343.0 K	1.67	1.16	5.8 M	3.9 M	4.4 M	6.6 M	7.6 M	6.6 M	-1.13	-1.95	-1.5	-38.2 M	97.0 K	53.6 M	42	43	67.1	77.6
1540	1396/09/04	10,587	1.45	200.0 M	191.6 K	0.96	0.64	2.9 M	3.4 M	4.4 M	6.1 M	7.2 M	6.5 M	-2.08	-2.14	-1.48	-63.3 M	-1.9 M	59.4 M	47	33	68.3	100.0
1541	1396/09/01	10,390	-0.71	273.0 M	263.0 K	1.57	0.89	5.1 M	3.7 M	4.4 M	16.8 M	7.5 M	6.6 M	-3.26	-2.05	-1.51	-21.5 M	10.8 M	65.4 M	48	16	90.5	98.4
1542	1396/08/30	10,429	-0.5	219.1 M	210.4 K	0.88	0.7	3.8 M	3.0 M	4.3 M	6.4 M	5.3 M	6.3 M	-1.66	-1.77	-1.46	72.1 M	24.7 M	66.9 M	57	23	100.0	67.1
1543	1396/08/29	10,499	0.19	182.5 M	174.0 K	0.68	0.49	2.5 M	3.5 M	4.4 M	6.2 M	7.1 M	6.3 M	-2.46	-2.01	-1.44	51.4 M	-19.6 M	68.2 M	72	21	100.0	71.8
1544	1396/08/27	10,550	1.15	197.7 M	185.8 K	0.73	0.52	2.5 M	3.8 M	4.4 M	4.6 M	7.2 M	6.2 M	-1.88	-1.9	-1.4	-48.0 M	-29.9 M	66.2 M	37	30	46.0	70.3
1545	1396/08/24	10,400	-0.62	166.3 M	161.6 K	0.56	0.44	5.2 M	3.7 M	4.4 M	7.2 M	7.1 M	6.4 M	-1.39	-1.91	-1.44	0.0	-11.4 M	70.8 M	32	23	100.0	100.0
1546	1396/08/23	10,322	-1.44	112.8 M	108.3 K	0.33	0.28	1.7 M	3.9 M	4.3 M	2.1 M	6.9 M	6.4 M	-1.23	-1.77	-1.5	47.9 M	22.3 M	63.8 M	56	23	86.1	43.6
1547	1396/08/22	10,601	-0.69	581.4 M	559.7 K	1.6	1.54	5.5 M	4.2 M	4.4 M	10.8 M	6.8 M	6.5 M	-1.94	-1.61	-1.47	-149.5 M	42.8 M	58.3 M	78	54	74.3	100.0
1548	1396/08/21	10,387	-3.95	278.2 M	267.6 K	0.73	0.74	3.6 M	4.4 M	4.3 M	7.1 M	5.9 M	6.1 M	-2.0	-1.34	-1.42	0.0	130.6 M	67.2 M	78	39	100.0	100.0
1549	1396/08/20	10,586	-2.53	179.8 M	169.0 K	0.4	0.46	2.7 M	4.6 M	4.2 M	4.2 M	5.8 M	6.1 M	-1.58	-1.25	-1.43	44.3 M	123.4 M	62.5 M	67	32	100.0	75.4
1550	1396/08/17	10,995	2.22	363.7 M	330.3 K	0.77	0.93	5.3 M	5.1 M	4.3 M	6.1 M	5.9 M	6.2 M	-1.14	-1.14	-1.45	168.5 M	132.0 M	60.3 M	68	32	100.0	53.7
1551	1396/08/16	10,982	3.37	339.3 M	309.5 K	0.74	0.89	4.0 M	5.2 M	4.1 M	4.0 M	6.0 M	6.1 M	1.01	-1.13	-1.51	150.8 M	134.8 M	52.1 M	79	42	93.5	49.1
1552	1396/08/15	10,710	4.84	724.7 M	677.4 K	2.0	2.11	5.7 M	5.6 M	4.1 M	7.5 M	6.1 M	6.3 M	-1.32	-1.1	-1.55	289.5 M	136.9 M	44.8 M	122	54	95.7	55.7
1553	1396/08/14	10,488	4.29	369.6 M	354.8 K	1.07	1.11	4.7 M	5.6 M	3.8 M	6.3 M	5.7 M	6.1 M	-1.35	-1.02	-1.58	-36.2 M	99.2 M	30.9 M	61	51	77.7	87.5
1554	1396/08/13	10,241	3.06	428.0 M	421.1 K	1.39	1.37	5.7 M	5.0 M	3.8 M	4.8 M	6.0 M	6.3 M	1.2	-1.2	-1.63	87.3 M	121.0 M	27.6 M	47	38	62.9	42.6
1555	1396/08/10	10,030	1.54	380.7 M	380.6 K	1.36	1.3	6.1 M	5.0 M	3.7 M	6.8 M	6.0 M	6.3 M	-1.11	-1.22	-1.71	182.7 M	118.9 M	21.6 M	62	29	100.0	52.0
1556	1396/08/09	9,977	1.35	254.8 M	256.1 K	0.97	0.9	5.7 M	4.5 M	3.6 M	3.9 M	6.6 M	6.3 M	1.45	-1.49	-1.76	161.1 M	93.9 M	15.5 M	45	24	100.0	36.8
1557	1396/08/08	9,901	0.89	275.9 M	278.7 K	1.02	1.03	5.7 M	4.0 M	3.4 M	6.2 M	6.6 M	6.3 M	-1.08	-1.64	-1.82	101.4 M	63.0 M	8.4 M	48	28	100.0	63.3
1558	1396/08/07	9,850	0.56	319.7 M	324.9 K	0.69	1.22	3.2 M	4.0 M	3.3 M	8.0 M	6.6 M	6.2 M	-2.47	-1.63	-1.89	72.6 M	62.4 M	3.3 M	99	31	100.0	77.3
1559	1396/08/06	9,950	2.06	270.5 M	273.6 K	0.6	1.07	5.6 M	4.2 M	3.4 M	5.1 M	5.9 M	6.2 M	1.1	-1.42	-1.81	76.5 M	50.5 M	-322.1 K	48	38	100.0	71.7
1560	1396/08/03	9,752	0.0	254.9 M	261.6 K	0.56	1.06	3.7 M	3.7 M	3.3 M	12.3 M	6.6 M	6.2 M	-3.33	-1.79	-1.91	58.1 M	43.9 M	-6.4 M	69	16	100.0	77.2
1561	1396/08/02	9,822	1.05	179.8 M	182.3 K	0.35	0.74	2.5 M	3.3 M	3.1 M	3.8 M	6.3 M	6.0 M	-1.55	-1.92	-1.97	6.6 M	4.4 M	-9.8 M	43	26	59.2	55.5
1562	1396/08/01	9,700	-0.19	318.1 M	327.2 K	0.67	1.36	5.6 M	3.8 M	3.1 M	6.3 M	6.7 M	6.3 M	-1.13	-1.75	-2.02	98.1 M	-9.4 M	-10.6 M	57	35	100.0	69.2
1563	1396/07/30	9,700	0.95	1.3 B	1.3 M	4.53	7.22	3.3 M	3.4 M	3.1 M	4.9 M	6.5 M	6.3 M	-1.5	-1.9	-2.07	13.4 M	-23.3 M	-15.5 M	46	28	11.9	10.8
1564	1396/07/29	9,648	0.76	212.6 M	219.2 K	0.79	1.22	3.1 M	3.1 M	3.0 M	8.5 M	6.5 M	6.2 M	-2.75	-2.13	-2.06	43.4 M	-44.9 M	-16.3 M	69	20	100.0	79.6
1565	1396/07/26	9,681	1.96	310.4 M	320.2 K	1.34	1.79	2.0 M	3.1 M	3.1 M	8.5 M	6.4 M	6.2 M	-4.25	-2.07	-2.0	-139.5 M	-53.6 M	-20.0 M	58	30	37.5	82.5
1566	1396/07/25	9,737	4.88	426.6 M	441.3 K	2.31	2.67	5.1 M	2.9 M	3.4 M	6.2 M	5.8 M	6.5 M	-1.23	-1.99	-1.91	-62.4 M	-24.8 M	-13.7 M	65	63	77.4	92.0
1567	1396/07/24	9,580	3.92	153.9 M	161.3 K	0.86	1.01	3.4 M	2.6 M	3.1 M	4.8 M	5.8 M	6.5 M	-1.41	-2.22	-2.09	28.7 M	-11.2 M	-10.6 M	45	26	100.0	81.3
1568	1396/07/23	9,400	3.01	268.8 M	286.3 K	1.48	1.88	2.1 M	2.4 M	3.0 M	5.8 M	5.5 M	6.4 M	-2.82	-2.24	-2.13	-94.6 M	-14.7 M	-12.0 M	84	46	64.8	100.0
1569	1396/07/22	9,310	2.45	163.0 M	176.0 K	0.93	1.18	3.2 M	3.1 M	2.5 M	7.1 M	6.6 M	6.2 M	-2.22	-2.15	-2.46	0.0	-16.2 M	-5.6 M	51	23	100.0	100.0
1570	1396/07/19	9,170	1.02	118.1 M	129.2 K	0.68	0.85	1.5 M	2.9 M	2.3 M	4.6 M	6.4 M	6.0 M	-2.97	-2.2	-2.65	4.2 M	-22.7 M	-3.1 M	77	25	100.0	96.5
1571	1396/07/18	9,110	0.2	182.1 M	201.5 K	1.26	1.38	4.0 M	3.5 M	2.4 M	6.7 M	6.5 M	5.9 M	-1.66	-1.84	-2.5	5.8 M	-11.3 M	-3.8 M	43	25	95.2	92.0
1572	1396/07/17	8,999	-1.24	126.6 M	140.7 K	1.02	0.96	2.3 M	3.2 M	2.3 M	3.0 M	5.8 M	5.7 M	-1.33	-1.78	-2.47	10.9 M	-8.9 M	-3.4 M	38	25	67.9	59.3
1573	1396/07/16	9,000	-1.98	290.1 M	322.0 K	2.75	2.26	7.0 M	3.1 M	2.3 M	12.1 M	6.2 M	5.7 M	-1.73	-1.99	-2.47	-101.9 M	-11.1 M	-5.7 M	27	24	64.9	100.0
1574	1396/07/15	9,100	-1.04	137.4 M	150.7 K	1.49	1.03	2.1 M	3.3 M	2.3 M	5.7 M	5.2 M	5.2 M	-2.66	-1.56	-2.29	-32.3 M	9.3 M	-5.9 K	38	20	58.8	82.3
1575	1396/07/12	9,100	-1.23	117.1 M	128.7 K	1.43	0.83	3.2 M	3.3 M	2.4 M	3.5 M	4.9 M	5.3 M	-1.09	-1.47	-2.24	60.8 M	6.5 M	2.5 M	31	11	84.5	32.6
1576	1396/07/11	9,095	-1.33	54.6 M	59.7 K	0.54	0.38	2.4 M	2.4 M	2.5 M	2.3 M	5.3 M	5.7 M	1.03	-2.23	-2.24	17.8 M	-7.6 M	-566.6 K	23	16	100.0	67.4
1577	1396/07/10	9,131	-0.95	29.0 M	31.6 K	0.21	0.19	1.1 M	2.7 M	2.6 M	2.6 M	7.0 M	5.5 M	-2.36	-2.66	-2.15	0.0	-12.9 M	124.4 K	26	11	100.0	100.0
1578	1396/07/05	9,180	-0.42	197.6 M	214.4 K	1.78	1.09	9.4 M	3.5 M	2.6 M	9.0 M	7.4 M	5.5 M	1.05	-2.15	-2.11	0.0	-12.9 M	-9.2 M	21	22	100.0	100.0
1579	1396/07/04	9,200	-0.24	65.2 M	71.0 K	0.47	0.34	1.0 M	2.6 M	2.9 M	4.3 M	5.8 M	6.1 M	-4.3	-2.28	-2.08	-46.0 M	-13.5 M	-12.6 M	19	15	29.5	100.0
1580	1396/07/03	9,195	-0.42	66.1 M	72.6 K	0.37	0.32	942.1 K	3.3 M	3.1 M	6.6 M	6.7 M	6.2 M	-7.01	-2.05	-1.97	-9.5 M	-10.4 M	-10.8 M	60	10	85.6	100.0
1581	1396/07/02	9,150	-1.06	149.5 M	162.9 K	0.82	0.73	3.4 M	5.0 M	3.2 M	10.7 M	8.3 M	6.3 M	-3.12	-1.67	-1.94	-9.1 M	-11.2 M	-22.6 M	41	14	93.9	100.0
1582	1396/07/01	9,300	0.64	205.0 M	221.3 K	1.34	1.02	5.4 M	4.2 M	3.2 M	6.6 M	7.8 M	6.1 M	-1.23	-1.86	-1.89	0.0	-9.4 M	-22.1 M	38	31	100.0	100.0
1583	1396/06/29	9,334	1.07	68.4 M	73.6 K	0.41	0.34	1.8 M	3.4 M	3.1 M	2.1 M	7.1 M	6.0 M	-1.17	-2.1	-1.94	-2.6 M	-9.4 M	-24.6 M	23	21	60.0	63.8
1584	1396/06/28	9,250	0.22	207.9 M	224.8 K	1.42	1.04	6.6 M	1.9 M	3.2 M	8.7 M	6.6 M	6.2 M	-1.32	-3.52	-1.97	-30.6 M	-2.0 M	-24.5 M	27	24	85.3	100.0
1585	1396/06/27	9,239	0.0	282.5 M	306.5 K	2.3	1.41	7.1 M	1.4 M	3.0 M	16.6 M	5.7 M	6.2 M	-2.35	-4.14	-2.06	-13.9 M	14.1 M	-25.3 M	38	17	95.1	100.0
1586	1396/06/26	9,218	-0.31	154.1 M	167.3 K	1.44	0.77	2.0 M	1.1 M	2.8 M	7.0 M	3.7 M	5.9 M	-3.5	-3.5	-2.08	0.0	14.8 M	-37.0 M	77	22	100.0	100.0
1587	1396/06/25	9,269	0.25	47.8 M	51.7 K	0.38	0.23	1.3 M	1.0 M	2.9 M	2.5 M	3.0 M	5.9 M	-1.95	-2.92	-2.03	0.0	17.6 M	-37.0 M	37	19	100.0	100.0
1588	1396/06/22	9,349	1.25	134.0 M	144.0 K	0.94	0.62	564.5 K	1.0 M	3.0 M	2.6 M	3.0 M	5.9 M	-4.68	-2.89	-1.96	34.3 M	10.8 M	-41.7 M	234	37	98.6	73.0
1589	1396/06/21	9,200	-0.26	111.1 M	119.6 K	0.69	0.5	824.7 K	2.1 M	3.9 M	3.3 M	3.5 M	6.0 M	-4.02	-1.64	-1.55	50.0 M	6.2 M	-49.3 M	129	17	95.8	50.8
1590	1396/06/20	9,379	2.02	172.2 M	184.6 K	0.92	0.65	4.6 M	3.9 M	4.5 M	3.6 M	4.1 M	6.1 M	1.27	-1.05	-1.35	-10.2 M	-328.7 K	-60.5 M	19	27	51.1	57.1
1591	1396/06/19	9,210	0.28	76.9 M	83.0 K	0.39	0.28	3.3 M	4.6 M	5.4 M	2.9 M	5.6 M	7.3 M	1.17	-1.2	-1.34	13.9 M	1.7 M	-69.8 M	23	22	100.0	81.9
1592	1396/06/15	9,378	2.44	134.9 M	144.8 K	0.63	0.48	1.6 M	4.4 M	5.6 M	2.7 M	5.1 M	7.7 M	-1.69	-1.15	-1.37	-33.8 M	5.2 M	-74.3 M	26	28	30.7	55.7
1593	1396/06/14	9,300	2.07	214.7 M	231.8 K	0.7	0.76	6.3 M	4.7 M	5.6 M	4.6 M	5.3 M	7.9 M	1.36	-1.13	-1.41	11.2 M	-25.2 M	-74.3 M	26	33	75.8	70.6
1594	1396/06/13	9,200	1.27	200.5 M	218.4 K	0.62	0.73	3.8 M	6.7 M	5.6 M	6.7 M	7.6 M	8.0 M	-1.76	-1.14	-1.43	17.3 M	-41.1 M	-75.6 M	45	23	85.3	76.7
1595	1396/06/12	9,192	1.69	300.2 M	328.0 K	0.91	1.05	7.1 M	7.4 M	5.5 M	10.7 M	7.5 M	8.0 M	-1.5	-1.01	-1.47	0.0	-46.4 M	-79.8 M	42	28	100.0	100.0
1596	1396/06/11	9,250	2.91	119.7 M	128.6 K	0.36	0.38	2.9 M	6.7 M	5.3 M	2.2 M	7.1 M	8.1 M	1.34	-1.07	-1.52	31.6 M	-95.6 M	-93.3 M	39	38	96.1	69.7
1597	1396/06/08	9,236	3.79	223.8 M	243.5 K	0.71	0.73	2.4 M	6.8 M	5.6 M	4.4 M	7.7 M	9.0 M	-1.85	-1.13	-1.61	-185.8 M	-102.0 M	-106.5 M	16	51	17.0	100.0
1598	1396/06/07	9,110	2.73	656.8 M	737.8 K	3.44	2.23	15.3 M	6.5 M	5.5 M	14.4 M	8.4 M	9.3 M	1.06	-1.29	-1.7	-68.7 M	-74.6 M	-104.0 M	37	44	86.3	96.8
1599	1396/06/06	8,990	2.02	293.8 M	328.4 K	1.8	1.03	6.8 M	3.9 M	4.8 M	6.5 M	6.5 M	9.3 M	1.04	-1.65	-1.96	-9.0 M	-60.9 M	-115.9 M	42	45	96.9	100.0
1600	1396/06/05	8,969	2.91	329.8 M	369.6 K	2.14	1.18	2.4 M	2.6 M	4.5 M	7.9 M	6.9 M	9.4 M	-3.35	-2.61	-2.11	-246.2 M	-68.6 M	-115.7 M	26	39	18.5	93.2
1601	1396/06/04	8,753	0.41	112.0 M	128.7 K	0.71	0.39	3.1 M	2.6 M	4.4 M	4.3 M	6.2 M	9.3 M	-1.39	-2.36	-2.11	-328.8 K	-68.8 M	-108.0 M	36	26	99.7	100.0
1602	1396/06/01	8,650	-0.52	124.3 M	140.9 K	0.75	0.38	2.7 M	2.7 M	4.5 M	5.9 M	7.0 M	9.6 M	-2.2	-2.6	-2.12	-48.8 M	-68.9 M	-114.7 M	28	21	60.7	100.0
1603	1396/05/31	8,694	-0.1	91.6 M	106.0 K	0.46	0.27	3.4 M	2.8 M	4.7 M	7.6 M	6.2 M	10.1 M	-2.25	-2.2	-2.14	0.0	-78.0 M	-122.3 M	27	12	100.0	100.0
1604	1396/05/30	8,615	-1.22	143.1 M	165.7 K	0.67	0.41	2.0 M	3.1 M	5.0 M	9.5 M	5.7 M	10.2 M	-4.8	-1.85	-2.03	-47.6 M	-101.5 M	-122.7 M	48	15	66.7	100.0
1605	1396/05/29	8,940	3.34	283.0 M	320.7 K	0.8	0.78	2.2 M	3.6 M	5.2 M	6.0 M	5.6 M	10.3 M	-2.7	-1.55	-1.97	-247.3 M	-126.5 M	-124.0 M	16	47	12.6	100.0
1606	1396/05/28	8,530	-1.47	146.4 M	169.7 K	0.38	0.41	3.2 M	8.3 M	5.4 M	8.6 M	9.6 M	11.0 M	-2.66	-1.16	-2.04	-899.0 K	-116.4 M	-115.2 M	45	17	99.4	100.0
1607	1396/05/25	8,700	1.07	153.0 M	173.3 K	0.38	0.41	3.9 M	9.4 M	5.4 M	3.8 M	10.1 M	10.8 M	1.03	-1.08	-2.0	-94.1 M	-131.4 M	-115.2 M	15	40	38.5	100.0
1608	1396/05/24	8,525	-0.18	280.8 M	322.5 K	0.74	0.76	5.8 M	8.1 M	5.4 M	4.8 M	11.3 M	11.7 M	1.21	-1.39	-2.18	-117.6 M	-119.2 M	-119.8 M	18	46	37.5	79.3
1609	1396/05/23	8,561	0.75	223.7 M	259.3 K	0.62	0.57	3.2 M	8.2 M	5.3 M	6.6 M	12.4 M	12.4 M	-2.06	-1.52	-2.34	-172.7 M	-99.0 M	-118.3 M	16	34	22.8	100.0
1610	1396/05/22	8,500	-0.58	913.3 M	1.1 M	3.43	2.61	19.9 M	7.2 M	5.6 M	26.1 M	13.4 M	12.8 M	-1.31	-1.86	-2.31	-196.9 M	-77.7 M	-95.9 M	36	35	78.4	100.0
1611	1396/05/21	8,520	-0.56	359.5 M	421.3 K	1.2	1.03	6.2 M	4.3 M	5.0 M	11.8 M	9.5 M	12.0 M	-1.9	-2.18	-2.39	-75.9 M	-92.1 M	-91.8 M	43	29	74.1	95.2
1612	1396/05/18	8,550	-0.5	188.7 M	221.9 K	0.63	0.53	3.3 M	4.5 M	4.9 M	7.9 M	11.1 M	11.9 M	-2.37	-2.49	-2.42	-33.1 M	-123.5 M	-100.3 M	47	24	82.5	100.0
1613	1396/05/17	8,590	-0.03	180.4 M	209.9 K	0.48	0.5	6.8 M	4.2 M	5.0 M	6.7 M	10.9 M	12.2 M	1.02	-2.57	-2.43	-16.6 M	-144.0 M	-111.4 M	24	27	90.8	100.0
1614	1396/05/16	8,522	-0.94	140.2 M	163.9 K	0.38	0.4	1.8 M	3.8 M	4.9 M	8.2 M	13.3 M	12.2 M	-4.56	-3.46	-2.49	-66.0 M	-202.2 M	-110.6 M	41	17	52.9	100.0
1615	1396/05/15	8,700	1.72	475.8 M	551.6 K	1.49	1.37	4.7 M	3.9 M	4.9 M	11.3 M	12.9 M	12.0 M	-2.4	-3.34	-2.44	-269.0 M	-190.1 M	-107.6 M	29	36	28.6	85.2
1616	1396/05/11	8,599	-0.32	521.9 M	611.9 K	1.84	1.61	6.9 M	3.5 M	5.1 M	20.9 M	11.4 M	12.3 M	-3.03	-3.28	-2.43	-232.8 M	-154.5 M	-94.1 M	42	25	55.4	100.0
1617	1396/05/10	8,513	-1.47	194.5 M	226.3 K	0.48	0.59	1.7 M	3.2 M	5.0 M	7.2 M	9.7 M	11.8 M	-4.16	-3.01	-2.38	-135.6 M	-135.0 M	-87.9 M	34	27	30.2	100.0
1618	1396/05/09	8,571	-3.78	549.5 M	641.0 K	1.44	1.6	3.9 M	4.1 M	5.0 M	17.5 M	11.4 M	11.9 M	-4.53	-2.77	-2.35	-307.5 M	-148.0 M	-90.2 M	61	31	43.0	98.9
1619	1396/05/08	8,667	-3.1	89.4 M	103.3 K	0.2	0.25	2.0 M	5.1 M	5.1 M	5.3 M	10.2 M	11.4 M	-2.64	-2.03	-2.22	-5.7 M	-88.1 M	-90.7 M	42	17	93.6	99.9
1620	1396/05/07	8,763	-1.99	238.2 M	266.2 K	0.47	0.66	2.6 M	5.5 M	5.2 M	5.9 M	10.7 M	11.2 M	-2.29	-1.95	-2.17	-90.9 M	-101.7 M	-96.8 M	54	39	58.3	96.5
1621	1396/05/04	8,810	5.14	383.0 M	428.4 K	0.85	0.99	5.8 M	6.2 M	5.3 M	11.4 M	13.0 M	11.3 M	-1.98	-2.1	-2.14	-135.3 M	-97.8 M	-96.6 M	40	32	60.1	95.4
1622	1396/04/26	10,156	0.37	911.7 M	900.1 K	2.15	2.25	5.6 M	5.9 M	5.3 M	14.3 M	12.2 M	11.8 M	-2.55	-2.06	-2.23	-200.7 M	-70.7 M	-128.6 M	84	47	51.7	73.7
1623	1396/04/25	10,125	0.75	541.0 M	532.8 K	1.39	1.39	8.2 M	5.7 M	5.3 M	10.8 M	13.3 M	11.6 M	-1.33	-2.32	-2.17	-8.0 M	-67.8 M	-120.1 M	60	46	90.6	92.1
1624	1396/04/24	10,020	-0.37	415.0 M	413.3 K	0.92	1.1	5.1 M	5.0 M	5.0 M	10.4 M	14.4 M	11.3 M	-2.04	-2.89	-2.27	-73.9 M	-83.9 M	-125.8 M	67	40	82.2	100.0
1625	1396/04/21	10,150	0.12	549.4 M	548.3 K	1.38	1.51	6.6 M	5.8 M	4.9 M	20.3 M	15.9 M	11.5 M	-3.11	-2.75	-2.35	-71.1 M	-14.1 M	-129.0 M	73	27	87.1	100.0
1626	1396/04/20	10,108	-0.34	141.5 M	139.9 K	0.32	0.37	3.4 M	5.4 M	4.9 M	5.2 M	13.7 M	11.1 M	-1.56	-2.57	-2.26	-101.5 K	-22.9 M	-125.5 M	42	27	99.9	100.0
1627	1396/04/19	10,062	-1.32	459.1 M	454.5 K	1.05	1.25	4.7 M	5.6 M	4.9 M	30.6 M	15.1 M	11.3 M	-6.5	-2.72	-2.29	-185.9 M	-72.1 M	-133.3 M	58	15	59.5	100.0
1628	1396/04/18	10,239	-0.49	357.8 M	354.9 K	0.89	0.97	4.3 M	5.7 M	4.9 M	14.5 M	12.9 M	10.4 M	-3.35	-2.27	-2.13	-88.4 M	-85.9 M	-133.4 M	60	24	72.4	97.1
1629	1396/04/17	10,379	-0.72	776.7 M	755.6 K	2.77	2.1	8.2 M	5.4 M	4.9 M	15.2 M	11.4 M	9.9 M	-1.86	-2.1	-2.03	275.2 M	-68.3 M	-140.6 M	82	26	86.2	50.8
1630	1396/04/14	10,479	0.26	296.1 M	283.1 K	1.02	0.8	4.0 M	3.8 M	4.3 M	10.6 M	9.8 M	9.7 M	-2.62	-2.59	-2.24	-115.5 M	-124.4 M	-181.2 M	37	25	50.4	89.4
1631	1396/04/13	10,498	0.83	351.3 M	334.3 K	1.35	0.95	4.1 M	4.7 M	4.3 M	11.6 M	11.0 M	9.5 M	-2.81	-2.34	-2.2	-245.7 M	-101.3 M	-170.7 M	22	29	25.9	95.8
1632	1396/04/12	10,569	0.93	449.4 M	433.8 K	1.93	1.26	4.8 M	4.6 M	4.4 M	12.7 M	10.5 M	9.4 M	-2.62	-2.27	-2.13	-255.4 M	-73.8 M	-163.6 M	39	35	42.0	98.8
1633	1396/04/11	10,250	-2.78	192.4 M	187.9 K	0.49	0.54	3.4 M	4.6 M	4.4 M	6.9 M	9.5 M	9.3 M	-2.04	-2.08	-2.12	0.0	-59.2 M	-151.8 M	57	28	100.0	100.0
1634	1396/04/10	10,500	-0.55	130.0 M	124.3 K	0.31	0.35	2.9 M	5.1 M	4.6 M	5.7 M	9.9 M	9.3 M	-1.95	-1.94	-2.05	-5.3 M	-122.7 M	-154.1 M	43	23	95.9	100.0
1635	1396/04/07	10,401	-2.05	324.8 M	310.4 K	0.84	0.87	9.3 M	5.0 M	4.9 M	21.7 M	9.5 M	9.6 M	-2.33	-1.89	-1.98	0.0	-146.9 M	-151.0 M	35	15	100.0	100.0
1636	1396/04/04	10,529	-0.89	193.4 M	182.4 K	0.34	0.48	3.7 M	3.7 M	4.8 M	9.2 M	7.8 M	9.2 M	-2.49	-2.11	-1.91	-108.4 M	-164.5 M	-146.3 M	23	21	43.9	100.0
1637	1396/04/03	10,697	0.5	335.0 M	316.3 K	0.61	0.85	4.3 M	4.4 M	4.9 M	9.0 M	10.3 M	9.0 M	-2.08	-2.34	-1.84	-182.3 M	-297.7 M	-147.6 M	35	37	45.3	99.7
1638	1396/03/31	10,500	0.5	1.0 B	965.5 K	2.59	2.8	5.7 M	4.9 M	4.8 M	9.3 M	10.6 M	8.9 M	-1.64	-2.16	-1.85	-317.3 M	-267.4 M	-138.5 M	16	44	8.8	39.7
1639	1396/03/30	10,598	1.71	219.6 M	208.6 K	0.55	0.6	2.3 M	4.3 M	4.8 M	5.6 M	10.2 M	8.7 M	-2.44	-2.34	-1.82	-126.5 M	-228.5 M	-127.4 M	38	38	40.0	97.6
1640	1396/03/29	10,500	0.85	191.0 M	182.8 K	0.45	0.51	3.7 M	4.4 M	4.9 M	6.0 M	11.5 M	8.8 M	-1.62	-2.62	-1.78	-87.8 M	-230.7 M	-117.2 M	28	32	54.0	100.0
1641	1396/03/28	10,630	2.12	1.1 B	1.0 M	3.65	3.16	6.2 M	5.2 M	4.9 M	16.8 M	12.6 M	8.7 M	-2.71	-2.4	-1.78	-774.7 M	-213.1 M	-107.4 M	46	63	26.9	100.0
1642	1396/03/27	10,390	-0.83	242.9 M	237.0 K	0.85	0.74	6.8 M	4.8 M	4.8 M	10.6 M	10.1 M	7.8 M	-1.54	-2.11	-1.63	-30.9 M	-89.5 M	-73.3 M	31	23	87.3	100.0
1643	1396/03/24	10,221	-2.44	225.0 M	214.8 K	0.68	0.66	1.9 M	4.1 M	4.7 M	6.0 M	8.5 M	7.6 M	-3.18	-2.07	-1.63	-122.8 M	-121.2 M	-73.9 M	27	29	22.6	77.2
1644	1396/03/23	10,300	-2.27	247.6 M	239.7 K	0.61	0.49	2.7 M	4.3 M	4.8 M	13.0 M	8.3 M	7.5 M	-4.85	-1.92	-1.57	-137.3 M	-143.0 M	-76.4 M	41	19	44.5	100.0
1645	1396/03/22	10,640	0.12	343.6 M	329.9 K	0.94	0.69	7.5 M	4.3 M	4.6 M	11.5 M	8.3 M	7.0 M	-1.53	-1.94	-1.53	0.0	-222.9 M	-83.8 M	46	30	100.0	100.0
1646	1396/03/21	10,381	-2.2	398.8 M	374.7 K	1.07	0.78	4.4 M	3.3 M	4.4 M	10.6 M	7.4 M	6.7 M	-2.44	-2.28	-1.54	-156.4 M	-203.8 M	-84.2 M	42	32	45.8	85.1
1647	1396/03/20	10,800	2.2	244.7 M	228.0 K	0.65	0.46	1.6 M	3.7 M	2.5 M	4.8 M	7.4 M	6.8 M	-3.08	-2.01	-2.7	-189.5 M	-193.4 M	-73.7 M	18	45	11.5	89.0
1648	1396/03/17	10,400	-1.01	421.5 M	396.6 K	1.22	0.79	3.6 M	4.0 M	2.2 M	6.5 M	8.4 M	6.9 M	-1.8	-2.1	-3.15	-231.8 M	-159.4 M	-69.4 M	37	56	31.8	86.8
1649	1396/03/16	10,749	3.82	661.5 M	627.2 K	2.31	1.3	1.9 M	4.5 M	2.3 M	9.8 M	9.0 M	7.3 M	-5.24	-2.0	-3.24	-536.7 M	-122.0 M	-76.4 M	32	61	9.0	90.1
1650	1396/03/13	10,288	-0.98	131.4 M	129.4 K	0.43	0.26	3.7 M	5.6 M	2.3 M	2.3 M	9.4 M	7.1 M	1.62	-1.69	-3.07	95.2 M	-3.7 M	-51.1 M	35	15	98.5	26.0
1651	1396/03/10	10,100	-3.14	376.6 M	364.0 K	1.03	0.72	5.9 M	6.3 M	2.3 M	10.1 M	9.4 M	7.3 M	-1.72	-1.5	-3.16	-104.1 M	-3.6 M	-61.7 M	46	37	71.9	99.5
1652	1396/03/09	10,200	-3.24	236.3 M	232.9 K	0.69	0.46	4.2 M	6.3 M	2.2 M	11.6 M	8.4 M	7.2 M	-2.76	-1.34	-3.23	-19.8 M	-9.9 M	-69.9 M	45	18	80.0	88.4
1653	1396/03/08	10,301	-2.77	284.2 M	272.2 K	0.73	0.54	6.1 M	6.2 M	2.2 M	8.1 M	7.8 M	7.0 M	-1.32	-1.26	-3.21	-44.8 M	-6.1 M	-72.9 M	39	35	84.2	100.0
1654	1396/03/07	10,570	-0.35	380.9 M	360.1 K	1.05	0.69	7.4 M	5.9 M	2.1 M	13.1 M	7.4 M	6.9 M	-1.77	-1.24	-3.24	55.0 M	-16.2 M	-73.3 M	50	24	97.2	82.7
1655	1396/03/06	10,600	0.2	288.9 M	271.0 K	0.74	0.51	7.9 M	5.2 M	2.1 M	5.9 M	6.3 M	6.9 M	1.35	-1.21	-3.31	95.5 M	-11.3 M	-83.0 M	35	31	96.3	63.2
1656	1396/03/03	10,850	3.53	676.8 M	638.3 K	2.09	1.2	5.8 M	4.5 M	2.1 M	6.9 M	6.2 M	7.1 M	-1.18	-1.36	-3.31	-135.5 M	-9.0 M	-85.3 M	43	56	36.9	57.0
1657	1396/03/02	10,450	-0.22	153.5 M	146.0 K	0.45	0.26	2.9 M	4.4 M	2.1 M	6.1 M	6.2 M	7.1 M	-2.07	-1.41	-3.42	-464.3 K	-381.1 K	-84.5 M	33	16	63.0	63.3
1658	1396/03/01	10,300	-0.91	460.7 M	437.3 K	1.47	0.81	5.0 M	4.4 M	2.3 M	6.4 M	5.9 M	7.2 M	-1.29	-1.36	-3.15	-95.3 M	-8.8 M	-72.7 M	40	46	43.0	63.7
1659	1396/02/31	10,353	-0.19	236.8 M	226.6 K	0.24	0.39	4.5 M	4.3 M	2.3 M	5.4 M	5.7 M	7.1 M	-1.22	-1.32	-3.14	79.1 M	-24.5 M	-70.8 M	53	29	100.0	66.6
1660	1396/02/30	10,600	4.17	409.8 M	387.2 K	0.44	0.68	4.3 M	3.6 M	2.5 M	5.5 M	5.4 M	7.1 M	-1.29	-1.5	-2.81	107.4 M	-97.3 M	-43.2 M	83	45	86.6	60.4
1661	1396/02/27	10,350	2.44	341.0 M	331.7 K	0.36	0.59	5.0 M	3.2 M	2.5 M	7.2 M	5.0 M	7.1 M	-1.45	-1.58	-2.83	-92.6 M	-120.5 M	-50.4 M	48	46	69.8	97.0
1662	1396/02/26	10,220	1.34	237.0 M	233.5 K	0.24	0.42	3.3 M	971.2 K	2.4 M	4.9 M	5.6 M	7.0 M	-1.47	-5.75	-2.86	-42.4 M	-91.1 M	-45.9 M	52	44	72.9	90.8
1663	1396/02/25	10,154	0.81	314.0 M	310.8 K	0.3	0.52	5.0 M	830.0 K	2.5 M	5.5 M	6.1 M	7.1 M	-1.1	-7.34	-2.84	-174.1 M	-103.5 M	-44.0 M	28	57	44.6	100.0
1664	1396/02/24	10,000	1.54	3.5 B	3.5 M	9.34	7.58	1.2 M	899.2 K	2.5 M	4.4 M	7.5 M	7.3 M	-3.61	-8.3	-2.88	-284.9 M	-142.8 M	-43.6 M	65	83	2.3	10.4
1665	1396/02/23	9,850	0.0	77.1 M	78.5 K	0.19	0.17	2.6 M	994.1 K	2.8 M	2.8 M	8.7 M	7.7 M	-1.04	-8.76	-2.8	-8.5 M	-92.2 M	-26.5 M	26	28	89.0	100.0
1666	1396/02/20	9,900	1.52	518.6 M	523.7 K	1.18	1.15	596.7 K	1.0 M	2.8 M	11.5 M	9.8 M	7.9 M	-19.29	-9.38	-2.81	54.6 M	-113.6 M	-26.1 M	786	36	90.4	79.9
1667	1396/02/19	9,900	2.42	402.7 M	409.5 K	1.04	0.93	814.9 K	1.9 M	4.3 M	7.5 M	9.2 M	7.7 M	-9.15	-4.96	-1.79	-104.4 M	-178.4 M	-31.4 M	366	54	74.1	100.0
1668	1396/02/18	9,895	2.42	607.9 M	628.8 K	1.83	1.46	6.2 M	4.0 M	5.7 M	12.4 M	8.9 M	7.5 M	-1.99	-2.24	-1.32	-371.0 M	-173.2 M	-30.3 M	38	49	39.0	100.0
1669	1396/02/17	9,581	-0.89	204.3 M	211.9 K	0.51	0.47	4.7 M	3.5 M	5.7 M	7.0 M	7.2 M	7.3 M	-1.51	-2.08	-1.28	-31.6 M	-109.5 M	-11.4 M	37	29	84.5	100.0
1670	1396/02/16	9,700	0.18	301.5 M	312.7 K	0.66	0.66	3.7 M	4.0 M	6.0 M	10.4 M	8.1 M	7.2 M	-2.81	-2.04	-1.19	-115.6 M	-131.3 M	5.2 M	39	25	48.0	86.4
1671	1396/02/13	9,750	1.14	632.0 M	652.0 K	1.42	1.44	2.9 M	5.4 M	6.5 M	8.6 M	8.1 M	7.3 M	-2.97	-1.51	-1.13	-269.2 M	-98.2 M	13.5 M	38	44	17.5	60.1
1672	1396/02/12	9,700	0.72	153.3 M	158.4 K	0.29	0.34	2.0 M	5.4 M	6.5 M	4.4 M	7.6 M	7.1 M	-2.2	-1.41	-1.09	-78.6 M	-68.2 M	22.2 M	31	32	40.4	91.7
1673	1396/02/11	9,604	0.13	366.2 M	378.6 K	0.74	0.8	3.9 M	7.6 M	6.7 M	5.6 M	8.6 M	7.4 M	-1.44	-1.13	-1.1	-52.6 M	-5.4 M	27.0 M	31	31	32.8	47.1
1674	1396/02/10	9,600	-0.17	550.4 M	574.4 K	1.0	1.29	7.4 M	7.6 M	6.9 M	11.7 M	8.4 M	7.2 M	-1.59	-1.1	-1.05	-140.4 M	-6.2 M	40.5 M	35	34	46.9	72.4
1675	1396/02/09	9,599	-0.09	590.8 M	614.2 K	1.24	1.4	10.4 M	8.3 M	6.8 M	9.8 M	7.0 M	6.8 M	1.06	1.18	-1.01	49.6 M	148.0 M	47.6 M	36	33	63.1	54.7
1676	1396/02/06	9,550	-0.22	550.2 M	571.7 K	1.39	1.37	2.7 M	7.8 M	6.8 M	6.3 M	6.2 M	6.9 M	-2.34	1.26	-1.01	-119.2 M	130.7 M	45.9 M	35	34	17.1	38.7
1677	1396/02/04	9,522	-0.63	524.4 M	548.2 K	1.54	1.29	12.2 M	7.5 M	6.9 M	9.3 M	5.9 M	6.7 M	1.31	1.27	1.03	235.5 M	154.2 M	56.3 M	43	31	100.0	55.1
1678	1396/02/03	9,551	-0.47	224.1 M	234.8 K	0.45	0.52	4.5 M	6.5 M	7.0 M	5.5 M	5.6 M	6.5 M	-1.21	1.16	1.07	-56.4 M	106.0 M	65.4 M	37	41	74.9	100.0
1679	1396/02/02	9,600	0.18	855.9 M	891.9 K	1.91	2.15	9.4 M	6.5 M	7.1 M	5.0 M	6.1 M	6.7 M	1.86	1.06	1.05	630.5 M	84.2 M	64.0 M	86	35	94.3	20.6
1680	1396/01/30	9,690	1.06	229.4 M	239.8 K	0.51	0.59	6.9 M	6.0 M	6.2 M	5.5 M	6.9 M	6.7 M	1.26	-1.15	-1.08	-37.2 M	-30.7 M	29.9 M	28	42	83.8	100.0
1681	1396/01/29	9,542	-0.56	134.3 M	140.6 K	0.28	0.34	2.5 M	5.6 M	6.0 M	4.5 M	7.4 M	6.6 M	-1.77	-1.32	-1.1	-1.7 M	-23.3 M	31.4 M	49	28	92.9	94.1
1682	1396/01/28	9,600	-0.08	263.2 M	275.0 K	0.58	0.61	6.7 M	5.6 M	5.6 M	7.2 M	7.9 M	6.7 M	-1.08	-1.41	-1.2	-5.0 M	-33.0 M	29.6 M	38	36	96.4	98.3
1683	1396/01/27	9,550	-0.5	1.0 B	1.1 M	3.05	2.62	4.6 M	4.8 M	5.3 M	7.4 M	7.2 M	6.7 M	-1.6	-1.5	-1.26	-165.6 M	-48.7 M	5.2 M	44	50	19.6	35.7
1684	1396/01/26	9,540	-0.62	581.2 M	605.5 K	1.71	1.5	9.8 M	5.2 M	3.7 M	9.0 M	7.8 M	6.5 M	1.09	-1.49	-1.75	55.9 M	-14.2 M	13.5 M	48	46	80.6	71.0
1685	1396/01/23	9,550	-0.56	242.5 M	252.8 K	0.56	0.62	4.8 M	5.4 M	3.4 M	8.1 M	6.8 M	6.4 M	-1.7	-1.26	-1.89	0.0	34.6 M	17.7 M	51	30	100.0	100.0
1686	1396/01/21	9,560	-0.44	286.3 M	298.0 K	0.68	0.73	3.2 M	6.7 M	3.2 M	7.9 M	7.5 M	6.2 M	-2.45	-1.11	-1.93	-50.3 M	44.8 M	17.6 M	63	32	71.2	88.7
1687	1396/01/20	9,565	-0.39	131.8 M	137.3 K	0.27	0.33	1.1 M	7.1 M	3.0 M	3.4 M	6.9 M	6.1 M	-3.0	1.04	-2.04	-83.7 M	35.9 M	22.9 M	34	36	29.2	92.7
1688	1396/01/19	9,625	-0.66	448.8 M	470.3 K	0.94	1.18	6.2 M	8.1 M	3.1 M	9.7 M	8.1 M	6.2 M	-1.57	-1.0	-2.01	7.2 M	56.0 M	31.4 M	72	45	98.9	97.3
1689	1396/01/16	9,770	2.29	596.7 M	613.3 K	1.56	1.54	9.4 M	8.8 M	3.0 M	5.2 M	6.7 M	5.9 M	1.8	1.31	-2.01	299.8 M	98.3 M	33.4 M	63	56	99.2	48.9
1690	1396/01/15	9,600	3.76	690.0 M	719.9 K	2.1	1.94	11.3 M	7.9 M	2.7 M	10.0 M	6.6 M	5.8 M	1.13	1.19	-2.14	50.9 M	38.3 M	1.4 M	61	64	99.7	92.4
1691	1396/01/14	9,410	2.19	235.9 M	252.4 K	0.78	0.69	780.0 K	7.2 M	2.4 M	3.4 M	6.0 M	5.5 M	-4.38	1.18	-2.24	-94.6 M	31.4 M	-3.7 M	19	32	6.3	46.4
1692	1396/01/09	9,200	0.12	473.5 M	513.6 K	1.46	1.44	8.0 M	7.8 M	2.5 M	17.9 M	6.0 M	5.5 M	-2.24	1.3	-2.19	16.6 M	68.0 M	1.3 M	29	12	48.8	45.3
1693	1396/01/08	9,200	0.88	372.0 M	401.8 K	0.97	1.13	8.6 M	9.3 M	2.4 M	3.1 M	4.9 M	5.2 M	2.8	1.91	-2.17	218.9 M	148.4 M	-4.3 M	40	41	92.7	33.9
1694	1396/01/07	9,202	1.0	67.0 M	72.8 K	0.16	0.19	3.0 M	8.6 M	2.2 M	2.6 M	6.2 M	5.2 M	1.18	1.39	-2.34	0.0	87.6 M	-26.1 M	22	26	100.0	100.0
1695	1396/01/06	9,200	1.57	436.4 M	477.1 K	1.28	1.17	10.8 M	6.0 M	2.3 M	10.3 M	6.3 M	5.4 M	1.04	-1.05	-2.37	16.3 M	77.5 M	-25.7 M	36	36	89.0	85.3
1696	1396/01/05	9,148	1.06	137.4 M	151.3 K	0.38	0.35	5.9 M	4.9 M	2.4 M	2.0 M	5.2 M	5.2 M	2.9	-1.05	-2.21	88.3 M	72.7 M	6.5 M	23	23	98.0	33.8
1697	1395/12/28	9,118	1.46	598.6 M	660.4 K	1.45	1.64	13.6 M	3.7 M	2.5 M	4.9 M	5.9 M	5.3 M	2.8	-1.61	-2.15	418.6 M	47.3 M	21.9 M	44	37	100.0	30.1
1698	1395/12/25	9,000	2.13	647.4 M	718.8 K	1.92	1.94	6.4 M	2.5 M	2.2 M	7.8 M	6.4 M	5.3 M	-1.23	-2.51	-2.36	-85.1 M	-134.9 M	976.2 K	52	53	51.1	64.2
1699	1395/12/24	8,900	1.39	196.1 M	220.2 K	0.52	0.58	1.3 M	1.1 M	2.1 M	4.6 M	5.7 M	5.1 M	-3.45	-5.02	-2.41	-50.5 M	-117.9 M	5.2 M	110	43	74.2	100.0
1700	1395/12/23	8,700	-0.88	103.0 M	117.2 K	0.25	0.3	2.6 M	1.3 M	2.2 M	3.8 M	6.1 M	5.1 M	-1.46	-4.67	-2.34	-7.7 M	-79.8 M	7.8 M	35	26	89.6	97.2
1701	1395/12/22	8,756	-0.86	232.6 M	268.4 K	0.56	0.63	1.5 M	1.2 M	2.2 M	7.3 M	5.8 M	5.0 M	-4.91	-4.72	-2.3	-38.8 M	-78.4 M	12.5 M	131	32	83.3	100.0
1702	1395/12/21	8,900	3.55	846.6 M	958.5 K	2.9	2.35	3.2 M	1.2 M	2.3 M	6.7 M	5.7 M	4.8 M	-2.08	-4.74	-2.14	-492.5 M	-59.5 M	-3.0 M	107	125	40.8	99.0
1703	1395/12/18	8,701	1.8	264.3 M	304.7 K	1.02	0.72	487.8 K	1.2 M	2.2 M	4.3 M	5.0 M	4.6 M	-8.88	-4.31	-2.1	32.8 K	56.1 M	-1.9 M	533	60	98.4	98.4
1704	1395/12/17	8,481	-1.48	400.3 M	470.7 K	1.42	1.12	2.3 M	1.9 M	2.9 M	7.8 M	5.0 M	5.0 M	-3.44	-2.6	-1.75	140.3 M	65.5 M	-24.8 M	168	31	95.8	60.7
1705	1395/12/16	8,500	-0.69	295.2 M	340.4 K	1.14	0.8	1.0 M	1.8 M	2.9 M	2.8 M	4.4 M	5.1 M	-2.74	-2.42	-1.72	-754.5 K	-30.5 M	-44.4 M	120	44	40.7	41.0
1706	1395/12/15	8,500	-1.21	255.6 M	301.3 K	1.09	0.72	1.3 M	2.3 M	3.2 M	6.6 M	4.8 M	5.4 M	-5.25	-2.13	-1.71	55.2 M	-40.6 M	-56.1 M	191	28	93.6	72.0
1707	1395/12/14	8,500	-1.71	200.7 M	236.1 K	0.83	0.56	9.1 M	3.9 M	3.5 M	5.5 M	4.4 M	5.3 M	1.66	-1.15	-1.5	85.6 M	-50.6 M	-62.2 M	22	21	100.0	57.3
1708	1395/12/11	8,471	-2.34	121.4 M	142.4 K	0.42	0.33	2.3 M	2.9 M	3.3 M	3.1 M	4.3 M	5.3 M	-1.33	-1.5	-1.62	47.0 M	-86.9 M	-72.4 M	51	23	97.3	58.6
1709	1395/12/10	8,785	3.56	557.6 M	639.3 K	2.16	1.6	2.3 M	2.4 M	3.3 M	4.6 M	4.3 M	5.3 M	-1.99	-1.79	-1.58	-339.8 M	-139.5 M	-76.2 M	40	94	16.6	77.5
1710	1395/12/09	8,454	-0.28	152.3 M	179.2 K	0.37	0.43	3.9 M	2.7 M	3.4 M	4.9 M	4.7 M	5.2 M	-1.26	-1.76	-1.54	-51.3 M	-69.9 M	-59.3 M	26	31	66.3	100.0
1711	1395/12/08	8,443	-0.42	155.1 M	183.0 K	0.32	0.43	4.7 M	3.7 M	3.4 M	3.9 M	4.9 M	5.5 M	1.2	-1.34	-1.63	5.6 M	72.5 M	-71.9 M	33	38	100.0	96.4
1712	1395/12/07	8,460	0.19	244.2 M	285.9 K	0.53	0.67	2.4 M	3.9 M	3.3 M	4.4 M	5.0 M	5.7 M	-1.84	-1.29	-1.74	-96.2 M	150.4 M	-83.8 M	61	55	59.9	99.3
1713	1395/12/04	8,451	1.82	353.7 M	412.3 K	0.87	1.0	1.4 M	4.0 M	3.4 M	4.0 M	5.2 M	5.7 M	-2.92	-1.3	-1.69	-215.9 M	169.7 M	-79.4 M	100	88	39.0	100.0
1714	1395/12/03	8,450	2.3	350.5 M	420.5 K	0.88	1.04	3.2 M	4.4 M	3.5 M	7.3 M	5.8 M	5.8 M	-2.27	-1.32	-1.64	8.0 M	212.9 M	-68.6 M	91	39	83.8	81.5
1715	1395/12/02	8,232	-2.91	917.4 M	1.1 M	3.81	3.07	5.8 M	4.6 M	3.4 M	6.6 M	4.6 M	5.7 M	-1.15	-1.01	-1.66	660.8 M	211.3 M	-70.0 M	147	28	92.2	20.2
1716	1395/12/01	8,350	-4.19	511.4 M	608.4 K	1.56	1.54	5.4 M	3.7 M	3.0 M	4.5 M	3.6 M	5.6 M	1.19	1.02	-1.9	395.5 M	96.4 M	-102.8 M	93	23	97.5	20.2
1717	1395/11/30	8,512	-2.88	131.6 M	154.7 K	0.32	0.39	2.8 M	2.7 M	2.6 M	4.9 M	3.8 M	6.1 M	-1.74	-1.38	-2.39	0.0	-52.3 M	-121.9 M	47	27	100.0	100.0
1718	1395/11/27	8,530	-2.87	53.0 M	62.0 K	0.11	0.14	1.4 M	2.6 M	2.6 M	3.8 M	4.1 M	6.0 M	-2.71	-1.61	-2.31	0.0	-146.4 M	-115.8 M	38	14	100.0	100.0
1719	1395/11/26	8,600	-2.66	394.0 M	450.8 K	0.79	1.0	2.3 M	2.8 M	2.3 M	2.2 M	5.3 M	6.1 M	1.05	-1.93	-2.62	18.0 K	-237.9 M	-93.3 M	19	20	11.2	11.2
1720	1395/11/25	8,530	-3.77	157.7 M	180.5 K	0.29	0.39	3.5 M	2.9 M	2.1 M	2.5 M	5.9 M	6.1 M	1.39	-2.05	-2.95	86.5 M	-288.4 M	-73.8 M	45	28	99.4	44.6
1721	1395/11/24	8,898	4.81	980.5 M	1.1 M	2.51	2.65	3.4 M	2.8 M	2.0 M	4.1 M	6.8 M	6.3 M	-1.22	-2.4	-3.12	-348.2 M	-352.6 M	-70.5 M	38	116	13.0	48.5
1722	1395/11/23	8,688	4.99	498.7 M	581.9 K	1.5	1.45	1.2 M	2.6 M	2.0 M	5.1 M	7.5 M	6.5 M	-4.14	-2.85	-3.31	-470.3 M	-296.2 M	-54.1 M	16	96	4.0	98.3
1723	1395/11/20	8,480	2.55	483.5 M	584.1 K	1.88	1.52	1.4 M	2.5 M	2.0 M	14.2 M	8.6 M	6.8 M	-9.9	-3.39	-3.38	-457.6 M	-226.1 M	-30.5 M	18	34	5.4	100.0
1724	1395/11/19	8,288	0.04	336.6 M	407.8 K	1.58	1.06	3.1 M	2.8 M	2.0 M	8.4 M	6.4 M	6.5 M	-2.7	-2.31	-3.21	-252.3 M	-140.3 M	-8.1 M	27	40	25.0	100.0
1725	1395/11/18	8,250	-0.91	379.3 M	459.5 K	1.69	1.19	3.4 M	2.9 M	2.1 M	11.8 M	5.2 M	6.5 M	-3.49	-1.81	-3.14	-234.6 M	-90.0 M	3.1 M	39	31	34.9	96.7
1726	1395/11/17	8,276	-0.74	144.5 M	174.5 K	0.55	0.44	2.7 M	2.9 M	2.1 M	3.5 M	5.4 M	6.6 M	-1.31	-1.84	-3.09	-66.4 M	-103.9 M	11.5 M	29	41	54.0	100.0
1727	1395/11/16	8,278	-0.83	259.1 M	311.2 K	1.05	0.79	2.0 M	2.8 M	2.2 M	6.6 M	6.3 M	6.9 M	-3.24	-2.27	-3.19	-119.4 M	-136.9 M	14.7 M	68	39	53.6	99.7
1728	1395/11/13	8,500	2.1	166.8 M	198.2 K	0.71	0.5	3.3 M	3.2 M	2.2 M	3.4 M	5.7 M	7.1 M	-1.04	-1.77	-3.2	-29.0 M	-114.7 M	19.6 M	38	45	74.9	92.3
1729	1395/11/12	8,470	2.15	122.9 M	145.1 K	0.46	0.35	3.7 M	3.0 M	2.2 M	2.7 M	5.7 M	7.4 M	1.35	-1.92	-3.34	-849.9 K	-108.9 M	18.7 M	33	45	99.3	100.0
1730	1395/11/11	8,400	1.87	440.5 M	529.7 K	2.06	1.28	3.6 M	2.8 M	2.3 M	11.4 M	6.6 M	8.0 M	-3.17	-2.4	-3.53	-303.9 M	-112.8 M	18.7 M	36	38	29.4	98.4
1731	1395/11/10	8,320	1.08	337.1 M	408.1 K	0.96	0.98	2.3 M	2.6 M	2.4 M	8.6 M	5.3 M	8.4 M	-3.84	-2.07	-3.51	-231.3 M	-51.0 M	31.8 M	47	39	31.4	100.0
1732	1395/11/09	8,269	0.61	168.9 M	204.4 K	0.46	0.48	3.7 M	2.4 M	2.5 M	3.8 M	6.5 M	8.7 M	-1.03	-2.75	-3.49	-8.2 M	-1.9 M	42.3 M	44	45	95.1	100.0
1733	1395/11/06	8,268	0.65	93.5 M	113.5 K	0.2	0.27	2.1 M	2.4 M	2.5 M	2.7 M	6.4 M	9.3 M	-1.29	-2.68	-3.69	0.0	24.0 M	42.8 M	45	35	100.0	100.0
1734	1395/11/05	8,200	-0.22	271.8 M	331.1 K	0.51	0.78	2.6 M	2.0 M	2.6 M	6.8 M	7.2 M	9.5 M	-2.62	-3.61	-3.7	-20.5 M	114.1 M	42.8 M	97	40	92.5	100.0
1735	1395/11/04	8,289	1.09	189.3 M	229.1 K	0.33	0.54	2.3 M	1.7 M	2.6 M	4.5 M	7.2 M	9.6 M	-1.93	-4.18	-3.69	4.8 M	196.1 M	43.8 M	81	41	100.0	97.5
1736	1395/11/03	8,305	1.49	1.0 B	1.3 M	2.59	3.3	2.2 M	1.7 M	2.7 M	15.6 M	8.0 M	10.1 M	-7.2	-4.76	-3.78	14.2 M	225.6 M	43.5 M	273	37	57.3	55.9
1737	1395/11/02	8,150	-0.49	237.3 M	290.5 K	0.61	0.78	3.5 M	1.6 M	2.8 M	1.8 M	5.1 M	9.7 M	1.96	-3.26	-3.43	121.3 M	218.8 M	42.8 M	51	32	75.1	24.0
1738	1395/10/29	8,171	-0.05	655.7 M	800.7 K	2.16	1.81	1.5 M	1.6 M	2.8 M	7.1 M	6.6 M	10.0 M	-4.64	-4.26	-3.53	450.5 M	194.9 M	36.8 M	430	29	100.0	31.3
1739	1395/10/28	8,220	0.82	554.7 M	678.2 K	2.18	1.63	1.3 M	1.7 M	3.2 M	6.1 M	7.1 M	9.8 M	-4.76	-4.22	-3.06	389.9 M	102.7 M	14.2 M	414	23	95.6	25.3
1740	1395/10/27	8,189	0.54	363.2 M	445.2 K	1.38	1.09	1.7 M	2.3 M	3.8 M	7.4 M	7.5 M	9.6 M	-4.31	-3.29	-2.51	152.1 M	19.1 M	-5.3 M	179	21	84.7	42.9
1741	1395/10/26	8,190	0.9	169.6 M	206.2 K	0.59	0.49	1.5 M	2.9 M	4.2 M	4.3 M	8.7 M	9.6 M	-2.9	-2.97	-2.28	-19.8 M	-24.6 M	-9.8 M	100	39	88.3	100.0
1742	1395/10/25	8,120	-0.27	206.7 M	256.3 K	0.72	0.61	3.2 M	3.5 M	4.6 M	10.3 M	10.4 M	9.9 M	-3.17	-3.01	-2.15	1.7 M	-21.3 M	-1.5 M	64	20	100.0	99.2
1743	1395/10/22	8,075	-1.02	215.3 M	265.5 K	0.74	0.58	2.7 M	3.4 M	4.7 M	9.8 M	10.4 M	9.6 M	-3.63	-3.03	-2.05	-10.3 M	-25.8 M	3.0 M	76	22	95.2	100.0
1744	1395/10/20	8,201	-0.47	310.5 M	384.8 K	1.07	0.84	3.4 M	3.6 M	5.3 M	8.2 M	10.4 M	9.7 M	-2.43	-2.89	-1.82	-27.9 M	-33.2 M	21.9 M	84	38	91.0	100.0
1745	1395/10/19	8,100	-3.01	407.3 M	498.3 K	1.32	1.06	4.3 M	3.9 M	5.5 M	13.4 M	11.8 M	9.8 M	-3.08	-3.05	-1.78	-66.8 M	-27.6 M	24.2 M	77	30	82.1	98.5
1746	1395/10/18	8,230	-2.01	295.4 M	356.3 K	0.88	0.76	3.7 M	4.4 M	5.9 M	10.9 M	13.6 M	9.3 M	-3.0	-3.09	-1.58	-3.3 M	-22.7 M	47.7 M	80	27	98.9	100.0
1747	1395/10/15	8,300	-1.59	224.0 M	268.9 K	0.65	0.56	3.0 M	4.9 M	6.2 M	10.2 M	14.9 M	8.8 M	-3.36	-3.01	-1.43	-20.7 M	-26.1 M	52.5 M	67	22	90.7	100.0
1748	1395/10/14	8,354	-1.28	240.4 M	286.8 K	0.73	0.6	3.6 M	5.3 M	6.3 M	10.0 M	15.8 M	9.0 M	-2.75	-3.0	-1.41	-47.2 M	-22.0 M	53.8 M	53	24	80.1	99.7
1749	1395/10/13	8,381	-1.86	330.0 M	393.7 K	1.08	0.84	4.6 M	5.5 M	6.3 M	14.3 M	14.2 M	8.8 M	-3.13	-2.57	-1.4	0.0	-12.5 M	58.4 M	72	23	100.0	100.0
1750	1395/10/12	8,500	-1.84	497.6 M	585.6 K	1.86	1.26	7.1 M	5.7 M	6.3 M	23.7 M	12.9 M	8.5 M	-3.33	-2.25	-1.35	-42.4 M	-12.5 M	62.2 M	64	21	91.5	100.0
1751	1395/10/11	8,562	-1.59	432.3 M	500.7 K	1.81	1.1	6.1 M	5.4 M	6.2 M	16.6 M	11.1 M	7.9 M	-2.7	-2.06	-1.28	-20.3 M	-4.1 M	64.5 M	67	26	95.3	100.0
1752	1395/10/08	8,645	-0.93	272.3 M	314.4 K	1.3	0.7	4.6 M	5.2 M	6.1 M	15.1 M	9.3 M	7.7 M	-3.28	-1.78	-1.26	0.0	-40.6 K	65.5 M	59	18	100.0	100.0
1753	1395/10/07	8,789	0.72	153.0 M	175.4 K	0.27	0.38	4.6 M	5.5 M	6.1 M	4.9 M	8.0 M	7.4 M	-1.06	-1.45	-1.21	0.0	-40.6 K	68.1 M	33	31	100.0	100.0
1754	1395/10/06	8,660	-0.95	219.4 M	252.5 K	0.41	0.48	5.4 M	5.5 M	6.1 M	8.4 M	7.8 M	7.6 M	-1.58	-1.42	-1.24	0.0	-39.8 K	68.1 M	41	26	100.0	100.0
1755	1395/10/05	8,666	-1.42	286.1 M	329.8 K	0.53	0.63	5.8 M	5.3 M	6.4 M	13.0 M	6.9 M	7.9 M	-2.23	-1.29	-1.22	0.0	-39.8 K	49.2 M	49	22	100.0	100.0
1756	1395/10/04	8,750	-0.84	269.3 M	308.2 K	0.47	0.6	5.6 M	5.2 M	6.3 M	8.4 M	6.2 M	7.5 M	-1.5	-1.19	-1.19	-202.9 K	12.1 M	53.4 M	48	32	99.9	100.0
1757	1395/10/01	8,802	-0.33	125.1 M	142.3 K	0.21	0.28	6.0 M	5.6 M	6.2 M	6.0 M	5.8 M	7.3 M	1.0	-1.04	-1.19	0.0	41.4 M	53.4 M	21	21	100.0	100.0
1758	1395/09/30	8,849	0.19	1.9 B	2.2 M	5.08	5.26	4.7 M	5.4 M	6.0 M	4.6 M	5.4 M	7.2 M	1.03	-1.0	-1.22	3.9 K	59.7 M	53.4 M	33	34	8.1	8.1
1759	1395/09/29	8,824	-0.15	136.8 M	155.3 K	0.33	0.37	4.4 M	7.6 M	5.8 M	4.3 M	7.3 M	7.3 M	1.03	1.04	-1.25	0.0	133.3 M	55.0 M	31	32	100.0	100.0
1760	1395/09/28	8,877	0.2	289.5 M	328.8 K	0.59	0.8	5.4 M	7.6 M	5.8 M	8.2 M	8.5 M	7.3 M	-1.53	-1.11	-1.27	60.5 M	137.1 M	58.8 M	54	28	100.0	79.1
1761	1395/09/24	8,800	-1.38	433.3 M	491.3 K	0.93	1.22	7.3 M	8.8 M	5.7 M	6.7 M	7.8 M	7.1 M	1.08	1.12	-1.25	146.3 M	205.4 M	55.8 M	45	27	75.6	41.8
1762	1395/09/23	8,859	-0.97	156.4 M	177.0 K	0.3	0.43	4.3 M	8.9 M	5.6 M	2.9 M	7.0 M	7.1 M	1.48	1.27	-1.27	91.7 M	195.0 M	48.7 M	36	22	100.0	41.4
1763	1395/09/22	8,879	0.53	887.2 M	991.8 K	2.28	2.63	12.5 M	8.7 M	5.5 M	11.3 M	8.4 M	7.1 M	1.11	1.04	-1.29	367.8 M	177.6 M	50.5 M	71	46	100.0	58.5
1764	1395/09/21	8,848	-0.08	337.3 M	383.0 K	0.92	1.05	6.0 M	6.5 M	4.8 M	9.9 M	7.3 M	7.0 M	-1.65	-1.12	-1.45	19.3 M	112.8 M	29.2 M	56	32	100.0	94.3
1765	1395/09/20	8,770	-0.11	658.9 M	743.6 K	2.07	2.19	10.6 M	6.1 M	4.6 M	5.8 M	6.7 M	6.6 M	1.82	-1.1	-1.42	401.8 M	124.1 M	28.5 M	62	44	100.0	39.0
1766	1395/09/17	8,751	0.26	313.1 M	353.9 K	0.99	1.07	8.0 M	5.2 M	4.3 M	4.2 M	7.3 M	6.4 M	1.91	-1.41	-1.49	94.3 M	44.6 M	10.6 M	39	52	100.0	69.9
1767	1395/09/16	8,640	-1.34	398.0 M	457.1 K	1.45	1.28	5.6 M	4.8 M	4.1 M	13.1 M	9.1 M	6.5 M	-2.34	-1.89	-1.6	4.6 M	25.7 M	5.9 M	71	30	100.0	98.8
1768	1395/09/15	8,730	-0.76	204.1 M	235.6 K	0.67	0.65	3.2 M	4.5 M	3.8 M	6.2 M	7.5 M	7.1 M	-1.93	-1.65	-1.84	44.2 M	35.1 M	-10.0 M	64	26	100.0	78.4
1769	1395/09/14	8,700	-1.24	262.4 M	298.9 K	0.49	0.84	4.0 M	5.1 M	3.8 M	6.4 M	8.1 M	7.3 M	-1.62	-1.61	-1.92	75.6 M	26.3 M	-17.8 M	66	29	100.0	71.2
1770	1395/09/13	8,820	0.78	396.0 M	447.3 K	0.8	1.27	6.2 M	6.4 M	3.7 M	8.2 M	8.8 M	7.2 M	-1.32	-1.37	-1.93	4.4 M	-64.3 M	-21.6 M	64	48	100.0	98.9
1771	1395/09/09	8,656	-1.85	308.2 M	355.6 K	0.69	1.0	5.0 M	5.8 M	3.6 M	12.1 M	8.1 M	7.0 M	-2.44	-1.39	-1.95	-112.5 K	-48.4 M	-21.8 M	61	25	98.2	98.2
1772	1395/09/07	8,799	-0.57	208.0 M	237.8 K	0.48	0.62	4.3 M	5.5 M	3.4 M	4.9 M	7.4 M	6.6 M	-1.13	-1.33	-1.96	51.7 M	-48.3 M	-16.9 M	48	32	100.0	75.2
1773	1395/09/06	8,651	-2.41	378.3 M	428.2 K	0.98	1.06	5.6 M	5.1 M	3.5 M	9.5 M	7.2 M	6.5 M	-1.68	-1.43	-1.87	-133.5 K	-58.7 M	-4.7 M	67	40	100.0	100.0
1774	1395/09/03	8,947	4.94	1.4 B	1.6 M	9.22	4.48	9.6 M	4.5 M	3.0 M	9.1 M	6.6 M	6.2 M	1.06	-1.47	-2.08	-377.2 M	-52.6 M	7.5 M	78	124	53.5	80.3
1775	1395/09/02	8,500	-0.54	155.8 M	184.2 K	1.1	0.51	2.7 M	2.8 M	2.7 M	2.2 M	4.0 M	5.7 M	1.22	-1.43	-2.07	83.9 M	38.3 M	35.8 M	57	32	100.0	46.1
1776	1395/09/01	8,490	-0.56	117.2 M	136.6 K	0.67	0.37	2.8 M	2.9 M	2.5 M	4.9 M	4.4 M	5.7 M	-1.75	-1.52	-2.32	0.0	21.5 M	34.2 M	42	24	100.0	100.0
1777	1395/08/29	8,618	1.03	135.4 M	158.0 K	0.64	0.41	2.3 M	3.3 M	2.5 M	4.1 M	4.8 M	5.7 M	-1.79	-1.44	-2.31	0.0	22.6 M	34.2 M	59	33	100.0	100.0
1778	1395/08/26	8,475	-0.63	103.9 M	121.7 K	0.43	0.31	2.2 M	3.6 M	2.5 M	3.9 M	5.0 M	5.6 M	-1.75	-1.36	-2.26	30.4 M	48.0 M	34.5 M	47	19	100.0	70.7
1779	1395/08/25	8,500	-0.05	223.2 M	260.1 K	1.01	0.67	3.8 M	3.4 M	2.5 M	5.2 M	5.9 M	5.6 M	-1.36	-1.76	-2.27	76.9 M	30.2 M	36.1 M	58	28	100.0	65.5
1780	1395/08/24	8,511	0.4	141.0 M	163.7 K	0.59	0.41	3.3 M	3.1 M	2.4 M	4.0 M	5.2 M	5.6 M	-1.23	-1.68	-2.3	0.0	16.0 M	29.8 M	43	35	100.0	100.0
1781	1395/08/23	8,501	1.11	265.1 M	308.7 K	1.23	0.78	4.7 M	3.3 M	2.4 M	5.9 M	5.0 M	5.6 M	-1.27	-1.52	-2.33	5.6 M	24.6 M	32.6 M	57	44	100.0	97.9
1782	1395/08/22	8,489	1.45	316.0 M	373.7 K	1.02	0.94	3.8 M	2.8 M	2.4 M	5.1 M	4.7 M	5.5 M	-1.34	-1.67	-2.31	127.2 M	23.5 M	39.8 M	83	37	100.0	59.7
1783	1395/08/19	8,351	-1.17	259.0 M	314.3 K	0.81	0.79	2.0 M	2.6 M	2.3 M	10.8 M	8.4 M	5.5 M	-5.38	-3.16	-2.36	-58.5 M	-64.6 M	35.2 M	100	24	77.4	100.0
1784	1395/08/18	8,638	2.6	111.2 M	129.1 K	0.33	0.32	2.3 M	2.8 M	2.4 M	2.5 M	8.6 M	5.4 M	-1.08	-3.06	-2.28	5.7 M	-75.1 M	43.3 M	48	42	100.0	94.9
1785	1395/08/17	8,649	3.35	216.5 M	253.9 K	0.63	0.64	4.2 M	2.8 M	2.2 M	3.3 M	9.2 M	5.5 M	1.25	-3.33	-2.47	43.1 M	-76.2 M	49.2 M	52	52	100.0	80.1
1786	1395/08/16	8,400	0.38	157.4 M	188.0 K	0.42	0.46	2.2 M	2.7 M	2.2 M	4.9 M	9.7 M	5.5 M	-2.22	-3.55	-2.53	0.0	-84.8 M	47.5 M	71	32	100.0	100.0
1787	1395/08/15	8,339	-4.99	787.2 M	940.7 K	2.22	2.54	2.8 M	2.6 M	2.2 M	29.2 M	8.9 M	5.6 M	-10.27	-3.35	-2.54	-313.2 M	-65.3 M	46.1 M	167	27	60.2	100.0
1788	1395/08/12	8,650	-3.01	361.4 M	417.9 K	0.81	1.17	2.7 M	3.2 M	2.2 M	11.7 M	5.5 M	4.9 M	-4.28	-1.74	-2.26	-111.0 M	56.6 M	60.9 M	92	31	69.3	100.0
1789	1395/08/11	8,862	-0.68	117.4 M	132.0 K	0.22	0.36	2.1 M	2.5 M	2.2 M	3.8 M	4.9 M	4.6 M	-1.84	-1.94	-2.14	0.0	127.5 M	66.0 M	57	31	100.0	100.0
1790	1395/08/10	8,926	-0.8	303.0 M	343.4 K	0.57	0.96	3.4 M	2.6 M	2.2 M	5.3 M	4.8 M	4.7 M	-1.58	-1.86	-2.15	0.0	165.0 M	64.9 M	90	57	100.0	100.0
1791	1395/08/09	8,750	-4.01	364.4 M	410.1 K	0.72	1.16	2.2 M	2.1 M	2.2 M	4.2 M	4.7 M	4.6 M	-1.93	-2.28	-2.12	97.5 M	175.7 M	69.5 M	158	59	95.2	68.4
1792	1395/08/08	8,999	1.59	743.2 M	815.2 K	1.66	2.56	4.7 M	2.1 M	2.2 M	5.0 M	4.7 M	4.6 M	-1.05	-2.29	-2.13	296.4 M	156.2 M	63.0 M	157	90	100.0	60.1
1793	1395/08/05	8,897	4.99	771.9 M	871.4 K	2.41	3.05	1.7 M	1.7 M	2.0 M	5.2 M	4.4 M	4.5 M	-3.02	-2.54	-2.28	243.6 M	97.9 M	49.3 M	450	102	100.0	68.4
1794	1395/08/04	8,549	2.58	478.7 M	561.0 K	1.81	2.03	3.0 M	1.8 M	2.0 M	4.2 M	4.1 M	4.4 M	-1.4	-2.28	-2.16	187.6 M	61.7 M	37.7 M	141	56	88.0	48.8
1795	1395/08/03	8,480	2.63	313.1 M	372.1 K	1.25	1.38	901.8 K	1.5 M	2.0 M	4.7 M	4.1 M	4.6 M	-5.22	-2.72	-2.24	53.6 M	14.3 M	31.3 M	336	53	96.8	79.7
1796	1395/08/02	8,340	1.45	190.7 M	227.8 K	0.74	0.86	2.1 M	2.3 M	2.3 M	4.1 M	4.0 M	4.6 M	-1.91	-1.77	-2.01	0.0	14.8 M	27.1 M	90	47	100.0	100.0
1797	1395/08/01	8,306	1.78	354.4 M	428.4 K	1.4	1.68	3.0 M	2.5 M	2.3 M	3.3 M	3.8 M	4.7 M	-1.13	-1.52	-2.01	4.8 M	45.0 M	29.5 M	67	58	56.2	54.8
1798	1395/07/28	8,189	0.33	178.4 M	218.7 K	0.67	0.87	2.2 M	2.5 M	2.4 M	4.7 M	4.4 M	4.8 M	-2.11	-1.79	-2.03	62.4 M	50.9 M	36.0 M	79	24	97.7	62.8
1799	1395/07/27	8,051	-1.65	244.0 M	300.4 K	0.94	1.21	1.4 M	2.6 M	2.4 M	4.1 M	4.7 M	4.8 M	-2.85	-1.83	-2.01	-49.4 M	59.1 M	35.7 M	54	31	31.8	52.1
1800	1395/07/26	8,164	-0.27	253.3 M	309.4 K	1.07	1.24	2.5 M	1.9 M	2.5 M	4.9 M	4.4 M	4.9 M	-1.92	-2.37	-1.98	56.3 M	93.8 M	38.2 M	74	27	74.2	51.9
1801	1395/07/25	8,209	0.35	232.4 M	283.5 K	0.94	1.12	3.0 M	1.8 M	2.6 M	2.4 M	4.1 M	5.2 M	1.25	-2.24	-2.0	150.9 M	84.3 M	35.4 M	74	29	94.7	29.8
1802	1395/07/24	8,259	1.29	341.2 M	415.9 K	1.61	1.71	2.9 M	1.8 M	2.6 M	5.9 M	5.1 M	5.7 M	-2.04	-2.8	-2.19	34.5 M	48.4 M	22.0 M	79	33	67.6	57.5
1803	1395/07/19	8,160	0.16	261.4 M	320.2 K	1.39	1.35	2.7 M	1.8 M	2.6 M	6.7 M	5.4 M	5.9 M	-2.5	-3.05	-2.24	103.3 M	38.2 M	19.0 M	91	21	93.1	53.6
1804	1395/07/18	8,189	0.6	218.8 M	268.2 K	1.22	1.17	782.5 K	1.7 M	2.6 M	2.8 M	4.8 M	5.9 M	-3.52	-2.93	-2.28	124.0 M	15.6 M	12.2 M	264	30	94.4	37.7
1805	1395/07/17	8,150	0.06	124.1 M	152.9 K	0.62	0.64	2.3 M	2.8 M	3.1 M	3.1 M	5.3 M	6.1 M	-1.32	-1.86	-2.0	8.9 M	-13.3 M	6.1 M	42	29	79.1	71.9
1806	1395/07/14	8,170	0.12	287.6 M	353.9 K	1.53	1.52	3.6 M	3.1 M	3.2 M	7.6 M	5.4 M	6.5 M	-2.1	-1.74	-2.0	-28.5 M	3.0 M	8.5 M	51	28	64.5	74.4
1807	1395/07/13	8,121	-0.6	161.5 M	198.7 K	0.91	0.85	3.2 M	2.8 M	3.3 M	8.8 M	4.7 M	6.5 M	-2.73	-1.67	-1.98	-16.9 M	2.2 M	11.6 M	44	18	88.0	98.4
1808	1395/07/12	8,174	0.16	149.4 M	182.2 K	0.81	0.78	2.3 M	2.8 M	3.2 M	3.7 M	4.1 M	6.3 M	-1.63	-1.49	-1.96	-9.5 M	10.3 M	14.8 M	48	32	72.8	79.1
1809	1395/07/11	8,240	1.32	173.1 M	210.0 K	0.83	0.9	2.6 M	2.6 M	3.2 M	4.8 M	4.2 M	6.4 M	-1.83	-1.63	-2.0	-20.6 M	14.5 M	15.3 M	58	36	88.1	100.0
1810	1395/07/10	8,300	2.39	232.4 M	284.0 K	1.16	1.22	3.7 M	3.0 M	3.2 M	3.9 M	4.8 M	6.5 M	-1.07	-1.62	-2.05	90.4 M	30.6 M	18.2 M	60	33	94.7	55.8
1811	1395/07/07	8,130	0.44	226.3 M	278.4 K	1.31	1.25	2.1 M	2.6 M	3.1 M	3.9 M	5.3 M	6.8 M	-1.91	-2.03	-2.19	-32.4 M	6.2 M	13.6 M	53	36	48.3	62.7
1812	1395/07/06	8,100	0.07	113.2 M	139.8 K	0.6	0.61	3.3 M	2.8 M	3.1 M	4.2 M	5.8 M	6.9 M	-1.27	-2.11	-2.24	23.4 M	22.5 M	15.9 M	30	18	87.0	66.3
1813	1395/07/05	8,085	-0.15	176.0 M	217.7 K	0.97	0.96	1.8 M	3.0 M	3.0 M	4.3 M	5.7 M	6.8 M	-2.46	-1.92	-2.25	11.5 M	44.5 M	17.7 M	68	25	67.9	61.3
1814	1395/07/04	8,100	0.21	285.9 M	352.3 K	1.74	1.64	4.3 M	3.2 M	3.1 M	8.5 M	5.8 M	6.9 M	-2.0	-1.82	-2.25	60.0 M	53.8 M	19.4 M	58	22	86.5	65.5
1815	1395/07/03	8,123	0.62	188.3 M	232.3 K	1.04	1.03	2.1 M	3.1 M	3.0 M	6.0 M	5.3 M	6.7 M	-2.89	-1.7	-2.19	-31.4 M	41.9 M	16.9 M	63	27	69.9	86.5
1816	1395/06/31	8,080	0.12	99.5 M	122.9 K	0.45	0.54	3.1 M	4.2 M	3.1 M	6.3 M	6.7 M	7.0 M	-2.04	-1.6	-2.24	48.7 M	48.2 M	15.0 M	32	8	100.0	51.0
1817	1395/06/29	8,099	0.15	200.4 M	249.5 K	0.96	1.08	4.2 M	4.1 M	3.1 M	3.5 M	8.0 M	6.9 M	1.19	-1.97	-2.23	133.5 M	14.8 M	12.3 M	48	19	100.0	33.4
1818	1395/06/28	8,010	-1.18	131.9 M	164.5 K	0.61	0.71	2.5 M	3.9 M	3.3 M	4.3 M	9.3 M	7.1 M	-1.71	-2.37	-2.19	58.1 M	-16.7 M	5.6 M	52	17	100.0	56.0
1819	1395/06/27	8,011	-1.44	195.3 M	242.4 K	1.0	1.08	4.4 M	3.8 M	3.3 M	6.2 M	9.8 M	7.0 M	-1.4	-2.56	-2.17	491.9 K	-35.0 M	2.7 M	35	25	79.4	79.1
1820	1395/06/24	8,052	-0.97	275.5 M	339.0 K	1.39	1.57	7.1 M	3.3 M	3.2 M	11.5 M	9.9 M	6.9 M	-1.62	-2.97	-2.16	0.0	-34.9 M	2.7 M	39	24	100.0	100.0
1821	1395/06/23	8,012	-2.45	289.0 M	359.9 K	1.65	1.65	3.1 M	3.3 M	3.0 M	13.1 M	9.4 M	6.5 M	-4.23	-2.88	-2.18	-118.0 M	-23.2 M	1.4 M	55	22	59.2	100.0
1822	1395/06/21	8,055	-2.39	151.4 M	187.3 K	0.84	0.77	3.4 M	3.6 M	3.1 M	11.6 M	8.3 M	6.5 M	-3.39	-2.33	-2.08	-24.2 M	6.9 M	5.9 M	37	13	84.0	100.0
1823	1395/06/20	8,100	-2.35	171.1 M	210.3 K	0.96	0.85	2.3 M	3.3 M	3.1 M	7.8 M	7.3 M	7.2 M	-3.38	-2.19	-2.29	-33.1 M	21.0 M	-10.2 M	60	22	80.6	100.0
1824	1395/06/17	8,220	-0.99	96.7 M	117.1 K	0.49	0.47	1.9 M	3.2 M	3.2 M	5.3 M	6.4 M	7.1 M	-2.8	-1.99	-2.23	1.1 M	27.7 M	-10.3 M	51	18	100.0	98.9
1825	1395/06/16	8,290	-0.53	286.8 M	347.2 K	1.58	1.28	5.9 M	3.3 M	3.3 M	9.1 M	6.7 M	7.2 M	-1.56	-2.02	-2.21	58.1 M	35.2 M	-10.0 M	49	25	100.0	79.7
1826	1395/06/15	8,200	-1.76	189.3 M	228.0 K	1.19	0.8	4.9 M	2.7 M	3.2 M	8.3 M	6.2 M	7.9 M	-1.7	-2.34	-2.51	32.4 M	23.4 M	-34.9 M	39	19	100.0	82.9
1827	1395/06/14	8,150	-2.98	178.8 M	217.9 K	1.1	0.72	2.5 M	2.2 M	3.2 M	5.4 M	5.3 M	8.1 M	-2.12	-2.47	-2.53	46.6 M	19.4 M	-43.3 M	65	22	92.7	66.6
1828	1395/06/13	8,120	-4.04	153.8 M	187.6 K	0.97	0.6	1.8 M	2.1 M	3.3 M	4.0 M	5.0 M	8.4 M	-2.24	-2.34	-2.57	456.8 K	22.1 M	-55.0 M	54	24	62.7	62.4
1829	1395/06/10	8,300	-2.49	169.5 M	203.9 K	1.14	0.66	2.5 M	2.3 M	3.4 M	6.6 M	5.4 M	8.4 M	-2.63	-2.35	-2.43	38.4 M	30.9 M	-60.2 M	68	20	100.0	77.4
1830	1395/06/09	8,326	-3.1	220.2 M	263.7 K	1.24	0.86	2.3 M	2.4 M	3.5 M	7.5 M	4.8 M	8.2 M	-3.29	-2.0	-2.35	-693.7 K	25.2 M	-62.6 M	59	18	61.3	61.6
1831	1395/06/08	8,450	-1.84	72.5 M	85.7 K	0.38	0.27	1.4 M	2.6 M	3.6 M	3.4 M	5.7 M	8.0 M	-2.36	-2.17	-2.25	12.1 M	11.7 M	-66.7 M	51	18	100.0	83.3
1832	1395/06/07	8,510	-1.68	212.0 M	249.3 K	1.02	0.79	2.4 M	2.9 M	3.7 M	4.0 M	6.1 M	8.1 M	-1.67	-2.1	-2.2	60.4 M	8.1 M	-71.7 M	70	27	80.0	51.4
1833	1395/06/06	8,518	-1.84	143.6 M	167.6 K	0.69	0.52	2.6 M	4.1 M	3.8 M	5.8 M	7.1 M	8.1 M	-2.23	-1.73	-2.14	44.4 M	-4.0 M	-76.3 M	55	17	100.0	69.1
1834	1395/06/03	8,689	0.07	109.2 M	126.2 K	0.52	0.39	3.9 M	4.1 M	3.8 M	4.0 M	6.6 M	8.1 M	-1.02	-1.61	-2.14	9.6 M	-12.9 M	-78.6 M	28	25	100.0	91.2
1835	1395/06/02	8,510	-2.09	378.7 M	436.5 K	2.37	1.37	3.6 M	3.9 M	3.7 M	13.3 M	6.6 M	8.4 M	-3.71	-1.68	-2.25	-68.3 M	-14.8 M	-84.0 M	44	17	41.7	59.7
1836	1395/06/01	8,600	-1.01	129.8 M	149.1 K	0.63	0.47	2.7 M	3.6 M	3.8 M	5.6 M	5.4 M	8.1 M	-2.09	-1.52	-2.13	-5.6 M	-6.2 M	-80.6 M	46	23	95.7	100.0
1837	1395/05/31	8,760	1.31	299.5 M	342.6 K	1.1	1.1	9.4 M	4.2 M	3.8 M	7.7 M	6.3 M	8.0 M	1.22	-1.51	-2.14	0.0	-10.9 M	-82.4 M	32	39	100.0	100.0
1838	1395/05/30	8,600	-0.51	133.2 M	153.8 K	0.46	0.5	2.6 M	3.4 M	3.5 M	4.3 M	8.8 M	8.0 M	-1.68	-2.61	-2.27	0.0	-80.0 M	-84.1 M	52	31	100.0	100.0
1839	1395/05/27	8,575	-0.91	111.0 M	129.2 K	0.37	0.41	3.0 M	3.6 M	3.5 M	4.1 M	9.5 M	8.1 M	-1.37	-2.65	-2.31	0.0	-86.9 M	-84.1 M	37	27	100.0	100.0
1840	1395/05/26	8,649	-0.23	125.4 M	146.0 K	0.32	0.45	2.0 M	3.6 M	3.5 M	4.5 M	10.4 M	8.0 M	-2.19	-2.87	-2.29	-25.3 M	-85.4 M	-84.1 M	49	28	79.8	100.0
1841	1395/05/25	8,615	-0.89	359.2 M	415.4 K	0.87	1.09	5.7 M	3.9 M	3.6 M	11.4 M	13.7 M	8.1 M	-2.01	-3.53	-2.23	-29.2 M	-168.6 M	-80.7 M	41	23	65.0	73.1
1842	1395/05/24	8,607	-2.38	619.5 M	713.9 K	1.58	1.98	3.8 M	3.9 M	4.6 M	18.8 M	13.2 M	9.0 M	-5.0	-3.42	-1.94	-345.4 M	-189.8 M	-83.9 M	73	33	44.2	100.0
1843	1395/05/23	8,799	-0.38	233.4 M	265.6 K	0.55	0.72	3.5 M	3.9 M	4.7 M	7.1 M	11.5 M	8.5 M	-2.03	-2.94	-1.8	-34.5 M	-158.2 M	-66.7 M	49	29	73.2	87.9
1844	1395/05/20	8,860	0.32	180.0 M	203.7 K	0.44	0.52	3.3 M	4.2 M	4.9 M	8.1 M	10.5 M	8.5 M	-2.43	-2.49	-1.74	7.2 M	-172.1 M	-61.5 M	46	18	84.8	80.8
1845	1395/05/19	8,812	-1.45	633.7 M	718.6 K	1.94	1.89	3.5 M	4.3 M	5.0 M	19.1 M	9.9 M	8.4 M	-5.44	-2.3	-1.68	-441.2 M	-175.5 M	-52.1 M	54	33	29.9	99.5
1846	1395/05/18	8,853	-1.16	436.8 M	489.0 K	1.52	1.32	5.7 M	4.2 M	5.3 M	10.2 M	7.2 M	8.1 M	-1.8	-1.71	-1.53	-135.2 M	-103.6 M	-18.2 M	39	35	50.6	81.6
1847	1395/05/17	8,959	0.66	521.2 M	580.4 K	2.21	1.64	3.9 M	3.9 M	5.2 M	11.1 M	6.6 M	8.1 M	-2.82	-1.71	-1.56	-187.2 M	-94.2 M	-11.5 M	51	35	38.4	74.3
1848	1395/05/16	9,020	2.26	381.4 M	425.1 K	1.94	1.26	5.0 M	3.8 M	5.3 M	6.3 M	5.7 M	7.8 M	-1.26	-1.48	-1.48	-104.1 M	-63.3 M	2.8 M	52	58	68.0	95.3
1849	1395/05/13	8,948	1.62	103.9 M	116.5 K	0.48	0.34	3.4 M	3.3 M	5.2 M	4.2 M	5.7 M	7.9 M	-1.24	-1.73	-1.51	-9.8 M	-42.4 M	11.9 M	28	25	90.6	100.0
1850	1395/05/12	8,850	0.52	210.9 M	239.4 K	0.94	0.68	2.9 M	3.1 M	5.2 M	4.8 M	6.5 M	8.0 M	-1.63	-2.09	-1.54	-81.8 M	-60.2 M	17.3 M	44	44	61.2	100.0
1851	1395/05/11	8,800	-0.05	214.3 M	243.4 K	1.04	0.71	3.7 M	3.6 M	5.3 M	6.9 M	6.9 M	8.4 M	-1.86	-1.94	-1.59	-88.0 M	-43.9 M	21.4 M	34	31	58.9	100.0
1852	1395/05/10	8,809	0.07	251.9 M	286.1 K	1.27	0.84	3.7 M	3.3 M	5.2 M	5.7 M	6.5 M	8.5 M	-1.54	-2.0	-1.63	-32.6 M	-34.6 M	25.8 M	59	44	87.1	100.0
1853	1395/05/06	8,861	1.04	185.3 M	208.3 K	1.03	0.62	2.9 M	3.1 M	5.3 M	7.1 M	6.9 M	8.3 M	-2.46	-2.21	-1.57	0.0	-34.9 M	28.4 M	64	26	100.0	100.0
1854	1395/05/05	8,870	1.41	217.2 M	246.2 K	1.24	0.75	2.5 M	3.0 M	5.1 M	10.9 M	6.7 M	8.3 M	-4.4	-2.22	-1.63	-98.8 M	-34.9 M	28.4 M	48	20	54.5	100.0
1855	1395/05/04	8,990	3.93	255.5 M	286.4 K	1.35	0.86	5.2 M	3.0 M	5.1 M	6.1 M	5.4 M	8.2 M	-1.17	-1.77	-1.62	0.0	-15.1 M	33.3 M	49	42	100.0	100.0
1856	1395/05/03	8,849	2.67	128.4 M	146.2 K	0.3	0.43	1.9 M	3.0 M	5.0 M	4.8 M	5.5 M	8.6 M	-2.47	-1.86	-1.74	-41.7 M	-6.5 M	33.2 M	45	27	67.5	100.0
1857	1395/05/02	8,750	2.18	207.3 M	236.8 K	0.47	0.67	3.0 M	6.9 M	4.9 M	6.9 M	10.1 M	8.8 M	-2.31	-1.45	-1.8	-33.8 M	-17.1 M	35.2 M	58	30	83.7	100.0
1858	1395/04/30	8,690	1.64	85.5 M	98.8 K	0.17	0.27	2.1 M	7.2 M	5.1 M	5.7 M	9.9 M	9.2 M	-2.67	-1.38	-1.8	0.0	-10.5 M	36.4 M	40	15	100.0	100.0
1859	1395/04/29	8,520	0.61	196.3 M	224.1 K	0.35	0.62	2.7 M	7.8 M	5.2 M	4.0 M	10.0 M	9.1 M	-1.47	-1.28	-1.75	884.0	3.4 M	36.4 M	72	49	100.0	100.0
1860	1395/04/28	8,685	1.28	301.1 M	355.6 K	0.52	1.01	4.3 M	8.4 M	5.3 M	6.8 M	10.6 M	9.1 M	-1.58	-1.26	-1.71	42.8 M	42.2 M	36.4 M	70	38	100.0	85.8
1861	1395/04/15	10,344	4.99	1.6 B	1.5 M	3.58	5.42	18.5 M	9.2 M	4.2 M	16.2 M	11.4 M	9.3 M	1.14	-1.23	-2.22	-94.5 M	81.1 M	32.6 M	79	96	93.9	100.0
1862	1395/04/14	9,898	0.7	290.9 M	294.1 K	0.69	1.06	4.6 M	5.9 M	3.5 M	6.9 M	8.6 M	7.8 M	-1.51	-1.45	-2.24	-983.6 K	99.9 M	37.2 M	63	42	99.7	100.0
1863	1395/04/13	9,851	0.32	439.7 M	447.0 K	1.25	1.64	7.5 M	6.1 M	3.4 M	8.8 M	8.0 M	7.5 M	-1.18	-1.31	-2.2	69.5 M	119.8 M	36.6 M	59	42	100.0	84.2
1864	1395/04/12	9,800	-0.63	560.2 M	571.4 K	1.88	2.13	5.6 M	5.5 M	3.3 M	6.2 M	7.5 M	7.6 M	-1.11	-1.37	-2.26	194.4 M	121.6 M	29.5 M	76	37	75.5	40.8
1865	1395/04/09	9,830	-0.51	562.9 M	571.1 K	2.32	2.06	8.5 M	5.3 M	3.4 M	12.4 M	8.4 M	8.0 M	-1.46	-1.6	-2.33	237.0 M	102.4 M	19.8 M	63	24	94.8	52.7
1866	1395/04/08	9,896	0.01	278.6 M	282.8 K	1.32	0.98	3.4 M	4.4 M	3.6 M	12.9 M	8.5 M	8.3 M	-3.79	-1.95	-2.31	-252.3 K	55.0 M	14.7 M	53	14	64.6	64.7
1867	1395/04/06	9,940	0.46	242.1 M	244.6 K	1.18	0.82	5.3 M	4.1 M	3.8 M	4.1 M	7.6 M	8.3 M	1.28	-1.88	-2.21	98.6 M	54.9 M	14.1 M	46	35	100.0	59.3
1868	1395/04/05	9,800	-1.13	120.2 M	122.6 K	0.61	0.41	3.3 M	4.0 M	3.9 M	4.6 M	7.0 M	7.9 M	-1.39	-1.73	-2.03	78.4 M	39.2 M	9.1 M	36	9	100.0	34.7
1869	1395/04/02	9,900	-0.25	295.5 M	298.8 K	1.75	1.0	4.7 M	3.3 M	3.8 M	9.9 M	7.0 M	7.9 M	-2.1	-2.14	-2.04	98.4 M	23.5 M	5.0 M	63	20	100.0	66.7
1870	1395/04/01	9,970	0.01	279.5 M	283.9 K	1.47	0.94	4.8 M	2.8 M	3.9 M	13.3 M	6.8 M	7.6 M	-2.76	-2.4	-1.95	0.0	3.8 M	2.2 M	58	21	100.0	100.0
1871	1395/03/31	9,898	-0.83	117.1 M	118.3 K	0.56	0.38	2.0 M	2.8 M	3.9 M	6.9 M	7.4 M	7.3 M	-3.38	-2.63	-1.86	-990.0 K	3.3 M	45.6 K	57	17	99.2	100.0
1872	1395/03/30	10,000	0.01	209.0 M	210.4 K	0.75	0.69	5.5 M	2.8 M	4.0 M	3.7 M	7.6 M	7.4 M	1.48	-2.74	-1.85	20.0 M	3.1 M	-384.9 K	38	51	100.0	90.4
1873	1395/03/29	9,900	-1.1	96.0 M	96.8 K	0.31	0.3	1.1 M	3.4 M	3.9 M	5.6 M	11.3 M	7.6 M	-5.3	-3.33	-1.94	-60.9 K	-3.0 M	-1.3 M	90	17	99.9	100.0
1874	1395/03/26	9,890	-1.45	140.9 M	142.5 K	0.43	0.45	2.6 M	4.2 M	4.2 M	9.4 M	10.8 M	7.6 M	-3.6	-2.57	-1.8	0.0	-3.0 M	-1.3 M	54	15	100.0	100.0
1875	1395/03/25	9,850	-2.33	394.8 M	395.4 K	1.37	1.26	3.9 M	4.4 M	4.2 M	14.6 M	8.9 M	7.4 M	-3.76	-2.01	-1.75	-2.5 M	-3.0 M	-1.3 M	101	27	99.2	99.8
1876	1395/03/24	10,089	-0.01	203.2 M	201.8 K	0.7	0.63	2.2 M	2.2 M	4.3 M	8.5 M	8.4 M	7.1 M	-3.78	-3.84	-1.65	-1.7 M	-9.0 M	-1.2 M	90	24	99.2	100.0
1877	1395/03/23	10,143	-0.11	572.0 M	568.4 K	2.9	1.87	7.3 M	2.3 M	4.4 M	13.6 M	7.2 M	7.2 M	-1.87	-3.08	-1.61	-10.6 M	-9.0 M	-1.1 M	77	42	98.1	100.0
1878	1395/03/22	10,080	-0.92	238.6 M	236.1 K	1.05	0.76	5.4 M	1.7 M	4.3 M	6.6 M	5.1 M	6.8 M	-1.22	-2.98	-1.58	0.0	-9.6 M	-651.0 K	44	36	100.0	100.0
1879	1395/03/19	10,100	-1.08	238.6 M	236.5 K	0.87	0.73	4.0 M	1.8 M	4.3 M	4.2 M	5.7 M	6.9 M	-1.04	-3.14	-1.6	0.0	-24.2 M	-651.0 K	59	57	100.0	100.0
1880	1395/03/18	10,010	-2.18	200.9 M	198.1 K	0.52	0.52	450.8 K	2.3 M	4.5 M	14.3 M	7.7 M	6.9 M	-31.83	-3.41	-1.53	-32.7 M	-24.2 M	17.9 M	373	14	83.7	100.0
1881	1395/03/17	10,300	0.67	201.5 M	196.7 K	0.44	0.46	4.3 M	7.4 M	6.5 M	3.9 M	8.6 M	6.9 M	1.1	-1.16	-1.07	-1.4 M	9.5 M	54.9 M	47	52	99.3	100.0
1882	1395/03/16	10,310	0.8	115.2 M	112.5 K	0.22	0.26	3.1 M	8.1 M	6.8 M	3.1 M	10.2 M	7.0 M	-1.02	-1.26	-1.04	-14.0 M	7.4 M	98.3 M	33	37	87.8	100.0
1883	1395/03/12	10,200	-0.33	384.0 M	375.6 K	0.8	0.87	5.9 M	8.8 M	6.6 M	9.4 M	8.7 M	7.1 M	-1.6	1.01	-1.09	-72.9 M	10.0 M	104.8 M	53	41	81.0	100.0
1884	1395/03/11	10,250	0.26	494.6 M	482.9 K	1.13	0.93	8.2 M	8.0 M	6.5 M	13.0 M	8.4 M	7.0 M	-1.58	-1.04	-1.08	0.0	23.8 M	118.2 M	60	38	100.0	100.0
1885	1395/03/10	10,249	0.9	756.5 M	739.5 K	2.16	1.5	12.8 M	7.9 M	6.2 M	14.1 M	7.0 M	6.6 M	-1.1	1.13	-1.06	135.8 M	32.1 M	114.4 M	59	44	99.9	81.9
1886	1395/03/09	10,173	1.31	538.4 M	526.9 K	1.84	1.1	8.2 M	6.6 M	5.7 M	10.6 M	5.7 M	6.2 M	-1.31	1.16	-1.09	-11.7 M	-3.6 M	107.8 M	56	44	84.8	87.0
1887	1395/03/08	10,163	3.45	418.8 M	408.6 K	1.73	0.87	8.3 M	5.5 M	5.5 M	3.9 M	5.3 M	6.0 M	2.15	1.05	-1.09	-1.3 M	-3.2 M	106.5 M	50	108	99.7	100.0
1888	1395/03/05	9,960	1.69	196.7 M	198.4 K	0.73	0.42	3.0 M	4.4 M	5.1 M	6.8 M	6.2 M	6.2 M	-2.25	-1.4	-1.22	-3.7 M	-2.6 M	110.1 M	64	29	98.1	100.0
1889	1395/03/04	9,925	1.93	268.2 M	270.7 K	1.11	0.57	7.7 M	5.5 M	5.1 M	4.5 M	6.3 M	6.2 M	1.73	-1.15	-1.22	41.2 M	-1.9 M	113.8 M	33	48	95.3	79.9
1890	1395/03/03	9,911	2.41	299.6 M	304.7 K	1.24	0.64	7.1 M	4.6 M	4.9 M	5.8 M	6.2 M	6.2 M	1.24	-1.36	-1.26	-42.4 M	-10.1 M	121.7 M	36	52	85.9	100.0
1891	1395/03/01	9,500	-1.95	243.9 M	252.6 K	1.01	0.53	3.7 M	4.5 M	4.8 M	10.2 M	6.5 M	6.1 M	-2.73	-1.45	-1.28	-9.6 M	-1.6 M	128.6 M	63	24	96.1	100.0
1892	1395/02/29	9,845	1.82	148.8 M	152.3 K	0.55	0.32	2.9 M	4.6 M	4.8 M	5.7 M	6.4 M	6.0 M	-1.94	-1.4	-1.25	1.5 M	304.6 K	129.5 M	51	26	100.0	99.0
1893	1395/02/28	9,900	4.04	369.2 M	375.2 K	1.37	0.8	8.0 M	5.1 M	4.9 M	7.2 M	6.5 M	6.1 M	1.11	-1.29	-1.26	0.0	-353.2 K	130.4 M	46	51	100.0	100.0
1894	1395/02/27	9,681	1.97	126.4 M	131.2 K	0.38	0.28	2.4 M	4.6 M	4.7 M	3.3 M	6.8 M	5.9 M	-1.39	-1.48	-1.25	0.0	-353.2 K	132.1 M	53	38	100.0	100.0
1895	1395/02/26	9,500	0.23	306.1 M	321.6 K	0.59	0.67	6.1 M	5.9 M	4.7 M	7.0 M	6.9 M	5.8 M	-1.14	-1.15	-1.23	0.0	74.0 M	132.1 M	50	44	100.0	100.0
1896	1395/02/25	9,500	0.31	258.6 M	272.4 K	0.38	0.55	4.1 M	7.2 M	4.4 M	8.9 M	7.3 M	6.1 M	-2.17	-1.02	-1.37	0.0	215.2 M	129.1 M	63	29	100.0	100.0
1897	1395/02/22	9,470	0.04	275.8 M	291.0 K	0.42	0.58	5.4 M	8.1 M	4.3 M	6.6 M	6.7 M	6.1 M	-1.22	1.21	-1.39	-1.8 M	388.5 M	132.9 M	51	42	99.4	100.0
1898	1395/02/21	9,500	0.56	333.5 M	351.4 K	0.5	0.7	5.1 M	7.3 M	4.3 M	8.6 M	6.4 M	5.8 M	-1.69	1.14	-1.36	0.0	412.4 M	143.3 M	66	39	100.0	100.0
1899	1395/02/20	9,473	-0.17	472.0 M	501.0 K	0.48	1.02	10.0 M	7.2 M	3.9 M	3.1 M	6.1 M	5.6 M	3.21	1.19	-1.46	372.0 M	451.1 M	145.6 M	47	32	100.0	21.2
1900	1395/02/19	9,300	-1.64	1.2 B	1.3 M	1.56	2.93	9.6 M	6.3 M	3.0 M	8.6 M	6.1 M	5.6 M	1.12	1.04	-1.83	706.0 M	361.4 M	134.6 M	119	51	92.3	35.3
1901	1395/02/18	9,400	-4.99	1.0 B	1.1 M	1.65	2.76	8.6 M	4.7 M	2.5 M	5.2 M	5.5 M	5.5 M	1.65	-1.15	-2.22	866.5 M	221.2 M	94.6 M	120	32	99.0	16.0
1902	1395/02/15	9,600	-3.58	177.5 M	183.3 K	0.27	0.45	2.2 M	3.2 M	2.0 M	3.3 M	5.7 M	5.3 M	-1.52	-1.76	-2.65	117.4 M	40.3 M	51.5 M	81	18	100.0	33.9
1903	1395/02/14	9,602	-4.97	443.2 M	450.3 K	0.72	1.11	5.2 M	3.2 M	2.1 M	7.6 M	5.8 M	5.4 M	-1.45	-1.8	-2.63	193.9 M	30.9 M	50.6 M	85	33	100.0	56.2
1904	1395/02/13	10,157	2.37	2.2 B	2.2 M	8.58	7.21	3.0 M	2.6 M	2.1 M	4.6 M	5.4 M	5.4 M	-1.52	-2.06	-2.59	-76.7 M	6.1 M	44.2 M	69	62	9.3	12.7
1905	1395/02/12	9,938	-0.29	234.3 M	238.6 K	0.88	0.78	2.6 M	2.9 M	2.1 M	6.4 M	5.5 M	5.3 M	-2.46	-1.91	-2.52	4.8 M	61.4 M	54.1 M	83	33	92.1	90.0
1906	1395/02/11	9,900	-0.93	258.9 M	261.2 K	0.98	0.88	3.1 M	3.1 M	2.1 M	6.5 M	5.2 M	5.1 M	-2.11	-1.67	-2.45	-38.0 M	79.4 M	53.9 M	68	38	80.8	95.5
1907	1395/02/08	9,781	-2.49	204.7 M	207.1 K	0.74	0.71	2.2 M	3.2 M	2.1 M	4.8 M	5.1 M	4.9 M	-2.18	-1.57	-2.4	70.3 M	88.9 M	55.4 M	93	28	100.0	65.6
1908	1395/02/07	9,999	-0.63	203.6 M	204.9 K	0.77	0.68	2.4 M	3.7 M	2.1 M	5.1 M	5.7 M	4.9 M	-2.12	-1.54	-2.36	70.0 M	78.9 M	51.9 M	84	26	100.0	65.6
1909	1395/02/06	9,992	-1.07	378.4 M	377.6 K	1.62	1.3	4.0 M	3.8 M	2.1 M	4.3 M	5.2 M	4.8 M	-1.08	-1.34	-2.27	199.6 M	71.3 M	44.1 M	92	39	97.4	44.6
1910	1395/02/05	10,070	-0.28	314.5 M	311.3 K	1.21	1.09	3.8 M	3.7 M	2.1 M	5.1 M	4.9 M	4.8 M	-1.33	-1.32	-2.31	95.2 M	31.4 M	34.2 M	82	43	100.0	69.7
1911	1395/02/04	10,120	0.51	237.6 M	233.6 K	0.67	0.83	3.8 M	3.2 M	2.1 M	5.9 M	6.3 M	4.7 M	-1.53	-1.99	-2.29	9.2 M	717.3 K	30.5 M	62	39	100.0	96.1
1912	1395/02/01	10,109	0.75	285.0 M	281.2 K	0.75	0.99	4.5 M	3.0 M	2.1 M	8.3 M	6.6 M	4.7 M	-1.83	-2.2	-2.29	20.4 M	14.1 M	30.0 M	63	32	100.0	92.9
1913	1395/01/31	10,194	1.9	132.1 M	129.7 K	0.32	0.44	2.7 M	3.0 M	2.0 M	2.7 M	5.6 M	4.6 M	-1.0	-1.87	-2.3	32.1 M	51.1 M	30.5 M	49	37	100.0	75.7
1914	1395/01/30	10,250	3.32	212.5 M	207.5 K	0.49	0.7	3.5 M	2.3 M	2.0 M	3.7 M	5.9 M	4.7 M	-1.05	-2.56	-2.35	0.0	53.9 M	30.4 M	61	58	100.0	100.0
1915	1395/01/29	9,706	-4.1	420.0 M	430.8 K	1.03	1.5	2.3 M	1.5 M	2.0 M	14.5 M	5.8 M	4.8 M	-6.2	-3.82	-2.43	-58.1 M	84.1 M	32.2 M	155	29	86.2	100.0
1916	1395/01/28	10,016	-5.0	686.7 M	683.3 K	2.14	2.61	2.9 M	1.3 M	1.9 M	7.4 M	5.1 M	4.4 M	-2.51	-3.98	-2.29	76.0 M	77.2 M	37.9 M	131	42	56.2	45.2
1917	1395/01/25	10,440	-2.61	450.6 M	433.6 K	1.47	1.74	4.1 M	1.0 M	1.9 M	3.0 M	4.3 M	4.3 M	1.35	-4.24	-2.28	205.5 M	62.9 M	35.3 M	83	44	75.3	29.7
1918	1395/01/24	10,650	-0.98	256.9 M	241.5 K	0.73	0.97	1.0 M	1.0 M	1.8 M	4.8 M	4.7 M	4.3 M	-4.64	-4.73	-2.44	46.0 M	41.5 M	23.2 M	235	41	94.0	76.1
1919	1395/01/23	10,700	-0.46	354.0 M	328.9 K	1.05	1.35	701.0 K	1.3 M	1.9 M	3.3 M	5.0 M	4.3 M	-4.66	-3.88	-2.3	151.3 M	45.5 M	21.4 M	505	62	100.0	57.3
1920	1395/01/22	10,610	-2.3	419.7 M	394.6 K	1.46	1.72	976.0 K	1.8 M	2.3 M	7.1 M	5.0 M	4.4 M	-7.29	-2.71	-1.89	-92.8 M	39.4 M	10.6 M	335	59	77.9	100.0
1921	1395/01/21	10,949	0.8	215.5 M	198.5 K	0.79	0.85	752.6 K	2.4 M	2.8 M	3.4 M	4.3 M	4.1 M	-4.52	-1.75	-1.47	4.2 M	58.1 M	20.0 M	286	62	99.9	98.0
1922	1395/01/18	10,860	-0.88	330.6 M	308.6 K	1.39	1.38	3.1 M	3.6 M	3.7 M	5.5 M	4.2 M	4.2 M	-1.75	-1.17	-1.13	98.8 M	56.0 M	21.6 M	105	42	100.0	70.1
1923	1395/01/17	11,000	0.73	468.4 M	426.3 K	2.09	2.14	6.1 M	3.7 M	3.8 M	5.9 M	3.9 M	4.1 M	1.03	-1.07	-1.07	66.0 M	36.2 M	13.0 M	75	66	97.7	83.6
1924	1395/01/16	10,960	0.64	258.7 M	235.4 K	1.21	1.21	4.0 M	3.3 M	3.5 M	2.7 M	3.6 M	3.8 M	1.49	-1.08	-1.1	120.6 M	5.8 M	6.4 M	64	51	100.0	53.4
1925	1395/01/15	10,880	0.05	202.1 M	184.7 K	0.94	0.95	2.8 M	3.3 M	3.4 M	3.7 M	3.9 M	4.0 M	-1.31	-1.19	-1.17	1.1 M	-18.3 M	-10.0 M	71	54	100.0	99.4
1926	1395/01/14	10,990	1.13	115.1 M	105.3 K	0.49	0.49	1.7 M	3.2 M	3.5 M	2.6 M	3.8 M	4.0 M	-1.51	-1.17	-1.15	-6.7 M	-14.2 M	-11.8 M	64	45	94.2	100.0
1927	1395/01/11	11,148	3.12	173.7 M	156.6 K	0.69	0.69	3.2 M	3.9 M	3.9 M	3.9 M	4.3 M	4.3 M	-1.23	-1.09	-1.09	0.0	-12.8 M	-12.8 M	54	44	100.0	100.0
1928	1395/01/10	11,000	3.19	372.0 M	337.7 K	1.77	1.77	5.0 M	4.1 M	4.1 M	4.3 M	4.3 M	4.3 M	1.16	-1.06	-1.06	-85.9 M	-16.1 M	-16.1 M	57	86	76.9	100.0
1929	1395/01/09	10,950	3.21	205.6 M	189.9 K	0.99	0.99	3.9 M	3.8 M	3.8 M	4.6 M	4.3 M	4.3 M	-1.18	-1.15	-1.15	0.0	7.2 M	7.2 M	53	45	100.0	100.0
1930	1395/01/08	10,920	3.64	211.0 M	194.7 K	1.04	1.04	2.7 M	3.7 M	3.7 M	3.2 M	4.2 M	4.2 M	-1.15	-1.13	-1.13	21.6 M	10.8 M	10.8 M	77	60	100.0	89.7
1931	1395/01/07	10,800	2.93	200.3 M	187.6 K	1	1	5.9 M	5.9 M	5.9 M	6.1 M	6.1 M	6.1 M	-1.03	-1.03	-1.03	0.0	0.0	0.0	34	33	100.0	100.0

سوابق تکمیلی شبهرن