سوابق تاپیکو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	13,820	13,910	13,570	13,780	1.77	13,680	1.03	2.51	5.09 M	7.01 B	0.78	0.87	48.93	40.24	23.82 M	24.32 M	-1.02	608.9 M
2	1403/06/27	13,240	13,840	13,240	13,780	2.53	13,540	0.74	4.53	5.69 M	7.73 B	0.84	0.98	52.29	33.97	18.98 M	21.18 M	-1.12	1.42 B
3	1403/06/26	13,510	13,540	13,390	13,530	0.74	13,440	0.07	1.12	2.4 M	3.23 B	0.29	0.41	29.26	72.97	9.36 M	19.64 M	-2.1	-1.41 B
4	1403/06/25	13,600	13,600	13,220	13,290	-1.63	13,430	-0.59	2.87	4.44 M	5.93 B	0.4	0.77	37.57	41.8	13.67 M	23.17 M	-1.69	-250.78 M
5	1403/06/24	13,880	13,880	13,300	13,330	-2.63	13,510	-1.31	4.36	6.97 M	9.38 B	0.65	1.18	50.07	69.63	16.71 M	38.87 M	-2.33	-1.83 B
6	1403/06/21	13,860	13,930	13,540	13,550	-2.31	13,690	-1.3	2.88	13.25 M	18.14 B	1.51	2.29	27.73	92.36	14.75 M	77.55 M	-5.26	-11.72 B
7	1403/06/20	14,070	14,340	13,650	13,680	-2.49	13,870	-1.14	5.05	6.94 M	9.6 B	0.87	1.21	83.71	79.83	26.43 M	57.62 M	-2.18	372.08 M
8	1403/06/13	16,060	16,080	15,930	16,040	1.71	16,030	1.65	0.94	9.84 M	15.78 B	1.34	1.72	83.95	85.65	34.68 M	47.6 M	-1.37	-268.32 M
9	1403/06/11	15,770	15,770	15,710	15,770	1.94	15,770	1.94	0.38	18.81 M	29.66 B	4.71	3.48	70.14	33.49	45.53 M	52.85 M	-1.16	10.87 B
10	1403/06/10	15,590	15,590	15,590	15,590	1.96	15,470	1.18	0.0	4.59 M	7.16 B	1.08	0.8	95.65	5.76	142.74 M	6.66 M	21.45	6.44 B
11	1403/06/07	15,450	15,450	15,450	15,450	1.98	15,290	0.92	0.0	3.72 M	5.75 B	0.95	0.64	65.07	61.74	79.62 M	47.34 M	1.68	191.58 M
12	1403/06/06	15,350	15,350	15,350	15,350	1.99	15,150	0.66	0.0	2.84 M	4.36 B	0.63	0.46	96.46	18.33	38.61 M	9.75 M	3.96	3.41 B
13	1403/06/05	15,100	15,100	15,100	15,100	1.96	15,050	1.62	0.0	6.76 M	10.21 B	1.57	1.04	76.17	6.68	88.4 M	12.86 M	6.87	7.1 B
14	1403/06/03	15,020	15,030	15,020	15,030	1.97	14,810	0.47	0.07	2.04 M	3.06 B	0.43	0.26	100.0	30.22	35.58 M	12.5 M	2.85	2.14 B
15	1403/05/31	14,770	14,830	14,560	14,830	1.99	14,740	1.38	1.85	5.86 M	8.68 B	1.34	0.66	63.37	27.57	29.58 M	17.47 M	1.69	3.11 B
16	1403/05/30	14,530	14,760	14,370	14,740	1.59	14,540	0.21	2.71	2.08 M	3.04 B	0.49	0.23	94.52	95.2	29.02 M	22.43 M	1.29	-20.64 M
17	1403/05/29	14,610	14,610	14,520	14,600	1.88	14,510	1.26	0.62	5.82 M	8.5 B	1.48	0.59	74.16	78.29	28.53 M	34.14 M	-1.2	-351.58 M
18	1403/05/28	14,420	14,420	14,420	14,420	1.98	14,330	1.34	0.0	5.81 M	8.38 B	1.83	0.59	100.0	7.75	69.25 M	12.74 M	5.44	7.73 B
19	1403/05/27	14,290	14,290	14,290	14,290	2.0	14,140	0.93	0.0	3.86 M	5.52 B	1.23	0.4	89.65	40.37	42.68 M	35.95 M	1.19	2.72 B
20	1403/05/24	13,840	14,090	13,840	14,090	0.93	14,010	0.36	1.81	4.23 M	5.95 B	0.99	0.44	85.12	38.65	39.58 M	29.49 M	1.34	2.77 B
21	1403/05/23	13,880	13,930	13,850	13,850	-0.93	13,960	-0.14	0.58	1.52 M	2.11 B	0.25	0.15	100.0	64.32	13.72 M	27.73 M	-2.02	753.67 M
22	1403/05/22	14,000	14,000	13,890	13,890	-1.0	13,980	-0.36	0.79	4.26 M	5.94 B	0.65	0.4	24.4	65.98	7.54 M	48.35 M	-6.41	-2.47 B
23	1403/05/21	14,160	14,160	14,000	14,050	0.21	14,030	0.07	1.14	1.98 M	2.78 B	0.24	0.17	95.7	53.62	17.16 M	20.99 M	-1.22	1.17 B
24	1403/05/20	14,100	14,110	13,980	14,100	0.86	14,020	0.29	0.93	3.75 M	5.29 B	0.38	0.32	100.0	40.7	29.54 M	24.73 M	1.19	3.14 B
25	1403/05/16	14,130	14,130	13,920	14,000	-0.14	13,980	-0.29	1.51	9.77 M	13.66 B	0.97	0.86	18.25	96.68	15.78 M	143.57 M	-9.1	-10.72 B
26	1403/05/15	13,980	14,230	13,960	13,980	-0.85	14,020	-0.57	1.93	11.26 M	15.79 B	1.28	1.01	23.69	90.06	15.08 M	142.21 M	-9.43	-10.48 B
27	1403/05/14	14,020	14,190	14,020	14,170	0.07	14,100	-0.42	1.21	6.11 M	8.61 B	0.64	0.56	91.27	94.55	33.56 M	91.42 M	-2.72	-282.8 M
28	1403/05/13	14,510	14,750	13,880	14,000	-5.15	14,160	-4.07	6.27	9.68 M	13.7 B	0.94	0.88	22.0	84.42	11.0 M	52.34 M	-4.76	-8.55 B
29	1403/05/10	14,900	14,980	14,590	14,850	-2.94	14,760	-3.53	2.67	12.24 M	18.07 B	0.93	1.16	23.48	91.64	16.77 M	62.72 M	-3.74	-12.32 B
30	1403/05/09	15,230	15,490	15,030	15,380	0.07	15,300	-0.46	3.06	11.01 M	16.84 B	0.65	1.07	24.35	40.74	24.56 M	47.99 M	-1.95	-2.76 B
31	1403/05/08	15,800	15,800	15,110	15,230	-2.06	15,370	-1.16	4.57	4.95 M	7.56 B	0.29	0.49	54.66	55.07	17.66 M	32.77 M	-1.86	-30.79 M
32	1403/05/06	15,860	15,910	15,400	15,700	-1.01	15,550	-1.95	3.31	10.18 M	15.84 B	0.52	1.05	42.49	81.01	22.66 M	79.7 M	-3.52	-6.1 B
33	1403/05/03	16,400	16,400	15,660	15,700	0.96	15,860	1.99	4.73	13.09 M	20.77 B	0.74	1.39	83.03	69.91	45.25 M	131.99 M	-2.92	2.72 B
34	1403/04/31	15,940	16,290	15,320	15,870	-2.58	15,550	-4.54	6.33	26.33 M	40.94 B	2.03	3.22	29.13	80.34	20.08 M	85.67 M	-4.27	-20.97 B
35	1403/04/30	16,780	16,780	16,250	16,250	-5.96	16,290	-5.73	3.26	29.65 M	48.29 B	3.86	4.3	14.62	77.59	19.08 M	228.47 M	-11.97	-30.41 B
36	1403/04/27	17,250	17,520	17,160	17,330	0.06	17,280	-0.23	2.1	5.7 M	9.85 B	0.75	0.84	59.45	48.71	19.58 M	21.61 M	-1.1	1.06 B
37	1403/04/24	16,860	17,710	16,750	17,220	3.05	17,320	3.65	5.73	22.51 M	38.97 B	3.48	3.88	73.48	25.86	36.52 M	33.15 M	1.1	18.56 B
38	1403/04/23	16,800	16,800	16,560	16,600	-1.13	16,710	-0.48	1.45	3.9 M	6.5 B	0.4	0.67	26.15	72.88	17.9 M	41.56 M	-2.32	-3.04 B
39	1403/04/20	16,830	16,830	16,480	16,740	-0.53	16,790	-0.24	2.12	3.09 M	5.18 B	0.29	0.5	24.74	74.42	16.01 M	23.21 M	-1.45	-2.57 B
40	1403/04/19	16,910	16,910	16,600	16,830	-0.18	16,830	-0.18	1.87	3.15 M	5.29 B	0.29	0.52	35.63	81.91	24.19 M	30.76 M	-1.27	-2.45 B
41	1403/04/18	17,100	17,100	16,600	16,650	-1.77	16,860	-0.53	3.01	5.3 M	8.92 B	0.48	0.89	43.29	55.25	20.32 M	27.23 M	-1.34	-1.07 B
42	1403/04/17	17,270	17,270	16,700	17,090	4.85	16,950	3.99	3.41	16.88 M	28.61 B	1.98	3.25	40.51	44.53	39.69 M	41.91 M	-1.06	-1.15 B
43	1403/04/16	16,300	16,300	16,300	16,300	5.98	16,300	5.98	0.0	20.24 M	33.0 B	3.19	4.77	60.48	4.08	255.86 M	14.02 M	18.25	18.61 B
44	1403/04/13	15,470	15,580	15,320	15,580	1.7	15,380	0.39	1.7	8.33 M	12.82 B	1.59	2.1	25.44	12.29	30.48 M	17.12 M	1.78	1.69 B
45	1403/04/12	15,390	15,500	15,230	15,450	1.18	15,320	0.33	1.77	3.42 M	5.26 B	0.58	0.81	63.91	38.22	35.78 M	27.18 M	1.32	1.35 B
46	1403/04/11	15,340	15,390	15,130	15,360	0.59	15,270	0.0	1.72	6.67 M	10.18 B	1.39	1.62	33.19	32.61	48.28 M	36.9 M	1.31	58.36 M
47	1403/04/10	15,330	15,500	14,920	15,340	-0.52	15,270	-0.97	3.89	3.96 M	5.98 B	0.93	0.96	27.4	56.38	17.08 M	22.64 M	-1.33	-1.73 B
48	1403/04/09	15,150	15,790	15,150	15,220	0.73	15,420	2.05	4.22	9.37 M	14.45 B	2.43	2.33	88.09	27.57	57.84 M	36.2 M	1.6	8.74 B
49	1403/04/06	15,310	15,310	15,310	15,310	2.0	15,110	0.67	0.0	2.76 M	4.22 B	0.74	0.69	100.0	9.03	156.23 M	7.19 M	21.73	3.84 B
50	1403/04/04	15,090	15,110	14,990	15,100	1.89	15,010	1.28	0.8	6.5 M	9.79 B	2.0	1.67	77.82	26.02	51.11 M	25.72 M	1.99	5.07 B
51	1403/04/03	14,940	14,980	14,620	14,840	0.13	14,820	0.0	2.46	1.35 M	2.01 B	0.39	0.33	42.97	78.04	12.32 M	19.83 M	-1.61	-703.88 M
52	1403/04/02	14,590	15,090	14,590	14,820	0.14	14,820	0.14	3.43	1.22 M	1.82 B	0.31	0.29	93.35	57.33	21.73 M	10.2 M	2.13	653.84 M
53	1403/03/30	14,850	15,050	14,610	15,050	1.96	14,800	0.27	3.01	7.42 M	10.99 B	2.15	1.82	82.37	35.07	125.69 M	37.05 M	3.39	5.2 B
54	1403/03/29	14,920	14,920	14,530	14,810	-0.07	14,760	-0.4	2.68	2.01 M	2.93 B	0.42	0.46	59.61	96.29	15.18 M	30.32 M	-2.0	-1.07 B
55	1403/03/27	14,680	14,680	14,680	14,680	-1.94	14,820	-1.0	0.0	4.21 M	6.18 B	0.94	0.96	30.26	27.46	22.0 M	27.82 M	-1.26	173.09 M
56	1403/03/26	15,070	15,070	14,760	14,760	-1.99	14,970	-0.6	2.1	2.68 M	3.97 B	0.59	0.59	36.67	60.5	14.27 M	25.27 M	-1.77	-945.68 M
57	1403/03/23	14,820	15,200	14,810	15,090	0.0	15,060	-0.2	2.63	3.54 M	5.33 B	0.88	0.76	20.33	18.98	19.0 M	10.01 M	1.9	72.17 M
58	1403/03/22	15,200	15,250	14,850	15,100	0.13	15,090	0.07	2.69	4.82 M	7.27 B	1.44	1.04	20.59	45.44	25.81 M	27.53 M	-1.07	-1.81 B
59	1403/03/21	15,080	15,090	14,940	15,090	1.96	15,080	1.89	1.0	8.67 M	13.08 B	4.04	1.98	72.67	11.0	53.7 M	14.68 M	3.66	8.07 B
60	1403/03/20	14,840	14,990	14,550	14,870	0.2	14,800	-0.27	3.02	2.6 M	3.83 B	0.76	0.59	53.72	57.68	17.13 M	16.6 M	1.03	-151.69 M
61	1403/03/19	14,650	14,940	14,650	14,650	-1.94	14,840	-0.67	1.98	3.19 M	4.69 B	0.88	0.71	20.26	93.03	9.31 M	34.32 M	-3.69	-3.41 B
62	1403/03/16	14,870	14,870	14,680	14,680	-1.94	14,940	-0.2	1.29	955.89 K	1.41 B	0.22	0.2	93.43	51.43	8.48 M	12.69 M	-1.5	590.69 M
63	1403/03/13	15,120	15,120	14,870	14,970	0.0	14,970	0.0	1.68	1.26 M	1.88 B	0.23	0.24	37.32	74.3	15.56 M	15.48 M	1.0	-693.63 M
64	1403/03/12	15,000	15,100	14,740	14,990	0.07	14,970	-0.07	2.44	2.73 M	4.08 B	0.51	0.49	22.31	82.23	9.29 M	27.27 M	-2.94	-2.44 B
65	1403/03/09	14,970	14,980	14,810	14,980	1.97	14,980	1.97	1.15	8.97 M	13.43 B	2.02	1.69	81.11	7.21	51.88 M	11.8 M	4.4	9.93 B
66	1403/03/08	14,900	14,900	14,620	14,770	1.1	14,690	0.55	1.92	4.12 M	6.08 B	0.84	0.77	34.89	53.03	19.11 M	37.06 M	-1.94	-1.1 B
67	1403/03/07	14,480	14,500	14,480	14,500	-1.83	14,610	-1.08	0.14	4.41 M	6.38 B	1.01	0.83	19.44	87.37	11.49 M	87.16 M	-7.58	-4.34 B
68	1403/03/06	14,700	14,990	14,700	14,700	-1.93	14,770	-1.47	1.97	6.99 M	10.31 B	1.71	1.36	4.12	98.01	5.31 M	71.64 M	-13.49	-9.68 B
69	1403/03/05	15,060	15,100	14,760	14,760	-1.99	14,990	-0.46	2.3	2.25 M	3.33 B	0.43	0.42	46.31	77.07	10.63 M	55.75 M	-5.25	-1.02 B
70	1403/03/01	14,990	15,150	14,900	15,120	0.07	15,060	-0.33	1.68	4.4 M	6.61 B	0.84	0.78	27.13	60.85	17.25 M	31.2 M	-1.81	-2.23 B
71	1403/02/30	15,610	15,700	14,830	14,830	-5.0	15,110	-3.2	5.87	6.57 M	9.87 B	1.26	1.17	28.01	45.53	9.98 M	45.4 M	-4.55	-1.73 B
72	1403/02/29	16,300	16,300	15,480	15,560	-0.19	15,610	0.13	5.3	1.64 M	2.57 B	0.28	0.27	93.17	56.72	15.98 M	14.74 M	1.08	937.77 M
73	1403/02/26	15,590	15,880	15,330	15,820	1.41	15,590	-0.06	3.59	5.53 M	8.62 B	0.98	0.95	14.86	87.01	10.68 M	51.73 M	-4.85	-6.22 B
74	1403/02/25	15,610	15,640	15,400	15,540	-0.45	15,600	-0.06	1.56	8.15 M	12.71 B	1.7	1.46	5.24	72.0	6.94 M	63.99 M	-9.22	-8.48 B
75	1403/02/24	15,800	15,800	15,370	15,400	-2.28	15,610	-0.95	2.8	4.47 M	6.92 B	0.96	0.83	47.94	94.59	16.84 M	43.65 M	-2.59	-3.23 B
76	1403/02/23	15,670	15,900	15,600	15,620	-1.14	15,760	-0.25	1.92	6.2 M	9.76 B	1.43	1.15	25.46	44.84	17.25 M	24.44 M	-1.42	-1.89 B
77	1403/02/22	15,800	15,930	15,690	15,700	-0.95	15,800	-0.32	1.53	5.11 M	8.05 B	1.08	0.95	13.77	42.26	10.98 M	24.48 M	-2.23	-2.29 B
78	1403/02/19	15,960	15,970	15,670	15,680	-1.75	15,850	-0.69	1.91	4.36 M	6.88 B	0.8	0.77	20.04	24.99	10.77 M	22.93 M	-2.13	-340.91 M
79	1403/02/18	15,970	15,990	15,870	15,920	-0.38	15,960	-0.13	0.76	3.86 M	6.15 B	0.55	0.68	16.67	76.42	15.3 M	40.5 M	-2.65	-3.67 B
80	1403/02/17	16,020	16,020	15,800	15,900	-0.81	15,980	-0.31	1.39	3.65 M	5.81 B	0.53	0.6	24.25	61.47	14.52 M	26.64 M	-1.84	-2.16 B
81	1403/02/16	16,080	16,080	15,930	15,940	-0.62	16,030	-0.06	0.94	4.64 M	7.44 B	0.68	0.76	16.09	81.28	12.87 M	53.02 M	-4.12	-4.85 B
82	1403/02/12	16,050	16,160	15,960	16,060	0.0	16,040	-0.12	1.25	7.15 M	11.47 B	1.13	1.12	9.67	28.14	14.59 M	36.27 M	-2.49	-2.12 B
83	1403/02/11	16,440	16,440	15,940	15,980	-1.11	16,060	-0.62	3.14	7.82 M	12.56 B	1.43	1.26	8.0	24.64	10.26 M	27.14 M	-2.65	-2.09 B
84	1403/02/10	16,100	16,570	15,960	16,090	-0.98	16,160	-0.55	3.82	11.76 M	19.0 B	2.76	2.01	6.4	27.11	9.29 M	34.81 M	-3.75	-3.94 B
85	1403/02/09	16,300	16,330	15,980	15,990	-2.14	16,250	-0.55	2.19	2.78 M	4.48 B	0.49	0.48	32.54	58.91	9.52 M	23.55 M	-2.47	-1.18 B
86	1403/02/08	16,450	16,490	16,260	16,290	-0.12	16,340	0.18	1.41	4.86 M	7.95 B	0.81	0.84	27.54	50.77	14.69 M	29.45 M	-2.0	-1.85 B
87	1403/02/05	16,480	16,480	16,220	16,300	-0.06	16,310	0.0	1.6	4.48 M	7.3 B	0.64	0.77	29.44	56.88	16.79 M	37.42 M	-2.23	-2.0 B
88	1403/02/04	16,390	16,390	16,090	16,200	-1.04	16,310	-0.37	1.86	3.4 M	5.52 B	0.51	0.58	31.04	73.86	11.66 M	35.77 M	-3.07	-2.36 B
89	1403/02/03	16,500	16,500	16,140	16,310	-1.15	16,370	-0.79	2.23	5.8 M	9.48 B	0.93	1.01	29.95	67.53	12.67 M	50.4 M	-3.98	-3.56 B
90	1403/02/02	16,950	16,950	16,300	16,340	-0.43	16,500	0.55	3.99	9.96 M	16.42 B	2.34	1.77	31.91	60.03	22.89 M	56.34 M	-2.46	-4.62 B
91	1403/02/01	15,990	16,670	15,990	16,580	3.75	16,410	2.69	4.25	6.38 M	10.52 B	1.45	1.16	77.71	64.84	40.47 M	32.32 M	1.25	1.35 B
92	1403/01/29	15,980	16,050	15,980	15,980	-0.99	15,980	-0.99	0.44	9.47 M	15.14 B	2.83	1.77	44.54	69.69	20.5 M	80.54 M	-3.93	-3.81 B
93	1403/01/28	16,020	16,020	16,020	16,020	-0.99	16,140	-0.25	0.0	1.7 M	2.72 B	0.34	0.3	35.17	68.54	11.25 M	64.24 M	-5.71	-906.98 M
94	1403/01/27	15,980	16,300	15,980	16,190	0.31	16,180	0.25	2.0	3.68 M	5.98 B	0.71	0.63	82.42	96.28	24.75 M	35.52 M	-1.44	-828.59 M
95	1403/01/26	15,980	15,980	15,980	15,980	-0.99	16,140	0.0	0.0	72.46 K	115.8 M	0.01	0.01	100.0	100.0	3.13 M	14.47 M	-4.62	0.0
96	1403/01/25	16,360	16,550	15,650	15,650	-4.98	16,140	-2.0	5.75	7.1 M	11.45 B	0.99	1.14	27.13	96.6	15.68 M	34.03 M	-2.17	-7.95 B
97	1403/01/21	16,600	16,600	16,400	16,450	0.0	16,470	0.12	1.22	4.2 M	6.92 B	0.47	0.58	33.71	88.75	23.08 M	46.85 M	-2.03	-3.81 B
98	1403/01/20	16,790	16,790	16,360	16,500	0.36	16,450	0.06	2.63	9.89 M	16.27 B	1.27	1.38	30.08	31.17	28.62 M	34.73 M	-1.21	-177.52 M
99	1403/01/19	16,440	16,850	16,320	16,370	-0.49	16,440	-0.06	3.25	4.58 M	7.52 B	0.59	0.59	30.41	59.83	22.2 M	26.94 M	-1.21	-2.21 B
100	1403/01/18	16,400	16,700	16,330	16,340	-1.51	16,450	-0.84	2.27	10.95 M	18.01 B	1.83	1.32	22.95	59.54	24.46 M	29.79 M	-1.22	-6.59 B
101	1403/01/15	16,440	16,820	16,440	16,740	0.78	16,590	-0.12	2.31	6.2 M	10.29 B	1.12	0.74	28.9	55.67	18.94 M	29.67 M	-1.57	-2.75 B
102	1403/01/14	16,590	16,880	16,350	16,770	-0.12	16,610	-1.07	3.24	13.2 M	21.91 B	3.31	1.65	10.01	86.47	9.84 M	71.51 M	-7.27	-16.76 B
103	1403/01/11	16,840	17,060	16,580	16,960	0.71	16,790	-0.3	2.9	4.07 M	6.81 B	1.03	0.51	47.74	92.14	15.79 M	48.3 M	-3.06	-3.03 B
104	1403/01/08	16,780	17,070	16,780	16,800	0.66	16,840	0.9	1.73	4.31 M	7.3 B	1.15	0.54	60.32	62.8	22.71 M	26.98 M	-1.19	-181.3 M
105	1403/01/07	16,660	17,150	16,660	16,780	0.66	16,690	0.12	2.94	2.08 M	3.49 B	0.43	0.26	94.16	95.88	17.96 M	25.16 M	-1.4	-60.23 M
106	1403/01/06	16,900	17,120	16,720	16,860	2.8	16,670	1.65	2.39	4.13 M	6.98 B	0.84	0.51	78.05	58.64	18.28 M	19.21 M	-1.05	1.36 B
107	1403/01/05	16,390	16,690	16,250	16,690	4.97	16,400	3.14	2.71	5.33 M	8.84 B	1.05	0.66	98.96	48.52	30.93 M	19.25 M	1.61	4.46 B
108	1402/12/28	16,170	16,230	15,810	16,230	2.66	15,900	0.57	2.66	3.99 M	6.37 B	0.7	0.49	90.07	47.12	27.47 M	20.02 M	1.37	2.74 B
109	1402/12/27	15,830	16,100	15,680	15,850	0.13	15,810	-0.13	2.68	3.25 M	5.12 B	0.49	0.39	71.55	39.56	17.78 M	20.67 M	-1.16	1.64 B
110	1402/12/26	16,000	16,000	15,690	15,920	-0.38	15,830	-0.94	1.98	7.68 M	12.16 B	1.17	0.94	26.25	31.35	20.72 M	23.67 M	-1.14	-619.99 M
111	1402/12/23	16,000	16,390	15,770	15,780	-1.93	15,980	-0.68	3.93	4.49 M	7.14 B	0.62	0.54	52.96	27.3	22.78 M	14.44 M	1.58	1.83 B
112	1402/12/22	16,300	16,470	15,940	16,050	-0.31	16,090	-0.06	3.32	6.02 M	9.69 B	0.54	0.74	37.82	40.39	27.54 M	24.6 M	1.12	-249.16 M
113	1402/12/21	16,300	16,300	15,990	16,080	-0.5	16,100	-0.37	1.94	7.06 M	11.37 B	0.63	0.86	25.91	33.83	14.16 M	21.6 M	-1.53	-899.72 M
114	1402/12/20	16,200	16,320	15,970	16,150	-1.28	16,160	-1.22	2.19	7.93 M	12.82 B	0.62	0.99	29.26	54.83	20.5 M	31.81 M	-1.55	-3.28 B
115	1402/12/19	16,350	16,780	16,250	16,290	-0.73	16,360	-0.3	3.26	7.2 M	11.77 B	0.45	0.89	31.41	26.87	17.52 M	17.67 M	-1.01	533.78 M
116	1402/12/16	16,500	16,600	16,220	16,350	-0.43	16,410	-0.06	2.34	8.25 M	13.53 B	0.52	0.93	95.88	42.19	45.2 M	20.83 M	2.17	7.26 B
117	1402/12/15	15,670	16,450	15,670	16,370	4.47	16,420	4.79	4.98	25.38 M	41.66 B	2.16	2.79	53.77	26.04	58.49 M	30.06 M	1.95	11.55 B
118	1402/12/14	15,790	15,950	15,550	15,670	-0.06	15,670	-0.06	2.57	7.42 M	11.62 B	0.67	0.73	54.54	89.95	20.57 M	42.31 M	-2.06	-4.11 B
119	1402/12/13	15,500	15,760	15,500	15,760	5.0	15,680	4.46	1.68	15.99 M	25.07 B	1.89	1.68	61.49	39.42	23.9 M	24.52 M	-1.03	5.53 B
120	1402/12/12	14,620	15,380	14,510	15,380	4.98	15,010	2.46	6.0	22.33 M	33.52 B	4.58	2.53	92.14	24.49	59.51 M	27.54 M	2.16	22.68 B
121	1402/12/09	14,900	14,900	14,540	14,680	0.2	14,650	0.0	2.48	8.29 M	12.14 B	2.04	0.91	48.05	16.12	30.37 M	17.95 M	1.69	3.87 B
122	1402/12/08	14,740	14,870	14,440	14,790	0.34	14,650	-0.61	2.98	4.69 M	6.83 B	1.03	0.49	30.55	48.74	9.11 M	21.76 M	-2.39	-1.24 B
123	1402/12/07	14,910	14,910	14,490	14,640	-1.41	14,740	-0.74	2.9	4.13 M	6.04 B	0.92	0.36	32.22	58.41	10.2 M	22.21 M	-2.18	-1.58 B
124	1402/12/05	14,800	15,040	14,690	14,700	-1.14	14,850	-0.13	2.38	2.86 M	4.24 B	0.53	0.21	52.46	61.3	9.19 M	20.78 M	-2.26	-374.29 M
125	1402/12/02	14,920	14,950	14,760	14,900	0.0	14,870	-0.2	1.29	4.41 M	6.54 B	0.82	0.32	29.95	36.35	10.42 M	18.87 M	-1.81	-418.61 M
126	1402/12/01	14,910	15,090	14,810	14,900	-0.07	14,900	-0.07	1.89	4.19 M	6.24 B	0.73	0.3	18.9	42.26	7.19 M	21.97 M	-3.06	-1.46 B
127	1402/11/30	15,180	15,180	14,830	14,930	0.13	14,910	0.0	2.36	7.08 M	10.57 B	1.34	0.52	29.58	36.15	11.66 M	25.29 M	-2.17	-694.08 M
128	1402/11/29	15,000	15,010	14,830	14,910	0.0	14,910	0.0	1.21	3.8 M	5.66 B	0.64	0.27	41.62	31.9	9.62 M	14.45 M	-1.5	550.32 M
129	1402/11/28	15,100	15,200	14,770	14,800	-2.63	14,910	-1.91	2.91	7.73 M	11.52 B	1.43	0.56	39.58	73.53	16.17 M	47.87 M	-2.96	-3.91 B
130	1402/11/25	15,340	15,340	15,050	15,080	-1.31	15,200	-0.52	1.93	4.16 M	6.29 B	0.68	0.3	52.69	63.67	18.53 M	26.03 M	-1.4	-690.93 M
131	1402/11/24	15,390	15,390	15,170	15,180	-1.11	15,280	-0.46	1.45	6.12 M	9.34 B	0.64	0.44	33.96	78.37	16.79 M	41.61 M	-2.48	-4.15 B
132	1402/11/23	15,490	15,490	15,180	15,280	-0.84	15,350	-0.39	2.04	4.66 M	7.13 B	0.31	0.33	32.92	62.54	11.73 M	21.63 M	-1.84	-2.11 B
133	1402/11/21	15,310	15,480	15,310	15,410	0.85	15,410	0.85	1.11	7.06 M	10.88 B	0.37	0.51	50.8	34.39	19.47 M	20.13 M	-1.03	1.79 B
134	1402/11/18	15,350	15,390	15,100	15,340	0.52	15,280	0.13	1.92	4.95 M	7.57 B	0.26	0.36	41.34	57.77	12.87 M	19.78 M	-1.54	-1.24 B
135	1402/11/17	15,400	15,440	15,170	15,230	0.33	15,260	0.53	1.78	7.7 M	11.76 B	0.41	0.56	66.57	32.93	17.87 M	21.63 M	-1.21	3.96 B
136	1402/11/16	15,030	15,440	15,020	15,300	1.59	15,180	0.8	2.8	23.74 M	36.05 B	1.4	1.84	78.04	20.85	36.87 M	26.37 M	1.4	20.61 B
137	1402/11/15	15,200	15,480	14,870	14,910	-4.73	15,060	-3.77	4.1	30.51 M	45.96 B	2.2	2.64	54.59	36.81	22.6 M	52.87 M	-2.34	8.17 B
138	1402/11/14	16,350	16,350	15,540	15,540	-5.07	15,650	-4.4	5.21	29.07 M	45.48 B	1.84	2.84	30.72	43.75	20.91 M	187.73 M	-8.98	-5.93 B
139	1402/11/07	16,500	16,500	16,270	16,330	-0.37	16,370	-0.12	1.41	2.81 M	4.59 B	0.11	0.27	63.87	61.07	17.26 M	50.08 M	-2.9	128.94 M
140	1402/11/04	16,120	16,870	16,120	16,460	0.3	16,390	-0.12	4.65	8.6 M	14.1 B	0.34	0.8	68.43	37.48	33.75 M	42.98 M	-1.27	4.36 B
141	1402/11/03	16,620	16,960	16,190	16,370	-3.31	16,410	-3.07	4.76	13.73 M	22.54 B	0.6	1.29	31.7	70.69	18.37 M	92.09 M	-5.01	-8.79 B
142	1402/11/02	17,200	17,350	16,690	17,000	-1.05	16,930	-1.46	3.95	15.27 M	25.85 B	0.74	1.45	20.68	47.57	14.8 M	58.55 M	-3.96	-6.95 B
143	1402/11/01	17,600	17,600	16,930	16,940	-4.94	17,180	-3.59	3.96	38.49 M	66.12 B	2.57	4.2	32.1	18.08	35.78 M	58.03 M	-1.62	9.27 B
144	1402/10/30	18,410	18,830	17,660	17,660	-4.95	17,820	-4.09	6.63	54.0 M	96.25 B	10.81	7.73	19.02	23.51	48.95 M	86.04 M	-1.76	-4.32 B
145	1402/10/27	18,500	18,730	18,470	18,530	-0.43	18,580	-0.16	1.41	3.64 M	6.76 B	0.66	0.48	88.28	34.7	44.52 M	15.13 M	2.94	3.62 B
146	1402/10/26	18,690	18,690	18,370	18,580	-0.32	18,610	-0.16	1.74	3.63 M	6.75 B	0.55	0.46	55.75	69.72	41.34 M	30.96 M	1.34	-942.92 M
147	1402/10/25	18,520	18,700	18,520	18,550	-0.59	18,640	-0.11	0.97	3.13 M	5.82 B	0.47	0.36	22.38	62.63	11.95 M	24.3 M	-2.03	-2.34 B
148	1402/10/24	18,700	18,870	18,500	18,740	0.32	18,660	-0.11	2.0	10.45 M	19.49 B	1.84	1.26	25.9	44.04	20.2 M	44.94 M	-2.23	-3.53 B
149	1402/10/23	18,610	18,930	18,350	18,610	-0.11	18,680	0.27	3.16	4.14 M	7.75 B	0.7	0.49	22.87	37.47	14.89 M	16.49 M	-1.11	-1.13 B
150	1402/10/20	18,540	18,900	18,540	18,610	0.0	18,630	0.11	1.94	6.34 M	11.81 B	1.08	0.76	24.95	28.48	18.42 M	21.57 M	-1.17	-416.41 M
151	1402/10/19	18,550	18,860	18,540	18,550	-0.48	18,610	-0.16	1.73	8.95 M	16.65 B	1.8	1.11	18.16	20.77	25.85 M	25.43 M	1.02	-434.14 M
152	1402/10/18	18,550	18,760	18,550	18,590	-0.38	18,640	-0.11	1.13	3.67 M	6.83 B	0.73	0.46	31.73	40.63	16.18 M	28.91 M	-1.79	-607.63 M
153	1402/10/17	18,590	18,890	18,570	18,620	-0.16	18,660	0.05	1.72	5.22 M	9.74 B	1.15	0.64	15.19	26.87	14.51 M	19.11 M	-1.32	-1.14 B
154	1402/10/16	18,440	18,800	18,440	18,640	-0.16	18,650	-0.11	1.95	5.47 M	10.2 B	1.0	0.66	8.65	34.17	10.26 M	25.45 M	-2.48	-2.6 B
155	1402/10/13	18,660	18,850	18,570	18,750	0.48	18,670	0.05	1.51	6.17 M	11.52 B	0.97	0.73	10.45	22.51	19.74 M	18.14 M	1.09	-1.39 B
156	1402/10/12	18,700	18,800	18,370	18,660	-0.27	18,660	-0.27	2.34	4.28 M	7.97 B	0.53	0.43	17.37	62.19	13.32 M	37.01 M	-2.78	-3.57 B
157	1402/10/11	18,800	18,800	18,610	18,770	0.05	18,710	-0.27	1.02	3.82 M	7.13 B	0.39	0.38	12.42	32.94	7.76 M	14.76 M	-1.9	-1.46 B
158	1402/10/10	19,050	19,180	18,660	18,660	-0.53	18,760	0.0	2.79	2.96 M	5.55 B	0.26	0.29	41.36	34.63	13.26 M	15.62 M	-1.18	373.15 M
159	1402/10/09	18,700	19,120	18,600	19,000	1.71	18,760	0.43	2.8	10.19 M	19.11 B	0.88	1.05	75.55	20.0	83.93 M	19.5 M	4.31	10.61 B
160	1402/10/06	18,440	18,860	18,360	18,700	-0.05	18,680	-0.16	2.72	10.63 M	19.85 B	0.84	1.12	7.97	22.03	13.07 M	19.01 M	-1.45	-2.79 B
161	1402/10/05	18,520	18,840	18,500	18,560	-1.49	18,710	-0.69	1.84	12.89 M	24.11 B	1.05	1.42	7.66	31.64	17.93 M	35.65 M	-1.99	-5.78 B
162	1402/10/04	18,920	19,100	18,600	18,620	-2.05	18,840	-0.89	2.69	11.88 M	22.38 B	0.91	1.36	12.17	18.16	15.84 M	24.79 M	-1.56	-1.34 B
163	1402/10/03	19,360	19,360	18,910	19,150	-1.03	19,010	-1.76	2.38	11.97 M	22.76 B	1.04	1.43	11.22	22.23	13.36 M	26.34 M	-1.97	-2.51 B
164	1402/10/02	19,120	19,500	19,100	19,360	-0.26	19,350	-0.31	2.09	10.21 M	19.75 B	0.96	1.24	15.35	16.9	18.05 M	19.08 M	-1.06	-307.11 M
165	1402/09/29	19,400	19,700	19,200	19,200	-1.89	19,410	-0.82	2.6	16.49 M	32.01 B	1.96	2.14	11.48	17.42	18.56 M	30.14 M	-1.62	-1.9 B
166	1402/09/28	19,660	19,800	19,370	19,450	-0.61	19,570	0.0	2.22	10.72 M	20.98 B	1.52	1.47	11.68	28.52	13.32 M	26.02 M	-1.95	-3.53 B
167	1402/09/27	18,700	19,660	18,460	19,660	4.97	19,570	4.48	6.5	15.92 M	31.16 B	3.61	2.37	37.3	36.64	43.37 M	20.64 M	2.1	207.24 M
168	1402/09/25	18,380	18,860	18,380	18,720	0.27	18,730	0.32	2.61	4.29 M	8.05 B	0.88	0.65	23.45	42.24	14.2 M	16.84 M	-1.19	-1.51 B
169	1402/09/22	18,460	18,780	18,450	18,760	0.11	18,670	-0.37	1.79	5.74 M	10.7 B	1.07	0.89	19.02	38.3	21.42 M	28.66 M	-1.34	-2.06 B
170	1402/09/21	18,490	18,910	18,490	18,720	-0.16	18,740	-0.05	2.27	5.46 M	10.24 B	0.88	0.86	17.98	74.37	15.74 M	53.62 M	-3.41	-5.77 B
171	1402/09/20	18,600	18,900	18,400	18,760	0.43	18,750	0.37	2.72	3.9 M	7.32 B	0.32	0.62	19.41	65.38	13.16 M	25.34 M	-1.92	-3.37 B
172	1402/09/19	18,600	18,750	18,400	18,600	-0.59	18,680	-0.16	1.9	2.68 M	5.0 B	0.2	0.43	49.1	74.72	15.85 M	19.88 M	-1.25	-1.28 B
173	1402/09/18	18,310	18,900	18,310	18,620	-0.11	18,710	0.38	3.22	6.55 M	12.25 B	0.53	1.06	30.36	74.08	19.57 M	36.01 M	-1.84	-5.36 B
174	1402/09/15	18,380	18,850	18,180	18,730	1.35	18,640	0.87	3.69	8.1 M	15.09 B	0.71	1.35	64.84	73.75	39.46 M	36.5 M	1.08	-1.35 B
175	1402/09/14	18,360	18,900	18,210	18,380	0.11	18,480	0.65	3.79	9.96 M	18.4 B	0.93	1.76	61.35	62.64	24.86 M	44.33 M	-1.78	-237.01 M
176	1402/09/13	18,050	18,380	18,020	18,380	4.97	18,360	4.85	2.0	33.15 M	60.89 B	6.93	7.69	51.44	29.73	88.48 M	39.7 M	2.23	13.22 B
177	1402/09/12	17,440	17,940	17,150	17,900	4.07	17,510	1.8	4.61	7.69 M	13.46 B	1.79	1.9	76.26	47.58	48.66 M	26.92 M	1.81	3.86 B
178	1402/09/11	17,280	17,750	17,250	17,440	2.47	17,200	1.06	2.9	2.73 M	4.77 B	0.57	0.65	81.28	48.64	21.65 M	12.6 M	1.72	1.56 B
179	1402/09/08	17,170	17,250	16,930	17,150	1.3	17,020	0.53	1.89	3.75 M	6.41 B	0.67	0.88	69.68	43.01	27.07 M	18.88 M	1.43	1.71 B
180	1402/09/07	16,770	17,150	16,640	17,000	1.01	16,930	0.59	3.06	6.28 M	10.64 B	1.15	1.47	12.23	57.64	14.45 M	38.08 M	-2.64	-4.83 B
181	1402/09/06	16,980	16,980	16,770	16,820	0.0	16,830	0.06	1.25	3.47 M	5.85 B	0.66	0.81	34.48	39.44	23.18 M	20.42 M	1.14	-290.58 M
182	1402/09/05	16,960	17,030	16,730	16,790	-0.06	16,820	0.12	1.79	5.31 M	8.94 B	1.05	1.25	9.45	42.6	9.82 M	27.58 M	-2.81	-2.96 B
183	1402/09/04	16,660	17,070	16,660	16,820	-0.24	16,800	-0.36	2.46	5.04 M	8.46 B	1.1	1.12	9.19	29.52	7.0 M	19.05 M	-2.72	-1.72 B
184	1402/09/01	16,800	17,170	16,680	16,790	-0.65	16,860	-0.24	2.94	7.86 M	13.25 B	2.35	1.83	18.08	33.92	14.09 M	40.12 M	-2.85	-2.1 B
185	1402/08/30	16,900	17,050	16,800	16,860	-0.06	16,900	0.18	1.49	5.51 M	9.32 B	1.88	1.31	19.39	42.31	17.89 M	28.16 M	-1.57	-2.14 B
186	1402/08/29	16,740	16,900	16,730	16,730	-1.01	16,870	-0.18	1.02	2.4 M	4.03 B	0.76	0.57	17.62	75.41	10.0 M	24.11 M	-2.41	-2.33 B
187	1402/08/28	16,740	17,000	16,680	16,880	-0.71	16,900	-0.59	1.92	4.57 M	7.7 B	1.67	1.11	29.36	83.38	15.6 M	46.89 M	-3.01	-4.16 B
188	1402/08/27	16,870	17,190	16,800	16,820	-1.41	17,000	-0.35	2.32	2.61 M	4.4 B	0.89	0.64	23.71	66.01	8.28 M	27.42 M	-3.31	-1.86 B
189	1402/08/24	16,850	17,170	16,850	17,050	-0.12	17,060	-0.06	1.9	1.62 M	2.76 B	0.45	0.39	28.09	53.25	11.25 M	13.88 M	-1.23	-695.09 M
190	1402/08/23	16,870	17,190	16,870	16,990	-0.59	17,070	-0.12	1.9	3.5 M	5.97 B	1.0	0.84	25.46	71.36	18.98 M	33.79 M	-1.78	-2.74 B
191	1402/08/22	16,950	17,250	16,950	17,100	0.06	17,090	0.0	1.77	3.39 M	5.8 B	0.83	0.82	30.04	80.53	15.71 M	27.99 M	-1.78	-2.93 B
192	1402/08/21	16,890	17,180	16,890	17,050	-0.23	17,090	0.0	1.72	2.55 M	4.37 B	0.63	0.57	22.86	100.0	10.08 M	40.06 M	-3.97	-3.37 B
193	1402/08/20	17,350	17,350	16,980	17,100	-0.06	17,090	-0.12	2.18	3.57 M	6.08 B	0.81	0.8	33.2	67.1	15.66 M	30.7 M	-1.96	-2.06 B
194	1402/08/17	17,440	17,440	16,920	17,350	1.52	17,110	0.12	3.07	4.92 M	8.43 B	1.07	1.1	42.38	47.36	19.85 M	24.8 M	-1.25	-419.92 M
195	1402/08/16	16,830	17,450	16,830	17,410	2.84	17,090	0.95	3.68	3.03 M	5.24 B	0.58	0.67	40.25	53.82	16.47 M	15.67 M	1.05	-711.44 M
196	1402/08/15	16,790	17,160	16,770	17,010	2.41	16,930	1.93	2.33	6.38 M	10.84 B	1.37	1.45	38.91	52.97	22.2 M	35.45 M	-1.6	-1.52 B
197	1402/08/14	16,500	16,960	16,500	16,880	2.3	16,610	0.67	2.79	2.42 M	4.06 B	0.47	0.51	70.68	59.78	16.42 M	15.18 M	1.08	443.29 M
198	1402/08/13	16,450	16,800	16,410	16,700	1.89	16,500	0.67	2.38	5.36 M	8.86 B	0.87	1.14	50.1	82.97	25.24 M	60.28 M	-2.39	-2.91 B
199	1402/08/10	16,420	16,740	16,220	16,430	0.06	16,390	-0.18	3.21	5.78 M	9.48 B	1.03	1.27	18.37	92.37	18.53 M	44.0 M	-2.37	-7.01 B
200	1402/08/09	16,500	16,760	16,250	16,530	0.24	16,420	-0.42	3.14	6.02 M	9.87 B	1.16	1.38	33.64	79.87	18.98 M	56.32 M	-2.97	-4.56 B
201	1402/08/08	16,890	16,890	16,360	16,470	0.06	16,490	0.18	3.24	3.68 M	6.08 B	0.76	0.83	54.13	84.46	20.08 M	53.51 M	-2.67	-1.84 B
202	1402/08/07	16,650	16,650	16,370	16,640	1.09	16,460	0.0	1.71	4.64 M	7.64 B	1.01	1.05	27.24	76.57	11.83 M	40.35 M	-3.41	-3.77 B
203	1402/08/06	16,950	16,950	16,220	16,250	-4.24	16,460	-3.01	4.5	10.53 M	17.33 B	3.6	2.52	30.51	86.21	24.48 M	63.85 M	-2.61	-9.65 B
204	1402/08/03	16,960	17,010	16,870	17,000	0.18	16,970	0.0	0.83	3.15 M	5.35 B	1.06	0.76	16.54	82.62	11.95 M	32.01 M	-2.68	-3.53 B
205	1402/08/02	17,170	17,170	16,780	16,790	-1.76	16,970	-0.7	2.32	3.98 M	6.71 B	1.44	0.98	35.22	82.67	16.19 M	45.47 M	-2.81	-3.18 B
206	1402/08/01	16,810	17,220	16,810	16,910	-1.23	17,090	-0.18	2.44	1.84 M	3.13 B	0.6	0.45	39.58	64.75	11.58 M	17.93 M	-1.55	-787.55 M
207	1402/07/30	17,380	17,380	17,000	17,030	-0.64	17,120	-0.12	2.24	3.59 M	6.15 B	0.86	0.87	56.27	60.15	19.11 M	29.34 M	-1.54	-238.6 M
208	1402/07/29	17,400	17,400	17,040	17,140	-0.06	17,140	-0.06	2.11	2.06 M	3.52 B	0.46	0.49	45.93	56.69	12.72 M	16.21 M	-1.27	-378.56 M
209	1402/07/26	16,910	17,460	16,910	17,170	-0.06	17,150	-0.17	3.25	3.38 M	5.78 B	0.72	0.78	29.47	96.15	22.41 M	42.75 M	-1.91	-3.85 B
210	1402/07/25	17,500	17,500	17,110	17,150	0.18	17,180	0.35	2.28	2.98 M	5.15 B	0.62	0.66	24.75	39.3	12.62 M	16.73 M	-1.33	-749.45 M
211	1402/07/24	17,110	17,390	17,100	17,130	0.12	17,120	0.06	1.7	3.39 M	5.81 B	0.67	0.75	33.62	69.22	14.57 M	36.88 M	-2.53	-2.07 B
212	1402/07/23	16,800	17,400	16,800	17,310	1.35	17,110	0.18	3.57	9.15 M	15.66 B	1.77	2.1	3.82	52.38	9.64 M	46.07 M	-4.78	-7.6 B
213	1402/07/22	17,140	17,140	16,820	16,900	-1.69	17,080	-0.64	1.9	3.21 M	5.45 B	0.6	0.71	25.5	93.27	12.86 M	35.52 M	-2.76	-3.69 B
214	1402/07/19	17,210	17,290	17,140	17,210	0.12	17,190	0.0	0.88	4.57 M	7.85 B	0.93	1.01	28.68	44.26	19.75 M	26.53 M	-1.34	-1.22 B
215	1402/07/18	17,300	17,300	17,150	17,200	0.29	17,190	0.23	0.87	3.84 M	6.61 B	0.82	0.83	50.43	19.76	34.71 M	11.87 M	2.92	2.03 B
216	1402/07/17	17,000	17,290	16,890	17,290	0.52	17,150	-0.29	2.37	4.7 M	8.05 B	0.97	0.96	36.33	70.17	17.0 M	32.45 M	-1.91	-2.72 B
217	1402/07/16	17,260	17,530	17,090	17,090	-2.95	17,200	-2.33	2.57	9.47 M	16.28 B	2.49	1.64	32.87	80.44	33.02 M	40.17 M	-1.22	-7.74 B
218	1402/07/15	17,640	17,740	17,380	17,610	-0.73	17,610	-0.73	2.07	4.03 M	7.06 B	1.0	0.68	36.11	60.93	18.74 M	23.89 M	-1.28	-1.75 B
219	1402/07/12	17,980	17,980	17,600	17,800	0.11	17,740	-0.22	2.16	2.58 M	4.55 B	0.65	0.42	43.63	99.93	11.76 M	30.96 M	-2.63	-2.56 B
220	1402/07/10	17,780	17,890	17,700	17,720	-0.39	17,780	-0.06	1.07	2.48 M	4.41 B	0.63	0.36	90.42	44.78	20.86 M	14.2 M	1.47	2.01 B
221	1402/07/09	17,800	17,820	17,690	17,800	-0.84	17,790	-0.89	0.73	5.59 M	9.92 B	1.66	0.76	83.64	43.09	46.62 M	23.11 M	2.02	4.02 B
222	1402/07/08	18,100	18,110	17,750	17,810	-0.95	17,950	-0.17	2.03	4.34 M	7.79 B	1.27	0.55	67.6	69.93	22.89 M	24.87 M	-1.09	-181.44 M
223	1402/07/05	17,700	18,200	17,700	18,120	2.66	17,980	1.87	2.82	5.13 M	9.27 B	1.71	0.59	97.45	62.87	29.15 M	19.56 M	1.49	3.21 B
224	1402/07/04	17,630	17,940	17,610	17,930	1.7	17,650	0.11	1.87	2.14 M	3.79 B	0.58	0.24	80.97	96.1	23.41 M	20.44 M	1.14	-573.03 M
225	1402/07/03	17,650	17,800	17,540	17,630	0.06	17,630	0.06	1.48	2.41 M	4.25 B	0.51	0.27	95.57	100.0	28.4 M	22.85 M	1.24	-188.35 M
226	1402/07/01	17,510	17,840	17,500	17,610	0.0	17,620	0.06	1.94	2.77 M	4.89 B	0.57	0.3	92.77	98.94	33.6 M	30.24 M	1.11	-301.58 M
227	1402/06/29	17,570	17,700	17,490	17,550	-1.02	17,610	-0.68	1.2	4.62 M	8.11 B	0.92	0.49	79.67	57.54	48.22 M	31.97 M	1.51	1.79 B
228	1402/06/28	17,720	17,990	17,660	17,700	-0.11	17,730	0.06	1.87	3.08 M	5.45 B	0.53	0.32	65.04	98.0	28.61 M	33.83 M	-1.18	-1.8 B
229	1402/06/27	17,810	17,990	17,680	17,680	-0.11	17,720	0.11	1.75	5.67 M	10.04 B	1.03	0.59	69.37	37.96	48.71 M	22.42 M	2.17	3.15 B
230	1402/06/26	17,700	18,000	17,560	17,840	1.31	17,700	0.51	2.51	7.58 M	13.43 B	1.46	0.79	53.06	27.95	33.13 M	15.5 M	2.14	3.37 B
231	1402/06/22	17,700	17,790	17,430	17,700	0.45	17,610	-0.06	2.07	3.3 M	5.82 B	0.5	0.35	45.53	67.08	20.54 M	19.14 M	1.07	-1.25 B
232	1402/06/21	17,510	17,790	17,450	17,480	-0.85	17,620	-0.06	1.95	5.59 M	9.84 B	0.51	0.57	30.11	23.62	16.46 M	12.63 M	1.3	638.79 M
233	1402/06/20	17,850	17,850	17,450	17,560	-0.57	17,630	-0.17	2.29	7.0 M	12.34 B	0.65	0.7	16.02	52.18	11.3 M	30.37 M	-2.69	-4.46 B
234	1402/06/19	17,550	17,900	17,420	17,580	-0.51	17,660	-0.06	2.76	4.16 M	7.35 B	0.36	0.41	54.84	59.0	23.17 M	19.71 M	1.18	-305.58 M
235	1402/06/18	17,940	18,000	17,410	17,600	-0.96	17,670	-0.56	3.39	5.98 M	10.56 B	0.44	0.57	52.74	89.32	23.7 M	27.42 M	-1.16	-3.86 B
236	1402/06/14	18,220	18,300	17,470	17,800	-1.33	17,770	-1.5	4.75	10.35 M	18.4 B	0.71	0.95	38.18	74.52	14.43 M	32.49 M	-2.25	-6.69 B
237	1402/06/13	17,480	18,090	17,480	18,000	4.47	18,040	4.7	3.49	26.75 M	48.27 B	2.13	2.57	61.93	28.09	41.29 M	24.04 M	1.72	16.33 B
238	1402/06/12	16,980	17,480	16,760	17,480	4.98	17,230	3.48	4.3	6.38 M	11.04 B	0.43	0.62	66.2	81.57	20.02 M	22.07 M	-1.1	-1.7 B
239	1402/06/11	16,570	16,990	16,550	16,900	2.86	16,650	1.34	2.66	8.13 M	13.53 B	0.56	0.79	32.0	68.32	12.7 M	28.9 M	-2.27	-4.92 B
240	1402/06/08	16,150	16,800	15,880	16,750	3.2	16,430	1.23	5.79	16.99 M	27.92 B	1.36	1.76	24.03	80.09	17.89 M	51.88 M	-2.9	-15.65 B
241	1402/06/07	16,210	16,390	16,000	16,070	2.29	16,230	3.31	2.44	14.51 M	23.55 B	1.33	1.51	81.65	39.13	37.62 M	54.19 M	-1.44	10.01 B
242	1402/06/04	18,340	18,730	18,200	18,700	3.72	18,450	2.33	2.91	16.77 M	30.94 B	1.77	1.88	83.53	77.88	40.32 M	76.02 M	-1.89	1.75 B
243	1402/06/01	18,130	18,330	17,800	18,240	0.94	18,030	-0.22	2.98	18.54 M	33.42 B	2.68	2.28	40.75	93.45	36.31 M	153.08 M	-4.22	-17.61 B
244	1402/05/31	18,240	18,240	17,810	18,130	-0.44	18,070	-0.77	2.41	5.48 M	9.89 B	0.8	0.69	38.99	68.58	23.8 M	34.96 M	-1.47	-2.93 B
245	1402/05/30	18,250	18,490	18,160	18,170	-0.06	18,210	0.17	1.82	6.97 M	12.69 B	1.02	0.84	44.11	54.15	25.91 M	44.33 M	-1.71	-1.27 B
246	1402/05/29	18,180	18,250	18,140	18,250	0.44	18,180	0.06	0.61	6.89 M	12.52 B	1.14	0.8	42.27	34.31	25.2 M	26.52 M	-1.05	995.75 M
247	1402/05/28	18,150	18,360	18,080	18,090	-0.6	18,170	-0.16	1.55	9.51 M	17.27 B	1.54	1.12	29.64	66.46	22.36 M	51.26 M	-2.29	-6.36 B
248	1402/05/25	17,820	18,350	17,820	18,270	0.22	18,200	-0.16	2.97	5.68 M	10.33 B	0.79	0.64	13.65	34.23	13.56 M	16.6 M	-1.22	-2.13 B
249	1402/05/24	18,200	18,430	18,000	18,090	-1.95	18,230	-1.19	2.39	5.13 M	9.32 B	0.62	0.57	35.61	36.91	23.89 M	19.33 M	1.24	-120.83 M
250	1402/05/23	18,100	18,790	18,100	18,350	0.44	18,450	0.99	3.81	6.8 M	12.55 B	0.74	0.77	68.28	24.52	54.25 M	16.73 M	3.24	5.49 B
251	1402/05/22	18,060	18,550	17,940	18,320	0.16	18,270	-0.11	3.4	3.15 M	5.75 B	0.26	0.35	44.02	38.64	15.43 M	12.07 M	1.28	309.69 M
252	1402/05/21	18,010	18,940	18,010	18,060	-3.83	18,290	-2.61	5.16	10.02 M	18.32 B	0.75	1.08	39.8	64.35	43.92 M	38.27 M	1.15	-4.5 B
253	1402/05/18	19,190	19,370	18,560	18,590	-1.01	18,780	0.0	4.36	11.01 M	20.68 B	0.91	1.17	48.61	22.26	33.62 M	21.3 M	1.58	5.45 B
254	1402/05/17	18,980	18,980	18,500	18,790	-0.48	18,780	-0.53	2.59	10.35 M	19.44 B	0.91	1.1	46.45	33.63	41.81 M	19.88 M	2.1	2.49 B
255	1402/05/16	18,730	19,090	18,730	18,790	1.68	18,880	2.16	1.92	11.33 M	21.39 B	1.11	1.25	76.26	42.26	39.03 M	22.6 M	1.73	7.27 B
256	1402/05/15	18,000	18,900	17,830	18,780	5.45	18,480	3.76	6.0	17.78 M	32.86 B	1.9	2.14	54.83	36.64	50.19 M	29.8 M	1.68	5.98 B
257	1402/05/10	17,330	17,940	17,010	17,940	4.97	17,810	4.21	5.47	16.75 M	29.82 B	2.51	2.16	57.01	22.85	44.5 M	16.82 M	2.65	10.19 B
258	1402/05/09	17,470	17,470	17,100	17,280	3.16	17,090	2.03	2.16	4.19 M	7.25 B	0.67	0.54	95.31	53.2	24.51 M	17.23 M	1.42	3.05 B
259	1402/05/08	17,090	17,090	16,450	16,720	-1.01	16,750	-0.83	3.89	6.94 M	11.63 B	1.3	0.92	21.91	46.04	19.3 M	27.03 M	-1.4	-2.81 B
260	1402/05/07	17,190	17,340	16,710	16,980	1.43	16,890	0.9	3.77	5.26 M	8.91 B	0.75	0.68	67.9	68.25	21.77 M	29.82 M	-1.37	-30.71 M
261	1402/05/04	16,500	16,890	16,100	16,890	4.97	16,740	4.04	4.91	13.7 M	22.93 B	1.92	1.89	70.62	24.19	60.65 M	21.75 M	2.79	10.65 B
262	1402/05/03	16,500	16,620	16,060	16,280	2.33	16,090	1.13	3.49	3.29 M	5.37 B	0.43	0.44	82.89	67.91	33.47 M	27.84 M	1.2	804.17 M
263	1402/05/02	16,200	16,370	15,900	16,290	3.17	15,910	0.76	2.96	2.22 M	3.6 B	0.23	0.3	43.61	80.23	11.89 M	15.95 M	-1.34	-1.32 B
264	1402/05/01	15,660	15,980	15,120	15,790	0.0	15,790	0.0	5.69	2.17 M	3.43 B	0.2	0.28	62.93	75.32	13.66 M	18.86 M	-1.38	-425.04 M
265	1402/04/31	15,870	16,330	15,760	15,760	-4.95	15,790	-4.76	3.62	13.62 M	21.51 B	1.52	1.85	19.37	74.02	14.07 M	75.45 M	-5.36	-11.75 B
266	1402/04/28	16,400	16,960	15,960	16,000	-0.99	16,580	2.6	6.27	14.33 M	23.77 B	2.01	2.08	55.69	55.49	34.47 M	40.83 M	-1.18	48.51 M
267	1402/04/27	15,920	16,390	15,860	16,390	5.0	16,160	3.52	3.34	5.85 M	9.53 B	0.63	0.85	69.39	68.82	34.8 M	28.51 M	1.22	54.54 M
268	1402/04/26	16,640	16,640	15,160	15,840	-0.69	15,610	-2.13	9.76	12.69 M	19.81 B	1.35	1.98	65.57	57.57	42.04 M	33.15 M	1.27	1.59 B
269	1402/04/25	16,680	16,900	15,770	15,780	-4.88	15,950	-3.86	7.17	8.67 M	13.82 B	0.88	1.4	68.32	42.04	28.19 M	30.11 M	-1.07	3.63 B
270	1402/04/24	16,270	17,200	16,270	16,630	0.3	16,590	0.06	5.72	3.27 M	5.42 B	0.32	0.47	39.82	61.36	14.78 M	19.57 M	-1.32	-1.17 B
271	1402/04/21	16,820	16,870	16,250	16,590	-1.72	16,580	-1.78	3.82	5.25 M	8.66 B	0.55	0.75	58.24	62.42	23.24 M	20.24 M	1.15	-361.54 M
272	1402/04/20	16,850	17,220	16,740	16,750	-1.64	16,880	-0.88	2.87	16.87 M	28.47 B	2.3	2.56	6.46	54.93	8.64 M	81.88 M	-9.48	-13.8 B
273	1402/04/19	17,100	17,320	16,830	16,970	-1.16	17,030	-0.82	2.91	13.1 M	22.3 B	2.36	2.02	7.83	56.4	7.21 M	77.18 M	-10.7	-10.83 B
274	1402/04/18	17,200	17,530	16,810	17,180	-1.83	17,170	-1.89	4.28	10.95 M	18.79 B	2.71	1.72	33.84	54.13	17.57 M	48.21 M	-2.74	-3.81 B
275	1402/04/17	17,710	17,770	17,250	17,350	-1.7	17,500	-0.85	3.01	4.86 M	8.46 B	0.98	0.7	47.86	100.0	11.74 M	48.37 M	-4.12	-4.41 B
276	1402/04/14	17,950	17,950	17,560	17,790	0.96	17,650	0.17	2.22	2.05 M	3.63 B	0.4	0.28	54.81	55.55	12.52 M	11.27 M	1.11	-27.02 M
277	1402/04/13	17,690	18,000	17,440	17,480	-0.63	17,620	0.17	3.21	5.78 M	10.18 B	1.05	0.78	35.53	33.35	10.24 M	20.44 M	-2.0	222.47 M
278	1402/04/12	17,470	18,100	17,310	18,100	3.61	17,590	0.69	4.56	4.07 M	7.19 B	0.76	0.53	67.55	76.83	12.43 M	19.19 M	-1.54	-667.5 M
279	1402/04/11	17,720	17,720	17,290	17,300	-1.03	17,470	-0.06	2.49	3.45 M	6.03 B	0.56	0.43	53.77	53.21	10.77 M	19.44 M	-1.81	33.43 M
280	1402/04/10	17,410	17,890	17,380	17,480	-2.4	17,480	-2.4	2.93	9.31 M	16.27 B	1.76	1.09	24.67	64.18	11.98 M	47.69 M	-3.98	-6.43 B
281	1402/04/07	17,860	18,100	17,260	17,800	-1.0	17,910	-0.39	4.87	2.94 M	5.25 B	0.52	0.33	24.89	89.75	7.55 M	23.31 M	-3.09	-3.4 B
282	1402/04/06	18,400	18,500	17,870	17,900	-2.72	17,980	-2.28	3.53	7.7 M	13.84 B	1.42	0.82	17.3	62.28	10.19 M	53.22 M	-5.22	-6.23 B
283	1402/04/05	18,720	18,730	18,150	18,340	-0.7	18,400	-0.38	3.2	3.57 M	6.54 B	0.67	0.37	45.38	59.1	12.31 M	17.73 M	-1.44	-897.13 M
284	1402/04/04	18,490	18,710	18,190	18,580	3.8	18,470	3.18	2.86	7.57 M	13.98 B	1.64	0.77	90.84	58.52	37.25 M	26.56 M	1.4	4.52 B
285	1402/04/03	17,800	18,150	17,580	18,050	1.35	17,900	0.51	3.24	4.74 M	8.5 B	0.67	0.46	94.66	63.75	34.84 M	18.95 M	1.84	2.63 B
286	1402/03/31	17,800	18,180	17,600	17,800	-0.34	17,810	-0.28	3.3	4.97 M	8.84 B	0.64	0.42	41.73	57.78	13.46 M	23.1 M	-1.72	-1.42 B
287	1402/03/30	17,510	17,960	17,510	17,910	1.53	17,860	1.25	2.57	6.34 M	11.33 B	0.79	0.54	79.57	29.02	50.08 M	17.13 M	2.92	5.73 B
288	1402/03/29	17,570	17,850	17,480	17,750	1.02	17,640	0.4	2.12	2.84 M	5.04 B	0.29	0.24	58.3	93.48	18.85 M	21.83 M	-1.16	-1.77 B
289	1402/03/28	17,900	17,900	17,430	17,640	0.97	17,570	0.57	2.7	4.21 M	7.42 B	0.4	0.34	81.34	67.4	24.73 M	19.16 M	1.29	1.03 B
290	1402/03/27	17,600	18,200	17,150	18,200	2.42	17,470	-1.69	6.12	17.0 M	29.7 B	1.62	1.43	25.97	44.1	18.63 M	39.94 M	-2.14	-5.39 B
291	1402/03/24	17,700	18,230	17,590	17,600	-1.35	17,770	-0.39	3.64	8.31 M	14.76 B	0.79	0.69	73.67	74.49	25.11 M	61.43 M	-2.45	-121.82 M
292	1402/03/23	17,700	18,110	17,540	17,890	0.06	17,840	-0.22	3.25	7.88 M	14.07 B	0.74	0.63	23.87	79.02	13.38 M	52.94 M	-3.96	-7.76 B
293	1402/03/22	18,700	18,700	17,760	17,770	-4.62	17,880	-4.03	5.29	10.85 M	19.4 B	1.06	0.83	34.85	82.97	17.34 M	39.65 M	-2.29	-9.34 B
294	1402/03/21	18,570	18,950	18,570	18,880	1.61	18,630	0.27	2.05	9.19 M	17.12 B	0.86	0.68	44.1	19.89	37.0 M	6.55 M	5.65	4.14 B
295	1402/03/20	18,700	19,030	18,220	18,510	-2.94	18,580	-2.57	4.45	16.39 M	30.45 B	1.47	1.15	17.55	31.91	27.82 M	21.26 M	1.31	-4.37 B
296	1402/03/17	18,700	19,340	18,700	19,070	1.06	19,070	1.06	3.42	8.01 M	15.27 B	0.7	0.51	56.99	31.38	29.0 M	10.58 M	2.74	3.91 B
297	1402/03/16	18,650	19,020	18,600	18,850	1.29	18,870	1.4	2.26	8.55 M	16.14 B	0.64	0.51	97.97	74.37	57.08 M	14.25 M	4.0	3.81 B
298	1402/03/13	18,910	18,910	18,490	18,500	-0.54	18,610	0.05	2.27	9.22 M	17.15 B	0.7	0.54	67.19	43.89	36.82 M	29.76 M	1.24	4.0 B
299	1402/03/10	18,800	18,810	18,500	18,540	-1.44	18,600	-1.12	1.68	11.17 M	20.77 B	0.84	0.65	20.73	50.72	19.48 M	37.63 M	-1.93	-6.23 B
300	1402/03/09	19,000	19,100	18,690	18,710	-0.74	18,810	-0.21	2.19	18.66 M	35.1 B	1.51	1.11	16.68	52.6	16.36 M	59.36 M	-3.63	-12.61 B
301	1402/03/08	18,850	19,300	18,700	18,720	-0.69	18,850	0.0	3.21	9.83 M	18.52 B	0.56	0.53	40.44	62.53	20.98 M	48.05 M	-2.29	-4.09 B
302	1402/03/07	19,210	19,380	18,560	18,920	-2.37	18,850	-2.73	4.42	17.5 M	32.99 B	1.19	0.93	23.19	55.35	22.84 M	38.68 M	-1.69	-10.61 B
303	1402/03/06	19,400	19,830	19,210	19,380	-2.27	19,380	-2.27	3.23	8.27 M	16.02 B	0.55	0.43	24.4	97.24	13.3 M	34.09 M	-2.56	-11.67 B
304	1402/03/03	19,750	20,200	19,440	19,590	1.82	19,830	3.07	3.91	12.16 M	24.12 B	0.85	0.61	82.71	74.88	39.28 M	34.74 M	1.13	1.89 B
305	1402/03/02	19,680	19,750	18,960	18,990	-2.21	19,240	-0.93	4.17	14.18 M	27.29 B	1.04	0.7	62.14	56.0	22.76 M	43.29 M	-1.9	1.68 B
306	1402/03/01	19,180	19,890	19,180	19,600	-1.8	19,420	-2.71	3.7	36.1 M	70.09 B	4.38	1.88	44.82	74.49	22.67 M	99.83 M	-4.4	-20.79 B
307	1402/02/31	20,000	20,390	19,820	19,980	-0.15	19,960	-0.25	2.88	3.04 M	6.06 B	0.26	0.15	52.63	48.85	11.81 M	12.49 M	-1.06	229.11 M
308	1402/02/30	20,440	20,500	19,810	20,050	-1.91	20,010	-2.1	3.48	9.71 M	19.44 B	0.69	0.48	24.19	48.24	14.65 M	26.49 M	-1.81	-4.67 B
309	1402/02/27	20,780	20,780	20,040	20,340	-0.68	20,440	-0.2	3.69	8.66 M	17.71 B	0.54	0.42	41.92	18.34	19.74 M	10.9 M	1.81	4.18 B
310	1402/02/25	20,800	20,800	20,340	20,510	-0.05	20,480	-0.19	2.26	10.55 M	21.6 B	0.53	0.51	26.2	76.98	17.41 M	42.21 M	-2.42	-10.97 B
311	1402/02/24	19,990	20,900	19,990	20,780	4.06	20,520	2.75	4.55	9.23 M	18.93 B	0.36	0.41	84.05	38.63	32.54 M	16.81 M	1.94	8.6 B
312	1402/02/23	20,500	20,500	19,620	20,270	-0.1	19,970	-1.58	4.49	19.96 M	39.87 B	0.72	0.87	9.56	64.82	19.95 M	27.23 M	-1.36	-22.03 B
313	1402/02/20	20,950	20,950	19,980	20,200	-0.93	20,290	-0.49	4.85	21.89 M	44.4 B	0.84	0.95	9.14	38.76	13.94 M	21.95 M	-1.57	-13.15 B
314	1402/02/19	19,550	21,000	19,550	20,560	0.49	20,390	-0.34	7.42	18.41 M	37.53 B	0.73	0.79	46.39	70.98	26.26 M	27.32 M	-1.04	-9.23 B
315	1402/02/18	20,630	20,960	20,330	20,330	-5.0	20,460	-4.39	3.1	30.55 M	62.51 B	1.44	1.35	9.34	51.77	18.84 M	33.4 M	-1.77	-26.52 B
316	1402/02/17	22,850	22,850	20,980	20,980	-4.98	21,400	-3.08	8.91	38.87 M	83.18 B	1.7	1.77	14.51	70.47	21.63 M	46.85 M	-2.17	-46.55 B
317	1402/02/16	21,700	22,710	21,480	22,320	1.82	22,080	0.73	5.73	29.43 M	64.97 B	1.38	1.38	26.01	47.06	20.82 M	27.11 M	-1.3	-13.67 B
318	1402/02/13	22,180	22,410	21,670	21,790	-0.77	21,920	-0.18	3.41	12.53 M	27.46 B	0.58	0.57	36.42	82.1	16.21 M	27.16 M	-1.68	-12.54 B
319	1402/02/12	22,600	22,600	21,700	22,200	0.82	21,960	-0.27	4.15	14.52 M	31.88 B	0.61	0.64	43.86	84.15	15.1 M	26.3 M	-1.74	-12.84 B
320	1402/02/11	22,500	22,500	21,600	22,150	0.41	22,020	-0.18	4.17	10.7 M	23.55 B	0.4	0.45	59.46	95.31	21.55 M	25.48 M	-1.18	-8.44 B
321	1402/02/10	21,430	22,170	21,010	22,120	4.73	22,060	4.45	5.52	46.92 M	103.49 B	2.36	2.13	45.03	27.49	41.35 M	25.37 M	1.63	18.16 B
322	1402/02/09	20,510	21,340	20,510	21,050	3.03	21,120	3.38	4.05	22.0 M	46.47 B	1.11	1.03	74.7	29.23	31.27 M	16.36 M	1.91	21.13 B
323	1402/02/06	20,200	20,760	20,080	20,530	-0.53	20,430	-1.02	3.39	14.69 M	30.01 B	0.75	0.63	51.42	66.78	19.05 M	31.08 M	-1.63	-4.61 B
324	1402/02/05	20,720	21,000	20,320	20,390	0.3	20,640	1.52	3.35	25.01 M	51.63 B	1.49	1.12	58.86	25.08	22.53 M	19.83 M	1.14	17.44 B
325	1402/02/04	19,800	20,670	19,260	20,670	4.98	20,330	3.25	7.32	23.87 M	48.53 B	1.59	1.01	66.63	57.46	34.29 M	27.88 M	1.23	4.45 B
326	1402/01/30	20,100	20,100	19,450	19,500	-1.91	19,690	-0.96	3.34	13.8 M	27.18 B	0.65	0.57	38.71	80.78	16.04 M	21.67 M	-1.35	-11.43 B
327	1402/01/29	19,670	20,160	19,440	19,900	2.16	19,880	2.05	3.7	21.67 M	43.07 B	0.93	0.92	37.14	71.0	22.13 M	23.96 M	-1.08	-14.58 B
328	1402/01/28	19,460	19,740	19,300	19,510	-1.01	19,480	-1.17	2.28	13.02 M	25.36 B	0.52	0.54	57.1	75.35	17.4 M	27.89 M	-1.6	-4.63 B
329	1402/01/27	20,180	20,200	19,460	19,670	-0.71	19,710	-0.5	3.8	11.73 M	23.11 B	0.43	0.48	58.99	90.46	16.65 M	30.75 M	-1.85	-7.27 B
330	1402/01/26	19,190	20,050	19,100	19,820	3.77	19,810	3.72	4.97	14.95 M	29.62 B	0.54	0.57	85.58	81.51	22.14 M	27.85 M	-1.26	1.2 B
331	1402/01/22	19,020	19,870	18,920	19,190	-3.62	19,100	-4.07	5.02	44.29 M	84.57 B	1.84	1.75	50.16	38.42	23.3 M	34.02 M	-1.46	9.93 B
332	1402/01/21	20,500	20,720	19,650	19,650	-4.98	19,910	-3.72	5.45	32.69 M	65.07 B	1.56	1.32	35.28	76.66	20.07 M	63.22 M	-3.15	-26.92 B
333	1402/01/20	20,790	21,500	20,230	20,300	-3.33	20,680	-1.52	6.28	21.36 M	44.17 B	0.99	0.85	55.25	78.62	20.1 M	41.59 M	-2.07	-10.32 B
334	1402/01/19	20,000	21,260	19,710	20,770	2.57	21,000	3.7	7.86	24.62 M	51.72 B	1.11	0.93	47.67	58.64	25.63 M	26.58 M	-1.04	-5.68 B
335	1402/01/16	19,650	20,490	19,650	20,280	-0.64	20,250	-0.78	4.27	16.34 M	33.1 B	0.66	0.6	46.25	64.17	16.88 M	25.62 M	-1.52	-5.93 B
336	1402/01/15	20,000	20,530	19,730	20,410	4.35	20,410	4.35	4.05	25.53 M	52.1 B	1.12	0.72	58.08	61.86	28.65 M	25.84 M	1.11	-1.97 B
337	1402/01/14	19,000	19,990	18,770	19,990	2.15	19,560	-0.05	6.5	17.02 M	33.29 B	0.8	0.48	60.38	85.67	23.02 M	32.15 M	-1.4	-8.42 B
338	1402/01/09	19,400	19,680	18,880	19,680	4.96	19,570	4.37	4.24	24.63 M	48.19 B	0.93	0.71	65.34	52.38	32.43 M	26.57 M	1.22	6.24 B
339	1402/01/08	18,880	18,960	18,230	18,960	4.98	18,750	3.82	4.0	27.1 M	50.81 B	1.2	0.78	62.97	37.96	48.48 M	23.01 M	2.11	12.71 B
340	1402/01/07	17,150	18,220	17,130	18,220	4.95	18,060	4.03	6.36	29.38 M	53.07 B	1.09	0.86	64.14	60.34	44.49 M	34.77 M	1.28	2.01 B
341	1402/01/06	17,580	17,810	17,000	17,290	-0.75	17,360	-0.34	4.76	16.09 M	27.92 B	0.57	0.48	57.62	92.62	25.79 M	38.2 M	-1.48	-9.77 B
342	1402/01/05	17,940	17,940	16,810	17,240	-0.29	17,420	0.75	6.72	9.03 M	15.73 B	0.32	0.27	86.57	98.81	18.27 M	29.83 M	-1.63	-1.93 B
343	1401/12/28	17,290	17,290	17,240	17,290	4.98	17,290	4.98	0.29	51.12 M	88.38 B	2.26	1.64	52.36	26.2	81.61 M	37.22 M	2.19	23.12 B
344	1401/12/27	16,470	16,470	16,470	16,470	4.97	16,470	4.97	0.0	7.62 M	12.54 B	0.31	0.25	59.9	19.78	76.68 M	12.05 M	6.37	5.03 B
345	1401/12/24	15,760	15,940	15,310	15,940	4.94	15,690	3.29	4.11	51.16 M	80.26 B	2.02	1.79	39.55	18.46	30.61 M	32.78 M	-1.07	16.93 B
346	1401/12/23	15,160	15,380	15,130	15,300	0.92	15,190	0.2	1.65	20.97 M	31.86 B	0.8	0.76	45.48	34.55	42.0 M	14.09 M	2.98	3.48 B
347	1401/12/22	15,180	15,500	15,010	15,190	0.07	15,160	-0.13	3.26	12.27 M	18.6 B	0.44	0.45	32.91	52.7	25.61 M	21.97 M	1.17	-3.68 B
348	1401/12/21	15,610	15,610	14,890	15,200	-3.0	15,180	-3.13	4.84	21.3 M	32.34 B	0.71	0.81	20.54	94.2	21.42 M	57.15 M	-2.67	-23.82 B
349	1401/12/20	15,750	16,000	15,380	15,500	-1.59	15,670	-0.51	4.03	18.92 M	29.66 B	0.52	0.74	22.78	99.73	16.85 M	58.35 M	-3.46	-22.83 B
350	1401/12/16	15,500	16,150	15,440	16,080	3.74	15,750	1.61	4.6	53.34 M	84.04 B	1.64	2.29	40.02	94.29	64.18 M	142.26 M	-2.22	-45.61 B
351	1401/12/15	15,600	15,690	15,250	15,490	-1.65	15,500	-1.59	2.89	25.33 M	39.27 B	0.39	1.14	20.54	80.28	32.0 M	74.88 M	-2.34	-23.46 B
352	1401/12/14	16,080	16,180	15,570	15,630	-1.57	15,750	-0.82	3.92	21.82 M	34.37 B	0.34	1.02	23.71	80.78	21.28 M	58.83 M	-2.76	-19.62 B
353	1401/12/13	15,860	16,220	15,500	15,750	-2.96	15,880	-2.16	4.65	31.6 M	50.18 B	0.53	1.58	21.19	95.77	24.67 M	59.4 M	-2.41	-37.42 B
354	1401/12/10	16,010	16,820	15,780	15,860	-1.55	16,230	0.74	6.59	49.79 M	80.81 B	0.91	2.7	51.37	73.49	34.89 M	51.11 M	-1.46	-17.87 B
355	1401/12/09	15,990	16,330	15,640	16,330	4.95	16,110	3.53	4.41	34.45 M	55.48 B	0.66	2.01	39.64	70.26	48.66 M	40.99 M	1.19	-16.99 B
356	1401/12/08	15,560	15,560	15,210	15,560	4.99	15,560	4.99	2.3	188.59 M	293.41 B	12.79	23.41	53.94	45.68	119.09 M	86.92 M	1.37	24.24 B
357	1401/12/07	14,820	14,820	14,820	14,820	4.96	14,820	4.96	0.0	15.26 M	22.62 B	1.24	2.03	87.93	15.63	112.99 M	9.96 M	11.35	16.35 B
358	1401/12/06	14,120	14,120	14,120	14,120	4.98	14,120	4.98	0.0	11.93 M	16.84 B	1.01	1.63	89.1	5.74	137.7 M	5.09 M	27.07	14.04 B
359	1401/12/03	13,450	13,450	13,450	13,450	5.0	13,450	5.0	0.0	21.95 M	29.52 B	2.78	3.27	85.88	29.26	117.37 M	26.83 M	4.37	16.71 B
360	1401/12/02	12,810	12,810	12,810	12,810	5.0	12,810	5.0	0.0	21.87 M	28.02 B	4.77	3.65	91.31	3.34	115.24 M	7.26 M	15.88	24.65 B
361	1401/12/01	12,640	12,640	12,640	12,640	4.98	12,200	1.33	0.0	2.69 M	3.41 B	0.6	0.43	100.0	37.72	283.76 M	7.88 M	36.01	2.12 B
362	1401/11/30	11,970	12,250	11,920	12,130	1.08	12,040	0.33	2.77	3.33 M	4.03 B	0.8	0.51	75.47	82.94	27.93 M	13.07 M	2.14	-301.55 M
363	1401/11/26	12,010	12,120	11,880	11,880	-1.98	12,000	-0.99	2.02	9.44 M	11.32 B	3.03	1.45	83.8	76.53	43.91 M	61.0 M	-1.39	823.04 M
364	1401/11/25	12,020	12,250	12,020	12,080	-0.41	12,120	-0.08	1.91	2.18 M	2.64 B	0.58	0.3	22.24	61.51	8.37 M	11.03 M	-1.32	-1.04 B
365	1401/11/24	12,230	12,320	12,010	12,100	-0.58	12,130	-0.33	2.58	5.29 M	6.4 B	1.35	0.72	19.24	87.14	10.52 M	39.81 M	-3.78	-4.34 B
366	1401/11/23	12,010	12,290	11,970	12,100	-0.74	12,170	-0.16	2.67	2.04 M	2.47 B	0.44	0.27	32.76	93.3	10.12 M	15.17 M	-1.5	-1.5 B
367	1401/11/19	12,210	12,300	12,100	12,100	-0.74	12,190	0.0	1.65	1.91 M	2.32 B	0.4	0.23	34.75	98.69	7.13 M	17.74 M	-2.49	-1.48 B
368	1401/11/18	12,130	12,420	12,070	12,200	0.49	12,190	0.41	2.9	4.14 M	5.07 B	0.82	0.5	73.83	57.33	26.35 M	20.18 M	1.31	836.37 M
369	1401/11/17	11,960	12,410	11,950	12,160	0.5	12,140	0.33	3.85	5.32 M	6.49 B	0.68	0.61	78.95	90.58	40.0 M	25.77 M	1.55	-754.45 M
370	1401/11/16	12,000	12,280	11,960	12,010	-0.5	12,100	0.25	2.68	6.21 M	7.53 B	0.75	0.72	20.56	97.58	19.11 M	27.94 M	-1.46	-5.8 B
371	1401/11/12	12,080	12,300	11,930	12,110	0.25	12,070	-0.08	3.1	5.41 M	6.53 B	0.64	0.6	35.47	38.89	17.03 M	12.51 M	1.36	-223.22 M
372	1401/11/11	12,010	12,310	12,010	12,120	0.41	12,080	0.08	2.5	2.8 M	3.39 B	0.32	0.3	62.63	56.11	12.43 M	11.27 M	1.1	221.36 M
373	1401/11/10	12,270	12,330	11,960	12,150	1.08	12,070	0.42	3.09	5.55 M	6.72 B	0.6	0.56	54.56	51.89	19.19 M	13.72 M	1.4	179.43 M
374	1401/11/09	12,500	12,500	12,000	12,110	-4.12	12,020	-4.83	4.17	19.07 M	22.93 B	2.57	1.83	26.78	94.25	19.81 M	60.02 M	-3.03	-15.47 B
375	1401/11/08	12,720	12,850	12,400	12,520	-1.42	12,630	-0.55	3.63	8.5 M	10.73 B	1.18	0.72	20.2	65.88	10.89 M	27.82 M	-2.55	-4.9 B
376	1401/11/05	12,880	12,900	12,480	12,710	-1.7	12,700	-1.78	3.37	6.2 M	7.8 B	0.82	0.52	34.23	84.46	11.18 M	23.97 M	-2.14	-3.92 B
377	1401/11/04	12,740	13,110	12,740	12,820	-1.31	12,930	-0.46	2.9	4.86 M	6.26 B	0.58	0.37	31.71	67.88	9.59 M	19.96 M	-2.08	-2.27 B
378	1401/11/03	13,190	13,240	12,830	12,860	-1.46	12,990	-0.46	3.2	7.71 M	10.01 B	0.91	0.59	32.22	85.44	12.17 M	34.61 M	-2.84	-5.33 B
379	1401/11/02	13,430	13,430	12,870	13,170	-0.98	13,050	-1.88	4.35	9.89 M	12.91 B	1.02	0.78	41.44	65.58	17.43 M	29.4 M	-1.69	-3.12 B
380	1401/11/01	13,500	13,500	13,050	13,050	-3.76	13,300	-1.92	3.45	7.25 M	9.6 B	0.72	0.57	32.69	79.68	11.67 M	24.13 M	-2.07	-4.51 B
381	1401/10/28	13,800	13,800	13,400	13,400	-1.98	13,560	-0.8	2.99	7.95 M	10.78 B	0.8	0.64	63.53	21.99	12.73 M	8.09 M	1.57	4.48 B
382	1401/10/27	13,980	13,980	13,330	13,800	-0.5	13,670	-1.44	4.88	9.32 M	12.74 B	0.89	0.76	27.51	71.82	11.17 M	21.44 M	-1.92	-5.65 B
383	1401/10/26	13,590	14,090	13,590	13,800	0.29	13,870	0.8	3.68	8.14 M	11.3 B	0.8	0.62	48.97	36.86	15.16 M	12.18 M	1.24	1.37 B
384	1401/10/24	13,570	13,860	13,270	13,790	-0.86	13,760	-1.08	4.45	15.93 M	21.91 B	1.56	1.23	14.2	29.97	13.24 M	21.53 M	-1.63	-3.45 B
385	1401/10/21	13,920	14,190	13,700	13,700	-2.7	13,910	-1.21	3.58	8.95 M	12.45 B	1.01	0.69	22.29	60.99	11.33 M	23.52 M	-2.08	-4.82 B
386	1401/10/20	14,680	14,680	13,850	13,850	-1.42	14,080	0.21	5.99	7.36 M	10.37 B	0.7	0.56	54.65	72.28	14.75 M	18.69 M	-1.27	-1.83 B
387	1401/10/19	13,750	14,160	13,650	14,130	4.74	14,050	4.15	3.74	11.99 M	16.85 B	1.22	0.94	60.82	62.38	33.17 M	19.54 M	1.7	-263.72 M
388	1401/10/18	13,260	13,700	13,260	13,700	3.95	13,490	2.35	3.32	6.99 M	9.49 B	0.59	0.55	33.43	80.46	14.36 M	19.48 M	-1.36	-4.46 B
389	1401/10/17	13,200	13,260	13,050	13,230	0.99	13,180	0.61	1.61	15.85 M	20.89 B	1.12	1.28	77.71	88.75	64.17 M	65.99 M	-1.03	-2.31 B
390	1401/10/14	12,930	13,290	12,910	13,000	-0.84	13,100	-0.08	2.94	2.33 M	3.05 B	0.11	0.19	45.29	95.68	9.6 M	14.45 M	-1.51	-1.54 B
391	1401/10/13	13,000	13,320	12,900	13,120	0.0	13,110	-0.08	3.26	15.22 M	19.96 B	0.79	1.3	7.91	83.54	9.4 M	56.9 M	-6.05	-15.09 B
392	1401/10/12	12,750	13,240	12,750	13,240	4.09	13,120	3.14	3.84	8.92 M	11.71 B	0.37	0.79	23.85	46.75	13.49 M	18.87 M	-1.4	-2.68 B
393	1401/10/11	12,500	12,980	12,420	12,800	-0.62	12,720	-1.24	4.51	17.29 M	22.0 B	0.81	1.64	16.48	60.37	17.26 M	29.58 M	-1.71	-9.66 B
394	1401/10/10	12,910	13,100	12,860	12,860	-4.95	12,880	-4.8	1.87	27.19 M	35.01 B	1.63	2.93	26.19	70.26	15.59 M	45.55 M	-2.92	-15.43 B
395	1401/10/07	13,100	13,530	13,100	13,530	4.97	13,530	4.97	3.28	36.47 M	49.34 B	3.47	4.71	56.96	12.97	104.09 M	16.2 M	6.43	21.71 B
396	1401/10/05	13,050	13,100	12,770	13,060	2.27	12,890	0.94	2.58	6.65 M	8.61 B	0.66	0.88	67.98	76.66	17.41 M	15.56 M	1.12	-746.7 M
397	1401/10/04	12,770	12,770	12,650	12,770	4.93	12,770	4.93	0.95	34.21 M	43.69 B	8.38	5.76	60.58	15.94	70.39 M	25.6 M	2.75	19.5 B
398	1401/09/29	12,340	12,420	12,100	12,250	0.66	12,170	0.0	2.64	2.86 M	3.49 B	0.33	0.49	60.19	47.04	20.77 M	10.44 M	1.99	458.56 M
399	1401/09/28	12,450	12,500	12,020	12,130	-0.16	12,170	0.16	3.99	3.21 M	3.93 B	0.29	0.54	64.82	95.21	15.07 M	15.08 M	-1.0	-1.19 B
400	1401/09/27	12,000	12,370	11,970	12,310	2.93	12,150	1.59	3.34	5.67 M	6.97 B	0.5	0.96	39.05	68.74	16.69 M	17.55 M	-1.05	-2.07 B
401	1401/09/26	11,970	12,100	11,930	11,980	0.34	11,960	0.17	1.42	4.03 M	4.83 B	0.32	0.65	84.82	75.58	17.8 M	15.66 M	1.14	446.21 M
402	1401/09/23	12,000	12,220	12,000	12,070	2.12	11,940	1.02	1.83	4.65 M	5.62 B	0.37	0.75	43.78	69.34	11.72 M	14.71 M	-1.26	-1.44 B
403	1401/09/22	11,370	11,860	11,370	11,860	4.96	11,820	4.6	4.31	26.4 M	31.21 B	2.92	5.24	28.96	18.94	44.97 M	16.6 M	2.71	3.13 B
404	1401/09/21	11,240	11,400	11,200	11,310	0.8	11,300	0.71	1.79	13.75 M	15.55 B	1.77	2.81	14.68	57.34	15.85 M	54.36 M	-3.43	-6.63 B
405	1401/09/20	11,240	11,290	11,000	11,190	-0.18	11,220	0.09	2.64	7.49 M	8.41 B	1.11	1.58	6.65	43.79	6.9 M	21.78 M	-3.16	-3.12 B
406	1401/09/19	11,270	11,350	10,990	11,010	-3.25	11,210	-1.49	3.28	10.3 M	11.54 B	2.0	2.28	23.7	50.98	19.96 M	31.13 M	-1.56	-3.15 B
407	1401/09/16	11,300	11,550	11,260	11,370	-0.18	11,380	-0.09	2.58	5.56 M	6.32 B	1.29	1.21	16.36	47.83	10.44 M	19.01 M	-1.82	-1.99 B
408	1401/09/15	11,250	11,500	11,240	11,490	1.14	11,390	0.26	2.31	8.16 M	9.3 B	2.78	1.38	9.92	54.02	10.03 M	25.91 M	-2.58	-4.1 B
409	1401/09/14	11,300	11,400	11,250	11,390	0.09	11,360	-0.18	1.33	7.26 M	8.24 B	3.96	1.11	8.0	42.46	7.41 M	18.82 M	-2.54	-2.84 B
410	1401/09/13	11,300	11,430	11,270	11,280	-1.05	11,380	-0.18	1.42	2.36 M	2.67 B	0.97	0.35	48.86	65.2	10.68 M	10.86 M	-1.02	-435.7 M
411	1401/09/12	11,300	11,440	11,300	11,310	-0.88	11,400	-0.09	1.24	2.39 M	2.72 B	1.01	0.29	45.28	95.1	11.83 M	16.25 M	-1.37	-1.35 B
412	1401/09/09	11,400	11,420	11,330	11,330	-0.79	11,410	-0.09	0.79	1.29 M	1.46 B	0.48	0.15	89.67	84.34	11.59 M	10.81 M	1.07	77.85 M
413	1401/09/08	11,540	11,540	11,370	11,470	0.44	11,420	0.0	1.5	1.4 M	1.6 B	0.51	0.16	71.54	78.29	8.94 M	8.52 M	1.05	-108.03 M
414	1401/09/07	11,420	11,500	11,310	11,490	0.61	11,420	0.0	1.68	1.73 M	1.97 B	0.52	0.18	31.99	83.68	7.1 M	10.26 M	-1.45	-1.02 B
415	1401/09/06	11,420	11,500	11,310	11,460	0.35	11,420	0.0	1.68	5.39 M	6.15 B	1.73	0.55	15.73	67.93	11.52 M	24.44 M	-2.12	-3.21 B
416	1401/09/05	11,470	11,500	11,330	11,400	-0.26	11,420	-0.09	1.5	2.09 M	2.38 B	0.44	0.21	31.27	91.29	9.41 M	16.19 M	-1.72	-1.43 B
417	1401/09/02	11,450	11,490	11,320	11,360	-0.79	11,430	-0.17	1.5	2.86 M	3.26 B	0.58	0.28	54.23	86.07	9.5 M	16.12 M	-1.7	-1.04 B
418	1401/09/01	11,460	11,500	11,360	11,410	-0.44	11,450	-0.09	1.23	1.65 M	1.88 B	0.3	0.16	48.9	100.0	7.72 M	15.4 M	-1.99	-960.25 M
419	1401/08/30	11,480	11,500	11,400	11,410	-0.44	11,460	0.0	0.88	4.56 M	5.22 B	0.69	0.43	27.55	88.59	11.89 M	30.85 M	-2.59	-3.19 B
420	1401/08/29	11,440	11,670	11,340	11,470	0.17	11,460	0.09	2.91	4.4 M	5.06 B	0.66	0.42	44.16	99.7	12.2 M	28.16 M	-2.31	-2.81 B
421	1401/08/28	11,650	11,650	11,280	11,490	-0.35	11,450	-0.69	3.28	10.32 M	11.81 B	1.79	1.0	15.0	96.49	13.22 M	37.25 M	-2.82	-9.63 B
422	1401/08/25	11,450	11,660	11,230	11,550	0.26	11,530	0.09	3.83	3.75 M	4.34 B	0.58	0.37	75.22	100.0	31.36 M	23.31 M	1.35	-1.07 B
423	1401/08/24	11,510	11,770	11,480	11,530	0.17	11,520	0.09	2.53	4.02 M	4.64 B	0.32	0.38	18.36	96.01	5.83 M	23.81 M	-4.08	-3.6 B
424	1401/08/23	11,520	11,670	11,230	11,670	1.3	11,510	-0.09	3.92	10.77 M	12.39 B	0.75	1.07	10.1	99.47	8.94 M	36.16 M	-4.04	-11.08 B
425	1401/08/22	11,760	11,760	11,410	11,460	-0.43	11,520	0.09	3.07	4.34 M	5.01 B	0.29	0.43	56.24	75.69	14.66 M	14.68 M	-1.0	-973.36 M
426	1401/08/21	11,500	11,800	11,500	11,660	3.37	11,510	2.04	2.61	5.93 M	6.93 B	0.29	0.6	39.0	88.55	11.85 M	18.83 M	-1.59	-3.43 B
427	1401/08/18	11,140	11,670	10,980	11,650	4.39	11,280	1.08	6.28	7.45 M	8.47 B	0.37	0.77	58.13	79.27	16.2 M	13.96 M	1.16	-1.79 B
428	1401/08/17	11,140	11,160	11,000	11,160	4.99	11,160	4.99	1.45	34.19 M	38.15 B	2.26	4.25	36.36	40.26	36.31 M	27.43 M	1.32	-1.49 B
429	1401/08/16	10,320	10,810	10,310	10,810	4.95	10,630	3.2	4.85	19.72 M	20.96 B	1.43	2.7	38.4	19.77	43.04 M	14.14 M	3.04	3.91 B
430	1401/08/15	10,210	10,550	10,180	10,350	1.77	10,300	1.28	3.63	8.32 M	8.62 B	0.59	1.14	40.68	63.02	12.09 M	23.62 M	-1.95	-1.93 B
431	1401/08/14	9,700	10,180	9,700	10,180	4.95	10,170	4.85	4.95	31.54 M	32.08 B	3.37	5.28	27.17	79.1	40.92 M	70.48 M	-1.72	-16.66 B
432	1401/08/11	9,830	9,830	9,580	9,740	0.72	9,700	0.31	2.61	7.98 M	7.75 B	0.88	1.29	25.71	92.3	18.12 M	36.69 M	-2.02	-5.16 B
433	1401/08/10	9,800	9,800	9,510	9,750	0.83	9,670	0.0	3.05	8.13 M	7.86 B	0.87	1.36	29.35	88.65	10.84 M	31.97 M	-2.95	-4.66 B
434	1401/08/09	9,500	9,920	9,500	9,740	2.74	9,670	2.0	4.42	13.18 M	12.74 B	1.68	2.33	98.64	81.9	66.51 M	44.42 M	1.5	2.13 B
435	1401/08/08	9,580	9,750	9,420	9,660	2.77	9,480	0.85	3.5	9.85 M	9.37 B	1.53	1.84	15.31	73.22	17.08 M	33.79 M	-1.98	-5.43 B
436	1401/08/07	9,470	9,490	9,400	9,450	0.96	9,400	0.43	0.96	7.7 M	7.26 B	1.34	1.49	13.24	83.31	12.99 M	22.99 M	-1.77	-5.09 B
437	1401/08/04	9,500	9,500	9,060	9,300	-2.11	9,360	-1.47	4.86	6.4 M	5.9 B	1.29	1.23	54.26	60.42	16.17 M	18.1 M	-1.12	-363.73 M
438	1401/08/03	9,540	9,800	9,280	9,500	-1.04	9,500	-1.04	5.6	9.53 M	9.02 B	1.91	1.76	26.81	68.94	15.92 M	22.54 M	-1.42	-3.8 B
439	1401/08/02	9,600	9,740	9,360	9,380	-3.4	9,600	-1.13	4.06	5.85 M	5.55 B	1.36	1.05	58.8	80.44	13.94 M	30.99 M	-2.22	-1.2 B
440	1401/08/01	9,710	9,850	9,600	9,700	-0.21	9,710	-0.1	2.6	2.78 M	2.69 B	0.61	0.47	50.62	70.69	9.88 M	14.22 M	-1.44	-540.75 M
441	1401/07/30	9,700	9,840	9,680	9,820	1.34	9,720	0.31	1.65	4.13 M	4.04 B	1.02	0.67	97.86	97.47	27.64 M	21.28 M	1.3	15.57 M
442	1401/07/27	9,690	9,770	9,660	9,700	0.1	9,690	0.0	1.14	2.53 M	2.45 B	0.6	0.41	75.1	56.58	15.76 M	10.68 M	1.47	454.63 M
443	1401/07/26	9,670	9,760	9,620	9,700	0.1	9,690	0.0	1.46	9.68 M	9.39 B	3.53	1.61	22.64	37.02	17.85 M	29.95 M	-1.68	-1.35 B
444	1401/07/25	9,770	9,770	9,600	9,710	0.21	9,690	0.0	1.77	2.4 M	2.32 B	0.74	0.38	67.19	95.81	13.9 M	18.2 M	-1.31	-663.26 M
445	1401/07/24	9,710	9,770	9,600	9,640	-0.62	9,690	-0.1	1.77	4.0 M	3.87 B	0.96	0.62	28.42	46.26	7.59 M	13.99 M	-1.84	-690.46 M
446	1401/07/23	9,800	9,930	9,650	9,770	0.83	9,700	0.1	2.9	1.7 M	1.66 B	0.36	0.25	68.6	89.28	8.12 M	10.57 M	-1.3	-342.67 M
447	1401/07/20	9,780	9,850	9,730	9,760	1.14	9,690	0.41	1.23	3.25 M	3.19 B	0.49	0.46	45.21	100.0	10.75 M	25.49 M	-2.37	-1.75 B
448	1401/07/19	9,630	9,880	9,630	9,740	1.14	9,650	0.21	2.6	2.39 M	2.33 B	0.35	0.33	93.71	88.27	18.96 M	14.78 M	1.28	126.63 M
449	1401/07/18	9,650	9,710	9,600	9,680	0.62	9,630	0.1	1.15	4.96 M	4.78 B	0.69	0.7	44.92	93.96	20.45 M	25.52 M	-1.25	-2.34 B
450	1401/07/17	9,660	9,690	9,380	9,600	-0.72	9,620	-0.52	3.3	8.45 M	8.11 B	1.34	1.18	9.33	68.31	6.52 M	23.67 M	-3.63	-4.78 B
451	1401/07/16	9,830	9,920	9,430	9,430	-2.48	9,670	0.0	5.2	4.65 M	4.5 B	0.76	0.61	95.1	78.82	11.26 M	19.27 M	-1.71	732.43 M
452	1401/07/12	9,650	9,750	9,590	9,600	-1.13	9,670	-0.41	1.67	12.58 M	12.16 B	2.53	1.59	6.95	13.17	6.71 M	13.03 M	-1.94	-756.33 M
453	1401/07/11	9,790	9,800	9,640	9,720	0.1	9,710	0.0	1.66	3.75 M	3.64 B	0.53	0.45	9.89	79.99	3.96 M	17.76 M	-4.49	-2.55 B
454	1401/07/10	9,670	9,760	9,600	9,650	-1.23	9,710	-0.61	1.67	6.54 M	6.33 B	0.86	0.76	14.1	76.6	5.95 M	33.41 M	-5.62	-3.95 B
455	1401/07/09	10,100	10,100	9,500	9,590	-2.44	9,770	-0.61	6.32	4.05 M	3.91 B	0.47	0.46	65.14	65.65	10.35 M	13.71 M	-1.33	-19.56 M
456	1401/07/06	9,890	10,110	9,800	10,020	2.87	9,830	0.92	3.16	3.85 M	3.85 B	0.4	0.42	100.0	100.0	20.06 M	19.45 M	1.03	0.0
457	1401/07/04	9,680	9,870	9,680	9,870	1.75	9,740	0.41	1.96	6.63 M	6.48 B	0.73	0.72	76.23	81.11	20.57 M	28.25 M	-1.37	-316.59 M
458	1401/07/02	10,000	10,090	9,590	9,700	-3.87	9,700	-3.87	5.21	14.18 M	13.76 B	1.92	1.58	45.87	87.59	22.7 M	51.06 M	-2.25	-5.74 B
459	1401/06/30	10,160	10,180	9,970	10,010	-3.29	10,090	-2.51	2.11	9.23 M	9.26 B	1.32	1.02	76.42	79.05	20.33 M	40.44 M	-1.99	-243.97 M
460	1401/06/29	10,360	10,450	10,260	10,260	-1.72	10,350	-0.86	1.85	9.37 M	9.68 B	1.39	1.07	41.03	60.18	11.1 M	37.35 M	-3.37	-1.85 B
461	1401/06/28	10,360	10,500	10,350	10,360	-1.24	10,440	-0.48	1.45	8.29 M	8.65 B	1.29	0.95	31.66	89.19	18.13 M	49.12 M	-2.71	-4.97 B
462	1401/06/27	10,470	10,550	10,300	10,360	-1.99	10,490	-0.76	2.43	4.26 M	4.41 B	0.56	0.46	71.67	95.36	13.12 M	22.03 M	-1.68	-1.05 B
463	1401/06/23	10,640	10,640	10,520	10,550	-0.19	10,570	0.0	1.14	5.78 M	6.11 B	0.79	0.63	60.43	68.58	23.67 M	25.71 M	-1.09	-497.89 M
464	1401/06/22	10,550	10,650	10,440	10,530	-0.94	10,570	-0.56	2.01	7.33 M	7.73 B	1.13	0.8	69.13	68.73	18.95 M	29.04 M	-1.53	30.98 M
465	1401/06/21	10,560	10,700	10,550	10,600	-0.38	10,630	-0.09	1.42	7.95 M	8.45 B	1.13	0.89	42.35	69.91	17.71 M	34.14 M	-1.93	-2.33 B
466	1401/06/20	10,670	10,720	10,550	10,560	-0.94	10,640	-0.19	1.61	6.76 M	7.18 B	0.79	0.76	40.04	59.16	16.34 M	24.01 M	-1.47	-1.37 B
467	1401/06/19	10,590	10,790	10,400	10,660	-0.65	10,660	-0.65	3.75	10.26 M	10.94 B	1.03	1.17	26.49	92.27	15.5 M	39.9 M	-2.57	-7.2 B
468	1401/06/16	10,620	10,780	10,520	10,560	-2.22	10,730	-0.65	2.47	4.08 M	4.32 B	0.34	0.46	97.52	99.99	15.26 M	27.87 M	-1.83	-106.54 M
469	1401/06/15	10,800	10,900	10,610	10,620	-2.12	10,800	-0.46	2.73	3.42 M	3.66 B	0.26	0.37	93.54	47.5	10.43 M	12.07 M	-1.16	1.68 B
470	1401/06/14	10,910	10,910	10,810	10,820	-0.18	10,850	0.09	0.93	10.67 M	11.58 B	0.82	1.18	46.55	69.75	18.02 M	43.88 M	-2.43	-2.69 B
471	1401/06/13	10,780	10,950	10,700	10,920	1.3	10,840	0.56	2.34	14.5 M	15.71 B	1.23	1.71	59.18	65.93	26.79 M	51.78 M	-1.93	-1.06 B
472	1401/06/12	10,700	10,920	10,570	10,830	0.09	10,780	-0.37	3.31	17.2 M	18.54 B	1.73	2.06	68.49	85.53	20.61 M	51.64 M	-2.51	-3.16 B
473	1401/06/09	10,890	10,930	10,750	10,930	0.18	10,820	-0.82	1.67	14.18 M	15.34 B	1.52	1.73	65.11	78.94	13.57 M	36.04 M	-2.66	-2.12 B
474	1401/06/08	11,150	11,190	10,700	10,900	-2.24	10,910	-2.15	4.58	10.42 M	11.36 B	1.12	1.21	77.72	86.05	14.64 M	42.32 M	-2.89	-945.57 M
475	1401/06/07	11,190	11,320	10,990	11,230	0.36	11,150	-0.36	3.0	8.94 M	9.96 B	1.07	0.84	54.33	71.56	15.42 M	29.7 M	-1.93	-1.72 B
476	1401/06/06	11,010	11,290	11,010	11,230	0.54	11,190	0.18	2.54	8.22 M	9.2 B	1.01	0.78	64.31	85.51	24.06 M	33.63 M	-1.4	-1.95 B
477	1401/06/05	11,610	11,610	11,130	11,170	0.99	11,170	0.99	4.31	7.9 M	8.85 B	0.83	0.75	63.51	82.17	13.17 M	29.57 M	-2.25	-1.65 B
478	1401/05/26	15,940	15,940	15,600	15,760	-0.69	15,680	-1.2	2.18	11.01 M	17.26 B	1.36	1.07	84.86	82.59	21.48 M	43.2 M	-2.01	392.76 M
479	1401/05/25	16,030	16,030	15,650	15,660	-2.12	15,870	-0.81	2.43	10.27 M	16.3 B	1.39	1.02	52.65	98.69	17.87 M	73.43 M	-4.11	-7.5 B
480	1401/05/24	15,970	16,120	15,970	16,020	0.31	16,000	0.19	0.94	4.43 M	7.1 B	0.59	0.44	56.28	97.1	15.31 M	34.14 M	-2.23	-2.9 B
481	1401/05/23	16,140	16,210	15,870	15,930	-1.3	15,970	-1.05	2.14	6.96 M	11.11 B	1.01	0.7	68.74	100.0	19.43 M	51.2 M	-2.63	-3.47 B
482	1401/05/22	16,090	16,300	16,000	16,100	-0.74	16,140	-0.49	1.88	15.19 M	24.51 B	2.75	1.61	75.57	85.56	28.53 M	78.82 M	-2.76	-2.45 B
483	1401/05/19	16,010	16,340	15,910	16,130	-1.1	16,220	-0.55	2.7	3.57 M	5.76 B	0.59	0.38	43.85	88.41	13.66 M	24.26 M	-1.78	-2.57 B
484	1401/05/18	16,450	16,700	16,070	16,110	-2.83	16,310	-1.63	3.92	6.81 M	11.1 B	0.99	0.73	70.13	75.83	22.24 M	40.27 M	-1.81	-632.15 M
485	1401/05/15	16,600	16,750	16,490	16,500	-0.6	16,580	-0.12	1.58	4.79 M	7.94 B	0.65	0.51	76.26	74.52	18.92 M	18.43 M	1.03	138.41 M
486	1401/05/12	16,700	16,770	16,520	16,620	0.42	16,600	0.3	1.51	4.14 M	6.89 B	0.58	0.44	74.34	39.66	22.27 M	11.63 M	1.92	2.39 B
487	1401/05/11	16,450	16,840	16,420	16,600	0.97	16,550	0.67	2.56	8.25 M	13.65 B	0.98	0.9	13.03	45.67	10.28 M	22.19 M	-2.16	-4.46 B
488	1401/05/10	16,340	16,600	16,320	16,450	0.49	16,440	0.43	1.72	6.24 M	10.27 B	0.66	0.69	21.08	82.9	11.58 M	32.24 M	-2.79	-6.35 B
489	1401/05/09	16,210	16,590	15,910	16,420	-0.24	16,370	-0.55	4.27	10.9 M	17.85 B	1.0	1.27	74.87	70.76	46.24 M	30.36 M	1.52	732.5 M
490	1401/05/08	16,300	16,850	16,190	16,290	-0.06	16,460	0.98	4.08	7.31 M	12.04 B	0.37	0.86	76.01	85.93	26.44 M	28.57 M	-1.08	-1.19 B
491	1401/05/05	16,280	16,450	16,250	16,280	0.0	16,300	0.12	1.23	3.24 M	5.29 B	0.16	0.38	87.74	67.65	22.01 M	14.15 M	1.56	1.06 B
492	1401/05/04	16,110	16,390	16,110	16,320	0.37	16,280	0.12	1.74	14.47 M	23.57 B	0.79	1.72	39.98	58.73	35.83 M	45.38 M	-1.27	-4.42 B
493	1401/05/03	16,340	16,420	15,900	16,270	-0.49	16,260	-0.55	3.27	11.15 M	18.12 B	0.64	1.36	26.61	77.34	23.75 M	32.14 M	-1.35	-9.19 B
494	1401/05/02	16,550	16,550	16,040	16,390	-0.43	16,350	-0.67	3.18	18.49 M	30.23 B	1.22	2.52	57.34	77.18	45.02 M	56.9 M	-1.26	-6.0 B
495	1401/05/01	15,980	16,490	15,980	16,490	4.96	16,460	4.77	3.19	50.77 M	83.57 B	9.3	9.99	66.23	20.21	118.77 M	29.79 M	3.99	38.46 B
496	1401/04/29	15,840	16,080	15,610	15,890	1.99	15,710	0.83	3.01	4.61 M	7.29 B	0.84	0.91	41.09	40.61	14.75 M	14.09 M	1.05	35.05 M
497	1401/04/28	15,120	15,890	15,060	15,770	3.27	15,580	2.03	5.51	6.95 M	10.84 B	1.29	1.37	77.19	71.92	35.46 M	20.74 M	1.71	572.01 M
498	1401/04/26	15,300	15,600	14,960	15,050	-3.9	15,270	-2.49	4.28	6.42 M	9.76 B	1.38	1.27	49.49	64.07	17.12 M	21.86 M	-1.28	-1.42 B
499	1401/04/25	15,860	16,060	15,270	15,390	-3.51	15,660	-1.82	5.17	6.77 M	10.58 B	1.53	1.39	50.89	46.62	21.72 M	24.31 M	-1.12	451.41 M
500	1401/04/22	15,930	16,140	15,930	16,010	0.57	15,950	0.19	1.32	2.54 M	4.07 B	0.53	0.49	50.48	54.53	17.87 M	11.5 M	1.55	-164.91 M
501	1401/04/21	15,830	16,000	15,780	15,940	-0.06	15,920	-0.19	1.39	4.92 M	7.83 B	1.02	0.77	11.2	64.49	9.74 M	21.39 M	-2.2	-4.17 B
502	1401/04/20	16,000	16,090	15,850	15,850	-0.88	15,950	-0.25	1.51	6.34 M	10.11 B	1.41	0.98	11.32	53.47	10.7 M	20.17 M	-1.89	-4.26 B
503	1401/04/18	16,000	16,190	15,960	15,980	-0.06	15,990	0.0	1.44	2.71 M	4.34 B	0.6	0.41	59.05	66.69	23.09 M	12.01 M	1.92	-331.42 M
504	1401/04/15	16,020	16,040	15,830	15,980	-0.19	15,990	-0.12	1.33	5.62 M	8.99 B	1.44	0.85	19.29	79.11	16.67 M	35.38 M	-2.12	-5.38 B
505	1401/04/14	16,000	16,240	15,990	16,240	1.5	16,010	0.06	1.56	4.4 M	7.05 B	1.11	0.66	35.73	74.36	15.64 M	20.39 M	-1.3	-2.72 B
506	1401/04/13	16,150	16,160	15,950	15,990	0.13	16,000	0.19	1.32	4.99 M	7.99 B	1.2	0.71	25.22	50.35	15.04 M	18.03 M	-1.2	-2.01 B
507	1401/04/12	15,800	16,030	15,800	16,000	0.25	15,970	0.06	1.46	4.79 M	7.65 B	0.88	0.69	32.21	70.39	18.67 M	26.27 M	-1.41	-2.92 B
508	1401/04/11	16,000	16,180	15,800	15,950	-0.13	15,960	-0.06	2.41	2.65 M	4.23 B	0.43	0.35	67.27	98.5	22.06 M	15.38 M	1.43	-1.32 B
509	1401/04/08	15,830	16,140	15,750	16,140	1.19	15,970	0.13	2.48	2.75 M	4.41 B	0.47	0.36	46.4	92.18	14.01 M	18.9 M	-1.35	-2.02 B
510	1401/04/07	15,950	16,100	15,900	16,070	0.88	15,950	0.13	1.26	4.66 M	7.45 B	0.77	0.61	58.54	64.27	22.36 M	20.03 M	1.12	-427.19 M
511	1401/04/06	15,730	16,090	15,680	15,900	-0.06	15,930	0.13	2.61	5.95 M	9.48 B	1.03	0.78	35.66	45.84	15.65 M	18.81 M	-1.2	-965.35 M
512	1401/04/05	16,040	16,090	15,640	15,730	-2.9	15,910	-1.79	2.88	11.13 M	17.71 B	2.25	1.51	13.99	51.32	13.39 M	30.8 M	-2.3	-6.61 B
513	1401/04/04	16,670	16,670	15,990	16,080	-3.77	16,200	-3.05	4.25	6.05 M	9.74 B	1.22	0.82	46.71	94.07	14.67 M	32.48 M	-2.21	-4.61 B
514	1401/04/01	16,240	16,700	16,240	16,660	-0.54	16,710	-0.24	2.83	1.55 M	2.56 B	0.29	0.2	90.68	94.83	18.59 M	9.64 M	1.93	-106.22 M
515	1401/03/31	16,950	16,950	16,560	16,790	-0.36	16,750	-0.59	2.36	5.79 M	9.68 B	0.96	0.74	23.6	32.84	15.03 M	11.82 M	1.27	-894.56 M
516	1401/03/30	16,820	17,100	16,810	16,810	-0.3	16,850	-0.06	1.73	4.28 M	7.21 B	0.39	0.52	21.3	40.18	7.6 M	14.86 M	-1.95	-1.36 B
517	1401/03/29	16,850	17,050	16,830	16,850	-0.47	16,860	-0.41	1.31	7.07 M	11.93 B	0.65	0.87	24.13	67.89	21.97 M	24.61 M	-1.12	-5.22 B
518	1401/03/28	16,810	17,060	16,780	16,920	-2.14	16,930	-2.08	1.67	6.04 M	10.2 B	0.56	0.74	35.0	99.9	18.79 M	25.03 M	-1.33	-6.62 B
519	1401/03/25	17,200	17,350	16,800	17,200	-1.21	17,290	-0.69	3.27	3.52 M	6.03 B	0.31	0.42	81.57	77.51	21.77 M	13.32 M	1.63	244.91 M
520	1401/03/24	17,340	17,570	17,270	17,450	1.16	17,410	0.93	1.74	9.38 M	16.33 B	0.89	1.1	83.19	46.63	38.58 M	13.89 M	2.78	5.97 B
521	1401/03/23	16,720	17,280	16,680	17,280	4.98	17,250	4.8	3.6	28.33 M	48.86 B	3.88	3.22	56.51	34.37	54.24 M	22.06 M	2.46	10.82 B
522	1401/03/22	16,380	16,700	15,940	16,670	3.67	16,460	2.36	4.77	7.16 M	11.8 B	1.07	0.79	58.47	65.93	29.61 M	18.48 M	1.6	-879.95 M
523	1401/03/21	16,010	16,180	15,910	16,100	0.12	16,080	0.0	1.7	5.83 M	9.37 B	0.69	0.59	13.77	57.9	11.12 M	17.56 M	-1.58	-4.13 B
524	1401/03/18	16,010	16,390	16,010	16,060	0.31	16,080	0.44	2.37	6.5 M	10.47 B	0.82	0.65	97.83	74.76	41.8 M	31.43 M	1.33	2.42 B
525	1401/03/17	15,560	16,180	15,560	16,090	0.81	16,010	0.31	3.98	5.03 M	8.06 B	0.63	0.47	47.29	90.38	23.83 M	23.97 M	-1.01	-3.47 B
526	1401/03/16	16,050	16,370	15,850	15,850	-3.18	15,960	-2.5	3.28	11.95 M	19.07 B	1.84	1.07	21.56	94.52	20.16 M	43.03 M	-2.13	-13.92 B
527	1401/03/11	16,420	16,530	16,240	16,530	0.67	16,370	-0.3	1.79	4.06 M	6.63 B	0.58	0.36	66.59	81.97	20.54 M	17.31 M	1.19	-1.02 B
528	1401/03/10	16,590	16,650	16,380	16,400	0.0	16,420	0.12	1.65	14.79 M	24.29 B	2.82	1.35	17.8	76.5	14.18 M	54.82 M	-3.87	-14.26 B
529	1401/03/09	16,350	16,650	16,320	16,390	0.0	16,400	0.06	2.02	3.98 M	6.53 B	0.61	0.34	40.37	99.45	13.59 M	21.16 M	-1.56	-3.86 B
530	1401/03/08	16,110	16,520	16,090	16,510	0.0	16,390	-0.73	2.67	5.12 M	8.37 B	0.79	0.43	41.47	97.19	19.06 M	18.35 M	1.04	-4.66 B
531	1401/03/07	17,000	17,000	16,120	16,400	-1.26	16,510	-0.6	5.46	4.5 M	7.4 B	0.56	0.33	66.91	95.55	21.08 M	19.38 M	1.09	-2.12 B
532	1401/03/04	16,350	17,020	16,350	16,820	2.0	16,610	0.73	4.1	6.55 M	10.89 B	0.81	0.45	33.9	64.16	15.07 M	16.76 M	-1.11	-3.3 B
533	1401/03/03	16,470	16,550	16,450	16,490	0.0	16,490	0.0	0.61	6.08 M	10.02 B	0.75	0.41	26.74	72.81	16.14 M	25.06 M	-1.55	-4.62 B
534	1401/03/02	17,000	17,000	16,290	16,400	-2.73	16,490	-2.19	4.36	10.13 M	16.7 B	1.33	0.69	19.29	93.35	14.19 M	31.25 M	-2.2	-12.37 B
535	1401/03/01	16,600	17,060	16,600	16,890	0.18	16,860	0.0	2.77	5.15 M	8.69 B	0.57	0.35	33.9	77.87	13.84 M	20.96 M	-1.52	-3.82 B
536	1401/02/31	16,980	17,100	16,440	16,800	-2.78	16,860	-2.43	4.01	12.31 M	20.76 B	0.92	0.8	20.47	75.24	12.39 M	19.21 M	-1.55	-11.37 B
537	1401/02/28	17,160	17,550	17,030	17,220	-2.55	17,280	-2.21	3.05	6.87 M	11.87 B	0.47	0.43	44.13	88.65	17.87 M	21.34 M	-1.19	-5.28 B
538	1401/02/27	17,610	18,000	17,200	17,250	-2.98	17,670	-0.62	4.65	5.86 M	10.34 B	0.33	0.36	82.94	87.11	23.24 M	17.63 M	1.32	-431.66 M
539	1401/02/26	17,430	17,860	17,410	17,610	-1.01	17,780	-0.06	2.58	7.96 M	14.14 B	0.44	0.5	40.44	73.19	16.06 M	12.35 M	1.3	-4.63 B
540	1401/02/25	17,860	18,080	17,210	17,860	0.28	17,790	-0.11	5.06	12.16 M	21.63 B	0.62	0.78	66.1	75.18	28.15 M	18.27 M	1.54	-1.96 B
541	1401/02/24	17,300	17,920	17,260	17,880	4.75	17,810	4.34	3.82	33.89 M	60.37 B	2.01	2.36	79.87	32.37	71.96 M	17.45 M	4.12	28.67 B
542	1401/02/21	16,720	17,450	16,700	17,410	3.51	17,070	1.49	4.49	12.95 M	22.1 B	0.85	0.93	50.5	47.88	31.09 M	17.15 M	1.81	578.11 M
543	1401/02/20	16,390	17,090	16,380	16,860	-0.53	16,820	-0.77	4.33	20.89 M	35.14 B	1.59	1.58	19.55	79.4	21.07 M	59.62 M	-2.83	-21.03 B
544	1401/02/19	17,370	17,380	16,740	16,930	-2.2	16,950	-2.08	3.82	11.1 M	18.82 B	0.78	0.85	26.01	72.04	15.89 M	23.02 M	-1.45	-8.66 B
545	1401/02/18	17,180	17,530	17,180	17,370	0.81	17,310	0.46	2.04	19.91 M	34.46 B	1.55	1.57	23.36	54.6	21.52 M	27.19 M	-1.26	-10.77 B
546	1401/02/17	17,000	17,370	17,000	17,180	3.81	17,230	4.11	2.18	19.47 M	33.55 B	1.2	1.62	64.87	58.34	37.85 M	25.96 M	1.46	2.19 B
547	1401/02/12	16,280	16,980	16,280	16,880	2.61	16,550	0.61	4.3	4.46 M	7.4 B	0.22	0.34	53.42	87.9	16.61 M	14.27 M	1.16	-2.55 B
548	1401/02/11	16,300	16,750	16,290	16,450	-0.24	16,450	-0.24	2.82	10.58 M	17.4 B	0.52	0.83	33.51	81.81	18.51 M	26.71 M	-1.44	-8.4 B
549	1401/02/10	16,770	16,800	16,370	16,450	-2.03	16,490	-1.79	2.63	16.81 M	27.71 B	0.88	1.39	32.94	83.44	18.78 M	32.07 M	-1.71	-14.0 B
550	1401/02/07	16,850	17,080	16,610	16,700	-1.18	16,790	-0.65	2.83	12.96 M	21.77 B	0.72	1.12	41.34	60.17	19.96 M	15.04 M	1.33	-4.1 B
551	1401/02/06	16,540	16,980	16,240	16,810	3.89	16,900	4.45	4.56	36.5 M	61.71 B	2.39	3.66	46.49	46.38	34.73 M	22.07 M	1.57	68.02 M
552	1401/02/05	15,560	16,310	15,450	16,310	4.95	16,180	4.12	5.57	24.91 M	40.32 B	1.79	2.63	36.61	52.9	35.57 M	24.35 M	1.46	-6.56 B
553	1401/02/04	15,600	15,690	15,240	15,670	0.9	15,540	0.06	2.95	10.3 M	16.01 B	0.77	1.1	33.8	87.91	23.12 M	25.54 M	-1.1	-8.66 B
554	1401/01/31	15,420	15,680	15,260	15,600	1.17	15,530	0.71	2.75	10.43 M	16.21 B	0.86	1.16	41.48	63.97	23.92 M	18.58 M	1.29	-3.64 B
555	1401/01/30	15,010	15,650	15,010	15,430	-0.19	15,420	-0.26	4.26	8.1 M	12.49 B	0.68	0.91	54.96	79.83	15.85 M	21.21 M	-1.34	-3.11 B
556	1401/01/29	15,020	15,570	15,020	15,400	3.84	15,460	4.25	3.66	22.74 M	35.14 B	2.53	2.88	73.53	60.07	47.41 M	21.05 M	2.25	4.73 B
557	1401/01/28	14,550	15,140	14,370	15,000	4.02	14,830	2.84	5.36	18.07 M	26.81 B	2.79	2.48	72.57	38.74	20.41 M	16.67 M	1.22	9.07 B
558	1401/01/27	14,330	14,580	14,260	14,510	1.4	14,420	0.77	2.24	7.56 M	10.91 B	1.24	1.05	66.35	43.49	28.72 M	13.21 M	2.17	2.49 B
559	1401/01/24	14,250	14,430	14,130	14,300	-0.21	14,310	-0.14	2.12	3.99 M	5.71 B	0.57	0.52	79.95	75.61	17.09 M	15.35 M	1.11	247.6 M
560	1401/01/23	14,520	14,520	14,020	14,050	-3.44	14,330	-1.51	3.57	6.81 M	9.72 B	0.84	0.9	49.73	94.48	22.91 M	21.82 M	1.05	-4.35 B
561	1401/01/22	14,680	14,780	14,350	14,700	1.94	14,550	0.9	3.0	8.48 M	12.34 B	1.12	0.9	78.6	65.75	36.34 M	18.08 M	2.01	1.59 B
562	1401/01/21	14,540	14,650	14,160	14,500	2.04	14,420	1.48	3.46	5.57 M	8.09 B	0.5	0.53	93.71	74.84	37.35 M	15.81 M	2.36	1.53 B
563	1401/01/20	14,050	14,500	13,730	14,150	-0.63	14,210	-0.21	5.61	5.67 M	8.04 B	0.51	0.53	53.4	82.03	16.39 M	20.87 M	-1.27	-2.3 B
564	1401/01/17	14,230	14,580	14,120	14,200	-1.25	14,240	-0.97	3.26	8.53 M	12.14 B	0.84	0.8	53.85	57.26	22.24 M	18.35 M	1.21	-414.06 M
565	1401/01/16	14,330	14,600	14,050	14,340	-0.35	14,380	-0.07	3.91	12.14 M	17.46 B	1.44	1.17	25.79	27.04	16.8 M	14.18 M	1.18	-219.04 M
566	1401/01/15	14,780	14,810	14,040	14,460	0.07	14,390	-0.42	5.48	6.03 M	8.66 B	0.76	0.58	76.9	85.36	16.61 M	14.93 M	1.11	-732.26 M
567	1401/01/14	14,000	14,500	13,960	14,500	5.0	14,450	4.63	3.87	23.85 M	34.45 B	3.86	2.56	36.75	23.77	30.66 M	14.57 M	2.1	4.47 B
568	1401/01/10	13,600	14,050	13,430	13,990	1.97	13,810	0.66	4.62	5.25 M	7.29 B	0.78	0.56	94.01	95.97	28.2 M	21.59 M	1.31	-142.92 M
569	1401/01/09	13,770	13,870	13,400	13,610	-1.09	13,720	-0.29	3.51	3.29 M	4.49 B	0.49	0.34	93.42	99.03	15.21 M	15.08 M	1.01	-252.07 M
570	1401/01/08	13,720	14,050	13,550	13,870	1.09	13,760	0.29	3.69	3.76 M	5.2 B	0.53	0.38	100.0	95.43	14.49 M	15.56 M	-1.07	237.97 M
571	1401/01/07	13,900	13,980	13,660	13,720	0.15	13,720	0.15	2.34	3.73 M	5.13 B	0.53	0.37	76.95	91.0	10.61 M	16.21 M	-1.53	-720.6 M
572	1401/01/06	13,310	13,750	13,300	13,750	4.96	13,700	4.58	3.38	14.86 M	20.36 B	2.81	1.53	64.27	32.64	45.75 M	18.83 M	2.43	6.44 B
573	1400/12/28	12,770	13,450	12,770	13,440	4.92	13,100	2.26	5.32	8.18 M	10.75 B	1.76	0.85	56.4	56.26	24.55 M	17.54 M	1.4	14.93 M
574	1400/12/25	12,760	12,920	12,700	12,870	0.39	12,810	-0.08	1.73	3.16 M	4.05 B	0.48	0.33	72.7	99.91	13.49 M	19.16 M	-1.42	-1.1 B
575	1400/12/24	12,810	12,900	12,620	12,840	0.23	12,820	0.08	2.22	5.79 M	7.42 B	0.86	0.61	11.9	48.28	9.6 M	12.58 M	-1.31	-2.7 B
576	1400/12/23	12,800	12,940	12,650	12,810	-0.23	12,810	-0.23	2.29	2.92 M	3.72 B	0.19	0.3	29.93	86.38	7.96 M	10.87 M	-1.37	-2.1 B
577	1400/12/22	12,400	12,920	12,400	12,800	-0.62	12,840	-0.31	4.19	6.4 M	8.21 B	0.32	0.66	24.91	59.53	13.29 M	16.09 M	-1.21	-2.84 B
578	1400/12/21	12,800	12,970	12,620	12,750	-1.85	12,880	-0.85	2.77	4.98 M	6.38 B	0.24	0.52	37.58	75.47	15.76 M	11.4 M	1.38	-2.42 B
579	1400/12/18	12,780	13,200	12,730	12,930	1.25	12,990	1.72	3.69	12.98 M	16.87 B	0.67	1.42	82.05	39.79	32.79 M	15.05 M	2.18	7.13 B
580	1400/12/17	12,790	12,900	12,440	12,680	-1.17	12,770	-0.47	3.7	6.3 M	8.03 B	0.33	0.69	77.76	68.51	16.79 M	12.56 M	1.34	742.91 M
581	1400/12/16	12,540	12,870	12,460	12,850	4.81	12,830	4.65	3.29	45.27 M	58.11 B	4.08	6.24	46.77	23.77	36.98 M	19.03 M	1.94	13.37 B
582	1400/12/15	11,900	12,490	11,900	12,270	2.85	12,260	2.77	4.96	29.02 M	35.6 B	4.75	4.68	58.34	17.01	25.86 M	14.35 M	1.8	14.71 B
583	1400/12/14	12,000	12,030	11,850	11,910	0.51	11,930	0.68	1.52	8.39 M	10.02 B	1.47	1.33	80.86	39.39	21.44 M	13.52 M	1.59	4.16 B
584	1400/12/11	11,750	12,050	11,720	11,820	0.68	11,850	0.94	2.82	7.48 M	8.89 B	1.22	1.16	75.04	42.59	18.43 M	13.57 M	1.36	2.88 B
585	1400/12/09	11,630	11,750	11,630	11,720	-0.59	11,740	-0.42	1.03	5.6 M	6.55 B	0.81	0.83	46.67	33.11	11.76 M	11.36 M	1.04	888.07 M
586	1400/12/08	11,670	11,900	11,670	11,700	-1.02	11,790	-0.25	1.97	4.93 M	5.81 B	0.68	0.71	82.28	56.67	17.0 M	15.82 M	1.07	1.49 B
587	1400/12/07	12,120	12,120	11,700	11,730	-0.68	11,820	0.08	3.59	4.13 M	4.89 B	0.54	0.54	71.2	68.0	11.85 M	14.35 M	-1.21	157.04 M
588	1400/12/04	11,720	11,980	11,720	11,800	-0.42	11,810	-0.34	2.22	6.44 M	7.59 B	0.84	0.75	42.74	64.91	8.91 M	27.07 M	-3.04	-1.68 B
589	1400/12/03	12,000	12,000	11,700	11,880	-0.34	11,850	-0.59	2.56	9.66 M	11.45 B	1.41	1.08	32.12	23.74	11.04 M	14.61 M	-1.32	960.01 M
590	1400/12/02	12,190	12,190	11,700	11,860	-1.5	11,920	-1.0	4.19	9.43 M	11.24 B	1.73	1.0	40.69	25.8	9.59 M	13.36 M	-1.39	1.67 B
591	1400/12/01	12,070	12,300	11,870	11,880	-3.1	12,040	-1.79	3.62	6.86 M	8.2 B	1.29	0.71	35.03	41.62	11.67 M	18.74 M	-1.61	-540.01 M
592	1400/11/30	12,250	12,500	12,020	12,290	-0.49	12,260	-0.73	3.99	5.78 M	7.05 B	1.13	0.57	37.24	35.44	11.04 M	10.04 M	1.1	127.17 M
593	1400/11/27	12,250	12,690	12,170	12,550	1.05	12,350	-0.56	4.27	6.71 M	8.27 B	1.48	0.66	53.17	25.69	20.56 M	10.12 M	2.03	2.27 B
594	1400/11/25	12,060	12,500	12,060	12,330	-0.88	12,420	-0.16	3.65	5.42 M	6.72 B	1.31	0.53	25.37	41.62	16.24 M	13.08 M	1.24	-1.09 B
595	1400/11/24	12,110	12,500	12,110	12,290	-1.84	12,440	-0.64	3.22	2.57 M	3.13 B	0.49	0.25	79.06	73.94	12.84 M	12.53 M	1.02	160.58 M
596	1400/11/23	12,500	12,730	12,260	12,400	-2.05	12,520	-1.11	3.83	6.07 M	7.55 B	1.14	0.59	39.08	79.71	19.42 M	36.94 M	-1.9	-3.07 B
597	1400/11/20	12,500	12,760	12,460	12,660	0.0	12,660	0.0	2.41	4.75 M	6.01 B	0.8	0.46	36.1	38.14	19.2 M	5.97 M	3.22	-122.76 M
598	1400/11/19	12,660	12,800	12,510	12,660	0.0	12,660	0.0	2.32	3.85 M	4.88 B	0.52	0.37	31.64	79.88	10.58 M	13.63 M	-1.29	-2.35 B
599	1400/11/18	12,310	12,750	12,140	12,510	-1.5	12,660	-0.31	5.02	3.51 M	4.42 B	0.41	0.33	21.76	87.5	8.14 M	19.32 M	-2.37	-2.9 B
600	1400/11/17	12,890	12,900	12,320	12,360	-4.11	12,700	-1.47	4.71	7.86 M	9.95 B	0.84	0.75	28.33	78.64	20.42 M	25.74 M	-1.26	-5.01 B
601	1400/11/16	12,650	13,100	12,650	12,700	-1.55	12,890	-0.08	3.56	6.75 M	8.7 B	0.69	0.66	11.24	85.57	8.21 M	28.31 M	-3.45	-6.47 B
602	1400/11/13	12,920	12,940	12,640	12,850	-0.54	12,900	-0.15	2.37	7.72 M	9.96 B	0.65	0.76	9.43	69.4	8.31 M	24.33 M	-2.93	-5.97 B
603	1400/11/12	12,980	13,090	12,610	12,910	-0.39	12,920	-0.31	3.81	11.01 M	14.23 B	0.75	1.13	13.98	76.35	7.93 M	27.58 M	-3.48	-8.88 B
604	1400/11/11	12,950	13,060	12,930	12,960	0.08	12,960	0.08	1.01	9.6 M	12.45 B	0.59	1.01	35.82	64.63	15.02 M	26.05 M	-1.73	-3.59 B
605	1400/11/10	12,940	13,070	12,620	12,750	2.41	12,950	4.02	3.57	11.71 M	15.17 B	0.66	1.27	71.21	60.53	22.41 M	25.79 M	-1.15	1.62 B
606	1400/11/09	12,220	12,540	12,220	12,540	4.94	12,450	4.18	2.62	8.61 M	10.78 B	0.47	0.95	86.05	36.91	60.24 M	17.61 M	3.42	5.3 B
607	1400/11/06	11,660	12,100	11,400	12,100	4.94	11,950	3.64	6.14	18.31 M	21.89 B	1.04	2.14	60.51	73.46	40.25 M	39.5 M	1.02	-2.83 B
608	1400/11/05	12,000	12,000	11,370	11,560	-3.34	11,530	-3.6	5.54	25.22 M	29.09 B	1.76	3.2	63.42	77.22	49.46 M	68.07 M	-1.38	-4.01 B
609	1400/11/04	12,200	12,280	11,900	11,900	-4.95	11,960	-4.47	3.19	17.13 M	20.49 B	1.48	2.28	25.57	100.0	12.1 M	68.75 M	-5.68	-15.25 B
610	1400/11/03	13,000	13,000	12,440	12,440	-4.97	12,520	-4.35	4.5	19.37 M	24.25 B	2.2	2.78	37.17	81.39	26.99 M	76.22 M	-2.82	-10.73 B
611	1400/11/02	13,010	13,550	12,980	13,200	1.54	13,090	0.69	4.39	10.76 M	14.09 B	1.37	1.52	30.48	76.09	14.91 M	33.19 M	-2.23	-6.43 B
612	1400/10/29	12,910	13,300	12,810	13,200	2.8	13,000	1.25	3.83	15.85 M	20.61 B	2.73	2.27	68.78	52.26	33.12 M	31.49 M	1.05	3.4 B
613	1400/10/28	13,080	13,100	12,650	12,770	-3.98	12,840	-3.46	3.56	8.37 M	10.73 B	1.62	1.16	24.73	73.87	11.24 M	27.91 M	-2.48	-5.27 B
614	1400/10/27	13,390	13,490	13,100	13,100	-1.87	13,300	-0.37	2.98	3.52 M	4.66 B	0.62	0.47	36.94	54.73	8.4 M	10.25 M	-1.22	-828.87 M
615	1400/10/26	13,400	13,410	13,070	13,360	-1.04	13,350	-1.11	2.6	5.56 M	7.37 B	0.96	0.75	29.97	79.64	10.27 M	22.15 M	-2.16	-3.66 B
616	1400/10/25	13,730	13,750	13,290	13,370	-2.62	13,500	-1.68	3.46	6.1 M	8.17 B	1.15	0.81	34.37	98.1	10.68 M	29.81 M	-2.79	-5.21 B
617	1400/10/22	13,700	13,830	13,520	13,580	-2.65	13,730	-1.58	2.29	5.49 M	7.48 B	1.09	0.73	61.67	92.0	13.69 M	32.77 M	-2.39	-2.27 B
618	1400/10/21	14,110	14,270	13,560	13,700	-2.91	13,950	-1.13	5.24	5.15 M	7.13 B	1.06	0.66	51.42	77.02	9.03 M	25.91 M	-2.87	-1.83 B
619	1400/10/20	14,070	14,270	13,930	13,970	-1.76	14,110	-0.77	2.44	6.02 M	8.47 B	1.31	0.77	16.95	73.39	8.86 M	22.2 M	-2.51	-4.78 B
620	1400/10/19	14,190	14,590	13,990	14,100	-2.42	14,220	-1.59	4.29	6.26 M	8.85 B	1.38	0.82	21.11	93.74	10.67 M	24.61 M	-2.31	-6.43 B
621	1400/10/18	14,460	14,690	14,260	14,270	-1.31	14,450	-0.07	3.02	3.57 M	5.16 B	0.71	0.47	45.36	89.51	17.99 M	15.18 M	1.18	-2.28 B
622	1400/10/15	14,500	14,790	14,300	14,400	-0.21	14,460	0.21	3.43	4.21 M	6.1 B	0.73	0.53	14.51	82.39	7.69 M	14.69 M	-1.91	-4.14 B
623	1400/10/14	14,310	14,580	14,150	14,360	-1.58	14,430	-1.1	3.04	4.23 M	6.04 B	0.58	0.53	29.03	79.76	12.26 M	18.24 M	-1.49	-3.06 B
624	1400/10/13	14,730	14,750	14,370	14,450	-1.9	14,590	-0.95	2.64	4.78 M	6.93 B	0.59	0.61	35.51	65.45	12.68 M	18.21 M	-1.44	-2.07 B
625	1400/10/12	14,940	14,940	14,640	14,730	-0.07	14,730	-0.07	2.05	5.82 M	8.58 B	0.67	0.73	24.39	61.41	14.13 M	17.38 M	-1.23	-3.17 B
626	1400/10/11	14,410	14,990	14,410	14,760	-1.6	14,740	-1.73	4.02	6.28 M	9.22 B	0.62	0.77	16.18	94.87	9.32 M	22.89 M	-2.46	-7.25 B
627	1400/10/08	14,960	15,150	14,830	14,860	-0.8	15,000	0.13	2.16	7.52 M	11.28 B	0.66	0.91	21.92	63.56	12.74 M	17.23 M	-1.35	-4.7 B
628	1400/10/07	15,100	15,100	14,790	14,960	-0.4	14,980	-0.27	2.1	11.79 M	17.66 B	1.03	1.47	11.65	45.58	10.72 M	18.42 M	-1.72	-5.99 B
629	1400/10/06	14,640	15,150	14,640	15,010	1.01	15,020	1.08	3.48	9.33 M	14.02 B	0.81	1.19	35.73	50.47	15.95 M	14.89 M	1.07	-2.06 B
630	1400/10/05	14,820	15,020	14,700	14,870	-1.0	14,860	-1.07	2.18	8.65 M	12.85 B	0.81	1.1	28.23	78.14	14.87 M	23.25 M	-1.56	-6.41 B
631	1400/10/04	15,080	15,340	14,840	14,880	-0.13	15,020	0.81	3.37	13.02 M	19.55 B	1.33	1.65	49.97	86.72	22.83 M	26.96 M	-1.18	-7.19 B
632	1400/10/01	14,500	15,040	14,500	15,040	4.95	14,900	3.98	3.72	13.83 M	20.6 B	1.73	1.82	66.09	81.2	36.6 M	24.14 M	1.52	-3.11 B
633	1400/09/30	14,170	14,490	13,970	14,470	3.65	14,330	2.65	3.72	12.6 M	18.06 B	1.68	1.68	40.59	46.64	48.22 M	19.45 M	2.48	-1.09 B
634	1400/09/29	13,900	14,340	13,700	13,790	-0.14	13,960	1.09	4.67	9.7 M	13.54 B	1.43	1.19	19.6	47.87	15.43 M	16.37 M	-1.06	-3.83 B
635	1400/09/28	14,090	14,090	13,540	13,640	-1.94	13,810	-0.72	4.06	4.0 M	5.47 B	0.59	0.42	23.35	97.45	9.19 M	18.96 M	-2.06	-4.05 B
636	1400/09/27	13,760	14,040	13,760	13,920	1.16	13,910	1.09	2.03	8.91 M	12.39 B	1.61	0.93	26.75	49.48	26.1 M	17.03 M	1.53	-2.82 B
637	1400/09/24	13,800	13,980	13,680	13,740	0.0	13,760	0.15	2.19	4.81 M	6.62 B	0.75	0.5	27.85	69.52	18.82 M	14.25 M	1.32	-2.76 B
638	1400/09/23	13,210	13,900	13,210	13,730	-0.07	13,740	0.0	5.22	10.09 M	13.86 B	1.87	1.05	49.79	46.86	34.32 M	17.55 M	1.96	405.13 M
639	1400/09/22	13,800	13,930	13,400	13,440	-3.45	13,740	-1.29	3.96	6.04 M	8.25 B	1.25	0.63	27.0	64.63	15.58 M	13.27 M	1.17	-3.11 B
640	1400/09/21	13,920	13,970	13,600	13,800	-1.85	13,920	-1.0	2.72	4.21 M	5.79 B	0.73	0.43	26.97	67.86	11.93 M	14.72 M	-1.23	-2.37 B
641	1400/09/20	14,320	14,400	13,820	13,900	-1.42	14,060	-0.28	4.2	2.48 M	3.47 B	0.33	0.24	52.32	84.65	9.35 M	10.15 M	-1.09	-1.12 B
642	1400/09/17	13,930	14,340	13,840	14,310	3.55	14,100	2.03	3.61	9.39 M	13.24 B	1.28	0.88	33.36	58.29	31.78 M	15.1 M	2.1	-3.3 B
643	1400/09/16	13,650	13,950	13,640	13,890	0.65	13,820	0.14	2.27	4.85 M	6.71 B	0.63	0.45	48.48	76.71	26.46 M	13.81 M	1.92	-1.9 B
644	1400/09/15	13,970	14,000	13,600	13,610	-1.52	13,800	-0.14	2.94	3.32 M	4.56 B	0.4	0.3	38.63	83.48	9.23 M	13.51 M	-1.46	-2.05 B
645	1400/09/14	13,790	13,980	13,710	13,820	2.75	13,820	2.75	1.97	8.84 M	12.23 B	1.06	0.79	41.21	32.36	20.07 M	10.38 M	1.93	1.08 B
646	1400/09/13	13,390	13,730	13,250	13,690	2.32	13,450	0.52	3.62	10.81 M	14.55 B	1.24	0.96	36.88	62.69	23.33 M	15.72 M	1.48	-3.75 B
647	1400/09/10	13,620	13,630	13,190	13,420	-2.89	13,380	-3.18	3.34	8.92 M	11.93 B	1.03	0.8	22.97	74.0	10.34 M	24.73 M	-2.39	-6.09 B
648	1400/09/09	13,730	13,990	13,710	13,740	-1.43	13,820	-0.86	2.04	6.44 M	8.88 B	0.68	0.58	38.16	87.17	18.72 M	24.88 M	-1.33	-4.35 B
649	1400/09/08	13,780	14,180	13,720	13,820	-1.0	13,940	-0.14	3.35	6.24 M	8.69 B	0.49	0.56	42.1	60.41	16.12 M	14.96 M	1.08	-1.59 B
650	1400/09/07	13,700	14,280	13,580	13,850	-0.22	13,960	0.58	5.15	9.19 M	12.84 B	0.54	0.8	27.4	69.98	13.22 M	20.55 M	-1.55	-5.47 B
651	1400/09/06	14,470	14,470	13,740	13,760	-4.71	13,880	-3.88	5.31	12.75 M	17.7 B	0.77	1.12	58.7	76.54	26.85 M	31.22 M	-1.16	-3.16 B
652	1400/09/03	14,320	14,640	14,210	14,500	-0.82	14,440	-1.23	3.03	8.73 M	12.61 B	0.53	0.79	60.62	74.39	26.26 M	18.14 M	1.45	-1.74 B
653	1400/09/02	14,330	14,890	14,250	14,490	-2.62	14,620	-1.75	4.49	10.21 M	14.93 B	0.65	0.94	33.98	99.9	12.59 M	22.46 M	-1.78	-9.84 B
654	1400/09/01	14,900	15,060	14,560	14,610	1.81	14,880	3.69	3.43	22.91 M	34.09 B	1.8	2.15	50.71	75.87	19.21 M	30.72 M	-1.6	-8.58 B
655	1400/08/30	13,780	14,460	13,780	14,460	4.93	14,350	4.14	4.93	30.85 M	44.27 B	3.68	2.97	82.09	33.16	71.4 M	20.47 M	3.49	21.66 B
656	1400/08/29	14,050	14,400	13,680	13,770	-3.57	13,780	-3.5	5.26	9.64 M	13.28 B	1.1	0.92	42.07	92.16	15.18 M	26.85 M	-1.77	-6.65 B
657	1400/08/26	14,120	14,540	13,980	14,000	-2.57	14,280	-0.63	4.01	7.98 M	11.4 B	0.78	0.76	48.61	52.9	16.79 M	15.42 M	1.09	-488.54 M
658	1400/08/25	14,380	14,590	14,030	14,200	-1.11	14,370	0.07	3.99	7.42 M	10.66 B	0.7	0.67	34.89	73.71	18.88 M	18.98 M	-1.01	-4.14 B
659	1400/08/24	14,760	14,760	14,100	14,260	-3.39	14,360	-2.71	4.68	7.87 M	11.29 B	0.74	0.7	32.35	72.89	16.24 M	17.78 M	-1.09	-4.58 B
660	1400/08/23	14,700	14,920	14,600	14,700	0.55	14,760	0.96	2.19	9.0 M	13.29 B	0.81	0.73	32.5	88.34	16.36 M	20.49 M	-1.25	-7.42 B
661	1400/08/22	14,400	14,820	14,070	14,680	-0.2	14,620	-0.61	5.33	11.69 M	17.09 B	1.04	0.95	48.76	73.17	29.55 M	18.36 M	1.61	-4.17 B
662	1400/08/19	14,610	14,980	14,600	14,760	0.34	14,710	0.0	2.6	14.95 M	21.98 B	1.57	1.2	60.47	82.65	27.93 M	33.04 M	-1.18	-4.87 B
663	1400/08/18	14,400	14,870	14,240	14,650	1.74	14,710	2.15	4.42	9.8 M	14.42 B	1.18	0.79	74.65	74.27	21.36 M	15.98 M	1.34	54.66 M
664	1400/08/17	13,950	14,550	13,890	14,400	1.55	14,400	1.55	4.75	7.82 M	11.28 B	0.94	0.6	63.57	85.53	26.17 M	17.77 M	1.47	-2.48 B
665	1400/08/16	13,960	14,600	13,960	14,040	-0.92	14,180	0.07	4.58	10.98 M	15.56 B	1.15	0.76	69.63	87.47	22.72 M	21.07 M	1.08	-2.78 B
666	1400/08/15	13,830	14,180	13,830	14,180	4.96	14,170	4.89	2.53	12.67 M	17.95 B	1.41	0.87	84.09	35.06	63.44 M	13.99 M	4.54	8.8 B
667	1400/08/12	13,360	13,940	13,080	13,830	4.06	13,510	1.66	6.57	6.21 M	8.44 B	0.75	0.4	99.11	98.33	22.12 M	16.33 M	1.35	66.17 M
668	1400/08/11	13,240	13,500	13,240	13,350	0.83	13,290	0.38	1.96	3.74 M	5.0 B	0.43	0.17	85.88	98.62	11.9 M	14.6 M	-1.23	-637.59 M
669	1400/08/10	13,180	13,400	12,990	13,200	2.25	13,240	2.56	3.16	7.98 M	10.6 B	0.73	0.34	46.98	98.33	11.61 M	30.12 M	-2.59	-5.44 B
670	1400/08/09	13,400	13,400	12,790	12,820	-4.75	12,910	-4.09	4.77	17.3 M	22.32 B	1.37	0.71	23.08	84.61	12.18 M	30.22 M	-2.48	-13.73 B
671	1400/08/08	13,810	13,810	13,260	13,410	-1.97	13,460	-1.61	4.15	9.65 M	12.99 B	0.74	0.4	23.49	96.14	10.63 M	18.02 M	-1.7	-9.44 B
672	1400/08/05	13,510	13,940	13,510	13,700	0.37	13,680	0.22	3.18	2.56 M	3.52 B	0.18	0.1	82.49	99.94	10.17 M	8.43 M	1.21	-613.58 M
673	1400/08/04	13,260	13,860	13,260	13,630	0.07	13,650	0.22	4.52	6.54 M	8.94 B	0.4	0.26	38.17	87.93	10.56 M	15.5 M	-1.47	-4.45 B
674	1400/08/03	13,520	13,870	13,500	13,620	-1.8	13,620	-1.8	2.74	18.88 M	25.72 B	1.23	0.76	18.18	62.41	16.07 M	26.75 M	-1.66	-11.38 B
675	1400/08/01	14,650	14,740	13,820	13,850	-4.75	13,870	-4.61	6.66	25.29 M	35.07 B	1.59	1.05	24.99	87.31	14.83 M	50.36 M	-3.4	-21.85 B
676	1400/07/28	14,480	14,660	14,310	14,480	-0.82	14,540	-0.41	2.45	11.77 M	17.12 B	0.74	0.49	30.46	86.01	14.17 M	28.37 M	-2.0	-9.51 B
677	1400/07/27	14,740	14,950	14,480	14,530	0.21	14,600	0.69	3.25	9.13 M	13.32 B	0.51	0.38	49.9	45.93	15.53 M	13.1 M	1.19	529.11 M
678	1400/07/26	14,350	14,850	14,090	14,690	1.59	14,500	0.28	5.39	17.64 M	25.57 B	1.09	0.74	26.59	59.3	17.52 M	20.27 M	-1.16	-8.36 B
679	1400/07/25	14,400	14,870	14,300	14,360	-1.98	14,460	-1.3	3.99	12.67 M	18.33 B	0.73	0.54	48.12	96.68	21.25 M	23.38 M	-1.1	-8.9 B
680	1400/07/24	14,390	14,660	14,150	14,660	4.94	14,650	4.87	3.6	28.33 M	41.5 B	1.44	1.25	80.96	22.99	38.62 M	15.07 M	2.56	24.06 B
681	1400/07/21	13,800	14,390	13,800	14,140	0.43	13,970	-0.78	4.28	11.87 M	16.58 B	0.59	0.52	26.7	81.45	14.81 M	18.87 M	-1.27	-9.08 B
682	1400/07/20	14,450	14,480	14,000	14,010	-4.56	14,080	-4.09	3.43	18.59 M	26.17 B	0.87	0.82	40.75	96.77	20.67 M	31.26 M	-1.51	-14.66 B
683	1400/07/19	14,570	14,840	14,460	14,610	-0.54	14,680	-0.07	2.63	9.41 M	13.81 B	0.2	0.42	64.3	82.92	16.76 M	18.32 M	-1.09	-2.57 B
684	1400/07/18	14,330	14,980	14,120	14,800	1.51	14,690	0.75	6.09	18.74 M	27.53 B	0.37	0.85	80.36	62.54	30.86 M	18.4 M	1.68	4.9 B
685	1400/07/17	15,110	15,190	14,520	14,520	-4.97	14,580	-4.58	4.61	40.05 M	58.4 B	0.82	1.91	30.76	83.03	19.44 M	39.94 M	-2.05	-30.53 B
686	1400/07/14	15,270	15,500	15,100	15,180	-0.65	15,280	0.0	2.65	13.43 M	20.52 B	0.28	0.63	79.12	95.93	19.49 M	17.77 M	1.1	-3.45 B
687	1400/07/12	15,400	15,530	14,840	15,380	0.72	15,280	0.07	4.65	25.55 M	39.03 B	0.57	1.21	66.64	93.77	22.12 M	21.06 M	1.05	-10.59 B
688	1400/07/11	15,200	15,330	15,020	15,250	4.45	15,270	4.59	2.06	135.21 M	206.51 B	6.13	8.87	67.57	50.67	42.57 M	32.44 M	1.31	34.89 B
689	1400/07/10	14,200	14,610	14,190	14,610	4.96	14,600	4.89	2.96	39.27 M	57.34 B	2.44	2.58	73.74	28.61	55.7 M	16.19 M	3.44	25.88 B
690	1400/07/07	13,590	14,080	13,230	14,000	4.32	13,920	3.73	6.42	31.85 M	44.33 B	2.64	2.04	78.5	50.91	33.27 M	25.53 M	1.3	12.23 B
691	1400/07/06	13,500	13,790	13,220	13,330	-1.77	13,420	-1.11	4.31	11.3 M	15.16 B	0.96	0.69	67.0	56.65	17.04 M	16.42 M	1.04	1.57 B
692	1400/07/04	13,870	13,870	13,130	13,500	-1.24	13,570	-0.73	5.64	7.73 M	10.47 B	0.6	0.39	82.42	71.28	13.57 M	14.64 M	-1.08	1.17 B
693	1400/07/03	13,470	13,710	13,320	13,690	4.82	13,670	4.67	2.93	20.21 M	27.64 B	1.85	0.9	78.57	32.22	21.14 M	12.56 M	1.68	12.81 B
694	1400/06/31	13,300	13,330	12,870	13,230	2.0	13,060	0.69	3.57	9.39 M	12.26 B	0.92	0.36	54.64	75.83	11.11 M	11.65 M	-1.05	-2.6 B
695	1400/06/30	13,440	13,550	12,770	13,200	-1.71	12,970	-3.43	6.11	11.71 M	15.19 B	1.2	0.43	51.67	71.68	17.32 M	15.27 M	1.13	-3.04 B
696	1400/06/29	13,360	13,750	13,300	13,320	0.0	13,430	0.83	3.38	9.85 M	13.23 B	0.95	0.32	44.74	68.51	12.1 M	17.42 M	-1.44	-3.14 B
697	1400/06/28	13,400	13,800	12,930	13,360	-1.4	13,320	-1.7	6.73	13.71 M	18.26 B	1.26	0.43	43.19	75.29	14.61 M	19.13 M	-1.31	-5.86 B
698	1400/06/27	13,820	14,000	13,300	13,430	-2.96	13,550	-2.1	5.26	9.93 M	13.45 B	0.94	0.3	81.21	72.14	18.2 M	13.86 M	1.31	1.22 B
699	1400/06/24	13,750	13,930	13,570	13,880	-0.14	13,840	-0.43	2.65	5.6 M	7.73 B	0.48	0.16	44.2	86.34	9.6 M	5.46 M	1.76	-3.26 B
700	1400/06/23	13,770	14,060	13,700	13,810	1.02	13,900	1.68	2.63	9.8 M	13.61 B	0.75	0.27	64.21	56.39	13.9 M	9.03 M	1.54	1.06 B
701	1400/06/22	13,810	13,970	13,230	13,790	0.0	13,670	-0.87	5.59	12.69 M	17.35 B	0.89	0.31	38.15	68.29	11.53 M	15.23 M	-1.32	-5.23 B
702	1400/06/21	13,800	14,230	13,490	13,970	-1.55	13,790	-2.82	5.49	16.34 M	22.54 B	1.05	0.39	39.69	89.86	8.45 M	21.27 M	-2.52	-11.31 B
703	1400/06/20	14,350	14,400	14,050	14,150	1.43	14,190	1.72	2.49	8.27 M	11.75 B	0.47	0.2	55.7	87.97	10.18 M	12.23 M	-1.2	-3.79 B
704	1400/06/17	13,930	14,380	13,630	14,080	1.59	13,950	0.65	5.5	11.56 M	16.12 B	0.5	0.27	87.51	67.16	18.2 M	6.46 M	2.82	3.28 B
705	1400/06/16	13,800	14,080	13,600	13,720	-2.49	13,860	-1.49	3.53	16.38 M	22.69 B	0.6	0.36	56.18	73.63	18.06 M	12.9 M	1.4	-3.96 B
706	1400/06/15	13,980	14,400	13,550	13,810	-2.4	14,070	-0.57	6.27	18.88 M	26.55 B	0.65	0.41	57.23	67.46	14.12 M	14.82 M	-1.05	-2.72 B
707	1400/06/14	14,100	14,430	13,820	14,070	-2.09	14,150	-1.53	4.41	22.48 M	31.8 B	0.55	0.48	49.11	90.51	12.5 M	28.99 M	-2.32	-13.16 B
708	1400/06/13	14,500	14,750	14,010	14,250	-0.97	14,370	-0.14	5.28	17.94 M	25.78 B	0.35	0.38	79.78	84.74	13.74 M	20.96 M	-1.53	-1.28 B
709	1400/06/10	13,860	14,550	13,770	14,550	4.98	14,390	3.82	5.66	39.26 M	56.51 B	0.67	0.8	75.5	56.02	28.18 M	32.11 M	-1.14	11.01 B
710	1400/06/09	13,680	14,500	13,670	13,970	-2.85	13,860	-3.62	6.07	38.47 M	53.33 B	0.65	0.72	58.81	81.4	19.05 M	30.17 M	-1.58	-12.05 B
711	1400/06/08	14,400	14,760	14,340	14,340	-4.97	14,380	-4.71	2.93	27.75 M	39.9 B	0.41	0.52	31.04	92.62	13.04 M	44.0 M	-3.37	-24.57 B
712	1400/06/07	15,350	15,450	14,630	14,790	-3.71	15,090	-1.76	5.6	79.09 M	119.34 B	1.28	1.57	43.99	65.42	21.84 M	36.43 M	-1.67	-25.58 B
713	1400/06/06	15,700	15,710	15,200	15,350	0.2	15,360	0.26	3.36	70.46 M	108.21 B	1.27	1.48	60.83	63.37	21.91 M	38.03 M	-1.74	-2.75 B
714	1400/06/03	15,000	15,630	14,870	15,500	5.01	15,320	3.79	5.11	76.28 M	116.86 B	1.73	1.7	68.05	35.05	28.57 M	33.06 M	-1.16	38.57 B
715	1400/05/23	17,240	17,240	16,150	16,810	0.06	16,690	-0.65	6.75	43.43 M	72.47 B	0.99	1.0	56.45	86.54	21.71 M	30.71 M	-1.41	-21.8 B
716	1400/05/20	16,510	16,890	16,500	16,890	4.97	16,800	4.41	2.36	67.99 M	114.22 B	1.28	1.66	56.41	45.69	28.35 M	23.18 M	1.22	12.24 B
717	1400/05/19	15,790	16,260	15,520	16,240	4.84	16,090	3.87	4.77	50.57 M	81.37 B	1.04	1.27	59.64	42.75	29.38 M	20.1 M	1.46	13.75 B
718	1400/05/18	15,000	15,800	14,990	15,800	3.47	15,490	1.44	5.4	39.46 M	61.13 B	0.9	0.98	28.88	53.33	22.04 M	26.35 M	-1.2	-14.95 B
719	1400/05/17	15,150	15,530	14,830	15,140	-1.11	15,270	-0.26	4.72	19.29 M	29.45 B	0.43	0.45	72.04	80.67	19.36 M	20.69 M	-1.07	-2.54 B
720	1400/05/16	15,610	15,690	15,010	15,110	-0.46	15,310	0.86	4.53	42.83 M	65.6 B	0.81	1.02	39.11	73.45	15.13 M	32.42 M	-2.14	-22.53 B
721	1400/05/13	14,700	15,200	14,570	15,200	4.97	15,180	4.83	4.32	112.59 M	170.94 B	3.15	2.9	53.93	20.42	47.44 M	18.53 M	2.56	57.28 B
722	1400/05/12	14,500	14,610	14,300	14,570	2.03	14,480	1.4	2.17	27.95 M	40.47 B	0.76	0.71	67.88	82.44	26.96 M	34.04 M	-1.26	-5.89 B
723	1400/05/11	14,400	14,500	14,100	14,280	0.35	14,280	0.35	2.84	15.54 M	22.19 B	0.39	0.39	68.06	84.81	18.18 M	23.73 M	-1.31	-3.72 B
724	1400/05/10	14,490	14,530	14,090	14,250	-0.42	14,230	-0.56	3.12	23.38 M	33.27 B	0.48	0.56	63.61	91.21	16.85 M	28.12 M	-1.67	-9.18 B
725	1400/05/09	13,710	14,330	13,710	14,330	4.98	14,310	4.84	4.52	84.69 M	121.22 B	1.51	1.79	53.07	20.33	36.7 M	16.98 M	2.16	39.69 B
726	1400/05/06	13,500	13,900	13,380	13,630	-0.37	13,650	-0.22	3.89	27.12 M	37.01 B	0.48	0.55	33.23	49.65	15.28 M	26.71 M	-1.75	-6.08 B
727	1400/05/05	14,190	14,190	13,510	13,610	-4.29	13,680	-3.8	5.03	33.82 M	46.26 B	0.63	0.68	42.77	92.48	19.04 M	35.98 M	-1.89	-23.0 B
728	1400/05/04	14,570	14,570	14,050	14,100	-1.67	14,220	-0.84	3.7	27.83 M	39.59 B	0.54	0.56	60.59	91.9	21.47 M	37.54 M	-1.75	-12.39 B
729	1400/04/28	14,260	14,630	14,060	14,390	3.15	14,340	2.8	4.05	68.85 M	98.74 B	1.62	1.47	74.15	69.64	25.25 M	40.05 M	-1.59	4.45 B
730	1400/04/27	13,300	14,080	13,150	14,080	5.0	13,950	4.03	7.07	122.61 M	171.09 B	5.88	2.92	67.3	36.02	58.33 M	40.46 M	1.44	53.53 B
731	1400/04/26	13,730	13,730	13,210	13,210	0.69	13,410	2.21	3.94	27.54 M	36.94 B	1.43	0.64	54.59	60.08	29.14 M	29.67 M	-1.02	-2.03 B
732	1400/04/23	13,200	13,260	12,880	13,170	-0.53	13,120	-0.91	2.95	22.8 M	29.92 B	1.11	0.54	27.6	81.02	16.45 M	34.72 M	-2.11	-15.98 B
733	1400/04/22	13,400	13,540	13,080	13,200	-1.35	13,240	-1.05	3.52	15.16 M	20.07 B	0.58	0.37	44.35	72.0	20.46 M	22.44 M	-1.1	-5.55 B
734	1400/04/21	13,400	13,680	13,090	13,250	1.3	13,380	2.29	4.51	24.79 M	33.18 B	0.71	0.61	63.39	68.64	31.44 M	29.62 M	1.06	-1.74 B
735	1400/04/20	13,000	13,310	12,760	13,150	1.54	13,080	1.0	4.31	13.9 M	18.18 B	0.37	0.34	83.43	95.01	26.9 M	23.19 M	1.16	-2.1 B
736	1400/04/19	13,000	13,270	12,760	12,970	-3.21	12,950	-3.36	4.0	19.81 M	25.65 B	0.45	0.5	44.18	98.06	16.4 M	29.04 M	-1.77	-13.82 B
737	1400/04/16	13,590	13,770	13,050	13,170	-3.16	13,400	-1.47	5.52	28.66 M	38.41 B	0.62	0.75	43.54	92.25	17.94 M	38.51 M	-2.15	-18.71 B
738	1400/04/15	13,580	13,820	13,390	13,540	1.8	13,600	2.26	3.21	44.1 M	59.98 B	1.05	1.21	49.84	81.84	23.21 M	39.98 M	-1.72	-19.19 B
739	1400/04/14	12,790	13,390	12,650	13,390	4.94	13,300	4.23	5.85	67.15 M	89.3 B	1.68	1.96	69.44	36.83	67.54 M	26.02 M	2.6	29.12 B
740	1400/04/13	12,450	13,210	12,400	12,630	-0.55	12,760	0.47	6.53	29.15 M	37.19 B	0.39	0.87	82.66	72.19	37.9 M	27.94 M	1.36	3.89 B
741	1400/04/12	12,590	12,980	12,250	12,510	-0.56	12,700	0.95	5.96	52.39 M	66.57 B	0.67	1.68	52.06	84.22	40.58 M	48.33 M	-1.19	-21.41 B
742	1400/04/09	12,250	12,830	12,250	12,540	1.05	12,580	1.37	4.73	38.9 M	48.95 B	0.49	1.3	66.45	59.66	34.94 M	35.06 M	-1.0	3.32 B
743	1400/04/08	12,150	12,740	12,150	12,520	0.08	12,410	-0.8	4.86	22.79 M	28.28 B	0.29	0.74	71.18	96.15	28.47 M	28.5 M	-1.0	-7.06 B
744	1400/04/07	12,660	12,790	12,250	12,340	-1.28	12,510	0.08	4.41	56.21 M	70.32 B	0.8	1.92	66.5	89.78	25.32 M	37.94 M	-1.5	-16.37 B
745	1400/04/06	12,390	12,540	12,050	12,540	4.94	12,500	4.6	4.07	203.42 M	254.25 B	5.84	10.52	75.12	35.21	84.55 M	62.69 M	1.35	101.48 B
746	1400/04/05	11,950	11,950	11,950	11,950	4.92	11,950	4.92	0.0	67.23 M	80.35 B	2.25	4.15	55.98	23.38	189.76 M	44.61 M	4.25	26.19 B
747	1400/04/02	11,180	11,470	11,000	11,470	4.94	11,390	4.21	4.27	46.97 M	53.51 B	2.19	3.31	76.61	19.63	69.37 M	14.75 M	4.7	30.49 B
748	1400/04/01	10,750	11,160	10,630	11,110	4.52	10,930	2.82	4.99	20.75 M	22.69 B	1.11	1.53	77.85	51.2	33.01 M	17.79 M	1.86	6.05 B
749	1400/03/31	10,560	10,810	10,450	10,640	-1.21	10,630	-1.3	3.44	12.21 M	12.98 B	0.7	0.91	85.53	89.64	21.11 M	26.21 M	-1.24	-533.5 M
750	1400/03/30	11,000	11,050	10,500	10,600	-1.21	10,770	0.37	5.24	26.96 M	29.04 B	1.95	2.11	77.24	85.18	27.86 M	43.85 M	-1.57	-2.31 B
751	1400/03/29	10,150	10,770	10,100	10,770	4.97	10,730	4.58	6.63	42.48 M	45.58 B	6.74	3.79	94.84	15.85	100.53 M	13.81 M	7.28	36.01 B
752	1400/03/26	10,050	10,420	10,010	10,350	0.78	10,260	-0.1	4.1	4.88 M	5.0 B	0.83	0.42	82.39	93.82	18.15 M	12.89 M	1.41	-571.19 M
753	1400/03/25	10,410	10,490	10,060	10,130	-2.13	10,270	-0.77	4.27	6.79 M	6.94 B	1.03	0.58	78.85	69.86	23.2 M	16.28 M	1.43	624.55 M
754	1400/03/24	10,210	10,550	10,210	10,320	0.29	10,350	0.58	3.33	6.7 M	6.96 B	0.7	0.57	90.1	83.17	21.19 M	14.26 M	1.49	482.29 M
755	1400/03/23	10,120	10,370	10,070	10,250	-2.1	10,290	-1.72	2.98	8.15 M	8.32 B	0.79	0.7	67.55	81.57	21.71 M	22.86 M	-1.05	-1.17 B
756	1400/03/22	10,210	10,550	10,200	10,270	-2.75	10,470	-0.85	3.43	5.02 M	5.19 B	0.46	0.42	68.75	64.5	15.8 M	12.18 M	1.3	221.0 M
757	1400/03/19	10,320	10,570	10,260	10,380	-2.26	10,560	-0.56	3.02	2.87 M	2.98 B	0.22	0.24	63.21	93.21	10.97 M	8.97 M	1.22	-895.15 M
758	1400/03/18	10,920	10,940	10,300	10,420	-2.89	10,620	-1.03	6.21	10.34 M	10.96 B	0.56	0.83	80.19	71.1	17.03 M	16.94 M	1.01	996.19 M
759	1400/03/17	10,390	10,840	10,330	10,800	4.55	10,730	3.87	4.94	21.48 M	23.04 B	1.09	1.82	97.04	63.35	36.06 M	20.13 M	1.79	7.76 B
760	1400/03/12	10,050	10,440	10,050	10,390	1.17	10,330	0.58	3.88	11.78 M	12.17 B	0.64	1.01	59.96	46.54	21.22 M	18.82 M	1.13	1.63 B
761	1400/03/11	10,050	10,450	10,050	10,130	-2.13	10,270	-0.77	3.98	7.78 M	7.96 B	0.44	0.67	52.55	47.95	21.56 M	12.35 M	1.75	365.87 M
762	1400/03/10	10,310	10,840	10,150	10,210	-4.4	10,350	-3.09	6.8	12.59 M	13.03 B	0.76	1.07	35.48	60.87	14.73 M	17.75 M	-1.21	-3.31 B
763	1400/03/09	10,550	10,730	10,280	10,500	2.74	10,680	4.5	4.38	38.75 M	41.37 B	3.75	3.7	74.2	38.5	35.28 M	22.06 M	1.6	14.77 B
764	1400/03/08	9,740	10,220	9,740	10,220	4.93	10,220	4.93	4.93	27.92 M	28.53 B	3.96	2.97	84.95	12.57	99.33 M	9.59 M	10.36	20.65 B
765	1400/03/05	9,650	9,980	9,560	9,720	0.0	9,740	0.21	4.39	5.1 M	4.98 B	0.59	0.53	81.09	60.28	18.96 M	4.53 M	4.19	1.04 B
766	1400/03/04	9,590	9,990	9,400	9,740	0.83	9,720	0.62	6.28	4.34 M	4.26 B	0.43	0.44	78.56	97.13	14.8 M	8.61 M	1.72	-790.24 M
767	1400/03/03	9,300	9,800	9,300	9,590	-1.74	9,660	-1.02	5.38	7.0 M	6.71 B	0.62	0.7	58.99	81.7	14.3 M	12.22 M	1.17	-1.52 B
768	1400/03/02	9,700	9,900	9,530	9,540	-4.79	9,760	-2.59	3.88	7.27 M	6.99 B	0.65	0.74	39.75	89.26	12.58 M	16.73 M	-1.33	-3.46 B
769	1400/03/01	10,090	10,450	10,010	10,010	-4.94	10,020	-4.84	4.4	11.54 M	11.57 B	1.12	1.19	26.79	59.65	13.3 M	18.11 M	-1.36	-3.8 B
770	1400/02/29	10,570	10,770	10,230	10,360	-1.89	10,530	-0.28	5.28	13.12 M	13.81 B	1.43	1.32	18.6	83.68	13.52 M	21.63 M	-1.6	-8.98 B
771	1400/02/28	9,980	10,740	9,980	10,510	2.74	10,560	3.23	7.62	10.97 M	11.61 B	1.25	1.08	36.44	98.17	11.23 M	13.42 M	-1.19	-7.17 B
772	1400/02/27	10,120	10,450	10,000	10,100	0.2	10,230	1.49	4.5	13.52 M	13.84 B	1.7	1.37	96.96	66.52	25.51 M	13.68 M	1.86	4.21 B
773	1400/02/26	9,950	10,170	9,910	10,120	0.1	10,080	-0.3	2.62	6.61 M	6.65 B	0.66	0.67	89.41	78.62	24.67 M	12.85 M	1.92	717.31 M
774	1400/02/25	9,910	10,360	9,910	9,960	-1.39	10,110	0.1	4.54	7.12 M	7.2 B	0.7	0.65	85.62	79.63	16.44 M	15.17 M	1.08	431.68 M
775	1400/02/22	10,390	10,490	9,910	9,920	-1.49	10,100	0.3	5.85	7.72 M	7.81 B	0.75	0.62	67.46	89.97	13.21 M	13.49 M	-1.02	-1.76 B
776	1400/02/21	9,910	10,290	9,900	10,150	3.26	10,070	2.44	3.94	8.86 M	9.0 B	0.89	0.71	88.59	54.85	18.24 M	10.71 M	1.7	3.04 B
777	1400/02/20	9,800	10,020	9,470	9,940	1.95	9,830	0.82	5.81	9.53 M	9.38 B	0.84	0.75	91.69	69.99	20.88 M	12.58 M	1.66	2.04 B
778	1400/02/19	9,770	9,930	9,750	9,750	-2.99	9,750	-2.99	1.85	17.07 M	16.65 B	1.65	1.4	28.23	90.58	17.1 M	27.33 M	-1.6	-10.38 B
779	1400/02/18	10,150	10,250	9,830	9,900	-2.08	10,050	-0.59	4.27	7.44 M	7.46 B	0.73	0.6	40.92	84.43	10.94 M	11.4 M	-1.04	-3.24 B
780	1400/02/15	9,910	10,300	9,910	10,170	0.1	10,110	-0.49	3.94	8.61 M	8.7 B	0.82	0.69	58.76	70.78	13.6 M	10.56 M	1.29	-1.05 B
781	1400/02/13	10,010	10,250	10,010	10,070	-2.33	10,160	-1.45	2.4	7.36 M	7.43 B	0.69	0.57	41.51	96.87	10.63 M	16.02 M	-1.51	-4.11 B
782	1400/02/12	10,310	10,390	10,310	10,310	-2.92	10,310	-2.92	0.78	15.97 M	16.47 B	1.73	1.28	9.2	86.4	4.69 M	25.5 M	-5.44	-12.71 B
783	1400/02/11	11,000	11,000	10,590	10,590	-2.93	10,620	-2.66	3.87	12.33 M	13.1 B	1.62	1.01	32.69	87.09	12.83 M	40.33 M	-3.14	-7.13 B
784	1400/02/08	10,750	11,130	10,700	10,920	0.37	10,910	0.28	4.02	6.5 M	7.11 B	0.78	0.53	80.81	84.39	15.82 M	11.95 M	1.32	-254.44 M
785	1400/02/07	10,800	11,130	10,660	10,830	1.79	10,880	2.26	4.41	10.5 M	11.44 B	1.1	0.85	72.11	56.75	15.6 M	11.55 M	1.35	1.76 B
786	1400/02/06	10,390	10,900	10,280	10,850	2.75	10,640	0.76	6.03	8.05 M	8.58 B	0.71	0.65	76.7	82.5	14.37 M	10.13 M	1.42	-497.79 M
787	1400/02/05	10,490	10,800	10,480	10,480	-2.96	10,560	-2.22	3.05	8.73 M	9.16 B	0.79	0.68	35.54	70.86	12.52 M	16.52 M	-1.32	-3.24 B
788	1400/02/04	10,710	10,940	10,590	10,590	-2.93	10,800	-1.01	3.31	4.36 M	4.64 B	0.37	0.31	53.28	97.71	7.83 M	8.14 M	-1.04	-2.06 B
789	1400/02/01	10,770	11,240	10,700	10,720	-2.81	10,910	-1.09	5.05	10.26 M	11.2 B	0.69	0.65	41.45	74.89	8.55 M	14.61 M	-1.71	-3.75 B
790	1400/01/31	11,100	11,450	10,930	10,930	-1.97	11,030	-1.08	4.76	16.47 M	18.17 B	0.85	1.02	33.1	73.14	10.16 M	20.13 M	-1.98	-7.27 B
791	1400/01/30	11,090	11,340	11,090	11,300	-0.09	11,150	-1.41	2.25	16.89 M	18.83 B	0.93	1.08	35.09	74.47	13.83 M	14.72 M	-1.06	-7.42 B
792	1400/01/29	11,240	11,240	11,240	11,240	-1.92	11,310	-1.31	0.0	6.99 M	7.86 B	0.37	0.44	4.06	68.52	4.55 M	50.77 M	-11.15	-5.06 B
793	1400/01/28	11,450	11,590	11,400	11,400	-1.98	11,460	-1.46	1.67	7.8 M	8.9 B	0.41	0.49	14.07	99.99	8.08 M	31.33 M	-3.88	-7.64 B
794	1400/01/25	11,750	11,860	11,400	11,420	-1.81	11,630	0.0	4.04	26.39 M	30.68 B	1.64	1.74	48.71	92.05	16.83 M	25.74 M	-1.53	-13.3 B
795	1400/01/24	11,620	11,630	11,410	11,630	5.92	11,630	5.92	1.93	38.9 M	45.23 B	3.63	2.78	97.58	39.24	47.82 M	18.15 M	2.64	26.39 B
796	1400/01/23	10,950	11,300	10,820	11,230	1.72	10,980	-0.54	4.44	10.7 M	11.74 B	0.95	0.77	91.86	62.59	15.34 M	8.44 M	1.82	3.44 B
797	1400/01/22	11,030	11,100	11,030	11,030	-1.96	11,040	-1.87	0.63	11.28 M	12.45 B	1.07	0.8	29.11	92.09	10.12 M	23.89 M	-2.36	-7.84 B
798	1400/01/21	11,210	11,300	11,210	11,210	-1.92	11,250	-1.57	0.8	8.72 M	9.78 B	0.84	0.62	17.43	80.2	8.23 M	27.42 M	-3.33	-6.14 B
799	1400/01/18	11,460	11,770	11,410	11,410	-1.98	11,430	-1.8	3.16	10.63 M	12.15 B	1.07	0.75	34.06	83.52	14.03 M	17.14 M	-1.22	-6.01 B
800	1400/01/17	11,900	12,140	11,590	11,590	-1.95	11,640	-1.52	4.75	12.29 M	14.31 B	1.25	0.87	34.92	34.52	11.65 M	8.88 M	1.31	57.05 M
801	1400/01/16	11,780	12,180	11,780	11,990	-0.25	11,820	-1.66	3.4	13.51 M	15.97 B	1.49	0.98	44.33	96.31	13.64 M	16.74 M	-1.23	-8.3 B
802	1400/01/15	11,960	12,000	11,960	11,960	-1.97	12,020	-1.48	0.33	7.45 M	8.91 B	0.69	0.53	10.08	69.14	5.48 M	31.77 M	-5.8	-5.26 B
803	1400/01/14	12,160	12,380	12,150	12,150	-1.94	12,200	-1.53	1.89	7.79 M	9.47 B	0.51	0.55	13.83	96.15	5.32 M	47.16 M	-8.86	-7.79 B
804	1400/01/11	12,390	12,500	12,360	12,360	-1.98	12,390	-1.74	1.13	8.56 M	10.59 B	0.38	0.59	32.11	100.0	8.72 M	18.23 M	-2.09	-7.19 B
805	1400/01/10	12,600	12,990	12,530	12,570	-1.64	12,610	-1.33	3.67	11.92 M	15.04 B	0.48	0.84	52.2	96.34	14.54 M	26.2 M	-1.8	-6.64 B
806	1400/01/08	12,730	13,070	12,710	12,710	-1.93	12,780	-1.39	2.83	9.63 M	12.31 B	0.4	0.68	45.57	91.55	11.64 M	17.08 M	-1.47	-5.66 B
807	1400/01/07	12,900	13,500	12,770	12,850	-1.38	12,960	-0.54	5.72	15.83 M	20.52 B	0.68	1.11	66.72	92.01	17.78 M	24.87 M	-1.4	-5.19 B
808	1399/12/27	13,400	13,610	12,880	13,100	-0.3	13,030	-0.84	5.67	29.74 M	38.75 B	1.54	2.15	72.53	73.39	19.68 M	23.39 M	-1.19	-331.34 M
809	1399/12/26	12,690	13,180	12,610	13,180	5.95	13,140	5.63	4.52	45.29 M	59.5 B	3.74	3.65	76.35	56.02	37.89 M	25.19 M	1.5	12.1 B
810	1399/12/25	11,790	12,580	11,650	12,580	5.98	12,440	4.8	7.98	22.92 M	28.51 B	2.14	1.85	74.52	56.38	50.35 M	11.41 M	4.41	5.17 B
811	1399/12/24	11,980	12,160	11,700	11,830	0.6	11,870	0.94	3.93	7.33 M	8.75 B	0.66	0.58	77.55	84.68	13.46 M	9.23 M	1.46	-623.84 M
812	1399/12/23	11,470	12,070	11,190	11,980	5.18	11,760	3.25	7.86	11.42 M	13.43 B	0.98	0.86	67.57	87.14	15.59 M	9.48 M	1.65	-2.63 B
813	1399/12/20	11,300	11,530	11,130	11,470	1.06	11,390	0.35	3.59	9.28 M	10.58 B	0.8	0.65	39.04	95.25	8.94 M	11.94 M	-1.34	-5.95 B
814	1399/12/19	11,570	11,790	11,100	11,130	-1.68	11,350	0.27	6.22	9.52 M	10.81 B	0.8	0.6	79.29	91.14	13.19 M	9.71 M	1.36	-1.28 B
815	1399/12/18	11,040	11,430	10,950	11,430	5.93	11,320	4.91	4.38	16.0 M	18.12 B	1.45	1.01	72.86	54.23	20.62 M	7.43 M	2.78	3.37 B
816	1399/12/17	10,450	11,020	10,450	10,950	3.2	10,790	1.7	5.45	9.02 M	9.77 B	0.83	0.54	59.6	96.27	10.55 M	8.93 M	1.18	-3.58 B
817	1399/12/16	10,550	11,000	10,550	10,680	-0.74	10,610	-1.39	4.27	14.18 M	15.04 B	1.35	0.84	44.77	72.09	9.49 M	11.32 M	-1.19	-4.11 B
818	1399/12/13	10,760	10,900	10,740	10,740	-1.92	10,760	-1.74	1.49	9.42 M	10.12 B	0.9	0.53	21.72	45.88	5.75 M	12.22 M	-2.12	-2.45 B
819	1399/12/12	10,850	11,330	10,780	10,850	-1.27	10,950	-0.36	5.1	11.22 M	12.29 B	1.01	0.59	48.54	51.87	9.91 M	8.19 M	1.21	-408.26 M
820	1399/12/11	10,890	11,320	10,890	11,000	-0.99	10,990	-1.08	3.95	11.48 M	12.61 B	1.1	0.51	87.27	81.5	19.11 M	9.43 M	2.03	728.58 M
821	1399/12/10	11,060	11,110	11,060	11,060	-1.95	11,110	-1.51	0.45	8.22 M	9.09 B	0.78	0.36	18.48	71.41	9.66 M	16.19 M	-1.68	-4.81 B
822	1399/12/09	11,400	11,400	11,280	11,280	-2.0	11,280	-2.0	1.06	12.15 M	13.71 B	1.03	0.52	7.98	73.7	5.04 M	20.49 M	-4.07	-9.01 B
823	1399/12/06	11,840	11,960	11,330	11,330	-1.99	11,510	-0.43	5.56	9.17 M	10.55 B	0.65	0.38	79.23	77.49	13.96 M	7.74 M	1.8	183.76 M
824	1399/12/05	11,380	11,950	11,380	11,780	1.46	11,560	-0.43	5.01	14.59 M	16.87 B	1.01	0.59	87.89	75.91	17.82 M	8.59 M	2.07	2.02 B
825	1399/12/04	11,570	11,600	11,570	11,570	-1.95	11,610	-1.61	0.26	8.11 M	9.38 B	0.47	0.3	14.91	58.07	5.73 M	10.02 M	-1.75	-4.05 B
826	1399/12/03	11,770	11,980	11,770	11,770	-2.0	11,800	-1.75	1.78	8.51 M	10.02 B	0.47	0.31	20.99	96.38	6.81 M	18.36 M	-2.7	-7.55 B
827	1399/12/02	12,030	12,200	12,010	12,010	-1.96	12,010	-1.96	1.58	18.5 M	22.23 B	0.96	0.68	17.23	95.68	8.26 M	31.0 M	-3.76	-17.44 B
828	1399/11/29	12,270	12,700	12,200	12,220	-1.77	12,250	-1.53	4.1	20.54 M	25.17 B	0.97	0.74	45.23	96.5	15.07 M	23.76 M	-1.58	-12.9 B
829	1399/11/28	12,700	12,800	12,420	12,420	-1.97	12,440	-1.82	3.06	16.7 M	20.77 B	0.64	0.6	26.87	99.54	7.43 M	19.29 M	-2.6	-15.1 B
830	1399/11/27	12,610	13,020	12,610	12,610	-1.94	12,670	-1.48	3.25	21.95 M	27.81 B	0.89	0.8	31.84	91.21	8.95 M	19.03 M	-2.13	-16.51 B
831	1399/11/26	12,850	13,400	12,770	12,770	-2.0	12,860	-1.3	4.93	12.8 M	16.45 B	0.47	0.45	64.77	96.11	12.39 M	20.67 M	-1.67	-5.16 B
832	1399/11/25	13,080	13,080	12,740	13,080	6.0	13,030	5.59	2.67	24.54 M	31.97 B	0.94	0.87	79.13	43.88	19.94 M	11.77 M	1.69	11.27 B
833	1399/11/21	11,870	12,390	11,510	12,390	5.0	12,340	4.58	7.65	29.62 M	36.56 B	1.19	1.07	57.95	59.97	20.16 M	13.81 M	1.46	-736.74 M
834	1399/11/20	11,850	11,850	11,410	11,850	4.96	11,800	4.52	3.86	41.11 M	48.51 B	1.71	1.57	41.39	69.93	19.94 M	19.75 M	1.01	-13.84 B
835	1399/11/19	10,900	11,300	10,900	11,300	4.92	11,290	4.83	3.67	15.46 M	17.46 B	0.4	0.57	90.18	40.45	42.32 M	9.88 M	4.28	8.68 B
836	1399/11/18	11,270	11,270	10,760	10,760	-4.95	10,770	-4.86	4.74	25.41 M	27.38 B	0.71	0.93	25.55	93.44	13.3 M	23.93 M	-1.8	-18.58 B
837	1399/11/15	11,820	12,090	11,230	11,230	-4.99	11,320	-4.23	7.66	18.23 M	20.65 B	0.5	0.66	36.3	93.26	12.7 M	25.4 M	-2.0	-11.76 B
838	1399/11/14	11,750	12,200	11,670	11,830	-3.66	11,820	-3.75	4.54	23.99 M	28.37 B	0.67	0.88	81.65	83.77	23.23 M	16.52 M	1.41	-601.14 M
839	1399/11/13	12,300	12,780	11,750	11,930	-2.21	12,280	0.66	8.77	37.26 M	45.74 B	1.1	1.39	97.25	97.25	22.97 M	23.62 M	-1.03	714.52 K
840	1399/11/12	12,200	12,200	11,910	12,200	4.99	12,200	4.99	2.43	86.64 M	105.67 B	3.05	3.61	95.63	71.5	53.66 M	29.84 M	1.8	25.5 B
841	1399/11/11	11,630	11,630	11,400	11,630	4.96	11,620	4.87	2.02	11.8 M	13.72 B	0.41	0.48	99.15	71.08	163.85 M	14.49 M	11.31	3.85 B
842	1399/11/08	10,750	11,690	10,610	11,400	2.15	11,080	-0.72	10.18	23.9 M	26.48 B	0.88	0.94	50.5	93.64	19.11 M	15.53 M	1.23	-11.42 B
843	1399/11/07	11,300	11,810	11,050	11,050	-4.99	11,160	-4.04	6.88	19.97 M	22.28 B	0.7	0.73	57.08	94.66	15.4 M	21.18 M	-1.38	-8.38 B
844	1399/11/06	11,400	12,100	11,200	11,450	-2.8	11,630	-1.27	8.04	27.72 M	32.23 B	1.05	0.99	81.26	89.57	19.01 M	20.07 M	-1.06	-2.68 B
845	1399/11/05	12,210	12,210	11,050	11,340	-2.49	11,780	1.29	10.5	58.5 M	68.93 B	3.14	2.17	82.02	75.71	19.34 M	25.32 M	-1.31	4.35 B
846	1399/11/04	11,630	11,630	11,550	11,630	4.96	11,630	4.96	0.69	14.07 M	16.36 B	0.62	0.51	89.69	42.21	22.33 M	14.3 M	1.56	7.77 B
847	1399/11/01	10,800	11,100	10,620	11,100	4.91	11,080	4.73	4.52	16.04 M	17.77 B	0.69	0.56	88.14	39.45	29.56 M	9.51 M	3.11	8.65 B
848	1399/10/30	10,130	11,070	10,130	10,610	-0.47	10,580	-0.75	9.28	26.78 M	28.33 B	1.28	0.93	94.04	90.36	17.18 M	13.59 M	1.26	1.04 B
849	1399/10/29	10,660	10,660	10,660	10,660	-4.99	10,660	-4.99	0.0	16.82 M	17.93 B	0.83	0.57	23.0	64.33	9.2 M	20.17 M	-2.19	-7.41 B
850	1399/10/27	11,320	11,530	11,210	11,210	-4.92	11,220	-4.83	2.85	19.34 M	21.7 B	0.85	0.64	24.19	91.61	10.27 M	27.31 M	-2.66	-14.63 B
851	1399/10/24	12,430	12,430	11,400	11,540	-3.75	11,790	-1.67	9.04	34.96 M	41.21 B	1.59	1.13	74.63	78.16	19.09 M	14.64 M	1.3	-1.46 B
852	1399/10/23	12,000	12,480	11,970	11,970	-5.0	11,990	-4.84	4.26	18.13 M	21.74 B	0.77	0.58	26.57	88.99	8.47 M	16.79 M	-1.98	-13.57 B
853	1399/10/22	13,000	13,100	12,230	12,400	-3.2	12,600	-1.64	7.11	15.29 M	19.27 B	0.64	0.46	64.15	86.06	11.78 M	9.52 M	1.24	-4.22 B
854	1399/10/21	12,680	13,020	12,510	12,790	2.48	12,810	2.64	4.08	13.79 M	17.66 B	0.52	0.39	92.68	74.05	13.24 M	9.28 M	1.43	3.29 B
855	1399/10/20	12,980	13,150	12,250	12,840	-0.39	12,480	-3.18	7.35	31.93 M	39.84 B	1.22	0.85	53.21	86.75	16.96 M	12.37 M	1.37	-13.36 B
856	1399/10/17	13,070	13,290	12,810	12,810	-4.97	12,890	-4.38	3.75	30.79 M	39.7 B	1.22	0.81	44.57	97.37	12.97 M	14.8 M	-1.14	-20.96 B
857	1399/10/16	13,720	14,090	13,420	13,420	-4.96	13,480	-4.53	4.99	25.26 M	34.06 B	0.92	0.65	55.86	80.55	11.3 M	13.65 M	-1.21	-8.41 B
858	1399/10/15	14,000	14,480	13,710	13,990	1.3	14,120	2.24	5.62	18.37 M	25.94 B	0.52	0.44	63.47	89.95	10.52 M	12.85 M	-1.22	-6.87 B
859	1399/10/14	13,200	14,140	13,200	13,990	3.86	13,810	2.52	7.12	25.82 M	35.66 B	0.67	0.58	85.79	90.9	16.65 M	12.14 M	1.37	-1.82 B
860	1399/10/13	13,460	14,000	13,410	13,410	-4.96	13,470	-4.54	4.4	30.53 M	41.11 B	0.76	0.65	46.39	96.66	12.45 M	17.13 M	-1.38	-20.67 B
861	1399/10/10	14,010	14,840	13,860	13,900	-4.66	14,110	-3.22	7.07	26.38 M	37.24 B	0.65	0.45	62.78	95.54	13.89 M	13.98 M	-1.01	-12.2 B
862	1399/10/09	14,950	15,170	14,220	14,360	-2.51	14,580	-1.02	6.68	35.63 M	51.95 B	0.9	0.6	65.48	89.09	13.59 M	16.07 M	-1.18	-12.27 B
863	1399/10/08	14,650	14,750	14,200	14,750	4.98	14,730	4.84	3.87	57.53 M	84.72 B	1.65	0.99	70.41	67.61	16.94 M	21.52 M	-1.27	2.37 B
864	1399/10/07	13,500	14,350	13,410	14,350	4.97	14,050	2.78	7.01	43.7 M	61.42 B	1.38	0.76	91.59	79.1	16.32 M	13.86 M	1.18	7.67 B
865	1399/10/06	14,100	14,100	13,540	13,570	-4.77	13,670	-4.07	4.14	37.7 M	51.53 B	1.21	0.66	66.95	84.66	11.14 M	13.48 M	-1.21	-9.12 B
866	1399/10/03	14,700	14,980	13,930	14,100	-2.29	14,250	-1.25	7.54	29.45 M	41.97 B	0.82	0.5	68.91	92.87	11.08 M	18.37 M	-1.66	-10.05 B
867	1399/10/02	14,200	14,750	14,120	14,450	-0.14	14,430	-0.28	4.46	29.96 M	43.24 B	0.84	0.5	65.29	93.49	12.36 M	15.26 M	-1.23	-12.19 B
868	1399/10/01	14,400	15,030	14,090	14,090	-4.99	14,470	-2.43	6.67	34.0 M	49.21 B	0.85	0.56	70.12	92.4	14.93 M	20.46 M	-1.37	-10.96 B
869	1399/09/30	15,270	15,350	14,500	14,600	-2.08	14,830	-0.54	5.86	27.45 M	40.72 B	0.63	0.45	60.75	78.82	14.06 M	15.0 M	-1.07	-7.36 B
870	1399/09/29	15,100	15,280	14,220	15,050	2.87	14,910	1.91	7.45	35.15 M	52.4 B	0.67	0.56	87.61	62.67	18.9 M	15.25 M	1.24	13.07 B
871	1399/09/26	14,700	15,130	14,510	14,700	-3.73	14,630	-4.19	4.27	52.15 M	76.29 B	1.02	0.82	68.44	90.84	15.69 M	21.02 M	-1.34	-17.09 B
872	1399/09/25	15,350	15,560	15,260	15,260	-4.98	15,270	-4.92	1.97	29.16 M	44.52 B	0.54	0.44	19.01	78.33	12.3 M	29.26 M	-2.38	-26.41 B
873	1399/09/24	16,500	16,540	15,890	15,890	-4.96	16,060	-3.95	4.09	57.0 M	91.55 B	1.04	0.86	45.93	85.43	20.39 M	20.87 M	-1.02	-36.16 B
874	1399/09/23	16,680	17,290	16,300	16,500	-3.45	16,720	-2.17	6.07	45.34 M	75.81 B	0.7	0.67	61.21	86.92	13.37 M	19.03 M	-1.42	-19.49 B
875	1399/09/22	17,100	17,300	16,480	16,570	0.55	17,090	3.7	4.98	79.05 M	135.07 B	1.21	1.21	67.62	51.16	17.58 M	18.3 M	-1.04	22.24 B
876	1399/09/19	16,190	16,990	15,890	16,830	2.94	16,480	0.8	6.92	44.73 M	73.7 B	0.43	0.67	91.65	78.42	16.89 M	13.98 M	1.21	9.75 B
877	1399/09/18	16,450	16,940	16,110	16,180	-4.54	16,350	-3.54	5.15	41.85 M	68.43 B	0.38	0.63	65.28	87.14	14.0 M	15.37 M	-1.1	-14.96 B
878	1399/09/17	17,470	17,620	16,730	16,730	-5.0	16,950	-3.75	5.32	63.51 M	107.65 B	0.62	1.0	51.2	96.35	11.8 M	19.68 M	-1.67	-48.61 B
879	1399/09/16	17,200	17,930	17,030	17,360	1.64	17,610	3.1	5.28	93.58 M	164.82 B	1.05	1.59	68.27	69.03	15.59 M	23.1 M	-1.48	-1.26 B
880	1399/09/15	16,950	17,470	16,650	17,080	0.89	17,080	0.89	4.92	81.84 M	139.78 B	1.03	1.4	80.76	92.78	19.29 M	32.99 M	-1.71	-16.81 B
881	1399/09/12	17,060	17,060	16,300	16,700	2.77	16,930	4.18	4.66	241.03 M	408.05 B	5.42	5.14	77.38	72.98	23.31 M	41.58 M	-1.78	17.95 B
882	1399/09/11	16,250	16,250	16,250	16,250	4.97	16,250	4.97	0.0	71.94 M	116.9 B	1.82	1.65	92.36	19.64	105.75 M	17.77 M	5.95	85.01 B
883	1399/09/10	15,480	15,480	15,480	15,480	4.95	15,480	4.95	0.0	25.3 M	39.17 B	0.57	0.58	88.93	6.79	109.88 M	4.66 M	23.56	32.17 B
884	1399/09/09	14,750	14,750	14,750	14,750	4.98	14,750	4.98	0.0	25.39 M	37.45 B	0.54	0.52	93.7	7.77	111.41 M	4.54 M	24.55	32.19 B
885	1399/09/08	13,540	14,130	13,540	14,130	4.98	14,050	4.38	4.36	35.43 M	49.78 B	0.64	0.69	97.71	43.4	81.34 M	12.71 M	6.4	27.04 B
886	1399/09/05	13,050	14,000	12,960	13,830	1.39	13,460	-1.32	8.02	64.23 M	86.42 B	1.21	1.27	87.67	87.34	14.89 M	17.22 M	-1.16	283.19 M
887	1399/09/04	14,000	14,200	13,530	13,530	-4.99	13,640	-4.21	4.95	47.52 M	64.8 B	0.77	0.94	59.74	83.23	11.42 M	21.87 M	-1.91	-15.22 B
888	1399/09/03	14,500	14,990	13,970	14,040	-4.23	14,240	-2.86	7.3	49.35 M	70.3 B	0.77	0.96	81.09	98.18	14.02 M	20.15 M	-1.44	-12.01 B
889	1399/09/02	14,510	15,150	14,510	14,510	-4.98	14,660	-3.99	4.41	40.79 M	59.79 B	0.57	0.8	68.65	81.32	12.95 M	20.69 M	-1.6	-7.57 B
890	1399/09/01	16,000	16,120	14,630	14,700	-4.55	15,270	-0.84	10.18	72.86 M	111.27 B	1.19	1.45	79.28	93.25	14.76 M	23.24 M	-1.57	-15.54 B
891	1399/08/28	15,420	15,420	15,040	15,420	4.97	15,400	4.83	2.53	55.36 M	85.26 B	0.83	1.12	84.09	50.78	26.93 M	31.15 M	-1.16	28.4 B
892	1399/08/27	14,050	14,720	14,040	14,720	4.99	14,690	4.78	4.84	89.61 M	131.6 B	1.7	1.74	87.5	71.6	27.41 M	31.88 M	-1.16	20.93 B
893	1399/08/26	13,800	14,620	13,440	13,880	-1.84	14,020	-0.85	8.78	62.84 M	88.08 B	1.5	1.16	89.85	94.27	14.54 M	21.85 M	-1.5	-3.89 B
894	1399/08/25	13,800	14,490	13,800	14,010	-9.26	14,140	-8.42	5.0	75.16 M	106.3 B	2.67	1.29	97.39	63.45	24.94 M	33.14 M	-1.33	36.08 B
895	1399/08/10	15,080	15,810	15,000	15,380	1.92	15,440	2.32	5.4	24.18 M	37.34 B	0.66	0.37	98.27	84.76	9.83 M	13.35 M	-1.36	5.04 B
896	1399/08/07	14,870	15,890	14,870	15,250	-2.56	15,090	-3.58	6.86	81.18 M	122.47 B	3.47	1.23	34.91	92.92	13.93 M	18.93 M	-1.36	-71.05 B
897	1399/08/06	15,650	15,650	15,650	15,650	-4.98	15,650	-4.98	0.0	19.46 M	30.45 B	0.92	0.27	7.48	100.0	6.2 M	48.95 M	-7.89	-28.17 B
898	1399/08/05	16,470	16,470	16,470	16,470	-4.96	16,470	-4.96	0.0	9.97 M	16.42 B	0.42	0.13	10.63	87.26	5.03 M	126.83 M	-25.21	-12.59 B
899	1399/08/03	17,220	17,220	17,220	17,220	-4.97	17,330	-4.36	0.0	5.85 M	10.07 B	0.12	0.08	23.03	100.0	4.77 M	118.44 M	-24.83	-7.75 B
900	1399/07/30	18,500	19,600	17,900	17,900	-4.99	18,120	-3.82	9.5	67.74 M	122.78 B	1.26	0.92	77.49	75.2	17.44 M	25.75 M	-1.48	2.82 B
901	1399/07/29	18,840	18,840	18,840	18,840	-4.99	18,840	-4.99	0.0	13.85 M	26.09 B	0.24	0.18	49.59	91.51	16.16 M	138.83 M	-8.59	-10.94 B
902	1399/07/28	19,830	19,830	19,830	19,830	-4.98	19,830	-4.98	0.0	8.29 M	16.43 B	0.12	0.11	19.15	77.07	5.1 M	253.32 M	-49.65	-9.52 B
903	1399/07/27	21,500	21,580	20,810	20,810	-4.98	20,870	-4.7	3.7	24.22 M	50.53 B	0.32	0.31	62.12	90.19	11.12 M	30.5 M	-2.74	-14.18 B
904	1399/07/23	21,670	22,130	21,010	21,990	4.32	21,900	3.89	5.33	127.75 M	279.77 B	2.23	1.69	87.35	67.88	19.89 M	24.64 M	-1.24	54.48 B
905	1399/07/22	20,350	21,350	19,340	21,350	4.97	21,080	3.64	10.39	93.97 M	198.07 B	1.91	1.19	89.0	42.7	27.47 M	17.62 M	1.56	91.71 B
906	1399/07/21	20,450	21,140	20,180	20,210	-4.85	20,340	-4.24	4.76	37.53 M	76.32 B	0.75	0.45	62.54	91.13	11.14 M	20.27 M	-1.82	-21.82 B
907	1399/07/20	20,400	21,480	20,290	20,600	0.68	21,240	3.81	5.86	53.73 M	114.12 B	0.83	0.59	93.53	80.89	15.94 M	18.37 M	-1.15	14.43 B
908	1399/07/19	21,000	21,000	20,260	20,260	-4.97	20,460	-4.03	3.65	60.97 M	124.77 B	0.8	0.68	66.16	91.6	12.61 M	25.81 M	-2.05	-31.75 B
909	1399/07/16	21,800	22,100	20,650	21,120	0.0	21,320	0.95	7.02	39.93 M	85.11 B	0.4	0.45	86.04	75.95	12.16 M	18.12 M	-1.49	8.59 B
910	1399/07/15	20,100	21,800	20,100	21,650	3.69	21,120	1.15	8.46	54.34 M	114.74 B	0.44	0.61	79.54	83.44	16.9 M	20.84 M	-1.23	-4.48 B
911	1399/07/14	20,810	21,780	20,800	20,800	-4.98	20,880	-4.61	4.71	41.2 M	86.04 B	0.31	0.42	54.53	94.64	12.36 M	26.01 M	-2.1	-34.51 B
912	1399/07/13	22,370	22,840	21,800	21,800	-4.97	21,890	-4.58	4.77	125.64 M	275.03 B	0.9	1.37	49.25	92.3	17.69 M	40.79 M	-2.31	-118.43 B
913	1399/07/12	22,600	23,320	21,980	22,480	1.22	22,940	3.29	6.1	118.6 M	272.08 B	0.98	1.38	94.94	81.47	16.48 M	32.56 M	-1.98	36.66 B
914	1399/07/09	21,860	22,550	21,100	22,550	4.98	22,210	3.4	6.87	154.85 M	343.91 B	1.63	1.94	89.87	69.88	24.3 M	38.95 M	-1.6	68.76 B
915	1399/07/08	20,410	21,530	20,360	21,530	4.97	21,480	4.73	5.75	174.66 M	375.19 B	2.5	2.45	89.44	29.63	60.58 M	18.49 M	3.28	224.39 B
916	1399/07/07	20,450	21,450	20,390	20,850	-2.84	20,510	-4.43	5.2	89.03 M	182.58 B	1.46	1.27	51.65	78.86	21.4 M	38.63 M	-1.81	-49.69 B
917	1399/07/06	21,910	21,910	19,830	21,910	4.98	21,460	2.83	10.49	163.28 M	350.35 B	4.9	2.53	84.61	83.95	38.44 M	39.82 M	-1.04	2.3 B
918	1399/07/05	20,870	20,870	20,870	20,870	4.98	20,870	4.98	0.0	26.19 M	54.66 B	0.65	0.4	95.8	41.05	331.39 M	13.1 M	25.29	29.93 B
919	1399/07/02	19,880	19,880	19,880	19,880	4.96	19,880	4.96	0.0	21.3 M	42.34 B	0.42	0.32	77.17	29.92	108.54 M	8.31 M	13.06	20.0 B
920	1399/07/01	19,010	19,290	17,950	19,290	4.95	18,940	3.05	7.47	49.11 M	93.03 B	0.67	0.74	67.67	58.96	45.75 M	14.0 M	3.27	8.1 B
921	1399/06/31	18,380	18,600	18,380	18,380	-4.96	18,380	-4.96	1.2	44.53 M	81.85 B	0.49	0.66	33.28	71.49	15.77 M	21.6 M	-1.37	-31.27 B
922	1399/06/30	19,800	19,990	19,280	19,280	-4.98	19,340	-4.68	3.68	25.34 M	49.01 B	0.2	0.37	35.87	89.6	15.05 M	13.72 M	1.1	-26.33 B
923	1399/06/29	20,010	21,310	19,780	20,060	-3.65	20,290	-2.55	7.74	62.4 M	126.64 B	0.51	0.9	74.48	78.61	23.79 M	14.94 M	1.59	-5.23 B
924	1399/06/26	21,280	21,570	20,090	20,230	-1.99	20,820	0.87	7.37	72.05 M	149.99 B	0.66	1.03	76.9	77.17	16.02 M	17.9 M	-1.12	-412.22 M
925	1399/06/25	20,010	21,010	20,010	21,010	19.78	20,640	17.67	5.0	163.93 M	338.29 B	1.82	2.45	83.45	28.95	41.98 M	23.94 M	1.75	184.38 B
926	1399/06/03	18,520	19,160	18,110	18,130	-4.88	18,170	-4.67	5.8	126.19 M	229.32 B	1.18	2.04	12.45	74.87	9.56 M	34.0 M	-3.56	-143.15 B
927	1399/06/02	19,050	19,300	19,020	19,140	-4.4	19,060	-4.8	1.47	207.72 M	395.96 B	3.13	3.72	7.45	44.98	14.06 M	35.96 M	-2.56	-148.62 B
928	1399/06/01	20,090	21,500	19,850	19,850	-4.98	20,020	-4.16	8.31	45.85 M	91.81 B	0.8	0.78	32.1	75.59	14.67 M	22.03 M	-1.5	-39.93 B
929	1399/05/29	20,370	20,370	20,370	20,370	-4.99	20,890	-2.57	0.0	2.67 M	5.44 B	0.04	0.04	62.53	100.0	3.68 M	30.71 M	-8.34	-2.04 B
930	1399/05/28	22,000	22,080	19,980	21,190	0.76	21,440	1.95	10.51	67.18 M	144.03 B	1.29	1.01	58.44	46.91	16.68 M	18.03 M	-1.08	16.6 B
931	1399/05/27	20,640	21,900	20,640	21,190	-2.44	21,030	-3.18	6.1	212.17 M	446.14 B	9.63	3.3	12.68	46.54	12.42 M	28.5 M	-2.29	-151.06 B
932	1399/05/26	21,340	21,340	21,340	21,340	-4.99	21,720	-3.29	0.0	3.42 M	7.3 B	0.11	0.05	39.98	77.2	4.6 M	134.19 M	-29.19	-2.72 B
933	1399/05/25	21,880	21,880	21,880	21,880	-4.99	22,460	-2.48	0.0	2.57 M	5.63 B	0.07	0.04	59.05	59.74	4.17 M	210.09 M	-50.4	-39.06 M
934	1399/05/22	23,760	24,550	22,330	22,330	-4.98	23,030	-2.0	9.94	37.31 M	85.94 B	0.89	0.53	65.02	89.2	17.53 M	29.28 M	-1.67	-20.78 B
935	1399/05/21	23,410	23,410	23,410	23,410	-4.99	23,500	-4.63	0.0	4.7 M	11.01 B	0.1	0.06	44.49	48.95	4.19 M	244.92 M	-58.52	-491.61 M
936	1399/05/20	26,000	26,000	23,680	23,680	-4.98	24,640	-1.12	9.8	62.2 M	153.3 B	1.19	0.82	84.18	83.63	11.67 M	30.58 M	-2.62	846.41 M
937	1399/05/19	24,920	24,920	24,290	24,920	4.97	24,920	4.97	2.59	56.06 M	139.68 B	1.14	0.69	67.54	51.64	18.4 M	28.46 M	-1.55	22.21 B
938	1399/05/15	23,750	23,750	23,300	23,750	5.0	23,740	4.95	1.93	28.46 M	67.57 B	0.48	0.32	39.7	40.12	17.2 M	10.35 M	1.66	-287.14 M
939	1399/05/14	22,180	22,820	21,740	22,820	4.97	22,620	4.05	4.97	57.45 M	129.95 B	0.91	0.67	49.87	63.9	20.95 M	13.07 M	1.6	-18.23 B
940	1399/05/13	22,100	22,100	21,160	21,800	2.3	21,740	2.02	4.44	41.33 M	89.85 B	0.54	0.49	75.87	83.84	8.56 M	19.56 M	-2.28	-7.16 B
941	1399/05/12	21,310	21,310	19,330	21,310	4.98	21,310	4.98	10.24	78.9 M	168.1 B	1.2	0.95	43.42	35.51	14.91 M	25.0 M	-1.68	13.31 B
942	1399/05/11	20,100	20,380	19,890	20,380	5.0	20,300	4.59	2.46	38.86 M	78.89 B	0.51	0.44	63.82	57.09	14.2 M	15.47 M	-1.09	5.31 B
943	1399/05/08	19,660	20,390	19,380	19,390	-4.95	19,410	-4.85	5.21	78.99 M	153.31 B	0.99	0.87	53.33	55.04	13.04 M	21.07 M	-1.62	-2.62 B
944	1399/05/07	20,330	20,460	19,790	20,000	2.62	20,400	4.67	3.39	76.79 M	156.63 B	0.93	0.88	84.73	69.57	24.58 M	20.32 M	1.21	23.74 B
945	1399/05/06	19,350	20,200	19,350	19,950	-2.01	19,490	-4.27	4.39	108.63 M	211.68 B	1.21	1.25	48.76	78.09	16.43 M	18.16 M	-1.11	-62.08 B
946	1399/05/05	21,000	21,090	20,140	20,140	-5.0	20,360	-3.96	4.72	25.66 M	52.25 B	0.22	0.28	71.21	79.36	6.12 M	25.06 M	-4.09	-4.26 B
947	1399/05/04	20,850	21,370	20,600	20,670	1.52	21,200	4.13	3.74	87.46 M	185.39 B	0.78	1.0	77.11	72.16	17.65 M	24.09 M	-1.36	9.17 B
948	1399/05/01	20,600	21,200	20,330	20,410	-4.63	20,360	-4.86	4.28	100.38 M	204.41 B	0.89	1.19	53.64	84.42	13.99 M	32.29 M	-2.31	-62.9 B
949	1399/04/31	21,210	22,320	21,210	21,210	-4.97	21,400	-4.12	5.23	89.63 M	191.79 B	0.93	1.09	59.33	82.45	9.59 M	29.41 M	-3.07	-44.34 B
950	1399/04/30	22,400	22,680	21,400	21,530	-0.32	22,320	3.33	5.98	144.74 M	323.07 B	1.57	1.86	66.53	54.56	11.34 M	29.27 M	-2.58	38.68 B
951	1399/04/29	20,560	22,720	20,560	22,200	2.59	21,600	-0.18	10.51	163.78 M	353.72 B	2.35	2.27	62.54	80.27	15.39 M	24.71 M	-1.61	-62.72 B
952	1399/04/28	21,640	21,640	21,640	21,640	-4.96	21,640	-4.96	0.0	63.44 M	137.28 B	0.73	0.88	16.01	44.04	5.04 M	100.25 M	-19.89	-38.48 B
953	1399/04/25	23,000	23,800	21,820	21,820	-4.97	22,770	-0.83	9.07	101.33 M	230.78 B	0.99	1.42	81.41	70.35	9.91 M	48.89 M	-4.93	25.51 B
954	1399/04/24	22,970	22,970	22,700	22,900	4.19	22,960	4.46	1.19	9.45 M	21.69 B	0.09	0.12	95.57	83.15	7.25 M	64.87 M	-8.95	2.7 B
955	1399/04/23	21,000	22,490	20,350	22,490	5.0	21,980	2.61	10.52	122.42 M	269.12 B	1.5	1.66	71.5	73.33	15.54 M	44.39 M	-2.86	-4.91 B
956	1399/04/22	21,420	21,420	21,350	21,390	4.85	21,420	5.0	0.33	52.46 M	112.36 B	0.65	0.69	67.21	43.22	12.5 M	40.2 M	-3.22	26.95 B
957	1399/04/21	19,380	21,420	19,380	21,410	4.95	20,400	0.0	10.53	147.04 M	299.94 B	1.79	2.01	72.86	77.17	15.39 M	40.46 M	-2.63	-12.94 B
958	1399/04/18	20,870	20,870	18,990	19,790	-0.45	20,400	2.62	9.9	177.91 M	362.92 B	2.58	2.57	72.85	75.85	15.45 M	57.38 M	-3.71	-10.88 B
959	1399/04/17	19,880	19,880	19,880	19,880	4.96	19,880	4.96	0.0	13.33 M	26.49 B	0.2	0.18	79.93	64.15	110.88 M	16.23 M	6.83	4.18 B
960	1399/04/16	18,940	18,940	18,940	18,940	4.99	18,940	4.99	0.0	16.84 M	31.9 B	0.2	0.22	40.33	22.81	149.59 M	8.75 M	17.1	5.59 B
961	1399/04/15	18,030	18,040	18,000	18,040	4.94	18,040	4.94	0.22	45.42 M	81.92 B	0.47	0.58	82.5	38.14	17.95 M	25.65 M	-1.43	36.35 B
962	1399/04/14	17,350	17,350	15,750	17,350	4.96	17,190	3.99	10.16	158.13 M	271.83 B	2.3	2.1	70.51	80.65	16.78 M	47.27 M	-2.82	-27.58 B
963	1399/04/11	16,530	16,530	16,520	16,530	4.95	16,530	4.95	0.06	110.55 M	182.73 B	2.05	1.39	59.34	14.43	27.37 M	17.81 M	1.54	82.07 B
964	1399/04/10	15,750	15,750	15,750	15,750	5.0	15,750	5.0	0.0	10.61 M	16.71 B	0.17	0.13	97.16	41.71	15.67 M	5.19 M	3.02	9.27 B
965	1399/04/09	14,680	15,410	14,200	15,410	4.97	15,000	2.18	8.52	96.03 M	144.05 B	1.79	1.23	63.8	66.39	20.19 M	20.86 M	-1.03	-3.74 B
966	1399/04/08	14,200	14,830	13,510	14,720	4.18	14,680	3.89	9.77	106.44 M	156.28 B	2.49	1.41	66.4	58.79	29.06 M	31.33 M	-1.08	11.89 B
967	1399/04/04	14,000	14,410	13,860	14,410	4.88	14,130	2.84	3.97	19.9 M	28.12 B	0.39	0.26	77.9	90.12	20.75 M	37.38 M	-1.8	-3.44 B
968	1399/04/03	13,740	13,740	13,740	13,740	4.97	13,740	4.97	0.0	36.15 M	49.67 B	0.6	0.46	91.93	42.68	29.29 M	13.71 M	2.14	24.46 B
969	1399/04/02	13,060	13,110	12,750	13,110	4.96	13,090	4.8	2.82	45.74 M	59.87 B	0.64	0.57	87.73	35.0	28.91 M	15.13 M	1.91	31.57 B
970	1399/04/01	12,520	12,520	12,100	12,520	4.95	12,490	4.69	3.47	60.24 M	75.22 B	0.8	0.75	75.01	51.0	19.32 M	18.68 M	1.03	18.06 B
971	1399/03/31	11,700	11,970	11,530	11,970	5.0	11,930	4.65	3.82	51.48 M	61.43 B	0.6	0.6	75.72	36.83	21.07 M	11.16 M	1.89	23.89 B
972	1399/03/27	11,090	11,590	10,790	11,590	4.98	11,400	3.26	7.41	59.83 M	68.18 B	0.65	0.71	65.3	77.57	12.09 M	12.98 M	-1.07	-8.36 B
973	1399/03/26	10,500	11,220	10,500	10,900	1.96	11,040	3.27	6.86	85.91 M	94.88 B	0.92	1.0	58.89	77.43	14.59 M	17.11 M	-1.17	-17.6 B
974	1399/03/25	11,060	11,060	10,550	10,730	-3.33	10,690	-3.69	4.83	102.09 M	109.16 B	1.06	1.18	43.1	81.41	10.12 M	20.59 M	-2.03	-41.83 B
975	1399/03/24	11,390	11,390	10,880	11,000	1.1	11,100	2.02	4.69	78.18 M	86.76 B	0.89	0.88	80.82	83.27	10.42 M	22.75 M	-2.18	-2.12 B
976	1399/03/21	10,699	10,944	10,425	10,944	5.0	10,880	4.38	4.98	102.7 M	111.74 B	1.18	1.15	61.31	69.48	12.77 M	17.87 M	-1.4	-9.12 B
977	1399/03/20	10,539	10,800	10,011	10,422	-0.01	10,423	0.0	7.88	88.36 M	92.1 B	0.98	0.99	94.46	78.47	11.18 M	21.96 M	-1.96	14.73 B
978	1399/03/19	11,319	11,319	10,241	10,241	-5.0	10,423	-3.31	10.53	95.16 M	99.18 B	0.86	0.99	62.37	83.91	15.06 M	23.32 M	-1.55	-21.36 B
979	1399/03/18	10,808	10,808	10,511	10,530	2.29	10,780	4.72	2.83	115.06 M	124.04 B	1.27	1.21	47.24	44.32	17.19 M	35.26 M	-2.05	3.63 B
980	1399/03/17	10,328	10,328	10,020	10,328	4.99	10,294	4.65	3.07	37.06 M	38.15 B	0.39	0.36	77.7	49.08	17.99 M	12.26 M	1.47	10.92 B
981	1399/03/13	9,550	9,871	9,501	9,871	5.0	9,837	4.64	3.89	99.81 M	98.18 B	1.16	0.95	56.37	47.27	16.79 M	24.16 M	-1.44	8.94 B
982	1399/03/12	9,342	9,610	9,100	9,498	1.67	9,401	0.63	5.6	105.24 M	98.94 B	1.41	0.98	75.84	86.67	14.53 M	37.98 M	-2.61	-10.72 B
983	1399/03/11	9,370	9,421	8,535	9,421	4.99	9,342	4.11	10.38	195.73 M	182.85 B	3.77	1.88	88.35	35.27	38.78 M	25.2 M	1.54	97.07 B
984	1399/03/10	8,973	8,973	8,973	8,973	5.0	8,973	5.0	0.0	15.12 M	13.57 B	0.25	0.14	78.82	49.93	11.59 M	13.88 M	-1.2	3.92 B
985	1399/03/07	8,159	8,575	8,159	8,575	5.0	8,546	4.64	5.1	62.97 M	53.81 B	1.01	0.6	86.5	37.6	18.91 M	10.96 M	1.72	26.31 B
986	1399/03/06	8,150	8,488	7,926	7,960	-2.2	8,167	0.34	7.09	50.03 M	40.86 B	0.58	0.47	92.0	97.89	15.28 M	13.17 M	1.16	-2.41 B
987	1399/03/03	8,315	8,398	8,090	8,154	-4.24	8,138	-4.43	3.81	48.81 M	39.72 B	0.6	0.45	83.01	98.04	12.88 M	14.26 M	-1.11	-5.97 B
988	1399/02/31	8,690	8,999	8,471	8,641	-3.08	8,515	-4.5	6.23	82.78 M	70.49 B	0.94	0.79	62.34	84.58	14.82 M	14.91 M	-1.01	-15.68 B
989	1399/02/30	9,349	9,442	8,831	8,831	-4.99	8,916	-4.08	6.92	63.63 M	56.73 B	0.65	0.6	70.31	77.26	10.7 M	26.04 M	-2.43	-3.94 B
990	1399/02/29	9,399	9,490	9,040	9,399	3.98	9,295	2.83	4.98	66.43 M	61.74 B	0.61	0.6	78.13	87.03	11.82 M	20.92 M	-1.77	-5.49 B
991	1399/02/28	9,017	9,200	9,017	9,140	-3.7	9,039	-4.76	2.03	171.94 M	155.42 B	1.75	1.64	65.79	84.57	26.94 M	23.08 M	1.17	-29.18 B
992	1399/02/27	9,491	9,491	9,491	9,491	-4.99	9,491	-4.99	0.0	24.83 M	23.57 B	0.23	0.23	35.89	87.15	9.74 M	18.72 M	-1.92	-12.08 B
993	1399/02/24	10,201	10,600	9,691	9,691	-4.76	9,990	-1.82	9.38	113.64 M	113.53 B	0.86	1.07	67.49	58.07	16.14 M	25.07 M	-1.55	10.7 B
994	1399/02/22	10,158	10,428	10,158	10,158	-4.99	10,175	-4.84	2.66	109.29 M	111.2 B	0.83	1.05	62.69	73.27	17.4 M	28.25 M	-1.62	-11.77 B
995	1399/02/21	11,077	11,306	10,428	10,428	-4.99	10,692	-2.59	8.42	124.86 M	133.51 B	0.89	1.24	80.68	81.61	12.69 M	27.6 M	-2.17	-1.24 B
996	1399/02/20	11,400	11,400	10,830	10,830	6.84	10,976	8.28	5.26	118.2 M	129.74 B	0.79	1.23	58.66	55.83	12.0 M	43.42 M	-3.62	3.67 B
997	1399/02/16	10,800	10,800	9,951	9,951	-4.99	10,137	-3.22	8.53	85.45 M	86.63 B	0.52	0.93	67.36	65.33	8.83 M	38.26 M	-4.33	1.76 B
998	1399/02/15	10,500	10,683	9,667	10,600	4.18	10,474	2.94	10.51	226.34 M	237.08 B	1.57	2.77	80.42	68.11	15.28 M	48.41 M	-3.17	29.2 B
999	1399/02/14	10,175	10,175	10,175	10,175	4.99	10,175	4.99	0.0	99.61 M	101.35 B	0.7	1.27	70.79	6.76	13.85 M	14.18 M	-1.02	64.9 B
1000	1399/02/13	9,691	9,691	9,691	9,691	4.99	9,691	4.99	0.0	172.86 M	167.52 B	1.58	2.44	73.1	1.49	19.65 M	5.66 M	3.47	119.97 B
1001	1399/02/10	9,195	9,242	9,050	9,242	5.0	9,230	4.86	2.12	163.63 M	151.03 B	1.81	2.55	56.21	26.98	15.42 M	34.12 M	-2.21	44.15 B
1002	1399/02/09	8,803	8,806	8,600	8,806	5.0	8,802	4.95	2.4	151.79 M	133.61 B	2.02	2.57	75.77	20.57	17.05 M	22.91 M	-1.34	73.74 B
1003	1399/02/08	8,349	8,431	8,190	8,431	4.99	8,387	4.45	2.94	133.57 M	112.03 B	2.43	2.52	62.22	30.58	13.16 M	22.47 M	-1.71	35.45 B
1004	1399/02/07	7,824	8,215	7,824	8,150	9.37	8,030	7.76	5.0	84.81 M	68.1 B	1.62	1.7	83.8	56.64	14.48 M	29.11 M	-2.01	18.5 B
1005	1399/02/02	7,450	7,680	7,366	7,680	4.63	7,452	1.53	4.26	11.79 M	8.87 B	0.14	0.23	60.98	91.77	6.95 M	27.49 M	-3.96	-2.73 B
1006	1399/02/01	7,299	7,366	7,022	7,366	4.99	7,340	4.62	4.9	69.4 M	50.94 B	0.85	1.45	33.86	22.19	9.27 M	13.52 M	-1.46	5.95 B
1007	1399/01/31	7,050	7,050	6,746	7,000	4.24	7,016	4.48	4.51	75.59 M	53.04 B	0.95	1.7	50.73	70.28	8.22 M	31.83 M	-3.87	-10.37 B
1008	1399/01/30	6,715	6,715	6,700	6,715	4.99	6,715	4.99	0.22	33.24 M	22.32 B	0.37	0.74	63.71	59.94	7.04 M	22.01 M	-3.13	840.06 M
1009	1399/01/27	6,298	6,438	6,140	6,438	4.99	6,396	4.31	4.85	72.33 M	46.26 B	0.78	1.7	75.73	76.06	10.95 M	19.67 M	-1.8	-152.31 M
1010	1399/01/26	5,950	6,238	5,710	6,231	4.88	6,132	3.21	9.25	173.99 M	106.68 B	2.55	5.0	63.96	50.83	22.9 M	25.53 M	-1.11	14.01 B
1011	1399/01/25	5,941	5,941	5,941	5,941	4.98	5,941	4.98	0.0	54.92 M	32.63 B	0.89	1.66	63.08	12.4	118.29 M	11.56 M	10.23	16.54 B
1012	1399/01/24	5,659	5,659	5,659	5,659	4.99	5,659	4.99	0.0	65.06 M	36.82 B	1.27	1.91	46.18	1.55	106.95 M	2.84 M	37.72	16.43 B
1013	1399/01/23	5,390	5,390	5,390	5,390	4.99	5,390	4.99	0.0	88.87 M	47.9 B	2.47	2.97	75.76	10.22	34.79 M	14.31 M	2.43	31.4 B
1014	1399/01/20	5,130	5,176	5,010	5,176	4.99	5,134	4.14	3.31	80.42 M	41.29 B	3.09	2.93	55.39	13.92	18.21 M	6.36 M	2.86	17.13 B
1015	1399/01/19	4,770	5,008	4,770	4,945	15.08	4,930	14.73	4.99	51.23 M	25.26 B	2.39	2.0	83.87	25.76	14.24 M	9.24 M	1.54	14.68 B
1016	1398/12/28	4,349	4,379	4,211	4,301	-0.42	4,297	-0.51	3.99	22.31 M	9.58 B	0.98	0.88	74.38	60.36	5.73 M	16.24 M	-2.84	1.34 B
1017	1398/12/27	4,390	4,390	4,190	4,338	-0.6	4,319	-1.03	4.77	13.8 M	5.9 B	0.47	0.54	61.92	70.79	4.93 M	13.93 M	-2.83	-523.18 M
1018	1398/12/26	4,357	4,517	4,310	4,385	1.83	4,364	1.35	4.8	12.48 M	5.53 B	0.41	0.47	64.28	77.07	3.86 M	15.95 M	-4.14	-706.64 M
1019	1398/12/25	4,260	4,428	4,200	4,266	-2.2	4,306	-1.28	5.43	30.48 M	13.12 B	1.08	1.17	52.25	75.01	9.41 M	17.24 M	-1.83	-2.99 B
1020	1398/12/24	4,530	4,550	4,345	4,345	-4.99	4,362	-4.61	4.72	28.33 M	12.36 B	1.06	1.11	17.99	95.0	3.38 M	39.13 M	-11.58	-9.52 B
1021	1398/12/21	4,510	4,721	4,510	4,600	-2.13	4,573	-2.7	4.68	28.66 M	13.11 B	1.16	1.12	77.88	56.72	11.38 M	13.0 M	-1.14	2.77 B
1022	1398/12/20	4,900	4,957	4,655	4,655	-10.38	4,700	-9.51	6.49	47.96 M	22.54 B	2.77	1.8	34.8	67.96	6.77 M	30.09 M	-4.44	-7.47 B
1023	1398/12/17	5,210	5,245	5,078	5,174	-1.97	5,194	-1.59	3.29	15.18 M	7.82 B	0.7	0.53	26.89	87.08	4.74 M	9.23 M	-1.95	-4.71 B
1024	1398/12/14	5,300	5,379	5,160	5,340	3.35	5,278	2.15	4.24	21.47 M	11.35 B	0.95	0.76	33.25	47.7	7.15 M	8.47 M	-1.19	-1.64 B
1025	1398/12/13	5,169	5,287	5,077	5,260	3.58	5,167	1.75	4.14	19.93 M	10.32 B	0.87	0.73	44.45	62.92	6.58 M	8.56 M	-1.3	-1.91 B
1026	1398/12/12	5,076	5,150	4,970	5,144	3.5	5,078	2.17	3.62	18.72 M	9.55 B	0.79	0.7	43.45	57.75	7.32 M	11.1 M	-1.52	-1.37 B
1027	1398/12/11	4,830	5,049	4,830	5,025	1.99	4,970	0.87	4.53	11.3 M	5.61 B	0.3	0.41	76.47	84.19	6.45 M	8.49 M	-1.32	-433.89 M
1028	1398/12/10	4,930	5,000	4,925	4,925	-5.0	4,927	-4.96	1.52	37.04 M	18.25 B	1.16	1.39	33.63	63.54	5.92 M	24.88 M	-4.2	-5.46 B
1029	1398/12/07	5,398	5,398	5,120	5,168	-2.08	5,184	-1.78	5.43	26.48 M	13.73 B	0.81	1.01	41.94	93.51	5.41 M	21.18 M	-3.92	-7.08 B
1030	1398/12/06	5,288	5,319	5,199	5,285	4.32	5,278	4.18	2.31	20.79 M	10.97 B	0.66	0.8	61.79	71.57	5.35 M	12.18 M	-2.28	-1.07 B
1031	1398/12/05	5,150	5,234	4,870	5,225	4.81	5,066	1.62	7.47	22.87 M	11.58 B	0.75	0.89	59.45	88.45	6.42 M	16.14 M	-2.51	-3.36 B
1032	1398/12/04	4,800	4,987	4,800	4,987	4.99	4,985	4.95	3.9	82.13 M	40.94 B	4.65	3.71	42.37	9.3	38.54 M	8.53 M	4.52	13.54 B
1033	1398/12/03	4,602	4,816	4,602	4,750	1.5	4,750	1.5	4.65	7.25 M	3.45 B	0.33	0.3	87.26	81.01	6.86 M	9.0 M	-1.31	215.28 M
1034	1398/11/30	4,700	4,730	4,622	4,705	0.77	4,680	0.24	2.34	30.64 M	14.34 B	1.48	1.26	28.71	37.84	9.15 M	10.2 M	-1.12	-1.31 B
1035	1398/11/29	4,710	4,751	4,543	4,675	-0.81	4,669	-0.93	4.58	15.61 M	7.29 B	0.76	0.65	33.65	70.67	7.13 M	9.38 M	-1.32	-2.7 B
1036	1398/11/28	4,726	4,810	4,600	4,650	-0.98	4,713	0.36	4.57	16.84 M	7.94 B	0.73	0.63	63.01	74.08	9.35 M	11.29 M	-1.21	-878.97 M
1037	1398/11/27	4,694	4,844	4,566	4,718	1.97	4,696	1.49	6.09	17.9 M	8.41 B	0.53	0.66	65.37	70.22	8.64 M	10.07 M	-1.17	-407.67 M
1038	1398/11/26	4,503	4,721	4,450	4,694	4.38	4,627	2.89	6.09	29.68 M	13.73 B	0.78	1.12	50.07	63.25	13.51 M	10.47 M	1.29	-1.81 B
1039	1398/11/23	4,492	4,550	4,410	4,509	1.83	4,497	1.56	3.17	23.23 M	10.45 B	0.63	0.81	63.83	49.75	12.92 M	12.29 M	1.05	1.47 B
1040	1398/11/21	4,600	4,600	4,355	4,440	-2.82	4,428	-3.09	5.63	15.69 M	6.95 B	0.46	0.53	62.56	69.31	8.91 M	7.62 M	1.17	-469.67 M
1041	1398/11/20	4,779	4,779	4,541	4,549	-1.52	4,569	-1.08	5.24	29.2 M	13.34 B	0.96	1.04	77.56	79.58	12.28 M	22.69 M	-1.85	-269.32 M
1042	1398/11/19	4,623	4,623	4,520	4,623	5.0	4,619	4.91	2.28	71.08 M	32.84 B	3.57	2.64	70.92	26.91	17.4 M	12.12 M	1.44	14.45 B
1043	1398/11/16	4,280	4,446	4,210	4,446	4.98	4,403	3.97	5.61	51.62 M	22.72 B	3.57	1.97	87.18	27.86	24.07 M	6.76 M	3.56	13.48 B
1044	1398/11/15	4,250	4,289	4,211	4,240	0.78	4,235	0.67	1.85	17.46 M	7.4 B	1.2	0.66	88.27	74.75	10.29 M	12.66 M	-1.23	707.73 M
1045	1398/11/14	4,200	4,220	4,200	4,219	0.31	4,207	0.02	0.48	435.02 K	183.29 M	0.02	0.01	100.0	100.0	3.9 M	4.95 M	-1.27	0.0
1046	1398/11/13	4,260	4,260	4,185	4,218	-0.17	4,206	-0.45	1.79	10.79 M	4.54 B	0.56	0.28	56.87	89.43	7.99 M	9.27 M	-1.16	-1.48 B
1047	1398/11/12	4,250	4,255	4,141	4,227	0.79	4,225	0.74	2.75	19.2 M	8.11 B	1.12	0.49	91.11	56.45	13.11 M	12.09 M	1.08	2.81 B
1048	1398/11/08	4,201	4,256	4,168	4,176	0.0	4,194	0.43	2.11	24.31 M	10.2 B	1.05	0.62	71.82	32.2	16.42 M	7.46 M	2.2	4.04 B
1049	1398/11/07	4,178	4,240	4,121	4,220	0.12	4,176	-0.93	2.89	17.79 M	7.43 B	0.71	0.46	34.13	48.69	6.73 M	7.15 M	-1.06	-1.08 B
1050	1398/11/06	4,248	4,277	4,171	4,183	-1.81	4,215	-1.06	2.54	16.11 M	6.79 B	0.66	0.41	63.18	87.47	10.91 M	10.24 M	1.07	-1.65 B
1051	1398/11/05	4,300	4,330	4,226	4,259	-0.56	4,260	-0.54	2.46	18.28 M	7.79 B	0.52	0.47	64.88	72.3	10.42 M	8.42 M	1.24	-577.61 M
1052	1398/11/02	4,290	4,330	4,170	4,285	-0.58	4,283	-0.63	3.84	9.33 M	4.0 B	0.24	0.22	51.85	90.95	5.38 M	8.55 M	-1.59	-1.56 B
1053	1398/11/01	4,277	4,388	4,250	4,300	-0.05	4,310	0.19	3.25	53.93 M	23.25 B	1.8	1.3	13.42	30.11	8.84 M	12.84 M	-1.45	-3.88 B
1054	1398/10/30	4,300	4,339	4,283	4,300	-0.26	4,302	-0.21	1.31	28.23 M	12.14 B	0.75	0.69	17.83	30.56	6.72 M	8.88 M	-1.32	-1.55 B
1055	1398/10/29	4,370	4,370	4,213	4,317	0.09	4,311	-0.05	3.73	12.76 M	5.5 B	0.31	0.31	45.83	68.79	6.32 M	8.54 M	-1.35	-1.26 B
1056	1398/10/28	4,255	4,403	4,255	4,310	2.01	4,313	2.08	3.48	71.08 M	30.66 B	2.51	1.84	24.1	13.99	9.17 M	7.99 M	1.15	3.1 B
1057	1398/10/25	4,190	4,268	4,106	4,235	1.49	4,225	1.25	3.95	25.73 M	10.87 B	0.8	0.67	29.19	72.78	6.8 M	16.42 M	-2.42	-4.74 B
1058	1398/10/24	4,231	4,231	4,103	4,150	-0.38	4,173	0.17	3.12	12.04 M	5.02 B	0.32	0.31	71.87	74.32	7.0 M	6.63 M	1.06	-122.83 M
1059	1398/10/23	4,090	4,170	4,046	4,170	4.98	4,166	4.88	3.06	66.86 M	27.85 B	2.35	1.75	0.0	16.32	0.0	7.67 M	0.0	-4.55 B
1060	1398/10/22	3,972	3,972	3,972	3,972	5.0	3,972	5.0	0.0	33.3 M	13.23 B	0.46	0.8	91.35	19.83	18.82 M	17.97 M	1.05	9.46 B
1061	1398/10/21	3,783	3,783	3,783	3,783	2.0	3,783	2.0	0.0	3.55 M	1.34 B	0.05	0.08	100.0	4.81	38.39 M	1.54 M	24.97	1.28 B
1062	1398/10/18	3,753	3,779	3,681	3,752	-0.11	3,709	-1.25	2.66	45.45 M	16.86 B	0.67	0.78	19.77	78.4	11.37 M	17.95 M	-1.58	-9.88 B
1063	1398/10/17	3,790	3,950	3,636	3,727	-1.74	3,756	-0.98	8.64	38.38 M	14.42 B	0.58	0.66	22.1	89.44	8.9 M	17.49 M	-1.97	-9.71 B
1064	1398/10/15	3,701	3,855	3,701	3,851	1.4	3,793	-0.13	4.16	21.44 M	8.13 B	0.33	0.37	67.16	97.21	9.84 M	16.33 M	-1.66	-2.44 B
1065	1398/10/14	3,798	3,950	3,797	3,797	-4.98	3,798	-4.95	4.03	249.98 M	94.94 B	13.57	5.39	6.47	88.38	7.09 M	60.37 M	-8.51	-77.76 B
1066	1398/10/11	3,970	4,050	3,922	3,960	0.23	3,996	1.14	3.26	15.63 M	6.25 B	0.85	0.34	65.95	71.91	8.08 M	8.67 M	-1.07	-371.86 M
1067	1398/10/10	4,016	4,016	3,912	3,970	-0.4	3,951	-0.88	2.66	13.88 M	5.48 B	0.46	0.3	73.32	74.46	9.14 M	8.2 M	1.11	-62.07 M
1068	1398/10/09	3,968	4,045	3,955	4,005	0.3	3,986	-0.18	2.28	27.97 M	11.15 B	0.86	0.62	42.41	74.25	7.78 M	14.01 M	-1.8	-3.55 B
1069	1398/10/08	3,998	4,100	3,950	3,961	-1.2	3,993	-0.4	3.8	17.28 M	6.9 B	0.52	0.38	46.81	84.78	5.18 M	9.83 M	-1.9	-2.62 B
1070	1398/10/07	3,981	4,090	3,969	3,990	0.28	4,009	0.75	3.05	17.32 M	6.94 B	0.54	0.39	79.05	64.92	7.11 M	8.29 M	-1.17	981.56 M
1071	1398/10/04	3,951	4,036	3,931	4,012	-0.59	3,979	-1.41	2.67	15.4 M	6.13 B	0.46	0.34	55.77	86.81	5.05 M	9.16 M	-1.81	-1.9 B
1072	1398/10/03	3,949	4,065	3,917	4,000	3.31	4,036	4.24	3.78	72.91 M	29.43 B	3.16	1.72	66.67	25.68	15.51 M	8.62 M	1.8	12.06 B
1073	1398/10/02	3,817	3,930	3,802	3,917	3.68	3,872	2.49	3.37	39.29 M	15.21 B	1.81	0.95	26.71	55.47	7.94 M	12.04 M	-1.52	-4.38 B
1074	1398/10/01	3,757	3,813	3,733	3,781	-0.21	3,778	-0.29	2.14	20.31 M	7.67 B	0.77	0.5	41.08	79.32	7.65 M	11.75 M	-1.54	-2.93 B
1075	1398/09/30	3,795	3,850	3,703	3,776	0.83	3,789	1.17	3.97	11.67 M	4.42 B	0.27	0.29	76.03	74.59	6.78 M	7.14 M	-1.05	63.64 M
1076	1398/09/27	3,780	3,830	3,681	3,795	0.74	3,745	-0.58	4.05	23.15 M	8.67 B	0.39	0.58	40.29	62.26	7.23 M	7.27 M	-1.0	-1.91 B
1077	1398/09/26	3,779	3,800	3,712	3,778	0.11	3,767	-0.19	2.37	20.9 M	7.87 B	0.19	0.53	57.77	93.46	7.32 M	9.41 M	-1.28	-2.81 B
1078	1398/09/25	3,666	3,841	3,630	3,750	1.85	3,774	2.5	5.81	32.22 M	12.16 B	0.29	0.85	65.75	76.86	9.82 M	11.18 M	-1.14	-1.35 B
1079	1398/09/24	3,755	3,755	3,590	3,659	-0.35	3,682	0.27	4.6	43.31 M	15.95 B	0.4	1.19	42.86	56.04	6.56 M	9.64 M	-1.47	-2.1 B
1080	1398/09/23	3,623	3,718	3,521	3,718	5.0	3,672	3.7	5.6	100.27 M	36.82 B	1.1	3.12	45.38	52.19	13.34 M	14.34 M	-1.08	-2.5 B
1081	1398/09/20	3,453	3,572	3,422	3,559	4.61	3,541	4.09	4.38	103.24 M	36.56 B	1.43	3.76	65.32	66.92	11.85 M	16.56 M	-1.4	-583.05 M
1082	1398/09/19	3,325	3,403	3,302	3,403	5.0	3,402	4.97	3.06	274.23 M	93.29 B	14.8	19.11	66.75	11.51	58.69 M	13.21 M	4.44	51.53 B
1083	1398/09/18	3,231	3,295	3,200	3,271	3.28	3,241	2.34	2.97	37.41 M	12.12 B	2.68	2.86	92.17	35.87	14.55 M	7.01 M	2.07	6.83 B
1084	1398/09/17	3,083	3,230	3,070	3,175	3.12	3,167	2.86	5.21	31.76 M	10.06 B	2.88	2.68	74.34	66.5	12.46 M	9.03 M	1.38	788.43 M
1085	1398/09/16	3,070	3,110	3,059	3,065	0.89	3,079	1.35	1.67	10.23 M	3.15 B	0.82	0.84	81.56	65.9	7.25 M	4.99 M	1.45	492.87 M
1086	1398/09/13	3,064	3,064	3,023	3,040	-0.13	3,038	-0.2	1.36	7.58 M	2.3 B	0.5	0.62	83.47	80.92	6.01 M	5.58 M	1.08	58.85 M
1087	1398/09/12	3,090	3,090	3,010	3,050	-0.72	3,044	-0.91	2.66	5.66 M	1.72 B	0.32	0.4	51.36	82.47	3.34 M	5.15 M	-1.54	-536.17 M
1088	1398/09/11	3,075	3,094	3,034	3,053	0.89	3,072	1.52	1.98	14.55 M	4.47 B	0.81	1.05	67.44	65.75	7.42 M	7.44 M	-1.0	75.49 M
1089	1398/09/10	3,040	3,070	3,006	3,057	1.06	3,026	0.03	2.13	17.04 M	5.16 B	1.03	1.22	46.17	64.45	5.12 M	7.23 M	-1.41	-942.64 M
1090	1398/09/09	3,049	3,070	3,003	3,039	1.0	3,025	0.53	2.23	17.39 M	5.26 B	1.16	1.28	55.28	43.06	8.4 M	5.91 M	1.42	642.86 M
1091	1398/09/06	3,050	3,050	2,999	3,011	-0.2	3,009	-0.27	1.7	21.52 M	6.48 B	1.69	1.47	43.0	46.16	6.27 M	11.45 M	-1.83	-204.82 M
1092	1398/09/05	3,055	3,055	3,000	3,039	0.93	3,017	0.2	1.83	17.95 M	5.42 B	1.74	1.26	18.76	48.88	4.03 M	8.91 M	-2.21	-1.63 B
1093	1398/09/04	3,060	3,060	2,997	3,010	-0.86	3,011	-0.82	2.1	15.62 M	4.7 B	1.79	1.1	51.77	71.32	5.0 M	11.33 M	-2.27	-919.6 M
1094	1398/09/03	3,060	3,070	2,992	3,048	-0.16	3,036	-0.56	2.61	10.01 M	3.04 B	1.08	0.68	34.52	53.73	4.16 M	7.29 M	-1.75	-583.5 M
1095	1398/09/02	3,064	3,104	3,005	3,039	-0.59	3,053	-0.13	3.29	9.63 M	2.94 B	0.98	0.63	52.63	65.91	5.53 M	8.39 M	-1.52	-390.47 M
1096	1398/08/29	3,074	3,094	3,038	3,069	-0.16	3,057	-0.55	1.84	10.35 M	3.16 B	1.07	0.58	37.56	48.71	4.62 M	6.26 M	-1.35	-352.7 M
1097	1398/08/28	3,100	3,111	3,046	3,062	-0.71	3,074	-0.32	2.13	5.85 M	1.8 B	0.54	0.3	55.36	73.14	3.84 M	4.91 M	-1.28	-319.66 M
1098	1398/08/27	3,116	3,116	3,023	3,085	0.42	3,084	0.39	3.08	7.77 M	2.4 B	0.66	0.36	29.72	93.46	4.19 M	7.09 M	-1.69	-1.53 B
1099	1398/08/26	3,000	3,137	2,980	3,060	-0.39	3,072	0.0	5.27	12.57 M	3.86 B	1.17	0.55	17.24	81.27	5.95 M	10.33 M	-1.74	-2.47 B
1100	1398/08/25	3,120	3,123	3,019	3,025	-0.26	3,072	1.29	3.44	12.55 M	3.85 B	1.09	0.52	99.21	91.74	5.74 M	10.65 M	-1.85	288.19 M
1101	1398/08/22	3,068	3,089	3,001	3,029	-0.36	3,033	-0.23	2.93	9.52 M	2.89 B	0.84	0.32	41.65	77.23	4.99 M	7.21 M	-1.45	-1.03 B
1102	1398/08/21	3,055	3,084	3,003	3,003	-1.7	3,040	-0.49	2.7	12.1 M	3.68 B	0.7	0.39	58.33	48.12	5.18 M	6.89 M	-1.33	375.67 M
1103	1398/08/20	3,050	3,095	3,000	3,016	-0.2	3,055	1.09	3.17	12.08 M	3.69 B	0.7	0.37	38.26	51.76	3.79 M	7.61 M	-2.01	-497.96 M
1104	1398/08/19	3,005	3,060	3,005	3,011	-0.1	3,022	0.27	1.83	7.38 M	2.23 B	0.38	0.22	40.3	71.33	4.18 M	5.85 M	-1.4	-692.04 M
1105	1398/08/18	3,050	3,077	2,990	3,015	-0.23	3,014	-0.26	2.91	16.38 M	4.94 B	0.9	0.48	34.64	80.99	4.65 M	13.6 M	-2.93	-2.29 B
1106	1398/08/14	3,025	3,049	2,952	3,020	0.47	3,022	0.53	3.29	8.69 M	2.63 B	0.35	0.25	44.14	57.83	4.13 M	6.08 M	-1.47	-359.72 M
1107	1398/08/13	3,053	3,128	2,962	3,031	-1.75	3,006	-2.56	5.6	42.18 M	12.68 B	2.29	1.25	31.6	76.24	6.63 M	30.3 M	-4.57	-5.66 B
1108	1398/08/12	3,140	3,145	3,045	3,045	-1.36	3,085	-0.06	3.28	11.74 M	3.62 B	0.61	0.32	59.89	74.37	6.09 M	12.36 M	-2.03	-524.48 M
1109	1398/08/11	3,160	3,160	3,050	3,101	-1.21	3,087	-1.66	3.61	18.85 M	5.82 B	0.96	0.5	55.07	97.08	6.27 M	17.17 M	-2.74	-2.44 B
1110	1398/08/08	3,175	3,178	3,110	3,140	-0.22	3,139	-0.25	2.19	9.78 M	3.07 B	0.45	0.25	60.47	76.58	4.47 M	7.66 M	-1.71	-494.59 M
1111	1398/08/06	3,179	3,190	3,110	3,138	0.0	3,147	0.29	2.57	41.22 M	12.97 B	1.59	1.08	14.61	17.1	4.83 M	9.02 M	-1.87	-323.27 M
1112	1398/08/04	3,157	3,225	3,079	3,168	0.38	3,138	-0.57	4.74	10.36 M	3.25 B	0.34	0.27	44.21	78.61	5.64 M	8.38 M	-1.49	-1.12 B
1113	1398/08/01	3,192	3,228	3,090	3,190	0.0	3,156	-1.07	4.47	16.24 M	5.12 B	0.44	0.4	36.6	97.21	5.24 M	14.03 M	-2.68	-3.11 B
1114	1398/07/30	3,245	3,253	3,138	3,171	1.7	3,190	2.31	3.66	20.24 M	6.46 B	0.48	0.46	86.28	39.08	9.49 M	8.64 M	1.1	3.05 B
1115	1398/07/29	3,059	3,200	2,997	3,160	3.3	3,118	1.93	6.77	20.38 M	6.35 B	0.45	0.46	70.48	80.21	10.41 M	8.91 M	1.17	-618.09 M
1116	1398/07/28	3,196	3,269	3,037	3,041	-4.85	3,059	-4.29	7.64	62.35 M	19.07 B	1.06	1.5	20.14	48.51	6.65 M	15.04 M	-2.26	-5.41 B
1117	1398/07/24	3,112	3,255	3,090	3,180	1.05	3,196	1.56	5.34	31.83 M	10.17 B	0.56	0.77	36.4	92.72	6.73 M	17.3 M	-2.57	-5.73 B
1118	1398/07/23	3,300	3,348	3,122	3,155	-3.99	3,147	-4.23	7.24	50.16 M	15.78 B	0.89	1.25	38.65	88.4	9.22 M	22.54 M	-2.45	-7.85 B
1119	1398/07/22	3,342	3,380	3,186	3,270	-2.48	3,286	-2.0	6.09	44.43 M	14.6 B	0.85	1.1	38.97	74.28	7.18 M	21.06 M	-2.94	-5.16 B
1120	1398/07/21	3,350	3,424	3,290	3,328	1.59	3,353	2.35	4.07	36.73 M	12.32 B	0.71	0.93	43.04	89.5	7.68 M	16.16 M	-2.1	-5.72 B
1121	1398/07/20	3,168	3,294	3,107	3,294	4.97	3,276	4.4	6.02	130.18 M	42.64 B	4.29	3.75	62.23	16.97	44.75 M	8.49 M	5.27	19.3 B
1122	1398/07/17	3,033	3,186	3,033	3,168	1.51	3,138	0.54	5.04	22.94 M	7.2 B	0.77	0.67	39.13	50.07	8.59 M	5.28 M	1.63	-787.85 M
1123	1398/07/16	3,200	3,248	3,010	3,032	-3.38	3,121	-0.54	7.91	46.18 M	14.41 B	1.26	1.38	56.67	72.92	11.62 M	10.64 M	1.09	-2.34 B
1124	1398/07/15	3,050	3,190	3,050	3,160	3.17	3,138	2.45	4.59	24.82 M	7.79 B	0.65	0.75	71.76	79.56	12.48 M	7.03 M	1.77	-607.26 M
1125	1398/07/14	3,078	3,129	3,001	3,088	-0.13	3,063	-0.94	4.27	33.92 M	10.39 B	0.94	1.03	46.19	79.98	10.83 M	13.99 M	-1.29	-3.51 B
1126	1398/07/13	3,080	3,166	3,040	3,075	0.33	3,092	0.88	4.14	23.98 M	7.41 B	0.63	0.74	66.12	76.46	8.98 M	9.08 M	-1.01	-766.52 M
1127	1398/07/10	3,080	3,095	3,000	3,080	-0.61	3,065	-1.1	3.17	19.85 M	6.08 B	0.51	0.6	48.32	86.22	5.51 M	10.32 M	-1.87	-2.31 B
1128	1398/07/09	3,090	3,140	2,980	3,010	0.64	3,099	3.61	5.37	80.62 M	24.99 B	2.55	2.65	57.14	79.54	10.97 M	17.78 M	-1.62	-5.59 B
1129	1398/07/08	2,901	3,020	2,890	3,001	2.95	2,991	2.61	4.5	32.71 M	9.78 B	0.77	1.08	69.81	81.31	8.67 M	9.83 M	-1.13	-1.12 B
1130	1398/07/07	3,002	3,003	2,865	2,925	-2.34	2,915	-2.67	4.82	22.6 M	6.59 B	0.53	0.74	80.42	70.81	6.97 M	8.79 M	-1.26	632.64 M
1131	1398/07/06	2,940	3,029	2,940	2,993	2.22	2,995	2.29	3.03	36.03 M	10.79 B	0.92	1.15	83.78	53.43	9.78 M	8.23 M	1.19	3.27 B
1132	1398/07/03	2,890	2,960	2,850	2,907	0.52	2,928	1.24	3.86	22.0 M	6.44 B	0.54	0.66	57.86	47.9	7.56 M	4.44 M	1.7	642.33 M
1133	1398/07/02	2,899	2,974	2,821	2,890	1.83	2,892	1.9	5.42	44.77 M	12.95 B	1.24	1.34	88.54	52.98	17.55 M	8.18 M	2.14	4.6 B
1134	1398/07/01	2,800	2,856	2,793	2,840	4.41	2,838	4.34	2.26	87.26 M	24.77 B	3.01	2.72	85.41	23.37	19.69 M	7.28 M	2.71	15.36 B
1135	1398/06/31	2,714	2,758	2,690	2,755	1.74	2,720	0.44	2.53	23.52 M	6.4 B	0.84	0.73	81.78	52.2	7.47 M	8.14 M	-1.09	1.89 B
1136	1398/06/30	2,705	2,748	2,672	2,702	-0.07	2,708	0.15	2.84	18.45 M	4.99 B	0.6	0.57	47.88	72.05	4.38 M	12.49 M	-2.85	-1.21 B
1137	1398/06/27	2,727	2,760	2,683	2,702	-4.32	2,704	-4.25	2.87	28.91 M	7.82 B	1.0	0.9	49.47	86.94	4.83 M	16.34 M	-3.38	-2.93 B
1138	1398/06/26	2,900	2,900	2,780	2,790	-4.02	2,824	-2.86	4.32	21.92 M	6.19 B	0.75	0.69	52.68	86.12	4.88 M	16.35 M	-3.35	-2.07 B
1139	1398/06/25	2,940	2,980	2,863	2,900	0.49	2,907	0.73	4.09	52.08 M	15.14 B	2.31	1.77	22.99	55.98	5.82 M	17.19 M	-2.95	-5.0 B
1140	1398/06/24	2,917	2,920	2,830	2,890	0.52	2,886	0.38	3.18	17.97 M	5.19 B	0.72	0.61	49.19	87.49	6.64 M	9.61 M	-1.45	-1.99 B
1141	1398/06/23	2,818	2,949	2,800	2,870	1.41	2,875	1.59	5.32	34.09 M	9.8 B	1.59	1.19	54.05	66.43	9.02 M	8.93 M	1.01	-1.21 B
1142	1398/06/20	2,849	2,849	2,820	2,828	-0.07	2,830	0.0	1.03	17.98 M	5.09 B	0.75	0.62	56.45	59.31	5.69 M	7.18 M	-1.26	-145.64 M
1143	1398/06/17	2,855	2,855	2,790	2,848	0.42	2,830	-0.21	2.33	24.65 M	6.98 B	1.0	0.85	32.57	71.7	5.15 M	9.6 M	-1.86	-2.73 B
1144	1398/06/16	2,819	2,850	2,810	2,829	1.58	2,836	1.83	1.42	17.87 M	5.07 B	0.66	0.59	52.6	69.16	4.34 M	7.69 M	-1.77	-839.43 M
1145	1398/06/13	2,760	2,829	2,749	2,810	1.96	2,785	1.05	2.91	30.18 M	8.4 B	1.1	1.0	33.37	63.09	7.44 M	8.75 M	-1.18	-2.5 B
1146	1398/06/12	2,750	2,774	2,730	2,760	0.88	2,756	0.73	1.61	16.81 M	4.63 B	0.5	0.55	37.21	91.72	5.78 M	10.7 M	-1.85	-2.52 B
1147	1398/06/11	2,742	2,767	2,700	2,750	-0.22	2,736	-0.73	2.48	30.25 M	8.28 B	0.77	1.01	25.87	90.4	5.68 M	14.34 M	-2.52	-5.34 B
1148	1398/06/10	2,760	2,780	2,701	2,764	0.0	2,756	-0.29	2.92	28.08 M	7.74 B	0.64	0.96	38.41	65.4	7.49 M	11.15 M	-1.49	-2.09 B
1149	1398/06/09	2,800	2,818	2,711	2,749	-0.04	2,764	0.51	3.95	29.46 M	8.14 B	0.59	1.02	60.52	69.63	7.81 M	12.52 M	-1.6	-741.39 M
1150	1398/06/06	2,710	2,782	2,680	2,777	0.4	2,750	-0.58	3.81	32.31 M	8.89 B	0.67	1.11	33.86	76.93	5.97 M	15.36 M	-2.57	-3.83 B
1151	1398/06/05	2,750	2,824	2,702	2,710	0.74	2,766	2.83	4.52	47.76 M	13.21 B	1.09	1.71	50.63	61.32	7.21 M	12.54 M	-1.74	-1.41 B
1152	1398/06/04	2,680	2,772	2,603	2,720	1.45	2,690	0.34	6.49	59.64 M	16.04 B	1.66	2.18	55.45	74.43	6.55 M	17.77 M	-2.71	-3.04 B
1153	1398/06/03	2,653	2,729	2,640	2,649	3.72	2,681	4.97	3.37	50.07 M	13.42 B	1.73	1.74	50.39	71.9	10.17 M	37.27 M	-3.66	-2.89 B
1154	1398/05/27	2,918	2,995	2,904	2,975	2.59	2,954	1.86	3.13	60.48 M	17.87 B	3.27	2.25	74.85	48.27	15.04 M	10.81 M	1.39	4.75 B
1155	1398/05/26	2,939	2,939	2,880	2,900	-0.85	2,900	-0.85	2.05	23.08 M	6.69 B	1.28	0.85	72.94	82.78	8.89 M	10.65 M	-1.2	-658.26 M
1156	1398/05/23	2,930	2,952	2,899	2,900	-0.82	2,925	0.03	1.83	25.39 M	7.43 B	1.58	0.94	83.56	66.78	9.32 M	10.83 M	-1.16	1.25 B
1157	1398/05/22	2,945	2,945	2,905	2,910	0.48	2,924	0.97	1.38	20.75 M	6.07 B	1.31	0.75	81.53	63.06	7.22 M	9.45 M	-1.31	1.12 B
1158	1398/05/20	2,873	2,922	2,822	2,900	3.35	2,896	3.21	3.54	14.9 M	4.32 B	0.79	0.53	55.07	69.27	4.1 M	8.42 M	-2.06	-612.96 M
1159	1398/05/19	2,858	2,870	2,794	2,801	-1.06	2,806	-0.88	2.72	8.28 M	2.32 B	0.31	0.29	99.26	82.15	7.12 M	5.58 M	1.28	397.65 M
1160	1398/05/16	2,860	2,880	2,802	2,850	-1.45	2,831	-2.11	2.78	21.08 M	5.97 B	0.76	0.74	71.7	83.01	8.0 M	10.47 M	-1.31	-674.85 M
1161	1398/05/15	2,930	2,940	2,871	2,871	-1.41	2,892	-0.69	2.4	15.44 M	4.47 B	0.54	0.54	75.45	98.97	7.17 M	11.16 M	-1.56	-1.05 B
1162	1398/05/14	2,948	2,971	2,850	2,950	0.99	2,912	-0.31	4.25	19.6 M	5.71 B	0.69	0.65	72.45	78.47	6.59 M	7.31 M	-1.11	-343.68 M
1163	1398/05/13	2,900	2,947	2,898	2,920	1.81	2,921	1.85	1.69	30.28 M	8.85 B	1.18	1.03	66.76	45.2	6.24 M	7.84 M	-1.26	1.91 B
1164	1398/05/12	2,810	2,897	2,800	2,880	3.9	2,868	3.46	3.46	45.9 M	13.16 B	2.22	1.64	90.49	57.65	12.51 M	11.46 M	1.09	4.32 B
1165	1398/05/09	2,800	2,800	2,760	2,790	0.9	2,772	0.25	1.45	26.57 M	7.37 B	1.17	0.94	49.99	41.49	9.85 M	8.49 M	1.16	626.27 M
1166	1398/05/08	2,761	2,810	2,721	2,780	1.09	2,765	0.55	3.27	21.83 M	6.04 B	0.94	0.75	78.28	49.83	15.49 M	6.64 M	2.33	1.72 B
1167	1398/05/07	2,779	2,785	2,727	2,760	0.18	2,750	-0.18	2.13	17.98 M	4.94 B	0.62	0.61	51.71	55.64	9.03 M	7.16 M	1.26	-194.52 M
1168	1398/05/06	2,760	2,788	2,741	2,760	0.0	2,755	-0.18	1.71	16.1 M	4.44 B	0.39	0.54	61.09	66.26	7.81 M	7.75 M	1.01	-229.15 M
1169	1398/05/05	2,795	2,799	2,740	2,763	-1.04	2,760	-1.15	2.15	20.71 M	5.72 B	0.49	0.6	51.74	69.4	6.71 M	8.96 M	-1.34	-1.01 B
1170	1398/05/02	2,700	2,811	2,700	2,780	2.32	2,792	2.76	4.11	37.29 M	10.41 B	0.92	1.07	49.94	48.12	8.19 M	7.76 M	1.06	189.71 M
1171	1398/05/01	2,787	2,787	2,697	2,715	-1.95	2,717	-1.88	3.34	24.09 M	6.55 B	0.6	0.67	41.64	88.13	5.29 M	11.87 M	-2.24	-3.04 B
1172	1398/04/31	2,760	2,826	2,732	2,766	2.29	2,769	2.4	3.44	46.8 M	12.96 B	1.27	1.38	56.66	60.86	6.16 M	11.48 M	-1.86	-545.02 M
1173	1398/04/30	2,600	2,724	2,590	2,720	4.82	2,704	4.2	5.17	79.45 M	21.49 B	3.04	2.59	76.56	40.11	15.29 M	9.33 M	1.64	7.83 B
1174	1398/04/29	2,551	2,648	2,551	2,581	1.94	2,595	2.49	3.8	23.17 M	6.01 B	0.9	0.76	72.26	57.69	7.06 M	9.13 M	-1.29	876.07 M
1175	1398/04/26	2,485	2,590	2,485	2,553	2.2	2,532	1.36	4.23	29.51 M	7.47 B	1.32	0.97	42.85	82.6	5.99 M	17.94 M	-2.99	-2.97 B
1176	1398/04/25	2,590	2,631	2,478	2,515	-3.57	2,498	-4.22	6.17	22.81 M	5.7 B	1.05	0.73	66.13	98.88	5.72 M	12.44 M	-2.18	-1.87 B
1177	1398/04/24	2,630	2,675	2,570	2,577	-2.24	2,608	-1.06	4.09	30.02 M	7.83 B	1.18	0.9	40.95	72.95	6.29 M	17.31 M	-2.75	-2.51 B
1178	1398/04/23	2,647	2,680	2,620	2,629	1.27	2,636	1.54	2.29	25.31 M	6.67 B	1.04	0.73	57.11	30.99	5.11 M	6.5 M	-1.27	1.74 B
1179	1398/04/22	2,637	2,637	2,580	2,620	1.2	2,596	0.27	2.21	20.49 M	5.32 B	0.86	0.52	54.41	64.44	7.62 M	4.23 M	1.8	-533.57 M
1180	1398/04/19	2,570	2,628	2,552	2,580	-0.19	2,589	0.15	2.98	13.11 M	3.39 B	0.48	0.32	76.49	79.41	8.21 M	5.91 M	1.39	-98.97 M
1181	1398/04/18	2,620	2,620	2,561	2,580	-0.23	2,585	-0.04	2.3	19.28 M	4.98 B	0.62	0.46	76.33	66.94	8.87 M	7.27 M	1.22	467.93 M
1182	1398/04/17	2,601	2,620	2,570	2,578	-0.04	2,586	0.27	1.95	48.97 M	12.66 B	1.84	1.2	68.35	30.91	12.56 M	11.09 M	1.13	4.74 B
1183	1398/04/16	2,560	2,649	2,551	2,570	-0.62	2,579	-0.27	3.84	20.31 M	5.24 B	0.76	0.5	78.08	76.8	8.78 M	12.77 M	-1.46	67.17 M
1184	1398/04/15	2,670	2,672	2,560	2,579	-3.44	2,586	-3.18	4.38	17.34 M	4.48 B	0.37	0.42	39.54	100.0	4.63 M	10.73 M	-2.32	-2.71 B
1185	1398/04/12	2,700	2,715	2,649	2,668	-0.93	2,671	-0.82	2.49	31.08 M	8.3 B	0.63	0.76	39.51	68.73	7.18 M	11.3 M	-1.57	-2.43 B
1186	1398/04/11	2,663	2,756	2,625	2,700	2.86	2,693	2.59	4.99	37.03 M	9.97 B	0.74	0.92	62.93	80.88	11.71 M	10.56 M	1.11	-1.79 B
1187	1398/04/10	2,600	2,652	2,585	2,639	-0.11	2,625	-0.64	2.59	27.39 M	7.19 B	0.59	0.69	50.67	59.91	12.39 M	8.81 M	1.41	-664.68 M
1188	1398/04/09	2,700	2,750	2,600	2,609	-2.79	2,642	-1.56	5.77	21.46 M	5.67 B	0.47	0.53	85.61	94.72	8.89 M	8.13 M	1.09	-516.69 M
1189	1398/04/05	2,630	2,688	2,582	2,688	5.0	2,684	4.84	4.11	117.01 M	31.4 B	4.63	3.28	42.55	45.15	16.29 M	11.98 M	1.36	-817.78 M
1190	1398/04/04	2,530	2,626	2,480	2,621	4.63	2,560	2.2	5.89	41.81 M	10.7 B	1.82	1.21	49.94	85.03	8.85 M	9.88 M	-1.12	-3.76 B
1191	1398/04/03	2,489	2,520	2,480	2,517	2.82	2,505	2.33	1.61	42.87 M	10.74 B	1.91	1.29	54.95	50.08	13.03 M	11.39 M	1.14	522.92 M
1192	1398/04/02	2,400	2,477	2,400	2,466	2.15	2,448	1.41	3.21	9.53 M	2.33 B	0.27	0.29	61.74	88.92	5.42 M	4.41 M	1.23	-634.25 M
1193	1398/04/01	2,352	2,480	2,352	2,411	0.12	2,414	0.25	5.44	15.14 M	3.65 B	0.36	0.45	62.34	79.42	6.8 M	8.2 M	-1.21	-623.72 M
1194	1398/03/29	2,451	2,470	2,400	2,412	-2.98	2,408	-3.14	2.92	17.09 M	4.12 B	0.27	0.51	57.31	97.08	5.67 M	10.04 M	-1.77	-1.64 B
1195	1398/03/28	2,567	2,567	2,441	2,469	-2.49	2,486	-1.82	5.16	30.31 M	7.53 B	0.48	0.92	61.66	98.64	7.36 M	15.1 M	-2.05	-2.79 B
1196	1398/03/27	2,477	2,625	2,477	2,538	-0.78	2,532	-1.02	5.97	40.26 M	10.19 B	0.64	1.27	42.48	52.16	7.48 M	5.95 M	1.26	-987.35 M
1197	1398/03/26	2,491	2,573	2,490	2,531	3.26	2,558	4.37	3.33	70.93 M	18.14 B	1.29	2.41	75.66	56.94	13.58 M	8.74 M	1.55	3.39 B
1198	1398/03/25	2,400	2,485	2,380	2,456	3.02	2,451	2.81	4.41	53.96 M	13.23 B	1.11	1.97	89.98	77.87	9.68 M	14.0 M	-1.45	1.6 B
1199	1398/03/22	2,305	2,417	2,295	2,417	5.0	2,384	3.56	5.32	118.82 M	28.33 B	3.78	5.16	87.71	37.23	15.04 M	10.95 M	1.37	14.3 B
1200	1398/03/21	2,299	2,323	2,285	2,291	0.48	2,302	0.96	1.66	34.4 M	7.92 B	1.22	1.46	64.7	52.22	9.89 M	11.18 M	-1.13	988.62 M
1201	1398/03/20	2,315	2,315	2,256	2,268	-2.03	2,280	-1.51	2.62	35.6 M	8.12 B	1.43	1.52	62.35	38.4	6.34 M	8.05 M	-1.27	1.94 B
1202	1398/03/19	2,316	2,353	2,300	2,300	-0.69	2,315	-0.04	2.3	32.05 M	7.42 B	1.43	1.22	59.36	56.15	7.54 M	11.94 M	-1.58	237.97 M
1203	1398/03/18	2,282	2,349	2,279	2,333	0.82	2,316	0.09	3.07	22.38 M	5.18 B	0.88	0.85	31.81	80.06	5.17 M	9.18 M	-1.78	-2.5 B
1204	1398/03/13	2,305	2,355	2,300	2,307	-0.35	2,314	-0.04	2.39	32.64 M	7.55 B	1.42	1.15	77.38	64.12	9.64 M	14.28 M	-1.48	1.0 B
1205	1398/03/12	2,335	2,349	2,294	2,312	-0.3	2,315	-0.17	2.4	18.12 M	4.19 B	0.78	0.59	72.92	62.12	5.65 M	7.82 M	-1.38	453.28 M
1206	1398/03/11	2,340	2,370	2,290	2,330	-2.51	2,319	-2.97	3.49	18.91 M	4.39 B	0.84	0.59	62.76	61.08	5.84 M	8.59 M	-1.47	73.54 M
1207	1398/03/08	2,440	2,471	2,340	2,400	-0.08	2,390	-0.5	5.6	20.32 M	4.86 B	0.95	0.61	40.86	47.5	5.15 M	7.66 M	-1.49	-322.66 M
1208	1398/03/07	2,341	2,439	2,340	2,430	4.16	2,402	2.96	4.23	37.55 M	9.02 B	2.21	1.11	38.94	61.06	10.55 M	10.39 M	1.01	-2.0 B
1209	1398/03/05	2,350	2,360	2,298	2,334	0.17	2,333	0.13	2.7	19.7 M	4.6 B	1.12	0.55	51.53	74.18	6.99 M	7.93 M	-1.13	-1.04 B
1210	1398/03/04	2,347	2,355	2,292	2,340	-0.17	2,330	-0.6	2.75	18.99 M	4.43 B	1.15	0.52	55.8	80.38	10.93 M	12.44 M	-1.14	-1.09 B
1211	1398/03/01	2,350	2,370	2,312	2,350	0.04	2,344	-0.21	2.51	16.13 M	3.78 B	0.97	0.44	23.79	54.35	4.02 M	7.42 M	-1.85	-1.16 B
1212	1398/02/31	2,320	2,360	2,320	2,345	1.56	2,349	1.73	1.72	14.69 M	3.45 B	0.79	0.39	83.89	53.14	9.91 M	4.94 M	2.01	1.06 B
1213	1398/02/30	2,340	2,350	2,282	2,329	0.87	2,309	0.0	2.98	15.31 M	3.53 B	0.82	0.39	41.83	82.84	6.78 M	10.89 M	-1.61	-1.45 B
1214	1398/02/29	2,290	2,348	2,254	2,334	2.23	2,309	1.14	4.17	22.85 M	5.28 B	1.13	0.57	48.44	75.37	7.16 M	8.78 M	-1.23	-1.42 B
1215	1398/02/28	2,301	2,339	2,262	2,272	-0.7	2,283	-0.22	3.4	13.73 M	3.13 B	0.52	0.34	91.83	93.09	6.47 M	10.85 M	-1.68	-39.31 M
1216	1398/02/25	2,317	2,349	2,275	2,297	-0.78	2,288	-1.17	3.25	16.92 M	3.87 B	0.57	0.41	49.14	81.46	5.17 M	13.14 M	-2.54	-1.25 B
1217	1398/02/24	2,299	2,343	2,282	2,300	0.61	2,315	1.27	2.67	24.55 M	5.68 B	0.58	0.51	82.09	68.9	7.3 M	14.45 M	-1.98	749.75 M
1218	1398/02/23	2,265	2,312	2,248	2,295	2.27	2,286	1.87	2.85	15.18 M	3.47 B	0.34	0.31	79.54	83.87	6.51 M	11.5 M	-1.77	-150.22 M
1219	1398/02/22	2,295	2,295	2,196	2,228	-3.55	2,244	-2.86	4.51	30.68 M	6.88 B	0.58	0.61	42.32	85.11	6.9 M	10.37 M	-1.5	-2.95 B
1220	1398/02/21	2,400	2,400	2,270	2,270	-4.98	2,310	-3.31	5.73	44.39 M	10.25 B	0.78	0.87	85.12	89.08	9.62 M	22.28 M	-2.32	-406.66 M
1221	1398/02/18	2,300	2,434	2,300	2,416	1.68	2,389	0.55	5.83	33.56 M	8.02 B	0.56	0.66	72.52	81.02	8.54 M	13.34 M	-1.56	-681.59 M
1222	1398/02/17	2,412	2,443	2,372	2,372	-4.97	2,376	-4.81	2.99	87.81 M	20.86 B	1.75	1.79	26.41	68.55	12.14 M	17.94 M	-1.48	-8.79 B
1223	1398/02/16	2,571	2,571	2,471	2,471	-5.0	2,496	-4.04	4.05	26.78 M	6.68 B	0.48	0.54	55.22	76.06	6.66 M	15.31 M	-2.3	-1.39 B
1224	1398/02/15	2,731	2,760	2,568	2,599	-3.85	2,601	-3.77	7.48	72.86 M	18.95 B	1.37	1.54	57.78	78.22	9.53 M	21.09 M	-2.21	-3.87 B
1225	1398/02/14	2,660	2,731	2,650	2,710	4.07	2,703	3.8	3.06	63.58 M	17.18 B	1.4	1.41	70.79	49.83	15.48 M	11.59 M	1.34	3.6 B
1226	1398/02/11	2,531	2,665	2,529	2,590	0.19	2,604	0.74	5.38	46.06 M	11.99 B	1.09	1.03	68.47	54.24	11.99 M	10.88 M	1.1	1.71 B
1227	1398/02/10	2,600	2,665	2,528	2,550	-0.78	2,585	0.58	5.42	41.51 M	10.73 B	1.01	0.95	51.59	94.18	7.82 M	16.76 M	-2.14	-4.57 B
1228	1398/02/09	2,568	2,608	2,390	2,575	3.54	2,570	3.34	9.12	53.0 M	13.62 B	1.41	1.26	71.14	56.17	14.25 M	8.6 M	1.66	2.04 B
1229	1398/02/08	2,386	2,523	2,385	2,505	4.24	2,487	3.5	5.79	62.49 M	15.54 B	1.93	1.59	60.2	63.11	15.97 M	9.72 M	1.64	-451.73 M
1230	1398/02/07	2,380	2,440	2,380	2,390	1.06	2,403	1.61	2.52	23.83 M	5.73 B	0.74	0.61	74.74	72.18	8.36 M	9.87 M	-1.18	146.77 M
1231	1398/02/04	2,350	2,394	2,331	2,360	-1.54	2,365	-1.34	2.7	30.03 M	7.1 B	0.88	0.75	48.43	74.03	6.43 M	13.18 M	-2.05	-1.82 B
1232	1398/02/03	2,410	2,448	2,329	2,329	-4.98	2,397	-2.2	5.11	36.66 M	8.79 B	0.63	0.93	39.0	97.81	7.05 M	21.82 M	-3.09	-5.17 B
1233	1398/02/02	2,540	2,560	2,402	2,412	-3.13	2,451	-1.57	6.58	34.67 M	8.5 B	0.57	0.85	64.94	96.69	8.1 M	18.26 M	-2.25	-2.7 B
1234	1398/01/31	2,442	2,515	2,442	2,510	3.51	2,490	2.68	2.99	36.56 M	9.1 B	0.6	0.81	81.6	55.77	13.46 M	11.26 M	1.2	2.35 B
1235	1398/01/28	2,430	2,470	2,391	2,427	-2.76	2,425	-2.84	3.3	22.55 M	5.47 B	0.33	0.47	52.53	86.93	6.68 M	11.08 M	-1.66	-1.88 B
1236	1398/01/27	2,490	2,565	2,387	2,430	-2.92	2,496	-0.28	7.46	40.0 M	9.98 B	0.58	0.74	65.11	87.1	10.82 M	12.46 M	-1.15	-2.2 B
1237	1398/01/26	2,426	2,510	2,401	2,475	3.51	2,503	4.68	4.54	158.58 M	39.69 B	3.43	3.38	61.11	36.62	18.09 M	14.1 M	1.28	9.72 B
1238	1398/01/25	2,399	2,425	2,330	2,418	0.83	2,391	-0.29	4.08	46.42 M	11.1 B	1.03	1.02	44.78	80.85	11.48 M	17.0 M	-1.48	-4.0 B
1239	1398/01/24	2,366	2,450	2,363	2,390	1.31	2,398	1.65	3.68	38.07 M	9.13 B	0.89	0.87	68.89	73.11	12.53 M	10.19 M	1.23	-385.54 M
1240	1398/01/21	2,301	2,395	2,286	2,390	3.46	2,359	2.12	4.77	61.46 M	14.5 B	1.82	1.48	54.43	58.99	14.1 M	11.65 M	1.21	-660.46 M
1241	1398/01/20	2,320	2,350	2,284	2,320	0.35	2,310	-0.09	2.89	38.04 M	8.79 B	1.14	0.94	41.27	94.71	8.11 M	18.57 M	-2.29	-4.69 B
1242	1398/01/19	2,281	2,355	2,241	2,330	1.26	2,312	0.48	5.09	46.86 M	10.83 B	1.64	1.21	67.55	70.77	14.21 M	11.6 M	1.23	-349.15 M
1243	1398/01/18	2,298	2,350	2,270	2,280	-0.57	2,301	0.35	3.52	40.94 M	9.42 B	1.68	1.1	65.17	87.39	10.16 M	15.3 M	-1.51	-2.09 B
1244	1398/01/17	2,280	2,330	2,271	2,290	-0.39	2,293	-0.26	2.6	26.51 M	6.08 B	1.25	0.73	66.56	94.61	10.38 M	14.31 M	-1.38	-1.71 B
1245	1398/01/11	2,350	2,378	2,250	2,280	-1.3	2,299	-0.48	5.69	16.87 M	3.88 B	0.76	0.46	82.92	94.58	6.62 M	8.13 M	-1.23	-452.31 M
1246	1398/01/10	2,232	2,343	2,232	2,340	4.84	2,310	3.49	4.97	35.21 M	8.13 B	1.48	0.99	66.79	58.39	8.99 M	7.6 M	1.18	683.08 M
1247	1398/01/07	2,200	2,260	2,200	2,218	1.56	2,232	2.2	2.73	23.69 M	5.29 B	0.97	0.66	90.57	50.66	10.15 M	6.85 M	1.48	2.11 B
1248	1398/01/06	2,229	2,229	2,150	2,181	-2.5	2,184	-2.37	3.67	19.74 M	4.31 B	0.6	0.51	80.02	81.93	5.58 M	7.87 M	-1.41	-82.69 M
1249	1398/01/05	2,275	2,298	2,203	2,240	-1.15	2,237	-1.28	4.31	10.47 M	2.34 B	0.19	0.26	49.04	93.64	4.63 M	6.57 M	-1.42	-1.05 B
1250	1397/12/28	2,251	2,291	2,245	2,265	0.89	2,266	0.94	2.05	21.98 M	4.98 B	0.33	0.56	71.35	68.99	8.91 M	8.3 M	1.07	117.6 M
1251	1397/12/27	2,192	2,280	2,180	2,250	1.63	2,245	1.4	4.59	43.09 M	9.67 B	0.48	1.16	38.2	45.37	7.29 M	6.28 M	1.16	-692.99 M
1252	1397/12/26	2,190	2,253	2,176	2,192	0.14	2,214	1.14	3.54	26.28 M	5.82 B	0.3	0.72	62.34	61.18	8.54 M	5.74 M	1.49	67.48 M
1253	1397/12/25	2,140	2,247	2,131	2,200	2.47	2,189	1.96	5.44	61.6 M	13.48 B	0.77	1.81	56.21	42.88	11.15 M	6.29 M	1.77	1.8 B
1254	1397/12/22	2,075	2,174	2,033	2,139	3.28	2,147	3.67	6.94	125.47 M	26.94 B	2.23	4.44	57.72	45.2	19.44 M	7.53 M	2.58	3.37 B
1255	1397/12/21	2,049	2,099	2,045	2,065	2.48	2,071	2.78	2.64	79.29 M	16.42 B	1.84	3.22	66.23	60.54	11.25 M	11.51 M	-1.02	934.51 M
1256	1397/12/20	1,931	2,029	1,926	2,029	4.97	2,015	4.24	5.35	154.12 M	31.06 B	9.96	8.89	80.85	13.54	41.85 M	7.46 M	5.61	20.9 B
1257	1397/12/19	1,929	1,938	1,915	1,934	0.0	1,933	-0.05	1.2	23.29 M	4.5 B	1.7	1.39	52.93	30.15	8.3 M	7.38 M	1.13	1.03 B
1258	1397/12/18	1,940	1,956	1,920	1,931	-0.26	1,934	-0.1	1.88	15.52 M	3.0 B	1.29	0.93	39.58	59.49	5.6 M	10.32 M	-1.84	-597.47 M
1259	1397/12/15	1,939	1,947	1,922	1,940	0.05	1,936	-0.15	1.3	8.61 M	1.67 B	0.68	0.52	56.44	52.56	5.5 M	5.62 M	-1.02	64.78 M
1260	1397/12/14	1,932	1,950	1,916	1,940	-0.46	1,939	-0.51	1.77	13.68 M	2.65 B	1.03	0.81	21.86	86.17	3.92 M	10.16 M	-2.59	-1.71 B
1261	1397/12/13	1,947	1,965	1,926	1,932	-1.23	1,949	-0.36	2.02	16.25 M	3.17 B	1.16	0.98	51.28	62.89	5.22 M	11.19 M	-2.14	-367.65 M
1262	1397/12/12	1,970	2,000	1,940	1,960	-0.91	1,956	-1.11	3.09	14.41 M	2.82 B	0.89	0.81	67.52	72.79	5.21 M	9.67 M	-1.86	-148.56 M
1263	1397/12/11	1,984	2,010	1,960	1,980	-0.65	1,978	-0.75	2.55	7.35 M	1.45 B	0.24	0.41	58.65	76.92	4.37 M	4.74 M	-1.08	-265.46 M
1264	1397/12/08	1,980	2,017	1,980	1,986	-0.35	1,993	0.0	1.87	11.45 M	2.28 B	0.34	0.62	57.22	79.56	4.44 M	8.29 M	-1.87	-509.9 M
1265	1397/12/07	2,001	2,038	1,967	1,976	-3.14	1,993	-2.3	3.61	17.01 M	3.39 B	0.52	0.92	58.76	82.05	5.68 M	9.31 M	-1.64	-789.55 M
1266	1397/12/06	2,050	2,079	2,001	2,009	-2.99	2,040	-1.5	3.9	19.54 M	3.99 B	0.64	1.09	56.53	85.16	5.29 M	9.43 M	-1.78	-1.14 B
1267	1397/12/05	2,061	2,090	2,031	2,081	0.39	2,071	-0.1	2.9	25.7 M	5.32 B	0.96	1.5	52.48	77.78	6.88 M	7.36 M	-1.07	-1.35 B
1268	1397/12/04	2,026	2,079	2,026	2,065	4.29	2,073	4.7	2.62	76.81 M	15.92 B	5.29	5.6	88.85	38.82	16.55 M	8.25 M	2.01	7.97 B
1269	1397/12/01	1,913	2,003	1,900	2,003	4.98	1,980	3.77	5.42	31.5 M	6.24 B	3.14	2.45	63.36	53.54	7.76 M	5.67 M	1.37	612.42 M
1270	1397/11/30	1,900	1,929	1,883	1,905	0.53	1,908	0.69	2.44	9.91 M	1.89 B	1.04	0.75	75.51	91.35	6.05 M	7.51 M	-1.24	-299.58 M
1271	1397/11/29	1,889	1,917	1,882	1,884	-0.16	1,895	0.42	1.86	7.86 M	1.49 B	0.82	0.58	65.77	79.62	3.23 M	6.15 M	-1.9	-206.35 M
1272	1397/11/28	1,872	1,918	1,864	1,902	0.21	1,887	-0.58	2.9	7.57 M	1.43 B	0.74	0.56	51.44	69.51	3.46 M	3.92 M	-1.13	-258.03 M
1273	1397/11/27	1,880	1,936	1,871	1,885	0.91	1,898	1.61	3.47	15.69 M	2.98 B	1.61	1.18	87.71	81.68	8.16 M	7.09 M	1.15	179.57 M
1274	1397/11/24	1,860	1,899	1,854	1,868	-0.16	1,868	-0.16	2.43	9.06 M	1.69 B	0.92	0.65	39.53	74.76	3.56 M	3.3 M	1.08	-596.29 M
1275	1397/11/23	1,880	1,919	1,850	1,860	-1.38	1,871	-0.8	3.73	7.66 M	1.43 B	0.64	0.53	63.71	90.43	3.7 M	6.42 M	-1.74	-383.1 M
1276	1397/11/21	1,898	1,900	1,865	1,889	0.16	1,886	0.0	1.88	8.04 M	1.52 B	0.65	0.54	53.1	78.89	3.3 M	6.29 M	-1.91	-390.89 M
1277	1397/11/17	1,918	1,918	1,870	1,886	0.37	1,886	0.37	2.57	10.82 M	2.04 B	0.61	0.7	78.88	81.18	4.8 M	8.24 M	-1.72	-46.75 M
1278	1397/11/16	1,872	1,898	1,855	1,890	0.37	1,879	-0.21	2.32	13.1 M	2.46 B	0.74	0.79	66.34	74.84	5.06 M	7.52 M	-1.49	-209.22 M
1279	1397/11/15	1,873	1,905	1,865	1,873	0.05	1,883	0.59	2.14	9.39 M	1.77 B	0.47	0.54	74.8	81.29	3.37 M	7.41 M	-2.2	-114.8 M
1280	1397/11/14	1,891	1,924	1,841	1,888	-1.46	1,872	-2.3	4.51	18.32 M	3.43 B	0.94	1.08	45.21	80.52	3.57 M	8.66 M	-2.42	-1.21 B
1281	1397/11/13	1,919	1,954	1,890	1,892	-1.82	1,916	-0.57	3.39	9.82 M	1.88 B	0.5	0.58	62.05	63.73	2.89 M	5.5 M	-1.9	-31.61 M
1282	1397/11/10	1,955	1,982	1,902	1,919	-2.04	1,927	-1.63	4.21	38.36 M	7.39 B	2.82	2.43	54.52	80.24	4.86 M	23.54 M	-4.84	-1.9 B
1283	1397/11/09	1,960	1,988	1,942	1,942	-1.12	1,959	-0.25	2.37	12.62 M	2.47 B	0.98	0.8	73.23	91.84	3.82 M	10.81 M	-2.83	-459.98 M
1284	1397/11/08	1,980	1,998	1,941	1,950	-2.69	1,964	-2.0	2.94	20.89 M	4.1 B	1.81	1.35	47.27	71.0	3.41 M	13.3 M	-3.9	-973.14 M
1285	1397/11/07	2,030	2,030	1,968	1,970	-3.48	2,004	-1.81	3.15	15.87 M	3.18 B	1.36	1.02	69.65	82.33	3.26 M	10.43 M	-3.2	-403.06 M
1286	1397/11/06	2,060	2,074	2,030	2,030	-0.88	2,041	-0.34	2.17	10.27 M	2.1 B	0.84	0.61	47.74	85.91	3.45 M	6.87 M	-1.99	-800.04 M
1287	1397/11/03	2,040	2,079	2,032	2,042	-0.39	2,048	-0.1	2.31	8.4 M	1.72 B	0.68	0.48	64.94	94.06	3.56 M	3.38 M	1.05	-500.61 M
1288	1397/11/02	2,069	2,069	2,024	2,033	-0.93	2,050	-0.1	2.22	8.92 M	1.83 B	0.69	0.49	64.5	100.0	3.54 M	8.46 M	-2.39	-649.01 M
1289	1397/11/01	2,100	2,105	2,015	2,048	-2.62	2,052	-2.43	4.47	14.22 M	2.92 B	0.97	0.78	51.25	86.13	3.95 M	7.18 M	-1.82	-1.02 B
1290	1397/10/30	2,160	2,160	2,058	2,060	-3.29	2,103	-1.27	4.96	16.57 M	3.48 B	1.15	0.9	92.4	79.95	5.32 M	10.63 M	-2.0	433.37 M
1291	1397/10/29	2,118	2,162	2,100	2,119	1.05	2,130	1.57	2.95	13.21 M	2.81 B	0.84	0.67	64.95	81.84	4.33 M	6.33 M	-1.46	-475.15 M
1292	1397/10/26	2,109	2,115	2,086	2,100	-0.94	2,097	-1.08	1.39	8.67 M	1.82 B	0.48	0.41	67.69	62.54	4.92 M	7.11 M	-1.44	93.69 M
1293	1397/10/25	2,114	2,138	2,100	2,123	1.43	2,120	1.29	1.81	12.31 M	2.61 B	0.54	0.57	76.2	89.94	6.1 M	6.11 M	-1.0	-358.67 M
1294	1397/10/24	2,080	2,139	2,078	2,090	-0.33	2,093	-0.19	2.94	22.85 M	4.78 B	1.0	1.05	59.17	61.18	5.01 M	9.32 M	-1.86	-96.12 M
1295	1397/10/23	2,113	2,144	2,075	2,080	-3.08	2,097	-2.28	3.33	15.07 M	3.16 B	0.67	0.67	76.78	84.83	5.12 M	6.7 M	-1.31	-254.49 M
1296	1397/10/22	2,161	2,210	2,108	2,125	-2.75	2,146	-1.78	4.84	19.38 M	4.16 B	0.96	0.87	62.63	68.77	5.38 M	6.16 M	-1.15	-255.21 M
1297	1397/10/19	2,190	2,231	2,141	2,141	-0.19	2,185	1.86	4.2	20.19 M	4.41 B	1.04	0.9	89.57	79.49	5.9 M	7.38 M	-1.25	444.51 M
1298	1397/10/18	2,089	2,175	2,083	2,151	3.36	2,145	3.08	4.42	37.6 M	8.07 B	2.62	1.76	83.71	67.99	13.4 M	6.59 M	2.03	1.27 B
1299	1397/10/17	2,042	2,109	2,040	2,091	2.25	2,081	1.76	3.38	22.53 M	4.69 B	1.8	1.06	67.04	70.72	7.8 M	6.71 M	1.16	-172.52 M
1300	1397/10/16	2,052	2,079	2,036	2,042	-0.78	2,045	-0.63	2.11	12.83 M	2.62 B	0.96	0.6	61.25	99.98	7.34 M	10.17 M	-1.39	-1.02 B
1301	1397/10/15	2,050	2,079	2,036	2,050	0.89	2,058	1.28	2.11	8.06 M	1.66 B	0.42	0.37	81.08	96.25	5.21 M	5.72 M	-1.1	-251.47 M
1302	1397/10/12	2,061	2,083	2,010	2,040	-1.5	2,032	-1.88	3.63	15.73 M	3.2 B	0.76	0.71	58.89	71.95	4.4 M	8.65 M	-1.97	-417.65 M
1303	1397/10/11	2,090	2,092	2,051	2,070	-0.81	2,071	-0.77	2.0	12.68 M	2.63 B	0.57	0.56	51.95	81.84	4.89 M	6.84 M	-1.4	-784.72 M
1304	1397/10/10	2,109	2,120	2,075	2,080	-0.95	2,087	-0.62	2.17	13.19 M	2.75 B	0.59	0.56	67.03	69.43	6.28 M	6.9 M	-1.1	-66.27 M
1305	1397/10/09	2,140	2,140	2,077	2,100	-1.04	2,100	-1.04	3.03	17.25 M	3.62 B	0.73	0.73	47.99	100.0	4.47 M	9.36 M	-2.09	-1.88 B
1306	1397/10/08	2,065	2,151	2,065	2,120	2.96	2,122	3.06	4.16	36.75 M	7.8 B	1.54	1.48	79.89	49.58	9.35 M	6.29 M	1.49	2.36 B
1307	1397/10/05	2,040	2,100	2,015	2,072	2.12	2,059	1.48	4.22	23.27 M	4.79 B	0.88	0.93	90.58	77.01	9.41 M	6.68 M	1.41	650.4 M
1308	1397/10/04	2,000	2,056	2,000	2,019	0.0	2,029	0.5	2.8	21.63 M	4.39 B	0.81	0.87	34.61	95.02	7.79 M	12.52 M	-1.61	-2.65 B
1309	1397/10/03	2,040	2,055	1,998	2,012	-2.09	2,019	-1.75	2.85	13.72 M	2.77 B	0.47	0.5	63.14	100.0	5.08 M	8.12 M	-1.6	-1.02 B
1310	1397/10/02	2,020	2,075	2,020	2,050	0.39	2,055	0.64	2.72	22.87 M	4.7 B	0.75	0.85	78.45	75.85	8.66 M	6.82 M	1.27	122.16 M
1311	1397/10/01	2,069	2,089	1,940	2,011	0.6	2,042	2.15	7.68	38.11 M	7.78 B	1.46	1.46	46.23	88.9	9.65 M	12.51 M	-1.3	-3.32 B
1312	1397/09/28	2,027	2,031	1,940	1,980	-1.64	1,999	-0.7	4.69	36.61 M	7.32 B	1.61	1.43	32.45	72.3	6.73 M	13.78 M	-2.05	-2.92 B
1313	1397/09/27	2,037	2,049	1,958	1,971	-2.81	2,013	-0.74	4.65	21.99 M	4.43 B	1.0	0.86	31.81	79.75	3.54 M	10.39 M	-2.93	-2.12 B
1314	1397/09/26	2,065	2,097	1,962	1,969	0.1	2,028	3.1	6.88	25.9 M	5.25 B	1.24	0.96	65.15	78.24	3.99 M	8.45 M	-2.12	-687.58 M
1315	1397/09/25	2,010	2,030	1,931	1,950	-3.42	1,967	-2.58	5.13	29.88 M	5.88 B	1.66	1.12	51.72	63.53	5.26 M	10.01 M	-1.9	-694.15 M
1316	1397/09/24	2,002	2,043	2,000	2,002	-1.52	2,019	-0.69	2.15	16.22 M	3.27 B	0.92	0.58	49.9	99.38	5.32 M	9.63 M	-1.81	-1.62 B
1317	1397/09/21	2,027	2,070	2,001	2,015	-1.9	2,033	-1.02	3.45	19.83 M	4.03 B	1.09	0.69	58.09	99.69	5.34 M	9.19 M	-1.72	-1.68 B
1318	1397/09/20	2,050	2,087	2,021	2,040	-1.54	2,054	-0.87	3.27	17.71 M	3.64 B	0.88	0.59	50.86	100.0	6.01 M	11.23 M	-1.87	-1.79 B
1319	1397/09/19	2,083	2,099	2,040	2,053	-1.44	2,072	-0.53	2.89	20.48 M	4.24 B	0.98	0.65	43.59	77.92	6.65 M	8.59 M	-1.29	-1.46 B
1320	1397/09/18	2,121	2,127	2,040	2,055	-2.24	2,083	-0.9	4.26	15.68 M	3.27 B	0.71	0.46	64.45	87.71	5.6 M	7.02 M	-1.25	-759.6 M
1321	1397/09/17	2,128	2,130	2,080	2,087	-0.67	2,102	0.05	2.4	14.85 M	3.12 B	0.47	0.42	51.44	99.33	3.97 M	7.81 M	-1.97	-1.5 B
1322	1397/09/14	2,099	2,139	2,065	2,080	-1.33	2,101	-0.33	3.58	22.06 M	4.64 B	0.68	0.61	49.63	73.69	5.8 M	8.39 M	-1.45	-1.11 B
1323	1397/09/13	2,130	2,150	2,046	2,109	-0.8	2,108	-0.85	5.08	27.62 M	5.82 B	0.9	0.75	39.74	84.56	5.37 M	8.46 M	-1.58	-2.61 B
1324	1397/09/12	2,115	2,180	2,111	2,130	5.71	2,126	5.51	3.27	24.34 M	5.17 B	0.63	0.65	97.89	50.06	6.44 M	6.92 M	-1.07	2.47 B
1325	1397/09/11	1,963	2,041	1,963	2,041	4.99	2,015	3.65	3.97	21.71 M	4.37 B	0.59	0.57	76.16	97.11	7.16 M	7.65 M	-1.07	-916.56 M
1326	1397/09/10	2,031	2,049	1,929	1,951	-3.89	1,944	-4.24	6.22	62.1 M	12.07 B	2.15	1.68	34.83	95.1	6.12 M	17.24 M	-2.82	-7.28 B
1327	1397/09/07	2,071	2,104	1,980	2,020	-2.93	2,030	-2.45	6.26	27.08 M	5.5 B	0.95	0.69	64.17	79.51	5.67 M	8.99 M	-1.59	-843.57 M
1328	1397/09/06	2,085	2,111	2,055	2,063	0.59	2,081	1.46	2.73	18.9 M	3.93 B	0.65	0.44	83.2	95.92	4.16 M	8.76 M	-2.1	-500.41 M
1329	1397/09/05	2,048	2,150	2,042	2,044	-4.89	2,051	-4.56	5.29	61.99 M	12.71 B	2.26	1.36	42.23	82.99	7.66 M	14.2 M	-1.85	-5.18 B
1330	1397/09/03	2,151	2,200	2,134	2,134	-4.99	2,149	-4.32	3.09	15.21 M	3.27 B	0.51	0.31	62.33	59.73	4.24 M	11.62 M	-2.74	84.91 M
1331	1397/08/30	2,250	2,289	2,218	2,233	-2.36	2,246	-1.79	3.2	21.18 M	4.76 B	0.61	0.38	58.01	61.59	6.26 M	7.73 M	-1.24	-170.5 M
1332	1397/08/29	2,300	2,321	2,251	2,280	0.0	2,287	0.31	3.11	25.92 M	5.93 B	0.72	0.37	36.49	98.76	5.42 M	13.3 M	-2.45	-3.69 B
1333	1397/08/28	2,286	2,302	2,252	2,290	2.78	2,280	2.33	2.22	19.99 M	4.56 B	0.5	0.29	69.49	95.87	5.9 M	9.46 M	-1.6	-1.2 B
1334	1397/08/27	2,271	2,289	2,212	2,270	-2.49	2,228	-4.3	3.48	54.66 M	12.18 B	1.41	0.73	49.98	97.62	6.73 M	14.36 M	-2.13	-5.8 B
1335	1397/08/26	2,311	2,397	2,276	2,289	-3.86	2,328	-2.23	5.32	27.93 M	6.5 B	0.58	0.33	53.52	84.71	7.77 M	5.26 M	1.48	-2.03 B
1336	1397/08/23	2,385	2,424	2,322	2,366	-2.39	2,381	-1.77	4.39	44.25 M	10.54 B	0.96	0.52	33.84	89.04	8.85 M	13.0 M	-1.47	-5.82 B
1337	1397/08/22	2,446	2,470	2,380	2,400	0.63	2,424	1.64	3.78	32.72 M	7.93 B	0.7	0.38	51.1	75.29	7.55 M	10.35 M	-1.37	-1.92 B
1338	1397/08/21	2,346	2,430	2,342	2,420	3.86	2,385	2.36	3.76	40.79 M	9.73 B	0.85	0.44	51.04	71.86	7.02 M	10.99 M	-1.57	-2.03 B
1339	1397/08/20	2,361	2,428	2,287	2,329	-3.08	2,330	-3.04	6.17	48.7 M	11.35 B	1.1	0.49	54.59	96.74	8.74 M	13.22 M	-1.51	-4.78 B
1340	1397/08/19	2,440	2,498	2,360	2,367	-4.52	2,403	-3.07	5.85	75.86 M	18.23 B	2.01	0.73	51.73	76.35	8.82 M	16.2 M	-1.84	-4.49 B
1341	1397/08/15	2,504	2,533	2,450	2,458	-1.64	2,479	-0.8	3.39	33.54 M	8.31 B	0.88	0.3	68.47	76.57	7.35 M	8.63 M	-1.17	-673.34 M
1342	1397/08/14	2,475	2,549	2,467	2,500	1.09	2,499	1.05	3.32	33.74 M	8.43 B	0.73	0.29	75.49	90.13	10.14 M	14.23 M	-1.4	-1.23 B
1343	1397/08/13	2,500	2,520	2,379	2,460	-1.17	2,473	-0.64	5.93	48.73 M	12.05 B	0.87	0.39	46.0	96.9	9.41 M	16.54 M	-1.76	-6.14 B
1344	1397/08/12	2,526	2,540	2,455	2,463	-1.56	2,489	-0.52	3.46	30.09 M	7.49 B	0.42	0.22	63.26	97.96	8.25 M	11.99 M	-1.45	-2.6 B
1345	1397/08/09	2,578	2,578	2,421	2,500	-1.73	2,502	-1.65	6.48	42.84 M	10.72 B	0.53	0.31	57.8	92.39	8.37 M	12.85 M	-1.53	-3.71 B
1346	1397/08/07	2,579	2,588	2,515	2,541	1.24	2,544	1.35	2.9	35.22 M	8.96 B	0.35	0.26	71.38	88.2	7.85 M	13.42 M	-1.71	-1.51 B
1347	1397/08/06	2,467	2,550	2,467	2,543	2.38	2,510	1.05	3.36	74.5 M	18.7 B	0.49	0.56	57.89	64.07	10.5 M	15.93 M	-1.52	-1.16 B
1348	1397/08/05	2,532	2,588	2,465	2,485	-4.2	2,484	-4.24	4.99	95.91 M	23.83 B	0.71	0.66	50.83	92.6	12.32 M	16.19 M	-1.31	-9.95 B
1349	1397/08/02	2,680	2,699	2,586	2,586	-5.0	2,594	-4.7	4.37	108.77 M	28.22 B	0.75	0.72	52.08	90.48	13.36 M	25.51 M	-1.91	-10.84 B
1350	1397/08/01	2,777	2,790	2,650	2,705	-1.35	2,722	-0.73	5.28	87.21 M	23.74 B	0.51	0.55	67.42	92.39	10.72 M	17.53 M	-1.64	-5.93 B
1351	1397/07/30	2,759	2,833	2,650	2,760	-0.4	2,742	-1.05	6.91	140.18 M	38.43 B	0.91	0.91	77.05	76.74	11.87 M	16.54 M	-1.39	117.44 M
1352	1397/07/29	2,720	2,839	2,720	2,740	4.62	2,771	5.8	4.38	333.32 M	92.37 B	3.5	2.34	57.5	45.96	15.65 M	24.33 M	-1.55	10.66 B
1353	1397/07/28	2,640	2,640	2,640	2,640	4.97	2,619	4.14	0.0	3.31 M	872.62 M	0.03	0.02	79.76	78.07	25.78 M	7.32 M	3.52	14.81 M
1354	1397/07/25	2,465	2,572	2,342	2,572	4.98	2,515	2.65	9.82	160.9 M	40.47 B	1.18	1.07	66.23	79.24	20.05 M	17.82 M	1.13	-5.27 B
1355	1397/07/24	2,452	2,452	2,390	2,452	4.97	2,450	4.88	2.59	221.5 M	54.26 B	1.79	1.59	82.51	61.04	20.83 M	27.01 M	-1.3	11.65 B
1356	1397/07/23	2,318	2,341	2,300	2,341	4.98	2,336	4.75	1.78	49.73 M	11.62 B	0.33	0.34	83.89	49.86	26.85 M	7.88 M	3.41	3.95 B
1357	1397/07/22	2,228	2,265	2,182	2,260	4.05	2,230	2.67	3.8	40.96 M	9.14 B	0.23	0.27	69.01	87.97	16.08 M	12.2 M	1.32	-1.73 B
1358	1397/07/21	2,300	2,300	2,120	2,140	-4.08	2,172	-2.64	8.49	180.68 M	39.25 B	1.01	1.2	78.26	81.01	14.08 M	19.6 M	-1.39	-1.08 B
1359	1397/07/18	2,189	2,252	2,131	2,252	4.99	2,231	4.01	5.68	189.34 M	42.25 B	0.94	1.24	67.22	72.14	22.45 M	19.71 M	1.14	-2.08 B
1360	1397/07/17	2,144	2,147	2,100	2,147	4.99	2,145	4.89	2.24	157.04 M	33.68 B	0.9	1.07	68.21	61.59	19.94 M	24.72 M	-1.24	2.23 B
1361	1397/07/16	2,011	2,160	1,989	2,122	1.39	2,045	-2.29	8.6	192.81 M	39.43 B	1.4	1.38	47.7	84.68	13.61 M	16.02 M	-1.18	-14.58 B
1362	1397/07/15	2,104	2,158	2,087	2,087	-4.96	2,093	-4.69	3.4	154.84 M	32.41 B	1.39	1.15	56.85	83.39	16.34 M	21.69 M	-1.33	-8.6 B
1363	1397/07/14	2,298	2,326	2,106	2,106	-4.96	2,196	-0.9	10.45	202.43 M	44.45 B	1.44	1.61	77.4	81.36	16.35 M	26.02 M	-1.59	-1.76 B
1364	1397/07/11	2,200	2,268	2,200	2,251	-2.76	2,216	-4.28	3.09	303.52 M	67.25 B	2.43	2.72	77.01	84.2	16.94 M	20.57 M	-1.21	-4.83 B
1365	1397/07/10	2,432	2,432	2,311	2,311	-9.73	2,315	-9.57	5.24	14.64 M	3.39 B	0.09	0.13	50.22	72.73	7.12 M	112.04 M	-15.73	-762.63 M
1366	1397/07/07	2,441	2,563	2,441	2,560	10.11	2,560	10.11	5.0	14.26 M	3.65 B	0.08	0.13	83.85	58.29	35.58 M	34.3 M	1.04	932.71 M
1367	1397/07/04	2,325	2,325	2,325	2,325	4.97	2,325	4.97	0.0	23.66 M	5.5 B	0.13	0.21	28.14	30.18	28.66 M	27.67 M	1.04	-112.34 M
1368	1397/07/03	2,215	2,215	2,181	2,215	4.98	2,215	4.98	1.56	346.34 M	76.71 B	2.16	3.54	28.88	6.86	20.27 M	14.42 M	1.41	16.89 B
1369	1397/07/02	2,095	2,125	2,070	2,125	4.99	2,110	4.25	2.66	224.86 M	47.45 B	1.62	2.51	71.57	51.83	16.26 M	21.76 M	-1.34	9.37 B
1370	1397/07/01	1,950	2,033	1,950	2,033	4.96	2,024	4.49	4.26	207.51 M	42.0 B	2.11	2.5	78.38	32.99	24.22 M	12.32 M	1.97	19.06 B
1371	1397/06/31	1,926	1,988	1,891	1,920	0.84	1,937	1.73	5.13	64.19 M	12.43 B	0.56	0.79	87.83	84.98	7.53 M	8.84 M	-1.17	354.41 M
1372	1397/06/27	1,950	1,950	1,870	1,900	-3.36	1,904	-3.15	4.28	97.65 M	18.59 B	0.75	1.27	78.24	71.12	7.54 M	13.56 M	-1.8	1.32 B
1373	1397/06/26	1,980	1,980	1,915	1,929	2.28	1,966	4.24	3.39	206.18 M	40.53 B	1.67	3.02	86.48	54.76	14.48 M	23.0 M	-1.59	12.86 B
1374	1397/06/25	1,829	1,920	1,829	1,920	-0.26	1,886	-2.03	4.98	119.63 M	22.56 B	0.83	1.88	79.53	79.48	21.75 M	21.76 M	-1.0	10.41 M
1375	1397/06/24	1,949	1,949	1,949	1,949	4.95	1,925	3.66	0.0	3.98 M	775.81 M	0.03	0.06	89.95	32.17	19.94 M	6.09 M	3.28	448.27 M
1376	1397/06/21	1,850	1,858	1,840	1,858	4.97	1,857	4.92	0.98	143.33 M	26.62 B	1.09	2.36	82.14	18.73	21.76 M	12.22 M	1.78	16.88 B
1377	1397/06/20	1,740	1,802	1,700	1,802	4.95	1,770	3.09	6.0	179.08 M	31.69 B	1.66	3.28	83.2	74.81	11.89 M	13.59 M	-1.14	2.66 B
1378	1397/06/19	1,717	1,717	1,700	1,717	4.95	1,717	4.95	1.0	172.17 M	29.56 B	2.2	3.26	69.18	21.6	18.02 M	17.69 M	1.02	14.06 B
1379	1397/06/18	1,603	1,672	1,589	1,672	4.96	1,636	2.7	5.22	222.4 M	36.38 B	5.75	4.35	84.53	28.38	15.02 M	13.41 M	1.12	20.43 B
1380	1397/06/17	1,599	1,616	1,571	1,588	0.32	1,593	0.63	2.86	51.73 M	8.24 B	1.64	0.89	91.09	33.08	6.86 M	7.86 M	-1.14	4.78 B
1381	1397/06/14	1,606	1,610	1,572	1,580	-1.5	1,583	-1.31	2.42	31.97 M	5.06 B	1.08	0.52	99.82	29.76	6.22 M	7.97 M	-1.28	3.55 B
1382	1397/06/13	1,621	1,650	1,584	1,590	0.38	1,604	1.26	4.17	61.96 M	9.94 B	2.46	1.04	60.99	13.48	6.92 M	5.36 M	1.29	4.72 B
1383	1397/06/12	1,576	1,610	1,552	1,605	3.68	1,584	2.33	3.74	24.09 M	3.82 B	0.83	0.41	97.81	69.86	6.55 M	10.1 M	-1.54	1.07 B
1384	1397/06/11	1,592	1,599	1,535	1,548	-3.97	1,548	-3.97	4.17	23.57 M	3.65 B	0.64	0.39	83.97	82.41	4.81 M	10.59 M	-2.2	56.86 M
1385	1397/06/10	1,656	1,656	1,588	1,592	-3.34	1,612	-2.13	4.28	15.81 M	2.55 B	0.32	0.26	100.0	97.94	4.92 M	8.55 M	-1.74	52.48 M
1386	1397/06/07	1,650	1,679	1,629	1,638	-0.55	1,647	0.0	3.07	21.98 M	3.62 B	0.45	0.35	98.12	86.06	6.6 M	12.17 M	-1.84	436.48 M
1387	1397/06/06	1,694	1,706	1,624	1,647	-3.63	1,647	-3.63	5.05	40.23 M	6.63 B	0.9	0.65	86.76	79.08	8.08 M	14.01 M	-1.74	508.76 M
1388	1397/06/05	1,725	1,746	1,686	1,710	-0.23	1,709	-0.29	3.56	42.86 M	7.32 B	1.02	0.71	86.1	84.75	9.47 M	13.23 M	-1.4	98.79 M
1389	1397/06/04	1,749	1,750	1,680	1,699	3.79	1,714	4.7	4.17	63.87 M	10.95 B	1.82	1.1	96.99	69.55	10.36 M	21.33 M	-2.06	3.0 B
1390	1397/05/28	1,770	1,825	1,756	1,783	2.29	1,787	2.52	3.93	76.11 M	13.6 B	2.49	1.4	91.31	36.35	12.56 M	8.94 M	1.4	7.48 B
1391	1397/05/27	1,760	1,770	1,720	1,761	0.86	1,743	-0.17	2.91	23.65 M	4.12 B	0.72	0.44	87.31	74.36	6.77 M	9.55 M	-1.41	533.81 M
1392	1397/05/24	1,779	1,797	1,730	1,754	-1.29	1,746	-1.74	3.87	16.51 M	2.88 B	0.4	0.31	90.65	70.79	7.42 M	8.26 M	-1.11	572.33 M
1393	1397/05/23	1,760	1,812	1,731	1,750	0.98	1,777	2.54	4.68	30.88 M	5.49 B	0.5	0.59	98.08	66.47	8.37 M	8.38 M	-1.0	1.73 B
1394	1397/05/22	1,762	1,765	1,713	1,735	-3.18	1,733	-3.29	3.04	28.5 M	4.94 B	0.3	0.56	87.96	94.76	8.97 M	10.11 M	-1.13	-335.69 M
1395	1397/05/21	1,758	1,860	1,758	1,774	-1.33	1,792	-0.33	5.8	53.1 M	9.51 B	0.44	1.07	75.67	72.31	9.08 M	12.07 M	-1.33	319.03 M
1396	1397/05/20	1,843	1,849	1,788	1,788	-4.99	1,798	-4.46	3.41	34.17 M	6.15 B	0.25	0.7	64.56	89.08	6.61 M	14.11 M	-2.13	-1.51 B
1397	1397/05/17	1,950	1,955	1,827	1,840	-4.12	1,882	-1.93	7.01	57.48 M	10.82 B	0.45	1.23	69.61	90.67	9.87 M	12.58 M	-1.27	-2.28 B
1398	1397/05/16	1,880	2,000	1,847	1,869	-3.56	1,919	-0.98	8.28	135.39 M	25.99 B	1.34	3.31	45.57	85.12	9.24 M	16.79 M	-1.82	-10.28 B
1399	1397/05/15	1,938	1,938	1,910	1,920	4.01	1,938	4.98	1.47	188.44 M	36.52 B	2.52	5.79	78.24	51.81	17.19 M	31.32 M	-1.82	9.65 B
1400	1397/05/14	1,800	1,850	1,770	1,850	4.99	1,846	4.77	4.52	186.61 M	34.45 B	4.16	7.43	83.16	61.85	17.33 M	17.64 M	-1.02	7.34 B
1401	1397/05/13	1,760	1,843	1,691	1,749	-1.46	1,762	-0.73	8.99	114.11 M	20.1 B	3.42	5.28	84.36	59.89	15.02 M	13.19 M	1.14	4.92 B
1402	1397/05/10	1,775	1,775	1,775	1,775	4.97	1,775	4.97	0.0	9.84 M	1.75 B	0.27	0.42	91.87	27.33	17.64 M	8.23 M	2.14	1.13 B
1403	1397/05/09	1,691	1,691	1,691	1,691	4.97	1,691	4.97	0.0	6.91 M	1.17 B	0.19	0.28	73.96	16.1	16.95 M	2.44 M	6.94	676.4 M
1404	1397/05/08	1,551	1,617	1,551	1,617	5.0	1,611	4.61	4.26	56.27 M	9.07 B	2.01	2.45	82.08	31.07	23.18 M	7.89 M	2.94	4.62 B
1405	1397/05/07	1,565	1,570	1,512	1,547	1.18	1,540	0.72	3.84	37.38 M	5.76 B	1.71	1.71	72.22	73.37	6.38 M	10.2 M	-1.6	-66.52 M
1406	1397/05/06	1,510	1,529	1,510	1,529	4.94	1,529	4.94	1.26	56.25 M	8.6 B	4.79	2.6	84.83	10.71	22.87 M	4.58 M	4.99	6.37 B
1407	1397/05/03	1,438	1,482	1,430	1,473	2.94	1,457	1.82	3.64	24.5 M	3.57 B	2.66	1.11	53.81	60.17	6.67 M	10.84 M	-1.63	-226.91 M
1408	1397/05/02	1,449	1,450	1,420	1,436	-1.98	1,431	-2.32	2.11	12.32 M	1.76 B	1.51	0.51	86.77	54.44	4.11 M	7.68 M	-1.87	569.79 M
1409	1397/05/01	1,489	1,491	1,448	1,456	-3.06	1,465	-2.46	2.97	9.43 M	1.38 B	1.08	0.36	73.28	95.92	3.69 M	8.77 M	-2.38	-312.71 M
1410	1397/04/31	1,526	1,535	1,476	1,489	-1.33	1,502	-0.46	4.0	6.98 M	1.05 B	0.65	0.26	98.4	85.98	4.08 M	8.43 M	-2.07	130.19 M
1411	1397/04/30	1,500	1,527	1,490	1,513	1.0	1,509	0.73	2.48	5.45 M	824.67 M	0.42	0.2	86.58	99.67	3.76 M	5.63 M	-1.5	-107.91 M
1412	1397/04/27	1,499	1,530	1,466	1,483	-0.74	1,498	0.27	4.37	11.91 M	1.78 B	0.81	0.42	51.71	90.51	3.62 M	7.69 M	-2.13	-692.25 M
1413	1397/04/26	1,462	1,507	1,462	1,481	0.07	1,494	0.95	3.08	7.12 M	1.06 B	0.42	0.22	76.06	94.41	3.5 M	5.68 M	-1.62	-195.34 M
1414	1397/04/25	1,490	1,520	1,465	1,470	-1.87	1,480	-1.2	3.75	12.36 M	1.83 B	0.66	0.38	55.0	88.73	3.28 M	7.88 M	-2.4	-617.27 M
1415	1397/04/24	1,538	1,540	1,460	1,490	-2.93	1,498	-2.41	5.48	17.18 M	2.57 B	0.75	0.54	77.26	85.09	5.68 M	10.43 M	-1.84	-201.43 M
1416	1397/04/23	1,532	1,567	1,510	1,510	-1.76	1,535	-0.13	3.77	16.65 M	2.55 B	0.59	0.52	90.83	87.98	6.69 M	17.7 M	-2.65	72.82 M
1417	1397/04/20	1,538	1,569	1,514	1,525	-0.59	1,537	0.2	3.63	20.02 M	3.08 B	0.59	0.64	73.29	63.97	5.89 M	5.15 M	1.14	286.7 M
1418	1397/04/19	1,575	1,575	1,528	1,530	-1.86	1,534	-1.6	3.08	18.78 M	2.88 B	0.5	0.61	86.69	31.74	10.03 M	4.57 M	2.19	1.58 B
1419	1397/04/17	1,573	1,589	1,520	1,531	-3.28	1,559	-1.52	4.54	21.05 M	3.28 B	0.58	0.7	44.97	50.71	5.63 M	6.48 M	-1.15	-188.39 M
1420	1397/04/16	1,640	1,641	1,573	1,573	-4.95	1,583	-4.35	4.32	38.11 M	6.03 B	1.2	1.35	58.99	42.84	5.8 M	14.28 M	-2.46	973.66 M
1421	1397/04/13	1,689	1,694	1,628	1,630	-3.21	1,655	-1.72	4.05	44.1 M	7.3 B	1.32	1.69	72.19	54.63	10.05 M	13.12 M	-1.3	1.28 B
1422	1397/04/12	1,659	1,720	1,650	1,680	1.57	1,684	1.81	4.24	46.71 M	7.86 B	1.54	1.94	80.19	24.95	11.72 M	6.98 M	1.68	4.34 B
1423	1397/04/11	1,623	1,700	1,600	1,620	-2.29	1,654	-0.24	6.25	36.37 M	6.02 B	1.04	1.6	69.24	27.55	9.32 M	7.43 M	1.25	2.51 B
1424	1397/04/10	1,700	1,710	1,653	1,653	-5.0	1,658	-4.71	3.45	16.31 M	2.7 B	0.39	0.73	21.01	48.43	2.88 M	12.84 M	-4.45	-741.33 M
1425	1397/04/09	1,730	1,780	1,710	1,710	-0.47	1,740	1.28	4.09	15.87 M	2.76 B	0.36	0.69	59.65	58.81	6.81 M	7.89 M	-1.16	23.39 M
1426	1397/04/06	1,780	1,823	1,690	1,691	-4.89	1,718	-3.37	7.87	52.15 M	8.96 B	1.55	2.49	28.29	52.63	8.0 M	11.23 M	-1.4	-2.18 B
1427	1397/04/05	1,869	1,880	1,748	1,748	-4.95	1,778	-3.32	7.55	31.24 M	5.56 B	0.91	1.58	52.04	88.45	5.68 M	8.9 M	-1.57	-2.02 B
1428	1397/04/04	1,793	1,840	1,793	1,840	4.96	1,839	4.91	2.62	59.16 M	10.88 B	1.55	3.48	65.52	14.59	13.55 M	6.38 M	2.13	5.54 B
1429	1397/04/03	1,680	1,759	1,680	1,759	4.95	1,753	4.59	4.7	52.01 M	9.12 B	1.64	3.57	63.95	36.57	9.57 M	8.91 M	1.07	2.5 B
1430	1397/04/02	1,699	1,699	1,623	1,680	-0.59	1,676	-0.83	4.68	23.87 M	4.0 B	0.8	1.74	58.55	55.57	9.64 M	8.75 M	1.1	119.0 M
1431	1397/03/30	1,745	1,745	1,730	1,732	3.53	1,690	1.02	0.87	1.6 M	278.43 M	0.05	0.12	100.0	100.0	5.35 M	9.28 M	-1.73	0.0
1432	1397/03/29	1,609	1,686	1,563	1,686	4.98	1,673	4.17	7.87	35.12 M	5.88 B	1.36	2.73	67.22	48.07	10.13 M	6.07 M	1.67	1.13 B
1433	1397/03/28	1,607	1,607	1,555	1,607	4.96	1,606	4.9	3.34	78.68 M	12.63 B	6.21	8.61	54.98	57.52	13.67 M	12.09 M	1.13	-321.96 M
1434	1397/03/27	1,531	1,531	1,531	1,531	4.93	1,531	4.93	0.0	19.03 M	2.91 B	1.91	2.25	29.05	8.93	24.89 M	3.94 M	6.31	586.03 M
1435	1397/03/23	1,400	1,473	1,400	1,473	4.99	1,459	3.99	5.21	15.17 M	2.21 B	2.0	1.92	98.67	37.34	10.25 M	3.42 M	3.0	1.36 B
1436	1397/03/22	1,428	1,430	1,395	1,400	-0.36	1,403	-0.14	2.51	8.91 M	1.25 B	1.43	1.14	96.57	14.06	7.64 M	2.35 M	3.26	1.03 B
1437	1397/03/21	1,400	1,440	1,392	1,401	0.07	1,405	0.36	3.45	6.97 M	978.69 M	1.18	0.83	59.65	78.2	6.63 M	5.93 M	1.12	-181.51 M
1438	1397/03/20	1,390	1,410	1,388	1,398	0.79	1,400	0.94	1.59	13.23 M	1.85 B	2.52	1.67	92.8	41.25	16.53 M	7.21 M	2.29	954.87 M
1439	1397/03/19	1,383	1,400	1,374	1,394	0.72	1,387	0.22	1.89	5.57 M	773.48 M	0.92	0.71	71.65	89.65	7.59 M	5.42 M	1.4	-139.2 M
1440	1397/03/13	1,385	1,395	1,362	1,381	-0.43	1,384	-0.22	2.42	3.17 M	437.83 M	0.31	0.4	87.52	100.0	5.32 M	3.37 M	1.58	-54.64 M
1441	1397/03/12	1,384	1,399	1,362	1,372	-1.29	1,387	-0.22	2.72	2.11 M	291.39 M	0.17	0.26	100.0	100.0	2.51 M	4.16 M	-1.66	0.0
1442	1397/03/09	1,417	1,417	1,371	1,393	0.07	1,390	-0.14	3.36	5.41 M	751.57 M	0.42	0.68	62.76	38.11	3.39 M	3.92 M	-1.16	185.28 M
1443	1397/03/08	1,388	1,420	1,368	1,399	0.07	1,392	-0.43	3.8	10.03 M	1.4 B	0.85	1.28	49.72	44.36	3.11 M	4.69 M	-1.51	74.89 M
1444	1397/03/07	1,400	1,404	1,389	1,392	-0.71	1,398	-0.29	1.08	9.69 M	1.35 B	0.92	1.3	99.82	26.18	4.71 M	4.86 M	-1.03	997.81 M
1445	1397/03/06	1,419	1,419	1,390	1,410	1.51	1,402	0.94	2.09	23.65 M	3.32 B	3.31	3.67	93.19	17.56	7.75 M	5.39 M	1.44	2.51 B
1446	1397/03/05	1,363	1,408	1,363	1,400	0.29	1,389	-0.5	3.3	14.52 M	2.02 B	2.94	2.42	88.09	43.11	7.75 M	7.76 M	1.0	906.66 M
1447	1397/03/02	1,420	1,420	1,380	1,390	-1.7	1,396	-1.27	2.9	7.03 M	981.14 M	1.02	1.19	95.76	23.99	5.37 M	5.01 M	1.07	704.1 M
1448	1397/03/01	1,410	1,423	1,392	1,420	0.64	1,414	0.21	2.23	4.35 M	616.03 M	0.64	0.76	19.65	51.72	1.98 M	3.93 M	-1.98	-197.6 M
1449	1397/02/31	1,419	1,425	1,400	1,400	-0.57	1,411	0.21	1.79	3.1 M	437.64 M	0.43	0.53	48.26	40.91	2.74 M	2.42 M	1.13	32.14 M
1450	1397/02/30	1,424	1,430	1,387	1,425	0.99	1,408	-0.21	3.1	6.73 M	947.7 M	1.02	1.21	58.06	86.48	3.62 M	8.63 M	-2.38	-269.37 M
1451	1397/02/29	1,410	1,415	1,402	1,409	-0.35	1,411	-0.21	0.93	3.45 M	485.88 M	0.46	0.63	79.69	85.5	3.34 M	6.49 M	-1.94	-28.23 M
1452	1397/02/26	1,420	1,435	1,400	1,420	-0.07	1,414	-0.49	2.5	16.88 M	2.39 B	2.22	3.42	21.03	53.35	4.57 M	12.49 M	-2.74	-771.54 M
1453	1397/02/25	1,428	1,428	1,405	1,410	-1.05	1,421	-0.28	1.64	3.83 M	542.59 M	0.49	0.76	55.81	83.59	2.38 M	5.74 M	-2.41	-150.71 M
1454	1397/02/24	1,435	1,435	1,410	1,421	-0.91	1,425	-0.63	1.77	5.04 M	716.89 M	0.65	1.0	78.24	94.17	2.88 M	5.82 M	-2.02	-114.19 M
1455	1397/02/23	1,439	1,439	1,402	1,420	-1.66	1,434	-0.69	2.64	3.93 M	560.65 M	0.49	0.7	36.69	98.1	1.74 M	5.39 M	-3.09	-344.3 M
1456	1397/02/22	1,460	1,475	1,429	1,436	-0.69	1,444	-0.14	3.22	8.22 M	1.19 B	1.09	1.52	62.89	75.33	5.37 M	9.12 M	-1.7	-147.56 M
1457	1397/02/19	1,438	1,467	1,427	1,449	1.19	1,446	0.98	2.8	16.93 M	2.45 B	3.74	3.54	11.96	76.31	4.57 M	10.99 M	-2.4	-1.58 B
1458	1397/02/18	1,440	1,440	1,410	1,437	0.56	1,432	0.21	2.13	4.74 M	678.77 M	0.97	0.94	89.73	100.0	4.51 M	9.7 M	-2.15	-69.74 M
1459	1397/02/17	1,450	1,450	1,408	1,415	-3.54	1,429	-2.59	2.98	5.21 M	738.66 M	1.2	0.98	99.04	46.27	3.42 M	5.34 M	-1.56	389.86 M
1460	1397/02/16	1,480	1,489	1,453	1,455	-2.15	1,467	-1.34	2.48	4.79 M	698.87 M	1.18	0.94	71.67	73.72	6.5 M	7.69 M	-1.18	-14.32 M
1461	1397/02/15	1,498	1,508	1,460	1,490	-0.2	1,487	-0.4	3.29	6.16 M	916.09 M	1.59	1.26	42.95	79.22	5.96 M	8.64 M	-1.45	-332.21 M
1462	1397/02/11	1,500	1,500	1,475	1,490	-0.27	1,493	-0.07	1.69	1.75 M	260.68 M	0.39	0.36	75.41	82.84	2.81 M	4.15 M	-1.48	-19.37 M
1463	1397/02/10	1,493	1,502	1,470	1,499	0.74	1,494	0.4	2.18	6.54 M	977.54 M	1.89	1.41	71.7	71.11	3.96 M	6.56 M	-1.66	5.7 M
1464	1397/02/09	1,480	1,500	1,453	1,475	-1.47	1,488	-0.6	3.23	2.52 M	371.0 M	0.62	0.55	27.63	100.0	1.63 M	6.51 M	-4.0	-268.49 M
1465	1397/02/08	1,510	1,510	1,470	1,477	-1.8	1,497	-0.47	2.72	3.27 M	486.54 M	0.9	0.73	21.08	72.5	1.97 M	4.83 M	-2.45	-250.15 M
1466	1397/02/05	1,502	1,530	1,499	1,507	0.27	1,504	0.07	2.07	5.27 M	792.22 M	1.76	1.2	65.2	60.9	10.54 M	5.96 M	1.77	34.04 M
1467	1397/02/04	1,471	1,529	1,471	1,499	-0.33	1,503	-0.07	3.94	5.1 M	765.72 M	1.65	1.19	53.68	65.48	9.56 M	5.63 M	1.7	-90.37 M
1468	1397/02/03	1,500	1,500	1,473	1,477	-2.12	1,504	-0.33	1.83	1.16 M	172.11 M	0.29	0.27	100.0	94.93	2.92 M	2.55 M	1.14	8.72 M
1469	1397/02/02	1,520	1,520	1,489	1,500	-3.04	1,509	-2.46	2.08	5.47 M	821.52 M	1.36	1.28	93.83	98.74	6.88 M	12.29 M	-1.79	-40.28 M
1470	1397/02/01	1,550	1,550	1,515	1,525	-1.74	1,547	-0.32	2.31	1.19 M	181.9 M	0.18	0.27	99.7	100.0	3.86 M	4.33 M	-1.12	-550.84 K
1471	1397/01/29	1,554	1,560	1,533	1,540	-0.77	1,552	0.0	1.76	2.06 M	319.27 M	0.28	0.45	79.78	96.38	14.15 M	4.66 M	3.04	-53.0 M
1472	1397/01/28	1,541	1,560	1,515	1,547	0.06	1,552	0.39	2.97	5.6 M	869.44 M	0.8	1.21	13.1	76.82	5.99 M	6.24 M	-1.04	-553.99 M
1473	1397/01/27	1,549	1,564	1,538	1,538	0.0	1,546	0.52	1.69	5.52 M	854.12 M	0.71	1.14	26.02	74.95	7.66 M	6.6 M	1.16	-417.9 M
1474	1397/01/26	1,550	1,550	1,505	1,538	0.39	1,538	0.39	2.99	5.81 M	893.52 M	0.65	1.23	27.7	63.02	9.52 M	5.36 M	1.78	-315.56 M
1475	1397/01/22	1,516	1,558	1,508	1,550	1.64	1,532	0.46	3.32	14.5 M	2.22 B	2.37	3.37	30.26	96.49	13.17 M	12.17 M	1.08	-1.47 B
1476	1397/01/21	1,521	1,541	1,510	1,530	-0.26	1,525	-0.59	2.05	4.68 M	713.09 M	0.86	1.11	35.0	82.5	3.96 M	10.7 M	-2.7	-338.66 M
1477	1397/01/20	1,540	1,546	1,527	1,536	0.59	1,534	0.46	1.24	4.44 M	683.18 M	0.91	1.04	72.96	95.17	4.3 M	5.91 M	-1.38	-151.73 M
1478	1397/01/19	1,537	1,538	1,513	1,515	-0.59	1,527	0.2	1.65	9.52 M	1.45 B	2.85	2.41	26.66	67.78	6.92 M	8.64 M	-1.25	-597.76 M
1479	1397/01/18	1,544	1,544	1,500	1,521	-2.37	1,524	-2.18	2.93	11.32 M	1.73 B	8.42	2.98	57.95	100.0	8.0 M	15.83 M	-1.98	-725.39 M
1480	1397/01/15	1,555	1,567	1,544	1,547	-0.77	1,558	-0.06	1.49	613.51 K	95.06 M	0.41	0.15	78.26	100.0	1.35 M	2.38 M	-1.76	-20.67 M
1481	1397/01/14	1,560	1,560	1,543	1,553	-0.51	1,559	-0.13	1.1	1.25 M	194.62 M	0.65	0.28	40.48	100.0	1.41 M	3.89 M	-2.77	-115.84 M
1482	1397/01/08	1,557	1,568	1,547	1,547	-1.02	1,561	-0.13	1.36	1.73 M	269.81 M	0.82	0.38	77.38	80.42	2.27 M	6.38 M	-2.81	-8.21 M
1483	1397/01/07	1,561	1,570	1,550	1,556	-0.58	1,563	-0.13	1.29	1.79 M	278.75 M	0.79	0.38	73.44	99.1	3.53 M	6.91 M	-1.96	-71.53 M
1484	1397/01/06	1,557	1,576	1,555	1,560	-0.38	1,565	-0.06	1.35	1.32 M	206.63 M	0.46	0.27	58.34	24.52	2.27 M	2.03 M	1.12	69.87 M
1485	1397/01/05	1,576	1,588	1,552	1,588	1.53	1,566	0.13	2.32	1.34 M	211.06 M	0.38	0.26	38.8	100.0	2.0 M	3.77 M	-1.89	-129.16 M
1486	1396/12/28	1,577	1,580	1,550	1,550	-0.7	1,564	0.19	1.94	3.48 M	545.39 M	0.89	0.65	35.87	24.46	3.01 M	2.3 M	1.31	62.24 M
1487	1396/12/27	1,570	1,577	1,550	1,571	0.77	1,561	0.13	1.74	2.6 M	407.12 M	0.58	0.47	51.9	61.73	5.56 M	4.19 M	1.33	-40.01 M
1488	1396/12/26	1,577	1,577	1,553	1,553	-0.38	1,559	0.0	1.55	2.56 M	398.86 M	0.43	0.46	41.31	78.44	4.85 M	4.6 M	1.05	-148.1 M
1489	1396/12/23	1,577	1,577	1,550	1,550	-1.15	1,559	-0.57	1.74	4.43 M	688.46 M	0.78	0.81	98.05	54.03	9.12 M	7.75 M	1.18	303.08 M
1490	1396/12/22	1,587	1,590	1,554	1,557	-0.89	1,568	-0.19	2.32	4.39 M	687.18 M	0.72	0.79	58.8	71.2	4.93 M	5.56 M	-1.13	-85.21 M
1491	1396/12/21	1,570	1,580	1,554	1,554	-0.83	1,571	0.26	1.67	5.54 M	869.94 M	0.98	0.97	24.03	53.9	4.54 M	3.58 M	1.27	-259.85 M
1492	1396/12/20	1,570	1,579	1,550	1,556	-1.02	1,567	-0.32	1.87	5.62 M	880.3 M	1.02	0.99	50.92	57.46	8.79 M	5.68 M	1.55	-57.59 M
1493	1396/12/19	1,570	1,588	1,547	1,570	0.26	1,572	0.38	2.65	9.92 M	1.56 B	2.36	1.85	29.32	34.9	8.47 M	4.36 M	1.94	-87.13 M
1494	1396/12/16	1,582	1,585	1,547	1,552	-1.21	1,566	-0.32	2.46	2.98 M	465.09 M	0.57	0.55	56.25	100.0	3.74 M	3.28 M	1.14	-203.48 M
1495	1396/12/15	1,560	1,594	1,554	1,560	-0.7	1,571	0.0	2.57	6.52 M	1.02 B	1.13	1.25	40.34	90.37	7.94 M	8.49 M	-1.07	-512.33 M
1496	1396/12/14	1,572	1,585	1,559	1,570	-0.06	1,571	0.0	1.67	3.25 M	510.05 M	0.48	0.57	33.26	61.34	4.14 M	4.01 M	1.03	-143.19 M
1497	1396/12/13	1,570	1,588	1,553	1,563	-0.38	1,571	0.13	2.25	4.94 M	776.83 M	0.79	0.85	28.7	79.44	3.78 M	5.32 M	-1.41	-394.14 M
1498	1396/12/12	1,580	1,586	1,555	1,557	-1.27	1,569	-0.51	1.99	3.35 M	522.93 M	0.51	0.56	87.1	82.97	5.49 M	5.79 M	-1.05	21.59 M
1499	1396/12/09	1,565	1,590	1,557	1,579	0.64	1,577	0.51	2.12	8.32 M	1.31 B	1.46	1.43	29.17	63.5	7.36 M	6.22 M	1.18	-450.58 M
1500	1396/12/08	1,555	1,580	1,553	1,569	0.0	1,569	0.0	1.74	9.04 M	1.42 B	1.74	1.58	45.84	60.14	9.7 M	10.27 M	-1.06	-202.78 M
1501	1396/12/07	1,554	1,589	1,554	1,570	0.06	1,569	0.0	2.25	7.86 M	1.23 B	1.49	1.36	33.4	67.16	5.56 M	6.52 M	-1.17	-416.0 M
1502	1396/12/06	1,573	1,580	1,558	1,562	-0.7	1,569	-0.25	1.41	2.53 M	395.58 M	0.42	0.42	53.32	100.0	2.45 M	5.9 M	-2.41	-184.66 M
1503	1396/12/05	1,573	1,590	1,570	1,573	0.0	1,573	0.0	1.27	5.2 M	818.46 M	0.95	0.84	82.67	31.32	7.78 M	3.05 M	2.55	420.34 M
1504	1396/12/02	1,550	1,594	1,550	1,594	1.53	1,573	0.19	2.84	3.81 M	599.61 M	0.74	0.59	37.99	70.97	3.12 M	3.58 M	-1.15	-197.72 M
1505	1396/11/30	1,590	1,590	1,560	1,560	-1.95	1,570	-1.32	1.92	6.56 M	1.03 B	1.31	1.0	64.46	32.04	4.43 M	4.93 M	-1.11	333.81 M
1506	1396/11/29	1,590	1,600	1,585	1,585	-0.06	1,591	0.32	0.95	8.29 M	1.32 B	1.6	1.16	33.52	23.14	3.78 M	3.02 M	1.25	136.87 M
1507	1396/11/28	1,570	1,600	1,570	1,585	0.83	1,586	0.89	1.91	5.99 M	951.61 M	1.2	0.76	44.29	70.8	2.99 M	3.85 M	-1.29	-252.27 M
1508	1396/11/25	1,576	1,580	1,567	1,571	-0.06	1,572	0.0	0.83	2.77 M	434.97 M	0.54	0.22	100.0	79.75	6.69 M	3.77 M	1.77	88.1 M
1509	1396/11/24	1,573	1,582	1,565	1,570	-0.19	1,572	-0.06	1.09	2.01 M	315.57 M	0.36	0.15	77.39	99.83	2.74 M	3.32 M	-1.21	-70.81 M
1510	1396/11/23	1,584	1,590	1,563	1,563	-0.95	1,573	-0.32	1.73	6.04 M	951.03 M	1.23	0.44	36.16	80.21	3.86 M	6.2 M	-1.6	-418.87 M
1511	1396/11/21	1,574	1,590	1,551	1,578	0.0	1,578	0.0	2.51	9.06 M	1.43 B	1.6	0.67	11.03	88.25	1.64 M	6.97 M	-4.24	-1.1 B
1512	1396/11/18	1,566	1,599	1,565	1,567	0.64	1,578	1.35	2.17	5.1 M	807.23 M	0.85	0.37	60.88	79.42	4.35 M	3.86 M	1.13	-149.65 M
1513	1396/11/17	1,570	1,590	1,543	1,552	-0.7	1,557	-0.38	3.05	3.63 M	562.99 M	0.55	0.26	67.77	66.67	4.77 M	2.04 M	2.34	6.19 M
1514	1396/11/16	1,540	1,580	1,540	1,560	0.32	1,563	0.51	2.6	4.0 M	626.82 M	0.58	0.29	51.22	86.95	3.82 M	3.01 M	1.27	-223.99 M
1515	1396/11/15	1,551	1,560	1,531	1,543	-1.47	1,555	-0.7	1.89	2.84 M	437.32 M	0.37	0.2	90.5	100.0	3.73 M	4.21 M	-1.13	-41.53 M
1516	1396/11/14	1,557	1,600	1,527	1,550	-1.27	1,566	-0.25	4.78	12.81 M	2.01 B	1.85	0.95	28.6	68.42	4.28 M	5.79 M	-1.35	-799.17 M
1517	1396/11/11	1,547	1,589	1,540	1,570	0.45	1,570	0.45	3.18	6.59 M	1.03 B	0.94	0.49	25.58	85.95	2.38 M	5.32 M	-2.23	-624.48 M
1518	1396/11/10	1,568	1,598	1,547	1,560	-1.14	1,563	-0.95	3.3	6.72 M	1.05 B	0.9	0.5	49.64	45.91	4.14 M	4.16 M	-1.0	39.15 M
1519	1396/11/09	1,600	1,609	1,566	1,569	-1.57	1,578	-1.0	2.75	5.71 M	900.44 M	0.69	0.42	87.28	92.83	5.2 M	7.96 M	-1.53	-49.92 M
1520	1396/11/08	1,599	1,610	1,580	1,583	0.0	1,594	0.69	1.9	6.59 M	1.05 B	0.76	0.45	49.29	55.38	3.26 M	4.19 M	-1.29	-64.06 M
1521	1396/11/07	1,580	1,609	1,569	1,579	0.45	1,583	0.7	2.55	9.07 M	1.44 B	0.84	0.59	72.06	43.59	4.62 M	3.75 M	1.23	408.67 M
1522	1396/11/04	1,562	1,582	1,562	1,562	0.32	1,572	0.96	1.28	7.13 M	1.12 B	0.52	0.46	84.79	66.16	4.3 M	4.72 M	-1.1	208.75 M
1523	1396/11/03	1,570	1,570	1,536	1,555	-0.51	1,557	-0.38	2.21	8.82 M	1.37 B	0.28	0.54	61.99	76.49	3.61 M	6.91 M	-1.92	-199.11 M
1524	1396/11/02	1,569	1,580	1,540	1,550	-0.96	1,563	-0.13	2.6	9.94 M	1.55 B	0.29	0.59	84.4	89.54	4.49 M	9.94 M	-2.21	-79.9 M
1525	1396/11/01	1,580	1,586	1,540	1,560	-0.38	1,565	-0.06	2.99	8.25 M	1.29 B	0.24	0.49	72.6	92.43	4.93 M	6.12 M	-1.24	-256.07 M
1526	1396/10/30	1,597	1,597	1,533	1,570	-0.82	1,566	-1.07	4.17	19.78 M	3.1 B	0.65	1.2	45.37	86.78	4.38 M	7.55 M	-1.72	-1.28 B
1527	1396/10/27	1,570	1,615	1,562	1,580	2.33	1,583	2.53	3.39	21.84 M	3.46 B	0.75	1.39	93.3	74.57	5.41 M	6.64 M	-1.23	647.38 M
1528	1396/10/26	1,486	1,547	1,480	1,547	4.95	1,544	4.75	4.53	98.93 M	15.28 B	10.16	8.86	73.11	19.08	13.3 M	5.6 M	2.38	8.25 B
1529	1396/10/25	1,460	1,482	1,460	1,473	1.45	1,474	1.52	1.51	23.55 M	3.47 B	4.2	2.23	50.35	30.46	6.8 M	5.94 M	1.14	690.19 M
1530	1396/10/24	1,450	1,469	1,443	1,458	1.04	1,452	0.62	1.8	5.08 M	739.17 M	0.88	0.43	80.59	72.95	4.2 M	4.53 M	-1.08	56.47 M
1531	1396/10/23	1,466	1,470	1,435	1,440	0.28	1,443	0.49	2.44	3.58 M	518.9 M	0.62	0.26	88.84	74.08	3.87 M	4.87 M	-1.26	76.58 M
1532	1396/10/20	1,450	1,462	1,422	1,425	-2.53	1,436	-1.78	2.81	13.96 M	2.0 B	3.52	0.98	48.46	24.2	4.21 M	6.38 M	-1.52	486.37 M
1533	1396/10/19	1,470	1,480	1,450	1,454	-0.82	1,462	-0.27	2.07	2.54 M	369.28 M	0.5	0.16	67.83	99.6	3.21 M	3.72 M	-1.16	-117.31 M
1534	1396/10/18	1,477	1,480	1,450	1,461	-0.34	1,466	0.0	2.07	2.87 M	420.47 M	0.5	0.18	37.84	85.99	1.61 M	2.89 M	-1.8	-202.45 M
1535	1396/10/17	1,470	1,485	1,450	1,477	0.41	1,466	-0.34	2.41	5.86 M	858.81 M	0.54	0.37	66.47	97.69	3.34 M	6.77 M	-2.03	-268.12 M
1536	1396/10/16	1,460	1,489	1,453	1,470	0.27	1,471	0.34	2.48	3.61 M	533.14 M	0.26	0.23	90.66	100.0	4.69 M	5.5 M	-1.17	-49.77 M
1537	1396/10/13	1,484	1,484	1,450	1,459	-1.02	1,466	-0.54	2.34	4.97 M	727.41 M	0.33	0.32	23.68	100.0	2.13 M	6.27 M	-2.95	-555.19 M
1538	1396/10/12	1,480	1,484	1,461	1,472	0.2	1,474	0.34	1.57	8.17 M	1.2 B	0.43	0.52	12.14	92.67	2.06 M	6.89 M	-3.35	-969.51 M
1539	1396/10/11	1,460	1,490	1,460	1,461	0.9	1,469	1.45	2.05	5.88 M	865.5 M	0.28	0.36	39.73	100.0	2.32 M	6.76 M	-2.91	-521.62 M
1540	1396/10/10	1,500	1,500	1,412	1,455	-2.09	1,448	-2.56	6.23	31.26 M	4.53 B	1.89	2.02	44.1	85.85	6.1 M	8.1 M	-1.33	-1.89 B
1541	1396/10/09	1,470	1,520	1,429	1,490	-0.6	1,486	-0.87	6.37	19.49 M	2.9 B	1.26	1.3	26.16	90.28	3.11 M	7.41 M	-2.39	-1.86 B
1542	1396/10/06	1,530	1,546	1,463	1,490	-2.3	1,499	-1.7	5.67	10.45 M	1.57 B	0.71	0.68	87.53	95.52	4.33 M	5.57 M	-1.29	-125.21 M
1543	1396/10/05	1,488	1,541	1,480	1,540	4.55	1,525	3.53	4.12	28.1 M	4.28 B	2.61	1.83	70.71	56.72	5.56 M	5.11 M	1.09	599.66 M
1544	1396/10/04	1,450	1,496	1,449	1,471	1.24	1,473	1.38	3.24	17.26 M	2.54 B	1.78	0.99	89.73	68.27	7.06 M	5.67 M	1.25	545.47 M
1545	1396/10/03	1,467	1,467	1,440	1,447	-0.55	1,453	-0.14	1.88	7.33 M	1.07 B	0.53	0.41	90.83	86.0	5.2 M	5.2 M	-1.0	51.37 M
1546	1396/10/02	1,440	1,476	1,429	1,440	1.05	1,455	2.11	3.29	14.02 M	2.04 B	0.74	0.76	65.77	52.18	3.55 M	5.17 M	-1.46	277.25 M
1547	1396/09/29	1,433	1,447	1,405	1,427	-0.63	1,425	-0.77	2.99	7.18 M	1.02 B	0.31	0.39	79.66	50.49	4.09 M	2.2 M	1.86	298.39 M
1548	1396/09/28	1,469	1,469	1,426	1,431	-1.04	1,436	-0.69	3.02	8.1 M	1.16 B	0.3	0.45	85.11	60.68	4.03 M	4.38 M	-1.09	284.32 M
1549	1396/09/27	1,430	1,471	1,405	1,455	0.07	1,446	-0.55	4.7	11.89 M	1.72 B	0.46	0.67	56.35	83.7	4.42 M	4.01 M	1.1	-470.11 M
1550	1396/09/26	1,470	1,485	1,417	1,437	-0.55	1,454	0.62	4.8	28.09 M	4.08 B	1.3	1.71	85.97	86.08	5.35 M	5.78 M	-1.08	-4.46 M
1551	1396/09/25	1,440	1,447	1,403	1,447	4.93	1,445	4.79	3.14	39.37 M	5.69 B	2.7	2.68	84.65	45.86	9.95 M	7.01 M	1.42	2.21 B
1552	1396/09/22	1,349	1,382	1,342	1,382	4.94	1,379	4.71	2.98	27.79 M	3.83 B	2.83	2.07	68.27	52.75	9.18 M	5.12 M	1.79	594.78 M
1553	1396/09/21	1,280	1,329	1,268	1,329	4.98	1,317	4.03	4.81	27.8 M	3.66 B	4.87	2.28	80.73	48.78	9.18 M	5.24 M	1.75	1.17 B
1554	1396/09/20	1,295	1,295	1,256	1,256	-2.1	1,266	-1.33	3.11	7.56 M	956.26 M	0.84	0.63	89.01	97.36	2.98 M	7.82 M	-2.63	-79.78 M
1555	1396/09/19	1,280	1,299	1,270	1,285	0.08	1,283	-0.08	2.28	5.53 M	708.46 M	0.55	0.47	48.0	98.19	2.43 M	6.05 M	-2.49	-355.6 M
1556	1396/09/18	1,298	1,298	1,275	1,276	-1.01	1,284	-0.39	1.8	4.35 M	556.96 M	0.4	0.37	59.77	100.0	2.12 M	5.93 M	-2.79	-224.09 M
1557	1396/09/14	1,289	1,291	1,270	1,280	-1.08	1,289	-0.39	1.65	3.9 M	500.55 M	0.27	0.33	52.45	99.23	2.02 M	5.78 M	-2.86	-234.14 M
1558	1396/09/13	1,310	1,313	1,269	1,269	-2.38	1,294	-0.46	3.47	7.22 M	933.55 M	0.4	0.61	65.3	85.97	2.48 M	7.57 M	-3.06	-192.92 M
1559	1396/09/12	1,280	1,313	1,270	1,300	1.4	1,300	1.4	3.39	23.77 M	3.09 B	0.94	2.21	76.45	42.39	6.03 M	6.06 M	-1.01	1.05 B
1560	1396/09/11	1,295	1,295	1,263	1,263	-2.4	1,282	-0.93	2.53	11.12 M	1.42 B	0.43	1.06	64.83	42.03	3.3 M	5.7 M	-1.73	324.79 M
1561	1396/09/08	1,300	1,330	1,275	1,286	-1.23	1,294	-0.61	4.31	9.0 M	1.16 B	0.31	0.87	86.6	83.86	3.09 M	6.93 M	-2.24	31.91 M
1562	1396/09/07	1,311	1,320	1,285	1,297	-0.23	1,302	0.15	2.72	20.35 M	2.65 B	0.78	2.03	71.41	69.55	5.49 M	6.98 M	-1.27	49.32 M
1563	1396/09/05	1,290	1,338	1,279	1,289	0.94	1,300	1.8	4.61	25.18 M	3.27 B	1.15	2.85	87.37	61.3	5.14 M	7.66 M	-1.49	852.8 M
1564	1396/09/04	1,229	1,283	1,229	1,283	4.99	1,277	4.5	4.39	60.65 M	7.74 B	5.85	10.26	83.66	40.82	11.19 M	11.66 M	-1.04	3.32 B
1565	1396/09/01	1,229	1,230	1,218	1,224	0.41	1,222	0.25	0.99	14.07 M	1.72 B	1.71	2.64	68.64	22.58	5.78 M	5.46 M	1.06	791.65 M
1566	1396/08/30	1,221	1,239	1,197	1,221	0.0	1,219	-0.16	3.51	24.96 M	3.04 B	6.18	5.95	70.67	27.01	7.36 M	9.23 M	-1.25	1.33 B
1567	1396/08/29	1,215	1,222	1,207	1,219	-0.97	1,221	-0.81	1.24	5.05 M	613.68 M	1.36	1.24	44.25	42.52	1.85 M	4.42 M	-2.39	10.64 M
1568	1396/08/27	1,230	1,240	1,210	1,210	-2.89	1,231	-1.2	2.48	4.93 M	602.84 M	1.54	1.22	79.43	56.36	1.88 M	7.39 M	-3.93	139.11 M
1569	1396/08/24	1,243	1,243	1,230	1,230	-1.68	1,246	-0.4	1.06	2.82 M	348.97 M	0.88	0.7	99.82	62.33	2.62 M	3.75 M	-1.43	130.86 M
1570	1396/08/23	1,250	1,255	1,240	1,243	-0.96	1,251	-0.32	1.21	3.39 M	422.65 M	1.06	0.87	77.67	91.02	2.63 M	6.11 M	-2.33	-56.41 M
1571	1396/08/22	1,252	1,258	1,244	1,245	-1.03	1,255	-0.24	1.13	4.01 M	501.94 M	1.43	1.05	84.97	83.93	3.02 M	4.84 M	-1.6	5.26 M
1572	1396/08/21	1,259	1,263	1,248	1,255	-0.24	1,258	0.0	1.2	3.4 M	427.8 M	1.31	0.91	39.63	76.68	2.12 M	4.37 M	-2.06	-158.48 M
1573	1396/08/20	1,252	1,260	1,249	1,254	-0.48	1,258	-0.16	0.88	2.36 M	295.9 M	0.58	0.59	100.0	90.43	3.84 M	4.61 M	-1.2	28.31 M
1574	1396/08/17	1,266	1,269	1,246	1,259	0.0	1,260	0.08	1.85	2.77 M	348.76 M	0.65	0.71	36.54	98.2	2.16 M	5.11 M	-2.37	-215.05 M
1575	1396/08/16	1,255	1,268	1,244	1,265	0.48	1,259	0.0	1.93	3.48 M	438.27 M	0.76	0.9	37.26	100.0	2.21 M	4.06 M	-1.84	-274.96 M
1576	1396/08/15	1,261	1,261	1,251	1,255	-0.4	1,259	-0.08	0.8	1.98 M	248.04 M	0.35	0.5	71.72	94.93	3.12 M	3.23 M	-1.03	-57.56 M
1577	1396/08/14	1,261	1,261	1,252	1,255	-0.48	1,260	-0.08	0.72	2.4 M	302.06 M	0.31	0.54	89.57	78.18	3.04 M	3.33 M	-1.09	34.42 M
1578	1396/08/13	1,256	1,274	1,247	1,268	1.36	1,261	0.8	2.17	9.8 M	1.24 B	1.62	2.32	93.2	59.18	5.65 M	7.24 M	-1.28	420.59 M
1579	1396/08/10	1,240	1,265	1,240	1,249	-0.08	1,251	0.08	2.02	3.7 M	462.61 M	0.63	0.81	72.84	95.94	3.06 M	5.76 M	-1.88	-106.86 M
1580	1396/08/09	1,250	1,268	1,237	1,241	-1.19	1,250	-0.48	2.51	5.05 M	629.5 M	0.95	1.13	85.55	32.89	3.15 M	3.23 M	-1.03	331.52 M
1581	1396/08/08	1,275	1,277	1,240	1,249	-0.64	1,256	-0.08	2.98	6.93 M	869.48 M	1.59	1.59	99.93	54.74	3.95 M	6.61 M	-1.67	392.88 M
1582	1396/08/07	1,254	1,280	1,242	1,269	0.08	1,257	-0.87	3.06	13.24 M	1.66 B	5.92	3.47	91.12	31.79	4.61 M	5.14 M	-1.11	987.57 M
1583	1396/08/06	1,255	1,260	1,246	1,254	-1.42	1,268	-0.31	1.12	1.43 M	178.69 M	0.51	0.37	94.7	100.0	1.5 M	2.55 M	-1.7	-9.48 M
1584	1396/08/03	1,265	1,276	1,250	1,250	-2.11	1,272	-0.39	2.08	2.49 M	314.48 M	0.91	0.66	59.37	100.0	1.46 M	5.24 M	-3.59	-127.79 M
1585	1396/08/02	1,284	1,286	1,256	1,260	-1.56	1,277	-0.23	2.39	2.55 M	323.63 M	1.01	0.67	64.28	99.88	2.06 M	4.31 M	-2.09	-115.22 M
1586	1396/08/01	1,269	1,292	1,260	1,265	-1.33	1,280	-0.16	2.54	2.07 M	264.29 M	0.83	0.54	51.36	95.05	1.22 M	3.26 M	-2.67	-115.46 M
1587	1396/07/30	1,287	1,294	1,255	1,262	-1.71	1,282	-0.16	3.11	2.64 M	336.81 M	1.1	0.7	57.14	100.0	1.67 M	3.92 M	-2.34	-144.35 M
1588	1396/07/29	1,291	1,299	1,253	1,258	-2.86	1,284	-0.85	3.67	4.25 M	541.15 M	1.44	1.15	75.03	55.34	1.56 M	4.4 M	-2.82	106.56 M
1589	1396/07/26	1,296	1,298	1,271	1,294	-0.38	1,295	-0.31	2.12	2.2 M	282.85 M	0.79	0.59	59.33	100.0	2.02 M	2.26 M	-1.12	-115.03 M
1590	1396/07/25	1,290	1,309	1,281	1,299	-0.08	1,299	-0.08	2.19	1.48 M	191.34 M	0.48	0.4	48.84	100.0	1.44 M	2.39 M	-1.66	-97.89 M
1591	1396/07/24	1,309	1,310	1,291	1,296	-0.46	1,300	-0.15	1.47	1.93 M	250.3 M	0.58	0.52	70.61	99.82	1.62 M	4.1 M	-2.53	-73.11 M
1592	1396/07/23	1,308	1,311	1,292	1,300	-0.23	1,302	-0.08	1.47	2.08 M	269.97 M	0.38	0.55	71.36	90.32	2.01 M	3.17 M	-1.58	-51.19 M
1593	1396/07/22	1,300	1,312	1,297	1,301	0.08	1,303	0.23	1.16	7.09 M	923.88 M	1.39	1.94	39.41	60.47	2.6 M	6.21 M	-2.39	-194.62 M
1594	1396/07/19	1,300	1,317	1,283	1,287	-1.08	1,300	-0.08	2.65	1.3 M	167.96 M	0.19	0.35	60.96	100.0	1.71 M	2.4 M	-1.41	-65.57 M
1595	1396/07/18	1,283	1,319	1,278	1,282	-1.46	1,301	0.0	3.21	3.02 M	392.57 M	0.43	0.81	37.64	100.0	1.76 M	4.62 M	-2.63	-244.82 M
1596	1396/07/17	1,304	1,329	1,275	1,290	-0.54	1,301	0.31	4.24	3.18 M	415.11 M	0.44	0.87	27.85	90.25	1.83 M	3.41 M	-1.86	-259.03 M
1597	1396/07/16	1,270	1,335	1,263	1,284	-1.61	1,297	-0.61	5.7	12.54 M	1.63 B	2.4	3.89	15.11	100.0	2.67 M	10.63 M	-3.98	-1.38 B
1598	1396/07/15	1,330	1,345	1,272	1,291	-3.22	1,305	-2.17	5.74	5.5 M	711.44 M	1.22	1.8	64.81	100.0	2.1 M	5.98 M	-2.85	-250.33 M
1599	1396/07/12	1,368	1,368	1,309	1,338	-0.3	1,334	-0.6	4.51	10.09 M	1.35 B	3.6	3.8	37.9	88.06	3.59 M	11.4 M	-3.17	-675.18 M
1600	1396/06/27	1,744	1,775	1,720	1,754	1.8	1,742	1.1	3.2	3.65 M	640.32 M	1.45	1.45	72.26	91.17	2.61 M	3.82 M	-1.46	-121.04 M
1601	1396/06/26	1,720	1,750	1,700	1,713	-0.41	1,723	0.17	2.94	4.65 M	802.08 M	2.18	1.98	29.56	91.47	2.17 M	5.24 M	-2.41	-496.61 M
1602	1396/06/25	1,727	1,735	1,700	1,711	-0.75	1,720	-0.23	2.06	2.19 M	374.49 M	1.12	0.83	74.09	100.0	2.52 M	5.51 M	-2.18	-97.03 M
1603	1396/06/22	1,721	1,739	1,704	1,709	-1.1	1,724	-0.23	2.05	2.02 M	346.84 M	0.92	0.75	74.02	99.02	2.49 M	2.81 M	-1.13	-86.69 M
1604	1396/06/21	1,738	1,738	1,715	1,728	0.0	1,728	0.0	1.34	1.48 M	256.44 M	0.57	0.54	47.92	74.8	1.6 M	2.02 M	-1.27	-68.93 M
1605	1396/06/20	1,734	1,742	1,720	1,735	0.7	1,728	0.29	1.28	2.28 M	395.34 M	0.96	0.81	42.68	100.0	2.72 M	3.84 M	-1.41	-226.59 M
1606	1396/06/19	1,732	1,739	1,709	1,738	1.28	1,723	0.41	1.76	2.71 M	468.46 M	1.28	0.94	20.41	98.35	3.68 M	4.7 M	-1.28	-365.11 M
1607	1396/06/15	1,722	1,736	1,700	1,719	0.35	1,716	0.18	2.12	1.3 M	224.25 M	0.54	0.44	21.83	95.35	1.75 M	2.85 M	-1.63	-164.87 M
1608	1396/06/14	1,720	1,738	1,699	1,700	-1.28	1,713	-0.52	2.3	3.19 M	544.12 M	1.12	0.99	80.35	53.09	4.16 M	5.16 M	-1.24	148.37 M
1609	1396/06/13	1,718	1,743	1,710	1,715	0.0	1,722	0.41	1.93	3.51 M	606.75 M	1.37	1.11	80.83	63.48	9.43 M	3.89 M	2.42	105.32 M
1610	1396/06/12	1,710	1,735	1,706	1,707	-0.47	1,715	0.0	1.7	1.11 M	191.3 M	0.36	0.35	62.52	93.61	3.74 M	2.49 M	1.5	-59.48 M
1611	1396/06/11	1,710	1,734	1,701	1,704	-0.64	1,715	0.0	1.94	1.49 M	255.72 M	0.48	0.43	60.89	97.52	3.62 M	4.89 M	-1.35	-93.67 M
1612	1396/06/08	1,733	1,737	1,700	1,720	0.35	1,715	0.06	2.18	2.73 M	469.19 M	0.82	0.79	45.89	53.89	3.42 M	4.52 M	-1.32	-37.54 M
1613	1396/06/07	1,736	1,743	1,698	1,699	-1.56	1,714	-0.7	2.65	5.34 M	914.18 M	1.99	1.65	83.34	26.95	5.73 M	4.11 M	1.39	515.48 M
1614	1396/06/06	1,739	1,741	1,721	1,725	0.06	1,726	0.12	1.16	2.1 M	363.92 M	0.79	0.64	55.21	54.81	5.15 M	3.38 M	1.52	1.46 M
1615	1396/06/05	1,704	1,741	1,700	1,720	0.41	1,724	0.64	2.41	3.95 M	682.41 M	1.92	1.22	27.07	73.05	3.85 M	4.7 M	-1.22	-313.73 M
1616	1396/06/04	1,723	1,740	1,700	1,702	-0.58	1,713	0.06	2.35	1.41 M	241.69 M	0.69	0.4	78.28	91.17	1.95 M	3.8 M	-1.95	-31.14 M
1617	1396/06/01	1,732	1,740	1,691	1,738	0.99	1,712	-0.52	2.9	3.81 M	649.67 M	1.32	1.03	75.21	90.65	4.18 M	7.75 M	-1.86	-100.28 M
1618	1396/05/31	1,737	1,739	1,697	1,710	-0.98	1,721	-0.35	2.47	2.14 M	366.53 M	0.69	0.58	80.18	44.25	2.75 M	3.18 M	-1.16	131.69 M
1619	1396/05/30	1,710	1,750	1,701	1,711	-0.93	1,727	0.0	2.88	1.99 M	344.24 M	0.62	0.55	33.45	97.01	1.89 M	3.48 M	-1.84	-218.81 M
1620	1396/05/29	1,740	1,741	1,703	1,710	-1.04	1,727	-0.06	2.23	906.81 K	156.39 M	0.25	0.25	43.24	85.19	1.28 M	2.34 M	-1.83	-65.61 M
1621	1396/05/28	1,732	1,747	1,703	1,704	-1.62	1,728	-0.23	2.58	1.39 M	238.74 M	0.33	0.38	73.48	93.83	2.31 M	3.8 M	-1.64	-48.57 M
1622	1396/05/25	1,754	1,768	1,708	1,743	1.22	1,732	0.58	3.51	8.01 M	1.39 B	2.5	2.42	13.51	18.64	2.37 M	3.01 M	-1.27	-71.22 M
1623	1396/05/24	1,738	1,759	1,716	1,759	3.35	1,722	1.18	2.51	3.14 M	546.23 M	0.74	0.92	19.9	99.52	2.01 M	4.09 M	-2.03	-434.88 M
1624	1396/05/23	1,723	1,739	1,693	1,739	2.96	1,702	0.77	2.72	2.53 M	434.78 M	0.59	0.76	50.17	95.56	2.9 M	4.3 M	-1.48	-212.29 M
1625	1396/05/22	1,690	1,710	1,677	1,709	1.67	1,689	0.48	1.97	3.35 M	568.03 M	0.83	1.04	37.38	100.0	2.1 M	5.98 M	-2.84	-355.68 M
1626	1396/05/21	1,686	1,698	1,660	1,661	-2.18	1,681	-1.0	2.29	3.87 M	647.26 M	0.84	1.25	86.98	76.92	2.35 M	6.38 M	-2.72	65.16 M
1627	1396/05/18	1,701	1,726	1,682	1,682	-1.23	1,698	-0.29	2.62	3.12 M	528.77 M	0.72	1.02	74.19	100.0	3.14 M	10.17 M	-3.24	-136.47 M
1628	1396/05/09	1,691	1,720	1,690	1,700	-1.62	1,703	-1.45	1.78	8.45 M	1.44 B	2.9	3.04	84.2	26.0	4.95 M	7.34 M	-1.48	837.94 M
1629	1396/05/08	1,731	1,731	1,700	1,700	-2.47	1,728	-0.86	1.82	2.59 M	442.05 M	0.87	0.93	77.56	20.7	1.89 M	2.23 M	-1.18	251.32 M
1630	1396/05/07	1,743	1,754	1,713	1,720	-1.83	1,743	-0.51	2.39	2.16 M	373.27 M	0.69	0.62	82.62	30.58	1.8 M	2.38 M	-1.32	194.23 M
1631	1396/05/04	1,771	1,787	1,738	1,741	-2.85	1,752	-2.23	2.82	6.65 M	1.17 B	2.15	2.04	89.05	28.14	3.75 M	7.45 M	-1.99	709.82 M
1632	1396/05/03	1,790	1,800	1,770	1,772	-1.61	1,792	-0.5	1.69	1.87 M	331.85 M	0.43	0.57	96.79	67.61	2.23 M	6.23 M	-2.79	96.84 M
1633	1396/05/02	1,813	1,814	1,780	1,790	-0.83	1,801	-0.22	1.91	1.29 M	230.56 M	0.29	0.39	96.11	83.19	2.61 M	4.57 M	-1.75	29.79 M
1634	1396/05/01	1,817	1,817	1,780	1,814	-0.22	1,805	-0.72	2.08	2.97 M	532.4 M	0.71	0.9	70.25	36.41	2.48 M	4.41 M	-1.78	180.16 M
1635	1396/04/31	1,850	1,850	1,790	1,810	-1.31	1,818	-0.87	3.35	2.88 M	518.76 M	0.76	0.87	76.31	30.56	3.22 M	4.28 M	-1.33	237.34 M
1636	1396/04/28	1,800	1,860	1,780	1,840	1.71	1,834	1.38	4.49	6.5 M	1.19 B	2.46	1.94	94.97	61.44	7.54 M	5.67 M	1.33	399.55 M
1637	1396/04/27	1,814	1,815	1,778	1,792	0.17	1,809	1.12	2.08	8.35 M	1.51 B	6.51	2.74	89.2	8.06	16.63 M	1.48 M	11.21	1.23 B
1638	1396/04/26	1,775	1,819	1,770	1,779	-0.39	1,789	0.17	2.77	1.4 M	251.59 M	0.69	0.45	29.66	75.85	2.57 M	2.01 M	1.28	-116.2 M
1639	1396/04/25	1,789	1,818	1,765	1,774	-0.67	1,786	0.0	3.0	1.75 M	312.41 M	0.91	0.57	35.3	78.94	2.83 M	3.85 M	-1.36	-136.33 M
1640	1396/04/24	1,782	1,800	1,771	1,780	-0.45	1,786	-0.11	1.64	995.94 K	177.02 M	0.51	0.32	55.24	85.25	2.0 M	3.51 M	-1.76	-53.12 M
1641	1396/04/21	1,798	1,800	1,773	1,774	-0.84	1,788	-0.06	1.52	683.63 K	121.93 M	0.33	0.22	49.12	59.7	1.36 M	2.08 M	-1.53	-12.89 M
1642	1396/04/20	1,793	1,820	1,769	1,777	-0.89	1,789	-0.22	2.88	1.59 M	282.25 M	0.71	0.48	71.35	52.38	2.49 M	4.62 M	-1.86	53.54 M
1643	1396/04/19	1,799	1,807	1,765	1,780	-2.41	1,793	-1.7	2.38	5.08 M	909.79 M	2.87	1.63	51.15	32.67	3.88 M	4.25 M	-1.1	168.1 M
1644	1396/04/18	1,835	1,839	1,770	1,790	-2.19	1,824	-0.33	3.9	1.26 M	227.34 M	0.6	0.39	76.15	77.13	1.9 M	3.81 M	-2.0	-2.21 M
1645	1396/04/17	1,835	1,838	1,806	1,820	-0.76	1,830	-0.22	1.77	1.17 M	212.68 M	0.24	0.35	70.15	95.74	2.82 M	3.92 M	-1.39	-54.43 M
1646	1396/04/14	1,840	1,840	1,802	1,805	-1.96	1,834	-0.38	2.11	1.38 M	250.39 M	0.26	0.4	67.14	56.38	2.18 M	3.62 M	-1.66	26.94 M
1647	1396/04/13	1,844	1,850	1,815	1,816	-1.41	1,841	-0.05	1.93	2.2 M	405.66 M	0.42	0.64	22.78	100.0	2.05 M	5.97 M	-2.9	-313.25 M
1648	1396/04/12	1,848	1,852	1,809	1,817	-1.36	1,842	0.0	2.38	2.83 M	521.09 M	0.57	0.79	14.46	100.0	1.26 M	6.51 M	-5.19	-445.73 M
1649	1396/04/11	1,855	1,870	1,817	1,817	-1.73	1,842	-0.38	2.92	2.82 M	517.69 M	0.57	0.8	46.03	63.96	3.84 M	6.13 M	-1.6	-92.84 M
1650	1396/04/10	1,875	1,876	1,830	1,830	-1.19	1,849	-0.16	2.51	15.65 M	2.89 B	6.21	5.49	4.99	12.66	2.63 M	7.79 M	-2.97	-221.87 M
1651	1396/04/07	1,831	1,876	1,830	1,837	-0.76	1,852	0.05	2.51	2.72 M	504.1 M	0.8	0.97	14.86	100.0	1.83 M	7.88 M	-4.31	-429.18 M
1652	1396/04/04	1,843	1,865	1,830	1,830	-1.72	1,851	-0.59	1.91	1.95 M	358.07 M	0.56	0.58	72.13	34.25	3.4 M	3.07 M	1.11	135.62 M
1653	1396/04/03	1,855	1,886	1,840	1,840	-1.34	1,862	-0.16	2.5	1.5 M	278.75 M	0.4	0.41	62.81	69.96	3.37 M	4.54 M	-1.35	-19.94 M
1654	1396/03/31	1,888	1,890	1,849	1,855	-0.91	1,865	-0.37	2.22	2.89 M	537.32 M	0.84	0.72	67.62	77.96	5.42 M	9.74 M	-1.8	-55.56 M
1655	1396/03/30	1,865	1,899	1,854	1,854	-1.7	1,872	-0.74	2.43	3.53 M	659.2 M	1.18	0.88	69.35	59.54	6.35 M	5.77 M	1.1	64.65 M
1656	1396/03/29	1,857	1,920	1,855	1,855	-1.7	1,886	-0.05	3.5	7.16 M	1.35 B	4.1	1.93	31.56	61.12	7.61 M	6.6 M	1.15	-398.93 M
1657	1396/03/28	1,887	1,901	1,853	1,875	-0.53	1,887	0.11	2.59	2.38 M	450.04 M	1.09	0.63	15.3	100.0	2.02 M	4.79 M	-2.36	-381.2 M
1658	1396/03/27	1,851	1,907	1,851	1,855	-1.75	1,885	-0.16	3.03	2.95 M	555.0 M	1.49	0.78	34.38	70.87	3.6 M	3.97 M	-1.1	-202.49 M
1659	1396/03/24	1,898	1,898	1,858	1,861	-1.74	1,888	-0.32	2.15	1.1 M	205.54 M	0.46	0.29	99.54	99.95	2.84 M	5.71 M	-2.01	-855.75 K
1660	1396/03/23	1,871	1,875	1,862	1,870	-1.79	1,894	-0.53	0.7	1.43 M	266.97 M	0.49	0.37	78.74	100.0	4.2 M	6.51 M	-1.55	-56.77 M
1661	1396/03/22	1,920	1,920	1,871	1,873	-1.89	1,904	-0.26	2.62	867.72 K	162.94 M	0.25	0.21	90.39	100.0	3.2 M	4.18 M	-1.3	-15.65 M
1662	1396/03/21	1,873	1,928	1,873	1,895	-0.63	1,909	0.1	2.94	4.56 M	871.01 M	1.51	1.11	3.34	94.96	2.64 M	6.22 M	-2.35	-798.09 M
1663	1396/03/20	1,912	1,929	1,877	1,879	-1.42	1,907	0.05	2.77	1.96 M	373.93 M	0.54	0.46	18.54	66.81	1.93 M	4.1 M	-2.13	-180.5 M
1664	1396/03/17	1,925	1,925	1,871	1,900	-1.25	1,906	-0.94	2.89	3.22 M	610.01 M	0.97	0.76	29.03	40.8	4.12 M	4.53 M	-1.1	-71.81 M
1665	1396/03/16	1,920	1,941	1,888	1,896	-0.89	1,924	0.58	2.81	3.86 M	743.63 M	1.29	0.9	7.28	75.06	2.35 M	3.99 M	-1.69	-504.05 M
1666	1396/03/13	1,911	1,930	1,861	1,900	-0.16	1,913	0.53	3.71	3.59 M	688.56 M	1.38	0.85	9.02	67.92	2.7 M	3.83 M	-1.42	-405.57 M
1667	1396/03/10	1,915	1,935	1,870	1,870	-1.42	1,903	0.32	3.48	2.47 M	470.5 M	0.52	0.57	28.69	80.34	2.65 M	3.74 M	-1.41	-242.99 M
1668	1396/03/09	1,847	1,918	1,847	1,898	1.01	1,897	0.96	3.84	4.9 M	930.99 M	0.95	1.18	8.37	100.0	4.33 M	5.38 M	-1.24	-853.08 M
1669	1396/03/08	1,870	1,870	1,845	1,846	-2.53	1,879	-0.79	1.36	1.86 M	343.95 M	0.27	0.44	73.07	39.69	2.35 M	3.17 M	-1.35	114.82 M
1670	1396/03/07	1,875	1,898	1,857	1,860	-2.82	1,894	-1.04	2.21	2.11 M	393.46 M	0.29	0.49	74.58	61.3	2.69 M	5.48 M	-2.04	52.26 M
1671	1396/03/06	1,906	1,930	1,880	1,888	-1.87	1,914	-0.52	2.66	1.68 M	318.61 M	0.24	0.39	74.34	56.25	3.34 M	4.6 M	-1.38	57.61 M
1672	1396/03/03	1,939	1,942	1,898	1,905	-1.09	1,924	-0.1	2.32	13.24 M	2.55 B	2.59	3.43	8.94	9.37	3.35 M	5.19 M	-1.55	-10.93 M
1673	1396/03/02	1,900	1,945	1,900	1,921	-0.26	1,926	0.0	2.37	7.05 M	1.36 B	1.62	1.74	10.54	28.99	3.41 M	5.39 M	-1.58	-250.42 M
1674	1396/03/01	1,953	1,955	1,900	1,900	-1.61	1,926	-0.26	2.89	10.78 M	2.08 B	4.29	2.66	27.6	66.38	5.73 M	10.07 M	-1.76	-805.64 M
1675	1396/02/31	1,902	1,957	1,902	1,949	1.56	1,931	0.63	2.89	3.35 M	648.95 M	1.35	0.84	23.81	96.98	3.68 M	5.43 M	-1.47	-474.84 M
1676	1396/02/30	1,920	1,949	1,906	1,913	-0.31	1,919	0.0	2.26	646.42 K	124.17 M	0.2	0.16	99.38	100.0	2.57 M	2.96 M	-1.15	-767.36 K
1677	1396/02/27	1,920	1,939	1,891	1,901	-0.94	1,919	0.0	2.54	3.7 M	710.21 M	1.05	0.88	23.59	67.63	4.65 M	6.0 M	-1.29	-312.78 M
1678	1396/02/26	1,929	1,935	1,889	1,907	-0.94	1,919	-0.31	2.44	3.24 M	621.02 M	0.87	0.78	42.52	28.2	4.55 M	4.17 M	1.09	88.91 M
1679	1396/02/25	1,901	1,940	1,887	1,919	-0.93	1,925	-0.62	2.81	1.63 M	310.15 M	0.4	0.38	38.62	44.94	2.03 M	2.79 M	-1.37	-19.61 M
1680	1396/02/24	1,944	1,955	1,900	1,900	-1.91	1,937	0.0	2.89	3.15 M	609.06 M	0.71	0.74	20.52	57.26	3.05 M	3.88 M	-1.27	-223.8 M
1681	1396/02/23	1,925	1,959	1,897	1,929	0.1	1,937	0.52	3.27	4.48 M	869.23 M	1.12	1.07	9.93	77.88	3.32 M	6.21 M	-1.87	-590.6 M
1682	1396/02/20	1,950	1,968	1,890	1,901	-1.81	1,927	-0.46	4.13	5.15 M	992.86 M	1.34	1.25	30.83	80.84	3.73 M	5.95 M	-1.59	-496.55 M
1683	1396/02/19	1,934	1,951	1,871	1,935	0.52	1,936	0.57	4.28	4.23 M	820.59 M	1.26	1.06	2.74	100.0	898.74 K	5.07 M	-5.64	-798.12 M
1684	1396/02/18	1,920	1,958	1,866	1,900	-0.63	1,925	0.68	4.93	3.27 M	632.25 M	1.01	0.83	12.64	98.46	2.1 M	4.61 M	-2.19	-542.59 M
1685	1396/02/17	1,857	1,939	1,857	1,900	0.37	1,912	1.0	4.42	4.87 M	932.29 M	1.56	1.31	20.48	100.0	2.73 M	6.34 M	-2.33	-741.35 M
1686	1396/02/16	1,920	1,920	1,852	1,861	-2.87	1,893	-1.2	3.67	2.46 M	459.82 M	0.8	0.63	95.83	100.0	3.29 M	6.39 M	-1.94	-19.18 M
1687	1396/02/13	1,911	1,945	1,885	1,888	-3.43	1,916	-1.99	3.18	4.32 M	825.82 M	1.45	1.17	75.54	99.98	5.38 M	10.86 M	-2.02	-201.81 M
1688	1396/02/12	1,957	1,964	1,927	1,928	-1.93	1,955	-0.56	1.92	1.82 M	352.64 M	0.38	0.5	48.8	100.0	2.26 M	5.11 M	-2.26	-180.56 M
1689	1396/02/11	1,990	1,990	1,932	1,950	-1.96	1,966	-1.16	3.0	2.65 M	515.12 M	0.41	0.72	78.19	97.96	3.36 M	6.39 M	-1.9	-101.85 M
1690	1396/02/10	2,000	2,000	1,978	1,983	-0.3	1,989	0.0	1.11	4.34 M	864.11 M	0.73	1.23	68.88	67.75	4.76 M	5.0 M	-1.05	9.83 M
1691	1396/02/09	1,966	1,990	1,960	1,961	-2.05	1,989	-0.65	1.53	2.16 M	426.6 M	0.36	0.59	95.38	100.0	4.73 M	3.78 M	1.25	-19.73 M
1692	1396/02/06	2,029	2,034	1,957	1,975	-1.05	2,002	0.3	3.93	3.97 M	795.29 M	0.61	1.14	83.23	62.77	3.99 M	4.27 M	-1.07	162.73 M
1693	1396/02/04	1,945	2,027	1,942	2,015	4.13	1,996	3.15	4.38	10.91 M	2.18 B	2.33	3.61	91.59	58.25	6.88 M	3.94 M	1.75	726.16 M
1694	1396/02/03	1,920	1,960	1,920	1,940	3.19	1,935	2.93	2.08	10.83 M	2.1 B	3.29	3.95	99.91	42.45	6.67 M	3.6 M	1.85	1.2 B
1695	1396/02/02	1,880	1,899	1,870	1,883	0.27	1,880	0.11	1.55	1.68 M	317.25 M	0.46	0.62	100.0	100.0	3.49 M	3.05 M	1.14	0.0
1696	1396/01/30	1,890	1,896	1,863	1,865	-1.01	1,878	-0.32	1.77	2.46 M	459.56 M	0.65	0.83	100.0	97.97	5.34 M	8.49 M	-1.59	9.35 M
1697	1396/01/29	1,881	1,919	1,850	1,900	1.01	1,884	0.16	3.73	6.9 M	1.3 B	2.21	2.22	43.08	57.73	5.05 M	4.94 M	1.02	-190.54 M
1698	1396/01/28	1,892	1,900	1,870	1,872	-0.37	1,881	0.11	1.6	1.53 M	287.69 M	0.49	0.42	93.34	78.95	4.4 M	2.58 M	1.71	41.4 M
1699	1396/01/27	1,865	1,910	1,860	1,895	0.74	1,879	-0.11	2.69	3.9 M	732.66 M	1.44	1.11	60.01	93.26	4.58 M	4.41 M	1.04	-243.61 M
1700	1396/01/26	1,867	1,900	1,864	1,865	-1.01	1,881	-0.16	1.93	3.59 M	674.23 M	1.61	0.97	99.17	98.2	7.19 M	5.25 M	1.37	6.57 M
1701	1396/01/23	1,890	1,900	1,862	1,880	-0.27	1,884	-0.05	2.04	2.84 M	535.51 M	1.02	0.68	60.71	93.08	4.52 M	4.49 M	1.01	-173.34 M
1702	1396/01/21	1,863	1,910	1,859	1,880	-0.27	1,885	0.0	2.74	3.76 M	708.87 M	1.75	0.92	95.52	74.61	6.57 M	4.48 M	1.47	148.23 M
1703	1396/01/20	1,880	1,885	1,860	1,865	-1.48	1,885	-0.42	1.34	1.49 M	278.67 M	0.76	0.35	91.35	84.36	2.55 M	3.31 M	-1.3	19.49 M
1704	1396/01/19	1,890	1,900	1,869	1,870	-1.68	1,893	-0.47	1.66	1.88 M	353.54 M	0.85	0.44	100.0	100.0	2.81 M	4.91 M	-1.75	0.0
1705	1396/01/16	1,919	1,920	1,876	1,880	-1.36	1,902	-0.21	2.35	1.13 M	214.18 M	0.48	0.24	67.28	95.75	3.27 M	3.87 M	-1.18	-60.97 M
1706	1396/01/15	1,869	1,930	1,860	1,899	0.11	1,906	0.47	3.76	5.65 M	1.08 B	2.59	1.22	9.63	58.68	2.03 M	4.24 M	-2.09	-528.37 M
1707	1396/01/14	1,915	1,915	1,873	1,880	-0.95	1,897	-0.05	2.24	558.62 K	105.3 M	0.26	0.12	71.15	100.0	1.56 M	2.24 M	-1.44	-30.38 M
1708	1396/01/09	1,877	1,900	1,875	1,896	-0.16	1,898	-0.05	1.33	578.64 K	109.25 M	0.25	0.11	65.26	92.61	2.1 M	2.81 M	-1.34	-29.87 M
1709	1396/01/08	1,896	1,918	1,880	1,883	-0.69	1,899	0.16	2.02	3.13 M	594.93 M	1.14	0.59	23.53	47.56	5.0 M	3.82 M	1.31	-142.95 M
1710	1396/01/07	1,900	1,918	1,871	1,899	0.32	1,896	0.16	2.51	1.91 M	362.88 M	0.75	0.35	4.08	50.28	704.39 K	3.2 M	-4.54	-167.68 M
1711	1396/01/06	1,883	1,920	1,850	1,899	1.12	1,893	0.8	3.78	4.73 M	896.87 M	1.52	0.87	8.61	92.97	1.4 M	6.89 M	-4.91	-756.62 M
1712	1396/01/05	1,888	1,888	1,857	1,868	-0.53	1,878	0.0	1.67	315.88 K	59.08 M	0.06	0.06	77.71	87.36	1.91 M	1.47 M	1.3	-5.7 M
1713	1395/12/28	1,889	1,889	1,850	1,853	-1.75	1,878	-0.42	2.11	1.61 M	299.99 M	0.23	0.29	93.97	32.97	2.74 M	2.83 M	-1.03	182.99 M
1714	1395/12/25	1,869	1,898	1,848	1,878	0.54	1,886	0.96	2.71	5.13 M	968.95 M	0.8	0.93	6.99	45.53	2.18 M	7.88 M	-3.61	-373.41 M
1715	1395/12/24	1,885	1,886	1,850	1,851	-0.86	1,868	0.05	1.95	989.41 K	184.99 M	0.13	0.17	36.65	67.72	1.61 M	2.72 M	-1.69	-57.49 M
1716	1395/12/23	1,851	1,894	1,846	1,853	-1.8	1,867	-1.06	2.6	7.57 M	1.41 B	0.88	1.33	39.88	10.48	7.94 M	2.35 M	3.38	415.41 M
1717	1395/12/22	1,855	1,900	1,840	1,854	-1.49	1,887	0.27	3.26	9.96 M	1.88 B	1.43	1.86	9.15	39.07	4.0 M	5.36 M	-1.34	-562.37 M
1718	1395/12/21	1,830	1,900	1,815	1,881	1.29	1,882	1.35	4.68	12.08 M	2.27 B	2.22	2.54	7.32	58.84	3.87 M	7.44 M	-1.92	-1.17 B
1719	1395/12/18	1,831	1,875	1,826	1,830	-1.93	1,857	-0.48	2.68	1.41 M	259.16 M	0.24	0.3	100.0	43.44	3.81 M	2.56 M	1.49	146.59 M
1720	1395/12/17	1,884	1,900	1,826	1,832	-1.93	1,866	-0.11	4.05	7.0 M	1.31 B	1.07	1.49	32.33	47.95	5.48 M	5.31 M	1.03	-203.9 M
1721	1395/12/16	1,831	1,905	1,817	1,858	0.05	1,868	0.59	4.84	12.64 M	2.36 B	2.74	3.01	24.73	61.35	8.34 M	9.29 M	-1.11	-864.71 M
1722	1395/12/15	1,837	1,837	1,816	1,828	-2.3	1,857	-0.75	1.16	1.74 M	319.08 M	0.36	0.42	95.7	66.16	3.32 M	4.22 M	-1.27	94.27 M
1723	1395/12/14	1,850	1,899	1,835	1,838	-2.08	1,871	-0.32	3.49	4.41 M	825.06 M	0.81	1.05	25.0	42.45	2.29 M	4.49 M	-1.96	-143.99 M
1724	1395/12/11	1,855	1,917	1,841	1,855	-2.73	1,877	-1.57	4.13	3.09 M	572.53 M	0.48	0.7	76.86	34.15	3.31 M	4.16 M	-1.26	244.52 M
1725	1395/12/10	1,893	1,925	1,860	1,860	-1.85	1,907	0.63	3.49	10.95 M	2.09 B	2.24	2.75	13.81	24.98	3.13 M	3.73 M	-1.19	-233.32 M
1726	1395/12/09	1,857	1,930	1,857	1,865	-2.0	1,895	-0.42	3.93	2.9 M	546.71 M	0.52	0.74	42.15	43.09	3.07 M	3.14 M	-1.02	-5.14 M
1727	1395/12/08	1,882	1,939	1,873	1,878	-2.19	1,903	-0.89	3.52	2.59 M	488.3 M	0.47	0.66	61.09	20.36	3.87 M	2.03 M	1.91	198.9 M
1728	1395/12/07	1,910	1,949	1,860	1,909	0.42	1,920	1.0	4.78	7.6 M	1.46 B	1.73	2.07	15.32	52.78	2.76 M	4.1 M	-1.48	-547.01 M
1729	1395/12/04	1,851	1,917	1,851	1,887	1.29	1,901	2.04	3.57	7.81 M	1.48 B	2.28	2.27	48.66	41.62	6.57 M	3.34 M	1.97	104.62 M
1730	1395/12/03	1,843	1,895	1,840	1,851	0.0	1,863	0.65	2.99	3.57 M	667.74 M	0.77	1.07	32.3	78.18	2.27 M	4.14 M	-1.82	-306.36 M
1731	1395/12/02	1,850	1,870	1,840	1,850	-0.22	1,851	-0.16	1.63	6.01 M	1.11 B	1.53	1.88	52.36	36.97	7.87 M	4.42 M	1.78	171.08 M
1732	1395/12/01	1,866	1,870	1,841	1,842	-0.91	1,854	-0.27	1.58	2.42 M	447.39 M	0.58	0.73	58.15	46.43	2.6 M	2.89 M	-1.11	52.41 M
1733	1395/11/30	1,858	1,870	1,842	1,851	-0.64	1,859	-0.21	1.52	2.23 M	412.51 M	0.59	0.68	65.23	46.21	2.59 M	2.51 M	1.03	78.45 M
1734	1395/11/27	1,850	1,874	1,850	1,856	-0.43	1,863	-0.05	1.3	2.93 M	545.86 M	0.84	0.92	86.14	39.1	5.6 M	3.39 M	1.65	256.79 M
1735	1395/11/26	1,841	1,915	1,833	1,861	-1.33	1,864	-1.17	4.47	9.54 M	1.78 B	3.6	3.15	17.26	67.03	3.57 M	6.82 M	-1.91	-885.55 M
1736	1395/11/25	1,872	1,900	1,840	1,859	-2.41	1,886	-1.0	3.26	2.56 M	476.86 M	0.94	0.77	86.48	85.85	2.3 M	3.86 M	-1.68	3.0 M
1737	1395/11/24	1,901	1,940	1,880	1,883	-0.89	1,905	0.26	3.19	3.71 M	706.22 M	1.7	1.15	65.73	58.36	5.1 M	6.54 M	-1.28	52.02 M
1738	1395/10/22	1,874	1,900	1,874	1,874	-1.37	1,900	0.0	1.39	64.91 K	12.29 M	0.02	0.02	0.0	53.64	0.0	1.65 M	0.0	-6.59 M
1739	1395/10/20	1,910	1,910	1,871	1,879	-1.52	1,900	-0.42	2.08	1.52 M	286.06 M	0.34	0.44	59.87	67.14	2.81 M	4.57 M	-1.63	-20.8 M
1740	1395/10/19	1,870	1,920	1,870	1,910	0.74	1,908	0.63	2.67	5.39 M	1.03 B	1.44	1.64	12.34	56.03	2.54 M	3.2 M	-1.26	-449.6 M
1741	1395/10/18	1,900	1,919	1,868	1,875	-2.24	1,896	-1.15	2.73	2.85 M	534.97 M	0.8	0.87	52.31	94.88	3.01 M	6.43 M	-2.14	-227.76 M
1742	1395/10/15	1,881	1,938	1,881	1,900	-0.94	1,918	0.0	3.03	1.06 M	202.31 M	0.28	0.31	29.34	96.71	1.65 M	2.42 M	-1.46	-136.29 M
1743	1395/10/14	1,888	1,932	1,875	1,920	2.24	1,918	2.13	3.04	5.59 M	1.07 B	1.73	1.77	3.65	95.6	1.45 M	4.93 M	-3.4	-985.94 M
1744	1395/10/13	1,880	1,897	1,861	1,870	-1.63	1,878	-1.21	1.93	7.49 M	1.41 B	3.16	2.6	8.88	45.1	3.05 M	13.51 M	-4.43	-509.87 M
1745	1395/10/12	1,906	1,906	1,866	1,876	-1.93	1,901	-0.63	2.14	1.71 M	321.09 M	0.73	0.56	31.87	99.63	1.8 M	5.08 M	-2.83	-217.58 M
1746	1395/10/11	1,920	1,924	1,905	1,910	-0.05	1,913	0.1	1.0	1.94 M	371.78 M	0.75	0.52	39.02	100.0	3.09 M	3.26 M	-1.06	-226.71 M
1747	1395/10/08	1,922	1,934	1,892	1,920	0.73	1,911	0.26	2.22	1.92 M	368.21 M	0.59	0.51	51.85	100.0	3.82 M	3.57 M	1.07	-177.3 M
1748	1395/10/07	1,890	1,928	1,890	1,926	1.96	1,906	0.9	2.01	3.04 M	584.06 M	1.06	0.82	65.19	93.41	5.01 M	3.76 M	1.33	-164.85 M
1749	1395/10/06	1,871	1,902	1,870	1,901	1.17	1,889	0.53	1.71	3.25 M	615.34 M	1.35	0.87	49.38	96.91	5.53 M	6.09 M	-1.1	-292.47 M
1750	1395/10/05	1,880	1,890	1,860	1,890	0.48	1,879	-0.11	1.61	1.52 M	285.11 M	0.45	0.4	89.16	96.72	4.71 M	3.58 M	1.31	-21.53 M
1751	1395/10/04	1,873	1,899	1,865	1,880	-0.69	1,881	-0.63	1.82	3.16 M	591.74 M	0.7	0.84	79.76	92.28	3.17 M	9.93 M	-3.13	-74.07 M
1752	1395/10/01	1,905	1,925	1,890	1,890	-0.94	1,893	-0.79	1.85	5.27 M	998.58 M	1.39	1.37	96.92	29.02	15.12 M	6.17 M	2.45	677.99 M
1753	1395/09/30	1,925	1,925	1,886	1,890	-1.1	1,908	-0.16	2.07	1.14 M	215.56 M	0.27	0.28	34.35	99.69	2.12 M	3.16 M	-1.49	-140.85 M
1754	1395/09/29	1,901	1,933	1,890	1,899	-0.78	1,911	-0.16	2.28	908.69 K	172.43 M	0.19	0.21	73.42	100.0	2.22 M	3.45 M	-1.55	-45.83 M
1755	1395/09/28	1,882	1,959	1,870	1,949	3.23	1,914	1.38	4.76	6.55 M	1.25 B	1.77	1.54	21.34	100.0	2.79 M	8.47 M	-3.04	-985.77 M
1756	1395/09/24	1,883	1,903	1,876	1,890	-0.68	1,888	-0.79	1.44	8.62 M	1.63 B	3.54	2.2	25.04	37.22	3.43 M	7.13 M	-2.08	-198.23 M
1757	1395/09/23	1,898	1,910	1,890	1,900	-0.31	1,903	-0.16	1.06	1.77 M	335.48 M	0.65	0.45	54.81	41.64	2.52 M	2.79 M	-1.11	44.19 M
1758	1395/09/22	1,910	1,920	1,889	1,910	-0.42	1,906	-0.63	1.64	3.29 M	625.85 M	1.42	0.87	54.52	52.82	3.19 M	4.66 M	-1.46	10.69 M
1759	1395/09/21	1,925	1,941	1,890	1,890	-2.58	1,918	-1.13	2.7	3.25 M	620.31 M	1.58	0.84	83.41	36.95	2.48 M	3.76 M	-1.52	288.14 M
1760	1395/09/20	1,921	1,956	1,920	1,940	-0.1	1,940	-0.1	1.88	1.53 M	297.22 M	0.53	0.4	96.76	87.06	3.09 M	3.36 M	-1.09	28.85 M
1761	1395/09/17	1,953	1,970	1,920	1,940	-0.51	1,942	-0.41	2.6	2.31 M	446.5 M	0.44	0.61	92.14	97.78	3.24 M	5.32 M	-1.64	-25.19 M
1762	1395/09/16	1,911	1,991	1,910	1,955	0.83	1,950	0.57	4.24	3.26 M	637.17 M	0.63	0.85	89.32	98.26	5.75 M	4.47 M	1.29	-56.98 M
1763	1395/09/15	1,949	1,950	1,914	1,920	-1.29	1,939	-0.31	1.88	1.24 M	237.25 M	0.23	0.32	91.72	100.0	2.94 M	3.59 M	-1.22	-19.65 M
1764	1395/09/14	1,920	1,960	1,916	1,919	-1.89	1,945	-0.56	2.3	1.94 M	373.35 M	0.34	0.51	87.14	100.0	4.93 M	4.67 M	1.06	-48.01 M
1765	1395/09/13	1,960	1,993	1,920	1,923	1.1	1,956	2.84	3.8	5.77 M	1.13 B	1.11	1.59	43.59	90.59	3.46 M	4.42 M	-1.28	-529.96 M
1766	1395/09/09	1,939	1,939	1,887	1,910	-0.78	1,902	-1.19	2.76	14.34 M	2.73 B	5.25	4.72	85.7	11.82	8.53 M	3.93 M	2.17	2.02 B
1767	1395/09/07	1,906	1,937	1,901	1,915	-1.08	1,925	-0.57	1.89	2.6 M	497.89 M	0.7	0.84	98.08	100.0	6.03 M	6.3 M	-1.05	-9.56 M
1768	1395/09/06	1,920	1,950	1,907	1,915	-1.95	1,936	-0.87	2.25	2.34 M	448.13 M	0.54	0.76	77.98	100.0	3.27 M	5.4 M	-1.65	-98.7 M
1769	1395/09/03	1,960	1,960	1,925	1,935	-3.01	1,953	-2.11	1.82	3.59 M	694.71 M	0.71	1.19	62.69	100.0	2.01 M	8.79 M	-4.38	-259.16 M
1770	1395/09/02	2,003	2,010	1,960	1,989	-1.44	1,995	-1.14	2.55	3.03 M	599.5 M	0.57	1.0	93.44	98.51	3.5 M	4.31 M	-1.23	-30.43 M
1771	1395/09/01	2,026	2,045	2,003	2,010	-0.15	2,018	0.25	2.1	2.09 M	423.53 M	0.4	0.68	99.9	94.01	3.28 M	2.73 M	1.2	24.98 M
1772	1395/08/29	2,010	2,050	1,972	2,020	3.27	2,013	2.91	3.96	7.54 M	1.52 B	1.87	2.71	78.82	91.58	4.82 M	4.41 M	1.09	-193.62 M
1773	1395/08/26	1,890	1,970	1,882	1,970	4.95	1,956	4.21	4.68	5.6 M	1.1 B	1.85	2.14	100.0	92.02	14.04 M	3.7 M	3.79	87.34 M
1774	1395/08/25	1,897	1,897	1,850	1,870	5.35	1,877	5.75	2.54	7.0 M	1.31 B	2.55	2.99	97.53	75.79	6.97 M	5.53 M	1.26	285.68 M
1775	1395/06/27	1,943	1,950	1,920	1,930	-1.88	1,935	-1.63	1.56	4.19 M	808.53 M	2.0	1.89	94.05	99.7	3.34 M	5.97 M	-1.79	-45.73 M
1776	1395/06/24	1,950	1,972	1,930	1,937	-2.27	1,967	-0.76	2.18	1.7 M	330.03 M	0.92	0.76	100.0	94.15	2.82 M	5.09 M	-1.81	19.3 M
1777	1395/06/23	1,974	1,995	1,949	1,975	-0.95	1,982	-0.6	2.36	1.63 M	319.35 M	0.69	0.72	99.25	99.2	4.95 M	4.73 M	1.05	146.71 K
1778	1395/06/21	2,000	2,010	1,962	1,967	-1.4	1,994	-0.05	2.45	611.62 K	121.4 M	0.25	0.26	99.76	95.02	1.95 M	1.8 M	1.08	5.75 M
1779	1395/06/20	1,931	2,030	1,914	2,018	2.8	1,995	1.63	6.06	5.61 M	1.12 B	3.09	2.43	12.9	86.89	2.29 M	4.26 M	-1.86	-827.83 M
1780	1395/06/17	1,980	1,980	1,940	1,959	-0.36	1,963	-0.15	2.06	923.29 K	180.04 M	0.48	0.39	90.12	100.0	1.82 M	3.05 M	-1.67	-17.8 M
1781	1395/06/16	1,985	1,985	1,951	1,959	-0.36	1,966	0.0	1.74	515.27 K	101.19 M	0.22	0.21	100.0	100.0	1.61 M	1.78 M	-1.11	0.0
1782	1395/06/15	1,902	1,988	1,902	1,987	2.9	1,966	1.81	4.52	4.25 M	838.0 M	1.93	1.73	14.91	72.56	3.29 M	4.0 M	-1.22	-483.12 M
1783	1395/06/14	1,910	1,922	1,905	1,908	-1.4	1,931	-0.21	0.89	886.52 K	169.34 M	0.35	0.32	85.36	97.12	2.01 M	2.32 M	-1.15	-19.92 M
1784	1395/06/13	1,938	1,942	1,901	1,910	-2.4	1,935	-1.12	2.16	2.51 M	480.96 M	1.02	0.85	79.81	100.0	3.25 M	8.29 M	-2.55	-97.12 M
1785	1395/06/10	1,964	1,965	1,935	1,935	-1.28	1,957	-0.15	1.55	1.53 M	298.97 M	0.55	0.52	58.36	100.0	2.6 M	6.1 M	-2.34	-124.5 M
1786	1395/06/09	1,962	1,970	1,937	1,940	-1.12	1,960	-0.1	1.7	2.65 M	517.89 M	0.94	0.91	27.72	100.0	1.73 M	10.57 M	-6.11	-374.35 M
1787	1395/06/08	1,951	1,969	1,942	1,950	-1.96	1,962	-1.36	1.39	3.44 M	671.32 M	1.36	1.19	61.4	98.26	3.68 M	9.16 M	-2.49	-247.46 M
1788	1395/06/07	1,992	1,995	1,951	1,952	-2.98	1,989	-1.14	2.26	2.49 M	490.41 M	1.01	0.88	61.44	100.0	2.17 M	7.11 M	-3.28	-189.1 M
1789	1395/06/06	2,010	2,020	1,990	1,995	-1.29	2,012	-0.45	1.51	2.21 M	442.84 M	0.95	0.69	55.11	100.0	2.3 M	6.61 M	-2.87	-198.8 M
1790	1395/06/03	2,023	2,027	2,012	2,019	-0.2	2,021	-0.1	0.75	3.03 M	612.22 M	1.47	0.96	47.53	66.74	3.64 M	5.67 M	-1.56	-117.6 M
1791	1395/06/02	2,020	2,027	2,014	2,019	-0.3	2,023	-0.1	0.65	2.84 M	574.92 M	1.45	0.91	38.17	77.1	2.93 M	9.05 M	-3.09	-223.84 M
1792	1395/06/01	2,023	2,038	2,013	2,016	-0.54	2,025	-0.1	1.24	2.09 M	422.59 M	1.05	0.66	82.61	43.08	4.21 M	2.76 M	1.52	167.03 M
1793	1395/05/31	2,017	2,036	2,016	2,030	-0.1	2,027	-0.25	0.99	2.15 M	435.02 M	1.13	0.66	99.72	50.45	4.52 M	3.23 M	1.4	214.33 M
1794	1395/05/30	2,022	2,039	2,015	2,019	-0.88	2,032	-0.25	1.19	1.48 M	299.83 M	0.57	0.45	68.82	72.62	2.22 M	3.57 M	-1.61	-11.39 M
1795	1395/05/27	2,022	2,049	2,012	2,019	-1.08	2,037	-0.2	1.84	1.71 M	346.88 M	0.62	0.52	52.91	90.29	2.66 M	4.23 M	-1.59	-129.68 M
1796	1395/05/26	2,045	2,050	2,021	2,021	-1.13	2,041	-0.15	1.43	2.34 M	476.11 M	0.84	0.63	66.66	76.52	4.96 M	6.07 M	-1.22	-46.95 M
1797	1395/05/25	2,022	2,090	2,019	2,040	-0.39	2,044	-0.2	3.52	2.23 M	453.95 M	0.72	0.57	48.61	95.42	2.63 M	3.8 M	-1.45	-212.47 M
1798	1395/05/24	2,022	2,078	2,021	2,026	-1.32	2,048	-0.24	2.82	1.77 M	360.95 M	0.42	0.46	85.17	97.69	4.21 M	2.84 M	1.48	-45.19 M
1799	1395/05/23	2,022	2,108	2,001	2,020	-1.13	2,053	0.49	5.35	5.02 M	1.03 B	1.14	1.22	29.46	99.61	3.1 M	5.32 M	-1.72	-723.58 M
1800	1395/05/20	2,016	2,049	2,014	2,028	-1.46	2,043	-0.73	1.74	2.38 M	481.94 M	0.57	0.58	88.63	76.6	5.93 M	3.85 M	1.54	57.98 M
1801	1395/05/19	2,080	2,080	2,021	2,040	-1.78	2,058	-0.91	2.92	2.47 M	502.96 M	0.6	0.6	85.21	79.94	2.92 M	3.87 M	-1.33	26.51 M
1802	1395/05/18	2,100	2,128	2,044	2,095	1.6	2,077	0.73	4.11	3.88 M	807.84 M	0.99	0.79	75.18	98.72	3.61 M	3.31 M	1.09	-190.18 M
1803	1395/05/17	2,000	2,074	2,000	2,074	4.96	2,062	4.35	3.7	7.21 M	1.49 B	2.6	1.53	78.23	90.62	8.55 M	4.43 M	1.93	-184.12 M
1804	1395/05/16	1,980	1,997	1,930	1,997	2.46	1,976	1.39	3.47	6.02 M	1.19 B	1.72	1.34	82.82	100.0	6.28 M	6.5 M	-1.04	-204.53 M
1805	1395/05/13	1,943	1,975	1,940	1,950	0.67	1,949	0.62	1.8	1.44 M	282.52 M	0.4	0.3	100.0	100.0	3.45 M	2.62 M	1.32	0.0
1806	1395/05/12	1,920	1,955	1,913	1,950	0.52	1,937	-0.15	2.2	2.14 M	412.73 M	0.58	0.43	77.71	95.32	4.45 M	2.91 M	1.53	-72.68 M
1807	1395/05/11	1,950	1,960	1,924	1,930	-1.13	1,940	-0.61	1.87	2.86 M	551.63 M	0.77	0.58	67.86	64.63	4.99 M	4.01 M	1.25	17.83 M
1808	1395/05/10	1,970	1,970	1,925	1,940	-0.82	1,952	-0.2	2.34	1.42 M	276.03 M	0.34	0.28	100.0	92.97	2.58 M	2.98 M	-1.16	19.4 M
1809	1395/05/06	1,899	1,990	1,896	1,920	1.11	1,956	3.0	4.96	9.62 M	1.88 B	3.55	2.06	47.72	77.2	5.48 M	7.23 M	-1.32	-554.79 M
1810	1395/05/05	1,900	1,920	1,887	1,891	-0.32	1,899	0.11	1.75	2.05 M	390.77 M	0.77	0.44	99.51	91.03	3.5 M	4.14 M	-1.18	33.15 M
1811	1395/05/04	1,890	1,900	1,884	1,890	-0.63	1,897	-0.26	0.85	2.5 M	472.67 M	0.58	0.53	100.0	87.94	3.31 M	5.33 M	-1.61	56.98 M
1812	1395/05/03	1,904	1,904	1,890	1,891	-0.99	1,902	-0.42	0.74	2.92 M	553.07 M	0.61	0.62	97.94	79.91	3.28 M	6.91 M	-2.1	99.73 M
1813	1395/05/02	1,911	1,927	1,900	1,903	-0.57	1,910	-0.21	1.42	3.74 M	712.92 M	0.89	0.73	97.32	85.12	4.15 M	8.92 M	-2.15	87.03 M
1814	1395/04/30	1,926	1,926	1,889	1,896	-1.61	1,914	-0.67	1.96	2.36 M	447.53 M	0.4	0.4	100.0	51.46	2.15 M	4.7 M	-2.18	217.22 M
1815	1395/04/29	1,923	1,923	1,895	1,918	-1.03	1,927	-0.57	1.48	1.9 M	361.96 M	0.33	0.28	99.63	92.32	3.76 M	5.97 M	-1.59	26.47 M
1816	1395/04/28	1,925	1,964	1,891	1,900	-1.35	1,938	0.62	3.86	10.79 M	2.09 B	2.56	1.75	25.93	49.84	4.68 M	10.22 M	-2.19	-499.92 M
1817	1395/04/27	1,948	1,948	1,904	1,920	-1.34	1,926	-1.03	2.31	4.99 M	961.66 M	0.68	0.81	99.6	94.99	6.99 M	14.05 M	-2.01	44.36 M
1818	1395/04/26	1,901	1,948	1,901	1,920	-1.64	1,946	-0.31	2.47	1.04 M	199.14 M	0.14	0.17	100.0	79.57	3.38 M	2.08 M	1.62	40.68 M
1819	1395/04/23	1,907	1,981	1,884	1,900	-2.21	1,952	0.46	5.15	10.54 M	2.06 B	1.79	1.8	23.98	48.98	3.85 M	8.54 M	-2.22	-514.38 M
1820	1395/04/22	1,917	1,920	1,900	1,910	-2.6	1,943	-0.92	1.05	1.74 M	332.83 M	0.24	0.29	96.28	65.69	3.05 M	4.05 M	-1.33	101.82 M
1821	1395/04/21	1,940	1,951	1,916	1,916	-3.72	1,961	-1.46	1.83	2.78 M	539.44 M	0.37	0.47	38.23	42.39	2.46 M	3.13 M	-1.28	-22.45 M
1822	1395/04/20	1,925	2,023	1,899	1,930	-1.78	1,990	1.27	6.53	20.67 M	4.11 B	5.22	4.12	13.34	30.19	4.19 M	6.98 M	-1.67	-693.31 M
1823	1395/04/19	1,932	1,952	1,930	1,930	-2.53	1,965	-0.76	1.14	2.39 M	466.78 M	0.58	0.47	8.25	95.51	963.0 K	5.18 M	-5.38	-407.3 M
1824	1395/04/15	1,994	1,994	1,939	1,952	-2.16	1,980	-0.75	2.84	1.84 M	359.08 M	0.44	0.36	44.16	100.0	2.06 M	7.81 M	-3.79	-200.52 M
1825	1395/04/14	1,955	2,011	1,921	1,960	0.36	1,995	2.15	4.69	8.02 M	1.6 B	2.76	1.66	12.74	33.15	2.37 M	4.28 M	-1.8	-326.62 M
1826	1395/04/13	1,971	2,000	1,930	2,000	1.37	1,953	-1.01	3.63	4.46 M	868.69 M	1.51	0.95	35.11	83.91	2.77 M	6.63 M	-2.39	-423.97 M
1827	1395/04/12	1,958	2,020	1,934	1,975	0.92	1,973	0.82	4.45	3.08 M	611.03 M	1.1	0.59	21.82	98.05	1.96 M	3.42 M	-1.75	-465.76 M
1828	1395/04/09	1,972	2,000	1,945	1,980	2.01	1,957	0.82	2.83	3.2 M	629.89 M	0.69	0.61	23.76	99.17	1.97 M	3.76 M	-1.91	-475.03 M
1829	1395/04/08	1,932	1,978	1,932	1,963	1.82	1,941	0.67	2.38	2.31 M	453.05 M	0.31	0.43	64.52	98.97	2.76 M	3.59 M	-1.3	-156.12 M
1830	1395/04/06	1,930	1,950	1,917	1,935	0.42	1,928	0.05	1.72	1.5 M	288.87 M	0.14	0.26	60.27	100.0	2.02 M	3.07 M	-1.52	-114.76 M
1831	1395/04/05	1,929	1,939	1,911	1,939	0.78	1,927	0.16	1.47	4.7 M	904.96 M	0.47	0.82	56.62	100.0	7.88 M	7.13 M	1.11	-392.61 M
1832	1395/04/02	1,940	1,951	1,916	1,931	0.73	1,924	0.37	1.83	2.35 M	453.37 M	0.22	0.41	76.13	98.61	1.95 M	4.03 M	-2.07	-101.88 M
1833	1395/04/01	1,965	1,965	1,895	1,943	1.36	1,917	0.0	3.69	12.2 M	2.34 B	1.47	2.32	18.9	34.45	2.62 M	5.48 M	-2.1	-363.62 M
1834	1395/03/31	1,908	1,999	1,908	1,913	-4.73	1,917	-4.53	4.77	16.52 M	3.17 B	2.79	3.55	25.94	74.96	2.54 M	9.13 M	-3.6	-1.55 B
1835	1395/03/30	2,049	2,049	1,947	1,947	-10.4	2,008	-7.59	5.24	19.32 M	3.88 B	7.08	5.04	5.21	94.74	2.53 M	27.22 M	-10.77	-3.47 B
1836	1395/03/01	2,219	2,219	2,219	2,219	2.12	2,173	0.0	0.0	1000.0	221.9 K	0.0	0.0	100.0	100.0	221.9 K	221.9 K	1.0	0.0
1837	1395/02/29	2,230	2,230	2,160	2,220	0.0	2,173	-2.12	3.24	4.46 M	968.01 M	1.59	1.05	86.95	54.49	2.83 M	8.11 M	-2.86	314.24 M
1838	1395/02/28	2,249	2,257	2,220	2,238	1.08	2,220	0.27	1.67	1.12 M	251.71 M	0.34	0.26	81.9	73.33	1.89 M	1.62 M	1.17	21.57 M
1839	1395/02/27	2,142	2,259	2,140	2,259	4.53	2,214	2.45	5.56	4.66 M	1.03 B	1.62	1.1	19.83	100.0	2.25 M	4.59 M	-2.04	-827.23 M
1840	1395/02/26	2,160	2,179	2,141	2,142	-1.74	2,161	-0.87	1.77	3.4 M	733.82 M	1.25	0.74	83.66	98.69	3.09 M	7.24 M	-2.35	-110.27 M
1841	1395/02/25	2,190	2,199	2,155	2,165	-1.28	2,180	-0.59	2.04	2.16 M	466.88 M	0.85	0.41	96.01	80.95	2.16 M	4.39 M	-2.04	70.33 M
1842	1395/02/22	2,191	2,220	2,152	2,190	-1.57	2,193	-1.44	3.16	2.63 M	572.15 M	0.54	0.5	84.62	82.98	2.42 M	3.99 M	-1.65	9.34 M
1843	1395/02/21	2,248	2,258	2,190	2,199	-2.44	2,225	-1.29	3.11	3.71 M	823.88 M	0.78	0.64	62.88	54.55	2.58 M	4.01 M	-1.56	68.67 M
1844	1395/02/20	2,241	2,260	2,220	2,248	-1.06	2,254	-0.79	1.8	2.49 M	557.95 M	0.48	0.4	83.9	68.41	2.6 M	3.35 M	-1.29	86.42 M
1845	1395/02/19	2,261	2,274	2,240	2,248	-2.47	2,272	-1.43	1.52	2.6 M	585.13 M	0.42	0.4	79.69	68.44	2.43 M	3.06 M	-1.26	65.83 M
1846	1395/02/18	2,271	2,299	2,261	2,270	-1.94	2,305	-0.43	1.68	1.24 M	282.92 M	0.17	0.19	95.07	96.12	2.28 M	3.36 M	-1.47	-2.96 M
1847	1395/02/15	2,252	2,350	2,245	2,309	1.63	2,315	1.89	4.68	14.49 M	3.36 B	2.96	2.31	11.75	37.21	2.48 M	4.99 M	-2.01	-854.18 M
1848	1395/02/14	2,300	2,300	2,247	2,277	-1.0	2,272	-1.22	2.36	2.96 M	667.83 M	0.63	0.47	82.71	100.0	2.22 M	8.79 M	-3.96	-115.44 M
1849	1395/02/13	2,350	2,380	2,250	2,290	-1.59	2,300	-1.16	5.78	4.52 M	1.04 B	0.97	0.72	86.12	67.11	2.91 M	5.2 M	-1.79	197.46 M
1850	1395/02/12	2,281	2,370	2,275	2,360	3.87	2,327	2.42	4.18	8.03 M	1.87 B	2.21	1.3	32.61	98.13	3.65 M	6.48 M	-1.78	-1.22 B
1851	1395/02/11	2,290	2,295	2,256	2,275	-1.47	2,272	-1.6	1.73	5.76 M	1.31 B	2.14	0.88	70.0	100.0	2.86 M	7.79 M	-2.72	-392.7 M
1852	1395/02/08	2,318	2,324	2,293	2,300	-1.03	2,309	-0.65	1.35	3.26 M	750.83 M	0.74	0.48	93.85	96.37	2.53 M	6.24 M	-2.47	-18.92 M
1853	1395/02/07	2,330	2,332	2,312	2,319	-0.39	2,324	-0.17	0.87	1.99 M	460.36 M	0.45	0.29	97.48	100.0	3.03 M	5.55 M	-1.83	-11.6 M
1854	1395/02/06	2,360	2,360	2,319	2,327	-1.61	2,328	-1.56	1.77	4.17 M	970.2 M	0.99	0.62	85.63	65.52	3.4 M	7.14 M	-2.1	195.06 M
1855	1395/02/05	2,375	2,380	2,350	2,350	-1.59	2,365	-0.96	1.28	2.99 M	703.6 M	0.51	0.44	95.99	51.48	4.69 M	3.81 M	1.23	313.15 M
1856	1395/02/04	2,389	2,390	2,340	2,386	-0.46	2,388	-0.38	2.14	1.07 M	253.52 M	0.12	0.16	100.0	100.0	2.59 M	2.79 M	-1.08	0.0
1857	1395/02/01	2,380	2,429	2,333	2,338	-1.81	2,397	0.67	4.11	11.8 M	2.83 B	1.71	1.81	27.48	47.97	4.27 M	9.11 M	-2.13	-579.84 M
1858	1395/01/31	2,390	2,391	2,340	2,350	-2.04	2,381	-0.75	2.18	1.86 M	439.54 M	0.2	0.27	100.0	100.0	2.82 M	4.63 M	-1.64	0.0
1859	1395/01/30	2,400	2,419	2,366	2,380	-1.69	2,399	-0.91	2.24	3.26 M	779.86 M	0.29	0.47	100.0	100.0	3.94 M	5.86 M	-1.49	0.0
1860	1395/01/29	2,321	2,448	2,315	2,380	-0.92	2,421	0.79	5.75	11.5 M	2.78 B	1.16	1.71	22.72	53.48	4.25 M	7.84 M	-1.85	-856.45 M
1861	1395/01/28	2,391	2,439	2,299	2,438	0.74	2,402	-0.74	6.09	14.56 M	3.5 B	1.85	2.35	24.19	38.05	3.51 M	5.86 M	-1.67	-484.77 M
1862	1395/01/25	2,430	2,430	2,390	2,391	-2.53	2,420	-1.35	1.67	3.23 M	778.99 M	0.36	0.5	47.29	89.71	3.96 M	4.51 M	-1.14	-330.44 M
1863	1395/01/24	2,410	2,470	2,400	2,407	-2.11	2,453	-0.24	2.92	14.93 M	3.66 B	2.19	2.6	16.03	40.68	5.82 M	8.87 M	-1.53	-902.77 M
1864	1395/01/23	2,390	2,478	2,390	2,440	0.37	2,459	1.15	3.68	11.86 M	2.92 B	2.34	2.26	13.96	40.52	4.38 M	4.99 M	-1.14	-774.64 M
1865	1395/01/22	2,411	2,451	2,396	2,396	-0.62	2,431	0.83	2.3	5.09 M	1.24 B	0.99	0.97	32.57	94.3	4.33 M	4.01 M	1.08	-763.8 M
1866	1395/01/21	2,465	2,465	2,381	2,400	-1.44	2,411	-0.99	3.53	4.25 M	1.03 B	0.61	0.79	78.63	100.0	4.36 M	5.37 M	-1.23	-219.13 M
1867	1395/01/18	2,419	2,497	2,389	2,420	0.17	2,435	0.79	4.52	8.58 M	2.09 B	1.27	1.72	47.89	97.44	5.03 M	6.66 M	-1.32	-1.04 B
1868	1395/01/17	2,402	2,450	2,391	2,420	0.41	2,416	0.25	2.47	4.32 M	1.04 B	0.67	0.85	45.37	86.3	3.31 M	4.21 M	-1.27	-427.04 M
1869	1395/01/16	2,439	2,439	2,390	2,409	-0.7	2,410	-0.66	2.05	3.08 M	740.79 M	0.48	0.57	79.44	100.0	3.7 M	4.75 M	-1.28	-152.28 M
1870	1395/01/15	2,498	2,499	2,380	2,391	-2.57	2,426	-1.14	5.0	5.52 M	1.34 B	0.91	1.03	99.29	85.01	5.7 M	5.66 M	1.01	191.06 M
1871	1395/01/14	2,438	2,508	2,390	2,505	4.72	2,454	2.59	4.94	13.12 M	3.22 B	3.47	3.47	30.3	92.0	5.48 M	6.07 M	-1.11	-1.99 B
1872	1395/01/11	2,369	2,439	2,360	2,415	0.67	2,392	-0.29	3.35	7.8 M	1.87 B	2.8	2.8	99.44	74.56	6.02 M	6.41 M	-1.06	463.98 M
1873	1395/01/10	2,441	2,447	2,350	2,370	-2.27	2,399	-1.07	4.13	2.92 M	697.16 M	1.07	1.07	98.29	83.42	3.09 M	4.89 M	-1.58	103.68 M
1874	1395/01/09	2,414	2,448	2,414	2,438	1.46	2,425	0.92	1.41	2.98 M	725.72 M	1.14	1.14	96.66	91.3	3.9 M	3.47 M	1.12	38.88 M
1875	1395/01/08	2,430	2,430	2,392	2,420	2.33	2,403	1.61	1.59	3.33 M	802.71 M	1.75	1.75	100.0	100.0	5.86 M	3.84 M	1.53	0.0
1876	1395/01/07	2,360	2,420	2,320	2,410	3.04	2,365	1.11	4.31	1.9 M	455.95 M	1	1	96.86	93.14	3.3 M	3.03 M	1.09	16.96 M