تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شبهرن سوابق تکمیلی شبهرن نمودارهای جریانات نقدینگی شبهرن نمودار تکنیکال شبهرن اندیکاتورهای شبهرن تحلیلگر جریانات نقدینگی شبهرن خرید اشتراک
ورود/عضویت

سوابق شبهرن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 12,780 12,860 12,780 12,780 -0.93 12,840 -0.47 0.63 3.49 M 4.46 B 0.77 0.91 11.74 100.0 6.39 M 45.08 M -7.05 -3.94 B
2 1403/07/11 12,860 12,990 12,860 12,860 -0.92 12,900 -0.62 1.01 4.72 M 6.07 B 1.16 1.23 8.12 100.0 6.24 M 233.58 M -37.42 -5.58 B
3 1403/07/10 12,920 12,970 12,920 12,920 -1.0 12,980 -0.54 0.39 3.88 M 5.01 B 0.95 0.97 29.17 85.84 13.53 M 56.6 M -4.18 -2.84 B
4 1403/07/09 13,170 13,170 12,970 12,970 -0.61 13,050 0.0 1.54 1.64 M 2.14 B 0.39 0.41 100.0 51.13 18.28 M 16.32 M 1.12 1.05 B
5 1403/07/08 12,940 13,200 12,940 13,080 0.08 13,050 -0.15 2.01 5.3 M 6.92 B 1.43 1.34 74.77 95.67 35.91 M 38.69 M -1.08 -1.45 B
6 1403/07/07 13,070 13,080 13,070 13,070 -0.98 13,070 -0.98 0.08 7.1 M 9.28 B 2.74 1.89 11.98 100.0 9.26 M 80.0 M -8.64 -8.17 B
7 1403/07/04 13,470 13,480 13,200 13,400 2.37 13,200 0.84 2.12 2.49 M 3.34 B 0.95 0.65 48.74 100.0 10.85 M 22.1 M -2.04 -1.71 B
8 1403/07/03 13,220 13,280 13,120 13,280 2.95 13,090 1.47 1.22 3.8 M 5.04 B 1.56 1.0 51.6 93.89 17.81 M 40.1 M -2.25 -2.13 B
9 1403/07/02 12,800 13,130 12,800 13,120 2.26 12,900 0.55 2.58 2.52 M 3.28 B 0.88 0.67 56.7 100.0 16.03 M 28.28 M -1.76 -1.42 B
10 1403/07/01 12,890 13,130 12,790 12,850 0.55 12,830 0.39 2.66 2.69 M 3.47 B 0.65 0.72 61.79 94.58 17.86 M 31.86 M -1.78 -1.14 B
11 1403/06/28 12,820 12,980 12,790 12,830 0.47 12,780 0.08 1.49 1.47 M 1.88 B 0.34 0.39 100.0 100.0 15.66 M 31.32 M -2.0 0.0
12 1403/06/27 12,800 12,980 12,500 12,800 -0.16 12,770 -0.39 3.84 2.67 M 3.38 B 0.64 0.72 90.02 100.0 14.36 M 39.31 M -2.74 -337.55 M
13 1403/06/26 12,760 12,960 12,750 12,760 -0.55 12,820 -0.08 1.65 2.88 M 3.69 B 0.67 0.79 47.15 96.43 14.26 M 34.89 M -2.45 -1.82 B
14 1403/06/25 12,910 13,180 12,460 12,720 -0.93 12,830 -0.08 5.78 4.62 M 5.93 B 1.18 1.33 97.77 84.87 25.99 M 35.19 M -1.35 765.11 M
15 1403/06/24 12,850 12,850 12,560 12,850 2.96 12,840 2.88 2.31 9.07 M 11.64 B 2.38 2.93 82.78 49.15 45.67 M 42.07 M 1.09 3.92 B
16 1403/06/21 12,600 12,750 12,600 12,750 2.99 12,480 0.81 1.19 2.09 M 2.67 B 0.53 0.69 90.44 61.03 58.82 M 17.69 M 3.32 784.09 M
17 1403/06/20 12,470 12,660 12,450 12,500 1.63 12,380 0.65 1.69 2.08 M 2.62 B 0.46 0.69 100.0 79.15 15.22 M 19.01 M -1.25 545.64 M
18 1403/06/19 12,440 12,490 12,200 12,470 2.8 12,300 1.4 2.38 3.74 M 4.66 B 0.73 1.31 100.0 89.36 24.02 M 33.58 M -1.4 495.87 M
19 1403/06/18 12,310 12,410 12,000 12,180 0.83 12,130 0.41 3.42 2.6 M 3.18 B 0.51 0.92 94.26 76.91 16.85 M 19.13 M -1.13 552.15 M
20 1403/06/17 12,080 12,080 12,030 12,080 2.98 12,080 2.98 0.42 8.53 M 10.31 B 2.08 3.49 97.66 34.82 37.01 M 30.42 M 1.22 6.48 B
21 1403/06/13 11,880 11,880 11,850 11,880 1.97 11,730 0.69 0.25 2.62 M 3.12 B 0.62 1.09 100.0 42.58 35.03 M 14.75 M 2.38 1.79 B
22 1403/06/11 11,710 11,710 11,700 11,700 1.83 11,650 1.39 0.09 5.29 M 6.2 B 1.34 2.29 100.0 17.7 26.61 M 17.42 M 1.53 5.1 B
23 1403/06/10 11,510 11,510 11,430 11,510 1.95 11,490 1.77 0.7 6.46 M 7.43 B 1.94 3.0 83.58 58.2 20.37 M 59.27 M -2.91 1.89 B
24 1403/06/07 11,400 11,440 11,310 11,430 1.87 11,290 0.62 1.15 2.68 M 3.06 B 0.85 1.27 100.0 88.81 13.29 M 34.37 M -2.59 342.1 M
25 1403/06/06 11,040 11,440 11,040 11,370 0.98 11,220 -0.36 3.62 3.46 M 3.86 B 1.25 1.65 97.06 91.04 11.0 M 48.18 M -4.38 232.67 M
26 1403/06/05 11,300 11,390 11,280 11,390 1.97 11,260 0.81 0.98 3.17 M 3.61 B 1.26 1.57 100.0 90.26 16.93 M 32.88 M -1.94 351.12 M
27 1403/06/03 11,240 11,280 11,200 11,280 1.99 11,170 0.99 0.71 3.97 M 4.48 B 1.89 2.08 100.0 78.94 12.33 M 32.72 M -2.65 942.9 M
28 1403/05/31 11,200 11,200 11,010 11,160 1.0 11,060 0.09 1.73 3.37 M 3.73 B 1.86 1.82 100.0 58.48 8.12 M 31.61 M -3.89 1.55 B
29 1403/05/30 10,910 11,140 10,880 10,920 -1.62 11,050 -0.45 2.39 1.82 M 1.98 B 1.07 0.9 88.02 97.96 10.52 M 33.53 M -3.19 -197.38 M
30 1403/05/29 11,280 11,300 10,920 10,980 -1.17 11,100 -0.09 3.48 1.51 M 1.67 B 0.89 0.73 73.01 96.62 8.75 M 28.73 M -3.28 -393.14 M
31 1403/05/28 11,270 11,290 11,040 11,160 0.63 11,110 0.18 2.26 1.93 M 2.15 B 1.29 0.89 78.64 68.86 12.19 M 18.78 M -1.54 210.55 M
32 1403/05/27 11,290 11,290 11,000 11,080 -0.09 11,090 0.0 2.64 1.88 M 2.08 B 1.35 0.83 96.27 100.0 15.28 M 34.66 M -2.27 -77.54 M
33 1403/05/24 10,970 11,190 10,970 11,170 0.81 11,090 0.09 2.01 1.92 M 2.14 B 1.66 0.81 87.86 100.0 16.04 M 25.13 M -1.57 -259.22 M
34 1403/05/23 10,990 11,090 10,990 10,990 -0.99 11,080 -0.18 0.91 1.23 M 1.35 B 0.94 0.49 59.25 95.92 8.5 M 32.34 M -3.8 -494.55 M
35 1403/05/22 11,010 11,200 11,010 11,010 -0.99 11,100 -0.18 1.73 1.48 M 1.63 B 1.22 0.54 59.34 89.23 10.72 M 30.86 M -2.88 -485.77 M
36 1403/05/21 11,020 11,120 11,020 11,100 -0.27 11,120 -0.09 0.91 993.56 K 1.1 B 0.71 0.35 74.84 89.94 8.74 M 16.74 M -1.91 -165.82 M
37 1403/05/20 11,150 11,150 11,040 11,130 -0.18 11,130 -0.18 1.0 1.35 M 1.49 B 0.75 0.45 63.46 100.0 5.89 M 27.16 M -4.61 -545.83 M
38 1403/05/16 11,200 11,240 11,150 11,150 0.09 11,150 0.09 0.81 738.57 K 826.42 M 0.32 0.22 88.77 90.74 9.65 M 12.29 M -1.27 -16.28 M
39 1403/05/15 11,260 11,260 11,040 11,100 -0.45 11,140 -0.09 1.99 1.98 M 2.19 B 0.87 0.57 68.57 94.94 13.31 M 23.94 M -1.8 -578.58 M
40 1403/05/14 11,140 11,260 11,040 11,100 -0.45 11,150 0.0 1.99 1.01 M 1.13 B 0.37 0.29 92.21 99.23 8.98 M 15.15 M -1.69 -79.26 M
41 1403/05/13 10,900 11,200 10,780 10,820 -3.82 11,150 -0.89 3.9 1.94 M 2.11 B 0.73 0.53 87.76 99.03 10.65 M 16.6 M -1.56 -238.06 M
42 1403/05/10 11,360 11,360 10,780 11,200 -1.75 11,250 -1.32 5.38 3.34 M 3.7 B 1.43 0.9 69.25 99.95 18.83 M 36.97 M -1.96 -1.14 B
43 1403/05/09 11,410 11,500 11,320 11,430 0.0 11,400 -0.26 1.59 3.25 M 3.7 B 1.53 0.88 65.82 61.04 21.55 M 30.12 M -1.4 176.81 M
44 1403/05/08 11,670 11,680 11,400 11,430 0.0 11,430 0.0 2.46 1.82 M 2.09 B 0.65 0.49 78.96 87.93 10.83 M 18.9 M -1.74 -186.98 M
45 1403/05/06 11,510 11,720 11,390 11,520 0.96 11,430 0.18 2.9 3.35 M 3.83 B 1.28 0.92 57.49 68.58 14.98 M 35.03 M -2.34 -424.81 M
46 1403/05/03 11,800 11,800 11,480 11,620 2.29 11,410 0.44 2.79 1.55 M 1.79 B 0.51 0.42 100.0 76.07 15.08 M 16.86 M -1.12 429.45 M
47 1403/05/02 11,510 11,690 11,360 11,600 2.65 11,360 0.53 2.9 1.73 M 2.0 B 0.49 0.47 100.0 97.1 15.0 M 20.83 M -1.39 57.81 M
48 1403/05/01 11,350 11,390 11,090 11,260 -0.27 11,300 0.09 2.71 2.21 M 2.5 B 0.56 0.61 77.77 58.72 15.3 M 24.45 M -1.6 475.83 M
49 1403/04/31 11,490 11,490 11,000 11,200 -3.61 11,290 -2.84 4.45 5.28 M 5.9 B 1.49 1.53 74.27 50.42 19.13 M 30.35 M -1.59 1.41 B
50 1403/04/30 11,750 11,750 11,370 11,390 -2.65 11,620 -0.68 3.34 2.33 M 2.67 B 0.54 0.68 57.73 83.56 7.23 M 26.22 M -3.63 -688.67 M
51 1403/04/27 11,560 11,890 11,450 11,650 -0.85 11,700 -0.43 3.84 3.79 M 4.42 B 0.89 1.15 35.76 64.35 7.97 M 40.02 M -5.02 -1.26 B
52 1403/04/24 11,850 12,080 11,450 11,650 -2.35 11,750 -1.51 5.5 4.09 M 4.75 B 0.93 1.29 41.75 65.51 8.3 M 42.66 M -5.14 -1.13 B
53 1403/04/23 12,170 12,300 11,760 11,780 -2.0 11,930 -0.75 4.59 4.25 M 5.04 B 0.89 1.41 54.01 68.62 11.88 M 43.2 M -3.64 -735.7 M
54 1403/04/20 11,700 12,300 11,700 11,920 -1.41 12,020 -0.58 5.13 3.29 M 3.93 B 0.63 1.12 63.4 35.9 10.12 M 20.42 M -2.02 1.08 B
55 1403/04/19 12,960 12,960 11,760 12,000 -1.88 12,090 -1.14 10.2 6.07 M 7.32 B 1.34 2.23 73.92 74.98 19.0 M 56.61 M -2.98 -77.55 M
56 1403/04/13 14,020 14,130 13,800 13,990 3.17 13,770 1.55 2.39 3.52 M 4.93 B 0.77 1.25 91.46 100.0 19.96 M 41.45 M -2.08 -421.43 M
57 1403/04/10 13,600 13,800 13,050 13,390 -2.41 13,560 -1.17 5.75 4.76 M 6.42 B 1.06 1.77 25.81 51.52 10.1 M 29.01 M -2.87 -1.65 B
58 1403/04/09 13,960 13,970 13,350 13,380 -3.25 13,720 -0.8 4.64 6.34 M 8.69 B 1.65 2.4 63.95 58.17 20.88 M 50.03 M -2.4 502.26 M
59 1403/04/06 14,050 14,050 13,740 13,860 -1.14 13,830 -1.36 2.26 5.54 M 7.63 B 1.73 2.26 85.62 54.21 12.13 M 45.47 M -3.75 2.4 B
60 1403/04/04 14,030 14,120 13,950 14,000 -0.21 14,020 -0.07 1.22 2.51 M 3.52 B 0.79 1.05 71.88 68.56 14.55 M 33.07 M -2.27 116.92 M
61 1403/04/03 14,100 14,180 13,840 14,000 -0.28 14,030 -0.07 2.46 3.65 M 5.11 B 1.33 1.49 22.24 94.89 9.09 M 52.14 M -5.73 -3.71 B
62 1403/04/02 14,200 14,200 13,870 13,870 -1.98 14,040 -0.78 2.38 4.48 M 6.26 B 2.08 1.94 62.46 86.67 14.64 M 64.57 M -4.41 -1.52 B
63 1403/03/30 14,190 14,390 13,950 14,080 -1.05 14,150 -0.56 3.15 3.03 M 4.25 B 1.61 1.24 67.76 91.91 13.66 M 46.55 M -3.41 -1.03 B
64 1403/03/29 14,460 14,460 14,020 14,020 -1.96 14,230 -0.49 3.14 2.31 M 3.26 B 1.3 0.92 55.55 91.13 12.83 M 59.35 M -4.63 -1.16 B
65 1403/03/27 14,490 14,490 14,090 14,090 -1.95 14,300 -0.49 2.84 2.36 M 3.34 B 1.39 0.93 70.08 32.0 14.9 M 14.05 M 1.06 1.27 B
66 1403/03/26 14,560 14,560 14,220 14,240 -1.11 14,370 -0.21 2.39 1.5 M 2.15 B 0.93 0.58 89.55 72.64 18.15 M 20.8 M -1.15 363.29 M
67 1403/03/23 14,500 14,600 14,130 14,400 0.0 14,400 0.0 3.33 1.57 M 2.26 B 0.93 0.58 34.23 51.44 8.69 M 19.69 M -2.27 -388.65 M
68 1403/03/22 14,640 14,640 14,270 14,480 0.56 14,400 0.0 2.59 1.7 M 2.44 B 1.09 0.62 79.94 70.57 18.07 M 23.93 M -1.32 228.89 M
69 1403/03/21 14,250 14,590 14,250 14,370 0.0 14,400 0.21 2.39 1.78 M 2.58 B 1.15 0.64 99.93 94.34 19.65 M 35.74 M -1.82 144.02 M
70 1403/03/20 14,160 14,540 14,120 14,460 0.42 14,370 -0.21 2.97 1.95 M 2.78 B 1.33 0.7 37.64 96.57 9.02 M 24.41 M -2.71 -1.64 B
71 1403/03/19 14,200 14,200 14,160 14,160 -1.94 14,400 -0.28 0.28 1.07 M 1.51 B 0.45 0.37 100.0 100.0 11.52 M 26.03 M -2.26 0.0
72 1403/03/16 14,600 14,600 14,210 14,260 -1.66 14,440 -0.41 2.74 1.9 M 2.71 B 0.79 0.63 83.17 100.0 14.53 M 37.6 M -2.59 -455.72 M
73 1403/03/13 14,490 14,700 14,440 14,650 1.03 14,500 0.0 1.8 1.08 M 1.57 B 0.33 0.35 75.06 100.0 14.21 M 20.14 M -1.42 -391.77 M
74 1403/03/12 14,780 14,790 14,350 14,450 -0.34 14,500 0.0 3.07 1.76 M 2.54 B 0.53 0.55 57.13 100.0 9.43 M 21.01 M -2.23 -1.09 B
75 1403/03/09 14,720 14,720 14,400 14,640 1.31 14,500 0.35 2.22 1.53 M 2.25 B 0.48 0.46 99.02 80.1 9.48 M 29.53 M -3.12 425.44 M
76 1403/03/08 14,260 14,640 14,260 14,410 -0.96 14,450 -0.69 2.66 5.51 M 7.95 B 1.79 1.69 89.48 81.04 25.31 M 66.41 M -2.62 670.42 M
77 1403/03/07 14,350 14,530 14,350 14,350 -1.98 14,550 -0.61 1.25 2.19 M 3.15 B 0.74 0.67 95.12 99.18 20.11 M 69.45 M -3.45 -128.02 M
78 1403/03/06 14,590 14,600 14,590 14,590 -1.95 14,640 -1.61 0.07 5.47 M 7.98 B 1.82 1.72 15.44 97.49 9.27 M 112.81 M -12.17 -6.55 B
79 1403/03/05 15,000 15,000 14,650 14,650 -1.94 14,880 -0.4 2.39 1.77 M 2.6 B 0.52 0.51 57.29 100.0 7.65 M 42.01 M -5.49 -1.11 B
80 1403/03/01 15,210 15,210 14,680 14,760 -1.4 14,940 -0.2 3.61 1.15 M 1.7 B 0.31 0.32 79.64 97.23 8.09 M 22.0 M -2.72 -298.57 M
81 1403/02/30 15,310 15,310 14,670 14,690 -4.55 14,970 -2.73 4.36 4.84 M 7.18 B 1.46 1.28 57.68 97.99 19.18 M 75.68 M -3.95 -2.9 B
82 1403/02/29 15,410 15,720 15,280 15,300 -0.71 15,390 -0.13 2.88 1.61 M 2.47 B 0.43 0.42 96.02 95.91 16.59 M 27.55 M -1.66 2.71 M
83 1403/02/26 15,480 15,700 15,280 15,490 0.0 15,410 -0.52 2.75 5.69 M 8.75 B 1.86 1.55 31.45 98.3 16.2 M 74.84 M -4.62 -5.85 B
84 1403/02/25 15,540 15,680 15,230 15,230 -1.93 15,490 -0.26 2.95 3.73 M 5.77 B 1.34 0.99 23.92 62.82 9.38 M 39.81 M -4.24 -2.24 B
85 1403/02/24 15,760 15,760 15,200 15,280 -2.24 15,530 -0.64 3.68 2.64 M 4.06 B 0.97 0.71 47.91 99.48 17.23 M 35.78 M -2.08 -2.1 B
86 1403/02/23 15,800 15,800 15,450 15,460 -1.4 15,630 -0.32 2.27 2.97 M 4.63 B 1.07 0.79 40.91 73.29 15.78 M 29.26 M -1.85 -1.5 B
87 1403/02/22 15,960 15,960 15,500 15,620 -0.64 15,680 -0.25 2.97 3.61 M 5.64 B 1.25 0.94 19.27 87.03 7.66 M 34.1 M -4.45 -3.82 B
88 1403/02/19 15,950 15,950 15,560 15,670 -0.57 15,720 -0.25 2.51 2.35 M 3.68 B 0.77 0.62 56.49 83.79 18.08 M 28.82 M -1.59 -1.0 B
89 1403/02/18 15,780 15,980 15,680 15,720 -0.25 15,760 0.0 1.91 2.32 M 3.65 B 0.71 0.57 19.83 32.84 6.83 M 14.61 M -2.14 -474.62 M
90 1403/02/17 15,810 15,850 15,660 15,710 -0.44 15,760 -0.13 1.21 2.33 M 3.67 B 0.63 0.55 34.46 46.97 12.16 M 14.48 M -1.19 -458.83 M
91 1403/02/16 15,810 15,950 15,700 15,700 -0.7 15,780 -0.19 1.59 3.27 M 5.16 B 0.86 0.78 46.54 60.98 14.9 M 25.77 M -1.73 -744.95 M
92 1403/02/12 15,780 15,970 15,730 15,750 -0.19 15,810 0.19 1.53 4.15 M 6.57 B 1.16 1.0 25.05 38.81 11.19 M 26.55 M -2.37 -903.57 M
93 1403/02/11 15,740 15,960 15,690 15,760 -0.25 15,780 -0.13 1.72 3.1 M 4.89 B 0.85 0.75 38.72 34.9 11.68 M 18.15 M -1.55 186.8 M
94 1403/02/10 15,980 15,980 15,650 15,790 -0.19 15,800 -0.13 2.11 3.4 M 5.37 B 0.79 0.81 34.2 57.0 10.86 M 26.61 M -2.45 -1.22 B
95 1403/02/09 15,750 16,100 15,660 15,790 0.0 15,820 0.19 2.81 4.51 M 7.15 B 1.03 1.02 58.0 55.45 13.54 M 24.92 M -1.84 182.45 M
96 1403/02/08 15,770 16,000 15,640 15,750 -0.13 15,790 0.13 2.3 3.89 M 6.15 B 0.75 0.78 89.03 68.8 23.8 M 28.01 M -1.18 1.24 B
97 1403/02/05 15,970 15,970 15,700 15,710 -0.38 15,770 0.0 1.72 2.96 M 4.67 B 0.59 0.58 67.04 58.08 14.22 M 28.22 M -1.99 418.07 M
98 1403/02/04 15,950 15,960 15,670 15,770 0.0 15,770 0.0 1.85 3.38 M 5.34 B 0.69 0.67 41.22 40.88 12.16 M 20.58 M -1.69 18.24 M
99 1403/02/03 16,000 16,000 15,690 15,720 0.06 15,770 0.38 1.98 6.77 M 10.68 B 1.42 1.35 35.16 42.18 14.56 M 29.06 M -2.0 -749.11 M
100 1403/02/02 15,650 15,940 15,620 15,680 0.58 15,710 0.77 2.05 4.95 M 7.79 B 1.21 1.0 71.71 34.4 18.69 M 20.78 M -1.11 2.91 B
101 1403/02/01 15,620 15,840 15,450 15,650 2.35 15,590 1.96 2.52 8.03 M 12.52 B 2.47 1.72 54.28 58.07 17.69 M 50.83 M -2.87 -474.82 M
102 1403/01/29 15,250 15,450 15,180 15,270 -0.39 15,290 -0.26 1.78 1.89 M 2.88 B 0.5 0.4 90.88 97.34 8.25 M 31.49 M -3.81 -185.88 M
103 1403/01/28 15,300 15,300 15,250 15,250 -0.97 15,330 -0.45 0.33 2.91 M 4.43 B 0.79 0.6 43.04 100.0 9.4 M 51.54 M -5.48 -2.52 B
104 1403/01/27 15,280 15,580 15,280 15,460 0.19 15,400 -0.19 1.96 6.03 M 9.29 B 1.51 1.26 84.17 80.31 18.31 M 49.09 M -2.68 358.21 M
105 1403/01/26 15,320 15,320 15,320 15,320 -0.97 15,430 -0.26 0.0 1.55 M 2.37 B 0.32 0.32 34.67 100.0 6.97 M 43.9 M -6.3 -1.55 B
106 1403/01/25 15,950 15,950 14,920 15,020 -5.42 15,470 -2.58 6.9 3.87 M 5.88 B 0.85 0.83 60.14 96.13 10.08 M 30.91 M -3.07 -2.12 B
107 1403/01/21 16,100 16,100 15,800 15,810 -0.57 15,880 -0.13 1.9 4.65 M 7.38 B 1.12 1.04 40.24 46.16 8.84 M 28.89 M -3.27 -437.41 M
108 1403/01/20 15,800 16,230 15,800 15,890 0.0 15,900 0.06 2.72 2.36 M 3.75 B 0.55 0.53 78.34 57.33 10.89 M 19.73 M -1.81 788.34 M
109 1403/01/19 16,000 16,080 15,720 15,940 -0.37 15,890 -0.69 2.29 7.49 M 11.9 B 2.04 1.83 43.99 44.82 20.45 M 30.48 M -1.49 -99.22 M
110 1403/01/18 16,400 16,400 15,850 15,980 -1.72 16,000 -1.6 3.47 5.6 M 8.94 B 1.27 1.43 45.27 96.42 11.47 M 32.41 M -2.83 -4.57 B
111 1403/01/15 16,290 16,580 15,950 16,060 -1.47 16,260 -0.25 3.95 2.65 M 4.3 B 0.38 0.67 91.78 89.92 10.41 M 23.72 M -2.28 79.93 M
112 1403/01/14 15,990 16,500 15,820 16,290 -0.24 16,300 -0.18 4.3 2.75 M 4.48 B 0.38 0.71 99.45 86.94 14.0 M 20.6 M -1.47 559.78 M
113 1403/01/11 16,190 16,630 16,190 16,500 2.17 16,330 1.11 2.72 2.94 M 4.85 B 0.4 0.78 100.0 86.42 14.41 M 17.34 M -1.2 659.36 M
114 1403/01/08 16,350 16,350 16,000 16,190 1.0 16,150 0.75 2.19 4.44 M 7.2 B 0.58 1.21 100.0 74.6 16.98 M 24.99 M -1.47 1.83 B
115 1403/01/07 17,000 17,000 15,700 15,720 -5.81 16,030 -3.95 8.28 9.23 M 14.79 B 1.43 2.83 92.19 63.56 13.33 M 29.19 M -2.19 4.23 B
116 1403/01/06 16,690 16,690 16,560 16,690 6.99 16,690 6.99 0.79 15.36 M 25.63 B 3.91 5.97 96.89 27.38 27.32 M 25.98 M 1.05 17.82 B
117 1403/01/05 15,800 16,090 15,750 16,090 6.98 15,600 3.72 2.16 4.36 M 6.93 B 1.13 1.79 100.0 59.01 16.01 M 22.73 M -1.42 2.84 B
118 1402/12/28 15,800 15,800 15,150 15,400 4.27 15,040 1.83 4.29 2.89 M 4.45 B 0.69 1.23 93.71 37.18 11.24 M 14.64 M -1.3 2.52 B
119 1402/12/16 22,300 22,900 22,150 22,250 0.59 22,250 0.59 3.39 6.2 M 13.79 B 1.62 2.98 98.04 94.2 21.15 M 62.14 M -2.94 528.63 M
120 1402/12/15 21,990 23,180 21,810 22,250 1.32 22,120 0.73 6.28 3.56 M 7.9 B 1.04 1.8 81.96 74.94 12.19 M 28.59 M -2.35 554.77 M
121 1402/12/14 22,260 22,400 21,700 21,800 -0.5 21,960 0.23 3.23 2.61 M 5.74 B 0.81 1.34 99.99 77.39 21.48 M 25.08 M -1.17 1.3 B
122 1402/12/13 21,130 22,390 21,130 22,110 5.09 21,910 4.13 5.96 4.02 M 8.88 B 1.52 2.15 99.71 75.73 14.31 M 23.36 M -1.63 2.13 B
123 1402/12/12 20,540 21,420 20,540 21,130 1.59 21,040 1.15 4.28 4.67 M 9.82 B 2.46 2.75 99.94 40.35 12.83 M 22.64 M -1.76 5.85 B
124 1402/12/09 20,530 21,480 20,480 21,000 2.29 20,800 1.32 4.88 4.23 M 8.82 B 3.4 2.65 81.39 57.21 11.04 M 40.03 M -3.63 2.13 B
125 1402/12/08 20,600 20,660 20,440 20,650 0.58 20,530 0.0 1.08 1.61 M 3.3 B 1.23 1.0 76.35 72.19 15.77 M 30.58 M -1.94 137.47 M
126 1402/12/07 20,590 20,780 20,470 20,520 0.0 20,530 0.05 1.51 1.47 M 3.03 B 0.86 0.91 98.65 74.14 15.64 M 19.52 M -1.25 742.07 M
127 1402/12/05 20,500 20,900 20,450 20,530 0.1 20,520 0.05 2.2 1.25 M 2.57 B 0.7 0.78 88.65 89.96 9.46 M 24.88 M -2.63 -33.7 M
128 1402/12/02 20,550 20,590 20,410 20,510 0.0 20,510 0.0 0.88 936.96 K 1.92 B 0.53 0.56 92.63 100.0 8.98 M 25.95 M -2.89 -141.5 M
129 1402/12/01 20,630 20,650 20,300 20,460 -0.2 20,510 0.05 1.72 950.27 K 1.95 B 0.48 0.56 45.19 100.0 6.04 M 26.36 M -4.37 -1.07 B
130 1402/11/30 20,640 20,680 20,410 20,570 0.49 20,500 0.15 1.32 1.92 M 3.94 B 1.06 1.01 60.97 99.87 15.6 M 51.11 M -3.28 -1.53 B
131 1402/11/29 20,230 20,700 20,120 20,580 -0.1 20,470 -0.63 2.88 3.53 M 7.21 B 2.44 1.91 29.52 96.94 12.6 M 69.24 M -5.5 -4.86 B
132 1402/11/28 20,800 20,800 20,150 20,220 -2.46 20,600 -0.63 3.23 1.61 M 3.28 B 1.09 0.88 80.75 99.65 12.69 M 35.19 M -2.77 -620.38 M
133 1402/11/25 20,750 20,750 20,350 20,510 -1.25 20,730 -0.19 1.97 859.67 K 1.77 B 0.58 0.46 67.86 99.87 11.75 M 15.61 M -1.33 -565.37 M
134 1402/11/24 20,670 21,180 20,350 20,700 0.0 20,770 0.34 4.08 2.06 M 4.29 B 1.64 1.1 99.19 97.32 26.11 M 39.39 M -1.51 79.98 M
135 1402/11/23 20,990 20,990 20,280 20,340 -2.12 20,700 -0.38 3.5 1.03 M 2.1 B 0.76 0.53 77.1 100.0 7.45 M 22.53 M -3.03 -479.94 M
136 1402/11/21 20,990 20,990 20,520 20,800 0.0 20,780 -0.1 2.29 1.69 M 3.5 B 1.2 0.88 64.31 98.05 11.8 M 34.7 M -2.94 -1.18 B
137 1402/11/18 20,600 20,850 20,200 20,810 -0.38 20,800 -0.43 3.22 1.77 M 3.66 B 1.14 0.91 45.61 99.92 8.03 M 29.73 M -3.7 -1.99 B
138 1402/11/17 20,700 20,800 20,600 20,680 -1.24 20,890 -0.24 0.97 894.37 K 1.85 B 0.55 0.42 89.27 76.85 8.64 M 14.64 M -1.7 229.53 M
139 1402/11/16 21,050 21,050 20,660 20,670 -1.43 20,940 -0.14 1.89 890.12 K 1.85 B 0.47 0.39 88.24 99.16 9.96 M 22.66 M -2.28 -202.22 M
140 1402/11/15 21,490 21,490 20,640 20,840 -0.9 20,970 -0.29 4.12 1.5 M 3.13 B 0.76 0.62 92.19 99.49 16.1 M 40.92 M -2.54 -228.2 M
141 1402/11/14 20,790 21,130 20,690 20,770 -1.61 21,030 -0.38 2.13 1.96 M 4.11 B 1.04 0.82 80.74 89.29 12.19 M 33.05 M -2.71 -351.21 M
142 1402/11/11 20,800 21,150 20,780 20,910 -1.69 21,110 -0.75 1.78 2.52 M 5.29 B 1.6 1.06 53.9 66.94 11.63 M 41.14 M -3.54 -689.26 M
143 1402/11/10 21,300 21,300 20,920 20,930 -1.88 21,270 -0.28 1.82 1.25 M 2.64 B 0.7 0.53 69.53 80.76 8.28 M 20.92 M -2.53 -296.64 M
144 1402/11/09 21,090 21,570 21,090 21,400 0.28 21,330 -0.05 2.28 2.26 M 4.83 B 1.35 0.97 82.4 99.98 23.96 M 37.12 M -1.55 -848.63 M
145 1402/11/08 21,060 21,440 21,000 21,390 0.09 21,340 -0.14 2.1 1.86 M 3.96 B 0.75 0.8 85.81 82.12 14.64 M 29.02 M -1.98 145.85 M
146 1402/11/07 21,880 21,880 21,250 21,340 -0.09 21,370 0.05 2.96 1.59 M 3.39 B 0.6 0.68 85.1 85.99 12.71 M 28.29 M -2.23 -30.13 M
147 1402/11/04 21,650 21,650 21,250 21,300 -0.23 21,360 0.05 1.88 936.83 K 2.0 B 0.34 0.4 98.74 85.13 10.57 M 27.5 M -2.6 272.43 M
148 1402/11/03 21,530 21,750 20,750 21,030 -2.95 21,350 -1.48 4.82 2.29 M 4.82 B 0.91 0.98 65.14 64.22 12.08 M 25.17 M -2.08 44.36 M
149 1402/11/02 21,500 21,740 21,160 21,500 -1.24 21,670 -0.46 2.74 1.69 M 3.64 B 0.64 0.73 99.33 99.36 7.49 M 24.63 M -3.29 -948.07 K
150 1402/11/01 22,700 22,700 21,570 21,740 -6.25 21,770 -6.12 5.24 5.97 M 12.99 B 3.13 2.79 84.39 51.51 16.36 M 38.89 M -2.38 4.27 B
151 1402/10/30 23,380 23,380 22,880 22,890 -1.68 23,190 -0.39 2.19 2.33 M 5.4 B 1.36 1.05 44.2 100.0 14.28 M 39.67 M -2.78 -3.01 B
152 1402/10/27 23,590 23,590 22,930 23,380 0.34 23,280 -0.09 2.88 1.41 M 3.29 B 0.75 0.63 41.11 99.76 11.76 M 24.31 M -2.07 -1.93 B
153 1402/10/26 23,000 23,350 23,000 23,080 -1.24 23,300 -0.3 1.52 1.14 M 2.64 B 0.45 0.49 73.11 99.05 12.69 M 30.74 M -2.42 -684.3 M
154 1402/10/25 23,680 23,680 23,360 23,490 1.03 23,370 0.52 1.37 2.47 M 5.79 B 0.88 1.04 89.69 65.61 36.59 M 33.64 M 1.09 1.39 B
155 1402/10/24 23,300 23,590 23,280 23,550 2.35 23,250 1.04 1.33 2.17 M 5.1 B 0.66 0.93 87.74 84.36 14.31 M 27.43 M -1.92 172.29 M
156 1402/10/23 23,020 23,350 23,020 23,320 1.88 23,010 0.52 1.43 1.41 M 3.28 B 0.42 0.6 59.54 92.9 13.29 M 18.81 M -1.42 -1.09 B
157 1402/10/20 22,730 23,300 22,500 23,260 2.33 22,890 0.7 3.56 2.29 M 5.29 B 0.7 0.97 35.8 97.97 12.45 M 28.61 M -2.3 -3.29 B
158 1402/10/19 22,700 22,960 22,600 22,750 1.38 22,730 1.29 1.59 4.22 M 9.59 B 1.58 1.88 67.33 53.99 15.86 M 36.46 M -2.3 1.28 B
159 1402/10/18 22,380 22,720 22,340 22,450 0.0 22,440 -0.04 1.7 3.97 M 8.91 B 1.83 1.87 77.02 85.76 33.32 M 65.88 M -1.98 -778.72 M
160 1402/10/17 22,240 22,700 22,240 22,480 0.09 22,450 -0.04 2.07 4.45 M 10.0 B 2.69 2.2 94.57 52.62 59.84 M 46.97 M 1.27 4.19 B
161 1402/10/16 22,870 22,870 22,230 22,470 -0.04 22,460 -0.09 2.88 1.94 M 4.34 B 1.27 0.97 86.36 99.88 17.95 M 37.73 M -2.1 -586.98 M
162 1402/10/13 22,350 22,610 22,260 22,500 -0.27 22,480 -0.35 1.57 1.9 M 4.25 B 1.27 0.88 87.69 99.84 16.26 M 45.59 M -2.8 -515.92 M
163 1402/10/12 22,480 22,600 22,340 22,390 -0.93 22,560 -0.18 1.16 1.05 M 2.35 B 0.64 0.47 71.71 92.96 10.23 M 22.1 M -2.16 -499.93 M
164 1402/10/11 22,640 22,720 22,370 22,480 -0.88 22,600 -0.35 1.56 1.53 M 3.43 B 0.92 0.66 54.69 92.2 12.09 M 29.52 M -2.44 -1.28 B
165 1402/10/10 22,870 22,870 22,410 22,430 -1.36 22,680 -0.26 2.05 1.86 M 4.21 B 1.09 0.81 71.95 93.85 10.82 M 50.68 M -4.68 -922.25 M
166 1402/10/09 22,530 22,870 22,530 22,680 -0.26 22,740 0.0 1.51 1.28 M 2.92 B 0.56 0.56 68.89 83.76 10.64 M 17.98 M -1.69 -434.06 M
167 1402/10/06 22,700 22,800 22,500 22,590 -0.75 22,740 -0.09 1.33 1.73 M 3.93 B 0.78 0.76 52.87 88.72 9.75 M 33.84 M -3.47 -1.41 B
168 1402/10/05 22,710 22,860 22,490 22,530 -1.31 22,760 -0.31 1.65 1.81 M 4.09 B 0.72 0.8 80.18 91.45 11.88 M 40.66 M -3.42 -461.12 M
169 1402/10/04 23,000 23,090 22,700 22,780 -0.18 22,830 0.04 1.72 1.65 M 3.76 B 0.57 0.74 58.1 84.57 11.76 M 36.18 M -3.08 -996.59 M
170 1402/10/03 23,130 23,160 22,700 22,850 0.0 22,820 -0.13 2.03 2.11 M 4.82 B 0.78 0.96 61.8 84.08 11.45 M 46.58 M -4.07 -1.07 B
171 1402/10/02 23,180 23,180 22,680 22,680 -0.96 22,850 -0.22 2.2 4.13 M 9.44 B 1.87 2.02 47.37 72.42 14.2 M 70.5 M -4.96 -2.37 B
172 1402/09/29 22,850 23,120 22,750 22,850 -0.26 22,900 -0.04 1.63 1.45 M 3.31 B 0.59 0.72 67.44 90.64 11.07 M 37.55 M -3.39 -768.67 M
173 1402/09/28 23,180 23,190 22,740 22,760 -0.74 22,910 -0.09 1.98 3.16 M 7.25 B 1.46 1.67 58.48 58.13 15.36 M 57.71 M -3.76 25.11 M
174 1402/09/27 23,000 23,190 22,760 22,900 -0.35 22,930 -0.22 1.89 3.57 M 8.19 B 2.01 1.99 67.32 93.52 14.0 M 75.84 M -5.42 -2.15 B
175 1402/09/25 22,720 23,120 22,720 22,920 -0.3 22,980 -0.04 1.76 1.25 M 2.87 B 0.62 0.7 80.0 91.45 11.84 M 29.16 M -2.46 -328.62 M
176 1402/09/22 23,100 23,300 22,780 22,920 -0.26 22,990 0.04 2.28 1.62 M 3.72 B 0.83 0.91 42.29 56.04 14.86 M 22.93 M -1.54 -512.15 M
177 1402/09/21 23,200 23,420 22,670 22,910 -1.04 22,980 -0.73 3.31 2.65 M 6.05 B 1.08 1.57 53.24 24.96 9.24 M 18.21 M -1.97 1.71 B
178 1402/09/20 23,010 23,200 23,000 23,170 -0.13 23,150 -0.22 0.87 1.76 M 4.06 B 0.69 1.08 54.77 92.88 8.37 M 33.4 M -3.99 -1.55 B
179 1402/09/19 23,200 23,220 22,940 23,050 -0.99 23,200 -0.34 1.22 1.62 M 3.74 B 0.56 1.01 82.59 96.68 16.97 M 35.45 M -2.09 -527.03 M
180 1402/09/18 23,590 23,590 23,000 23,050 -1.5 23,280 -0.51 2.57 2.37 M 5.49 B 0.84 1.53 71.84 88.98 22.81 M 44.43 M -1.95 -941.53 M
181 1402/09/15 23,140 23,590 23,140 23,190 -1.11 23,400 -0.21 1.94 1.3 M 3.04 B 0.48 0.85 90.03 98.11 16.89 M 29.81 M -1.77 -245.4 M
182 1402/09/14 23,130 23,800 23,100 23,400 1.47 23,450 1.69 3.03 5.14 M 12.06 B 2.59 3.85 42.45 51.94 25.72 M 44.74 M -1.74 -1.14 B
183 1402/09/13 22,750 23,700 22,750 23,130 1.14 23,060 0.83 4.18 2.27 M 5.28 B 1.23 1.77 99.8 77.1 23.64 M 28.49 M -1.2 1.2 B
184 1402/09/12 22,900 23,050 22,650 23,030 0.48 22,870 -0.22 1.77 3.31 M 7.57 B 2.36 2.8 87.79 94.22 23.81 M 57.03 M -2.4 -486.02 M
185 1402/09/11 23,000 23,250 22,680 22,800 -0.52 22,920 0.0 2.51 2.02 M 4.63 B 1.63 1.75 85.94 100.0 13.31 M 45.39 M -3.41 -651.16 M
186 1402/09/08 22,720 23,280 22,720 22,970 0.31 22,920 0.09 2.46 805.0 K 1.85 B 0.61 0.65 94.32 100.0 11.41 M 22.56 M -1.98 -105.14 M
187 1402/09/07 23,000 23,190 22,690 22,930 0.17 22,900 0.04 2.2 1.52 M 3.48 B 1.35 1.21 53.83 80.18 10.28 M 31.31 M -3.05 -915.85 M
188 1402/09/06 23,000 23,180 22,730 22,950 0.31 22,890 0.04 1.98 1.57 M 3.59 B 1.56 1.28 48.11 79.55 11.66 M 28.83 M -2.47 -1.13 B
189 1402/09/05 23,070 23,120 22,660 22,880 0.0 22,880 0.0 2.03 1.1 M 2.51 B 0.98 0.83 66.67 100.0 12.03 M 26.13 M -2.17 -836.13 M
190 1402/09/04 23,140 23,440 22,640 22,710 -0.92 22,880 -0.17 3.53 1.21 M 2.76 B 1.11 0.83 76.52 100.0 10.19 M 34.47 M -3.38 -647.6 M
191 1402/09/01 23,300 23,300 22,790 23,140 0.92 22,920 -0.04 2.24 1.26 M 2.88 B 1.11 0.81 79.75 99.58 13.51 M 37.73 M -2.79 -570.92 M
192 1402/08/30 22,990 22,990 22,700 22,880 -0.26 22,930 -0.04 1.28 482.79 K 1.1 B 0.4 0.3 96.27 100.0 8.24 M 16.01 M -1.94 -41.22 M
193 1402/08/29 22,850 22,990 22,710 22,750 -1.04 22,940 -0.22 1.23 988.09 K 2.25 B 0.86 0.61 72.65 100.0 12.49 M 31.72 M -2.54 -615.85 M
194 1402/08/28 22,740 23,450 22,640 23,060 -0.04 22,990 -0.35 3.58 1.63 M 3.73 B 1.59 1.03 68.4 100.0 10.99 M 39.66 M -3.61 -1.18 B
195 1402/08/27 23,660 23,660 22,740 22,810 -1.38 23,070 -0.26 4.05 1.12 M 2.56 B 1.08 0.66 82.35 97.79 12.07 M 32.57 M -2.7 -395.98 M
196 1402/08/24 23,110 23,650 22,860 22,950 -0.82 23,130 -0.04 3.46 1.46 M 3.37 B 1.56 0.86 80.56 40.09 14.05 M 17.76 M -1.26 1.36 B
197 1402/08/23 23,670 23,670 22,920 23,090 -0.22 23,140 0.0 3.27 869.09 K 2.01 B 0.85 0.51 80.64 85.96 14.89 M 18.22 M -1.22 -107.11 M
198 1402/08/22 23,890 23,890 23,120 23,170 0.17 23,140 0.04 3.33 667.5 K 1.55 B 0.59 0.39 80.24 94.89 10.18 M 19.59 M -1.92 -226.73 M
199 1402/08/21 23,150 23,980 22,880 23,180 0.09 23,130 -0.13 4.81 1.02 M 2.36 B 0.87 0.6 64.09 100.0 8.07 M 27.72 M -3.43 -846.15 M
200 1402/08/20 23,500 23,500 23,050 23,130 -0.04 23,160 0.09 1.95 1.18 M 2.73 B 0.94 0.69 76.51 96.68 11.42 M 26.41 M -2.31 -551.0 M
201 1402/08/17 22,950 23,800 22,950 23,400 1.52 23,140 0.39 3.7 929.75 K 2.18 B 0.61 0.53 89.2 100.0 14.0 M 21.82 M -1.56 -235.71 M
202 1402/08/16 22,980 23,550 22,980 23,200 1.0 23,050 0.35 2.48 1.3 M 3.01 B 0.78 0.74 86.51 100.0 17.97 M 35.43 M -1.97 -406.29 M
203 1402/08/15 23,010 23,400 22,900 23,310 1.92 22,970 0.44 2.18 1.27 M 2.95 B 0.8 0.71 68.0 99.84 13.63 M 26.99 M -1.98 -938.15 M
204 1402/08/14 23,000 23,460 22,910 23,050 1.1 22,870 0.31 2.4 1.22 M 2.82 B 0.62 0.64 88.49 100.0 15.32 M 34.42 M -2.25 -324.86 M
205 1402/08/13 23,000 23,460 22,900 22,990 1.41 22,800 0.57 2.45 1.56 M 3.59 B 0.63 0.8 92.42 77.03 16.25 M 27.1 M -1.67 552.05 M
206 1402/08/10 23,600 23,600 22,400 22,890 0.75 22,670 -0.22 5.36 2.26 M 5.11 B 0.86 1.18 51.98 69.24 14.19 M 32.43 M -2.29 -881.24 M
207 1402/08/09 22,440 23,220 22,440 23,000 2.4 22,720 1.16 3.48 1.97 M 4.54 B 0.77 1.01 95.83 97.8 23.79 M 41.53 M -1.75 -89.51 M
208 1402/08/08 22,400 22,990 22,400 22,800 2.06 22,460 0.54 2.63 970.77 K 2.22 B 0.37 0.48 85.19 64.39 9.74 M 17.21 M -1.77 461.49 M
209 1402/08/07 21,610 22,640 21,600 22,470 -0.97 22,340 -1.54 4.81 3.14 M 6.98 B 1.45 1.6 76.6 100.0 14.84 M 61.73 M -4.16 -1.63 B
210 1402/08/06 23,050 23,770 22,220 22,310 -6.61 22,690 -5.02 6.98 3.99 M 9.02 B 1.98 2.18 65.66 100.0 13.4 M 75.77 M -5.66 -3.1 B
211 1402/08/03 23,980 24,000 23,530 23,830 -0.5 23,890 -0.25 2.0 3.12 M 7.45 B 1.82 1.75 22.67 78.73 9.04 M 72.44 M -8.02 -4.18 B
212 1402/08/02 24,390 24,390 23,520 23,590 -2.08 23,950 -0.58 3.7 1.53 M 3.62 B 0.95 0.85 85.01 97.0 12.07 M 31.08 M -2.57 -434.1 M
213 1402/08/01 24,200 24,600 23,780 23,780 -1.49 24,090 -0.21 3.45 1.29 M 3.1 B 0.83 0.7 85.5 99.58 10.12 M 36.78 M -3.63 -436.65 M
214 1402/07/30 24,080 24,450 24,080 24,200 0.37 24,140 0.12 1.54 872.14 K 2.12 B 0.57 0.46 94.53 94.43 10.31 M 20.18 M -1.96 2.02 M
215 1402/07/29 25,280 25,280 23,730 23,990 -2.32 24,110 -1.83 6.53 3.27 M 7.85 B 2.99 1.76 80.55 93.64 15.32 M 73.55 M -4.8 -1.03 B
216 1402/07/26 25,000 25,180 24,150 24,270 -1.74 24,560 -0.57 4.27 1.62 M 3.94 B 1.36 0.84 81.23 63.0 15.7 M 28.24 M -1.8 718.99 M
217 1402/07/25 24,900 25,130 24,500 24,600 -0.4 24,700 0.0 2.57 980.36 K 2.42 B 0.82 0.46 82.69 52.55 11.0 M 16.32 M -1.48 729.95 M
218 1402/07/24 25,700 25,700 24,510 24,900 0.93 24,700 0.12 4.86 1.07 M 2.64 B 0.76 0.43 75.51 81.26 14.34 M 28.23 M -1.97 -151.83 M
219 1402/07/23 25,500 25,500 24,460 24,590 -0.36 24,670 -0.04 4.25 662.89 K 1.63 B 0.34 0.26 85.66 100.0 9.45 M 22.06 M -2.33 -234.1 M
220 1402/07/22 25,000 25,000 24,330 24,510 -0.93 24,680 -0.24 2.75 1.13 M 2.78 B 0.52 0.45 87.7 100.0 13.69 M 28.66 M -2.09 -341.94 M
221 1402/07/19 24,520 25,100 24,520 25,000 2.12 24,740 1.06 2.37 2.13 M 5.31 B 1.02 0.85 100.0 76.46 37.67 M 35.01 M 1.08 1.25 B
222 1402/07/18 24,180 25,020 23,840 24,920 2.34 24,480 0.53 4.95 958.36 K 2.38 B 0.39 0.38 64.2 95.76 10.2 M 16.91 M -1.66 -752.29 M
223 1402/07/17 24,300 25,900 24,000 24,180 -0.58 24,350 0.12 7.92 2.09 M 5.1 B 0.85 0.79 83.56 95.05 14.84 M 36.15 M -2.44 -585.35 M
224 1402/07/16 25,000 25,000 23,950 24,000 -4.42 24,320 -3.15 4.38 3.4 M 8.21 B 1.53 1.32 69.46 73.71 15.12 M 38.06 M -2.52 -349.17 M
225 1402/07/15 25,000 26,500 24,900 25,050 0.08 25,110 0.32 6.43 2.32 M 5.84 B 1.14 0.91 82.63 70.29 21.16 M 27.36 M -1.29 720.22 M
226 1402/07/12 25,800 25,800 24,980 25,100 0.44 25,030 0.16 3.28 1.62 M 4.05 B 0.76 0.64 92.6 36.18 16.4 M 14.52 M 1.13 2.29 B
227 1402/07/10 24,500 25,050 24,500 24,950 -1.54 24,990 -1.38 2.24 2.75 M 6.84 B 1.44 1.12 75.82 96.22 17.4 M 63.88 M -3.67 -1.39 B
228 1402/07/09 25,960 25,960 24,830 24,870 -3.45 25,340 -1.63 4.55 2.15 M 5.37 B 1.1 0.9 74.46 86.1 10.47 M 41.3 M -3.94 -625.39 M
229 1402/07/08 25,860 25,990 25,510 25,510 -1.43 25,760 -0.46 1.88 2.25 M 5.78 B 1.16 0.97 87.07 96.95 17.65 M 47.06 M -2.67 -570.52 M
230 1402/07/05 25,880 25,900 25,500 25,750 -0.66 25,880 -0.15 1.57 1.39 M 3.59 B 0.65 0.6 81.22 89.5 10.96 M 31.81 M -2.9 -297.48 M
231 1402/07/04 26,000 26,200 25,690 25,880 -0.08 25,920 0.08 1.99 2.12 M 5.49 B 0.91 0.92 81.98 87.9 20.37 M 54.24 M -2.66 -324.81 M
232 1402/07/03 25,790 25,820 25,650 25,700 -1.27 25,900 -0.5 0.66 1.68 M 4.32 B 0.57 0.74 81.41 82.59 14.12 M 32.43 M -2.3 -50.71 M
233 1402/07/01 26,000 26,500 25,800 25,800 -1.34 26,030 -0.46 2.71 2.29 M 5.93 B 0.55 1.03 91.15 96.34 15.11 M 38.11 M -2.52 -307.63 M
234 1402/06/29 26,500 26,800 25,840 25,990 -1.29 26,150 -0.68 3.72 2.27 M 5.9 B 0.58 1.05 90.74 63.93 17.84 M 44.36 M -2.49 1.58 B
235 1402/06/28 26,440 26,440 26,050 26,150 -1.1 26,330 -0.42 1.5 2.39 M 6.28 B 0.65 1.11 84.88 82.44 20.42 M 54.49 M -2.67 152.95 M
236 1402/06/27 26,410 27,090 26,000 26,200 -1.98 26,440 -1.08 4.19 2.96 M 7.8 B 0.86 1.36 76.92 95.41 13.7 M 68.92 M -5.03 -1.44 B
237 1402/06/26 26,930 27,210 26,370 26,830 -0.41 26,730 -0.78 3.19 4.9 M 13.11 B 1.74 2.45 73.58 81.93 18.66 M 59.69 M -3.2 -1.1 B
238 1402/06/22 27,100 27,100 26,720 26,800 3.08 26,940 3.62 1.42 8.09 M 21.8 B 3.81 4.81 91.27 60.49 34.25 M 51.92 M -1.52 6.71 B
239 1402/06/21 26,000 26,200 25,960 25,990 0.0 26,000 0.04 0.92 1.26 M 3.29 B 0.57 0.76 62.64 58.02 14.61 M 22.19 M -1.52 152.02 M
240 1402/06/20 25,650 27,100 25,650 25,780 -0.39 25,990 0.43 5.65 1.29 M 3.38 B 0.55 0.76 69.71 77.48 12.81 M 19.26 M -1.5 -262.73 M
241 1402/06/19 25,200 26,000 25,000 25,790 -0.77 25,880 -0.42 4.0 1.62 M 4.17 B 0.72 0.96 41.27 84.24 10.55 M 26.39 M -2.5 -1.79 B
242 1402/06/18 25,910 26,320 25,800 25,910 -0.31 25,990 0.0 2.02 1.79 M 4.66 B 0.86 1.06 33.33 68.38 12.03 M 17.21 M -1.43 -1.63 B
243 1402/06/14 26,200 26,200 25,800 25,900 1.49 25,990 1.84 1.55 4.67 M 12.14 B 3.56 3.05 14.55 53.08 10.2 M 46.68 M -4.57 -4.68 B
244 1402/06/13 25,900 26,200 25,750 25,860 2.54 25,520 1.19 1.75 1.68 M 4.36 B 1.4 1.09 97.24 49.41 19.27 M 16.96 M 1.14 2.09 B
245 1402/06/12 25,000 26,000 24,900 25,950 4.26 25,220 1.33 4.42 1.92 M 4.92 B 1.69 1.24 28.49 85.22 9.87 M 22.05 M -2.24 -2.79 B
246 1402/06/11 25,990 25,990 24,800 24,860 0.04 24,890 0.16 4.8 1.24 M 3.11 B 1.07 0.77 83.22 81.45 12.8 M 26.1 M -2.04 54.77 M
247 1402/06/08 25,160 25,450 25,000 25,410 2.79 24,850 0.53 1.8 945.06 K 2.39 B 0.79 0.54 98.69 94.69 18.88 M 15.09 M 1.25 95.65 M
248 1402/06/07 24,800 25,250 24,800 25,160 2.11 24,720 0.32 1.81 771.22 K 1.94 B 0.6 0.44 99.85 99.69 16.66 M 14.51 M 1.15 3.26 M
249 1402/06/06 25,110 25,490 24,970 25,100 2.53 24,640 0.65 2.08 1.13 M 2.83 B 0.89 0.64 94.5 99.98 15.89 M 20.77 M -1.31 -154.85 M
250 1402/06/05 24,990 25,250 24,580 25,100 4.15 24,480 1.58 2.73 1.6 M 4.02 B 1.1 0.9 94.59 98.78 25.02 M 26.13 M -1.04 -168.44 M
251 1402/06/04 23,970 24,790 23,970 24,620 2.97 24,100 0.79 3.42 1.36 M 3.33 B 0.73 0.77 88.14 98.08 21.77 M 25.75 M -1.18 -331.39 M
252 1402/06/01 23,700 24,280 23,510 24,000 0.33 23,910 -0.04 3.28 1.12 M 2.68 B 0.59 0.62 53.73 91.3 9.18 M 27.53 M -3.0 -1.01 B
253 1402/05/31 23,950 24,150 23,570 23,800 -0.71 23,920 -0.21 2.46 1.23 M 2.94 B 0.61 0.66 52.15 99.89 11.6 M 34.91 M -3.01 -1.4 B
254 1402/05/30 24,000 24,500 23,800 23,950 0.0 23,970 0.08 2.94 991.93 K 2.38 B 0.5 0.53 78.83 100.0 15.15 M 23.83 M -1.57 -504.46 M
255 1402/05/29 24,000 24,150 23,840 24,000 -0.04 23,950 -0.25 1.3 2.54 M 6.08 B 1.37 1.38 52.08 83.96 24.57 M 42.57 M -1.73 -1.94 B
256 1402/05/28 23,920 24,200 23,890 23,890 -1.73 24,010 -1.23 1.3 3.44 M 8.24 B 2.34 1.85 39.82 84.49 14.71 M 55.25 M -3.76 -3.68 B
257 1402/05/25 24,000 24,400 24,000 24,130 -0.98 24,310 -0.25 1.67 1.33 M 3.21 B 0.84 0.62 92.99 100.0 29.57 M 35.29 M -1.19 -225.15 M
258 1402/05/24 24,740 24,740 24,000 24,300 -0.78 24,370 -0.49 3.08 1.73 M 4.2 B 1.14 0.76 40.83 83.24 16.8 M 32.66 M -1.94 -1.78 B
259 1402/05/23 25,150 25,150 24,200 24,420 -0.37 24,490 -0.08 3.93 972.03 K 2.37 B 0.56 0.4 61.16 100.0 8.96 M 18.26 M -2.04 -922.05 M
260 1402/05/22 24,000 24,680 23,900 24,670 -0.04 24,510 -0.69 3.26 1.79 M 4.34 B 1.01 0.71 53.97 98.87 12.66 M 29.19 M -2.31 -1.95 B
261 1402/05/21 24,500 24,790 24,180 24,260 -2.61 24,680 -0.92 2.52 1.55 M 3.76 B 0.79 0.59 78.25 100.0 16.43 M 32.39 M -1.97 -817.1 M
262 1402/05/18 24,520 25,160 24,360 24,550 -1.72 24,910 -0.28 3.28 1.84 M 4.57 B 0.79 0.7 43.18 90.23 10.62 M 38.94 M -3.67 -2.15 B
263 1402/05/17 25,500 25,500 24,640 24,710 -1.59 24,980 -0.52 3.49 1.43 M 3.54 B 0.64 0.53 83.64 98.28 14.97 M 37.44 M -2.5 -518.71 M
264 1402/05/16 25,300 25,300 24,900 25,010 -0.56 25,110 -0.16 1.61 2.0 M 5.01 B 0.96 0.73 90.34 86.15 22.75 M 36.59 M -1.61 210.22 M
265 1402/05/15 25,490 25,600 25,120 25,190 0.68 25,150 0.52 1.91 2.06 M 5.2 B 1.02 0.75 81.61 63.62 24.67 M 21.62 M 1.14 935.38 M
266 1402/05/14 25,430 25,430 25,000 25,300 2.43 25,020 1.3 1.72 2.45 M 6.17 B 1.41 0.91 91.59 91.38 26.28 M 43.37 M -1.65 13.04 M
267 1402/05/10 24,400 25,250 24,400 25,120 3.97 24,700 2.24 3.48 3.78 M 9.35 B 2.67 1.4 36.49 91.59 23.06 M 47.33 M -2.05 -5.15 B
268 1402/05/09 23,920 24,400 23,900 24,100 -0.29 24,160 -0.04 2.09 968.19 K 2.33 B 0.57 0.36 81.2 94.6 13.35 M 23.24 M -1.74 -312.84 M
269 1402/05/08 25,000 25,000 23,700 24,000 -0.95 24,170 -0.25 5.49 1.2 M 2.88 B 0.69 0.43 76.31 92.92 11.43 M 24.97 M -2.18 -477.58 M
270 1402/05/07 24,830 25,180 24,250 24,290 0.91 24,230 0.66 3.84 1.73 M 4.24 B 1.02 0.62 71.17 62.31 14.94 M 21.3 M -1.43 375.6 M
271 1402/05/04 24,890 24,890 24,000 24,180 0.62 24,070 0.17 3.71 1.03 M 2.48 B 0.45 0.35 87.76 56.22 12.81 M 16.41 M -1.28 782.74 M
272 1402/05/03 23,680 24,700 23,680 24,280 2.4 24,030 1.35 4.31 2.16 M 5.26 B 0.66 0.75 64.09 85.87 17.74 M 33.96 M -1.91 -1.15 B
273 1402/05/02 23,490 24,100 23,490 23,760 0.85 23,710 0.64 2.6 2.38 M 5.67 B 0.66 0.81 72.2 99.52 17.43 M 35.29 M -2.02 -1.55 B
274 1402/05/01 23,600 23,800 23,040 23,440 -0.55 23,560 -0.04 3.3 1.32 M 3.12 B 0.33 0.44 77.91 100.0 13.12 M 24.35 M -1.86 -688.45 M
275 1402/04/31 23,770 23,770 23,010 23,130 -2.69 23,570 -0.84 3.3 1.63 M 3.79 B 0.36 0.54 72.44 99.22 11.39 M 22.51 M -1.98 -1.01 B
276 1402/04/28 23,470 24,170 23,010 23,540 0.3 23,770 1.28 5.04 3.88 M 9.23 B 0.85 1.34 76.77 94.3 18.12 M 37.52 M -2.07 -1.62 B
277 1402/04/27 22,560 24,690 22,560 23,490 -1.92 23,470 -2.0 9.44 7.07 M 16.6 B 2.0 2.7 76.39 59.3 21.06 M 33.36 M -1.58 2.84 B
278 1402/04/26 23,940 24,700 23,940 23,940 -6.99 23,950 -6.95 3.17 4.24 M 10.16 B 1.35 1.69 21.29 81.81 9.36 M 55.4 M -5.92 -6.15 B
279 1402/04/19 28,910 29,300 28,500 28,800 -0.21 28,790 -0.24 2.81 3.52 M 10.13 B 1.12 1.4 94.95 80.65 19.01 M 39.46 M -2.08 1.45 B
280 1402/04/18 29,250 29,400 28,000 29,090 -0.89 28,860 -1.67 5.0 4.12 M 11.89 B 1.54 1.74 61.14 76.06 24.23 M 41.66 M -1.72 -1.77 B
281 1402/04/17 29,220 29,990 28,960 29,200 -0.31 29,350 0.2 3.56 3.98 M 11.68 B 1.82 1.68 60.04 89.35 22.54 M 49.68 M -2.2 -3.42 B
282 1402/04/14 29,320 29,500 29,190 29,280 -0.1 29,290 -0.07 1.06 1.78 M 5.21 B 0.69 0.76 54.42 75.01 10.73 M 29.58 M -2.76 -1.07 B
283 1402/04/13 30,000 30,000 29,130 29,320 0.21 29,310 0.17 2.99 2.3 M 6.74 B 0.96 1.01 95.37 95.36 23.99 M 36.31 M -1.51 1.15 M
284 1402/04/12 28,670 29,550 28,670 29,200 -0.14 29,260 0.07 3.07 3.46 M 10.14 B 1.63 1.58 52.28 98.46 22.17 M 46.0 M -2.07 -4.68 B
285 1402/04/11 29,890 29,890 28,850 28,890 -1.4 29,240 -0.2 3.6 1.84 M 5.38 B 0.82 0.85 94.42 100.0 16.65 M 43.37 M -2.61 -300.25 M
286 1402/04/10 29,270 29,980 29,100 29,200 -0.24 29,300 0.1 3.02 1.54 M 4.51 B 0.61 0.7 86.37 100.0 16.29 M 25.47 M -1.56 -614.53 M
287 1402/04/07 28,790 29,900 28,000 29,520 1.72 29,270 0.86 6.79 3.81 M 11.16 B 1.8 1.81 28.06 73.03 14.1 M 31.71 M -2.25 -5.02 B
288 1402/04/06 28,100 29,370 28,100 28,790 -1.17 29,020 -0.38 4.52 1.29 M 3.73 B 0.51 0.6 72.81 99.6 15.01 M 22.81 M -1.52 -999.99 M
289 1402/04/05 30,000 30,000 28,640 28,800 -1.94 29,130 -0.82 4.75 2.13 M 6.18 B 0.78 0.99 90.88 96.62 18.53 M 21.86 M -1.18 -354.18 M
290 1402/04/04 29,150 30,190 29,150 29,370 2.73 29,370 2.73 3.57 2.44 M 7.24 B 0.96 1.13 97.54 84.65 17.79 M 22.13 M -1.24 933.51 M
291 1402/04/03 28,210 29,100 28,210 29,090 4.79 28,590 2.99 3.15 3.0 M 8.61 B 1.31 1.4 64.76 84.14 17.48 M 23.53 M -1.35 -1.67 B
292 1402/03/31 27,580 28,690 27,580 28,210 2.84 27,760 1.2 4.02 1.71 M 4.82 B 0.76 0.81 100.0 95.11 18.98 M 19.43 M -1.02 235.59 M
293 1402/03/30 25,810 27,950 25,810 27,580 5.55 27,430 4.98 8.29 3.48 M 9.6 B 1.79 1.71 67.9 79.2 24.23 M 23.83 M 1.02 -1.09 B
294 1402/03/29 25,600 26,980 25,500 26,390 4.14 26,130 3.12 5.8 3.0 M 7.91 B 1.45 1.53 75.59 58.84 23.81 M 23.26 M 1.02 1.32 B
295 1402/03/28 24,420 25,730 24,420 25,350 -0.04 25,340 -0.08 5.36 1.52 M 3.84 B 0.74 0.75 63.78 92.5 14.84 M 21.53 M -1.45 -1.1 B
296 1402/03/27 25,800 25,990 24,920 25,000 -1.5 25,360 -0.08 4.29 1.71 M 4.32 B 0.69 0.84 100.0 99.87 14.95 M 33.45 M -2.24 5.53 M
297 1402/03/24 25,780 25,780 25,270 25,400 0.63 25,380 0.55 2.02 1.49 M 3.8 B 0.62 0.68 100.0 99.79 13.58 M 33.29 M -2.45 7.81 M
298 1402/03/23 25,500 25,880 24,700 25,260 -0.08 25,240 -0.16 4.78 2.02 M 5.08 B 0.89 0.87 62.15 99.15 10.06 M 40.97 M -4.07 -1.88 B
299 1402/03/22 27,000 27,000 25,020 25,330 -5.84 25,280 -6.02 7.91 3.59 M 9.07 B 1.91 1.53 85.2 98.1 14.1 M 44.49 M -3.16 -1.17 B
300 1402/03/21 26,740 27,490 26,710 26,860 0.0 26,900 0.15 2.92 1.4 M 3.77 B 0.75 0.53 76.6 60.37 15.22 M 8.47 M 1.8 612.71 M
301 1402/03/20 27,160 27,500 26,740 26,780 -2.97 26,860 -2.68 2.84 3.9 M 10.47 B 2.58 1.45 24.88 76.7 11.79 M 27.61 M -2.34 -5.43 B
302 1402/03/17 27,890 27,900 27,400 27,480 -0.61 27,600 -0.18 1.82 1.15 M 3.15 B 0.68 0.39 96.77 94.9 14.17 M 23.17 M -1.63 58.87 M
303 1402/03/16 28,080 28,080 27,580 27,720 0.51 27,650 0.25 1.81 1.24 M 3.46 B 0.65 0.4 96.89 98.63 20.05 M 19.26 M 1.04 -60.07 M
304 1402/03/13 27,700 28,110 27,210 27,470 -0.4 27,580 0.0 3.31 1.73 M 4.77 B 0.9 0.54 60.84 99.69 15.87 M 34.24 M -2.16 -1.85 B
305 1402/03/10 27,320 27,910 27,110 27,720 0.54 27,580 0.04 2.95 1.3 M 3.59 B 0.61 0.39 71.84 91.16 13.22 M 18.48 M -1.4 -693.23 M
306 1402/03/09 27,150 27,990 27,150 27,990 2.6 27,570 1.06 3.09 2.12 M 5.89 B 0.93 0.62 32.35 86.39 13.42 M 25.08 M -1.87 -3.18 B
307 1402/03/08 27,580 27,580 27,200 27,200 -0.29 27,280 0.0 1.4 2.04 M 5.55 B 0.95 0.57 45.54 79.54 10.45 M 29.25 M -2.8 -1.89 B
308 1402/03/07 28,050 28,050 26,810 27,110 -2.66 27,280 -2.05 4.63 2.38 M 6.44 B 1.19 0.66 47.32 92.83 9.43 M 24.11 M -2.56 -2.93 B
309 1402/03/06 28,000 28,390 27,400 27,420 -2.18 27,850 -0.64 3.61 1.73 M 4.79 B 0.88 0.47 88.88 99.84 13.77 M 16.09 M -1.17 -524.56 M
310 1402/03/03 28,000 28,850 27,740 28,000 0.61 28,030 0.72 4.0 2.42 M 6.81 B 1.2 0.64 87.43 59.75 15.84 M 19.29 M -1.22 1.89 B
311 1402/03/02 27,950 28,200 27,350 27,530 -0.76 27,830 0.32 3.11 2.88 M 8.01 B 1.56 0.74 86.19 52.95 21.51 M 29.26 M -1.36 2.66 B
312 1402/03/01 28,480 28,480 27,650 27,950 1.01 27,740 0.25 3.0 1.28 M 3.55 B 0.52 0.32 94.83 93.02 11.95 M 19.11 M -1.6 64.19 M
313 1402/02/31 27,100 28,000 27,100 28,000 1.23 27,670 0.04 3.32 1.7 M 4.7 B 0.55 0.38 53.22 99.01 9.17 M 25.18 M -2.75 -2.15 B
314 1402/02/30 27,500 28,490 27,210 27,670 -0.29 27,660 -0.32 4.7 1.58 M 4.36 B 0.44 0.33 89.01 98.61 11.88 M 16.62 M -1.4 -419.08 M
315 1402/02/27 28,000 28,600 27,000 27,600 -1.04 27,750 -0.5 5.93 2.66 M 7.36 B 0.59 0.54 88.29 97.52 13.34 M 36.06 M -2.7 -679.34 M
316 1402/02/25 28,050 28,880 27,120 27,770 0.25 27,890 0.69 6.49 1.98 M 5.55 B 0.38 0.39 98.95 91.85 13.83 M 23.17 M -1.68 393.82 M
317 1402/02/24 26,050 28,080 26,050 28,080 6.97 27,700 5.52 7.79 4.3 M 11.9 B 0.76 0.87 99.54 90.18 24.58 M 28.47 M -1.16 1.11 B
318 1402/02/23 26,550 27,490 25,690 25,830 -6.07 26,250 -4.55 7.01 5.05 M 13.26 B 0.91 1.03 51.81 95.1 13.5 M 32.5 M -2.41 -5.74 B
319 1402/02/20 29,030 29,030 27,100 27,490 1.03 27,500 1.07 7.12 4.16 M 11.44 B 0.78 0.86 66.04 77.82 17.29 M 26.82 M -1.55 -1.35 B
320 1402/02/19 25,560 28,500 25,560 27,740 0.95 27,210 -0.98 11.5 6.89 M 18.76 B 1.51 1.41 74.16 89.03 21.4 M 30.87 M -1.44 -2.79 B
321 1402/02/18 28,800 28,800 27,430 27,430 -6.99 27,480 -6.82 4.99 5.38 M 14.78 B 1.24 1.12 65.09 99.67 21.81 M 45.18 M -2.07 -5.11 B
322 1402/02/17 31,000 31,000 28,750 28,880 -5.65 29,490 -3.66 7.83 6.6 M 19.48 B 1.66 1.43 56.59 93.54 18.07 M 32.08 M -1.78 -7.2 B
323 1402/02/16 30,690 31,000 30,160 30,600 0.92 30,610 0.96 2.79 4.61 M 14.12 B 1.2 1.01 99.06 85.48 20.02 M 30.96 M -1.55 1.92 B
324 1402/02/13 30,940 30,940 29,980 30,160 -1.05 30,320 -0.52 3.2 3.24 M 9.82 B 0.83 0.71 78.72 87.15 13.54 M 25.25 M -1.86 -828.03 M
325 1402/02/12 30,990 30,990 30,390 30,480 0.16 30,480 0.16 1.97 3.01 M 9.18 B 0.73 0.64 89.37 97.55 14.08 M 27.91 M -1.98 -751.0 M
326 1402/02/11 30,560 30,940 30,150 30,410 -1.17 30,430 -1.1 2.62 4.21 M 12.82 B 0.98 0.91 94.46 93.79 19.43 M 33.67 M -1.73 85.63 M
327 1402/02/10 31,200 31,200 30,400 30,630 -0.42 30,770 0.03 2.63 4.78 M 14.71 B 1.16 1.04 87.96 78.24 17.55 M 30.52 M -1.74 1.43 B
328 1402/02/09 30,530 31,230 30,470 30,540 0.03 30,760 0.75 2.49 3.91 M 12.04 B 0.71 0.84 99.64 80.33 19.67 M 29.49 M -1.5 2.32 B
329 1402/02/06 31,000 31,000 30,000 30,350 -1.94 30,530 -1.36 3.33 3.71 M 11.32 B 0.56 0.81 88.65 80.71 17.12 M 31.62 M -1.85 898.12 M
330 1402/02/05 31,250 31,690 30,500 30,600 -1.77 30,950 -0.64 3.9 3.91 M 12.09 B 0.6 0.83 87.44 89.5 16.99 M 30.31 M -1.78 -249.37 M
331 1402/02/04 32,190 32,190 30,210 30,900 -2.43 31,150 -1.64 6.55 5.26 M 16.4 B 0.82 1.15 72.82 93.62 17.43 M 32.12 M -1.84 -3.41 B
332 1402/01/30 33,190 33,190 31,190 31,660 1.47 31,670 1.51 6.41 3.83 M 12.14 B 0.63 0.86 99.9 91.01 14.75 M 24.17 M -1.64 1.08 B
333 1402/01/29 31,270 31,270 30,600 31,260 6.94 31,200 6.74 2.19 10.9 M 34.0 B 2.34 2.64 85.28 58.74 27.23 M 33.51 M -1.23 9.03 B
334 1402/01/28 28,300 29,770 27,840 29,770 6.97 29,230 5.03 6.93 8.94 M 26.15 B 2.55 2.32 63.09 53.17 29.94 M 24.22 M 1.24 2.59 B
335 1402/01/27 28,000 28,100 27,480 27,880 0.5 27,830 0.32 2.26 3.36 M 9.36 B 0.77 0.88 76.03 87.38 13.01 M 27.0 M -2.07 -1.06 B
336 1402/01/26 27,700 27,950 27,100 27,650 1.69 27,740 2.02 3.14 5.15 M 14.3 B 1.26 1.4 99.64 93.61 19.93 M 40.32 M -2.02 862.34 M
337 1402/01/22 27,340 27,340 26,820 27,250 -0.33 27,190 -0.55 1.94 2.21 M 5.98 B 0.52 0.6 92.55 89.22 12.76 M 23.11 M -1.81 199.2 M
338 1402/01/21 27,760 27,880 27,000 27,180 -0.95 27,340 -0.36 3.26 3.57 M 9.75 B 0.82 0.97 87.5 87.56 18.88 M 30.07 M -1.59 -6.34 M
339 1402/01/20 27,410 28,000 27,000 27,350 -0.83 27,440 -0.51 3.7 3.27 M 8.97 B 0.76 0.9 78.83 97.37 12.0 M 29.6 M -2.47 -1.66 B
340 1402/01/19 27,500 28,000 27,350 27,400 0.44 27,580 1.1 2.38 7.66 M 21.13 B 2.01 2.2 95.34 48.29 21.18 M 33.23 M -1.57 9.94 B
341 1402/01/16 27,350 27,500 27,010 27,350 -0.8 27,280 -1.05 1.81 3.79 M 10.35 B 1.03 1.09 55.43 83.31 9.96 M 32.04 M -3.22 -2.88 B
342 1402/01/15 27,980 27,980 27,330 27,500 -0.33 27,570 -0.07 2.38 3.03 M 8.34 B 0.78 0.81 79.67 69.41 10.77 M 21.43 M -1.99 855.96 M
343 1402/01/14 28,000 28,000 26,640 27,620 -1.25 27,590 -1.36 5.11 3.95 M 10.9 B 0.95 1.02 73.52 94.4 11.58 M 32.36 M -2.79 -2.28 B
344 1402/01/09 27,890 28,070 27,700 28,000 -0.46 27,970 -0.57 1.34 3.13 M 8.74 B 0.79 0.79 85.09 74.9 11.9 M 22.81 M -1.92 891.0 M
345 1402/01/08 28,000 29,400 27,590 27,950 0.72 28,130 1.37 6.56 5.15 M 14.48 B 1.22 1.31 97.43 46.89 21.16 M 26.84 M -1.27 7.32 B
346 1402/01/07 27,700 28,300 26,870 27,950 0.9 27,750 0.18 5.32 3.14 M 8.72 B 0.77 0.78 89.1 68.8 14.71 M 24.79 M -1.68 1.77 B
347 1402/01/06 28,550 28,550 26,930 27,440 2.54 27,700 3.51 6.02 4.07 M 11.27 B 1.13 0.98 77.04 83.1 14.16 M 30.5 M -2.15 -683.89 M
348 1402/01/05 26,100 26,810 25,780 26,790 6.9 26,760 6.78 4.0 5.22 M 13.98 B 1.55 1.31 89.8 88.05 21.38 M 44.92 M -2.1 244.8 M
349 1401/12/28 24,720 26,000 24,720 25,890 5.93 25,060 2.54 5.18 2.3 M 5.88 B 0.64 0.58 86.46 85.63 12.34 M 17.98 M -1.46 49.16 M
350 1401/12/27 23,590 24,480 23,590 24,480 6.99 24,440 6.82 3.77 6.38 M 15.6 B 2.16 1.7 70.26 43.59 23.37 M 22.23 M 1.05 4.16 B
351 1401/12/24 22,800 23,530 22,550 23,300 3.93 22,880 2.05 4.35 2.56 M 5.93 B 0.91 0.69 99.22 91.96 16.97 M 21.07 M -1.24 430.92 M
352 1401/12/23 22,310 23,000 22,310 22,630 1.53 22,420 0.58 3.09 1.5 M 3.4 B 0.49 0.39 91.51 99.78 19.83 M 7.97 M 2.49 -281.54 M
353 1401/12/22 22,280 22,440 22,220 22,400 0.81 22,290 0.32 0.99 4.17 M 9.29 B 1.5 1.11 40.66 40.01 24.07 M 12.48 M 1.93 60.32 M
354 1401/12/21 22,400 22,430 21,900 22,050 -2.0 22,220 -1.24 2.42 3.38 M 7.48 B 1.27 0.89 51.9 99.24 14.11 M 31.19 M -2.21 -3.54 B
355 1401/12/20 22,250 22,840 22,250 22,530 -0.22 22,500 -0.35 2.65 3.16 M 7.09 B 1.07 0.82 61.53 99.89 17.45 M 30.67 M -1.76 -2.72 B
356 1401/12/16 22,650 22,990 22,500 22,990 2.27 22,580 0.44 2.18 1.84 M 4.19 B 0.55 0.48 94.33 99.32 19.84 M 21.88 M -1.1 -208.81 M
357 1401/12/15 22,500 22,800 21,800 22,650 -0.13 22,480 -0.88 4.59 2.82 M 6.31 B 0.64 0.72 35.69 95.79 11.85 M 28.92 M -2.44 -3.79 B
358 1401/12/14 23,000 23,200 22,430 22,530 -1.01 22,680 -0.35 3.43 2.7 M 6.12 B 0.51 0.69 63.32 97.52 15.13 M 32.95 M -2.18 -2.09 B
359 1401/12/13 22,850 23,050 22,540 22,650 -0.53 22,760 -0.04 2.26 2.78 M 6.32 B 0.5 0.69 74.39 98.51 21.18 M 23.41 M -1.11 -1.52 B
360 1401/12/10 22,900 23,230 22,300 22,830 -0.17 22,770 -0.44 4.17 4.61 M 10.5 B 0.83 1.15 44.13 80.74 18.25 M 31.53 M -1.73 -3.85 B
361 1401/12/09 22,990 23,400 22,450 22,950 0.48 22,870 0.13 4.23 3.86 M 8.82 B 0.67 0.95 69.63 73.59 16.34 M 23.19 M -1.42 -348.91 M
362 1401/12/08 22,500 23,450 22,000 22,990 -0.52 22,840 -1.17 6.59 8.0 M 18.27 B 1.46 2.11 81.84 62.23 28.32 M 27.33 M 1.04 3.58 B
363 1401/12/07 23,200 23,200 22,510 22,850 5.35 23,110 6.55 3.07 7.06 M 16.32 B 1.57 2.01 83.65 62.49 22.52 M 20.68 M 1.09 3.45 B
364 1401/12/06 21,100 21,840 21,090 21,840 6.95 21,690 6.22 3.56 4.54 M 9.87 B 1.15 1.3 83.87 77.26 35.37 M 22.49 M 1.57 651.79 M
365 1401/12/03 20,800 21,000 19,850 21,000 2.54 20,420 -0.29 5.79 4.41 M 9.0 B 1.26 1.21 47.8 100.0 16.24 M 32.04 M -1.97 -4.7 B
366 1401/12/02 20,120 20,950 20,120 20,450 3.44 20,480 3.59 4.13 4.74 M 9.72 B 1.6 1.28 68.57 92.81 17.82 M 32.21 M -1.81 -2.36 B
367 1401/12/01 18,610 20,110 18,610 20,110 6.97 19,770 5.16 8.06 6.67 M 13.19 B 2.83 1.89 49.57 80.59 26.37 M 27.76 M -1.05 -4.09 B
368 1401/11/30 18,790 19,200 18,400 18,820 0.48 18,800 0.37 4.35 2.07 M 3.9 B 0.82 0.58 81.92 92.66 18.49 M 15.73 M 1.18 -419.51 M
369 1401/11/26 18,850 18,990 18,020 18,450 -2.12 18,730 -0.64 5.38 1.87 M 3.46 B 0.64 0.51 47.09 94.36 8.24 M 28.93 M -3.51 -1.64 B
370 1401/11/25 19,000 19,000 18,500 19,000 0.64 18,850 -0.16 2.7 2.17 M 4.08 B 0.65 0.58 48.77 94.95 8.72 M 21.87 M -2.51 -1.88 B
371 1401/11/24 18,900 19,230 18,640 18,650 -1.27 18,880 -0.05 3.17 2.04 M 3.85 B 0.6 0.52 60.04 75.48 8.89 M 18.5 M -2.08 -594.07 M
372 1401/11/23 19,080 19,080 18,480 18,960 -0.26 18,890 -0.63 3.25 3.64 M 6.87 B 1.07 0.93 39.76 97.93 14.45 M 33.46 M -2.32 -4.0 B
373 1401/11/19 19,420 19,480 18,850 19,080 1.6 19,010 1.22 3.34 2.95 M 5.66 B 0.86 0.75 91.17 67.48 10.97 M 18.44 M -1.68 1.34 B
374 1401/11/18 18,020 19,390 18,020 19,320 6.45 18,780 3.47 7.6 3.73 M 7.08 B 1.05 0.94 99.92 78.5 11.34 M 19.92 M -1.76 1.52 B
375 1401/11/17 18,000 18,690 17,490 18,680 3.72 18,150 0.78 6.86 4.25 M 7.72 B 1.17 1.09 68.89 95.68 9.52 M 32.81 M -3.44 -2.07 B
376 1401/11/16 17,560 18,320 17,500 17,820 -2.14 18,010 -1.1 4.69 2.47 M 4.41 B 0.61 0.63 45.09 97.04 7.68 M 26.57 M -3.46 -2.29 B
377 1401/11/12 18,500 18,500 18,000 18,230 -0.92 18,210 -1.03 2.78 3.64 M 6.61 B 0.93 0.95 52.6 99.81 11.66 M 48.83 M -4.19 -3.12 B
378 1401/11/11 19,000 19,000 18,250 18,270 -0.76 18,400 -0.05 4.11 3.1 M 5.7 B 0.85 0.8 73.77 82.92 14.54 M 42.17 M -2.9 -521.56 M
379 1401/11/10 18,550 18,900 17,860 18,690 0.92 18,410 -0.59 5.82 4.25 M 7.82 B 1.21 1.02 74.16 94.41 23.09 M 37.45 M -1.62 -1.58 B
380 1401/11/09 19,500 19,500 18,260 18,500 -5.76 18,520 -5.65 6.79 4.63 M 8.55 B 1.12 1.11 84.06 99.37 20.96 M 32.82 M -1.57 -1.31 B
381 1401/11/08 19,730 19,950 19,380 19,390 -1.22 19,630 0.0 2.94 4.69 M 9.21 B 1.07 1.11 65.24 83.24 24.43 M 38.15 M -1.56 -1.66 B
382 1401/11/05 19,980 19,980 19,240 19,550 -1.56 19,630 -1.16 3.85 2.81 M 5.47 B 0.63 0.66 55.27 99.4 12.38 M 30.01 M -2.42 -2.41 B
383 1401/11/04 20,000 20,000 19,650 19,700 -1.1 19,860 -0.3 1.78 1.73 M 3.41 B 0.38 0.39 55.1 100.0 8.03 M 24.01 M -2.99 -1.53 B
384 1401/11/03 20,060 20,180 19,820 19,850 -0.4 19,920 -0.05 1.82 3.65 M 7.27 B 0.76 0.79 68.5 72.65 19.01 M 34.75 M -1.83 -301.25 M
385 1401/11/02 20,200 20,200 19,650 20,060 0.5 19,930 -0.15 2.8 7.7 M 15.35 B 2.01 1.76 45.2 61.11 16.37 M 43.85 M -2.68 -2.44 B
386 1401/11/01 20,060 20,250 19,620 20,240 0.1 19,960 -1.29 3.21 6.04 M 12.05 B 1.61 1.44 32.23 76.31 11.29 M 36.34 M -3.22 -5.31 B
387 1401/10/28 20,120 20,450 19,990 20,260 -0.25 20,220 -0.44 2.3 3.16 M 6.36 B 0.81 0.76 70.32 100.0 11.56 M 28.41 M -2.46 -1.89 B
388 1401/10/27 20,250 20,530 20,150 20,170 -0.93 20,310 -0.25 1.89 2.28 M 4.61 B 0.56 0.55 73.67 91.41 11.58 M 17.26 M -1.49 -817.44 M
389 1401/10/26 20,110 20,700 20,000 20,300 0.94 20,360 1.24 3.5 4.7 M 9.57 B 1.17 1.08 64.68 84.09 17.74 M 30.96 M -1.74 -1.86 B
390 1401/10/24 19,810 20,180 19,810 20,140 0.15 20,110 0.0 1.87 3.01 M 6.06 B 0.75 0.69 43.31 100.0 10.68 M 31.42 M -2.94 -3.44 B
391 1401/10/21 20,230 20,500 19,880 20,010 -1.19 20,110 -0.69 3.12 5.56 M 11.18 B 1.61 1.26 35.16 77.43 9.68 M 51.54 M -5.32 -4.73 B
392 1401/10/20 20,470 20,470 20,000 20,310 0.79 20,250 0.5 2.35 3.82 M 7.74 B 1.2 0.85 51.2 81.35 11.49 M 23.42 M -2.04 -2.33 B
393 1401/10/19 19,970 20,350 19,970 20,340 1.14 20,150 0.2 1.9 3.21 M 6.47 B 0.97 0.71 54.74 79.04 7.27 M 21.14 M -2.91 -1.57 B
394 1401/10/18 19,830 20,500 19,830 20,010 0.86 20,110 1.36 3.38 4.43 M 8.91 B 1.02 1.0 49.8 79.9 13.33 M 28.38 M -2.13 -2.68 B
395 1401/10/17 19,950 20,270 19,400 19,750 0.15 19,840 0.61 4.48 3.01 M 5.99 B 0.63 0.67 70.55 87.25 7.9 M 26.01 M -3.29 -1.0 B
396 1401/10/14 19,800 20,100 19,230 19,680 -0.3 19,720 -0.1 4.52 2.75 M 5.42 B 0.52 0.61 38.74 76.92 7.5 M 23.43 M -3.12 -2.07 B
397 1401/10/13 20,190 20,400 19,400 19,580 0.41 19,740 1.23 5.15 2.46 M 4.92 B 0.44 0.54 95.44 80.34 13.45 M 19.08 M -1.42 742.66 M
398 1401/10/12 18,770 19,990 18,770 19,950 4.12 19,500 1.77 6.5 3.92 M 7.68 B 0.67 0.86 83.13 94.82 16.57 M 26.27 M -1.59 -897.2 M
399 1401/10/11 19,050 20,160 18,760 19,000 -5.75 19,160 -4.96 7.46 9.47 M 18.14 B 1.74 2.25 44.14 90.93 13.62 M 43.18 M -3.17 -8.49 B
400 1401/10/10 20,890 20,970 19,670 19,730 -5.55 20,160 -3.49 6.61 5.27 M 10.62 B 1.08 1.28 75.75 88.66 14.12 M 22.37 M -1.58 -1.37 B
401 1401/10/07 19,890 21,100 19,890 20,990 4.64 20,890 4.14 6.08 5.4 M 11.28 B 1.27 1.36 75.01 57.05 15.35 M 22.9 M -1.49 2.03 B
402 1401/10/05 20,080 20,250 19,820 20,050 0.6 20,060 0.65 2.17 4.05 M 8.14 B 1.02 1.07 77.47 85.98 12.29 M 25.26 M -2.06 -692.23 M
403 1401/10/04 20,200 20,200 19,570 20,050 5.69 19,930 5.06 3.22 5.19 M 10.34 B 1.5 1.41 99.99 58.86 18.34 M 19.08 M -1.04 4.25 B
404 1401/10/03 18,500 19,170 18,110 19,170 6.98 18,970 5.86 5.85 7.24 M 13.73 B 1.97 2.06 30.36 47.67 11.55 M 19.83 M -1.72 -2.38 B
405 1401/09/30 17,600 18,350 17,600 18,090 1.8 17,920 0.84 4.26 2.44 M 4.4 B 0.64 0.7 100.0 93.83 18.11 M 23.87 M -1.32 271.59 M
406 1401/09/29 17,800 18,190 17,570 17,780 0.23 17,770 0.17 3.53 2.29 M 4.08 B 0.5 0.66 95.27 93.95 14.17 M 20.81 M -1.47 53.85 M
407 1401/09/28 17,900 18,030 17,640 17,790 1.43 17,740 1.14 2.21 2.74 M 4.9 B 0.53 0.78 99.97 70.15 14.93 M 20.21 M -1.35 1.46 B
408 1401/09/27 17,400 17,860 17,150 17,830 3.12 17,540 1.45 4.14 2.54 M 4.52 B 0.48 0.73 96.14 79.3 18.17 M 18.09 M 1.0 760.67 M
409 1401/09/26 17,490 17,490 17,010 17,290 0.58 17,290 0.58 2.82 8.38 M 14.48 B 1.96 2.7 18.67 19.42 10.65 M 17.36 M -1.63 -107.49 M
410 1401/09/23 17,500 17,500 16,940 17,420 3.38 17,190 2.02 3.31 3.04 M 5.29 B 0.69 0.98 59.78 91.11 17.88 M 21.73 M -1.22 -1.66 B
411 1401/09/22 16,300 17,350 16,300 17,020 3.65 16,850 2.62 6.44 6.35 M 10.7 B 1.58 2.21 39.72 91.97 23.86 M 41.86 M -1.75 -5.59 B
412 1401/09/21 16,250 16,580 16,250 16,480 0.43 16,420 0.06 2.03 5.48 M 9.0 B 1.54 1.95 33.51 99.19 17.75 M 77.66 M -4.38 -5.91 B
413 1401/09/20 16,410 16,610 16,230 16,250 -0.98 16,410 0.0 2.34 3.49 M 5.73 B 0.99 1.28 40.84 99.42 12.78 M 50.38 M -3.94 -3.35 B
414 1401/09/19 16,550 16,620 16,320 16,530 1.04 16,410 0.31 1.84 3.01 M 4.95 B 0.87 1.1 51.36 94.81 18.17 M 23.59 M -1.3 -2.15 B
415 1401/09/16 16,220 16,650 16,020 16,510 2.61 16,360 1.68 3.93 3.78 M 6.22 B 1.1 1.35 36.73 79.96 13.52 M 24.87 M -1.84 -2.69 B
416 1401/09/15 15,740 16,240 15,740 16,240 3.24 16,090 2.29 3.18 4.32 M 6.97 B 1.45 1.54 34.72 69.76 21.42 M 21.61 M -1.01 -2.44 B
417 1401/09/14 15,650 15,930 15,650 15,830 1.15 15,730 0.51 1.79 3.13 M 4.94 B 1.24 1.08 32.47 66.45 20.58 M 31.59 M -1.53 -1.68 B
418 1401/09/13 15,880 15,900 15,590 15,800 1.09 15,650 0.13 1.99 3.41 M 5.33 B 1.42 1.14 37.61 62.96 14.53 M 30.23 M -2.08 -1.35 B
419 1401/09/12 15,700 15,800 15,560 15,650 0.26 15,630 0.13 1.54 2.62 M 4.1 B 1.0 0.83 63.01 65.99 16.9 M 24.84 M -1.47 -122.25 M
420 1401/09/09 15,790 15,860 15,560 15,700 0.96 15,610 0.39 1.93 3.71 M 5.8 B 1.58 1.21 36.84 67.68 19.59 M 37.37 M -1.91 -1.79 B
421 1401/09/08 15,500 15,800 15,460 15,570 0.13 15,550 0.0 2.2 2.05 M 3.19 B 0.91 0.67 61.71 83.4 13.97 M 26.11 M -1.87 -692.49 M
422 1401/09/07 15,990 16,000 15,520 15,580 0.26 15,550 0.06 3.09 847.64 K 1.32 B 0.31 0.28 87.61 99.33 7.77 M 14.92 M -1.92 -154.98 M
423 1401/09/06 15,650 15,660 15,390 15,500 -0.58 15,540 -0.32 1.75 2.74 M 4.25 B 1.06 0.89 30.41 97.28 9.05 M 45.48 M -5.03 -2.84 B
424 1401/09/05 15,830 15,830 15,320 15,530 -1.96 15,590 -1.58 3.33 3.79 M 5.88 B 1.84 1.21 33.12 100.0 9.14 M 60.64 M -6.63 -3.93 B
425 1401/09/02 15,900 15,900 15,730 15,830 -0.31 15,840 -0.25 1.08 2.33 M 3.69 B 1.04 0.75 38.81 100.0 7.42 M 42.4 M -5.72 -2.26 B
426 1401/09/01 15,870 16,000 15,710 15,900 0.0 15,880 -0.13 1.85 1.52 M 2.41 B 0.68 0.49 31.2 100.0 5.09 M 24.39 M -4.79 -1.66 B
427 1401/08/30 16,000 16,000 15,710 15,910 -0.25 15,900 -0.31 1.85 3.35 M 5.33 B 1.39 1.12 15.4 68.93 5.82 M 31.92 M -5.49 -2.85 B
428 1401/08/29 15,800 16,190 15,780 15,970 0.0 15,950 -0.13 2.6 1.95 M 3.11 B 0.81 0.65 44.11 88.41 7.0 M 27.77 M -3.97 -1.38 B
429 1401/08/28 15,700 15,930 15,700 15,800 -1.31 15,970 -0.25 1.46 1.11 M 1.75 B 0.39 0.35 63.78 99.69 4.73 M 15.58 M -3.29 -628.44 M
430 1401/08/25 16,010 16,200 15,700 16,180 1.31 16,010 0.25 3.18 3.24 M 5.2 B 1.02 1.05 35.03 65.86 12.47 M 20.87 M -1.67 -1.6 B
431 1401/08/24 15,980 16,050 15,760 16,000 0.13 15,970 -0.06 1.84 1.57 M 2.51 B 0.42 0.51 53.16 55.51 7.81 M 13.27 M -1.7 -59.03 M
432 1401/08/23 16,070 16,080 15,550 16,040 -0.19 15,980 -0.56 3.41 4.19 M 6.69 B 1.07 1.39 25.96 58.85 9.49 M 22.23 M -2.34 -2.2 B
433 1401/08/22 16,280 16,280 15,890 16,000 -0.56 16,070 -0.12 2.45 1.92 M 3.08 B 0.42 0.56 57.03 86.62 8.49 M 14.2 M -1.67 -911.97 M
434 1401/08/21 15,960 16,260 15,960 16,210 1.57 16,090 0.81 1.88 3.09 M 5.0 B 0.6 0.92 57.88 76.73 13.52 M 22.43 M -1.66 -942.35 M
435 1401/08/18 15,990 16,250 15,320 16,150 3.66 15,960 2.44 6.07 5.05 M 8.06 B 1.12 1.57 41.76 90.18 17.0 M 26.24 M -1.54 -3.9 B
436 1401/08/17 15,620 15,850 15,450 15,650 2.83 15,580 2.37 2.59 4.38 M 6.83 B 1.1 1.41 59.54 93.27 16.74 M 21.18 M -1.26 -2.31 B
437 1401/08/16 14,690 15,550 14,410 15,550 5.85 15,220 3.61 7.91 5.21 M 7.93 B 1.64 1.76 73.33 94.6 24.33 M 27.89 M -1.15 -1.69 B
438 1401/08/15 14,780 14,790 14,400 14,740 1.03 14,690 0.69 2.71 5.07 M 7.45 B 1.83 1.77 62.68 96.03 25.94 M 39.52 M -1.52 -2.48 B
439 1401/08/14 14,230 14,820 14,200 14,690 3.38 14,590 2.67 4.37 5.99 M 8.74 B 2.42 2.15 39.04 82.7 17.42 M 32.58 M -1.87 -3.82 B
440 1401/08/11 14,220 14,600 14,140 14,220 0.0 14,210 -0.07 3.25 1.89 M 2.68 B 0.74 0.66 66.84 82.96 10.85 M 23.39 M -2.16 -431.8 M
441 1401/08/10 14,110 14,480 14,110 14,240 0.35 14,220 0.21 2.62 1.69 M 2.41 B 0.69 0.55 67.33 100.0 10.8 M 24.05 M -2.23 -785.86 M
442 1401/08/09 14,380 14,680 14,000 14,160 0.07 14,190 0.28 4.86 1.23 M 1.76 B 0.5 0.39 100.0 100.0 9.82 M 17.57 M -1.79 0.0
443 1401/08/08 14,000 14,320 13,760 14,290 0.85 14,150 -0.14 4.07 3.05 M 4.31 B 1.3 1.0 30.82 98.63 8.69 M 24.88 M -2.86 -2.92 B
444 1401/08/07 14,370 14,480 13,760 13,920 -3.13 14,170 -1.39 5.23 4.53 M 6.41 B 2.1 1.56 38.99 91.04 9.47 M 28.34 M -2.99 -3.34 B
445 1401/08/04 14,200 14,540 14,010 14,080 -3.16 14,370 -1.17 3.78 2.21 M 3.13 B 1.05 0.78 68.51 97.2 10.35 M 24.92 M -2.41 -897.74 M
446 1401/08/03 14,570 14,680 14,300 14,350 -1.51 14,540 -0.21 2.66 1.25 M 1.81 B 0.57 0.43 85.08 97.25 7.7 M 11.82 M -1.53 -220.44 M
447 1401/08/02 14,600 14,600 14,450 14,500 -0.55 14,570 -0.07 1.04 1.2 M 1.75 B 0.48 0.39 82.77 87.05 9.52 M 11.71 M -1.23 -74.92 M
448 1401/08/01 14,620 14,630 14,320 14,500 -0.89 14,580 -0.34 2.16 2.53 M 3.68 B 0.63 0.84 44.32 84.1 8.9 M 22.73 M -2.55 -1.46 B
449 1401/07/30 15,000 15,000 14,340 14,500 -1.69 14,630 -0.81 4.6 3.57 M 5.21 B 0.97 1.22 66.59 71.65 11.53 M 23.34 M -2.02 -263.54 M
450 1401/07/27 14,710 14,800 14,640 14,750 -0.2 14,750 -0.2 1.09 1.94 M 2.86 B 0.52 0.62 97.58 98.44 13.28 M 22.68 M -1.71 -24.44 M
451 1401/07/26 14,700 14,850 14,700 14,800 0.14 14,780 0.0 1.02 1.84 M 2.72 B 0.49 0.59 92.08 68.8 10.5 M 12.09 M -1.15 634.47 M
452 1401/07/25 14,880 14,890 14,500 14,710 -1.14 14,780 -0.67 2.69 2.63 M 3.87 B 0.7 0.85 67.18 99.08 7.35 M 18.71 M -2.55 -1.24 B
453 1401/07/24 14,510 15,160 14,500 14,790 4.23 14,880 4.86 4.55 9.99 M 14.86 B 4.21 3.77 99.03 65.67 26.09 M 21.07 M 1.24 4.96 B
454 1401/07/23 14,150 14,650 13,980 14,510 2.91 14,190 0.64 4.79 2.07 M 2.97 B 0.74 0.78 84.58 97.36 14.75 M 15.52 M -1.05 -378.98 M
455 1401/07/20 14,050 14,260 14,040 14,210 1.0 14,100 0.21 1.57 2.16 M 3.05 B 0.71 0.82 27.83 58.53 9.86 M 19.39 M -1.97 -935.78 M
456 1401/07/19 14,170 14,360 14,000 14,200 1.79 14,070 0.86 2.57 1.91 M 2.72 B 0.49 0.72 97.58 92.67 30.56 M 18.03 M 1.69 133.95 M
457 1401/07/18 13,880 14,140 13,880 14,060 1.3 13,950 0.5 1.87 2.6 M 3.65 B 0.69 0.98 59.3 55.27 25.74 M 15.5 M 1.66 146.87 M
458 1401/07/17 13,730 14,000 13,730 13,990 0.94 13,880 0.14 1.97 3.11 M 4.33 B 0.89 1.2 48.43 81.14 32.74 M 21.8 M 1.5 -1.42 B
459 1401/07/16 13,800 14,100 13,600 13,920 2.43 13,860 1.99 3.68 4.27 M 5.93 B 1.45 1.68 80.68 99.93 49.83 M 37.74 M 1.32 -1.14 B
460 1401/07/12 13,420 13,890 13,420 13,890 2.97 13,590 0.74 3.5 3.27 M 4.46 B 1.31 1.32 72.93 100.0 41.74 M 36.9 M 1.13 -1.21 B
461 1401/07/11 13,590 13,780 13,290 13,300 -2.21 13,490 -0.81 3.69 6.42 M 8.65 B 3.41 2.82 28.46 99.88 18.38 M 75.82 M -4.13 -6.18 B
462 1401/07/10 13,430 13,600 13,400 13,540 -1.02 13,600 -0.58 1.49 1.83 M 2.47 B 0.81 0.75 43.63 100.0 9.87 M 20.73 M -2.1 -1.39 B
463 1401/07/09 13,900 13,980 13,490 13,490 -1.6 13,680 -0.22 3.63 1.79 M 2.44 B 0.83 0.74 75.2 99.4 14.03 M 25.04 M -1.79 -591.33 M
464 1401/07/06 13,650 14,120 13,650 13,900 2.21 13,710 0.81 3.44 1.44 M 2.01 B 0.65 0.58 78.16 97.25 17.65 M 15.64 M 1.13 -383.8 M
465 1401/07/04 13,500 13,890 13,460 13,760 1.4 13,600 0.22 3.19 1.06 M 1.45 B 0.33 0.42 75.54 100.0 12.92 M 16.34 M -1.26 -355.67 M
466 1401/07/02 13,590 13,880 13,220 13,540 -1.88 13,570 -1.67 4.99 3.29 M 4.43 B 1.09 1.34 37.12 99.07 13.7 M 28.67 M -2.09 -2.74 B
467 1401/06/30 13,790 13,980 13,670 13,750 -0.58 13,800 -0.22 2.27 3.7 M 5.11 B 1.45 1.59 27.69 99.72 12.97 M 41.4 M -3.19 -3.68 B
468 1401/06/29 13,750 13,970 13,750 13,870 0.36 13,830 0.07 1.6 1.29 M 1.79 B 0.5 0.55 53.54 100.0 11.42 M 18.1 M -1.58 -832.57 M
469 1401/06/28 13,710 13,940 13,700 13,900 0.58 13,820 0.0 1.75 1.76 M 2.44 B 0.65 0.74 24.21 100.0 6.08 M 19.96 M -3.28 -1.85 B
470 1401/06/27 13,920 13,980 13,740 13,800 -1.5 13,820 -1.36 1.75 6.17 M 8.53 B 3.47 2.78 24.21 50.46 14.75 M 33.38 M -2.26 -2.24 B
471 1401/06/23 14,000 14,020 13,920 14,000 -0.21 14,010 -0.14 0.72 2.19 M 3.06 B 1.24 0.95 79.44 86.27 19.92 M 25.13 M -1.26 -208.9 M
472 1401/06/22 14,170 14,170 14,000 14,050 0.14 14,030 0.0 1.21 1.33 M 1.86 B 0.65 0.54 82.02 92.49 12.96 M 20.78 M -1.6 -195.24 M
473 1401/06/21 14,030 14,150 13,900 14,040 0.07 14,030 0.0 1.8 1.37 M 1.92 B 0.65 0.53 75.95 100.0 11.96 M 14.23 M -1.19 -462.01 M
474 1401/06/20 14,050 14,180 13,810 14,050 -0.14 14,030 -0.28 2.68 2.48 M 3.47 B 1.09 0.93 39.3 99.91 10.34 M 24.97 M -2.41 -2.11 B
475 1401/06/19 14,250 14,250 13,880 14,050 -0.28 14,070 -0.14 2.67 1.53 M 2.15 B 0.64 0.56 64.35 100.0 13.45 M 12.97 M 1.04 -767.34 M
476 1401/06/16 14,270 14,270 14,070 14,150 0.78 14,090 0.36 1.42 2.12 M 3.0 B 0.87 0.76 84.6 100.0 15.94 M 23.97 M -1.5 -461.41 M
477 1401/06/15 13,990 14,340 13,990 14,180 2.09 14,040 1.08 2.5 2.67 M 3.78 B 0.93 0.96 98.47 100.0 24.18 M 23.49 M 1.03 -58.02 M
478 1401/06/14 14,000 14,230 13,820 14,100 2.1 13,890 0.58 2.97 1.76 M 2.47 B 0.62 0.54 70.11 96.76 12.46 M 13.21 M -1.06 -658.56 M
479 1401/06/13 13,740 14,100 13,560 14,010 2.11 13,810 0.66 3.98 3.29 M 4.56 B 1.22 1.03 46.22 95.84 13.59 M 21.3 M -1.57 -2.26 B
480 1401/06/12 13,800 13,900 13,550 13,740 0.07 13,720 -0.07 2.58 2.09 M 2.87 B 0.81 0.6 84.44 99.29 19.69 M 22.6 M -1.15 -425.83 M
481 1401/06/09 13,970 13,970 13,550 13,790 0.44 13,730 0.0 3.1 2.33 M 3.2 B 0.91 0.66 67.46 95.0 13.07 M 29.48 M -2.26 -880.05 M
482 1401/06/08 13,790 13,900 13,620 13,800 2.07 13,730 1.55 2.06 4.9 M 6.72 B 2.67 1.39 84.49 34.69 40.57 M 15.87 M 2.56 3.35 B
483 1401/06/07 13,700 13,700 13,470 13,600 0.89 13,520 0.3 1.71 1.54 M 2.1 B 0.82 0.42 71.67 54.56 15.02 M 10.03 M 1.5 358.57 M
484 1401/06/06 13,750 13,750 13,300 13,530 1.12 13,480 0.75 3.38 2.58 M 3.5 B 1.35 0.71 60.51 100.0 18.41 M 24.81 M -1.35 -1.38 B
485 1401/06/05 13,400 13,800 13,370 13,560 2.26 13,380 0.9 3.22 1.49 M 2.03 B 0.7 0.4 81.82 95.86 10.8 M 12.18 M -1.13 -285.47 M
486 1401/06/02 13,310 13,480 13,010 13,370 1.13 13,260 0.3 3.61 2.35 M 3.13 B 0.97 0.63 82.63 99.84 12.3 M 31.52 M -2.56 -537.8 M
487 1401/06/01 13,280 13,600 13,270 13,310 1.29 13,220 0.61 2.49 1.19 M 1.61 B 0.39 0.31 100.0 90.83 9.99 M 11.06 M -1.11 147.45 M
488 1401/05/31 13,200 13,400 12,900 13,260 1.22 13,140 0.31 3.88 1.75 M 2.32 B 0.51 0.42 79.5 100.0 15.22 M 16.66 M -1.09 -474.74 M
489 1401/05/30 13,060 13,360 13,000 13,130 -0.08 13,100 -0.3 2.77 2.74 M 3.58 B 0.71 0.66 56.27 99.55 14.3 M 32.43 M -2.27 -1.55 B
490 1401/05/29 13,600 13,600 12,900 13,120 -0.61 13,140 -0.45 5.43 2.68 M 3.52 B 0.7 0.65 53.2 99.98 12.31 M 29.79 M -2.42 -1.64 B
491 1401/05/26 13,210 13,410 13,150 13,200 0.08 13,200 0.08 1.98 3.71 M 4.89 B 1.01 0.9 59.65 94.63 18.25 M 44.54 M -2.44 -1.71 B
492 1401/05/25 13,280 13,280 13,090 13,190 -0.68 13,190 -0.68 1.45 4.3 M 5.67 B 1.28 1.05 29.11 99.88 12.8 M 39.09 M -3.05 -4.02 B
493 1401/05/24 13,450 13,450 13,200 13,280 -0.23 13,280 -0.23 1.89 3.64 M 4.84 B 0.75 0.92 44.59 99.99 14.18 M 42.78 M -3.02 -2.68 B
494 1401/05/23 13,440 13,440 13,240 13,350 -1.77 13,310 -2.06 1.51 4.86 M 6.47 B 1.12 1.25 65.17 100.0 22.31 M 43.72 M -1.96 -2.25 B
495 1401/05/22 13,600 13,950 13,360 13,530 -0.73 13,590 -0.29 4.42 2.75 M 3.73 B 0.51 0.71 87.19 99.97 14.52 M 23.02 M -1.59 -476.79 M
496 1401/05/19 13,670 13,810 13,350 13,500 -2.32 13,630 -1.37 3.45 2.83 M 3.81 B 0.52 0.73 68.05 99.61 12.36 M 19.19 M -1.55 -1.2 B
497 1401/05/18 14,000 14,100 13,500 13,670 -0.65 13,820 0.44 4.44 2.74 M 3.8 B 0.47 0.7 78.2 99.87 12.75 M 19.07 M -1.5 -823.05 M
498 1401/05/15 13,030 13,910 13,030 13,900 5.86 13,760 4.8 6.75 11.04 M 15.19 B 2.44 2.91 39.37 38.75 22.83 M 22.82 M -1.0 94.85 M
499 1401/05/12 13,230 13,390 13,040 13,320 2.15 13,130 0.69 2.68 2.32 M 3.07 B 0.53 0.63 78.17 95.96 12.64 M 17.14 M -1.36 -546.41 M
500 1401/05/11 12,950 13,220 12,680 13,180 3.78 13,040 2.68 4.26 8.19 M 10.67 B 2.43 2.31 43.83 65.32 22.17 M 31.26 M -1.41 -2.29 B
501 1401/05/10 12,730 12,980 12,610 12,800 1.51 12,700 0.71 2.93 2.93 M 3.74 B 0.85 0.81 74.35 100.0 16.56 M 24.62 M -1.49 -959.82 M
502 1401/05/09 12,520 12,750 12,390 12,720 0.95 12,610 0.08 2.91 4.88 M 6.15 B 1.64 1.38 55.02 93.3 27.75 M 28.28 M -1.02 -2.36 B
503 1401/05/08 12,800 12,800 12,400 12,700 1.52 12,600 0.72 3.23 4.27 M 5.38 B 1.15 1.23 59.83 100.0 20.13 M 26.39 M -1.31 -2.16 B
504 1401/05/05 12,500 12,810 12,470 12,650 1.77 12,510 0.64 2.73 1.76 M 2.22 B 0.43 0.5 85.54 93.01 10.42 M 14.95 M -1.43 -165.63 M
505 1401/05/04 12,260 12,600 12,260 12,580 1.53 12,430 0.32 2.77 3.02 M 3.76 B 0.76 0.86 47.37 98.33 14.84 M 21.62 M -1.46 -1.92 B
506 1401/05/03 12,300 12,520 12,200 12,260 -2.7 12,390 -1.67 2.62 3.25 M 3.99 B 0.82 0.92 49.32 100.0 13.95 M 25.9 M -1.86 -2.02 B
507 1401/05/02 12,990 12,990 12,400 12,500 -1.11 12,600 -0.32 4.76 2.56 M 3.22 B 0.62 0.68 89.25 99.89 10.9 M 17.89 M -1.64 -342.91 M
508 1401/05/01 12,240 12,650 12,170 12,650 5.95 12,640 5.86 3.94 8.03 M 10.14 B 2.86 2.19 32.36 76.8 20.39 M 28.64 M -1.4 -4.51 B
509 1401/04/29 11,920 12,140 11,890 12,130 3.15 11,940 1.53 2.1 3.4 M 4.08 B 1.24 0.94 58.94 100.0 18.92 M 21.46 M -1.13 -1.67 B
510 1401/04/28 11,930 11,930 11,570 11,720 -0.51 11,760 -0.17 3.11 2.64 M 3.1 B 0.96 0.73 65.26 99.95 10.82 M 24.21 M -2.24 -1.08 B
511 1401/04/26 11,710 12,000 11,580 11,770 0.09 11,780 0.17 3.63 3.22 M 3.79 B 1.26 0.89 82.91 97.92 16.99 M 21.97 M -1.29 -569.22 M
512 1401/04/25 11,590 12,000 11,450 11,890 0.85 11,760 -0.25 4.8 3.52 M 4.14 B 1.37 0.99 42.61 96.46 8.77 M 20.47 M -2.33 -2.23 B
513 1401/04/22 11,610 11,990 11,610 11,740 -0.25 11,790 0.17 3.27 1.27 M 1.5 B 0.31 0.36 90.73 99.09 8.33 M 13.13 M -1.58 -125.12 M
514 1401/04/21 11,960 11,960 11,580 11,760 -0.68 11,770 -0.59 3.28 2.99 M 3.51 B 0.84 0.87 52.64 99.99 10.45 M 25.28 M -2.42 -1.66 B
515 1401/04/20 11,650 11,990 11,520 11,790 -0.51 11,840 -0.08 4.08 2.71 M 3.21 B 0.66 0.76 82.77 95.43 19.66 M 17.79 M 1.11 -405.82 M
516 1401/04/18 11,660 12,110 11,650 11,720 -1.6 11,850 -0.5 3.95 2.31 M 2.72 B 0.51 0.64 82.95 99.96 9.14 M 15.29 M -1.67 -463.14 M
517 1401/04/15 11,950 11,980 11,730 11,870 -1.41 11,910 -1.08 2.13 3.57 M 4.23 B 0.8 1.02 52.84 100.0 7.66 M 23.92 M -3.12 -2.0 B
518 1401/04/14 12,310 12,530 11,930 12,130 -4.41 12,040 -5.12 5.03 9.12 M 10.98 B 2.87 2.83 87.03 88.93 14.75 M 36.7 M -2.49 -208.16 M
519 1401/04/13 12,540 12,540 12,540 12,540 -1.18 12,690 0.0 0.0 98.99 K 124.13 M 0.03 0.03 100.0 100.0 5.91 M 11.28 M -1.91 0.0
520 1401/04/07 14,890 14,890 14,600 14,710 0.0 14,710 0.0 1.99 5.33 M 7.84 B 1.64 1.65 89.75 78.23 18.72 M 28.67 M -1.53 903.86 M
521 1401/04/06 14,210 14,980 14,210 14,810 0.0 14,710 -0.68 5.42 4.66 M 6.86 B 1.54 1.48 64.3 96.72 17.29 M 30.01 M -1.74 -2.22 B
522 1401/04/05 14,990 14,990 14,450 14,680 -2.07 14,810 -1.2 3.74 2.96 M 4.36 B 0.78 0.94 93.42 100.0 22.12 M 27.75 M -1.25 -286.64 M
523 1401/04/04 15,000 15,150 14,750 14,880 -1.06 14,990 -0.33 2.71 2.86 M 4.28 B 0.63 0.91 99.97 83.21 17.17 M 17.27 M -1.01 716.68 M
524 1401/04/01 14,920 15,210 14,900 15,050 0.27 15,040 0.2 2.08 2.66 M 4.01 B 0.59 0.84 99.85 50.15 18.81 M 10.59 M 1.78 1.99 B
525 1401/03/31 14,920 15,200 14,810 15,150 1.27 15,010 0.33 2.63 3.14 M 4.73 B 0.72 1.01 66.92 83.21 17.99 M 15.08 M 1.19 -770.62 M
526 1401/03/30 15,100 15,250 14,850 14,950 0.95 14,960 1.01 2.69 3.51 M 5.27 B 0.83 1.07 99.71 67.52 18.06 M 14.01 M 1.29 1.7 B
527 1401/03/29 14,780 15,080 14,050 14,970 2.25 14,810 1.16 7.33 6.92 M 10.25 B 2.05 2.19 94.33 71.71 30.78 M 20.7 M 1.49 2.32 B
528 1401/03/28 14,450 14,900 14,430 14,750 3.07 14,640 2.31 3.26 6.39 M 9.36 B 2.71 2.11 84.58 62.94 24.89 M 16.14 M 1.54 2.03 B
529 1401/03/25 14,300 14,450 14,200 14,440 1.19 14,310 0.28 1.76 2.57 M 3.69 B 1.25 0.8 100.0 100.0 19.03 M 22.11 M -1.16 0.0
530 1401/03/24 14,200 14,420 14,140 14,310 0.56 14,270 0.28 1.98 2.54 M 3.63 B 0.98 0.77 100.0 90.81 14.88 M 18.84 M -1.27 333.78 M
531 1401/03/23 14,200 14,490 14,100 14,230 1.21 14,230 1.21 2.77 2.8 M 4.01 B 1.09 0.83 98.21 93.68 13.83 M 19.89 M -1.44 181.75 M
532 1401/03/22 14,140 14,360 13,890 14,280 2.29 14,060 0.72 3.38 2.61 M 3.69 B 1.08 0.74 94.06 93.81 14.98 M 14.15 M 1.06 9.06 M
533 1401/03/21 14,150 14,150 13,680 13,700 -2.07 13,960 -0.21 3.44 1.28 M 1.77 B 0.45 0.33 69.04 99.08 7.68 M 11.84 M -1.54 -531.48 M
534 1401/03/18 14,010 14,370 13,980 13,980 0.0 13,990 0.07 2.79 1.07 M 1.5 B 0.34 0.26 74.96 99.06 8.43 M 9.04 M -1.07 -360.73 M
535 1401/03/17 13,700 14,200 13,360 14,160 -0.07 13,980 -1.34 6.29 5.19 M 7.25 B 1.96 1.22 39.4 96.54 13.8 M 26.21 M -1.9 -4.14 B
536 1401/03/16 14,280 14,790 13,750 13,910 -2.59 14,170 -0.77 7.56 2.65 M 3.73 B 0.96 0.61 82.95 98.84 11.5 M 14.63 M -1.27 -592.58 M
537 1401/03/11 13,750 14,500 13,750 14,470 1.47 14,280 0.14 5.45 1.88 M 2.69 B 0.62 0.43 62.36 96.8 12.82 M 23.48 M -1.83 -927.35 M
538 1401/03/08 14,310 14,490 14,050 14,460 0.7 14,260 -0.7 3.13 3.43 M 4.88 B 1.19 0.79 79.25 82.83 24.33 M 14.14 M 1.72 -175.16 M
539 1401/03/07 14,070 14,700 14,070 14,110 -2.56 14,360 -0.83 4.48 2.74 M 3.91 B 0.95 0.63 74.17 99.01 15.86 M 21.65 M -1.36 -972.44 M
540 1401/03/04 14,850 14,850 14,040 14,510 -0.07 14,480 -0.28 5.77 2.56 M 3.7 B 0.89 0.58 81.88 90.78 11.77 M 17.38 M -1.48 -328.75 M
541 1401/03/03 13,860 14,700 13,860 14,460 0.14 14,520 0.55 6.06 3.14 M 4.57 B 0.89 0.7 71.62 87.52 18.92 M 17.78 M 1.06 -726.53 M
542 1401/03/02 14,700 14,750 14,100 14,340 -2.18 14,440 -1.5 4.61 3.36 M 4.82 B 0.89 0.68 94.16 100.0 21.94 M 20.53 M 1.07 -281.96 M
543 1401/03/01 14,700 14,760 14,480 14,660 -0.07 14,660 -0.07 1.93 2.68 M 3.92 B 0.67 0.53 57.57 100.0 12.21 M 18.59 M -1.52 -1.66 B
544 1401/02/31 14,800 14,800 14,280 14,510 -2.75 14,670 -1.68 3.64 2.75 M 3.98 B 0.58 0.54 85.39 99.67 12.14 M 16.46 M -1.36 -568.21 M
545 1401/02/28 14,830 15,000 14,400 14,800 -1.92 14,920 -1.13 4.17 2.36 M 3.48 B 0.46 0.47 75.55 99.57 10.09 M 13.61 M -1.35 -836.8 M
546 1401/02/27 14,910 15,350 14,800 14,980 2.04 15,090 2.79 3.72 6.47 M 9.76 B 1.38 1.3 62.95 70.29 17.22 M 18.7 M -1.09 -716.69 M
547 1401/02/26 14,530 14,850 14,350 14,800 2.0 14,680 1.17 3.48 4.72 M 6.93 B 0.96 0.93 52.42 77.21 14.24 M 12.08 M 1.18 -1.72 B
548 1401/02/25 14,870 14,880 14,000 14,500 -0.62 14,510 -0.55 6.29 3.79 M 5.49 B 0.64 0.65 79.71 99.15 14.39 M 18.51 M -1.29 -1.07 B
549 1401/02/24 14,400 14,880 14,220 14,610 3.25 14,590 3.11 4.64 6.54 M 9.54 B 1.2 1.14 74.76 93.52 21.41 M 22.64 M -1.06 -1.79 B
550 1401/02/21 14,030 14,300 14,030 14,160 0.07 14,150 0.0 1.92 4.04 M 5.72 B 0.63 0.71 96.27 89.97 13.96 M 17.14 M -1.23 359.87 M
551 1401/02/20 14,410 14,410 13,800 14,050 -1.2 14,150 -0.49 4.42 4.43 M 6.26 B 0.7 0.79 78.46 92.52 17.0 M 16.6 M 1.02 -880.04 M
552 1401/02/19 14,290 14,360 14,060 14,140 -1.05 14,220 -0.49 2.13 5.67 M 8.06 B 0.98 1.06 63.59 99.48 21.37 M 22.53 M -1.05 -2.89 B
553 1401/02/17 13,940 14,370 13,940 14,220 4.87 14,290 5.38 3.08 8.87 M 12.68 B 1.96 1.76 75.86 66.48 16.45 M 15.47 M 1.06 1.19 B
554 1401/02/12 13,400 13,900 13,180 13,770 4.64 13,560 3.04 5.46 4.32 M 5.87 B 1.01 0.88 51.03 91.13 12.27 M 15.06 M -1.23 -2.35 B
555 1401/02/11 13,000 13,380 12,790 13,350 4.38 13,160 2.89 4.61 8.81 M 11.6 B 2.77 1.97 55.64 80.2 25.3 M 21.78 M 1.16 -2.85 B
556 1401/02/10 12,520 12,990 12,520 12,810 1.91 12,790 1.75 3.75 3.84 M 4.93 B 1.13 0.88 88.1 99.99 15.08 M 20.45 M -1.36 -586.28 M
557 1401/02/07 12,540 12,800 12,450 12,540 -0.24 12,570 0.0 2.81 3.0 M 3.77 B 0.56 0.7 100.0 98.62 16.05 M 14.76 M 1.09 52.15 M
558 1401/02/06 12,430 12,800 12,430 12,540 -0.16 12,570 0.08 2.98 2.63 M 3.31 B 0.46 0.61 100.0 100.0 11.66 M 15.12 M -1.3 0.0
559 1401/02/05 12,650 12,750 12,340 12,500 -1.65 12,560 -1.18 3.32 3.14 M 3.92 B 0.56 0.74 100.0 100.0 11.41 M 20.54 M -1.8 0.0
560 1401/02/04 12,560 12,950 12,480 12,650 -2.32 12,710 -1.85 3.77 3.28 M 4.13 B 0.59 0.79 91.84 97.83 12.78 M 17.43 M -1.36 -247.4 M
561 1401/01/31 13,290 13,290 12,770 12,870 -1.53 12,950 -0.92 4.07 4.93 M 6.38 B 0.88 1.25 99.82 86.44 16.81 M 19.16 M -1.14 854.21 M
562 1401/01/30 12,500 13,290 12,430 13,110 4.55 13,070 4.23 6.92 12.99 M 16.98 B 3.0 3.88 98.73 71.67 36.69 M 23.18 M 1.58 4.6 B
563 1401/01/29 12,240 12,790 12,240 12,500 1.13 12,540 1.46 4.49 4.07 M 5.11 B 0.57 1.26 96.03 96.24 18.66 M 20.84 M -1.12 -10.68 M
564 1401/01/28 12,480 12,650 12,150 12,400 -0.08 12,360 -0.4 4.12 3.03 M 3.73 B 0.4 0.94 69.64 86.57 9.85 M 13.64 M -1.38 -632.1 M
565 1401/01/27 12,580 12,790 12,290 12,400 0.9 12,410 0.98 4.07 2.94 M 3.67 B 0.39 0.91 95.86 77.93 10.0 M 14.76 M -1.48 658.72 M
566 1401/01/24 11,840 12,590 11,840 12,590 2.94 12,290 0.49 6.33 4.86 M 5.98 B 0.69 1.56 69.34 82.14 12.13 M 14.16 M -1.17 -765.26 M
567 1401/01/23 12,820 12,820 12,190 12,190 -4.99 12,230 -4.68 5.17 6.76 M 8.27 B 1.13 2.37 72.34 92.63 10.76 M 18.83 M -1.75 -1.68 B
568 1401/01/22 12,700 12,830 12,700 12,820 4.91 12,830 4.99 1.02 18.21 M 23.36 B 6.52 8.65 82.42 30.16 24.84 M 17.66 M 1.41 12.21 B
569 1401/01/21 11,940 12,320 11,940 12,320 4.94 12,220 4.09 3.18 4.78 M 5.84 B 2.3 2.41 100.0 83.05 18.02 M 17.96 M 1.0 989.87 M
570 1401/01/20 11,730 11,900 11,670 11,880 2.41 11,740 1.21 1.97 3.27 M 3.86 B 2.09 1.68 89.63 98.46 13.77 M 19.48 M -1.41 -340.88 M
571 1401/01/17 11,660 11,810 11,660 11,720 1.91 11,600 0.87 1.29 2.04 M 2.39 B 1.39 1.07 91.84 97.08 10.76 M 11.32 M -1.05 -125.32 M
572 1401/01/16 11,690 11,690 11,500 11,650 1.84 11,500 0.52 1.65 1.7 M 1.98 B 1.19 0.91 100.0 98.36 8.56 M 14.2 M -1.66 32.54 M
573 1401/01/15 11,760 11,840 11,380 11,600 2.65 11,440 1.24 4.04 2.17 M 2.52 B 1.34 1.19 100.0 99.64 9.88 M 12.01 M -1.22 9.2 M
574 1401/01/14 11,370 11,690 11,260 11,610 3.66 11,300 0.89 3.82 1.21 M 1.41 B 0.7 0.64 96.93 100.0 6.19 M 8.41 M -1.36 -43.07 M
575 1401/01/10 11,460 11,460 11,110 11,370 1.7 11,200 0.18 3.15 693.57 K 787.27 M 0.38 0.36 96.77 99.94 4.98 M 7.22 M -1.45 -24.91 M
576 1401/01/09 11,490 11,490 11,040 11,350 2.16 11,180 0.63 4.08 1.57 M 1.77 B 0.9 0.82 100.0 100.0 8.21 M 11.91 M -1.45 0.0
577 1401/01/08 11,250 11,480 11,250 11,440 4.19 11,110 1.18 2.04 1.5 M 1.72 B 0.92 0.78 100.0 99.6 6.78 M 12.85 M -1.89 6.87 M
578 1401/01/07 10,980 11,230 10,920 11,230 4.95 10,980 2.62 2.84 3.11 M 3.46 B 2.4 1.66 100.0 93.95 13.78 M 16.66 M -1.21 209.3 M
579 1401/01/06 10,880 11,000 10,750 10,910 3.51 10,700 1.52 2.33 1.82 M 1.99 B 1.21 0.98 100.0 100.0 8.73 M 15.43 M -1.77 0.0
580 1400/12/28 10,320 10,850 10,320 10,700 2.29 10,540 0.76 5.14 1.2 M 1.29 B 0.61 0.65 100.0 100.0 7.19 M 11.66 M -1.62 0.0
581 1400/12/25 10,460 10,600 10,400 10,500 0.48 10,460 0.1 1.92 1.09 M 1.15 B 0.49 0.58 100.0 100.0 7.31 M 9.97 M -1.37 0.0
582 1400/12/24 10,500 10,500 10,350 10,370 -0.86 10,450 -0.1 1.45 951.41 K 991.36 M 0.4 0.51 100.0 100.0 6.79 M 8.77 M -1.29 0.0
583 1400/12/23 10,500 10,630 10,380 10,420 -0.29 10,460 0.1 2.41 1.41 M 1.48 B 0.52 0.76 100.0 100.0 5.24 M 13.24 M -2.53 0.0
584 1400/12/22 10,400 10,660 10,300 10,550 1.25 10,450 0.29 3.5 2.85 M 2.99 B 1.1 1.63 52.78 93.83 9.5 M 15.76 M -1.66 -1.23 B
585 1400/12/21 10,600 10,640 10,290 10,400 0.29 10,420 0.48 3.4 3.56 M 3.72 B 1.49 2.17 38.87 100.0 8.21 M 16.53 M -2.01 -2.27 B
586 1400/12/18 10,300 10,600 10,190 10,570 2.72 10,370 0.78 4.02 2.43 M 2.54 B 1.14 1.55 70.27 99.98 7.57 M 12.22 M -1.61 -755.11 M
587 1400/12/17 10,220 10,390 10,210 10,340 0.58 10,290 0.1 1.76 1.6 M 1.65 B 0.78 1.03 93.7 100.0 8.74 M 11.08 M -1.27 -104.05 M
588 1400/12/16 10,220 10,480 10,120 10,310 2.38 10,280 2.09 3.56 3.13 M 3.25 B 1.86 2.18 94.07 99.68 9.39 M 14.11 M -1.5 -182.6 M
589 1400/12/15 9,950 10,210 9,950 10,210 2.2 10,070 0.8 2.61 2.29 M 2.33 B 1.33 1.64 65.83 65.83 6.41 M 6.75 M -1.05 0.0
590 1400/12/14 9,990 10,120 9,850 9,930 -0.9 9,990 -0.3 2.74 2.5 M 2.5 B 1.65 1.87 93.76 99.91 7.48 M 22.26 M -2.98 -153.54 M
591 1400/12/11 9,960 10,200 9,920 9,990 -0.3 10,020 0.0 2.82 1.19 M 1.19 B 0.78 0.89 100.0 99.35 6.1 M 12.06 M -1.98 7.75 M
592 1400/12/09 9,860 10,180 9,860 10,020 0.1 10,020 0.1 3.25 1.12 M 1.12 B 0.66 0.78 100.0 100.0 5.66 M 10.58 M -1.87 0.0
593 1400/12/08 10,100 10,100 9,860 9,920 -0.9 10,010 0.0 2.43 1.31 M 1.31 B 0.74 0.9 100.0 100.0 8.91 M 14.24 M -1.6 0.0
594 1400/12/07 9,990 10,040 9,850 9,930 -1.59 10,010 -0.79 1.93 2.53 M 2.51 B 1.6 1.74 98.53 100.0 7.98 M 23.69 M -2.97 -36.79 M
595 1400/12/04 10,270 10,270 10,000 10,040 -0.4 10,090 0.1 2.7 1.44 M 1.46 B 0.95 0.88 99.3 67.59 7.31 M 12.16 M -1.66 462.34 M
596 1400/12/03 10,010 10,280 9,990 10,270 1.88 10,080 0.0 2.9 1.27 M 1.28 B 0.81 0.77 100.0 100.0 5.65 M 12.53 M -2.22 0.0
597 1400/12/02 10,140 10,150 9,900 10,100 -0.2 10,080 -0.4 2.53 1.88 M 1.89 B 1.36 1.1 95.87 100.0 8.42 M 16.85 M -2.0 -78.04 M
598 1400/12/01 10,080 10,170 9,870 9,950 -2.64 10,120 -0.98 3.04 1.78 M 1.77 B 1.46 0.99 88.76 97.7 5.68 M 22.48 M -3.96 -158.38 M
599 1400/11/30 10,010 10,340 10,000 10,070 -2.14 10,220 -0.68 3.4 1.5 M 1.51 B 1.34 0.83 82.99 95.76 5.8 M 15.89 M -2.74 -192.88 M
600 1400/11/27 10,120 10,400 10,000 10,000 -3.1 10,290 -0.29 4.0 1.16 M 1.18 B 1.02 0.64 93.67 98.42 7.11 M 13.39 M -1.88 -56.26 M
601 1400/11/25 10,050 10,300 10,050 10,150 -2.03 10,320 -0.39 2.49 1.5 M 1.54 B 1.45 0.82 64.97 98.27 6.83 M 18.63 M -2.73 -511.44 M
602 1400/11/24 10,350 10,350 10,100 10,110 -2.88 10,360 -0.48 2.48 960.7 K 975.09 M 0.89 0.52 71.7 99.16 5.64 M 14.65 M -2.6 -267.8 M
603 1400/11/23 10,430 10,430 10,200 10,290 -1.34 10,410 -0.19 2.25 967.33 K 998.89 M 0.91 0.5 83.38 99.69 7.0 M 11.32 M -1.62 -162.99 M
604 1400/11/20 10,450 10,450 10,220 10,400 -0.57 10,430 -0.29 2.25 993.34 K 1.03 B 0.85 0.5 79.03 100.0 5.79 M 7.77 M -1.34 -215.2 M
605 1400/11/19 10,300 10,480 10,200 10,410 -0.67 10,460 -0.19 2.75 1.28 M 1.34 B 1.08 0.65 70.51 98.11 8.97 M 10.92 M -1.22 -368.54 M
606 1400/11/18 10,200 10,510 10,150 10,400 -1.05 10,480 -0.29 3.55 973.92 K 1.01 B 0.8 0.49 95.13 99.31 8.9 M 9.46 M -1.06 -42.18 M
607 1400/11/17 10,570 10,680 10,180 10,330 -2.18 10,510 -0.47 4.91 1.16 M 1.2 B 0.73 0.57 94.7 98.02 7.55 M 10.75 M -1.42 -39.73 M
608 1400/11/16 10,980 10,980 10,570 10,670 1.43 10,560 0.38 3.88 916.21 K 984.09 M 0.52 0.44 95.64 100.0 7.71 M 8.87 M -1.15 -42.92 M
609 1400/11/13 10,570 10,800 10,550 10,760 2.87 10,520 0.57 2.37 1.54 M 1.64 B 0.8 0.74 100.0 100.0 12.52 M 10.52 M 1.19 0.0
610 1400/11/12 10,750 10,750 10,470 10,570 1.44 10,460 0.38 2.67 1.35 M 1.43 B 0.51 0.66 99.75 100.0 14.53 M 12.0 M 1.21 -3.56 M
611 1400/11/11 10,630 10,720 10,340 10,570 1.93 10,420 0.48 3.68 1.13 M 1.2 B 0.41 0.55 99.74 100.0 8.55 M 6.55 M 1.3 -3.15 M
612 1400/11/10 10,640 10,640 10,360 10,590 4.44 10,370 2.27 2.7 2.93 M 3.09 B 1.04 1.41 94.81 91.28 13.93 M 12.8 M 1.09 108.95 M
613 1400/11/09 10,200 10,450 10,080 10,450 4.92 10,140 1.81 3.67 1.93 M 2.0 B 0.62 0.93 67.48 100.0 10.01 M 9.49 M 1.05 -650.95 M
614 1400/11/06 9,930 10,200 9,930 10,120 2.74 9,960 1.12 2.72 2.29 M 2.31 B 0.76 1.09 99.22 100.0 4.89 M 12.35 M -2.52 -18.05 M
615 1400/11/05 10,000 10,170 9,790 9,950 -3.4 9,850 -4.37 3.88 5.07 M 4.99 B 2.21 2.66 81.36 96.63 3.73 M 27.88 M -7.47 -762.39 M
616 1400/11/04 10,360 10,400 9,930 10,020 -3.93 10,300 -1.25 4.73 1.61 M 1.62 B 0.7 0.84 85.83 86.13 6.32 M 12.91 M -2.04 -4.79 M
617 1400/11/03 10,580 10,590 10,220 10,300 -4.19 10,430 -2.98 3.62 3.28 M 3.37 B 1.66 1.76 57.04 96.01 8.66 M 28.9 M -3.34 -1.31 B
618 1400/11/02 10,730 11,250 10,500 10,600 -1.12 10,750 0.28 7.14 3.38 M 3.64 B 1.93 1.82 73.35 95.74 13.9 M 28.56 M -2.05 -814.69 M
619 1400/10/29 10,700 10,940 10,520 10,750 0.28 10,720 0.0 3.99 1.78 M 1.91 B 0.96 0.88 98.06 100.0 13.26 M 16.72 M -1.26 -36.94 M
620 1400/10/28 10,550 10,680 10,400 10,500 -2.96 10,720 -0.92 2.69 1.41 M 1.48 B 0.81 0.68 57.03 100.0 5.73 M 13.66 M -2.39 -634.13 M
621 1400/10/27 10,990 10,990 10,530 10,550 -3.03 10,820 -0.55 4.37 1.75 M 1.87 B 1.05 0.85 63.58 91.56 7.33 M 20.12 M -2.74 -522.61 M
622 1400/10/26 10,800 11,040 10,790 10,950 0.55 10,880 -0.09 2.32 1.55 M 1.69 B 0.87 0.74 80.28 100.0 10.67 M 14.31 M -1.34 -333.08 M
623 1400/10/25 10,700 11,080 10,700 11,080 1.93 10,890 0.18 3.55 2.27 M 2.47 B 1.4 1.07 94.65 96.89 26.02 M 13.39 M 1.94 -55.35 M
624 1400/10/22 11,000 11,000 10,650 10,850 -0.82 10,870 -0.64 3.29 2.33 M 2.51 B 1.55 1.12 65.24 74.23 10.85 M 23.59 M -2.17 -225.72 M
625 1400/10/21 11,050 11,080 10,700 10,890 -0.64 10,940 -0.18 3.55 823.98 K 894.18 M 0.54 0.38 72.1 97.55 4.57 M 10.9 M -2.38 -227.53 M
626 1400/10/20 10,730 11,140 10,670 10,870 -1.27 10,960 -0.45 4.4 1.34 M 1.45 B 0.92 0.61 59.43 95.85 7.05 M 14.02 M -1.99 -527.28 M
627 1400/10/19 10,990 11,000 10,730 10,800 -3.05 11,010 -1.17 2.52 2.17 M 2.36 B 1.26 1.0 64.75 100.0 10.18 M 20.69 M -2.03 -831.49 M
628 1400/10/18 11,160 11,200 10,920 11,000 -1.26 11,140 0.0 2.56 1.41 M 1.57 B 0.77 0.62 94.21 99.73 12.77 M 14.52 M -1.14 -86.82 M
629 1400/10/15 11,000 11,190 10,850 11,190 0.36 11,140 -0.09 3.13 1.76 M 1.96 B 0.86 0.67 75.15 99.55 16.74 M 18.77 M -1.12 -478.54 M
630 1400/10/14 11,010 11,230 10,900 11,080 -0.81 11,150 -0.18 3.03 968.33 K 1.07 B 0.47 0.36 71.54 99.77 3.16 M 11.03 M -3.49 -302.68 M
631 1400/10/13 11,290 11,290 11,110 11,150 -0.18 11,170 0.0 1.62 943.51 K 1.05 B 0.42 0.35 64.76 100.0 6.7 M 10.14 M -1.51 -371.82 M
632 1400/10/12 11,110 11,210 11,070 11,210 0.36 11,170 0.0 1.26 3.53 M 3.95 B 1.78 1.35 62.26 92.96 20.66 M 31.65 M -1.53 -1.21 B
633 1400/10/11 11,250 11,250 10,980 11,100 -1.16 11,170 -0.53 2.46 1.95 M 2.17 B 0.88 0.72 95.65 88.23 15.35 M 19.11 M -1.25 160.7 M
634 1400/10/08 11,270 11,300 11,120 11,180 -0.89 11,230 -0.44 1.62 2.83 M 3.16 B 1.06 1.02 81.81 96.1 13.54 M 26.66 M -1.97 -451.98 M
635 1400/10/07 11,250 11,300 11,150 11,270 -0.09 11,280 0.0 1.35 1.05 M 1.18 B 0.36 0.38 82.83 63.31 3.31 M 7.73 M -2.33 231.22 M
636 1400/10/06 11,400 11,500 11,210 11,250 -0.09 11,280 0.18 2.59 1.98 M 2.24 B 0.69 0.72 82.47 59.23 7.71 M 9.46 M -1.23 519.51 M
637 1400/10/05 11,300 11,310 11,030 11,300 0.09 11,260 -0.27 2.54 2.1 M 2.36 B 0.71 0.77 77.83 75.27 12.31 M 15.84 M -1.29 60.37 M
638 1400/10/04 11,310 11,690 11,160 11,220 0.63 11,290 1.26 4.75 3.19 M 3.62 B 1.14 1.2 97.87 67.97 13.64 M 12.19 M 1.12 1.08 B
639 1400/10/01 10,800 11,300 10,800 11,300 4.92 11,150 3.53 4.63 5.03 M 5.61 B 2.39 1.96 55.57 57.1 7.66 M 15.47 M -2.02 -85.86 M
640 1400/09/30 10,890 10,910 10,680 10,840 1.03 10,770 0.37 2.15 2.34 M 2.53 B 1.14 0.91 75.57 65.97 14.71 M 16.86 M -1.15 242.84 M
641 1400/09/29 10,750 10,900 10,500 10,600 -1.49 10,730 -0.28 3.81 1.67 M 1.79 B 0.75 0.64 63.09 95.53 8.67 M 14.59 M -1.68 -579.6 M
642 1400/09/28 10,710 10,980 10,400 10,640 -2.39 10,760 -1.28 5.58 2.52 M 2.68 B 1.22 0.96 63.7 91.86 8.14 M 23.47 M -2.88 -755.43 M
643 1400/09/27 10,660 11,150 10,660 10,820 -1.1 10,900 -0.37 4.6 2.44 M 2.65 B 1.06 0.92 63.47 86.47 10.32 M 21.62 M -2.09 -609.5 M
644 1400/09/24 10,800 11,080 10,600 10,920 -0.46 10,940 -0.27 4.53 1.53 M 1.66 B 0.41 0.57 56.13 85.4 6.9 M 12.78 M -1.85 -486.1 M
645 1400/09/23 10,950 11,040 10,700 11,000 -0.09 10,970 -0.36 3.18 2.11 M 2.31 B 0.58 0.8 52.49 83.27 10.1 M 12.48 M -1.24 -710.7 M
646 1400/09/22 11,140 11,140 10,710 10,760 -3.58 11,010 -1.34 4.01 2.59 M 2.82 B 0.74 0.99 73.62 85.64 10.82 M 17.14 M -1.58 -339.13 M
647 1400/09/21 11,030 11,270 10,730 11,000 -2.57 11,160 -1.15 5.03 1.69 M 1.85 B 0.48 0.63 84.45 60.46 7.55 M 10.65 M -1.41 443.8 M
648 1400/09/20 11,200 11,570 11,010 11,240 0.09 11,290 0.53 5.09 3.55 M 4.01 B 1.0 1.34 98.12 90.63 16.14 M 17.41 M -1.08 300.81 M
649 1400/09/17 11,290 11,310 11,010 11,240 0.72 11,230 0.63 2.72 8.55 M 9.6 B 3.32 3.65 28.48 29.63 12.21 M 20.77 M -1.7 -110.7 M
650 1400/09/16 11,010 11,280 11,010 11,170 0.18 11,160 0.09 2.45 1.86 M 2.08 B 0.74 0.74 90.9 100.0 14.21 M 17.18 M -1.21 -189.27 M
651 1400/09/15 11,140 11,290 11,030 11,170 0.27 11,150 0.09 2.36 1.88 M 2.1 B 0.8 0.75 57.11 99.95 8.44 M 14.88 M -1.76 -899.45 M
652 1400/09/14 11,440 11,450 11,110 11,250 1.26 11,140 0.27 3.06 1.64 M 1.84 B 0.69 0.63 93.28 91.12 9.68 M 13.39 M -1.38 39.8 M
653 1400/09/13 10,980 11,440 10,980 11,250 1.72 11,110 0.45 4.19 3.87 M 4.3 B 1.93 1.5 97.11 94.73 23.22 M 18.12 M 1.28 102.53 M
654 1400/09/10 11,350 11,390 10,740 11,290 0.0 11,060 -2.04 6.05 3.61 M 3.97 B 1.89 1.4 76.93 89.31 9.72 M 22.15 M -2.28 -491.46 M
655 1400/09/09 11,200 11,350 11,000 11,150 -1.85 11,290 -0.62 3.18 1.51 M 1.68 B 0.74 0.59 92.7 100.0 7.76 M 16.03 M -2.06 -122.86 M
656 1400/09/08 11,400 11,500 11,200 11,280 -0.88 11,360 -0.18 2.68 1.19 M 1.34 B 0.53 0.45 84.14 93.22 9.01 M 10.32 M -1.14 -121.63 M
657 1400/09/07 11,650 11,650 11,100 11,200 -2.27 11,380 -0.7 4.95 1.69 M 1.9 B 0.65 0.61 85.78 95.86 7.53 M 20.28 M -2.69 -191.84 M
658 1400/09/06 11,590 11,500 11,090 11,400 -1.64 11,460 -1.12 3.7 2.03 M 2.29 B 0.73 0.73 53.26 95.04 8.3 M 14.13 M -1.7 -956.56 M
659 1400/09/03 11,470 11,840 11,400 11,500 -1.79 11,590 -1.02 3.86 3.16 M 3.64 B 1.27 1.16 74.45 75.51 12.32 M 23.11 M -1.88 -38.58 M
660 1400/09/02 11,550 11,830 11,480 11,510 -2.7 11,710 -1.01 3.05 2.11 M 2.43 B 0.89 0.74 96.68 100.0 9.68 M 16.77 M -1.73 -80.74 M
661 1400/09/01 11,550 12,000 11,550 11,760 0.0 11,830 0.6 3.9 2.3 M 2.74 B 0.96 0.79 96.69 100.0 13.16 M 18.12 M -1.38 -90.54 M
662 1400/08/30 11,750 11,960 11,480 11,610 -2.6 11,760 -1.34 4.18 3.35 M 3.92 B 1.51 1.17 82.37 99.76 12.6 M 22.58 M -1.79 -681.16 M
663 1400/08/29 11,860 12,000 11,540 11,700 -2.99 11,920 -1.16 3.99 2.9 M 3.43 B 1.3 1.04 72.78 100.0 12.01 M 20.67 M -1.72 -934.05 M
664 1400/08/26 12,000 12,230 11,970 11,990 -0.83 12,060 -0.25 2.17 1.78 M 2.14 B 0.74 0.64 94.39 100.0 12.77 M 15.27 M -1.2 -119.95 M
665 1400/08/25 12,000 12,230 11,860 11,950 -1.57 12,090 -0.41 3.12 1.45 M 1.74 B 0.45 0.5 99.45 88.55 8.13 M 11.96 M -1.47 189.74 M
666 1400/08/24 12,280 12,280 11,960 11,990 -2.36 12,140 -1.14 2.68 2.54 M 3.05 B 0.83 0.87 81.21 89.57 16.08 M 16.26 M -1.01 -255.21 M
667 1400/08/23 12,580 12,580 12,000 12,200 -1.05 12,280 -0.41 4.83 2.4 M 2.93 B 0.75 0.83 85.36 96.65 10.84 M 17.71 M -1.63 -331.04 M
668 1400/08/22 12,240 12,690 11,820 12,420 0.57 12,330 -0.16 7.36 3.01 M 3.71 B 0.91 1.01 90.3 99.52 17.27 M 12.43 M 1.39 -341.7 M
669 1400/08/19 12,250 12,590 12,110 12,400 0.49 12,350 0.08 3.96 2.63 M 3.26 B 0.74 0.9 64.72 83.48 10.65 M 11.57 M -1.09 -611.01 M
670 1400/08/18 12,310 12,610 12,020 12,230 1.49 12,340 2.41 4.91 5.42 M 6.69 B 1.99 1.86 97.08 57.46 17.75 M 17.72 M -1.0 2.65 B
671 1400/08/17 11,700 12,250 11,700 12,000 -0.41 12,050 0.0 4.7 1.74 M 2.09 B 0.62 0.59 67.77 93.84 8.86 M 11.9 M -1.34 -545.31 M
672 1400/08/16 12,500 12,500 11,710 11,830 -1.91 12,050 -0.08 6.75 3.15 M 3.8 B 1.02 1.08 83.27 76.4 12.44 M 14.72 M -1.18 261.05 M
673 1400/08/15 12,200 12,200 12,030 12,200 4.99 12,060 3.79 1.41 3.65 M 4.46 B 1.29 1.24 97.26 87.29 14.45 M 15.88 M -1.1 444.26 M
674 1400/08/12 11,500 12,030 11,350 12,030 4.97 11,620 1.4 5.99 3.77 M 4.39 B 1.51 1.28 75.39 100.0 11.0 M 17.22 M -1.57 -1.08 B
675 1400/08/11 11,690 11,690 11,390 11,550 1.23 11,460 0.44 2.63 1.32 M 1.53 B 0.43 0.43 86.89 100.0 6.98 M 11.15 M -1.6 -200.26 M
676 1400/08/10 11,110 11,800 11,110 11,540 1.94 11,410 0.8 6.21 2.07 M 2.38 B 0.62 0.63 70.88 96.71 7.9 M 15.58 M -1.97 -615.68 M
677 1400/08/09 11,260 11,570 11,020 11,030 -4.83 11,320 -2.33 4.99 4.63 M 5.24 B 1.55 1.43 53.21 79.01 10.98 M 17.62 M -1.6 -1.35 B
678 1400/08/08 11,980 11,990 11,300 11,470 -1.97 11,590 -0.94 6.11 2.36 M 2.7 B 0.85 0.73 50.12 96.15 5.48 M 13.61 M -2.48 -1.24 B
679 1400/08/05 11,950 11,950 11,600 11,730 0.86 11,700 0.6 3.02 2.08 M 2.45 B 0.75 0.62 65.93 77.87 8.27 M 11.54 M -1.4 -292.05 M
680 1400/08/04 11,400 11,790 11,300 11,750 0.69 11,630 -0.34 4.34 4.31 M 5.01 B 1.59 1.18 34.18 94.47 6.79 M 22.52 M -3.32 -3.02 B
681 1400/08/03 11,520 11,990 11,450 11,600 -3.33 11,670 -2.75 4.72 3.31 M 3.82 B 1.32 0.91 55.22 75.43 8.5 M 15.16 M -1.78 -771.9 M
682 1400/08/01 12,550 12,550 11,670 11,740 -4.24 12,000 -2.12 7.54 2.91 M 3.44 B 1.26 0.8 97.62 100.0 8.7 M 20.84 M -2.4 -81.66 M
683 1400/07/28 12,140 12,460 12,140 12,190 -0.73 12,260 -0.16 2.64 1.28 M 1.56 B 0.43 0.34 99.22 80.36 8.16 M 9.1 M -1.12 294.87 M
684 1400/07/27 12,260 12,740 12,090 12,260 0.0 12,280 0.16 5.38 1.96 M 2.41 B 0.66 0.52 97.44 99.96 9.09 M 15.13 M -1.66 -60.59 M
685 1400/07/26 12,030 12,550 11,980 12,370 0.08 12,260 -0.81 4.76 4.12 M 5.04 B 1.33 1.12 58.92 91.98 13.04 M 19.01 M -1.46 -1.67 B
686 1400/07/25 12,700 12,700 12,000 12,000 -3.38 12,360 -0.48 5.83 2.31 M 2.84 B 0.72 0.62 91.44 100.0 10.05 M 16.4 M -1.63 -242.77 M
687 1400/07/24 12,470 12,820 12,360 12,490 1.46 12,420 0.89 3.72 1.89 M 2.38 B 0.57 0.5 100.0 100.0 7.88 M 11.02 M -1.4 0.0
688 1400/07/21 12,370 12,950 12,190 12,350 -3.74 12,310 -4.05 6.23 4.47 M 5.49 B 1.39 1.22 60.29 100.0 8.64 M 26.0 M -3.01 -2.18 B
689 1400/07/20 13,000 13,000 12,400 12,550 -3.54 12,830 -1.38 4.84 1.93 M 2.43 B 0.54 0.52 82.94 87.04 5.8 M 8.42 M -1.45 -99.57 M
690 1400/07/19 12,760 13,130 12,760 13,130 1.78 13,010 0.85 2.9 4.94 M 6.42 B 1.51 1.35 98.11 98.79 5.88 M 20.6 M -3.5 -43.81 M
691 1400/07/18 13,020 13,020 12,570 12,920 -0.77 12,900 -0.92 3.58 2.88 M 3.69 B 0.7 0.77 68.88 94.93 10.9 M 16.66 M -1.53 -960.1 M
692 1400/07/17 13,100 13,120 12,800 12,900 -1.45 13,020 -0.53 2.5 2.47 M 3.2 B 0.57 0.66 82.41 100.0 7.51 M 13.5 M -1.8 -562.83 M
693 1400/07/14 13,300 13,340 12,900 13,150 1.31 13,090 0.85 3.41 3.82 M 5.02 B 0.95 1.02 100.0 100.0 13.78 M 19.0 M -1.38 0.0
694 1400/07/12 13,160 13,160 12,840 13,000 -1.22 12,980 -1.37 2.49 3.94 M 5.11 B 0.99 1.06 77.13 79.7 9.82 M 16.61 M -1.69 -131.15 M
695 1400/07/11 13,390 13,500 12,800 13,010 -0.61 13,160 0.53 5.47 3.24 M 4.27 B 0.59 0.85 98.47 97.37 11.25 M 12.02 M -1.07 46.99 M
696 1400/07/10 13,000 13,130 12,660 13,130 4.96 13,090 4.64 3.71 7.06 M 9.24 B 1.49 1.91 81.12 72.67 18.27 M 13.16 M 1.39 780.65 M
697 1400/07/07 12,400 12,930 12,210 12,630 0.8 12,510 -0.16 5.9 3.58 M 4.48 B 0.79 0.95 85.95 78.16 11.07 M 12.93 M -1.17 349.48 M
698 1400/07/06 12,760 12,760 12,340 12,400 -1.27 12,530 -0.24 3.4 2.35 M 2.93 B 0.5 0.61 100.0 91.38 8.88 M 10.42 M -1.17 252.66 M
699 1400/07/04 12,880 12,970 12,400 12,560 0.4 12,560 0.4 4.6 3.69 M 4.64 B 0.84 0.92 100.0 79.35 10.67 M 13.11 M -1.23 958.74 M
700 1400/07/03 12,160 12,750 12,000 12,600 3.7 12,510 2.96 6.25 10.69 M 13.38 B 3.66 2.77 99.66 76.82 12.23 M 28.3 M -2.31 3.05 B
701 1400/06/31 12,000 12,420 11,700 12,310 0.49 12,150 -0.82 6.15 3.41 M 4.14 B 1.25 0.87 54.6 99.6 6.19 M 17.99 M -2.91 -1.86 B
702 1400/06/30 12,310 12,550 11,860 12,120 -2.88 12,250 -1.84 5.82 2.66 M 3.21 B 0.94 0.66 78.83 99.06 7.99 M 16.06 M -2.01 -649.46 M
703 1400/06/29 12,560 12,600 12,200 12,380 -1.28 12,480 -0.48 3.28 2.8 M 3.48 B 1.03 0.67 58.93 89.27 6.66 M 16.18 M -2.43 -1.06 B
704 1400/06/28 12,400 12,890 12,170 12,320 -3.14 12,540 -1.42 5.92 2.41 M 2.98 B 0.84 0.54 74.98 81.36 7.16 M 11.17 M -1.56 -189.9 M
705 1400/06/27 12,700 12,980 12,440 12,530 -3.69 12,720 -2.23 4.34 3.32 M 4.18 B 1.1 0.74 100.0 100.0 10.65 M 18.64 M -1.75 0.0
706 1400/06/24 12,810 13,150 12,810 13,000 -0.31 13,010 -0.23 2.65 2.42 M 3.14 B 0.74 0.52 85.79 97.89 10.54 M 8.1 M 1.3 -380.42 M
707 1400/06/23 12,820 13,300 12,820 13,010 0.23 13,040 0.46 3.74 3.21 M 4.2 B 0.96 0.67 99.98 83.97 10.71 M 10.62 M 1.01 672.16 M
708 1400/06/22 13,000 13,090 12,620 12,920 -1.45 12,980 -0.99 3.72 2.25 M 2.88 B 0.62 0.43 97.76 100.0 7.09 M 10.44 M -1.47 -64.56 M
709 1400/06/21 13,020 13,520 12,750 13,070 -2.02 13,110 -1.72 6.04 3.2 M 4.16 B 0.88 0.61 99.61 99.59 7.81 M 17.14 M -2.19 1.08 M
710 1400/06/20 13,150 13,650 13,150 13,200 1.54 13,340 2.62 3.8 3.98 M 5.33 B 1.06 0.77 99.89 93.42 11.31 M 15.62 M -1.38 345.56 M
711 1400/06/17 12,750 13,150 12,750 13,060 -0.15 13,000 -0.61 3.14 3.77 M 4.9 B 0.94 0.74 87.32 96.3 11.05 M 9.16 M 1.21 -440.16 M
712 1400/06/16 12,940 13,170 12,850 12,900 -3.23 13,080 -1.88 2.49 3.5 M 4.54 B 0.81 0.69 95.7 90.85 8.7 M 12.25 M -1.41 220.22 M
713 1400/06/15 13,410 13,530 13,150 13,180 -1.49 13,330 -0.37 2.89 3.62 M 4.82 B 0.81 0.72 94.92 86.71 9.21 M 11.68 M -1.27 395.94 M
714 1400/06/14 13,600 13,600 13,150 13,360 -1.26 13,380 -1.11 3.42 3.29 M 4.39 B 0.64 0.67 98.73 85.25 8.52 M 15.14 M -1.78 591.16 M
715 1400/06/13 13,880 13,980 13,200 13,420 -0.59 13,530 0.22 5.91 4.54 M 6.14 B 0.79 0.92 86.19 91.38 8.23 M 20.26 M -2.46 -318.62 M
716 1400/06/10 13,150 13,790 13,150 13,590 1.95 13,500 1.28 4.87 5.04 M 6.81 B 0.89 1.04 80.09 63.6 10.52 M 19.5 M -1.85 1.12 B
717 1400/06/09 13,100 13,880 13,100 13,520 -1.89 13,330 -3.27 5.95 4.98 M 6.64 B 0.86 1.03 90.62 99.28 9.43 M 18.37 M -1.95 -575.63 M
718 1400/06/08 14,000 14,180 13,610 13,610 -4.96 13,780 -3.77 4.19 4.39 M 6.03 B 0.74 0.84 64.31 98.14 8.06 M 24.34 M -3.02 -2.04 B
719 1400/06/07 14,640 14,640 13,900 14,000 -2.3 14,320 -0.07 5.32 6.98 M 9.99 B 1.14 1.29 84.54 94.23 11.97 M 20.08 M -1.68 -967.47 M
720 1400/06/06 14,450 14,450 14,100 14,370 0.98 14,330 0.7 2.48 7.38 M 10.58 B 1.34 1.43 93.02 95.04 14.26 M 23.37 M -1.64 -213.46 M
721 1400/06/03 14,700 14,700 13,970 14,170 -1.39 14,230 -0.97 5.23 4.69 M 6.68 B 0.84 0.91 93.3 98.69 8.77 M 25.36 M -2.89 -360.33 M
722 1400/06/02 14,000 14,500 14,000 14,390 2.13 14,370 1.99 3.57 5.4 M 7.77 B 0.96 1.07 83.93 80.01 14.55 M 18.5 M -1.27 304.09 M
723 1400/06/01 14,000 14,300 13,900 14,200 0.64 14,090 -0.14 2.88 5.24 M 7.39 B 0.77 1.07 97.08 99.25 18.87 M 21.69 M -1.15 -160.03 M
724 1400/05/31 14,680 14,680 13,870 13,900 -2.73 14,110 -1.26 5.84 7.86 M 11.09 B 1.27 1.72 79.68 99.06 11.86 M 28.61 M -2.41 -2.15 B
725 1400/05/24 13,820 14,550 13,750 14,450 2.48 14,290 1.35 5.82 4.36 M 6.23 B 0.76 0.97 99.36 83.3 14.11 M 15.18 M -1.08 1.0 B
726 1400/05/23 14,750 14,800 13,770 14,200 -2.0 14,100 -2.69 7.48 5.22 M 7.36 B 1.05 1.13 91.98 99.73 10.15 M 19.94 M -1.97 -570.05 M
727 1400/05/20 14,350 14,750 14,250 14,610 2.6 14,490 1.76 3.51 5.6 M 8.11 B 1.26 1.23 91.12 81.91 13.23 M 15.14 M -1.14 747.47 M
728 1400/05/19 14,000 14,310 13,850 14,280 4.77 14,240 4.48 3.32 10.79 M 15.36 B 3.68 2.61 91.38 61.26 24.63 M 17.96 M 1.37 4.63 B
729 1400/05/18 13,400 13,970 13,000 13,850 1.32 13,630 -0.29 7.46 4.96 M 6.76 B 2.14 1.25 71.69 99.97 12.32 M 17.5 M -1.42 -1.91 B
730 1400/05/17 13,360 13,850 13,360 13,560 -1.02 13,670 -0.22 3.67 1.96 M 2.67 B 0.73 0.48 99.84 100.0 7.99 M 11.73 M -1.47 -4.33 M
731 1400/05/16 13,850 13,850 13,510 13,610 -0.87 13,700 -0.22 2.52 1.58 M 2.16 B 0.52 0.38 99.43 100.0 7.08 M 9.25 M -1.31 -12.34 M
732 1400/05/13 13,540 13,970 13,460 13,800 1.1 13,730 0.59 3.79 2.91 M 4.0 B 0.84 0.71 99.91 99.56 9.83 M 14.34 M -1.46 14.32 M
733 1400/05/12 13,890 13,910 13,400 13,530 -2.31 13,650 -1.44 3.81 3.27 M 4.43 B 0.62 0.78 84.7 100.0 8.91 M 15.22 M -1.71 -677.52 M
734 1400/05/11 14,080 14,080 13,600 13,650 -1.87 13,850 -0.43 3.53 1.89 M 2.59 B 0.27 0.45 99.95 100.0 6.45 M 9.14 M -1.42 -1.39 M
735 1400/05/10 14,200 14,200 13,610 13,750 -1.93 13,910 -0.78 4.34 3.78 M 5.25 B 0.56 0.89 98.66 99.46 10.35 M 17.11 M -1.65 -42.16 M
736 1400/05/09 13,860 14,400 13,820 14,200 2.9 14,020 1.59 4.2 3.44 M 4.85 B 0.5 0.81 100.0 86.61 9.79 M 10.84 M -1.11 649.98 M
737 1400/05/06 13,990 14,060 13,600 14,000 -0.99 13,800 -2.4 3.38 5.03 M 6.94 B 0.76 1.16 97.95 98.69 11.41 M 13.57 M -1.19 -50.79 M
738 1400/05/05 14,310 14,310 13,750 13,960 2.42 14,140 3.74 4.07 12.19 M 17.24 B 2.66 3.02 100.0 68.03 14.76 M 17.12 M -1.16 5.51 B
739 1400/05/04 13,630 13,630 13,510 13,630 4.93 13,630 4.93 0.89 10.41 M 14.19 B 3.69 2.84 98.08 59.82 23.27 M 21.81 M 1.07 5.43 B
740 1400/04/28 13,350 13,490 12,950 13,200 4.1 12,990 2.44 4.17 2.85 M 3.77 B 1.03 0.79 100.0 86.13 13.46 M 14.69 M -1.09 522.59 M
741 1400/04/23 12,300 12,920 12,300 12,900 4.79 12,680 3.01 5.04 4.29 M 5.46 B 1.24 1.21 100.0 92.92 13.61 M 14.66 M -1.08 386.33 M
742 1400/04/22 12,110 12,500 12,100 12,300 0.74 12,310 0.82 3.31 3.18 M 3.94 B 0.85 0.91 90.54 94.3 11.39 M 13.4 M -1.18 -147.86 M
743 1400/04/21 12,330 12,490 12,190 12,200 0.41 12,210 0.49 2.46 2.19 M 2.69 B 0.59 0.6 100.0 74.31 9.4 M 10.3 M -1.1 690.88 M
744 1400/04/20 12,250 12,400 11,820 12,330 1.9 12,150 0.41 4.91 1.61 M 1.97 B 0.43 0.43 99.9 100.0 6.97 M 8.41 M -1.21 -1.96 M
745 1400/04/19 12,480 12,480 11,850 12,060 -1.39 12,100 -1.06 5.32 2.63 M 3.16 B 0.65 0.72 96.14 98.61 7.61 M 12.17 M -1.6 -78.0 M
746 1400/04/16 12,260 12,260 11,820 12,200 4.45 12,230 4.71 3.72 7.69 M 9.4 B 2.48 2.27 99.16 88.44 15.09 M 16.93 M -1.12 1.01 B
747 1400/04/15 11,300 11,800 11,270 11,800 4.98 11,680 3.91 4.7 4.53 M 5.31 B 1.75 1.41 98.11 68.29 33.36 M 12.71 M 2.62 1.58 B
748 1400/04/14 11,000 11,400 11,000 11,270 -0.09 11,240 -0.35 3.64 2.19 M 2.45 B 0.69 0.68 76.98 99.71 6.53 M 11.31 M -1.73 -556.94 M
749 1400/04/13 11,400 11,400 10,990 11,080 -2.38 11,280 -0.62 3.73 1.79 M 1.99 B 0.54 0.54 98.59 98.29 6.2 M 11.8 M -1.9 5.99 M
750 1400/04/12 11,550 11,640 10,910 10,920 -2.76 11,350 1.07 6.69 4.02 M 4.57 B 1.2 1.21 99.66 63.41 8.91 M 9.79 M -1.1 1.66 B
751 1400/04/09 11,210 11,440 11,080 11,410 3.07 11,230 1.45 3.25 2.95 M 3.34 B 0.85 0.89 69.57 99.3 7.72 M 13.43 M -1.74 -993.16 M
752 1400/04/08 11,300 11,300 10,970 11,170 1.27 11,070 0.36 3.01 2.01 M 2.23 B 0.46 0.61 98.99 99.0 7.27 M 10.95 M -1.51 -280.91 K
753 1400/04/07 10,800 11,300 10,610 11,180 2.66 11,030 1.29 6.5 5.04 M 5.56 B 1.08 1.54 94.93 99.47 15.79 M 16.3 M -1.03 -252.53 M
754 1400/04/06 11,050 11,050 10,750 10,780 -1.28 10,890 -0.27 2.79 2.6 M 2.82 B 0.55 0.78 99.63 99.94 6.98 M 14.32 M -2.05 -8.55 M
755 1400/04/05 11,200 11,200 10,880 10,880 1.4 10,920 1.77 2.94 4.16 M 4.56 B 0.96 1.29 100.0 93.97 7.63 M 21.22 M -2.78 274.77 M
756 1400/04/02 10,800 11,140 10,800 10,940 6.94 10,730 4.89 3.15 3.54 M 3.86 B 0.86 1.12 99.96 83.3 10.02 M 17.57 M -1.75 642.74 M
757 1400/03/29 11,140 11,520 10,980 11,520 4.92 11,380 3.64 4.92 6.61 M 7.52 B 2.0 2.23 99.8 84.0 18.14 M 21.35 M -1.18 1.19 B
758 1400/03/26 10,890 11,090 10,800 11,000 1.01 10,980 0.83 2.69 6.39 M 7.02 B 2.03 2.36 99.98 99.75 24.2 M 30.84 M -1.27 16.3 M
759 1400/03/25 10,950 11,000 10,800 10,870 -0.46 10,890 -0.27 1.85 2.96 M 3.21 B 1.0 1.11 93.1 100.0 10.69 M 17.86 M -1.67 -221.83 M
760 1400/03/24 10,850 10,960 10,700 10,940 -0.09 10,920 -0.27 2.43 2.19 M 2.38 B 0.75 0.81 96.26 98.08 7.01 M 14.16 M -2.02 -43.49 M
761 1400/03/23 11,130 11,130 10,860 10,900 -0.55 10,950 -0.09 2.49 2.5 M 2.74 B 0.88 0.91 95.19 44.56 10.7 M 10.44 M 1.02 1.39 B
762 1400/03/22 11,180 11,190 10,870 10,960 0.0 10,960 0.0 2.94 2.48 M 2.72 B 0.96 0.85 94.59 73.76 8.78 M 12.95 M -1.47 566.64 M
763 1400/03/19 11,200 11,200 10,800 10,910 -0.64 10,960 -0.18 3.7 5.6 M 6.14 B 3.04 1.93 63.45 24.6 11.45 M 10.13 M 1.13 2.38 B
764 1400/03/18 11,200 11,250 10,900 11,000 0.73 10,980 0.55 3.21 2.05 M 2.27 B 0.97 0.71 99.21 62.26 6.95 M 8.42 M -1.21 839.11 M
765 1400/03/17 10,800 11,150 10,720 10,980 1.2 10,920 0.65 4.01 2.03 M 2.23 B 0.76 0.69 99.77 80.97 7.9 M 9.93 M -1.26 419.72 M
766 1400/03/12 10,790 11,100 10,780 10,950 1.39 10,850 0.46 2.97 2.06 M 2.26 B 0.75 0.65 98.09 69.78 8.28 M 9.2 M -1.11 638.25 M
767 1400/03/11 10,800 10,910 10,550 10,630 -1.67 10,800 -0.09 3.41 1.2 M 1.29 B 0.4 0.38 100.0 99.72 5.63 M 9.67 M -1.72 3.59 M
768 1400/03/10 11,100 11,100 10,600 10,640 -1.39 10,810 0.19 4.72 1.85 M 2.01 B 0.54 0.59 91.9 98.86 6.31 M 10.41 M -1.65 -140.02 M
769 1400/03/09 11,050 11,050 10,680 10,840 2.94 10,790 2.47 3.46 3.41 M 3.72 B 0.98 1.04 89.86 95.18 7.24 M 15.51 M -2.14 -197.71 M
770 1400/03/08 10,470 10,740 9,720 10,720 4.79 10,530 2.93 10.49 4.88 M 5.15 B 1.67 1.43 98.46 80.69 8.24 M 18.54 M -2.25 914.27 M
771 1400/03/05 10,180 10,400 10,100 10,340 1.77 10,230 0.69 2.97 2.42 M 2.5 B 0.82 0.61 93.82 99.59 9.19 M 9.46 M -1.03 -143.97 M
772 1400/03/04 10,000 10,360 10,000 10,160 0.1 10,160 0.1 3.6 2.32 M 2.35 B 0.78 0.56 98.11 97.65 7.09 M 11.27 M -1.59 10.75 M
773 1400/03/03 9,990 10,430 9,990 10,010 -4.76 10,150 -3.43 4.4 4.03 M 4.06 B 1.66 1.0 87.9 80.81 9.21 M 18.15 M -1.97 288.1 M
774 1400/03/02 10,380 10,500 10,380 10,380 -4.95 10,510 -3.75 1.16 3.7 M 3.85 B 1.74 0.94 31.49 94.39 5.29 M 25.03 M -4.73 -2.42 B
775 1400/03/01 10,780 11,000 10,610 10,610 -4.93 10,920 -2.15 3.68 2.18 M 2.32 B 0.98 0.55 60.17 75.03 5.45 M 21.48 M -3.94 -344.44 M
776 1400/02/29 10,930 11,490 10,790 10,800 -4.51 11,160 -1.33 6.49 2.51 M 2.77 B 1.03 0.63 86.56 73.85 7.93 M 13.18 M -1.66 351.54 M
777 1400/02/28 11,280 11,410 11,010 11,240 -0.71 11,310 -0.09 3.63 2.45 M 2.76 B 0.79 0.63 63.28 74.89 8.92 M 12.93 M -1.45 -320.81 M
778 1400/02/27 11,280 11,450 11,070 11,070 -2.29 11,320 -0.09 3.43 1.32 M 1.49 B 0.33 0.34 98.74 93.48 6.55 M 8.79 M -1.34 78.1 M
779 1400/02/26 11,190 11,490 11,180 11,280 -0.27 11,330 0.18 2.77 2.17 M 2.46 B 0.55 0.55 99.84 86.0 8.26 M 10.36 M -1.25 340.09 M
780 1400/02/25 11,600 11,600 11,030 11,220 -0.27 11,310 0.53 5.17 2.72 M 3.09 B 0.69 0.7 95.41 74.11 7.63 M 11.49 M -1.51 656.95 M
781 1400/02/22 11,580 11,580 11,140 11,350 3.84 11,250 2.93 3.95 3.53 M 4.01 B 0.79 0.92 100.0 92.51 7.44 M 10.91 M -1.47 300.23 M
782 1400/02/21 10,850 11,080 10,500 11,080 5.93 10,930 4.49 5.52 5.72 M 6.26 B 1.62 1.58 99.91 73.5 11.68 M 15.59 M -1.33 1.65 B
783 1400/02/20 10,430 10,740 10,430 10,600 -1.4 10,460 -2.7 2.97 5.55 M 5.81 B 1.96 1.61 77.51 100.0 10.65 M 23.53 M -2.21 -1.31 B
784 1400/02/19 10,570 10,570 10,570 10,570 -2.94 10,750 -1.29 0.0 2.14 M 2.26 B 0.59 0.62 22.93 98.18 3.68 M 24.97 M -6.78 -1.7 B
785 1400/02/18 10,750 10,750 10,750 10,750 -2.98 10,890 -1.71 0.0 2.72 M 2.92 B 0.6 0.81 45.92 100.0 5.12 M 41.74 M -8.15 -1.58 B
786 1400/02/15 11,060 11,400 11,060 11,060 -2.98 11,080 -2.81 3.07 6.21 M 6.88 B 1.02 2.01 41.02 99.93 7.08 M 28.54 M -4.03 -4.05 B
787 1400/02/13 11,130 11,130 11,130 11,130 -2.96 11,400 -0.61 0.0 1.01 M 1.12 B 0.15 0.33 72.13 100.0 4.8 M 30.4 M -6.33 -313.46 M
788 1400/02/12 11,280 11,550 11,280 11,280 -2.93 11,470 -1.29 2.39 2.1 M 2.37 B 0.3 0.69 53.63 99.95 5.44 M 27.17 M -4.99 -1.1 B
789 1400/02/11 11,610 12,100 11,570 11,570 -2.94 11,620 -2.52 4.58 6.12 M 7.11 B 1.0 2.22 66.0 90.41 9.07 M 26.15 M -2.88 -1.74 B
790 1400/02/08 11,580 12,210 11,580 11,900 0.0 11,920 0.17 5.44 7.25 M 8.64 B 1.41 2.99 79.19 89.49 9.7 M 19.14 M -1.97 -890.42 M
791 1400/02/07 11,890 12,160 11,890 11,890 -2.94 11,900 -2.86 2.27 13.98 M 16.63 B 4.94 7.93 48.05 70.47 9.06 M 26.57 M -2.93 -3.73 B
792 1400/02/06 12,250 12,250 12,250 12,250 -2.93 12,250 -2.93 0.0 5.2 M 6.36 B 2.57 3.38 15.89 29.63 5.41 M 41.9 M -7.75 -874.47 M
793 1400/02/05 12,390 12,390 12,390 12,390 -2.98 12,620 -1.17 0.0 1.87 M 2.32 B 0.99 1.25 21.43 57.24 3.85 M 49.15 M -12.76 -830.13 M
794 1400/02/04 12,570 12,570 12,570 12,570 -2.93 12,770 -1.39 0.0 2.26 M 2.84 B 1.11 1.6 34.91 51.07 6.27 M 96.64 M -15.41 -458.82 M
795 1400/02/01 12,750 12,750 12,750 12,750 -2.97 12,950 -1.45 0.0 2.38 M 3.04 B 1.2 1.78 42.48 62.02 6.23 M 60.75 M -9.75 -593.42 M
796 1400/01/31 13,010 13,010 13,010 13,010 -1.96 13,140 -0.98 0.0 2.45 M 3.18 B 1.25 1.93 48.1 79.57 6.93 M 72.38 M -10.44 -1.0 B
797 1400/01/30 13,070 13,070 13,070 13,070 -1.95 13,270 -0.45 0.0 1.17 M 1.52 B 0.59 0.94 76.86 64.3 3.99 M 75.42 M -18.92 191.42 M
798 1400/01/29 13,140 13,140 13,140 13,140 -1.94 13,330 -0.52 0.0 1.23 M 1.61 B 0.56 0.98 77.95 99.06 3.68 M 23.15 M -6.3 -340.4 M
799 1399/12/23 62,000 63,220 60,800 63,160 3.19 61,610 0.65 3.98 2.96 M 18.22 B 1.45 2.58 56.74 97.62 11.96 M 26.51 M -2.22 -7.45 B
800 1399/12/20 59,880 62,290 59,050 61,630 2.34 61,210 1.64 5.49 2.1 M 12.85 B 1.14 1.95 31.41 92.48 9.84 M 20.77 M -2.11 -7.84 B
801 1399/12/19 60,910 61,900 59,880 59,950 -1.88 60,220 -1.44 3.37 2.33 M 14.05 B 1.59 2.3 55.19 99.2 18.03 M 21.48 M -1.19 -6.18 B
802 1399/12/18 61,500 62,470 60,700 61,040 1.51 61,100 1.61 2.92 1.29 M 7.88 B 0.94 1.26 81.71 96.13 13.9 M 13.17 M 1.06 -1.14 B
803 1399/12/17 61,180 61,180 59,000 60,390 4.52 60,130 4.07 3.69 2.32 M 13.92 B 2.11 2.35 85.34 99.14 12.2 M 19.47 M -1.6 -1.92 B
804 1399/12/16 57,820 57,820 56,020 57,820 5.99 57,780 5.92 3.21 2.14 M 12.37 B 2.48 2.28 96.24 54.38 19.44 M 14.88 M 1.31 5.18 B
805 1399/12/13 54,850 55,750 53,000 55,660 5.6 54,550 3.49 5.19 1.14 M 6.23 B 1.55 1.22 95.34 85.47 12.81 M 14.6 M -1.14 615.41 M
806 1399/12/12 53,000 53,500 52,500 52,810 0.63 52,710 0.44 1.9 448.63 K 2.38 B 0.56 0.46 99.55 100.0 9.51 M 11.49 M -1.21 -10.6 M
807 1399/12/11 52,000 53,570 52,000 52,300 -1.43 52,480 -1.09 3.02 777.29 K 4.06 B 1.01 0.68 88.03 93.28 12.51 M 16.77 M -1.34 -213.08 M
808 1399/12/10 53,150 53,800 52,980 52,980 -2.0 53,060 -1.85 1.55 978.41 K 5.18 B 1.24 0.83 26.89 79.22 5.91 M 22.08 M -3.74 -2.71 B
809 1399/12/09 54,020 55,200 53,690 53,800 -1.79 54,060 -1.31 2.81 968.43 K 5.23 B 1.39 0.76 61.62 55.34 10.6 M 12.16 M -1.15 328.86 M
810 1399/12/06 56,970 56,970 54,000 54,520 -0.46 54,780 0.02 5.5 517.67 K 2.84 B 0.65 0.35 94.23 87.93 9.86 M 8.72 M 1.13 178.78 M
811 1399/12/05 53,880 56,500 53,880 55,500 0.96 54,770 -0.36 4.86 731.38 K 4.0 B 0.86 0.5 88.84 81.09 10.97 M 10.99 M -1.0 310.06 M
812 1399/12/04 54,490 55,900 54,490 54,510 -1.96 54,970 -1.13 2.59 662.89 K 3.62 B 0.78 0.43 46.46 67.23 6.6 M 10.45 M -1.58 -752.13 M
813 1399/12/03 55,590 56,000 55,580 55,580 -1.99 55,600 -1.96 0.76 1.05 M 5.86 B 1.14 0.68 24.8 88.16 5.84 M 21.63 M -3.7 -3.71 B
814 1399/12/02 58,700 58,700 56,040 56,080 -1.92 56,710 -0.82 4.75 505.81 K 2.84 B 0.51 0.32 68.64 80.29 8.0 M 11.65 M -1.46 -331.07 M
815 1399/11/29 58,130 58,940 56,950 57,160 -1.63 57,180 -1.6 3.49 1.02 M 5.85 B 1.1 0.63 47.87 100.0 10.14 M 31.94 M -3.15 -3.05 B
816 1399/11/28 59,190 59,190 58,000 58,130 -1.77 58,110 -1.81 2.05 987.89 K 5.74 B 1.03 0.55 34.75 54.49 9.31 M 14.6 M -1.57 -1.13 B
817 1399/11/27 58,690 60,000 58,670 58,680 -1.97 59,180 -1.14 2.27 652.39 K 3.83 B 0.58 0.34 54.47 83.62 8.93 M 14.25 M -1.6 -1.12 B
818 1399/11/26 62,000 62,000 59,330 59,330 -1.98 59,860 -1.11 4.5 1.44 M 8.61 B 1.26 0.73 42.94 77.71 13.02 M 22.53 M -1.73 -2.99 B
819 1399/11/25 62,000 62,000 59,900 61,350 3.56 60,530 2.18 3.51 820.02 K 4.99 B 0.67 0.39 99.65 94.36 13.82 M 13.94 M -1.01 264.24 M
820 1399/11/21 58,940 60,500 58,000 59,500 0.95 59,240 0.51 4.31 767.19 K 4.55 B 0.59 0.34 92.04 98.23 14.45 M 15.69 M -1.09 -281.82 M
821 1399/11/20 59,000 61,000 57,750 58,780 1.05 58,940 1.32 5.63 1.1 M 6.48 B 0.84 0.47 60.97 92.85 12.0 M 19.28 M -1.61 -2.06 B
822 1399/11/19 55,620 58,270 55,620 58,270 4.99 58,170 4.81 4.76 1.46 M 8.52 B 0.79 0.59 96.6 43.61 23.18 M 15.94 M 1.45 4.51 B
823 1399/11/18 56,560 58,000 55,240 55,270 -4.94 55,500 -4.54 5.0 1.55 M 8.61 B 0.84 0.5 36.44 98.42 9.96 M 28.92 M -2.9 -5.34 B
824 1399/11/15 60,880 60,880 57,150 57,950 -2.65 58,140 -2.33 6.53 1.22 M 7.11 B 0.55 0.4 55.64 91.21 11.8 M 21.32 M -1.81 -2.53 B
825 1399/11/14 60,780 61,000 58,510 60,800 -0.07 59,530 -2.15 4.26 1.11 M 6.61 B 0.39 0.36 44.0 98.69 12.18 M 20.92 M -1.72 -3.62 B
826 1399/11/13 60,700 62,980 60,000 60,780 -1.83 60,840 -1.73 4.97 1.22 M 7.45 B 0.44 0.39 44.81 97.83 14.83 M 17.51 M -1.18 -3.95 B
827 1399/11/12 64,990 65,040 60,780 61,270 -4.22 61,910 -3.22 7.01 4.14 M 25.63 B 1.73 1.39 40.16 91.36 20.43 M 40.59 M -1.99 -13.12 B
828 1399/11/11 63,460 64,980 62,810 64,850 4.6 63,970 3.18 3.45 1.57 M 10.07 B 0.68 0.53 91.91 84.03 18.62 M 15.61 M 1.19 793.47 M
829 1399/11/08 61,000 64,100 59,400 63,450 2.21 62,000 -0.13 7.91 2.97 M 18.43 B 1.55 1.02 54.85 93.45 20.02 M 23.56 M -1.18 -7.11 B
830 1399/11/07 62,370 62,390 60,000 61,390 3.32 62,080 4.48 3.98 4.19 M 26.03 B 2.85 1.51 99.25 54.62 27.25 M 16.28 M 1.67 11.62 B
831 1399/11/06 57,000 60,800 57,000 60,000 1.44 59,420 0.46 6.67 1.01 M 6.01 B 0.47 0.35 65.77 98.17 10.74 M 13.91 M -1.3 -1.95 B
832 1399/11/05 61,720 61,720 57,000 59,190 0.68 59,150 0.61 8.28 2.22 M 13.13 B 0.92 0.77 65.82 94.01 13.03 M 19.49 M -1.5 -3.7 B
833 1399/11/04 58,800 58,800 58,350 58,800 5.0 58,790 4.98 0.77 1.14 M 6.73 B 0.45 0.39 97.49 58.93 14.91 M 19.83 M -1.33 2.59 B
834 1399/11/01 56,090 56,090 55,410 56,090 5.0 56,000 4.83 1.23 1.01 M 5.64 B 0.32 0.33 100.0 47.05 31.0 M 17.58 M 1.76 2.99 B
835 1399/10/30 50,150 55,410 50,150 55,100 4.4 53,420 1.21 10.49 1.97 M 10.53 B 0.57 0.66 91.23 74.87 17.52 M 18.72 M -1.07 1.72 B
836 1399/10/29 52,800 53,210 52,770 52,770 -4.99 52,780 -4.97 0.83 4.4 M 23.2 B 1.37 1.54 22.82 84.31 12.46 M 33.95 M -2.73 -14.26 B
837 1399/10/27 58,300 59,620 55,330 55,350 -4.96 55,540 -4.64 7.75 3.54 M 19.66 B 1.07 1.25 31.29 87.51 10.93 M 34.27 M -3.14 -11.05 B
838 1399/10/24 55,940 60,760 55,940 59,250 0.63 58,240 -1.09 8.62 1.86 M 10.83 B 0.33 0.61 81.09 78.18 14.81 M 12.42 M 1.19 314.76 M
839 1399/10/23 59,010 60,800 58,860 58,860 -4.99 58,880 -4.96 3.3 3.75 M 22.11 B 0.74 1.28 32.89 89.85 16.37 M 30.0 M -1.83 -12.59 B
840 1399/10/22 63,000 64,200 61,370 61,390 -4.95 61,950 -4.09 4.61 3.62 M 22.4 B 0.78 1.23 63.07 96.88 16.5 M 25.65 M -1.55 -7.57 B
841 1399/10/21 65,230 67,300 63,020 64,200 -1.58 64,590 -0.98 6.79 3.27 M 21.11 B 0.77 1.13 52.29 93.09 14.8 M 20.56 M -1.39 -8.61 B
842 1399/10/20 66,600 67,550 62,510 65,480 1.47 65,230 1.08 8.06 3.98 M 25.95 B 1.05 1.4 97.11 96.4 20.52 M 20.91 M -1.02 184.32 M
843 1399/10/17 65,150 65,150 62,090 65,150 5.0 64,530 4.0 4.93 13.74 M 88.67 B 10.09 6.09 92.28 91.03 34.89 M 31.13 M 1.12 1.11 B
844 1399/10/16 62,660 62,660 62,660 62,660 4.99 62,050 3.97 0.0 825.56 K 5.17 B 0.53 0.36 100.0 64.87 103.46 M 9.67 M 10.7 1.82 B
845 1399/10/15 59,680 59,680 59,680 59,680 5.0 59,680 5.0 0.0 1.4 M 8.33 B 0.89 0.58 100.0 41.59 61.72 M 13.81 M 4.47 4.87 B
846 1399/10/14 56,840 56,840 56,840 56,840 4.99 56,840 4.99 0.0 1.38 M 7.82 B 0.75 0.53 100.0 49.0 45.71 M 11.53 M 3.96 3.99 B
847 1399/10/13 55,020 55,950 53,500 53,710 -3.97 54,140 -3.2 4.58 1.57 M 8.52 B 0.8 0.6 52.74 90.29 10.4 M 15.66 M -1.51 -3.2 B
848 1399/10/10 55,930 57,980 54,500 56,000 -0.34 55,930 -0.46 6.39 1.64 M 9.16 B 0.72 0.63 49.71 98.56 11.03 M 16.51 M -1.5 -4.48 B
849 1399/10/09 58,000 58,000 55,500 56,190 -2.68 56,190 -2.68 4.5 1.8 M 10.12 B 0.77 0.66 60.52 98.49 12.81 M 19.62 M -1.53 -3.84 B
850 1399/10/08 57,440 58,200 57,000 57,360 1.83 57,740 2.5 2.11 1.48 M 8.57 B 0.62 0.53 90.41 99.89 10.2 M 18.62 M -1.83 -812.96 M
851 1399/10/07 55,120 58,280 54,900 56,900 1.61 56,330 0.59 6.16 2.64 M 14.89 B 1.23 0.91 83.04 54.56 15.49 M 14.69 M 1.05 4.24 B
852 1399/10/06 56,780 57,990 55,500 56,270 -0.93 56,000 -1.41 4.49 2.29 M 12.8 B 0.99 0.77 59.65 88.63 12.17 M 22.96 M -1.89 -3.71 B
853 1399/10/03 58,600 58,700 56,000 56,500 -1.77 56,800 -1.25 4.82 3.22 M 18.27 B 1.14 1.1 75.02 50.54 17.03 M 22.64 M -1.33 4.47 B
854 1399/10/02 58,000 58,600 57,000 58,200 0.62 57,520 -0.55 2.81 2.12 M 12.17 B 0.76 0.72 56.64 47.04 12.2 M 12.81 M -1.05 1.17 B
855 1399/10/01 56,250 59,990 56,010 57,110 -2.59 57,840 -1.35 7.11 1.64 M 9.48 B 0.52 0.54 66.38 99.08 12.24 M 21.02 M -1.72 -3.1 B
856 1399/09/30 60,000 60,280 57,520 58,930 -0.79 58,630 -1.3 4.8 1.49 M 8.73 B 0.45 0.48 80.5 94.72 14.48 M 17.37 M -1.2 -1.24 B
857 1399/09/29 59,490 59,580 57,760 59,390 4.65 59,400 4.67 3.15 3.08 M 18.31 B 0.93 1.01 91.52 47.47 22.74 M 16.94 M 1.34 8.06 B
858 1399/09/26 56,580 58,300 56,580 57,530 -3.39 56,750 -4.7 3.04 5.75 M 32.62 B 2.25 1.97 64.37 99.23 18.4 M 41.28 M -2.24 -11.37 B
859 1399/09/25 59,870 61,990 59,470 59,470 -5.0 59,550 -4.87 4.24 1.92 M 11.45 B 0.75 0.66 41.81 99.77 14.91 M 41.23 M -2.77 -6.63 B
860 1399/09/24 63,690 64,680 61,400 61,700 -3.11 62,600 -1.7 5.34 3.53 M 22.09 B 1.38 1.23 47.41 89.91 20.7 M 23.47 M -1.13 -9.39 B
861 1399/09/23 63,000 64,940 62,010 63,200 -0.24 63,680 0.52 4.73 2.37 M 15.11 B 0.78 0.82 96.22 88.56 15.71 M 19.59 M -1.25 1.16 B
862 1399/09/22 65,500 65,500 62,410 62,640 -0.87 63,350 0.25 4.95 3.07 M 19.44 B 1.09 1.12 68.33 60.03 14.13 M 19.95 M -1.41 1.61 B
863 1399/09/19 64,050 64,990 62,320 64,000 -0.03 63,190 -1.3 4.28 1.91 M 12.04 B 0.68 0.72 75.32 99.28 15.4 M 17.66 M -1.15 -2.89 B
864 1399/09/18 63,530 64,900 63,020 64,500 -1.09 64,020 -1.82 2.98 1.9 M 12.14 B 0.58 0.71 63.79 98.5 18.8 M 17.11 M 1.1 -4.22 B
865 1399/09/17 66,600 68,670 63,020 63,500 -3.85 65,210 -1.26 8.97 3.58 M 23.33 B 1.14 1.37 91.36 73.26 19.39 M 21.94 M -1.13 4.22 B
866 1399/09/16 64,950 66,720 64,000 65,970 3.81 66,040 3.92 4.25 4.81 M 31.76 B 1.55 1.84 83.85 72.57 31.55 M 25.41 M 1.24 3.58 B
867 1399/09/15 61,010 64,490 61,010 63,600 2.38 63,550 2.3 5.7 1.9 M 12.06 B 0.57 0.73 80.81 88.9 17.13 M 19.79 M -1.15 -975.68 M
868 1399/09/12 62,380 63,360 61,500 62,000 -2.15 62,120 -1.96 3.02 1.85 M 11.5 B 0.53 0.72 68.31 99.89 11.62 M 18.74 M -1.61 -3.63 B
869 1399/09/11 64,900 65,000 62,350 63,500 -2.29 63,360 -2.51 4.25 4.16 M 26.34 B 1.28 1.72 74.51 98.39 16.15 M 28.26 M -1.75 -6.29 B
870 1399/09/10 66,500 67,000 64,000 64,500 0.25 64,990 1.01 4.69 2.97 M 19.28 B 0.89 1.23 73.59 83.51 16.05 M 22.81 M -1.42 -1.91 B
871 1399/09/09 63,190 65,020 61,950 65,020 4.99 64,340 3.89 4.96 4.69 M 30.19 B 1.66 2.09 69.24 72.51 23.31 M 28.03 M -1.2 -986.12 M
872 1399/09/08 61,540 63,480 60,000 62,750 1.98 61,930 0.65 5.8 3.1 M 19.19 B 1.15 1.43 84.56 91.1 18.98 M 28.42 M -1.5 -1.26 B
873 1399/09/05 59,410 63,000 58,870 62,090 0.21 61,530 -0.69 7.02 2.6 M 16.01 B 0.93 1.24 57.8 100.0 15.76 M 28.84 M -1.83 -6.76 B
874 1399/09/04 64,990 64,990 60,670 60,680 -4.98 61,960 -2.98 7.12 2.88 M 17.86 B 1.09 1.41 68.11 88.05 16.82 M 27.02 M -1.61 -3.56 B
875 1399/09/03 59,210 64,080 59,210 64,080 5.0 63,860 4.64 8.22 3.44 M 21.96 B 1.39 1.77 72.7 59.0 20.21 M 19.25 M 1.05 3.01 B
876 1399/09/02 58,720 62,800 58,720 61,800 -0.02 61,030 -1.26 6.95 2.13 M 13.02 B 0.84 1.12 48.6 98.61 13.9 M 23.0 M -1.65 -6.51 B
877 1399/09/01 65,900 65,900 59,760 59,760 -4.99 61,810 -1.73 10.27 2.38 M 14.7 B 1.15 1.28 85.98 94.77 14.83 M 27.69 M -1.87 -1.29 B
878 1399/08/28 61,310 63,310 59,000 63,310 4.99 62,900 4.31 7.31 3.23 M 20.31 B 2.16 1.82 93.27 64.73 16.16 M 25.13 M -1.56 5.8 B
879 1399/08/27 58,520 61,400 58,000 60,220 0.84 60,300 0.97 5.86 2.0 M 12.06 B 1.28 1.13 75.31 86.71 13.64 M 22.69 M -1.66 -1.37 B
880 1399/08/26 59,120 61,980 57,860 58,900 -3.27 59,720 -1.92 7.12 2.64 M 15.8 B 1.76 1.55 90.24 99.39 20.02 M 28.91 M -1.44 -1.45 B
881 1399/08/25 58,790 61,720 57,010 59,980 1.95 60,890 3.5 8.26 2.41 M 14.67 B 1.23 1.45 100.0 99.71 36.04 M 35.94 M 1.0 43.28 M
882 1399/08/18 56,130 56,130 56,130 56,130 -4.99 58,830 -0.42 0.0 86.6 K 486.08 M 0.04 0.05 100.0 100.0 8.38 M 48.61 M -5.8 0.0
883 1399/08/17 57,070 57,070 57,070 57,070 -4.99 59,080 -1.65 0.0 341.84 K 1.95 B 0.14 0.2 100.0 100.0 9.61 M 177.35 M -18.45 0.0
884 1399/08/14 58,500 60,450 57,600 60,450 4.98 60,070 4.32 4.95 2.34 M 14.04 B 1.04 1.4 100.0 77.04 25.16 M 26.25 M -1.04 3.22 B
885 1399/08/12 57,560 59,600 55,320 57,960 1.49 57,580 0.82 7.74 2.36 M 13.59 B 1.02 1.48 76.03 92.3 14.0 M 31.04 M -2.22 -2.21 B
886 1399/08/11 57,140 57,140 55,200 57,140 5.0 57,110 4.94 3.51 4.65 M 26.53 B 2.8 3.26 83.35 60.64 31.02 M 29.15 M 1.06 6.03 B
887 1399/08/10 54,300 54,470 53,000 54,470 4.99 54,420 4.9 2.77 1.46 M 7.97 B 0.87 0.99 34.06 31.19 16.66 M 10.86 M 1.53 228.91 M
888 1399/08/07 50,610 54,300 50,350 52,700 -0.02 51,880 -1.57 7.85 1.28 M 6.66 B 0.77 0.88 95.9 90.78 15.66 M 16.9 M -1.08 340.77 M
889 1399/08/06 52,830 56,680 52,050 52,250 -4.62 52,710 -3.78 8.9 1.43 M 7.54 B 0.82 1.0 64.99 96.39 12.59 M 16.29 M -1.29 -2.37 B
890 1399/08/05 54,740 56,000 54,720 54,720 -5.0 54,780 -4.9 2.34 2.77 M 15.15 B 1.9 2.05 63.88 49.42 25.4 M 18.17 M 1.4 2.19 B
891 1399/08/03 61,850 61,850 57,380 57,380 -4.98 57,600 -4.62 7.79 1.36 M 7.85 B 0.92 1.02 69.29 55.4 14.74 M 15.15 M -1.03 1.09 B
892 1399/07/30 61,750 61,860 58,920 60,490 2.66 60,390 2.49 4.99 1.62 M 9.76 B 1.11 1.14 85.53 64.1 16.67 M 18.57 M -1.11 2.09 B
893 1399/07/29 57,930 64,010 57,930 61,000 0.05 58,920 -3.36 10.5 1.11 M 6.57 B 0.73 0.8 79.91 95.32 17.14 M 22.92 M -1.34 -1.01 B
894 1399/07/28 60,960 62,880 60,960 60,960 -4.99 60,970 -4.97 3.15 1.86 M 11.35 B 1.19 1.35 20.6 100.0 9.74 M 29.18 M -2.99 -9.01 B
895 1399/07/27 64,500 65,100 64,110 64,110 -4.99 64,160 -4.92 1.54 1.3 M 8.37 B 0.84 0.92 76.16 99.92 16.44 M 32.3 M -1.97 -1.99 B
896 1399/07/23 70,480 71,000 66,220 66,520 -4.45 67,480 -3.07 7.22 1.49 M 10.05 B 0.96 0.95 92.21 85.41 18.06 M 18.62 M -1.03 682.59 M
897 1399/07/22 70,000 72,100 68,100 69,400 -1.36 69,620 -1.05 5.87 1.49 M 10.38 B 1.03 0.96 75.68 69.71 15.94 M 15.46 M 1.03 619.86 M
898 1399/07/21 70,400 74,890 69,060 70,000 -3.7 70,360 -3.21 8.44 1.51 M 10.63 B 1.18 0.88 84.2 99.3 11.43 M 21.85 M -1.91 -1.6 B
899 1399/07/20 72,750 72,750 70,000 71,370 3.0 72,690 4.91 3.93 2.01 M 14.63 B 1.76 1.18 100.0 37.22 14.5 M 15.74 M -1.09 9.18 B
900 1399/07/19 68,590 69,480 66,380 69,480 4.99 69,290 4.7 4.67 1.27 M 8.78 B 1.23 0.69 99.76 58.47 13.61 M 13.76 M -1.01 3.62 B
901 1399/07/16 65,870 66,380 65,000 66,380 5.0 66,180 4.68 2.12 1.48 M 9.79 B 1.46 0.73 94.09 65.15 12.53 M 17.81 M -1.42 2.83 B
902 1399/07/15 60,220 64,700 60,220 64,700 4.93 63,220 2.53 7.44 960.2 K 6.08 B 0.71 0.48 87.58 97.91 10.8 M 17.01 M -1.57 -628.37 M
903 1399/07/14 60,000 63,400 60,000 61,430 -1.3 61,660 -0.93 5.67 681.56 K 4.18 B 0.49 0.34 99.82 100.0 12.35 M 13.28 M -1.07 -7.34 M
904 1399/07/13 63,610 63,610 58,000 62,000 2.33 62,240 2.72 9.67 1.32 M 8.22 B 1.04 0.67 99.85 80.66 10.31 M 19.11 M -1.85 1.58 B
905 1399/07/12 59,320 61,570 59,320 61,570 5.0 60,590 3.33 3.79 727.75 K 4.47 B 0.53 0.34 98.49 46.0 16.55 M 9.93 M 1.67 2.35 B
906 1399/07/09 58,000 59,290 56,470 59,290 4.99 58,640 3.84 4.99 1.39 M 8.13 B 1.05 0.62 84.97 65.96 14.76 M 13.05 M 1.13 1.55 B
907 1399/07/08 54,580 60,150 54,580 58,800 2.35 56,470 -1.71 10.21 2.62 M 14.79 B 1.86 1.13 58.38 98.56 18.06 M 21.43 M -1.19 -5.94 B
908 1399/07/07 56,850 56,850 56,850 56,850 -5.0 57,450 -3.99 0.0 832.08 K 4.73 B 0.6 0.36 39.91 100.0 7.55 M 47.78 M -6.33 -2.84 B
909 1399/07/06 59,220 62,300 58,810 58,810 -4.99 59,840 -3.33 5.93 809.52 K 4.8 B 0.53 0.34 100.0 100.0 12.76 M 21.22 M -1.66 0.0
910 1399/07/05 64,500 64,500 59,900 62,500 1.3 61,900 0.32 7.68 1.17 M 7.23 B 0.68 0.49 75.83 99.05 13.48 M 16.94 M -1.26 -1.68 B
911 1399/07/02 61,100 63,000 59,600 62,600 3.1 61,700 1.61 5.7 1.19 M 7.32 B 0.5 0.5 89.37 99.15 14.87 M 14.87 M -1.0 -716.06 M
912 1399/07/01 60,710 63,000 60,240 61,000 -3.8 60,720 -4.24 4.58 3.04 M 18.43 B 1.52 1.33 62.05 71.47 22.2 M 19.37 M 1.15 -1.74 B
913 1399/06/31 62,600 63,000 62,600 62,600 -4.99 63,410 -3.76 0.64 783.51 K 4.9 B 0.28 0.33 57.88 84.53 13.27 M 34.84 M -2.63 -1.31 B
914 1399/06/30 66,000 67,980 65,630 65,630 -4.99 65,890 -4.62 3.58 1.43 M 9.41 B 0.49 0.62 93.03 96.2 22.28 M 14.33 M 1.56 -299.14 M
915 1399/06/29 68,650 71,100 68,650 68,700 -4.93 69,080 -4.4 3.57 2.12 M 14.64 B 0.65 0.94 83.84 96.43 18.77 M 18.41 M 1.02 -1.84 B
916 1399/06/26 72,690 72,690 68,690 71,900 3.86 72,260 4.38 5.82 4.52 M 32.66 B 1.34 1.78 80.07 49.61 20.66 M 21.66 M -1.05 9.95 B
917 1399/06/25 69,070 69,320 67,000 69,320 5.0 69,230 4.86 3.46 1.15 M 7.94 B 0.36 0.45 82.38 56.53 21.81 M 13.24 M 1.65 2.05 B
918 1399/06/24 64,040 69,200 62,720 68,970 4.47 66,020 0.0 10.33 4.92 M 32.49 B 2.07 2.1 45.05 91.93 16.84 M 26.77 M -1.59 -15.23 B
919 1399/06/23 65,970 67,600 65,960 65,960 -5.0 66,020 -4.91 2.49 1.85 M 12.24 B 0.87 0.81 40.68 94.0 10.83 M 24.43 M -2.26 -6.53 B
920 1399/06/22 71,480 74,270 67,210 67,600 -4.44 69,430 -1.85 10.5 3.94 M 27.34 B 1.7 1.76 75.39 71.66 16.39 M 26.34 M -1.61 1.02 B
921 1399/06/19 70,660 72,500 70,660 70,660 -4.99 70,740 -4.88 2.6 4.96 M 35.11 B 2.68 2.27 32.52 95.97 13.11 M 33.36 M -2.55 -22.28 B
922 1399/06/18 71,270 71,270 71,270 71,270 -5.0 74,370 -0.87 0.0 180.0 K 1.28 B 0.07 0.07 100.0 100.0 14.41 M 213.81 M -14.83 0.0
923 1399/06/12 74,640 76,000 74,640 74,640 -4.99 75,020 -4.51 1.82 939.6 K 7.01 B 0.36 0.38 89.36 100.0 21.54 M 23.0 M -1.07 -746.4 M
924 1399/06/11 76,940 78,500 76,930 76,930 -4.99 78,560 -2.98 2.04 632.76 K 4.87 B 0.22 0.26 84.13 100.0 11.02 M 48.24 M -4.38 -773.18 M
925 1399/06/10 85,710 85,710 77,550 78,740 -3.54 80,970 -0.81 10.52 4.89 M 39.55 B 2.27 2.16 93.93 87.29 23.16 M 43.16 M -1.86 2.63 B
926 1399/06/05 81,630 81,630 81,630 81,630 4.99 81,630 4.99 0.0 2.6 M 21.26 B 1.4 1.19 84.3 88.48 37.42 M 100.6 M -2.69 -889.51 M
927 1399/06/04 73,410 81,130 73,410 81,130 5.0 77,750 0.62 10.52 4.43 M 34.44 B 3.53 2.09 87.76 83.87 21.71 M 28.37 M -1.31 1.34 B
928 1399/06/03 75,240 75,240 75,240 75,240 -5.0 77,270 -2.44 0.0 507.71 K 3.82 B 0.31 0.22 100.0 99.59 14.36 M 80.94 M -5.64 15.63 M
929 1399/06/02 79,230 82,000 79,160 79,160 -4.99 79,200 -4.94 3.59 1.76 M 13.93 B 1.29 0.71 54.3 68.81 5.02 M 30.93 M -6.16 -2.02 B
930 1399/06/01 85,100 89,810 81,990 81,990 -4.99 83,320 -3.45 9.54 1.45 M 12.11 B 1.11 0.55 100.0 79.39 15.27 M 22.3 M -1.46 2.5 B
931 1399/05/29 86,300 86,300 86,300 86,300 -5.0 86,300 -5.0 0.0 1.16 M 9.98 B 0.37 0.42 21.64 100.0 6.5 M 120.22 M -18.48 -7.82 B
932 1399/05/28 97,000 97,000 89,820 89,820 -4.99 90,840 -3.91 7.99 1.39 M 12.65 B 0.46 0.46 82.0 85.85 12.74 M 29.58 M -2.32 -486.42 M
933 1399/05/27 90,350 97,590 90,350 97,490 4.84 94,540 1.67 8.01 2.4 M 22.71 B 0.88 0.76 97.68 100.0 18.32 M 27.19 M -1.48 -526.69 M
934 1399/05/26 90,250 90,250 90,250 90,250 -4.99 92,990 -2.11 0.0 427.5 K 3.86 B 0.15 0.12 75.2 100.0 6.29 M 192.91 M -30.65 -956.65 M
935 1399/05/21 99,690 99,710 99,690 99,690 -4.99 99,690 -4.99 0.02 1.15 M 11.46 B 0.36 0.32 99.94 82.6 15.37 M 43.82 M -2.85 1.99 B
936 1399/05/20 107,030 107,030 97,000 102,560 0.61 104,930 2.93 10.34 10.12 M 106.16 B 5.25 3.05 96.79 73.37 27.26 M 36.24 M -1.33 24.86 B
937 1399/05/19 101,940 101,940 101,940 101,940 5.0 101,940 5.0 0.0 1.03 M 10.5 B 0.35 0.29 100.0 75.42 198.12 M 13.54 M 14.64 2.58 B
938 1399/05/15 97,480 97,480 97,480 97,480 5.0 97,090 4.58 0.0 952.09 K 9.28 B 0.33 0.26 78.99 63.03 333.24 M 9.27 M 35.95 1.48 B
939 1399/05/14 94,100 94,100 94,100 94,100 5.0 92,840 3.59 0.0 747.44 K 7.03 B 0.27 0.19 86.62 99.73 320.65 M 9.29 M 34.51 -922.18 M
940 1399/05/13 90,000 92,500 88,600 90,000 -1.48 89,620 -1.89 4.4 2.94 M 26.33 B 1.2 0.74 68.47 95.92 17.89 M 16.31 M 1.1 -7.23 B
941 1399/05/12 94,000 94,000 89,990 90,350 -2.92 91,350 -1.85 4.46 3.96 M 36.17 B 2.13 0.99 81.82 91.0 14.36 M 18.53 M -1.29 -3.32 B
942 1399/05/11 90,390 99,410 90,390 94,050 -1.15 93,070 -2.18 9.98 6.04 M 56.21 B 4.69 1.51 96.99 85.69 27.67 M 17.25 M 1.6 6.35 B
943 1399/05/08 93,110 93,110 93,110 93,110 -5.0 95,140 -2.93 0.0 609.86 K 5.68 B 0.29 0.15 100.0 96.72 11.68 M 114.42 M -9.79 186.22 M
944 1399/05/07 95,100 95,100 95,100 95,100 -5.0 98,010 -2.09 0.0 434.89 K 4.14 B 0.15 0.1 100.0 100.0 7.09 M 103.39 M -14.57 0.0
945 1399/05/06 100,100 100,100 100,100 100,100 -4.99 100,100 -4.99 0.0 1.18 M 11.79 B 0.32 0.25 66.03 99.9 14.68 M 170.64 M -11.62 -3.99 B
946 1399/05/05 110,000 110,000 104,500 104,500 14.4 105,360 15.34 5.26 1.05 M 11.05 B 0.25 0.21 100.0 91.91 9.73 M 28.52 M -2.93 894.38 M
947 1399/04/29 94,000 94,060 94,000 94,060 4.99 94,050 4.98 0.06 3.17 M 29.78 B 0.66 0.6 66.44 84.62 24.13 M 26.96 M -1.12 -5.41 B
948 1399/04/28 87,780 92,900 87,780 91,490 -0.98 89,590 -3.04 5.83 4.54 M 40.7 B 0.92 0.88 86.17 76.17 15.28 M 18.83 M -1.23 4.07 B
949 1399/04/25 92,000 95,280 90,960 90,960 -4.99 92,400 -3.49 4.75 4.75 M 43.88 B 0.89 0.95 98.86 53.48 25.9 M 14.49 M 1.79 19.92 B
950 1399/04/24 92,300 98,450 92,300 94,380 -1.58 95,740 -0.17 6.66 5.18 M 49.58 B 1.0 1.09 80.73 94.14 27.68 M 23.27 M 1.19 -6.65 B
951 1399/04/23 97,000 98,900 94,500 95,010 -4.2 95,900 -3.31 4.66 3.04 M 29.16 B 0.57 0.64 83.98 98.37 16.22 M 18.6 M -1.15 -4.2 B
952 1399/04/22 99,700 99,730 96,000 97,500 2.64 99,180 4.41 3.89 6.47 M 64.14 B 1.21 1.4 91.03 64.55 21.17 M 30.67 M -1.45 16.98 B
953 1399/04/21 93,230 98,100 93,230 96,800 -1.36 94,990 -3.2 5.22 5.22 M 49.59 B 1.06 1.1 69.55 83.17 14.49 M 26.81 M -1.85 -6.75 B
954 1399/04/18 100,490 100,750 92,800 95,200 -0.79 98,130 2.26 8.57 6.92 M 67.9 B 1.6 1.5 64.16 89.67 14.92 M 30.92 M -2.07 -17.32 B
955 1399/04/17 96,070 96,070 93,500 96,070 4.99 95,960 4.87 2.75 4.12 M 39.58 B 0.92 0.88 71.84 87.81 18.66 M 23.36 M -1.25 -6.32 B
956 1399/04/16 91,000 91,700 89,200 91,700 4.99 91,500 4.76 2.8 3.91 M 35.76 B 0.84 0.81 92.31 68.91 28.36 M 23.09 M 1.23 8.37 B
957 1399/04/15 85,080 92,000 85,080 88,600 -1.06 87,340 -2.47 8.13 6.53 M 57.02 B 1.43 1.39 97.53 96.4 16.05 M 25.04 M -1.56 647.37 M
958 1399/04/14 93,870 93,870 88,620 88,620 -5.0 89,550 -4.0 5.92 3.25 M 29.1 B 0.67 0.69 96.67 90.7 10.95 M 37.65 M -3.44 1.74 B
959 1399/04/11 96,900 96,900 90,000 91,510 -0.93 93,280 0.99 7.67 3.79 M 35.33 B 0.78 0.79 87.4 95.15 12.9 M 24.47 M -1.9 -2.74 B
960 1399/04/10 90,300 92,820 89,000 92,820 5.0 92,370 4.49 4.29 4.92 M 45.41 B 0.94 1.05 84.24 77.08 15.39 M 25.03 M -1.63 3.25 B
961 1399/04/09 88,350 90,300 88,200 88,200 -5.0 88,400 -4.78 2.38 4.65 M 41.06 B 0.84 1.02 95.45 90.03 17.72 M 29.16 M -1.65 2.22 B
962 1399/04/08 99,500 99,500 92,130 92,130 -4.99 92,840 -4.26 8.0 6.29 M 58.37 B 1.0 1.41 79.35 90.71 17.64 M 38.7 M -2.19 -6.63 B
963 1399/04/07 97,500 97,750 94,590 97,300 2.82 96,970 2.47 3.34 4.51 M 43.78 B 0.77 0.97 76.37 84.15 13.38 M 46.63 M -3.48 -3.41 B
964 1399/04/04 89,200 97,670 89,200 97,300 4.6 94,630 1.73 9.5 4.04 M 38.21 B 0.74 0.85 83.05 93.8 16.33 M 35.18 M -2.15 -4.11 B
965 1399/04/03 89,150 93,360 89,010 89,880 1.08 93,020 4.61 4.89 6.55 M 60.95 B 1.55 1.37 65.33 67.0 16.31 M 37.89 M -2.32 -1.02 B
966 1399/04/02 92,000 92,000 87,420 89,100 -3.17 88,920 -3.37 5.24 6.37 M 56.68 B 1.82 1.35 92.81 92.21 12.91 M 27.16 M -2.1 337.82 M
967 1399/04/01 92,640 92,640 88,230 92,640 5.0 92,020 4.3 5.0 10.0 M 92.01 B 4.39 2.37 93.74 72.33 20.95 M 49.55 M -2.36 19.71 B
968 1399/03/31 88,230 88,230 88,230 88,230 5.0 88,230 5.0 0.0 2.35 M 20.74 B 0.7 0.55 77.03 34.0 31.83 M 20.92 M 1.52 8.93 B
969 1399/03/27 84,030 84,030 84,030 84,030 5.0 84,030 5.0 0.0 2.16 M 18.19 B 0.58 0.52 100.0 29.88 59.45 M 18.62 M 3.19 12.76 B
970 1399/03/24 82,910 82,910 82,910 82,910 4.99 80,030 1.34 0.0 280.21 K 2.32 B 0.06 0.07 100.0 64.31 105.6 M 24.1 M 4.38 829.1 M
971 1399/03/21 78,969 78,969 78,969 78,969 5.0 78,969 5.0 0.0 2.76 M 21.79 B 0.5 0.65 74.21 45.52 21.85 M 32.63 M -1.49 6.25 B
972 1399/03/20 75,219 75,219 74,797 75,219 5.0 75,209 4.98 0.56 3.84 M 28.85 B 0.68 0.89 78.51 55.68 18.44 M 34.18 M -1.85 6.59 B
973 1399/03/19 72,163 72,163 65,291 72,163 5.0 71,638 4.24 10.53 7.83 M 56.12 B 1.66 2.0 68.64 78.66 18.08 M 46.57 M -2.58 -5.62 B
974 1399/03/18 68,727 68,727 68,650 68,727 5.0 68,727 5.0 0.11 3.97 M 27.26 B 0.8 0.99 97.34 17.38 17.72 M 16.92 M 1.05 21.8 B
975 1399/03/17 65,458 65,458 65,000 65,458 5.0 65,455 5.0 0.7 5.91 M 38.69 B 1.33 1.54 71.34 37.85 19.17 M 33.83 M -1.76 12.96 B
976 1399/03/13 61,900 63,215 60,016 63,215 5.0 62,341 3.55 5.33 6.15 M 38.36 B 1.7 1.68 76.72 54.4 18.95 M 26.48 M -1.4 8.56 B
977 1399/03/12 59,377 60,701 58,110 59,850 3.53 60,205 4.14 4.46 4.29 M 25.81 B 1.19 1.19 100.0 57.18 17.08 M 25.89 M -1.52 11.05 B
978 1399/03/11 58,997 60,000 54,808 59,498 3.13 57,811 0.21 9.47 3.33 M 19.26 B 0.71 0.91 93.67 97.01 16.67 M 29.8 M -1.79 -642.73 M
979 1399/03/10 57,692 57,692 57,600 57,692 5.0 57,692 5.0 0.16 5.15 M 29.73 B 1.06 1.39 95.09 23.16 26.03 M 29.8 M -1.14 21.39 B
980 1399/03/07 52,516 57,900 52,516 56,750 2.66 54,945 -0.6 10.25 3.38 M 18.56 B 0.61 0.95 89.79 85.3 17.39 M 24.17 M -1.39 832.72 M
981 1399/03/06 55,198 55,950 55,197 55,197 -4.13 55,279 -3.98 1.36 1.9 M 10.49 B 0.31 0.51 78.87 65.92 16.91 M 15.23 M 1.11 1.36 B
982 1399/03/03 60,998 61,000 55,350 55,700 -4.4 58,102 -0.28 10.21 4.32 M 25.11 B 0.81 1.16 98.47 83.67 13.59 M 25.62 M -1.88 3.72 B
983 1399/02/31 58,201 58,268 58,000 58,268 5.0 58,263 4.99 0.46 8.83 M 51.47 B 2.12 2.48 75.13 28.2 26.65 M 18.3 M 1.46 24.15 B
984 1399/02/30 55,000 55,671 54,000 55,671 5.0 55,494 4.67 3.09 5.79 M 32.12 B 1.79 1.68 97.69 60.06 22.62 M 28.54 M -1.26 12.09 B
985 1399/02/29 51,101 53,130 51,101 53,130 5.0 53,020 4.78 3.97 6.96 M 36.93 B 3.59 2.13 78.45 51.87 30.85 M 29.6 M 1.04 9.82 B
986 1399/02/28 50,600 50,600 50,600 50,600 -5.0 50,600 -5.0 0.0 4.91 M 24.87 B 3.07 1.51 51.47 93.51 37.53 M 27.91 M 1.34 -10.45 B
987 1399/02/27 51,385 51,385 51,385 51,385 -5.0 53,263 -1.53 0.0 317.85 K 1.63 B 0.12 0.09 100.0 100.0 7.74 M 102.08 M -13.19 0.0
988 1399/02/24 54,089 54,089 54,089 54,089 -5.0 54,089 -5.0 0.0 2.87 M 15.55 B 1.39 0.78 83.93 86.09 22.0 M 38.24 M -1.74 -336.44 M
989 1399/02/23 56,935 56,935 56,935 56,935 -5.0 56,935 -5.0 0.0 1.06 M 6.01 B 0.35 0.28 65.86 100.0 17.44 M 316.36 M -18.14 -2.05 B
990 1399/02/22 58,454 58,454 58,454 58,454 -5.0 59,931 -2.6 0.0 540.65 K 3.16 B 0.16 0.13 99.09 100.0 7.75 M 316.03 M -40.77 -28.64 M
991 1399/02/21 63,510 65,000 59,465 59,465 -5.0 61,530 -1.7 9.31 3.21 M 19.76 B 0.98 0.8 88.42 52.56 14.63 M 22.68 M -1.55 7.08 B
992 1399/02/20 64,755 64,755 61,518 63,500 2.96 62,594 1.5 5.26 5.12 M 32.06 B 1.81 1.21 52.58 90.88 16.56 M 38.64 M -2.33 -12.28 B
993 1399/02/15 64,500 64,500 58,900 59,002 -4.83 61,672 -0.53 9.51 403.75 K 2.47 B 0.11 0.09 99.22 99.95 8.42 M 33.81 M -4.02 -18.14 M
994 1399/02/14 62,109 62,109 56,195 62,000 4.81 61,999 4.81 10.52 5.84 M 36.2 B 1.58 1.38 74.03 47.99 12.36 M 41.67 M -3.37 9.43 B
995 1399/02/13 59,162 59,162 58,850 59,162 5.0 59,152 4.98 0.53 2.3 M 13.61 B 0.67 0.54 58.63 88.48 14.62 M 42.42 M -2.9 -4.06 B
996 1399/02/10 56,345 56,345 56,300 56,345 5.0 56,345 5.0 0.08 2.67 M 15.03 B 0.68 0.64 61.78 56.74 12.57 M 28.91 M -2.3 756.82 M
997 1399/02/09 53,350 53,853 51,289 53,853 5.0 53,662 4.63 5.0 2.94 M 15.78 B 0.71 0.71 65.28 60.43 12.77 M 29.71 M -2.33 766.45 M
998 1399/02/08 51,200 52,995 49,400 52,750 4.51 51,289 1.62 7.28 4.98 M 25.55 B 1.17 1.27 87.86 69.93 27.44 M 27.11 M 1.01 4.58 B
999 1399/02/07 50,844 50,844 48,008 49,700 2.64 50,472 4.23 5.91 5.6 M 28.26 B 1.45 1.5 74.4 69.79 20.2 M 35.86 M -1.78 1.3 B
1000 1399/02/06 48,819 48,819 48,819 48,819 5.0 48,423 4.15 0.0 892.32 K 4.36 B 0.2 0.24 23.52 100.0 11.91 M 23.68 M -1.99 -3.33 B
1001 1399/02/03 45,000 46,563 44,562 46,563 5.0 46,495 4.85 4.49 5.21 M 24.23 B 1.24 1.45 57.32 33.28 51.45 M 22.97 M 2.24 5.83 B
1002 1399/02/01 42,500 45,000 41,500 43,750 0.2 43,774 0.26 8.43 4.07 M 17.83 B 0.98 1.16 51.66 94.01 13.41 M 30.31 M -2.26 -7.55 B
1003 1399/01/30 42,100 43,645 40,530 43,645 5.0 43,060 3.59 7.69 5.53 M 23.82 B 1.21 1.65 52.38 77.83 12.16 M 24.72 M -2.03 -6.06 B
1004 1399/01/27 40,927 42,890 40,927 41,251 5.83 41,567 6.64 4.8 3.55 M 14.76 B 0.78 1.1 49.37 49.87 21.0 M 16.85 M 1.25 -74.68 M
1005 1399/01/24 37,399 39,466 36,450 39,466 5.0 38,979 3.7 8.27 3.45 M 13.46 B 0.7 1.08 34.26 81.98 20.96 M 21.55 M -1.03 -6.42 B
1006 1399/01/23 38,300 38,500 35,181 35,600 -3.78 37,587 1.59 9.43 4.37 M 16.42 B 0.94 1.42 72.27 68.26 12.48 M 33.37 M -2.67 658.72 M
1007 1399/01/20 36,798 37,006 36,000 37,006 5.0 37,000 4.98 2.79 3.88 M 14.37 B 0.68 1.28 32.05 44.91 38.05 M 24.25 M 1.57 -1.85 B
1008 1399/01/19 34,000 35,488 33,820 35,488 5.0 35,244 4.28 4.93 7.62 M 26.84 B 1.5 2.59 51.11 40.55 30.97 M 19.26 M 1.61 2.83 B
1009 1399/01/18 34,650 34,969 32,531 34,000 0.97 33,799 0.37 7.49 3.35 M 11.33 B 0.7 1.16 78.85 48.3 17.38 M 10.47 M 1.66 3.46 B
1010 1399/01/17 34,472 34,472 31,682 33,479 1.97 33,674 2.57 8.81 5.34 M 17.99 B 1.27 1.93 56.48 59.99 12.05 M 18.17 M -1.51 -630.72 M
1011 1399/01/16 32,834 32,834 32,218 32,834 5.0 32,831 4.99 1.91 2.99 M 9.82 B 0.76 1.04 87.3 45.98 16.71 M 22.46 M -1.34 4.06 B
1012 1399/01/11 28,802 31,584 28,590 31,584 5.0 31,271 3.96 10.47 9.44 M 29.51 B 3.89 3.59 46.47 48.89 32.42 M 25.49 M 1.27 -715.14 M
1013 1399/01/10 30,138 30,138 29,004 29,650 3.3 30,080 4.8 3.91 4.34 M 13.04 B 2.45 1.71 60.53 63.94 20.56 M 22.06 M -1.07 -443.55 M
1014 1399/01/09 28,703 28,703 28,703 28,703 5.0 28,703 5.0 0.0 1.88 M 5.39 B 1.1 0.73 75.11 30.25 27.72 M 11.73 M 2.36 2.42 B
1015 1399/01/06 26,000 27,739 25,970 27,739 5.0 27,337 3.47 6.81 2.39 M 6.53 B 1.63 0.91 99.8 53.63 30.29 M 11.98 M 2.53 3.01 B
1016 1399/01/05 27,111 27,978 26,050 26,050 -5.0 26,419 -3.65 7.4 1.58 M 4.15 B 0.98 0.61 67.61 22.35 6.01 M 5.1 M 1.18 1.88 B
1017 1398/12/28 26,521 27,834 26,521 27,834 5.0 27,421 3.44 4.95 1.95 M 5.36 B 1.15 0.76 42.05 35.5 6.83 M 10.69 M -1.57 350.96 M
1018 1398/12/27 27,200 27,200 25,752 26,796 -0.07 26,509 -1.14 5.62 1.06 M 2.79 B 0.54 0.41 88.25 55.62 6.77 M 12.02 M -1.77 909.3 M
1019 1398/12/26 26,980 27,099 26,500 26,870 3.41 26,816 3.21 2.26 1.55 M 4.19 B 0.84 0.58 100.0 65.29 7.47 M 21.37 M -2.86 1.45 B
1020 1398/12/25 24,920 26,500 24,920 26,487 1.09 25,983 -0.83 6.34 1.15 M 2.98 B 0.53 0.42 85.07 90.59 8.27 M 12.78 M -1.54 -164.17 M
1021 1398/12/24 26,451 27,000 26,163 26,163 -5.0 26,201 -4.86 3.2 2.36 M 6.19 B 1.11 0.84 40.62 68.7 5.86 M 22.86 M -3.9 -1.74 B
1022 1398/12/21 27,207 27,980 26,805 27,250 0.04 27,539 1.1 4.38 2.33 M 6.43 B 1.01 0.85 58.98 55.69 7.98 M 12.56 M -1.57 211.68 M
1023 1398/12/20 27,207 27,999 27,207 27,207 -5.0 27,240 -4.88 2.91 2.4 M 6.53 B 0.81 0.86 63.84 88.88 10.75 M 18.26 M -1.7 -1.64 B
1024 1398/12/19 28,069 28,800 28,068 28,068 -5.0 28,638 -3.07 2.61 1.01 M 2.83 B 0.32 0.35 90.09 85.05 7.42 M 22.93 M -3.09 142.67 M
1025 1398/12/17 29,608 30,600 29,496 29,496 -5.0 29,545 -4.84 3.74 2.72 M 8.03 B 0.84 0.91 56.41 87.0 10.24 M 18.82 M -1.84 -2.45 B
1026 1398/12/14 31,590 31,590 30,350 30,600 1.32 31,048 2.8 4.09 2.19 M 6.79 B 0.57 0.73 56.72 63.31 7.85 M 13.55 M -1.73 -446.92 M
1027 1398/12/13 30,000 30,244 29,720 30,244 5.0 30,201 4.85 1.76 3.24 M 9.79 B 0.79 1.08 90.83 76.72 25.86 M 20.09 M 1.29 1.38 B
1028 1398/12/12 28,886 29,679 28,000 29,645 2.37 28,804 -0.53 6.0 5.61 M 16.16 B 1.63 2.01 62.09 35.03 14.98 M 14.78 M 1.01 4.37 B
1029 1398/12/11 28,930 29,249 28,234 28,690 -0.83 28,958 0.1 3.59 2.15 M 6.22 B 0.6 0.78 82.4 81.45 8.97 M 20.1 M -2.24 59.61 M
1030 1398/12/10 30,180 30,180 28,682 28,683 -4.99 28,929 -4.18 5.22 3.05 M 8.82 B 0.85 1.13 93.12 86.66 10.91 M 21.53 M -1.97 569.53 M
1031 1398/12/07 30,000 30,257 29,538 30,257 5.0 30,191 4.77 2.43 5.02 M 15.17 B 1.74 1.99 91.02 81.78 26.45 M 25.06 M 1.06 1.4 B
1032 1398/12/06 28,001 29,035 27,700 29,035 5.0 28,817 4.21 4.82 4.65 M 13.41 B 2.14 1.96 93.45 67.97 23.51 M 18.56 M 1.27 3.42 B
1033 1398/12/05 28,000 28,159 26,278 28,000 1.23 27,653 -0.03 7.16 2.31 M 6.38 B 1.13 0.97 85.9 95.68 10.06 M 18.45 M -1.83 -624.27 M
1034 1398/12/04 27,099 27,978 27,000 27,977 4.45 27,661 3.27 3.62 2.77 M 7.65 B 1.33 1.12 83.91 73.6 9.73 M 13.87 M -1.43 789.02 M
1035 1398/12/03 25,700 26,999 25,700 26,800 -0.03 26,786 -0.08 5.05 3.25 M 8.71 B 1.77 1.25 38.48 28.07 9.19 M 9.86 M -1.07 907.46 M
1036 1398/11/30 26,508 27,400 26,508 26,690 -0.4 26,808 0.04 3.37 1.43 M 3.84 B 0.6 0.54 93.02 34.66 9.58 M 5.02 M 1.91 2.24 B
1037 1398/11/29 27,980 27,980 26,500 26,683 -1.98 26,796 -1.57 5.58 1.09 M 2.91 B 0.45 0.4 70.31 76.94 7.85 M 10.1 M -1.29 -193.18 M
1038 1398/11/28 28,198 28,198 26,800 27,400 -0.19 27,223 -0.83 5.22 1.67 M 4.53 B 0.6 0.61 71.5 96.31 8.71 M 14.46 M -1.66 -1.13 B
1039 1398/11/27 27,200 28,201 26,750 27,904 3.39 27,451 1.71 5.42 3.0 M 8.23 B 1.1 1.12 54.03 89.34 9.9 M 15.44 M -1.56 -2.91 B
1040 1398/11/26 27,499 27,499 26,755 27,100 0.57 26,989 0.16 2.78 2.0 M 5.4 B 0.62 0.75 72.34 64.37 10.18 M 11.22 M -1.1 430.67 M
1041 1398/11/23 26,868 27,550 26,042 27,000 2.79 26,947 2.58 5.79 4.28 M 11.54 B 1.46 1.64 33.7 36.49 7.78 M 13.25 M -1.7 -321.88 M
1042 1398/11/21 27,000 27,000 25,580 26,040 -3.28 26,268 -2.43 5.55 1.23 M 3.23 B 0.38 0.46 96.9 98.8 5.92 M 10.29 M -1.74 -61.5 M
1043 1398/11/20 27,020 27,200 26,303 26,700 -0.25 26,923 0.58 3.41 3.26 M 8.78 B 1.11 1.31 91.78 76.65 5.84 M 20.7 M -3.55 1.33 B
1044 1398/11/19 27,018 27,018 26,006 26,200 1.82 26,768 4.03 3.89 2.8 M 7.49 B 1.05 1.12 98.2 70.43 8.66 M 14.73 M -1.7 2.08 B
1045 1398/11/16 25,250 26,445 25,200 26,445 5.0 25,732 2.17 4.94 4.65 M 11.96 B 2.2 1.99 89.15 45.77 19.24 M 12.67 M 1.52 5.19 B
1046 1398/11/15 25,199 25,400 25,000 25,250 0.38 25,186 0.12 1.6 2.7 M 6.79 B 1.42 1.19 70.71 75.62 15.68 M 24.08 M -1.54 -269.18 M
1047 1398/11/14 25,639 25,639 24,997 25,000 0.03 25,155 0.65 2.57 2.87 M 7.23 B 1.75 1.23 91.17 28.84 14.24 M 12.19 M 1.17 4.51 B
1048 1398/11/13 25,140 25,150 24,909 25,050 -0.7 24,993 -0.93 0.97 1.62 M 4.06 B 0.89 0.65 96.54 54.19 11.0 M 11.69 M -1.06 1.72 B
1049 1398/11/12 25,740 25,740 24,999 25,150 0.02 25,227 0.33 2.96 1.43 M 3.62 B 0.58 0.55 86.1 75.33 6.55 M 15.85 M -2.42 389.81 M
1050 1398/11/08 24,308 25,700 24,308 25,090 0.0 25,145 0.22 5.73 1.91 M 4.81 B 0.59 0.73 86.43 37.86 13.0 M 9.64 M 1.35 2.34 B
1051 1398/11/07 24,902 25,498 24,902 25,000 -0.92 25,090 -0.56 2.39 1.63 M 4.08 B 0.49 0.61 85.21 64.84 11.4 M 18.63 M -1.63 831.47 M
1052 1398/11/06 26,000 26,000 24,910 25,111 -3.14 25,231 -2.68 4.38 1.61 M 4.07 B 0.47 0.59 67.79 81.53 6.86 M 17.1 M -2.49 -559.3 M
1053 1398/11/05 26,000 26,700 25,780 25,950 0.11 25,925 0.02 3.57 2.49 M 6.45 B 0.74 0.94 53.81 31.79 13.35 M 11.92 M 1.12 1.42 B
1054 1398/11/02 25,027 26,500 25,027 25,993 -1.33 25,921 -1.61 5.89 4.67 M 12.1 B 1.65 1.9 46.18 41.81 12.31 M 17.04 M -1.38 528.15 M
1055 1398/11/01 26,342 26,999 26,342 26,342 -5.0 26,344 -4.99 2.49 5.9 M 15.55 B 2.91 2.57 14.47 37.75 7.23 M 78.28 M -10.82 -3.62 B
1056 1398/10/30 27,156 28,100 26,991 27,800 -0.42 27,728 -0.67 4.11 2.0 M 5.55 B 0.87 0.89 28.14 89.09 9.71 M 31.52 M -3.25 -3.39 B
1057 1398/10/29 28,140 28,300 27,150 27,988 0.22 27,916 -0.04 4.24 2.02 M 5.65 B 0.88 0.91 45.49 77.28 14.43 M 23.59 M -1.63 -1.8 B
1058 1398/10/28 27,501 28,099 27,200 28,040 4.06 27,927 3.64 3.31 2.14 M 5.99 B 1.13 0.98 29.88 90.76 9.52 M 25.87 M -2.72 -3.64 B
1059 1398/10/25 26,008 27,700 25,903 27,210 3.03 26,947 2.03 6.94 2.08 M 5.62 B 1.04 0.98 30.8 63.5 9.51 M 13.21 M -1.39 -1.84 B
1060 1398/10/24 27,124 27,124 25,903 26,968 4.39 26,410 2.23 4.71 1.88 M 4.97 B 0.97 0.9 35.11 52.63 8.43 M 11.94 M -1.42 -871.14 M
1061 1398/10/23 25,699 25,893 25,388 25,893 5.0 25,835 4.76 1.99 3.34 M 8.62 B 2.13 1.65 0.0 56.96 0.0 19.56 M 0.0 -4.91 B
1062 1398/10/22 24,660 24,660 24,660 24,660 5.0 24,660 5.0 0.0 2.04 M 5.03 B 1.02 1.02 100.0 15.07 135.92 M 19.43 M 7.0 4.27 B
1063 1398/10/21 23,805 23,805 23,805 23,805 2.0 23,486 0.63 0.0 134.81 K 320.91 M 0.05 0.07 100.0 25.67 106.97 M 3.43 M 31.16 238.53 M
1064 1398/10/18 23,339 23,339 23,339 23,339 -2.0 23,339 -2.0 0.0 2.64 M 6.16 B 0.85 1.32 25.16 99.62 11.15 M 34.66 M -3.11 -4.59 B
1065 1398/10/17 24,000 24,990 23,300 23,539 -2.6 23,815 -1.46 7.25 1.59 M 3.79 B 0.49 0.81 59.32 96.5 11.36 M 14.99 M -1.32 -1.41 B
1066 1398/10/15 23,070 24,900 23,070 24,625 1.84 24,167 -0.05 7.93 1.42 M 3.43 B 0.4 0.71 57.34 100.0 9.27 M 16.16 M -1.74 -1.46 B
1067 1398/10/14 24,153 25,686 24,153 24,153 -5.0 24,180 -4.89 6.35 4.22 M 10.2 B 1.3 2.26 27.81 94.49 9.52 M 29.94 M -3.14 -6.8 B
1068 1398/10/11 24,476 25,692 24,476 25,692 5.0 25,424 3.9 4.97 4.92 M 12.51 B 2.04 2.96 43.25 34.73 15.46 M 10.65 M 1.45 1.07 B
1069 1398/10/10 24,310 24,610 24,150 24,610 0.7 24,469 0.13 1.9 3.38 M 8.27 B 1.79 2.16 42.04 38.24 16.56 M 14.51 M 1.14 313.67 M
1070 1398/10/09 24,700 24,700 24,002 24,411 -0.13 24,438 -0.02 2.91 2.38 M 5.82 B 1.23 1.56 63.58 63.77 6.55 M 16.88 M -2.58 -11.44 M
1071 1398/10/08 24,739 24,739 24,300 24,503 0.82 24,442 0.57 1.81 2.72 M 6.65 B 1.7 1.83 37.96 82.47 4.14 M 31.51 M -7.62 -2.96 B
1072 1398/10/07 24,399 24,600 24,100 24,400 0.79 24,303 0.39 2.07 2.81 M 6.83 B 2.11 2.0 59.1 70.02 5.7 M 29.34 M -5.15 -745.69 M
1073 1398/10/04 24,450 24,450 24,012 24,198 -0.14 24,209 -0.1 1.82 740.11 K 1.79 B 0.48 0.52 98.53 58.19 12.7 M 8.69 M 1.46 722.8 M
1074 1398/10/03 24,151 24,598 24,062 24,190 -0.28 24,233 -0.1 2.23 786.96 K 1.91 B 0.52 0.56 77.2 84.91 11.68 M 13.61 M -1.16 -147.06 M
1075 1398/10/02 24,201 24,420 24,002 24,170 -0.69 24,258 -0.32 1.74 2.65 M 6.42 B 2.23 1.95 99.92 92.24 28.13 M 31.83 M -1.13 493.11 M
1076 1398/10/01 24,500 24,790 24,128 24,599 0.14 24,337 -0.93 2.74 1.01 M 2.46 B 0.73 0.75 89.87 100.0 11.75 M 18.76 M -1.6 -248.91 M
1077 1398/09/30 24,450 24,800 24,420 24,600 0.79 24,565 0.64 1.56 1.48 M 3.62 B 1.06 1.1 42.2 59.06 9.56 M 17.55 M -1.84 -611.37 M
1078 1398/09/27 24,616 24,800 24,320 24,405 0.28 24,408 0.3 1.97 1.72 M 4.19 B 1.45 1.17 40.13 57.16 9.03 M 20.99 M -2.32 -713.18 M
1079 1398/09/26 24,099 24,499 24,099 24,399 0.32 24,336 0.06 1.66 763.13 K 1.86 B 0.51 0.52 96.85 73.78 11.99 M 9.86 M 1.22 428.42 M
1080 1398/09/25 24,300 24,438 24,063 24,301 -0.57 24,321 -0.49 1.56 963.69 K 2.34 B 0.64 0.67 100.0 59.28 14.56 M 9.58 M 1.52 954.44 M
1081 1398/09/24 24,700 24,730 24,300 24,331 0.12 24,440 0.57 1.77 2.02 M 4.94 B 1.36 1.4 63.98 71.65 19.03 M 18.33 M 1.04 -378.91 M
1082 1398/09/23 24,890 24,999 23,909 24,500 -1.01 24,302 -1.81 4.56 1.47 M 3.58 B 0.98 1.01 89.6 78.89 12.21 M 14.35 M -1.18 384.07 M
1083 1398/09/20 24,850 25,100 24,450 24,885 -0.34 24,751 -0.87 2.66 679.33 K 1.68 B 0.45 0.45 74.45 100.0 6.84 M 12.74 M -1.86 -429.67 M
1084 1398/09/19 25,000 25,100 24,650 24,731 -0.64 24,969 0.32 1.83 2.36 M 5.89 B 1.75 1.65 76.68 51.98 13.17 M 20.42 M -1.55 1.46 B
1085 1398/09/18 24,699 25,100 24,303 24,940 0.07 24,890 -0.13 3.28 993.23 K 2.47 B 0.67 0.69 65.72 94.39 7.59 M 13.97 M -1.84 -708.97 M
1086 1398/09/17 25,800 25,800 24,700 24,700 -1.65 24,922 -0.77 4.45 1.94 M 4.83 B 1.31 1.35 76.53 100.0 14.9 M 29.8 M -2.0 -1.13 B
1087 1398/09/16 25,000 25,400 24,700 25,200 1.8 25,115 1.46 2.83 1.58 M 3.96 B 1.14 1.14 49.3 74.51 10.98 M 16.13 M -1.47 -999.02 M
1088 1398/09/13 25,380 25,380 24,591 24,799 0.85 24,754 0.66 3.21 764.01 K 1.89 B 0.54 0.55 93.26 93.31 8.24 M 9.44 M -1.15 -963.58 K
1089 1398/09/12 24,349 24,950 24,000 24,450 2.22 24,591 2.81 3.96 1.45 M 3.57 B 1.11 1.06 88.48 68.51 13.56 M 11.28 M 1.2 713.2 M
1090 1398/09/11 23,756 24,200 23,501 24,100 1.18 23,920 0.42 2.97 1.7 M 4.06 B 1.35 1.27 30.13 100.0 8.31 M 25.51 M -3.07 -2.83 B
1091 1398/09/10 23,810 24,100 23,657 23,869 1.03 23,820 0.82 1.87 1.88 M 4.47 B 1.78 1.47 42.62 55.37 12.07 M 18.09 M -1.5 -570.88 M
1092 1398/09/09 23,500 23,880 23,371 23,769 2.52 23,626 1.9 2.18 1.15 M 2.71 B 1.06 0.9 54.56 66.71 10.57 M 12.93 M -1.22 -329.76 M
1093 1398/09/06 23,500 23,843 23,060 23,170 -1.86 23,185 -1.8 3.4 893.44 K 2.07 B 0.52 0.7 74.32 100.0 7.33 M 12.87 M -1.75 -531.89 M
1094 1398/09/05 23,900 23,980 23,250 23,580 -0.95 23,609 -0.82 3.14 900.57 K 2.13 B 0.52 0.71 68.8 99.93 9.5 M 14.07 M -1.48 -661.99 M
1095 1398/09/04 23,502 24,300 23,000 23,847 0.54 23,805 0.37 5.65 1.44 M 3.44 B 0.94 1.06 62.01 91.51 14.02 M 16.04 M -1.14 -1.01 B
1096 1398/09/03 24,043 24,236 23,000 23,888 -0.63 23,718 -1.34 5.37 901.82 K 2.14 B 0.51 0.65 75.36 99.48 7.71 M 11.08 M -1.44 -515.93 M
1097 1398/09/02 24,516 24,516 23,890 23,960 1.27 24,039 1.61 2.62 1.3 M 3.12 B 0.7 0.93 55.66 87.5 6.7 M 13.17 M -1.97 -992.03 M
1098 1398/08/29 23,100 23,894 23,100 23,890 4.98 23,659 3.96 3.44 4.09 M 9.68 B 2.98 3.29 56.56 60.56 16.3 M 16.47 M -1.01 -386.72 M
1099 1398/08/28 22,310 23,000 22,310 23,000 2.77 22,757 1.69 3.09 909.78 K 2.07 B 0.67 0.74 56.19 94.96 16.62 M 13.37 M 1.24 -802.65 M
1100 1398/08/27 22,115 22,639 22,115 22,325 -0.33 22,379 -0.09 2.37 514.22 K 1.15 B 0.35 0.4 96.04 99.76 16.49 M 11.37 M 1.45 -42.8 M
1101 1398/08/26 22,000 23,000 21,500 22,133 -1.68 22,399 -0.5 6.98 1.96 M 4.4 B 1.36 1.6 24.61 43.41 11.64 M 13.74 M -1.18 -827.0 M
1102 1398/08/25 22,300 23,000 22,271 22,370 1.03 22,512 1.67 3.27 1.84 M 4.13 B 1.51 1.49 45.49 39.27 7.68 M 8.78 M -1.14 257.08 M
1103 1398/08/22 21,830 22,290 21,830 22,220 2.25 22,143 1.89 2.11 1.64 M 3.64 B 1.54 1.31 85.24 89.21 22.64 M 13.25 M 1.71 -144.39 M
1104 1398/08/21 21,900 21,900 21,301 21,761 -0.21 21,732 -0.34 2.81 850.0 K 1.85 B 0.76 0.68 46.05 90.1 6.16 M 14.73 M -2.39 -813.77 M
1105 1398/08/20 21,307 21,985 21,307 21,800 1.34 21,806 1.37 3.18 1.0 M 2.18 B 0.91 0.78 30.54 62.53 7.67 M 9.62 M -1.25 -698.69 M
1106 1398/08/19 21,240 21,900 21,004 21,306 0.78 21,512 1.75 4.27 1.89 M 4.06 B 2.2 1.49 24.67 80.64 6.5 M 19.49 M -3.0 -2.27 B
1107 1398/08/18 21,625 21,742 20,901 21,238 0.17 21,142 -0.28 4.02 711.07 K 1.5 B 0.76 0.48 78.23 69.49 8.58 M 9.33 M -1.09 131.42 M
1108 1398/08/14 21,315 21,940 20,536 21,200 -0.53 21,201 -0.53 6.84 885.33 K 1.88 B 0.97 0.59 63.9 90.13 7.54 M 14.84 M -1.97 -492.3 M
1109 1398/08/13 21,472 22,033 20,937 21,009 -4.17 21,314 -2.78 5.23 1.08 M 2.31 B 1.22 0.64 88.96 87.54 9.34 M 19.25 M -2.06 32.7 M
1110 1398/08/12 22,199 22,199 21,850 21,899 0.32 21,923 0.43 1.6 944.05 K 2.07 B 0.7 0.55 73.9 52.76 13.19 M 8.03 M 1.64 437.48 M
1111 1398/08/11 21,900 22,300 21,420 22,150 0.98 21,829 -0.48 4.11 667.99 K 1.46 B 0.46 0.37 63.07 94.5 4.72 M 7.18 M -1.52 -458.29 M
1112 1398/08/08 21,114 22,299 21,114 22,100 -0.56 21,935 -1.3 5.61 1.1 M 2.41 B 0.7 0.6 67.64 66.25 8.37 M 9.03 M -1.08 33.34 M
1113 1398/08/06 22,300 22,300 21,801 22,300 -0.36 22,225 -0.69 2.29 746.36 K 1.66 B 0.46 0.41 82.38 84.1 8.87 M 6.46 M 1.37 -28.46 M
1114 1398/08/04 22,400 22,980 22,050 22,220 0.69 22,380 1.42 4.22 991.71 K 2.22 B 0.63 0.54 89.87 99.97 6.48 M 9.61 M -1.48 -224.19 M
1115 1398/08/01 21,000 22,420 20,670 22,255 4.22 22,067 3.34 8.47 3.27 M 7.22 B 2.66 1.78 65.53 96.85 19.88 M 16.34 M 1.22 -2.26 B
1116 1398/07/30 21,330 21,599 20,665 21,000 2.09 21,353 3.8 4.52 1.21 M 2.58 B 1.06 0.65 91.68 76.67 9.86 M 11.12 M -1.13 387.42 M
1117 1398/07/29 20,000 21,250 19,869 20,940 3.06 20,571 1.25 6.95 1.6 M 3.3 B 1.34 0.88 38.64 95.2 7.82 M 15.63 M -2.0 -1.87 B
1118 1398/07/28 21,340 21,460 19,961 20,051 -4.57 20,318 -3.3 7.51 1.07 M 2.18 B 0.76 0.59 51.49 95.16 5.97 M 10.92 M -1.83 -951.99 M
1119 1398/07/24 20,900 21,450 20,640 20,999 1.72 21,011 1.78 3.92 756.45 K 1.59 B 0.53 0.41 52.89 94.9 5.84 M 8.24 M -1.41 -667.65 M
1120 1398/07/23 21,220 21,970 20,222 20,660 -2.94 20,644 -3.02 8.64 1.51 M 3.12 B 1.04 0.85 75.39 100.0 9.97 M 12.9 M -1.29 -768.0 M
1121 1398/07/22 22,077 22,077 21,073 21,210 -4.38 21,286 -4.04 4.76 744.95 K 1.59 B 0.47 0.41 100.0 100.0 6.22 M 12.89 M -2.07 0.0
1122 1398/07/21 22,400 22,504 21,433 21,986 2.58 22,182 3.49 5.0 1.92 M 4.26 B 0.87 1.08 96.82 85.39 12.86 M 12.34 M 1.04 487.47 M
1123 1398/07/20 21,005 21,809 21,005 21,809 5.0 21,433 3.19 3.83 2.1 M 4.51 B 1.01 1.22 69.59 63.36 18.03 M 12.16 M 1.48 280.85 M
1124 1398/07/17 20,201 21,500 20,201 20,902 -0.89 20,771 -1.51 6.43 856.12 K 1.78 B 0.29 0.49 86.88 95.83 7.36 M 8.31 M -1.13 -159.14 M
1125 1398/07/16 20,900 21,989 20,845 20,850 -4.98 21,090 -3.88 5.49 1.63 M 3.43 B 0.58 0.94 75.48 86.96 10.24 M 13.57 M -1.32 -393.9 M
1126 1398/07/15 22,444 22,444 21,350 21,597 0.85 21,942 2.46 5.12 1.49 M 3.27 B 0.48 0.85 95.28 75.91 8.43 M 9.74 M -1.16 634.14 M
1127 1398/07/14 20,105 21,841 20,105 21,841 5.0 21,416 2.96 8.63 5.0 M 10.72 B 2.16 3.25 48.49 72.89 19.46 M 19.14 M 1.02 -2.61 B
1128 1398/07/13 20,012 20,966 20,012 20,676 0.75 20,801 1.35 4.77 1.43 M 2.98 B 0.66 0.94 67.76 90.6 10.26 M 11.6 M -1.13 -681.26 M
1129 1398/07/10 21,498 21,498 20,450 20,719 -3.75 20,523 -4.66 5.12 4.96 M 10.19 B 3.43 3.71 69.73 9.84 12.78 M 7.37 M 1.73 6.1 B
1130 1398/07/09 21,400 21,900 21,210 21,450 -1.99 21,526 -1.64 3.25 1.24 M 2.68 B 0.68 0.95 95.98 99.82 9.15 M 10.13 M -1.11 -102.8 M
1131 1398/07/08 21,251 22,003 21,000 21,000 0.21 21,886 4.44 4.78 2.89 M 6.33 B 1.79 2.39 79.12 59.58 9.22 M 10.27 M -1.11 1.24 B
1132 1398/07/07 20,800 21,188 20,795 21,145 0.23 20,956 -0.66 1.89 1.02 M 2.15 B 0.65 0.82 91.93 99.11 7.95 M 7.85 M 1.01 -154.11 M
1133 1398/07/06 20,990 21,250 20,850 21,013 0.67 21,096 1.06 1.92 771.61 K 1.63 B 0.5 0.55 88.87 92.38 5.11 M 5.81 M -1.14 -57.01 M
1134 1398/07/03 20,990 21,200 20,551 20,990 2.48 20,874 1.91 3.16 1.31 M 2.74 B 0.87 0.87 68.29 57.63 5.88 M 6.14 M -1.04 291.85 M
1135 1398/07/02 20,600 21,000 20,001 20,680 2.27 20,483 1.3 4.99 3.13 M 6.4 B 3.1 2.22 94.34 33.69 29.75 M 7.46 M 3.99 3.88 B
1136 1398/07/01 19,850 20,550 19,801 20,473 3.52 20,221 2.25 3.78 1.82 M 3.69 B 2.09 1.27 85.13 65.09 10.33 M 9.31 M 1.11 739.51 M
1137 1398/06/31 19,684 19,990 19,684 19,799 0.58 19,777 0.47 1.55 889.17 K 1.76 B 0.89 0.58 70.89 98.98 6.08 M 13.92 M -2.29 -493.99 M
1138 1398/06/30 19,400 19,876 19,010 19,672 -0.16 19,684 -0.1 4.56 636.76 K 1.25 B 0.58 0.42 94.02 96.09 3.39 M 9.41 M -2.78 -26.05 M
1139 1398/06/27 20,003 20,246 19,228 19,320 -4.54 19,703 -2.65 5.29 1.1 M 2.16 B 1.01 0.73 81.49 96.39 1.91 M 15.66 M -8.18 -321.96 M
1140 1398/06/26 20,900 20,900 20,090 20,350 -0.32 20,239 -0.87 4.03 586.1 K 1.19 B 0.45 0.39 97.06 100.0 2.71 M 8.07 M -2.98 -34.85 M
1141 1398/06/25 20,349 20,700 20,000 20,530 2.91 20,416 2.34 3.5 1.16 M 2.37 B 0.84 0.76 100.0 83.75 8.53 M 8.34 M 1.02 385.26 M
1142 1398/06/24 20,001 20,120 19,501 19,989 -0.58 19,950 -0.78 3.17 1.52 M 3.04 B 1.22 1.01 55.14 100.0 7.32 M 18.44 M -2.52 -1.36 B
1143 1398/06/23 20,025 20,475 20,000 20,110 -2.17 20,106 -2.19 2.38 1.14 M 2.29 B 0.92 0.77 97.17 100.0 6.95 M 11.22 M -1.61 -64.71 M
1144 1398/06/20 20,720 20,900 20,300 20,400 1.44 20,556 2.21 2.96 1.01 M 2.07 B 0.77 0.68 75.38 60.79 5.37 M 7.83 M -1.46 302.65 M
1145 1398/06/17 20,157 20,180 19,853 20,100 0.51 20,111 0.57 1.65 1.67 M 3.36 B 1.5 1.18 99.92 61.47 8.06 M 12.35 M -1.53 1.29 B
1146 1398/06/16 20,050 20,101 19,801 20,070 0.66 19,998 0.3 1.52 1.61 M 3.21 B 1.68 1.18 68.97 59.18 8.14 M 11.31 M -1.39 314.43 M
1147 1398/06/13 20,299 20,299 19,750 20,059 0.0 19,938 -0.6 2.78 838.06 K 1.67 B 0.73 0.61 52.71 100.0 4.61 M 9.44 M -2.05 -790.23 M
1148 1398/06/12 20,000 20,300 19,581 20,058 -0.01 20,058 -0.01 3.67 1.07 M 2.14 B 0.63 0.79 82.47 32.21 11.78 M 5.52 M 2.13 1.08 B
1149 1398/06/11 20,075 20,360 19,700 20,142 -0.3 20,060 -0.71 3.35 1.35 M 2.7 B 0.63 1.03 75.98 81.22 11.54 M 11.44 M 1.01 -141.77 M
1150 1398/06/10 20,850 20,850 19,575 20,385 -0.92 20,203 -1.8 6.51 697.17 K 1.41 B 0.32 0.54 99.77 96.86 5.47 M 6.96 M -1.27 41.0 M
1151 1398/06/09 21,014 21,192 20,008 20,400 0.41 20,574 1.27 5.92 834.83 K 1.72 B 0.33 0.65 91.85 96.77 5.37 M 7.42 M -1.38 -84.5 M
1152 1398/06/06 19,814 20,900 19,300 20,785 3.85 20,316 1.51 8.29 1.8 M 3.67 B 0.65 1.48 63.86 70.91 10.09 M 8.02 M 1.26 -258.59 M
1153 1398/06/05 19,949 20,039 19,511 20,000 4.79 20,014 4.87 2.71 3.8 M 7.6 B 1.81 3.55 62.1 65.17 14.21 M 14.65 M -1.03 -233.69 M
1154 1398/06/04 18,500 19,308 18,202 19,308 5.0 19,085 3.78 6.08 3.6 M 6.86 B 2.39 3.86 52.68 31.31 20.2 M 7.38 M 2.73 1.47 B
1155 1398/06/03 18,790 18,790 18,002 18,500 -0.61 18,389 -1.21 4.38 1.03 M 1.9 B 0.71 1.14 68.83 71.85 6.72 M 9.2 M -1.37 -57.23 M
1156 1398/06/02 18,560 18,800 18,306 18,649 3.39 18,614 3.19 2.7 2.38 M 4.43 B 1.92 2.94 57.93 36.29 10.74 M 8.74 M 1.23 958.91 M
1157 1398/05/30 18,000 18,600 17,722 18,560 3.53 18,038 0.62 4.95 2.98 M 5.37 B 3.43 4.18 32.13 33.01 9.28 M 9.14 M 1.02 -47.17 M
1158 1398/05/28 17,701 18,000 17,701 18,000 1.09 17,927 0.68 1.69 510.2 K 914.96 M 0.57 0.72 45.2 84.59 3.63 M 5.26 M -1.45 -360.37 M
1159 1398/05/27 17,551 18,300 17,551 17,900 -0.91 17,806 -1.43 4.27 608.83 K 1.08 B 0.64 0.86 54.54 82.95 3.46 M 8.1 M -2.34 -308.0 M
1160 1398/05/26 18,750 18,750 17,900 18,000 -3.55 18,064 -3.2 4.75 757.34 K 1.37 B 0.85 1.04 81.16 66.26 4.49 M 7.43 M -1.65 203.85 M
1161 1398/05/23 18,200 18,837 18,172 18,600 3.68 18,662 4.02 3.66 1.33 M 2.49 B 1.83 1.82 100.0 68.49 10.77 M 7.04 M 1.53 784.04 M
1162 1398/05/22 17,250 18,005 17,107 18,005 5.0 17,940 4.62 5.25 1.14 M 2.04 B 1.54 1.56 100.0 80.14 8.89 M 8.19 M 1.09 406.01 M
1163 1398/05/20 17,240 17,250 17,056 17,250 0.91 17,148 0.31 1.14 624.37 K 1.07 B 0.85 0.84 99.6 99.98 4.5 M 11.15 M -2.48 -4.11 M
1164 1398/05/19 17,450 17,450 17,000 17,250 -1.17 17,095 -2.06 2.65 870.49 K 1.49 B 1.32 1.15 97.29 100.0 5.96 M 9.13 M -1.53 -40.29 M
1165 1398/05/16 17,400 17,700 17,301 17,411 -1.75 17,455 -1.51 2.31 483.81 K 842.43 M 0.77 0.59 81.42 100.0 3.08 M 8.87 M -2.88 -156.51 M
1166 1398/05/15 17,999 18,000 17,402 17,500 -1.51 17,722 -0.26 3.44 521.57 K 924.11 M 0.82 0.62 69.04 73.45 3.47 M 7.38 M -2.13 -40.67 M
1167 1398/05/14 17,402 18,005 17,402 17,700 -0.09 17,769 0.3 3.47 1.19 M 2.12 B 2.33 1.36 72.57 83.18 8.54 M 20.49 M -2.4 -224.87 M
1168 1398/05/13 17,997 18,000 17,403 17,949 1.22 17,716 -0.09 3.43 586.39 K 1.04 B 1.06 0.64 64.17 100.0 4.22 M 7.58 M -1.8 -372.21 M
1169 1398/05/12 17,483 18,000 17,483 17,899 0.34 17,732 -0.59 2.96 511.39 K 906.25 M 0.83 0.55 62.02 94.16 4.72 M 7.76 M -1.64 -291.26 M
1170 1398/05/09 18,098 18,098 17,700 17,900 0.24 17,838 -0.11 2.25 333.43 K 594.34 M 0.51 0.34 99.7 100.0 3.8 M 7.72 M -2.03 -1.79 M
1171 1398/05/08 17,900 18,138 17,602 17,860 1.09 17,857 1.08 3.05 555.5 K 991.93 M 0.87 0.52 81.48 81.57 5.99 M 11.24 M -1.88 -944.77 K
1172 1398/05/07 17,500 17,980 17,391 17,900 2.53 17,667 1.19 3.39 573.17 K 1.01 B 0.79 0.53 87.4 98.45 4.54 M 9.59 M -2.11 -111.95 M
1173 1398/05/06 17,770 17,997 17,266 17,566 -1.15 17,459 -1.75 4.23 802.58 K 1.4 B 1.26 0.73 73.04 92.48 4.49 M 9.67 M -2.15 -272.48 M
1174 1398/05/05 17,890 18,000 17,302 17,650 -2.88 17,770 -2.22 4.03 814.32 K 1.45 B 1.32 0.75 100.0 99.88 4.61 M 14.31 M -3.11 1.8 M
1175 1398/05/02 18,700 18,700 18,070 18,200 -0.73 18,173 -0.87 3.49 543.9 K 988.42 M 0.75 0.49 80.46 99.98 4.16 M 10.29 M -2.47 -192.95 M
1176 1398/05/01 18,950 19,000 18,110 18,287 -1.9 18,333 -1.65 4.91 442.51 K 808.28 M 0.48 0.39 100.0 99.98 4.12 M 9.98 M -2.42 183.01 K
1177 1398/04/31 19,000 19,300 18,301 18,602 -3.04 18,641 -2.84 5.46 1.04 M 1.94 B 1.11 0.93 99.92 100.0 4.77 M 19.24 M -4.03 -1.64 M
1178 1398/04/30 19,152 19,555 19,000 19,300 1.29 19,185 0.69 2.92 344.86 K 664.12 M 0.33 0.28 99.89 85.27 3.97 M 7.17 M -1.8 97.06 M
1179 1398/04/29 19,000 19,300 18,600 19,182 3.32 19,054 2.63 3.76 717.2 K 1.37 B 0.63 0.52 58.63 98.59 5.64 M 8.69 M -1.54 -546.02 M
1180 1398/04/26 18,221 19,600 17,792 19,348 3.31 18,565 -0.87 10.16 1.08 M 2.01 B 0.85 0.77 83.21 98.98 6.33 M 10.86 M -1.72 -316.81 M
1181 1398/04/25 19,600 19,600 18,429 18,430 -4.99 18,728 -3.45 6.35 1.44 M 2.69 B 1.24 1.04 40.13 100.0 4.36 M 20.24 M -4.65 -1.61 B
1182 1398/04/24 19,200 19,780 19,200 19,303 -0.9 19,398 -0.42 3.02 1.09 M 2.12 B 0.82 0.8 41.53 100.0 5.31 M 15.05 M -2.83 -1.24 B
1183 1398/04/23 19,100 19,870 19,001 19,460 2.79 19,479 2.89 4.57 920.38 K 1.79 B 0.66 0.61 77.56 96.41 6.07 M 11.3 M -1.86 -338.04 M
1184 1398/04/22 18,910 19,101 18,306 19,101 1.01 18,932 0.12 4.34 1.16 M 2.2 B 0.84 0.76 38.03 99.06 6.96 M 7.33 M -1.05 -1.34 B
1185 1398/04/19 18,607 19,340 18,555 19,300 0.39 18,910 -1.64 4.23 1.75 M 3.32 B 1.36 1.19 54.15 97.1 9.02 M 12.77 M -1.42 -1.42 B
1186 1398/04/18 19,800 19,800 19,100 19,170 -0.07 19,225 0.21 3.66 870.07 K 1.67 B 0.56 0.57 90.49 99.89 7.42 M 8.93 M -1.2 -157.23 M
1187 1398/04/12 22,300 22,390 21,330 21,599 -3.07 21,824 -2.06 4.97 1.94 M 4.24 B 1.44 1.24 71.36 94.43 7.06 M 15.21 M -2.15 -977.05 M
1188 1398/04/11 22,450 22,450 22,051 22,299 1.12 22,283 1.05 1.81 1.25 M 2.79 B 0.96 0.81 99.92 86.86 9.97 M 12.38 M -1.24 364.74 M
1189 1398/04/10 22,000 22,246 21,802 22,055 1.85 22,052 1.83 2.04 1.08 M 2.37 B 0.88 0.69 65.21 100.0 6.26 M 9.8 M -1.57 -824.84 M
1190 1398/04/09 21,686 21,969 21,220 21,969 2.52 21,655 1.05 3.53 1.31 M 2.85 B 1.14 0.83 52.9 91.24 5.7 M 11.24 M -1.97 -1.09 B
1191 1398/04/05 21,200 21,850 20,899 21,800 4.55 21,430 2.77 4.55 2.17 M 4.65 B 2.56 1.38 45.87 99.07 9.61 M 18.58 M -1.93 -2.47 B
1192 1398/04/04 21,460 21,460 20,100 21,090 0.33 20,852 -0.8 6.77 945.05 K 1.97 B 1.07 0.6 99.89 85.97 6.39 M 11.22 M -1.76 274.49 M
1193 1398/04/03 20,975 21,500 20,700 21,190 1.57 21,021 0.76 3.86 1.04 M 2.19 B 0.83 0.64 100.0 98.8 9.03 M 15.06 M -1.67 26.45 M
1194 1398/04/02 20,210 21,000 20,210 20,889 3.15 20,863 3.02 3.91 620.57 K 1.29 B 0.35 0.35 99.84 95.2 7.39 M 8.62 M -1.17 60.03 M
1195 1398/04/01 20,300 20,986 19,902 20,723 -1.01 20,251 -3.26 5.45 993.04 K 2.01 B 0.52 0.52 88.84 75.14 6.87 M 9.1 M -1.32 275.5 M
1196 1398/03/29 21,322 21,322 20,801 20,833 -2.29 20,934 -1.82 2.5 635.79 K 1.33 B 0.32 0.31 91.83 79.8 6.05 M 7.87 M -1.3 160.06 M
1197 1398/03/28 21,001 21,940 21,001 21,400 -1.73 21,322 -2.08 4.47 1.1 M 2.35 B 0.57 0.47 94.56 90.64 7.65 M 12.05 M -1.58 92.08 M
1198 1398/03/27 21,000 21,971 20,689 21,350 2.03 21,776 4.07 6.2 2.93 M 6.39 B 1.4 1.2 48.27 52.16 9.4 M 9.57 M -1.02 -248.39 M
1199 1398/03/26 20,140 21,147 20,140 20,978 4.16 20,925 3.9 5.0 3.09 M 6.46 B 1.79 1.33 67.46 55.28 15.08 M 11.19 M 1.35 786.37 M
1200 1398/03/25 20,080 20,596 19,854 20,300 -2.83 20,140 -3.6 3.74 1.74 M 3.51 B 1.14 0.77 99.26 100.0 9.29 M 20.65 M -2.22 -25.93 M
1201 1398/03/22 20,811 21,400 20,600 20,698 -1.5 20,892 -0.58 3.88 1.06 M 2.21 B 0.62 0.46 100.0 87.05 7.97 M 10.79 M -1.35 285.8 M
1202 1398/03/21 21,002 21,475 20,600 21,000 -0.88 21,014 -0.82 4.25 786.1 K 1.65 B 0.37 0.34 99.77 92.52 4.86 M 8.83 M -1.82 119.77 M
1203 1398/03/20 20,300 21,253 20,300 21,253 5.0 21,187 4.67 4.69 3.79 M 8.03 B 2.43 1.7 89.41 45.63 12.59 M 9.77 M 1.29 3.51 B
1204 1398/03/19 20,000 20,600 19,870 20,524 2.76 20,241 1.35 3.67 1.23 M 2.48 B 0.78 0.55 96.82 56.36 6.2 M 7.29 M -1.18 1.01 B
1205 1398/03/18 19,502 20,200 19,502 20,020 -0.15 19,972 -0.39 3.58 771.71 K 1.54 B 0.44 0.35 100.0 85.12 4.21 M 7.95 M -1.89 229.37 M
1206 1398/03/13 20,100 20,379 19,940 19,999 0.27 20,051 0.53 2.2 1.95 M 3.92 B 1.1 0.9 100.0 23.02 7.93 M 7.21 M 1.1 3.02 B
1207 1398/03/12 19,300 20,300 19,300 20,115 2.46 19,945 1.59 5.18 2.74 M 5.47 B 1.92 1.29 98.21 61.35 8.94 M 18.44 M -2.06 2.02 B
1208 1398/03/11 19,995 20,000 19,350 19,540 -2.22 19,632 -1.76 3.36 1.09 M 2.13 B 0.68 0.51 81.61 99.06 8.22 M 12.01 M -1.46 -372.36 M
1209 1398/03/08 20,300 20,480 19,300 19,800 -2.35 19,983 -1.45 6.11 1.3 M 2.59 B 0.66 0.61 98.81 86.87 5.95 M 14.93 M -2.51 309.79 M
1210 1398/03/07 20,000 20,895 20,000 20,475 1.95 20,277 0.97 4.48 1.75 M 3.54 B 0.69 0.84 91.27 49.52 7.73 M 11.03 M -1.43 1.48 B
1211 1398/03/05 20,030 20,488 19,900 20,100 0.36 20,083 0.27 2.95 2.01 M 4.03 B 0.76 0.99 79.17 65.11 9.3 M 14.33 M -1.54 566.54 M
1212 1398/03/04 20,490 20,490 19,872 20,196 -1.74 20,028 -2.56 3.11 1.0 M 2.01 B 0.26 0.49 100.0 95.68 6.66 M 8.09 M -1.21 86.99 M
1213 1398/03/01 21,170 21,488 20,115 20,300 -4.11 20,554 -2.91 6.83 1.88 M 3.87 B 0.41 0.95 86.88 86.41 6.23 M 16.06 M -2.58 17.93 M
1214 1398/02/31 21,900 22,200 20,934 20,990 -4.74 21,170 -3.93 6.05 3.22 M 6.82 B 0.81 1.75 78.75 63.61 9.31 M 12.43 M -1.34 1.03 B
1215 1398/02/30 22,755 22,755 21,100 21,700 0.13 22,035 1.67 7.84 4.49 M 9.9 B 1.36 2.7 79.78 68.63 5.27 M 18.12 M -3.44 1.1 B
1216 1398/02/29 21,650 21,712 21,200 21,712 5.0 21,672 4.8 2.42 2.57 M 5.58 B 0.85 1.64 100.0 45.25 23.43 M 11.02 M 2.13 3.05 B
1217 1398/02/28 20,400 21,152 19,872 21,152 5.0 20,679 2.65 6.44 7.12 M 14.73 B 3.58 5.44 93.67 75.7 14.51 M 20.73 M -1.43 2.65 B
1218 1398/02/25 20,990 20,990 19,941 19,998 14.73 20,145 15.58 5.26 5.35 M 10.78 B 4.4 4.41 94.81 70.44 21.84 M 22.27 M -1.02 2.63 B
1219 1398/01/31 17,202 17,799 17,201 17,649 3.06 17,430 1.78 3.48 425.18 K 745.91 M 0.32 0.33 100.0 93.8 4.94 M 6.03 M -1.22 46.21 M
1220 1398/01/28 17,100 17,425 16,550 17,350 0.72 17,125 -0.59 5.29 1.01 M 1.73 B 0.76 0.81 48.65 100.0 6.63 M 12.37 M -1.86 -889.13 M
1221 1398/01/27 16,823 17,450 16,823 17,105 2.3 17,226 3.02 3.73 1.23 M 2.11 B 0.98 1.01 91.87 87.29 12.45 M 8.39 M 1.48 96.96 M
1222 1398/01/26 15,980 16,823 15,980 16,660 3.98 16,721 4.36 5.28 1.94 M 3.24 B 1.6 1.7 98.16 66.19 17.78 M 9.45 M 1.88 1.04 B
1223 1398/01/25 16,003 16,210 15,881 16,108 0.47 16,022 -0.06 2.07 1.47 M 2.36 B 1.18 1.35 74.8 66.95 11.54 M 12.96 M -1.12 185.32 M
1224 1398/01/24 16,200 16,244 15,890 16,000 -0.56 16,032 -0.36 2.23 948.28 K 1.52 B 0.79 0.89 100.0 95.81 7.72 M 13.24 M -1.72 63.73 M
1225 1398/01/21 15,940 16,250 15,940 16,100 0.96 16,090 0.9 1.94 1.03 M 1.66 B 0.91 0.99 66.26 79.3 7.64 M 11.86 M -1.55 -216.36 M
1226 1398/01/20 15,475 16,200 15,475 15,940 -1.11 15,947 -1.07 4.68 857.74 K 1.37 B 0.71 0.84 66.59 86.2 5.0 M 10.92 M -2.18 -268.28 M
1227 1398/01/19 15,850 16,294 15,850 16,170 -0.44 16,119 -0.75 2.8 1.74 M 2.8 B 1.46 1.77 75.11 64.45 8.34 M 13.36 M -1.6 298.27 M
1228 1398/01/18 16,000 16,444 15,800 15,864 -1.0 16,241 1.35 4.08 1.7 M 2.75 B 1.81 1.81 94.08 60.78 10.4 M 10.87 M -1.04 917.08 M
1229 1398/01/17 16,320 16,350 15,600 15,960 0.61 16,024 1.01 4.81 709.08 K 1.14 B 0.84 0.77 100.0 84.52 5.44 M 8.0 M -1.47 175.84 M
1230 1398/01/11 16,150 16,150 15,586 15,733 0.96 15,864 1.8 3.62 647.84 K 1.03 B 0.72 0.7 100.0 64.15 6.59 M 5.69 M 1.16 368.64 M
1231 1398/01/10 15,302 15,697 15,302 15,697 5.0 15,584 4.24 2.58 1.29 M 2.01 B 1.6 1.46 100.0 43.48 9.24 M 6.66 M 1.39 1.13 B
1232 1398/01/07 14,492 15,154 14,050 15,154 5.0 14,950 3.58 7.86 1.62 M 2.42 B 1.92 1.97 59.81 60.44 11.05 M 8.04 M 1.37 -15.45 M
1233 1398/01/06 14,450 14,450 14,370 14,400 -0.68 14,433 -0.46 0.56 419.77 K 604.08 M 0.29 0.51 41.51 94.04 3.13 M 10.72 M -3.42 -317.35 M
1234 1398/01/05 14,496 14,530 14,127 14,441 -1.0 14,499 -0.6 2.85 239.68 K 343.56 M 0.14 0.29 96.57 100.0 4.0 M 5.73 M -1.43 -11.8 M
1235 1397/12/28 14,665 14,670 14,301 14,639 0.0 14,587 -0.36 2.58 957.88 K 1.4 B 0.58 1.13 100.0 56.26 12.48 M 7.21 M 1.73 611.15 M
1236 1397/12/27 14,710 14,710 14,500 14,521 1.98 14,639 2.81 1.45 778.98 K 1.14 B 0.49 0.92 99.34 73.03 7.04 M 6.66 M 1.06 300.1 M
1237 1397/12/26 13,889 14,271 13,886 14,271 5.0 14,239 4.76 2.77 1.82 M 2.59 B 1.37 2.15 60.76 58.16 9.1 M 8.06 M 1.13 67.51 M
1238 1397/12/25 13,200 13,727 13,104 13,727 4.99 13,592 3.96 4.75 3.44 M 4.68 B 4.75 4.73 72.66 50.18 22.98 M 10.58 M 2.17 1.05 B
1239 1397/12/22 13,206 13,300 13,000 13,193 -0.51 13,074 -1.4 2.31 1.86 M 2.43 B 4.24 2.63 98.6 12.92 12.72 M 3.64 M 3.49 2.08 B
1240 1397/12/21 13,030 13,300 13,030 13,207 -0.52 13,260 -0.12 2.07 291.79 K 386.2 M 0.61 0.4 100.0 100.0 5.29 M 6.03 M -1.14 0.0
1241 1397/12/20 13,340 13,350 13,005 13,302 0.56 13,276 0.36 2.65 514.25 K 683.9 M 1.02 0.72 100.0 100.0 6.84 M 8.66 M -1.27 0.0
1242 1397/12/19 13,391 13,391 13,165 13,185 -0.45 13,228 -0.13 1.72 535.85 K 708.42 M 0.97 0.75 96.3 100.0 6.96 M 11.81 M -1.7 -26.24 M
1243 1397/12/18 13,160 13,500 13,160 13,260 0.78 13,245 0.67 2.58 427.37 K 569.01 M 0.67 0.57 73.59 99.7 5.82 M 7.67 M -1.32 -148.55 M
1244 1397/12/15 13,150 13,258 13,051 13,230 0.74 13,157 0.18 1.59 417.95 K 550.71 M 0.64 0.55 99.64 100.0 8.31 M 8.6 M -1.03 -1.99 M
1245 1397/12/14 13,237 13,400 12,952 13,150 -0.86 13,133 -0.99 3.46 489.6 K 639.46 M 0.74 0.65 95.48 89.7 5.87 M 11.47 M -1.95 36.96 M
1246 1397/12/13 13,350 13,440 13,101 13,103 -2.14 13,264 -0.94 2.59 639.58 K 846.86 M 1.0 0.86 90.36 97.13 7.22 M 14.43 M -2.0 -57.33 M
1247 1397/12/12 13,490 13,550 13,201 13,260 -1.12 13,390 -0.15 2.64 789.94 K 1.06 B 1.4 1.08 86.51 88.96 9.15 M 16.22 M -1.77 -25.99 M
1248 1397/12/11 13,428 13,500 13,200 13,440 2.1 13,410 1.87 2.27 844.86 K 1.13 B 1.78 1.18 99.88 100.0 16.4 M 10.03 M 1.64 -1.32 M
1249 1397/12/08 12,910 13,429 12,870 13,360 1.98 13,164 0.48 4.34 510.43 K 673.44 M 1.05 0.69 98.03 100.0 7.68 M 9.76 M -1.27 -13.25 M
1250 1397/12/07 13,347 13,347 12,851 12,863 -3.91 13,101 -2.14 3.86 507.31 K 657.51 M 0.82 0.69 100.0 90.92 4.03 M 8.54 M -2.12 59.69 M
1251 1397/12/06 13,700 13,700 13,101 13,200 -1.65 13,387 -0.26 4.57 554.93 K 742.18 M 0.83 0.77 98.18 99.95 6.12 M 10.91 M -1.78 -13.15 M
1252 1397/12/05 13,410 13,600 13,318 13,400 -0.01 13,422 0.15 2.12 403.99 K 542.97 M 0.43 0.56 98.77 87.47 4.29 M 6.69 M -1.56 61.32 M
1253 1397/12/04 13,360 13,686 13,339 13,401 1.18 13,402 1.19 2.6 395.93 K 536.29 M 0.37 0.55 93.36 57.58 3.85 M 3.15 M 1.22 191.86 M
1254 1397/12/01 13,160 13,398 13,160 13,357 2.47 13,245 1.61 1.81 574.31 K 765.84 M 0.46 0.81 94.88 85.27 8.97 M 7.18 M 1.25 73.65 M
1255 1397/11/30 13,269 13,365 12,900 12,940 -4.7 13,035 -4.0 3.6 1.16 M 1.52 B 1.03 1.67 96.35 75.15 1.15 M 13.91 M -12.09 321.72 M
1256 1397/11/29 13,494 13,878 13,191 13,191 -0.2 13,578 2.72 5.21 808.87 K 1.1 B 0.79 1.17 77.59 63.92 4.44 M 5.57 M -1.26 150.23 M
1257 1397/11/28 12,968 13,310 12,950 13,310 4.99 13,218 4.27 2.78 1.75 M 2.32 B 2.16 2.58 87.42 85.97 8.2 M 11.07 M -1.35 33.52 M
1258 1397/11/27 12,487 12,778 12,361 12,778 5.0 12,677 4.17 3.37 1.07 M 1.35 B 1.32 1.67 51.0 90.64 6.38 M 10.94 M -1.71 -535.87 M
1259 1397/11/24 12,500 12,500 12,061 12,200 -3.9 12,170 -4.14 3.64 1.41 M 1.72 B 2.15 2.34 89.97 38.35 6.26 M 8.34 M -1.33 886.54 M
1260 1397/11/23 12,897 12,897 12,460 12,500 -2.91 12,695 -1.39 3.51 629.81 K 796.94 M 1.01 1.04 100.0 65.17 5.01 M 9.8 M -1.96 277.56 M
1261 1397/11/21 12,804 12,900 12,800 12,821 -0.64 12,874 -0.23 0.78 260.96 K 334.44 M 0.41 0.43 100.0 78.36 4.34 M 5.7 M -1.31 72.37 M
1262 1397/11/17 13,070 13,070 12,800 12,900 -0.46 12,904 -0.43 2.11 693.32 K 894.36 M 1.14 1.13 69.71 32.85 4.65 M 6.0 M -1.29 329.69 M
1263 1397/11/16 13,000 13,175 12,870 12,900 -1.6 12,960 -1.14 2.37 1.06 M 1.37 B 2.09 1.78 90.57 24.96 5.27 M 5.25 M 1.0 897.35 M
1264 1397/11/15 13,180 13,240 13,002 13,002 -1.56 13,110 -0.74 1.83 635.64 K 832.21 M 1.12 1.07 100.0 35.28 5.11 M 5.99 M -1.17 538.59 M
1265 1397/11/14 13,332 13,340 13,050 13,131 -1.51 13,208 -0.93 2.22 466.83 K 613.12 M 0.82 0.8 100.0 82.96 4.35 M 8.2 M -1.89 104.46 M
1266 1397/11/13 13,500 13,649 13,224 13,230 -0.75 13,332 0.02 3.21 327.11 K 436.22 M 0.57 0.55 100.0 85.18 4.9 M 7.91 M -1.61 64.67 M
1267 1397/11/10 13,370 13,550 13,080 13,400 1.72 13,330 1.19 3.59 543.06 K 726.75 M 0.99 0.93 81.6 70.15 5.99 M 7.08 M -1.18 83.23 M
1268 1397/11/09 13,499 13,499 13,023 13,070 -1.83 13,173 -1.06 3.66 547.54 K 718.75 M 1.1 0.96 100.0 100.0 4.23 M 13.82 M -3.27 0.0
1269 1397/11/08 13,567 13,699 13,120 13,181 -3.77 13,314 -2.8 4.41 955.88 K 1.27 B 2.48 1.78 94.82 81.01 5.94 M 21.04 M -3.54 175.73 M
1270 1397/11/07 13,969 13,969 13,551 13,551 -1.46 13,697 -0.4 3.08 477.79 K 653.11 M 1.03 0.87 100.0 55.73 5.31 M 5.51 M -1.04 289.15 M
1271 1397/11/06 13,996 13,996 13,601 13,720 -0.67 13,752 -0.44 2.9 333.09 K 455.69 M 0.63 0.61 100.0 77.09 4.14 M 5.67 M -1.37 104.39 M
1272 1397/11/03 13,900 13,900 13,638 13,868 -0.26 13,813 -0.65 1.92 430.58 K 592.16 M 0.57 0.78 97.67 98.43 5.31 M 7.11 M -1.34 -4.5 M
1273 1397/11/02 13,930 14,098 13,790 13,899 -0.22 13,904 -0.19 2.23 292.98 K 406.23 M 0.39 0.52 100.0 82.75 3.33 M 8.2 M -2.46 70.08 M
1274 1397/11/01 14,199 14,199 13,650 13,775 -1.94 13,930 -0.83 4.02 392.74 K 543.33 M 0.49 0.71 100.0 87.3 4.77 M 7.65 M -1.61 68.99 M
1275 1397/10/30 14,000 14,147 13,970 14,051 0.31 14,047 0.29 1.27 870.03 K 1.22 B 1.15 1.65 100.0 69.8 7.54 M 10.4 M -1.38 369.05 M
1276 1397/10/29 13,999 14,190 13,965 13,990 0.04 14,007 0.16 1.61 667.36 K 934.86 M 0.97 1.23 100.0 52.16 6.4 M 5.95 M 1.08 447.2 M
1277 1397/10/26 14,197 14,197 13,863 14,000 -4.06 13,985 -4.16 2.41 1.55 M 2.16 B 2.88 3.23 66.49 79.46 5.41 M 23.55 M -4.35 -280.53 M
1278 1397/10/25 14,670 14,939 14,400 14,465 -0.74 14,592 0.13 3.74 250.86 K 366.85 M 0.4 0.53 73.29 66.45 2.74 M 4.69 M -1.71 25.1 M
1279 1397/10/24 14,500 14,749 14,200 14,697 1.62 14,573 0.77 3.87 686.07 K 999.82 M 1.12 1.45 59.94 42.1 5.12 M 6.38 M -1.24 178.43 M
1280 1397/10/23 14,549 14,807 14,311 14,807 0.87 14,462 -1.49 3.47 623.09 K 899.82 M 1.13 1.35 100.0 73.22 13.23 M 7.57 M 1.75 240.93 M
1281 1397/10/22 14,900 15,000 14,420 14,430 -1.57 14,680 0.14 4.02 350.04 K 514.55 M 0.59 0.76 94.17 66.02 3.32 M 4.19 M -1.26 144.87 M
1282 1397/10/19 14,499 14,850 14,490 14,731 2.89 14,660 2.4 2.48 779.09 K 1.14 B 1.57 1.63 100.0 59.01 1.44 M 6.02 M -4.18 468.15 M
1283 1397/10/18 14,410 14,490 14,201 14,479 1.94 14,317 0.8 2.04 692.36 K 991.42 M 1.69 1.47 92.83 70.59 2.4 M 12.72 M -5.31 220.52 M
1284 1397/10/17 14,300 14,400 14,101 14,289 1.19 14,203 0.58 2.12 614.47 K 873.52 M 1.77 1.33 59.92 44.23 8.44 M 8.4 M 1.01 137.07 M
1285 1397/10/16 14,012 14,209 14,012 14,130 0.13 14,121 0.06 1.41 323.53 K 457.2 M 0.78 0.67 69.13 69.11 6.2 M 8.1 M -1.31 92.4 K
1286 1397/10/15 14,012 14,600 14,001 14,001 -0.7 14,112 0.09 4.28 557.22 K 786.58 M 1.46 1.12 52.36 55.55 4.16 M 11.5 M -2.76 -25.05 M
1287 1397/10/12 14,050 14,763 13,816 14,081 0.15 14,099 0.28 6.85 300.13 K 424.79 M 0.74 0.59 18.5 97.61 1.75 M 6.48 M -3.71 -336.06 M
1288 1397/10/11 13,902 14,100 13,811 14,020 -0.43 14,060 -0.14 2.09 258.44 K 362.44 M 0.57 0.46 58.77 84.48 3.23 M 5.57 M -1.72 -93.18 M
1289 1397/10/10 14,000 14,099 13,726 14,000 -0.99 14,080 -0.42 2.72 294.29 K 411.81 M 0.65 0.5 100.0 100.0 6.75 M 8.4 M -1.24 0.0
1290 1397/10/09 14,450 14,467 13,950 14,000 -0.26 14,140 0.73 3.71 662.39 K 937.23 M 1.73 1.14 96.27 55.49 10.25 M 9.63 M 1.06 382.13 M
1291 1397/10/08 14,256 14,476 13,950 14,467 4.18 14,037 1.08 3.77 391.92 K 555.09 M 0.79 0.61 82.05 84.09 7.01 M 5.49 M 1.28 -11.31 M
1292 1397/10/05 14,095 14,100 13,800 14,100 2.2 13,887 0.65 2.17 431.66 K 602.09 M 0.92 0.62 92.99 100.0 7.09 M 11.36 M -1.6 -42.18 M
1293 1397/10/04 13,901 14,150 13,700 13,930 2.72 13,797 1.74 3.28 478.59 K 666.08 M 1.14 0.69 77.63 96.82 7.28 M 9.77 M -1.34 -127.81 M
1294 1397/10/03 13,997 13,997 13,700 13,940 4.21 13,561 1.38 2.17 288.02 K 398.59 M 0.59 0.41 61.78 93.28 4.83 M 5.72 M -1.18 -125.53 M
1295 1397/10/02 13,121 13,648 13,121 13,599 2.71 13,377 1.03 4.02 326.27 K 441.92 M 0.65 0.46 84.66 98.69 4.92 M 9.09 M -1.85 -62.02 M
1296 1397/10/01 13,997 13,997 13,121 13,121 -5.0 13,240 -4.13 6.68 970.05 K 1.28 B 2.69 1.44 54.06 99.89 4.18 M 26.73 M -6.39 -588.63 M
1297 1397/09/28 13,900 13,900 13,366 13,850 -0.81 13,811 -1.09 4.0 295.53 K 401.89 M 0.55 0.44 87.97 100.0 3.76 M 7.58 M -2.02 -48.35 M
1298 1397/09/27 13,820 14,100 13,550 13,773 -1.56 13,963 -0.2 4.06 220.37 K 306.3 M 0.36 0.32 56.6 69.26 3.04 M 4.42 M -1.45 -38.76 M
1299 1397/09/26 13,890 14,269 13,800 13,960 -0.5 13,991 -0.28 3.4 635.13 K 888.33 M 1.12 0.89 92.04 89.88 13.4 M 15.35 M -1.15 19.18 M
1300 1397/09/25 13,900 14,400 13,600 13,800 -1.7 14,030 -0.06 5.88 375.94 K 527.16 M 0.59 0.52 59.43 77.68 4.12 M 7.87 M -1.91 -96.19 M
1301 1397/09/24 14,200 14,570 13,650 13,661 -3.11 14,038 -0.44 6.74 278.11 K 387.71 M 0.37 0.39 100.0 66.95 3.49 M 8.95 M -2.56 128.13 M
1302 1397/09/21 14,297 15,053 13,876 14,000 -4.15 14,100 -3.46 8.48 1.18 M 1.66 B 1.94 1.73 72.92 91.74 6.18 M 13.38 M -2.16 -312.75 M
1303 1397/09/20 14,500 14,900 14,447 14,447 -5.0 14,606 -3.95 3.14 561.99 K 812.49 M 0.75 0.83 60.3 100.0 5.27 M 18.9 M -3.59 -322.56 M
1304 1397/09/19 15,300 15,400 14,702 14,702 -4.54 15,207 -1.26 4.75 428.29 K 646.0 M 0.51 0.64 78.32 99.88 6.25 M 7.87 M -1.26 -139.3 M
1305 1397/09/18 15,617 15,617 14,600 15,300 2.85 15,401 3.53 6.97 763.84 K 1.18 B 0.96 1.14 60.46 76.75 5.08 M 6.36 M -1.25 -191.6 M
1306 1397/09/17 14,893 14,989 14,000 14,989 4.99 14,876 4.2 7.06 796.68 K 1.19 B 0.83 1.13 74.99 60.05 8.71 M 5.83 M 1.49 177.0 M
1307 1397/09/14 14,100 14,480 14,022 14,400 2.07 14,276 1.19 3.27 486.46 K 699.19 M 0.42 0.66 100.0 86.94 6.36 M 7.32 M -1.15 91.33 M
1308 1397/09/13 13,637 14,201 13,637 14,201 5.0 14,108 4.31 4.14 1.27 M 1.79 B 1.28 1.76 99.45 62.02 11.55 M 6.8 M 1.7 669.53 M
1309 1397/09/12 13,525 13,525 13,503 13,525 5.0 13,525 5.0 0.16 921.77 K 1.25 B 1.04 1.3 100.0 20.65 7.6 M 4.6 M 1.65 989.18 M
1310 1397/09/11 12,360 13,160 12,360 13,160 4.99 12,881 2.77 6.47 520.4 K 679.01 M 0.59 0.72 100.0 100.0 6.17 M 8.93 M -1.45 0.0
1311 1397/09/10 12,900 13,000 12,339 12,677 -2.39 12,534 -3.5 5.36 1.58 M 1.98 B 2.46 2.37 23.55 100.0 4.24 M 16.77 M -3.96 -1.51 B
1312 1397/09/07 13,330 13,330 12,900 13,093 -3.33 12,988 -4.11 3.33 1.45 M 1.88 B 3.58 2.16 53.52 100.0 5.71 M 26.82 M -4.7 -872.46 M
1313 1397/09/06 12,960 13,990 12,960 13,200 -2.66 13,544 -0.13 7.95 471.23 K 637.81 M 1.23 0.7 86.89 100.0 4.05 M 11.39 M -2.82 -83.59 M
1314 1397/09/05 13,100 13,999 13,100 13,479 -2.07 13,561 -1.47 6.86 399.14 K 535.06 M 0.73 0.58 80.55 100.0 4.07 M 5.46 M -1.34 -104.07 M
1315 1397/09/03 14,000 14,160 13,449 13,590 -4.0 13,764 -2.77 5.29 519.51 K 707.73 M 0.93 0.75 100.0 100.0 6.74 M 8.85 M -1.31 0.0
1316 1397/08/30 14,250 14,250 14,110 14,110 -0.21 14,156 0.11 0.99 374.29 K 530.27 M 0.69 0.53 97.33 100.0 5.86 M 12.05 M -2.05 -14.18 M
1317 1397/08/29 14,300 14,400 13,951 14,141 0.16 14,140 0.15 3.22 256.68 K 363.82 M 0.45 0.36 80.48 100.0 3.05 M 5.96 M -1.96 -71.01 M
1318 1397/08/28 14,050 14,403 14,050 14,256 2.6 14,119 1.61 2.51 365.96 K 523.33 M 0.62 0.48 72.57 91.53 3.33 M 7.37 M -2.21 -99.22 M
1319 1397/08/27 13,841 14,400 13,829 14,050 -3.48 13,895 -4.54 4.13 1.2 M 1.67 B 2.95 1.64 33.49 100.0 3.25 M 12.95 M -3.98 -1.11 B
1320 1397/08/26 14,901 14,999 14,369 14,369 -5.0 14,556 -3.76 4.38 591.22 K 856.62 M 1.37 0.8 83.23 87.33 4.51 M 7.26 M -1.61 -35.14 M
1321 1397/08/23 15,100 15,497 14,888 14,900 -2.17 15,125 -0.7 4.09 279.71 K 419.04 M 0.42 0.36 100.0 100.0 4.46 M 5.66 M -1.27 0.0
1322 1397/08/22 15,289 15,600 15,010 15,101 -1.23 15,231 -0.38 3.93 424.19 K 644.7 M 0.52 0.55 79.57 100.0 4.58 M 6.72 M -1.47 -131.69 M
1323 1397/08/21 15,350 15,610 14,900 15,300 -0.86 15,289 -0.93 4.77 468.35 K 713.28 M 0.51 0.59 100.0 100.0 5.36 M 11.69 M -2.18 0.0
1324 1397/08/20 15,839 15,839 15,001 15,299 -1.51 15,433 -0.64 5.59 275.68 K 421.61 M 0.28 0.33 100.0 100.0 4.79 M 5.78 M -1.21 0.0
1325 1397/08/19 15,360 15,800 15,202 15,510 2.61 15,533 2.77 3.93 709.03 K 1.1 B 0.71 0.77 63.14 100.0 8.28 M 8.28 M 1.0 -405.93 M
1326 1397/08/15 15,430 15,430 14,712 15,349 -0.16 15,115 -1.68 4.88 1.49 M 2.25 B 1.83 1.68 89.11 93.03 8.11 M 16.47 M -2.03 -87.97 M
1327 1397/08/14 15,443 15,900 15,084 15,084 -4.99 15,373 -3.17 5.41 1.1 M 1.7 B 1.23 1.26 100.0 99.99 7.22 M 29.78 M -4.12 158.0 K
1328 1397/08/13 16,170 16,500 15,400 15,800 -2.44 15,877 -1.96 7.14 1.01 M 1.6 B 1.23 1.07 85.92 99.26 10.1 M 25.61 M -2.53 -213.34 M
1329 1397/08/12 16,270 16,600 15,411 16,220 2.42 16,195 2.26 7.72 658.28 K 1.07 B 0.81 0.61 65.48 87.33 5.45 M 7.63 M -1.4 -232.97 M
1330 1397/08/09 15,780 15,918 15,500 15,918 5.0 15,837 4.47 2.7 759.27 K 1.2 B 1.0 0.71 64.59 96.03 7.61 M 8.19 M -1.08 -377.98 M
1331 1397/08/07 14,410 15,490 14,410 15,360 2.64 15,160 1.3 7.49 542.18 K 823.37 M 0.69 0.44 79.54 100.0 3.66 M 8.07 M -2.21 -168.46 M
1332 1397/08/06 15,100 15,450 14,737 15,000 -3.29 14,965 -3.52 4.84 1.51 M 2.26 B 2.55 1.15 100.0 51.34 2.31 M 10.62 M -4.61 1.1 B
1333 1397/08/05 15,603 16,000 15,459 15,459 -5.0 15,511 -4.68 3.5 613.84 K 952.06 M 0.85 0.47 100.0 85.06 1.96 M 16.53 M -8.44 142.21 M
1334 1397/08/02 16,899 17,000 16,042 16,042 -5.0 16,272 -3.64 5.97 659.8 K 1.07 B 0.93 0.41 100.0 48.78 6.71 M 8.58 M -1.28 549.96 M
1335 1397/08/01 16,150 17,400 16,150 16,879 0.17 16,886 0.21 7.74 487.34 K 823.21 M 0.64 0.29 100.0 99.24 6.75 M 9.5 M -1.41 6.23 M
1336 1397/07/30 17,299 17,299 16,750 16,757 -3.87 16,851 -3.33 3.28 657.9 K 1.11 B 0.77 0.34 84.87 57.67 6.07 M 7.61 M -1.25 301.54 M
1337 1397/07/29 17,900 17,900 17,011 17,440 -1.22 17,432 -1.27 5.23 535.23 K 932.18 M 0.66 0.27 100.0 78.77 7.52 M 7.57 M -1.01 197.95 M
1338 1397/07/28 17,600 17,800 17,210 17,480 -0.01 17,656 1.0 3.43 1.26 M 2.22 B 1.75 0.65 100.0 78.44 7.46 M 17.79 M -2.39 479.09 M
1339 1397/07/25 17,870 17,870 16,901 17,600 -0.55 17,481 -1.23 5.73 613.71 K 1.07 B 0.72 0.32 99.84 99.12 7.19 M 12.22 M -1.7 7.63 M
1340 1397/07/24 17,990 17,995 17,490 17,500 1.16 17,698 2.3 2.89 742.65 K 1.31 B 0.63 0.39 75.57 98.11 6.13 M 12.28 M -2.0 -296.24 M
1341 1397/07/23 16,458 17,421 16,458 17,420 4.99 17,300 4.27 5.85 1.09 M 1.89 B 1.0 0.58 99.99 83.86 10.24 M 9.63 M 1.06 305.57 M
1342 1397/07/22 15,768 17,426 15,768 16,458 -0.84 16,592 -0.03 10.51 352.27 K 584.35 M 0.29 0.19 41.28 100.0 5.88 M 8.85 M -1.5 -343.14 M
1343 1397/07/21 17,001 17,300 16,458 16,458 -5.0 16,597 -4.2 5.12 800.14 K 1.33 B 0.53 0.42 75.21 100.0 10.3 M 18.44 M -1.79 -329.16 M
1344 1397/07/18 17,500 17,700 16,900 17,000 -0.26 17,324 1.64 4.73 1.26 M 2.18 B 0.64 0.68 96.02 60.92 11.34 M 10.82 M 1.05 766.5 M
1345 1397/07/17 16,286 17,100 16,286 17,090 10.18 17,044 9.88 5.0 2.39 M 4.07 B 1.49 1.35 94.37 67.69 16.57 M 21.21 M -1.28 1.09 B
1346 1397/07/16 15,511 15,511 15,511 15,511 -5.0 15,511 -5.0 0.0 691.45 K 1.07 B 0.31 0.39 71.08 100.0 20.6 M 19.5 M 1.06 -310.22 M
1347 1397/07/15 16,327 16,600 16,327 16,327 -5.0 16,327 -5.0 1.67 960.03 K 1.57 B 0.37 0.55 37.5 100.0 6.68 M 20.1 M -3.01 -979.62 M
1348 1397/07/14 17,010 18,398 16,802 16,802 -5.0 17,186 -2.83 9.5 2.25 M 3.87 B 0.99 1.37 56.56 80.28 8.75 M 21.41 M -2.45 -917.53 M
1349 1397/07/11 17,677 18,200 17,677 17,677 -5.0 17,686 -4.95 2.96 3.51 M 6.2 B 1.22 2.35 57.8 66.81 11.75 M 17.55 M -1.49 -558.62 M
1350 1397/07/10 18,610 18,700 18,605 18,605 -5.0 18,607 -4.99 0.51 597.12 K 1.11 B 0.19 0.4 49.77 100.0 7.37 M 48.31 M -6.55 -558.15 M
1351 1397/07/09 21,140 21,140 19,191 19,191 -5.0 19,584 -3.05 10.16 3.71 M 7.26 B 1.05 2.71 77.24 96.95 15.37 M 28.74 M -1.87 -1.43 B
1352 1397/07/08 20,152 21,159 19,500 20,450 6.55 20,201 5.25 8.51 3.02 M 6.1 B 0.94 2.36 100.0 77.89 16.05 M 34.17 M -2.13 1.35 B
1353 1397/07/07 19,400 19,400 18,670 18,670 0.43 19,193 3.24 3.91 538.09 K 1.03 B 0.17 0.42 68.79 99.9 12.69 M 57.32 M -4.52 -321.26 M
1354 1397/07/04 18,592 18,592 18,490 18,500 4.48 18,590 4.99 0.55 6.52 M 12.12 B 3.22 6.79 70.71 10.77 21.58 M 16.11 M 1.34 7.26 B
1355 1397/07/03 17,707 17,707 17,707 17,707 5.0 17,707 5.0 0.0 1.61 M 2.84 B 0.89 1.35 73.04 13.69 94.46 M 8.65 M 10.92 1.69 B
1356 1397/07/02 16,501 16,875 16,501 16,875 5.0 16,864 4.93 2.27 6.04 M 10.19 B 8.88 6.59 65.08 9.65 37.47 M 8.27 M 4.53 5.65 B
1357 1397/07/01 15,901 16,500 15,900 16,160 1.4 16,072 0.85 3.77 1.3 M 2.09 B 2.28 1.44 100.0 90.71 10.63 M 15.31 M -1.44 194.38 M
1358 1397/06/31 15,760 16,100 15,500 15,930 0.06 15,937 0.11 3.87 666.69 K 1.06 B 1.17 0.7 100.0 75.07 6.72 M 10.36 M -1.54 264.9 M
1359 1397/06/27 16,200 16,200 15,777 15,850 -0.31 15,920 0.13 2.68 517.17 K 823.55 M 0.9 0.52 100.0 32.81 7.49 M 6.14 M 1.22 553.34 M
1360 1397/06/26 16,199 16,200 15,663 16,000 1.28 15,900 0.65 3.43 508.15 K 809.33 M 0.88 0.52 100.0 71.06 9.41 M 8.22 M 1.15 234.22 M
1361 1397/06/25 15,940 15,940 15,500 15,850 -1.14 15,798 -1.46 2.84 406.47 K 636.63 M 0.68 0.37 96.3 100.0 6.89 M 8.97 M -1.3 -23.58 M
1362 1397/06/24 16,353 16,353 15,677 15,677 0.65 16,032 2.93 4.31 755.26 K 1.21 B 1.35 0.66 100.0 58.97 7.71 M 8.4 M -1.09 496.77 M
1363 1397/06/21 15,600 15,685 15,153 15,684 4.99 15,576 4.26 3.51 653.19 K 1.02 B 1.26 0.56 97.84 47.4 8.61 M 5.56 M 1.55 514.9 M
1364 1397/06/20 14,880 15,256 14,880 15,000 3.23 14,939 2.81 2.53 535.23 K 806.6 M 1.11 0.45 88.16 81.43 6.03 M 6.03 M 1.0 54.26 M
1365 1397/06/19 14,350 14,855 14,350 14,848 4.76 14,530 2.52 3.52 523.92 K 767.75 M 0.9 0.44 52.39 100.0 5.36 M 8.44 M -1.57 -365.56 M
1366 1397/06/18 14,020 14,350 14,020 14,349 1.46 14,173 0.22 2.35 521.27 K 739.35 M 0.8 0.41 100.0 100.0 6.43 M 9.13 M -1.42 0.0
1367 1397/06/17 14,194 14,334 14,000 14,160 0.06 14,142 -0.07 2.39 566.6 K 801.11 M 0.71 0.42 100.0 72.22 7.28 M 7.23 M 1.01 222.56 M
1368 1397/06/14 14,210 14,210 13,851 14,170 -0.6 14,152 -0.73 2.59 437.91 K 617.06 M 0.56 0.3 100.0 100.0 8.45 M 13.41 M -1.59 0.0
1369 1397/06/13 14,499 14,500 14,202 14,270 0.39 14,256 0.3 2.1 367.38 K 525.12 M 0.48 0.25 100.0 71.47 5.47 M 7.36 M -1.35 149.82 M
1370 1397/06/12 13,700 14,478 13,700 14,400 4.43 14,214 3.08 5.68 1.0 M 1.43 B 0.56 0.66 31.94 70.19 5.63 M 8.14 M -1.45 -545.59 M
1371 1397/06/11 13,911 14,190 13,513 14,000 -1.06 13,789 -2.55 5.01 902.14 K 1.24 B 0.52 0.52 25.19 100.0 5.91 M 11.63 M -1.97 -930.61 M
1372 1397/06/10 14,400 14,400 13,997 14,000 -2.88 14,150 -1.84 2.88 1.26 M 1.78 B 0.74 0.74 49.74 92.01 12.63 M 12.78 M -1.01 -751.41 M
1373 1397/06/07 14,580 14,580 14,350 14,401 0.35 14,415 0.45 1.6 368.99 K 531.91 M 0.19 0.21 74.36 96.93 6.82 M 8.59 M -1.26 -120.07 M
1374 1397/06/05 14,407 14,700 14,400 14,650 3.05 14,351 0.94 2.08 257.5 K 376.05 M 0.12 0.15 88.3 66.73 6.51 M 6.6 M -1.01 81.08 M
1375 1397/06/04 13,400 14,408 13,360 14,200 3.48 14,217 3.61 7.84 6.22 M 8.84 B 6.54 4.23 18.19 19.74 9.69 M 10.39 M -1.07 -137.16 M
1376 1397/06/03 13,550 13,980 13,255 13,851 3.23 13,722 2.27 5.47 566.98 K 783.43 M 0.4 0.39 90.93 88.68 8.48 M 6.2 M 1.37 17.62 M
1377 1397/05/30 13,249 13,700 13,100 13,350 2.24 13,418 2.76 4.58 1.11 M 1.48 B 0.73 0.76 63.92 79.69 11.16 M 9.77 M 1.14 -234.01 M
1378 1397/05/29 12,800 13,499 12,600 13,188 2.25 13,058 1.24 7.13 1.64 M 2.14 B 1.16 1.14 29.04 95.99 5.5 M 11.82 M -2.15 -1.43 B
1379 1397/05/28 12,700 13,050 12,500 12,640 -2.6 12,898 -0.61 4.4 1.19 M 1.54 B 0.88 0.82 66.03 99.78 7.87 M 14.08 M -1.79 -518.96 M
1380 1397/05/27 13,000 13,050 12,600 12,707 -2.67 12,977 -0.6 3.57 248.74 K 318.75 M 0.17 0.17 100.0 100.0 3.04 M 5.06 M -1.67 0.0
1381 1397/05/24 13,170 13,170 12,710 12,998 3.6 13,055 4.06 3.62 2.84 M 3.71 B 2.18 2.13 45.23 46.76 9.82 M 14.71 M -1.5 -56.57 M
1382 1397/05/23 12,070 12,644 12,000 12,644 5.0 12,546 4.19 5.37 1.69 M 2.12 B 1.2 1.33 24.75 55.01 9.89 M 14.56 M -1.47 -640.77 M
1383 1397/05/22 12,243 12,300 11,812 12,295 0.42 12,042 -1.64 4.13 1.11 M 1.34 B 0.62 0.9 25.98 100.0 6.2 M 15.02 M -2.42 -989.49 M
1384 1397/05/21 12,389 12,589 12,090 12,100 -4.48 12,243 -3.35 4.13 877.79 K 1.07 B 0.51 0.72 64.29 100.0 5.48 M 15.58 M -2.84 -383.77 M
1385 1397/05/20 12,640 12,988 12,390 12,402 -1.94 12,667 0.15 4.83 719.57 K 911.62 M 0.38 0.6 79.95 72.07 8.57 M 11.95 M -1.39 71.86 M
1386 1397/05/17 12,900 12,950 12,500 12,900 -1.07 12,648 -3.0 3.6 2.12 M 2.68 B 0.84 1.87 43.39 91.59 12.65 M 15.84 M -1.25 -1.29 B
1387 1397/05/16 12,999 13,500 12,666 12,760 -2.42 13,039 -0.28 6.58 2.22 M 2.89 B 1.03 2.04 47.62 92.37 9.05 M 13.21 M -1.46 -1.29 B
1388 1397/05/15 12,841 13,483 12,841 12,889 5.39 13,076 6.92 5.0 2.96 M 3.88 B 1.69 2.96 91.31 52.27 8.67 M 17.46 M -2.01 1.51 B
1389 1397/05/14 12,449 12,449 12,449 12,449 4.99 12,230 3.15 0.0 557.84 K 694.45 M 0.31 0.53 100.0 10.37 53.42 M 4.0 M 13.36 622.45 M
1390 1397/05/13 11,800 11,865 11,750 11,865 5.0 11,857 4.93 0.98 1.54 M 1.82 B 0.96 1.15 40.58 53.95 20.54 M 10.68 M 1.92 -243.43 M
1391 1397/05/10 11,301 11,301 11,066 11,301 5.0 11,300 4.99 2.12 5.32 M 6.01 B 8.14 4.64 50.89 27.42 12.18 M 11.69 M 1.04 1.41 B
1392 1397/05/09 11,063 11,063 11,063 11,063 4.99 10,763 2.14 0.0 423.56 K 468.59 M 0.6 0.31 52.78 29.17 123.66 M 3.69 M 33.47 110.63 M
1393 1397/05/08 10,280 10,594 10,150 10,594 5.0 10,537 4.43 4.37 923.07 K 975.39 M 1.16 0.58 41.21 86.15 12.56 M 12.0 M 1.05 -438.31 M
1394 1397/05/07 10,379 10,400 10,000 10,095 -1.54 10,090 -1.59 4.0 870.79 K 876.77 M 0.96 0.54 57.66 98.31 5.16 M 13.26 M -2.57 -356.36 M
1395 1397/05/06 10,003 10,665 10,000 10,200 0.41 10,253 0.94 6.65 503.96 K 521.28 M 0.56 0.3 92.34 78.32 3.98 M 6.92 M -1.74 73.06 M
1396 1397/05/03 10,120 10,120 9,900 10,000 -3.47 10,158 -1.94 2.22 545.25 K 545.64 M 0.62 0.33 54.93 70.47 3.29 M 8.01 M -2.43 -84.81 M
1397 1397/05/02 10,900 10,900 10,000 10,099 -3.75 10,359 -1.27 9.0 695.75 K 717.33 M 0.87 0.42 48.44 100.0 3.34 M 17.08 M -5.11 -369.82 M
1398 1397/05/01 10,999 10,999 10,450 10,998 4.71 10,492 -0.1 5.25 1.36 M 1.43 B 2.32 0.84 7.74 89.26 1.98 M 18.23 M -9.22 -1.17 B
1399 1397/04/20 11,998 12,500 11,990 12,070 0.95 12,080 1.03 4.25 1.44 M 1.73 B 3.54 0.92 41.18 94.29 6.73 M 14.73 M -2.19 -920.73 M
1400 1397/04/19 11,995 12,000 11,902 11,952 0.09 11,957 0.13 0.82 486.61 K 582.37 M 1.27 0.31 100.0 83.6 11.2 M 8.25 M 1.36 95.49 M
1401 1397/04/17 11,911 12,000 11,710 11,940 0.03 11,941 0.04 2.48 414.61 K 495.3 M 0.84 0.27 80.39 86.21 10.21 M 7.24 M 1.41 -28.83 M
1402 1397/04/16 11,910 11,999 11,910 11,979 0.49 11,936 0.13 0.75 281.84 K 337.28 M 0.42 0.18 100.0 100.0 5.44 M 9.92 M -1.82 0.0
1403 1397/04/13 11,978 11,978 11,801 11,900 -0.59 11,920 -0.43 1.5 319.7 K 378.39 M 0.37 0.21 100.0 100.0 6.52 M 8.6 M -1.32 0.0
1404 1397/04/12 12,249 12,249 11,925 11,950 0.3 11,971 0.48 2.72 526.14 K 631.69 M 0.48 0.34 100.0 63.06 8.77 M 8.48 M 1.04 233.31 M
1405 1397/04/11 11,898 12,299 11,819 11,821 -0.6 11,914 0.18 4.06 378.28 K 451.7 M 0.16 0.25 95.4 98.47 6.63 M 11.7 M -1.77 -13.85 M
1406 1397/04/10 12,500 12,600 11,670 11,670 -4.78 11,892 -2.97 7.97 954.59 K 1.14 B 0.37 0.63 56.24 100.0 5.86 M 29.11 M -4.97 -496.81 M
1407 1397/04/09 11,730 12,450 11,730 12,050 1.62 12,256 3.36 6.14 1.17 M 1.44 B 0.36 0.79 58.5 74.09 9.44 M 11.56 M -1.23 -223.85 M
1408 1397/04/06 12,500 12,827 11,609 12,000 -1.8 11,858 -2.96 10.49 1.34 M 1.58 B 0.32 0.93 36.96 91.9 5.05 M 12.13 M -2.4 -870.57 M
1409 1397/04/05 12,651 13,200 11,989 12,201 -3.31 12,220 -3.16 10.1 1.67 M 2.05 B 0.42 1.22 35.77 99.39 7.47 M 15.89 M -2.13 -1.3 B
1410 1397/04/04 12,619 12,619 12,509 12,619 4.99 12,619 4.99 0.88 7.01 M 8.85 B 2.31 6.76 34.39 7.87 12.52 M 14.22 M -1.14 2.35 B
1411 1397/04/03 12,088 12,088 11,703 12,088 4.99 12,019 4.4 3.29 1.6 M 1.92 B 0.58 1.65 87.14 37.65 22.34 M 11.31 M 1.97 951.7 M
1412 1397/04/02 11,289 11,551 11,120 11,551 5.0 11,513 4.65 3.88 4.86 M 5.6 B 2.65 6.58 55.79 17.0 23.48 M 11.07 M 2.12 2.17 B
1413 1397/03/30 11,001 11,001 10,917 11,000 4.98 11,001 4.99 0.77 5.45 M 6.0 B 6.06 11.02 55.79 4.5 13.17 M 7.72 M 1.71 3.08 B
1414 1397/03/27 10,489 10,512 10,051 10,512 4.99 10,478 4.65 4.59 1.16 M 1.22 B 1.59 2.6 60.89 23.19 8.71 M 6.0 M 1.45 458.46 M
1415 1397/03/23 9,698 10,178 9,690 10,178 4.99 10,012 3.28 5.04 2.08 M 2.08 B 5.36 5.94 57.61 77.53 15.98 M 18.76 M -1.17 -414.34 M
1416 1397/03/22 9,616 9,750 9,616 9,700 0.13 9,694 0.07 1.39 236.13 K 229.46 M 0.61 0.67 80.91 77.61 4.53 M 11.13 M -2.46 7.56 M
1417 1397/03/21 9,779 9,799 9,603 9,683 0.19 9,687 0.23 2.04 244.15 K 238.24 M 0.6 0.7 41.58 80.51 3.0 M 6.61 M -2.2 -92.75 M
1418 1397/03/20 9,450 9,881 9,450 9,709 1.53 9,665 1.07 4.56 778.65 K 755.23 M 2.6 2.44 67.01 58.21 13.68 M 7.71 M 1.77 66.44 M
1419 1397/03/19 9,600 9,600 9,395 9,460 -1.57 9,563 -0.5 2.18 322.68 K 305.19 M 1.03 1.05 75.66 100.0 2.82 M 11.74 M -4.17 -74.29 M
1420 1397/03/13 9,640 9,700 9,566 9,660 0.59 9,611 0.08 1.4 355.24 K 341.95 M 1.09 1.19 43.62 81.88 3.73 M 8.23 M -2.21 -130.81 M
1421 1397/03/12 9,640 9,640 9,507 9,640 0.3 9,603 -0.08 1.4 237.35 K 227.28 M 0.64 0.8 72.62 97.5 3.06 M 7.15 M -2.34 -56.56 M
1422 1397/03/09 9,598 9,690 9,598 9,686 1.0 9,611 0.22 0.96 344.34 K 332.39 M 0.92 1.2 70.88 80.81 7.6 M 9.26 M -1.22 -33.0 M
1423 1397/03/08 9,688 9,688 9,501 9,600 0.0 9,590 -0.1 1.97 239.33 K 228.71 M 0.58 0.85 63.88 91.62 4.06 M 8.38 M -2.07 -63.44 M
1424 1397/03/07 9,595 9,728 9,500 9,500 -0.74 9,600 0.3 2.4 393.4 K 379.52 M 0.95 1.42 50.72 84.03 4.1 M 9.38 M -2.29 -126.43 M
1425 1397/03/06 9,738 9,738 9,500 9,520 -0.07 9,571 0.46 2.51 421.91 K 406.51 M 1.04 1.59 64.89 99.67 6.43 M 9.21 M -1.43 -141.39 M
1426 1397/03/05 9,500 9,650 9,396 9,396 -2.12 9,527 -0.76 2.7 468.42 K 442.14 M 1.3 1.83 92.09 41.78 4.29 M 14.21 M -3.32 222.45 M
1427 1397/03/02 9,499 9,688 9,470 9,688 0.8 9,600 -0.11 2.3 342.56 K 328.09 M 1.0 1.39 90.09 69.24 6.43 M 8.74 M -1.36 68.42 M
1428 1397/03/01 9,700 9,700 9,405 9,559 -1.58 9,611 -1.04 3.14 452.58 K 429.15 M 1.24 1.92 97.81 100.0 4.82 M 17.88 M -3.71 -9.41 M
1429 1397/02/31 9,699 9,768 9,615 9,710 -0.11 9,712 -0.09 1.59 376.34 K 364.87 M 1.15 1.63 100.0 85.17 9.12 M 14.8 M -1.62 54.11 M
1430 1397/02/30 9,769 9,769 9,690 9,715 -0.12 9,721 -0.06 0.82 380.18 K 369.17 M 1.36 1.74 96.39 85.43 6.47 M 8.76 M -1.35 40.46 M
1431 1397/02/29 9,770 9,796 9,640 9,706 -0.21 9,727 0.01 1.62 245.75 K 239.12 M 0.85 1.11 81.95 85.74 3.38 M 7.59 M -2.25 -9.05 M
1432 1397/02/26 9,780 9,798 9,690 9,691 -0.35 9,726 0.01 1.11 251.49 K 244.7 M 0.91 1.13 55.31 88.05 2.29 M 7.43 M -3.24 -80.1 M
1433 1397/02/25 9,738 9,800 9,738 9,750 0.68 9,725 0.42 0.64 566.65 K 552.96 M 2.88 2.67 41.5 38.87 4.1 M 6.14 M -1.5 14.55 M
1434 1397/02/24 9,710 9,782 9,612 9,713 0.38 9,684 0.08 1.77 188.11 K 182.88 M 1.07 0.86 38.83 84.05 1.58 M 5.69 M -3.61 -82.7 M
1435 1397/02/23 9,720 9,744 9,601 9,640 -0.37 9,676 0.0 1.49 145.68 K 141.0 M 0.78 0.64 90.23 99.7 2.6 M 8.27 M -3.18 -13.35 M
1436 1397/02/22 9,705 9,790 9,680 9,700 0.42 9,676 0.18 1.14 301.11 K 292.63 M 1.82 1.28 47.01 79.44 3.36 M 10.57 M -3.15 -94.88 M
1437 1397/02/19 9,700 9,700 9,601 9,700 0.49 9,659 0.06 1.03 179.25 K 173.63 M 1.11 0.67 57.55 91.07 3.7 M 4.94 M -1.34 -58.2 M
1438 1397/02/18 9,750 9,790 9,555 9,759 1.06 9,653 -0.04 2.46 169.5 K 163.32 M 1.1 0.55 88.06 100.0 5.53 M 5.27 M 1.05 -19.5 M
1439 1397/02/17 9,700 9,700 9,521 9,555 -1.12 9,657 -0.06 1.88 87.51 K 83.89 M 0.46 0.24 95.41 100.0 2.5 M 3.5 M -1.4 -3.85 M
1440 1397/02/16 9,650 9,650 9,490 9,639 -0.36 9,663 -0.11 1.69 192.75 K 185.37 M 1.01 0.54 100.0 100.0 5.15 M 6.39 M -1.24 0.0
1441 1397/02/15 9,601 9,848 9,500 9,648 -0.27 9,674 0.0 3.66 199.96 K 193.4 M 0.97 0.5 100.0 82.05 4.5 M 5.12 M -1.14 34.72 M
1442 1397/02/11 9,628 9,628 9,530 9,600 -0.92 9,674 -0.15 1.03 154.86 K 148.49 M 0.75 0.34 100.0 97.19 4.37 M 8.02 M -1.84 4.17 M
1443 1397/02/10 9,689 9,689 9,504 9,611 -0.94 9,689 -0.13 1.95 133.74 K 128.37 M 0.59 0.28 100.0 59.31 3.89 M 3.46 M 1.12 52.23 M
1444 1397/02/09 9,504 9,700 9,503 9,689 -0.42 9,702 -0.29 2.07 266.1 K 255.99 M 1.16 0.53 100.0 100.0 9.85 M 10.24 M -1.04 0.0
1445 1397/02/08 9,700 9,850 9,551 9,551 -1.91 9,730 -0.07 3.13 199.62 K 193.64 M 0.91 0.4 96.97 100.0 3.68 M 6.68 M -1.81 -5.87 M
1446 1397/02/05 9,700 9,700 9,552 9,592 -2.02 9,737 -0.54 1.55 281.05 K 269.78 M 1.27 0.55 100.0 98.25 3.21 M 13.25 M -4.13 4.71 M
1447 1397/02/04 9,800 9,800 9,500 9,512 -3.2 9,790 -0.37 3.16 153.74 K 147.44 M 0.63 0.3 80.57 100.0 1.77 M 5.67 M -3.2 -28.64 M
1448 1397/02/03 9,699 9,702 9,485 9,560 -3.54 9,826 -0.86 2.29 238.88 K 228.16 M 0.88 0.46 100.0 100.0 2.09 M 15.21 M -7.27 0.0
1449 1397/02/02 10,000 10,000 9,503 9,782 -1.76 9,911 -0.46 5.23 272.3 K 266.55 M 0.97 0.51 100.0 86.07 3.7 M 17.65 M -4.77 37.13 M
1450 1397/02/01 10,000 10,160 9,952 10,098 1.59 9,957 0.17 2.09 146.99 K 147.84 M 0.46 0.27 100.0 64.03 2.59 M 3.51 M -1.35 53.18 M
1451 1397/01/29 10,189 10,189 9,900 9,960 0.65 9,940 0.44 2.92 298.39 K 299.67 M 0.87 0.55 77.36 85.5 3.68 M 7.76 M -2.11 -24.39 M
1452 1397/01/28 9,800 10,189 9,751 10,130 3.07 9,896 0.69 4.49 272.71 K 274.83 M 0.6 0.49 41.34 71.06 2.53 M 4.34 M -1.72 -81.66 M
1453 1397/01/27 9,765 10,190 9,503 9,949 1.27 9,828 0.04 7.23 359.33 K 353.36 M 0.61 0.66 56.09 79.11 6.39 M 7.17 M -1.12 -81.36 M
1454 1397/01/26 9,680 9,680 9,481 9,504 -4.77 9,824 -1.56 2.1 327.15 K 310.83 M 0.43 0.61 79.96 100.0 2.76 M 14.8 M -5.36 -62.28 M
1455 1397/01/22 10,030 10,190 9,661 9,683 -3.73 9,980 -0.78 5.48 341.52 K 335.78 M 0.48 0.64 84.95 93.11 1.91 M 9.77 M -5.1 -27.4 M
1456 1397/01/21 10,127 10,127 9,900 9,900 -2.24 10,058 -0.68 2.29 413.53 K 411.92 M 0.49 0.78 100.0 59.17 3.68 M 9.03 M -2.45 168.18 M
1457 1397/01/20 10,200 10,200 10,000 10,056 -1.35 10,127 -0.66 2.0 844.76 K 854.49 M 0.92 1.68 53.61 31.16 5.87 M 5.92 M -1.01 191.87 M
1458 1397/01/19 10,225 10,230 10,052 10,060 -1.46 10,194 -0.15 1.77 1.02 M 1.04 B 1.26 2.23 100.0 17.49 15.12 M 3.51 M 4.31 860.64 M
1459 1397/01/18 10,201 10,298 10,150 10,150 0.88 10,209 1.47 1.46 1.18 M 1.21 B 1.62 2.88 95.21 19.0 12.77 M 4.88 M 2.62 919.78 M
1460 1397/01/15 10,051 10,280 10,051 10,171 1.23 10,061 0.14 2.28 91.52 K 93.3 M 0.12 0.22 72.65 88.32 1.33 M 2.58 M -1.94 -14.62 M
1461 1397/01/14 10,011 10,100 10,000 10,051 0.4 10,047 0.36 1.0 1.06 M 1.06 B 1.68 2.81 97.89 11.81 11.19 M 4.65 M 2.41 914.72 M
1462 1397/01/08 10,090 10,100 10,000 10,000 2.11 10,011 2.23 1.0 1.25 M 1.25 B 2.75 3.78 100.0 9.59 997.33 K 4.28 M -4.29 1.13 B
1463 1397/01/07 9,997 10,000 9,750 9,980 2.83 9,793 0.91 2.56 467.12 K 462.5 M 1.15 1.5 100.0 42.88 4.77 M 7.63 M -1.6 264.17 M
1464 1397/01/06 9,650 9,850 9,650 9,799 1.96 9,705 0.98 2.07 781.19 K 760.53 M 2.06 2.78 100.0 15.5 10.28 M 4.91 M 2.09 642.66 M
1465 1397/01/05 9,775 9,775 9,500 9,635 3.49 9,611 3.23 2.89 282.5 K 271.51 M 0.76 0.97 100.0 29.38 5.22 M 4.99 M 1.05 191.73 M
1466 1396/12/22 11,800 11,998 11,600 11,600 -1.87 11,803 -0.15 3.43 366.84 K 432.23 M 0.98 1.22 87.32 54.63 6.4 M 8.14 M -1.27 141.29 M
1467 1396/12/21 11,789 12,000 11,501 11,754 -0.66 11,821 -0.09 4.34 376.1 K 444.09 M 0.99 1.29 49.33 97.67 4.87 M 9.64 M -1.98 -214.68 M
1468 1396/12/20 11,830 11,830 11,424 11,424 -3.9 11,832 -0.47 3.55 224.14 K 261.98 M 0.62 0.77 100.0 100.0 2.06 M 13.79 M -6.68 0.0
1469 1396/12/19 11,750 12,030 11,750 11,801 2.35 11,888 3.1 2.38 644.87 K 772.2 M 2.29 2.28 90.75 55.59 743.95 K 7.4 M -9.95 271.51 M
1470 1396/12/16 11,400 11,800 11,360 11,611 1.21 11,530 0.51 3.87 247.19 K 288.22 M 0.9 0.85 54.69 69.53 750.57 K 3.85 M -5.13 -42.79 M
1471 1396/12/15 11,450 11,596 11,008 11,500 -0.74 11,472 -0.98 5.34 371.27 K 421.07 M 1.31 1.3 72.64 86.35 6.24 M 10.1 M -1.62 -57.71 M
1472 1396/12/14 11,504 11,649 11,400 11,400 -2.54 11,586 -0.95 2.18 411.88 K 472.86 M 1.6 1.46 78.7 93.09 6.0 M 20.96 M -3.49 -68.07 M
1473 1396/12/13 11,511 11,700 11,404 11,688 -0.41 11,697 -0.33 2.6 146.57 K 168.91 M 0.58 0.51 63.19 99.8 2.81 M 4.32 M -1.54 -61.83 M
1474 1396/12/12 11,559 12,000 11,500 11,500 -2.26 11,736 -0.25 4.35 232.4 K 271.05 M 0.92 0.82 90.81 79.75 5.02 M 7.21 M -1.43 29.99 M
1475 1396/12/09 11,850 11,900 11,710 11,748 -0.14 11,766 0.02 1.62 216.99 K 255.42 M 0.81 0.77 99.92 96.78 3.93 M 6.34 M -1.61 8.02 M
1476 1396/12/08 11,899 11,899 11,691 11,741 0.2 11,764 0.39 1.78 413.25 K 487.97 M 1.91 1.56 70.86 56.36 1.05 M 8.87 M -8.42 70.76 M
1477 1396/12/07 11,620 11,754 11,600 11,730 -0.2 11,718 -0.31 1.33 278.05 K 323.98 M 1.22 1.09 93.65 99.97 1.03 M 8.3 M -8.1 -20.46 M
1478 1396/12/06 11,660 11,850 11,601 11,620 -1.27 11,754 -0.14 2.15 122.91 K 143.36 M 0.55 0.48 100.0 100.0 1.28 M 4.78 M -3.73 0.0
1479 1396/12/05 11,987 12,350 11,601 11,661 -1.02 11,770 -0.09 6.46 226.57 K 266.06 M 1.07 0.89 86.16 75.8 1.15 M 4.2 M -3.65 27.56 M
1480 1396/12/02 11,900 11,900 11,501 11,669 -1.92 11,781 -0.98 3.47 305.44 K 354.03 M 1.22 1.24 100.0 99.97 1.01 M 10.11 M -10.05 115.7 K
1481 1396/11/30 11,700 12,000 11,600 11,610 -2.6 11,898 -0.18 3.45 151.35 K 178.65 M 0.46 0.56 42.97 100.0 2.48 M 6.16 M -2.49 -101.89 M
1482 1396/11/29 11,900 11,900 11,551 11,700 -3.65 11,920 -1.84 3.02 329.64 K 382.48 M 1.09 1.11 70.68 100.0 4.51 M 13.19 M -2.93 -112.15 M
1483 1396/11/28 12,120 12,400 11,801 11,918 -1.99 12,143 -0.14 5.08 100.98 K 121.42 M 0.31 0.34 91.06 100.0 2.91 M 5.06 M -1.74 -10.85 M
1484 1396/11/25 12,400 12,400 12,100 12,170 0.07 12,160 -0.02 2.48 171.28 K 208.15 M 0.44 0.56 86.81 95.44 5.02 M 7.64 M -1.52 -17.96 M
1485 1396/11/24 11,990 12,540 11,990 12,200 1.83 12,162 1.51 4.59 498.95 K 612.27 M 1.34 1.7 100.0 72.85 5.78 M 8.75 M -1.51 166.22 M
1486 1396/11/23 11,600 12,220 11,600 12,190 4.73 11,981 2.94 5.34 551.13 K 668.82 M 1.79 1.97 100.0 60.78 5.48 M 4.96 M 1.11 262.34 M
1487 1396/11/21 11,600 11,600 11,400 11,503 -1.53 11,639 -0.37 1.75 194.96 K 224.28 M 0.57 0.69 100.0 100.0 4.23 M 6.06 M -1.43 0.0
1488 1396/11/18 11,750 11,750 11,400 11,490 -2.3 11,682 -0.66 3.07 227.17 K 260.89 M 0.67 0.82 99.96 100.0 3.1 M 8.7 M -2.8 -114.02 K
1489 1396/11/17 11,930 11,948 11,351 11,550 -3.23 11,760 -1.47 5.26 454.21 K 528.08 M 1.57 1.64 100.0 100.0 6.21 M 13.9 M -2.24 0.0
1490 1396/11/16 11,900 11,974 11,680 11,685 -4.1 11,936 -2.04 2.52 436.93 K 512.5 M 1.85 1.62 99.87 94.74 4.97 M 10.79 M -2.17 26.28 M
1491 1396/11/15 12,347 12,347 11,850 11,850 -3.56 12,185 -0.84 4.19 225.67 K 269.08 M 1.1 0.8 100.0 89.84 4.41 M 7.33 M -1.66 27.35 M
1492 1396/11/14 12,310 12,450 11,890 12,000 -3.07 12,288 -0.74 4.71 359.29 K 437.46 M 2.45 1.32 100.0 100.0 8.25 M 12.15 M -1.47 0.0
1493 1396/11/11 12,272 12,300 12,213 12,299 -0.93 12,380 -0.28 0.71 207.73 K 255.11 M 1.43 0.76 99.96 66.95 6.07 M 6.1 M -1.0 84.22 M
1494 1396/11/10 12,310 12,437 12,201 12,271 -1.56 12,415 -0.4 1.93 220.15 K 270.42 M 1.66 0.79 100.0 85.94 4.16 M 7.04 M -1.69 38.02 M
1495 1396/11/09 12,450 12,450 12,263 12,449 -0.43 12,465 -0.3 1.52 168.2 K 207.29 M 1.3 0.59 89.27 100.0 4.02 M 7.68 M -1.91 -22.24 M
1496 1396/11/08 12,699 12,699 12,405 12,430 -0.6 12,503 -0.02 2.37 66.44 K 82.93 M 0.27 0.2 100.0 100.0 2.59 M 3.19 M -1.23 0.0
1497 1396/11/07 12,500 12,700 12,425 12,499 -0.08 12,505 -0.03 2.21 69.48 K 86.61 M 0.18 0.18 95.82 100.0 2.31 M 4.56 M -1.98 -3.62 M
1498 1396/11/04 12,456 12,769 12,451 12,451 -0.29 12,509 0.18 2.55 200.13 K 251.63 M 0.53 0.49 97.95 100.0 6.16 M 10.07 M -1.63 -5.16 M
1499 1396/11/03 12,506 12,699 12,500 12,500 0.22 12,487 0.12 1.59 158.43 K 198.77 M 0.38 0.35 100.0 100.0 4.85 M 6.63 M -1.37 0.0
1500 1396/11/02 12,500 12,699 12,300 12,600 0.95 12,472 -0.07 3.24 151.47 K 188.33 M 0.35 0.31 100.0 100.0 3.55 M 6.28 M -1.77 0.0
1501 1396/11/01 12,800 12,800 12,122 12,317 -3.46 12,481 -2.17 5.59 647.93 K 804.65 M 1.78 1.14 96.88 100.0 7.5 M 22.35 M -2.98 -25.09 M
1502 1396/10/30 12,900 13,000 12,700 12,780 1.35 12,758 1.17 2.36 807.78 K 1.03 B 3.2 1.47 99.94 40.63 18.73 M 8.37 M 2.24 611.25 M
1503 1396/10/27 12,553 12,828 12,553 12,750 1.2 12,610 0.09 2.19 108.13 K 137.12 M 0.44 0.19 90.67 99.87 3.89 M 5.07 M -1.31 -12.62 M
1504 1396/10/26 12,698 12,900 12,600 12,600 0.66 12,599 0.65 2.38 395.18 K 501.16 M 1.52 0.69 100.0 42.54 6.68 M 6.66 M 1.0 287.94 M
1505 1396/10/25 12,799 12,900 12,690 12,780 2.89 12,518 0.78 1.65 217.46 K 277.84 M 0.78 0.38 97.47 70.21 4.51 M 7.5 M -1.66 75.75 M
1506 1396/10/24 12,600 12,850 12,503 12,800 4.31 12,421 1.22 2.78 286.42 K 363.43 M 0.93 0.49 95.1 82.15 6.65 M 6.35 M 1.05 47.09 M
1507 1396/10/23 12,297 12,700 12,250 12,660 4.06 12,271 0.86 3.67 255.4 K 319.09 M 0.85 0.44 96.89 90.1 7.93 M 4.49 M 1.76 21.67 M
1508 1396/10/20 12,350 12,350 12,021 12,296 1.1 12,166 0.03 2.74 75.58 K 92.21 M 0.23 0.13 93.17 79.19 3.07 M 2.81 M 1.09 12.9 M
1509 1396/10/19 12,301 12,400 12,016 12,056 -1.54 12,162 -0.68 3.2 468.38 K 566.86 M 1.59 0.77 56.76 73.72 4.29 M 16.07 M -3.75 -96.18 M
1510 1396/10/18 12,229 12,686 12,018 12,301 0.62 12,245 0.16 5.56 312.11 K 383.15 M 1.09 0.5 51.17 51.63 5.3 M 4.21 M 1.26 -1.77 M
1511 1396/10/17 12,333 12,333 12,205 12,210 0.5 12,225 0.63 1.05 432.58 K 531.6 M 1.02 0.71 100.0 38.88 9.67 M 8.61 M 1.12 324.92 M
1512 1396/10/16 12,575 12,688 12,200 12,351 2.18 12,149 0.51 4.0 208.14 K 256.51 M 0.33 0.34 100.0 49.06 5.13 M 5.24 M -1.02 130.66 M
1513 1396/10/13 12,399 12,400 12,133 12,399 3.41 12,087 0.81 2.2 238.32 K 293.47 M 0.36 0.39 99.15 59.37 9.7 M 5.28 M 1.84 116.76 M
1514 1396/10/12 12,260 12,300 12,000 12,187 2.45 11,990 0.79 2.5 285.03 K 346.53 M 0.35 0.47 47.3 56.4 3.28 M 4.65 M -1.42 -31.52 M
1515 1396/10/11 12,000 12,265 12,000 12,004 2.02 11,896 1.1 2.21 269.72 K 327.72 M 0.28 0.44 98.61 68.46 4.62 M 7.01 M -1.52 98.83 M
1516 1396/10/10 11,972 12,190 11,380 11,975 0.0 11,766 -1.75 7.12 1.12 M 1.32 B 0.96 2.01 24.19 93.45 5.52 M 10.85 M -1.97 -916.62 M
1517 1396/10/09 11,945 12,280 11,945 11,980 -4.72 11,975 -4.76 2.8 1.21 M 1.45 B 1.18 2.35 33.85 99.17 5.62 M 13.78 M -2.45 -943.96 M
1518 1396/10/06 12,292 12,528 12,291 12,291 -4.99 12,573 -2.81 1.93 454.62 K 559.0 M 0.43 0.91 78.01 98.55 4.54 M 11.98 M -2.64 -114.81 M
1519 1396/10/05 13,620 13,620 12,917 12,917 -4.99 12,937 -4.85 5.44 1.01 M 1.31 B 1.1 2.18 35.83 84.23 4.99 M 19.0 M -3.81 -633.32 M
1520 1396/10/04 13,898 13,926 13,200 13,200 -0.48 13,596 2.51 5.5 974.91 K 1.33 B 1.25 2.29 97.86 22.9 9.13 M 4.22 M 2.17 993.6 M
1521 1396/10/03 12,928 13,273 12,928 13,271 4.98 13,263 4.92 2.67 2.24 M 2.97 B 5.07 6.86 49.51 32.66 8.13 M 15.4 M -1.9 500.37 M
1522 1396/10/02 12,401 12,928 12,401 12,893 4.71 12,641 2.66 4.25 434.7 K 561.51 M 1.11 1.38 100.0 49.14 7.11 M 4.6 M 1.55 285.56 M
1523 1396/09/29 12,115 12,472 12,115 12,472 4.99 12,313 3.65 2.95 604.44 K 752.78 M 1.89 2.06 70.51 19.28 9.15 M 2.1 M 4.35 385.66 M
1524 1396/09/28 11,991 12,200 11,991 12,180 4.26 11,879 1.69 1.74 344.93 K 418.74 M 0.84 1.21 100.0 45.58 8.91 M 5.61 M 1.59 227.87 M
1525 1396/09/27 11,751 12,100 11,701 11,990 3.81 11,682 1.14 3.41 271.35 K 324.0 M 0.57 0.97 96.29 76.35 5.03 M 6.69 M -1.33 64.59 M
1526 1396/09/26 11,460 11,727 11,460 11,600 3.86 11,550 3.41 2.33 552.52 K 647.6 M 1.42 2.14 100.0 57.08 8.0 M 5.96 M 1.34 277.96 M
1527 1396/09/25 11,100 11,570 11,100 11,530 4.07 11,169 0.81 4.23 184.89 K 212.05 M 0.44 0.67 99.85 100.0 4.15 M 5.58 M -1.34 -312.35 K
1528 1396/09/22 10,888 11,264 10,886 11,264 2.04 11,079 0.36 3.47 246.5 K 275.34 M 0.6 0.89 100.0 100.0 5.86 M 6.12 M -1.04 0.0
1529 1396/09/21 10,812 11,271 10,812 11,000 0.71 11,039 1.07 4.25 786.64 K 868.5 M 2.66 3.19 100.0 100.0 16.08 M 18.88 M -1.17 0.0
1530 1396/09/20 10,727 11,046 10,727 11,040 2.51 10,922 1.41 2.97 608.86 K 667.92 M 2.63 2.61 73.06 100.0 10.61 M 10.77 M -1.02 -179.93 M
1531 1396/09/19 10,808 10,900 10,808 10,850 0.87 10,770 0.13 0.85 121.47 K 131.78 M 0.54 0.5 100.0 100.0 4.12 M 5.07 M -1.23 0.0
1532 1396/09/18 10,852 10,996 10,500 10,900 1.54 10,756 0.2 4.72 334.23 K 360.44 M 1.5 1.29 100.0 100.0 7.36 M 13.86 M -1.88 0.0
1533 1396/09/14 10,800 10,990 10,800 10,990 2.99 10,735 0.6 1.76 205.7 K 224.6 M 0.99 0.77 100.0 85.44 4.16 M 4.26 M -1.03 32.7 M
1534 1396/09/13 10,800 10,995 10,798 10,861 2.51 10,671 0.72 1.82 209.18 K 227.74 M 0.9 0.75 61.54 59.62 3.11 M 3.57 M -1.15 4.37 M
1535 1396/09/12 10,600 10,840 10,580 10,830 2.86 10,595 0.63 2.46 286.16 K 306.6 M 1.33 1.01 64.82 100.0 8.28 M 7.13 M 1.16 -107.85 M
1536 1396/09/11 10,799 10,799 10,515 10,550 0.29 10,529 0.09 2.7 91.84 K 97.35 M 0.37 0.32 100.0 100.0 2.63 M 4.64 M -1.76 0.0
1537 1396/09/08 10,900 10,900 10,357 10,500 -0.51 10,520 -0.32 5.24 319.8 K 334.79 M 1.41 1.11 100.0 100.0 4.72 M 15.94 M -3.38 0.0
1538 1396/09/07 10,850 10,930 10,699 10,699 1.69 10,554 0.31 2.16 126.87 K 136.15 M 0.54 0.43 60.73 82.92 2.02 M 6.27 M -3.11 -30.21 M
1539 1396/09/05 10,580 10,880 10,350 10,845 3.92 10,521 0.81 5.12 343.0 K 364.78 M 1.67 1.16 67.12 77.58 5.83 M 6.58 M -1.13 -38.15 M
1540 1396/09/04 10,400 10,587 10,350 10,587 1.45 10,436 0.0 2.29 191.63 K 199.99 M 0.96 0.64 68.33 100.0 2.91 M 6.06 M -2.08 -63.33 M
1541 1396/09/01 10,400 10,479 10,340 10,390 -0.71 10,436 -0.27 1.34 263.01 K 272.99 M 1.57 0.89 90.49 98.38 5.15 M 16.79 M -3.26 -21.55 M
1542 1396/08/30 10,500 10,599 10,350 10,429 -0.5 10,464 -0.16 2.41 210.39 K 219.14 M 0.88 0.7 100.0 67.1 3.84 M 6.39 M -1.66 72.08 M
1543 1396/08/29 10,559 10,600 10,420 10,499 0.19 10,481 0.02 1.73 174.0 K 182.51 M 0.68 0.49 100.0 71.82 2.53 M 6.24 M -2.46 51.43 M
1544 1396/08/27 10,302 10,700 10,302 10,550 1.15 10,479 0.47 3.86 185.76 K 197.67 M 0.73 0.52 46.0 70.3 2.46 M 4.63 M -1.88 -48.04 M
1545 1396/08/24 10,301 10,400 10,222 10,400 -0.62 10,430 -0.33 1.74 161.56 K 166.3 M 0.56 0.44 100.0 100.0 5.2 M 7.23 M -1.39 0.0
1546 1396/08/23 10,600 10,651 10,316 10,322 -1.44 10,465 -0.08 3.25 108.31 K 112.77 M 0.33 0.28 86.08 43.58 1.73 M 2.14 M -1.23 47.93 M
1547 1396/08/22 10,387 10,740 10,251 10,601 -0.69 10,473 -1.89 4.77 559.74 K 581.39 M 1.6 1.54 74.29 100.0 5.54 M 10.77 M -1.94 -149.45 M
1548 1396/08/21 10,799 10,799 10,300 10,387 -3.95 10,675 -1.29 4.84 267.58 K 278.22 M 0.73 0.74 100.0 100.0 3.57 M 7.13 M -2.0 0.0
1549 1396/08/20 11,000 11,000 10,500 10,586 -2.53 10,814 -0.43 4.76 168.97 K 179.76 M 0.4 0.46 100.0 75.35 2.68 M 4.23 M -1.58 44.3 M
1550 1396/08/17 11,130 11,130 10,885 10,995 2.22 10,861 0.98 2.25 330.28 K 363.68 M 0.77 0.93 100.0 53.66 5.35 M 6.1 M -1.14 168.52 M
1551 1396/08/16 10,900 11,000 10,740 10,982 3.37 10,756 1.24 2.42 309.49 K 339.32 M 0.74 0.89 93.54 49.11 4.02 M 3.97 M 1.01 150.78 M
1552 1396/08/15 10,500 10,726 10,500 10,710 4.84 10,624 3.99 2.15 677.41 K 724.7 M 2.0 2.11 95.65 55.71 5.68 M 7.48 M -1.32 289.48 M
1553 1396/08/14 10,279 10,489 10,246 10,488 4.29 10,216 1.58 2.37 354.84 K 369.6 M 1.07 1.11 77.66 87.45 4.71 M 6.34 M -1.35 -36.19 M
1554 1396/08/13 10,049 10,280 9,900 10,241 3.06 10,057 1.21 3.84 421.08 K 428.02 M 1.39 1.37 62.95 42.56 5.73 M 4.79 M 1.2 87.25 M
1555 1396/08/10 9,980 10,080 9,931 10,030 1.54 9,937 0.6 1.5 380.57 K 380.67 M 1.36 1.3 100.0 52.02 6.14 M 6.83 M -1.11 182.66 M
1556 1396/08/09 9,950 9,980 9,930 9,977 1.35 9,878 0.35 0.5 256.1 K 254.81 M 0.97 0.9 100.0 36.79 5.66 M 3.91 M 1.45 161.07 M
1557 1396/08/08 9,811 9,975 9,620 9,901 0.89 9,844 0.31 3.69 278.69 K 275.89 M 1.02 1.03 100.0 63.25 5.75 M 6.23 M -1.08 101.38 M
1558 1396/08/07 9,950 10,095 9,501 9,850 0.56 9,814 0.19 6.25 324.92 K 319.75 M 0.69 1.22 100.0 77.28 3.23 M 7.97 M -2.47 72.63 M
1559 1396/08/06 9,845 9,950 9,715 9,950 2.06 9,795 0.47 2.42 273.63 K 270.46 M 0.6 1.07 100.0 71.71 5.63 M 5.1 M 1.1 76.52 M
1560 1396/08/03 9,750 9,760 9,701 9,752 0.0 9,749 -0.03 0.61 261.56 K 254.86 M 0.56 1.06 100.0 77.21 3.69 M 12.3 M -3.33 58.09 M
1561 1396/08/02 9,750 9,950 9,750 9,822 1.05 9,752 0.33 2.05 182.3 K 179.79 M 0.35 0.74 59.16 55.5 2.47 M 3.84 M -1.55 6.57 M
1562 1396/08/01 9,750 10,000 9,402 9,700 -0.19 9,720 0.02 6.36 327.2 K 318.13 M 0.67 1.36 100.0 69.18 5.58 M 6.29 M -1.13 98.06 M
1563 1396/07/30 9,753 9,900 9,650 9,700 0.95 9,718 1.13 2.59 1.29 M 1.26 B 4.53 7.22 11.9 10.84 3.25 M 4.86 M -1.5 13.36 M
1564 1396/07/29 9,790 9,795 9,560 9,648 0.76 9,609 0.36 2.46 219.17 K 212.6 M 0.79 1.22 100.0 79.59 3.08 M 8.46 M -2.75 43.39 M
1565 1396/07/26 9,747 9,795 9,465 9,681 1.96 9,575 0.84 3.49 320.17 K 310.36 M 1.34 1.79 37.52 82.48 2.01 M 8.53 M -4.25 -139.53 M
1566 1396/07/25 9,640 9,748 9,362 9,737 4.88 9,495 2.27 4.12 441.26 K 426.55 M 2.31 2.67 77.4 92.02 5.08 M 6.23 M -1.23 -62.35 M
1567 1396/07/24 9,554 9,580 9,400 9,580 3.92 9,284 0.71 1.91 161.28 K 153.91 M 0.86 1.01 100.0 81.35 3.42 M 4.82 M -1.41 28.71 M
1568 1396/07/23 9,300 9,500 9,252 9,400 3.01 9,219 1.03 2.68 286.3 K 268.75 M 1.48 1.88 64.81 100.0 2.07 M 5.84 M -2.82 -94.58 M
1569 1396/07/22 9,189 9,310 9,180 9,310 2.45 9,125 0.42 1.42 176.01 K 162.97 M 0.93 1.18 100.0 100.0 3.2 M 7.09 M -2.22 0.0
1570 1396/07/19 9,188 9,188 9,050 9,170 1.02 9,087 0.11 1.52 129.16 K 118.07 M 0.68 0.85 100.0 96.48 1.53 M 4.56 M -2.97 4.16 M
1571 1396/07/18 9,000 9,110 9,000 9,110 0.2 9,077 -0.16 1.22 201.53 K 182.05 M 1.26 1.38 95.23 92.03 4.03 M 6.7 M -1.66 5.82 M
1572 1396/07/17 8,901 9,030 8,901 8,999 -1.24 9,092 -0.22 1.45 140.7 K 126.6 M 1.02 0.96 67.93 59.28 2.26 M 3.0 M -1.33 10.95 M
1573 1396/07/16 9,003 9,100 8,954 9,000 -1.98 9,112 -0.76 1.63 322.02 K 290.06 M 2.75 2.26 64.88 100.0 6.97 M 12.09 M -1.73 -101.88 M
1574 1396/07/15 9,180 9,190 9,070 9,100 -1.04 9,182 -0.15 1.32 150.69 K 137.45 M 1.49 1.03 58.82 82.32 2.13 M 5.66 M -2.66 -32.3 M
1575 1396/07/12 9,100 9,149 9,090 9,100 -1.23 9,196 -0.18 0.65 128.66 K 117.15 M 1.43 0.83 84.46 32.55 3.19 M 3.47 M -1.09 60.81 M
1576 1396/07/11 9,185 9,190 9,084 9,095 -1.33 9,213 -0.05 1.17 59.7 K 54.61 M 0.54 0.38 100.0 67.45 2.37 M 2.3 M 1.03 17.77 M
1577 1396/07/10 9,260 9,300 9,131 9,131 -0.95 9,218 -0.01 1.85 31.57 K 28.98 M 0.21 0.19 100.0 100.0 1.11 M 2.63 M -2.36 0.0
1578 1396/07/05 9,250 9,260 9,167 9,180 -0.42 9,219 0.0 1.01 214.37 K 197.61 M 1.78 1.09 100.0 100.0 9.41 M 8.98 M 1.05 0.0
1579 1396/07/04 9,199 9,200 9,096 9,200 -0.24 9,219 -0.03 1.14 70.99 K 65.24 M 0.47 0.34 29.49 100.0 1.01 M 4.35 M -4.3 -46.0 M
1580 1396/07/03 9,198 9,199 9,060 9,195 -0.42 9,222 -0.13 1.53 72.6 K 66.05 M 0.37 0.32 85.58 100.0 942.06 K 6.61 M -7.01 -9.53 M
1581 1396/07/02 9,250 9,260 9,100 9,150 -1.06 9,234 -0.15 1.76 162.92 K 149.52 M 0.82 0.73 93.91 100.0 3.42 M 10.68 M -3.12 -9.1 M
1582 1396/07/01 9,340 9,340 9,200 9,300 0.64 9,248 0.08 1.52 221.29 K 205.04 M 1.34 1.02 100.0 100.0 5.4 M 6.61 M -1.23 0.0
1583 1396/06/29 9,236 9,345 9,236 9,334 1.07 9,241 0.06 1.18 73.6 K 68.43 M 0.41 0.34 60.0 63.84 1.78 M 2.08 M -1.17 -2.63 M
1584 1396/06/28 9,230 9,290 9,222 9,250 0.22 9,235 0.05 0.74 224.85 K 207.94 M 1.42 1.04 85.3 100.0 6.57 M 8.66 M -1.32 -30.56 M
1585 1396/06/27 9,240 9,250 9,200 9,239 0.0 9,230 -0.1 0.54 306.52 K 282.48 M 2.3 1.41 95.09 100.0 7.07 M 16.62 M -2.35 -13.86 M
1586 1396/06/26 9,280 9,280 9,180 9,218 -0.31 9,239 -0.09 1.09 167.33 K 154.08 M 1.44 0.77 100.0 100.0 2.0 M 7.0 M -3.5 0.0
1587 1396/06/25 9,350 9,350 9,211 9,269 0.25 9,247 0.01 1.51 51.66 K 47.85 M 0.38 0.23 100.0 100.0 1.29 M 2.52 M -1.95 0.0
1588 1396/06/22 9,210 9,370 9,210 9,349 1.25 9,246 0.13 1.74 144.03 K 133.96 M 0.94 0.62 98.61 73.04 564.51 K 2.64 M -4.68 34.25 M
1589 1396/06/21 9,371 9,400 9,200 9,200 -0.26 9,234 0.11 2.17 119.56 K 111.09 M 0.69 0.5 95.77 50.8 824.73 K 3.32 M -4.02 49.96 M
1590 1396/06/20 9,327 9,380 9,231 9,379 2.02 9,224 0.34 1.61 184.64 K 172.2 M 0.92 0.65 51.15 57.08 4.64 M 3.64 M 1.27 -10.21 M
1591 1396/06/19 9,183 9,329 9,183 9,210 0.28 9,193 0.1 1.59 82.97 K 76.91 M 0.39 0.28 100.0 81.89 3.34 M 2.86 M 1.17 13.93 M
1592 1396/06/15 9,350 9,399 9,152 9,378 2.44 9,184 0.32 2.7 144.79 K 134.86 M 0.63 0.48 30.65 55.74 1.59 M 2.68 M -1.69 -33.83 M
1593 1396/06/14 9,182 9,350 9,180 9,300 2.07 9,155 0.48 1.85 231.82 K 214.72 M 0.7 0.76 75.8 70.6 6.26 M 4.59 M 1.36 11.18 M
1594 1396/06/13 9,290 9,295 9,070 9,200 1.27 9,111 0.29 2.48 218.42 K 200.55 M 0.62 0.73 85.32 76.7 3.8 M 6.69 M -1.76 17.29 M
1595 1396/06/12 9,300 9,350 9,080 9,192 1.69 9,085 0.51 2.97 328.01 K 300.2 M 0.91 1.05 100.0 100.0 7.15 M 10.72 M -1.5 0.0
1596 1396/06/11 9,270 9,343 9,250 9,250 2.91 9,039 0.57 1.01 128.6 K 119.67 M 0.36 0.38 96.11 69.7 2.95 M 2.2 M 1.34 31.6 M
1597 1396/06/08 9,001 9,298 9,001 9,236 3.79 8,988 1.0 3.3 243.46 K 223.81 M 0.71 0.73 16.96 100.0 2.37 M 4.39 M -1.85 -185.85 M
1598 1396/06/07 9,000 9,110 8,800 9,110 2.73 8,899 0.35 3.52 737.85 K 656.77 M 3.44 2.23 86.33 96.79 15.32 M 14.45 M 1.06 -68.68 M
1599 1396/06/06 8,900 8,999 8,900 8,990 2.02 8,868 0.64 1.11 328.38 K 293.81 M 1.8 1.03 96.95 100.0 6.78 M 6.53 M 1.04 -8.97 M
1600 1396/06/05 8,751 8,998 8,750 8,969 2.91 8,812 1.11 2.83 369.6 K 329.84 M 2.14 1.18 18.53 93.19 2.35 M 7.88 M -3.35 -246.25 M
1601 1396/06/04 8,675 8,880 8,611 8,753 0.41 8,715 -0.02 3.12 128.71 K 112.04 M 0.71 0.39 99.71 100.0 3.1 M 4.31 M -1.39 -328.82 K
1602 1396/06/01 8,885 8,885 8,650 8,650 -0.52 8,717 0.25 2.72 140.94 K 124.28 M 0.75 0.38 60.7 100.0 2.69 M 5.92 M -2.2 -48.85 M
1603 1396/05/31 8,700 8,700 8,611 8,694 -0.1 8,695 -0.09 1.03 105.98 K 91.6 M 0.46 0.27 100.0 100.0 3.39 M 7.63 M -2.25 0.0
1604 1396/05/30 8,600 8,960 8,550 8,615 -1.22 8,703 -0.21 4.8 165.7 K 143.07 M 0.67 0.41 66.7 100.0 1.99 M 9.54 M -4.8 -47.65 M
1605 1396/05/29 8,800 8,987 8,560 8,940 3.34 8,721 0.81 4.99 320.65 K 283.01 M 0.8 0.78 12.61 100.0 2.23 M 6.02 M -2.7 -247.33 M
1606 1396/05/28 8,690 8,996 8,530 8,530 -1.47 8,651 -0.07 5.46 169.69 K 146.42 M 0.38 0.41 99.39 100.0 3.23 M 8.61 M -2.66 -898.95 K
1607 1396/05/25 8,553 8,900 8,553 8,700 1.07 8,657 0.57 4.06 173.26 K 153.02 M 0.38 0.41 38.51 100.0 3.93 M 3.83 M 1.03 -94.09 M
1608 1396/05/24 8,505 8,900 8,505 8,525 -0.18 8,608 0.8 4.64 322.49 K 280.84 M 0.74 0.76 37.46 79.34 5.84 M 4.84 M 1.21 -117.64 M
1609 1396/05/23 8,570 8,768 8,561 8,561 0.75 8,540 0.51 2.42 259.26 K 223.71 M 0.62 0.57 22.82 100.0 3.19 M 6.58 M -2.06 -172.66 M
1610 1396/05/22 8,490 8,599 8,490 8,500 -0.58 8,497 -0.62 1.28 1.07 M 913.33 M 3.43 2.61 78.44 100.0 19.9 M 26.1 M -1.31 -196.93 M
1611 1396/05/21 8,538 8,600 8,476 8,520 -0.56 8,550 -0.21 1.46 421.29 K 359.53 M 1.2 1.03 74.12 95.22 6.2 M 11.8 M -1.9 -75.87 M
1612 1396/05/18 8,600 8,650 8,479 8,550 -0.5 8,568 -0.29 2.02 221.89 K 188.68 M 0.63 0.53 82.46 100.0 3.31 M 7.86 M -2.37 -33.09 M
1613 1396/05/17 8,522 8,650 8,520 8,590 -0.03 8,593 0.0 1.53 209.93 K 180.4 M 0.48 0.5 90.82 100.0 6.83 M 6.68 M 1.02 -16.56 M
1614 1396/05/16 8,700 8,700 8,505 8,522 -0.94 8,593 -0.12 2.29 163.89 K 140.22 M 0.38 0.4 52.92 100.0 1.81 M 8.25 M -4.56 -66.02 M
1615 1396/05/15 8,700 8,720 8,501 8,700 1.72 8,603 0.58 2.58 551.64 K 475.82 M 1.49 1.37 28.64 85.17 4.7 M 11.26 M -2.4 -268.99 M
1616 1396/05/11 8,669 8,799 8,500 8,599 -0.32 8,553 -0.86 3.52 611.88 K 521.94 M 1.84 1.61 55.4 100.0 6.88 M 20.88 M -3.03 -232.8 M
1617 1396/05/10 8,580 8,780 8,512 8,513 -1.47 8,627 -0.15 3.15 226.28 K 194.48 M 0.48 0.59 30.25 100.0 1.73 M 7.2 M -4.16 -135.65 M
1618 1396/05/09 8,797 8,797 8,463 8,571 -3.78 8,640 -3.01 3.95 640.99 K 549.52 M 1.44 1.6 42.95 98.91 3.87 M 17.53 M -4.53 -307.49 M
1619 1396/05/08 8,800 8,800 8,550 8,667 -3.1 8,908 -0.4 2.92 103.25 K 89.43 M 0.2 0.25 93.58 99.9 1.99 M 5.26 M -2.64 -5.65 M
1620 1396/05/07 8,941 9,250 8,760 8,763 -1.99 8,944 0.03 5.59 266.16 K 238.24 M 0.47 0.66 58.28 96.46 2.57 M 5.89 M -2.29 -90.95 M
1621 1396/05/04 9,097 9,097 8,650 8,810 5.14 8,941 6.71 5.17 428.37 K 383.0 M 0.85 0.99 60.11 95.43 5.76 M 11.42 M -1.98 -135.29 M
1622 1396/04/26 10,180 10,300 10,001 10,156 0.37 10,129 0.1 2.99 900.05 K 911.68 M 2.15 2.25 51.67 73.68 5.61 M 14.29 M -2.55 -200.65 M
1623 1396/04/25 9,900 10,200 9,900 10,125 0.75 10,119 0.69 3.03 532.8 K 541.02 M 1.39 1.39 90.61 92.09 8.17 M 10.83 M -1.33 -7.97 M
1624 1396/04/24 10,130 10,130 9,951 10,020 -0.37 10,050 -0.07 1.8 413.27 K 415.04 M 0.92 1.1 82.2 100.0 5.09 M 10.38 M -2.04 -73.89 M
1625 1396/04/21 10,150 10,163 9,950 10,150 0.12 10,057 -0.8 2.14 548.29 K 549.41 M 1.38 1.51 87.07 100.0 6.55 M 20.35 M -3.11 -71.06 M
1626 1396/04/20 10,050 10,200 10,001 10,108 -0.34 10,138 -0.04 1.99 139.85 K 141.51 M 0.32 0.37 99.93 100.0 3.37 M 5.24 M -1.56 -101.47 K
1627 1396/04/19 10,250 10,295 10,002 10,062 -1.32 10,142 -0.54 2.93 454.54 K 459.12 M 1.05 1.25 59.51 100.0 4.71 M 30.61 M -6.5 -185.88 M
1628 1396/04/18 10,011 10,370 10,000 10,239 -0.49 10,197 -0.89 3.7 354.88 K 357.77 M 0.89 0.97 72.42 97.14 4.32 M 14.48 M -3.35 -88.43 M
1629 1396/04/17 10,478 10,478 10,106 10,379 -0.72 10,289 -1.58 3.68 755.59 K 776.7 M 2.77 2.1 86.23 50.79 8.17 M 15.17 M -1.86 275.22 M
1630 1396/04/14 10,301 10,500 10,301 10,479 0.26 10,454 0.02 1.93 283.14 K 296.11 M 1.02 0.8 50.41 89.4 4.03 M 10.59 M -2.62 -115.46 M
1631 1396/04/13 10,569 10,569 10,300 10,498 0.83 10,452 0.38 2.61 334.34 K 351.34 M 1.35 0.95 25.86 95.79 4.13 M 11.61 M -2.81 -245.71 M
1632 1396/04/12 10,206 10,569 10,195 10,569 0.93 10,412 -0.57 3.67 433.78 K 449.42 M 1.93 1.26 42.01 98.83 4.84 M 12.69 M -2.62 -255.36 M
1633 1396/04/11 10,403 10,405 10,168 10,250 -2.78 10,472 -0.67 2.33 187.9 K 192.4 M 0.49 0.54 100.0 100.0 3.38 M 6.87 M -2.04 0.0
1634 1396/04/10 10,550 10,550 10,400 10,500 -0.55 10,543 -0.14 1.44 124.29 K 130.03 M 0.31 0.35 95.91 100.0 2.9 M 5.65 M -1.95 -5.32 M
1635 1396/04/07 10,499 10,680 10,316 10,401 -2.05 10,558 -0.57 3.53 310.41 K 324.76 M 0.84 0.87 100.0 100.0 9.28 M 21.65 M -2.33 0.0
1636 1396/04/04 10,599 10,690 10,500 10,529 -0.89 10,619 -0.05 1.81 182.4 K 193.4 M 0.34 0.48 43.94 100.0 3.69 M 9.21 M -2.49 -108.41 M
1637 1396/04/03 10,679 10,699 10,500 10,697 0.5 10,624 -0.19 1.9 316.31 K 335.04 M 0.61 0.85 45.27 99.69 4.33 M 9.03 M -2.08 -182.31 M
1638 1396/03/31 10,598 10,690 10,360 10,500 0.5 10,644 1.88 3.19 965.54 K 1.03 B 2.59 2.8 8.81 39.69 5.66 M 9.27 M -1.64 -317.29 M
1639 1396/03/30 10,353 10,600 10,353 10,598 1.71 10,448 0.27 2.39 208.6 K 219.64 M 0.55 0.6 39.99 97.59 2.31 M 5.64 M -2.44 -126.51 M
1640 1396/03/29 10,210 10,700 10,200 10,500 0.85 10,420 0.09 4.9 182.79 K 191.04 M 0.45 0.51 54.04 100.0 3.69 M 5.97 M -1.62 -87.79 M
1641 1396/03/28 10,250 10,710 10,139 10,630 2.12 10,411 0.02 5.63 1.02 M 1.06 B 3.65 3.16 26.92 100.0 6.2 M 16.83 M -2.71 -774.66 M
1642 1396/03/27 10,300 10,390 10,152 10,390 -0.83 10,409 -0.65 2.34 237.03 K 242.9 M 0.85 0.74 87.28 100.0 6.84 M 10.56 M -1.54 -30.89 M
1643 1396/03/24 10,450 10,690 10,200 10,221 -2.44 10,477 0.0 4.8 214.81 K 225.03 M 0.68 0.66 22.61 77.17 1.88 M 5.99 M -3.18 -122.76 M
1644 1396/03/23 10,539 10,639 10,103 10,300 -2.27 10,477 -0.59 5.31 239.69 K 247.61 M 0.61 0.49 44.54 100.0 2.69 M 13.03 M -4.85 -137.33 M
1645 1396/03/22 10,301 10,700 10,300 10,640 0.12 10,539 -0.83 3.88 329.94 K 343.62 M 0.94 0.69 100.0 100.0 7.47 M 11.45 M -1.53 0.0
1646 1396/03/21 10,600 10,850 10,360 10,381 -2.2 10,627 0.12 4.73 374.74 K 398.79 M 1.07 0.78 45.84 85.07 4.35 M 10.6 M -2.44 -156.42 M
1647 1396/03/20 10,600 10,800 10,301 10,800 2.2 10,614 0.44 4.84 227.99 K 244.66 M 0.65 0.46 11.54 88.97 1.57 M 4.84 M -3.08 -189.45 M
1648 1396/03/17 10,506 10,850 10,100 10,400 -1.01 10,567 0.58 7.43 396.58 K 421.53 M 1.22 0.79 31.8 86.79 3.62 M 6.53 M -1.8 -231.8 M
1649 1396/03/16 10,350 10,749 10,120 10,749 3.82 10,506 1.48 6.22 627.15 K 661.53 M 2.31 1.3 9.02 90.14 1.86 M 9.78 M -5.24 -536.69 M
1650 1396/03/13 10,130 10,380 10,120 10,288 -0.98 10,353 -0.36 2.57 129.37 K 131.45 M 0.43 0.26 98.46 26.02 3.7 M 2.28 M 1.62 95.21 M
1651 1396/03/10 10,200 10,650 10,001 10,100 -3.14 10,390 -0.35 6.49 364.01 K 376.55 M 1.03 0.72 71.89 99.53 5.88 M 10.13 M -1.72 -104.08 M
1652 1396/03/09 10,279 10,279 10,080 10,200 -3.24 10,427 -1.09 1.97 232.9 K 236.31 M 0.69 0.46 80.04 88.44 4.2 M 11.61 M -2.76 -19.85 M
1653 1396/03/08 10,300 10,615 10,156 10,301 -2.77 10,542 -0.49 4.52 272.17 K 284.16 M 0.73 0.54 84.24 100.0 6.14 M 8.12 M -1.32 -44.79 M
1654 1396/03/07 10,600 10,730 10,501 10,570 -0.35 10,594 -0.12 2.18 360.07 K 380.9 M 1.05 0.69 97.19 82.74 7.4 M 13.13 M -1.77 55.03 M
1655 1396/03/06 10,361 10,800 10,361 10,600 0.2 10,607 0.26 4.24 271.02 K 288.95 M 0.74 0.51 96.28 63.22 7.95 M 5.89 M 1.35 95.52 M
1656 1396/03/03 10,500 10,850 10,450 10,850 3.53 10,579 0.94 3.83 638.28 K 676.8 M 2.09 1.2 36.95 56.97 5.82 M 6.89 M -1.18 -135.54 M
1657 1396/03/02 10,739 10,750 10,351 10,450 -0.22 10,480 0.07 3.85 146.01 K 153.5 M 0.45 0.26 62.96 63.26 2.93 M 6.07 M -2.07 -464.27 K
1658 1396/03/01 10,400 10,800 10,300 10,300 -0.91 10,473 0.75 4.85 437.25 K 460.72 M 1.47 0.81 43.0 63.7 4.95 M 6.38 M -1.29 -95.34 M
1659 1396/02/31 10,680 10,680 10,301 10,353 -0.19 10,395 0.21 3.68 226.57 K 236.8 M 0.24 0.39 100.0 66.59 4.47 M 5.44 M -1.22 79.11 M
1660 1396/02/30 10,500 10,609 10,500 10,600 4.17 10,373 1.94 1.04 387.25 K 409.83 M 0.44 0.68 86.63 60.43 4.28 M 5.5 M -1.29 107.4 M
1661 1396/02/27 10,289 10,350 10,210 10,350 2.44 10,176 0.72 1.37 331.7 K 340.96 M 0.36 0.59 69.82 96.98 4.96 M 7.19 M -1.45 -92.61 M
1662 1396/02/26 10,100 10,255 10,000 10,220 1.34 10,103 0.18 2.55 233.55 K 236.98 M 0.24 0.42 72.91 90.8 3.32 M 4.89 M -1.47 -42.41 M
1663 1396/02/25 10,096 10,154 9,907 10,154 0.81 10,085 0.13 2.49 310.76 K 314.04 M 0.3 0.52 44.58 100.0 5.0 M 5.51 M -1.1 -174.06 M
1664 1396/02/24 9,755 10,094 9,604 10,000 1.54 10,072 2.27 5.1 3.46 M 3.48 B 9.34 7.58 2.27 10.45 1.22 M 4.39 M -3.61 -284.94 M
1665 1396/02/23 9,900 9,900 9,715 9,850 0.0 9,848 -0.02 1.9 78.45 K 77.15 M 0.19 0.17 89.01 100.0 2.64 M 2.76 M -1.04 -8.48 M
1666 1396/02/20 9,979 9,980 9,800 9,900 1.52 9,850 1.0 1.84 523.69 K 518.56 M 1.18 1.15 90.44 79.92 596.66 K 11.51 M -19.29 54.55 M
1667 1396/02/19 9,992 9,992 9,601 9,900 2.42 9,752 0.89 4.07 409.46 K 402.67 M 1.04 0.93 74.07 100.0 814.88 K 7.46 M -9.15 -104.42 M
1668 1396/02/18 9,562 9,990 9,525 9,895 2.42 9,666 0.05 4.88 628.85 K 607.95 M 1.83 1.46 38.98 100.0 6.24 M 12.41 M -1.99 -370.96 M
1669 1396/02/17 9,667 9,700 9,553 9,581 -0.89 9,661 -0.06 1.54 211.88 K 204.32 M 0.51 0.47 84.51 100.0 4.67 M 7.05 M -1.51 -31.65 M
1670 1396/02/16 9,773 9,774 9,572 9,700 0.18 9,667 -0.17 2.11 312.74 K 301.51 M 0.66 0.66 48.03 86.38 3.71 M 10.42 M -2.81 -115.63 M
1671 1396/02/13 9,697 9,750 9,600 9,750 1.14 9,683 0.45 1.56 652.01 K 631.98 M 1.42 1.44 17.46 60.05 2.9 M 8.63 M -2.97 -269.15 M
1672 1396/02/12 9,678 9,713 9,583 9,700 0.72 9,640 0.09 1.36 158.4 K 153.27 M 0.29 0.34 40.38 91.68 2.0 M 4.39 M -2.2 -78.62 M
1673 1396/02/11 9,600 9,707 9,600 9,604 0.13 9,631 0.41 1.11 378.61 K 366.25 M 0.74 0.8 32.76 47.13 3.87 M 5.57 M -1.44 -52.62 M
1674 1396/02/10 9,558 9,687 9,556 9,600 -0.17 9,592 -0.25 1.37 574.37 K 550.37 M 1.0 1.29 46.89 72.4 7.37 M 11.72 M -1.59 -140.43 M
1675 1396/02/09 9,745 9,745 9,522 9,599 -0.09 9,616 0.08 2.34 614.23 K 590.75 M 1.24 1.4 63.13 54.73 10.36 M 9.8 M 1.06 49.62 M
1676 1396/02/06 9,550 9,700 9,532 9,550 -0.22 9,608 0.39 1.76 571.75 K 550.21 M 1.39 1.37 17.07 38.73 2.68 M 6.27 M -2.34 -119.16 M
1677 1396/02/04 9,588 9,599 9,513 9,522 -0.63 9,571 -0.11 0.9 548.19 K 524.43 M 1.54 1.29 100.0 55.09 12.2 M 9.32 M 1.31 235.52 M
1678 1396/02/03 9,590 9,590 9,521 9,551 -0.47 9,582 -0.15 0.72 234.76 K 224.12 M 0.45 0.52 74.85 100.0 4.53 M 5.47 M -1.21 -56.36 M
1679 1396/02/02 9,698 9,700 9,520 9,600 0.18 9,596 0.14 1.89 891.93 K 855.9 M 1.91 2.15 94.3 20.64 9.39 M 5.05 M 1.86 630.48 M
1680 1396/01/30 9,580 9,690 9,521 9,690 1.06 9,583 -0.05 1.78 239.76 K 229.45 M 0.51 0.59 83.81 100.0 6.87 M 5.46 M 1.26 -37.16 M
1681 1396/01/29 9,600 9,600 9,520 9,542 -0.56 9,588 -0.08 0.84 140.61 K 134.32 M 0.28 0.34 92.87 94.14 2.55 M 4.52 M -1.77 -1.7 M
1682 1396/01/28 9,699 9,699 9,528 9,600 -0.08 9,596 -0.12 1.79 274.96 K 263.21 M 0.58 0.61 96.38 98.29 6.68 M 7.19 M -1.08 -5.03 M
1683 1396/01/27 9,600 9,700 9,550 9,550 -0.5 9,608 0.1 1.57 1.08 M 1.03 B 3.05 2.62 19.64 35.67 4.61 M 7.37 M -1.6 -165.6 M
1684 1396/01/26 9,600 9,700 9,511 9,540 -0.62 9,598 -0.02 1.99 605.51 K 581.17 M 1.71 1.5 80.61 70.99 9.76 M 8.97 M 1.09 55.93 M
1685 1396/01/23 9,550 9,664 9,511 9,550 -0.56 9,600 -0.04 1.61 252.78 K 242.47 M 0.56 0.62 100.0 100.0 4.75 M 8.08 M -1.7 0.0
1686 1396/01/21 9,688 9,744 9,512 9,560 -0.44 9,604 0.02 2.44 298.02 K 286.31 M 0.68 0.73 71.17 88.73 3.23 M 7.94 M -2.45 -50.29 M
1687 1396/01/20 9,450 9,700 9,450 9,565 -0.39 9,602 0.0 2.65 137.25 K 131.8 M 0.27 0.33 29.19 92.68 1.13 M 3.39 M -3.0 -83.68 M
1688 1396/01/19 9,800 9,800 9,406 9,625 -0.66 9,602 -0.9 4.19 470.31 K 448.76 M 0.94 1.18 98.94 97.33 6.17 M 9.71 M -1.57 7.23 M
1689 1396/01/16 9,521 9,770 9,521 9,770 2.29 9,689 1.44 2.62 613.25 K 596.72 M 1.56 1.54 99.19 48.94 9.4 M 5.21 M 1.8 299.85 M
1690 1396/01/15 9,439 9,608 9,300 9,600 3.76 9,551 3.23 3.31 719.94 K 690.02 M 2.1 1.94 99.73 92.35 11.28 M 9.96 M 1.13 50.87 M
1691 1396/01/14 9,390 9,410 9,201 9,410 2.19 9,252 0.48 2.27 252.35 K 235.91 M 0.78 0.69 6.28 46.39 779.98 K 3.42 M -4.38 -94.61 M
1692 1396/01/09 9,251 9,280 9,180 9,200 0.12 9,208 0.21 1.09 513.64 K 473.53 M 1.46 1.44 48.79 45.28 7.97 M 17.87 M -2.24 16.62 M
1693 1396/01/08 9,250 9,400 9,200 9,200 0.88 9,189 0.76 2.17 401.79 K 371.98 M 0.97 1.13 92.73 33.89 8.62 M 3.07 M 2.8 218.87 M
1694 1396/01/07 9,121 9,245 9,120 9,202 1.0 9,120 0.1 1.37 72.79 K 67.02 M 0.16 0.19 100.0 100.0 3.05 M 2.58 M 1.18 0.0
1695 1396/01/06 9,100 9,205 9,100 9,200 1.57 9,111 0.59 1.15 477.12 K 436.37 M 1.28 1.17 89.04 85.3 10.79 M 10.34 M 1.04 16.33 M
1696 1396/01/05 9,150 9,150 8,999 9,148 1.06 9,058 0.07 1.68 151.29 K 137.43 M 0.38 0.35 98.0 33.79 5.86 M 2.02 M 2.9 88.26 M
1697 1395/12/28 9,034 9,125 8,951 9,118 1.46 9,052 0.72 1.94 660.35 K 598.64 M 1.45 1.64 100.0 30.08 13.61 M 4.87 M 2.8 418.57 M
1698 1395/12/25 8,935 9,033 8,935 9,000 2.13 8,987 1.99 1.1 718.84 K 647.4 M 1.92 1.94 51.1 64.24 6.36 M 7.85 M -1.23 -85.08 M
1699 1395/12/24 8,800 8,939 8,800 8,900 1.39 8,812 0.39 1.58 220.24 K 196.05 M 0.52 0.58 74.23 100.0 1.32 M 4.56 M -3.45 -50.52 M
1700 1395/12/23 8,900 8,900 8,700 8,700 -0.88 8,778 0.01 2.3 117.25 K 102.98 M 0.25 0.3 89.64 97.16 2.64 M 3.85 M -1.46 -7.75 M
1701 1395/12/22 8,890 8,890 8,606 8,756 -0.86 8,777 -0.62 3.3 268.41 K 232.63 M 0.56 0.63 83.32 100.0 1.48 M 7.27 M -4.91 -38.81 M
1702 1395/12/21 8,595 9,020 8,590 8,900 3.55 8,832 2.76 5.01 958.51 K 846.57 M 2.9 2.35 40.78 98.95 3.23 M 6.7 M -2.08 -492.52 M
1703 1395/12/18 8,594 8,740 8,500 8,701 1.8 8,595 0.56 2.82 304.72 K 264.27 M 1.02 0.72 98.37 98.36 487.75 K 4.33 M -8.88 32.8 K
1704 1395/12/17 8,504 8,539 8,481 8,481 -1.48 8,547 -0.71 0.68 470.69 K 400.27 M 1.42 1.12 95.75 60.71 2.28 M 7.84 M -3.44 140.27 M
1705 1395/12/16 8,500 8,780 8,500 8,500 -0.69 8,608 0.57 3.29 340.38 K 295.22 M 1.14 0.8 40.75 41.0 1.0 M 2.75 M -2.74 -754.48 K
1706 1395/12/15 8,500 8,500 8,420 8,500 -1.21 8,559 -0.52 0.95 301.31 K 255.65 M 1.09 0.72 93.63 72.02 1.25 M 6.58 M -5.25 55.24 M
1707 1395/12/14 8,500 8,520 8,453 8,500 -1.71 8,604 -0.51 0.79 236.15 K 200.67 M 0.83 0.56 100.0 57.34 9.12 M 5.48 M 1.66 85.6 M
1708 1395/12/11 8,750 8,750 8,471 8,471 -2.34 8,648 -0.3 3.29 142.37 K 121.37 M 0.42 0.33 97.31 58.56 2.32 M 3.09 M -1.33 47.03 M
1709 1395/12/10 8,500 8,850 8,380 8,785 3.56 8,674 2.25 5.61 639.35 K 557.63 M 2.16 1.6 16.61 77.55 2.32 M 4.6 M -1.99 -339.82 M
1710 1395/12/09 8,441 8,590 8,441 8,454 -0.28 8,483 0.06 1.77 179.15 K 152.28 M 0.37 0.43 66.34 100.0 3.89 M 4.91 M -1.26 -51.26 M
1711 1395/12/08 8,500 8,600 8,443 8,443 -0.42 8,478 -0.01 1.86 183.03 K 155.11 M 0.32 0.43 100.0 96.36 4.7 M 3.93 M 1.2 5.65 M
1712 1395/12/07 8,470 8,633 8,450 8,460 0.19 8,479 0.41 2.17 285.89 K 244.22 M 0.53 0.67 59.93 99.31 2.4 M 4.41 M -1.84 -96.18 M
1713 1395/12/04 8,469 8,715 8,400 8,451 1.82 8,444 1.73 3.75 412.27 K 353.73 M 0.87 1.0 38.96 100.0 1.38 M 4.02 M -2.92 -215.94 M
1714 1395/12/03 8,320 8,450 8,242 8,450 2.3 8,300 0.48 2.52 420.46 K 350.47 M 0.88 1.04 83.8 81.52 3.23 M 7.33 M -2.27 7.99 M
1715 1395/12/02 8,330 8,369 8,230 8,232 -2.91 8,260 -2.58 1.69 1.11 M 917.44 M 3.81 3.07 92.25 20.22 5.76 M 6.62 M -1.15 660.85 M
1716 1395/12/01 8,552 8,580 8,320 8,350 -4.19 8,479 -2.71 3.13 608.44 K 511.35 M 1.56 1.54 97.54 20.2 5.36 M 4.49 M 1.19 395.49 M
1717 1395/11/30 8,500 8,600 8,460 8,512 -2.88 8,715 -0.56 1.65 154.68 K 131.63 M 0.32 0.39 100.0 100.0 2.8 M 4.88 M -1.74 0.0
1718 1395/11/27 8,506 8,646 8,500 8,530 -2.87 8,764 -0.2 1.72 62.01 K 52.99 M 0.11 0.14 100.0 100.0 1.39 M 3.79 M -2.71 0.0
1719 1395/11/26 8,740 8,750 8,536 8,600 -2.66 8,782 -0.6 2.51 450.8 K 394.04 M 0.79 1.0 11.2 11.2 2.32 M 2.21 M 1.05 18.03 K
1720 1395/11/25 8,909 8,909 8,530 8,530 -3.77 8,835 -0.33 4.44 180.54 K 157.68 M 0.29 0.39 99.44 44.58 3.48 M 2.51 M 1.39 86.49 M
1721 1395/11/24 8,500 8,914 8,459 8,898 4.81 8,864 4.41 5.38 1.11 M 980.47 M 2.51 2.65 13.02 48.53 3.36 M 4.1 M -1.22 -348.21 M
1722 1395/11/23 8,400 8,688 8,386 8,688 4.99 8,490 2.6 3.6 581.89 K 498.74 M 1.5 1.45 3.96 98.26 1.23 M 5.1 M -4.14 -470.31 M
1723 1395/11/20 8,250 8,500 8,242 8,480 2.55 8,275 0.07 3.13 584.12 K 483.47 M 1.88 1.52 5.35 100.0 1.44 M 14.22 M -9.9 -457.6 M
1724 1395/11/19 8,250 8,288 8,210 8,288 0.04 8,269 -0.19 0.95 407.84 K 336.61 M 1.58 1.06 25.04 100.0 3.12 M 8.42 M -2.7 -252.32 M
1725 1395/11/18 8,310 8,333 8,201 8,250 -0.91 8,285 -0.49 1.61 459.47 K 379.28 M 1.69 1.19 34.9 96.75 3.39 M 11.84 M -3.49 -234.56 M
1726 1395/11/17 8,300 8,330 8,251 8,276 -0.74 8,326 -0.14 0.96 174.46 K 144.54 M 0.55 0.44 54.05 100.0 2.69 M 3.53 M -1.31 -66.42 M
1727 1395/11/16 8,400 8,480 8,278 8,278 -0.83 8,338 -0.11 2.44 311.23 K 259.06 M 1.05 0.79 53.58 99.68 2.04 M 6.62 M -3.24 -119.41 M
1728 1395/11/13 8,360 8,500 8,342 8,500 2.1 8,347 0.26 1.89 198.21 K 166.77 M 0.71 0.5 74.93 92.32 3.29 M 3.42 M -1.04 -29.0 M
1729 1395/11/12 8,439 8,650 8,360 8,470 2.15 8,325 0.4 3.47 145.1 K 122.94 M 0.46 0.35 99.31 100.0 3.7 M 2.73 M 1.35 -849.95 K
1730 1395/11/11 8,320 8,400 8,250 8,400 1.87 8,292 0.56 1.82 529.72 K 440.52 M 2.06 1.28 29.36 98.36 3.59 M 11.4 M -3.17 -303.93 M
1731 1395/11/10 8,298 8,320 8,201 8,320 1.08 8,246 0.18 1.45 408.13 K 337.13 M 0.96 0.98 31.4 100.0 2.25 M 8.64 M -3.84 -231.28 M
1732 1395/11/09 8,300 8,304 8,210 8,269 0.61 8,231 0.15 1.14 204.39 K 168.93 M 0.46 0.48 95.13 100.0 3.65 M 3.75 M -1.03 -8.23 M
1733 1395/11/06 8,200 8,300 8,200 8,268 0.65 8,219 0.05 1.22 113.48 K 93.54 M 0.2 0.27 100.0 100.0 2.08 M 2.67 M -1.29 0.0
1734 1395/11/05 8,220 8,297 8,100 8,200 -0.22 8,215 -0.04 2.43 331.11 K 271.83 M 0.51 0.78 92.47 100.0 2.59 M 6.8 M -2.62 -20.46 M
1735 1395/11/04 8,208 8,304 8,200 8,289 1.09 8,218 0.22 1.27 229.06 K 189.29 M 0.33 0.54 100.0 97.46 2.34 M 4.5 M -1.93 4.82 M
1736 1395/11/03 8,240 8,305 8,150 8,305 1.49 8,200 0.21 1.9 1.26 M 1.03 B 2.59 3.3 57.28 55.91 2.16 M 15.55 M -7.2 14.17 M
1737 1395/11/02 8,249 8,249 8,130 8,150 -0.49 8,183 -0.09 1.46 290.48 K 237.3 M 0.61 0.78 75.11 24.01 3.49 M 1.78 M 1.96 121.26 M
1738 1395/10/29 8,200 8,300 8,122 8,171 -0.05 8,190 0.18 2.19 800.67 K 655.71 M 2.16 1.81 100.0 31.3 1.52 M 7.08 M -4.64 450.49 M
1739 1395/10/28 8,155 8,248 8,125 8,220 0.82 8,175 0.27 1.51 678.18 K 554.7 M 2.18 1.63 95.57 25.28 1.28 M 6.1 M -4.76 389.9 M
1740 1395/10/27 8,150 8,280 8,110 8,189 0.54 8,153 0.1 2.1 445.2 K 363.22 M 1.38 1.09 84.75 42.88 1.72 M 7.42 M -4.31 152.08 M
1741 1395/10/26 8,120 8,340 8,120 8,190 0.9 8,145 0.34 2.71 206.21 K 169.6 M 0.59 0.49 88.34 100.0 1.5 M 4.35 M -2.9 -19.77 M
1742 1395/10/25 8,300 8,300 8,000 8,120 -0.27 8,117 -0.31 3.75 256.35 K 206.68 M 0.72 0.61 100.0 99.2 3.23 M 10.25 M -3.17 1.65 M
1743 1395/10/22 8,390 8,390 8,060 8,075 -1.02 8,142 -0.2 4.09 265.54 K 215.35 M 0.74 0.58 95.2 100.0 2.7 M 9.79 M -3.63 -10.33 M
1744 1395/10/20 8,101 8,290 7,956 8,201 -0.47 8,158 -1.0 4.2 384.84 K 310.51 M 1.07 0.84 91.0 100.0 3.36 M 8.17 M -2.43 -27.95 M
1745 1395/10/19 8,240 8,290 8,100 8,100 -3.01 8,240 -1.33 2.35 498.27 K 407.26 M 1.32 1.06 82.06 98.46 4.34 M 13.37 M -3.08 -66.76 M
1746 1395/10/18 8,450 8,450 8,230 8,230 -2.01 8,351 -0.57 2.67 356.32 K 295.39 M 0.88 0.76 98.88 100.0 3.65 M 10.94 M -3.0 -3.31 M
1747 1395/10/15 8,486 8,487 8,300 8,300 -1.59 8,399 -0.41 2.25 268.92 K 224.04 M 0.65 0.56 90.74 100.0 3.03 M 10.18 M -3.36 -20.75 M
1748 1395/10/14 8,480 8,489 8,332 8,354 -1.28 8,434 -0.33 1.88 286.8 K 240.44 M 0.73 0.6 80.08 99.71 3.63 M 9.99 M -2.75 -47.2 M
1749 1395/10/13 8,600 8,600 8,300 8,381 -1.86 8,462 -0.91 3.61 393.67 K 329.98 M 1.08 0.84 100.0 100.0 4.58 M 14.35 M -3.13 0.0
1750 1395/10/12 8,609 8,609 8,465 8,500 -1.84 8,540 -1.37 1.7 585.64 K 497.57 M 1.86 1.26 91.49 100.0 7.11 M 23.69 M -3.33 -42.36 M
1751 1395/10/11 8,665 8,669 8,562 8,562 -1.59 8,659 -0.47 1.25 500.73 K 432.34 M 1.81 1.1 95.3 100.0 6.15 M 16.63 M -2.7 -20.33 M
1752 1395/10/08 8,789 8,789 8,640 8,645 -0.93 8,700 -0.3 1.72 314.43 K 272.32 M 1.3 0.7 100.0 100.0 4.62 M 15.13 M -3.28 0.0
1753 1395/10/07 8,850 8,850 8,671 8,789 0.72 8,726 0.0 2.06 175.37 K 153.03 M 0.27 0.38 100.0 100.0 4.64 M 4.94 M -1.06 0.0
1754 1395/10/06 8,681 8,748 8,660 8,660 -0.95 8,726 -0.19 1.02 252.5 K 219.41 M 0.41 0.48 100.0 100.0 5.35 M 8.44 M -1.58 0.0
1755 1395/10/05 8,655 8,700 8,650 8,666 -1.42 8,743 -0.55 0.58 329.8 K 286.12 M 0.53 0.63 100.0 100.0 5.84 M 13.01 M -2.23 0.0
1756 1395/10/04 8,802 8,802 8,666 8,750 -0.84 8,791 -0.37 1.57 308.23 K 269.33 M 0.47 0.6 99.92 100.0 5.61 M 8.42 M -1.5 -202.94 K
1757 1395/10/01 8,810 8,879 8,655 8,802 -0.33 8,824 -0.08 2.59 142.27 K 125.09 M 0.21 0.28 100.0 100.0 5.96 M 5.96 M 1.0 0.0
1758 1395/09/30 8,888 8,888 8,740 8,849 0.19 8,831 -0.01 1.69 2.18 M 1.92 B 5.08 5.26 8.13 8.13 4.74 M 4.6 M 1.03 3.95 K
1759 1395/09/29 8,650 8,849 8,650 8,824 -0.15 8,832 -0.06 2.3 155.26 K 136.77 M 0.33 0.37 100.0 100.0 4.41 M 4.27 M 1.03 0.0
1760 1395/09/28 8,900 8,900 8,783 8,877 0.2 8,837 -0.25 1.33 328.77 K 289.49 M 0.59 0.8 100.0 79.09 5.36 M 8.18 M -1.53 60.54 M
1761 1395/09/24 8,900 8,900 8,800 8,800 -1.38 8,859 -0.72 1.14 491.32 K 433.31 M 0.93 1.22 75.56 41.8 7.28 M 6.71 M 1.08 146.29 M
1762 1395/09/23 8,949 8,949 8,800 8,859 -0.97 8,923 -0.26 1.69 176.97 K 156.44 M 0.3 0.43 100.0 41.36 4.35 M 2.94 M 1.48 91.75 M
1763 1395/09/22 8,900 9,198 8,783 8,879 0.53 8,946 1.29 4.73 991.82 K 887.23 M 2.28 2.63 100.0 58.55 12.5 M 11.29 M 1.11 367.77 M
1764 1395/09/21 8,770 8,850 8,770 8,848 -0.08 8,832 -0.26 0.91 382.96 K 337.26 M 0.92 1.05 100.0 94.27 6.02 M 9.94 M -1.65 19.32 M
1765 1395/09/20 8,700 8,911 8,700 8,770 -0.11 8,855 0.85 2.43 743.62 K 658.92 M 2.07 2.19 100.0 39.03 10.63 M 5.84 M 1.82 401.76 M
1766 1395/09/17 8,700 8,900 8,700 8,751 0.26 8,780 0.6 2.3 353.94 K 313.12 M 0.99 1.07 100.0 69.89 8.03 M 4.21 M 1.91 94.28 M
1767 1395/09/16 8,797 8,797 8,631 8,640 -1.34 8,728 -0.33 1.92 457.11 K 397.96 M 1.45 1.28 100.0 98.84 5.61 M 13.11 M -2.34 4.63 M
1768 1395/09/15 8,800 8,800 8,601 8,730 -0.76 8,757 -0.45 2.31 235.64 K 204.13 M 0.67 0.65 100.0 78.37 3.19 M 6.15 M -1.93 44.16 M
1769 1395/09/14 8,890 8,890 8,700 8,700 -1.24 8,797 -0.14 2.18 298.89 K 262.36 M 0.49 0.84 100.0 71.19 3.98 M 6.44 M -1.62 75.59 M
1770 1395/09/13 8,800 8,945 8,765 8,820 0.78 8,809 0.65 2.05 447.31 K 396.01 M 0.8 1.27 100.0 98.89 6.19 M 8.16 M -1.32 4.4 M
1771 1395/09/09 8,898 8,898 8,600 8,656 -1.85 8,752 -0.76 3.47 355.61 K 308.21 M 0.69 1.0 98.17 98.21 4.96 M 12.11 M -2.44 -112.46 K
1772 1395/09/07 8,650 8,800 8,607 8,799 -0.57 8,819 -0.34 2.24 237.79 K 208.03 M 0.48 0.62 100.0 75.16 4.33 M 4.89 M -1.13 51.67 M
1773 1395/09/06 8,947 8,947 8,601 8,651 -2.41 8,849 -0.18 4.02 428.19 K 378.31 M 0.98 1.06 99.96 100.0 5.64 M 9.46 M -1.68 -133.5 K
1774 1395/09/03 8,600 8,947 8,600 8,947 4.94 8,865 3.98 4.03 1.59 M 1.41 B 9.22 4.48 53.5 80.32 9.65 M 9.11 M 1.06 -377.21 M
1775 1395/09/02 8,480 8,600 8,360 8,500 -0.54 8,526 -0.23 2.87 184.17 K 155.8 M 1.1 0.51 100.0 46.12 2.73 M 2.25 M 1.22 83.95 M
1776 1395/09/01 8,600 8,678 8,490 8,490 -0.56 8,546 0.09 2.21 136.56 K 117.22 M 0.67 0.37 100.0 100.0 2.79 M 4.88 M -1.75 0.0
1777 1395/08/29 8,476 8,669 8,475 8,618 1.03 8,538 0.09 2.29 157.97 K 135.38 M 0.64 0.41 100.0 100.0 2.29 M 4.1 M -1.79 0.0
1778 1395/08/26 8,530 8,580 8,460 8,475 -0.63 8,530 0.01 1.42 121.71 K 103.86 M 0.43 0.31 100.0 70.72 2.21 M 3.87 M -1.75 30.41 M
1779 1395/08/25 8,515 8,670 8,500 8,500 -0.05 8,529 0.29 2.0 260.07 K 223.2 M 1.01 0.67 100.0 65.54 3.85 M 5.22 M -1.36 76.91 M
1780 1395/08/24 8,600 8,679 8,511 8,511 0.4 8,504 0.32 1.97 163.72 K 140.98 M 0.59 0.41 100.0 100.0 3.28 M 4.03 M -1.23 0.0
1781 1395/08/23 8,311 8,679 8,311 8,501 1.11 8,477 0.82 4.43 308.71 K 265.1 M 1.23 0.78 100.0 97.9 4.65 M 5.9 M -1.27 5.56 M
1782 1395/08/22 8,350 8,699 8,350 8,489 1.45 8,408 0.48 4.18 373.73 K 315.95 M 1.02 0.94 100.0 59.74 3.81 M 5.1 M -1.34 127.22 M
1783 1395/08/19 8,051 8,440 8,051 8,351 -1.17 8,368 -0.97 4.83 314.25 K 259.0 M 0.81 0.79 77.41 100.0 2.0 M 10.79 M -5.38 -58.52 M
1784 1395/08/18 8,582 8,650 8,510 8,638 2.6 8,450 0.37 1.65 129.14 K 111.23 M 0.33 0.32 100.0 94.91 2.32 M 2.51 M -1.08 5.66 M
1785 1395/08/17 8,414 8,650 8,331 8,649 3.35 8,419 0.6 3.83 253.92 K 216.48 M 0.63 0.64 100.0 80.08 4.16 M 3.33 M 1.25 43.12 M
1786 1395/08/16 8,300 8,499 8,290 8,400 0.38 8,369 0.01 2.52 188.05 K 157.44 M 0.42 0.46 100.0 100.0 2.22 M 4.92 M -2.22 0.0
1787 1395/08/15 8,885 8,885 8,339 8,339 -4.99 8,368 -4.66 6.55 940.71 K 787.17 M 2.22 2.54 60.21 100.0 2.84 M 29.15 M -10.27 -313.22 M
1788 1395/08/12 8,701 8,885 8,500 8,650 -3.01 8,777 -1.58 4.53 417.87 K 361.41 M 0.81 1.17 69.29 100.0 2.72 M 11.66 M -4.28 -111.0 M
1789 1395/08/11 8,997 8,997 8,753 8,862 -0.68 8,918 -0.06 2.79 131.98 K 117.38 M 0.22 0.36 100.0 100.0 2.06 M 3.79 M -1.84 0.0
1790 1395/08/10 8,850 8,950 8,700 8,926 -0.8 8,923 -0.83 2.87 343.4 K 303.03 M 0.57 0.96 100.0 100.0 3.37 M 5.32 M -1.58 0.0
1791 1395/08/09 9,190 9,190 8,750 8,750 -4.01 8,998 -1.29 5.03 410.13 K 364.42 M 0.72 1.16 95.17 68.42 2.2 M 4.23 M -1.93 97.49 M
1792 1395/08/08 8,994 9,279 8,901 8,999 1.59 9,116 2.91 4.25 815.25 K 743.21 M 1.66 2.56 100.0 60.12 4.73 M 4.96 M -1.05 296.43 M
1793 1395/08/05 8,600 8,897 8,549 8,897 4.99 8,858 4.53 4.07 871.42 K 771.92 M 2.41 3.05 100.0 68.44 1.72 M 5.18 M -3.02 243.59 M
1794 1395/08/04 8,451 8,676 8,450 8,549 2.58 8,474 1.68 2.67 560.96 K 478.69 M 1.81 2.03 87.97 48.78 2.99 M 4.17 M -1.4 187.59 M
1795 1395/08/03 8,370 8,490 8,328 8,480 2.63 8,334 0.86 1.95 372.09 K 313.1 M 1.25 1.38 96.77 79.66 901.76 K 4.71 M -5.22 53.56 M
1796 1395/08/02 8,398 8,428 8,280 8,340 1.45 8,263 0.51 1.79 227.8 K 190.66 M 0.74 0.86 100.0 100.0 2.12 M 4.06 M -1.91 0.0
1797 1395/08/01 8,245 8,400 8,191 8,306 1.78 8,221 0.74 2.55 428.4 K 354.41 M 1.4 1.68 56.16 54.82 2.97 M 3.35 M -1.13 4.76 M
1798 1395/07/28 8,160 8,189 8,106 8,189 0.33 8,161 -0.01 1.02 218.66 K 178.42 M 0.67 0.87 97.72 62.76 2.21 M 4.67 M -2.11 62.37 M
1799 1395/07/27 8,182 8,182 8,051 8,051 -1.65 8,162 -0.29 1.63 300.37 K 243.98 M 0.94 1.21 31.84 52.08 1.44 M 4.1 M -2.85 -49.39 M
1800 1395/07/26 8,200 8,200 8,164 8,164 -0.27 8,186 0.0 0.44 309.37 K 253.29 M 1.07 1.24 74.16 51.95 2.54 M 4.87 M -1.92 56.26 M
1801 1395/07/25 8,259 8,259 8,173 8,209 0.35 8,186 0.07 1.05 283.55 K 232.4 M 0.94 1.12 94.71 29.78 2.97 M 2.39 M 1.25 150.89 M
1802 1395/07/24 8,180 8,259 8,125 8,259 1.29 8,180 0.32 1.65 415.91 K 341.2 M 1.61 1.71 67.61 57.49 2.92 M 5.94 M -2.04 34.51 M
1803 1395/07/19 8,180 8,189 8,121 8,160 0.16 8,154 0.09 0.84 320.15 K 261.42 M 1.39 1.35 93.11 53.61 2.67 M 6.67 M -2.5 103.26 M
1804 1395/07/18 8,141 8,189 8,110 8,189 0.6 8,147 0.09 0.97 268.16 K 218.81 M 1.22 1.17 94.42 37.72 782.54 K 2.75 M -3.52 124.05 M
1805 1395/07/17 8,101 8,195 8,073 8,150 0.06 8,140 -0.06 1.51 152.87 K 124.11 M 0.62 0.64 79.08 71.88 2.34 M 3.08 M -1.32 8.93 M
1806 1395/07/14 8,180 8,235 8,061 8,170 0.12 8,145 -0.18 2.16 353.87 K 287.58 M 1.53 1.52 64.52 74.43 3.64 M 7.64 M -2.1 -28.51 M
1807 1395/07/13 8,182 8,182 8,051 8,121 -0.6 8,160 -0.12 1.63 198.7 K 161.5 M 0.91 0.85 87.96 98.41 3.23 M 8.83 M -2.73 -16.88 M
1808 1395/07/12 8,269 8,270 8,173 8,174 0.16 8,170 0.11 1.19 182.17 K 149.4 M 0.81 0.78 72.76 79.12 2.26 M 3.69 M -1.63 -9.51 M
1809 1395/07/11 8,200 8,295 8,166 8,240 1.32 8,161 0.34 1.58 210.02 K 173.07 M 0.83 0.9 88.11 100.0 2.63 M 4.81 M -1.83 -20.58 M
1810 1395/07/10 8,136 8,300 8,130 8,300 2.39 8,133 0.33 2.09 284.0 K 232.4 M 1.16 1.22 94.72 55.82 3.67 M 3.93 M -1.07 90.4 M
1811 1395/07/07 8,102 8,150 8,102 8,130 0.44 8,106 0.15 0.59 278.43 K 226.33 M 1.31 1.25 48.34 62.66 2.06 M 3.94 M -1.91 -32.4 M
1812 1395/07/06 8,100 8,120 8,060 8,100 0.07 8,094 0.0 0.74 139.81 K 113.16 M 0.6 0.61 87.02 66.32 3.28 M 4.17 M -1.27 23.42 M
1813 1395/07/05 8,130 8,130 8,057 8,085 -0.15 8,094 -0.04 0.91 217.67 K 176.0 M 0.97 0.96 67.86 61.31 1.76 M 4.32 M -2.46 11.54 M
1814 1395/07/04 8,120 8,130 8,100 8,100 0.21 8,097 0.17 0.37 352.33 K 285.94 M 1.74 1.64 86.48 65.52 4.26 M 8.52 M -2.0 59.95 M
1815 1395/07/03 8,040 8,145 8,040 8,123 0.62 8,083 0.12 1.31 232.28 K 188.29 M 1.04 1.03 69.86 86.51 2.09 M 6.03 M -2.89 -31.36 M
1816 1395/06/31 8,140 8,140 8,070 8,080 0.12 8,073 0.04 0.87 122.92 K 99.47 M 0.45 0.54 100.0 51.03 3.11 M 6.35 M -2.04 48.71 M
1817 1395/06/29 8,098 8,149 8,001 8,099 0.15 8,070 -0.21 1.85 249.55 K 200.45 M 0.96 1.08 100.0 33.39 4.18 M 3.52 M 1.19 133.51 M
1818 1395/06/28 8,008 8,100 8,000 8,010 -1.18 8,087 -0.23 1.25 164.54 K 131.87 M 0.61 0.71 100.0 55.97 2.54 M 4.34 M -1.71 58.07 M
1819 1395/06/27 8,135 8,138 8,007 8,011 -1.44 8,106 -0.27 1.64 242.35 K 195.26 M 1.0 1.08 79.38 79.13 4.43 M 6.18 M -1.4 491.9 K
1820 1395/06/24 8,140 8,150 8,051 8,052 -0.97 8,128 -0.04 1.23 339.05 K 275.47 M 1.39 1.57 100.0 100.0 7.06 M 11.48 M -1.62 0.0
1821 1395/06/23 8,007 8,080 8,007 8,012 -2.45 8,131 -1.0 0.91 359.85 K 289.02 M 1.65 1.65 59.16 100.0 3.11 M 13.14 M -4.23 -118.04 M
1822 1395/06/21 8,030 8,169 8,030 8,055 -2.39 8,213 -0.47 1.73 187.29 K 151.4 M 0.84 0.77 84.0 100.0 3.44 M 11.65 M -3.39 -24.23 M
1823 1395/06/20 8,297 8,297 8,100 8,100 -2.35 8,252 -0.52 2.43 210.34 K 171.07 M 0.96 0.85 80.64 100.0 2.3 M 7.78 M -3.38 -33.11 M
1824 1395/06/17 8,250 8,340 8,200 8,220 -0.99 8,295 -0.08 1.71 117.06 K 96.65 M 0.49 0.47 100.0 98.87 1.9 M 5.31 M -2.8 1.09 M
1825 1395/06/16 8,200 8,350 8,150 8,290 -0.53 8,302 -0.38 2.45 347.17 K 286.8 M 1.58 1.28 100.0 79.73 5.85 M 9.15 M -1.56 58.13 M
1826 1395/06/15 8,319 8,330 8,183 8,200 -1.76 8,334 -0.16 1.8 227.97 K 189.27 M 1.19 0.8 100.0 82.87 4.85 M 8.25 M -1.7 32.43 M
1827 1395/06/14 8,410 8,430 8,100 8,150 -2.98 8,347 -0.63 4.07 217.93 K 178.79 M 1.1 0.72 92.69 66.61 2.55 M 5.41 M -2.12 46.64 M
1828 1395/06/13 8,450 8,520 8,120 8,120 -4.04 8,400 -0.73 4.93 187.56 K 153.78 M 0.97 0.6 62.67 62.37 1.78 M 4.0 M -2.24 456.84 K
1829 1395/06/10 8,390 8,497 8,291 8,300 -2.49 8,462 -0.59 2.48 203.91 K 169.54 M 1.14 0.66 100.0 77.38 2.49 M 6.56 M -2.63 38.35 M
1830 1395/06/09 8,492 8,520 8,320 8,326 -3.1 8,512 -0.93 2.4 263.73 K 220.23 M 1.24 0.86 61.33 61.64 2.29 M 7.54 M -3.29 -693.65 K
1831 1395/06/08 8,600 8,600 8,412 8,450 -1.84 8,592 -0.19 2.23 85.67 K 72.5 M 0.38 0.27 100.0 83.27 1.42 M 3.35 M -2.36 12.13 M
1832 1395/06/07 8,500 8,600 8,462 8,510 -1.68 8,608 -0.54 1.63 249.3 K 212.0 M 1.02 0.79 79.95 51.45 2.42 M 4.04 M -1.67 60.43 M
1833 1395/06/06 8,798 8,798 8,500 8,518 -1.84 8,655 -0.27 3.51 167.63 K 143.61 M 0.69 0.52 100.0 69.06 2.61 M 5.83 M -2.23 44.43 M
1834 1395/06/03 8,510 8,700 8,510 8,689 0.07 8,678 -0.06 2.23 126.17 K 109.19 M 0.52 0.39 100.0 91.24 3.9 M 3.98 M -1.02 9.57 M
1835 1395/06/02 8,800 8,800 8,510 8,510 -2.09 8,683 -0.1 3.41 436.52 K 378.69 M 2.37 1.37 41.72 59.74 3.59 M 13.31 M -3.71 -68.25 M
1836 1395/06/01 8,798 8,798 8,600 8,600 -1.01 8,692 0.05 2.3 149.07 K 129.85 M 0.63 0.47 95.68 100.0 2.7 M 5.65 M -2.09 -5.6 M
1837 1395/05/31 8,600 8,830 8,600 8,760 1.31 8,688 0.47 2.67 342.58 K 299.52 M 1.1 1.1 100.0 100.0 9.36 M 7.68 M 1.22 0.0
1838 1395/05/30 8,690 8,799 8,530 8,600 -0.51 8,647 0.03 3.15 153.77 K 133.17 M 0.46 0.5 100.0 100.0 2.56 M 4.3 M -1.68 0.0
1839 1395/05/27 8,550 8,699 8,520 8,575 -0.91 8,644 -0.12 2.1 129.21 K 111.01 M 0.37 0.41 100.0 100.0 3.0 M 4.11 M -1.37 0.0
1840 1395/05/26 8,650 8,650 8,550 8,649 -0.23 8,654 -0.17 1.17 146.01 K 125.4 M 0.32 0.45 79.84 100.0 2.04 M 4.48 M -2.19 -25.28 M
1841 1395/05/25 8,581 8,788 8,560 8,615 -0.89 8,669 -0.26 2.66 415.44 K 359.25 M 0.87 1.09 65.0 73.12 5.7 M 11.42 M -2.01 -29.16 M
1842 1395/05/24 8,791 8,838 8,607 8,607 -2.38 8,692 -1.42 2.68 713.91 K 619.48 M 1.58 1.98 44.24 100.0 3.75 M 18.77 M -5.0 -345.42 M
1843 1395/05/23 8,835 8,860 8,741 8,799 -0.38 8,817 -0.18 1.36 265.63 K 233.36 M 0.55 0.72 73.16 87.94 3.48 M 7.08 M -2.03 -34.48 M
1844 1395/05/20 8,887 8,900 8,800 8,860 0.32 8,833 0.01 1.14 203.72 K 180.03 M 0.44 0.52 84.82 80.79 3.32 M 8.08 M -2.43 7.25 M
1845 1395/05/19 8,989 8,990 8,801 8,812 -1.45 8,832 -1.23 2.15 718.57 K 633.74 M 1.94 1.89 29.93 99.55 3.51 M 19.12 M -5.44 -441.21 M
1846 1395/05/18 8,957 8,958 8,851 8,853 -1.16 8,942 -0.17 1.21 488.99 K 436.8 M 1.52 1.32 50.6 81.55 5.67 M 10.18 M -1.8 -135.22 M
1847 1395/05/17 9,020 9,050 8,902 8,959 0.66 8,957 0.64 1.66 580.43 K 521.17 M 2.21 1.64 38.43 74.34 3.93 M 11.07 M -2.82 -187.16 M
1848 1395/05/16 8,900 9,020 8,900 9,020 2.26 8,900 0.9 1.35 425.14 K 381.38 M 1.94 1.26 67.99 95.28 4.99 M 6.27 M -1.26 -104.08 M
1849 1395/05/13 8,900 8,951 8,900 8,948 1.62 8,821 0.18 0.57 116.54 K 103.94 M 0.48 0.34 90.58 100.0 3.36 M 4.16 M -1.24 -9.79 M
1850 1395/05/12 8,800 8,850 8,792 8,850 0.52 8,805 0.01 0.66 239.45 K 210.88 M 0.94 0.68 61.21 100.0 2.93 M 4.79 M -1.63 -81.8 M
1851 1395/05/11 8,805 8,830 8,776 8,800 -0.05 8,804 0.0 0.62 243.4 K 214.26 M 1.04 0.71 58.93 100.0 3.71 M 6.91 M -1.86 -88.0 M
1852 1395/05/10 8,852 8,852 8,800 8,809 0.07 8,804 0.01 0.59 286.08 K 251.93 M 1.27 0.84 87.06 100.0 3.72 M 5.73 M -1.54 -32.6 M
1853 1395/05/06 8,998 9,003 8,820 8,861 1.04 8,803 0.38 2.07 208.25 K 185.25 M 1.03 0.62 100.0 100.0 2.89 M 7.13 M -2.46 0.0
1854 1395/05/05 8,910 8,980 8,775 8,870 1.41 8,770 0.26 2.34 246.19 K 217.17 M 1.24 0.75 54.52 100.0 2.47 M 10.86 M -4.4 -98.77 M
1855 1395/05/04 8,887 8,990 8,839 8,990 3.93 8,747 1.12 1.71 286.42 K 255.49 M 1.35 0.86 100.0 100.0 5.21 M 6.08 M -1.17 0.0
1856 1395/05/03 8,900 8,900 8,712 8,849 2.67 8,650 0.36 2.16 146.18 K 128.44 M 0.3 0.43 67.54 100.0 1.93 M 4.76 M -2.47 -41.69 M
1857 1395/05/02 8,800 8,900 8,700 8,750 2.18 8,619 0.65 2.3 236.83 K 207.25 M 0.47 0.67 83.69 100.0 2.99 M 6.91 M -2.31 -33.81 M
1858 1395/04/30 8,619 8,749 8,601 8,690 1.64 8,563 0.15 1.72 98.82 K 85.53 M 0.17 0.27 100.0 100.0 2.14 M 5.7 M -2.67 0.0
1859 1395/04/29 8,251 8,850 8,251 8,520 0.61 8,550 0.97 7.26 224.05 K 196.29 M 0.35 0.62 100.0 100.0 2.73 M 4.01 M -1.47 884.0
1860 1395/04/28 8,501 8,690 8,302 8,685 1.28 8,468 -1.25 4.67 355.56 K 301.07 M 0.52 1.01 100.0 85.79 4.3 M 6.8 M -1.58 42.77 M
1861 1395/04/15 9,900 10,344 9,820 10,344 4.99 10,025 1.76 5.34 1.55 M 1.55 B 3.58 5.42 93.92 100.0 18.46 M 16.18 M 1.14 -94.49 M
1862 1395/04/14 9,851 9,920 9,802 9,898 0.7 9,852 0.23 1.2 294.15 K 290.94 M 0.69 1.06 99.66 100.0 4.6 M 6.93 M -1.51 -983.57 K
1863 1395/04/13 9,800 9,900 9,776 9,851 0.32 9,829 0.09 1.27 446.98 K 439.7 M 1.25 1.64 99.98 84.17 7.45 M 8.81 M -1.18 69.49 M
1864 1395/04/12 9,820 9,890 9,780 9,800 -0.63 9,820 -0.43 1.12 571.44 K 560.16 M 1.88 2.13 75.5 40.8 5.56 M 6.18 M -1.11 194.37 M
1865 1395/04/09 9,901 9,929 9,770 9,830 -0.51 9,862 -0.18 1.63 571.12 K 562.85 M 2.32 2.06 94.78 52.67 8.47 M 12.35 M -1.46 236.99 M
1866 1395/04/08 9,940 9,969 9,800 9,896 0.01 9,880 -0.15 1.72 282.76 K 278.57 M 1.32 0.98 64.59 64.68 3.39 M 12.87 M -3.79 -252.35 K
1867 1395/04/06 9,851 9,980 9,800 9,940 0.46 9,895 0.01 1.84 244.64 K 242.08 M 1.18 0.82 100.0 59.26 5.26 M 4.1 M 1.28 98.62 M
1868 1395/04/05 9,735 9,955 9,734 9,800 -1.13 9,894 -0.18 2.27 122.65 K 120.17 M 0.61 0.41 100.0 34.74 3.34 M 4.64 M -1.39 78.43 M
1869 1395/04/02 9,999 9,999 9,801 9,900 -0.25 9,912 -0.13 2.02 298.84 K 295.54 M 1.75 1.0 100.0 66.71 4.69 M 9.86 M -2.1 98.39 M
1870 1395/04/01 9,860 9,970 9,750 9,970 0.01 9,925 -0.44 2.26 283.92 K 279.54 M 1.47 0.94 100.0 100.0 4.82 M 13.31 M -2.76 0.0
1871 1395/03/31 9,998 10,000 9,851 9,898 -0.83 9,969 -0.12 1.51 118.26 K 117.06 M 0.56 0.38 99.15 100.0 2.04 M 6.89 M -3.38 -990.0 K
1872 1395/03/30 9,900 10,000 9,857 10,000 0.01 9,981 -0.18 1.45 210.41 K 208.97 M 0.75 0.69 100.0 90.44 5.5 M 3.71 M 1.48 19.99 M
1873 1395/03/29 9,999 9,999 9,851 9,900 -1.1 9,999 -0.11 1.5 96.75 K 95.99 M 0.31 0.3 99.94 100.0 1.07 M 5.65 M -5.3 -60.85 K
1874 1395/03/26 10,000 10,000 9,841 9,890 -1.45 10,010 -0.26 1.62 142.5 K 140.92 M 0.43 0.45 100.0 100.0 2.61 M 9.39 M -3.6 0.0
1875 1395/03/25 10,010 10,010 9,850 9,850 -2.33 10,036 -0.49 1.62 395.37 K 394.82 M 1.37 1.26 99.2 99.84 3.88 M 14.6 M -3.76 -2.54 M
1876 1395/03/24 10,140 10,190 10,000 10,089 -0.01 10,085 -0.05 1.9 201.77 K 203.19 M 0.7 0.63 99.17 100.0 2.24 M 8.47 M -3.78 -1.68 M
1877 1395/03/23 10,001 10,150 10,000 10,143 -0.11 10,090 -0.63 1.5 568.41 K 572.0 M 2.9 1.87 98.14 100.0 7.29 M 13.62 M -1.87 -10.62 M
1878 1395/03/22 10,299 10,299 10,001 10,080 -0.92 10,154 -0.2 2.98 236.06 K 238.58 M 1.05 0.76 100.0 100.0 5.42 M 6.63 M -1.22 0.0
1879 1395/03/19 10,190 10,300 10,000 10,100 -1.08 10,174 -0.35 3.0 236.5 K 238.56 M 0.87 0.73 100.0 100.0 4.04 M 4.19 M -1.04 0.0
1880 1395/03/18 10,300 10,300 10,010 10,010 -2.18 10,210 -0.22 2.9 198.09 K 200.88 M 0.52 0.52 83.71 100.0 450.79 K 14.35 M -31.83 -32.73 M
1881 1395/03/17 10,110 10,310 10,100 10,300 0.67 10,233 0.02 2.08 196.74 K 201.47 M 0.44 0.46 99.28 100.0 4.26 M 3.87 M 1.1 -1.44 M
1882 1395/03/16 10,001 10,314 10,001 10,310 0.8 10,231 0.03 3.13 112.47 K 115.24 M 0.22 0.26 87.84 100.0 3.07 M 3.11 M -1.02 -14.02 M
1883 1395/03/12 10,234 10,270 10,168 10,200 -0.33 10,228 -0.06 1.0 375.64 K 383.97 M 0.8 0.87 81.01 100.0 5.87 M 9.37 M -1.6 -72.91 M
1884 1395/03/11 10,250 10,300 10,200 10,250 0.26 10,234 0.11 0.98 482.94 K 494.6 M 1.13 0.93 100.0 100.0 8.24 M 13.02 M -1.58 0.0
1885 1395/03/10 10,250 10,280 10,150 10,249 0.9 10,223 0.64 1.28 739.55 K 756.47 M 2.16 1.5 99.87 81.92 12.8 M 14.08 M -1.1 135.75 M
1886 1395/03/09 10,300 10,300 10,101 10,173 1.31 10,158 1.17 1.97 526.91 K 538.39 M 1.84 1.1 84.79 86.96 8.15 M 10.64 M -1.31 -11.65 M
1887 1395/03/08 9,970 10,315 9,970 10,163 3.45 10,041 2.21 3.46 408.6 K 418.77 M 1.73 0.87 99.7 100.0 8.35 M 3.88 M 2.15 -1.28 M
1888 1395/03/05 9,830 9,970 9,830 9,960 1.69 9,824 0.31 1.42 198.39 K 196.7 M 0.73 0.42 98.12 100.0 3.02 M 6.78 M -2.25 -3.69 M
1889 1395/03/04 9,850 9,930 9,821 9,925 1.93 9,794 0.59 1.11 270.73 K 268.16 M 1.11 0.57 95.26 79.91 7.74 M 4.46 M 1.73 41.17 M
1890 1395/03/03 9,840 9,911 9,600 9,911 2.41 9,737 0.61 3.24 304.69 K 299.61 M 1.24 0.64 85.85 100.0 7.15 M 5.76 M 1.24 -42.39 M
1891 1395/03/01 9,716 9,800 9,455 9,500 -1.95 9,678 -0.11 3.65 252.62 K 243.9 M 1.01 0.53 96.06 100.0 3.72 M 10.16 M -2.73 -9.6 M
1892 1395/02/29 9,900 9,900 9,700 9,845 1.82 9,689 0.21 2.06 152.3 K 148.83 M 0.55 0.32 100.0 98.98 2.92 M 5.67 M -1.94 1.52 M
1893 1395/02/28 9,720 9,900 9,700 9,900 4.04 9,669 1.61 2.06 375.16 K 369.23 M 1.37 0.8 100.0 100.0 8.03 M 7.24 M 1.11 0.0
1894 1395/02/27 9,480 9,700 9,460 9,681 1.97 9,516 0.23 2.54 131.25 K 126.39 M 0.38 0.28 100.0 100.0 2.38 M 3.33 M -1.39 0.0
1895 1395/02/26 9,450 9,700 9,450 9,500 0.23 9,494 0.17 2.65 321.59 K 306.12 M 0.59 0.67 100.0 100.0 6.12 M 6.96 M -1.14 0.0
1896 1395/02/25 9,630 9,630 9,430 9,500 0.31 9,478 0.07 2.12 272.39 K 258.55 M 0.38 0.55 100.0 100.0 4.1 M 8.92 M -2.17 0.0
1897 1395/02/22 9,500 9,538 9,300 9,470 0.04 9,471 0.05 2.56 290.97 K 275.85 M 0.42 0.58 99.36 100.0 5.37 M 6.57 M -1.22 -1.77 M
1898 1395/02/21 9,470 9,580 9,400 9,500 0.56 9,466 0.2 1.91 351.42 K 333.51 M 0.5 0.7 100.0 100.0 5.05 M 8.55 M -1.69 0.0
1899 1395/02/20 9,600 9,700 9,390 9,473 -0.17 9,447 -0.44 3.3 500.99 K 472.02 M 0.48 1.02 100.0 21.2 10.04 M 3.13 M 3.21 371.95 M
1900 1395/02/19 9,550 9,926 9,280 9,300 -1.64 9,489 0.36 6.96 1.3 M 1.24 B 1.56 2.93 92.31 35.28 9.6 M 8.56 M 1.12 705.95 M
1901 1395/02/18 9,800 9,800 9,400 9,400 -4.99 9,455 -4.44 4.26 1.1 M 1.04 B 1.65 2.76 99.01 15.98 8.61 M 5.21 M 1.65 866.53 M
1902 1395/02/15 9,940 9,940 9,600 9,600 -3.58 9,894 -0.62 3.54 183.32 K 177.51 M 0.27 0.45 100.0 33.89 2.19 M 3.34 M -1.52 117.36 M
1903 1395/02/14 10,100 10,104 9,602 9,602 -4.97 9,956 -1.46 5.23 450.33 K 443.18 M 0.72 1.11 100.0 56.24 5.21 M 7.55 M -1.45 193.94 M
1904 1395/02/13 9,939 10,157 9,670 10,157 2.37 10,104 1.83 5.04 2.21 M 2.24 B 8.58 7.21 9.29 12.72 3.01 M 4.59 M -1.52 -76.68 M
1905 1395/02/12 9,970 9,970 9,730 9,938 -0.29 9,922 -0.45 2.47 238.63 K 234.26 M 0.88 0.78 92.05 90.0 2.6 M 6.39 M -2.46 4.81 M
1906 1395/02/11 9,990 9,990 9,600 9,900 -0.93 9,967 -0.26 4.06 261.23 K 258.94 M 0.98 0.88 80.81 95.49 3.08 M 6.51 M -2.11 -38.01 M
1907 1395/02/08 9,999 9,999 9,781 9,781 -2.49 9,993 -0.38 2.23 207.14 K 204.74 M 0.74 0.71 100.0 65.64 2.2 M 4.8 M -2.18 70.34 M
1908 1395/02/07 9,960 10,000 9,900 9,999 -0.63 10,031 -0.31 1.01 204.86 K 203.63 M 0.77 0.68 100.0 65.61 2.42 M 5.14 M -2.12 70.02 M
1909 1395/02/06 10,201 10,201 9,991 9,992 -1.07 10,062 -0.38 2.1 377.64 K 378.38 M 1.62 1.3 97.35 44.59 4.0 M 4.33 M -1.08 199.65 M
1910 1395/02/05 10,100 10,190 10,050 10,070 -0.28 10,100 0.02 1.39 311.3 K 314.54 M 1.21 1.09 100.0 69.73 3.84 M 5.1 M -1.33 95.21 M
1911 1395/02/04 10,200 10,249 10,095 10,120 0.51 10,098 0.29 1.53 233.65 K 237.6 M 0.67 0.83 100.0 96.12 3.83 M 5.86 M -1.53 9.23 M
1912 1395/02/01 10,110 10,240 10,051 10,109 0.75 10,069 0.35 1.88 281.21 K 284.99 M 0.75 0.99 100.0 92.85 4.52 M 8.27 M -1.83 20.37 M
1913 1395/01/31 10,100 10,300 10,001 10,194 1.9 10,034 0.3 2.99 129.68 K 132.12 M 0.32 0.44 100.0 75.68 2.7 M 2.7 M -1.0 32.13 M
1914 1395/01/30 9,950 10,400 9,950 10,250 3.32 10,004 0.84 4.52 207.55 K 212.51 M 0.49 0.7 100.0 100.0 3.48 M 3.66 M -1.05 0.0
1915 1395/01/29 9,950 9,959 9,615 9,706 -4.1 9,921 -1.98 3.58 430.83 K 420.02 M 1.03 1.5 86.16 100.0 2.33 M 14.48 M -6.2 -58.14 M
1916 1395/01/28 10,500 10,500 10,016 10,016 -5.0 10,121 -4.0 4.83 683.35 K 686.66 M 2.14 2.61 56.24 45.17 2.95 M 7.39 M -2.51 75.99 M
1917 1395/01/25 10,601 10,880 10,200 10,440 -2.61 10,543 -1.65 6.67 433.55 K 450.59 M 1.47 1.74 75.27 29.65 4.09 M 3.04 M 1.35 205.54 M
1918 1395/01/24 10,703 10,703 10,552 10,650 -0.98 10,720 -0.33 1.43 241.51 K 256.94 M 0.73 0.97 93.96 76.07 1.03 M 4.77 M -4.64 45.97 M
1919 1395/01/23 10,853 10,900 10,600 10,700 -0.46 10,755 0.06 2.83 328.92 K 353.99 M 1.05 1.35 100.0 57.26 700.98 K 3.27 M -4.66 151.31 M
1920 1395/01/22 10,970 10,970 10,520 10,610 -2.3 10,749 -1.02 4.28 394.64 K 419.71 M 1.46 1.72 77.9 100.0 975.97 K 7.11 M -7.29 -92.76 M
1921 1395/01/21 11,000 11,000 10,520 10,949 0.8 10,860 -0.02 4.56 198.51 K 215.46 M 0.79 0.85 99.9 97.95 752.62 K 3.4 M -4.52 4.2 M
1922 1395/01/18 11,000 11,000 10,502 10,860 -0.88 10,862 -0.86 4.74 308.62 K 330.59 M 1.39 1.38 100.0 70.12 3.15 M 5.52 M -1.75 98.77 M
1923 1395/01/17 11,000 11,025 10,919 11,000 0.73 10,956 0.33 0.97 426.29 K 468.36 M 2.09 2.14 97.65 83.56 6.1 M 5.93 M 1.03 66.02 M
1924 1395/01/16 11,147 11,147 10,910 10,960 0.64 10,920 0.28 2.17 235.39 K 258.72 M 1.21 1.21 100.0 53.38 4.04 M 2.71 M 1.49 120.62 M
1925 1395/01/15 10,905 11,030 10,880 10,880 0.05 10,890 0.14 1.38 184.72 K 202.11 M 0.94 0.95 100.0 99.44 2.85 M 3.72 M -1.31 1.13 M
1926 1395/01/14 11,000 11,180 10,871 10,990 1.13 10,875 0.07 2.84 105.34 K 115.1 M 0.49 0.49 94.18 100.0 1.69 M 2.56 M -1.51 -6.7 M
1927 1395/01/11 10,900 11,193 10,900 11,148 3.12 10,867 0.52 2.69 156.6 K 173.75 M 0.69 0.69 100.0 100.0 3.22 M 3.95 M -1.23 0.0
1928 1395/01/10 10,969 11,150 10,852 11,000 3.19 10,811 1.42 2.75 337.69 K 372.03 M 1.77 1.77 76.92 100.0 5.02 M 4.33 M 1.16 -85.88 M
1929 1395/01/09 10,800 10,979 10,701 10,950 3.21 10,660 0.48 2.6 189.94 K 205.62 M 0.99 0.99 100.0 100.0 3.88 M 4.57 M -1.18 0.0
1930 1395/01/08 10,601 10,984 10,600 10,920 3.64 10,609 0.69 3.62 194.75 K 210.99 M 1.04 1.04 100.0 89.74 2.74 M 3.16 M -1.15 21.64 M
1931 1395/01/07 10,600 10,800 10,500 10,800 2.93 10,536 0.41 2.86 187.59 K 200.26 M 1 1 100.0 100.0 5.89 M 6.07 M -1.03 0.0