سوابق تکمیلی نماد تاپیکو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	13,780	1.77	7.0 B	5.1 M	0.78	0.87	23.8 M	17.0 M	33.3 M	24.3 M	26.5 M	35.9 M	-1.02	-1.56	-1.08	608.9 M	-294.3 M	1.7 B	144	116	48.9	40.2
2	1403/06/27	13,780	2.53	7.7 B	5.7 M	0.84	0.98	19.0 M	15.4 M	32.9 M	21.2 M	41.8 M	36.3 M	-1.12	-2.71	-1.1	1.4 B	-2.8 B	1.7 B	213	124	52.3	34.0
3	1403/06/26	13,530	0.74	3.2 B	2.4 M	0.29	0.41	9.4 M	17.6 M	32.4 M	19.6 M	48.1 M	37.5 M	-2.1	-2.73	-1.16	-1.4 B	-3.0 B	1.5 B	101	120	29.3	73.0
4	1403/06/25	13,290	-1.63	5.9 B	4.4 M	0.4	0.77	13.7 M	22.6 M	32.3 M	23.2 M	51.7 M	38.0 M	-1.69	-2.29	-1.17	-250.8 M	-2.7 B	1.6 B	163	107	37.6	41.8
5	1403/06/24	13,330	-2.63	9.4 B	7.0 M	0.65	1.18	16.7 M	29.4 M	33.0 M	38.9 M	55.0 M	38.2 M	-2.33	-1.87	-1.15	-1.8 B	-516.3 M	1.8 B	281	168	50.1	69.6
6	1403/06/21	13,550	-2.31	18.1 B	13.2 M	1.51	2.29	14.7 M	35.2 M	33.6 M	77.5 M	54.7 M	42.5 M	-5.26	-1.55	-1.27	-11.7 B	1.1 B	1.3 B	341	216	27.7	92.4
7	1403/06/20	13,680	-2.49	9.6 B	6.9 M	0.87	1.21	26.4 M	42.6 M	34.1 M	57.6 M	47.3 M	43.7 M	-2.18	-1.11	-1.28	372.1 M	3.5 B	1.4 B	304	133	83.7	79.8
8	1403/06/13	16,040	1.71	15.8 B	9.8 M	1.34	1.72	34.7 M	46.8 M	34.7 M	47.6 M	40.8 M	44.8 M	-1.37	1.15	-1.29	-268.3 M	4.1 B	1.3 B	382	284	83.9	85.6
9	1403/06/11	15,770	1.94	29.7 B	18.8 M	4.71	3.48	45.5 M	57.9 M	32.8 M	52.8 M	33.4 M	45.3 M	-1.16	1.73	-1.38	10.9 B	5.6 B	932.6 M	457	188	70.1	33.5
10	1403/06/10	15,590	1.96	7.2 B	4.6 M	1.08	0.8	142.7 M	67.8 M	29.6 M	6.7 M	18.4 M	46.8 M	21.45	3.69	-1.58	6.4 B	3.9 B	-226.6 M	48	62	95.6	5.8
11	1403/06/07	15,450	1.98	5.8 B	3.7 M	0.95	0.64	79.6 M	47.1 M	27.6 M	47.3 M	19.8 M	48.1 M	1.68	2.37	-1.74	191.6 M	3.2 B	-686.6 M	47	75	65.1	61.7
12	1403/06/06	15,350	1.99	4.4 B	2.8 M	0.63	0.46	38.6 M	41.2 M	26.2 M	9.8 M	16.2 M	47.2 M	3.96	2.55	-1.8	3.4 B	3.1 B	-697.7 M	109	82	96.5	18.3
13	1403/06/05	15,100	1.96	10.2 B	6.8 M	1.57	1.04	88.4 M	37.5 M	25.6 M	12.9 M	23.0 M	50.9 M	6.87	1.63	-1.99	7.1 B	2.4 B	-1.2 B	88	53	76.2	6.7
14	1403/06/03	15,030	1.97	3.1 B	2.0 M	0.43	0.26	35.6 M	36.6 M	26.1 M	12.5 M	23.1 M	55.6 M	2.85	1.59	-2.13	2.1 B	2.5 B	-1.4 B	86	74	100.0	30.2
15	1403/05/31	14,830	1.99	8.7 B	5.9 M	1.34	0.66	29.6 M	37.7 M	25.1 M	17.5 M	25.8 M	61.2 M	1.69	1.46	-2.44	3.1 B	2.6 B	-2.5 B	186	137	63.4	27.6
16	1403/05/30	14,740	1.59	3.0 B	2.1 M	0.49	0.23	29.0 M	40.3 M	24.4 M	22.4 M	28.6 M	73.8 M	1.29	1.41	-3.02	-20.6 M	2.6 B	-4.2 B	99	129	94.5	95.2
17	1403/05/29	14,600	1.88	8.5 B	5.8 M	1.48	0.59	28.5 M	36.2 M	24.0 M	34.1 M	30.3 M	72.0 M	-1.2	1.19	-3.0	-351.6 M	2.7 B	-4.2 B	221	195	74.2	78.3
18	1403/05/28	14,420	1.98	8.4 B	5.8 M	1.83	0.59	69.2 M	30.9 M	25.7 M	12.7 M	32.6 M	70.4 M	5.44	-1.05	-2.75	7.7 B	2.3 B	-3.2 B	121	51	100.0	7.8
19	1403/05/27	14,290	2.0	5.5 B	3.9 M	1.23	0.4	42.7 M	21.8 M	24.5 M	36.0 M	33.1 M	70.3 M	1.19	-1.52	-2.87	2.7 B	988.5 M	-3.8 B	116	62	89.6	40.4
20	1403/05/24	14,090	0.93	6.0 B	4.2 M	0.99	0.44	39.6 M	20.5 M	24.0 M	29.5 M	30.6 M	68.4 M	1.34	-1.49	-2.85	2.8 B	1.1 B	-4.0 B	128	78	85.1	38.7
21	1403/05/23	13,850	-0.93	2.1 B	1.5 M	0.25	0.15	13.7 M	16.7 M	23.6 M	27.7 M	58.2 M	67.7 M	-2.02	-3.48	-2.87	753.7 M	-1.6 B	-4.3 B	154	49	100.0	64.3
22	1403/05/22	13,890	-1.0	5.9 B	4.3 M	0.65	0.4	7.5 M	16.8 M	23.8 M	48.3 M	81.2 M	66.0 M	-6.41	-4.84	-2.78	-2.5 B	-3.9 B	-4.4 B	192	81	24.4	66.0
23	1403/05/21	14,050	0.21	2.8 B	2.0 M	0.24	0.17	17.2 M	22.6 M	25.2 M	21.0 M	89.3 M	64.3 M	-1.22	-3.95	-2.55	1.2 B	-3.4 B	-4.3 B	155	71	95.7	53.6
24	1403/05/20	14,100	0.86	5.3 B	3.8 M	0.38	0.32	29.5 M	20.5 M	28.9 M	24.7 M	83.7 M	63.8 M	1.19	-4.09	-2.21	3.1 B	-5.4 B	-3.4 B	179	87	100.0	40.7
25	1403/05/16	14,000	-0.14	13.7 B	9.8 M	0.97	0.86	15.8 M	18.3 M	28.9 M	143.6 M	83.1 M	63.5 M	-9.1	-4.55	-2.2	-10.7 B	-8.5 B	-3.5 B	158	92	18.2	96.7
26	1403/05/15	13,980	-0.85	15.8 B	11.3 M	1.28	1.01	15.1 M	19.5 M	29.4 M	142.2 M	70.2 M	60.6 M	-9.43	-3.6	-2.06	-10.5 B	-6.9 B	-2.9 B	248	100	23.7	90.1
27	1403/05/14	14,170	0.07	8.6 B	6.1 M	0.64	0.56	33.6 M	20.1 M	30.4 M	91.4 M	56.0 M	57.7 M	-2.72	-2.79	-1.9	-282.8 M	-4.8 B	-2.4 B	234	89	91.3	94.6
28	1403/05/13	14,000	-5.15	13.7 B	9.7 M	0.94	0.88	11.0 M	18.1 M	30.0 M	52.3 M	56.8 M	55.3 M	-4.76	-3.13	-1.85	-8.6 B	-6.0 B	-2.5 B	274	221	22.0	84.4
29	1403/05/10	14,850	-2.94	18.1 B	12.2 M	0.93	1.16	16.8 M	27.4 M	32.3 M	62.7 M	68.2 M	54.9 M	-3.74	-2.49	-1.7	-12.3 B	-3.7 B	-1.6 B	253	264	23.5	91.6
30	1403/05/09	15,380	0.07	16.8 B	11.0 M	0.65	1.07	24.6 M	26.4 M	33.9 M	48.0 M	77.1 M	53.4 M	-1.95	-2.92	-1.57	-2.8 B	-5.4 B	-782.7 M	167	143	24.3	40.7
31	1403/05/08	15,230	-2.06	7.6 B	4.9 M	0.29	0.49	17.7 M	25.1 M	34.9 M	32.8 M	107.7 M	52.8 M	-1.86	-4.29	-1.52	-30.8 M	-11.0 B	-391.2 M	234	127	54.7	55.1
32	1403/05/06	15,700	-1.01	15.8 B	10.2 M	0.52	1.05	22.7 M	25.2 M	35.4 M	79.7 M	98.5 M	52.8 M	-3.52	-3.92	-1.49	-6.1 B	-10.7 B	-424.9 M	297	161	42.5	81.0
33	1403/05/03	15,700	0.96	20.8 B	13.1 M	0.74	1.39	45.3 M	29.1 M	36.1 M	132.0 M	84.3 M	49.9 M	-2.92	-2.89	-1.38	2.7 B	-5.8 B	-87.1 M	381	110	83.0	69.9
34	1403/04/31	15,870	-2.58	40.9 B	26.3 M	2.03	3.22	20.1 M	25.8 M	36.8 M	85.7 M	75.7 M	46.5 M	-4.27	-2.94	-1.26	-21.0 B	-7.0 B	36.6 M	594	384	29.1	80.3
35	1403/04/30	16,250	-5.96	48.3 B	29.6 M	3.86	4.3	19.1 M	27.4 M	39.1 M	228.5 M	62.8 M	40.5 M	-11.97	-2.3	-1.04	-30.4 B	-3.3 B	1.0 B	370	164	14.6	77.6
36	1403/04/27	17,330	0.06	9.9 B	5.7 M	0.75	0.84	19.6 M	29.5 M	41.0 M	21.6 M	29.4 M	28.5 M	-1.1	1.0	1.44	1.1 B	2.3 B	2.6 B	299	222	59.4	48.7
37	1403/04/24	17,220	3.05	39.0 B	22.5 M	3.48	3.88	36.5 M	30.5 M	42.3 M	33.1 M	30.8 M	29.0 M	1.1	-1.01	1.46	18.6 B	1.9 B	2.5 B	784	304	73.5	25.9
38	1403/04/23	16,600	-1.13	6.5 B	3.9 M	0.4	0.67	17.9 M	27.6 M	43.7 M	41.6 M	33.8 M	27.6 M	-2.32	-1.22	1.59	-3.0 B	-2.1 B	1.5 B	95	114	26.2	72.9
39	1403/04/20	16,740	-0.53	5.2 B	3.1 M	0.29	0.5	16.0 M	53.7 M	44.4 M	23.2 M	30.6 M	26.9 M	-1.45	1.75	1.65	-2.6 B	2.3 B	1.6 B	80	166	24.7	74.4
40	1403/04/19	16,830	-0.18	5.3 B	3.2 M	0.29	0.52	24.2 M	54.4 M	46.2 M	30.8 M	30.6 M	26.6 M	-1.27	1.78	1.73	-2.5 B	3.1 B	2.1 B	78	141	35.6	81.9
41	1403/04/18	16,650	-1.77	8.9 B	5.3 M	0.48	0.89	20.3 M	55.2 M	45.4 M	27.2 M	30.3 M	25.8 M	-1.34	1.83	1.76	-1.1 B	3.9 B	2.2 B	190	181	43.3	55.3
42	1403/04/17	17,090	4.85	28.6 B	16.9 M	1.98	3.25	39.7 M	64.8 M	45.9 M	41.9 M	32.0 M	26.1 M	-1.06	2.03	1.76	-1.2 B	4.1 B	2.1 B	292	304	40.5	44.5
43	1403/04/16	16,300	5.98	33.0 B	20.2 M	3.19	4.77	255.9 M	71.0 M	43.9 M	14.0 M	23.2 M	23.3 M	18.25	3.06	1.89	18.6 B	4.0 B	2.2 B	78	96	60.5	4.1
44	1403/04/13	15,580	1.7	12.8 B	8.3 M	1.59	2.1	30.5 M	41.5 M	35.0 M	17.1 M	27.7 M	23.4 M	1.78	1.5	1.5	1.7 B	2.0 B	1.2 B	107	92	25.4	12.3
45	1403/04/12	15,450	1.18	5.3 B	3.4 M	0.58	0.81	35.8 M	50.0 M	34.0 M	27.2 M	27.5 M	23.9 M	1.32	1.82	1.42	1.4 B	2.5 B	1.0 B	94	74	63.9	38.2
46	1403/04/11	15,360	0.59	10.2 B	6.7 M	1.39	1.62	48.3 M	52.6 M	35.7 M	36.9 M	27.2 M	23.3 M	1.31	1.94	1.53	58.4 M	3.2 B	1.5 B	70	90	33.2	32.6
47	1403/04/10	15,340	-0.52	6.0 B	4.0 M	0.93	0.96	17.1 M	48.2 M	34.4 M	22.6 M	24.2 M	23.3 M	-1.33	1.99	1.48	-1.7 B	3.0 B	1.4 B	96	149	27.4	56.4
48	1403/04/09	15,220	0.73	14.4 B	9.4 M	2.43	2.33	57.8 M	49.8 M	34.0 M	36.2 M	21.5 M	25.5 M	1.6	2.32	1.34	8.7 B	3.5 B	1.3 B	220	110	88.1	27.6
49	1403/04/06	15,310	2.0	4.2 B	2.8 M	0.74	0.69	156.2 M	59.2 M	30.3 M	7.2 M	21.5 M	28.3 M	21.73	2.76	1.07	3.8 B	2.8 B	362.1 M	27	53	100.0	9.0
50	1403/04/04	15,100	1.89	9.8 B	6.5 M	2.0	1.67	51.1 M	43.3 M	27.4 M	25.7 M	24.8 M	29.5 M	1.99	1.75	-1.08	5.1 B	1.8 B	119.0 M	149	99	77.8	26.0
51	1403/04/03	14,840	0.13	2.0 B	1.4 M	0.39	0.33	12.3 M	36.2 M	25.2 M	19.8 M	25.0 M	29.8 M	-1.61	1.45	-1.18	-703.9 M	849.0 M	-246.0 M	70	79	43.0	78.0
52	1403/04/02	14,820	0.14	1.8 B	1.2 M	0.31	0.29	21.7 M	35.0 M	23.8 M	10.2 M	26.0 M	31.0 M	2.13	1.35	-1.31	653.8 M	800.7 M	-297.2 M	78	102	93.3	57.3
53	1403/03/30	15,050	1.96	11.0 B	7.4 M	2.15	1.82	125.7 M	35.3 M	23.3 M	37.1 M	26.0 M	31.3 M	3.39	1.36	-1.34	5.2 B	684.3 M	-283.0 M	72	104	82.4	35.1
54	1403/03/29	14,810	-0.07	2.9 B	2.0 M	0.42	0.46	15.2 M	18.3 M	19.7 M	30.3 M	23.9 M	32.5 M	-2.0	-1.3	-1.65	-1.1 B	-716.3 M	-853.8 M	115	93	59.6	96.3
55	1403/03/27	14,680	-1.94	6.2 B	4.2 M	0.94	0.96	22.0 M	32.2 M	19.4 M	27.8 M	20.7 M	34.8 M	-1.26	1.55	-1.8	173.1 M	1.1 B	-1.2 B	85	61	30.3	27.5
56	1403/03/26	14,760	-1.99	4.0 B	2.7 M	0.59	0.59	14.3 M	30.3 M	19.1 M	25.3 M	18.9 M	35.6 M	-1.77	1.6	-1.87	-945.7 M	1.0 B	-1.4 B	102	95	36.7	60.5
57	1403/03/23	15,090	0.0	5.3 B	3.5 M	0.88	0.76	19.0 M	29.4 M	19.2 M	10.0 M	21.3 M	35.1 M	1.9	1.38	-1.83	72.2 M	554.2 M	-1.4 B	57	101	20.3	19.0
58	1403/03/22	15,100	0.13	7.3 B	4.8 M	1.44	1.04	25.8 M	25.0 M	18.8 M	27.5 M	22.5 M	35.6 M	-1.07	1.11	-1.89	-1.8 B	657.9 M	-1.6 B	58	120	20.6	45.4
59	1403/03/21	15,090	1.96	13.1 B	8.7 M	4.04	1.98	53.7 M	24.2 M	18.3 M	14.7 M	20.0 M	35.6 M	3.66	1.21	-1.95	8.1 B	880.5 M	-1.5 B	177	98	72.7	11.0
60	1403/03/20	14,870	0.2	3.8 B	2.6 M	0.76	0.59	17.1 M	11.4 M	15.8 M	16.6 M	22.7 M	36.8 M	1.03	-1.99	-2.33	-151.7 M	-1.2 B	-2.1 B	120	133	53.7	57.7
61	1403/03/19	14,650	-1.94	4.7 B	3.2 M	0.88	0.71	9.3 M	24.2 M	15.7 M	34.3 M	22.5 M	37.4 M	-3.69	1.07	-2.39	-3.4 B	794.2 M	-2.2 B	102	127	20.3	93.0
62	1403/03/16	14,680	-1.94	1.4 B	955.9 K	0.22	0.2	8.5 M	25.8 M	15.8 M	12.7 M	22.0 M	38.4 M	-1.5	1.17	-2.43	590.7 M	1.3 B	-2.2 B	155	57	93.4	51.4
63	1403/03/13	14,970	0.0	1.9 B	1.3 M	0.23	0.24	15.6 M	27.7 M	16.3 M	15.5 M	32.6 M	38.9 M	1.0	-1.17	-2.4	-693.6 M	270.1 M	-2.4 B	45	90	37.3	74.3
64	1403/03/12	14,990	0.07	4.1 B	2.7 M	0.51	0.49	9.3 M	25.7 M	16.0 M	27.3 M	46.7 M	39.3 M	-2.94	-1.82	-2.45	-2.4 B	-1.5 B	-2.5 B	98	123	22.3	82.2
65	1403/03/09	14,980	1.97	13.4 B	9.0 M	2.02	1.69	51.9 M	24.8 M	15.9 M	11.8 M	53.4 M	39.6 M	4.4	-2.15	-2.49	9.9 B	-1.2 B	-2.5 B	210	82	81.1	7.2
66	1403/03/08	14,770	1.1	6.1 B	4.1 M	0.84	0.77	19.1 M	13.0 M	12.5 M	37.1 M	54.6 M	39.8 M	-1.94	-4.2	-3.19	-1.1 B	-3.7 B	-3.1 B	111	87	34.9	53.0
67	1403/03/07	14,500	-1.83	6.4 B	4.4 M	1.01	0.83	11.5 M	10.9 M	12.3 M	87.2 M	55.9 M	39.3 M	-7.58	-5.14	-3.19	-4.3 B	-3.8 B	-3.1 B	108	64	19.4	87.4
68	1403/03/06	14,700	-1.93	10.3 B	7.0 M	1.71	1.36	5.3 M	11.8 M	12.6 M	71.6 M	44.1 M	38.0 M	-13.49	-3.73	-3.02	-9.7 B	-2.7 B	-3.0 B	80	141	4.1	98.0
69	1403/03/05	14,760	-1.99	3.3 B	2.2 M	0.43	0.42	10.6 M	12.3 M	12.8 M	55.8 M	38.7 M	35.9 M	-5.25	-3.15	-2.81	-1.0 B	-2.1 B	-2.6 B	145	46	46.3	77.1
70	1403/03/01	15,120	0.07	6.6 B	4.4 M	0.84	0.78	17.3 M	11.9 M	12.9 M	31.2 M	43.3 M	36.3 M	-1.81	-3.63	-2.82	-2.2 B	-3.5 B	-2.8 B	104	129	27.1	60.9
71	1403/02/30	14,830	-5.0	9.9 B	6.6 M	1.26	1.17	10.0 M	12.4 M	13.5 M	45.4 M	45.8 M	37.9 M	-4.55	-3.69	-2.8	-1.7 B	-3.7 B	-2.9 B	277	99	28.0	45.5
72	1403/02/29	15,560	-0.19	2.6 B	1.6 M	0.28	0.27	16.0 M	14.4 M	15.9 M	14.7 M	40.5 M	37.2 M	1.08	-2.83	-2.34	937.8 M	-3.8 B	-2.7 B	150	99	93.2	56.7
73	1403/02/26	15,820	1.41	8.6 B	5.5 M	0.98	0.95	10.7 M	13.5 M	16.4 M	51.7 M	41.0 M	40.2 M	-4.85	-3.04	-2.45	-6.2 B	-4.4 B	-3.0 B	120	145	14.9	87.0
74	1403/02/25	15,540	-0.45	12.7 B	8.1 M	1.7	1.46	6.9 M	13.4 M	16.5 M	64.0 M	36.7 M	39.8 M	-9.22	-2.73	-2.41	-8.5 B	-3.2 B	-2.7 B	96	143	5.2	72.0
75	1403/02/24	15,400	-2.28	6.9 B	4.5 M	0.96	0.83	16.8 M	14.6 M	17.3 M	43.6 M	31.5 M	38.2 M	-2.59	-2.15	-2.2	-3.2 B	-2.3 B	-2.3 B	197	150	47.9	94.6
76	1403/02/23	15,620	-1.14	9.8 B	6.2 M	1.43	1.15	17.2 M	13.8 M	17.2 M	24.4 M	27.6 M	37.8 M	-1.42	-2.0	-2.2	-1.9 B	-2.1 B	-2.2 B	144	179	25.5	44.8
77	1403/02/22	15,700	-0.95	8.1 B	5.1 M	1.08	0.95	11.0 M	12.6 M	17.1 M	24.5 M	33.6 M	38.2 M	-2.23	-2.67	-2.24	-2.3 B	-2.7 B	-2.5 B	101	139	13.8	42.3
78	1403/02/19	15,680	-1.75	6.9 B	4.4 M	0.8	0.77	10.8 M	13.3 M	17.5 M	22.9 M	36.5 M	39.4 M	-2.13	-2.75	-2.25	-340.9 M	-2.6 B	-2.5 B	128	75	20.0	25.0
79	1403/02/18	15,920	-0.38	6.1 B	3.9 M	0.55	0.68	15.3 M	13.3 M	18.5 M	40.5 M	36.4 M	39.6 M	-2.65	-2.73	-2.15	-3.7 B	-3.0 B	-2.5 B	67	116	16.7	76.4
80	1403/02/17	15,900	-0.81	5.8 B	3.6 M	0.53	0.6	14.5 M	12.0 M	18.7 M	26.6 M	35.2 M	38.8 M	-1.84	-2.94	-2.08	-2.2 B	-3.0 B	-2.5 B	97	134	24.2	61.5
81	1403/02/16	15,940	-0.62	7.4 B	4.6 M	0.68	0.76	12.9 M	10.9 M	19.1 M	53.0 M	34.9 M	38.2 M	-4.12	-3.22	-2.0	-4.8 B	-2.8 B	-2.7 B	93	114	16.1	81.3
82	1403/02/12	16,060	0.0	11.5 B	7.2 M	1.13	1.12	14.6 M	11.5 M	19.3 M	36.3 M	30.2 M	37.1 M	-2.49	-2.63	-1.92	-2.1 B	-2.2 B	-2.6 B	76	89	9.7	28.1
83	1403/02/11	15,980	-1.11	12.6 B	7.8 M	1.43	1.26	10.3 M	12.2 M	18.8 M	27.1 M	30.7 M	40.0 M	-2.65	-2.52	-2.13	-2.1 B	-2.2 B	-3.3 B	98	114	8.0	24.6
84	1403/02/10	16,090	-0.98	19.0 B	11.8 M	2.76	2.01	9.3 M	12.3 M	18.8 M	34.8 M	32.2 M	40.8 M	-3.75	-2.62	-2.17	-3.9 B	-2.3 B	-3.3 B	131	148	6.4	27.1
85	1403/02/09	15,990	-2.14	4.5 B	2.8 M	0.49	0.48	9.5 M	12.9 M	19.4 M	23.6 M	35.4 M	40.4 M	-2.47	-2.74	-2.08	-1.2 B	-2.2 B	-3.2 B	153	112	32.5	58.9
86	1403/02/08	16,290	-0.12	7.9 B	4.9 M	0.81	0.84	14.7 M	16.1 M	19.8 M	29.5 M	43.0 M	40.3 M	-2.0	-2.67	-2.04	-1.8 B	-2.9 B	-3.1 B	149	137	27.5	50.8
87	1403/02/05	16,300	-0.06	7.3 B	4.5 M	0.64	0.77	16.8 M	21.6 M	19.9 M	37.4 M	42.4 M	39.4 M	-2.23	-1.96	-1.98	-2.0 B	-2.2 B	-2.9 B	128	111	29.4	56.9
88	1403/02/04	16,200	-1.04	5.5 B	3.4 M	0.51	0.58	11.7 M	21.8 M	20.8 M	35.8 M	49.7 M	38.1 M	-3.07	-2.28	-1.83	-2.4 B	-2.6 B	-2.6 B	147	114	31.0	73.9
89	1403/02/03	16,310	-1.15	9.5 B	5.8 M	0.93	1.01	12.7 M	22.4 M	21.5 M	50.4 M	52.7 M	37.4 M	-3.98	-2.35	-1.74	-3.6 B	-2.3 B	-2.4 B	224	127	29.9	67.5
90	1403/02/02	16,340	-0.43	16.4 B	10.0 M	2.34	1.77	22.9 M	24.9 M	21.8 M	56.3 M	49.2 M	36.5 M	-2.46	-1.97	-1.67	-4.6 B	-1.8 B	-2.1 B	229	175	31.9	60.0
91	1403/02/01	16,580	3.75	10.5 B	6.4 M	1.45	1.16	40.5 M	24.5 M	21.7 M	32.3 M	46.4 M	34.9 M	1.25	-1.89	-1.6	1.4 B	-838.0 M	-1.9 B	202	211	77.7	64.8
92	1403/01/29	15,980	-0.99	15.1 B	9.5 M	2.83	1.77	20.5 M	18.7 M	20.8 M	80.5 M	44.8 M	34.2 M	-3.93	-2.4	-1.65	-3.8 B	-2.7 B	-1.9 B	329	131	44.5	69.7
93	1403/01/28	16,020	-0.99	2.7 B	1.7 M	0.34	0.3	11.2 M	18.4 M	21.0 M	64.2 M	38.1 M	31.9 M	-5.71	-2.06	-1.52	-907.0 M	-2.7 B	-1.7 B	85	29	35.2	68.5
94	1403/01/27	16,190	0.31	6.0 B	3.7 M	0.71	0.63	24.8 M	21.8 M	20.9 M	35.5 M	36.4 M	31.1 M	-1.44	-1.67	-1.49	-828.6 M	-2.6 B	-1.7 B	199	162	82.4	96.3
95	1403/01/26	15,980	-0.99	115.8 M	72.5 K	0.01	0.01	3.1 M	20.9 M	20.6 M	14.5 M	34.6 M	31.0 M	-4.62	-1.66	-1.5	0.0	-2.8 B	-1.8 B	37	8	100.0	100.0
96	1403/01/25	15,650	-4.98	11.4 B	7.1 M	0.99	1.14	15.7 M	22.6 M	20.6 M	34.0 M	33.2 M	30.4 M	-2.17	-1.47	-1.47	-8.0 B	-4.1 B	-1.8 B	198	325	27.1	96.6
97	1403/01/21	16,450	0.0	6.9 B	4.2 M	0.47	0.58	23.1 M	23.7 M	22.7 M	46.9 M	32.3 M	29.3 M	-2.03	-1.36	-1.29	-3.8 B	-3.1 B	-1.0 B	101	131	33.7	88.8
98	1403/01/20	16,500	0.36	16.3 B	9.9 M	1.27	1.38	28.6 M	20.0 M	26.0 M	34.7 M	39.8 M	28.8 M	-1.21	-1.99	-1.11	-177.5 M	-5.7 B	-271.5 M	171	146	30.1	31.2
99	1403/01/19	16,370	-0.49	7.5 B	4.6 M	0.59	0.59	22.2 M	17.3 M	25.5 M	26.9 M	41.4 M	29.4 M	-1.21	-2.39	-1.15	-2.2 B	-6.3 B	-468.3 M	103	167	30.4	59.8
100	1403/01/18	16,340	-1.51	18.0 B	10.9 M	1.83	1.32	24.5 M	17.9 M	25.4 M	29.8 M	41.4 M	29.1 M	-1.22	-2.32	-1.15	-6.6 B	-5.9 B	-81.1 M	169	360	23.0	59.5
101	1403/01/15	16,740	0.78	10.3 B	6.2 M	1.12	0.74	18.9 M	16.7 M	28.9 M	29.7 M	43.6 M	28.9 M	-1.57	-2.61	-1.0	-2.8 B	-4.6 B	1.4 B	157	193	28.9	55.7
102	1403/01/14	16,770	-0.12	21.9 B	13.2 M	3.31	1.65	9.8 M	16.8 M	29.2 M	71.5 M	40.9 M	28.6 M	-7.27	-2.43	1.02	-16.8 B	-3.7 B	1.7 B	223	265	10.0	86.5
103	1403/01/11	16,960	0.71	6.8 B	4.1 M	1.03	0.51	15.8 M	21.6 M	29.2 M	48.3 M	26.0 M	25.5 M	-3.06	-1.2	1.14	-3.0 B	509.9 M	2.5 B	206	130	47.7	92.1
104	1403/01/08	16,800	0.66	7.3 B	4.3 M	1.15	0.54	22.7 M	23.7 M	29.0 M	27.0 M	21.7 M	24.6 M	-1.19	1.09	1.18	-181.3 M	1.7 B	2.6 B	194	170	60.3	62.8
105	1403/01/07	16,780	0.66	3.5 B	2.1 M	0.43	0.26	18.0 M	22.8 M	28.3 M	25.2 M	20.5 M	24.4 M	-1.4	1.11	1.16	-60.2 M	2.0 B	2.6 B	183	133	94.2	95.9
106	1403/01/06	16,860	2.8	7.0 B	4.1 M	0.84	0.51	18.3 M	23.3 M	28.0 M	19.2 M	20.4 M	24.2 M	-1.05	1.14	1.16	1.4 B	1.9 B	2.5 B	298	213	78.1	58.6
107	1403/01/05	16,690	4.97	8.8 B	5.3 M	1.05	0.66	30.9 M	24.7 M	27.9 M	19.2 M	19.7 M	24.4 M	1.61	1.26	1.15	4.5 B	2.0 B	2.4 B	283	223	99.0	48.5
108	1402/12/28	16,230	2.66	6.4 B	4.0 M	0.7	0.49	27.5 M	23.1 M	26.9 M	20.0 M	20.9 M	24.7 M	1.37	1.1	1.09	2.7 B	1.1 B	2.1 B	209	150	90.1	47.1
109	1402/12/27	15,850	0.13	5.1 B	3.2 M	0.49	0.39	17.8 M	19.9 M	26.0 M	20.7 M	21.3 M	24.6 M	-1.16	-1.07	1.06	1.6 B	340.4 M	2.0 B	206	98	71.6	39.6
110	1402/12/26	15,920	-0.38	12.2 B	7.7 M	1.17	0.94	20.7 M	20.5 M	25.8 M	23.7 M	24.1 M	25.7 M	-1.14	-1.17	1.0	-620.0 M	-642.9 M	1.7 B	154	161	26.2	31.3
111	1402/12/23	15,780	-1.93	7.1 B	4.5 M	0.62	0.54	22.8 M	19.8 M	25.7 M	14.4 M	22.8 M	25.8 M	1.58	-1.15	-1.0	1.8 B	-412.2 M	1.7 B	166	135	53.0	27.3
112	1402/12/22	16,050	-0.31	9.7 B	6.0 M	0.54	0.74	27.5 M	26.4 M	25.5 M	24.6 M	23.4 M	26.9 M	1.12	1.13	-1.06	-249.2 M	674.0 M	1.4 B	133	159	37.8	40.4
113	1402/12/21	16,080	-0.5	11.4 B	7.1 M	0.63	0.86	14.2 M	36.0 M	24.9 M	21.6 M	25.2 M	26.8 M	-1.53	1.43	-1.07	-899.7 M	3.0 B	1.4 B	208	178	25.9	33.8
114	1402/12/20	16,150	-1.28	12.8 B	7.9 M	0.62	0.99	20.5 M	35.8 M	25.1 M	31.8 M	29.0 M	26.7 M	-1.55	1.23	-1.06	-3.3 B	2.4 B	1.5 B	183	221	29.3	54.8
115	1402/12/19	16,290	-0.73	11.8 B	7.2 M	0.45	0.89	17.5 M	33.2 M	24.7 M	17.7 M	27.4 M	26.0 M	-1.01	1.21	-1.05	533.8 M	4.2 B	1.6 B	211	179	31.4	26.9
116	1402/12/16	16,350	-0.43	13.5 B	8.2 M	0.52	0.93	45.2 M	41.1 M	24.4 M	20.8 M	28.5 M	26.2 M	2.17	1.44	-1.07	7.3 B	8.6 B	1.8 B	287	274	95.9	42.2
117	1402/12/15	16,370	4.47	41.7 B	25.4 M	2.16	2.79	58.5 M	39.5 M	25.0 M	30.1 M	29.2 M	26.6 M	1.95	1.35	-1.06	11.6 B	7.9 B	2.4 B	383	361	53.8	26.0
118	1402/12/14	15,670	-0.06	11.6 B	7.4 M	0.67	0.73	20.6 M	32.0 M	22.7 M	42.3 M	28.0 M	28.4 M	-2.06	1.14	-1.25	-4.1 B	5.3 B	2.3 B	308	247	54.5	89.9
119	1402/12/13	15,760	5.0	25.1 B	16.0 M	1.89	1.68	23.9 M	31.6 M	22.7 M	24.5 M	24.0 M	31.9 M	-1.03	1.32	-1.41	5.5 B	5.9 B	2.2 B	645	403	61.5	39.4
120	1402/12/12	15,380	4.98	33.5 B	22.3 M	4.58	2.53	59.5 M	31.3 M	22.4 M	27.5 M	23.2 M	33.1 M	2.16	1.35	-1.48	22.7 B	4.7 B	1.9 B	519	298	92.1	24.5
121	1402/12/09	14,680	0.2	12.1 B	8.3 M	2.04	0.91	30.4 M	13.5 M	20.0 M	18.0 M	20.5 M	34.0 M	1.69	-1.52	-1.7	3.9 B	51.0 M	981.9 M	192	109	48.0	16.1
122	1402/12/08	14,790	0.34	6.8 B	4.7 M	1.03	0.49	9.1 M	9.3 M	19.6 M	21.8 M	21.2 M	37.5 M	-2.39	-2.29	-1.92	-1.2 B	-1.0 B	348.9 M	229	153	30.5	48.7
123	1402/12/07	14,640	-1.41	6.0 B	4.1 M	0.92	0.36	10.2 M	9.9 M	19.7 M	22.2 M	22.0 M	39.6 M	-2.18	-2.22	-2.01	-1.6 B	-905.6 M	63.4 M	191	159	32.2	58.4
124	1402/12/05	14,700	-1.14	4.2 B	2.9 M	0.53	0.21	9.2 M	9.8 M	21.2 M	20.8 M	20.5 M	41.5 M	-2.26	-2.09	-1.95	-374.3 M	-478.9 M	605.9 M	242	125	52.5	61.3
125	1402/12/02	14,900	0.0	6.5 B	4.4 M	0.82	0.32	10.4 M	11.5 M	23.0 M	18.9 M	27.3 M	45.5 M	-1.81	-2.38	-1.98	-418.6 M	-1.2 B	408.5 M	188	126	30.0	36.4
126	1402/12/01	14,900	-0.07	6.2 B	4.2 M	0.73	0.3	7.2 M	12.8 M	23.7 M	22.0 M	28.5 M	45.1 M	-3.06	-2.23	-1.9	-1.5 B	-1.2 B	610.5 M	164	120	18.9	42.3
127	1402/11/30	14,930	0.13	10.6 B	7.1 M	1.34	0.52	11.7 M	14.2 M	24.3 M	25.3 M	32.5 M	45.3 M	-2.17	-2.28	-1.86	-694.1 M	-1.8 B	636.2 M	268	151	29.6	36.1
128	1402/11/29	14,910	0.0	5.7 B	3.8 M	0.64	0.27	9.6 M	14.4 M	24.6 M	14.4 M	31.1 M	45.3 M	-1.5	-2.16	-1.84	550.3 M	-2.1 B	553.8 M	245	125	41.6	31.9
129	1402/11/28	14,800	-2.63	11.5 B	7.7 M	1.43	0.56	16.2 M	16.7 M	25.0 M	47.9 M	31.2 M	46.3 M	-2.96	-1.87	-1.85	-3.9 B	-1.8 B	349.6 M	282	177	39.6	73.5
130	1402/11/25	15,080	-1.31	6.3 B	4.2 M	0.68	0.3	18.5 M	16.0 M	25.2 M	26.0 M	25.3 M	44.8 M	-1.4	-1.59	-1.78	-690.9 M	-1.3 B	488.6 M	179	154	52.7	63.7
131	1402/11/24	15,180	-1.11	9.3 B	6.1 M	0.64	0.44	16.8 M	16.3 M	25.2 M	41.6 M	24.6 M	44.6 M	-2.48	-1.51	-1.77	-4.2 B	-352.6 M	502.3 M	189	176	34.0	78.4
132	1402/11/23	15,280	-0.84	7.1 B	4.7 M	0.31	0.33	11.7 M	24.4 M	25.4 M	21.6 M	22.2 M	44.0 M	-1.84	1.09	-1.73	-2.1 B	4.6 B	688.1 M	200	206	32.9	62.5
133	1402/11/21	15,410	0.85	10.9 B	7.1 M	0.37	0.51	19.5 M	24.6 M	25.7 M	20.1 M	30.6 M	44.9 M	-1.03	-1.25	-1.75	1.8 B	6.7 B	763.3 M	284	186	50.8	34.4
134	1402/11/18	15,340	0.52	7.6 B	4.9 M	0.26	0.36	12.9 M	24.3 M	25.7 M	19.8 M	47.3 M	45.2 M	-1.54	-1.95	-1.76	-1.2 B	5.1 B	617.1 M	243	221	41.3	57.8
135	1402/11/17	15,230	0.33	11.8 B	7.7 M	0.41	0.56	17.9 M	24.8 M	26.0 M	21.6 M	53.9 M	46.1 M	-1.21	-2.18	-1.77	4.0 B	5.4 B	549.1 M	438	179	66.6	32.9
136	1402/11/16	15,300	1.59	36.0 B	23.7 M	1.4	1.84	36.9 M	26.6 M	26.6 M	26.4 M	58.9 M	46.2 M	1.4	-2.21	-1.74	20.6 B	5.5 B	281.8 M	763	285	78.0	20.8
137	1402/11/15	14,910	-4.73	46.0 B	30.5 M	2.2	2.64	22.6 M	22.4 M	24.8 M	52.9 M	78.2 M	47.6 M	-2.34	-3.49	-1.91	8.2 B	-410.2 M	-927.6 M	1,110	320	54.6	36.8
138	1402/11/14	15,540	-5.07	45.5 B	29.1 M	1.84	2.84	20.9 M	20.8 M	25.0 M	187.7 M	84.2 M	45.3 M	-8.98	-4.04	-1.81	-5.9 B	-3.4 B	-1.4 B	668	106	30.7	43.8
139	1402/11/07	16,330	-0.37	4.6 B	2.8 M	0.11	0.27	17.3 M	25.7 M	25.1 M	50.1 M	62.9 M	39.2 M	-2.9	-2.44	-1.56	128.9 M	-395.8 M	-1.1 B	170	56	63.9	61.1
140	1402/11/04	16,460	0.3	14.1 B	8.6 M	0.34	0.8	33.7 M	30.8 M	28.1 M	43.0 M	69.8 M	37.8 M	-1.27	-2.27	-1.35	4.4 B	-1.3 B	-569.9 M	286	123	68.4	37.5
141	1402/11/03	16,370	-3.31	22.5 B	13.7 M	0.6	1.29	18.4 M	31.3 M	27.1 M	92.1 M	64.7 M	36.3 M	-5.01	-2.07	-1.34	-8.8 B	-1.4 B	-927.7 M	389	173	31.7	70.7
142	1402/11/02	17,000	-1.05	25.8 B	15.3 M	0.74	1.45	14.8 M	35.2 M	27.8 M	58.5 M	54.7 M	33.4 M	-3.96	-1.56	-1.2	-7.0 B	134.3 M	-777.5 M	361	210	20.7	47.6
143	1402/11/01	16,940	-4.94	66.1 B	38.5 M	2.57	4.2	35.8 M	38.9 M	28.7 M	58.0 M	48.9 M	31.4 M	-1.62	-1.26	-1.1	9.3 B	1.1 B	-497.0 M	593	206	32.1	18.1
144	1402/10/30	17,660	-4.95	96.2 B	54.0 M	10.81	7.73	48.9 M	35.9 M	26.2 M	86.0 M	46.0 M	29.4 M	-1.76	-1.28	-1.12	-4.3 B	-1.5 B	-1.1 B	374	263	19.0	23.5
145	1402/10/27	18,530	-0.43	6.8 B	3.6 M	0.66	0.48	44.5 M	25.4 M	22.5 M	15.1 M	26.9 M	24.3 M	2.94	-1.06	-1.08	3.6 B	-866.1 M	-884.8 M	134	155	88.3	34.7
146	1402/10/26	18,580	-0.32	6.7 B	3.6 M	0.55	0.46	41.3 M	20.3 M	21.1 M	31.0 M	28.1 M	25.0 M	1.34	-1.38	-1.18	-942.9 M	-1.7 B	-1.2 B	91	152	55.7	69.7
147	1402/10/25	18,550	-0.59	5.8 B	3.1 M	0.47	0.36	12.0 M	18.7 M	20.0 M	24.3 M	27.1 M	24.8 M	-2.03	-1.45	-1.24	-2.3 B	-1.6 B	-1.3 B	109	150	22.4	62.6
148	1402/10/24	18,740	0.32	19.5 B	10.4 M	1.84	1.26	20.2 M	19.2 M	22.4 M	44.9 M	27.9 M	24.2 M	-2.23	-1.46	-1.08	-3.5 B	-1.2 B	-1.2 B	250	191	25.9	44.0
149	1402/10/23	18,610	-0.11	7.7 B	4.1 M	0.7	0.49	14.9 M	18.0 M	22.2 M	16.5 M	21.6 M	22.8 M	-1.11	-1.2	-1.03	-1.1 B	-745.5 M	-1.1 B	119	176	22.9	37.5
150	1402/10/20	18,610	0.0	11.8 B	6.3 M	1.08	0.76	18.4 M	17.5 M	22.5 M	21.6 M	23.7 M	23.3 M	-1.17	-1.35	-1.04	-416.4 M	-1.0 B	-1.1 B	160	156	25.0	28.5
151	1402/10/19	18,550	-0.48	16.6 B	8.9 M	1.8	1.11	25.8 M	17.5 M	22.4 M	25.4 M	23.0 M	24.5 M	1.02	-1.31	-1.1	-434.1 M	-1.2 B	-1.4 B	117	136	18.2	20.8
152	1402/10/18	18,590	-0.38	6.8 B	3.7 M	0.73	0.46	16.2 M	14.6 M	21.9 M	28.9 M	25.4 M	24.5 M	-1.79	-1.74	-1.12	-607.6 M	-1.9 B	-1.5 B	134	96	31.7	40.6
153	1402/10/17	18,620	-0.16	9.7 B	5.2 M	1.15	0.64	14.5 M	12.5 M	21.8 M	19.1 M	22.5 M	24.2 M	-1.32	-1.8	-1.11	-1.1 B	-2.0 B	-1.6 B	102	137	15.2	26.9
154	1402/10/16	18,640	-0.16	10.2 B	5.5 M	1.0	0.66	10.3 M	12.4 M	21.9 M	25.4 M	22.0 M	25.1 M	-2.48	-1.78	-1.14	-2.6 B	-1.7 B	-1.8 B	86	137	8.7	34.2
155	1402/10/13	18,750	0.48	11.5 B	6.2 M	0.97	0.73	19.7 M	32.4 M	23.7 M	18.1 M	20.7 M	26.0 M	1.09	1.56	-1.1	-1.4 B	912.4 M	-1.7 B	61	143	10.5	22.5
156	1402/10/12	18,660	-0.27	8.0 B	4.3 M	0.53	0.43	13.3 M	30.1 M	23.9 M	37.0 M	20.7 M	27.4 M	-2.78	1.45	-1.14	-3.6 B	632.0 M	-1.6 B	104	134	17.4	62.2
157	1402/10/11	18,770	0.05	7.1 B	3.8 M	0.39	0.38	7.8 M	30.8 M	30.4 M	14.8 M	21.8 M	28.3 M	-1.9	1.41	1.07	-1.5 B	190.2 M	-807.2 M	114	159	12.4	32.9
158	1402/10/10	18,660	-0.53	5.5 B	3.0 M	0.26	0.29	13.3 M	30.9 M	32.0 M	15.6 M	23.5 M	28.7 M	-1.18	1.31	1.12	373.1 M	214.6 M	-541.0 M	173	123	41.4	34.6
159	1402/10/09	19,000	1.71	19.1 B	10.2 M	0.88	1.05	83.9 M	30.5 M	32.4 M	19.5 M	25.0 M	28.4 M	4.31	1.22	1.14	10.6 B	-361.1 M	-481.8 M	172	196	75.5	20.0
160	1402/10/06	18,700	-0.05	19.9 B	10.6 M	0.84	1.12	13.1 M	15.5 M	29.9 M	19.0 M	25.1 M	28.5 M	-1.45	-1.61	1.05	-2.8 B	-2.5 B	-927.1 M	121	230	8.0	22.0
161	1402/10/05	18,560	-1.49	24.1 B	12.9 M	1.05	1.42	17.9 M	16.6 M	30.0 M	35.7 M	27.6 M	29.3 M	-1.99	-1.66	1.02	-5.8 B	-2.4 B	-1.0 B	103	214	7.7	31.6
162	1402/10/04	18,620	-2.05	22.4 B	11.9 M	0.91	1.36	15.8 M	15.8 M	30.2 M	24.8 M	25.4 M	28.8 M	-1.56	-1.61	1.05	-1.3 B	-1.9 B	-754.4 M	172	164	12.2	18.2
163	1402/10/03	19,150	-1.03	22.8 B	12.0 M	1.04	1.43	13.4 M	23.1 M	30.4 M	26.3 M	23.5 M	28.9 M	-1.97	-1.02	1.05	-2.5 B	-1.6 B	-835.4 M	191	192	11.2	22.2
164	1402/10/02	19,360	-0.26	19.8 B	10.2 M	0.96	1.24	18.0 M	23.8 M	30.6 M	19.1 M	22.1 M	28.7 M	-1.06	1.08	1.07	-307.1 M	-1.4 B	-796.1 M	168	175	15.3	16.9
165	1402/09/29	19,200	-1.89	32.0 B	16.5 M	1.96	2.14	18.6 M	24.7 M	30.4 M	30.1 M	23.2 M	29.4 M	-1.62	1.06	1.03	-1.9 B	-1.8 B	-885.7 M	198	185	11.5	17.4
166	1402/09/28	19,450	-0.61	21.0 B	10.7 M	1.52	1.47	13.3 M	24.9 M	30.7 M	26.0 M	25.6 M	29.3 M	-1.95	-1.03	1.05	-3.5 B	-2.5 B	-897.4 M	184	230	11.7	28.5
167	1402/09/27	19,660	4.97	31.2 B	15.9 M	3.61	2.37	43.4 M	26.1 M	31.2 M	20.6 M	25.5 M	29.3 M	2.1	1.02	1.06	207.2 M	-2.5 B	-837.2 M	268	553	37.3	36.6
168	1402/09/25	18,720	0.27	8.1 B	4.3 M	0.88	0.65	14.2 M	15.9 M	29.5 M	16.8 M	27.4 M	31.3 M	-1.19	-1.73	-1.06	-1.5 B	-2.8 B	-1.1 B	133	202	23.5	42.2
169	1402/09/22	18,760	0.11	10.7 B	5.7 M	1.07	0.89	21.4 M	17.3 M	29.3 M	28.7 M	32.1 M	31.9 M	-1.34	-1.86	-1.09	-2.1 B	-3.6 B	-1.1 B	95	143	19.0	38.3
170	1402/09/21	18,720	-0.16	10.2 B	5.5 M	0.88	0.86	15.7 M	23.5 M	29.2 M	53.6 M	33.8 M	31.5 M	-3.41	-1.44	-1.08	-5.8 B	-3.4 B	-1.0 B	117	142	18.0	74.4
171	1402/09/20	18,760	0.43	7.3 B	3.9 M	0.32	0.62	13.2 M	24.8 M	29.4 M	25.3 M	33.7 M	30.7 M	-1.92	-1.36	-1.05	-3.4 B	-2.3 B	-853.1 M	108	189	19.4	65.4
172	1402/09/19	18,600	-0.59	5.0 B	2.7 M	0.2	0.43	15.8 M	41.8 M	29.5 M	19.9 M	36.7 M	30.9 M	-1.25	1.14	-1.05	-1.3 B	999.8 M	-831.2 M	155	188	49.1	74.7
173	1402/09/18	18,620	-0.11	12.3 B	6.5 M	0.53	1.06	19.6 M	45.6 M	29.5 M	36.0 M	37.2 M	31.8 M	-1.84	1.22	-1.08	-5.4 B	2.0 B	-935.6 M	190	252	30.4	74.1
174	1402/09/15	18,730	1.35	15.1 B	8.1 M	0.71	1.35	39.5 M	46.0 M	29.6 M	36.5 M	34.3 M	31.4 M	1.08	1.34	-1.06	-1.3 B	3.4 B	-770.9 M	248	305	64.8	73.7
175	1402/09/14	18,380	0.11	18.4 B	10.0 M	0.93	1.76	24.9 M	44.9 M	28.2 M	44.3 M	32.0 M	30.6 M	-1.78	1.4	-1.09	-237.0 M	4.0 B	-724.7 M	454	260	61.4	62.6
176	1402/09/13	18,380	4.97	60.9 B	33.2 M	6.93	7.69	88.5 M	51.3 M	28.2 M	39.7 M	30.1 M	28.6 M	2.23	1.7	-1.02	13.2 B	3.1 B	-748.4 M	354	456	51.4	29.7
177	1402/09/12	17,900	4.07	13.5 B	7.7 M	1.79	1.9	48.7 M	30.0 M	19.3 M	26.9 M	23.7 M	27.3 M	1.81	1.27	-1.41	3.9 B	401.5 M	-1.5 B	211	238	76.3	47.6
178	1402/09/11	17,440	2.47	4.8 B	2.7 M	0.57	0.65	21.7 M	20.6 M	16.6 M	12.6 M	23.3 M	26.6 M	1.72	-1.13	-1.6	1.6 B	-963.2 M	-1.7 B	179	184	81.3	48.6
179	1402/09/08	17,150	1.3	6.4 B	3.7 M	0.67	0.88	27.1 M	17.5 M	16.8 M	18.9 M	25.4 M	29.1 M	1.43	-1.46	-1.73	1.7 B	-1.6 B	-1.9 B	165	146	69.7	43.0
180	1402/09/07	17,000	1.01	10.6 B	6.3 M	1.15	1.47	14.4 M	13.5 M	16.2 M	38.1 M	29.4 M	30.7 M	-2.64	-2.18	-1.89	-4.8 B	-2.4 B	-2.3 B	90	161	12.2	57.6
181	1402/09/06	16,820	0.0	5.8 B	3.5 M	0.66	0.81	23.2 M	14.1 M	16.5 M	20.4 M	26.9 M	31.5 M	1.14	-1.9	-1.92	-290.6 M	-1.8 B	-2.3 B	87	113	34.5	39.4
182	1402/09/05	16,790	-0.06	8.9 B	5.3 M	1.05	1.25	9.8 M	12.1 M	16.5 M	27.6 M	27.5 M	32.7 M	-2.81	-2.27	-1.99	-3.0 B	-2.2 B	-2.4 B	86	138	9.5	42.6
183	1402/09/04	16,820	-0.24	8.5 B	5.0 M	1.1	1.12	7.0 M	13.3 M	16.4 M	19.1 M	31.6 M	33.4 M	-2.72	-2.37	-2.04	-1.7 B	-2.5 B	-2.4 B	111	131	9.2	29.5
184	1402/09/01	16,790	-0.65	13.2 B	7.9 M	2.35	1.83	14.1 M	13.4 M	17.4 M	40.1 M	33.5 M	36.5 M	-2.85	-2.5	-2.1	-2.1 B	-2.5 B	-2.8 B	170	112	18.1	33.9
185	1402/08/30	16,860	-0.06	9.3 B	5.5 M	1.88	1.31	17.9 M	12.9 M	17.4 M	28.2 M	28.9 M	36.2 M	-1.57	-2.24	-2.08	-2.1 B	-2.2 B	-2.9 B	101	140	19.4	42.3
186	1402/08/29	16,730	-1.01	4.0 B	2.4 M	0.76	0.57	10.0 M	12.9 M	17.3 M	24.1 M	30.1 M	37.0 M	-2.41	-2.34	-2.13	-2.3 B	-2.4 B	-2.9 B	71	126	17.6	75.4
187	1402/08/28	16,880	-0.71	7.7 B	4.6 M	1.67	1.11	15.6 M	13.8 M	17.3 M	46.9 M	30.7 M	36.8 M	-3.01	-2.22	-2.12	-4.2 B	-2.5 B	-2.9 B	145	137	29.4	83.4
188	1402/08/27	16,820	-1.41	4.4 B	2.6 M	0.89	0.64	8.3 M	12.5 M	17.5 M	27.4 M	28.8 M	36.0 M	-3.31	-2.3	-2.05	-1.9 B	-2.3 B	-2.7 B	126	106	23.7	66.0
189	1402/08/24	17,050	-0.12	2.8 B	1.6 M	0.45	0.39	11.2 M	14.5 M	17.7 M	13.9 M	29.4 M	35.4 M	-1.23	-2.03	-2.0	-695.1 M	-2.4 B	-2.6 B	69	106	28.1	53.2
190	1402/08/23	16,990	-0.59	6.0 B	3.5 M	1.0	0.84	19.0 M	16.5 M	18.0 M	33.8 M	30.7 M	36.6 M	-1.78	-1.87	-2.03	-2.7 B	-2.3 B	-2.8 B	80	126	25.5	71.4
191	1402/08/22	17,100	0.06	5.8 B	3.4 M	0.83	0.82	15.7 M	16.1 M	17.8 M	28.0 M	26.6 M	35.9 M	-1.78	-1.65	-2.02	-2.9 B	-1.9 B	-2.7 B	111	167	30.0	80.5
192	1402/08/21	17,050	-0.23	4.4 B	2.6 M	0.63	0.57	10.1 M	17.8 M	17.7 M	40.1 M	28.2 M	36.4 M	-3.97	-1.58	-2.05	-3.4 B	-1.6 B	-2.6 B	99	109	22.9	100.0
193	1402/08/20	17,100	-0.06	6.1 B	3.6 M	0.81	0.8	15.7 M	18.4 M	17.8 M	30.7 M	24.0 M	36.8 M	-1.96	-1.3	-2.07	-2.1 B	-854.9 M	-2.8 B	129	133	33.2	67.1
194	1402/08/17	17,350	1.52	8.4 B	4.9 M	1.07	1.1	19.8 M	20.3 M	17.7 M	24.8 M	28.5 M	37.0 M	-1.25	-1.4	-2.09	-419.9 M	-1.0 B	-2.9 B	180	161	42.4	47.4
195	1402/08/16	17,410	2.84	5.2 B	3.0 M	0.58	0.67	16.5 M	20.2 M	17.7 M	15.7 M	32.9 M	37.2 M	1.05	-1.63	-2.11	-711.4 M	-2.3 B	-2.9 B	128	180	40.2	53.8
196	1402/08/15	17,010	2.41	10.8 B	6.4 M	1.37	1.45	22.2 M	20.5 M	18.3 M	35.4 M	41.1 M	37.6 M	-1.6	-2.01	-2.05	-1.5 B	-3.1 B	-2.8 B	190	162	38.9	53.0
197	1402/08/14	16,880	2.3	4.1 B	2.4 M	0.47	0.51	16.4 M	20.0 M	18.0 M	15.2 M	44.0 M	37.4 M	1.08	-2.2	-2.08	443.3 M	-3.2 B	-2.9 B	175	160	70.7	59.8
198	1402/08/13	16,700	1.89	8.9 B	5.4 M	0.87	1.14	25.2 M	19.0 M	19.0 M	60.3 M	49.8 M	38.9 M	-2.39	-2.63	-2.05	-2.9 B	-4.0 B	-3.3 B	176	122	50.1	83.0
199	1402/08/10	16,430	0.06	9.5 B	5.8 M	1.03	1.27	18.5 M	19.1 M	18.5 M	44.0 M	52.3 M	37.2 M	-2.37	-2.74	-2.0	-7.0 B	-5.4 B	-3.2 B	94	199	18.4	92.4
200	1402/08/09	16,530	0.24	9.9 B	6.0 M	1.16	1.38	19.0 M	18.5 M	18.1 M	56.3 M	50.8 M	36.4 M	-2.97	-2.75	-2.01	-4.6 B	-4.7 B	-3.0 B	175	140	33.6	79.9
201	1402/08/08	16,470	0.06	6.1 B	3.7 M	0.76	0.83	20.1 M	17.9 M	18.3 M	53.5 M	48.8 M	34.5 M	-2.67	-2.72	-1.89	-1.8 B	-4.4 B	-2.7 B	164	96	54.1	84.5
202	1402/08/07	16,640	1.09	7.6 B	4.6 M	1.01	1.05	11.8 M	16.5 M	20.0 M	40.4 M	43.6 M	33.2 M	-3.41	-2.64	-1.66	-3.8 B	-4.2 B	-2.4 B	176	145	27.2	76.6
203	1402/08/06	16,250	-4.24	17.3 B	10.5 M	3.6	2.52	24.5 M	18.3 M	20.8 M	63.8 M	41.8 M	32.3 M	-2.61	-2.29	-1.55	-9.7 B	-3.5 B	-2.2 B	216	234	30.5	86.2
204	1402/08/03	17,000	0.18	5.3 B	3.2 M	1.06	0.76	12.0 M	15.1 M	21.4 M	32.0 M	28.4 M	28.8 M	-2.68	-1.89	-1.35	-3.5 B	-1.6 B	-1.6 B	74	138	16.5	82.6
205	1402/08/02	16,790	-1.76	6.7 B	4.0 M	1.44	0.98	16.2 M	16.3 M	21.7 M	45.5 M	30.7 M	28.2 M	-2.81	-1.88	-1.3	-3.2 B	-1.7 B	-1.4 B	146	122	35.2	82.7
206	1402/08/01	16,910	-1.23	3.1 B	1.8 M	0.6	0.45	11.6 M	15.7 M	22.3 M	17.9 M	25.0 M	27.3 M	-1.55	-1.59	-1.22	-787.5 M	-1.2 B	-1.3 B	107	113	39.6	64.7
207	1402/07/30	17,030	-0.64	6.1 B	3.6 M	0.86	0.87	19.1 M	16.2 M	23.2 M	29.3 M	28.4 M	27.7 M	-1.54	-1.76	-1.19	-238.6 M	-1.5 B	-1.2 B	181	126	56.3	60.1
208	1402/07/29	17,140	-0.06	3.5 B	2.1 M	0.46	0.49	12.7 M	14.3 M	24.6 M	16.2 M	33.0 M	27.8 M	-1.27	-2.31	-1.13	-378.6 M	-2.9 B	-1.1 B	127	123	45.9	56.7
209	1402/07/26	17,170	-0.06	5.8 B	3.4 M	0.72	0.78	22.4 M	14.4 M	25.3 M	42.8 M	36.5 M	28.5 M	-1.91	-2.54	-1.13	-3.9 B	-3.6 B	-1.2 B	76	130	29.5	96.1
210	1402/07/25	17,150	0.18	5.2 B	3.0 M	0.62	0.66	12.6 M	14.4 M	26.5 M	16.7 M	33.4 M	27.7 M	-1.33	-2.32	-1.04	-749.5 M	-3.1 B	-847.0 M	101	121	24.7	39.3
211	1402/07/24	17,130	0.12	5.8 B	3.4 M	0.67	0.75	14.6 M	18.5 M	27.4 M	36.9 M	32.9 M	27.2 M	-2.53	-1.78	1.01	-2.1 B	-2.5 B	-641.0 M	134	109	33.6	69.2
212	1402/07/23	17,310	1.35	15.7 B	9.1 M	1.77	2.1	9.6 M	19.0 M	27.7 M	46.1 M	32.2 M	26.5 M	-4.78	-1.69	1.05	-7.6 B	-2.6 B	-600.4 M	62	178	3.8	52.4
213	1402/07/22	16,900	-1.69	5.4 B	3.2 M	0.6	0.71	12.9 M	23.4 M	27.4 M	35.5 M	32.4 M	24.9 M	-2.76	-1.38	1.1	-3.7 B	-2.7 B	-188.3 M	108	143	25.5	93.3
214	1402/07/19	17,210	0.12	7.9 B	4.6 M	0.93	1.01	19.8 M	24.1 M	27.0 M	26.5 M	30.2 M	24.8 M	-1.34	-1.25	1.09	-1.2 B	-2.3 B	-226.8 M	114	131	28.7	44.3
215	1402/07/18	17,200	0.29	6.6 B	3.8 M	0.82	0.83	34.7 M	22.0 M	27.1 M	11.9 M	30.8 M	24.4 M	2.92	-1.4	1.11	2.0 B	-2.6 B	-180.9 M	96	110	50.4	19.8
216	1402/07/17	17,290	0.52	8.0 B	4.7 M	0.97	0.96	17.0 M	20.2 M	26.6 M	32.5 M	30.6 M	25.0 M	-1.91	-1.51	1.07	-2.7 B	-2.6 B	-475.4 M	172	174	36.3	70.2
217	1402/07/16	17,090	-2.95	16.3 B	9.5 M	2.49	1.64	33.0 M	26.5 M	25.5 M	40.2 M	28.9 M	25.4 M	-1.22	-1.09	1.0	-7.7 B	-1.2 B	-673.6 M	162	326	32.9	80.4
218	1402/07/15	17,610	-0.73	7.1 B	4.0 M	1.0	0.68	18.7 M	24.4 M	27.9 M	23.9 M	23.6 M	24.2 M	-1.28	1.03	1.15	-1.8 B	307.6 M	530.4 M	136	180	36.1	60.9
219	1402/07/12	17,800	0.11	4.6 B	2.6 M	0.65	0.42	11.8 M	26.5 M	27.5 M	31.0 M	22.3 M	24.0 M	-2.63	1.19	1.14	-2.6 B	1.3 B	533.2 M	169	147	43.6	99.9
220	1402/07/10	17,720	-0.39	4.4 B	2.5 M	0.63	0.36	20.9 M	28.5 M	27.0 M	14.2 M	20.8 M	24.2 M	1.47	1.37	1.12	2.0 B	1.7 B	415.6 M	191	139	90.4	44.8
221	1402/07/09	17,800	-0.84	9.9 B	5.6 M	1.66	0.76	46.6 M	30.0 M	26.5 M	23.1 M	22.0 M	26.7 M	2.02	1.36	-1.01	4.0 B	1.3 B	-467.6 M	178	185	83.6	43.1
222	1402/07/08	17,810	-0.95	7.8 B	4.3 M	1.27	0.55	22.9 M	27.4 M	26.9 M	24.9 M	23.1 M	27.7 M	-1.09	1.19	-1.03	-181.4 M	392.6 M	-168.1 M	230	219	67.6	69.9
223	1402/07/05	18,120	2.66	9.3 B	5.1 M	1.71	0.59	29.2 M	31.8 M	28.6 M	19.6 M	24.0 M	30.7 M	1.49	1.33	-1.07	3.2 B	787.8 M	-71.6 M	310	298	97.5	62.9
224	1402/07/04	17,930	1.7	3.8 B	2.1 M	0.58	0.24	23.4 M	32.5 M	29.1 M	20.4 M	27.5 M	36.1 M	1.14	1.18	-1.24	-573.0 M	-213.2 M	-1.1 B	131	178	81.0	96.1
225	1402/07/03	17,630	0.06	4.2 B	2.4 M	0.51	0.27	28.4 M	37.7 M	29.1 M	22.8 M	27.9 M	36.6 M	1.24	1.35	-1.26	-188.3 M	532.3 M	-1.2 B	143	186	95.6	100.0
226	1402/07/01	17,610	0.0	4.9 B	2.8 M	0.57	0.3	33.6 M	38.1 M	29.0 M	30.2 M	25.6 M	37.3 M	1.11	1.49	-1.29	-301.6 M	1.2 B	-1.3 B	135	160	92.8	98.9
227	1402/06/29	17,550	-1.02	8.1 B	4.6 M	0.92	0.49	48.2 M	35.9 M	28.7 M	32.0 M	23.3 M	37.2 M	1.51	1.54	-1.29	1.8 B	1.1 B	-1.2 B	134	146	79.7	57.5
228	1402/06/28	17,700	-0.11	5.5 B	3.1 M	0.53	0.32	28.6 M	29.4 M	28.1 M	33.8 M	20.0 M	37.9 M	-1.18	1.47	-1.35	-1.8 B	822.5 M	-1.6 B	124	158	65.0	98.0
229	1402/06/27	17,680	-0.11	10.0 B	5.7 M	1.03	0.59	48.7 M	25.7 M	27.8 M	22.4 M	20.0 M	37.2 M	2.17	1.29	-1.34	3.2 B	289.8 M	-1.6 B	143	170	69.4	38.0
230	1402/06/26	17,840	1.31	13.4 B	7.6 M	1.46	0.79	33.1 M	21.5 M	27.2 M	15.5 M	19.5 M	37.1 M	2.14	1.1	-1.36	3.4 B	-402.2 M	-1.8 B	215	242	53.1	27.9
231	1402/06/22	17,700	0.45	5.8 B	3.3 M	0.5	0.35	20.5 M	19.2 M	27.7 M	19.1 M	22.7 M	37.4 M	1.07	-1.18	-1.35	-1.3 B	-1.8 B	-1.7 B	129	204	45.5	67.1
232	1402/06/21	17,480	-0.85	9.8 B	5.6 M	0.51	0.57	16.5 M	17.2 M	27.5 M	12.6 M	26.2 M	37.2 M	1.3	-1.52	-1.35	638.8 M	-2.9 B	-1.6 B	180	184	30.1	23.6
233	1402/06/20	17,560	-0.57	12.3 B	7.0 M	0.65	0.7	11.3 M	27.0 M	28.3 M	30.4 M	26.9 M	38.1 M	-2.69	1.0	-1.34	-4.5 B	203.7 M	-1.9 B	175	212	16.0	52.2
234	1402/06/19	17,580	-0.51	7.4 B	4.2 M	0.36	0.41	23.2 M	27.1 M	29.1 M	19.7 M	25.6 M	37.7 M	1.18	1.06	-1.3	-305.6 M	756.6 M	-1.4 B	174	220	54.8	59.0
235	1402/06/18	17,600	-0.96	10.6 B	6.0 M	0.44	0.57	23.7 M	25.2 M	29.7 M	27.4 M	26.7 M	37.4 M	-1.16	-1.06	-1.26	-3.9 B	-165.3 M	-1.2 B	235	344	52.7	89.3
236	1402/06/14	17,800	-1.33	18.4 B	10.4 M	0.71	0.95	14.4 M	24.1 M	30.5 M	32.5 M	31.6 M	36.9 M	-2.25	-1.31	-1.21	-6.7 B	-2.5 B	-687.7 M	487	422	38.2	74.5
237	1402/06/13	18,000	4.47	48.3 B	26.8 M	2.13	2.57	41.3 M	29.1 M	32.9 M	24.0 M	33.5 M	36.7 M	1.72	-1.15	-1.12	16.3 B	816.7 M	-54.5 M	724	564	61.9	28.1
238	1402/06/12	17,480	4.98	11.0 B	6.4 M	0.43	0.62	20.0 M	28.4 M	32.7 M	22.1 M	44.9 M	36.6 M	-1.1	-1.58	-1.12	-1.7 B	-2.1 B	-362.0 M	365	408	66.2	81.6
239	1402/06/11	16,900	2.86	13.5 B	8.1 M	0.56	0.79	12.7 M	31.1 M	33.1 M	28.9 M	66.7 M	36.9 M	-2.27	-2.14	-1.11	-4.9 B	-5.3 B	-124.5 M	341	320	32.0	68.3
240	1402/06/08	16,750	3.2	27.9 B	17.0 M	1.36	1.76	17.9 M	33.6 M	34.0 M	51.9 M	71.2 M	37.0 M	-2.9	-2.12	-1.09	-15.7 B	-4.9 B	-19.0 M	375	431	24.0	80.1
241	1402/06/07	16,070	2.29	23.5 B	14.5 M	1.33	1.51	37.6 M	35.8 M	34.5 M	54.2 M	75.2 M	35.4 M	-1.44	-2.1	-1.03	10.0 B	-2.0 B	762.1 M	511	170	81.6	39.1
242	1402/06/04	18,700	3.72	30.9 B	16.8 M	1.77	1.88	40.3 M	33.8 M	35.5 M	76.0 M	71.0 M	34.0 M	-1.89	-2.1	1.04	1.8 B	-3.8 B	793.9 M	641	317	83.5	77.9
243	1402/06/01	18,240	0.94	33.4 B	18.5 M	2.68	2.28	36.3 M	28.1 M	34.8 M	153.1 M	64.6 M	31.1 M	-4.22	-2.3	1.12	-17.6 B	-5.4 B	746.6 M	375	204	40.7	93.5
244	1402/05/31	18,130	-0.44	9.9 B	5.5 M	0.8	0.69	23.8 M	23.1 M	34.0 M	35.0 M	34.8 M	25.2 M	-1.47	-1.51	1.35	-2.9 B	-2.3 B	1.6 B	162	194	39.0	68.6
245	1402/05/30	18,170	-0.06	12.7 B	7.0 M	1.02	0.84	25.9 M	23.1 M	33.6 M	44.3 M	31.8 M	24.7 M	-1.71	-1.38	1.36	-1.3 B	-1.8 B	1.7 B	216	155	44.1	54.2
246	1402/05/29	18,250	0.44	12.5 B	6.9 M	1.14	0.8	25.2 M	28.2 M	32.7 M	26.5 M	26.9 M	26.3 M	-1.05	1.05	1.25	995.8 M	-423.7 M	1.2 B	210	162	42.3	34.3
247	1402/05/28	18,090	-0.6	17.3 B	9.5 M	1.54	1.12	22.4 M	26.4 M	33.2 M	51.3 M	24.2 M	27.2 M	-2.29	1.09	1.22	-6.4 B	-561.0 M	1.1 B	229	224	29.6	66.5
248	1402/05/25	18,270	0.22	10.3 B	5.7 M	0.79	0.64	13.6 M	31.6 M	33.8 M	16.6 M	22.6 M	26.2 M	-1.22	1.4	1.29	-2.1 B	-188.2 M	1.4 B	104	213	13.7	34.2
249	1402/05/24	18,090	-1.95	9.3 B	5.1 M	0.62	0.57	23.9 M	34.3 M	34.8 M	19.3 M	23.5 M	27.1 M	1.24	1.46	1.28	-120.8 M	1.3 B	1.6 B	139	178	35.6	36.9
250	1402/05/23	18,350	0.44	12.6 B	6.8 M	0.74	0.77	54.3 M	37.4 M	34.6 M	16.7 M	23.1 M	27.5 M	3.24	1.62	1.26	5.5 B	1.8 B	1.8 B	158	184	68.3	24.5
251	1402/05/22	18,320	0.16	5.7 B	3.2 M	0.26	0.35	15.4 M	35.8 M	33.4 M	12.1 M	23.8 M	27.6 M	1.28	1.5	1.21	309.7 M	2.2 B	1.5 B	164	184	44.0	38.6
252	1402/05/21	18,060	-3.83	18.3 B	10.0 M	0.75	1.08	43.9 M	41.6 M	33.6 M	38.3 M	26.6 M	27.8 M	1.15	1.57	1.21	-4.5 B	3.3 B	1.4 B	166	308	39.8	64.4
253	1402/05/18	18,590	-1.01	20.7 B	11.0 M	0.91	1.17	33.6 M	42.1 M	32.2 M	21.3 M	22.3 M	29.2 M	1.58	1.89	1.1	5.4 B	6.3 B	977.2 M	299	216	48.6	22.3
254	1402/05/17	18,790	-0.48	19.4 B	10.4 M	0.91	1.1	41.8 M	40.6 M	30.9 M	19.9 M	21.7 M	31.1 M	2.1	1.87	-1.0	2.5 B	5.8 B	163.0 M	216	329	46.4	33.6
255	1402/05/16	18,790	1.68	21.4 B	11.3 M	1.11	1.25	39.0 M	38.6 M	29.6 M	22.6 M	22.7 M	32.6 M	1.73	1.7	-1.1	7.3 B	4.7 B	-152.3 M	418	400	76.3	42.3
256	1402/05/15	18,780	5.45	32.9 B	17.8 M	1.9	2.14	50.2 M	35.3 M	27.6 M	29.8 M	23.8 M	34.1 M	1.68	1.48	-1.23	6.0 B	3.3 B	-736.7 M	359	404	54.8	36.6
257	1402/05/10	17,940	4.97	29.8 B	16.7 M	2.51	2.16	44.5 M	36.3 M	25.5 M	16.8 M	21.5 M	33.5 M	2.65	1.69	-1.31	10.2 B	4.2 B	-1.0 B	382	405	57.0	22.8
258	1402/05/09	17,280	3.16	7.3 B	4.2 M	0.67	0.54	24.5 M	33.1 M	22.9 M	17.2 M	24.2 M	34.6 M	1.42	1.37	-1.51	3.1 B	2.3 B	-1.5 B	282	224	95.3	53.2
259	1402/05/08	16,720	-1.01	11.6 B	6.9 M	1.3	0.92	19.3 M	32.7 M	22.0 M	27.0 M	24.3 M	34.5 M	-1.4	1.35	-1.57	-2.8 B	1.5 B	-1.7 B	132	198	21.9	46.0
260	1402/05/07	16,980	1.43	8.9 B	5.3 M	0.75	0.68	21.8 M	31.4 M	21.4 M	29.8 M	22.8 M	34.3 M	-1.37	1.38	-1.6	-30.7 M	1.9 B	-1.6 B	278	204	67.9	68.2
261	1402/05/04	16,890	4.97	22.9 B	13.7 M	1.92	1.89	60.7 M	28.9 M	20.8 M	21.7 M	33.4 M	35.2 M	2.79	-1.15	-1.69	10.6 B	-409.1 M	-1.9 B	267	255	70.6	24.2
262	1402/05/03	16,280	2.33	5.4 B	3.3 M	0.43	0.44	33.5 M	23.2 M	18.3 M	27.8 M	38.9 M	35.4 M	1.2	-1.68	-1.93	804.2 M	-2.5 B	-2.6 B	133	131	82.9	67.9
263	1402/05/02	16,290	3.17	3.6 B	2.2 M	0.23	0.3	11.9 M	23.9 M	17.6 M	16.0 M	38.0 M	36.4 M	-1.34	-1.59	-2.07	-1.3 B	-2.7 B	-3.0 B	132	181	43.6	80.2
264	1402/05/01	15,790	0.0	3.4 B	2.2 M	0.2	0.28	13.7 M	29.3 M	17.5 M	18.9 M	39.9 M	36.3 M	-1.38	-1.36	-2.07	-425.0 M	-2.1 B	-2.9 B	158	137	62.9	75.3
265	1402/04/31	15,760	-4.95	21.5 B	13.6 M	1.52	1.85	14.1 M	30.7 M	18.8 M	75.4 M	40.6 M	36.1 M	-5.36	-1.32	-1.92	-11.8 B	-1.3 B	-2.7 B	296	211	19.4	74.0
266	1402/04/28	16,000	-0.99	23.8 B	14.3 M	2.01	2.08	34.5 M	32.6 M	19.7 M	40.8 M	32.0 M	33.2 M	-1.18	1.02	-1.68	48.5 M	830.6 M	-2.0 B	384	323	55.7	55.5
267	1402/04/27	16,390	5.0	9.5 B	5.8 M	0.63	0.85	34.8 M	30.3 M	18.4 M	28.5 M	27.0 M	32.1 M	1.22	1.12	-1.75	54.5 M	748.6 M	-2.0 B	190	230	69.4	68.8
268	1402/04/26	15,840	-0.69	19.8 B	12.7 M	1.35	1.98	42.0 M	25.8 M	18.9 M	33.2 M	35.7 M	31.6 M	1.27	-1.38	-1.68	1.6 B	-2.0 B	-1.8 B	309	344	65.6	57.6
269	1402/04/25	15,780	-4.88	13.8 B	8.7 M	0.88	1.4	28.2 M	17.5 M	17.5 M	30.1 M	43.5 M	31.0 M	-1.07	-2.48	-1.77	3.6 B	-4.5 B	-1.9 B	335	193	68.3	42.0
270	1402/04/24	16,630	0.3	5.4 B	3.3 M	0.32	0.47	14.8 M	14.5 M	17.1 M	19.6 M	47.0 M	30.3 M	-1.32	-3.24	-1.77	-1.2 B	-6.0 B	-2.1 B	146	170	39.8	61.4
271	1402/04/21	16,590	-1.72	8.7 B	5.3 M	0.55	0.75	23.2 M	13.8 M	17.3 M	20.2 M	51.9 M	31.4 M	1.15	-3.76	-1.82	-361.5 M	-6.6 B	-2.3 B	217	267	58.2	62.4
272	1402/04/20	16,750	-1.64	28.5 B	16.9 M	2.3	2.56	8.6 M	12.1 M	17.7 M	81.9 M	53.2 M	33.4 M	-9.48	-4.39	-1.89	-13.8 B	-6.6 B	-2.3 B	213	191	6.5	54.9
273	1402/04/19	16,970	-1.16	22.3 B	13.1 M	2.36	2.02	7.2 M	12.2 M	17.8 M	77.2 M	41.0 M	32.2 M	-10.7	-3.37	-1.8	-10.8 B	-3.8 B	-2.0 B	242	163	7.8	56.4
274	1402/04/18	17,180	-1.83	18.8 B	10.9 M	2.71	1.72	17.6 M	13.0 M	18.2 M	48.2 M	29.0 M	31.2 M	-2.74	-2.24	-1.71	-3.8 B	-1.7 B	-1.9 B	362	211	33.8	54.1
275	1402/04/17	17,350	-1.7	8.5 B	4.9 M	0.98	0.7	11.7 M	11.5 M	19.0 M	48.4 M	23.2 M	27.9 M	-4.12	-2.03	-1.47	-4.4 B	-970.4 M	-1.5 B	345	175	47.9	100.0
276	1402/04/14	17,790	0.96	3.6 B	2.1 M	0.4	0.28	12.5 M	11.5 M	19.7 M	11.3 M	24.2 M	26.6 M	1.11	-2.1	-1.35	-27.0 M	-1.4 B	-1.5 B	159	179	54.8	55.6
277	1402/04/13	17,480	-0.63	10.2 B	5.8 M	1.05	0.78	10.2 M	11.0 M	20.4 M	20.4 M	26.2 M	25.8 M	-2.0	-2.39	-1.26	222.5 M	-2.0 B	-1.3 B	353	166	35.5	33.3
278	1402/04/12	18,100	3.61	7.2 B	4.1 M	0.76	0.53	12.4 M	11.0 M	22.9 M	19.2 M	31.4 M	24.3 M	-1.54	-2.85	-1.06	-667.5 M	-3.3 B	-1.1 B	391	288	67.6	76.8
279	1402/04/11	17,300	-1.03	6.0 B	3.5 M	0.56	0.43	10.8 M	10.8 M	24.4 M	19.4 M	31.9 M	24.8 M	-1.81	-2.95	-1.02	33.4 M	-3.4 B	-866.2 M	301	165	53.8	53.2
280	1402/04/10	17,480	-2.4	16.3 B	9.3 M	1.76	1.09	12.0 M	17.6 M	25.0 M	47.7 M	32.3 M	25.5 M	-3.98	-1.83	-1.02	-6.4 B	-2.5 B	-1.2 B	335	219	24.7	64.2
281	1402/04/07	17,800	-1.0	5.2 B	2.9 M	0.52	0.33	7.5 M	22.5 M	25.2 M	23.3 M	26.2 M	26.4 M	-3.09	-1.17	-1.05	-3.4 B	-675.9 M	-1.5 B	173	202	24.9	89.8
282	1402/04/06	17,900	-2.72	13.8 B	7.7 M	1.42	0.82	10.2 M	22.5 M	25.5 M	53.2 M	26.1 M	27.4 M	-5.22	-1.16	-1.07	-6.2 B	-279.0 M	-1.5 B	235	162	17.3	62.3
283	1402/04/05	18,340	-0.7	6.5 B	3.6 M	0.67	0.37	12.3 M	28.7 M	26.0 M	17.7 M	21.1 M	27.5 M	-1.44	1.36	-1.06	-897.1 M	2.1 B	-1.7 B	241	218	45.4	59.1
284	1402/04/04	18,580	3.8	14.0 B	7.6 M	1.64	0.77	37.2 M	30.8 M	25.9 M	26.6 M	21.8 M	28.3 M	1.4	1.41	-1.09	4.5 B	1.9 B	-2.3 B	341	308	90.8	58.5
285	1402/04/03	18,050	1.35	8.5 B	4.7 M	0.67	0.46	34.8 M	27.4 M	26.4 M	18.9 M	20.0 M	28.8 M	1.84	1.37	-1.09	2.6 B	1.2 B	-2.4 B	231	286	94.7	63.7
286	1402/03/31	17,800	-0.34	8.8 B	5.0 M	0.64	0.42	13.5 M	23.2 M	25.7 M	23.1 M	25.6 M	29.9 M	-1.72	-1.11	-1.17	-1.4 B	-363.4 M	-2.5 B	274	221	41.7	57.8
287	1402/03/30	17,910	1.53	11.3 B	6.3 M	0.79	0.54	50.1 M	25.6 M	25.6 M	17.1 M	31.5 M	35.0 M	2.92	-1.23	-1.37	5.7 B	-104.2 M	-3.4 B	180	192	79.6	29.0
288	1402/03/29	17,750	1.02	5.0 B	2.8 M	0.29	0.24	18.8 M	20.6 M	24.5 M	21.8 M	37.6 M	34.8 M	-1.16	-1.82	-1.42	-1.8 B	-2.8 B	-3.7 B	156	216	58.3	93.5
289	1402/03/28	17,640	0.97	7.4 B	4.2 M	0.4	0.34	24.7 M	20.1 M	24.2 M	19.2 M	40.7 M	34.7 M	1.29	-2.03	-1.44	1.0 B	-4.3 B	-3.8 B	244	261	81.3	67.4
290	1402/03/27	18,200	2.42	29.7 B	17.0 M	1.62	1.43	18.6 M	21.4 M	24.0 M	39.9 M	33.3 M	34.4 M	-2.14	-1.55	-1.43	-5.4 B	-3.7 B	-3.7 B	414	328	26.0	44.1
291	1402/03/24	17,600	-1.35	14.8 B	8.3 M	0.79	0.69	25.1 M	23.1 M	24.0 M	61.4 M	29.0 M	34.5 M	-2.45	-1.26	-1.44	-121.8 M	-3.5 B	-4.0 B	433	179	73.7	74.5
292	1402/03/23	17,890	0.06	14.1 B	7.9 M	0.74	0.63	13.4 M	23.7 M	24.5 M	52.9 M	22.1 M	33.0 M	-3.96	1.08	-1.35	-7.8 B	-2.7 B	-3.5 B	251	210	23.9	79.0
293	1402/03/22	17,770	-4.62	19.4 B	10.9 M	1.06	0.83	17.3 M	32.4 M	24.7 M	39.7 M	17.2 M	31.9 M	-2.29	1.89	-1.29	-9.3 B	-369.8 M	-4.2 B	390	406	34.9	83.0
294	1402/03/21	18,880	1.61	17.1 B	9.2 M	0.86	0.68	37.0 M	38.0 M	24.7 M	6.5 M	14.8 M	30.7 M	5.65	2.57	-1.24	4.1 B	2.3 B	-4.4 B	204	520	44.1	19.9
295	1402/03/20	18,510	-2.94	30.4 B	16.4 M	1.47	1.15	27.8 M	35.1 M	24.5 M	21.3 M	19.5 M	31.6 M	1.31	1.8	-1.29	-4.4 B	222.4 M	-5.1 B	192	457	17.5	31.9
296	1402/03/17	19,070	1.06	15.3 B	8.0 M	0.7	0.51	29.0 M	31.4 M	24.2 M	10.6 M	24.9 M	32.3 M	2.74	1.26	-1.33	3.9 B	-1.4 B	-6.2 B	300	453	57.0	31.4
297	1402/03/16	18,850	1.29	16.1 B	8.6 M	0.64	0.51	57.1 M	29.5 M	23.9 M	14.3 M	31.2 M	34.8 M	4.0	-1.06	-1.46	3.8 B	-3.0 B	-8.7 B	277	842	98.0	74.4
298	1402/03/13	18,500	-0.54	17.2 B	9.2 M	0.7	0.54	36.8 M	23.2 M	22.6 M	29.8 M	42.6 M	35.6 M	1.24	-1.83	-1.58	4.0 B	-5.9 B	-9.6 B	313	253	67.2	43.9
299	1402/03/10	18,540	-1.44	20.8 B	11.2 M	0.84	0.65	19.5 M	18.7 M	21.7 M	37.6 M	42.3 M	35.1 M	-1.93	-2.26	-1.62	-6.2 B	-9.0 B	-10.4 B	221	280	20.7	50.7
300	1402/03/09	18,710	-0.74	35.1 B	18.7 M	1.51	1.11	16.4 M	24.2 M	21.1 M	59.4 M	41.0 M	34.4 M	-3.63	-1.69	-1.63	-12.6 B	-7.4 B	-10.8 B	358	311	16.7	52.6
301	1402/03/08	18,720	-0.69	18.5 B	9.8 M	0.56	0.53	21.0 M	25.0 M	21.3 M	48.1 M	38.6 M	33.2 M	-2.29	-1.54	-1.56	-4.1 B	-4.6 B	-10.6 B	357	241	40.4	62.5
302	1402/03/07	18,920	-2.37	33.0 B	17.5 M	1.19	0.93	22.8 M	24.4 M	23.4 M	38.7 M	51.4 M	32.3 M	-1.69	-2.1	-1.38	-10.6 B	-7.9 B	-9.4 B	335	472	23.2	55.3
303	1402/03/06	19,380	-2.27	16.0 B	8.3 M	0.55	0.43	13.3 M	23.5 M	24.1 M	34.1 M	49.8 M	31.2 M	-2.56	-2.12	-1.29	-11.7 B	-5.7 B	-7.9 B	294	457	24.4	97.2
304	1402/03/03	19,590	1.82	24.1 B	12.2 M	0.85	0.61	39.3 M	23.6 M	24.0 M	34.7 M	49.3 M	31.1 M	1.13	-2.09	-1.29	1.9 B	-4.3 B	-7.5 B	508	520	82.7	74.9
305	1402/03/02	18,990	-2.21	27.3 B	14.2 M	1.04	0.7	22.8 M	20.6 M	23.3 M	43.3 M	47.1 M	30.4 M	-1.9	-2.29	-1.31	1.7 B	-3.9 B	-6.7 B	745	353	62.1	56.0
306	1402/03/01	19,600	-1.8	70.1 B	36.1 M	4.38	1.88	22.7 M	19.6 M	24.1 M	99.8 M	46.7 M	30.0 M	-4.4	-2.39	-1.24	-20.8 B	-6.4 B	-6.6 B	1,386	523	44.8	74.5
307	1402/02/31	19,980	-0.15	6.1 B	3.0 M	0.26	0.15	11.8 M	20.7 M	23.8 M	12.5 M	23.0 M	27.1 M	-1.06	-1.11	-1.14	229.1 M	-528.6 M	-6.1 B	270	237	52.6	48.9
308	1402/02/30	20,050	-1.91	19.4 B	9.7 M	0.69	0.48	14.6 M	22.0 M	24.0 M	26.5 M	25.7 M	27.1 M	-1.81	-1.17	-1.13	-4.7 B	-5.0 B	-6.9 B	321	354	24.2	48.2
309	1402/02/27	20,340	-0.68	17.7 B	8.7 M	0.54	0.42	19.7 M	22.0 M	23.8 M	10.9 M	24.6 M	27.1 M	1.81	-1.11	-1.14	4.2 B	-6.7 B	-6.9 B	376	298	41.9	18.3
310	1402/02/25	20,510	-0.05	21.6 B	10.5 M	0.53	0.51	17.4 M	23.9 M	23.5 M	42.2 M	26.5 M	27.5 M	-2.42	-1.11	-1.17	-11.0 B	-9.4 B	-7.4 B	325	394	26.2	77.0
311	1402/02/24	20,780	4.06	18.9 B	9.2 M	0.36	0.41	32.5 M	24.2 M	23.5 M	16.8 M	26.6 M	27.2 M	1.94	-1.1	-1.16	8.6 B	-12.5 B	-6.8 B	489	435	84.1	38.6
312	1402/02/23	20,270	-0.1	39.9 B	20.0 M	0.72	0.87	20.0 M	21.5 M	23.2 M	27.2 M	32.6 M	27.8 M	-1.36	-1.52	-1.2	-22.0 B	-23.5 B	-6.8 B	191	949	9.6	64.8
313	1402/02/20	20,200	-0.93	44.4 B	21.9 M	0.84	0.95	13.9 M	21.4 M	23.1 M	22.0 M	32.4 M	29.4 M	-1.57	-1.52	-1.27	-13.2 B	-21.8 B	-7.0 B	291	784	9.1	38.8
314	1402/02/19	20,560	0.49	37.5 B	18.4 M	0.73	0.79	26.3 M	21.0 M	23.0 M	27.3 M	33.1 M	30.3 M	-1.04	-1.58	-1.31	-9.2 B	-21.7 B	-6.9 B	663	975	46.4	71.0
315	1402/02/18	20,330	-5.0	62.5 B	30.5 M	1.44	1.35	18.8 M	18.2 M	23.0 M	33.4 M	32.9 M	30.2 M	-1.77	-1.8	-1.31	-26.5 B	-22.4 B	-6.7 B	310	969	9.3	51.8
316	1402/02/17	20,980	-4.98	83.2 B	38.9 M	1.7	1.77	21.6 M	18.8 M	22.8 M	46.9 M	31.5 M	29.8 M	-2.17	-1.68	-1.31	-46.5 B	-18.8 B	-5.7 B	558	1,251	14.5	70.5
317	1402/02/16	22,320	1.82	65.0 B	29.4 M	1.38	1.38	20.8 M	24.6 M	23.2 M	27.1 M	26.3 M	28.4 M	-1.3	-1.07	-1.23	-13.7 B	-5.9 B	-3.4 B	812	1,128	26.0	47.1
318	1402/02/13	21,790	-0.77	27.5 B	12.5 M	0.58	0.57	16.2 M	26.9 M	23.2 M	27.2 M	24.3 M	28.6 M	-1.68	1.11	-1.23	-12.5 B	1.1 B	-3.2 B	617	830	36.4	82.1
319	1402/02/12	22,200	0.82	31.9 B	14.5 M	0.61	0.64	15.1 M	27.0 M	23.9 M	26.3 M	24.8 M	28.6 M	-1.74	1.09	-1.2	-12.8 B	2.7 B	-2.2 B	926	1,020	43.9	84.1
320	1402/02/11	22,150	0.41	23.6 B	10.7 M	0.4	0.45	21.5 M	28.0 M	25.1 M	25.5 M	23.6 M	28.5 M	-1.18	1.19	-1.13	-8.4 B	8.7 B	-947.5 M	650	881	59.5	95.3
321	1402/02/10	22,120	4.73	103.5 B	46.9 M	2.36	2.13	41.4 M	29.9 M	26.0 M	25.4 M	24.2 M	28.9 M	1.63	1.23	-1.11	18.2 B	11.3 B	-424.6 M	1,127	1,121	45.0	27.5
322	1402/02/09	21,050	3.03	46.5 B	22.0 M	1.11	1.03	31.3 M	25.3 M	25.1 M	16.4 M	23.3 M	29.5 M	1.91	1.09	-1.18	21.1 B	5.4 B	-1.8 B	1,110	830	74.7	29.2
323	1402/02/06	20,530	-0.53	30.0 B	14.7 M	0.75	0.63	19.1 M	23.4 M	24.5 M	31.1 M	24.7 M	30.2 M	-1.63	-1.06	-1.23	-4.6 B	-1.7 B	-3.0 B	810	645	51.4	66.8
324	1402/02/05	20,390	0.3	51.6 B	25.0 M	1.49	1.12	22.5 M	23.0 M	26.4 M	19.8 M	24.3 M	30.4 M	1.14	-1.06	-1.15	17.4 B	-1.8 B	-1.6 B	1,349	653	58.9	25.1
325	1402/02/04	20,670	4.98	48.5 B	23.9 M	1.59	1.01	34.3 M	21.9 M	27.0 M	27.9 M	25.9 M	30.6 M	1.23	-1.18	-1.13	4.4 B	-6.7 B	-2.2 B	943	1,000	66.6	57.5
326	1402/01/30	19,500	-1.91	27.2 B	13.8 M	0.65	0.57	16.0 M	19.2 M	26.8 M	21.7 M	25.8 M	30.8 M	-1.35	-1.35	-1.15	-11.4 B	-7.3 B	-1.6 B	656	1,013	38.7	80.8
327	1402/01/29	19,900	2.16	43.1 B	21.7 M	0.93	0.92	22.1 M	21.0 M	27.5 M	24.0 M	28.5 M	30.5 M	-1.08	-1.36	-1.11	-14.6 B	-3.1 B	-837.9 M	723	1,276	37.1	71.0
328	1402/01/28	19,510	-1.01	25.4 B	13.0 M	0.52	0.54	17.4 M	20.6 M	27.8 M	27.9 M	36.9 M	30.8 M	-1.6	-1.79	-1.11	-4.6 B	-5.5 B	-292.8 M	832	685	57.1	75.3
329	1402/01/27	19,670	-0.71	23.1 B	11.7 M	0.43	0.48	16.6 M	21.0 M	28.2 M	30.8 M	39.3 M	31.9 M	-1.85	-1.87	-1.13	-7.3 B	-6.7 B	-1.3 B	819	680	59.0	90.5
330	1402/01/26	19,820	3.77	29.6 B	15.0 M	0.54	0.57	22.1 M	22.2 M	28.5 M	27.9 M	37.4 M	32.8 M	-1.26	-1.68	-1.15	1.2 B	-6.4 B	-2.0 B	1,145	867	85.6	81.5
331	1402/01/22	19,190	-3.62	84.6 B	44.3 M	1.84	1.75	23.3 M	21.5 M	30.2 M	34.0 M	37.1 M	37.3 M	-1.46	-1.73	-1.24	9.9 B	-7.8 B	-4.4 B	1,821	955	50.2	38.4
332	1402/01/21	19,650	-4.98	65.1 B	32.7 M	1.56	1.32	20.1 M	22.3 M	31.1 M	63.2 M	34.8 M	38.6 M	-3.15	-1.56	-1.24	-26.9 B	-10.2 B	-6.0 B	1,144	789	35.3	76.7
333	1402/01/20	20,300	-3.33	44.2 B	21.4 M	0.99	0.85	20.1 M	22.9 M	31.8 M	41.6 M	29.8 M	37.9 M	-2.07	-1.3	-1.19	-10.3 B	-6.5 B	-5.7 B	1,214	835	55.2	78.6
334	1402/01/19	20,770	2.57	51.7 B	24.6 M	1.11	0.93	25.6 M	25.5 M	32.7 M	26.6 M	27.2 M	38.9 M	-1.04	-1.07	-1.19	-5.7 B	-3.2 B	-7.0 B	962	1,141	47.7	58.6
335	1402/01/16	20,280	-0.64	33.1 B	16.3 M	0.66	0.6	16.9 M	28.9 M	33.5 M	25.6 M	26.6 M	41.0 M	-1.52	1.09	-1.22	-5.9 B	526.5 M	-7.6 B	907	829	46.2	64.2
336	1402/01/15	20,410	4.35	52.1 B	25.5 M	1.12	0.72	28.7 M	34.2 M	35.3 M	25.8 M	28.3 M	41.9 M	1.11	1.21	-1.19	-2.0 B	2.1 B	-8.2 B	1,056	1,247	58.1	61.9
337	1402/01/14	19,990	2.15	33.3 B	17.0 M	0.8	0.48	23.0 M	34.3 M	45.0 M	32.2 M	30.6 M	48.2 M	-1.4	1.12	-1.07	-8.4 B	555.2 M	-6.9 B	873	887	60.4	85.7
338	1402/01/09	19,680	4.96	48.2 B	24.6 M	0.93	0.71	32.4 M	33.8 M	47.7 M	26.6 M	30.2 M	48.2 M	1.22	1.12	-1.01	6.2 B	1.9 B	-5.6 B	971	950	65.3	52.4
339	1402/01/08	18,960	4.98	50.8 B	27.1 M	1.2	0.78	48.5 M	42.3 M	50.1 M	23.0 M	32.4 M	49.2 M	2.11	1.31	1.02	12.7 B	5.2 B	-5.3 B	660	838	63.0	38.0
340	1402/01/07	18,220	4.95	53.1 B	29.4 M	1.09	0.86	44.5 M	42.0 M	51.6 M	34.8 M	33.6 M	50.4 M	1.28	1.25	1.02	2.0 B	3.7 B	-5.1 B	765	921	64.1	60.3
341	1402/01/06	17,290	-0.75	27.9 B	16.1 M	0.57	0.48	25.8 M	37.5 M	53.6 M	38.2 M	33.0 M	51.1 M	-1.48	1.14	1.05	-9.8 B	6.7 B	-3.9 B	624	677	57.6	92.6
342	1402/01/05	17,240	-0.29	15.7 B	9.0 M	0.32	0.27	18.3 M	40.7 M	55.8 M	29.8 M	25.9 M	51.3 M	-1.63	1.57	1.09	-1.9 B	9.3 B	-3.3 B	745	521	86.6	98.8
343	1401/12/28	17,290	4.98	88.4 B	51.1 M	2.26	1.64	81.6 M	46.4 M	58.8 M	37.2 M	24.4 M	51.4 M	2.19	1.9	1.14	23.1 B	9.0 B	-3.2 B	567	622	52.4	26.2
344	1401/12/27	16,470	4.97	12.5 B	7.6 M	0.31	0.25	76.7 M	32.8 M	56.8 M	12.0 M	28.4 M	52.4 M	6.37	1.16	1.08	5.0 B	-412.1 M	-4.4 B	98	206	59.9	19.8
345	1401/12/24	15,940	4.94	80.3 B	51.2 M	2.02	1.79	30.6 M	28.2 M	56.1 M	32.8 M	35.2 M	52.6 M	-1.07	-1.25	1.07	16.9 B	-6.0 B	-4.7 B	1,037	452	39.5	18.5
346	1401/12/23	15,300	0.92	31.9 B	21.0 M	0.8	0.76	42.0 M	37.2 M	59.1 M	14.1 M	56.7 M	53.3 M	2.98	-1.52	1.11	3.5 B	-18.5 B	-5.7 B	345	781	45.5	34.5
347	1401/12/22	15,190	0.07	18.6 B	12.3 M	0.44	0.45	25.6 M	35.5 M	59.4 M	22.0 M	73.3 M	55.9 M	1.17	-2.07	1.06	-3.7 B	-23.9 B	-6.0 B	239	446	32.9	52.7
348	1401/12/21	15,200	-3.0	32.3 B	21.3 M	0.71	0.81	21.4 M	33.8 M	59.7 M	57.2 M	79.8 M	57.1 M	-2.67	-2.36	1.05	-23.8 B	-27.1 B	-5.9 B	310	533	20.5	94.2
349	1401/12/20	15,500	-1.59	29.7 B	18.9 M	0.52	0.74	16.9 M	33.8 M	60.8 M	58.4 M	78.2 M	56.5 M	-3.46	-2.31	1.08	-22.8 B	-29.8 B	-4.6 B	401	507	22.8	99.7
350	1401/12/16	16,080	3.74	84.0 B	53.3 M	1.64	2.29	64.2 M	36.7 M	63.2 M	142.3 M	71.9 M	55.5 M	-2.22	-1.96	1.14	-45.6 B	-28.8 B	-3.5 B	524	557	40.0	94.3
351	1401/12/15	15,490	-1.65	39.3 B	25.3 M	0.39	1.14	32.0 M	33.4 M	62.5 M	74.9 M	53.9 M	48.7 M	-2.34	-1.62	1.28	-23.5 B	-23.1 B	-1.5 B	252	421	20.5	80.3
352	1401/12/14	15,630	-1.57	34.4 B	21.8 M	0.34	1.02	21.3 M	63.6 M	62.8 M	58.8 M	62.4 M	46.3 M	-2.76	1.02	1.35	-19.6 B	-13.5 B	-378.0 M	383	472	23.7	80.8
353	1401/12/13	15,750	-2.96	50.2 B	31.6 M	0.53	1.58	24.7 M	70.5 M	64.1 M	59.4 M	58.9 M	44.8 M	-2.41	1.2	1.43	-37.4 B	-6.3 B	613.8 M	431	809	21.2	95.8
354	1401/12/10	15,860	-1.55	80.8 B	49.8 M	0.91	2.7	34.9 M	78.8 M	65.7 M	51.1 M	56.4 M	42.0 M	-1.46	1.4	1.56	-17.9 B	4.0 B	2.5 B	1,190	1,162	51.4	73.5
355	1401/12/09	16,330	4.95	55.5 B	34.4 M	0.66	2.01	48.7 M	105.4 M	70.8 M	41.0 M	55.4 M	41.3 M	1.19	1.9	1.71	-17.0 B	10.9 B	2.6 B	452	951	39.6	70.3
356	1401/12/08	15,560	4.99	293.4 B	188.6 M	12.79	23.41	119.1 M	119.0 M	70.3 M	86.9 M	58.4 M	40.8 M	1.37	2.04	1.73	24.2 B	19.2 B	3.2 B	1,329	1,542	53.9	45.7
357	1401/12/07	14,820	4.96	22.6 B	15.3 M	1.24	2.03	113.0 M	121.4 M	44.3 M	10.0 M	13.3 M	23.0 M	11.35	9.16	1.93	16.4 B	14.8 B	1.8 B	176	355	87.9	15.6
358	1401/12/06	14,120	4.98	16.8 B	11.9 M	1.01	1.63	137.7 M	108.4 M	38.1 M	5.1 M	14.3 M	24.0 M	27.07	7.57	1.59	14.0 B	11.4 B	879.6 M	109	190	89.1	5.7
359	1401/12/03	13,450	5.0	29.5 B	21.9 M	2.78	3.27	117.4 M	86.3 M	32.6 M	26.8 M	22.6 M	25.5 M	4.37	3.82	1.28	16.7 B	8.8 B	-88.8 M	216	322	85.9	29.3
360	1401/12/02	12,810	5.0	28.0 B	21.9 M	4.77	3.65	115.2 M	66.9 M	25.6 M	7.3 M	18.9 M	25.7 M	15.88	3.53	-1.0	24.6 B	5.3 B	-1.1 B	222	129	91.3	3.3
361	1401/12/01	12,640	4.98	3.4 B	2.7 M	0.6	0.43	283.8 M	33.9 M	18.6 M	7.9 M	24.2 M	26.1 M	36.01	1.4	-1.4	2.1 B	-547.1 M	-2.5 B	12	163	100.0	37.7
362	1401/11/30	12,130	1.08	4.0 B	3.3 M	0.8	0.51	27.9 M	25.6 M	17.0 M	13.1 M	25.7 M	25.6 M	2.14	-1.0	-1.51	-301.5 M	-1.3 B	-2.4 B	109	256	75.5	82.9
363	1401/11/26	11,880	-1.98	11.3 B	9.4 M	3.03	1.45	43.9 M	21.7 M	16.2 M	61.0 M	28.8 M	25.9 M	-1.39	-1.33	-1.59	823.0 M	-1.5 B	-2.7 B	216	142	83.8	76.5
364	1401/11/25	12,080	-0.41	2.6 B	2.2 M	0.58	0.3	8.4 M	13.7 M	14.7 M	11.0 M	20.6 M	23.9 M	-1.32	-1.5	-1.62	-1.0 B	-1.5 B	-2.7 B	70	147	22.2	61.5
365	1401/11/24	12,100	-0.58	6.4 B	5.3 M	1.35	0.72	10.5 M	20.2 M	14.8 M	39.8 M	23.9 M	24.1 M	-3.78	-1.18	-1.63	-4.3 B	-1.4 B	-2.8 B	117	140	19.2	87.1
366	1401/11/23	12,100	-0.74	2.5 B	2.0 M	0.44	0.27	10.1 M	22.1 M	14.7 M	15.2 M	22.6 M	23.7 M	-1.5	-1.02	-1.61	-1.5 B	-1.7 B	-2.8 B	80	152	32.8	93.3
367	1401/11/19	12,100	-0.74	2.3 B	1.9 M	0.4	0.23	7.1 M	22.6 M	14.8 M	17.7 M	21.7 M	23.5 M	-2.49	1.04	-1.59	-1.5 B	-1.5 B	-2.8 B	113	129	34.7	98.7
368	1401/11/18	12,200	0.49	5.1 B	4.1 M	0.82	0.5	26.4 M	22.6 M	16.1 M	20.2 M	20.4 M	23.3 M	1.31	1.1	-1.45	836.4 M	-1.1 B	-2.8 B	142	144	73.8	57.3
369	1401/11/17	12,160	0.5	6.5 B	5.3 M	0.68	0.61	40.0 M	20.9 M	15.7 M	25.8 M	18.9 M	23.1 M	1.55	1.1	-1.47	-754.4 M	-1.3 B	-3.0 B	128	228	78.9	90.6
370	1401/11/16	12,010	-0.5	7.5 B	6.2 M	0.75	0.72	19.1 M	17.8 M	17.5 M	27.9 M	29.5 M	25.0 M	-1.46	-1.66	-1.43	-5.8 B	-4.2 B	-3.1 B	81	263	20.6	97.6
371	1401/11/12	12,110	0.25	6.5 B	5.4 M	0.64	0.6	17.0 M	16.3 M	17.2 M	12.5 M	29.5 M	24.5 M	1.36	-1.81	-1.42	-223.2 M	-4.0 B	-2.9 B	136	203	35.5	38.9
372	1401/11/11	12,120	0.41	3.4 B	2.8 M	0.32	0.3	12.4 M	15.1 M	17.0 M	11.3 M	31.0 M	26.4 M	1.1	-2.05	-1.56	221.4 M	-4.8 B	-3.6 B	171	169	62.6	56.1
373	1401/11/10	12,150	1.08	6.7 B	5.6 M	0.6	0.56	19.2 M	14.5 M	17.0 M	13.7 M	31.7 M	26.5 M	1.4	-2.19	-1.56	179.4 M	-5.3 B	-3.8 B	191	254	54.6	51.9
374	1401/11/09	12,110	-4.12	22.9 B	19.1 M	2.57	1.83	19.8 M	13.3 M	16.9 M	60.0 M	35.6 M	27.2 M	-3.03	-2.69	-1.61	-15.5 B	-6.4 B	-4.3 B	310	360	26.8	94.2
375	1401/11/08	12,520	-1.42	10.7 B	8.5 M	1.18	0.72	10.9 M	12.7 M	16.6 M	27.8 M	27.4 M	26.9 M	-2.55	-2.16	-1.62	-4.9 B	-3.9 B	-4.3 B	199	254	20.2	65.9
376	1401/11/05	12,710	-1.7	7.8 B	6.2 M	0.82	0.52	11.2 M	12.7 M	20.9 M	24.0 M	26.5 M	26.3 M	-2.14	-2.08	-1.25	-3.9 B	-3.8 B	-2.9 B	239	275	34.2	84.5
377	1401/11/04	12,820	-1.31	6.3 B	4.9 M	0.58	0.37	9.6 M	13.0 M	21.1 M	20.0 M	23.0 M	25.7 M	-2.08	-1.78	-1.22	-2.3 B	-2.1 B	-2.8 B	207	213	31.7	67.9
378	1401/11/03	12,860	-1.46	10.0 B	7.7 M	0.91	0.59	12.2 M	13.0 M	24.6 M	34.6 M	23.0 M	25.9 M	-2.84	-1.77	-1.05	-5.3 B	-2.8 B	-1.7 B	265	247	32.2	85.4
379	1401/11/02	13,170	-0.98	12.9 B	9.9 M	1.02	0.78	17.4 M	13.6 M	25.1 M	29.4 M	19.1 M	25.2 M	-1.69	-1.4	-1.0	-3.1 B	-1.5 B	-1.4 B	307	288	41.4	65.6
380	1401/11/01	13,050	-3.76	9.6 B	7.2 M	0.72	0.57	11.7 M	12.9 M	25.2 M	24.1 M	17.8 M	24.7 M	-2.07	-1.38	1.02	-4.5 B	-1.6 B	-1.3 B	269	317	32.7	79.7
381	1401/10/28	13,400	-1.98	10.8 B	8.0 M	0.8	0.64	12.7 M	12.8 M	25.6 M	8.1 M	17.7 M	24.4 M	1.57	-1.38	1.05	4.5 B	-1.6 B	-1.2 B	538	293	63.5	22.0
382	1401/10/27	13,800	-0.5	12.7 B	9.3 M	0.89	0.76	11.2 M	13.3 M	26.6 M	21.4 M	19.5 M	24.8 M	-1.92	-1.46	1.07	-5.6 B	-2.9 B	-1.4 B	314	427	27.5	71.8
383	1401/10/26	13,800	0.29	11.3 B	8.1 M	0.8	0.62	15.2 M	17.8 M	26.9 M	12.2 M	19.0 M	24.6 M	1.24	-1.07	1.09	1.4 B	-1.8 B	-1.2 B	365	342	49.0	36.9
384	1401/10/24	13,790	-0.86	21.9 B	15.9 M	1.56	1.23	13.2 M	17.9 M	28.5 M	21.5 M	20.3 M	24.8 M	-1.63	-1.13	1.15	-3.5 B	-3.0 B	-1.1 B	235	305	14.2	30.0
385	1401/10/21	13,700	-2.7	12.5 B	9.0 M	1.01	0.69	11.3 M	27.0 M	28.9 M	23.5 M	26.8 M	25.7 M	-2.08	1.01	1.12	-4.8 B	-2.7 B	-1.2 B	245	323	22.3	61.0
386	1401/10/20	13,850	-1.42	10.4 B	7.4 M	0.7	0.56	14.8 M	28.0 M	29.4 M	18.7 M	26.0 M	25.8 M	-1.27	1.08	1.14	-1.8 B	-2.1 B	-1.2 B	384	401	54.6	72.3
387	1401/10/19	14,130	4.74	16.9 B	12.0 M	1.22	0.94	33.2 M	29.8 M	30.4 M	19.5 M	33.0 M	26.4 M	1.7	-1.11	1.15	-263.7 M	-4.7 B	-1.2 B	309	538	60.8	62.4
388	1401/10/18	13,700	3.95	9.5 B	7.0 M	0.59	0.55	14.4 M	25.3 M	29.7 M	19.5 M	35.1 M	26.8 M	-1.36	-1.39	1.11	-4.5 B	-5.2 B	-1.3 B	221	392	33.4	80.5
389	1401/10/17	13,230	0.99	20.9 B	15.9 M	1.12	1.28	64.2 M	26.1 M	30.1 M	66.0 M	37.6 M	27.3 M	-1.03	-1.44	1.1	-2.3 B	-6.3 B	-1.3 B	253	281	77.7	88.7
390	1401/10/14	13,000	-0.84	3.1 B	2.3 M	0.11	0.19	9.6 M	14.1 M	27.4 M	14.5 M	35.5 M	25.0 M	-1.51	-2.52	1.1	-1.5 B	-8.9 B	-1.3 B	144	202	45.3	95.7
391	1401/10/13	13,120	0.0	20.0 B	15.2 M	0.79	1.3	9.4 M	31.4 M	27.6 M	56.9 M	33.8 M	25.0 M	-6.05	-1.08	1.1	-15.1 B	-4.2 B	-1.3 B	168	293	7.9	83.5
392	1401/10/12	13,240	4.09	11.7 B	8.9 M	0.37	0.79	13.5 M	30.8 M	27.9 M	18.9 M	26.9 M	23.0 M	-1.4	1.14	1.22	-2.7 B	-1.4 B	-579.8 M	207	290	23.8	46.8
393	1401/10/11	12,800	-0.62	22.0 B	17.3 M	0.81	1.64	17.3 M	41.1 M	28.2 M	29.6 M	27.8 M	22.9 M	-1.71	1.48	1.23	-9.7 B	3.1 B	-441.8 M	210	449	16.5	60.4
394	1401/10/10	12,860	-4.95	35.0 B	27.2 M	1.63	2.93	15.6 M	42.9 M	28.2 M	45.6 M	25.8 M	21.9 M	-2.92	1.66	1.29	-15.4 B	5.1 B	35.6 M	588	540	26.2	70.3
395	1401/10/07	13,530	4.97	49.3 B	36.5 M	3.47	4.71	104.1 M	52.0 M	29.9 M	16.2 M	16.9 M	18.5 M	6.43	3.07	1.61	21.7 B	7.9 B	756.0 M	270	395	57.0	13.0
396	1401/10/05	13,060	2.27	8.6 B	6.6 M	0.66	0.88	17.4 M	34.7 M	22.8 M	15.6 M	17.3 M	19.0 M	1.12	2.01	1.2	-746.7 M	3.2 B	-489.9 M	336	424	68.0	76.7
397	1401/10/04	12,770	4.93	43.7 B	34.2 M	8.38	5.76	70.4 M	36.5 M	23.1 M	25.6 M	17.6 M	19.3 M	2.75	2.08	1.2	19.5 B	3.4 B	-523.9 M	376	272	60.6	15.9
398	1401/09/29	12,250	0.66	3.5 B	2.9 M	0.33	0.49	20.8 M	15.9 M	15.4 M	10.4 M	15.1 M	18.7 M	1.99	1.06	-1.22	458.6 M	-759.0 M	-1.6 B	101	157	60.2	47.0
399	1401/09/28	12,130	-0.16	3.9 B	3.2 M	0.29	0.54	15.1 M	21.4 M	14.8 M	15.1 M	16.0 M	18.9 M	-1.0	1.34	-1.28	-1.2 B	-225.0 M	-1.6 B	169	248	64.8	95.2
400	1401/09/27	12,310	2.93	7.0 B	5.7 M	0.5	0.96	16.7 M	21.7 M	14.7 M	17.5 M	21.0 M	19.7 M	-1.05	1.03	-1.34	-2.1 B	-1.3 B	-1.7 B	163	273	39.1	68.7
401	1401/09/26	11,980	0.34	4.8 B	4.0 M	0.32	0.65	17.8 M	21.3 M	14.4 M	15.7 M	21.9 M	20.3 M	1.14	-1.03	-1.41	446.2 M	-1.5 B	-1.8 B	230	233	84.8	75.6
402	1401/09/23	12,070	2.12	5.6 B	4.6 M	0.37	0.75	11.7 M	22.1 M	14.0 M	14.7 M	24.7 M	22.0 M	-1.26	-1.12	-1.57	-1.4 B	-2.2 B	-2.3 B	210	265	43.8	69.3
403	1401/09/22	11,860	4.96	31.2 B	26.4 M	2.92	5.24	45.0 M	23.6 M	14.9 M	16.6 M	26.4 M	22.6 M	2.71	-1.12	-1.51	3.1 B	-2.4 B	-2.2 B	201	356	29.0	18.9
404	1401/09/21	11,310	0.8	15.5 B	13.8 M	1.77	2.81	15.8 M	13.6 M	11.8 M	54.4 M	30.3 M	23.3 M	-3.43	-2.23	-1.97	-6.6 B	-3.8 B	-2.6 B	144	164	14.7	57.3
405	1401/09/20	11,190	-0.18	8.4 B	7.5 M	1.11	1.58	6.9 M	11.9 M	11.4 M	21.8 M	23.5 M	23.1 M	-3.16	-1.98	-2.03	-3.1 B	-3.0 B	-2.8 B	81	169	6.6	43.8
406	1401/09/19	11,010	-3.25	11.5 B	10.3 M	2.0	2.28	20.0 M	12.3 M	11.8 M	31.1 M	21.6 M	22.5 M	-1.56	-1.75	-1.91	-3.1 B	-2.5 B	-2.7 B	137	189	23.7	51.0
407	1401/09/16	11,370	-0.18	6.3 B	5.6 M	1.29	1.21	10.4 M	10.2 M	11.3 M	19.0 M	18.5 M	21.8 M	-1.82	-1.82	-1.92	-2.0 B	-2.1 B	-2.7 B	99	159	16.4	47.8
408	1401/09/15	11,490	1.14	9.3 B	8.2 M	2.78	1.38	10.0 M	10.4 M	11.9 M	25.9 M	17.3 M	21.0 M	-2.58	-1.66	-1.76	-4.1 B	-1.7 B	-2.7 B	92	194	9.9	54.0
409	1401/09/14	11,390	0.09	8.2 B	7.3 M	3.96	1.11	7.4 M	10.2 M	15.0 M	18.8 M	13.5 M	21.6 M	-2.54	-1.32	-1.44	-2.8 B	-932.0 M	-2.6 B	89	186	8.0	42.5
410	1401/09/13	11,280	-1.05	2.7 B	2.4 M	0.97	0.35	10.7 M	10.1 M	16.9 M	10.9 M	11.4 M	21.2 M	-1.02	-1.13	-1.26	-435.7 M	-568.0 M	-2.2 B	122	160	48.9	65.2
411	1401/09/12	11,310	-0.88	2.7 B	2.4 M	1.01	0.29	11.8 M	10.2 M	16.7 M	16.2 M	14.5 M	21.7 M	-1.37	-1.42	-1.3	-1.4 B	-1.1 B	-2.3 B	104	159	45.3	95.1
412	1401/09/09	11,330	-0.79	1.5 B	1.3 M	0.48	0.15	11.6 M	9.7 M	18.4 M	10.8 M	14.4 M	25.5 M	1.07	-1.48	-1.39	77.9 M	-1.1 B	-3.1 B	113	114	89.7	84.3
413	1401/09/08	11,470	0.44	1.6 B	1.4 M	0.51	0.16	8.9 M	9.3 M	18.6 M	8.5 M	15.3 M	26.3 M	1.05	-1.65	-1.41	-108.0 M	-1.4 B	-3.3 B	128	147	71.5	78.3
414	1401/09/07	11,490	0.61	2.0 B	1.7 M	0.52	0.18	7.1 M	9.0 M	18.5 M	10.3 M	16.6 M	27.0 M	-1.45	-1.84	-1.46	-1.0 B	-1.5 B	-3.6 B	89	161	32.0	83.7
415	1401/09/06	11,460	0.35	6.2 B	5.4 M	1.73	0.55	11.5 M	9.9 M	21.3 M	24.4 M	20.9 M	28.3 M	-2.12	-2.1	-1.33	-3.2 B	-2.0 B	-3.4 B	84	171	15.7	67.9
416	1401/09/05	11,400	-0.26	2.4 B	2.1 M	0.44	0.21	9.4 M	10.3 M	21.4 M	16.2 M	21.8 M	28.7 M	-1.72	-2.11	-1.34	-1.4 B	-1.9 B	-3.5 B	79	134	31.3	91.3
417	1401/09/02	11,360	-0.79	3.3 B	2.9 M	0.58	0.28	9.5 M	10.9 M	21.5 M	16.1 M	27.7 M	28.7 M	-1.7	-2.53	-1.34	-1.0 B	-3.5 B	-3.7 B	186	174	54.2	86.1
418	1401/09/01	11,410	-0.44	1.9 B	1.6 M	0.3	0.16	7.7 M	14.6 M	21.8 M	15.4 M	28.9 M	28.7 M	-1.99	-1.99	-1.32	-960.3 M	-3.5 B	-3.7 B	119	122	48.9	100.0
419	1401/08/30	11,410	-0.44	5.2 B	4.6 M	0.69	0.43	11.9 M	13.9 M	22.0 M	30.9 M	29.6 M	28.7 M	-2.59	-2.13	-1.3	-3.2 B	-4.1 B	-3.8 B	121	150	27.5	88.6
420	1401/08/29	11,470	0.17	5.1 B	4.4 M	0.66	0.42	12.2 M	13.3 M	21.9 M	28.2 M	31.3 M	28.7 M	-2.31	-2.36	-1.31	-2.8 B	-5.6 B	-3.7 B	183	179	44.2	99.7
421	1401/08/28	11,490	-0.35	11.8 B	10.3 M	1.79	1.0	13.2 M	13.9 M	21.9 M	37.2 M	28.4 M	28.4 M	-2.82	-2.04	-1.3	-9.6 B	-5.3 B	-3.6 B	134	306	15.0	96.5
422	1401/08/25	11,550	0.26	4.3 B	3.8 M	0.58	0.37	31.4 M	13.4 M	22.4 M	23.3 M	23.9 M	27.6 M	1.35	-1.78	-1.23	-1.1 B	-4.0 B	-3.1 B	104	186	75.2	100.0
423	1401/08/24	11,530	0.17	4.6 B	4.0 M	0.32	0.38	5.8 M	12.4 M	22.0 M	23.8 M	21.0 M	27.4 M	-4.08	-1.69	-1.25	-3.6 B	-4.2 B	-3.0 B	146	187	18.4	96.0
424	1401/08/23	11,670	1.3	12.4 B	10.8 M	0.75	1.07	8.9 M	20.5 M	22.5 M	36.2 M	22.5 M	27.5 M	-4.04	-1.1	-1.23	-11.1 B	-3.8 B	-2.9 B	140	341	10.1	99.5
425	1401/08/22	11,460	-0.43	5.0 B	4.3 M	0.29	0.43	14.7 M	25.0 M	22.7 M	14.7 M	18.8 M	26.7 M	-1.0	1.33	-1.18	-973.4 M	-756.8 M	-2.4 B	192	258	56.2	75.7
426	1401/08/21	11,660	3.37	6.9 B	5.9 M	0.29	0.6	11.9 M	23.8 M	22.5 M	18.8 M	20.0 M	27.0 M	-1.59	1.19	-1.2	-3.4 B	-947.4 M	-2.4 B	228	326	39.0	88.5
427	1401/08/18	11,650	4.39	8.5 B	7.5 M	0.37	0.77	16.2 M	28.4 M	22.7 M	14.0 M	29.6 M	27.1 M	1.16	-1.04	-1.2	-1.8 B	-3.6 B	-2.2 B	304	481	58.1	79.3
428	1401/08/17	11,160	4.99	38.1 B	34.2 M	2.26	4.25	36.3 M	30.6 M	22.8 M	27.4 M	35.1 M	28.5 M	1.32	-1.15	-1.25	-1.5 B	-4.3 B	-2.2 B	382	560	36.4	40.3
429	1401/08/16	10,810	4.95	21.0 B	19.7 M	1.43	2.7	43.0 M	24.3 M	21.0 M	14.1 M	37.9 M	28.2 M	3.04	-1.56	-1.35	3.9 B	-4.9 B	-2.1 B	187	293	38.4	19.8
430	1401/08/15	10,350	1.77	8.6 B	8.3 M	0.59	1.14	12.1 M	28.7 M	19.6 M	23.6 M	44.7 M	29.2 M	-1.95	-1.56	-1.49	-1.9 B	-5.3 B	-2.5 B	290	230	40.7	63.0
431	1401/08/14	10,180	4.95	32.1 B	31.5 M	3.37	5.28	40.9 M	33.4 M	19.8 M	70.5 M	46.9 M	29.2 M	-1.72	-1.4	-1.47	-16.7 B	-6.0 B	-2.6 B	213	360	27.2	79.1
432	1401/08/11	9,740	0.72	7.8 B	8.0 M	0.88	1.29	18.1 M	28.8 M	17.2 M	36.7 M	33.6 M	24.5 M	-2.02	-1.17	-1.42	-5.2 B	-3.6 B	-1.7 B	110	195	25.7	92.3
433	1401/08/10	9,750	0.83	7.9 B	8.1 M	0.87	1.36	10.8 M	27.0 M	16.8 M	32.0 M	30.4 M	23.4 M	-2.95	-1.12	-1.39	-4.7 B	-2.7 B	-1.5 B	213	218	29.4	88.6
434	1401/08/09	9,740	2.74	12.7 B	13.2 M	1.68	2.33	66.5 M	29.5 M	16.8 M	44.4 M	28.2 M	22.6 M	1.5	1.05	-1.34	2.1 B	-2.5 B	-1.4 B	189	235	98.6	81.9
435	1401/08/08	9,660	2.77	9.4 B	9.9 M	1.53	1.84	17.1 M	15.2 M	13.0 M	33.8 M	25.1 M	21.5 M	-1.98	-1.65	-1.66	-5.4 B	-3.2 B	-1.7 B	84	203	15.3	73.2
436	1401/08/07	9,450	0.96	7.3 B	7.7 M	1.34	1.49	13.0 M	14.1 M	12.6 M	23.0 M	21.9 M	20.3 M	-1.77	-1.55	-1.61	-5.1 B	-2.2 B	-1.4 B	74	263	13.2	83.3
437	1401/08/04	9,300	-2.11	5.9 B	6.4 M	1.29	1.23	16.2 M	16.4 M	13.1 M	18.1 M	21.5 M	20.0 M	-1.12	-1.31	-1.53	-363.7 M	-1.2 B	-1.2 B	198	197	54.3	60.4
438	1401/08/03	9,500	-1.04	9.0 B	9.5 M	1.91	1.76	15.9 M	16.4 M	13.5 M	22.5 M	20.6 M	20.6 M	-1.42	-1.26	-1.53	-3.8 B	-1.0 B	-1.2 B	152	276	26.8	68.9
439	1401/08/02	9,380	-3.4	5.5 B	5.9 M	1.36	1.05	13.9 M	16.7 M	14.1 M	31.0 M	21.4 M	22.7 M	-2.22	-1.28	-1.61	-1.2 B	-524.1 M	-1.3 B	234	144	58.8	80.4
440	1401/08/01	9,700	-0.21	2.7 B	2.8 M	0.61	0.47	9.9 M	17.2 M	14.8 M	14.2 M	18.8 M	23.3 M	-1.44	-1.09	-1.58	-540.8 M	-416.7 M	-1.2 B	138	134	50.6	70.7
441	1401/07/30	9,820	1.34	4.0 B	4.1 M	1.02	0.67	27.6 M	16.6 M	14.6 M	21.3 M	18.8 M	24.4 M	1.3	-1.13	-1.67	15.6 M	-446.6 M	-1.3 B	143	185	97.9	97.5
442	1401/07/27	9,700	0.1	2.5 B	2.5 M	0.6	0.41	15.8 M	12.3 M	14.2 M	10.7 M	16.3 M	25.8 M	1.47	-1.33	-1.81	454.6 M	-518.3 M	-1.6 B	117	130	75.1	56.6
443	1401/07/26	9,700	0.1	9.4 B	9.7 M	3.53	1.61	17.9 M	11.3 M	14.1 M	30.0 M	19.3 M	26.1 M	-1.68	-1.7	-1.85	-1.3 B	-958.3 M	-1.6 B	119	116	22.6	37.0
444	1401/07/25	9,710	0.21	2.3 B	2.4 M	0.74	0.38	13.9 M	11.5 M	14.4 M	18.2 M	16.4 M	26.0 M	-1.31	-1.43	-1.81	-663.3 M	-663.1 M	-1.6 B	112	122	67.2	95.8
445	1401/07/24	9,640	-0.62	3.9 B	4.0 M	0.96	0.62	7.6 M	12.5 M	14.7 M	14.0 M	18.4 M	26.4 M	-1.84	-1.47	-1.8	-690.5 M	-999.3 M	-1.5 B	145	128	28.4	46.3
446	1401/07/23	9,770	0.83	1.7 B	1.7 M	0.36	0.25	8.1 M	12.6 M	15.1 M	10.6 M	20.6 M	27.3 M	-1.3	-1.64	-1.8	-342.7 M	-1.8 B	-1.6 B	140	140	68.6	89.3
447	1401/07/20	9,760	1.14	3.2 B	3.2 M	0.49	0.46	10.8 M	12.7 M	15.4 M	25.5 M	21.9 M	27.8 M	-2.37	-1.73	-1.8	-1.7 B	-1.6 B	-1.7 B	134	125	45.2	100.0
448	1401/07/19	9,740	1.14	2.3 B	2.4 M	0.35	0.33	19.0 M	12.1 M	15.6 M	14.8 M	20.1 M	28.7 M	1.28	-1.66	-1.84	126.6 M	-1.4 B	-2.0 B	115	139	93.7	88.3
449	1401/07/18	9,680	0.62	4.8 B	5.0 M	0.69	0.7	20.4 M	10.3 M	15.5 M	25.5 M	20.5 M	29.2 M	-1.25	-2.0	-1.89	-2.3 B	-1.9 B	-2.0 B	105	176	44.9	94.0
450	1401/07/17	9,600	-0.72	8.1 B	8.5 M	1.34	1.18	6.5 M	8.3 M	15.0 M	23.7 M	21.7 M	28.7 M	-3.63	-2.63	-1.92	-4.8 B	-2.3 B	-1.8 B	116	234	9.3	68.3
451	1401/07/16	9,430	-2.48	4.5 B	4.6 M	0.76	0.61	11.3 M	9.0 M	15.4 M	19.3 M	19.3 M	29.8 M	-1.71	-2.14	-1.94	732.4 M	-1.3 B	-1.7 B	380	184	95.1	78.8
452	1401/07/12	9,600	-1.13	12.2 B	12.6 M	2.53	1.59	6.7 M	10.6 M	16.6 M	13.0 M	19.3 M	31.6 M	-1.94	-1.83	-1.91	-756.3 M	-1.5 B	-1.7 B	126	123	7.0	13.2
453	1401/07/11	9,720	0.1	3.6 B	3.8 M	0.53	0.45	4.0 M	13.7 M	17.3 M	17.8 M	22.1 M	33.9 M	-4.49	-1.61	-1.96	-2.6 B	-1.4 B	-1.9 B	91	164	9.9	80.0
454	1401/07/10	9,650	-1.23	6.3 B	6.5 M	0.86	0.76	5.9 M	16.8 M	17.0 M	33.4 M	30.0 M	34.7 M	-5.62	-1.79	-2.04	-4.0 B	-2.0 B	-1.8 B	150	145	14.1	76.6
455	1401/07/09	9,590	-2.44	3.9 B	4.1 M	0.47	0.46	10.3 M	19.0 M	17.1 M	13.7 M	31.4 M	35.2 M	-1.33	-1.66	-2.06	-19.6 M	-1.3 B	-1.7 B	246	187	65.1	65.6
456	1401/07/06	10,020	2.87	3.9 B	3.8 M	0.4	0.42	20.1 M	18.5 M	17.2 M	19.5 M	35.8 M	35.9 M	1.03	-1.94	-2.08	0.0	-1.6 B	-1.8 B	192	198	100.0	100.0
457	1401/07/04	9,870	1.75	6.5 B	6.6 M	0.73	0.72	20.6 M	18.2 M	17.4 M	28.2 M	41.7 M	36.5 M	-1.37	-2.29	-2.1	-316.6 M	-2.6 B	-1.9 B	240	186	76.2	81.1
458	1401/07/02	9,700	-3.87	13.8 B	14.2 M	1.92	1.58	22.7 M	16.9 M	17.0 M	51.1 M	40.3 M	36.5 M	-2.25	-2.38	-2.15	-5.7 B	-2.8 B	-1.9 B	278	236	45.9	87.6
459	1401/06/30	10,010	-3.29	9.3 B	9.2 M	1.32	1.02	20.3 M	16.5 M	17.2 M	40.4 M	34.5 M	36.2 M	-1.99	-2.1	-2.1	-244.0 M	-1.7 B	-1.6 B	348	181	76.4	79.1
460	1401/06/29	10,260	-1.72	9.7 B	9.4 M	1.39	1.07	11.1 M	15.9 M	17.1 M	37.3 M	32.1 M	37.9 M	-3.37	-2.01	-2.22	-1.9 B	-1.7 B	-2.0 B	358	156	41.0	60.2
461	1401/06/28	10,360	-1.24	8.6 B	8.3 M	1.29	0.95	18.1 M	17.9 M	17.4 M	49.1 M	31.5 M	37.8 M	-2.71	-1.76	-2.18	-5.0 B	-1.8 B	-2.1 B	151	157	31.7	89.2
462	1401/06/27	10,360	-1.99	4.4 B	4.3 M	0.56	0.46	13.1 M	17.6 M	17.5 M	22.0 M	26.9 M	38.0 M	-1.68	-1.52	-2.18	-1.0 B	-1.0 B	-2.0 B	241	191	71.7	95.4
463	1401/06/23	10,550	-0.19	6.1 B	5.8 M	0.79	0.63	23.7 M	18.3 M	18.5 M	25.7 M	31.4 M	41.2 M	-1.09	-1.71	-2.22	-497.9 M	-2.3 B	-2.1 B	156	163	60.4	68.6
464	1401/06/22	10,530	-0.94	7.7 B	7.3 M	1.13	0.8	19.0 M	16.8 M	18.3 M	29.0 M	31.8 M	40.9 M	-1.53	-1.89	-2.24	31.0 M	-2.2 B	-2.2 B	282	183	69.1	68.7
465	1401/06/21	10,600	-0.38	8.4 B	8.0 M	1.13	0.89	17.7 M	14.5 M	18.5 M	34.1 M	29.2 M	41.4 M	-1.93	-2.01	-2.24	-2.3 B	-1.9 B	-2.2 B	202	173	42.4	69.9
466	1401/06/20	10,560	-0.94	7.2 B	6.8 M	0.79	0.76	16.3 M	14.8 M	18.5 M	24.0 M	31.2 M	40.1 M	-1.47	-2.1	-2.17	-1.4 B	-1.9 B	-2.1 B	176	177	40.0	59.2
467	1401/06/19	10,660	-0.65	10.9 B	10.3 M	1.03	1.17	15.5 M	17.5 M	18.6 M	39.9 M	36.9 M	39.3 M	-2.57	-2.11	-2.11	-7.2 B	-1.9 B	-1.9 B	187	253	26.5	92.3
468	1401/06/16	10,560	-2.22	4.3 B	4.1 M	0.34	0.46	15.3 M	18.8 M	18.5 M	27.9 M	40.7 M	38.2 M	-1.83	-2.17	-2.06	-106.5 M	-1.1 B	-1.7 B	276	155	97.5	100.0
469	1401/06/15	10,620	-2.12	3.7 B	3.4 M	0.26	0.37	10.4 M	17.5 M	18.5 M	12.1 M	41.1 M	38.2 M	-1.16	-2.34	-2.07	1.7 B	-1.5 B	-2.1 B	328	144	93.5	47.5
470	1401/06/14	10,820	-0.18	11.6 B	10.7 M	0.82	1.18	18.0 M	17.8 M	19.9 M	43.9 M	44.7 M	38.3 M	-2.43	-2.51	-1.93	-2.7 B	-2.0 B	-2.1 B	299	184	46.6	69.8
471	1401/06/13	10,920	1.3	15.7 B	14.5 M	1.23	1.71	26.8 M	17.4 M	20.2 M	51.8 M	42.0 M	37.5 M	-1.93	-2.41	-1.85	-1.1 B	-1.8 B	-2.0 B	347	200	59.2	65.9
472	1401/06/12	10,830	0.09	18.5 B	17.2 M	1.73	2.06	20.6 M	16.8 M	20.0 M	51.6 M	39.1 M	35.8 M	-2.51	-2.33	-1.8	-3.2 B	-2.0 B	-1.9 B	616	307	68.5	85.5
473	1401/06/09	10,930	0.18	15.3 B	14.2 M	1.52	1.73	13.6 M	15.1 M	20.5 M	36.0 M	34.3 M	35.5 M	-2.66	-2.27	-1.73	-2.1 B	-1.7 B	-2.0 B	736	336	65.1	78.9
474	1401/06/08	10,900	-2.24	11.4 B	10.4 M	1.12	1.21	14.6 M	17.5 M	21.3 M	42.3 M	36.1 M	35.2 M	-2.89	-2.06	-1.65	-945.6 M	-1.2 B	-2.3 B	603	231	77.7	86.0
475	1401/06/07	11,230	0.36	10.0 B	8.9 M	1.07	0.84	15.4 M	18.4 M	23.3 M	29.7 M	41.5 M	36.5 M	-1.93	-2.26	-1.56	-1.7 B	-2.5 B	-2.6 B	351	240	54.3	71.6
476	1401/06/06	11,230	0.54	9.2 B	8.2 M	1.01	0.78	24.1 M	18.5 M	30.3 M	33.6 M	42.5 M	36.1 M	-1.4	-2.3	-1.19	-2.0 B	-2.7 B	-577.8 M	246	234	64.3	85.5
477	1401/06/05	11,170	0.99	8.9 B	7.9 M	0.83	0.75	13.2 M	18.0 M	30.1 M	29.6 M	45.8 M	35.4 M	-2.25	-2.54	-1.18	-1.7 B	-3.0 B	-478.5 M	427	246	63.5	82.2
478	1401/05/26	15,760	-0.69	17.3 B	11.0 M	1.36	1.07	21.5 M	21.7 M	31.4 M	43.2 M	56.2 M	34.8 M	-2.01	-2.59	-1.11	392.8 M	-3.2 B	-367.3 M	682	330	84.9	82.6
479	1401/05/25	15,660	-2.12	16.3 B	10.3 M	1.39	1.02	17.9 M	21.0 M	31.8 M	73.4 M	54.0 M	33.7 M	-4.11	-2.58	-1.06	-7.5 B	-3.8 B	-458.1 M	480	219	52.7	98.7
480	1401/05/24	16,020	0.31	7.1 B	4.4 M	0.59	0.44	15.3 M	22.0 M	32.5 M	34.1 M	47.5 M	31.9 M	-2.23	-2.16	1.02	-2.9 B	-2.4 B	-60.5 M	261	202	56.3	97.1
481	1401/05/23	15,930	-1.3	11.1 B	7.0 M	1.01	0.7	19.4 M	22.4 M	33.0 M	51.2 M	42.1 M	31.2 M	-2.63	-1.88	1.06	-3.5 B	-1.8 B	76.2 M	393	217	68.7	100.0
482	1401/05/22	16,100	-0.74	24.5 B	15.2 M	2.75	1.61	28.5 M	23.1 M	33.6 M	78.8 M	34.7 M	30.1 M	-2.76	-1.51	1.12	-2.4 B	-623.9 M	41.3 M	649	266	75.6	85.6
483	1401/05/19	16,130	-1.1	5.8 B	3.6 M	0.59	0.38	13.7 M	18.5 M	33.8 M	24.3 M	22.6 M	27.5 M	-1.78	-1.22	1.23	-2.6 B	-1.0 B	-49.3 M	185	210	43.8	88.4
484	1401/05/18	16,110	-2.83	11.1 B	6.8 M	0.99	0.73	22.2 M	18.2 M	34.3 M	40.3 M	24.3 M	27.0 M	-1.81	-1.34	1.27	-632.1 M	-1.8 B	62.5 M	350	209	70.1	75.8
485	1401/05/15	16,500	-0.6	7.9 B	4.8 M	0.65	0.51	18.9 M	23.8 M	34.8 M	18.4 M	23.7 M	26.8 M	1.03	1.0	1.3	138.4 M	-1.5 B	-174.8 M	320	321	76.3	74.5
486	1401/05/12	16,620	0.42	6.9 B	4.1 M	0.58	0.44	22.3 M	25.8 M	35.3 M	11.6 M	26.0 M	27.0 M	1.92	-1.01	1.31	2.4 B	-1.8 B	-317.8 M	230	235	74.3	39.7
487	1401/05/11	16,600	0.97	13.7 B	8.2 M	0.98	0.9	10.3 M	25.8 M	35.4 M	22.2 M	26.2 M	27.3 M	-2.16	-1.02	1.3	-4.5 B	-2.0 B	-537.6 M	173	281	13.0	45.7
488	1401/05/10	16,450	0.49	10.3 B	6.2 M	0.66	0.69	11.6 M	29.9 M	35.9 M	32.2 M	30.6 M	27.5 M	-2.79	-1.02	1.31	-6.3 B	-2.0 B	-460.9 M	187	264	21.1	82.9
489	1401/05/09	16,420	-0.24	17.8 B	10.9 M	1.0	1.27	46.2 M	31.6 M	36.5 M	30.4 M	30.7 M	26.7 M	1.52	1.03	1.37	732.5 M	-2.6 B	-209.6 M	289	416	74.9	70.8
490	1401/05/08	16,290	-0.06	12.0 B	7.3 M	0.37	0.86	26.4 M	32.2 M	35.0 M	28.6 M	36.9 M	26.1 M	-1.08	-1.14	1.34	-1.2 B	-3.9 B	-347.1 M	346	362	76.0	85.9
491	1401/05/05	16,280	0.0	5.3 B	3.2 M	0.16	0.38	22.0 M	59.9 M	35.1 M	14.2 M	36.4 M	25.7 M	1.56	1.65	1.37	1.1 B	4.0 B	-308.7 M	211	253	87.7	67.7
492	1401/05/04	16,320	0.37	23.6 B	14.5 M	0.79	1.72	35.8 M	59.2 M	34.8 M	45.4 M	36.8 M	26.0 M	-1.27	1.61	1.34	-4.4 B	3.8 B	-410.2 M	263	305	40.0	58.7
493	1401/05/03	16,270	-0.49	18.1 B	11.1 M	0.64	1.36	23.7 M	59.5 M	33.7 M	32.1 M	32.5 M	25.2 M	-1.35	1.83	1.34	-9.2 B	4.8 B	-519.8 M	203	436	26.6	77.3
494	1401/05/02	16,390	-0.43	30.2 B	18.5 M	1.22	2.52	45.0 M	56.5 M	32.7 M	56.9 M	31.0 M	25.0 M	-1.26	1.83	1.31	-6.0 B	6.3 B	-290.8 M	385	410	57.3	77.2
495	1401/05/01	16,490	4.96	83.6 B	50.8 M	9.3	9.99	118.8 M	53.6 M	30.9 M	29.8 M	23.7 M	21.7 M	3.99	2.27	1.42	38.5 B	7.6 B	3.8 M	466	567	66.2	20.2
496	1401/04/29	15,890	1.99	7.3 B	4.6 M	0.84	0.91	14.7 M	21.8 M	18.1 M	14.1 M	19.1 M	20.3 M	1.05	1.14	-1.12	35.1 M	-105.7 M	-2.0 B	203	210	41.1	40.6
497	1401/04/28	15,770	3.27	10.8 B	6.9 M	1.29	1.37	35.5 M	22.2 M	17.7 M	20.7 M	20.3 M	20.3 M	1.71	1.09	-1.15	572.0 M	-947.0 M	-2.0 B	236	376	77.2	71.9
498	1401/04/26	15,050	-3.9	9.8 B	6.4 M	1.38	1.27	17.1 M	17.0 M	16.6 M	21.9 M	20.1 M	20.6 M	-1.28	-1.19	-1.24	-1.4 B	-1.9 B	-2.3 B	282	286	49.5	64.1
499	1401/04/25	15,390	-3.51	10.6 B	6.8 M	1.53	1.39	21.7 M	17.9 M	16.7 M	24.3 M	18.0 M	20.9 M	-1.12	-1.0	-1.25	451.4 M	-1.7 B	-2.6 B	248	203	50.9	46.6
500	1401/04/22	16,010	0.57	4.1 B	2.5 M	0.53	0.49	17.9 M	15.9 M	16.6 M	11.5 M	19.9 M	20.2 M	1.55	-1.25	-1.22	-164.9 M	-2.9 B	-2.6 B	115	193	50.5	54.5
501	1401/04/21	15,940	-0.06	7.8 B	4.9 M	1.02	0.77	9.7 M	15.4 M	18.9 M	21.4 M	21.4 M	19.9 M	-2.2	-1.39	-1.06	-4.2 B	-3.4 B	-2.3 B	90	236	11.2	64.5
502	1401/04/20	15,850	-0.88	10.1 B	6.3 M	1.41	0.98	10.7 M	16.2 M	23.8 M	20.2 M	20.7 M	20.1 M	-1.89	-1.28	1.18	-4.3 B	-2.9 B	-1.5 B	107	268	11.3	53.5
503	1401/04/18	15,980	-0.06	4.3 B	2.7 M	0.6	0.41	23.1 M	17.6 M	24.5 M	12.0 M	21.9 M	20.0 M	1.92	-1.24	1.22	-331.4 M	-2.7 B	-1.4 B	111	241	59.1	66.7
504	1401/04/15	15,980	-0.19	9.0 B	5.6 M	1.44	0.85	16.7 M	17.5 M	24.1 M	35.4 M	22.4 M	20.2 M	-2.12	-1.28	1.19	-5.4 B	-2.9 B	-1.6 B	104	201	19.3	79.1
505	1401/04/14	16,240	1.5	7.0 B	4.4 M	1.11	0.66	15.6 M	16.9 M	25.4 M	20.4 M	19.5 M	20.2 M	-1.3	-1.15	1.26	-2.7 B	-2.2 B	-1.2 B	161	257	35.7	74.4
506	1401/04/13	15,990	0.13	8.0 B	5.0 M	1.2	0.71	15.0 M	18.7 M	25.7 M	18.0 M	19.4 M	20.3 M	-1.2	-1.04	1.26	-2.0 B	-1.7 B	-1.2 B	134	223	25.2	50.3
507	1401/04/12	16,000	0.25	7.6 B	4.8 M	0.88	0.69	18.7 M	18.5 M	25.8 M	26.3 M	19.6 M	21.9 M	-1.41	-1.06	1.18	-2.9 B	-1.5 B	-1.8 B	132	205	32.2	70.4
508	1401/04/11	15,950	-0.13	4.2 B	2.7 M	0.43	0.35	22.1 M	17.3 M	25.7 M	15.4 M	21.1 M	21.5 M	1.43	-1.22	1.2	-1.3 B	-2.3 B	-1.7 B	129	271	67.3	98.5
509	1401/04/08	16,140	1.19	4.4 B	2.8 M	0.47	0.36	14.0 M	16.0 M	25.0 M	18.9 M	24.9 M	23.4 M	-1.35	-1.56	1.07	-2.0 B	-2.9 B	-2.4 B	146	215	46.4	92.2
510	1401/04/07	16,070	0.88	7.4 B	4.7 M	0.77	0.61	22.4 M	16.6 M	24.9 M	20.0 M	22.9 M	23.5 M	1.12	-1.38	1.06	-427.2 M	-2.5 B	-2.4 B	195	239	58.5	64.3
511	1401/04/06	15,900	-0.06	9.5 B	6.0 M	1.03	0.78	15.6 M	15.2 M	24.8 M	18.8 M	21.2 M	23.3 M	-1.2	-1.4	1.06	-965.3 M	-2.6 B	-2.7 B	216	231	35.7	45.8
512	1401/04/05	15,730	-2.9	17.7 B	11.1 M	2.25	1.51	13.4 M	13.5 M	25.0 M	30.8 M	20.7 M	23.2 M	-2.3	-1.53	1.08	-6.6 B	-2.7 B	-2.7 B	185	295	14.0	51.3
513	1401/04/04	16,080	-3.77	9.7 B	6.0 M	1.22	0.82	14.7 M	14.7 M	25.0 M	32.5 M	19.4 M	22.5 M	-2.21	-1.32	1.11	-4.6 B	-2.4 B	-2.5 B	310	282	46.7	94.1
514	1401/04/01	16,660	-0.54	2.6 B	1.5 M	0.29	0.2	18.6 M	15.7 M	25.4 M	9.6 M	18.5 M	22.3 M	1.93	-1.17	1.14	-106.2 M	-2.8 B	-2.5 B	125	252	90.7	94.8
515	1401/03/31	16,790	-0.36	9.7 B	5.8 M	0.96	0.74	15.0 M	16.9 M	25.0 M	11.8 M	18.7 M	23.3 M	1.27	-1.11	1.07	-894.6 M	-2.8 B	-3.2 B	152	269	23.6	32.8
516	1401/03/30	16,810	-0.3	7.2 B	4.3 M	0.39	0.52	7.6 M	24.1 M	24.8 M	14.9 M	18.3 M	23.6 M	-1.95	1.32	1.05	-1.4 B	-1.4 B	-3.3 B	202	195	21.3	40.2
517	1401/03/29	16,850	-0.47	11.9 B	7.1 M	0.65	0.87	22.0 M	37.3 M	24.6 M	24.6 M	19.8 M	23.4 M	-1.12	1.89	1.05	-5.2 B	1.0 B	-3.8 B	131	329	24.1	67.9
518	1401/03/28	16,920	-2.14	10.2 B	6.0 M	0.56	0.74	18.8 M	37.5 M	24.3 M	25.0 M	18.9 M	23.2 M	-1.33	1.98	1.05	-6.6 B	1.9 B	-3.8 B	190	407	35.0	99.9
519	1401/03/25	17,200	-1.21	6.0 B	3.5 M	0.31	0.42	21.8 M	37.8 M	24.4 M	13.3 M	17.7 M	22.8 M	1.63	2.14	1.07	244.9 M	2.4 B	-3.5 B	226	351	81.6	77.5
520	1401/03/24	17,450	1.16	16.3 B	9.4 M	0.89	1.1	38.6 M	41.0 M	24.0 M	13.9 M	19.9 M	22.2 M	2.78	2.06	1.08	6.0 B	2.8 B	-3.7 B	352	548	83.2	46.6
521	1401/03/23	17,280	4.98	48.9 B	28.3 M	3.88	3.22	54.2 M	39.5 M	23.4 M	22.1 M	22.1 M	22.3 M	2.46	1.79	1.05	10.8 B	948.7 M	-4.1 B	509	761	56.5	34.4
522	1401/03/22	16,670	3.67	11.8 B	7.2 M	1.07	0.79	29.6 M	27.5 M	26.5 M	18.5 M	27.2 M	21.7 M	1.6	1.01	1.22	-879.9 M	-4.0 B	-3.3 B	233	421	58.5	65.9
523	1401/03/21	16,100	0.12	9.4 B	5.8 M	0.69	0.59	11.1 M	25.4 M	26.6 M	17.6 M	27.6 M	21.6 M	-1.58	-1.09	1.23	-4.1 B	-4.0 B	-3.2 B	116	309	13.8	57.9
524	1401/03/18	16,060	0.31	10.5 B	6.5 M	0.82	0.65	41.8 M	23.8 M	26.6 M	31.4 M	35.2 M	23.5 M	1.33	-1.48	1.13	2.4 B	-6.1 B	-4.0 B	245	249	97.8	74.8
525	1401/03/17	16,090	0.81	8.1 B	5.0 M	0.63	0.47	23.8 M	17.9 M	25.4 M	24.0 M	33.2 M	23.3 M	-1.01	-1.85	1.09	-3.5 B	-7.3 B	-4.6 B	160	304	47.3	90.4
526	1401/03/16	15,850	-3.18	19.1 B	11.9 M	1.84	1.07	20.2 M	17.2 M	25.2 M	43.0 M	31.1 M	23.5 M	-2.13	-1.8	1.07	-13.9 B	-7.5 B	-4.9 B	204	419	21.6	94.5
527	1401/03/11	16,530	0.67	6.6 B	4.1 M	0.58	0.36	20.5 M	17.5 M	26.5 M	17.3 M	25.9 M	22.9 M	1.19	-1.48	1.16	-1.0 B	-5.2 B	-4.1 B	215	314	66.6	82.0
528	1401/03/10	16,400	0.0	24.3 B	14.8 M	2.82	1.35	14.2 M	16.4 M	26.3 M	54.8 M	25.3 M	22.7 M	-3.87	-1.54	1.16	-14.3 B	-5.6 B	-4.2 B	305	339	17.8	76.5
529	1401/03/09	16,390	0.0	6.5 B	4.0 M	0.61	0.34	13.6 M	17.1 M	26.5 M	21.2 M	19.7 M	22.0 M	-1.56	-1.16	1.21	-3.9 B	-3.7 B	-3.9 B	194	307	40.4	99.5
530	1401/03/08	16,510	0.0	8.4 B	5.1 M	0.79	0.43	19.1 M	17.1 M	26.4 M	18.4 M	22.4 M	22.6 M	1.04	-1.31	1.17	-4.7 B	-5.4 B	-4.4 B	182	443	41.5	97.2
531	1401/03/07	16,400	-1.26	7.4 B	4.5 M	0.56	0.33	21.1 M	16.1 M	26.1 M	19.4 M	23.1 M	22.2 M	1.09	-1.43	1.18	-2.1 B	-5.2 B	-4.4 B	235	365	66.9	95.5
532	1401/03/04	16,820	2.0	10.9 B	6.6 M	0.81	0.45	15.1 M	14.1 M	27.2 M	16.8 M	22.3 M	22.3 M	-1.11	-1.59	1.22	-3.3 B	-7.1 B	-4.3 B	245	417	33.9	64.2
533	1401/03/03	16,490	0.0	10.0 B	6.1 M	0.75	0.41	16.1 M	14.8 M	28.0 M	25.1 M	23.1 M	22.6 M	-1.55	-1.56	1.24	-4.6 B	-7.5 B	-4.5 B	166	291	26.7	72.8
534	1401/03/02	16,400	-2.73	16.7 B	10.1 M	1.33	0.69	14.2 M	16.8 M	28.1 M	31.3 M	21.8 M	22.6 M	-2.2	-1.3	1.24	-12.4 B	-6.7 B	-4.7 B	227	499	19.3	93.4
535	1401/03/01	16,890	0.18	8.7 B	5.2 M	0.57	0.35	13.8 M	17.0 M	28.4 M	21.0 M	17.6 M	22.2 M	-1.52	-1.03	1.28	-3.8 B	-5.1 B	-4.2 B	213	323	33.9	77.9
536	1401/02/31	16,800	-2.78	20.8 B	12.3 M	0.92	0.8	12.4 M	20.4 M	28.1 M	19.2 M	17.4 M	22.2 M	-1.55	1.17	1.27	-11.4 B	-4.7 B	-4.2 B	343	813	20.5	75.2
537	1401/02/28	17,220	-2.55	11.9 B	6.9 M	0.47	0.43	17.9 M	37.4 M	30.0 M	21.3 M	17.1 M	22.3 M	-1.19	2.19	1.35	-5.3 B	3.3 B	-3.4 B	293	493	44.1	88.7
538	1401/02/27	17,250	-2.98	10.3 B	5.9 M	0.33	0.36	23.2 M	38.9 M	29.4 M	17.6 M	16.5 M	22.1 M	1.32	2.35	1.33	-431.7 M	4.4 B	-2.7 B	369	511	82.9	87.1
539	1401/02/26	17,610	-1.01	14.1 B	8.0 M	0.44	0.5	16.1 M	38.9 M	29.6 M	12.4 M	21.5 M	22.0 M	1.3	1.81	1.35	-4.6 B	324.2 M	-2.5 B	356	838	40.4	73.2
540	1401/02/25	17,860	0.28	21.6 B	12.2 M	0.62	0.78	28.1 M	39.4 M	29.8 M	18.3 M	23.8 M	22.4 M	1.54	1.65	1.33	-2.0 B	-481.8 M	-2.3 B	508	890	66.1	75.2
541	1401/02/24	17,880	4.75	60.4 B	33.9 M	2.01	2.36	72.0 M	38.9 M	29.7 M	17.4 M	25.9 M	22.7 M	4.12	1.5	1.31	28.7 B	-2.2 B	-2.4 B	670	1,120	79.9	32.4
542	1401/02/21	17,410	3.51	22.1 B	12.9 M	0.85	0.93	31.1 M	27.2 M	26.5 M	17.2 M	29.0 M	23.0 M	1.81	-1.07	1.15	578.1 M	-7.5 B	-3.7 B	359	617	50.5	47.9
543	1401/02/20	16,860	-0.53	35.1 B	20.9 M	1.59	1.58	21.1 M	25.0 M	26.5 M	59.6 M	29.2 M	23.1 M	-2.83	-1.17	1.15	-21.0 B	-8.2 B	-3.7 B	326	468	19.5	79.4
544	1401/02/19	16,930	-2.2	18.8 B	11.1 M	0.78	0.85	15.9 M	24.6 M	26.4 M	23.0 M	24.0 M	21.6 M	-1.45	1.02	1.22	-8.7 B	-5.6 B	-2.8 B	308	589	26.0	72.0
545	1401/02/18	17,370	0.81	34.5 B	19.9 M	1.55	1.57	21.5 M	24.5 M	26.7 M	27.2 M	26.1 M	21.4 M	-1.26	-1.06	1.24	-10.8 B	-6.7 B	-2.3 B	374	692	23.4	54.6
546	1401/02/17	17,180	3.81	33.5 B	19.5 M	1.2	1.62	37.8 M	24.1 M	26.6 M	26.0 M	23.0 M	20.9 M	1.46	1.05	1.27	2.2 B	-5.4 B	-1.8 B	575	754	64.9	58.3
547	1401/02/12	16,880	2.61	7.4 B	4.5 M	0.22	0.34	16.6 M	24.4 M	25.2 M	14.3 M	22.1 M	20.3 M	1.16	1.11	1.24	-2.6 B	-5.8 B	-2.0 B	238	456	53.4	87.9
548	1401/02/11	16,450	-0.24	17.4 B	10.6 M	0.52	0.83	18.5 M	27.0 M	25.8 M	26.7 M	23.4 M	20.3 M	-1.44	1.16	1.27	-8.4 B	-6.6 B	-1.6 B	315	533	33.5	81.8
549	1401/02/10	16,450	-2.03	27.7 B	16.8 M	0.88	1.39	18.8 M	27.8 M	26.1 M	32.1 M	23.2 M	20.0 M	-1.71	1.2	1.31	-14.0 B	-6.7 B	-1.2 B	486	721	32.9	83.4
550	1401/02/07	16,700	-1.18	21.8 B	13.0 M	0.72	1.12	20.0 M	29.3 M	26.2 M	15.0 M	21.1 M	19.1 M	1.33	1.39	1.37	-4.1 B	-4.6 B	-514.9 M	451	871	41.3	60.2
551	1401/02/06	16,810	3.89	61.7 B	36.5 M	2.39	3.66	34.7 M	28.5 M	26.0 M	22.1 M	22.5 M	19.3 M	1.57	1.27	1.35	68.0 M	-4.4 B	-298.0 M	826	1,297	46.5	46.4
552	1401/02/05	16,310	4.95	40.3 B	24.9 M	1.79	2.63	35.6 M	31.2 M	24.2 M	24.3 M	22.2 M	18.8 M	1.46	1.41	1.28	-6.6 B	-3.4 B	-337.5 M	415	876	36.6	52.9
553	1401/02/04	15,670	0.9	16.0 B	10.3 M	0.77	1.1	23.1 M	26.3 M	24.4 M	25.5 M	20.6 M	18.2 M	-1.1	1.28	1.34	-8.7 B	-322.7 M	312.7 M	234	551	33.8	87.9
554	1401/01/31	15,600	1.17	16.2 B	10.4 M	0.86	1.16	23.9 M	26.8 M	24.4 M	18.6 M	18.8 M	17.8 M	1.29	1.43	1.38	-3.6 B	1.9 B	746.6 M	281	558	41.5	64.0
555	1401/01/30	15,430	-0.19	12.5 B	8.1 M	0.68	0.91	15.9 M	26.1 M	24.1 M	21.2 M	18.5 M	17.7 M	-1.34	1.41	1.36	-3.1 B	2.7 B	873.8 M	433	470	55.0	79.8
556	1401/01/29	15,400	3.84	35.1 B	22.7 M	2.53	2.88	47.4 M	27.8 M	24.4 M	21.0 M	18.5 M	17.3 M	2.25	1.5	1.41	4.7 B	2.4 B	894.0 M	545	1,003	73.5	60.1
557	1401/01/28	15,000	4.02	26.8 B	18.1 M	2.79	2.48	20.4 M	23.5 M	22.0 M	16.7 M	17.2 M	16.6 M	1.22	1.36	1.33	9.1 B	1.8 B	552.4 M	953	623	72.6	38.7
558	1401/01/27	14,510	1.4	10.9 B	7.6 M	1.24	1.05	28.7 M	28.3 M	22.0 M	13.2 M	17.1 M	16.5 M	2.17	1.65	1.33	2.5 B	300.6 M	-43.2 M	252	359	66.3	43.5
559	1401/01/24	14,300	-0.21	5.7 B	4.0 M	0.57	0.52	17.1 M	25.6 M	21.5 M	15.4 M	18.5 M	16.4 M	1.11	1.38	1.31	247.6 M	-658.5 M	-288.6 M	267	281	79.9	75.6
560	1401/01/23	14,050	-3.44	9.7 B	6.8 M	0.84	0.9	22.9 M	26.6 M	22.6 M	21.8 M	18.9 M	16.4 M	1.05	1.41	1.38	-4.4 B	-790.8 M	55.4 M	211	421	49.7	94.5
561	1401/01/22	14,700	1.94	12.3 B	8.5 M	1.12	0.9	36.3 M	25.2 M	22.2 M	18.1 M	17.4 M	15.8 M	2.01	1.45	1.4	1.6 B	35.4 M	310.0 M	267	449	78.6	65.7
562	1401/01/21	14,500	2.04	8.1 B	5.6 M	0.5	0.53	37.3 M	20.7 M	23.4 M	15.8 M	16.6 M	16.0 M	2.36	1.24	1.46	1.5 B	-428.3 M	899.0 M	203	383	93.7	74.8
563	1401/01/20	14,150	-0.63	8.0 B	5.7 M	0.51	0.53	16.4 M	21.2 M	23.3 M	20.9 M	16.2 M	15.9 M	-1.27	1.3	1.46	-2.3 B	160.8 M	1.6 B	262	316	53.4	82.0
564	1401/01/17	14,200	-1.25	12.1 B	8.5 M	0.84	0.8	22.2 M	23.0 M	23.4 M	18.3 M	16.4 M	15.6 M	1.21	1.4	1.5	-414.1 M	592.7 M	1.9 B	294	379	53.8	57.3
565	1401/01/16	14,340	-0.35	17.5 B	12.1 M	1.44	1.17	16.8 M	21.8 M	23.2 M	14.2 M	15.8 M	15.4 M	1.18	1.38	1.51	-219.0 M	625.1 M	2.0 B	268	333	25.8	27.0
566	1401/01/15	14,460	0.07	8.7 B	6.0 M	0.76	0.58	16.6 M	21.0 M	23.0 M	14.9 M	16.0 M	15.3 M	1.11	1.31	1.5	-732.3 M	716.5 M	2.1 B	401	495	76.9	85.4
567	1401/01/14	14,500	5.0	34.5 B	23.8 M	3.86	2.56	30.7 M	19.8 M	23.2 M	14.6 M	16.4 M	15.4 M	2.1	1.21	1.51	4.5 B	718.9 M	2.2 B	413	562	36.7	23.8
568	1401/01/10	13,990	1.97	7.3 B	5.3 M	0.78	0.56	28.2 M	21.7 M	22.2 M	21.6 M	17.6 M	15.4 M	1.31	1.23	1.44	-142.9 M	1.1 B	2.0 B	243	324	94.0	96.0
569	1401/01/09	13,610	-1.09	4.5 B	3.3 M	0.49	0.34	15.2 M	21.1 M	21.2 M	15.1 M	16.7 M	15.4 M	1.01	1.26	1.37	-252.1 M	1.1 B	1.9 B	276	295	93.4	99.0
570	1401/01/08	13,870	1.09	5.2 B	3.8 M	0.53	0.38	14.5 M	21.1 M	20.9 M	15.6 M	17.4 M	15.4 M	-1.07	1.21	1.36	238.0 M	974.1 M	2.0 B	359	319	100.0	95.4
571	1401/01/07	13,720	0.15	5.1 B	3.7 M	0.53	0.37	10.6 M	22.2 M	20.5 M	16.2 M	16.9 M	15.4 M	-1.53	1.31	1.33	-720.6 M	386.4 M	2.1 B	372	288	77.0	91.0
572	1401/01/06	13,750	4.96	20.4 B	14.9 M	2.81	1.53	45.8 M	24.5 M	20.7 M	18.8 M	15.8 M	15.4 M	2.43	1.55	1.34	6.4 B	110.1 M	2.1 B	286	353	64.3	32.6
573	1400/12/28	13,440	4.92	10.8 B	8.2 M	1.76	0.85	24.6 M	15.3 M	19.3 M	17.5 M	15.1 M	15.0 M	1.4	1.01	1.29	14.9 M	-1.7 B	1.7 B	247	345	56.4	56.3
574	1400/12/25	12,870	0.39	4.0 B	3.2 M	0.48	0.33	13.5 M	12.4 M	19.1 M	19.2 M	13.5 M	14.7 M	-1.42	-1.09	1.3	-1.1 B	-2.2 B	1.9 B	218	211	72.7	99.9
575	1400/12/24	12,840	0.23	7.4 B	5.8 M	0.86	0.61	9.6 M	21.1 M	19.3 M	12.6 M	13.2 M	14.5 M	-1.31	1.6	1.33	-2.7 B	-587.0 M	1.9 B	92	285	11.9	48.3
576	1400/12/23	12,810	-0.23	3.7 B	2.9 M	0.19	0.3	8.0 M	20.7 M	19.2 M	10.9 M	13.2 M	14.5 M	-1.37	1.57	1.33	-2.1 B	101.7 M	2.0 B	140	296	29.9	86.4
577	1400/12/22	12,800	-0.62	8.2 B	6.4 M	0.32	0.66	13.3 M	28.2 M	19.4 M	16.1 M	15.3 M	15.3 M	-1.21	1.84	1.27	-2.8 B	3.2 B	2.0 B	154	304	24.9	59.5
578	1400/12/21	12,750	-1.85	6.4 B	5.0 M	0.24	0.52	15.8 M	28.4 M	19.6 M	11.4 M	15.0 M	14.7 M	1.38	1.89	1.34	-2.4 B	6.7 B	2.1 B	152	422	37.6	75.5
579	1400/12/18	12,930	1.25	16.9 B	13.0 M	0.67	1.42	32.8 M	28.1 M	19.5 M	15.0 M	15.5 M	14.8 M	2.18	1.81	1.31	7.1 B	8.0 B	2.1 B	422	446	82.0	39.8
580	1400/12/17	12,680	-1.17	8.0 B	6.3 M	0.33	0.69	16.8 M	26.0 M	18.4 M	12.6 M	15.3 M	15.0 M	1.34	1.7	1.22	742.9 M	7.2 B	1.6 B	372	438	77.8	68.5
581	1400/12/16	12,850	4.81	58.1 B	45.3 M	4.08	6.24	37.0 M	25.9 M	18.5 M	19.0 M	15.6 M	15.8 M	1.94	1.66	1.17	13.4 B	7.2 B	1.3 B	735	726	46.8	23.8
582	1400/12/15	12,270	2.85	35.6 B	29.0 M	4.75	4.68	25.9 M	20.8 M	15.7 M	14.3 M	13.8 M	16.0 M	1.8	1.51	-1.02	14.7 B	4.8 B	312.2 M	803	422	58.3	17.0
583	1400/12/14	11,910	0.51	10.0 B	8.4 M	1.47	1.33	21.4 M	16.6 M	13.8 M	13.5 M	13.7 M	16.7 M	1.59	1.21	-1.21	4.2 B	1.9 B	-722.0 M	378	292	80.9	39.4
584	1400/12/11	11,820	0.68	8.9 B	7.5 M	1.22	1.16	18.4 M	13.6 M	12.8 M	13.6 M	16.0 M	17.7 M	1.36	-1.18	-1.38	2.9 B	746.7 M	-1.4 B	362	279	75.0	42.6
585	1400/12/09	11,720	-0.59	6.6 B	5.6 M	0.81	0.83	11.8 M	11.9 M	12.5 M	11.4 M	16.5 M	18.5 M	1.04	-1.38	-1.48	888.1 M	361.8 M	-1.7 B	260	191	46.7	33.1
586	1400/12/08	11,700	-1.02	5.8 B	4.9 M	0.68	0.71	17.0 M	11.3 M	13.6 M	15.8 M	16.7 M	19.3 M	1.07	-1.48	-1.42	1.5 B	519.1 M	-1.7 B	281	208	82.3	56.7
587	1400/12/07	11,730	-0.68	4.9 B	4.1 M	0.54	0.54	11.9 M	10.4 M	14.9 M	14.3 M	17.3 M	19.4 M	-1.21	-1.66	-1.3	157.0 M	113.6 M	-1.5 B	294	232	71.2	68.0
588	1400/12/04	11,800	-0.42	7.6 B	6.4 M	0.84	0.75	8.9 M	10.2 M	17.0 M	27.1 M	16.2 M	21.2 M	-3.04	-1.58	-1.25	-1.7 B	107.6 M	-1.6 B	364	182	42.7	64.9
589	1400/12/03	11,880	-0.34	11.5 B	9.7 M	1.41	1.08	11.0 M	12.0 M	20.2 M	14.6 M	13.1 M	23.9 M	-1.32	-1.09	-1.18	960.0 M	899.1 M	-1.7 B	333	186	32.1	23.7
590	1400/12/02	11,860	-1.5	11.2 B	9.4 M	1.73	1.0	9.6 M	12.6 M	20.1 M	13.4 M	12.8 M	26.6 M	-1.39	-1.01	-1.32	1.7 B	488.6 M	-2.5 B	477	217	40.7	25.8
591	1400/12/01	11,880	-3.1	8.2 B	6.9 M	1.29	0.71	11.7 M	14.1 M	21.8 M	18.7 M	12.6 M	29.5 M	-1.61	1.12	-1.36	-540.0 M	185.8 M	-3.2 B	246	182	35.0	41.6
592	1400/11/30	12,290	-0.49	7.1 B	5.8 M	1.13	0.57	11.0 M	15.7 M	21.9 M	10.0 M	15.4 M	30.0 M	1.1	1.02	-1.37	127.2 M	-319.9 M	-3.5 B	238	249	37.2	35.4
593	1400/11/27	12,550	1.05	8.3 B	6.7 M	1.48	0.66	20.6 M	17.6 M	23.4 M	10.1 M	13.5 M	31.0 M	2.03	1.31	-1.32	2.3 B	-369.9 M	-3.3 B	214	210	53.2	25.7
594	1400/11/25	12,330	-0.88	6.7 B	5.4 M	1.31	0.53	16.2 M	15.3 M	22.9 M	13.1 M	14.1 M	31.6 M	1.24	1.09	-1.38	-1.1 B	-1.3 B	-3.7 B	105	214	25.4	41.6
595	1400/11/24	12,290	-1.84	3.1 B	2.6 M	0.49	0.25	12.8 M	14.0 M	22.5 M	12.5 M	15.1 M	31.4 M	1.02	-1.08	-1.4	160.6 M	-1.7 B	-3.7 B	193	185	79.1	73.9
596	1400/11/23	12,400	-2.05	7.6 B	6.1 M	1.14	0.59	19.4 M	15.7 M	22.3 M	36.9 M	17.9 M	31.5 M	-1.9	-1.14	-1.41	-3.1 B	-2.7 B	-3.9 B	152	163	39.1	79.7
597	1400/11/20	12,660	0.0	6.0 B	4.7 M	0.8	0.46	19.2 M	13.4 M	21.8 M	6.0 M	17.6 M	31.3 M	3.22	-1.32	-1.44	-122.8 M	-3.4 B	-4.0 B	113	384	36.1	38.1
598	1400/11/19	12,660	0.0	4.9 B	3.9 M	0.52	0.37	10.6 M	11.4 M	21.3 M	13.6 M	22.4 M	33.0 M	-1.29	-1.96	-1.55	-2.4 B	-4.5 B	-4.1 B	146	286	31.6	79.9
599	1400/11/18	12,510	-1.5	4.4 B	3.5 M	0.41	0.33	8.1 M	10.4 M	20.7 M	19.3 M	25.5 M	33.7 M	-2.37	-2.46	-1.63	-2.9 B	-5.8 B	-4.0 B	118	200	21.8	87.5
600	1400/11/17	12,360	-4.11	9.9 B	7.9 M	0.84	0.75	20.4 M	12.2 M	20.6 M	25.7 M	26.4 M	33.7 M	-1.26	-2.17	-1.63	-5.0 B	-6.0 B	-4.1 B	138	304	28.3	78.6
601	1400/11/16	12,700	-1.55	8.7 B	6.8 M	0.69	0.66	8.2 M	15.2 M	20.3 M	28.3 M	26.4 M	33.6 M	-3.45	-1.74	-1.65	-6.5 B	-4.7 B	-4.2 B	119	263	11.2	85.6
602	1400/11/13	12,850	-0.54	10.0 B	7.7 M	0.65	0.76	8.3 M	21.2 M	20.5 M	24.3 M	24.8 M	32.9 M	-2.93	-1.17	-1.6	-6.0 B	-2.3 B	-4.0 B	113	284	9.4	69.4
603	1400/11/12	12,910	-0.39	14.2 B	11.0 M	0.75	1.13	7.9 M	26.3 M	20.5 M	27.6 M	28.5 M	32.2 M	-3.48	-1.08	-1.57	-8.9 B	-1.7 B	-3.9 B	251	394	14.0	76.3
604	1400/11/11	12,960	0.08	12.5 B	9.6 M	0.59	1.01	15.0 M	34.4 M	20.9 M	26.0 M	36.7 M	31.9 M	-1.73	-1.07	-1.53	-3.6 B	-703.3 M	-3.6 B	297	309	35.8	64.6
605	1400/11/10	12,750	2.41	15.2 B	11.7 M	0.66	1.27	22.4 M	32.2 M	20.9 M	25.8 M	44.6 M	31.6 M	-1.15	-1.39	-1.51	1.6 B	-3.0 B	-3.5 B	482	356	71.2	60.5
606	1400/11/09	12,540	4.94	10.8 B	8.6 M	0.47	0.95	60.2 M	34.0 M	20.6 M	17.6 M	54.4 M	31.2 M	3.42	-1.6	-1.52	5.3 B	-5.5 B	-3.8 B	154	226	86.1	36.9
607	1400/11/06	12,100	4.94	21.9 B	18.3 M	1.04	2.14	40.3 M	28.6 M	19.0 M	39.5 M	55.3 M	31.2 M	1.02	-1.94	-1.64	-2.8 B	-7.8 B	-4.4 B	329	407	60.5	73.5
608	1400/11/05	11,560	-3.34	29.1 B	25.2 M	1.76	3.2	49.5 M	27.6 M	17.3 M	68.1 M	54.2 M	29.7 M	-1.38	-1.97	-1.71	-4.0 B	-6.6 B	-4.5 B	373	330	63.4	77.2
609	1400/11/04	11,900	-4.95	20.5 B	17.1 M	1.48	2.28	12.1 M	20.6 M	14.6 M	68.7 M	46.2 M	26.8 M	-5.68	-2.25	-1.84	-15.2 B	-6.9 B	-4.6 B	433	298	25.6	100.0
610	1400/11/03	12,440	-4.97	24.3 B	19.4 M	2.2	2.78	27.0 M	21.4 M	14.9 M	76.2 M	35.5 M	23.8 M	-2.82	-1.66	-1.6	-10.7 B	-4.0 B	-3.9 B	334	259	37.2	81.4
611	1400/11/02	13,200	1.54	14.1 B	10.8 M	1.37	1.52	14.9 M	18.3 M	14.0 M	33.2 M	25.9 M	21.7 M	-2.23	-1.42	-1.55	-6.4 B	-2.6 B	-3.7 B	288	323	30.5	76.1
612	1400/10/29	13,200	2.8	20.6 B	15.9 M	2.73	2.27	33.1 M	17.5 M	14.7 M	31.5 M	24.9 M	21.6 M	1.05	-1.43	-1.47	3.4 B	-2.3 B	-3.8 B	428	342	68.8	52.3
613	1400/10/28	12,770	-3.98	10.7 B	8.4 M	1.62	1.16	11.2 M	11.2 M	14.8 M	27.9 M	24.5 M	21.4 M	-2.48	-2.19	-1.44	-5.3 B	-3.4 B	-4.1 B	236	284	24.7	73.9
614	1400/10/27	13,100	-1.87	4.7 B	3.5 M	0.62	0.47	8.4 M	10.5 M	16.1 M	10.2 M	23.9 M	21.0 M	-1.22	-2.27	-1.3	-828.9 M	-2.8 B	-3.9 B	205	249	36.9	54.7
615	1400/10/26	13,360	-1.04	7.4 B	5.6 M	0.96	0.75	10.3 M	10.7 M	16.4 M	22.2 M	26.3 M	21.1 M	-2.16	-2.47	-1.29	-3.7 B	-3.5 B	-4.0 B	215	265	30.0	79.6
616	1400/10/25	13,370	-2.62	8.2 B	6.1 M	1.15	0.81	10.7 M	10.7 M	16.5 M	29.8 M	26.7 M	21.0 M	-2.79	-2.49	-1.27	-5.2 B	-4.1 B	-4.0 B	263	269	34.4	98.1
617	1400/10/22	13,580	-2.65	7.5 B	5.5 M	1.09	0.73	13.7 M	11.5 M	17.1 M	32.8 M	23.5 M	20.5 M	-2.39	-2.04	-1.2	-2.3 B	-3.5 B	-3.9 B	337	210	61.7	92.0
618	1400/10/21	13,700	-2.91	7.1 B	5.1 M	1.06	0.66	9.0 M	10.3 M	17.5 M	25.9 M	20.1 M	19.9 M	-2.87	-1.95	-1.14	-1.8 B	-3.9 B	-4.0 B	406	212	51.4	77.0
619	1400/10/20	13,970	-1.76	8.5 B	6.0 M	1.31	0.77	8.9 M	11.4 M	19.2 M	22.2 M	19.0 M	19.6 M	-2.51	-1.66	-1.02	-4.8 B	-4.1 B	-3.8 B	162	280	16.9	73.4
620	1400/10/19	14,100	-2.42	8.8 B	6.3 M	1.38	0.82	10.7 M	12.3 M	19.5 M	24.6 M	18.2 M	19.2 M	-2.31	-1.48	1.02	-6.4 B	-3.6 B	-3.8 B	175	337	21.1	93.7
621	1400/10/18	14,270	-1.31	5.2 B	3.6 M	0.71	0.47	18.0 M	13.1 M	19.7 M	15.2 M	16.6 M	18.8 M	1.18	-1.27	1.05	-2.3 B	-2.9 B	-3.6 B	130	304	45.4	89.5
622	1400/10/15	14,400	-0.21	6.1 B	4.2 M	0.73	0.53	7.7 M	11.4 M	19.2 M	14.7 M	18.4 M	18.6 M	-1.91	-1.61	1.03	-4.1 B	-3.9 B	-3.5 B	115	342	14.5	82.4
623	1400/10/14	14,360	-1.58	6.0 B	4.2 M	0.58	0.53	12.3 M	12.2 M	20.0 M	18.2 M	18.9 M	18.5 M	-1.49	-1.55	1.08	-3.1 B	-4.1 B	-3.5 B	143	264	29.0	79.8
624	1400/10/13	14,450	-1.9	6.9 B	4.8 M	0.59	0.61	12.7 M	11.9 M	20.5 M	18.2 M	18.9 M	18.3 M	-1.44	-1.59	1.12	-2.1 B	-4.6 B	-3.4 B	194	249	35.5	65.4
625	1400/10/12	14,730	-0.07	8.6 B	5.8 M	0.67	0.73	14.1 M	13.0 M	20.3 M	17.4 M	18.0 M	18.2 M	-1.23	-1.39	1.12	-3.2 B	-4.6 B	-3.4 B	148	303	24.4	61.4
626	1400/10/11	14,760	-1.6	9.2 B	6.3 M	0.62	0.77	9.3 M	13.3 M	20.5 M	22.9 M	19.2 M	17.8 M	-2.46	-1.44	1.15	-7.3 B	-5.3 B	-3.2 B	160	382	16.2	94.9
627	1400/10/08	14,860	-0.8	11.3 B	7.5 M	0.66	0.91	12.7 M	16.7 M	21.1 M	17.2 M	20.6 M	17.5 M	-1.35	-1.23	1.21	-4.7 B	-5.3 B	-3.0 B	194	416	21.9	63.6
628	1400/10/07	14,960	-0.4	17.7 B	11.8 M	1.03	1.47	10.7 M	22.0 M	20.8 M	18.4 M	22.1 M	17.8 M	-1.72	-1.0	1.17	-6.0 B	-5.0 B	-3.1 B	192	437	11.7	45.6
629	1400/10/06	15,010	1.01	14.0 B	9.3 M	0.81	1.19	16.0 M	26.1 M	21.2 M	14.9 M	22.2 M	18.0 M	1.07	1.17	1.18	-2.1 B	-4.0 B	-3.0 B	314	475	35.7	50.5
630	1400/10/05	14,870	-1.0	12.9 B	8.6 M	0.81	1.1	14.9 M	27.0 M	21.3 M	23.2 M	22.7 M	18.1 M	-1.56	1.19	1.18	-6.4 B	-4.3 B	-3.0 B	244	432	28.2	78.1
631	1400/10/04	14,880	-0.13	19.6 B	13.0 M	1.33	1.65	22.8 M	27.4 M	21.2 M	27.0 M	22.2 M	17.9 M	-1.18	1.24	1.18	-7.2 B	-3.9 B	-2.9 B	428	629	50.0	86.7
632	1400/10/01	15,040	4.95	20.6 B	13.8 M	1.73	1.82	36.6 M	29.3 M	21.6 M	24.1 M	19.9 M	17.9 M	1.52	1.47	1.2	-3.1 B	-3.0 B	-2.7 B	372	693	66.1	81.2
633	1400/09/30	14,470	3.65	18.1 B	12.6 M	1.68	1.68	48.2 M	23.9 M	20.5 M	19.5 M	17.3 M	17.4 M	2.48	1.38	1.18	-1.1 B	-2.9 B	-2.7 B	152	433	40.6	46.6
634	1400/09/29	13,790	-0.14	13.5 B	9.7 M	1.43	1.19	15.4 M	21.7 M	18.7 M	16.4 M	16.8 M	17.7 M	-1.06	1.29	1.06	-3.8 B	-2.6 B	-3.1 B	172	396	19.6	47.9
635	1400/09/28	13,640	-1.94	5.5 B	4.0 M	0.59	0.42	9.2 M	22.0 M	18.9 M	19.0 M	16.1 M	19.1 M	-2.06	1.37	-1.01	-4.1 B	-2.5 B	-3.3 B	139	281	23.4	97.4
636	1400/09/27	13,920	1.16	12.4 B	8.9 M	1.61	0.93	26.1 M	22.6 M	24.3 M	17.0 M	15.4 M	19.2 M	1.53	1.47	1.26	-2.8 B	-2.1 B	-2.0 B	127	360	26.8	49.5
637	1400/09/24	13,740	0.0	6.6 B	4.8 M	0.75	0.5	18.8 M	18.7 M	23.6 M	14.3 M	14.1 M	19.7 M	1.32	1.33	1.2	-2.8 B	-1.8 B	-2.2 B	98	323	27.9	69.5
638	1400/09/23	13,730	-0.07	13.9 B	10.1 M	1.87	1.05	34.3 M	20.9 M	23.3 M	17.5 M	14.4 M	19.7 M	1.96	1.46	1.18	405.1 M	-1.9 B	-2.1 B	201	370	49.8	46.9
639	1400/09/22	13,440	-3.45	8.3 B	6.0 M	1.25	0.63	15.6 M	18.2 M	22.8 M	13.3 M	13.6 M	19.7 M	1.17	1.34	1.15	-3.1 B	-2.4 B	-2.3 B	143	402	27.0	64.6
640	1400/09/21	13,800	-1.85	5.8 B	4.2 M	0.73	0.43	11.9 M	16.5 M	22.7 M	14.7 M	13.7 M	19.9 M	-1.23	1.2	1.14	-2.4 B	-2.1 B	-2.4 B	131	267	27.0	67.9
641	1400/09/20	13,900	-1.42	3.5 B	2.5 M	0.33	0.24	9.3 M	18.1 M	22.6 M	10.2 M	12.8 M	20.1 M	-1.09	1.41	1.13	-1.1 B	-1.5 B	-2.7 B	194	289	52.3	84.6
642	1400/09/17	14,310	3.55	13.2 B	9.4 M	1.28	0.88	31.8 M	21.2 M	23.4 M	15.1 M	14.0 M	20.3 M	2.1	1.52	1.15	-3.3 B	-2.0 B	-2.8 B	139	511	33.4	58.3
643	1400/09/16	13,890	0.65	6.7 B	4.9 M	0.63	0.45	26.5 M	17.1 M	23.5 M	13.8 M	15.6 M	21.3 M	1.92	1.1	1.11	-1.9 B	-2.5 B	-2.9 B	123	373	48.5	76.7
644	1400/09/15	13,610	-1.52	4.6 B	3.3 M	0.4	0.3	9.2 M	16.4 M	23.3 M	13.5 M	17.5 M	21.2 M	-1.46	-1.07	1.1	-2.0 B	-3.0 B	-2.8 B	191	282	38.6	83.5
645	1400/09/14	13,820	2.75	12.2 B	8.8 M	1.06	0.79	20.1 M	17.5 M	23.8 M	10.4 M	17.6 M	21.2 M	1.93	-1.01	1.12	1.1 B	-2.9 B	-2.8 B	251	381	41.2	32.4
646	1400/09/13	13,690	2.32	14.5 B	10.8 M	1.24	0.96	23.3 M	16.0 M	23.9 M	15.7 M	19.6 M	21.6 M	1.48	-1.23	1.11	-3.8 B	-4.3 B	-3.0 B	230	580	36.9	62.7
647	1400/09/10	13,420	-2.89	11.9 B	8.9 M	1.03	0.8	10.3 M	17.9 M	25.2 M	24.7 M	23.5 M	21.6 M	-2.39	-1.31	1.17	-6.1 B	-4.1 B	-2.4 B	265	357	23.0	74.0
648	1400/09/09	13,740	-1.43	8.9 B	6.4 M	0.68	0.58	18.7 M	21.2 M	25.6 M	24.9 M	21.9 M	21.3 M	-1.33	-1.04	1.21	-4.4 B	-3.3 B	-2.1 B	181	311	38.2	87.2
649	1400/09/08	13,820	-1.0	8.7 B	6.2 M	0.49	0.56	16.1 M	19.2 M	25.1 M	15.0 M	21.7 M	20.9 M	1.08	-1.13	1.2	-1.6 B	-4.4 B	-1.9 B	227	351	42.1	60.4
650	1400/09/07	13,850	-0.22	12.8 B	9.2 M	0.54	0.8	13.2 M	19.5 M	24.6 M	20.6 M	25.1 M	21.4 M	-1.55	-1.29	1.15	-5.5 B	-5.8 B	-2.1 B	266	437	27.4	70.0
651	1400/09/06	13,760	-4.71	17.7 B	12.7 M	0.77	1.12	26.8 M	30.8 M	24.3 M	31.2 M	24.7 M	22.0 M	-1.16	1.25	1.11	-3.2 B	-330.3 M	-2.5 B	387	434	58.7	76.5
652	1400/09/03	14,500	-0.82	12.6 B	8.7 M	0.53	0.79	26.3 M	29.1 M	23.7 M	18.1 M	24.1 M	21.4 M	1.45	1.21	1.11	-1.7 B	-1.0 B	-2.8 B	291	517	60.6	74.4
653	1400/09/02	14,490	-2.62	14.9 B	10.2 M	0.65	0.94	12.6 M	27.8 M	23.1 M	22.5 M	24.0 M	21.0 M	-1.78	1.16	1.1	-9.8 B	-780.1 M	-2.8 B	403	664	34.0	99.9
654	1400/09/01	14,610	1.81	34.1 B	22.9 M	1.8	2.15	19.2 M	29.7 M	23.1 M	30.7 M	23.6 M	20.7 M	-1.6	1.26	1.12	-8.6 B	360.4 M	-2.5 B	900	842	50.7	75.9
655	1400/08/30	14,460	4.93	44.3 B	30.8 M	3.68	2.97	71.4 M	33.7 M	23.3 M	20.5 M	20.1 M	20.2 M	3.49	1.68	1.15	21.7 B	1.2 B	-2.6 B	509	717	82.1	33.2
656	1400/08/29	13,770	-3.57	13.3 B	9.6 M	1.1	0.92	15.2 M	16.5 M	19.1 M	26.8 M	20.1 M	22.0 M	-1.77	-1.22	-1.15	-6.7 B	-4.7 B	-4.8 B	368	456	42.1	92.2
657	1400/08/26	14,000	-2.57	11.4 B	8.0 M	0.78	0.76	16.8 M	19.7 M	19.1 M	15.4 M	18.4 M	22.1 M	1.09	1.07	-1.16	-488.5 M	-4.2 B	-5.0 B	330	391	48.6	52.9
658	1400/08/25	14,200	-1.11	10.7 B	7.4 M	0.7	0.67	18.9 M	23.1 M	19.0 M	19.0 M	21.8 M	21.9 M	-1.01	1.06	-1.16	-4.1 B	-5.0 B	-4.9 B	197	414	34.9	73.7
659	1400/08/24	14,260	-3.39	11.3 B	7.9 M	0.74	0.7	16.2 M	23.1 M	18.9 M	17.8 M	20.9 M	21.9 M	-1.09	1.1	-1.16	-4.6 B	-4.2 B	-5.1 B	225	463	32.4	72.9
660	1400/08/23	14,700	0.55	13.3 B	9.0 M	0.81	0.73	16.4 M	24.4 M	19.1 M	20.5 M	20.8 M	22.2 M	-1.25	1.17	-1.16	-7.4 B	-3.8 B	-5.3 B	264	573	32.5	88.3
661	1400/08/22	14,680	-0.2	17.1 B	11.7 M	1.04	0.95	29.5 M	25.0 M	21.3 M	18.4 M	20.9 M	21.9 M	1.61	1.2	-1.03	-4.2 B	-2.8 B	-3.8 B	282	681	48.8	73.2
662	1400/08/19	14,760	0.34	22.0 B	14.9 M	1.57	1.2	27.9 M	29.0 M	20.8 M	33.0 M	20.4 M	21.9 M	-1.18	1.42	-1.05	-4.9 B	-254.1 M	-4.0 B	476	550	60.5	82.6
663	1400/08/18	14,650	1.74	14.4 B	9.8 M	1.18	0.79	21.4 M	27.9 M	20.3 M	16.0 M	17.2 M	22.0 M	1.34	1.62	-1.08	54.7 M	734.1 M	-4.5 B	504	670	74.7	74.3
664	1400/08/17	14,400	1.55	11.3 B	7.8 M	0.94	0.6	26.2 M	26.5 M	20.0 M	17.8 M	17.2 M	22.2 M	1.47	1.54	-1.11	-2.5 B	595.7 M	-4.6 B	274	543	63.6	85.5
665	1400/08/16	14,040	-0.92	15.6 B	11.0 M	1.15	0.76	22.7 M	23.1 M	20.7 M	21.1 M	19.0 M	22.1 M	1.08	1.22	-1.06	-2.8 B	2.9 M	-4.3 B	477	646	69.6	87.5
666	1400/08/15	14,180	4.96	18.0 B	12.7 M	1.41	0.87	63.4 M	20.7 M	20.5 M	14.0 M	21.5 M	23.9 M	4.54	-1.04	-1.16	8.8 B	-2.2 B	-5.6 B	238	450	84.1	35.1
667	1400/08/12	13,830	4.06	8.4 B	6.2 M	0.75	0.4	22.1 M	13.8 M	19.4 M	16.3 M	21.9 M	23.7 M	1.35	-1.59	-1.22	66.2 M	-5.8 B	-6.3 B	378	508	99.1	98.3
668	1400/08/11	13,350	0.83	5.0 B	3.7 M	0.43	0.17	11.9 M	11.4 M	19.6 M	14.6 M	20.8 M	23.6 M	-1.23	-1.82	-1.21	-637.6 M	-6.0 B	-6.8 B	361	338	85.9	98.6
669	1400/08/10	13,200	2.25	10.6 B	8.0 M	0.73	0.34	11.6 M	11.2 M	25.4 M	30.1 M	20.5 M	25.4 M	-2.59	-1.84	-1.0	-5.4 B	-6.7 B	-5.0 B	429	346	47.0	98.3
670	1400/08/09	12,820	-4.75	22.3 B	17.3 M	1.37	0.71	12.2 M	11.9 M	27.5 M	30.2 M	20.7 M	24.8 M	-2.48	-1.73	1.11	-13.7 B	-7.9 B	-3.4 B	423	625	23.1	84.6
671	1400/08/08	13,410	-1.97	13.0 B	9.7 M	0.74	0.4	10.6 M	12.8 M	28.4 M	18.0 M	25.0 M	24.7 M	-1.7	-1.95	1.15	-9.4 B	-9.5 B	-2.1 B	287	693	23.5	96.1
672	1400/08/05	13,700	0.37	3.5 B	2.6 M	0.18	0.1	10.2 M	13.4 M	28.3 M	8.4 M	27.4 M	24.7 M	1.21	-2.04	1.15	-613.6 M	-9.6 B	-1.6 B	285	417	82.5	99.9
673	1400/08/04	13,630	0.07	8.9 B	6.5 M	0.4	0.26	10.6 M	14.3 M	28.0 M	15.5 M	27.9 M	24.8 M	-1.47	-1.94	1.13	-4.4 B	-9.3 B	-1.5 B	323	507	38.2	87.9
674	1400/08/03	13,620	-1.8	25.7 B	18.9 M	1.23	0.76	16.1 M	15.5 M	27.9 M	26.8 M	28.1 M	24.6 M	-1.66	-1.81	1.14	-11.4 B	-10.1 B	-642.3 M	291	600	18.2	62.4
675	1400/08/01	13,850	-4.75	35.1 B	25.3 M	1.59	1.05	14.8 M	16.5 M	27.5 M	50.4 M	27.2 M	23.9 M	-3.4	-1.64	1.15	-21.9 B	-9.6 B	-203.3 M	591	608	25.0	87.3
676	1400/07/28	14,480	-0.82	17.1 B	11.8 M	0.74	0.49	14.2 M	24.7 M	27.7 M	28.4 M	20.2 M	22.8 M	-2.0	1.22	1.22	-9.5 B	-436.7 M	737.4 M	368	519	30.5	86.0
677	1400/07/27	14,530	0.21	13.3 B	9.1 M	0.51	0.38	15.5 M	25.1 M	27.5 M	13.1 M	18.7 M	22.4 M	1.19	1.35	1.23	529.1 M	-351.1 M	1.1 B	428	467	49.9	45.9
678	1400/07/26	14,690	1.59	25.6 B	17.6 M	1.09	0.74	17.5 M	25.8 M	27.4 M	20.3 M	22.2 M	22.6 M	-1.16	1.17	1.21	-8.4 B	-3.4 B	736.1 M	388	748	26.6	59.3
679	1400/07/25	14,360	-1.98	18.3 B	12.7 M	0.73	0.54	21.3 M	25.2 M	27.3 M	23.4 M	21.9 M	22.3 M	-1.1	1.15	1.22	-8.9 B	-2.2 B	1.2 B	415	758	48.1	96.7
680	1400/07/24	14,660	4.94	41.5 B	28.3 M	1.44	1.25	38.6 M	27.2 M	27.1 M	15.1 M	20.7 M	21.2 M	2.56	1.31	1.28	24.1 B	530.5 M	1.5 B	870	633	81.0	23.0
681	1400/07/21	14,140	0.43	16.6 B	11.9 M	0.59	0.52	14.8 M	21.5 M	25.9 M	18.9 M	27.0 M	20.9 M	-1.27	-1.26	1.24	-9.1 B	-10.4 B	347.6 M	299	716	26.7	81.5
682	1400/07/20	14,010	-4.56	26.2 B	18.6 M	0.87	0.82	20.7 M	21.6 M	25.6 M	31.3 M	26.0 M	20.7 M	-1.51	-1.21	1.24	-14.7 B	-9.3 B	540.1 M	516	810	40.7	96.8
683	1400/07/19	14,610	-0.54	13.8 B	9.4 M	0.2	0.42	16.8 M	21.8 M	24.7 M	18.3 M	23.7 M	20.3 M	-1.09	-1.09	1.21	-2.6 B	-8.4 B	707.6 M	530	625	64.3	82.9
684	1400/07/18	14,800	1.51	27.5 B	18.7 M	0.37	0.85	30.9 M	32.0 M	24.4 M	18.4 M	27.6 M	20.0 M	1.68	1.16	1.22	4.9 B	-954.0 M	646.6 M	717	936	80.4	62.5
685	1400/07/17	14,520	-4.97	58.4 B	40.0 M	0.82	1.91	19.4 M	34.7 M	23.8 M	39.9 M	27.2 M	19.0 M	-2.05	1.28	1.25	-30.5 B	3.2 B	565.3 M	924	1,214	30.8	83.0
686	1400/07/14	15,180	-0.65	20.5 B	13.4 M	0.28	0.63	19.5 M	36.5 M	23.8 M	17.8 M	25.1 M	17.4 M	1.1	1.46	1.37	-3.4 B	11.8 B	1.9 B	833	1,108	79.1	95.9
687	1400/07/12	15,380	0.72	39.0 B	25.6 M	0.57	1.21	22.1 M	36.9 M	23.4 M	21.1 M	25.6 M	17.2 M	1.05	1.44	1.36	-10.6 B	12.8 B	1.9 B	1,176	1,738	66.6	93.8
688	1400/07/11	15,250	4.45	206.5 B	135.2 M	6.13	8.87	42.6 M	37.3 M	22.7 M	32.4 M	25.9 M	17.5 M	1.31	1.44	1.3	34.9 B	15.1 B	1.8 B	3,278	3,226	67.6	50.7
689	1400/07/10	14,610	4.96	57.3 B	39.3 M	2.44	2.58	55.7 M	28.9 M	17.6 M	16.2 M	17.6 M	15.0 M	3.44	1.65	1.17	25.9 B	10.7 B	-6.9 M	759	1,013	73.7	28.6
690	1400/07/07	14,000	4.32	44.3 B	31.8 M	2.64	2.04	33.3 M	21.0 M	16.8 M	25.5 M	16.6 M	15.9 M	1.3	1.26	1.06	12.2 B	5.0 B	-750.2 M	1,046	884	78.5	50.9
691	1400/07/06	13,330	-1.77	15.2 B	11.3 M	0.96	0.69	17.0 M	16.6 M	16.0 M	16.4 M	13.9 M	16.5 M	1.04	1.2	-1.04	1.6 B	2.0 B	-2.0 B	596	523	67.0	56.7
692	1400/07/04	13,500	-1.24	10.5 B	7.7 M	0.6	0.39	13.6 M	15.8 M	15.8 M	14.6 M	14.0 M	17.8 M	-1.08	1.13	-1.13	1.2 B	1.0 B	-3.3 B	636	510	82.4	71.3
693	1400/07/03	13,690	4.82	27.6 B	20.2 M	1.85	0.9	21.1 M	16.1 M	16.6 M	12.6 M	15.0 M	19.8 M	1.68	1.07	-1.19	12.8 B	-366.8 M	-4.6 B	1,027	709	78.6	32.2
694	1400/06/31	13,230	2.0	12.3 B	9.4 M	0.92	0.36	11.1 M	14.6 M	17.2 M	11.6 M	15.3 M	21.6 M	-1.05	-1.04	-1.26	-2.6 B	-2.7 B	-5.4 B	603	798	54.6	75.8
695	1400/06/30	13,200	-1.71	15.2 B	11.7 M	1.2	0.43	17.3 M	14.8 M	18.7 M	15.3 M	12.9 M	22.6 M	1.13	1.14	-1.21	-3.0 B	-2.8 B	-3.3 B	453	713	51.7	71.7
696	1400/06/29	13,320	0.0	13.2 B	9.8 M	0.95	0.32	12.1 M	14.1 M	19.0 M	17.4 M	11.7 M	23.5 M	-1.44	1.21	-1.24	-3.1 B	-2.0 B	-4.3 B	489	520	44.7	68.5
697	1400/06/28	13,360	-1.4	18.3 B	13.7 M	1.26	0.43	14.6 M	13.9 M	19.9 M	19.1 M	11.6 M	23.6 M	-1.31	1.2	-1.19	-5.9 B	-2.4 B	-3.5 B	540	719	43.2	75.3
698	1400/06/27	13,430	-2.96	13.4 B	9.9 M	0.94	0.3	18.2 M	12.0 M	20.6 M	13.9 M	12.5 M	23.5 M	1.31	-1.04	-1.14	1.2 B	-3.5 B	-2.5 B	600	700	81.2	72.1
699	1400/06/24	13,880	-0.14	7.7 B	5.6 M	0.48	0.16	9.6 M	10.5 M	20.7 M	5.5 M	12.2 M	23.9 M	1.76	-1.16	-1.16	-3.3 B	-4.5 B	-3.3 B	356	1,222	44.2	86.3
700	1400/06/23	13,810	1.02	13.6 B	9.8 M	0.75	0.27	13.9 M	12.2 M	20.8 M	9.0 M	11.9 M	24.6 M	1.54	1.02	-1.18	1.1 B	-3.2 B	-3.3 B	629	850	64.2	56.4
701	1400/06/22	13,790	0.0	17.4 B	12.7 M	0.89	0.31	11.5 M	13.0 M	20.6 M	15.2 M	12.6 M	25.5 M	-1.32	1.03	-1.24	-5.2 B	-4.2 B	-4.5 B	574	778	38.1	68.3
702	1400/06/21	13,970	-1.55	22.5 B	16.3 M	1.05	0.39	8.4 M	13.5 M	22.5 M	21.3 M	12.7 M	25.3 M	-2.52	1.06	-1.13	-11.3 B	-3.7 B	-1.3 B	1,059	952	39.7	89.9
703	1400/06/20	14,150	1.43	11.8 B	8.3 M	0.47	0.2	10.2 M	14.4 M	23.1 M	12.2 M	14.1 M	25.8 M	-1.2	1.03	-1.12	-3.8 B	-4.1 B	-1.1 B	643	845	55.7	88.0
704	1400/06/17	14,080	1.59	16.1 B	11.6 M	0.5	0.27	18.2 M	14.8 M	23.2 M	6.5 M	15.5 M	26.1 M	2.82	-1.05	-1.12	3.3 B	-3.6 B	-1.1 B	775	1,676	87.5	67.2
705	1400/06/16	13,720	-2.49	22.7 B	16.4 M	0.6	0.36	18.1 M	17.7 M	23.1 M	12.9 M	21.2 M	27.4 M	1.4	-1.2	-1.19	-4.0 B	-2.0 B	-1.7 B	706	1,295	56.2	73.6
706	1400/06/15	13,810	-2.4	26.6 B	18.9 M	0.65	0.41	14.1 M	18.0 M	23.9 M	14.8 M	25.3 M	27.5 M	-1.05	-1.41	-1.15	-2.7 B	-3.6 B	490.5 M	1,076	1,209	57.2	67.5
707	1400/06/14	14,070	-2.09	31.8 B	22.5 M	0.55	0.48	12.5 M	17.9 M	24.1 M	29.0 M	30.7 M	28.1 M	-2.32	-1.72	-1.17	-13.2 B	-8.0 B	322.4 M	1,250	993	49.1	90.5
708	1400/06/13	14,250	-0.97	25.8 B	17.9 M	0.35	0.38	13.7 M	19.9 M	24.4 M	21.0 M	32.9 M	28.4 M	-1.53	-1.65	-1.17	-1.3 B	-10.5 B	-169.2 M	1,497	1,042	79.8	84.7
709	1400/06/10	14,550	4.98	56.5 B	39.3 M	0.67	0.8	28.2 M	21.5 M	24.8 M	32.1 M	35.9 M	29.0 M	-1.14	-1.67	-1.17	11.0 B	-10.8 B	-725.0 M	1,514	986	75.5	56.0
710	1400/06/09	13,970	-2.85	53.3 B	38.5 M	0.65	0.72	19.1 M	22.4 M	24.6 M	30.2 M	35.9 M	29.5 M	-1.58	-1.6	-1.2	-12.1 B	-5.3 B	-1.1 B	1,646	1,439	58.8	81.4
711	1400/06/08	14,340	-4.97	39.9 B	27.7 M	0.41	0.52	13.0 M	22.8 M	26.9 M	44.0 M	35.6 M	30.1 M	-3.37	-1.56	-1.12	-24.6 B	-7.2 B	2.2 B	950	840	31.0	92.6
712	1400/06/07	14,790	-3.71	119.3 B	79.1 M	1.28	1.57	21.8 M	24.6 M	27.4 M	36.4 M	31.9 M	29.7 M	-1.67	-1.3	-1.08	-25.6 B	135.7 M	3.4 B	2,404	2,143	44.0	65.4
713	1400/06/06	15,350	0.2	108.2 B	70.5 M	1.27	1.48	21.9 M	25.8 M	27.6 M	38.0 M	28.6 M	29.3 M	-1.74	-1.11	-1.06	-2.8 B	8.0 B	3.8 B	3,004	1,803	60.8	63.4
714	1400/06/03	15,500	5.01	116.9 B	76.3 M	1.73	1.7	28.6 M	26.7 M	28.1 M	33.1 M	26.3 M	28.5 M	-1.16	1.02	-1.01	38.6 B	5.6 B	3.7 B	2,784	1,239	68.1	35.0
715	1400/05/23	16,810	0.06	72.5 B	43.4 M	0.99	1.0	21.7 M	25.0 M	28.2 M	30.7 M	24.5 M	28.3 M	-1.41	1.02	-1.0	-21.8 B	-2.7 B	1.7 B	1,884	2,042	56.5	86.5
716	1400/05/20	16,890	4.97	114.2 B	68.0 M	1.28	1.66	28.3 M	23.6 M	28.6 M	23.2 M	24.4 M	27.9 M	1.22	-1.03	1.02	12.2 B	-2.8 B	2.7 B	2,273	2,252	56.4	45.7
717	1400/05/19	16,240	4.84	81.4 B	50.6 M	1.04	1.27	29.4 M	28.6 M	28.3 M	20.1 M	23.3 M	28.4 M	1.46	1.23	-1.01	13.7 B	6.2 B	1.4 B	1,652	1,730	59.6	42.7
718	1400/05/18	15,800	3.47	61.1 B	39.5 M	0.9	0.98	22.0 M	28.1 M	27.8 M	26.4 M	25.7 M	29.5 M	-1.2	1.1	-1.06	-14.9 B	2.3 B	-263.0 M	801	1,237	28.9	53.3
719	1400/05/17	15,140	-1.11	29.4 B	19.3 M	0.43	0.45	19.4 M	27.6 M	27.7 M	20.7 M	25.3 M	30.3 M	-1.07	1.09	-1.09	-2.5 B	4.5 B	-475.3 M	1,096	1,148	72.0	80.7
720	1400/05/16	15,110	-0.46	65.6 B	42.8 M	0.81	1.02	15.1 M	26.9 M	29.7 M	32.4 M	26.6 M	30.6 M	-2.14	1.01	-1.03	-22.5 B	3.2 B	1.1 B	1,696	1,486	39.1	73.5
721	1400/05/13	15,200	4.97	170.9 B	112.6 M	3.15	2.9	47.4 M	32.4 M	31.1 M	18.5 M	23.0 M	30.3 M	2.56	1.41	1.03	57.3 B	15.6 B	2.4 B	1,943	1,884	53.9	20.4
722	1400/05/12	14,570	2.03	40.5 B	27.9 M	0.76	0.71	27.0 M	24.8 M	30.0 M	34.0 M	25.2 M	32.4 M	-1.26	-1.02	-1.08	-5.9 B	3.0 B	-1.5 B	1,019	980	67.9	82.4
723	1400/05/11	14,280	0.35	22.2 B	15.5 M	0.39	0.39	18.2 M	23.3 M	30.4 M	23.7 M	26.0 M	32.5 M	-1.31	-1.11	-1.07	-3.7 B	-457.8 M	-1.0 B	831	793	68.1	84.8
724	1400/05/10	14,250	-0.42	33.3 B	23.4 M	0.48	0.56	16.8 M	23.7 M	30.8 M	28.1 M	28.4 M	32.6 M	-1.67	-1.2	-1.06	-9.2 B	-2.2 B	-1.2 B	1,256	1,079	63.6	91.2
725	1400/05/09	14,330	4.98	121.2 B	84.7 M	1.51	1.79	36.7 M	25.4 M	31.1 M	17.0 M	31.7 M	33.3 M	2.16	-1.25	-1.07	39.7 B	534.2 M	-1.6 B	1,753	1,451	53.1	20.3
726	1400/05/06	13,630	-0.37	37.0 B	27.1 M	0.48	0.55	15.3 M	31.2 M	36.2 M	26.7 M	37.4 M	36.4 M	-1.75	-1.2	-1.01	-6.1 B	3.3 B	1.5 B	805	688	33.2	49.6
727	1400/05/05	13,610	-4.29	46.3 B	33.8 M	0.63	0.68	19.0 M	32.7 M	38.7 M	36.0 M	37.7 M	36.9 M	-1.89	-1.15	1.05	-23.0 B	4.1 B	3.1 B	1,039	1,189	42.8	92.5
728	1400/05/04	14,100	-1.67	39.6 B	27.8 M	0.54	0.56	21.5 M	33.5 M	40.5 M	37.5 M	37.7 M	36.2 M	-1.75	-1.12	1.12	-12.4 B	5.5 B	5.8 B	1,117	969	60.6	91.9
729	1400/04/28	14,390	3.15	98.7 B	68.8 M	1.62	1.47	25.3 M	34.7 M	41.4 M	40.0 M	35.9 M	35.5 M	-1.59	-1.03	1.17	4.5 B	6.9 B	6.7 B	2,899	1,717	74.1	69.6
730	1400/04/27	14,080	5.0	171.1 B	122.6 M	5.88	2.92	58.3 M	40.6 M	43.4 M	40.5 M	33.2 M	34.9 M	1.44	1.23	1.24	53.5 B	5.6 B	6.5 B	1,974	1,523	67.3	36.0
731	1400/04/26	13,210	0.69	36.9 B	27.5 M	1.43	0.64	29.1 M	25.7 M	40.9 M	29.7 M	28.0 M	34.7 M	-1.02	-1.09	1.18	-2.0 B	-5.5 B	3.7 B	692	748	54.6	60.1
732	1400/04/23	13,170	-0.53	29.9 B	22.8 M	1.11	0.54	16.4 M	22.6 M	42.9 M	34.7 M	27.9 M	34.3 M	-2.11	-1.23	1.25	-16.0 B	-7.8 B	5.6 B	502	698	27.6	81.0
733	1400/04/22	13,200	-1.35	20.1 B	15.2 M	0.58	0.37	20.5 M	22.2 M	43.4 M	22.4 M	29.2 M	33.8 M	-1.1	-1.31	1.28	-5.6 B	-8.4 B	6.4 B	435	644	44.4	72.0
734	1400/04/21	13,250	1.3	33.2 B	24.8 M	0.71	0.61	31.4 M	22.7 M	43.7 M	29.6 M	33.1 M	33.9 M	1.06	-1.46	1.29	-1.7 B	-11.1 B	6.7 B	669	769	63.4	68.6
735	1400/04/20	13,150	1.54	18.2 B	13.9 M	0.37	0.34	26.9 M	30.8 M	43.8 M	23.2 M	31.8 M	33.6 M	1.16	-1.03	1.3	-2.1 B	-4.9 B	6.8 B	564	745	83.4	95.0
736	1400/04/19	12,970	-3.21	25.6 B	19.8 M	0.45	0.5	16.4 M	32.5 M	44.1 M	29.0 M	32.3 M	33.9 M	-1.77	1.0	1.3	-13.8 B	-3.7 B	6.8 B	691	866	44.2	98.1
737	1400/04/16	13,170	-3.16	38.4 B	28.7 M	0.62	0.75	17.9 M	36.2 M	44.9 M	38.5 M	36.2 M	33.8 M	-2.15	1.0	1.33	-18.7 B	-5.3 B	7.5 B	932	920	43.5	92.2
738	1400/04/15	13,540	1.8	60.0 B	44.1 M	1.05	1.21	23.2 M	39.5 M	46.3 M	40.0 M	35.6 M	33.0 M	-1.72	1.11	1.4	-19.2 B	-854.2 M	8.4 B	1,288	1,228	49.8	81.8
739	1400/04/14	13,390	4.94	89.3 B	67.1 M	1.68	1.96	67.5 M	42.7 M	47.4 M	26.0 M	33.3 M	31.8 M	2.6	1.28	1.49	29.1 B	1.6 B	9.4 B	918	1,264	69.4	36.8
740	1400/04/13	12,630	-0.55	37.2 B	29.1 M	0.39	0.87	37.9 M	32.0 M	45.4 M	27.9 M	36.3 M	31.7 M	1.36	-1.14	1.43	3.9 B	-7.5 B	8.4 B	811	961	82.7	72.2
741	1400/04/12	12,510	-0.56	66.6 B	52.4 M	0.67	1.68	40.6 M	49.3 M	45.2 M	48.3 M	43.9 M	31.7 M	-1.19	1.12	1.43	-21.4 B	12.0 B	8.2 B	854	1,160	52.1	84.2
742	1400/04/09	12,540	1.05	49.0 B	38.9 M	0.49	1.3	34.9 M	56.1 M	45.2 M	35.1 M	43.0 M	29.6 M	-1.0	1.3	1.53	3.3 B	21.5 B	9.3 B	931	833	66.4	59.7
743	1400/04/08	12,520	0.08	28.3 B	22.8 M	0.29	0.74	28.5 M	61.0 M	45.2 M	28.5 M	40.4 M	28.8 M	-1.0	1.51	1.57	-7.1 B	26.9 B	9.0 B	707	954	71.2	96.1
744	1400/04/07	12,340	-1.28	70.3 B	56.2 M	0.8	1.92	25.3 M	62.4 M	45.5 M	37.9 M	39.7 M	28.4 M	-1.5	1.57	1.6	-16.4 B	29.6 B	10.1 B	1,847	1,664	66.5	89.8
745	1400/04/06	12,540	4.94	254.3 B	203.4 M	5.84	10.52	84.6 M	73.7 M	50.6 M	62.7 M	38.8 M	26.1 M	1.35	1.9	1.94	101.5 B	32.7 B	11.9 B	2,259	1,428	75.1	35.2
746	1400/04/05	11,950	4.92	80.3 B	67.2 M	2.25	4.15	189.8 M	50.9 M	39.9 M	44.6 M	27.7 M	18.9 M	4.25	1.84	2.11	26.2 B	12.0 B	6.9 B	237	421	56.0	23.4
747	1400/04/02	11,470	4.94	53.5 B	47.0 M	2.19	3.31	69.4 M	46.9 M	34.7 M	14.8 M	22.7 M	17.2 M	4.7	2.07	2.02	30.5 B	13.9 B	5.6 B	591	712	76.6	19.6
748	1400/04/01	11,110	4.52	22.7 B	20.7 M	1.11	1.53	33.0 M	39.1 M	31.2 M	17.8 M	23.5 M	17.1 M	1.86	1.66	1.82	6.0 B	7.7 B	4.0 B	535	653	77.9	51.2
749	1400/03/31	10,640	-1.21	13.0 B	12.2 M	0.7	0.91	21.1 M	38.8 M	30.5 M	26.2 M	24.2 M	17.1 M	-1.24	1.6	1.79	-533.5 M	6.6 B	3.5 B	526	444	85.5	89.6
750	1400/03/30	10,600	-1.21	29.0 B	27.0 M	1.95	2.11	27.9 M	40.9 M	30.6 M	43.9 M	21.9 M	16.7 M	-1.57	1.86	1.84	-2.3 B	6.8 B	3.3 B	805	564	77.2	85.2
751	1400/03/29	10,770	4.97	45.6 B	42.5 M	6.74	3.79	100.5 M	44.7 M	30.5 M	13.8 M	15.5 M	15.2 M	7.28	2.88	2.0	36.0 B	7.1 B	3.0 B	430	523	94.8	15.9
752	1400/03/26	10,350	0.78	5.0 B	4.9 M	0.83	0.42	18.1 M	20.1 M	24.5 M	12.9 M	15.5 M	15.1 M	1.41	1.3	1.62	-571.2 M	-82.2 M	843.2 M	227	364	82.4	93.8
753	1400/03/25	10,130	-2.13	6.9 B	6.8 M	1.03	0.58	23.2 M	19.2 M	24.8 M	16.3 M	14.9 M	15.1 M	1.43	1.29	1.64	624.6 M	-147.0 M	1.1 B	236	298	78.9	69.9
754	1400/03/24	10,320	0.29	7.0 B	6.7 M	0.7	0.57	21.2 M	17.8 M	24.8 M	14.3 M	15.2 M	15.0 M	1.49	1.17	1.66	482.3 M	-72.7 M	1.1 B	296	406	90.1	83.2
755	1400/03/23	10,250	-2.1	8.3 B	8.1 M	0.79	0.7	21.7 M	23.5 M	24.5 M	22.9 M	17.1 M	15.0 M	-1.05	1.38	1.64	-1.2 B	1.4 B	1.1 B	259	297	67.5	81.6
756	1400/03/22	10,270	-2.75	5.2 B	5.0 M	0.46	0.42	15.8 M	23.4 M	24.0 M	12.2 M	16.5 M	14.7 M	1.3	1.42	1.63	221.0 M	1.9 B	1.1 B	226	275	68.8	64.5
757	1400/03/19	10,380	-2.26	3.0 B	2.9 M	0.22	0.24	11.0 M	24.1 M	23.9 M	9.0 M	16.5 M	14.6 M	1.22	1.46	1.64	-895.2 M	2.0 B	1.2 B	172	310	63.2	93.2
758	1400/03/18	10,420	-2.89	11.0 B	10.3 M	0.56	0.83	17.0 M	23.8 M	24.0 M	16.9 M	17.8 M	14.6 M	1.01	1.34	1.64	996.2 M	1.5 B	1.3 B	516	460	80.2	71.1
759	1400/03/17	10,800	4.55	23.0 B	21.5 M	1.09	1.82	36.1 M	29.5 M	24.3 M	20.1 M	19.1 M	15.2 M	1.79	1.54	1.59	7.8 B	4.2 B	773.3 M	620	725	97.0	63.4
760	1400/03/12	10,390	1.17	12.2 B	11.8 M	0.64	1.01	21.2 M	36.1 M	22.6 M	18.8 M	17.2 M	14.6 M	1.13	2.11	1.54	1.6 B	6.8 B	223.1 M	344	301	60.0	46.5
761	1400/03/11	10,130	-2.13	8.0 B	7.8 M	0.44	0.67	21.6 M	36.9 M	22.2 M	12.3 M	13.6 M	14.3 M	1.75	2.71	1.55	365.9 M	6.7 B	89.1 M	194	309	52.5	48.0
762	1400/03/10	10,210	-4.4	13.0 B	12.6 M	0.76	1.07	14.7 M	35.9 M	21.7 M	17.7 M	12.9 M	14.4 M	-1.21	2.78	1.5	-3.3 B	6.5 B	-134.8 M	314	447	35.5	60.9
763	1400/03/09	10,500	2.74	41.4 B	38.7 M	3.75	3.7	35.3 M	36.2 M	21.2 M	22.1 M	12.0 M	14.9 M	1.6	3.03	1.43	14.8 B	6.8 B	-605.0 M	870	722	74.2	38.5
764	1400/03/08	10,220	4.93	28.5 B	27.9 M	3.96	2.97	99.3 M	32.5 M	18.8 M	9.6 M	9.6 M	15.1 M	10.36	3.38	1.25	20.6 B	3.2 B	-1.7 B	244	374	85.0	12.6
765	1400/03/05	9,720	0.0	5.0 B	5.1 M	0.59	0.53	19.0 M	14.7 M	15.5 M	4.5 M	11.0 M	15.1 M	4.19	1.34	1.03	1.0 B	-1.7 B	-2.7 B	213	663	81.1	60.3
766	1400/03/04	9,740	0.83	4.3 B	4.3 M	0.43	0.44	14.8 M	13.7 M	15.4 M	8.6 M	15.5 M	15.6 M	1.72	-1.13	-1.01	-790.2 M	-3.7 B	-2.7 B	226	480	78.6	97.1
767	1400/03/03	9,590	-1.74	6.7 B	7.0 M	0.62	0.7	14.3 M	12.8 M	15.4 M	12.2 M	16.1 M	15.6 M	1.17	-1.25	-1.01	-1.5 B	-5.0 B	-2.7 B	277	449	59.0	81.7
768	1400/03/02	9,540	-4.79	7.0 B	7.3 M	0.65	0.74	12.6 M	16.9 M	15.3 M	16.7 M	16.1 M	15.8 M	-1.33	1.05	-1.03	-3.5 B	-3.8 B	-2.8 B	221	373	39.7	89.3
769	1400/03/01	10,010	-4.94	11.6 B	11.5 M	1.12	1.19	13.3 M	18.7 M	15.1 M	18.1 M	15.6 M	15.3 M	-1.36	1.2	-1.02	-3.8 B	-3.0 B	-2.7 B	233	381	26.8	59.7
770	1400/02/29	10,360	-1.89	13.8 B	13.1 M	1.43	1.32	13.5 M	18.9 M	14.6 M	21.6 M	15.2 M	15.2 M	-1.6	1.25	-1.04	-9.0 B	-2.2 B	-2.7 B	190	534	18.6	83.7
771	1400/02/28	10,510	2.74	11.6 B	11.0 M	1.25	1.08	11.2 M	18.3 M	14.3 M	13.4 M	13.6 M	15.2 M	-1.19	1.34	-1.06	-7.2 B	-713.6 M	-2.6 B	377	850	36.4	98.2
772	1400/02/27	10,100	0.2	13.8 B	13.5 M	1.7	1.37	25.5 M	19.6 M	14.4 M	13.7 M	13.2 M	15.3 M	1.86	1.49	-1.06	4.2 B	1.3 B	-2.6 B	526	673	97.0	66.5
773	1400/02/26	10,120	0.1	6.7 B	6.6 M	0.66	0.67	24.7 M	18.2 M	13.5 M	12.8 M	12.9 M	15.7 M	1.92	1.41	-1.16	717.3 M	892.6 M	-3.1 B	241	407	89.4	78.6
774	1400/02/25	9,960	-1.39	7.2 B	7.1 M	0.7	0.65	16.4 M	17.2 M	13.1 M	15.2 M	16.2 M	16.3 M	1.08	1.07	-1.25	431.7 M	-1.3 B	-3.5 B	375	378	85.6	79.6
775	1400/02/22	9,920	-1.49	7.8 B	7.7 M	0.75	0.62	13.2 M	16.4 M	13.3 M	13.5 M	15.3 M	17.3 M	-1.02	1.07	-1.3	-1.8 B	-2.1 B	-4.2 B	399	521	67.5	90.0
776	1400/02/21	10,150	3.26	9.0 B	8.9 M	0.89	0.71	18.2 M	16.5 M	17.2 M	10.7 M	14.6 M	17.5 M	1.7	1.13	-1.02	3.0 B	-1.9 B	-2.8 B	437	461	88.6	54.9
777	1400/02/20	9,940	1.95	9.4 B	9.5 M	0.84	0.75	20.9 M	15.0 M	17.0 M	12.6 M	15.5 M	17.1 M	1.66	-1.03	-1.01	2.0 B	-3.3 B	-2.8 B	412	522	91.7	70.0
778	1400/02/19	9,750	-2.99	16.7 B	17.1 M	1.65	1.4	17.1 M	11.3 M	16.5 M	27.3 M	18.2 M	17.6 M	-1.6	-1.61	-1.07	-10.4 B	-6.3 B	-3.3 B	275	552	28.2	90.6
779	1400/02/18	9,900	-2.08	7.5 B	7.4 M	0.73	0.6	10.9 M	10.6 M	16.3 M	11.4 M	18.7 M	17.4 M	-1.04	-1.76	-1.07	-3.2 B	-5.6 B	-3.1 B	279	552	40.9	84.4
780	1400/02/15	10,170	0.1	8.7 B	8.6 M	0.82	0.69	13.6 M	11.7 M	16.4 M	10.6 M	18.9 M	17.6 M	1.29	-1.62	-1.08	-1.0 B	-5.1 B	-3.2 B	376	583	58.8	70.8
781	1400/02/13	10,070	-2.33	7.4 B	7.4 M	0.69	0.57	10.6 M	12.4 M	16.2 M	16.0 M	19.3 M	17.6 M	-1.51	-1.55	-1.08	-4.1 B	-4.5 B	-3.1 B	290	449	41.5	96.9
782	1400/02/12	10,310	-2.92	16.5 B	16.0 M	1.73	1.28	4.7 M	13.1 M	16.3 M	25.5 M	17.4 M	17.6 M	-5.44	-1.32	-1.08	-12.7 B	-3.8 B	-3.3 B	323	558	9.2	86.4
783	1400/02/11	10,590	-2.93	13.1 B	12.3 M	1.62	1.01	12.8 M	14.5 M	16.5 M	40.3 M	15.4 M	17.4 M	-3.14	-1.06	-1.06	-7.1 B	-1.9 B	-3.0 B	334	283	32.7	87.1
784	1400/02/08	10,920	0.37	7.1 B	6.5 M	0.78	0.53	15.8 M	13.7 M	16.3 M	11.9 M	11.3 M	17.4 M	1.32	1.21	-1.06	-254.4 M	-858.7 M	-3.0 B	363	502	80.8	84.4
785	1400/02/07	10,830	1.79	11.4 B	10.5 M	1.1	0.85	15.6 M	12.0 M	16.0 M	11.6 M	11.8 M	17.6 M	1.35	1.01	-1.1	1.8 B	-1.6 B	-3.4 B	529	562	72.1	56.8
786	1400/02/06	10,850	2.75	8.6 B	8.1 M	0.71	0.65	14.4 M	10.6 M	15.9 M	10.1 M	13.8 M	18.4 M	1.42	-1.3	-1.15	-497.8 M	-3.4 B	-3.8 B	458	699	76.7	82.5
787	1400/02/05	10,480	-2.96	9.2 B	8.7 M	0.79	0.68	12.5 M	10.5 M	15.8 M	16.5 M	14.9 M	18.8 M	-1.32	-1.42	-1.19	-3.2 B	-4.7 B	-4.0 B	260	393	35.5	70.9
788	1400/02/04	10,590	-2.93	4.6 B	4.4 M	0.37	0.31	7.8 M	10.0 M	16.0 M	8.1 M	16.0 M	19.2 M	-1.04	-1.6	-1.2	-2.1 B	-5.1 B	-4.1 B	316	557	53.3	97.7
789	1400/02/01	10,720	-2.81	11.2 B	10.3 M	0.69	0.65	8.5 M	10.2 M	16.8 M	14.6 M	19.4 M	20.1 M	-1.71	-1.89	-1.2	-3.7 B	-6.2 B	-4.0 B	543	574	41.4	74.9
790	1400/01/31	10,930	-1.97	18.2 B	16.5 M	0.85	1.02	10.2 M	13.3 M	19.6 M	20.1 M	22.5 M	20.9 M	-1.98	-1.69	-1.07	-7.3 B	-8.1 B	-3.3 B	592	660	33.1	73.1
791	1400/01/30	11,300	-0.09	18.8 B	16.9 M	0.93	1.08	13.8 M	26.8 M	21.3 M	14.7 M	21.7 M	20.0 M	-1.06	1.23	1.07	-7.4 B	-1.4 B	-2.6 B	478	953	35.1	74.5
792	1400/01/29	11,240	-1.92	7.9 B	7.0 M	0.37	0.44	4.6 M	26.1 M	21.3 M	50.8 M	20.3 M	19.7 M	-11.15	1.29	1.08	-5.1 B	763.9 M	-2.3 B	70	106	4.1	68.5
793	1400/01/28	11,400	-1.98	8.9 B	7.8 M	0.41	0.49	8.1 M	24.7 M	21.1 M	31.3 M	19.9 M	18.6 M	-3.88	1.24	1.13	-7.6 B	208.2 M	-2.2 B	155	284	14.1	100.0
794	1400/01/25	11,420	-1.81	30.7 B	26.4 M	1.64	1.74	16.8 M	24.4 M	20.8 M	25.7 M	19.6 M	18.1 M	-1.53	1.25	1.15	-13.3 B	509.6 M	-2.1 B	888	1,097	48.7	92.0
795	1400/01/24	11,630	5.92	45.2 B	38.9 M	3.63	2.78	47.8 M	25.9 M	20.6 M	18.1 M	17.0 M	17.0 M	2.64	1.52	1.22	26.4 B	2.0 B	-1.5 B	923	978	97.6	39.2
796	1400/01/23	11,230	1.72	11.7 B	10.7 M	0.95	0.77	15.3 M	12.7 M	18.3 M	8.4 M	15.0 M	16.1 M	1.82	-1.18	1.14	3.4 B	-3.3 B	-2.6 B	703	871	91.9	62.6
797	1400/01/22	11,030	-1.96	12.5 B	11.3 M	1.07	0.8	10.1 M	11.9 M	18.1 M	23.9 M	17.6 M	16.0 M	-2.36	-1.47	1.13	-7.8 B	-5.6 B	-3.0 B	358	480	29.1	92.1
798	1400/01/21	11,210	-1.92	9.8 B	8.7 M	0.84	0.62	8.2 M	11.7 M	17.9 M	27.4 M	17.5 M	15.5 M	-3.33	-1.5	1.15	-6.1 B	-5.1 B	-2.8 B	207	286	17.4	80.2
799	1400/01/18	11,410	-1.98	12.2 B	10.6 M	1.07	0.75	14.0 M	11.1 M	17.6 M	17.1 M	18.6 M	15.2 M	-1.22	-1.67	1.16	-6.0 B	-5.5 B	-2.6 B	295	592	34.1	83.5
800	1400/01/17	11,590	-1.95	14.3 B	12.3 M	1.25	0.87	11.6 M	10.1 M	17.3 M	8.9 M	18.9 M	14.9 M	1.31	-1.87	1.17	57.0 M	-5.7 B	-2.3 B	429	556	34.9	34.5
801	1400/01/16	11,990	-0.25	16.0 B	13.5 M	1.49	0.98	13.6 M	11.0 M	17.6 M	16.7 M	22.8 M	14.7 M	-1.23	-2.07	1.2	-8.3 B	-7.0 B	-2.3 B	519	919	44.3	96.3
802	1400/01/15	11,960	-1.97	8.9 B	7.5 M	0.69	0.53	5.5 M	10.5 M	17.7 M	31.8 M	23.7 M	14.6 M	-5.8	-2.26	1.21	-5.3 B	-6.5 B	-2.1 B	164	194	10.1	69.1
803	1400/01/14	12,150	-1.94	9.5 B	7.8 M	0.51	0.55	5.3 M	13.1 M	17.6 M	47.2 M	23.4 M	14.6 M	-8.86	-1.79	1.21	-7.8 B	-6.5 B	-2.3 B	246	193	13.8	96.1
804	1400/01/11	12,360	-1.98	10.6 B	8.6 M	0.38	0.59	8.7 M	16.2 M	17.7 M	18.2 M	22.2 M	13.8 M	-2.09	-1.37	1.28	-7.2 B	-5.0 B	-1.9 B	390	581	32.1	100.0
805	1400/01/10	12,570	-1.64	15.0 B	11.9 M	0.48	0.84	14.5 M	22.8 M	18.0 M	26.2 M	23.6 M	13.3 M	-1.8	-1.04	1.35	-6.6 B	-1.1 B	-1.5 B	540	553	52.2	96.3
806	1400/01/08	12,710	-1.93	12.3 B	9.6 M	0.4	0.68	11.6 M	26.5 M	17.9 M	17.1 M	20.1 M	12.8 M	-1.47	1.32	1.39	-5.7 B	1.2 B	-1.3 B	482	660	45.6	91.5
807	1400/01/07	12,850	-1.38	20.5 B	15.8 M	0.68	1.11	17.8 M	26.7 M	17.8 M	24.9 M	18.9 M	12.8 M	-1.4	1.41	1.39	-5.2 B	2.2 B	-1.4 B	770	759	66.7	92.0
808	1399/12/27	13,100	-0.3	38.8 B	29.7 M	1.54	2.15	19.7 M	26.8 M	17.5 M	23.4 M	16.2 M	13.0 M	-1.19	1.65	1.34	-331.3 M	2.7 B	-2.0 B	1,428	1,216	72.5	73.4
809	1399/12/26	13,180	5.95	59.5 B	45.3 M	3.74	3.65	37.9 M	27.3 M	17.0 M	25.2 M	14.0 M	12.9 M	1.5	1.95	1.32	12.1 B	1.6 B	-2.7 B	1,199	1,323	76.3	56.0
810	1399/12/25	12,580	5.98	28.5 B	22.9 M	2.14	1.85	50.3 M	19.0 M	13.9 M	11.4 M	10.4 M	12.4 M	4.41	1.83	1.12	5.2 B	-1.1 B	-4.0 B	422	1,409	74.5	56.4
811	1399/12/24	11,830	0.6	8.7 B	7.3 M	0.66	0.58	13.5 M	14.7 M	12.1 M	9.2 M	9.4 M	13.0 M	1.46	1.57	-1.08	-623.8 M	-1.4 B	-5.1 B	504	802	77.6	84.7
812	1399/12/23	11,980	5.18	13.4 B	11.4 M	0.98	0.86	15.6 M	14.1 M	12.0 M	9.5 M	9.3 M	13.5 M	1.65	1.52	-1.12	-2.6 B	-2.0 B	-5.3 B	582	1,235	67.6	87.1
813	1399/12/20	11,470	1.06	10.6 B	9.3 M	0.8	0.65	8.9 M	12.8 M	12.7 M	11.9 M	9.6 M	13.6 M	-1.34	1.32	-1.07	-5.9 B	-2.3 B	-4.6 B	462	844	39.0	95.3
814	1399/12/19	11,130	-1.68	10.8 B	9.5 M	0.8	0.6	13.2 M	12.4 M	13.4 M	9.7 M	9.4 M	13.7 M	1.36	1.32	-1.02	-1.3 B	-1.6 B	-4.4 B	650	1,015	79.3	91.1
815	1399/12/18	11,430	5.93	18.1 B	16.0 M	1.45	1.01	20.6 M	11.8 M	14.0 M	7.4 M	9.1 M	14.5 M	2.78	1.28	-1.04	3.4 B	-1.4 B	-5.0 B	640	1,322	72.9	54.2
816	1399/12/17	10,950	3.2	9.8 B	9.0 M	0.83	0.54	10.5 M	11.2 M	14.5 M	8.9 M	9.8 M	14.8 M	1.18	1.15	-1.02	-3.6 B	-2.0 B	-4.7 B	552	1,053	59.6	96.3
817	1399/12/16	10,680	-0.74	15.0 B	14.2 M	1.35	0.84	9.5 M	11.3 M	14.6 M	11.3 M	10.7 M	15.6 M	-1.19	1.05	-1.07	-4.1 B	-2.2 B	-5.5 B	710	958	44.8	72.1
818	1399/12/13	10,740	-1.92	10.1 B	9.4 M	0.9	0.53	5.8 M	11.2 M	14.8 M	12.2 M	12.1 M	16.2 M	-2.12	-1.07	-1.1	-2.4 B	-3.2 B	-5.9 B	382	380	21.7	45.9
819	1399/12/12	10,850	-1.27	12.3 B	11.2 M	1.01	0.59	9.9 M	13.0 M	15.7 M	8.2 M	10.8 M	16.3 M	1.21	1.19	-1.04	-408.3 M	-2.7 B	-5.8 B	602	778	48.5	51.9
820	1399/12/11	11,000	-0.99	12.6 B	11.5 M	1.1	0.51	19.1 M	15.4 M	16.9 M	9.4 M	10.6 M	17.3 M	2.03	1.46	-1.02	728.6 M	-2.2 B	-5.8 B	576	1,090	87.3	81.5
821	1399/12/10	11,060	-1.95	9.1 B	8.2 M	0.78	0.36	9.7 M	13.2 M	21.2 M	16.2 M	10.8 M	19.1 M	-1.68	1.23	1.11	-4.8 B	-3.1 B	-4.5 B	174	401	18.5	71.4
822	1399/12/09	11,280	-2.0	13.7 B	12.1 M	1.03	0.52	5.0 M	12.6 M	22.1 M	20.5 M	11.2 M	19.0 M	-4.07	1.12	1.16	-9.0 B	-3.7 B	-4.1 B	217	493	8.0	73.7
823	1399/12/06	11,330	-1.99	10.6 B	9.2 M	0.65	0.38	14.0 M	12.5 M	22.2 M	7.7 M	13.3 M	18.8 M	1.8	-1.07	1.18	183.8 M	-5.4 B	-4.2 B	599	1,056	79.2	77.5
824	1399/12/05	11,780	1.46	16.9 B	14.6 M	1.01	0.59	17.8 M	12.9 M	22.1 M	8.6 M	17.2 M	19.3 M	2.07	-1.34	1.14	2.0 B	-8.0 B	-4.6 B	832	1,491	87.9	75.9
825	1399/12/04	11,570	-1.95	9.4 B	8.1 M	0.47	0.3	5.7 M	9.6 M	22.1 M	10.0 M	21.1 M	20.1 M	-1.75	-2.19	1.1	-4.1 B	-11.4 B	-4.9 B	244	544	14.9	58.1
826	1399/12/03	11,770	-2.0	10.0 B	8.5 M	0.47	0.31	6.8 M	9.7 M	21.9 M	18.4 M	21.8 M	20.7 M	-2.7	-2.25	1.06	-7.6 B	-13.9 B	-4.5 B	309	526	21.0	96.4
827	1399/12/02	12,010	-1.96	22.2 B	18.5 M	0.96	0.68	8.3 M	10.6 M	22.1 M	31.0 M	22.0 M	20.6 M	-3.76	-2.09	1.07	-17.4 B	-13.4 B	-3.7 B	464	686	17.2	95.7
828	1399/11/29	12,220	-1.77	25.2 B	20.5 M	0.97	0.74	15.1 M	13.4 M	22.6 M	23.8 M	18.6 M	20.0 M	-1.58	-1.39	1.13	-12.9 B	-7.7 B	-2.4 B	755	1,022	45.2	96.5
829	1399/11/28	12,420	-1.97	20.8 B	16.7 M	0.64	0.6	7.4 M	14.5 M	22.5 M	19.3 M	16.4 M	19.4 M	-2.6	-1.13	1.16	-15.1 B	-5.2 B	-1.7 B	751	1,072	26.9	99.5
830	1399/11/27	12,610	-1.94	27.8 B	22.0 M	0.89	0.8	8.9 M	16.6 M	22.8 M	19.0 M	16.8 M	19.4 M	-2.13	-1.01	1.17	-16.5 B	-5.0 B	-1.3 B	990	1,333	31.8	91.2
831	1399/11/26	12,770	-2.0	16.5 B	12.8 M	0.47	0.45	12.4 M	20.4 M	23.1 M	20.7 M	15.5 M	19.7 M	-1.67	1.31	1.17	-5.2 B	42.6 M	-1.2 B	860	765	64.8	96.1
832	1399/11/25	13,080	6.0	32.0 B	24.5 M	0.94	0.87	19.9 M	21.1 M	23.3 M	11.8 M	16.3 M	19.2 M	1.69	1.3	1.21	11.3 B	-2.6 B	-1.0 B	1,269	1,192	79.1	43.9
833	1399/11/21	12,390	5.0	36.6 B	29.6 M	1.19	1.07	20.2 M	20.2 M	23.0 M	13.8 M	18.4 M	19.5 M	1.46	1.09	1.18	-736.7 M	-7.2 B	-2.3 B	1,051	1,587	58.0	60.0
834	1399/11/20	11,850	4.96	48.5 B	41.1 M	1.71	1.57	19.9 M	21.0 M	22.5 M	19.7 M	19.2 M	19.2 M	1.01	1.09	1.18	-13.8 B	-7.2 B	-2.4 B	1,007	1,718	41.4	69.9
835	1399/11/19	11,300	4.92	17.5 B	15.5 M	0.4	0.57	42.3 M	22.1 M	22.1 M	9.9 M	20.5 M	18.6 M	4.28	1.08	1.19	8.7 B	-4.5 B	-1.6 B	372	715	90.2	40.5
836	1399/11/18	10,760	-4.95	27.4 B	25.4 M	0.71	0.93	13.3 M	30.9 M	21.5 M	23.9 M	24.6 M	18.2 M	-1.8	1.26	1.18	-18.6 B	-1.1 B	-2.7 B	526	1,069	25.6	93.4
837	1399/11/15	11,230	-4.99	20.6 B	18.2 M	0.5	0.66	12.7 M	34.6 M	21.1 M	25.4 M	23.7 M	17.7 M	-2.0	1.46	1.19	-11.8 B	3.4 B	-2.8 B	590	758	36.3	93.3
838	1399/11/14	11,830	-3.66	28.4 B	24.0 M	0.67	0.88	23.2 M	34.9 M	20.6 M	16.5 M	22.0 M	17.2 M	1.41	1.59	1.2	-601.1 M	3.5 B	-2.6 B	997	1,438	81.6	83.8
839	1399/11/13	11,930	-2.21	45.7 B	37.3 M	1.1	1.39	23.0 M	34.1 M	19.9 M	23.6 M	22.9 M	17.0 M	-1.03	1.49	1.17	714.5 K	1.9 B	-2.9 B	1,937	1,883	97.2	97.2
840	1399/11/12	12,200	4.99	105.7 B	86.6 M	3.05	3.61	53.7 M	34.3 M	19.4 M	29.8 M	22.1 M	16.2 M	1.8	1.55	1.19	25.5 B	1.4 B	-3.0 B	1,883	2,532	95.6	71.5
841	1399/11/11	11,630	4.96	13.7 B	11.8 M	0.41	0.48	163.8 M	20.7 M	16.1 M	14.5 M	20.2 M	15.2 M	11.31	1.03	1.06	3.9 B	-2.9 B	-5.3 B	83	673	99.2	71.1
842	1399/11/08	11,400	2.15	26.5 B	23.9 M	0.88	0.94	19.1 M	19.0 M	15.5 M	15.5 M	20.4 M	15.1 M	1.23	-1.07	1.02	-11.4 B	-2.1 B	-6.1 B	700	1,597	50.5	93.6
843	1399/11/07	11,050	-4.99	22.3 B	20.0 M	0.7	0.73	15.4 M	19.9 M	15.2 M	21.2 M	20.3 M	15.2 M	-1.38	-1.02	1.0	-8.4 B	1.9 B	-6.2 B	826	996	57.1	94.7
844	1399/11/06	11,450	-2.8	32.2 B	27.7 M	1.05	0.99	19.0 M	19.8 M	15.4 M	20.1 M	18.3 M	15.5 M	-1.06	1.09	-1.0	-2.7 B	3.8 B	-5.7 B	1,378	1,438	81.3	89.6
845	1399/11/05	11,340	-2.49	68.9 B	58.5 M	3.14	2.17	19.3 M	19.3 M	15.4 M	25.3 M	18.0 M	15.2 M	-1.31	1.07	1.01	4.3 B	2.9 B	-5.1 B	2,923	2,061	82.0	75.7
846	1399/11/04	11,630	4.96	16.4 B	14.1 M	0.62	0.51	22.3 M	17.9 M	14.6 M	14.3 M	16.1 M	14.5 M	1.56	1.11	1.01	7.8 B	-915.3 M	-5.8 B	657	483	89.7	42.2
847	1399/11/01	11,100	4.91	17.8 B	16.0 M	0.69	0.56	29.6 M	17.7 M	14.2 M	9.5 M	15.7 M	14.7 M	3.11	1.13	-1.04	8.7 B	-2.8 B	-6.7 B	530	737	88.1	39.5
848	1399/10/30	10,610	-0.47	28.3 B	26.8 M	1.28	0.93	17.2 M	15.1 M	13.8 M	13.6 M	16.6 M	14.8 M	1.26	-1.1	-1.07	1.0 B	-7.2 B	-7.7 B	1,551	1,883	94.0	90.4
849	1399/10/29	10,660	-4.99	17.9 B	16.8 M	0.83	0.57	9.2 M	13.5 M	13.8 M	20.2 M	15.6 M	15.2 M	-2.19	-1.15	-1.1	-7.4 B	-8.3 B	-8.3 B	448	572	23.0	64.3
850	1399/10/27	11,210	-4.92	21.7 B	19.3 M	0.85	0.64	10.3 M	13.9 M	13.8 M	27.3 M	14.0 M	15.1 M	-2.66	-1.01	-1.09	-14.6 B	-6.1 B	-8.3 B	511	728	24.2	91.6
851	1399/10/24	11,540	-3.75	41.2 B	35.0 M	1.59	1.13	19.1 M	14.8 M	14.2 M	14.6 M	12.5 M	14.9 M	1.3	1.19	-1.05	-1.5 B	-5.9 B	-7.0 B	1,611	2,200	74.6	78.2
852	1399/10/23	11,970	-5.0	21.7 B	18.1 M	0.77	0.58	8.5 M	13.2 M	14.1 M	16.8 M	12.6 M	15.3 M	-1.98	1.04	-1.09	-13.6 B	-9.8 B	-7.7 B	682	1,152	26.6	89.0
853	1399/10/22	12,400	-3.2	19.3 B	15.3 M	0.64	0.46	11.8 M	13.2 M	14.2 M	9.5 M	12.3 M	15.7 M	1.24	1.07	-1.1	-4.2 B	-8.7 B	-8.4 B	1,049	1,742	64.1	86.1
854	1399/10/21	12,790	2.48	17.7 B	13.8 M	0.52	0.39	13.2 M	12.8 M	14.5 M	9.3 M	12.9 M	16.3 M	1.43	-1.01	-1.12	3.3 B	-9.3 B	-10.0 B	1,236	1,409	92.7	74.1
855	1399/10/20	12,840	-0.39	39.8 B	31.9 M	1.22	0.85	17.0 M	13.6 M	14.5 M	12.4 M	13.1 M	16.6 M	1.37	1.04	-1.15	-13.4 B	-10.3 B	-11.1 B	1,250	2,793	53.2	86.7
856	1399/10/17	12,810	-4.97	39.7 B	30.8 M	1.22	0.81	13.0 M	12.9 M	14.7 M	14.8 M	14.1 M	17.0 M	-1.14	-1.1	-1.15	-21.0 B	-11.7 B	-9.3 B	1,364	2,611	44.6	97.4
857	1399/10/16	13,420	-4.96	34.1 B	25.3 M	0.92	0.65	11.3 M	13.1 M	15.0 M	13.7 M	14.0 M	16.9 M	-1.21	-1.07	-1.13	-8.4 B	-10.0 B	-7.8 B	1,684	2,010	55.9	80.6
858	1399/10/15	13,990	1.3	25.9 B	18.4 M	0.52	0.44	10.5 M	13.5 M	15.0 M	12.8 M	14.5 M	16.9 M	-1.22	-1.07	-1.12	-6.9 B	-10.8 B	-8.1 B	1,565	1,816	63.5	89.9
859	1399/10/14	13,990	3.86	35.7 B	25.8 M	0.67	0.58	16.6 M	15.1 M	14.9 M	12.1 M	16.2 M	17.2 M	1.37	-1.07	-1.16	-1.8 B	-8.9 B	-10.2 B	1,838	2,670	85.8	90.9
860	1399/10/13	13,410	-4.96	41.1 B	30.5 M	0.76	0.65	12.5 M	15.2 M	14.9 M	17.1 M	16.4 M	17.9 M	-1.38	-1.08	-1.2	-20.7 B	-7.0 B	-10.2 B	1,532	2,320	46.4	96.7
861	1399/10/10	13,900	-4.66	37.2 B	26.4 M	0.65	0.45	13.9 M	14.6 M	15.4 M	14.0 M	15.6 M	18.9 M	-1.01	-1.07	-1.23	-12.2 B	-4.7 B	-10.0 B	1,683	2,545	62.8	95.5
862	1399/10/09	14,360	-2.51	51.9 B	35.6 M	0.9	0.6	13.6 M	14.1 M	16.8 M	16.1 M	16.3 M	21.4 M	-1.18	-1.16	-1.28	-12.3 B	-4.3 B	-8.5 B	2,503	2,880	65.5	89.1
863	1399/10/08	14,750	4.98	84.7 B	57.5 M	1.65	0.99	16.9 M	13.9 M	18.1 M	21.5 M	16.2 M	21.6 M	-1.27	-1.16	-1.19	2.4 B	-4.3 B	-3.6 B	3,521	2,662	70.4	67.6
864	1399/10/07	14,350	4.97	61.4 B	43.7 M	1.38	0.76	16.3 M	13.3 M	18.6 M	13.9 M	15.8 M	21.5 M	1.18	-1.19	-1.16	7.7 B	-6.9 B	-2.1 B	3,448	3,505	91.6	79.1
865	1399/10/06	13,570	-4.77	51.5 B	37.7 M	1.21	0.66	11.1 M	12.5 M	19.1 M	13.5 M	16.2 M	21.7 M	-1.21	-1.3	-1.14	-9.1 B	-9.9 B	-905.5 M	3,098	3,235	67.0	84.7
866	1399/10/03	14,100	-2.29	42.0 B	29.5 M	0.82	0.5	11.1 M	14.2 M	20.0 M	18.4 M	16.8 M	21.9 M	-1.66	-1.18	-1.09	-10.1 B	-5.5 B	902.5 M	2,610	2,122	68.9	92.9
867	1399/10/02	14,450	-0.14	43.2 B	30.0 M	0.84	0.5	12.4 M	15.3 M	20.0 M	15.3 M	17.7 M	21.7 M	-1.23	-1.15	-1.09	-12.2 B	-6.9 B	1.4 B	2,283	2,648	65.3	93.5
868	1399/10/01	14,090	-4.99	49.2 B	34.0 M	0.85	0.56	14.9 M	15.8 M	19.8 M	20.5 M	19.5 M	22.0 M	-1.37	-1.24	-1.11	-11.0 B	-9.8 B	1.3 B	2,311	2,222	70.1	92.4
869	1399/09/30	14,600	-2.08	40.7 B	27.5 M	0.63	0.45	14.1 M	16.9 M	19.6 M	15.0 M	19.7 M	21.9 M	-1.07	-1.17	-1.12	-7.4 B	-14.8 B	1.2 B	1,759	2,140	60.7	78.8
870	1399/09/29	15,050	2.87	52.4 B	35.2 M	0.67	0.56	18.9 M	16.3 M	19.5 M	15.2 M	20.3 M	22.1 M	1.24	-1.25	-1.14	13.1 B	-17.2 B	1.2 B	2,429	2,154	87.6	62.7
871	1399/09/26	14,700	-3.73	76.3 B	52.1 M	1.02	0.82	15.7 M	16.3 M	19.1 M	21.0 M	20.5 M	22.4 M	-1.34	-1.26	-1.17	-17.1 B	-15.4 B	-225.9 M	3,327	3,297	68.4	90.8
872	1399/09/25	15,260	-4.98	44.5 B	29.2 M	0.54	0.44	12.3 M	16.6 M	19.6 M	29.3 M	18.7 M	22.7 M	-2.38	-1.13	-1.16	-26.4 B	-10.0 B	2.0 B	688	1,192	19.0	78.3
873	1399/09/24	15,890	-4.96	91.6 B	57.0 M	1.04	0.86	20.4 M	16.3 M	20.0 M	20.9 M	17.4 M	23.0 M	-1.02	-1.07	-1.15	-36.2 B	-7.7 B	4.4 B	2,062	3,748	45.9	85.4
874	1399/09/23	16,500	-3.45	75.8 B	45.3 M	0.7	0.67	13.4 M	14.9 M	19.7 M	19.0 M	17.4 M	23.0 M	-1.42	-1.17	-1.17	-19.5 B	-10.2 B	6.0 B	3,470	3,462	61.2	86.9
875	1399/09/22	16,570	0.55	135.1 B	79.1 M	1.21	1.21	17.6 M	15.3 M	20.2 M	18.3 M	18.4 M	23.6 M	-1.04	-1.2	-1.17	22.2 B	-6.6 B	8.8 B	5,197	3,777	67.6	51.2
876	1399/09/19	16,830	2.94	73.7 B	44.7 M	0.43	0.67	16.9 M	15.8 M	19.9 M	14.0 M	21.0 M	23.5 M	1.21	-1.33	-1.18	9.7 B	-14.4 B	7.9 B	3,998	4,135	91.6	78.4
877	1399/09/18	16,180	-4.54	68.4 B	41.8 M	0.38	0.63	14.0 M	18.6 M	19.8 M	15.4 M	28.0 M	23.7 M	-1.1	-1.51	-1.2	-15.0 B	-12.7 B	3.9 B	3,190	3,879	65.3	87.1
878	1399/09/17	16,730	-5.0	107.7 B	63.5 M	0.62	1.0	11.8 M	21.8 M	20.0 M	19.7 M	29.6 M	24.4 M	-1.67	-1.36	-1.22	-48.6 B	7.3 B	3.2 B	4,669	5,271	51.2	96.4
879	1399/09/16	17,360	1.64	164.8 B	93.6 M	1.05	1.59	15.6 M	24.5 M	20.4 M	23.1 M	31.7 M	25.1 M	-1.48	-1.3	-1.23	-1.3 B	23.4 B	5.0 B	7,217	4,926	68.3	69.0
880	1399/09/15	17,080	0.89	139.8 B	81.8 M	1.03	1.4	19.3 M	28.8 M	20.8 M	33.0 M	33.5 M	25.4 M	-1.71	-1.16	-1.22	-16.8 B	30.1 B	4.7 B	5,852	3,931	80.8	92.8
881	1399/09/12	16,700	2.77	408.1 B	241.0 M	5.42	5.14	23.3 M	34.3 M	20.7 M	41.6 M	30.6 M	24.9 M	-1.78	1.12	-1.2	17.9 B	38.9 B	5.7 B	13,545	7,163	77.4	73.0
882	1399/09/11	16,250	4.97	116.9 B	71.9 M	1.82	1.65	105.7 M	41.2 M	20.0 M	17.8 M	14.6 M	22.6 M	5.95	2.81	-1.13	85.0 B	35.3 B	4.3 B	1,021	1,292	92.4	19.6
883	1399/09/10	15,480	4.95	39.2 B	25.3 M	0.57	0.58	109.9 M	24.0 M	18.2 M	4.7 M	16.0 M	23.0 M	23.56	1.5	-1.27	32.2 B	15.3 B	-465.1 M	317	570	88.9	6.8
884	1399/09/09	14,750	4.98	37.5 B	25.4 M	0.54	0.52	111.4 M	19.0 M	17.3 M	4.5 M	17.7 M	23.5 M	24.55	1.07	-1.36	32.2 B	6.5 B	-2.8 B	315	641	93.7	7.8
885	1399/09/08	14,130	4.98	49.8 B	35.4 M	0.64	0.69	81.3 M	16.0 M	17.3 M	12.7 M	18.8 M	23.9 M	6.4	-1.17	-1.38	27.0 B	-1.5 B	-1.7 B	598	1,700	97.7	43.4
886	1399/09/05	13,830	1.39	86.4 B	64.2 M	1.21	1.27	14.9 M	13.9 M	17.7 M	17.2 M	20.5 M	23.7 M	-1.16	-1.48	-1.34	283.2 M	-10.0 B	1.6 B	5,089	4,382	87.7	87.3
887	1399/09/04	13,530	-4.99	64.8 B	47.5 M	0.77	0.94	11.4 M	15.4 M	17.5 M	21.9 M	22.6 M	24.0 M	-1.91	-1.47	-1.37	-15.2 B	-4.4 B	460.2 M	3,389	2,466	59.7	83.2
888	1399/09/03	14,040	-4.23	70.3 B	49.4 M	0.77	0.96	14.0 M	18.6 M	17.6 M	20.2 M	24.6 M	23.6 M	-1.44	-1.32	-1.34	-12.0 B	2.8 B	1.9 B	4,066	3,425	81.1	98.2
889	1399/09/02	14,510	-4.98	59.8 B	40.8 M	0.57	0.8	12.9 M	18.4 M	17.4 M	20.7 M	24.9 M	24.0 M	-1.6	-1.35	-1.38	-7.6 B	4.5 B	955.7 M	3,170	2,350	68.6	81.3
890	1399/09/01	14,700	-4.55	111.3 B	72.9 M	1.19	1.45	14.8 M	20.4 M	17.2 M	23.2 M	26.8 M	23.8 M	-1.57	-1.31	-1.38	-15.5 B	13.2 B	1.8 B	5,976	4,464	79.3	93.3
891	1399/08/28	15,420	4.97	85.3 B	55.4 M	0.83	1.12	26.9 M	20.1 M	17.4 M	31.1 M	25.5 M	23.6 M	-1.16	-1.27	-1.36	28.4 B	17.3 B	2.3 B	2,662	1,390	84.1	50.8
892	1399/08/27	14,720	4.99	131.6 B	89.6 M	1.7	1.74	27.4 M	18.3 M	16.8 M	31.9 M	22.7 M	23.5 M	-1.16	-1.24	-1.4	20.9 B	-2.6 B	-828.8 M	4,201	2,956	87.5	71.6
893	1399/08/26	13,880	-1.84	88.1 B	62.8 M	1.5	1.16	14.5 M	15.8 M	16.4 M	21.9 M	22.0 M	24.8 M	-1.5	-1.39	-1.52	-3.9 B	-12.4 B	-7.8 B	5,442	3,800	89.8	94.3
894	1399/08/25	14,010	-9.26	106.3 B	75.2 M	2.67	1.29	24.9 M	16.0 M	16.5 M	33.1 M	23.1 M	25.8 M	-1.33	-1.44	-1.56	36.1 B	-14.1 B	-5.8 B	4,151	2,035	97.4	63.4
895	1399/08/10	15,380	1.92	37.3 B	24.2 M	0.66	0.37	9.8 M	10.7 M	17.1 M	13.3 M	21.8 M	26.8 M	-1.36	-2.03	-1.56	5.0 B	-22.9 B	-4.1 B	3,732	2,371	98.3	84.8
896	1399/08/07	15,250	-2.56	122.5 B	81.2 M	3.47	1.23	13.9 M	14.8 M	19.6 M	18.9 M	25.1 M	26.5 M	-1.36	-1.69	-1.35	-71.0 B	-23.3 B	6.8 B	3,070	6,011	34.9	92.9
897	1399/08/06	15,650	-4.98	30.4 B	19.5 M	0.92	0.27	6.2 M	15.3 M	19.9 M	49.0 M	37.4 M	27.8 M	-7.89	-2.43	-1.4	-28.2 B	-11.3 B	7.9 B	367	622	7.5	100.0
898	1399/08/05	16,470	-4.96	16.4 B	10.0 M	0.42	0.13	5.0 M	15.0 M	21.1 M	126.8 M	38.3 M	28.7 M	-25.21	-2.56	-1.36	-12.6 B	-7.6 B	9.4 B	347	113	10.6	87.3
899	1399/08/03	17,220	-4.97	10.1 B	5.8 M	0.12	0.08	4.8 M	14.2 M	21.6 M	118.4 M	34.3 M	28.3 M	-24.83	-2.41	-1.31	-7.7 B	-7.9 B	11.5 B	486	85	23.0	100.0
900	1399/07/30	17,900	-4.99	122.8 B	67.7 M	1.26	0.92	17.4 M	17.6 M	21.9 M	25.8 M	28.0 M	27.8 M	-1.48	-1.59	-1.27	2.8 B	4.5 B	12.9 B	5,454	3,585	77.5	75.2
901	1399/07/29	18,840	-4.99	26.1 B	13.8 M	0.24	0.18	16.2 M	20.4 M	22.4 M	138.8 M	25.1 M	27.2 M	-8.59	-1.23	-1.21	-10.9 B	22.3 B	13.2 B	801	172	49.6	91.5
902	1399/07/28	19,830	-4.98	16.4 B	8.3 M	0.12	0.11	5.1 M	19.0 M	22.4 M	253.3 M	23.0 M	26.8 M	-49.65	-1.21	-1.2	-9.5 B	20.1 B	12.2 B	617	50	19.2	77.1
903	1399/07/27	20,810	-4.98	50.5 B	24.2 M	0.32	0.31	11.1 M	18.7 M	22.4 M	30.5 M	21.5 M	26.2 M	-2.74	-1.15	-1.17	-14.2 B	24.9 B	11.3 B	2,822	1,494	62.1	90.2
904	1399/07/23	21,990	4.32	279.8 B	127.7 M	2.23	1.69	19.9 M	18.2 M	22.7 M	24.6 M	21.7 M	25.3 M	-1.24	-1.19	-1.12	54.5 B	21.4 B	11.8 B	12,289	7,709	87.4	67.9
905	1399/07/22	21,350	4.97	198.1 B	94.0 M	1.91	1.19	27.5 M	16.2 M	22.6 M	17.6 M	20.0 M	24.9 M	1.56	-1.23	-1.1	91.7 B	12.2 B	9.0 B	6,418	4,799	89.0	42.7
906	1399/07/21	20,210	-4.85	76.3 B	37.5 M	0.75	0.45	11.1 M	13.9 M	23.5 M	20.3 M	20.7 M	25.2 M	-1.82	-1.5	-1.07	-21.8 B	-7.0 B	13.7 B	4,285	3,431	62.5	91.1
907	1399/07/20	20,600	0.68	114.1 B	53.7 M	0.83	0.59	15.9 M	14.1 M	23.6 M	18.4 M	21.6 M	25.9 M	-1.15	-1.54	-1.1	14.4 B	-9.5 B	7.6 B	6,696	5,024	93.5	80.9
908	1399/07/19	20,260	-4.97	124.8 B	61.0 M	0.8	0.68	12.6 M	14.6 M	23.9 M	25.8 M	27.8 M	26.8 M	-2.05	-1.9	-1.12	-31.7 B	-36.1 B	-537.5 M	6,548	4,428	66.2	91.6
909	1399/07/16	21,120	0.0	85.1 B	39.9 M	0.4	0.45	12.2 M	15.7 M	24.5 M	18.1 M	29.5 M	26.7 M	-1.49	-1.88	-1.09	8.6 B	-22.4 B	-946.7 M	6,021	3,567	86.0	76.0
910	1399/07/15	21,650	3.69	114.7 B	54.3 M	0.44	0.61	16.9 M	18.6 M	25.0 M	20.8 M	33.2 M	27.1 M	-1.23	-1.78	-1.08	-4.5 B	-10.4 B	-1.5 B	5,400	4,594	79.5	83.4
911	1399/07/14	20,800	-4.98	86.0 B	41.2 M	0.31	0.42	12.4 M	23.9 M	25.1 M	26.0 M	32.1 M	27.0 M	-2.1	-1.34	-1.08	-34.5 B	35.4 B	-423.9 M	3,796	3,131	54.5	94.6
912	1399/07/13	21,800	-4.97	275.0 B	125.6 M	0.9	1.37	17.7 M	24.6 M	25.0 M	40.8 M	33.6 M	27.2 M	-2.31	-1.36	-1.09	-118.4 B	32.3 B	-6.3 B	7,656	6,223	49.2	92.3
913	1399/07/12	22,480	1.22	272.1 B	118.6 M	0.98	1.38	16.5 M	28.1 M	25.5 M	32.6 M	33.6 M	26.2 M	-1.98	-1.2	-1.03	36.7 B	56.5 B	-465.8 M	15,672	6,807	94.9	81.5
914	1399/07/09	22,550	4.98	343.9 B	154.8 M	1.63	1.94	24.3 M	35.6 M	27.2 M	38.9 M	32.5 M	25.7 M	-1.6	1.1	1.06	68.8 B	55.1 B	-2.3 B	12,720	6,170	89.9	69.9
915	1399/07/08	21,530	4.97	375.2 B	174.7 M	2.5	2.45	60.6 M	44.8 M	27.3 M	18.5 M	28.7 M	24.7 M	3.28	1.56	1.1	224.4 B	45.4 B	-6.8 B	5,539	6,012	89.4	29.6
916	1399/07/07	20,850	-2.84	182.6 B	89.0 M	1.46	1.27	21.4 M	38.6 M	23.6 M	38.6 M	28.9 M	25.3 M	-1.81	1.34	-1.07	-49.7 B	2.1 B	-18.0 B	4,407	3,727	51.6	78.9
917	1399/07/06	21,910	4.98	350.3 B	163.3 M	4.9	2.53	38.4 M	41.8 M	21.7 M	39.8 M	25.7 M	24.9 M	-1.04	1.63	-1.15	2.3 B	5.8 B	-15.5 B	7,712	7,386	84.6	84.0
918	1399/07/05	20,870	4.98	54.7 B	26.2 M	0.65	0.4	331.4 M	40.8 M	19.4 M	13.1 M	14.7 M	23.4 M	25.29	2.77	-1.2	29.9 B	84.8 M	-14.5 B	158	1,712	95.8	41.0
919	1399/07/02	19,880	4.96	42.3 B	21.3 M	0.42	0.32	108.5 M	27.5 M	18.6 M	8.3 M	15.0 M	23.1 M	13.06	1.84	-1.24	20.0 B	-6.9 B	-16.0 B	301	1,524	77.2	29.9
920	1399/07/01	19,290	4.95	93.0 B	49.1 M	0.67	0.74	45.7 M	20.6 M	18.3 M	14.0 M	16.2 M	22.5 M	3.27	1.27	-1.23	8.1 B	-11.0 B	-17.9 B	1,376	3,918	67.7	59.0
921	1399/06/31	18,380	-4.96	81.8 B	44.5 M	0.49	0.66	15.8 M	25.8 M	16.7 M	21.6 M	18.0 M	22.8 M	-1.37	1.44	-1.37	-31.3 B	24.2 B	-18.7 B	1,727	2,709	33.3	71.5
922	1399/06/30	19,280	-4.98	49.0 B	25.3 M	0.2	0.37	15.1 M	24.4 M	16.6 M	13.7 M	20.8 M	23.0 M	1.1	1.18	-1.38	-26.3 B	1.9 B	-16.5 B	1,168	3,200	35.9	89.6
923	1399/06/29	20,060	-3.65	126.6 B	62.4 M	0.51	0.9	23.8 M	23.9 M	16.5 M	14.9 M	24.4 M	23.1 M	1.59	-1.02	-1.4	-5.2 B	-22.6 B	-14.9 B	3,964	6,662	74.5	78.6
924	1399/06/26	20,230	-1.99	150.0 B	72.0 M	0.66	1.03	16.0 M	23.1 M	15.9 M	17.9 M	26.7 M	23.8 M	-1.12	-1.16	-1.5	-412.2 M	-29.5 B	-14.7 B	7,199	6,468	76.9	77.2
925	1399/06/25	21,010	19.78	338.3 B	163.9 M	1.82	2.45	42.0 M	25.3 M	16.5 M	23.9 M	30.0 M	24.1 M	1.75	-1.18	-1.46	184.4 B	-29.9 B	-13.5 B	6,725	4,091	83.5	28.9
926	1399/06/03	18,130	-4.88	229.3 B	126.2 M	1.18	2.04	9.6 M	13.4 M	14.3 M	34.0 M	28.8 M	23.3 M	-3.56	-2.15	-1.63	-143.1 B	-63.4 B	-25.9 B	2,986	5,050	12.4	74.9
927	1399/06/02	19,140	-4.4	396.0 B	207.7 M	3.13	3.72	14.1 M	13.9 M	13.8 M	36.0 M	27.3 M	22.5 M	-2.56	-1.97	-1.63	-148.6 B	-65.0 B	-18.9 B	2,096	4,953	7.4	45.0
928	1399/06/01	19,850	-4.98	91.8 B	45.9 M	0.8	0.78	14.7 M	13.4 M	14.2 M	22.0 M	24.7 M	21.7 M	-1.5	-1.84	-1.53	-39.9 B	-35.8 B	-11.0 B	2,009	3,150	32.1	75.6
929	1399/05/29	20,370	-4.99	5.4 B	2.7 M	0.04	0.04	3.7 M	12.6 M	14.2 M	30.7 M	25.7 M	22.5 M	-8.34	-2.04	-1.59	-2.0 B	-27.9 B	-12.2 B	923	177	62.5	100.0
930	1399/05/28	21,190	0.76	144.0 B	67.2 M	1.29	1.01	16.7 M	14.3 M	13.7 M	18.0 M	26.3 M	23.0 M	-1.08	-1.85	-1.67	16.6 B	-31.6 B	-14.3 B	5,047	3,748	58.4	46.9
931	1399/05/27	21,190	-2.44	446.1 B	212.2 M	9.63	3.3	12.4 M	11.9 M	13.2 M	28.5 M	29.9 M	23.7 M	-2.29	-2.5	-1.79	-151.1 B	-35.0 B	-13.2 B	4,557	7,287	12.7	46.5
932	1399/05/26	21,340	-4.99	7.3 B	3.4 M	0.11	0.05	4.6 M	11.6 M	13.5 M	134.2 M	31.8 M	23.4 M	-29.19	-2.73	-1.73	-2.7 B	-4.6 B	-8.8 B	635	42	40.0	77.2
933	1399/05/25	21,880	-4.99	5.6 B	2.6 M	0.07	0.04	4.2 M	13.5 M	13.3 M	210.1 M	30.5 M	23.9 M	-50.4	-2.26	-1.8	-39.1 M	349.5 M	-10.6 B	797	16	59.0	59.7
934	1399/05/22	22,330	-4.98	85.9 B	37.3 M	0.89	0.53	17.5 M	14.1 M	12.9 M	29.3 M	25.8 M	24.8 M	-1.67	-1.84	-1.93	-20.8 B	299.8 M	-9.3 B	3,187	2,618	65.0	89.2
935	1399/05/21	23,410	-4.99	11.0 B	4.7 M	0.1	0.06	4.2 M	14.5 M	12.7 M	244.9 M	20.1 M	24.8 M	-58.52	-1.38	-1.96	-491.6 M	810.1 M	-8.1 B	1,170	22	44.5	49.0
936	1399/05/20	23,680	-4.98	153.3 B	62.2 M	1.19	0.82	11.7 M	13.3 M	13.0 M	30.6 M	19.7 M	25.8 M	-2.62	-1.48	-1.99	846.4 M	-524.1 M	-8.3 B	11,061	4,192	84.2	83.6
937	1399/05/19	24,920	4.97	139.7 B	56.1 M	1.14	0.69	18.4 M	14.4 M	13.0 M	28.5 M	17.9 M	25.7 M	-1.55	-1.24	-1.97	22.2 B	2.0 B	-7.0 B	5,128	2,535	67.5	51.6
938	1399/05/15	23,750	5.0	67.6 B	28.5 M	0.48	0.32	17.2 M	13.4 M	13.1 M	10.3 M	16.0 M	26.6 M	1.66	-1.19	-2.04	-287.1 M	-1.4 B	-8.8 B	1,560	2,620	39.7	40.1
939	1399/05/14	22,820	4.97	130.0 B	57.4 M	0.91	0.67	21.0 M	13.1 M	13.3 M	13.1 M	17.8 M	28.7 M	1.6	-1.36	-2.17	-18.2 B	-1.9 B	-9.3 B	3,093	6,351	49.9	63.9
940	1399/05/13	21,800	2.3	89.9 B	41.3 M	0.54	0.49	8.6 M	14.5 M	13.2 M	19.6 M	20.2 M	29.8 M	-2.28	-1.39	-2.25	-7.2 B	6.5 B	-8.2 B	7,964	3,852	75.9	83.8
941	1399/05/12	21,310	4.98	168.1 B	78.9 M	1.2	0.95	14.9 M	16.7 M	13.5 M	25.0 M	19.5 M	30.0 M	-1.68	-1.17	-2.22	13.3 B	-4.5 B	-7.5 B	4,897	2,388	43.4	35.5
942	1399/05/11	20,380	5.0	78.9 B	38.9 M	0.51	0.44	14.2 M	14.7 M	13.6 M	15.5 M	19.3 M	30.1 M	-1.09	-1.31	-2.22	5.3 B	-8.0 B	-6.4 B	3,546	2,912	63.8	57.1
943	1399/05/08	19,390	-4.95	153.3 B	79.0 M	0.99	0.87	13.0 M	15.5 M	13.8 M	21.1 M	20.8 M	31.6 M	-1.62	-1.34	-2.29	-2.6 B	-7.2 B	-8.0 B	6,269	4,004	53.3	55.0
944	1399/05/07	20,000	2.62	156.6 B	76.8 M	0.93	0.88	24.6 M	15.6 M	14.1 M	20.3 M	23.0 M	31.9 M	1.21	-1.48	-2.26	23.7 B	-19.3 B	-3.8 B	5,400	5,364	84.7	69.6
945	1399/05/06	19,950	-2.01	211.7 B	108.6 M	1.21	1.25	16.4 M	12.6 M	13.8 M	18.2 M	24.8 M	32.2 M	-1.11	-1.97	-2.34	-62.1 B	-32.9 B	-4.5 B	6,284	9,104	48.8	78.1
946	1399/05/05	20,140	-5.0	52.3 B	25.7 M	0.22	0.28	6.1 M	11.7 M	13.9 M	25.1 M	28.5 M	33.3 M	-4.09	-2.43	-2.4	-4.3 B	-12.7 B	-1.6 B	6,080	1,655	71.2	79.4
947	1399/05/04	20,670	1.52	185.4 B	87.5 M	0.78	1.0	17.7 M	13.1 M	14.5 M	24.1 M	27.4 M	33.4 M	-1.36	-2.08	-2.31	9.2 B	-24.4 B	-806.3 M	8,097	5,554	77.1	72.2
948	1399/05/01	20,410	-4.63	204.4 B	100.4 M	0.89	1.19	14.0 M	11.9 M	14.4 M	32.3 M	29.5 M	34.2 M	-2.31	-2.49	-2.38	-62.9 B	-34.0 B	-1.4 B	7,837	5,344	53.6	84.4
949	1399/04/31	21,210	-4.97	191.8 B	89.6 M	0.93	1.09	9.6 M	11.1 M	14.5 M	29.4 M	31.4 M	33.9 M	-3.07	-2.83	-2.33	-44.3 B	-16.3 B	2.9 B	11,861	5,376	59.3	82.4
950	1399/04/30	21,530	-0.32	323.1 B	144.7 M	1.57	1.86	11.3 M	11.2 M	15.1 M	29.3 M	32.3 M	33.9 M	-2.58	-2.88	-2.24	38.7 B	-6.9 B	6.7 B	18,957	6,023	66.5	54.6
951	1399/04/29	22,200	2.59	353.7 B	163.8 M	2.35	2.27	15.4 M	12.2 M	15.8 M	24.7 M	35.9 M	33.8 M	-1.61	-2.95	-2.14	-62.7 B	-15.6 B	5.7 B	14,375	11,489	62.5	80.3
952	1399/04/28	21,640	-4.96	137.3 B	63.4 M	0.73	0.88	5.0 M	11.2 M	15.9 M	100.3 M	49.4 M	35.1 M	-19.89	-4.42	-2.2	-38.5 B	2.4 B	10.0 B	4,361	603	16.0	44.0
953	1399/04/25	21,820	-4.97	230.8 B	101.3 M	0.99	1.42	9.9 M	12.8 M	16.2 M	48.9 M	43.9 M	32.5 M	-4.93	-3.44	-2.0	25.5 B	7.5 B	11.5 B	18,955	3,321	81.4	70.4
954	1399/04/24	22,900	4.19	21.7 B	9.4 M	0.09	0.12	7.2 M	14.7 M	17.4 M	64.9 M	46.8 M	30.1 M	-8.95	-3.19	-1.73	2.7 B	184.1 M	9.4 B	2,860	278	95.6	83.1
955	1399/04/23	22,490	5.0	269.1 B	122.4 M	1.5	1.66	15.5 M	15.5 M	17.3 M	44.4 M	44.7 M	29.1 M	-2.86	-2.89	-1.68	-4.9 B	481.2 M	7.2 B	12,380	4,446	71.5	73.3
956	1399/04/22	21,390	4.85	112.4 B	52.5 M	0.65	0.69	12.5 M	15.7 M	17.1 M	40.2 M	42.6 M	27.5 M	-3.22	-2.71	-1.61	27.0 B	2.6 B	7.3 B	6,041	1,208	67.2	43.2
957	1399/04/21	21,410	4.95	299.9 B	147.0 M	1.79	2.01	15.4 M	16.5 M	17.1 M	40.5 M	41.3 M	26.5 M	-2.63	-2.5	-1.55	-12.9 B	4.5 B	5.5 B	14,195	5,721	72.9	77.2
958	1399/04/18	19,790	-0.45	362.9 B	177.9 M	2.58	2.57	15.5 M	17.1 M	16.9 M	57.4 M	43.9 M	24.7 M	-3.71	-2.56	-1.46	-10.9 B	1.5 B	6.9 B	17,110	4,797	72.8	75.8
959	1399/04/17	19,880	4.96	26.5 B	13.3 M	0.2	0.18	110.9 M	20.7 M	17.1 M	16.2 M	32.7 M	21.7 M	6.83	-1.58	-1.27	4.2 B	20.1 B	6.3 B	191	1,047	79.9	64.2
960	1399/04/16	18,940	4.99	31.9 B	16.8 M	0.2	0.22	149.6 M	19.6 M	16.9 M	8.7 M	30.6 M	22.2 M	17.1	-1.56	-1.31	5.6 B	21.1 B	6.3 B	86	832	40.3	22.8
961	1399/04/15	18,040	4.94	81.9 B	45.4 M	0.47	0.58	18.0 M	19.2 M	16.8 M	25.7 M	28.6 M	22.1 M	-1.43	-1.49	-1.32	36.3 B	19.3 B	6.6 B	3,765	1,218	82.5	38.1
962	1399/04/14	17,350	4.96	271.8 B	158.1 M	2.3	2.1	16.8 M	20.9 M	16.7 M	47.3 M	29.4 M	22.1 M	-2.82	-1.41	-1.32	-27.6 B	14.4 B	5.2 B	11,420	4,638	70.5	80.7
963	1399/04/11	16,530	4.95	182.7 B	110.5 M	2.05	1.39	27.4 M	24.1 M	16.5 M	17.8 M	22.3 M	20.5 M	1.54	1.08	-1.24	82.1 B	19.2 B	6.1 B	3,962	1,480	59.3	14.4
964	1399/04/10	15,750	5.0	16.7 B	10.6 M	0.17	0.13	15.7 M	23.7 M	17.2 M	5.2 M	21.7 M	20.8 M	3.02	1.09	-1.21	9.3 B	7.7 B	6.8 B	1,036	1,344	97.2	41.7
965	1399/04/09	15,410	4.97	144.1 B	96.0 M	1.79	1.23	20.2 M	25.2 M	17.2 M	20.9 M	22.9 M	21.2 M	-1.03	1.1	-1.23	-3.7 B	12.1 B	6.5 B	4,551	4,584	63.8	66.4
966	1399/04/08	14,720	4.18	156.3 B	106.4 M	2.49	1.41	29.1 M	25.7 M	17.0 M	31.3 M	23.0 M	20.8 M	-1.08	1.12	-1.22	11.9 B	16.5 B	8.0 B	3,571	2,933	66.4	58.8
967	1399/04/04	14,410	4.88	28.1 B	19.9 M	0.39	0.26	20.7 M	23.3 M	16.4 M	37.4 M	16.7 M	19.7 M	-1.8	1.4	-1.21	-3.4 B	18.9 B	7.3 B	1,056	678	77.9	90.1
968	1399/04/03	13,740	4.97	49.7 B	36.1 M	0.6	0.46	29.3 M	20.2 M	16.2 M	13.7 M	14.1 M	19.2 M	2.14	1.43	-1.19	24.5 B	17.9 B	7.2 B	1,559	1,546	91.9	42.7
969	1399/04/02	13,110	4.96	59.9 B	45.7 M	0.64	0.57	28.9 M	17.7 M	15.8 M	15.1 M	15.1 M	19.1 M	1.91	1.18	-1.2	31.6 B	9.5 B	5.2 B	1,817	1,385	87.7	35.0
970	1399/04/01	12,520	4.95	75.2 B	60.2 M	0.8	0.75	19.3 M	14.5 M	15.3 M	18.7 M	16.5 M	19.4 M	1.03	-1.14	-1.27	18.1 B	-5.2 B	3.4 B	2,920	2,053	75.0	51.0
971	1399/03/31	11,970	5.0	61.4 B	51.5 M	0.6	0.6	21.1 M	12.5 M	14.9 M	11.2 M	17.3 M	19.5 M	1.89	-1.39	-1.31	23.9 B	-9.2 B	2.2 B	2,208	2,028	75.7	36.8
972	1399/03/27	11,590	4.98	68.2 B	59.8 M	0.65	0.71	12.1 M	11.8 M	15.3 M	13.0 M	18.1 M	20.1 M	-1.07	-1.53	-1.31	-8.4 B	-15.8 B	-413.8 M	3,682	4,074	65.3	77.6
973	1399/03/26	10,900	1.96	94.9 B	85.9 M	0.92	1.0	14.6 M	11.6 M	15.4 M	17.1 M	19.8 M	20.6 M	-1.17	-1.71	-1.34	-17.6 B	-11.2 B	-599.6 M	3,830	4,293	58.9	77.4
974	1399/03/25	10,730	-3.33	109.2 B	102.1 M	1.06	1.18	10.1 M	11.7 M	15.5 M	20.6 M	21.1 M	21.1 M	-2.03	-1.81	-1.36	-41.8 B	-11.9 B	815.1 M	4,649	4,316	43.1	81.4
975	1399/03/24	11,000	1.1	86.8 B	78.2 M	0.89	0.88	10.4 M	12.6 M	16.0 M	22.8 M	22.6 M	21.5 M	-2.18	-1.79	-1.35	-2.1 B	-2.9 B	2.3 B	6,729	3,175	80.8	83.3
976	1399/03/21	10,944	5.0	111.7 B	102.7 M	1.18	1.15	12.8 M	13.7 M	16.1 M	17.9 M	21.5 M	21.9 M	-1.4	-1.57	-1.36	-9.1 B	-242.7 M	2.4 B	5,367	4,344	61.3	69.5
977	1399/03/20	10,422	-0.01	92.1 B	88.4 M	0.98	0.99	11.2 M	14.4 M	16.0 M	22.0 M	23.2 M	23.0 M	-1.96	-1.61	-1.44	14.7 B	3.4 B	3.0 B	7,781	3,291	94.5	78.5
978	1399/03/19	10,241	-5.0	99.2 B	95.2 M	0.86	0.99	15.1 M	15.9 M	15.8 M	23.3 M	26.7 M	23.5 M	-1.55	-1.68	-1.48	-21.4 B	-1.7 B	2.4 B	4,108	3,568	62.4	83.9
979	1399/03/18	10,530	2.29	124.0 B	115.1 M	1.27	1.21	17.2 M	21.5 M	15.8 M	35.3 M	27.5 M	25.2 M	-2.05	-1.28	-1.6	3.6 B	22.0 B	4.9 B	3,409	1,559	47.2	44.3
980	1399/03/17	10,328	4.99	38.1 B	37.1 M	0.39	0.36	18.0 M	21.9 M	15.6 M	12.3 M	25.4 M	24.8 M	1.47	-1.16	-1.58	10.9 B	22.0 B	7.9 B	1,648	1,527	77.7	49.1
981	1399/03/13	9,871	5.0	98.2 B	99.8 M	1.16	0.95	16.8 M	21.8 M	15.9 M	24.2 M	24.7 M	25.0 M	-1.44	-1.13	-1.58	8.9 B	25.1 B	13.4 B	3,296	1,921	56.4	47.3
982	1399/03/12	9,498	1.67	98.9 B	105.2 M	1.41	0.98	14.5 M	21.8 M	15.8 M	38.0 M	21.3 M	25.3 M	-2.61	1.02	-1.6	-10.7 B	22.8 B	15.2 B	5,163	2,258	75.8	86.7
983	1399/03/11	9,421	4.99	182.9 B	195.7 M	3.77	1.88	38.8 M	23.0 M	15.9 M	25.2 M	16.0 M	24.6 M	1.54	1.44	-1.54	97.1 B	23.8 B	19.4 B	4,166	2,559	88.4	35.3
984	1399/03/10	8,973	5.0	13.6 B	15.1 M	0.25	0.14	11.6 M	15.1 M	14.8 M	13.9 M	13.7 M	24.4 M	-1.2	1.1	-1.65	3.9 B	1.2 B	16.3 B	923	488	78.8	49.9
985	1399/03/07	8,575	5.0	53.8 B	63.0 M	1.01	0.6	18.9 M	14.2 M	14.8 M	11.0 M	15.2 M	24.7 M	1.72	-1.08	-1.67	26.3 B	-336.6 M	17.0 B	2,462	1,846	86.5	37.6
986	1399/03/06	7,960	-2.2	40.9 B	50.0 M	0.58	0.47	15.3 M	12.8 M	14.6 M	13.2 M	16.8 M	25.3 M	1.16	-1.31	-1.73	-2.4 B	-6.7 B	15.6 B	2,461	3,037	92.0	97.9
987	1399/03/03	8,154	-4.24	39.7 B	48.8 M	0.6	0.45	12.9 M	15.6 M	14.5 M	14.3 M	19.6 M	26.0 M	-1.11	-1.26	-1.79	-6.0 B	-12.1 B	16.0 B	2,560	2,730	83.0	98.0
988	1399/02/31	8,641	-3.08	70.5 B	82.8 M	0.94	0.79	14.8 M	15.7 M	14.3 M	14.9 M	20.6 M	26.9 M	-1.01	-1.31	-1.88	-15.7 B	-13.3 B	15.8 B	2,965	3,998	62.3	84.6
989	1399/02/30	8,831	-4.99	56.7 B	63.6 M	0.65	0.6	10.7 M	16.0 M	14.2 M	26.0 M	23.1 M	28.2 M	-2.43	-1.44	-1.99	-3.9 B	-8.0 B	16.6 B	3,728	1,683	70.3	77.3
990	1399/02/29	9,399	3.98	61.7 B	66.4 M	0.61	0.6	11.8 M	17.4 M	14.2 M	20.9 M	23.7 M	27.9 M	-1.77	-1.36	-1.96	-5.5 B	-9.6 B	16.8 B	4,081	2,569	78.1	87.0
991	1399/02/28	9,140	-3.7	155.4 B	171.9 M	1.75	1.64	26.9 M	16.7 M	14.6 M	23.1 M	25.1 M	28.2 M	1.17	-1.51	-1.94	-29.2 B	-8.7 B	17.8 B	3,795	5,695	65.8	84.6
992	1399/02/27	9,491	-4.99	23.6 B	24.8 M	0.23	0.23	9.7 M	13.8 M	14.3 M	18.7 M	28.6 M	29.0 M	-1.92	-2.06	-2.03	-12.1 B	-2.1 B	20.1 B	868	1,097	35.9	87.2
993	1399/02/24	9,691	-4.76	113.5 B	113.6 M	0.86	1.07	16.1 M	12.9 M	14.5 M	25.1 M	30.6 M	29.2 M	-1.55	-2.38	-2.02	10.7 B	623.7 M	21.5 B	4,748	2,630	67.5	58.1
994	1399/02/22	10,158	-4.99	111.2 B	109.3 M	0.83	1.05	17.4 M	13.3 M	14.6 M	28.3 M	36.1 M	29.4 M	-1.62	-2.73	-2.01	-11.8 B	4.3 B	22.5 B	4,006	2,884	62.7	73.3
995	1399/02/21	10,428	-4.99	133.5 B	124.9 M	0.89	1.24	12.7 M	12.9 M	14.5 M	27.6 M	37.2 M	28.7 M	-2.17	-2.88	-1.98	-1.2 B	19.7 B	24.0 B	8,487	3,948	80.7	81.6
996	1399/02/20	10,830	6.84	129.7 B	118.2 M	0.79	1.23	12.0 M	14.1 M	14.7 M	43.4 M	40.5 M	28.3 M	-3.62	-2.87	-1.92	3.7 B	43.9 B	24.8 B	6,344	1,668	58.7	55.8
997	1399/02/16	9,951	-4.99	86.6 B	85.5 M	0.52	0.93	8.8 M	14.7 M	14.8 M	38.3 M	38.7 M	26.9 M	-4.33	-2.64	-1.81	1.8 B	52.0 B	24.6 B	6,607	1,479	67.4	65.3
998	1399/02/15	10,600	4.18	237.1 B	226.3 M	1.57	2.77	15.3 M	16.2 M	15.3 M	48.4 M	35.9 M	25.8 M	-3.17	-2.22	-1.68	29.2 B	66.4 B	24.5 B	12,480	3,335	80.4	68.1
999	1399/02/14	10,175	4.99	101.4 B	99.6 M	0.7	1.27	13.9 M	16.0 M	15.1 M	14.2 M	23.1 M	21.1 M	-1.02	-1.44	-1.39	64.9 B	67.6 B	23.0 B	5,180	483	70.8	6.8
1000	1399/02/13	9,691	4.99	167.5 B	172.9 M	1.58	2.44	19.7 M	16.2 M	15.2 M	5.7 M	25.3 M	21.1 M	3.47	-1.56	-1.39	120.0 B	58.4 B	19.6 B	6,231	441	73.1	1.5
1001	1399/02/10	9,242	5.0	151.0 B	163.6 M	1.81	2.55	15.4 M	14.8 M	14.4 M	34.1 M	26.9 M	21.9 M	-2.21	-1.82	-1.52	44.1 B	33.8 B	13.2 B	5,507	1,194	56.2	27.0
1002	1399/02/09	8,806	5.0	133.6 B	151.8 M	2.02	2.57	17.1 M	14.1 M	14.2 M	22.9 M	23.1 M	20.6 M	-1.34	-1.64	-1.46	73.7 B	26.2 B	11.1 B	5,936	1,200	75.8	20.6
1003	1399/02/08	8,431	4.99	112.0 B	133.6 M	2.43	2.52	13.2 M	11.6 M	13.4 M	22.5 M	25.1 M	20.8 M	-1.71	-2.16	-1.55	35.5 B	9.4 B	7.0 B	5,299	1,525	62.2	30.6
1004	1399/02/07	8,150	9.37	68.1 B	84.8 M	1.62	1.7	14.5 M	10.2 M	13.3 M	29.1 M	25.7 M	20.0 M	-2.01	-2.52	-1.5	18.5 B	2.4 B	5.0 B	3,942	1,325	83.8	56.6
1005	1399/02/02	7,680	4.63	8.9 B	11.8 M	0.14	0.23	7.0 M	8.9 M	13.0 M	27.5 M	22.4 M	18.6 M	-3.96	-2.52	-1.43	-2.7 B	-1.3 B	4.0 B	778	296	61.0	91.8
1006	1399/02/01	7,366	4.99	50.9 B	69.4 M	0.85	1.45	9.3 M	12.1 M	13.0 M	13.5 M	23.2 M	17.8 M	-1.46	-1.91	-1.37	5.9 B	2.1 B	4.1 B	1,861	836	33.9	22.2
1007	1399/01/31	7,000	4.24	53.0 B	75.6 M	0.95	1.7	8.2 M	14.2 M	13.2 M	31.8 M	23.9 M	17.9 M	-3.87	-1.68	-1.36	-10.4 B	4.2 B	3.7 B	3,273	1,171	50.7	70.3
1008	1399/01/30	6,715	4.99	22.3 B	33.2 M	0.37	0.74	7.0 M	18.2 M	13.7 M	22.0 M	21.2 M	16.2 M	-3.13	-1.17	-1.18	840.1 M	9.5 B	4.2 B	2,020	608	63.7	59.9
1009	1399/01/27	6,438	4.99	46.3 B	72.3 M	0.78	1.7	11.0 M	23.4 M	14.0 M	19.7 M	20.6 M	16.2 M	-1.8	1.14	-1.16	-152.3 M	15.6 B	3.9 B	3,199	1,789	75.7	76.1
1010	1399/01/26	6,231	4.88	106.7 B	174.0 M	2.55	5.0	22.9 M	29.4 M	14.0 M	25.5 M	17.7 M	16.0 M	-1.11	1.66	-1.14	14.0 B	19.1 B	3.5 B	2,980	2,124	64.0	50.8
1011	1399/01/25	5,941	4.98	32.6 B	54.9 M	0.89	1.66	118.3 M	28.6 M	11.8 M	11.6 M	8.7 M	13.8 M	10.23	3.29	-1.17	16.5 B	19.2 B	2.8 B	174	350	63.1	12.4
1012	1399/01/24	5,659	4.99	36.8 B	65.1 M	1.27	1.91	106.9 M	20.1 M	10.4 M	2.8 M	9.4 M	14.0 M	37.72	2.15	-1.35	16.4 B	16.2 B	1.8 B	159	201	46.2	1.5
1013	1399/01/23	5,390	4.99	47.9 B	88.9 M	2.47	2.97	34.8 M	15.8 M	10.2 M	14.3 M	10.4 M	14.0 M	2.43	1.52	-1.36	31.4 B	12.8 B	1.6 B	1,043	342	75.8	10.2
1014	1399/01/20	5,176	4.99	41.3 B	80.4 M	3.09	2.93	18.2 M	10.3 M	8.7 M	6.4 M	10.5 M	13.8 M	2.86	-1.01	-1.59	17.1 B	6.4 B	71.9 M	1,256	903	55.4	13.9
1015	1399/01/19	4,945	15.08	25.3 B	51.2 M	2.39	2.0	14.2 M	8.3 M	8.0 M	9.2 M	13.9 M	14.3 M	1.54	-1.68	-1.79	14.7 B	2.4 B	-849.8 M	1,488	704	83.9	25.8
1016	1398/12/28	4,301	-0.42	9.6 B	22.3 M	0.98	0.88	5.7 M	5.5 M	7.3 M	16.2 M	20.0 M	14.4 M	-2.84	-3.66	-1.96	1.3 B	-2.5 B	-1.7 B	1,244	356	74.4	60.4
1017	1398/12/27	4,338	-0.6	5.9 B	13.8 M	0.47	0.54	4.9 M	6.7 M	7.6 M	13.9 M	18.6 M	14.1 M	-2.83	-2.78	-1.87	-523.2 M	-2.2 B	-1.8 B	742	300	61.9	70.8
1018	1398/12/26	4,385	1.83	5.5 B	12.5 M	0.41	0.47	3.9 M	7.0 M	7.7 M	16.0 M	21.9 M	13.9 M	-4.14	-3.11	-1.8	-706.6 M	-3.6 B	-1.8 B	921	267	64.3	77.1
1019	1398/12/25	4,266	-2.2	13.1 B	30.5 M	1.08	1.17	9.4 M	7.5 M	8.2 M	17.2 M	19.0 M	13.6 M	-1.83	-2.53	-1.66	-3.0 B	-4.4 B	-1.9 B	729	571	52.2	75.0
1020	1398/12/24	4,345	-4.99	12.4 B	28.3 M	1.06	1.11	3.4 M	7.1 M	8.3 M	39.1 M	16.9 M	13.4 M	-11.58	-2.39	-1.61	-9.5 B	-4.1 B	-1.7 B	658	300	18.0	95.0
1021	1398/12/21	4,600	-2.13	13.1 B	28.7 M	1.16	1.12	11.4 M	7.7 M	8.6 M	13.0 M	12.9 M	12.4 M	-1.14	-1.68	-1.45	2.8 B	-2.6 B	-1.2 B	897	572	77.9	56.7
1022	1398/12/20	4,655	-10.38	22.5 B	48.0 M	2.77	1.8	6.8 M	6.6 M	8.6 M	30.1 M	12.6 M	12.8 M	-4.44	-1.9	-1.49	-7.5 B	-3.4 B	-1.4 B	1,158	509	34.8	68.0
1023	1398/12/17	5,174	-1.97	7.8 B	15.2 M	0.7	0.53	4.7 M	6.5 M	9.6 M	9.2 M	9.1 M	12.0 M	-1.95	-1.39	-1.25	-4.7 B	-2.0 B	-259.9 M	444	738	26.9	87.1
1024	1398/12/14	5,340	3.35	11.4 B	21.5 M	0.95	0.76	7.1 M	6.6 M	10.6 M	8.5 M	11.6 M	11.7 M	-1.19	-1.76	-1.11	-1.6 B	-2.2 B	649.5 M	528	639	33.2	47.7
1025	1398/12/13	5,260	3.58	10.3 B	19.9 M	0.87	0.73	6.6 M	6.2 M	10.7 M	8.6 M	14.3 M	11.9 M	-1.3	-2.31	-1.12	-1.9 B	-3.2 B	766.9 M	697	759	44.5	62.9
1026	1398/12/12	5,144	3.5	9.6 B	18.7 M	0.79	0.7	7.3 M	5.9 M	10.9 M	11.1 M	15.3 M	12.2 M	-1.52	-2.6	-1.12	-1.4 B	-3.1 B	862.2 M	567	497	43.5	57.8
1027	1398/12/11	5,025	1.99	5.6 B	11.3 M	0.3	0.41	6.4 M	5.8 M	11.0 M	8.5 M	16.2 M	12.1 M	-1.32	-2.78	-1.1	-433.9 M	-3.5 B	856.6 M	666	557	76.5	84.2
1028	1398/12/10	4,925	-5.0	18.2 B	37.0 M	1.16	1.39	5.9 M	8.8 M	11.3 M	24.9 M	16.6 M	12.3 M	-4.2	-1.89	-1.09	-5.5 B	-686.4 M	1.0 B	1,036	466	33.6	63.5
1029	1398/12/07	5,168	-2.08	13.7 B	26.5 M	0.81	1.01	5.4 M	9.3 M	11.9 M	21.2 M	14.2 M	11.5 M	-3.92	-1.53	1.04	-7.1 B	448.3 M	1.5 B	1,065	606	41.9	93.5
1030	1398/12/06	5,285	4.32	11.0 B	20.8 M	0.66	0.8	5.4 M	10.4 M	12.3 M	12.2 M	11.7 M	10.7 M	-2.28	-1.13	1.15	-1.1 B	1.6 B	1.8 B	1,267	645	61.8	71.6
1031	1398/12/05	5,225	4.81	11.6 B	22.9 M	0.75	0.89	6.4 M	12.3 M	13.1 M	16.1 M	11.1 M	10.6 M	-2.51	1.11	1.23	-3.4 B	1.3 B	1.8 B	1,073	635	59.5	88.4
1032	1398/12/04	4,987	4.99	40.9 B	82.1 M	4.65	3.71	38.5 M	14.4 M	13.7 M	8.5 M	9.8 M	10.1 M	4.52	1.47	1.35	13.5 B	1.8 B	1.9 B	450	446	42.4	9.3
1033	1398/12/03	4,750	1.5	3.4 B	7.3 M	0.33	0.3	6.9 M	8.4 M	12.3 M	9.0 M	10.1 M	10.1 M	-1.31	-1.21	1.21	215.3 M	-1.0 B	1.1 B	438	310	87.3	81.0
1034	1398/11/30	4,705	0.77	14.3 B	30.6 M	1.48	1.26	9.1 M	9.7 M	12.4 M	10.2 M	10.3 M	10.3 M	-1.12	-1.06	1.2	-1.3 B	-1.4 B	944.4 M	450	532	28.7	37.8
1035	1398/11/29	4,675	-0.81	7.3 B	15.6 M	0.76	0.65	7.1 M	10.4 M	12.3 M	9.4 M	10.6 M	10.3 M	-1.32	-1.02	1.2	-2.7 B	-865.2 M	932.5 M	344	549	33.6	70.7
1036	1398/11/28	4,650	-0.98	7.9 B	16.8 M	0.73	0.63	9.3 M	10.6 M	12.3 M	11.3 M	10.2 M	10.2 M	-1.21	1.04	1.2	-879.0 M	-419.3 M	1.0 B	535	521	63.0	74.1
1037	1398/11/27	4,718	1.97	8.4 B	17.9 M	0.53	0.66	8.6 M	11.3 M	12.2 M	10.1 M	12.0 M	10.1 M	-1.17	-1.06	1.21	-407.7 M	-297.4 M	1.2 B	636	586	65.4	70.2
1038	1398/11/26	4,694	4.38	13.7 B	29.7 M	0.78	1.12	13.5 M	13.9 M	12.2 M	10.5 M	12.4 M	10.4 M	1.29	1.13	1.17	-1.8 B	2.7 B	986.7 M	509	830	50.1	63.3
1039	1398/11/23	4,509	1.83	10.4 B	23.2 M	0.63	0.81	12.9 M	16.1 M	11.8 M	12.3 M	11.2 M	10.1 M	1.05	1.43	1.17	1.5 B	5.7 B	1.1 B	516	423	63.8	49.8
1040	1398/11/21	4,440	-2.82	6.9 B	15.7 M	0.46	0.53	8.9 M	15.8 M	11.8 M	7.6 M	11.2 M	9.9 M	1.17	1.41	1.19	-469.7 M	5.6 B	770.3 M	488	632	62.6	69.3
1041	1398/11/20	4,549	-1.52	13.3 B	29.2 M	0.96	1.04	12.3 M	16.6 M	12.4 M	22.7 M	12.0 M	10.2 M	-1.85	1.38	1.22	-269.3 M	5.7 B	1.3 B	843	468	77.6	79.6
1042	1398/11/19	4,623	5.0	32.8 B	71.1 M	3.57	2.64	17.4 M	16.9 M	12.5 M	12.1 M	9.5 M	9.5 M	1.44	1.78	1.31	14.4 B	5.4 B	1.3 B	1,338	729	70.9	26.9
1043	1398/11/16	4,446	4.98	22.7 B	51.6 M	3.57	1.97	24.1 M	15.7 M	11.6 M	6.8 M	9.1 M	10.0 M	3.56	1.73	1.17	13.5 B	3.1 B	127.6 M	823	937	87.2	27.9
1044	1398/11/15	4,240	0.78	7.4 B	17.5 M	1.2	0.66	10.3 M	12.1 M	10.2 M	12.7 M	10.0 M	10.9 M	-1.23	1.21	-1.07	707.7 M	1.2 B	-1.0 B	449	309	62.5	52.9
1045	1398/11/14	4,219	0.31	183.3 M	435.0 K	0.02	0.01	3.9 M	11.4 M	10.1 M	5.0 M	8.7 M	11.2 M	-1.27	1.3	-1.1	0.0	858.7 M	-1.2 B	47	37	100.0	100.0
1046	1398/11/13	4,218	-0.17	4.5 B	10.8 M	0.56	0.28	8.0 M	11.5 M	9.9 M	9.3 M	9.2 M	17.7 M	-1.16	1.25	-1.79	-1.5 B	528.8 M	-5.1 B	323	438	56.9	89.4
1047	1398/11/12	4,227	0.79	8.1 B	19.2 M	1.12	0.49	13.1 M	11.7 M	9.8 M	12.1 M	9.0 M	17.6 M	1.08	1.31	-1.79	2.8 B	708.9 M	-5.0 B	564	379	91.1	56.4
1048	1398/11/08	4,176	0.0	10.2 B	24.3 M	1.05	0.62	16.4 M	10.2 M	9.6 M	7.5 M	8.4 M	17.3 M	2.2	1.21	-1.81	4.0 B	-166.1 M	-5.2 B	446	440	71.8	32.2
1049	1398/11/07	4,220	0.12	7.4 B	17.8 M	0.71	0.46	6.7 M	8.6 M	9.1 M	7.1 M	9.5 M	17.5 M	-1.06	-1.11	-1.92	-1.1 B	-1.7 B	-5.5 B	377	506	34.1	48.7
1050	1398/11/06	4,183	-1.81	6.8 B	16.1 M	0.66	0.41	10.9 M	8.6 M	8.9 M	10.2 M	9.8 M	17.6 M	1.07	-1.14	-1.97	-1.6 B	-1.8 B	-5.6 B	393	580	63.2	87.5
1051	1398/11/05	4,259	-0.56	7.8 B	18.3 M	0.52	0.47	10.4 M	7.7 M	8.7 M	8.4 M	9.5 M	17.5 M	1.24	-1.24	-2.01	-577.6 M	-1.8 B	-5.5 B	485	669	64.9	72.3
1052	1398/11/02	4,285	-0.58	4.0 B	9.3 M	0.24	0.22	5.4 M	7.6 M	8.4 M	8.6 M	9.5 M	17.6 M	-1.59	-1.24	-2.11	-1.6 B	-1.0 B	-5.6 B	385	425	51.9	91.0
1053	1398/11/01	4,300	-0.05	23.2 B	53.9 M	1.8	1.3	8.8 M	7.8 M	9.3 M	12.8 M	11.0 M	17.3 M	-1.45	-1.41	-1.85	-3.9 B	-1.7 B	-4.9 B	353	545	13.4	30.1
1054	1398/10/30	4,300	-0.26	12.1 B	28.2 M	0.75	0.69	6.7 M	7.5 M	9.3 M	8.9 M	9.6 M	17.2 M	-1.32	-1.28	-1.85	-1.5 B	-914.2 M	-4.9 B	322	418	17.8	30.6
1055	1398/10/29	4,317	0.09	5.5 B	12.8 M	0.31	0.31	6.3 M	7.6 M	9.3 M	8.5 M	9.3 M	17.2 M	-1.35	-1.21	-1.85	-1.3 B	-1.5 B	-5.0 B	399	443	45.8	68.8
1056	1398/10/28	4,310	2.01	30.7 B	71.1 M	2.51	1.84	9.2 M	10.8 M	9.3 M	8.0 M	10.0 M	17.2 M	1.15	1.08	-1.85	3.1 B	629.9 M	-4.9 B	806	537	24.1	14.0
1057	1398/10/25	4,235	1.49	10.9 B	25.7 M	0.8	0.67	6.8 M	12.2 M	9.2 M	16.4 M	10.3 M	17.0 M	-2.42	1.18	-1.84	-4.7 B	265.8 M	-5.2 B	467	482	29.2	72.8
1058	1398/10/24	4,150	-0.38	5.0 B	12.0 M	0.32	0.31	7.0 M	13.7 M	9.2 M	6.6 M	11.6 M	16.5 M	1.06	1.18	-1.79	-122.8 M	-762.7 M	-5.1 B	516	563	71.9	74.3
1059	1398/10/23	4,170	4.98	27.9 B	66.9 M	2.35	1.75	0.0	15.0 M	9.4 M	7.7 M	14.8 M	16.6 M	0.0	1.02	-1.77	-4.5 B	-2.7 B	-5.1 B	0	593	0.0	16.3
1060	1398/10/22	3,972	5.0	13.2 B	33.3 M	0.46	0.8	18.8 M	13.5 M	9.1 M	18.0 M	17.1 M	16.5 M	1.05	-1.27	-1.81	9.5 B	-2.3 B	-5.0 B	642	146	91.4	19.8
1061	1398/10/21	3,783	2.0	1.3 B	3.6 M	0.05	0.08	38.4 M	9.2 M	9.0 M	1.5 M	34.8 M	16.3 M	24.97	-3.77	-1.8	1.3 B	-19.7 B	-5.6 B	35	42	100.0	4.8
1062	1398/10/18	3,752	-0.11	16.9 B	45.5 M	0.67	0.78	11.4 M	8.6 M	9.4 M	18.0 M	31.7 M	16.3 M	-1.58	-3.68	-1.75	-9.9 B	-20.0 B	-5.7 B	293	736	19.8	78.4
1063	1398/10/17	3,727	-1.74	14.4 B	38.4 M	0.58	0.66	8.9 M	8.4 M	12.7 M	17.5 M	31.2 M	16.1 M	-1.97	-3.72	-1.26	-9.7 B	-18.1 B	-2.6 B	358	737	22.1	89.4
1064	1398/10/15	3,851	1.4	8.1 B	21.4 M	0.33	0.37	9.8 M	8.2 M	12.9 M	16.3 M	31.2 M	15.7 M	-1.66	-3.8	-1.21	-2.4 B	-16.8 B	-1.8 B	555	484	67.2	97.2
1065	1398/10/14	3,797	-4.98	94.9 B	250.0 M	13.57	5.39	7.1 M	7.3 M	13.0 M	60.4 M	29.7 M	15.3 M	-8.51	-4.07	-1.18	-77.8 B	-16.9 B	-1.6 B	867	1,390	6.5	88.4
1066	1398/10/11	3,960	0.23	6.2 B	15.6 M	0.85	0.34	8.1 M	7.3 M	13.2 M	8.7 M	9.9 M	10.7 M	-1.07	-1.36	1.23	-371.9 M	-1.1 B	2.3 B	510	518	66.0	71.9
1067	1398/10/10	3,970	-0.4	5.5 B	13.9 M	0.46	0.3	9.1 M	6.7 M	13.2 M	8.2 M	10.0 M	10.7 M	1.11	-1.49	1.24	-62.1 M	-1.4 B	2.3 B	440	498	73.3	74.5
1068	1398/10/09	4,005	0.3	11.1 B	28.0 M	0.86	0.62	7.8 M	9.2 M	13.2 M	14.0 M	9.9 M	10.7 M	-1.8	-1.07	1.23	-3.5 B	994.6 M	2.3 B	608	591	42.4	74.3
1069	1398/10/08	3,961	-1.2	6.9 B	17.3 M	0.52	0.38	5.2 M	9.3 M	13.2 M	9.8 M	9.6 M	10.4 M	-1.9	-1.03	1.27	-2.6 B	829.5 M	2.5 B	623	595	46.8	84.8
1070	1398/10/07	3,990	0.28	6.9 B	17.3 M	0.54	0.39	7.1 M	9.8 M	13.3 M	8.3 M	9.9 M	10.4 M	-1.17	-1.01	1.29	981.6 M	766.8 M	2.5 B	772	544	79.1	64.9
1071	1398/10/04	4,012	-0.59	6.1 B	15.4 M	0.46	0.34	5.0 M	10.0 M	13.5 M	9.2 M	9.8 M	10.3 M	-1.81	1.02	1.31	-1.9 B	583.2 M	2.5 B	677	581	55.8	86.8
1072	1398/10/03	4,000	3.31	29.4 B	72.9 M	3.16	1.72	15.5 M	10.6 M	13.7 M	8.6 M	9.3 M	10.4 M	1.8	1.14	1.32	12.1 B	582.5 M	2.6 B	1,265	877	66.7	25.7
1073	1398/10/02	3,917	3.68	15.2 B	39.3 M	1.81	0.95	7.9 M	7.4 M	13.3 M	12.0 M	9.5 M	10.5 M	-1.52	-1.29	1.27	-4.4 B	-2.4 B	1.9 B	512	701	26.7	55.5
1074	1398/10/01	3,781	-0.21	7.7 B	20.3 M	0.77	0.5	7.7 M	8.0 M	13.2 M	11.7 M	9.4 M	10.4 M	-1.54	-1.18	1.27	-2.9 B	-1.8 B	2.1 B	412	518	41.1	79.3
1075	1398/09/30	3,776	0.83	4.4 B	11.7 M	0.27	0.29	6.8 M	7.6 M	13.2 M	7.1 M	9.2 M	10.3 M	-1.05	-1.21	1.29	63.6 M	-1.6 B	2.2 B	496	462	76.0	74.6
1076	1398/09/27	3,795	0.74	8.7 B	23.2 M	0.39	0.58	7.2 M	9.4 M	13.3 M	7.3 M	10.9 M	10.4 M	-1.0	-1.16	1.28	-1.9 B	-2.1 B	2.2 B	483	743	40.3	62.3
1077	1398/09/26	3,778	0.11	7.9 B	20.9 M	0.19	0.53	7.3 M	10.4 M	13.4 M	9.4 M	12.9 M	10.5 M	-1.28	-1.24	1.28	-2.8 B	-1.9 B	2.3 B	621	782	57.8	93.5
1078	1398/09/25	3,750	1.85	12.2 B	32.2 M	0.29	0.85	9.8 M	19.0 M	13.5 M	11.2 M	13.5 M	10.4 M	-1.14	1.41	1.29	-1.4 B	9.0 B	2.4 B	814	836	65.8	76.9
1079	1398/09/24	3,659	-0.35	15.9 B	43.3 M	0.4	1.19	6.6 M	19.7 M	13.6 M	9.6 M	13.1 M	10.3 M	-1.47	1.51	1.33	-2.1 B	10.6 B	2.4 B	1,042	927	42.9	56.0
1080	1398/09/23	3,718	5.0	36.8 B	100.3 M	1.1	3.12	13.3 M	21.3 M	14.2 M	14.3 M	13.1 M	10.3 M	-1.08	1.63	1.38	-2.5 B	11.2 B	2.4 B	1,253	1,340	45.4	52.2
1081	1398/09/20	3,559	4.61	36.6 B	103.2 M	1.43	3.76	11.9 M	22.4 M	13.8 M	16.6 M	11.9 M	9.7 M	-1.4	1.88	1.42	-583.1 M	11.8 B	2.5 B	2,015	1,477	65.3	66.9
1082	1398/09/19	3,403	5.0	93.3 B	274.2 M	14.8	19.11	58.7 M	27.5 M	14.0 M	13.2 M	8.8 M	8.3 M	4.44	3.13	1.69	51.5 B	11.9 B	2.5 B	1,061	813	66.8	11.5
1083	1398/09/18	3,271	3.28	12.1 B	37.4 M	2.68	2.86	14.6 M	10.4 M	7.1 M	7.0 M	6.9 M	7.6 M	2.07	1.52	-1.08	6.8 B	1.5 B	-68.0 M	768	620	92.2	35.9
1084	1398/09/17	3,175	3.12	10.1 B	31.8 M	2.88	2.68	12.5 M	8.2 M	6.1 M	9.0 M	6.9 M	7.7 M	1.38	1.18	-1.27	788.4 M	175.9 M	-434.2 M	600	741	74.3	66.5
1085	1398/09/16	3,065	0.89	3.1 B	10.2 M	0.82	0.84	7.3 M	6.0 M	5.4 M	5.0 M	6.2 M	7.5 M	1.45	-1.04	-1.38	492.9 M	-170.3 M	-508.2 M	354	416	81.6	65.9
1086	1398/09/13	3,040	-0.13	2.3 B	7.6 M	0.5	0.62	6.0 M	6.2 M	5.3 M	5.6 M	6.4 M	7.9 M	1.08	-1.04	-1.51	58.8 M	-140.3 M	-647.3 M	320	334	83.5	80.9
1087	1398/09/12	3,050	-0.72	1.7 B	5.7 M	0.32	0.4	3.3 M	6.2 M	5.2 M	5.1 M	7.3 M	8.0 M	-1.54	-1.17	-1.54	-536.2 M	-193.1 M	-668.2 M	265	276	51.4	82.5
1088	1398/09/11	3,053	0.89	4.5 B	14.5 M	0.81	1.05	7.4 M	6.3 M	5.4 M	7.4 M	7.9 M	9.3 M	-1.0	-1.25	-1.73	75.5 M	-412.0 M	-924.4 M	406	395	67.4	65.7
1089	1398/09/10	3,057	1.06	5.2 B	17.0 M	1.03	1.22	5.1 M	5.8 M	5.3 M	7.2 M	8.6 M	9.6 M	-1.41	-1.49	-1.81	-942.6 M	-611.1 M	-954.4 M	465	460	46.2	64.5
1090	1398/09/09	3,039	1.0	5.3 B	17.4 M	1.16	1.28	8.4 M	5.7 M	5.4 M	5.9 M	8.8 M	10.2 M	1.42	-1.54	-1.89	642.9 M	-539.2 M	-1.0 B	346	383	55.3	43.1
1091	1398/09/06	3,011	-0.2	6.5 B	21.5 M	1.69	1.47	6.3 M	5.1 M	5.2 M	11.5 M	9.6 M	10.3 M	-1.83	-1.86	-2.0	-204.8 M	-745.9 M	-1.1 B	444	261	43.0	46.2
1092	1398/09/05	3,039	0.93	5.4 B	17.9 M	1.74	1.26	4.0 M	4.7 M	5.1 M	8.9 M	8.6 M	10.2 M	-2.21	-1.81	-2.01	-1.6 B	-775.5 M	-1.1 B	252	297	18.8	48.9
1093	1398/09/04	3,010	-0.86	4.7 B	15.6 M	1.79	1.1	5.0 M	4.7 M	5.1 M	11.3 M	7.7 M	10.2 M	-2.27	-1.65	-1.98	-919.6 M	-513.2 M	-1.1 B	487	296	51.8	71.3
1094	1398/09/03	3,048	-0.16	3.0 B	10.0 M	1.08	0.68	4.2 M	4.5 M	5.2 M	7.3 M	6.7 M	10.4 M	-1.75	-1.5	-2.01	-583.5 M	-634.8 M	-1.2 B	252	224	34.5	53.7
1095	1398/09/02	3,039	-0.59	2.9 B	9.6 M	0.98	0.63	5.5 M	4.7 M	5.5 M	8.4 M	7.5 M	10.4 M	-1.52	-1.57	-1.88	-390.5 M	-1.0 B	-994.4 M	280	231	52.6	65.9
1096	1398/08/29	3,069	-0.16	3.2 B	10.3 M	1.07	0.58	4.6 M	5.0 M	5.8 M	6.3 M	8.0 M	10.3 M	-1.35	-1.59	-1.77	-352.7 M	-877.1 M	-1.0 B	257	246	37.6	48.7
1097	1398/08/28	3,062	-0.71	1.8 B	5.8 M	0.54	0.3	3.8 M	5.1 M	5.9 M	4.9 M	8.1 M	11.0 M	-1.28	-1.59	-1.84	-319.7 M	-1.0 B	-1.3 B	259	268	55.4	73.1
1098	1398/08/27	3,085	0.42	2.4 B	7.8 M	0.66	0.36	4.2 M	5.3 M	6.1 M	7.1 M	8.5 M	11.7 M	-1.69	-1.59	-1.93	-1.5 B	-872.9 M	-1.5 B	170	316	29.7	93.5
1099	1398/08/26	3,060	-0.39	3.9 B	12.6 M	1.17	0.55	5.9 M	5.1 M	6.4 M	10.3 M	8.7 M	12.9 M	-1.74	-1.69	-2.03	-2.5 B	-666.9 M	-1.8 B	112	304	17.2	81.3
1100	1398/08/25	3,025	-0.26	3.9 B	12.5 M	1.09	0.52	5.7 M	5.0 M	6.4 M	10.7 M	7.8 M	13.6 M	-1.85	-1.56	-2.11	288.2 M	-310.6 M	-2.0 B	666	332	99.2	91.7
1101	1398/08/22	3,029	-0.36	2.9 B	9.5 M	0.84	0.32	5.0 M	4.6 M	6.6 M	7.2 M	8.3 M	13.9 M	-1.45	-1.82	-2.12	-1.0 B	-825.8 M	-2.3 B	241	309	41.7	77.2
1102	1398/08/21	3,003	-1.7	3.7 B	12.1 M	0.7	0.39	5.2 M	4.4 M	9.0 M	6.9 M	8.1 M	13.6 M	-1.33	-1.84	-1.51	375.7 M	-692.4 M	-1.3 B	414	257	58.3	48.1
1103	1398/08/20	3,016	-0.2	3.7 B	12.1 M	0.7	0.37	3.8 M	5.0 M	9.2 M	7.6 M	13.5 M	13.2 M	-2.01	-2.7	-1.43	-498.0 M	-1.9 B	-1.3 B	373	251	38.3	51.8
1104	1398/08/19	3,011	-0.1	2.2 B	7.4 M	0.38	0.22	4.2 M	5.5 M	9.6 M	5.8 M	14.4 M	13.0 M	-1.4	-2.64	-1.36	-692.0 M	-1.9 B	-1.4 B	215	272	40.3	71.3
1105	1398/08/18	3,015	-0.23	4.9 B	16.4 M	0.9	0.48	4.6 M	5.8 M	9.8 M	13.6 M	16.7 M	12.7 M	-2.93	-2.89	-1.29	-2.3 B	-2.3 B	-1.4 B	368	294	34.6	81.0
1106	1398/08/14	3,020	0.47	2.6 B	8.7 M	0.35	0.25	4.1 M	5.7 M	10.0 M	6.1 M	15.4 M	12.7 M	-1.47	-2.69	-1.27	-359.7 M	-1.9 B	-1.5 B	281	250	44.1	57.8
1107	1398/08/13	3,031	-1.75	12.7 B	42.2 M	2.29	1.25	6.6 M	5.8 M	10.1 M	30.3 M	15.9 M	12.7 M	-4.57	-2.76	-1.25	-5.7 B	-1.9 B	-1.5 B	604	319	31.6	76.2
1108	1398/08/12	3,045	-1.36	3.6 B	11.7 M	0.61	0.32	6.1 M	5.5 M	10.1 M	12.4 M	11.0 M	12.1 M	-2.03	-2.01	-1.19	-524.5 M	-981.1 M	-1.3 B	356	218	59.9	74.4
1109	1398/08/11	3,101	-1.21	5.8 B	18.9 M	0.96	0.5	6.3 M	5.3 M	10.3 M	17.2 M	11.5 M	12.6 M	-2.74	-2.17	-1.22	-2.4 B	-1.5 B	-1.6 B	511	329	55.1	97.1
1110	1398/08/08	3,140	-0.22	3.1 B	9.8 M	0.45	0.25	4.5 M	6.3 M	10.4 M	7.7 M	9.7 M	12.3 M	-1.71	-1.54	-1.18	-494.6 M	-398.9 M	-1.5 B	415	307	60.5	76.6
1111	1398/08/06	3,138	0.0	13.0 B	41.2 M	1.59	1.08	4.8 M	7.5 M	10.4 M	9.0 M	9.8 M	12.3 M	-1.87	-1.3	-1.18	-323.3 M	-423.6 M	-1.5 B	392	246	14.6	17.1
1112	1398/08/04	3,168	0.38	3.3 B	10.4 M	0.34	0.27	5.6 M	7.8 M	10.5 M	8.4 M	11.4 M	12.1 M	-1.49	-1.46	-1.15	-1.1 B	-1.4 B	-1.3 B	255	305	44.2	78.6
1113	1398/08/01	3,190	0.0	5.1 B	16.2 M	0.44	0.4	5.2 M	7.8 M	10.5 M	14.0 M	13.1 M	11.8 M	-2.68	-1.69	-1.12	-3.1 B	-2.4 B	-1.2 B	358	355	36.6	97.2
1114	1398/07/30	3,171	1.7	6.5 B	20.2 M	0.48	0.46	9.5 M	8.4 M	11.0 M	8.6 M	15.2 M	11.5 M	1.1	-1.8	-1.04	3.0 B	-3.3 B	-801.0 M	587	292	86.3	39.1
1115	1398/07/29	3,160	3.3	6.4 B	20.4 M	0.45	0.46	10.4 M	7.9 M	11.8 M	8.9 M	16.9 M	11.3 M	1.17	-2.14	1.04	-618.1 M	-5.0 B	-185.2 M	430	572	70.5	80.2
1116	1398/07/28	3,041	-4.85	19.1 B	62.3 M	1.06	1.5	6.6 M	7.5 M	11.6 M	15.0 M	18.3 M	11.3 M	-2.26	-2.43	1.02	-5.4 B	-6.0 B	-59.7 M	578	615	20.1	48.5
1117	1398/07/24	3,180	1.05	10.2 B	31.8 M	0.56	0.77	6.7 M	14.4 M	11.5 M	17.3 M	16.3 M	11.2 M	-2.57	-1.13	1.03	-5.7 B	-1.0 B	150.4 M	550	545	36.4	92.7
1118	1398/07/23	3,155	-3.99	15.8 B	50.2 M	0.89	1.25	9.2 M	15.1 M	11.3 M	22.5 M	13.9 M	11.1 M	-2.45	1.09	1.02	-7.9 B	-43.0 M	290.4 M	662	619	38.7	88.4
1119	1398/07/22	3,270	-2.48	14.6 B	44.4 M	0.85	1.1	7.2 M	15.6 M	11.1 M	21.1 M	11.6 M	10.7 M	-2.94	1.34	1.04	-5.2 B	1.1 B	579.5 M	793	515	39.0	74.3
1120	1398/07/21	3,328	1.59	12.3 B	36.7 M	0.71	0.93	7.7 M	17.5 M	11.1 M	16.2 M	9.4 M	10.5 M	-2.1	1.86	1.06	-5.7 B	2.0 B	587.5 M	690	682	43.0	89.5
1121	1398/07/20	3,294	4.97	42.6 B	130.2 M	4.29	3.75	44.8 M	19.1 M	11.2 M	8.5 M	9.0 M	10.2 M	5.27	2.12	1.09	19.3 B	2.4 B	774.3 M	593	852	62.2	17.0
1122	1398/07/17	3,168	1.51	7.2 B	22.9 M	0.77	0.67	8.6 M	10.6 M	9.6 M	5.3 M	9.1 M	10.2 M	1.63	1.17	-1.07	-787.8 M	-1.6 B	-251.6 M	328	683	39.1	50.1
1123	1398/07/16	3,032	-3.38	14.4 B	46.2 M	1.26	1.38	11.6 M	9.9 M	9.4 M	10.6 M	10.0 M	10.4 M	1.09	-1.01	-1.1	-2.3 B	-1.9 B	-219.5 M	703	988	56.7	72.9
1124	1398/07/15	3,160	3.17	7.8 B	24.8 M	0.65	0.75	12.5 M	9.9 M	9.2 M	7.0 M	12.2 M	10.4 M	1.77	-1.22	-1.13	-607.3 M	-2.6 B	-238.9 M	448	881	71.8	79.6
1125	1398/07/14	3,088	-0.13	10.4 B	33.9 M	0.94	1.03	10.8 M	9.3 M	8.9 M	14.0 M	12.9 M	10.5 M	-1.29	-1.38	-1.19	-3.5 B	-2.7 B	-250.5 M	443	594	46.2	80.0
1126	1398/07/13	3,075	0.33	7.4 B	24.0 M	0.63	0.74	9.0 M	8.7 M	8.8 M	9.1 M	12.1 M	10.2 M	-1.01	-1.39	-1.17	-766.5 M	-1.8 B	-199.9 M	546	624	66.1	76.5
1127	1398/07/10	3,080	-0.61	6.1 B	19.8 M	0.51	0.6	5.5 M	8.9 M	8.7 M	10.3 M	11.9 M	10.3 M	-1.87	-1.33	-1.19	-2.3 B	-1.0 B	-287.8 M	533	508	48.3	86.2
1128	1398/07/09	3,010	0.64	25.0 B	80.6 M	2.55	2.65	11.0 M	9.2 M	8.7 M	17.8 M	10.7 M	10.5 M	-1.62	-1.17	-1.2	-5.6 B	-434.0 M	-439.6 M	1,301	1,118	57.1	79.5
1129	1398/07/08	3,001	2.95	9.8 B	32.7 M	0.77	1.08	8.7 M	10.0 M	8.4 M	9.8 M	7.9 M	9.8 M	-1.13	1.27	-1.16	-1.1 B	1.6 B	-264.3 M	788	809	69.8	81.3
1130	1398/07/07	2,925	-2.34	6.6 B	22.6 M	0.53	0.74	7.0 M	13.0 M	8.4 M	8.8 M	7.3 M	9.9 M	-1.26	1.77	-1.18	632.6 M	4.9 B	-245.2 M	760	531	80.4	70.8
1131	1398/07/06	2,993	2.22	10.8 B	36.0 M	0.92	1.15	9.8 M	13.2 M	8.4 M	8.2 M	7.2 M	10.2 M	1.19	1.82	-1.22	3.3 B	5.2 B	-468.1 M	924	701	83.8	53.4
1132	1398/07/03	2,907	0.52	6.4 B	22.0 M	0.54	0.66	7.6 M	12.7 M	8.2 M	4.4 M	7.5 M	10.5 M	1.7	1.69	-1.28	642.3 M	4.3 B	-702.5 M	493	695	57.9	47.9
1133	1398/07/02	2,890	1.83	12.9 B	44.8 M	1.24	1.34	17.6 M	11.7 M	8.0 M	8.2 M	9.6 M	11.3 M	2.14	1.22	-1.41	4.6 B	3.5 B	-886.8 M	653	838	88.5	53.0
1134	1398/07/01	2,840	4.41	24.8 B	87.3 M	3.01	2.72	19.7 M	9.5 M	7.6 M	7.3 M	11.1 M	12.3 M	2.71	-1.17	-1.61	15.4 B	2.2 B	-1.3 B	1,074	795	85.4	23.4
1135	1398/06/31	2,755	1.74	6.4 B	23.5 M	0.84	0.73	7.5 M	5.5 M	7.1 M	8.1 M	14.2 M	12.6 M	-1.09	-2.59	-1.77	1.9 B	-1.9 B	-1.8 B	700	410	81.8	52.2
1136	1398/06/30	2,702	-0.07	5.0 B	18.4 M	0.6	0.57	4.4 M	5.2 M	7.2 M	12.5 M	14.4 M	12.7 M	-2.85	-2.78	-1.77	-1.2 B	-2.6 B	-1.9 B	546	288	47.9	72.0
1137	1398/06/27	2,702	-4.32	7.8 B	28.9 M	1.0	0.9	4.8 M	6.1 M	7.4 M	16.3 M	13.0 M	12.6 M	-3.38	-2.14	-1.7	-2.9 B	-2.6 B	-1.8 B	800	416	49.5	86.9
1138	1398/06/26	2,790	-4.02	6.2 B	21.9 M	0.75	0.69	4.9 M	6.4 M	7.6 M	16.4 M	11.4 M	12.3 M	-3.35	-1.79	-1.63	-2.1 B	-2.1 B	-1.6 B	668	326	52.7	86.1
1139	1398/06/25	2,900	0.49	15.1 B	52.1 M	2.31	1.77	5.8 M	6.5 M	7.6 M	17.2 M	10.5 M	12.0 M	-2.95	-1.6	-1.59	-5.0 B	-2.2 B	-1.5 B	598	493	23.0	56.0
1140	1398/06/24	2,890	0.52	5.2 B	18.0 M	0.72	0.61	6.6 M	6.2 M	7.6 M	9.6 M	8.7 M	11.6 M	-1.45	-1.4	-1.51	-2.0 B	-1.4 B	-1.3 B	384	472	49.2	87.5
1141	1398/06/23	2,870	1.41	9.8 B	34.1 M	1.59	1.19	9.0 M	6.3 M	7.7 M	8.9 M	8.5 M	11.6 M	1.01	-1.36	-1.51	-1.2 B	-1.5 B	-1.2 B	587	729	54.0	66.4
1142	1398/06/20	2,828	-0.07	5.1 B	18.0 M	0.75	0.62	5.7 M	5.5 M	7.6 M	7.2 M	8.8 M	11.8 M	-1.26	-1.59	-1.55	-145.6 M	-1.7 B	-1.2 B	505	420	56.4	59.3
1143	1398/06/17	2,848	0.42	7.0 B	24.6 M	1.0	0.85	5.2 M	5.5 M	7.6 M	9.6 M	10.2 M	11.7 M	-1.86	-1.85	-1.54	-2.7 B	-2.8 B	-1.2 B	441	521	32.6	71.7
1144	1398/06/16	2,829	1.58	5.1 B	17.9 M	0.66	0.59	4.3 M	6.0 M	7.6 M	7.7 M	10.5 M	11.6 M	-1.77	-1.76	-1.53	-839.4 M	-2.7 B	-956.4 M	614	456	52.6	69.2
1145	1398/06/13	2,810	1.96	8.4 B	30.2 M	1.1	1.0	7.4 M	7.0 M	8.1 M	8.8 M	11.4 M	11.8 M	-1.18	-1.63	-1.45	-2.5 B	-2.6 B	-698.3 M	377	606	33.4	63.1
1146	1398/06/12	2,760	0.88	4.6 B	16.8 M	0.5	0.55	5.8 M	6.7 M	8.2 M	10.7 M	12.9 M	11.8 M	-1.85	-1.93	-1.45	-2.5 B	-2.9 B	-542.0 M	298	397	37.2	91.7
1147	1398/06/11	2,750	-0.22	8.3 B	30.3 M	0.77	1.01	5.7 M	7.0 M	8.4 M	14.3 M	13.2 M	11.6 M	-2.52	-1.89	-1.38	-5.3 B	-2.7 B	-329.9 M	377	522	25.9	90.4
1148	1398/06/10	2,764	0.0	7.7 B	28.1 M	0.64	0.96	7.5 M	6.9 M	8.5 M	11.1 M	14.1 M	11.3 M	-1.49	-2.03	-1.33	-2.1 B	-2.2 B	-72.6 M	397	454	38.4	65.4
1149	1398/06/09	2,749	-0.04	8.1 B	29.5 M	0.59	1.02	7.8 M	7.4 M	8.5 M	12.5 M	17.1 M	11.2 M	-1.6	-2.3	-1.31	-741.4 M	-2.4 B	20.4 M	631	453	60.5	69.6
1150	1398/06/06	2,777	0.4	8.9 B	32.3 M	0.67	1.11	6.0 M	8.9 M	8.5 M	15.4 M	16.0 M	11.0 M	-2.57	-1.8	-1.3	-3.8 B	-1.3 B	7.0 M	504	445	33.9	76.9
1151	1398/06/05	2,710	0.74	13.2 B	47.8 M	1.09	1.71	7.2 M	9.3 M	8.6 M	12.5 M	15.2 M	10.6 M	-1.74	-1.64	-1.24	-1.4 B	-651.1 M	207.8 M	928	646	50.6	61.3
1152	1398/06/04	2,720	1.45	16.0 B	59.6 M	1.66	2.18	6.5 M	9.7 M	8.6 M	17.8 M	15.0 M	10.5 M	-2.71	-1.55	-1.23	-3.0 B	-119.3 M	126.3 M	1,358	672	55.4	74.4
1153	1398/06/03	2,649	3.72	13.4 B	50.1 M	1.73	1.74	10.2 M	10.5 M	8.5 M	37.3 M	13.4 M	10.1 M	-3.66	-1.28	-1.18	-2.9 B	713.8 M	251.3 M	665	259	50.4	71.9
1154	1398/05/27	2,975	2.59	17.9 B	60.5 M	3.27	2.25	15.0 M	9.4 M	9.0 M	10.8 M	10.2 M	9.4 M	1.39	-1.08	-1.03	4.7 B	1.2 B	787.2 M	889	798	74.9	48.3
1155	1398/05/26	2,900	-0.85	6.7 B	23.1 M	1.28	0.85	8.9 M	7.4 M	8.5 M	10.7 M	9.2 M	9.2 M	-1.2	-1.25	-1.09	-658.3 M	298.6 M	593.6 M	549	520	72.9	82.8
1156	1398/05/23	2,900	-0.82	7.4 B	25.4 M	1.58	0.94	9.3 M	7.2 M	8.4 M	10.8 M	9.2 M	9.5 M	-1.16	-1.27	-1.13	1.2 B	295.3 M	478.0 M	666	458	83.6	66.8
1157	1398/05/22	2,910	0.48	6.1 B	20.7 M	1.31	0.75	7.2 M	6.7 M	8.2 M	9.4 M	9.2 M	9.5 M	-1.31	-1.38	-1.17	1.1 B	-164.0 M	322.3 M	685	405	81.5	63.1
1158	1398/05/20	2,900	3.35	4.3 B	14.9 M	0.79	0.53	4.1 M	6.5 M	8.1 M	8.4 M	8.6 M	9.8 M	-2.06	-1.33	-1.2	-613.0 M	-456.8 M	141.1 M	580	355	55.1	69.3
1159	1398/05/19	2,801	-1.06	2.3 B	8.3 M	0.31	0.29	7.1 M	6.9 M	8.2 M	5.6 M	8.5 M	9.7 M	1.28	-1.23	-1.2	397.6 M	47.1 M	258.8 M	324	342	99.3	82.2
1160	1398/05/16	2,850	-1.45	6.0 B	21.1 M	0.76	0.74	8.0 M	8.4 M	8.2 M	10.5 M	9.6 M	9.4 M	-1.31	-1.14	-1.16	-674.9 M	832.1 M	212.3 M	535	473	71.7	83.0
1161	1398/05/15	2,871	-1.41	4.5 B	15.4 M	0.54	0.54	7.2 M	8.6 M	8.2 M	11.2 M	9.3 M	9.2 M	-1.56	-1.08	-1.13	-1.1 B	1.1 B	241.1 M	470	396	75.5	99.0
1162	1398/05/14	2,950	0.99	5.7 B	19.6 M	0.69	0.65	6.6 M	9.5 M	8.2 M	7.3 M	8.5 M	9.1 M	-1.11	1.11	-1.1	-343.7 M	1.6 B	317.0 M	628	613	72.4	78.5
1163	1398/05/13	2,920	1.81	8.8 B	30.3 M	1.18	1.03	6.2 M	10.1 M	8.6 M	7.8 M	8.6 M	9.3 M	-1.26	1.17	-1.08	1.9 B	1.7 B	571.1 M	947	510	66.8	45.2
1164	1398/05/12	2,880	3.9	13.2 B	45.9 M	2.22	1.64	12.5 M	11.3 M	8.8 M	11.5 M	8.6 M	9.4 M	1.09	1.31	-1.08	4.3 B	1.2 B	479.2 M	952	662	90.5	57.7
1165	1398/05/09	2,790	0.9	7.4 B	26.6 M	1.17	0.94	9.8 M	9.5 M	8.3 M	8.5 M	7.8 M	9.4 M	1.16	1.22	-1.13	626.3 M	182.0 M	127.5 M	374	360	50.0	41.5
1166	1398/05/08	2,780	1.09	6.0 B	21.8 M	0.94	0.75	15.5 M	9.0 M	8.2 M	6.6 M	7.7 M	9.5 M	2.33	1.18	-1.16	1.7 B	94.7 M	-25.1 M	305	453	78.3	49.8
1167	1398/05/07	2,760	0.18	4.9 B	18.0 M	0.62	0.61	9.0 M	7.3 M	8.2 M	7.2 M	8.7 M	9.7 M	1.26	-1.2	-1.19	-194.5 M	-857.4 M	-200.5 M	283	384	51.7	55.6
1168	1398/05/06	2,760	0.0	4.4 B	16.1 M	0.39	0.54	7.8 M	6.7 M	8.3 M	7.8 M	9.7 M	9.8 M	1.01	-1.45	-1.18	-229.2 M	-927.5 M	-224.0 M	347	379	61.1	66.3
1169	1398/05/05	2,763	-1.04	5.7 B	20.7 M	0.49	0.6	6.7 M	9.0 M	8.3 M	9.0 M	9.8 M	9.7 M	-1.34	-1.09	-1.17	-1.0 B	684.5 M	-238.3 M	441	443	51.7	69.4
1170	1398/05/02	2,780	2.32	10.4 B	37.3 M	0.92	1.07	8.2 M	8.9 M	8.9 M	7.8 M	9.8 M	10.0 M	1.06	-1.1	-1.12	189.7 M	1.1 B	-228.7 M	635	646	49.9	48.1
1171	1398/05/01	2,715	-1.95	6.5 B	24.1 M	0.6	0.67	5.3 M	8.7 M	9.0 M	11.9 M	11.3 M	10.1 M	-2.24	-1.31	-1.13	-3.0 B	429.6 M	-426.0 M	515	486	41.6	88.1
1172	1398/04/31	2,766	2.29	13.0 B	46.8 M	1.27	1.38	6.2 M	8.6 M	9.3 M	11.5 M	11.4 M	10.1 M	-1.86	-1.32	-1.09	-545.0 M	665.0 M	-247.7 M	1,191	687	56.7	60.9
1173	1398/04/30	2,720	4.82	21.5 B	79.5 M	3.04	2.59	15.3 M	9.1 M	9.5 M	9.3 M	12.2 M	9.8 M	1.64	-1.33	-1.03	7.8 B	273.0 M	-252.1 M	1,076	924	76.6	40.1
1174	1398/04/29	2,581	1.94	6.0 B	23.2 M	0.9	0.76	7.1 M	6.0 M	8.8 M	9.1 M	12.6 M	9.8 M	-1.29	-2.11	-1.11	876.1 M	-944.8 M	-674.9 M	615	380	72.3	57.7
1175	1398/04/26	2,553	2.2	7.5 B	29.5 M	1.32	0.97	6.0 M	6.0 M	8.8 M	17.9 M	10.2 M	9.8 M	-2.99	-1.71	-1.11	-3.0 B	-1.2 B	-800.5 M	534	344	42.8	82.6
1176	1398/04/25	2,515	-3.57	5.7 B	22.8 M	1.05	0.73	5.7 M	6.2 M	8.9 M	12.4 M	8.3 M	9.8 M	-2.18	-1.32	-1.1	-1.9 B	-652.4 M	-791.3 M	659	453	66.1	98.9
1177	1398/04/24	2,577	-2.24	7.8 B	30.0 M	1.18	0.9	6.3 M	6.8 M	9.0 M	17.3 M	7.3 M	9.4 M	-2.75	-1.06	-1.04	-2.5 B	-185.5 M	-747.3 M	510	330	40.9	72.9
1178	1398/04/23	2,629	1.27	6.7 B	25.3 M	1.04	0.73	5.1 M	8.5 M	9.6 M	6.5 M	6.4 M	9.1 M	-1.27	1.32	1.05	1.7 B	1.3 B	-452.3 M	746	318	57.1	31.0
1179	1398/04/22	2,620	1.2	5.3 B	20.5 M	0.86	0.52	7.6 M	9.7 M	9.9 M	4.2 M	7.3 M	9.4 M	1.8	1.33	1.05	-533.6 M	928.5 M	-459.3 M	380	810	54.4	64.4
1180	1398/04/19	2,580	-0.19	3.4 B	13.1 M	0.48	0.32	8.2 M	9.2 M	10.7 M	5.9 M	9.2 M	9.9 M	1.39	-1.01	1.08	-99.0 M	493.1 M	282.5 M	316	456	76.5	79.4
1181	1398/04/18	2,580	-0.23	5.0 B	19.3 M	0.62	0.46	8.9 M	8.9 M	10.7 M	7.3 M	10.5 M	10.1 M	1.22	-1.17	1.06	467.9 M	27.7 M	336.9 M	429	459	76.3	66.9
1182	1398/04/17	2,578	-0.04	12.7 B	49.0 M	1.84	1.2	12.6 M	9.5 M	10.5 M	11.1 M	11.1 M	10.1 M	1.13	-1.17	1.04	4.7 B	-423.8 M	410.7 M	689	353	68.3	30.9
1183	1398/04/16	2,570	-0.62	5.2 B	20.3 M	0.76	0.5	8.8 M	8.9 M	10.2 M	12.8 M	10.7 M	10.1 M	-1.46	-1.2	1.01	67.2 M	-1.5 B	185.6 M	466	315	78.1	76.8
1184	1398/04/15	2,579	-3.44	4.5 B	17.3 M	0.37	0.42	4.6 M	8.9 M	10.2 M	10.7 M	9.8 M	10.0 M	-2.32	-1.1	1.01	-2.7 B	-1.6 B	57.2 M	383	418	39.5	100.0
1185	1398/04/12	2,668	-0.93	8.3 B	31.1 M	0.63	0.76	7.2 M	11.8 M	10.3 M	11.3 M	10.4 M	10.1 M	-1.57	1.13	1.02	-2.4 B	-1.2 B	242.8 M	457	505	39.5	68.7
1186	1398/04/11	2,700	2.86	10.0 B	37.0 M	0.74	0.92	11.7 M	12.0 M	10.2 M	10.6 M	10.2 M	10.0 M	1.11	1.17	1.02	-1.8 B	-1.5 B	386.7 M	536	764	62.9	80.9
1187	1398/04/10	2,639	-0.11	7.2 B	27.4 M	0.59	0.69	12.4 M	12.2 M	10.0 M	8.8 M	10.3 M	9.9 M	1.41	1.18	1.0	-664.7 M	-1.0 B	479.9 M	294	489	50.7	59.9
1188	1398/04/09	2,609	-2.79	5.7 B	21.5 M	0.47	0.53	8.9 M	11.5 M	9.8 M	8.1 M	9.7 M	9.9 M	1.09	1.18	-1.02	-516.7 M	-1.0 B	497.0 M	546	661	85.6	94.7
1189	1398/04/05	2,688	5.0	31.4 B	117.0 M	4.63	3.28	16.3 M	11.4 M	9.8 M	12.0 M	9.9 M	10.1 M	1.36	1.16	-1.02	-817.8 M	-1.1 B	423.0 M	820	1,184	42.5	45.2
1190	1398/04/04	2,621	4.63	10.7 B	41.8 M	1.82	1.21	8.8 M	8.4 M	9.3 M	9.9 M	9.0 M	9.8 M	-1.12	-1.07	-1.05	-3.8 B	-1.2 B	411.9 M	604	921	49.9	85.0
1191	1398/04/03	2,517	2.82	10.7 B	42.9 M	1.91	1.29	13.0 M	7.9 M	9.4 M	11.4 M	10.0 M	9.8 M	1.14	-1.26	-1.05	522.9 M	-1.0 B	545.3 M	453	472	54.9	50.1
1192	1398/04/02	2,466	2.15	2.3 B	9.5 M	0.27	0.29	5.4 M	6.8 M	9.1 M	4.4 M	8.3 M	9.7 M	1.23	-1.23	-1.06	-634.2 M	-1.3 B	461.4 M	266	471	61.7	88.9
1193	1398/04/01	2,411	0.12	3.7 B	15.1 M	0.36	0.45	6.8 M	9.2 M	9.2 M	8.2 M	9.0 M	9.8 M	-1.21	1.02	-1.06	-623.7 M	-527.7 M	546.1 M	335	354	62.3	79.4
1194	1398/03/29	2,412	-2.98	4.1 B	17.1 M	0.27	0.51	5.7 M	9.6 M	9.3 M	10.0 M	10.1 M	9.8 M	-1.77	-1.06	-1.06	-1.6 B	-82.4 M	504.8 M	416	398	57.3	97.1
1195	1398/03/28	2,469	-2.49	7.5 B	30.3 M	0.48	0.92	7.4 M	11.7 M	9.3 M	15.1 M	10.3 M	9.8 M	-2.05	1.13	-1.05	-2.8 B	3.1 B	515.6 M	631	492	61.7	98.6
1196	1398/03/27	2,538	-0.78	10.2 B	40.3 M	0.64	1.27	7.5 M	12.0 M	9.3 M	5.9 M	9.8 M	9.5 M	1.26	1.23	-1.02	-987.3 M	3.9 B	652.9 M	579	894	42.5	52.2
1197	1398/03/26	2,531	3.26	18.1 B	70.9 M	1.29	2.41	13.6 M	11.6 M	9.3 M	8.7 M	10.6 M	10.0 M	1.55	1.1	-1.08	3.4 B	4.4 B	639.7 M	1,011	1,182	75.7	56.9
1198	1398/03/25	2,456	3.02	13.2 B	54.0 M	1.11	1.97	9.7 M	10.7 M	8.7 M	14.0 M	11.5 M	10.3 M	-1.45	-1.07	-1.18	1.6 B	3.8 B	507.5 M	1,230	736	90.0	77.9
1199	1398/03/22	2,417	5.0	28.3 B	118.8 M	3.78	5.16	15.0 M	10.6 M	8.5 M	11.0 M	10.4 M	10.0 M	1.37	1.02	-1.17	14.3 B	3.0 B	419.8 M	1,652	963	87.7	37.2
1200	1398/03/21	2,291	0.48	7.9 B	34.4 M	1.22	1.46	9.9 M	7.8 M	7.2 M	11.2 M	10.8 M	9.9 M	-1.13	-1.38	-1.38	988.6 M	334.2 M	-442.6 M	518	370	64.7	52.2
1201	1398/03/20	2,268	-2.03	8.1 B	35.6 M	1.43	1.52	6.3 M	7.0 M	7.3 M	8.1 M	10.2 M	10.6 M	-1.27	-1.44	-1.45	1.9 B	227.2 M	-512.3 M	798	387	62.3	38.4
1202	1398/03/19	2,300	-0.69	7.4 B	32.0 M	1.43	1.22	7.5 M	7.0 M	7.5 M	11.9 M	10.3 M	10.9 M	-1.58	-1.47	-1.46	238.0 M	-146.9 M	-643.6 M	584	349	59.4	56.2
1203	1398/03/18	2,333	0.82	5.2 B	22.4 M	0.88	0.85	5.2 M	6.6 M	7.7 M	9.2 M	9.5 M	11.6 M	-1.78	-1.45	-1.5	-2.5 B	-259.0 M	-1.1 B	319	452	31.8	80.1
1204	1398/03/13	2,307	-0.35	7.6 B	32.6 M	1.42	1.15	9.6 M	7.3 M	7.7 M	14.3 M	9.9 M	11.9 M	-1.48	-1.35	-1.54	1.0 B	-158.1 M	-1.0 B	606	339	77.4	64.1
1205	1398/03/12	2,312	-0.3	4.2 B	18.1 M	0.78	0.59	5.7 M	6.6 M	7.8 M	7.8 M	8.7 M	12.6 M	-1.38	-1.31	-1.61	453.3 M	-566.5 M	-1.3 B	541	333	72.9	62.1
1206	1398/03/11	2,330	-2.51	4.4 B	18.9 M	0.84	0.59	5.8 M	7.5 M	8.6 M	8.6 M	9.4 M	12.7 M	-1.47	-1.26	-1.48	73.5 M	-874.8 M	-1.1 B	471	312	62.8	61.1
1207	1398/03/08	2,400	-0.08	4.9 B	20.3 M	0.95	0.61	5.2 M	7.5 M	8.9 M	7.7 M	9.2 M	12.7 M	-1.49	-1.24	-1.42	-322.7 M	-1.1 B	-1.0 B	385	301	40.9	47.5
1208	1398/03/07	2,430	4.16	9.0 B	37.6 M	2.21	1.11	10.5 M	8.6 M	9.0 M	10.4 M	8.6 M	13.2 M	1.01	-1.01	-1.46	-2.0 B	-843.8 M	-1.3 B	333	530	38.9	61.1
1209	1398/03/05	2,334	0.17	4.6 B	19.7 M	1.12	0.55	7.0 M	7.8 M	9.3 M	7.9 M	8.4 M	12.9 M	-1.13	-1.08	-1.39	-1.0 B	-734.6 M	-1.1 B	339	430	51.5	74.2
1210	1398/03/04	2,340	-0.17	4.4 B	19.0 M	1.15	0.52	10.9 M	7.8 M	9.7 M	12.4 M	8.7 M	12.8 M	-1.14	-1.11	-1.31	-1.1 B	-810.7 M	-1.0 B	226	286	55.8	80.4
1211	1398/03/01	2,350	0.04	3.8 B	16.1 M	0.97	0.44	4.0 M	7.0 M	9.6 M	7.4 M	8.4 M	12.7 M	-1.85	-1.2	-1.32	-1.2 B	-600.9 M	-963.7 M	224	277	23.8	54.4
1212	1398/02/31	2,345	1.56	3.5 B	14.7 M	0.79	0.39	9.9 M	7.0 M	9.6 M	4.9 M	9.2 M	12.8 M	2.01	-1.33	-1.34	1.1 B	-620.0 M	-996.9 M	292	371	83.9	53.1
1213	1398/02/30	2,329	0.87	3.5 B	15.3 M	0.82	0.39	6.8 M	6.7 M	9.5 M	10.9 M	11.2 M	13.5 M	-1.61	-1.69	-1.42	-1.4 B	-682.2 M	-1.3 B	218	269	41.8	82.8
1214	1398/02/29	2,334	2.23	5.3 B	22.9 M	1.13	0.57	7.2 M	6.6 M	9.5 M	8.8 M	11.4 M	13.8 M	-1.23	-1.72	-1.46	-1.4 B	-422.4 M	-1.4 B	357	453	48.4	75.4
1215	1398/02/28	2,272	-0.7	3.1 B	13.7 M	0.52	0.34	6.5 M	6.6 M	9.7 M	10.8 M	11.7 M	13.9 M	-1.68	-1.78	-1.43	-39.3 M	-727.4 M	-1.2 B	445	269	91.8	93.1
1216	1398/02/25	2,297	-0.78	3.9 B	16.9 M	0.57	0.41	5.2 M	7.6 M	9.7 M	13.1 M	14.4 M	13.8 M	-2.54	-1.89	-1.42	-1.3 B	-800.9 M	-1.3 B	368	240	49.1	81.5
1217	1398/02/24	2,300	0.61	5.7 B	24.5 M	0.58	0.51	7.3 M	8.1 M	9.9 M	14.4 M	14.3 M	13.8 M	-1.98	-1.76	-1.39	749.8 M	-687.0 M	-1.3 B	639	271	82.1	68.9
1218	1398/02/23	2,295	2.27	3.5 B	15.2 M	0.34	0.31	6.5 M	8.9 M	10.9 M	11.5 M	15.4 M	13.8 M	-1.77	-1.73	-1.27	-150.2 M	-2.6 B	-873.0 M	424	253	79.5	83.9
1219	1398/02/22	2,228	-3.55	6.9 B	30.7 M	0.58	0.61	6.9 M	8.8 M	11.0 M	10.4 M	15.8 M	14.0 M	-1.5	-1.79	-1.27	-2.9 B	-2.8 B	-1.1 B	422	565	42.3	85.1
1220	1398/02/21	2,270	-4.98	10.3 B	44.4 M	0.78	0.87	9.6 M	9.3 M	11.2 M	22.3 M	18.3 M	13.9 M	-2.32	-1.97	-1.24	-406.7 M	-3.0 B	-937.6 M	907	410	85.1	89.1
1221	1398/02/18	2,416	1.68	8.0 B	33.6 M	0.56	0.66	8.5 M	10.5 M	11.4 M	13.3 M	16.1 M	13.5 M	-1.56	-1.53	-1.18	-681.6 M	-2.2 B	-950.3 M	681	487	72.5	81.0
1222	1398/02/17	2,372	-4.97	20.9 B	87.8 M	1.75	1.79	12.1 M	11.2 M	11.5 M	17.9 M	15.5 M	13.7 M	-1.48	-1.39	-1.19	-8.8 B	-1.7 B	-1.2 B	454	797	26.4	68.5
1223	1398/02/16	2,471	-5.0	6.7 B	26.8 M	0.48	0.54	6.7 M	10.4 M	11.6 M	15.3 M	15.2 M	13.3 M	-2.3	-1.45	-1.15	-1.4 B	-905.6 M	-728.9 M	554	332	55.2	76.1
1224	1398/02/15	2,599	-3.85	19.0 B	72.9 M	1.37	1.54	9.5 M	11.6 M	11.7 M	21.1 M	13.5 M	13.3 M	-2.21	-1.16	-1.14	-3.9 B	-219.2 M	-763.9 M	1,149	703	57.8	78.2
1225	1398/02/14	2,710	4.07	17.2 B	63.6 M	1.4	1.41	15.5 M	13.1 M	11.9 M	11.6 M	11.1 M	12.9 M	1.34	1.18	-1.09	3.6 B	465.1 M	-655.5 M	786	739	70.8	49.8
1226	1398/02/11	2,590	0.19	12.0 B	46.1 M	1.09	1.03	12.0 M	11.7 M	11.4 M	10.9 M	10.9 M	12.8 M	1.1	1.08	-1.12	1.7 B	-225.9 M	-858.2 M	685	598	68.5	54.2
1227	1398/02/10	2,550	-0.78	10.7 B	41.5 M	1.01	0.95	7.8 M	10.7 M	11.3 M	16.8 M	11.1 M	12.6 M	-2.14	-1.04	-1.12	-4.6 B	-931.1 M	-909.4 M	708	603	51.6	94.2
1228	1398/02/09	2,575	3.54	13.6 B	53.0 M	1.41	1.26	14.3 M	10.8 M	11.4 M	8.6 M	11.4 M	12.2 M	1.66	-1.06	-1.07	2.0 B	-1.1 B	-575.4 M	680	890	71.1	56.2
1229	1398/02/08	2,505	4.24	15.5 B	62.5 M	1.93	1.59	16.0 M	9.3 M	10.9 M	9.7 M	13.5 M	12.4 M	1.64	-1.45	-1.13	-451.7 M	-2.0 B	-681.4 M	586	1,009	60.2	63.1
1230	1398/02/07	2,390	1.06	5.7 B	23.8 M	0.74	0.61	8.4 M	8.7 M	10.5 M	9.9 M	14.8 M	12.4 M	-1.18	-1.7	-1.18	146.8 M	-1.4 B	-711.1 M	512	419	74.7	72.2
1231	1398/02/04	2,360	-1.54	7.1 B	30.0 M	0.88	0.75	6.4 M	8.5 M	10.6 M	13.2 M	15.0 M	12.4 M	-2.05	-1.78	-1.17	-1.8 B	-1.8 B	-712.6 M	535	399	48.4	74.0
1232	1398/02/03	2,329	-4.98	8.8 B	36.7 M	0.63	0.93	7.1 M	9.4 M	10.6 M	21.8 M	14.6 M	11.9 M	-3.09	-1.56	-1.12	-5.2 B	-1.9 B	-656.3 M	486	394	39.0	97.8
1233	1398/02/02	2,412	-3.13	8.5 B	34.7 M	0.57	0.85	8.1 M	12.9 M	10.7 M	18.3 M	13.5 M	11.2 M	-2.25	-1.04	-1.05	-2.7 B	1.1 B	-394.5 M	681	450	64.9	96.7
1234	1398/01/31	2,510	3.51	9.1 B	36.6 M	0.6	0.81	13.5 M	13.7 M	10.9 M	11.3 M	13.4 M	10.6 M	1.2	1.02	1.03	2.4 B	798.0 M	-169.7 M	552	451	81.6	55.8
1235	1398/01/28	2,427	-2.76	5.5 B	22.6 M	0.33	0.47	6.7 M	13.6 M	11.4 M	11.1 M	13.1 M	10.1 M	-1.66	1.04	1.12	-1.9 B	250.8 M	-118.7 M	430	429	52.5	86.9
1236	1398/01/27	2,430	-2.92	10.0 B	40.0 M	0.58	0.74	10.8 M	14.5 M	11.5 M	12.5 M	13.0 M	10.2 M	-1.15	1.12	1.13	-2.2 B	494.9 M	22.1 M	601	698	65.1	87.1
1237	1398/01/26	2,475	3.51	39.7 B	158.6 M	3.43	3.38	18.1 M	14.3 M	13.2 M	14.1 M	13.9 M	10.0 M	1.28	1.03	1.32	9.7 B	-4.9 M	1.2 B	1,341	1,031	61.1	36.6
1238	1398/01/25	2,418	0.83	11.1 B	46.4 M	1.03	1.02	11.5 M	12.2 M	12.4 M	17.0 M	13.3 M	9.6 M	-1.48	-1.08	1.29	-4.0 B	-2.0 B	742.3 M	433	528	44.8	80.8
1239	1398/01/24	2,390	1.31	9.1 B	38.1 M	0.89	0.87	12.5 M	11.9 M	12.3 M	10.2 M	13.0 M	9.3 M	1.23	-1.09	1.33	-385.5 M	-1.6 B	912.6 M	502	655	68.9	73.1
1240	1398/01/21	2,390	3.46	14.5 B	61.5 M	1.82	1.48	14.1 M	11.5 M	12.2 M	11.7 M	13.8 M	9.1 M	1.21	-1.2	1.33	-660.5 M	-1.9 B	935.1 M	560	734	54.4	59.0
1241	1398/01/20	2,320	0.35	8.8 B	38.0 M	1.14	0.94	8.1 M	10.0 M	11.9 M	18.6 M	13.5 M	9.0 M	-2.29	-1.35	1.33	-4.7 B	-1.9 B	882.9 M	447	448	41.3	94.7
1242	1398/01/19	2,330	1.26	10.8 B	46.9 M	1.64	1.21	14.2 M	10.1 M	11.9 M	11.6 M	11.2 M	8.6 M	1.23	-1.12	1.38	-349.1 M	-783.4 M	1.1 B	515	661	67.5	70.8
1243	1398/01/18	2,280	-0.57	9.4 B	40.9 M	1.68	1.1	10.2 M	9.2 M	11.5 M	15.3 M	10.4 M	8.5 M	-1.51	-1.13	1.36	-2.1 B	-291.4 M	1.1 B	604	538	65.2	87.4
1244	1398/01/17	2,290	-0.39	6.1 B	26.5 M	1.25	0.73	10.4 M	8.1 M	11.4 M	14.3 M	8.8 M	8.0 M	-1.38	-1.08	1.43	-1.7 B	110.8 M	1.2 B	390	402	66.6	94.6
1245	1398/01/11	2,280	-1.3	3.9 B	16.9 M	0.76	0.46	6.6 M	7.4 M	11.2 M	8.1 M	7.5 M	7.7 M	-1.23	-1.01	1.46	-452.3 M	242.8 M	1.3 B	486	451	82.9	94.6
1246	1398/01/10	2,340	4.84	8.1 B	35.2 M	1.48	0.99	9.0 M	7.8 M	11.3 M	7.6 M	7.5 M	7.8 M	1.18	1.05	1.45	683.1 M	356.8 M	1.2 B	604	625	66.8	58.4
1247	1398/01/07	2,218	1.56	5.3 B	23.7 M	0.97	0.66	10.1 M	7.4 M	11.1 M	6.9 M	7.1 M	7.8 M	1.48	1.04	1.42	2.1 B	81.5 M	1.2 B	472	391	90.6	50.7
1248	1398/01/06	2,181	-2.5	4.3 B	19.7 M	0.6	0.51	5.6 M	7.0 M	11.0 M	7.9 M	6.8 M	7.8 M	-1.41	1.04	1.4	-82.7 M	-327.1 M	979.5 M	618	449	80.0	81.9
1249	1398/01/05	2,240	-1.15	2.3 B	10.5 M	0.19	0.26	4.6 M	8.7 M	11.9 M	6.6 M	6.5 M	7.9 M	-1.42	1.34	1.51	-1.0 B	49.0 M	1.4 B	248	334	49.0	93.6
1250	1397/12/28	2,265	0.89	5.0 B	22.0 M	0.33	0.56	8.9 M	12.1 M	11.9 M	8.3 M	6.9 M	7.8 M	1.07	1.76	1.53	117.6 M	932.4 M	1.5 B	399	414	71.4	69.0
1251	1397/12/27	2,250	1.63	9.7 B	43.1 M	0.48	1.16	7.3 M	12.2 M	11.9 M	6.3 M	7.6 M	7.8 M	1.16	1.61	1.53	-693.0 M	1.1 B	1.4 B	507	699	38.2	45.4
1252	1397/12/26	2,192	0.14	5.8 B	26.3 M	0.3	0.72	8.5 M	18.1 M	11.8 M	5.7 M	7.8 M	7.8 M	1.49	2.32	1.51	67.5 M	5.4 B	1.5 B	425	620	62.3	61.2
1253	1397/12/25	2,200	2.47	13.5 B	61.6 M	0.77	1.81	11.1 M	18.4 M	11.8 M	6.3 M	8.1 M	7.9 M	1.77	2.29	1.5	1.8 B	5.6 B	1.5 B	680	919	56.2	42.9
1254	1397/12/22	2,139	3.28	26.9 B	125.5 M	2.23	4.44	19.4 M	19.2 M	11.7 M	7.5 M	8.7 M	8.0 M	2.58	2.22	1.46	3.4 B	5.1 B	1.4 B	800	1,617	57.7	45.2
1255	1397/12/21	2,065	2.48	16.4 B	79.3 M	1.84	3.22	11.2 M	18.1 M	10.6 M	11.5 M	9.4 M	7.9 M	-1.02	1.93	1.35	934.5 M	4.5 B	1.2 B	967	864	66.2	60.5
1256	1397/12/20	2,029	4.97	31.1 B	154.1 M	9.96	8.89	41.8 M	21.3 M	10.3 M	7.5 M	8.1 M	7.3 M	5.61	2.64	1.41	20.9 B	3.9 B	1.1 B	600	564	80.8	13.5
1257	1397/12/19	1,934	0.0	4.5 B	23.3 M	1.7	1.39	8.3 M	5.9 M	7.0 M	7.4 M	9.1 M	7.3 M	1.13	-1.52	-1.04	1.0 B	-316.0 M	42.2 M	287	184	52.9	30.1
1258	1397/12/18	1,931	-0.26	3.0 B	15.5 M	1.29	0.93	5.6 M	5.2 M	6.8 M	10.3 M	9.5 M	7.3 M	-1.84	-1.84	-1.07	-597.5 M	-550.9 M	-11.5 M	212	173	39.6	59.5
1259	1397/12/15	1,940	0.05	1.7 B	8.6 M	0.68	0.52	5.5 M	5.0 M	6.8 M	5.6 M	8.3 M	7.2 M	-1.02	-1.67	-1.06	64.8 M	-484.5 M	7.9 M	171	156	56.4	52.6
1260	1397/12/14	1,940	-0.46	2.7 B	13.7 M	1.03	0.81	3.9 M	4.8 M	6.6 M	10.2 M	8.7 M	7.3 M	-2.59	-1.81	-1.1	-1.7 B	-599.4 M	-1.0 M	148	225	21.9	86.2
1261	1397/12/13	1,932	-1.23	3.2 B	16.2 M	1.16	0.98	5.2 M	5.1 M	6.5 M	11.2 M	8.5 M	7.2 M	-2.14	-1.68	-1.12	-367.7 M	-416.2 M	23.7 M	311	178	51.3	62.9
1262	1397/12/12	1,960	-0.91	2.8 B	14.4 M	0.89	0.81	5.2 M	5.1 M	6.3 M	9.7 M	8.4 M	7.1 M	-1.86	-1.65	-1.12	-148.6 M	-571.0 M	40.5 M	365	212	67.5	72.8
1263	1397/12/11	1,980	-0.65	1.5 B	7.3 M	0.24	0.41	4.4 M	5.5 M	6.2 M	4.7 M	7.9 M	7.6 M	-1.08	-1.44	-1.23	-265.5 M	-810.6 M	-47.1 M	195	236	58.7	76.9
1264	1397/12/08	1,986	-0.35	2.3 B	11.5 M	0.34	0.62	4.4 M	9.6 M	6.1 M	8.3 M	8.4 M	7.9 M	-1.87	1.15	-1.28	-509.9 M	835.9 M	-56.9 M	294	219	57.2	79.6
1265	1397/12/07	1,976	-3.14	3.4 B	17.0 M	0.52	0.92	5.7 M	9.9 M	6.0 M	9.3 M	7.8 M	8.0 M	-1.64	1.27	-1.34	-789.5 M	1.1 B	-80.0 M	351	299	58.8	82.0
1266	1397/12/06	2,009	-2.99	4.0 B	19.5 M	0.64	1.09	5.3 M	10.1 M	5.8 M	9.4 M	7.5 M	8.1 M	-1.78	1.34	-1.39	-1.1 B	1.2 B	-60.7 M	426	360	56.5	85.2
1267	1397/12/05	2,081	0.39	5.3 B	25.7 M	0.96	1.5	6.9 M	10.1 M	5.7 M	7.4 M	7.1 M	7.9 M	-1.07	1.41	-1.38	-1.3 B	1.3 B	-43.6 M	406	562	52.5	77.8
1268	1397/12/04	2,065	4.29	15.9 B	76.8 M	5.29	5.6	16.5 M	10.0 M	5.6 M	8.3 M	6.7 M	7.6 M	2.01	1.51	-1.36	8.0 B	1.6 B	-1.3 M	855	749	88.8	38.8
1269	1397/12/01	2,003	4.98	6.2 B	31.5 M	3.14	2.45	7.8 M	6.1 M	4.3 M	5.7 M	6.0 M	7.6 M	1.37	1.02	-1.77	612.4 M	5.6 M	-432.1 M	509	589	63.4	53.5
1270	1397/11/30	1,905	0.53	1.9 B	9.9 M	1.04	0.75	6.1 M	5.1 M	4.0 M	7.5 M	5.4 M	7.8 M	-1.24	-1.06	-1.93	-299.6 M	-236.1 M	-513.7 M	236	230	75.5	91.3
1271	1397/11/29	1,884	-0.16	1.5 B	7.9 M	0.82	0.58	3.2 M	4.7 M	4.1 M	6.1 M	5.2 M	7.9 M	-1.9	-1.12	-1.95	-206.3 M	-252.8 M	-477.0 M	303	193	65.8	79.6
1272	1397/11/28	1,902	0.21	1.4 B	7.6 M	0.74	0.56	3.5 M	4.7 M	4.1 M	3.9 M	5.2 M	7.9 M	-1.13	-1.11	-1.92	-258.0 M	-289.8 M	-490.4 M	212	253	51.4	69.5
1273	1397/11/27	1,885	0.91	3.0 B	15.7 M	1.61	1.18	8.2 M	5.0 M	4.2 M	7.1 M	5.9 M	8.0 M	1.15	-1.2	-1.94	179.6 M	-247.5 M	-472.9 M	320	343	87.7	81.7
1274	1397/11/24	1,868	-0.16	1.7 B	9.1 M	0.92	0.65	3.6 M	4.2 M	4.1 M	3.3 M	5.9 M	8.0 M	1.08	-1.41	-1.96	-596.3 M	-325.3 M	-499.8 M	188	384	39.5	74.8
1275	1397/11/23	1,860	-1.38	1.4 B	7.7 M	0.64	0.53	3.7 M	4.1 M	4.1 M	6.4 M	7.2 M	8.4 M	-1.74	-1.77	-2.02	-383.1 M	-229.0 M	-474.8 M	247	202	63.7	90.4
1276	1397/11/21	1,889	0.16	1.5 B	8.0 M	0.65	0.54	3.3 M	4.0 M	4.2 M	6.3 M	7.7 M	8.3 M	-1.91	-1.93	-1.98	-390.9 M	-394.5 M	-468.3 M	244	190	53.1	78.9
1277	1397/11/17	1,886	0.37	2.0 B	10.8 M	0.61	0.7	4.8 M	3.9 M	4.3 M	8.2 M	7.6 M	8.2 M	-1.72	-1.96	-1.91	-46.7 M	-322.6 M	-461.5 M	335	201	78.9	81.2
1278	1397/11/16	1,890	0.37	2.5 B	13.1 M	0.74	0.79	5.1 M	4.1 M	4.4 M	7.5 M	10.7 M	8.2 M	-1.49	-2.63	-1.86	-209.2 M	-693.6 M	-437.0 M	323	245	66.3	74.8
1279	1397/11/15	1,873	0.05	1.8 B	9.4 M	0.47	0.54	3.4 M	3.9 M	4.9 M	7.4 M	11.4 M	8.0 M	-2.2	-2.92	-1.64	-114.8 M	-743.7 M	-363.1 M	392	194	74.8	81.3
1280	1397/11/14	1,888	-1.46	3.4 B	18.3 M	0.94	1.08	3.6 M	3.9 M	5.0 M	8.7 M	12.4 M	7.9 M	-2.42	-3.19	-1.57	-1.2 B	-915.4 M	-366.0 M	434	319	45.2	80.5
1281	1397/11/13	1,892	-1.82	1.9 B	9.8 M	0.5	0.58	2.9 M	3.8 M	5.2 M	5.5 M	13.0 M	8.0 M	-1.9	-3.44	-1.54	-31.6 M	-753.8 M	-356.3 M	404	218	62.1	63.7
1282	1397/11/10	1,919	-2.04	7.4 B	38.4 M	2.82	2.43	4.9 M	3.9 M	5.3 M	23.5 M	13.0 M	8.0 M	-4.84	-3.36	-1.51	-1.9 B	-907.5 M	-367.3 M	829	252	54.5	80.2
1283	1397/11/09	1,942	-1.12	2.5 B	12.6 M	0.98	0.8	3.8 M	3.5 M	5.3 M	10.8 M	7.9 M	7.4 M	-2.83	-2.27	-1.41	-460.0 M	-627.4 M	-293.1 M	474	210	73.2	91.8
1284	1397/11/08	1,950	-2.69	4.1 B	20.9 M	1.81	1.35	3.4 M	3.4 M	5.3 M	13.3 M	7.6 M	7.3 M	-3.9	-2.21	-1.36	-973.1 M	-665.2 M	-309.3 M	568	219	47.3	71.0
1285	1397/11/07	1,970	-3.48	3.2 B	15.9 M	1.36	1.02	3.3 M	3.5 M	5.5 M	10.4 M	6.7 M	7.1 M	-3.2	-1.9	-1.29	-403.1 M	-674.1 M	-264.0 M	679	251	69.7	82.3
1286	1397/11/06	2,030	-0.88	2.1 B	10.3 M	0.84	0.61	3.5 M	4.2 M	5.6 M	6.9 M	6.7 M	7.1 M	-1.99	-1.61	-1.26	-800.0 M	-506.8 M	-338.0 M	290	262	47.7	85.9
1287	1397/11/03	2,042	-0.39	1.7 B	8.4 M	0.68	0.48	3.6 M	4.3 M	6.0 M	3.4 M	6.6 M	7.0 M	1.05	-1.54	-1.17	-500.6 M	-441.9 M	-179.8 M	314	479	64.9	94.1
1288	1397/11/02	2,033	-0.93	1.8 B	8.9 M	0.69	0.49	3.5 M	4.5 M	6.3 M	8.5 M	7.8 M	7.2 M	-2.39	-1.74	-1.15	-649.0 M	-323.0 M	-122.3 M	333	216	64.5	100.0
1289	1397/11/01	2,048	-2.62	2.9 B	14.2 M	0.97	0.78	3.9 M	4.9 M	6.4 M	7.2 M	7.3 M	7.4 M	-1.82	-1.48	-1.15	-1.0 B	-264.9 M	-222.4 M	379	350	51.3	86.1
1290	1397/10/30	2,060	-3.29	3.5 B	16.6 M	1.15	0.9	5.3 M	5.1 M	6.5 M	10.6 M	7.7 M	7.5 M	-2.0	-1.51	-1.15	433.4 M	-80.6 M	-222.5 M	605	262	92.4	80.0
1291	1397/10/29	2,119	1.05	2.8 B	13.2 M	0.84	0.67	4.3 M	5.1 M	6.7 M	6.3 M	7.0 M	7.3 M	-1.46	-1.39	-1.09	-475.1 M	-218.1 M	-238.1 M	422	364	65.0	81.8
1292	1397/10/26	2,100	-0.94	1.8 B	8.7 M	0.48	0.41	4.9 M	5.3 M	7.0 M	7.1 M	6.9 M	7.7 M	-1.44	-1.31	-1.11	93.7 M	-174.2 M	-380.4 M	250	160	67.7	62.5
1293	1397/10/25	2,123	1.43	2.6 B	12.3 M	0.54	0.57	6.1 M	5.5 M	7.0 M	6.1 M	7.0 M	8.0 M	-1.0	-1.28	-1.14	-358.7 M	-104.0 M	-530.8 M	326	384	76.2	89.9
1294	1397/10/24	2,090	-0.33	4.8 B	22.8 M	1.0	1.05	5.0 M	6.9 M	6.9 M	9.3 M	7.0 M	8.2 M	-1.86	-1.02	-1.19	-96.1 M	221.4 M	-619.1 M	565	314	59.2	61.2
1295	1397/10/23	2,080	-3.08	3.2 B	15.1 M	0.67	0.67	5.1 M	7.4 M	6.7 M	6.7 M	6.7 M	8.2 M	-1.31	1.11	-1.21	-254.5 M	206.1 M	-648.6 M	474	400	76.8	84.8
1296	1397/10/22	2,125	-2.75	4.2 B	19.4 M	0.96	0.87	5.4 M	7.9 M	6.7 M	6.2 M	7.1 M	8.3 M	-1.15	1.12	-1.24	-255.2 M	53.8 M	-670.6 M	484	464	62.6	68.8
1297	1397/10/19	2,141	-0.19	4.4 B	20.2 M	1.04	0.9	5.9 M	8.2 M	6.7 M	7.4 M	7.1 M	8.5 M	-1.25	1.16	-1.26	444.5 M	54.5 M	-738.9 M	670	475	89.6	79.5
1298	1397/10/18	2,151	3.36	8.1 B	37.6 M	2.62	1.76	13.4 M	8.1 M	6.7 M	6.6 M	7.2 M	8.6 M	2.03	1.13	-1.27	1.3 B	-117.9 M	-844.9 M	504	832	83.7	68.0
1299	1397/10/17	2,091	2.25	4.7 B	22.5 M	1.8	1.06	7.8 M	5.9 M	6.3 M	6.7 M	7.4 M	8.9 M	1.16	-1.26	-1.42	-172.5 M	-528.5 M	-997.7 M	403	494	67.0	70.7
1300	1397/10/16	2,042	-0.78	2.6 B	12.8 M	0.96	0.6	7.3 M	5.4 M	6.2 M	10.2 M	7.6 M	9.0 M	-1.39	-1.39	-1.45	-1.0 B	-507.3 M	-1.1 B	219	258	61.2	100.0
1301	1397/10/15	2,050	0.89	1.7 B	8.1 M	0.42	0.37	5.2 M	5.0 M	6.2 M	5.7 M	7.6 M	8.9 M	-1.1	-1.53	-1.44	-251.5 M	-680.8 M	-1.0 B	258	279	81.1	96.3
1302	1397/10/12	2,040	-1.5	3.2 B	15.7 M	0.76	0.71	4.4 M	6.4 M	6.1 M	8.6 M	7.4 M	8.9 M	-1.97	-1.17	-1.47	-417.7 M	-157.7 M	-1.1 B	428	266	58.9	72.0
1303	1397/10/11	2,070	-0.81	2.6 B	12.7 M	0.57	0.56	4.9 M	7.4 M	6.2 M	6.8 M	7.1 M	8.9 M	-1.4	1.05	-1.45	-784.7 M	55.9 M	-1.1 B	279	314	52.0	81.8
1304	1397/10/10	2,080	-0.95	2.8 B	13.2 M	0.59	0.56	6.3 M	7.8 M	6.2 M	6.9 M	8.0 M	9.0 M	-1.1	-1.02	-1.46	-66.3 M	-317.3 M	-1.2 B	294	277	67.0	69.4
1305	1397/10/09	2,100	-1.04	3.6 B	17.2 M	0.73	0.73	4.5 M	7.6 M	6.2 M	9.4 M	8.1 M	8.9 M	-2.09	-1.07	-1.45	-1.9 B	-508.3 M	-1.1 B	389	387	48.0	100.0
1306	1397/10/08	2,120	2.96	7.8 B	36.7 M	1.54	1.48	9.4 M	8.4 M	6.3 M	6.3 M	7.6 M	8.8 M	1.49	1.1	-1.4	2.4 B	-107.1 M	-1.1 B	666	615	79.9	49.6
1307	1397/10/05	2,072	2.12	4.8 B	23.3 M	0.88	0.93	9.4 M	8.3 M	6.1 M	6.7 M	9.2 M	9.7 M	1.41	-1.11	-1.59	650.4 M	-1.2 B	-1.5 B	461	552	90.6	77.0
1308	1397/10/04	2,019	0.0	4.4 B	21.6 M	0.81	0.87	7.8 M	7.6 M	5.9 M	12.5 M	10.6 M	9.8 M	-1.61	-1.39	-1.67	-2.7 B	-2.0 B	-1.6 B	195	333	34.6	95.0
1309	1397/10/03	2,012	-2.09	2.8 B	13.7 M	0.47	0.5	5.1 M	6.8 M	5.7 M	8.1 M	10.3 M	9.7 M	-1.6	-1.52	-1.7	-1.0 B	-1.9 B	-1.5 B	344	341	63.1	100.0
1310	1397/10/02	2,050	0.39	4.7 B	22.9 M	0.75	0.85	8.7 M	6.0 M	5.8 M	6.8 M	10.2 M	10.1 M	1.27	-1.7	-1.72	122.2 M	-1.8 B	-1.7 B	426	523	78.5	75.9
1311	1397/10/01	2,011	0.6	7.8 B	38.1 M	1.46	1.46	9.6 M	5.4 M	5.6 M	12.5 M	11.0 M	10.3 M	-1.3	-2.04	-1.82	-3.3 B	-1.9 B	-1.7 B	373	553	46.2	88.9
1312	1397/09/28	1,980	-1.64	7.3 B	36.6 M	1.61	1.43	6.7 M	4.8 M	5.5 M	13.8 M	10.4 M	10.1 M	-2.05	-2.18	-1.82	-2.9 B	-1.6 B	-1.6 B	353	384	32.4	72.3
1313	1397/09/27	1,971	-2.81	4.4 B	22.0 M	1.0	0.86	3.5 M	4.6 M	5.5 M	10.4 M	9.4 M	10.1 M	-2.93	-2.06	-1.83	-2.1 B	-1.4 B	-1.6 B	398	340	31.8	79.8
1314	1397/09/26	1,969	0.1	5.3 B	25.9 M	1.24	0.96	4.0 M	4.9 M	5.6 M	8.5 M	9.6 M	10.0 M	-2.12	-1.94	-1.79	-687.6 M	-1.3 B	-1.6 B	858	486	65.1	78.2
1315	1397/09/25	1,950	-3.42	5.9 B	29.9 M	1.66	1.12	5.3 M	5.6 M	5.8 M	10.0 M	9.7 M	10.5 M	-1.9	-1.72	-1.8	-694.1 M	-1.4 B	-1.8 B	578	373	51.7	63.5
1316	1397/09/24	2,002	-1.52	3.3 B	16.2 M	0.92	0.58	5.3 M	5.7 M	5.9 M	9.6 M	9.0 M	9.9 M	-1.81	-1.58	-1.68	-1.6 B	-1.5 B	-1.9 B	307	338	49.9	99.4
1317	1397/09/21	2,015	-1.9	4.0 B	19.8 M	1.09	0.69	5.3 M	5.4 M	6.1 M	9.2 M	8.7 M	10.2 M	-1.72	-1.61	-1.68	-1.7 B	-1.4 B	-2.1 B	438	437	58.1	99.7
1318	1397/09/20	2,040	-1.54	3.6 B	17.7 M	0.88	0.59	6.0 M	5.5 M	6.2 M	11.2 M	8.5 M	10.2 M	-1.87	-1.54	-1.66	-1.8 B	-1.3 B	-2.1 B	308	324	50.9	100.0
1319	1397/09/19	2,053	-1.44	4.2 B	20.5 M	0.98	0.65	6.7 M	5.4 M	6.2 M	8.6 M	8.1 M	10.2 M	-1.29	-1.5	-1.64	-1.5 B	-1.5 B	-2.1 B	278	385	43.6	77.9
1320	1397/09/18	2,055	-2.24	3.3 B	15.7 M	0.71	0.46	5.6 M	5.6 M	6.4 M	7.0 M	7.8 M	10.5 M	-1.25	-1.39	-1.65	-759.6 M	-701.2 M	-2.3 B	376	408	64.4	87.7
1321	1397/09/17	2,087	-0.67	3.1 B	14.8 M	0.47	0.42	4.0 M	5.9 M	6.6 M	7.8 M	7.9 M	11.1 M	-1.97	-1.34	-1.67	-1.5 B	-732.6 M	-2.5 B	405	397	51.4	99.3
1322	1397/09/14	2,080	-1.33	4.6 B	22.1 M	0.68	0.61	5.8 M	6.2 M	6.8 M	8.4 M	10.3 M	11.0 M	-1.45	-1.66	-1.63	-1.1 B	-1.9 B	-2.4 B	397	407	49.6	73.7
1323	1397/09/13	2,109	-0.8	5.8 B	27.6 M	0.9	0.75	5.4 M	6.2 M	7.0 M	8.5 M	10.4 M	11.3 M	-1.58	-1.68	-1.62	-2.6 B	-1.8 B	-2.4 B	431	582	39.7	84.6
1324	1397/09/12	2,130	5.71	5.2 B	24.3 M	0.63	0.65	6.4 M	5.8 M	7.1 M	6.9 M	10.5 M	11.7 M	-1.07	-1.82	-1.64	2.5 B	-1.4 B	-2.6 B	786	374	97.9	50.1
1325	1397/09/11	2,041	4.99	4.4 B	21.7 M	0.59	0.57	7.2 M	6.0 M	7.2 M	7.7 M	11.9 M	11.8 M	-1.07	-1.98	-1.64	-916.6 M	-2.9 B	-2.9 B	465	555	76.2	97.1
1326	1397/09/10	1,951	-3.89	12.1 B	62.1 M	2.15	1.68	6.1 M	5.6 M	7.3 M	17.2 M	12.9 M	12.1 M	-2.82	-2.29	-1.66	-7.3 B	-2.7 B	-3.0 B	687	666	34.8	95.1
1327	1397/09/07	2,020	-2.93	5.5 B	27.1 M	0.95	0.69	5.7 M	5.6 M	7.4 M	9.0 M	10.7 M	11.9 M	-1.59	-1.91	-1.61	-843.6 M	-1.3 B	-2.7 B	622	486	64.2	79.5
1328	1397/09/06	2,063	0.59	3.9 B	18.9 M	0.65	0.44	4.2 M	5.6 M	7.7 M	8.8 M	11.6 M	12.2 M	-2.1	-2.09	-1.59	-500.4 M	-1.9 B	-2.7 B	786	431	83.2	95.9
1329	1397/09/05	2,044	-4.89	12.7 B	62.0 M	2.26	1.36	7.7 M	6.1 M	8.3 M	14.2 M	11.7 M	12.7 M	-1.85	-1.93	-1.54	-5.2 B	-2.0 B	-3.2 B	701	743	42.2	83.0
1330	1397/09/03	2,134	-4.99	3.3 B	15.2 M	0.51	0.31	4.2 M	5.9 M	8.7 M	11.6 M	11.9 M	13.6 M	-2.74	-2.02	-1.56	84.9 M	-2.2 B	-3.5 B	481	168	62.3	59.7
1331	1397/08/30	2,233	-2.36	4.8 B	21.2 M	0.61	0.38	6.3 M	6.5 M	9.0 M	7.7 M	9.7 M	13.9 M	-1.24	-1.5	-1.54	-170.5 M	-2.6 B	-3.8 B	441	379	58.0	61.6
1332	1397/08/29	2,280	0.0	5.9 B	25.9 M	0.72	0.37	5.4 M	6.9 M	9.5 M	13.3 M	10.6 M	14.3 M	-2.45	-1.54	-1.51	-3.7 B	-3.7 B	-3.8 B	399	440	36.5	98.8
1333	1397/08/28	2,290	2.78	4.6 B	20.0 M	0.5	0.29	5.9 M	7.2 M	10.7 M	9.5 M	10.2 M	15.3 M	-1.6	-1.42	-1.44	-1.2 B	-3.4 B	-3.1 B	537	462	69.5	95.9
1334	1397/08/27	2,270	-2.49	12.2 B	54.7 M	1.41	0.73	6.7 M	7.4 M	10.8 M	14.4 M	10.4 M	15.5 M	-2.13	-1.41	-1.43	-5.8 B	-3.5 B	-3.0 B	904	828	50.0	97.6
1335	1397/08/26	2,289	-3.86	6.5 B	27.9 M	0.58	0.33	7.8 M	7.9 M	11.6 M	5.3 M	10.2 M	15.7 M	1.48	-1.28	-1.36	-2.0 B	-3.3 B	-3.0 B	448	1,046	53.5	84.7
1336	1397/08/23	2,366	-2.39	10.5 B	44.2 M	0.96	0.52	8.8 M	8.2 M	12.6 M	13.0 M	13.0 M	17.1 M	-1.47	-1.58	-1.35	-5.8 B	-3.8 B	-2.3 B	403	722	33.8	89.0
1337	1397/08/22	2,400	0.63	7.9 B	32.7 M	0.7	0.38	7.5 M	8.0 M	12.9 M	10.3 M	12.1 M	16.9 M	-1.37	-1.52	-1.31	-1.9 B	-2.8 B	-1.8 B	537	577	51.1	75.3
1338	1397/08/21	2,420	3.86	9.7 B	40.8 M	0.85	0.44	7.0 M	8.4 M	13.1 M	11.0 M	12.7 M	16.9 M	-1.57	-1.52	-1.29	-2.0 B	-2.6 B	-1.8 B	707	636	51.0	71.9
1339	1397/08/20	2,329	-3.08	11.3 B	48.7 M	1.1	0.49	8.7 M	8.8 M	13.4 M	13.2 M	13.8 M	17.3 M	-1.51	-1.56	-1.29	-4.8 B	-3.5 B	-1.7 B	709	830	54.6	96.7
1340	1397/08/19	2,367	-4.52	18.2 B	75.9 M	2.01	0.73	8.8 M	8.7 M	14.0 M	16.2 M	13.6 M	17.7 M	-1.84	-1.56	-1.26	-4.5 B	-3.0 B	-1.6 B	1,069	859	51.7	76.3
1341	1397/08/15	2,458	-1.64	8.3 B	33.5 M	0.88	0.3	7.4 M	8.6 M	14.6 M	8.6 M	12.8 M	18.0 M	-1.17	-1.48	-1.24	-673.3 M	-2.9 B	-1.3 B	774	738	68.5	76.6
1342	1397/08/14	2,500	1.09	8.4 B	33.7 M	0.73	0.29	10.1 M	8.7 M	14.7 M	14.2 M	13.8 M	18.1 M	-1.4	-1.58	-1.23	-1.2 B	-3.0 B	-2.0 B	628	534	75.5	90.1
1343	1397/08/13	2,460	-1.17	12.1 B	48.7 M	0.87	0.39	9.4 M	9.0 M	14.9 M	16.5 M	14.2 M	18.4 M	-1.76	-1.58	-1.24	-6.1 B	-3.0 B	-2.3 B	589	706	46.0	96.9
1344	1397/08/12	2,463	-1.56	7.5 B	30.1 M	0.42	0.22	8.3 M	9.7 M	15.2 M	12.0 M	14.5 M	18.9 M	-1.45	-1.49	-1.25	-2.6 B	-3.8 B	-2.1 B	574	612	63.3	98.0
1345	1397/08/09	2,500	-1.73	10.7 B	42.8 M	0.53	0.31	8.4 M	10.8 M	15.5 M	12.8 M	17.3 M	19.3 M	-1.53	-1.61	-1.25	-3.7 B	-5.4 B	-2.2 B	740	771	57.8	92.4
1346	1397/08/07	2,541	1.24	9.0 B	35.2 M	0.35	0.26	7.8 M	11.1 M	15.6 M	13.4 M	18.0 M	19.6 M	-1.71	-1.63	-1.25	-1.5 B	-5.9 B	-2.1 B	815	589	71.4	88.2
1347	1397/08/06	2,543	2.38	18.7 B	74.5 M	0.49	0.56	10.5 M	11.7 M	15.9 M	15.9 M	18.0 M	19.8 M	-1.52	-1.54	-1.24	-1.2 B	-5.6 B	-1.9 B	1,031	752	57.9	64.1
1348	1397/08/05	2,485	-4.2	23.8 B	95.9 M	0.71	0.66	12.3 M	13.3 M	16.1 M	16.2 M	19.8 M	19.9 M	-1.31	-1.49	-1.23	-10.0 B	-3.2 B	-1.9 B	983	1,363	50.8	92.6
1349	1397/08/02	2,586	-5.0	28.2 B	108.8 M	0.75	0.72	13.4 M	13.4 M	16.4 M	25.5 M	20.4 M	20.1 M	-1.91	-1.52	-1.22	-10.8 B	-1.2 B	-555.7 M	1,100	1,001	52.1	90.5
1350	1397/08/01	2,705	-1.35	23.7 B	87.2 M	0.51	0.55	10.7 M	14.4 M	16.6 M	17.5 M	19.0 M	19.9 M	-1.64	-1.31	-1.2	-5.9 B	-79.6 M	454.6 M	1,493	1,251	67.4	92.4
1351	1397/07/30	2,760	-0.4	38.4 B	140.2 M	0.91	0.91	11.9 M	16.5 M	17.3 M	16.5 M	20.7 M	19.6 M	-1.39	-1.26	-1.14	117.4 M	3.4 B	1.7 B	2,494	1,783	77.1	76.7
1352	1397/07/29	2,740	4.62	92.4 B	333.3 M	3.5	2.34	15.7 M	18.6 M	17.2 M	24.3 M	20.4 M	19.3 M	-1.55	-1.1	-1.12	10.7 B	4.2 B	1.7 B	3,393	1,745	57.5	46.0
1353	1397/07/28	2,640	4.97	872.6 M	3.3 M	0.03	0.02	25.8 M	20.7 M	16.7 M	7.3 M	17.7 M	18.6 M	3.52	1.17	-1.12	14.8 M	1.7 B	1.2 B	27	93	79.8	78.1
1354	1397/07/25	2,572	4.98	40.5 B	160.9 M	1.18	1.07	20.0 M	18.4 M	16.5 M	17.8 M	18.3 M	18.9 M	1.13	1.0	-1.14	-5.3 B	1.5 B	1.9 B	1,337	1,800	66.2	79.2
1355	1397/07/24	2,452	4.97	54.3 B	221.5 M	1.79	1.59	20.8 M	18.9 M	16.5 M	27.0 M	18.9 M	19.1 M	-1.3	1.0	-1.16	11.6 B	2.1 B	2.2 B	2,149	1,226	82.5	61.0
1356	1397/07/23	2,341	4.98	11.6 B	49.7 M	0.33	0.34	26.8 M	18.3 M	16.1 M	7.9 M	17.9 M	18.5 M	3.41	1.02	-1.15	4.0 B	258.6 M	1.6 B	363	735	83.9	49.9
1357	1397/07/22	2,260	4.05	9.1 B	41.0 M	0.23	0.27	16.1 M	16.8 M	16.2 M	12.2 M	18.4 M	18.8 M	1.32	-1.1	-1.16	-1.7 B	-3.4 B	2.2 B	392	659	69.0	88.0
1358	1397/07/21	2,140	-4.08	39.2 B	180.7 M	1.01	1.2	14.1 M	16.8 M	15.8 M	19.6 M	19.5 M	18.6 M	-1.39	-1.16	-1.17	-1.1 B	-4.8 B	2.5 B	2,181	1,622	78.3	81.0
1359	1397/07/18	2,252	4.99	42.2 B	189.3 M	0.94	1.24	22.5 M	17.5 M	16.1 M	19.7 M	20.8 M	18.5 M	1.14	-1.19	-1.15	-2.1 B	-5.0 B	3.2 B	1,265	1,546	67.2	72.1
1360	1397/07/17	2,147	4.99	33.7 B	157.0 M	0.9	1.07	19.9 M	16.6 M	15.7 M	24.7 M	20.9 M	18.2 M	-1.24	-1.26	-1.16	2.2 B	-5.5 B	4.3 B	1,152	839	68.2	61.6
1361	1397/07/16	2,122	1.39	39.4 B	192.8 M	1.4	1.38	13.6 M	15.8 M	15.1 M	16.0 M	20.8 M	17.7 M	-1.18	-1.31	-1.17	-14.6 B	-6.1 B	4.5 B	1,382	2,084	47.7	84.7
1362	1397/07/15	2,087	-4.96	32.4 B	154.8 M	1.39	1.15	16.3 M	16.5 M	14.9 M	21.7 M	22.7 M	17.8 M	-1.33	-1.37	-1.19	-8.6 B	-3.0 B	5.4 B	1,128	1,246	56.8	83.4
1363	1397/07/14	2,106	-4.96	44.4 B	202.4 M	1.44	1.61	16.4 M	16.7 M	14.6 M	26.0 M	23.1 M	17.2 M	-1.59	-1.38	-1.18	-1.8 B	-1.3 B	6.0 B	2,104	1,390	77.4	81.4
1364	1397/07/11	2,251	-2.76	67.3 B	303.5 M	2.43	2.72	16.9 M	17.7 M	14.3 M	20.6 M	20.9 M	16.2 M	-1.21	-1.18	-1.14	-4.8 B	2.4 B	6.2 B	3,057	2,753	77.0	84.2
1365	1397/07/10	2,311	-9.73	3.4 B	14.6 M	0.09	0.13	7.1 M	17.5 M	13.6 M	112.0 M	22.0 M	15.0 M	-15.73	-1.26	-1.1	-762.6 M	5.3 B	6.4 B	239	22	50.2	72.7
1366	1397/07/07	2,560	10.11	3.6 B	14.3 M	0.08	0.13	35.6 M	20.0 M	13.5 M	34.3 M	17.3 M	14.7 M	1.04	1.16	-1.09	932.7 M	9.2 B	6.5 B	86	62	83.8	58.3
1367	1397/07/04	2,325	4.97	5.5 B	23.7 M	0.13	0.21	28.7 M	16.8 M	13.2 M	27.7 M	14.4 M	14.5 M	1.04	1.16	-1.1	-112.3 M	9.1 B	6.4 B	54	60	28.1	30.2
1368	1397/07/03	2,215	4.98	76.7 B	346.3 M	2.16	3.54	20.3 M	14.5 M	13.1 M	14.4 M	14.1 M	14.4 M	1.41	1.03	-1.11	16.9 B	9.4 B	6.5 B	1,093	365	28.9	6.9
1369	1397/07/02	2,125	4.99	47.4 B	224.9 M	1.62	2.51	16.3 M	13.8 M	12.6 M	21.8 M	15.7 M	14.4 M	-1.34	-1.14	-1.14	9.4 B	8.6 B	5.6 B	2,088	1,130	71.6	51.8
1370	1397/07/01	2,033	4.96	42.0 B	207.5 M	2.11	2.5	24.2 M	13.9 M	12.1 M	12.3 M	15.3 M	13.9 M	1.97	-1.1	-1.14	19.1 B	6.7 B	5.3 B	1,359	1,125	78.4	33.0
1371	1397/06/31	1,920	0.84	12.4 B	64.2 M	0.56	0.79	7.5 M	11.9 M	11.4 M	8.8 M	16.0 M	13.8 M	-1.17	-1.35	-1.21	354.4 M	3.0 B	4.7 B	1,451	1,195	87.8	85.0
1372	1397/06/27	1,900	-3.36	18.6 B	97.7 M	0.75	1.27	7.5 M	14.5 M	11.6 M	13.6 M	18.2 M	14.2 M	-1.8	-1.26	-1.23	1.3 B	6.3 B	4.7 B	1,929	975	78.2	71.1
1373	1397/06/26	1,929	2.28	40.5 B	206.2 M	1.67	3.02	14.5 M	15.7 M	11.9 M	23.0 M	17.3 M	14.1 M	-1.59	-1.11	-1.19	12.9 B	6.6 B	4.7 B	2,420	965	86.5	54.8
1374	1397/06/25	1,920	-0.26	22.6 B	119.6 M	0.83	1.88	21.7 M	16.7 M	11.4 M	21.8 M	15.8 M	12.9 M	-1.0	1.06	-1.13	10.4 M	6.8 B	4.2 B	825	824	79.5	79.5
1375	1397/06/24	1,949	4.95	775.8 M	4.0 M	0.03	0.06	19.9 M	15.5 M	10.8 M	6.1 M	13.7 M	11.9 M	3.28	1.13	-1.1	448.3 M	10.9 B	4.1 B	35	41	90.0	32.2
1376	1397/06/21	1,858	4.97	26.6 B	143.3 M	1.09	2.36	21.8 M	14.3 M	10.7 M	12.2 M	13.3 M	11.9 M	1.78	1.08	-1.11	16.9 B	11.8 B	4.1 B	1,005	408	82.1	18.7
1377	1397/06/20	1,802	4.95	31.7 B	179.1 M	1.66	3.28	11.9 M	12.3 M	9.9 M	13.6 M	13.1 M	12.0 M	-1.14	-1.06	-1.21	2.7 B	9.1 B	3.2 B	2,218	1,744	83.2	74.8
1378	1397/06/19	1,717	4.95	29.6 B	172.2 M	2.2	3.26	18.0 M	11.7 M	9.7 M	17.7 M	11.6 M	11.7 M	1.02	1.01	-1.21	14.1 B	9.5 B	3.0 B	1,135	361	69.2	21.6
1379	1397/06/18	1,672	4.96	36.4 B	222.4 M	5.75	4.35	15.0 M	9.8 M	9.0 M	13.4 M	10.2 M	12.2 M	1.12	-1.04	-1.35	20.4 B	6.9 B	1.7 B	2,048	770	84.5	28.4
1380	1397/06/17	1,588	0.32	8.2 B	51.7 M	1.64	0.89	6.9 M	6.4 M	9.1 M	7.9 M	8.4 M	13.4 M	-1.14	-1.32	-1.47	4.8 B	2.8 B	1.2 B	1,094	347	91.1	33.1
1381	1397/06/14	1,580	-1.5	5.1 B	32.0 M	1.08	0.52	6.2 M	6.0 M	10.1 M	8.0 M	8.6 M	14.1 M	-1.28	-1.44	-1.4	3.5 B	1.9 B	1.3 B	812	189	99.8	29.8
1382	1397/06/13	1,590	0.38	9.9 B	62.0 M	2.46	1.04	6.9 M	6.0 M	10.6 M	5.4 M	9.4 M	14.2 M	1.29	-1.55	-1.33	4.7 B	1.3 B	1.4 B	876	250	61.0	13.5
1383	1397/06/12	1,605	3.68	3.8 B	24.1 M	0.83	0.41	6.5 M	6.3 M	10.9 M	10.1 M	11.2 M	14.4 M	-1.54	-1.79	-1.32	1.1 B	424.3 M	1.2 B	570	264	97.8	69.9
1384	1397/06/11	1,548	-3.97	3.6 B	23.6 M	0.64	0.39	4.8 M	6.9 M	11.1 M	10.6 M	12.0 M	14.4 M	-2.2	-1.73	-1.3	56.9 M	230.7 M	1.2 B	637	284	84.0	82.4
1385	1397/06/10	1,592	-3.34	2.5 B	15.8 M	0.32	0.26	4.9 M	8.3 M	11.6 M	8.5 M	14.1 M	14.3 M	-1.74	-1.7	-1.23	52.5 M	820.1 M	1.4 B	518	292	100.0	97.9
1386	1397/06/07	1,638	-0.55	3.6 B	22.0 M	0.45	0.35	6.6 M	9.8 M	11.6 M	12.2 M	13.5 M	14.3 M	-1.84	-1.37	-1.23	436.5 M	2.3 B	1.4 B	538	256	98.1	86.1
1387	1397/06/06	1,647	-3.63	6.6 B	40.2 M	0.9	0.65	8.1 M	9.9 M	12.0 M	14.0 M	13.1 M	14.1 M	-1.74	-1.32	-1.17	508.8 M	2.3 B	1.7 B	712	374	86.8	79.1
1388	1397/06/05	1,710	-0.23	7.3 B	42.9 M	1.02	0.71	9.5 M	10.0 M	12.1 M	13.2 M	12.3 M	14.1 M	-1.4	-1.23	-1.16	98.8 M	2.3 B	1.7 B	666	469	86.1	84.8
1389	1397/06/04	1,699	3.79	10.9 B	63.9 M	1.82	1.1	10.4 M	9.8 M	12.0 M	21.3 M	11.1 M	14.0 M	-2.06	-1.14	-1.16	3.0 B	2.7 B	1.7 B	1,025	357	97.0	69.6
1390	1397/05/28	1,783	2.29	13.6 B	76.1 M	2.49	1.4	12.6 M	9.5 M	12.0 M	8.9 M	9.1 M	13.6 M	1.4	1.04	-1.14	7.5 B	2.0 B	1.5 B	989	553	91.3	36.4
1391	1397/05/27	1,761	0.86	4.1 B	23.6 M	0.72	0.44	6.8 M	8.3 M	11.8 M	9.6 M	10.0 M	13.9 M	-1.41	-1.21	-1.18	533.8 M	564.7 M	1.2 B	532	321	87.3	74.4
1392	1397/05/24	1,754	-1.29	2.9 B	16.5 M	0.4	0.31	7.4 M	8.2 M	11.9 M	8.3 M	10.8 M	13.9 M	-1.11	-1.32	-1.17	572.3 M	156.5 M	1.1 B	352	247	90.6	70.8
1393	1397/05/23	1,750	0.98	5.5 B	30.9 M	0.5	0.59	8.4 M	8.7 M	11.8 M	8.4 M	11.6 M	13.9 M	-1.0	-1.34	-1.17	1.7 B	-413.6 M	1.1 B	643	435	98.1	66.5
1394	1397/05/22	1,735	-3.18	4.9 B	28.5 M	0.3	0.56	9.0 M	8.9 M	11.9 M	10.1 M	13.9 M	14.0 M	-1.13	-1.56	-1.18	-335.7 M	-2.8 B	986.8 M	484	463	88.0	94.8
1395	1397/05/21	1,774	-1.33	9.5 B	53.1 M	0.44	1.07	9.1 M	11.6 M	11.8 M	12.1 M	17.3 M	14.1 M	-1.33	-1.49	-1.2	319.0 M	-817.9 M	972.7 M	793	570	75.7	72.3
1396	1397/05/20	1,788	-4.99	6.1 B	34.2 M	0.25	0.7	6.6 M	13.5 M	11.8 M	14.1 M	18.1 M	14.1 M	-2.13	-1.34	-1.2	-1.5 B	586.5 M	946.7 M	600	388	64.6	89.1
1397	1397/05/17	1,840	-4.12	10.8 B	57.5 M	0.45	1.23	9.9 M	14.4 M	11.9 M	12.6 M	17.5 M	14.2 M	-1.27	-1.21	-1.19	-2.3 B	1.9 B	1.0 B	763	780	69.6	90.7
1398	1397/05/16	1,869	-3.56	26.0 B	135.4 M	1.34	3.31	9.2 M	15.1 M	11.8 M	16.8 M	18.3 M	13.9 M	-1.82	-1.21	-1.18	-10.3 B	2.6 B	1.2 B	1,282	1,317	45.6	85.1
1399	1397/05/15	1,920	4.01	36.5 B	188.4 M	2.52	5.79	17.2 M	16.7 M	12.1 M	31.3 M	18.5 M	12.9 M	-1.82	-1.11	-1.07	9.7 B	4.7 B	1.7 B	1,662	604	78.2	51.8
1400	1397/05/14	1,850	4.99	34.5 B	186.6 M	4.16	7.43	17.3 M	17.1 M	10.8 M	17.6 M	14.1 M	10.7 M	-1.02	1.21	1.01	7.3 B	3.7 B	1.3 B	1,653	1,208	83.2	61.8
1401	1397/05/13	1,749	-1.46	20.1 B	114.1 M	3.42	5.28	15.0 M	13.8 M	8.8 M	13.2 M	10.9 M	9.1 M	1.14	1.27	-1.03	4.9 B	2.3 B	936.4 M	1,129	913	84.4	59.9
1402	1397/05/10	1,775	4.97	1.7 B	9.8 M	0.27	0.42	17.6 M	14.9 M	7.8 M	8.2 M	7.8 M	8.5 M	2.14	1.91	-1.08	1.1 B	2.5 B	754.5 M	91	58	91.9	27.3
1403	1397/05/09	1,691	4.97	1.2 B	6.9 M	0.19	0.28	17.0 M	13.3 M	8.0 M	2.4 M	8.3 M	8.4 M	6.94	1.61	-1.04	676.4 M	2.3 B	915.3 M	51	77	74.0	16.1
1404	1397/05/08	1,617	5.0	9.1 B	56.3 M	2.01	2.45	23.2 M	11.4 M	8.0 M	7.9 M	8.5 M	8.4 M	2.94	1.34	-1.05	4.6 B	2.3 B	1.0 B	321	357	82.1	31.1
1405	1397/05/07	1,547	1.18	5.8 B	37.4 M	1.71	1.71	6.4 M	8.4 M	7.2 M	10.2 M	8.8 M	8.6 M	-1.6	-1.05	-1.19	-66.5 M	1.3 B	738.6 M	652	414	72.2	73.4
1406	1397/05/06	1,529	4.94	8.6 B	56.3 M	4.79	2.6	22.9 M	8.5 M	7.3 M	4.6 M	8.0 M	8.4 M	4.99	1.06	-1.15	6.4 B	1.3 B	743.1 M	319	201	84.8	10.7
1407	1397/05/03	1,473	2.94	3.6 B	24.5 M	2.66	1.11	6.7 M	4.5 M	6.6 M	10.8 M	8.5 M	8.8 M	-1.63	-1.88	-1.35	-226.9 M	10.5 M	315.4 M	288	198	53.8	60.2
1408	1397/05/02	1,436	-1.98	1.8 B	12.3 M	1.51	0.51	4.1 M	3.9 M	6.5 M	7.7 M	7.6 M	8.8 M	-1.87	-1.96	-1.35	569.8 M	-82.6 M	225.6 M	372	125	86.8	54.4
1409	1397/05/01	1,456	-3.06	1.4 B	9.4 M	1.08	0.36	3.7 M	3.7 M	7.1 M	8.8 M	7.2 M	8.7 M	-2.38	-1.92	-1.21	-312.7 M	-235.6 M	474.1 M	274	151	73.3	95.9
1410	1397/04/31	1,489	-1.33	1.0 B	7.0 M	0.65	0.26	4.1 M	3.6 M	7.5 M	8.4 M	7.1 M	8.7 M	-2.07	-1.94	-1.16	130.2 M	-296.5 M	614.5 M	253	107	98.4	86.0
1411	1397/04/30	1,513	1.0	824.7 M	5.5 M	0.42	0.2	3.8 M	4.1 M	7.7 M	5.6 M	7.6 M	8.7 M	-1.5	-1.87	-1.13	-107.9 M	-362.8 M	614.0 M	190	146	86.6	99.7
1412	1397/04/27	1,483	-0.74	1.8 B	11.9 M	0.81	0.42	3.6 M	4.7 M	7.7 M	7.7 M	9.3 M	8.8 M	-2.13	-1.97	-1.13	-692.2 M	-326.7 M	619.4 M	255	210	51.7	90.5
1413	1397/04/26	1,481	0.07	1.1 B	7.1 M	0.42	0.22	3.5 M	5.2 M	8.0 M	5.7 M	8.2 M	8.6 M	-1.62	-1.58	-1.07	-195.3 M	-130.9 M	710.2 M	231	177	76.1	94.4
1414	1397/04/25	1,470	-1.87	1.8 B	12.4 M	0.66	0.38	3.3 M	6.2 M	8.5 M	7.9 M	7.9 M	9.0 M	-2.4	-1.29	-1.06	-617.3 M	224.7 M	703.9 M	307	206	55.0	88.7
1415	1397/04/24	1,490	-2.93	2.6 B	17.2 M	0.75	0.54	5.7 M	6.6 M	8.8 M	10.4 M	7.6 M	9.0 M	-1.84	-1.15	-1.02	-201.4 M	310.5 M	764.1 M	350	210	77.3	85.1
1416	1397/04/23	1,510	-1.76	2.6 B	16.6 M	0.59	0.52	6.7 M	6.5 M	9.0 M	17.7 M	8.2 M	8.7 M	-2.65	-1.25	1.03	72.8 M	545.5 M	842.0 M	347	127	90.8	88.0
1417	1397/04/20	1,525	-0.59	3.1 B	20.0 M	0.59	0.64	5.9 M	7.4 M	9.1 M	5.2 M	8.4 M	8.4 M	1.14	-1.13	1.08	286.7 M	787.2 M	890.0 M	383	382	73.3	64.0
1418	1397/04/19	1,530	-1.86	2.9 B	18.8 M	0.5	0.61	10.0 M	8.7 M	9.3 M	4.6 M	9.1 M	8.6 M	2.19	-1.04	1.08	1.6 B	1.6 B	866.6 M	249	200	86.7	31.7
1419	1397/04/17	1,531	-3.28	3.3 B	21.1 M	0.58	0.7	5.6 M	8.7 M	9.3 M	6.5 M	9.5 M	8.7 M	-1.15	-1.09	1.07	-188.4 M	1.8 B	835.2 M	262	257	45.0	50.7
1420	1397/04/16	1,573	-4.95	6.0 B	38.1 M	1.2	1.35	5.8 M	8.6 M	9.5 M	14.3 M	10.5 M	8.8 M	-2.46	-1.23	1.08	973.7 M	1.7 B	837.6 M	613	181	59.0	42.8
1421	1397/04/13	1,630	-3.21	7.3 B	44.1 M	1.32	1.69	10.1 M	9.2 M	9.8 M	13.1 M	9.4 M	8.4 M	-1.3	-1.02	1.16	1.3 B	1.5 B	786.2 M	524	304	72.2	54.6
1422	1397/04/12	1,680	1.57	7.9 B	46.7 M	1.54	1.94	11.7 M	8.7 M	9.6 M	7.0 M	9.1 M	8.1 M	1.68	-1.05	1.19	4.3 B	790.5 M	722.2 M	538	281	80.2	25.0
1423	1397/04/11	1,620	-2.29	6.0 B	36.4 M	1.04	1.6	9.3 M	6.9 M	9.2 M	7.4 M	9.5 M	8.1 M	1.25	-1.37	1.15	2.5 B	-482.8 M	514.3 M	447	223	69.2	27.6
1424	1397/04/10	1,653	-5.0	2.7 B	16.3 M	0.39	0.73	2.9 M	8.2 M	8.9 M	12.8 M	9.3 M	8.0 M	-4.45	-1.12	1.12	-741.3 M	123.8 M	392.6 M	197	102	21.0	48.4
1425	1397/04/09	1,710	-0.47	2.8 B	15.9 M	0.36	0.69	6.8 M	9.1 M	8.9 M	7.9 M	9.0 M	7.8 M	-1.16	1.01	1.14	23.4 M	771.3 M	479.6 M	242	206	59.7	58.8
1426	1397/04/06	1,691	-4.89	9.0 B	52.2 M	1.55	2.49	8.0 M	9.4 M	8.9 M	11.2 M	9.1 M	7.8 M	-1.4	1.04	1.15	-2.2 B	790.4 M	603.9 M	317	420	28.3	52.6
1427	1397/04/05	1,748	-4.95	5.6 B	31.2 M	0.91	1.58	5.7 M	9.5 M	9.0 M	8.9 M	8.5 M	7.4 M	-1.57	1.13	1.21	-2.0 B	1.2 B	758.2 M	509	552	52.0	88.5
1428	1397/04/04	1,840	4.96	10.9 B	59.2 M	1.55	3.48	13.6 M	10.7 M	9.2 M	6.4 M	7.5 M	7.1 M	2.13	1.44	1.29	5.5 B	1.9 B	894.6 M	526	249	65.5	14.6
1429	1397/04/03	1,759	4.95	9.1 B	52.0 M	1.64	3.57	9.6 M	10.7 M	8.5 M	8.9 M	9.2 M	7.1 M	1.07	1.16	1.2	2.5 B	683.7 M	607.7 M	609	374	63.9	36.6
1430	1397/04/02	1,680	-0.59	4.0 B	23.9 M	0.8	1.74	9.6 M	11.7 M	8.2 M	8.8 M	9.1 M	6.8 M	1.1	1.29	1.22	119.0 M	301.7 M	484.5 M	243	254	58.5	55.6
1431	1397/03/30	1,732	3.53	278.4 M	1.6 M	0.05	0.12	5.4 M	11.9 M	7.9 M	9.3 M	8.2 M	6.6 M	-1.73	1.45	1.19	0.0	549.4 M	465.0 M	52	30	100.0	100.0
1432	1397/03/29	1,686	4.98	5.9 B	35.1 M	1.36	2.73	10.1 M	11.6 M	7.8 M	6.1 M	7.8 M	6.6 M	1.67	1.48	1.18	1.1 B	755.8 M	463.6 M	390	465	67.2	48.1
1433	1397/03/28	1,607	4.96	12.6 B	78.7 M	6.21	8.61	13.7 M	11.8 M	7.4 M	12.1 M	8.4 M	7.0 M	1.13	1.41	1.07	-322.0 M	494.4 M	368.8 M	508	601	55.0	57.5
1434	1397/03/27	1,531	4.93	2.9 B	19.0 M	1.91	2.25	24.9 M	11.0 M	6.2 M	3.9 M	4.5 M	5.3 M	6.31	2.43	1.15	586.0 M	749.8 M	377.4 M	34	66	29.1	8.9
1435	1397/03/23	1,473	4.99	2.2 B	15.2 M	2.0	1.92	10.3 M	9.8 M	5.7 M	3.4 M	4.7 M	5.4 M	3.0	2.07	1.06	1.4 B	604.7 M	342.3 M	213	242	98.7	37.3
1436	1397/03/22	1,400	-0.36	1.3 B	8.9 M	1.43	1.14	7.6 M	9.0 M	5.3 M	2.3 M	5.0 M	5.7 M	3.26	1.8	-1.08	1.0 B	322.3 M	257.3 M	158	75	96.6	14.1
1437	1397/03/21	1,401	0.07	978.7 M	7.0 M	1.18	0.83	6.6 M	7.8 M	5.1 M	5.9 M	5.2 M	6.0 M	1.12	1.49	-1.16	-181.5 M	115.9 M	198.3 M	88	129	59.7	78.2
1438	1397/03/20	1,398	0.79	1.9 B	13.2 M	2.52	1.67	16.5 M	6.8 M	5.1 M	7.2 M	4.9 M	6.4 M	2.29	1.39	-1.26	954.9 M	189.3 M	128.6 M	104	106	92.8	41.3
1439	1397/03/19	1,394	0.72	773.5 M	5.6 M	0.92	0.71	7.6 M	3.8 M	4.7 M	5.4 M	4.4 M	6.5 M	1.4	-1.14	-1.39	-139.2 M	13.3 M	77.3 M	73	128	71.7	89.6
1440	1397/03/13	1,381	-0.43	437.8 M	3.2 M	0.31	0.4	5.3 M	3.8 M	4.5 M	3.4 M	4.2 M	6.5 M	1.58	-1.09	-1.45	-54.6 M	240.7 M	103.8 M	72	130	87.5	100.0
1441	1397/03/12	1,372	-1.29	291.4 M	2.1 M	0.17	0.26	2.5 M	5.1 M	4.5 M	4.2 M	4.7 M	6.8 M	-1.66	1.08	-1.5	0.0	753.3 M	105.8 M	116	70	100.0	100.0
1442	1397/03/09	1,393	0.07	751.6 M	5.4 M	0.42	0.68	3.4 M	5.8 M	4.7 M	3.9 M	5.4 M	7.0 M	-1.16	1.06	-1.5	185.3 M	934.7 M	89.2 M	139	73	62.8	38.1
1443	1397/03/08	1,399	0.07	1.4 B	10.0 M	0.85	1.28	3.1 M	6.0 M	4.7 M	4.7 M	5.6 M	7.0 M	-1.51	1.06	-1.51	74.9 M	1.0 B	79.0 M	223	132	49.7	44.4
1444	1397/03/07	1,392	-0.71	1.4 B	9.7 M	0.92	1.3	4.7 M	6.3 M	4.7 M	4.9 M	5.6 M	7.2 M	-1.03	1.13	-1.51	997.8 M	983.9 M	75.5 M	287	73	99.8	26.2
1445	1397/03/06	1,410	1.51	3.3 B	23.7 M	3.31	3.67	7.7 M	6.5 M	4.7 M	5.4 M	5.2 M	7.3 M	1.44	1.26	-1.55	2.5 B	790.8 M	12.2 M	399	108	93.2	17.6
1446	1397/03/05	1,400	0.29	2.0 B	14.5 M	2.94	2.42	7.8 M	5.2 M	4.1 M	7.8 M	5.9 M	7.3 M	1.0	-1.14	-1.77	906.7 M	235.2 M	-125.7 M	229	112	88.1	43.1
1447	1397/03/02	1,390	-1.7	981.1 M	7.0 M	1.02	1.19	5.4 M	3.8 M	3.9 M	5.0 M	5.5 M	7.2 M	1.07	-1.43	-1.85	704.1 M	48.2 M	-169.4 M	175	47	95.8	24.0
1448	1397/03/01	1,420	0.64	616.0 M	4.4 M	0.64	0.76	2.0 M	3.4 M	3.9 M	3.9 M	7.2 M	7.2 M	-1.98	-2.1	-1.85	-197.6 M	-246.9 M	-209.1 M	61	81	19.6	51.7
1449	1397/02/31	1,400	-0.57	437.6 M	3.1 M	0.43	0.53	2.7 M	3.4 M	3.9 M	2.4 M	7.6 M	7.1 M	1.13	-2.26	-1.83	32.1 M	-237.5 M	-198.8 M	77	74	48.3	40.9
1450	1397/02/30	1,425	0.99	947.7 M	6.7 M	1.02	1.21	3.6 M	3.3 M	4.1 M	8.6 M	8.0 M	7.5 M	-2.38	-2.42	-1.84	-269.4 M	-266.8 M	-202.4 M	152	95	58.1	86.5
1451	1397/02/29	1,409	-0.35	485.9 M	3.4 M	0.46	0.63	3.3 M	2.9 M	4.1 M	6.5 M	7.3 M	7.4 M	-1.94	-2.47	-1.79	-28.2 M	-281.8 M	-189.0 M	116	64	79.7	85.5
1452	1397/02/26	1,420	-0.07	2.4 B	16.9 M	2.22	3.42	4.6 M	3.4 M	4.3 M	12.5 M	7.7 M	7.3 M	-2.74	-2.3	-1.72	-771.5 M	-305.7 M	-190.2 M	110	102	21.0	53.3
1453	1397/02/25	1,410	-1.05	542.6 M	3.8 M	0.49	0.76	2.4 M	3.3 M	4.3 M	5.7 M	7.9 M	6.9 M	-2.41	-2.4	-1.62	-150.7 M	-466.5 M	-179.3 M	127	79	55.8	83.6
1454	1397/02/24	1,421	-0.91	716.9 M	5.0 M	0.65	1.0	2.9 M	3.7 M	4.5 M	5.8 M	8.4 M	7.0 M	-2.02	-2.26	-1.56	-114.2 M	-450.3 M	-192.7 M	195	116	78.2	94.2
1455	1397/02/23	1,420	-1.66	560.6 M	3.9 M	0.49	0.7	1.7 M	3.9 M	4.7 M	5.4 M	8.6 M	6.9 M	-3.09	-2.23	-1.47	-344.3 M	-349.4 M	-202.7 M	118	102	36.7	98.1
1456	1397/02/22	1,436	-0.69	1.2 B	8.2 M	1.09	1.52	5.4 M	4.6 M	5.3 M	9.1 M	9.2 M	7.6 M	-1.7	-2.0	-1.44	-147.6 M	-283.5 M	-259.1 M	139	98	62.9	75.3
1457	1397/02/19	1,449	1.19	2.4 B	16.9 M	3.74	3.54	4.6 M	4.5 M	5.2 M	11.0 M	9.1 M	7.6 M	-2.4	-2.0	-1.46	-1.6 B	-320.4 M	-268.6 M	64	170	12.0	76.3
1458	1397/02/18	1,437	0.56	678.8 M	4.7 M	0.97	0.94	4.5 M	4.3 M	5.1 M	9.7 M	7.4 M	7.1 M	-2.15	-1.7	-1.38	-69.7 M	-9.2 M	-197.4 M	135	70	89.7	100.0
1459	1397/02/17	1,415	-3.54	738.7 M	5.2 M	1.2	0.98	3.4 M	4.2 M	5.3 M	5.3 M	6.7 M	7.1 M	-1.56	-1.6	-1.35	389.9 M	5.9 M	-223.8 M	214	64	99.0	46.3
1460	1397/02/16	1,455	-2.15	698.9 M	4.8 M	1.18	0.94	6.5 M	4.2 M	5.8 M	7.7 M	6.9 M	7.7 M	-1.18	-1.65	-1.32	-14.3 M	-125.7 M	-279.6 M	77	67	71.7	73.7
1461	1397/02/15	1,490	-0.2	916.1 M	6.2 M	1.59	1.26	6.0 M	3.5 M	5.6 M	8.6 M	6.3 M	7.6 M	-1.45	-1.82	-1.36	-332.2 M	-172.9 M	-279.9 M	66	84	43.0	79.2
1462	1397/02/11	1,490	-0.27	260.7 M	1.7 M	0.39	0.36	2.8 M	3.9 M	5.4 M	4.2 M	5.7 M	7.4 M	-1.48	-1.46	-1.38	-19.4 M	-99.7 M	-269.1 M	70	52	75.4	82.8
1463	1397/02/10	1,499	0.74	977.5 M	6.5 M	1.89	1.41	4.0 M	4.8 M	5.3 M	6.6 M	5.9 M	7.5 M	-1.66	-1.24	-1.41	5.7 M	-113.9 M	-268.5 M	177	106	71.7	71.1
1464	1397/02/09	1,475	-1.47	371.0 M	2.5 M	0.62	0.55	1.6 M	4.9 M	5.4 M	6.5 M	5.1 M	7.6 M	-4.0	-1.05	-1.39	-268.5 M	-113.3 M	-272.4 M	63	57	27.6	100.0
1465	1397/02/08	1,477	-1.8	486.5 M	3.3 M	0.9	0.73	2.0 M	6.3 M	5.5 M	4.8 M	6.2 M	7.5 M	-2.45	1.01	-1.37	-250.2 M	-67.6 M	-255.5 M	52	73	21.1	72.5
1466	1397/02/05	1,507	0.27	792.2 M	5.3 M	1.76	1.2	10.5 M	6.6 M	5.5 M	6.0 M	6.3 M	7.5 M	1.77	1.06	-1.36	34.0 M	-17.7 M	-249.4 M	49	81	65.2	60.9
1467	1397/02/04	1,499	-0.33	765.7 M	5.1 M	1.65	1.19	9.6 M	6.4 M	5.2 M	5.6 M	6.0 M	7.4 M	1.7	1.07	-1.42	-90.4 M	-35.1 M	-248.0 M	43	89	53.7	65.5
1468	1397/02/03	1,477	-2.12	172.1 M	1.2 M	0.29	0.27	2.9 M	5.9 M	5.0 M	2.6 M	6.2 M	7.4 M	1.14	-1.06	-1.46	8.7 M	-127.8 M	-245.5 M	59	64	100.0	94.9
1469	1397/02/02	1,500	-3.04	821.5 M	5.5 M	1.36	1.28	6.9 M	6.9 M	5.1 M	12.3 M	6.9 M	7.4 M	-1.79	-1.01	-1.45	-40.3 M	-213.1 M	-253.3 M	112	66	93.8	98.7
1470	1397/02/01	1,525	-1.74	181.9 M	1.2 M	0.18	0.27	3.9 M	7.3 M	5.2 M	4.3 M	5.7 M	7.2 M	-1.12	1.3	-1.38	-550.8 K	-268.2 M	-236.2 M	47	42	99.7	100.0
1471	1397/01/29	1,540	-0.77	319.3 M	2.1 M	0.28	0.45	14.2 M	10.6 M	5.3 M	4.7 M	7.8 M	7.2 M	3.04	1.35	-1.37	-53.0 M	-562.2 M	-240.4 M	18	66	79.8	96.4
1472	1397/01/28	1,547	0.06	869.4 M	5.6 M	0.8	1.21	6.0 M	8.0 M	5.1 M	6.2 M	8.5 M	7.0 M	-1.04	-1.06	-1.38	-554.0 M	-619.3 M	-250.7 M	19	107	13.1	76.8
1473	1397/01/27	1,538	0.0	854.1 M	5.5 M	0.71	1.14	7.7 M	6.6 M	5.2 M	6.6 M	8.4 M	7.0 M	1.16	-1.27	-1.33	-417.9 M	-538.9 M	-225.9 M	29	97	26.0	74.9
1474	1397/01/26	1,538	0.39	893.5 M	5.8 M	0.65	1.23	9.5 M	6.6 M	5.3 M	5.4 M	8.8 M	6.8 M	1.78	-1.34	-1.28	-315.6 M	-574.9 M	-209.4 M	26	105	27.7	63.0
1475	1397/01/22	1,550	1.64	2.2 B	14.5 M	2.37	3.37	13.2 M	6.8 M	5.2 M	12.2 M	10.8 M	6.6 M	1.08	-1.58	-1.28	-1.5 B	-656.8 M	-203.8 M	51	176	30.3	96.5
1476	1397/01/21	1,530	-0.26	713.1 M	4.7 M	0.86	1.11	4.0 M	5.3 M	5.0 M	10.7 M	9.4 M	6.1 M	-2.7	-1.77	-1.23	-338.7 M	-366.8 M	-155.9 M	63	55	35.0	82.5
1477	1397/01/20	1,536	0.59	683.2 M	4.4 M	0.91	1.04	4.3 M	5.0 M	5.0 M	5.9 M	8.6 M	5.8 M	-1.38	-1.73	-1.17	-151.7 M	-322.3 M	-146.1 M	116	110	73.0	95.2
1478	1397/01/19	1,515	-0.59	1.5 B	9.5 M	2.85	2.41	6.9 M	4.6 M	5.0 M	8.6 M	9.3 M	5.8 M	-1.25	-2.04	-1.16	-597.8 M	-293.6 M	-158.2 M	56	114	26.7	67.8
1479	1397/01/18	1,521	-2.37	1.7 B	11.3 M	8.42	2.98	8.0 M	4.1 M	4.9 M	15.8 M	9.2 M	5.6 M	-1.98	-2.26	-1.13	-725.4 M	-188.3 M	-127.3 M	125	109	58.0	100.0
1480	1397/01/15	1,547	-0.77	95.1 M	613.5 K	0.41	0.15	1.4 M	2.2 M	4.7 M	2.4 M	4.4 M	4.9 M	-1.76	-2.02	-1.05	-20.7 M	-29.3 M	-113.5 M	55	40	78.3	100.0
1481	1397/01/14	1,553	-0.51	194.6 M	1.3 M	0.65	0.28	1.4 M	2.3 M	5.2 M	3.9 M	4.6 M	5.3 M	-2.77	-2.0	-1.02	-115.8 M	-51.0 M	-122.6 M	56	50	40.5	100.0
1482	1397/01/08	1,547	-1.02	269.8 M	1.7 M	0.82	0.38	2.3 M	2.6 M	5.4 M	6.4 M	4.2 M	5.4 M	-2.81	-1.59	-1.01	-8.2 M	-15.4 M	-137.6 M	92	34	77.4	80.4
1483	1397/01/07	1,556	-0.58	278.7 M	1.8 M	0.79	0.38	3.5 M	3.2 M	5.4 M	6.9 M	3.9 M	5.4 M	-1.96	-1.21	-1.0	-71.5 M	-21.7 M	-146.4 M	58	40	73.4	99.1
1484	1397/01/06	1,560	-0.38	206.6 M	1.3 M	0.46	0.27	2.3 M	3.4 M	5.6 M	2.0 M	3.6 M	5.3 M	1.12	-1.07	1.07	69.9 M	-37.0 M	-121.9 M	53	25	58.3	24.5
1485	1397/01/05	1,588	1.53	211.1 M	1.3 M	0.38	0.26	2.0 M	5.3 M	5.6 M	3.8 M	4.4 M	5.2 M	-1.89	1.19	1.09	-129.2 M	9.6 M	-135.2 M	41	56	38.8	100.0
1486	1396/12/28	1,550	-0.7	545.4 M	3.5 M	0.89	0.65	3.0 M	5.6 M	5.6 M	2.3 M	4.8 M	5.2 M	1.31	1.16	1.08	62.2 M	18.4 M	-112.1 M	65	58	35.9	24.5
1487	1396/12/27	1,571	0.77	407.1 M	2.6 M	0.58	0.47	5.6 M	6.1 M	5.6 M	4.2 M	4.8 M	5.2 M	1.33	1.27	1.07	-40.0 M	-46.0 M	-108.4 M	38	60	51.9	61.7
1488	1396/12/26	1,553	-0.38	398.9 M	2.6 M	0.43	0.46	4.8 M	6.6 M	5.3 M	4.6 M	5.1 M	5.1 M	1.05	1.31	1.04	-148.1 M	-49.5 M	-119.0 M	34	68	41.3	78.4
1489	1396/12/23	1,550	-1.15	688.5 M	4.4 M	0.78	0.81	9.1 M	7.1 M	5.4 M	7.7 M	4.9 M	5.1 M	1.18	1.44	1.07	303.1 M	-37.3 M	-107.2 M	74	48	98.1	54.0
1490	1396/12/22	1,557	-0.89	687.2 M	4.4 M	0.72	0.79	4.9 M	5.9 M	5.1 M	5.6 M	4.3 M	4.9 M	-1.13	1.37	1.03	-85.2 M	-138.7 M	-125.9 M	82	88	58.8	71.2
1491	1396/12/21	1,554	-0.83	869.9 M	5.5 M	0.98	0.97	4.5 M	6.6 M	5.0 M	3.6 M	4.9 M	5.0 M	1.27	1.34	1.01	-259.9 M	-224.1 M	-142.5 M	46	131	24.0	53.9
1492	1396/12/20	1,556	-1.02	880.3 M	5.6 M	1.02	0.99	8.8 M	6.5 M	4.8 M	5.7 M	5.1 M	5.2 M	1.55	1.29	-1.08	-57.6 M	-200.7 M	-184.7 M	51	89	50.9	57.5
1493	1396/12/19	1,570	0.26	1.6 B	9.9 M	2.36	1.85	8.5 M	5.5 M	4.7 M	4.4 M	5.0 M	5.1 M	1.94	1.1	-1.09	-87.1 M	-268.1 M	-189.3 M	54	125	29.3	34.9
1494	1396/12/16	1,552	-1.21	465.1 M	3.0 M	0.57	0.55	3.7 M	5.0 M	4.6 M	3.3 M	5.3 M	4.9 M	1.14	-1.06	-1.08	-203.5 M	-246.3 M	-184.7 M	70	142	56.3	100.0
1495	1396/12/15	1,560	-0.7	1.0 B	6.5 M	1.13	1.25	7.9 M	5.7 M	4.5 M	8.5 M	6.1 M	4.9 M	-1.07	-1.06	-1.07	-512.3 M	-295.7 M	-185.7 M	52	109	40.3	90.4
1496	1396/12/14	1,570	-0.06	510.0 M	3.2 M	0.48	0.57	4.1 M	6.2 M	4.4 M	4.0 M	6.3 M	4.7 M	1.03	-1.01	-1.06	-143.2 M	-233.8 M	-162.2 M	41	78	33.3	61.3
1497	1396/12/13	1,563	-0.38	776.8 M	4.9 M	0.79	0.85	3.8 M	6.3 M	4.4 M	5.3 M	6.7 M	4.8 M	-1.41	-1.05	-1.09	-394.1 M	-288.4 M	-195.0 M	59	116	28.7	79.4
1498	1396/12/12	1,557	-1.27	522.9 M	3.3 M	0.51	0.56	5.5 M	5.8 M	4.3 M	5.8 M	6.9 M	4.8 M	-1.05	-1.18	-1.12	21.6 M	-246.5 M	-206.5 M	83	75	87.1	83.0
1499	1396/12/09	1,579	0.64	1.3 B	8.3 M	1.46	1.43	7.4 M	6.4 M	4.2 M	6.2 M	6.4 M	4.7 M	1.18	-1.0	-1.12	-450.6 M	-166.7 M	-205.6 M	52	134	29.2	63.5
1500	1396/12/08	1,569	0.0	1.4 B	9.0 M	1.74	1.58	9.7 M	5.6 M	4.2 M	10.3 M	5.7 M	4.8 M	-1.06	-1.02	-1.13	-202.8 M	-116.2 M	-185.6 M	67	83	45.8	60.1
1501	1396/12/07	1,570	0.06	1.2 B	7.9 M	1.49	1.36	5.6 M	4.7 M	4.0 M	6.5 M	4.8 M	4.6 M	-1.17	-1.03	-1.15	-416.0 M	-8.8 M	-178.6 M	74	127	33.4	67.2
1502	1396/12/06	1,562	-0.7	395.6 M	2.5 M	0.42	0.42	2.5 M	4.3 M	4.0 M	5.9 M	3.9 M	4.4 M	-2.41	1.11	-1.11	-184.7 M	101.7 M	-137.4 M	86	67	53.3	100.0
1503	1396/12/05	1,573	0.0	818.5 M	5.2 M	0.95	0.84	7.8 M	4.3 M	4.1 M	3.1 M	3.6 M	4.4 M	2.55	1.17	-1.08	420.3 M	88.2 M	-117.7 M	87	84	82.7	31.3
1504	1396/12/02	1,594	1.53	599.6 M	3.8 M	0.74	0.59	3.1 M	4.0 M	3.9 M	3.6 M	3.8 M	4.6 M	-1.15	1.07	-1.18	-197.7 M	21.8 M	-148.7 M	73	119	38.0	71.0
1505	1396/11/30	1,560	-1.95	1.0 B	6.6 M	1.31	1.0	4.4 M	3.9 M	4.0 M	4.9 M	3.7 M	4.9 M	-1.11	1.06	-1.23	333.8 M	47.1 M	-142.8 M	150	67	64.5	32.0
1506	1396/11/29	1,585	-0.06	1.3 B	8.3 M	1.6	1.16	3.8 M	3.8 M	4.0 M	3.0 M	4.1 M	5.0 M	1.25	-1.09	-1.24	136.9 M	-103.4 M	-172.3 M	117	101	33.5	23.1
1507	1396/11/28	1,585	0.83	951.6 M	6.0 M	1.2	0.76	3.0 M	3.3 M	4.1 M	3.8 M	5.0 M	5.3 M	-1.29	-1.51	-1.31	-252.3 M	-351.6 M	-243.3 M	141	175	44.3	70.8
1508	1396/11/25	1,571	-0.06	435.0 M	2.8 M	0.54	0.22	6.7 M	3.7 M	4.3 M	3.8 M	5.1 M	5.5 M	1.77	-1.37	-1.28	88.1 M	-331.0 M	-198.3 M	65	92	100.0	79.7
1509	1396/11/24	1,570	-0.19	315.6 M	2.0 M	0.36	0.15	2.7 M	3.5 M	6.1 M	3.3 M	4.5 M	5.6 M	-1.21	-1.29	1.09	-70.8 M	-347.4 M	210.0 M	89	95	77.4	99.8
1510	1396/11/23	1,563	-0.95	951.0 M	6.0 M	1.23	0.44	3.9 M	3.7 M	6.2 M	6.2 M	4.3 M	5.7 M	-1.6	-1.17	1.09	-418.9 M	-378.1 M	248.1 M	89	123	36.2	80.2
1511	1396/11/21	1,578	0.0	1.4 B	9.1 M	1.6	0.67	1.6 M	3.6 M	6.2 M	7.0 M	4.0 M	5.6 M	-4.24	-1.1	1.1	-1.1 B	-302.6 M	271.8 M	96	181	11.0	88.2
1512	1396/11/18	1,567	0.64	807.2 M	5.1 M	0.85	0.37	4.3 M	4.2 M	6.2 M	3.9 M	3.9 M	5.5 M	1.13	1.08	1.12	-149.7 M	-241.6 M	330.9 M	113	166	60.9	79.4
1513	1396/11/17	1,552	-0.7	563.0 M	3.6 M	0.55	0.26	4.8 M	3.8 M	6.2 M	2.0 M	4.1 M	5.6 M	2.34	-1.1	1.09	6.2 M	-336.6 M	362.7 M	80	184	67.8	66.7
1514	1396/11/16	1,560	0.32	626.8 M	4.0 M	0.58	0.29	3.8 M	3.7 M	6.1 M	3.0 M	4.6 M	5.8 M	1.27	-1.25	1.06	-224.0 M	-330.0 M	356.5 M	84	181	51.2	87.0
1515	1396/11/15	1,543	-1.47	437.3 M	2.8 M	0.37	0.2	3.7 M	4.0 M	6.1 M	4.2 M	5.5 M	5.8 M	-1.13	-1.36	1.05	-41.5 M	-295.2 M	357.6 M	106	104	90.5	100.0
1516	1396/11/14	1,550	-1.27	2.0 B	12.8 M	1.85	0.95	4.3 M	3.9 M	6.0 M	5.8 M	5.4 M	5.9 M	-1.35	-1.39	1.03	-799.2 M	-299.7 M	346.2 M	134	237	28.6	68.4
1517	1396/11/11	1,570	0.45	1.0 B	6.6 M	0.94	0.49	2.4 M	4.1 M	6.0 M	5.3 M	4.9 M	5.9 M	-2.23	-1.21	1.03	-624.5 M	-58.1 M	383.7 M	111	167	25.6	86.0
1518	1396/11/10	1,560	-1.14	1.1 B	6.7 M	0.9	0.5	4.1 M	4.3 M	6.1 M	4.2 M	4.8 M	5.9 M	-1.0	-1.1	1.03	39.1 M	108.5 M	387.2 M	126	116	49.6	45.9
1519	1396/11/09	1,569	-1.57	900.4 M	5.7 M	0.69	0.42	5.2 M	4.2 M	6.1 M	8.0 M	5.3 M	6.0 M	-1.53	-1.28	1.01	-49.9 M	60.9 M	336.7 M	151	105	87.3	92.8
1520	1396/11/08	1,583	0.0	1.1 B	6.6 M	0.76	0.45	3.3 M	4.1 M	6.0 M	4.2 M	5.8 M	6.0 M	-1.29	-1.41	-1.0	-64.1 M	54.9 M	313.2 M	159	139	49.3	55.4
1521	1396/11/07	1,579	0.45	1.4 B	9.1 M	0.84	0.59	4.6 M	4.4 M	6.1 M	3.7 M	6.2 M	6.3 M	1.23	-1.41	-1.04	408.7 M	16.5 M	221.9 M	224	167	72.1	43.6
1522	1396/11/04	1,562	0.32	1.1 B	7.1 M	0.52	0.46	4.3 M	4.3 M	6.0 M	4.7 M	7.1 M	6.5 M	-1.1	-1.63	-1.09	208.7 M	-321.8 M	108.5 M	221	157	84.8	66.2
1523	1396/11/03	1,555	-0.51	1.4 B	8.8 M	0.28	0.54	3.6 M	4.7 M	5.9 M	6.9 M	7.2 M	6.5 M	-1.92	-1.53	-1.1	-199.1 M	-234.1 M	91.8 M	236	152	62.0	76.5
1524	1396/11/02	1,550	-0.96	1.6 B	9.9 M	0.29	0.59	4.5 M	8.1 M	6.0 M	9.9 M	6.7 M	6.4 M	-2.21	1.2	-1.06	-79.9 M	1.5 B	131.8 M	292	140	84.4	89.5
1525	1396/11/01	1,560	-0.38	1.3 B	8.2 M	0.24	0.49	4.9 M	8.4 M	6.2 M	6.1 M	6.4 M	6.2 M	-1.24	1.32	-1.01	-256.1 M	1.6 B	163.0 M	190	195	72.6	92.4
1526	1396/10/30	1,570	-0.82	3.1 B	19.8 M	0.65	1.2	4.4 M	8.4 M	6.2 M	7.6 M	6.3 M	6.2 M	-1.72	1.34	1.0	-1.3 B	1.7 B	178.4 M	321	356	45.4	86.8
1527	1396/10/27	1,580	2.33	3.5 B	21.8 M	0.75	1.39	5.4 M	8.8 M	6.1 M	6.6 M	5.8 M	6.0 M	-1.23	1.51	1.01	647.4 M	1.9 B	256.4 M	596	388	93.3	74.6
1528	1396/10/26	1,547	4.95	15.3 B	98.9 M	10.16	8.86	13.3 M	9.4 M	6.1 M	5.6 M	5.5 M	5.7 M	2.38	1.7	1.06	8.3 B	1.9 B	239.0 M	840	521	73.1	19.1
1529	1396/10/25	1,473	1.45	3.5 B	23.5 M	4.2	2.23	6.8 M	4.9 M	4.6 M	5.9 M	5.1 M	5.7 M	1.14	-1.06	-1.25	690.2 M	238.5 M	-159.5 M	257	178	50.3	30.5
1530	1396/10/24	1,458	1.04	739.2 M	5.1 M	0.88	0.43	4.2 M	3.6 M	4.4 M	4.5 M	4.3 M	5.6 M	-1.08	-1.18	-1.26	56.5 M	59.9 M	-217.6 M	142	119	80.6	73.0
1531	1396/10/23	1,440	0.28	518.9 M	3.6 M	0.62	0.26	3.9 M	3.5 M	4.6 M	4.9 M	4.8 M	5.6 M	-1.26	-1.4	-1.23	76.6 M	-5.0 M	-220.6 M	119	79	88.8	74.1
1532	1396/10/20	1,425	-2.53	2.0 B	14.0 M	3.52	0.98	4.2 M	3.6 M	5.1 M	6.4 M	5.0 M	5.7 M	-1.52	-1.39	-1.13	486.4 M	-30.3 M	-114.1 M	231	76	48.5	24.2
1533	1396/10/19	1,454	-0.82	369.3 M	2.5 M	0.5	0.16	3.2 M	3.1 M	5.3 M	3.7 M	5.0 M	5.7 M	-1.16	-1.64	-1.06	-117.3 M	-238.6 M	-108.7 M	78	99	67.8	99.6
1534	1396/10/18	1,461	-0.34	420.5 M	2.9 M	0.5	0.18	1.6 M	2.9 M	5.6 M	2.9 M	5.7 M	5.7 M	-1.8	-1.96	-1.01	-202.5 M	-409.0 M	-44.3 M	99	125	37.8	86.0
1535	1396/10/17	1,477	0.41	858.8 M	5.9 M	0.54	0.37	3.3 M	3.0 M	5.5 M	6.8 M	6.5 M	5.8 M	-2.03	-2.18	-1.05	-268.1 M	-472.8 M	-38.2 M	171	124	66.5	97.7
1536	1396/10/16	1,470	0.27	533.1 M	3.6 M	0.26	0.23	4.7 M	4.3 M	5.5 M	5.5 M	7.3 M	5.8 M	-1.17	-1.68	-1.04	-49.8 M	-797.2 M	-42.6 M	103	97	90.7	100.0
1537	1396/10/13	1,459	-1.02	727.4 M	5.0 M	0.33	0.32	2.1 M	3.9 M	5.5 M	6.3 M	7.4 M	5.8 M	-2.95	-1.9	-1.06	-555.2 M	-1.2 B	-51.3 M	81	116	23.7	100.0
1538	1396/10/12	1,472	0.2	1.2 B	8.2 M	0.43	0.52	2.1 M	4.2 M	5.4 M	6.9 M	7.2 M	5.8 M	-3.35	-1.72	-1.06	-969.5 M	-1.1 B	-35.3 M	71	162	12.1	92.7
1539	1396/10/11	1,461	0.9	865.5 M	5.9 M	0.28	0.36	2.3 M	4.7 M	5.3 M	6.8 M	6.6 M	5.8 M	-2.91	-1.4	-1.08	-521.6 M	-759.0 M	3.6 M	148	128	39.7	100.0
1540	1396/10/10	1,455	-2.09	4.5 B	31.3 M	1.89	2.02	6.1 M	5.4 M	5.5 M	8.1 M	6.5 M	5.8 M	-1.33	-1.2	-1.06	-1.9 B	-545.6 M	82.3 M	327	480	44.1	85.9
1541	1396/10/09	1,490	-0.6	2.9 B	19.5 M	1.26	1.3	3.1 M	5.2 M	5.3 M	7.4 M	5.8 M	5.5 M	-2.39	-1.12	-1.04	-1.9 B	-157.3 M	193.0 M	244	353	26.2	90.3
1542	1396/10/06	1,490	-2.3	1.6 B	10.5 M	0.71	0.68	4.3 M	5.1 M	5.3 M	5.6 M	5.3 M	5.4 M	-1.29	-1.04	-1.03	-125.2 M	269.7 M	287.5 M	317	269	87.5	95.5
1543	1396/10/05	1,540	4.55	4.3 B	28.1 M	2.61	1.83	5.6 M	5.2 M	5.3 M	5.1 M	4.8 M	5.5 M	1.09	1.09	-1.03	599.7 M	354.4 M	296.2 M	545	476	70.7	56.7
1544	1396/10/04	1,471	1.24	2.5 B	17.3 M	1.78	0.99	7.1 M	4.8 M	5.3 M	5.7 M	4.6 M	5.7 M	1.25	1.05	-1.07	545.5 M	291.4 M	308.9 M	323	306	89.7	68.3
1545	1396/10/03	1,447	-0.55	1.1 B	7.3 M	0.53	0.41	5.2 M	4.1 M	5.8 M	5.2 M	4.1 M	6.0 M	-1.0	1.01	-1.05	51.4 M	88.2 M	447.4 M	186	176	90.8	86.0
1546	1396/10/02	1,440	1.05	2.0 B	14.0 M	0.74	0.76	3.6 M	4.5 M	5.8 M	5.2 M	4.6 M	6.1 M	-1.46	-1.03	-1.05	277.3 M	77.1 M	484.5 M	378	206	65.8	52.2
1547	1396/09/29	1,427	-0.63	1.0 B	7.2 M	0.31	0.39	4.1 M	6.1 M	6.0 M	2.2 M	5.1 M	6.2 M	1.86	1.21	-1.03	298.4 M	462.8 M	537.0 M	199	235	79.7	50.5
1548	1396/09/28	1,431	-1.04	1.2 B	8.1 M	0.3	0.45	4.0 M	6.8 M	5.9 M	4.4 M	5.4 M	6.4 M	-1.09	1.26	-1.07	284.3 M	522.1 M	522.6 M	246	161	85.1	60.7
1549	1396/09/27	1,455	0.07	1.7 B	11.9 M	0.46	0.67	4.4 M	7.6 M	5.9 M	4.0 M	5.5 M	6.4 M	1.1	1.38	-1.1	-470.1 M	699.2 M	515.4 M	219	359	56.4	83.7
1550	1396/09/26	1,437	-0.55	4.1 B	28.1 M	1.3	1.71	5.3 M	7.3 M	5.8 M	5.8 M	5.9 M	6.6 M	-1.08	1.22	-1.14	-4.5 M	777.3 M	545.4 M	657	608	86.0	86.1
1551	1396/09/25	1,447	4.93	5.7 B	39.4 M	2.7	2.68	9.9 M	7.6 M	5.8 M	7.0 M	6.0 M	6.8 M	1.42	1.27	-1.17	2.2 B	707.1 M	542.8 M	484	372	84.6	45.9
1552	1396/09/22	1,382	4.94	3.8 B	27.8 M	2.83	2.07	9.2 M	6.0 M	5.4 M	5.1 M	5.6 M	6.7 M	1.79	1.06	-1.25	594.8 M	221.0 M	432.8 M	285	395	68.3	52.8
1553	1396/09/21	1,329	4.98	3.7 B	27.8 M	4.87	2.28	9.2 M	4.6 M	5.1 M	5.2 M	5.9 M	6.9 M	1.75	-1.29	-1.35	1.2 B	55.3 M	395.1 M	322	341	80.7	48.8
1554	1396/09/20	1,256	-2.1	956.3 M	7.6 M	0.84	0.63	3.0 M	2.5 M	4.8 M	7.8 M	6.7 M	7.0 M	-2.63	-2.68	-1.46	-79.8 M	-217.3 M	338.0 M	286	119	89.0	97.4
1555	1396/09/19	1,285	0.08	708.5 M	5.5 M	0.55	0.47	2.4 M	3.7 M	4.9 M	6.0 M	6.3 M	7.0 M	-2.49	-1.71	-1.42	-355.6 M	9.1 M	331.3 M	140	115	48.0	98.2
1556	1396/09/18	1,276	-1.01	557.0 M	4.4 M	0.4	0.37	2.1 M	3.7 M	4.9 M	5.9 M	6.2 M	6.9 M	-2.79	-1.66	-1.39	-224.1 M	145.2 M	335.3 M	157	94	59.8	100.0
1557	1396/09/14	1,280	-1.08	500.5 M	3.9 M	0.27	0.33	2.0 M	3.8 M	5.0 M	5.8 M	6.4 M	6.8 M	-2.86	-1.7	-1.36	-234.1 M	196.4 M	343.6 M	130	86	52.4	99.2
1558	1396/09/13	1,269	-2.38	933.5 M	7.2 M	0.4	0.61	2.5 M	4.3 M	5.1 M	7.6 M	6.6 M	6.7 M	-3.06	-1.55	-1.33	-192.9 M	253.1 M	357.0 M	246	106	65.3	86.0
1559	1396/09/12	1,300	1.4	3.1 B	23.8 M	0.94	2.21	6.0 M	4.8 M	5.2 M	6.1 M	6.8 M	6.7 M	-1.01	-1.43	-1.28	1.1 B	462.2 M	387.7 M	392	216	76.4	42.4
1560	1396/09/11	1,263	-2.4	1.4 B	11.1 M	0.43	1.06	3.3 M	6.3 M	5.1 M	5.7 M	8.2 M	6.7 M	-1.73	-1.3	-1.32	324.8 M	915.1 M	329.8 M	280	105	64.8	42.0
1561	1396/09/08	1,286	-1.23	1.2 B	9.0 M	0.31	0.87	3.1 M	6.7 M	5.1 M	6.9 M	8.3 M	6.7 M	-2.24	-1.24	-1.3	31.9 M	1.0 B	330.1 M	326	141	86.6	83.9
1562	1396/09/07	1,297	-0.23	2.7 B	20.3 M	0.78	2.03	5.5 M	7.4 M	5.2 M	7.0 M	8.6 M	6.7 M	-1.27	-1.17	-1.27	49.3 M	1.3 B	348.2 M	345	264	71.4	69.5
1563	1396/09/05	1,289	0.94	3.3 B	25.2 M	1.15	2.85	5.1 M	7.3 M	5.2 M	7.7 M	8.8 M	6.5 M	-1.49	-1.21	-1.26	852.8 M	1.3 B	395.1 M	556	262	87.4	61.3
1564	1396/09/04	1,283	4.99	7.7 B	60.7 M	5.85	10.26	11.2 M	7.1 M	5.0 M	11.7 M	9.3 M	6.2 M	-1.04	-1.3	-1.23	3.3 B	1.1 B	352.0 M	579	271	83.7	40.8
1565	1396/09/01	1,224	0.41	1.7 B	14.1 M	1.71	2.64	5.8 M	4.3 M	3.7 M	5.5 M	6.3 M	5.1 M	1.06	-1.46	-1.39	791.6 M	480.1 M	179.7 M	204	71	68.6	22.6
1566	1396/08/30	1,221	0.0	3.0 B	25.0 M	6.18	5.95	7.4 M	3.8 M	3.5 M	9.2 M	6.4 M	5.1 M	-1.25	-1.71	-1.45	1.3 B	310.5 M	134.4 M	292	89	70.7	27.0
1567	1396/08/29	1,219	-0.97	613.7 M	5.0 M	1.36	1.24	1.8 M	2.3 M	3.0 M	4.4 M	5.2 M	4.7 M	-2.39	-2.24	-1.58	10.6 M	45.9 M	62.2 M	147	59	44.2	42.5
1568	1396/08/27	1,210	-2.89	602.8 M	4.9 M	1.54	1.22	1.9 M	2.4 M	3.0 M	7.4 M	5.1 M	4.7 M	-3.93	-2.15	-1.56	139.1 M	12.1 M	54.4 M	255	46	79.4	56.4
1569	1396/08/24	1,230	-1.68	349.0 M	2.8 M	0.88	0.7	2.6 M	2.8 M	3.0 M	3.7 M	4.7 M	4.6 M	-1.43	-1.68	-1.55	130.9 M	-10.1 M	52.8 M	133	58	99.8	62.3
1570	1396/08/23	1,243	-0.96	422.7 M	3.4 M	1.06	0.87	2.6 M	2.8 M	3.0 M	6.1 M	5.0 M	4.4 M	-2.33	-1.78	-1.5	-56.4 M	-79.3 M	40.5 M	125	63	77.7	91.0
1571	1396/08/22	1,245	-1.03	501.9 M	4.0 M	1.43	1.05	3.0 M	2.7 M	2.9 M	4.8 M	4.6 M	4.3 M	-1.6	-1.66	-1.46	5.3 M	-123.0 M	38.4 M	141	87	85.0	83.9
1572	1396/08/21	1,255	-0.24	427.8 M	3.4 M	1.31	0.91	2.1 M	2.7 M	2.9 M	4.4 M	4.2 M	4.2 M	-2.06	-1.57	-1.47	-158.5 M	-135.5 M	34.5 M	80	75	39.6	76.7
1573	1396/08/20	1,254	-0.48	295.9 M	2.4 M	0.58	0.59	3.8 M	2.9 M	2.9 M	4.6 M	4.0 M	4.2 M	-1.2	-1.39	-1.46	28.3 M	-97.0 M	39.9 M	77	58	100.0	90.4
1574	1396/08/17	1,259	0.0	348.8 M	2.8 M	0.65	0.71	2.2 M	3.9 M	2.8 M	5.1 M	4.7 M	4.3 M	-2.37	-1.21	-1.51	-215.0 M	-18.5 M	28.7 M	59	67	36.5	98.2
1575	1396/08/16	1,265	0.48	438.3 M	3.5 M	0.76	0.9	2.2 M	3.9 M	2.8 M	4.1 M	4.8 M	4.2 M	-1.84	-1.23	-1.48	-275.0 M	3.1 M	36.2 M	74	108	37.3	100.0
1576	1396/08/15	1,255	-0.4	248.0 M	2.0 M	0.35	0.5	3.1 M	3.9 M	2.8 M	3.2 M	4.8 M	4.2 M	-1.03	-1.22	-1.5	-57.6 M	124.4 M	37.7 M	57	73	71.7	94.9
1577	1396/08/14	1,255	-0.48	302.1 M	2.4 M	0.31	0.54	3.0 M	4.0 M	2.8 M	3.3 M	5.4 M	4.2 M	-1.09	-1.36	-1.51	34.4 M	214.5 M	27.7 M	89	71	89.6	78.2
1578	1396/08/13	1,268	1.36	1.2 B	9.8 M	1.62	2.32	5.6 M	4.3 M	2.8 M	7.2 M	5.7 M	4.8 M	-1.28	-1.34	-1.74	420.6 M	405.1 M	-43.1 M	204	101	93.2	59.2
1579	1396/08/10	1,249	-0.08	462.6 M	3.7 M	0.63	0.81	3.1 M	3.6 M	2.5 M	5.8 M	4.8 M	4.7 M	-1.88	-1.31	-1.91	-106.9 M	319.1 M	-76.6 M	110	77	72.8	95.9
1580	1396/08/09	1,241	-1.19	629.5 M	5.1 M	0.95	1.13	3.1 M	3.4 M	2.5 M	3.2 M	4.6 M	5.1 M	-1.03	-1.35	-2.02	331.5 M	314.9 M	-105.0 M	171	64	85.6	32.9
1581	1396/08/08	1,249	-0.64	869.5 M	6.9 M	1.59	1.59	3.9 M	3.3 M	2.5 M	6.6 M	4.8 M	5.0 M	-1.67	-1.45	-2.03	392.9 M	225.6 M	-127.7 M	220	72	99.9	54.7
1582	1396/08/07	1,269	0.08	1.7 B	13.2 M	5.92	3.47	4.6 M	2.8 M	2.3 M	5.1 M	4.1 M	5.0 M	-1.11	-1.46	-2.13	987.6 M	123.9 M	-172.1 M	329	103	91.1	31.8
1583	1396/08/06	1,254	-1.42	178.7 M	1.4 M	0.51	0.37	1.5 M	1.6 M	2.0 M	2.6 M	3.8 M	5.0 M	-1.7	-2.43	-2.46	-9.5 M	-102.5 M	-226.4 M	113	70	94.7	100.0
1584	1396/08/03	1,250	-2.11	314.5 M	2.5 M	0.91	0.66	1.5 M	1.6 M	2.1 M	5.2 M	4.2 M	5.0 M	-3.59	-2.64	-2.38	-127.8 M	-79.3 M	-230.2 M	128	60	59.4	100.0
1585	1396/08/02	1,260	-1.56	323.6 M	2.5 M	1.01	0.67	2.1 M	1.7 M	2.1 M	4.3 M	3.5 M	4.8 M	-2.09	-2.09	-2.29	-115.2 M	-76.7 M	-227.3 M	101	75	64.3	99.9
1586	1396/08/01	1,265	-1.33	264.3 M	2.1 M	0.83	0.54	1.2 M	1.6 M	2.1 M	3.3 M	3.1 M	4.8 M	-2.67	-1.99	-2.25	-115.5 M	-73.2 M	-232.9 M	111	77	51.4	95.0
1587	1396/07/30	1,262	-1.71	336.8 M	2.6 M	1.1	0.7	1.7 M	1.6 M	2.2 M	3.9 M	3.2 M	4.8 M	-2.34	-1.97	-2.21	-144.4 M	-64.8 M	-245.3 M	115	86	57.1	100.0
1588	1396/07/29	1,258	-2.86	541.1 M	4.2 M	1.44	1.15	1.6 M	1.7 M	2.2 M	4.4 M	3.1 M	4.8 M	-2.82	-1.82	-2.17	106.6 M	-46.1 M	-246.4 M	260	68	75.0	55.3
1589	1396/07/26	1,294	-0.38	282.8 M	2.2 M	0.79	0.59	2.0 M	2.0 M	2.4 M	2.3 M	3.5 M	4.8 M	-1.12	-1.75	-2.01	-115.0 M	-106.4 M	-244.3 M	83	125	59.3	100.0
1590	1396/07/25	1,299	-0.08	191.3 M	1.5 M	0.48	0.4	1.4 M	2.0 M	2.6 M	2.4 M	3.7 M	4.9 M	-1.66	-1.89	-1.89	-97.9 M	-96.5 M	-233.3 M	65	80	48.8	100.0
1591	1396/07/24	1,296	-0.46	250.3 M	1.9 M	0.58	0.52	1.6 M	2.0 M	2.7 M	4.1 M	4.2 M	5.0 M	-2.53	-2.09	-1.86	-73.1 M	-125.9 M	-231.3 M	109	61	70.6	99.8
1592	1396/07/23	1,300	-0.23	270.0 M	2.1 M	0.38	0.55	2.0 M	2.1 M	2.8 M	3.2 M	4.0 M	5.0 M	-1.58	-1.93	-1.81	-51.2 M	-163.0 M	-232.4 M	96	77	71.4	90.3
1593	1396/07/22	1,301	0.08	923.9 M	7.1 M	1.39	1.94	2.6 M	2.2 M	2.8 M	6.2 M	6.1 M	5.0 M	-2.39	-2.76	-1.79	-194.6 M	-428.9 M	-231.7 M	140	90	39.4	60.5
1594	1396/07/19	1,287	-1.08	168.0 M	1.3 M	0.19	0.35	1.7 M	2.1 M	3.1 M	2.4 M	6.1 M	5.0 M	-1.41	-2.95	-1.62	-65.6 M	-440.0 M	-196.2 M	60	70	61.0	100.0
1595	1396/07/18	1,282	-1.46	392.6 M	3.0 M	0.43	0.81	1.8 M	2.5 M	3.1 M	4.6 M	7.5 M	5.0 M	-2.63	-3.05	-1.59	-244.8 M	-561.9 M	-192.8 M	84	85	37.6	100.0
1596	1396/07/17	1,290	-0.54	415.1 M	3.2 M	0.44	0.87	1.8 M	2.6 M	3.2 M	3.4 M	7.0 M	5.0 M	-1.86	-2.71	-1.55	-259.0 M	-537.2 M	-196.3 M	63	110	27.8	90.2
1597	1396/07/16	1,284	-1.61	1.6 B	12.5 M	2.4	3.89	2.7 M	2.6 M	3.2 M	10.6 M	7.2 M	5.1 M	-3.98	-2.79	-1.58	-1.4 B	-584.7 M	-184.9 M	92	153	15.1	100.0
1598	1396/07/15	1,291	-3.22	711.4 M	5.5 M	1.22	1.8	2.1 M	2.6 M	3.3 M	6.0 M	6.1 M	4.7 M	-2.85	-2.39	-1.42	-250.3 M	-328.0 M	-120.9 M	220	119	64.8	100.0
1599	1396/07/12	1,338	-0.3	1.3 B	10.1 M	3.6	3.8	3.6 M	2.7 M	3.4 M	11.4 M	5.5 M	4.6 M	-3.17	-2.02	-1.33	-675.2 M	-295.3 M	-101.8 M	142	104	37.9	88.1
1600	1396/06/27	1,754	1.8	640.3 M	3.7 M	1.45	1.45	2.6 M	2.4 M	3.3 M	3.8 M	3.9 M	4.1 M	-1.46	-1.64	-1.22	-121.0 M	-174.1 M	-79.0 M	177	153	72.3	91.2
1601	1396/06/26	1,713	-0.41	802.1 M	4.7 M	2.18	1.98	2.2 M	2.3 M	3.4 M	5.2 M	3.9 M	4.0 M	-2.41	-1.67	-1.2	-496.6 M	-195.2 M	-76.2 M	109	140	29.6	91.5
1602	1396/06/25	1,711	-0.75	374.5 M	2.2 M	1.12	0.83	2.5 M	2.4 M	3.4 M	5.5 M	3.6 M	3.9 M	-2.18	-1.49	-1.15	-97.0 M	-168.9 M	-53.8 M	110	68	74.1	100.0
1603	1396/06/22	1,709	-1.1	346.8 M	2.0 M	0.92	0.75	2.5 M	2.3 M	3.4 M	2.8 M	3.3 M	3.8 M	-1.13	-1.39	-1.11	-86.7 M	-182.4 M	-52.5 M	103	122	74.0	99.0
1604	1396/06/21	1,728	0.0	256.4 M	1.5 M	0.57	0.54	1.6 M	2.9 M	3.4 M	2.0 M	3.6 M	3.9 M	-1.27	-1.24	-1.14	-68.9 M	-135.4 M	-69.9 M	77	95	47.9	74.8
1605	1396/06/20	1,735	0.7	395.3 M	2.3 M	0.96	0.81	2.7 M	4.5 M	3.5 M	3.8 M	4.0 M	4.0 M	-1.41	1.12	-1.16	-226.6 M	-100.6 M	-77.1 M	62	103	42.7	100.0
1606	1396/06/19	1,738	1.28	468.5 M	2.7 M	1.28	0.94	3.7 M	4.9 M	3.4 M	4.7 M	3.8 M	4.2 M	-1.28	1.28	-1.22	-365.1 M	-67.2 M	-83.5 M	26	98	20.4	98.3
1607	1396/06/15	1,719	0.35	224.2 M	1.3 M	0.54	0.44	1.7 M	4.8 M	3.3 M	2.9 M	3.7 M	4.3 M	-1.63	1.29	-1.3	-164.9 M	-12.9 M	-62.0 M	28	75	21.8	95.4
1608	1396/06/14	1,700	-1.28	544.1 M	3.2 M	1.12	0.99	4.2 M	4.8 M	3.3 M	5.2 M	4.1 M	4.5 M	-1.24	1.18	-1.38	148.4 M	12.6 M	-60.6 M	105	56	80.4	53.1
1609	1396/06/13	1,715	0.0	606.7 M	3.5 M	1.37	1.11	9.4 M	5.4 M	3.5 M	3.9 M	3.9 M	4.6 M	2.42	1.39	-1.33	105.3 M	86.0 M	-26.1 M	52	99	80.8	63.5
1610	1396/06/12	1,707	-0.47	191.3 M	1.1 M	0.36	0.35	3.7 M	4.7 M	3.2 M	2.5 M	3.8 M	4.6 M	1.5	1.24	-1.45	-59.5 M	65.2 M	-18.8 M	32	72	62.5	93.6
1611	1396/06/11	1,704	-0.64	255.7 M	1.5 M	0.48	0.43	3.6 M	4.7 M	3.0 M	4.9 M	4.4 M	4.6 M	-1.35	1.07	-1.52	-93.7 M	14.4 M	-6.1 M	43	51	60.9	97.5
1612	1396/06/08	1,720	0.35	469.2 M	2.7 M	0.82	0.79	3.4 M	4.1 M	3.1 M	4.5 M	4.2 M	4.7 M	-1.32	-1.02	-1.51	-37.5 M	26.9 M	34.0 M	63	56	45.9	53.9
1613	1396/06/07	1,699	-1.56	914.2 M	5.3 M	1.99	1.65	5.7 M	4.2 M	3.0 M	4.1 M	4.9 M	4.7 M	1.39	-1.16	-1.55	515.5 M	14.4 M	40.8 M	133	60	83.3	27.0
1614	1396/06/06	1,725	0.06	363.9 M	2.1 M	0.79	0.64	5.2 M	3.3 M	2.9 M	3.4 M	4.8 M	4.8 M	1.52	-1.43	-1.65	1.5 M	-62.4 M	16.5 M	39	59	55.2	54.8
1615	1396/06/05	1,720	0.41	682.4 M	3.9 M	1.92	1.22	3.8 M	3.0 M	2.8 M	4.7 M	4.7 M	4.8 M	-1.22	-1.58	-1.7	-313.7 M	-106.5 M	25.4 M	48	106	27.1	73.0
1616	1396/06/04	1,702	-0.58	241.7 M	1.4 M	0.69	0.4	2.0 M	2.7 M	2.8 M	3.8 M	4.3 M	4.8 M	-1.95	-1.6	-1.7	-31.1 M	-56.8 M	53.0 M	97	58	78.3	91.2
1617	1396/06/01	1,738	0.99	649.7 M	3.8 M	1.32	1.03	4.2 M	2.8 M	3.1 M	7.7 M	4.3 M	4.9 M	-1.86	-1.54	-1.58	-100.3 M	-60.3 M	74.5 M	117	76	75.2	90.6
1618	1396/05/31	1,710	-0.98	366.5 M	2.1 M	0.69	0.58	2.7 M	2.2 M	3.5 M	3.2 M	3.2 M	4.6 M	-1.16	-1.43	-1.3	131.7 M	-54.5 M	140.8 M	107	51	80.2	44.3
1619	1396/05/30	1,711	-0.93	344.2 M	2.0 M	0.62	0.55	1.9 M	2.0 M	3.5 M	3.5 M	3.5 M	4.4 M	-1.84	-1.71	-1.26	-218.8 M	-167.8 M	128.4 M	61	96	33.4	97.0
1620	1396/05/29	1,710	-1.04	156.4 M	906.8 K	0.25	0.25	1.3 M	2.3 M	3.5 M	2.3 M	3.7 M	4.5 M	-1.83	-1.62	-1.26	-65.6 M	-166.5 M	132.5 M	53	57	43.2	85.2
1621	1396/05/28	1,704	-1.62	238.7 M	1.4 M	0.33	0.38	2.3 M	2.3 M	3.6 M	3.8 M	4.3 M	4.5 M	-1.64	-1.82	-1.27	-48.6 M	-224.5 M	133.1 M	76	59	73.5	93.8
1622	1396/05/25	1,743	1.22	1.4 B	8.0 M	2.5	2.42	2.4 M	2.4 M	3.6 M	3.0 M	4.7 M	4.5 M	-1.27	-1.98	-1.26	-71.2 M	-201.8 M	134.9 M	79	86	13.5	18.6
1623	1396/05/24	1,759	3.35	546.2 M	3.1 M	0.74	0.92	2.0 M	2.5 M	3.6 M	4.1 M	5.6 M	4.6 M	-2.03	-2.23	-1.29	-434.9 M	-214.8 M	141.2 M	54	133	19.9	99.5
1624	1396/05/23	1,739	2.96	434.8 M	2.5 M	0.59	0.76	2.9 M	3.3 M	3.6 M	4.3 M	6.4 M	4.6 M	-1.48	-1.93	-1.28	-212.3 M	39.7 M	171.3 M	81	104	54.0	102.8
1625	1396/05/22	1,709	1.67	568.0 M	3.4 M	0.83	1.04	2.1 M	3.1 M	3.6 M	6.0 M	6.5 M	4.6 M	-2.84	-2.13	-1.3	-355.7 M	132.5 M	181.8 M	101	95	37.4	100.0
1626	1396/05/21	1,661	-2.18	647.3 M	3.9 M	0.84	1.25	2.3 M	2.9 M	3.6 M	6.4 M	6.0 M	4.5 M	-2.72	-2.03	-1.24	65.2 M	242.4 M	196.9 M	240	78	87.0	76.9
1627	1396/05/18	1,682	-1.23	528.8 M	3.1 M	0.72	1.02	3.1 M	3.3 M	3.7 M	10.2 M	6.1 M	4.3 M	-3.24	-1.85	-1.17	-136.5 M	371.4 M	195.0 M	125	52	74.2	100.0
1628	1396/05/09	1,700	-1.62	1.4 B	8.5 M	2.9	3.04	4.9 M	3.2 M	3.7 M	7.3 M	5.1 M	4.2 M	-1.48	-1.63	-1.12	837.9 M	418.0 M	186.1 M	245	51	84.2	26.0
1629	1396/05/08	1,700	-2.47	442.0 M	2.6 M	0.87	0.93	1.9 M	2.6 M	3.5 M	2.2 M	4.5 M	4.2 M	-1.18	-1.73	-1.2	251.3 M	256.4 M	121.9 M	181	41	77.6	20.7
1630	1396/05/07	1,720	-1.83	373.3 M	2.2 M	0.69	0.62	1.8 M	2.7 M	3.6 M	2.4 M	4.9 M	4.3 M	-1.32	-1.8	-1.19	194.2 M	242.2 M	104.7 M	171	48	82.6	30.6
1631	1396/05/04	1,741	-2.85	1.2 B	6.7 M	2.15	2.04	3.7 M	3.0 M	3.8 M	7.5 M	5.4 M	4.6 M	-1.99	-1.79	-1.21	709.8 M	250.8 M	83.9 M	277	44	89.0	28.1
1632	1396/05/03	1,772	-1.61	331.9 M	1.9 M	0.43	0.57	2.2 M	3.7 M	3.7 M	6.2 M	5.2 M	4.6 M	-2.79	-1.39	-1.24	96.8 M	188.7 M	27.0 M	144	36	96.8	67.6
1633	1396/05/02	1,790	-0.83	230.6 M	1.3 M	0.29	0.39	2.6 M	5.9 M	3.9 M	4.6 M	4.2 M	4.5 M	-1.75	1.41	-1.17	29.8 M	414.5 M	28.9 M	85	42	96.1	83.2
1634	1396/05/01	1,814	-0.22	532.4 M	3.0 M	0.71	0.9	2.5 M	6.2 M	3.9 M	4.4 M	3.6 M	4.5 M	-1.78	1.72	-1.15	180.2 M	385.3 M	26.4 M	151	44	70.2	36.4
1635	1396/04/31	1,810	-1.31	518.8 M	2.9 M	0.76	0.87	3.2 M	7.2 M	4.2 M	4.3 M	3.6 M	4.7 M	-1.33	2.04	-1.14	237.3 M	322.0 M	14.7 M	123	37	76.3	30.6
1636	1396/04/28	1,840	1.71	1.2 B	6.5 M	2.46	1.94	7.5 M	7.9 M	4.4 M	5.7 M	3.5 M	4.8 M	1.33	2.27	-1.1	399.5 M	263.9 M	6.0 M	150	129	95.0	61.4
1637	1396/04/27	1,792	0.17	1.5 B	8.4 M	6.51	2.74	16.6 M	7.0 M	4.1 M	1.5 M	2.5 M	4.9 M	11.21	2.85	-1.19	1.2 B	181.4 M	-33.9 M	81	82	89.2	8.1
1638	1396/04/26	1,779	-0.39	251.6 M	1.4 M	0.69	0.45	2.6 M	2.2 M	3.2 M	2.0 M	3.0 M	5.1 M	1.28	-1.34	-1.59	-116.2 M	-53.0 M	-114.2 M	29	95	29.7	75.8
1639	1396/04/25	1,774	-0.67	312.4 M	1.7 M	0.91	0.57	2.8 M	2.8 M	3.3 M	3.9 M	3.8 M	5.3 M	-1.36	-1.34	-1.62	-136.3 M	3.9 M	-118.6 M	39	64	35.3	78.9
1640	1396/04/24	1,780	-0.45	177.0 M	995.9 K	0.51	0.32	2.0 M	2.6 M	3.2 M	3.5 M	3.7 M	5.4 M	-1.76	-1.44	-1.66	-53.1 M	30.7 M	-111.8 M	49	43	55.2	85.2
1641	1396/04/21	1,774	-0.84	121.9 M	683.6 K	0.33	0.22	1.4 M	2.7 M	3.3 M	2.1 M	3.8 M	5.5 M	-1.53	-1.42	-1.64	-12.9 M	30.4 M	-112.0 M	44	35	49.1	59.7
1642	1396/04/20	1,777	-0.89	282.2 M	1.6 M	0.71	0.48	2.5 M	2.7 M	3.4 M	4.6 M	4.0 M	5.5 M	-1.86	-1.47	-1.63	53.5 M	38.4 M	-112.1 M	81	32	71.3	52.4
1643	1396/04/19	1,780	-2.41	909.8 M	5.1 M	2.87	1.63	3.9 M	2.7 M	3.4 M	4.2 M	4.4 M	5.6 M	-1.1	-1.64	-1.63	168.1 M	-35.0 M	-154.7 M	120	70	51.1	32.7
1644	1396/04/18	1,790	-2.19	227.3 M	1.3 M	0.6	0.39	1.9 M	2.0 M	3.4 M	3.8 M	5.1 M	5.6 M	-2.0	-2.51	-1.68	-2.2 M	-157.7 M	-172.1 M	91	46	76.2	77.1
1645	1396/04/17	1,820	-0.76	212.7 M	1.2 M	0.24	0.35	2.8 M	2.4 M	3.5 M	3.9 M	5.5 M	5.6 M	-1.39	-2.25	-1.61	-54.4 M	-175.9 M	-175.6 M	53	52	70.1	95.7
1646	1396/04/14	1,805	-1.96	250.4 M	1.4 M	0.26	0.4	2.2 M	2.4 M	3.5 M	3.6 M	6.1 M	5.5 M	-1.66	-2.55	-1.58	26.9 M	-209.4 M	-198.1 M	77	39	67.1	56.4
1647	1396/04/13	1,816	-1.41	405.7 M	2.2 M	0.42	0.64	2.1 M	2.4 M	3.6 M	6.0 M	6.8 M	5.4 M	-2.9	-2.86	-1.51	-313.2 M	-300.6 M	-219.7 M	45	68	22.8	100.0
1648	1396/04/12	1,817	-1.36	521.1 M	2.8 M	0.57	0.79	1.3 M	2.7 M	3.6 M	6.5 M	6.5 M	5.3 M	-5.19	-2.41	-1.47	-445.7 M	-210.8 M	-216.2 M	60	80	14.5	100.0
1649	1396/04/11	1,817	-1.73	517.7 M	2.8 M	0.57	0.8	3.8 M	3.1 M	3.8 M	6.1 M	6.1 M	5.3 M	-1.6	-1.97	-1.39	-92.8 M	-125.6 M	-236.6 M	62	54	46.0	64.0
1650	1396/04/10	1,830	-1.19	2.9 B	15.6 M	6.21	5.49	2.6 M	3.5 M	3.6 M	7.8 M	6.8 M	5.2 M	-2.97	-1.94	-1.42	-221.9 M	-118.2 M	-226.2 M	55	47	5.0	12.7
1651	1396/04/07	1,837	-0.76	504.1 M	2.7 M	0.8	0.97	1.8 M	4.3 M	3.6 M	7.9 M	6.3 M	5.1 M	-4.31	-1.47	-1.42	-429.2 M	-60.9 M	-212.5 M	41	64	14.9	100.0
1652	1396/04/04	1,830	-1.72	358.1 M	2.0 M	0.56	0.58	3.4 M	5.2 M	3.6 M	3.1 M	6.1 M	5.0 M	1.11	-1.18	-1.37	135.6 M	-54.8 M	-188.1 M	76	40	72.1	34.3
1653	1396/04/03	1,840	-1.34	278.8 M	1.5 M	0.4	0.41	3.4 M	5.3 M	3.6 M	4.5 M	6.1 M	5.0 M	-1.35	-1.15	-1.38	-19.9 M	-158.2 M	-195.5 M	52	43	62.8	70.0
1654	1396/03/31	1,855	-0.91	537.3 M	2.9 M	0.84	0.72	5.4 M	5.3 M	3.6 M	9.7 M	5.8 M	5.1 M	-1.8	-1.08	-1.39	-55.6 M	-194.7 M	-207.0 M	67	43	67.6	78.0
1655	1396/03/30	1,854	-1.7	659.2 M	3.5 M	1.18	0.88	6.3 M	4.7 M	3.7 M	5.8 M	5.4 M	5.3 M	1.1	-1.14	-1.44	64.6 M	-183.8 M	-244.5 M	72	68	69.3	59.5
1656	1396/03/29	1,855	-1.7	1.3 B	7.2 M	4.1	1.93	7.6 M	4.2 M	3.5 M	6.6 M	5.4 M	5.3 M	1.15	-1.31	-1.51	-398.9 M	-208.0 M	-271.5 M	56	125	31.6	61.1
1657	1396/03/28	1,875	-0.53	450.0 M	2.4 M	1.09	0.63	2.0 M	3.2 M	3.3 M	4.8 M	4.8 M	5.2 M	-2.36	-1.49	-1.58	-381.2 M	-131.4 M	-251.5 M	34	94	15.3	100.0
1658	1396/03/27	1,855	-1.75	555.0 M	2.9 M	1.49	0.78	3.6 M	3.4 M	3.4 M	4.0 M	5.3 M	5.2 M	-1.1	-1.58	-1.56	-202.5 M	-214.8 M	-248.1 M	53	99	34.4	70.9
1659	1396/03/24	1,861	-1.74	205.5 M	1.1 M	0.46	0.29	2.8 M	3.1 M	3.4 M	5.7 M	5.5 M	5.3 M	-2.01	-1.8	-1.55	-855.7 K	-210.4 M	-233.6 M	72	36	99.5	100.0
1660	1396/03/23	1,870	-1.79	267.0 M	1.4 M	0.49	0.37	4.2 M	3.4 M	3.4 M	6.5 M	5.3 M	5.2 M	-1.55	-1.57	-1.54	-56.8 M	-224.6 M	-234.5 M	50	41	78.7	100.0
1661	1396/03/22	1,873	-1.89	162.9 M	867.7 K	0.25	0.21	3.2 M	3.0 M	3.3 M	4.2 M	4.8 M	5.1 M	-1.3	-1.59	-1.53	-15.7 M	-314.0 M	-242.8 M	46	39	90.4	100.0
1662	1396/03/21	1,895	-0.63	871.0 M	4.6 M	1.51	1.11	2.6 M	2.9 M	3.3 M	6.2 M	4.6 M	5.2 M	-2.35	-1.6	-1.56	-798.1 M	-392.0 M	-271.6 M	11	133	3.3	95.0
1663	1396/03/20	1,879	-1.42	373.9 M	2.0 M	0.54	0.46	1.9 M	2.8 M	3.4 M	4.1 M	4.0 M	5.2 M	-2.13	-1.4	-1.53	-180.5 M	-281.0 M	-256.5 M	36	61	18.5	66.8
1664	1396/03/17	1,900	-1.25	610.0 M	3.2 M	0.97	0.76	4.1 M	3.2 M	3.4 M	4.5 M	4.4 M	5.2 M	-1.1	-1.36	-1.55	-71.8 M	-415.5 M	-287.4 M	43	55	29.0	40.8
1665	1396/03/16	1,896	-0.89	743.6 M	3.9 M	1.29	0.9	2.4 M	2.6 M	3.3 M	4.0 M	4.3 M	5.2 M	-1.69	-1.63	-1.58	-504.0 M	-378.2 M	-310.9 M	23	140	7.3	75.1
1666	1396/03/13	1,900	-0.16	688.6 M	3.6 M	1.38	0.85	2.7 M	2.7 M	3.3 M	3.8 M	4.5 M	5.4 M	-1.42	-1.68	-1.64	-405.6 M	-266.9 M	-322.8 M	23	122	9.0	67.9
1667	1396/03/10	1,870	-1.42	470.5 M	2.5 M	0.52	0.57	2.6 M	2.8 M	3.3 M	3.7 M	4.7 M	5.5 M	-1.41	-1.67	-1.67	-243.0 M	-174.3 M	-303.5 M	51	101	28.7	80.3
1668	1396/03/09	1,898	1.01	931.0 M	4.9 M	0.95	1.18	4.3 M	2.9 M	3.5 M	5.4 M	5.0 M	5.8 M	-1.24	-1.72	-1.66	-853.1 M	-127.9 M	-301.4 M	18	173	8.4	100.0
1669	1396/03/08	1,846	-2.53	343.9 M	1.9 M	0.27	0.44	2.3 M	2.9 M	3.4 M	3.2 M	4.9 M	5.8 M	-1.35	-1.67	-1.71	114.8 M	-7.3 M	-267.8 M	107	43	73.1	39.7
1670	1396/03/07	1,860	-2.82	393.5 M	2.1 M	0.29	0.49	2.7 M	3.8 M	3.5 M	5.5 M	7.2 M	5.9 M	-2.04	-1.9	-1.7	52.3 M	-191.4 M	-278.6 M	109	44	74.6	61.3
1671	1396/03/06	1,888	-1.87	318.6 M	1.7 M	0.24	0.39	3.3 M	4.1 M	3.7 M	4.6 M	6.9 M	5.9 M	-1.38	-1.66	-1.6	57.6 M	-296.8 M	-280.8 M	71	39	74.3	56.3
1672	1396/03/03	1,905	-1.09	2.5 B	13.2 M	2.59	3.43	3.4 M	4.1 M	3.8 M	5.2 M	6.7 M	5.8 M	-1.55	-1.64	-1.54	-10.9 M	-308.5 M	-284.6 M	68	46	8.9	9.4
1673	1396/03/02	1,921	-0.26	1.4 B	7.0 M	1.62	1.74	3.4 M	4.3 M	3.8 M	5.4 M	6.7 M	5.7 M	-1.58	-1.55	-1.5	-250.4 M	-368.9 M	-275.9 M	42	73	10.5	29.0
1674	1396/03/01	1,900	-1.61	2.1 B	10.8 M	4.29	2.66	5.7 M	4.5 M	4.3 M	10.1 M	6.7 M	5.5 M	-1.76	-1.48	-1.26	-805.6 M	-301.0 M	-227.1 M	100	137	27.6	66.4
1675	1396/02/31	1,949	1.56	648.9 M	3.4 M	1.35	0.84	3.7 M	3.4 M	4.6 M	5.4 M	4.7 M	5.0 M	-1.47	-1.37	-1.08	-474.8 M	-143.8 M	-126.6 M	42	116	23.8	97.0
1676	1396/02/30	1,913	-0.31	124.2 M	646.4 K	0.2	0.16	2.6 M	3.3 M	4.6 M	3.0 M	4.2 M	4.9 M	-1.15	-1.26	-1.06	-767.4 K	-93.6 M	-102.8 M	48	42	99.4	100.0
1677	1396/02/27	1,901	-0.94	710.2 M	3.7 M	1.05	0.88	4.7 M	3.5 M	4.7 M	6.0 M	4.9 M	5.0 M	-1.29	-1.42	-1.07	-312.8 M	-211.6 M	-102.3 M	36	80	23.6	67.6
1678	1396/02/26	1,907	-0.94	621.0 M	3.2 M	0.87	0.78	4.6 M	3.4 M	4.7 M	4.2 M	5.0 M	5.0 M	1.09	-1.48	-1.06	88.9 M	-248.3 M	-96.2 M	58	42	42.5	28.2
1679	1396/02/25	1,919	-0.93	310.2 M	1.6 M	0.4	0.38	2.0 M	2.8 M	4.7 M	2.8 M	5.1 M	4.9 M	-1.37	-1.8	-1.04	-19.6 M	-425.7 M	-98.6 M	59	50	38.6	44.9
1680	1396/02/24	1,900	-1.91	609.1 M	3.1 M	0.71	0.74	3.0 M	2.9 M	4.8 M	3.9 M	5.2 M	4.9 M	-1.27	-1.77	-1.03	-223.8 M	-530.3 M	-109.8 M	41	90	20.5	57.3
1681	1396/02/23	1,929	0.1	869.2 M	4.5 M	1.12	1.07	3.3 M	2.8 M	4.9 M	6.2 M	5.6 M	4.9 M	-1.87	-1.97	-1.01	-590.6 M	-633.8 M	-98.3 M	26	109	9.9	77.9
1682	1396/02/20	1,901	-1.81	992.9 M	5.2 M	1.34	1.25	3.7 M	3.0 M	4.9 M	5.9 M	5.6 M	4.9 M	-1.59	-1.88	1.0	-496.5 M	-519.6 M	-77.4 M	82	135	30.8	80.8
1683	1396/02/19	1,935	0.52	820.6 M	4.2 M	1.26	1.06	898.7 K	3.5 M	5.0 M	5.1 M	6.2 M	4.8 M	-5.64	-1.74	1.04	-798.1 M	-460.6 M	-45.2 M	25	162	2.7	100.0
1684	1396/02/18	1,900	-0.63	632.3 M	3.3 M	1.01	0.83	2.1 M	3.5 M	5.0 M	4.6 M	6.4 M	4.7 M	-2.19	-1.84	1.05	-542.6 M	-337.1 M	-4.3 M	38	135	12.6	98.5
1685	1396/02/17	1,900	0.37	932.3 M	4.9 M	1.56	1.31	2.7 M	3.5 M	4.9 M	6.3 M	6.9 M	4.8 M	-2.33	-1.96	1.03	-741.3 M	-248.9 M	22.8 M	70	147	20.5	100.0
1686	1396/02/16	1,861	-2.87	459.8 M	2.5 M	0.8	0.63	3.3 M	3.9 M	4.9 M	6.4 M	6.6 M	4.6 M	-1.94	-1.69	1.06	-19.2 M	-98.7 M	56.8 M	134	72	95.8	100.0
1687	1396/02/13	1,888	-3.43	825.8 M	4.3 M	1.45	1.17	5.4 M	4.2 M	5.0 M	10.9 M	5.9 M	4.6 M	-2.02	-1.41	1.09	-201.8 M	-98.8 M	31.4 M	116	76	75.5	100.0
1688	1396/02/12	1,928	-1.93	352.6 M	1.8 M	0.38	0.5	2.3 M	3.9 M	4.9 M	5.1 M	4.8 M	4.3 M	-2.26	-1.22	1.13	-180.6 M	-25.9 M	40.0 M	76	69	48.8	100.0
1689	1396/02/11	1,950	-1.96	515.1 M	2.6 M	0.41	0.72	3.4 M	5.2 M	4.9 M	6.4 M	4.4 M	4.3 M	-1.9	1.18	1.15	-101.8 M	155.4 M	47.5 M	120	79	78.2	98.0
1690	1396/02/10	1,983	-0.3	864.1 M	4.3 M	0.73	1.23	4.8 M	5.9 M	5.0 M	5.0 M	4.0 M	4.2 M	-1.05	1.46	1.2	9.8 M	416.7 M	45.4 M	125	117	68.9	67.7
1691	1396/02/09	1,961	-2.05	426.6 M	2.2 M	0.36	0.59	4.7 M	5.8 M	5.0 M	3.8 M	3.8 M	4.1 M	1.25	1.53	1.21	-19.7 M	414.8 M	36.6 M	86	113	95.4	100.0
1692	1396/02/06	1,975	-1.05	795.3 M	4.0 M	0.61	1.14	4.0 M	5.8 M	4.9 M	4.3 M	4.1 M	4.3 M	-1.07	1.44	1.14	162.7 M	420.6 M	-283.9 K	166	117	83.2	62.8
1693	1396/02/04	2,015	4.13	2.2 B	10.9 M	2.33	3.61	6.9 M	6.1 M	4.9 M	3.9 M	4.2 M	4.2 M	1.75	1.45	1.16	726.2 M	349.9 M	-8.7 M	290	322	91.6	58.3
1694	1396/02/03	1,940	3.19	2.1 B	10.8 M	3.29	3.95	6.7 M	5.6 M	4.4 M	3.6 M	4.1 M	4.2 M	1.85	1.36	1.04	1.2 B	213.0 M	-35.9 M	314	247	99.9	42.4
1695	1396/02/02	1,883	0.27	317.3 M	1.7 M	0.46	0.62	3.5 M	4.6 M	3.9 M	3.1 M	4.4 M	4.5 M	1.14	1.04	-1.15	0.0	-76.7 M	-114.8 M	91	104	100.0	100.0
1696	1396/01/30	1,865	-1.01	459.6 M	2.5 M	0.65	0.83	5.3 M	5.4 M	3.8 M	8.5 M	4.8 M	4.5 M	-1.59	1.11	-1.17	9.4 M	-75.4 M	-117.6 M	86	53	100.0	98.0
1697	1396/01/29	1,900	1.01	1.3 B	6.9 M	2.21	2.22	5.0 M	5.2 M	4.0 M	4.9 M	4.5 M	4.3 M	1.02	1.17	-1.08	-190.5 M	-111.9 M	-97.3 M	111	152	43.1	57.7
1698	1396/01/28	1,872	-0.37	287.7 M	1.5 M	0.49	0.42	4.4 M	5.6 M	3.9 M	2.6 M	4.3 M	4.3 M	1.71	1.29	-1.12	41.4 M	-44.2 M	-115.9 M	61	88	93.3	78.9
1699	1396/01/27	1,895	0.74	732.7 M	3.9 M	1.44	1.11	4.6 M	5.1 M	3.8 M	4.4 M	4.5 M	4.7 M	1.04	1.14	-1.23	-243.6 M	-48.5 M	-176.6 M	96	155	60.0	93.3
1700	1396/01/26	1,865	-1.01	674.2 M	3.6 M	1.61	0.97	7.2 M	4.6 M	3.8 M	5.3 M	4.6 M	4.7 M	1.37	1.01	-1.25	6.6 M	189.2 K	-157.1 M	93	126	99.2	98.2
1701	1396/01/23	1,880	-0.27	535.5 M	2.8 M	1.02	0.68	4.5 M	3.9 M	3.6 M	4.5 M	4.3 M	4.7 M	1.01	-1.09	-1.3	-173.3 M	-13.3 M	-167.6 M	72	111	60.7	93.1
1702	1396/01/21	1,880	-0.27	708.9 M	3.8 M	1.75	0.92	6.6 M	3.6 M	3.8 M	4.5 M	4.2 M	5.1 M	1.47	-1.17	-1.34	148.2 M	-84.3 M	-202.2 M	103	118	95.5	74.6
1703	1396/01/20	1,865	-1.48	278.7 M	1.5 M	0.76	0.35	2.5 M	2.5 M	3.6 M	3.3 M	3.9 M	5.2 M	-1.3	-1.55	-1.45	19.5 M	-120.0 M	-204.9 M	100	71	91.4	84.4
1704	1396/01/19	1,870	-1.68	353.5 M	1.9 M	0.85	0.44	2.8 M	2.5 M	3.5 M	4.9 M	3.9 M	5.2 M	-1.75	-1.59	-1.47	0.0	-129.9 M	-213.1 M	126	72	100.0	100.0
1705	1396/01/16	1,880	-1.36	214.2 M	1.1 M	0.48	0.24	3.3 M	2.6 M	3.6 M	3.9 M	3.7 M	5.2 M	-1.18	-1.42	-1.44	-61.0 M	-158.5 M	-200.8 M	44	53	67.3	95.7
1706	1396/01/15	1,899	0.11	1.1 B	5.7 M	2.59	1.22	2.0 M	2.2 M	3.6 M	4.2 M	3.6 M	5.1 M	-2.09	-1.62	-1.43	-528.4 M	-179.9 M	-209.4 M	51	149	9.6	58.7
1707	1396/01/14	1,880	-0.95	105.3 M	558.6 K	0.26	0.12	1.6 M	2.0 M	3.6 M	2.2 M	4.5 M	5.1 M	-1.44	-2.21	-1.41	-30.4 M	-225.5 M	-183.3 M	48	47	71.1	100.0
1708	1396/01/09	1,896	-0.16	109.3 M	578.6 K	0.25	0.11	2.1 M	2.2 M	3.7 M	2.8 M	4.5 M	5.1 M	-1.34	-2.09	-1.38	-29.9 M	-220.6 M	-171.8 M	34	36	65.3	92.6
1709	1396/01/08	1,883	-0.69	594.9 M	3.1 M	1.14	0.59	5.0 M	2.4 M	3.7 M	3.8 M	4.5 M	5.0 M	1.31	-1.86	-1.37	-142.9 M	-178.0 M	-197.7 M	28	74	23.5	47.6
1710	1396/01/07	1,899	0.32	362.9 M	1.9 M	0.75	0.35	704.4 K	2.1 M	3.9 M	3.2 M	5.3 M	4.9 M	-4.54	-2.54	-1.26	-167.7 M	-224.1 M	-185.3 M	21	57	4.1	50.3
1711	1396/01/06	1,899	1.12	896.9 M	4.7 M	1.52	0.87	1.4 M	2.1 M	3.8 M	6.9 M	5.3 M	4.9 M	-4.91	-2.5	-1.28	-756.6 M	-202.0 M	-192.2 M	55	121	8.6	93.0
1712	1396/01/05	1,868	-0.53	59.1 M	315.9 K	0.06	0.06	1.9 M	3.8 M	4.1 M	1.5 M	3.7 M	4.8 M	1.3	1.03	-1.16	-5.7 M	32.4 M	-145.8 M	24	35	77.7	87.4
1713	1395/12/28	1,853	-1.75	300.0 M	1.6 M	0.23	0.29	2.7 M	4.0 M	4.1 M	2.8 M	4.6 M	4.8 M	-1.03	-1.16	-1.17	183.0 M	-79.0 M	-142.9 M	103	35	94.0	33.0
1714	1395/12/25	1,878	0.54	968.9 M	5.1 M	0.8	0.93	2.2 M	4.5 M	4.0 M	7.9 M	5.8 M	4.7 M	-3.61	-1.28	-1.16	-373.4 M	-350.0 M	-148.2 M	31	56	7.0	45.5
1715	1395/12/24	1,851	-0.86	185.0 M	989.4 K	0.13	0.17	1.6 M	4.6 M	4.2 M	2.7 M	5.2 M	4.6 M	-1.69	-1.14	-1.1	-57.5 M	-246.0 M	-116.7 M	42	46	36.6	67.7
1716	1395/12/23	1,853	-1.8	1.4 B	7.6 M	0.88	1.33	7.9 M	5.2 M	4.2 M	2.4 M	5.5 M	4.8 M	3.38	-1.04	-1.14	415.4 M	-275.2 M	-158.1 M	71	63	39.9	10.5
1717	1395/12/22	1,854	-1.49	1.9 B	10.0 M	1.43	1.86	4.0 M	5.3 M	3.9 M	5.4 M	6.7 M	4.8 M	-1.34	-1.26	-1.25	-562.4 M	-531.3 M	-178.7 M	43	137	9.1	39.1
1718	1395/12/21	1,881	1.29	2.3 B	12.1 M	2.22	2.54	3.9 M	5.0 M	3.9 M	7.4 M	6.8 M	4.8 M	-1.92	-1.37	-1.24	-1.2 B	-399.9 M	-148.0 M	43	180	7.3	58.8
1719	1395/12/18	1,830	-1.93	259.2 M	1.4 M	0.24	0.3	3.8 M	4.5 M	3.9 M	2.6 M	6.2 M	4.6 M	1.49	-1.38	-1.17	146.6 M	-194.3 M	-89.7 M	68	44	100.0	43.4
1720	1395/12/17	1,832	-1.93	1.3 B	7.0 M	1.07	1.49	5.5 M	4.2 M	3.9 M	5.3 M	6.3 M	4.6 M	1.03	-1.49	-1.19	-203.9 M	-174.8 M	-98.1 M	77	118	32.3	48.0
1721	1395/12/16	1,858	0.05	2.4 B	12.6 M	2.74	3.01	8.3 M	3.8 M	3.8 M	9.3 M	5.8 M	4.5 M	-1.11	-1.51	-1.18	-864.7 M	-180.6 M	-110.3 M	70	156	24.7	61.4
1722	1395/12/15	1,828	-2.3	319.1 M	1.7 M	0.36	0.42	3.3 M	3.1 M	3.6 M	4.2 M	3.9 M	4.1 M	-1.27	-1.27	-1.17	94.3 M	-8.7 M	-78.5 M	92	50	95.7	66.2
1723	1395/12/14	1,838	-2.08	825.1 M	4.4 M	0.81	1.05	2.3 M	3.1 M	3.5 M	4.5 M	3.6 M	4.1 M	-1.96	-1.15	-1.16	-144.0 M	12.2 M	-90.0 M	90	78	25.0	42.4
1724	1395/12/11	1,855	-2.73	572.5 M	3.1 M	0.48	0.7	3.3 M	3.2 M	3.6 M	4.2 M	3.7 M	4.1 M	-1.26	-1.13	-1.17	244.5 M	-68.4 M	-132.1 M	133	47	76.9	34.2
1725	1395/12/10	1,860	-1.85	2.1 B	10.9 M	2.24	2.75	3.1 M	4.1 M	3.6 M	3.7 M	3.5 M	4.4 M	-1.19	1.15	-1.22	-233.3 M	-96.4 M	-169.8 M	92	140	13.8	25.0
1726	1395/12/09	1,865	-2.0	546.7 M	2.9 M	0.52	0.74	3.1 M	3.9 M	3.5 M	3.1 M	3.6 M	4.4 M	-1.02	1.07	-1.26	-5.1 M	-111.0 M	-169.1 M	75	75	42.2	43.1
1727	1395/12/08	1,878	-2.19	488.3 M	2.6 M	0.47	0.66	3.9 M	4.7 M	3.5 M	2.0 M	3.8 M	4.4 M	1.91	1.24	-1.25	198.9 M	-75.8 M	-180.1 M	77	49	61.1	20.4
1728	1395/12/07	1,909	0.42	1.5 B	7.6 M	1.73	2.07	2.8 M	4.4 M	3.5 M	4.1 M	3.8 M	4.4 M	-1.48	1.14	-1.25	-547.0 M	-105.1 M	-198.9 M	81	188	15.3	52.8
1729	1395/12/04	1,887	1.29	1.5 B	7.8 M	2.28	2.27	6.6 M	4.2 M	3.6 M	3.3 M	3.5 M	4.4 M	1.97	1.2	-1.21	104.6 M	20.0 M	-179.8 M	110	185	48.7	41.6
1730	1395/12/03	1,851	0.0	667.7 M	3.6 M	0.77	1.07	2.3 M	3.9 M	3.5 M	4.1 M	3.6 M	4.6 M	-1.82	1.09	-1.32	-306.4 M	50.5 M	-199.7 M	95	126	32.3	78.2
1731	1395/12/02	1,850	-0.22	1.1 B	6.0 M	1.53	1.88	7.9 M	4.2 M	3.6 M	4.4 M	4.6 M	4.6 M	1.78	-1.1	-1.26	171.1 M	-65.4 M	-185.5 M	74	93	52.4	37.0
1732	1395/12/01	1,842	-0.91	447.4 M	2.4 M	0.58	0.73	2.6 M	3.1 M	3.4 M	2.9 M	4.5 M	4.7 M	-1.11	-1.45	-1.41	52.4 M	-99.0 M	-197.7 M	100	72	58.1	46.4
1733	1395/11/30	1,851	-0.64	412.5 M	2.2 M	0.59	0.68	2.6 M	3.5 M	3.9 M	2.5 M	5.0 M	4.9 M	1.03	-1.42	-1.23	78.5 M	-99.1 M	-166.4 M	104	76	65.2	46.2
1734	1395/11/27	1,856	-0.43	545.9 M	2.9 M	0.84	0.92	5.6 M	3.8 M	4.0 M	3.4 M	5.4 M	4.9 M	1.65	-1.45	-1.22	256.8 M	-116.1 M	-177.4 M	84	63	86.1	39.1
1735	1395/11/26	1,861	-1.33	1.8 B	9.5 M	3.6	3.15	3.6 M	3.2 M	3.8 M	6.8 M	5.7 M	4.9 M	-1.91	-1.75	-1.28	-885.5 M	-171.6 M	-192.5 M	86	175	17.3	67.1
1736	1395/11/25	1,859	-2.41	476.9 M	2.6 M	0.94	0.77	2.3 M	3.1 M	3.8 M	3.9 M	4.0 M	5.0 M	-1.68	-1.31	-1.33	3.0 M	-84.4 M	-197.5 M	179	106	86.5	85.9
1737	1395/11/24	1,883	-0.89	706.2 M	3.7 M	1.7	1.15	5.1 M	3.5 M	3.9 M	6.5 M	4.6 M	5.2 M	-1.28	-1.3	-1.32	52.0 M	-130.5 M	-207.6 M	91	63	65.7	58.4
1738	1395/10/22	1,874	-1.37	12.3 M	64.9 K	0.02	0.02	0.0	2.7 M	3.8 M	1.6 M	3.8 M	5.1 M	0.0	-1.44	-1.34	-6.6 M	-168.2 M	-208.0 M	0	4	0.0	53.6
1739	1395/10/20	1,879	-1.52	286.1 M	1.5 M	0.34	0.44	2.8 M	2.5 M	3.7 M	4.6 M	4.2 M	5.1 M	-1.63	-1.67	-1.36	-20.8 M	-364.1 M	-207.1 M	61	42	59.9	67.1
1740	1395/10/19	1,910	0.74	1.0 B	5.4 M	1.44	1.64	2.5 M	2.6 M	3.6 M	3.2 M	4.9 M	5.0 M	-1.26	-1.94	-1.4	-449.6 M	-461.9 M	-191.7 M	50	180	12.3	56.0
1741	1395/10/18	1,875	-2.24	535.0 M	2.8 M	0.8	0.87	3.0 M	2.4 M	3.6 M	6.4 M	5.6 M	5.1 M	-2.14	-2.35	-1.43	-227.8 M	-415.5 M	-167.8 M	93	79	52.3	94.9
1742	1395/10/15	1,900	-0.94	202.3 M	1.1 M	0.28	0.31	1.6 M	2.3 M	3.6 M	2.4 M	5.0 M	5.1 M	-1.46	-2.19	-1.42	-136.3 M	-415.3 M	-157.6 M	36	81	29.3	96.7
1743	1395/10/14	1,920	2.24	1.1 B	5.6 M	1.73	1.77	1.4 M	2.7 M	3.8 M	4.9 M	5.1 M	5.2 M	-3.4	-1.87	-1.37	-985.9 M	-423.5 M	-153.7 M	27	208	3.6	95.6
1744	1395/10/13	1,870	-1.63	1.4 B	7.5 M	3.16	2.6	3.0 M	3.5 M	3.8 M	13.5 M	4.7 M	5.1 M	-4.43	-1.36	-1.36	-509.9 M	-259.3 M	-105.4 M	41	47	8.9	45.1
1745	1395/10/12	1,876	-1.93	321.1 M	1.7 M	0.73	0.56	1.8 M	3.9 M	3.8 M	5.1 M	4.2 M	4.9 M	-2.83	-1.07	-1.27	-217.6 M	-215.8 M	-82.3 M	57	63	31.9	99.6
1746	1395/10/11	1,910	-0.05	371.8 M	1.9 M	0.75	0.52	3.1 M	4.5 M	3.9 M	3.3 M	4.0 M	4.8 M	-1.06	1.13	-1.24	-226.7 M	-176.6 M	-97.9 M	47	114	39.0	100.0
1747	1395/10/08	1,920	0.73	368.2 M	1.9 M	0.59	0.51	3.8 M	4.2 M	4.5 M	3.6 M	4.9 M	4.9 M	1.07	-1.17	-1.08	-177.3 M	-146.0 M	14.3 M	50	103	51.8	100.0
1748	1395/10/07	1,926	1.96	584.1 M	3.0 M	1.06	0.82	5.0 M	6.0 M	4.6 M	3.8 M	5.3 M	5.0 M	1.33	1.12	-1.09	-164.8 M	25.0 M	22.6 M	76	145	65.2	93.4
1749	1395/10/06	1,901	1.17	615.3 M	3.2 M	1.35	0.87	5.5 M	5.8 M	4.5 M	6.1 M	5.6 M	5.1 M	-1.1	1.04	-1.14	-292.5 M	29.8 M	26.0 M	55	98	49.4	96.9
1750	1395/10/05	1,890	0.48	285.1 M	1.5 M	0.45	0.4	4.7 M	5.3 M	4.2 M	3.6 M	5.0 M	5.2 M	1.31	1.05	-1.23	-21.5 M	79.1 M	27.6 M	54	77	89.2	96.7
1751	1395/10/04	1,880	-0.69	591.7 M	3.2 M	0.7	0.84	3.2 M	4.8 M	4.2 M	9.9 M	6.7 M	5.2 M	-3.13	-1.41	-1.25	-74.1 M	-113.7 M	27.2 M	149	55	79.8	92.3
1752	1395/10/01	1,890	-0.94	998.6 M	5.3 M	1.39	1.37	15.1 M	5.0 M	4.2 M	6.2 M	6.4 M	4.9 M	2.45	-1.28	-1.17	678.0 M	-138.5 M	32.1 M	64	47	96.9	29.0
1753	1395/09/30	1,890	-1.1	215.6 M	1.1 M	0.27	0.28	2.1 M	2.8 M	4.0 M	3.2 M	6.0 M	4.8 M	-1.49	-2.13	-1.21	-140.8 M	-265.3 M	-11.5 M	35	68	34.4	99.7
1754	1395/09/29	1,899	-0.78	172.4 M	908.7 K	0.19	0.21	2.2 M	2.9 M	4.3 M	3.4 M	6.2 M	4.7 M	-1.55	-2.11	-1.1	-45.8 M	-235.0 M	-45.1 K	57	50	73.4	100.0
1755	1395/09/28	1,949	3.23	1.3 B	6.5 M	1.77	1.54	2.8 M	2.8 M	4.5 M	8.5 M	6.2 M	4.8 M	-3.04	-2.17	-1.06	-985.8 M	-168.2 M	16.5 M	96	148	21.3	100.0
1756	1395/09/24	1,890	-0.68	1.6 B	8.6 M	3.54	2.2	3.4 M	2.9 M	4.5 M	7.1 M	4.5 M	4.7 M	-2.08	-1.57	-1.03	-198.2 M	34.7 M	63.5 M	119	85	25.0	37.2
1757	1395/09/23	1,900	-0.31	335.5 M	1.8 M	0.65	0.45	2.5 M	2.9 M	4.5 M	2.8 M	4.1 M	4.6 M	-1.11	-1.43	-1.02	44.2 M	69.3 M	74.4 M	73	50	54.8	41.6
1758	1395/09/22	1,910	-0.42	625.9 M	3.3 M	1.42	0.87	3.2 M	3.3 M	4.5 M	4.7 M	4.4 M	4.6 M	-1.46	-1.3	-1.02	10.7 M	49.1 M	72.2 M	107	71	54.5	52.8
1759	1395/09/21	1,890	-2.58	620.3 M	3.3 M	1.58	0.84	2.5 M	3.3 M	4.5 M	3.8 M	4.2 M	4.5 M	-1.52	-1.26	-1.0	288.1 M	43.0 M	72.0 M	209	61	83.4	37.0
1760	1395/09/20	1,940	-0.1	297.2 M	1.5 M	0.53	0.4	3.1 M	3.9 M	4.6 M	3.4 M	4.3 M	4.5 M	-1.09	-1.1	1.02	28.8 M	-24.2 M	16.2 M	93	77	96.8	87.1
1761	1395/09/17	1,940	-0.51	446.5 M	2.3 M	0.44	0.61	3.2 M	4.0 M	4.6 M	5.3 M	4.5 M	4.5 M	-1.64	-1.13	1.01	-25.2 M	-136.0 M	13.8 M	127	82	92.1	97.8
1762	1395/09/16	1,955	0.83	637.2 M	3.3 M	0.63	0.85	5.7 M	6.0 M	4.6 M	4.5 M	4.3 M	4.5 M	1.29	1.4	1.03	-57.0 M	272.3 M	15.1 M	99	140	89.3	98.3
1763	1395/09/15	1,920	-1.29	237.3 M	1.2 M	0.23	0.32	2.9 M	6.1 M	4.5 M	3.6 M	4.6 M	4.4 M	-1.22	1.33	1.02	-19.7 M	281.8 M	-6.2 M	74	66	91.7	100.0
1764	1395/09/14	1,919	-1.89	373.4 M	1.9 M	0.34	0.51	4.9 M	6.0 M	4.5 M	4.7 M	4.8 M	4.4 M	1.06	1.24	1.03	-48.0 M	266.0 M	-6.2 M	66	80	87.1	100.0
1765	1395/09/13	1,923	1.1	1.1 B	5.8 M	1.11	1.59	3.5 M	5.0 M	4.4 M	4.4 M	5.4 M	4.5 M	-1.28	-1.08	-1.01	-530.0 M	223.7 M	-8.7 M	142	231	43.6	90.6
1766	1395/09/09	1,910	-0.78	2.7 B	14.3 M	5.25	4.72	8.5 M	5.0 M	4.4 M	3.9 M	5.6 M	4.5 M	2.17	-1.12	-1.01	2.0 B	323.6 M	11.6 M	274	82	85.7	11.8
1767	1395/09/07	1,915	-1.08	497.9 M	2.6 M	0.7	0.84	6.0 M	3.3 M	3.9 M	6.3 M	5.0 M	4.7 M	-1.05	-1.54	-1.21	-9.6 M	-74.6 M	-107.9 M	81	79	98.1	100.0
1768	1395/09/06	1,915	-1.95	448.1 M	2.3 M	0.54	0.76	3.3 M	3.4 M	3.8 M	5.4 M	4.6 M	4.7 M	-1.65	-1.35	-1.26	-98.7 M	-111.4 M	-119.8 M	107	83	78.0	100.0
1769	1395/09/03	1,935	-3.01	694.7 M	3.6 M	0.71	1.19	2.0 M	4.5 M	3.7 M	8.8 M	4.3 M	4.8 M	-4.38	1.04	-1.29	-259.2 M	-74.2 M	-124.3 M	217	79	62.7	100.0
1770	1395/09/02	1,989	-1.44	599.5 M	3.0 M	0.57	1.0	3.5 M	5.7 M	3.8 M	4.3 M	4.2 M	4.7 M	-1.23	1.37	-1.24	-30.4 M	34.8 M	-121.3 M	160	137	93.4	98.5
1771	1395/09/01	2,010	-0.15	423.5 M	2.1 M	0.4	0.68	3.3 M	5.5 M	3.8 M	2.7 M	4.4 M	4.8 M	1.2	1.25	-1.25	25.0 M	31.7 M	-125.7 M	129	146	99.9	94.0
1772	1395/08/29	2,020	3.27	1.5 B	7.5 M	1.87	2.71	4.8 M	5.5 M	3.8 M	4.4 M	4.7 M	5.0 M	1.09	1.16	-1.31	-193.6 M	30.6 M	-138.1 M	248	315	78.8	91.6
1773	1395/08/26	1,970	4.95	1.1 B	5.6 M	1.85	2.14	14.0 M	5.6 M	3.7 M	3.7 M	4.8 M	5.0 M	3.79	1.17	-1.36	87.3 M	69.3 M	-120.1 M	78	272	100.0	92.0
1774	1395/08/25	1,870	5.35	1.3 B	7.0 M	2.55	2.99	7.0 M	4.3 M	3.3 M	5.5 M	5.0 M	5.1 M	1.26	-1.17	-1.55	285.7 M	53.0 M	-113.7 M	184	180	97.5	75.8
1775	1395/06/27	1,930	-1.88	808.5 M	4.2 M	2.0	1.89	3.3 M	3.1 M	2.9 M	6.0 M	4.5 M	5.0 M	-1.79	-1.45	-1.74	-45.7 M	-169.7 M	-128.6 M	228	135	94.0	99.7
1776	1395/06/24	1,937	-2.27	330.0 M	1.7 M	0.92	0.76	2.8 M	2.7 M	2.8 M	5.1 M	4.0 M	4.9 M	-1.81	-1.45	-1.74	19.3 M	-164.1 M	-132.8 M	117	61	100.0	94.2
1777	1395/06/23	1,975	-0.95	319.4 M	1.6 M	0.69	0.72	5.0 M	2.5 M	2.9 M	4.7 M	3.5 M	5.0 M	1.05	-1.43	-1.7	146.7 K	-167.9 M	-136.1 M	64	67	99.2	99.2
1778	1395/06/21	1,967	-1.4	121.4 M	611.6 K	0.25	0.26	2.0 M	2.1 M	2.8 M	1.8 M	3.5 M	4.9 M	1.08	-1.7	-1.73	5.7 M	-264.6 M	-146.7 M	62	64	99.8	95.0
1779	1395/06/20	2,018	2.8	1.1 B	5.6 M	3.09	2.43	2.3 M	2.1 M	2.9 M	4.3 M	3.6 M	4.8 M	-1.86	-1.71	-1.66	-827.8 M	-269.7 M	-149.3 M	63	228	12.9	86.9
1780	1395/06/17	1,959	-0.36	180.0 M	923.3 K	0.48	0.39	1.8 M	2.4 M	3.0 M	3.1 M	3.9 M	5.0 M	-1.67	-1.6	-1.69	-17.8 M	-123.6 M	-144.1 M	89	59	90.1	100.0
1781	1395/06/16	1,959	-0.36	101.2 M	515.3 K	0.22	0.21	1.6 M	2.6 M	3.1 M	1.8 M	4.3 M	5.0 M	-1.11	-1.65	-1.59	0.0	-144.9 M	-140.3 M	63	57	100.0	100.0
1782	1395/06/15	1,987	2.9	838.0 M	4.2 M	1.93	1.73	3.3 M	2.6 M	3.2 M	4.0 M	5.5 M	5.0 M	-1.22	-2.13	-1.59	-483.1 M	-219.8 M	-139.0 M	38	152	14.9	72.6
1783	1395/06/14	1,908	-1.4	169.3 M	886.5 K	0.35	0.32	2.0 M	2.8 M	3.2 M	2.3 M	7.1 M	4.9 M	-1.15	-2.55	-1.52	-19.9 M	-172.7 M	-124.3 M	72	71	85.4	97.1
1784	1395/06/13	1,910	-2.4	481.0 M	2.5 M	1.02	0.85	3.3 M	2.7 M	3.6 M	8.3 M	8.2 M	4.9 M	-2.55	-3.02	-1.35	-97.1 M	-206.5 M	-132.5 M	118	58	79.8	100.0
1785	1395/06/10	1,935	-1.28	299.0 M	1.5 M	0.55	0.52	2.6 M	2.5 M	3.9 M	6.1 M	7.9 M	5.0 M	-2.34	-3.13	-1.28	-124.5 M	-226.8 M	-137.9 M	67	49	58.4	100.0
1786	1395/06/09	1,940	-1.12	517.9 M	2.6 M	0.94	0.91	1.7 M	2.7 M	3.9 M	10.6 M	7.7 M	4.8 M	-6.11	-2.86	-1.24	-374.4 M	-225.5 M	-131.7 M	83	49	27.7	100.0
1787	1395/06/08	1,950	-1.96	671.3 M	3.4 M	1.36	1.19	3.7 M	2.9 M	4.0 M	9.2 M	7.4 M	4.6 M	-2.49	-2.59	-1.15	-247.5 M	-195.4 M	-116.6 M	112	72	61.4	98.3
1788	1395/06/07	1,952	-2.98	490.4 M	2.5 M	1.01	0.88	2.2 M	2.9 M	4.0 M	7.1 M	6.1 M	4.4 M	-3.28	-2.09	-1.09	-189.1 M	-112.5 M	-103.3 M	139	69	61.4	100.0
1789	1395/06/06	1,995	-1.29	442.8 M	2.2 M	0.95	0.69	2.3 M	3.5 M	4.1 M	6.6 M	5.3 M	4.3 M	-2.87	-1.51	-1.04	-198.8 M	-31.8 M	-92.9 M	106	67	55.1	100.0
1790	1395/06/03	2,019	-0.2	612.2 M	3.0 M	1.47	0.96	3.6 M	3.5 M	4.3 M	5.7 M	4.7 M	4.5 M	-1.56	-1.33	-1.03	-117.6 M	5.7 M	-110.7 M	80	72	47.5	66.7
1791	1395/06/02	2,019	-0.3	574.9 M	2.8 M	1.45	0.91	2.9 M	3.3 M	4.3 M	9.0 M	4.3 M	4.4 M	-3.09	-1.29	-1.03	-223.8 M	3.3 M	-103.2 M	75	49	38.2	77.1
1792	1395/06/01	2,016	-0.54	422.6 M	2.1 M	1.05	0.66	4.2 M	3.7 M	4.3 M	2.8 M	3.9 M	4.3 M	1.52	-1.07	-1.02	167.0 M	38.7 M	-89.1 M	83	66	82.6	43.1
1793	1395/05/31	2,030	-0.1	435.0 M	2.2 M	1.13	0.66	4.5 M	3.4 M	4.2 M	3.2 M	4.1 M	4.5 M	1.4	-1.22	-1.06	214.3 M	-37.2 M	-92.5 M	96	68	99.7	50.5
1794	1395/05/30	2,019	-0.88	299.8 M	1.5 M	0.57	0.45	2.2 M	3.2 M	4.2 M	3.6 M	3.9 M	4.6 M	-1.61	-1.2	-1.1	-11.4 M	-89.1 M	-98.8 M	93	61	68.8	72.6
1795	1395/05/27	2,019	-1.08	346.9 M	1.7 M	0.62	0.52	2.7 M	3.4 M	4.1 M	4.2 M	4.4 M	4.6 M	-1.59	-1.28	-1.14	-129.7 M	-231.6 M	-87.4 M	69	74	52.9	90.3
1796	1395/05/26	2,021	-1.13	476.1 M	2.3 M	0.84	0.63	5.0 M	4.0 M	4.1 M	6.1 M	4.3 M	4.7 M	-1.22	-1.08	-1.14	-47.0 M	-194.0 M	-79.6 M	64	60	66.7	76.5
1797	1395/05/25	2,040	-0.39	453.9 M	2.2 M	0.72	0.57	2.6 M	3.6 M	4.1 M	3.8 M	4.1 M	4.9 M	-1.45	-1.15	-1.18	-212.5 M	-179.4 M	-102.3 M	84	114	48.6	95.4
1798	1395/05/24	2,026	-1.32	360.9 M	1.8 M	0.42	0.46	4.2 M	3.7 M	4.3 M	2.8 M	3.9 M	5.2 M	1.48	-1.05	-1.2	-45.2 M	-174.9 M	-89.4 M	73	124	85.2	97.7
1799	1395/05/23	2,020	-1.13	1.0 B	5.0 M	1.14	1.22	3.1 M	4.7 M	4.3 M	5.3 M	4.2 M	5.2 M	-1.72	1.12	-1.21	-723.6 M	-202.7 M	-85.1 M	98	193	29.5	99.6
1800	1395/05/20	2,028	-1.46	481.9 M	2.4 M	0.57	0.58	5.9 M	5.3 M	4.3 M	3.8 M	4.4 M	5.4 M	1.54	1.2	-1.24	58.0 M	-98.9 M	-74.7 M	72	96	88.6	76.6
1801	1395/05/19	2,040	-1.78	503.0 M	2.5 M	0.6	0.6	2.9 M	5.0 M	4.2 M	3.9 M	4.3 M	5.4 M	-1.33	1.18	-1.27	26.5 M	-110.5 M	-72.5 M	147	104	85.2	79.9
1802	1395/05/18	2,095	1.6	807.8 M	3.9 M	0.99	0.79	3.6 M	5.5 M	4.2 M	3.3 M	4.1 M	5.4 M	1.09	1.32	-1.27	-190.2 M	-130.3 M	-74.9 M	168	241	75.2	98.7
1803	1395/05/17	2,074	4.96	1.5 B	7.2 M	2.6	1.53	8.5 M	6.0 M	4.3 M	4.4 M	4.4 M	5.7 M	1.93	1.37	-1.34	-184.1 M	-88.7 M	-100.1 M	136	304	78.2	90.6
1804	1395/05/16	1,997	2.46	1.2 B	6.0 M	1.72	1.34	6.3 M	4.5 M	4.0 M	6.5 M	4.1 M	5.9 M	-1.04	1.1	-1.49	-204.5 M	-48.0 M	-111.2 M	157	183	82.8	100.0
1805	1395/05/13	1,950	0.67	282.5 M	1.4 M	0.4	0.3	3.4 M	4.3 M	3.8 M	2.6 M	4.4 M	5.9 M	1.32	-1.03	-1.57	0.0	-118.0 M	-111.0 M	82	108	100.0	100.0
1806	1395/05/12	1,950	0.52	412.7 M	2.1 M	0.58	0.43	4.5 M	4.3 M	3.7 M	2.9 M	4.7 M	6.0 M	1.53	-1.1	-1.61	-72.7 M	-111.4 M	-127.4 M	72	135	77.7	95.3
1807	1395/05/11	1,930	-1.13	551.6 M	2.9 M	0.77	0.58	5.0 M	4.0 M	3.7 M	4.0 M	5.3 M	6.3 M	1.25	-1.31	-1.72	17.8 M	-85.5 M	-144.9 M	75	89	67.9	64.6
1808	1395/05/10	1,940	-0.82	276.0 M	1.4 M	0.34	0.28	2.6 M	3.7 M	3.6 M	3.0 M	5.7 M	6.1 M	-1.16	-1.52	-1.72	19.4 M	-69.1 M	-169.1 M	107	86	100.0	93.0
1809	1395/05/06	1,920	1.11	1.9 B	9.6 M	3.55	2.06	5.5 M	4.0 M	3.5 M	7.2 M	6.6 M	6.0 M	-1.32	-1.65	-1.7	-554.8 M	-55.6 M	-193.8 M	164	201	47.7	77.2
1810	1395/05/05	1,891	-0.32	390.8 M	2.1 M	0.77	0.44	3.5 M	3.2 M	3.4 M	4.1 M	5.9 M	5.8 M	-1.18	-1.85	-1.71	33.2 M	98.8 M	-173.9 M	111	86	99.5	91.0
1811	1395/05/04	1,890	-0.63	472.7 M	2.5 M	0.58	0.53	3.3 M	3.2 M	3.3 M	5.3 M	6.4 M	5.7 M	-1.61	-1.99	-1.72	57.0 M	97.5 M	-181.3 M	143	78	100.0	87.9
1812	1395/05/03	1,891	-0.99	553.1 M	2.9 M	0.61	0.62	3.3 M	3.4 M	3.4 M	6.9 M	7.8 M	5.8 M	-2.1	-2.28	-1.68	99.7 M	-13.9 M	-203.8 M	165	64	97.9	79.9
1813	1395/05/02	1,903	-0.57	712.9 M	3.7 M	0.89	0.73	4.2 M	4.1 M	3.3 M	8.9 M	9.2 M	5.7 M	-2.15	-2.22	-1.7	87.0 M	-25.0 M	-213.9 M	167	68	97.3	85.1
1814	1395/04/30	1,896	-1.61	447.5 M	2.4 M	0.4	0.4	2.2 M	4.1 M	3.2 M	4.7 M	7.7 M	5.6 M	-2.18	-1.89	-1.73	217.2 M	-34.2 M	-236.4 M	208	49	100.0	51.5
1815	1395/04/29	1,918	-1.03	362.0 M	1.9 M	0.33	0.28	3.8 M	4.8 M	3.2 M	6.0 M	8.3 M	6.0 M	-1.59	-1.74	-1.86	26.5 M	-180.6 M	-324.9 M	96	56	99.6	92.3
1816	1395/04/28	1,900	-1.35	2.1 B	10.8 M	2.56	1.75	4.7 M	4.6 M	3.2 M	10.2 M	8.0 M	7.2 M	-2.19	-1.75	-2.27	-499.9 M	-165.5 M	-499.8 M	116	102	25.9	49.8
1817	1395/04/27	1,920	-1.34	961.7 M	5.0 M	0.68	0.81	7.0 M	4.2 M	3.1 M	14.1 M	6.5 M	7.0 M	-2.01	-1.54	-2.28	44.4 M	-70.0 M	-474.8 M	137	65	99.6	95.0
1818	1395/04/26	1,920	-1.64	199.1 M	1.0 M	0.14	0.17	3.4 M	3.5 M	2.8 M	2.1 M	5.7 M	6.9 M	1.62	-1.64	-2.44	40.7 M	-217.5 M	-461.3 M	59	76	100.0	79.6
1819	1395/04/23	1,900	-2.21	2.1 B	10.5 M	1.79	1.8	3.9 M	3.3 M	2.8 M	8.5 M	6.2 M	6.8 M	-2.22	-1.87	-2.46	-514.4 M	-307.1 M	-462.3 M	128	118	24.0	49.0
1820	1395/04/22	1,910	-2.6	332.8 M	1.7 M	0.24	0.29	3.1 M	2.9 M	2.7 M	4.0 M	5.7 M	6.5 M	-1.33	-1.96	-2.42	101.8 M	-244.4 M	-477.9 M	105	54	96.3	65.7
1821	1395/04/21	1,916	-3.72	539.4 M	2.8 M	0.37	0.47	2.5 M	2.8 M	2.7 M	3.1 M	5.5 M	6.6 M	-1.28	-2.0	-2.44	-22.5 M	-330.0 M	-488.5 M	84	73	38.2	42.4
1822	1395/04/20	1,930	-1.78	4.1 B	20.7 M	5.22	4.12	4.2 M	2.8 M	2.7 M	7.0 M	6.1 M	6.6 M	-1.67	-2.15	-2.48	-693.3 M	-410.3 M	-483.9 M	131	178	13.3	30.2
1823	1395/04/19	1,930	-2.53	466.8 M	2.4 M	0.58	0.47	963.0 K	2.2 M	2.6 M	5.2 M	4.9 M	6.4 M	-5.38	-2.23	-2.51	-407.3 M	-364.8 M	-448.7 M	40	86	8.3	95.5
1824	1395/04/15	1,952	-2.16	359.1 M	1.8 M	0.44	0.36	2.1 M	2.3 M	2.6 M	7.8 M	4.6 M	6.4 M	-3.79	-2.01	-2.46	-200.5 M	-378.4 M	-425.0 M	77	46	44.2	100.0
1825	1395/04/14	1,960	0.36	1.6 B	8.0 M	2.76	1.66	2.4 M	2.4 M	2.6 M	4.3 M	4.2 M	6.2 M	-1.8	-1.72	-2.39	-326.6 M	-369.5 M	-410.6 M	86	124	12.7	33.2
1826	1395/04/13	2,000	1.37	868.7 M	4.5 M	1.51	0.95	2.8 M	2.4 M	2.6 M	6.6 M	4.0 M	6.1 M	-2.39	-1.7	-2.36	-424.0 M	-327.1 M	-391.0 M	110	110	35.1	83.9
1827	1395/04/12	1,975	0.92	611.0 M	3.1 M	1.1	0.59	2.0 M	3.1 M	2.6 M	3.4 M	4.2 M	6.0 M	-1.75	-1.33	-2.34	-465.8 M	-320.9 M	-369.9 M	68	175	21.8	98.0
1828	1395/04/09	1,980	2.01	629.9 M	3.2 M	0.69	0.61	2.0 M	2.9 M	2.6 M	3.8 M	4.4 M	6.1 M	-1.91	-1.51	-2.36	-475.0 M	-248.1 M	-389.4 M	76	166	23.8	99.2
1829	1395/04/08	1,963	1.82	453.1 M	2.3 M	0.31	0.43	2.8 M	2.9 M	2.6 M	3.6 M	4.8 M	6.3 M	-1.3	-1.64	-2.47	-156.1 M	-225.8 M	-371.4 M	106	125	64.5	99.0
1830	1395/04/06	1,935	0.42	288.9 M	1.5 M	0.14	0.26	2.0 M	2.8 M	2.6 M	3.1 M	6.5 M	6.4 M	-1.52	-2.33	-2.47	-114.8 M	-505.1 M	-353.7 M	86	94	60.3	100.0
1831	1395/04/05	1,939	0.78	905.0 M	4.7 M	0.47	0.82	7.9 M	2.9 M	2.7 M	7.1 M	10.5 M	6.5 M	1.11	-3.69	-2.46	-392.6 M	-1.2 B	-409.2 M	65	127	56.6	100.0
1832	1395/04/02	1,931	0.73	453.4 M	2.3 M	0.22	0.41	2.0 M	2.4 M	2.6 M	4.0 M	11.2 M	6.6 M	-2.07	-4.63	-2.55	-101.9 M	-1.1 B	-409.2 M	177	111	76.1	98.6
1833	1395/04/01	1,943	1.36	2.3 B	12.2 M	1.47	2.32	2.6 M	2.6 M	2.6 M	5.5 M	12.1 M	6.7 M	-2.1	-4.58	-2.56	-363.6 M	-1.0 B	-405.0 M	169	147	18.9	34.4
1834	1395/03/31	1,913	-4.73	3.2 B	16.5 M	2.79	3.55	2.5 M	2.6 M	2.6 M	9.1 M	11.8 M	6.7 M	-3.6	-4.6	-2.55	-1.6 B	-937.8 M	-387.4 M	324	260	25.9	75.0
1835	1395/03/30	1,947	-10.4	3.9 B	19.3 M	7.08	5.04	2.5 M	2.5 M	2.7 M	27.2 M	10.0 M	6.5 M	-10.77	-3.99	-2.41	-3.5 B	-792.7 M	-300.0 M	80	135	5.2	94.7
1836	1395/03/01	2,219	2.12	221.9 K	1000.0	0.0	0.0	221.9 K	2.7 M	2.8 M	221.9 K	4.9 M	5.2 M	1.0	-1.83	-1.89	0.0	-120.3 M	-110.8 M	1	1	100.0	100.0
1837	1395/02/29	2,220	0.0	968.0 M	4.5 M	1.59	1.05	2.8 M	2.6 M	2.8 M	8.1 M	4.8 M	5.1 M	-2.86	-1.88	-1.86	314.2 M	-106.3 M	-110.8 M	297	65	86.9	54.5
1838	1395/02/28	2,238	1.08	251.7 M	1.1 M	0.34	0.26	1.9 M	2.4 M	2.8 M	1.6 M	4.3 M	5.3 M	1.17	-1.79	-1.87	21.6 M	-167.3 M	-155.5 M	109	114	81.9	73.3
1839	1395/02/27	2,259	4.53	1.0 B	4.7 M	1.62	1.1	2.2 M	2.5 M	2.9 M	4.6 M	4.8 M	5.4 M	-2.04	-1.89	-1.9	-827.2 M	-157.8 M	-156.6 M	91	225	19.8	100.0
1840	1395/02/26	2,142	-1.74	733.8 M	3.4 M	1.25	0.74	3.1 M	2.6 M	2.9 M	7.2 M	4.5 M	5.5 M	-2.35	-1.77	-1.89	-110.3 M	24.9 M	-115.2 M	199	100	83.7	98.7
1841	1395/02/25	2,165	-1.28	466.9 M	2.2 M	0.85	0.41	2.2 M	2.4 M	3.0 M	4.4 M	3.7 M	5.6 M	-2.04	-1.53	-1.9	70.3 M	60.1 M	-152.5 M	208	86	96.0	81.0
1842	1395/02/22	2,190	-1.57	572.2 M	2.6 M	0.54	0.5	2.4 M	2.5 M	3.0 M	4.0 M	3.6 M	5.7 M	-1.65	-1.43	-1.87	9.3 M	45.5 M	-180.3 M	200	119	84.6	83.0
1843	1395/02/21	2,199	-2.44	823.9 M	3.7 M	0.78	0.64	2.6 M	2.5 M	3.1 M	4.0 M	4.0 M	5.7 M	-1.56	-1.61	-1.84	68.7 M	-127.2 M	-197.2 M	201	112	62.9	54.6
1844	1395/02/20	2,248	-1.06	558.0 M	2.5 M	0.48	0.4	2.6 M	2.4 M	3.2 M	3.3 M	4.6 M	6.0 M	-1.29	-1.9	-1.86	86.4 M	-164.1 M	-245.8 M	180	114	83.9	68.4
1845	1395/02/19	2,248	-2.47	585.1 M	2.6 M	0.42	0.4	2.4 M	2.5 M	3.3 M	3.1 M	4.9 M	6.0 M	-1.26	-1.95	-1.83	65.8 M	-141.9 M	-288.9 M	192	131	79.7	68.4
1846	1395/02/18	2,270	-1.94	282.9 M	1.2 M	0.17	0.19	2.3 M	2.7 M	3.3 M	3.4 M	5.7 M	5.9 M	-1.47	-2.11	-1.78	-3.0 M	-399.9 M	-330.4 M	118	81	95.1	96.1
1847	1395/02/15	2,309	1.63	3.4 B	14.5 M	2.96	2.31	2.5 M	2.8 M	3.4 M	5.0 M	6.3 M	5.9 M	-2.01	-2.26	-1.74	-854.2 M	-477.8 M	-341.2 M	159	250	11.8	37.2
1848	1395/02/14	2,277	-1.0	667.8 M	3.0 M	0.63	0.47	2.2 M	2.8 M	3.5 M	8.8 M	6.7 M	6.1 M	-3.96	-2.42	-1.72	-115.4 M	-310.8 M	-350.2 M	249	76	82.7	100.0
1849	1395/02/13	2,290	-1.59	1.0 B	4.5 M	0.97	0.72	2.9 M	2.9 M	3.6 M	5.2 M	6.4 M	5.9 M	-1.79	-2.19	-1.63	197.5 M	-290.0 M	-365.8 M	307	134	86.1	67.1
1850	1395/02/12	2,360	3.87	1.9 B	8.0 M	2.21	1.3	3.6 M	3.0 M	3.7 M	6.5 M	6.7 M	5.9 M	-1.78	-2.22	-1.59	-1.2 B	-290.5 M	-383.3 M	167	283	32.6	98.1
1851	1395/02/11	2,275	-1.47	1.3 B	5.8 M	2.14	0.88	2.9 M	3.2 M	3.8 M	7.8 M	6.3 M	5.8 M	-2.72	-2.01	-1.52	-392.7 M	17.0 M	-312.5 M	320	168	70.0	100.0
1852	1395/02/08	2,300	-1.03	750.8 M	3.3 M	0.74	0.48	2.5 M	3.2 M	4.0 M	6.2 M	5.1 M	5.8 M	-2.47	-1.61	-1.43	-18.9 M	95.5 M	-392.2 M	279	116	93.9	96.4
1853	1395/02/07	2,319	-0.39	460.4 M	2.0 M	0.45	0.29	3.0 M	3.7 M	4.3 M	5.5 M	6.1 M	5.8 M	-1.83	-1.65	-1.34	-11.6 M	-16.6 M	-368.1 M	148	83	97.5	100.0
1854	1395/02/06	2,327	-1.61	970.2 M	4.2 M	0.99	0.62	3.4 M	3.6 M	4.3 M	7.1 M	5.9 M	5.8 M	-2.1	-1.63	-1.34	195.1 M	-14.3 M	-362.3 M	244	89	85.6	65.5
1855	1395/02/05	2,350	-1.59	703.6 M	3.0 M	0.51	0.44	4.7 M	3.8 M	4.3 M	3.8 M	5.7 M	5.6 M	1.23	-1.51	-1.29	313.1 M	-53.3 M	-370.1 M	144	95	96.0	51.5
1856	1395/02/04	2,386	-0.46	253.5 M	1.1 M	0.12	0.16	2.6 M	3.7 M	4.4 M	2.8 M	6.6 M	5.6 M	-1.08	-1.78	-1.27	0.0	-287.3 M	-385.8 M	98	91	100.0	100.0
1857	1395/02/01	2,338	-1.81	2.8 B	11.8 M	1.71	1.81	4.3 M	3.8 M	4.4 M	9.1 M	6.8 M	5.5 M	-2.13	-1.81	-1.26	-579.8 M	-384.2 M	-384.9 M	182	149	27.5	48.0
1858	1395/01/31	2,350	-2.04	439.5 M	1.9 M	0.2	0.27	2.8 M	3.7 M	4.4 M	4.6 M	5.9 M	5.4 M	-1.64	-1.62	-1.23	0.0	-334.3 M	-374.7 M	156	95	100.0	100.0
1859	1395/01/30	2,380	-1.69	779.9 M	3.3 M	0.29	0.47	3.9 M	4.1 M	4.5 M	5.9 M	6.6 M	5.4 M	-1.49	-1.61	-1.21	0.0	-514.9 M	-395.5 M	198	133	100.0	100.0
1860	1395/01/29	2,380	-0.92	2.8 B	11.5 M	1.16	1.71	4.2 M	4.2 M	4.5 M	7.8 M	6.3 M	5.4 M	-1.85	-1.51	-1.19	-856.4 M	-669.8 M	-418.8 M	149	190	22.7	53.5
1861	1395/01/28	2,438	0.74	3.5 B	14.6 M	1.85	2.35	3.5 M	4.2 M	4.5 M	5.9 M	5.4 M	5.3 M	-1.67	-1.29	-1.16	-484.8 M	-651.3 M	-391.4 M	241	227	24.2	38.0
1862	1395/01/25	2,391	-2.53	779.0 M	3.2 M	0.36	0.5	4.0 M	4.6 M	4.6 M	4.5 M	5.3 M	5.2 M	-1.14	-1.17	-1.13	-330.4 M	-598.2 M	-385.2 M	93	155	47.3	89.7
1863	1395/01/24	2,407	-2.11	3.7 B	14.9 M	2.19	2.6	5.8 M	4.8 M	4.7 M	8.9 M	5.8 M	5.3 M	-1.53	-1.21	-1.13	-902.8 M	-739.2 M	-389.1 M	101	168	16.0	40.7
1864	1395/01/23	2,440	0.37	2.9 B	11.9 M	2.34	2.26	4.4 M	4.3 M	4.6 M	5.0 M	5.1 M	5.1 M	-1.14	-1.18	-1.1	-774.6 M	-644.0 M	-349.6 M	93	237	14.0	40.5
1865	1395/01/22	2,396	-0.62	1.2 B	5.1 M	0.99	0.97	4.3 M	4.2 M	4.6 M	4.0 M	5.1 M	5.1 M	1.08	-1.21	-1.1	-763.8 M	-519.6 M	-314.2 M	93	291	32.6	94.3
1866	1395/01/21	2,400	-1.44	1.0 B	4.3 M	0.61	0.79	4.4 M	4.6 M	4.6 M	5.4 M	5.5 M	5.2 M	-1.23	-1.2	-1.12	-219.1 M	-328.6 M	-273.3 M	185	191	78.6	100.0
1867	1395/01/18	2,420	0.17	2.1 B	8.6 M	1.27	1.72	5.0 M	4.8 M	4.7 M	6.7 M	5.7 M	5.2 M	-1.32	-1.19	-1.11	-1.0 B	-682.1 M	-278.7 M	199	306	47.9	97.4
1868	1395/01/17	2,420	0.41	1.0 B	4.3 M	0.67	0.85	3.3 M	5.1 M	4.6 M	4.2 M	5.6 M	5.0 M	-1.27	-1.09	-1.07	-427.0 M	-382.2 M	-194.6 M	143	214	45.4	86.3
1869	1395/01/16	2,409	-0.7	740.8 M	3.1 M	0.48	0.57	3.7 M	4.9 M	4.8 M	4.7 M	5.8 M	5.1 M	-1.28	-1.17	-1.06	-152.3 M	-276.0 M	-165.6 M	159	156	79.4	100.0
1870	1395/01/15	2,391	-2.57	1.3 B	5.5 M	0.91	1.03	5.7 M	4.9 M	4.9 M	5.7 M	5.5 M	5.1 M	1.01	-1.12	-1.04	191.1 M	-237.8 M	-167.4 M	233	201	99.3	85.0
1871	1395/01/14	2,505	4.72	3.2 B	13.1 M	3.47	3.47	5.5 M	4.9 M	4.7 M	6.1 M	5.2 M	5.0 M	-1.11	-1.07	-1.06	-2.0 B	-276.0 M	-227.2 M	178	488	30.3	92.0
1872	1395/01/11	2,415	0.67	1.9 B	7.8 M	2.8	2.8	6.0 M	4.6 M	4.6 M	6.4 M	4.4 M	4.4 M	-1.06	1.04	1.04	464.0 M	124.7 M	124.7 M	308	217	99.4	74.6
1873	1395/01/10	2,370	-2.27	697.2 M	2.9 M	1.07	1.07	3.1 M	3.9 M	3.9 M	4.9 M	3.8 M	3.8 M	-1.58	1.04	1.04	103.7 M	39.9 M	39.9 M	222	119	98.3	83.4
1874	1395/01/09	2,438	1.46	725.7 M	3.0 M	1.14	1.14	3.9 M	4.3 M	4.3 M	3.5 M	3.5 M	3.5 M	1.12	1.23	1.23	38.9 M	18.6 M	18.6 M	180	191	96.7	91.3
1875	1395/01/08	2,420	2.33	802.7 M	3.3 M	1.75	1.75	5.9 M	4.6 M	4.6 M	3.8 M	3.5 M	3.5 M	1.53	1.31	1.31	0.0	8.5 M	8.5 M	137	209	100.0	100.0
1876	1395/01/07	2,410	3.04	455.9 M	1.9 M	1	1	3.3 M	3.3 M	3.3 M	3.0 M	3.0 M	3.0 M	1.09	1.09	1.09	17.0 M	17.0 M	17.0 M	134	140	96.9	93.1

سوابق تکمیلی تاپیکو