سوابق غدام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/03/29	41,010	41,690	41,010	41,010	-1.98	41,660	-0.43	1.66	84.81 K	348.3 M	0.62	0.55	100.0	100.0	6.57 M	8.5 M	-1.29	0.0
2	1403/03/27	41,110	42,730	41,070	41,200	-1.67	41,840	-0.14	4.04	347.95 K	1.46 B	3.23	2.28	100.0	100.0	18.9 M	18.43 M	1.03	0.0
3	1403/03/26	41,310	41,320	41,310	41,310	-1.99	41,900	-0.59	0.02	104.32 K	430.93 M	0.87	0.66	100.0	100.0	16.57 M	21.55 M	-1.3	0.0
4	1403/03/23	41,960	41,960	41,520	41,520	-1.98	42,150	-0.5	1.06	93.96 K	390.87 M	0.75	0.56	100.0	100.0	9.77 M	16.29 M	-1.67	0.0
5	1403/03/22	42,030	42,800	42,030	42,100	-0.68	42,360	-0.07	1.83	78.88 K	333.41 M	0.54	0.45	100.0	100.0	13.89 M	9.26 M	1.5	0.0
6	1403/03/21	42,050	42,940	42,050	42,260	-0.21	42,390	0.09	2.12	62.0 K	264.02 M	0.38	0.33	100.0	100.0	7.54 M	7.33 M	1.03	0.0
7	1403/03/20	41,890	42,710	41,890	42,450	-0.68	42,350	-0.91	1.96	199.23 K	838.08 M	1.28	1.04	27.28	100.0	4.86 M	19.49 M	-4.01	-609.48 M
8	1403/03/19	42,290	42,310	42,290	42,290	-1.99	42,740	-0.95	0.05	164.7 K	696.51 M	1.0	0.88	100.0	100.0	30.28 M	24.02 M	1.26	0.0
9	1403/03/16	42,610	43,390	42,540	42,540	-1.98	43,150	-0.58	2.0	124.93 K	533.61 M	0.76	0.67	100.0	100.0	9.04 M	11.35 M	-1.26	0.0
10	1403/03/13	43,030	43,370	42,990	42,990	-1.98	43,400	-1.05	0.88	181.67 K	781.23 M	1.15	0.99	100.0	100.0	15.62 M	22.32 M	-1.43	0.0
11	1403/03/12	43,630	44,120	43,280	43,380	-1.77	43,860	-0.68	1.94	136.44 K	592.38 M	0.74	0.73	100.0	100.0	8.71 M	14.45 M	-1.66	0.0
12	1403/03/09	43,610	44,910	43,610	44,240	0.48	44,160	0.3	2.98	169.01 K	748.46 M	0.91	0.9	100.0	100.0	11.01 M	18.71 M	-1.7	0.0
13	1403/03/08	43,500	44,620	43,500	44,620	1.99	44,030	0.64	2.57	213.51 K	943.43 M	1.16	1.09	97.16	100.0	20.83 M	17.47 M	1.19	-26.82 M
14	1403/03/07	43,200	43,990	43,120	43,500	-1.14	43,750	-0.57	2.02	124.86 K	540.9 M	0.7	0.61	100.0	100.0	11.76 M	13.19 M	-1.12	0.0
15	1403/03/06	43,850	43,850	43,510	43,510	-1.98	44,000	-0.88	0.78	148.57 K	646.49 M	0.85	0.69	100.0	100.0	20.85 M	17.96 M	1.16	0.0
16	1403/03/05	44,480	45,050	44,180	44,180	-2.0	44,390	-1.53	1.97	269.37 K	1.19 B	1.99	1.26	100.0	100.0	18.91 M	25.9 M	-1.37	0.0
17	1403/03/01	44,510	46,260	44,460	44,500	-1.9	45,080	-0.62	4.05	169.99 K	761.93 M	1.06	0.78	100.0	100.0	9.29 M	18.58 M	-2.0	0.0
18	1403/02/30	45,560	45,600	43,900	45,470	-1.6	45,360	-1.84	3.87	209.26 K	939.44 M	1.3	0.92	100.0	100.0	13.23 M	10.21 M	1.3	0.0
19	1403/02/29	45,650	47,800	45,200	45,540	-1.45	46,210	0.0	5.75	99.54 K	459.88 M	0.51	0.44	100.0	100.0	6.66 M	9.39 M	-1.41	0.0
20	1403/02/26	45,630	46,590	45,630	45,950	-0.58	46,210	-0.02	2.1	129.33 K	597.47 M	0.61	0.56	100.0	100.0	11.72 M	11.72 M	1.0	0.0
21	1403/02/25	46,480	46,900	45,580	45,610	-1.45	46,220	-0.13	2.9	67.56 K	310.73 M	0.26	0.29	100.0	100.0	5.01 M	7.4 M	-1.48	0.0
22	1403/02/24	45,830	47,940	45,550	46,000	-1.67	46,280	-1.07	5.25	299.59 K	1.39 B	1.14	1.23	100.0	100.0	16.69 M	18.73 M	-1.12	0.0
23	1403/02/23	47,000	47,900	45,900	46,000	-2.85	46,780	-1.2	4.36	208.63 K	969.83 M	0.86	0.72	100.0	100.0	10.21 M	14.69 M	-1.44	0.0
24	1403/02/22	46,900	48,300	46,890	47,100	-0.25	47,350	0.28	3.01	272.35 K	1.29 B	1.35	0.94	100.0	100.0	23.46 M	18.17 M	1.29	0.0
25	1403/02/19	47,690	48,000	46,600	47,050	-0.25	47,220	0.11	3.0	219.45 K	1.04 B	1.18	0.75	97.73	100.0	15.12 M	15.47 M	-1.02	-23.5 M
26	1403/02/18	47,000	47,900	46,720	47,690	0.76	47,170	-0.34	2.53	315.28 K	1.49 B	1.94	1.1	100.0	100.0	25.21 M	25.64 M	-1.02	0.0
27	1403/02/17	48,830	48,890	46,930	47,040	-3.69	47,330	-3.09	4.18	303.78 K	1.44 B	2.17	1.03	100.0	100.0	13.95 M	25.22 M	-1.81	0.0
28	1403/02/16	48,950	49,590	48,100	48,260	-1.43	48,840	-0.25	3.1	95.81 K	465.52 M	0.49	0.31	97.04	100.0	6.64 M	8.17 M	-1.23	-13.8 M
29	1403/02/12	49,000	49,480	48,060	48,510	-1.0	48,960	-0.08	2.95	71.13 K	347.47 M	0.29	0.22	100.0	100.0	8.69 M	7.24 M	1.2	0.0
30	1403/02/11	49,010	49,650	48,050	48,500	-2.04	49,000	-1.03	3.33	146.18 K	708.85 M	0.5	0.45	100.0	100.0	15.41 M	14.18 M	1.09	0.0
31	1403/02/10	49,710	50,000	49,000	49,500	-0.44	49,510	-0.42	2.04	195.67 K	966.79 M	0.66	0.61	100.0	100.0	21.48 M	17.9 M	1.2	0.0
32	1403/02/09	49,020	49,890	48,900	48,920	-2.98	49,720	-1.39	2.02	192.45 K	950.07 M	0.62	0.6	100.0	100.0	14.39 M	25.0 M	-1.74	0.0
33	1403/02/08	51,960	51,960	49,010	49,730	-3.51	50,420	-2.17	6.02	382.32 K	1.93 B	1.25	1.22	97.46	100.0	17.56 M	24.4 M	-1.39	-49.04 M
34	1403/02/05	52,140	52,140	51,020	51,490	0.06	51,540	0.16	2.2	299.74 K	1.55 B	1.15	0.96	98.94	100.0	22.48 M	15.45 M	1.45	-16.39 M
35	1403/02/04	50,450	52,160	50,330	51,330	3.32	51,460	3.58	3.64	379.71 K	1.95 B	1.62	1.27	96.62	100.0	21.46 M	14.58 M	1.47	-65.97 M
36	1403/02/03	49,980	50,340	48,030	50,330	2.03	49,680	0.71	4.81	218.95 K	1.09 B	0.98	0.74	94.47	100.0	17.47 M	11.86 M	1.47	-60.4 M
37	1403/02/02	49,900	49,900	48,450	49,690	3.11	49,330	2.37	2.99	271.93 K	1.35 B	1.05	0.92	100.0	100.0	21.06 M	15.31 M	1.38	0.0
38	1403/02/01	46,800	48,440	46,310	48,440	4.98	48,190	4.44	4.6	357.25 K	1.72 B	0.87	1.19	100.0	100.0	22.65 M	22.65 M	1.0	0.0
39	1403/01/29	46,490	46,490	46,040	46,490	1.0	46,140	0.24	0.98	75.36 K	350.26 M	0.17	0.24	100.0	100.0	12.51 M	8.98 M	1.39	0.0
40	1403/01/28	45,920	46,720	45,920	45,950	-0.93	46,030	-0.75	1.74	250.97 K	1.15 B	0.55	0.8	50.65	100.0	10.25 M	28.13 M	-2.75	-569.12 M
41	1403/01/27	46,600	46,600	46,500	46,600	1.0	46,380	0.52	0.22	164.34 K	765.8 M	0.36	0.51	100.0	100.0	13.67 M	19.14 M	-1.4	0.0
42	1403/01/26	46,130	46,990	46,130	46,170	-0.9	46,140	-0.97	1.86	449.19 K	2.07 B	0.95	1.46	100.0	100.0	28.39 M	25.28 M	1.12	0.0
43	1403/01/25	46,530	48,400	46,160	46,160	-4.98	46,590	-4.1	4.85	1.12 M	5.22 B	3.6	4.29	62.73	100.0	22.44 M	34.13 M	-1.52	-1.95 B
44	1403/01/21	48,820	49,680	47,510	48,530	-0.21	48,580	-0.1	4.57	274.84 K	1.34 B	0.82	1.04	100.0	100.0	18.8 M	18.8 M	1.0	0.0
45	1403/01/20	47,700	49,970	47,700	48,810	2.54	48,630	2.16	4.76	256.48 K	1.25 B	0.82	0.95	100.0	100.0	16.26 M	15.85 M	1.03	0.0
46	1403/01/19	45,570	48,500	45,570	47,780	0.25	47,600	-0.13	6.43	205.24 K	976.31 M	0.66	0.74	100.0	95.01	13.02 M	10.08 M	1.29	48.77 M
47	1403/01/18	50,000	50,300	47,130	47,170	-4.92	47,660	-3.93	6.73	509.31 K	2.43 B	2.1	1.91	100.0	100.0	17.34 M	22.07 M	-1.27	0.0
48	1403/01/15	48,510	50,200	48,510	49,280	-0.88	49,610	-0.22	3.48	310.45 K	1.54 B	1.38	1.17	100.0	100.0	19.5 M	17.7 M	1.1	0.0
49	1403/01/14	51,000	51,000	48,300	49,540	-2.56	49,720	-2.2	5.59	386.52 K	1.92 B	1.89	1.48	93.74	100.0	16.38 M	21.59 M	-1.32	-120.24 M
50	1403/01/11	51,440	51,570	50,200	51,000	0.67	50,840	0.36	2.73	153.24 K	781.64 M	0.79	0.57	100.0	100.0	13.96 M	11.17 M	1.25	0.0
51	1403/01/08	51,660	51,660	49,100	50,660	-0.61	50,660	-0.61	5.21	201.7 K	1.02 B	1.06	0.75	100.0	100.0	8.02 M	12.27 M	-1.53	0.0
52	1403/01/07	51,870	51,870	50,230	51,180	0.63	50,970	0.22	3.26	162.08 K	827.73 M	0.79	0.6	100.0	100.0	9.51 M	12.93 M	-1.36	0.0
53	1403/01/06	50,790	51,900	50,790	50,850	1.9	50,860	1.92	2.19	219.74 K	1.13 B	0.88	0.83	100.0	100.0	8.47 M	9.08 M	-1.07	0.0
54	1403/01/05	48,880	50,670	48,880	50,670	4.73	49,900	3.14	3.66	285.71 K	1.43 B	1.12	1.09	100.0	100.0	11.62 M	15.71 M	-1.35	0.0
55	1402/12/28	49,020	49,540	48,680	49,360	2.68	48,380	0.64	1.77	100.67 K	493.68 M	0.34	0.37	100.0	100.0	6.86 M	8.51 M	-1.24	0.0
56	1402/12/27	47,980	49,570	47,100	48,680	3.03	48,070	1.74	5.24	184.32 K	896.68 M	0.57	0.67	100.0	100.0	17.58 M	10.43 M	1.69	0.0
57	1402/12/26	47,940	47,990	46,010	47,060	-0.93	47,250	-0.53	4.3	230.05 K	1.08 B	0.74	0.82	100.0	82.6	10.33 M	12.11 M	-1.17	188.72 M
58	1402/12/23	48,980	49,000	46,400	47,960	-1.8	47,500	-2.74	5.6	452.53 K	2.15 B	1.75	1.68	100.0	100.0	13.43 M	27.21 M	-2.03	0.0
59	1402/12/22	48,890	49,760	47,350	48,980	0.16	48,840	-0.12	5.09	310.48 K	1.52 B	1.17	1.11	100.0	100.0	15.16 M	21.66 M	-1.43	0.0
60	1402/12/21	48,790	49,760	48,430	48,700	-1.4	48,900	-0.99	2.75	316.75 K	1.55 B	1.13	1.15	100.0	99.92	12.2 M	18.87 M	-1.55	1.3 M
61	1402/12/20	50,210	50,960	48,920	49,790	-0.95	49,390	-1.75	4.17	309.8 K	1.53 B	1.11	1.14	100.0	100.0	11.33 M	21.55 M	-1.9	0.0
62	1402/12/19	50,690	51,620	49,840	50,200	0.54	50,270	0.68	3.57	170.62 K	862.1 M	0.56	0.6	100.0	100.0	12.87 M	9.37 M	1.37	0.0
63	1402/12/16	50,890	50,890	49,070	49,800	-0.76	49,930	-0.5	3.71	184.69 K	919.0 M	0.56	0.62	100.0	100.0	13.13 M	14.82 M	-1.13	0.0
64	1402/12/15	49,400	51,680	48,000	49,630	-1.17	50,180	-0.08	7.67	341.08 K	1.71 B	1.07	1.15	100.0	100.0	13.48 M	23.13 M	-1.72	0.0
65	1402/12/14	50,020	51,900	49,800	50,030	-2.91	50,220	-2.54	4.22	392.22 K	1.97 B	1.28	1.29	100.0	100.0	16.15 M	24.32 M	-1.51	0.0
66	1402/12/13	51,530	51,900	51,100	51,100	3.27	51,530	4.14	1.57	302.11 K	1.56 B	1.08	0.99	100.0	100.0	17.51 M	11.72 M	1.49	0.0
67	1402/12/12	48,030	50,420	47,000	49,580	3.23	49,480	3.02	7.28	313.69 K	1.55 B	1.25	0.99	100.0	100.0	13.86 M	12.52 M	1.11	0.0
68	1402/12/09	47,600	49,780	47,240	47,700	-1.02	48,030	-0.33	5.38	288.85 K	1.39 B	1.3	0.91	100.0	100.0	9.31 M	22.74 M	-2.44	0.0
69	1402/12/08	48,390	50,000	47,000	48,430	-1.92	48,190	-2.41	6.38	296.54 K	1.43 B	1.42	0.92	100.0	100.0	12.76 M	21.98 M	-1.72	0.0
70	1402/12/07	49,220	50,550	49,060	49,110	-2.25	49,380	-1.71	3.04	335.88 K	1.66 B	1.55	1.04	100.0	100.0	18.03 M	18.43 M	-1.02	0.0
71	1402/12/05	50,980	51,290	49,500	50,000	-1.61	50,240	-1.14	3.62	169.81 K	845.97 M	0.76	0.5	100.0	100.0	11.59 M	14.59 M	-1.26	0.0
72	1402/12/02	51,880	51,880	49,010	50,900	-0.64	50,820	-0.8	5.86	166.75 K	841.98 M	0.66	0.43	100.0	100.0	12.2 M	11.69 M	1.04	0.0
73	1402/12/01	50,950	51,920	50,950	51,620	1.12	51,230	0.35	1.9	138.84 K	714.33 M	0.52	0.3	100.0	100.0	19.31 M	9.52 M	2.03	0.0
74	1402/11/30	51,700	51,700	50,520	51,400	1.36	51,050	0.67	2.34	234.86 K	1.2 B	0.71	0.48	53.6	100.0	11.92 M	14.83 M	-1.24	-557.32 M
75	1402/11/29	48,400	51,970	48,400	51,350	3.74	50,710	2.44	7.38	371.89 K	1.89 B	1.25	0.69	93.89	97.95	13.21 M	12.57 M	1.05	-76.59 M
76	1402/11/28	50,800	50,800	48,600	49,000	-1.45	49,500	-0.44	4.53	201.46 K	995.08 M	0.66	0.33	100.0	100.0	8.88 M	12.92 M	-1.45	0.0
77	1402/11/25	50,100	51,000	49,040	50,020	-1.17	49,720	-1.76	4.0	323.53 K	1.61 B	0.98	0.47	95.51	98.29	13.84 M	14.91 M	-1.08	-44.65 M
78	1402/11/24	51,330	51,780	49,960	50,050	-2.51	50,610	-1.42	3.64	201.56 K	1.01 B	0.54	0.28	100.0	99.51	7.63 M	13.46 M	-1.76	5.01 M
79	1402/11/23	52,640	52,890	50,770	50,860	-4.83	51,340	-3.93	4.18	547.74 K	2.81 B	1.65	0.77	99.97	100.0	15.36 M	25.8 M	-1.68	-866.4 K
80	1402/11/21	53,570	54,890	52,230	53,430	-0.24	53,440	-0.22	5.09	209.53 K	1.12 B	0.53	0.28	99.66	100.0	13.44 M	13.65 M	-1.02	-3.82 M
81	1402/11/18	53,900	54,600	53,100	53,450	1.1	53,560	1.31	2.82	241.68 K	1.3 B	0.58	0.31	90.96	100.0	12.3 M	9.69 M	1.27	-117.42 M
82	1402/11/17	50,520	54,070	50,520	53,800	4.45	52,870	2.64	7.03	457.23 K	2.42 B	1.07	0.57	93.0	98.49	20.82 M	13.23 M	1.57	-132.85 M
83	1402/11/16	50,300	52,550	50,300	51,980	0.37	51,510	-0.54	4.47	399.82 K	2.06 B	0.97	0.47	97.02	95.38	21.96 M	19.45 M	1.13	33.61 M
84	1402/11/15	51,730	53,000	51,000	51,500	-0.25	51,790	0.31	3.92	354.9 K	1.84 B	0.84	0.38	93.92	59.93	19.84 M	12.81 M	1.55	624.81 M
85	1402/11/14	49,550	52,170	49,550	52,000	4.65	51,630	3.9	5.29	529.39 K	2.73 B	1.37	0.52	97.58	77.97	19.76 M	11.46 M	1.72	535.79 M
86	1402/11/11	48,750	50,470	48,750	49,320	0.08	49,690	0.83	3.53	336.23 K	1.67 B	0.83	0.3	100.0	100.0	13.15 M	17.05 M	-1.3	0.0
87	1402/11/10	50,120	50,630	48,620	48,620	-4.05	49,280	-2.74	4.13	524.6 K	2.59 B	0.95	0.46	90.08	97.16	10.88 M	17.81 M	-1.64	-183.15 M
88	1402/11/09	51,560	51,560	50,000	50,750	-2.12	50,670	-2.28	3.12	322.64 K	1.63 B	0.41	0.28	100.0	95.42	10.09 M	13.11 M	-1.3	74.89 M
89	1402/11/08	51,500	52,700	51,400	52,200	1.75	51,850	1.07	2.53	410.28 K	2.13 B	0.48	0.35	97.97	100.0	13.11 M	17.88 M	-1.36	-43.26 M
90	1402/11/07	51,360	52,200	51,000	51,910	2.59	51,300	1.38	2.35	345.36 K	1.77 B	0.32	0.3	100.0	100.0	16.4 M	17.03 M	-1.04	0.0
91	1402/11/04	50,990	51,420	50,150	50,420	0.02	50,600	0.38	2.53	428.87 K	2.17 B	0.32	0.37	100.0	99.28	12.99 M	23.16 M	-1.78	15.61 M
92	1402/11/03	52,500	53,000	50,130	50,630	-4.04	50,410	-4.45	5.73	1.25 M	6.32 B	0.88	1.12	70.85	100.0	15.54 M	33.6 M	-2.16	-1.84 B
93	1402/11/02	53,900	55,470	52,000	52,470	-3.99	52,760	-3.46	6.67	1.46 M	7.71 B	1.15	1.36	72.68	99.72	18.87 M	38.25 M	-2.03	-2.08 B
94	1402/11/01	55,020	56,400	54,220	54,220	-4.99	54,650	-4.24	4.02	825.49 K	4.51 B	0.67	0.78	77.89	100.0	13.62 M	28.02 M	-2.06	-997.67 M
95	1402/10/30	58,300	59,630	56,520	56,520	-4.99	57,070	-4.07	5.5	1.36 M	7.75 B	1.2	1.36	86.31	99.56	22.92 M	27.87 M	-1.22	-1.03 B
96	1402/10/27	58,690	59,980	58,310	58,890	3.08	59,490	4.13	2.86	1.83 M	10.86 B	1.92	1.93	99.69	85.88	21.24 M	19.81 M	1.07	1.5 B
97	1402/10/26	56,000	58,190	54,210	58,190	5.0	57,130	3.09	7.34	1.69 M	9.63 B	2.05	1.87	100.0	100.0	28.33 M	28.09 M	1.01	0.0
98	1402/10/25	56,200	56,970	54,300	55,300	-1.6	55,420	-1.39	4.92	665.78 K	3.69 B	0.71	0.75	97.8	100.0	14.21 M	22.36 M	-1.57	-81.06 M
99	1402/10/24	56,340	57,130	55,580	56,000	-0.6	56,200	-0.25	2.79	634.12 K	3.56 B	0.52	0.72	100.0	100.0	14.2 M	19.06 M	-1.34	0.0
100	1402/10/23	57,970	57,970	55,670	56,000	-2.73	56,340	-2.14	4.13	872.18 K	4.91 B	0.58	1.01	98.33	100.0	18.95 M	23.97 M	-1.27	-82.06 M
101	1402/10/20	57,000	58,830	56,030	57,000	-0.09	57,570	0.91	5.0	897.0 K	5.16 B	0.52	1.07	100.0	98.36	19.2 M	19.24 M	-1.0	84.8 M
102	1402/10/19	57,700	58,900	56,230	57,200	-3.0	57,050	-3.26	4.75	1.04 M	5.91 B	0.58	1.28	100.0	99.42	15.61 M	20.85 M	-1.34	33.98 M
103	1402/10/18	57,230	60,300	57,230	58,000	0.35	58,970	2.02	5.36	1.28 M	7.52 B	0.76	1.64	100.0	95.3	20.89 M	23.89 M	-1.14	353.64 M
104	1402/10/17	60,000	60,890	56,310	57,200	-2.84	57,800	-1.82	8.13	1.98 M	11.43 B	1.49	2.74	99.91	98.16	18.66 M	21.13 M	-1.13	200.93 M
105	1402/10/16	56,770	58,930	56,720	58,930	4.99	58,870	4.88	3.9	2.37 M	13.93 B	2.54	3.82	99.58	74.08	30.48 M	24.51 M	1.24	3.55 B
106	1402/10/13	56,130	56,130	55,500	56,130	4.99	56,130	4.99	1.14	1.96 M	11.01 B	3.28	3.41	98.98	85.08	28.23 M	28.47 M	-1.01	1.53 B
107	1402/10/12	51,550	53,890	51,530	53,890	4.99	53,460	4.15	4.58	1.35 M	7.19 B	3.01	2.54	100.0	75.09	39.96 M	21.1 M	1.89	1.79 B
108	1402/10/11	51,800	52,480	50,000	51,510	0.43	51,330	0.08	4.96	707.72 K	3.63 B	1.74	1.37	97.98	96.01	20.22 M	23.89 M	-1.18	71.58 M
109	1402/10/10	51,540	52,100	50,810	51,340	-1.08	51,290	-1.18	2.54	262.4 K	1.34 B	0.57	0.47	88.71	100.0	11.81 M	16.19 M	-1.37	-151.8 M
110	1402/10/09	52,830	52,830	51,510	51,510	0.1	51,900	0.86	2.56	384.95 K	2.0 B	0.9	0.66	100.0	100.0	16.37 M	19.03 M	-1.16	0.0
111	1402/10/06	50,650	52,140	50,650	51,180	-1.35	51,460	-0.81	2.94	285.7 K	1.47 B	0.55	0.47	100.0	100.0	13.12 M	15.47 M	-1.18	0.0
112	1402/10/05	52,500	53,130	51,030	51,050	-3.93	51,880	-2.37	4.12	596.01 K	3.09 B	1.07	0.97	90.12	100.0	19.63 M	25.14 M	-1.28	-305.59 M
113	1402/10/04	52,840	53,650	52,500	52,640	-0.36	53,140	0.59	2.19	504.97 K	2.68 B	0.95	0.73	100.0	100.0	14.05 M	19.3 M	-1.37	0.0
114	1402/10/03	51,020	53,690	51,020	52,730	0.73	52,830	0.92	5.23	513.54 K	2.71 B	1.02	0.68	100.0	100.0	16.65 M	17.97 M	-1.08	0.0
115	1402/10/02	53,500	53,500	51,900	52,170	1.97	52,350	2.33	3.08	241.36 K	1.27 B	0.43	0.3	95.6	100.0	17.59 M	16.07 M	1.09	-55.86 M
116	1402/09/25	51,790	52,260	50,510	51,870	0.82	51,160	-0.56	3.46	748.75 K	3.83 B	1.47	0.9	83.31	100.0	17.54 M	23.08 M	-1.32	-639.21 M
117	1402/09/22	52,980	53,470	51,040	51,690	-2.05	51,450	-2.5	4.76	772.72 K	3.98 B	1.73	0.96	100.0	98.13	28.4 M	40.64 M	-1.43	74.26 M
118	1402/09/21	52,750	53,400	52,040	52,880	0.27	52,770	0.06	2.61	376.87 K	1.99 B	0.74	0.47	100.0	100.0	23.68 M	20.29 M	1.17	0.0
119	1402/09/20	52,420	53,480	52,150	52,900	2.01	52,740	1.7	2.55	378.84 K	2.0 B	0.64	0.48	100.0	99.75	16.79 M	17.33 M	-1.03	4.93 M
120	1402/09/19	51,500	52,980	51,300	52,380	-0.02	51,860	-1.01	3.27	558.72 K	2.9 B	1.02	0.71	97.4	97.36	20.3 M	23.91 M	-1.18	936.32 K
121	1402/09/18	53,400	53,660	51,210	51,900	-2.28	52,390	-1.36	4.78	456.8 K	2.39 B	0.68	0.57	96.18	99.12	17.05 M	20.81 M	-1.22	-70.55 M
122	1402/09/15	53,170	54,700	52,540	52,900	-1.16	53,110	-0.77	4.11	465.08 K	2.47 B	0.69	0.56	100.0	100.0	17.03 M	20.08 M	-1.18	0.0
123	1402/09/14	53,000	54,870	52,750	53,830	-0.35	53,520	-0.93	4.02	691.09 K	3.7 B	1.12	0.78	98.34	93.33	18.65 M	22.86 M	-1.23	185.4 M
124	1402/09/13	55,150	56,600	53,010	53,900	-1.32	54,020	-1.1	6.77	805.34 K	4.35 B	1.17	0.9	98.22	99.75	19.34 M	21.48 M	-1.11	-66.77 M
125	1402/09/12	54,720	55,980	54,300	54,440	0.65	54,620	0.98	3.09	327.13 K	1.79 B	0.42	0.35	95.6	100.0	14.12 M	13.54 M	1.04	-78.68 M
126	1402/09/11	51,800	54,730	51,800	54,720	4.97	54,090	3.76	5.66	1.07 M	5.81 B	1.46	1.18	99.57	99.98	29.53 M	19.06 M	1.55	-23.95 M
127	1402/09/08	51,390	52,980	50,660	51,580	1.94	52,130	3.02	4.58	448.99 K	2.34 B	0.57	0.5	96.78	100.0	17.16 M	14.27 M	1.2	-75.48 M
128	1402/09/07	51,670	51,700	49,720	51,020	-0.74	50,600	-1.56	3.98	416.24 K	2.11 B	0.38	0.47	96.62	100.0	12.11 M	18.31 M	-1.51	-71.27 M
129	1402/09/06	53,360	53,680	50,710	50,710	-4.98	51,400	-3.69	5.86	1.18 M	6.07 B	0.95	1.41	95.22	100.0	16.46 M	36.99 M	-2.25	-289.68 M
130	1402/09/05	55,040	55,040	52,520	53,370	-3.03	53,370	-3.03	4.8	741.01 K	3.96 B	0.56	0.92	91.86	100.0	14.19 M	20.82 M	-1.47	-321.89 M
131	1402/09/04	53,490	56,480	53,490	55,100	1.21	55,040	1.1	5.59	891.06 K	4.9 B	0.64	1.13	98.09	96.18	22.48 M	19.17 M	1.17	93.77 M
132	1402/09/01	53,570	56,440	52,950	53,380	-0.89	54,440	1.08	6.59	709.27 K	3.86 B	0.54	0.93	96.6	95.75	14.4 M	20.43 M	-1.42	32.67 M
133	1402/08/30	52,000	55,200	50,600	53,560	1.71	53,860	2.28	9.09	2.03 M	10.92 B	2.1	3.02	99.73	99.19	24.57 M	25.84 M	-1.05	58.49 M
134	1402/08/29	53,510	54,870	50,500	50,550	-3.62	52,660	0.4	8.65	1.85 M	9.72 B	2.8	3.14	100.0	100.0	22.25 M	28.18 M	-1.27	0.0
135	1402/08/28	52,550	52,610	51,360	52,610	4.99	52,450	4.67	2.43	1.12 M	5.89 B	2.17	2.08	94.87	73.57	33.86 M	19.0 M	1.78	1.25 B
136	1402/08/27	48,200	50,260	47,570	50,260	4.99	50,110	4.68	5.65	1.28 M	6.4 B	3.16	2.64	100.0	74.26	60.34 M	25.0 M	2.41	1.65 B
137	1402/08/24	47,160	48,820	47,160	47,790	-0.35	47,870	-0.19	3.52	245.21 K	1.17 B	0.45	0.5	100.0	100.0	14.85 M	14.14 M	1.05	0.0
138	1402/08/23	47,150	49,450	47,150	47,520	-3.08	47,960	-2.18	4.88	339.38 K	1.63 B	0.39	0.69	95.73	95.64	12.67 M	18.53 M	-1.46	1.45 M
139	1402/08/22	48,510	49,980	48,110	48,130	-0.74	49,030	1.11	3.89	310.26 K	1.52 B	0.31	0.64	99.34	100.0	11.28 M	17.49 M	-1.55	-9.99 M
140	1402/08/21	47,270	49,540	47,210	48,960	0.93	48,490	-0.04	4.94	412.0 K	2.0 B	0.38	0.87	100.0	93.54	15.86 M	12.89 M	1.23	129.13 M
141	1402/08/20	48,780	50,350	47,030	47,920	-1.22	48,510	0.0	7.06	709.96 K	3.44 B	0.64	1.53	94.33	95.14	15.77 M	20.61 M	-1.31	-28.04 M
142	1402/08/17	48,900	49,960	47,610	47,760	-4.19	48,510	-2.69	4.94	938.49 K	4.55 B	0.97	2.2	99.03	98.3	16.51 M	21.72 M	-1.32	33.24 M
143	1402/08/16	50,440	50,440	48,180	48,860	1.71	49,850	3.77	4.69	1.97 M	9.84 B	3.24	5.84	98.29	85.0	22.13 M	25.26 M	-1.14	1.31 B
144	1402/08/15	48,060	48,060	47,050	48,060	4.98	48,040	4.94	2.15	911.51 K	4.38 B	2.01	2.99	100.0	67.89	36.49 M	18.35 M	1.99	1.41 B
145	1402/08/14	44,990	46,060	44,410	46,060	4.99	45,780	4.35	3.72	936.0 K	4.28 B	3.1	3.04	100.0	68.55	29.75 M	17.91 M	1.66	1.35 B
146	1402/08/13	43,990	44,010	43,060	44,010	4.99	43,870	4.65	2.21	814.45 K	3.57 B	3.36	2.91	100.0	63.97	38.01 M	21.77 M	1.75	1.29 B
147	1402/08/10	41,410	41,790	41,010	41,500	-3.15	41,920	-2.17	1.9	208.99 K	864.3 M	0.87	0.75	87.91	100.0	8.54 M	10.94 M	-1.28	-104.47 M
148	1402/08/09	44,190	44,190	41,380	41,670	-3.0	42,850	-0.26	6.79	172.33 K	736.5 M	0.72	0.6	93.85	100.0	7.77 M	15.34 M	-1.98	-45.27 M
149	1402/08/08	43,440	43,980	42,680	43,690	2.51	42,960	0.8	3.05	132.24 K	575.09 M	0.52	0.44	100.0	99.41	8.46 M	7.15 M	1.18	3.39 M
150	1402/08/07	40,470	43,450	40,470	43,250	1.98	42,620	0.5	7.36	180.68 K	773.29 M	0.73	0.57	100.0	100.0	10.59 M	8.89 M	1.19	0.0
151	1402/08/06	43,560	43,560	42,340	42,400	-4.85	42,410	-4.82	2.88	516.8 K	2.19 B	3.0	1.53	65.28	100.0	9.48 M	19.75 M	-2.08	-760.98 M
152	1402/08/03	44,820	45,010	43,540	44,360	-1.42	44,560	-0.98	3.38	198.7 K	879.64 M	0.87	0.58	100.0	99.75	8.3 M	15.13 M	-1.82	2.2 M
153	1402/08/02	45,650	45,900	44,000	44,700	-1.59	45,000	-0.92	4.32	165.1 K	736.12 M	0.65	0.46	100.0	99.92	7.08 M	13.88 M	-1.96	595.79 K
154	1402/08/01	46,970	46,970	44,480	44,900	-2.24	45,420	-1.11	5.6	214.93 K	970.52 M	0.88	0.59	86.55	99.39	10.12 M	19.29 M	-1.91	-124.55 M
155	1402/07/30	45,820	47,250	45,490	46,490	1.48	45,930	0.26	3.87	148.09 K	682.34 M	0.59	0.4	90.25	96.59	8.32 M	11.17 M	-1.34	-43.27 M
156	1402/07/29	45,570	46,780	45,570	46,540	2.06	45,810	0.46	2.66	135.38 K	624.33 M	0.42	0.34	100.0	100.0	10.41 M	9.05 M	1.15	0.0
157	1402/07/26	45,860	46,800	44,440	45,300	-3.12	45,600	-2.48	5.31	477.41 K	2.18 B	1.79	1.22	100.0	100.0	24.19 M	24.74 M	-1.02	0.0
158	1402/07/25	45,850	47,500	45,850	46,980	3.32	46,760	2.84	3.6	293.86 K	1.38 B	1.18	0.74	100.0	74.94	13.91 M	10.32 M	1.35	345.1 M
159	1402/07/24	44,980	46,640	44,510	46,180	2.94	45,470	1.36	4.79	169.16 K	778.26 M	0.64	0.42	100.0	100.0	13.42 M	10.38 M	1.29	0.0
160	1402/07/23	45,790	45,790	44,030	44,350	-1.71	44,860	-0.58	4.0	180.99 K	808.34 M	0.42	0.44	100.0	97.26	9.19 M	11.56 M	-1.26	22.18 M
161	1402/07/22	46,610	46,620	44,880	45,000	-4.74	45,120	-4.49	3.88	483.73 K	2.18 B	1.26	1.22	55.22	99.87	6.18 M	25.64 M	-4.15	-974.52 M
162	1402/07/19	47,850	48,400	46,720	47,060	0.04	47,240	0.43	3.6	202.91 K	960.36 M	0.54	0.51	92.82	100.0	9.69 M	11.57 M	-1.19	-68.98 M
163	1402/07/18	47,190	47,910	46,020	47,690	1.34	47,040	-0.04	4.11	211.76 K	995.83 M	0.52	0.51	100.0	100.0	10.71 M	13.46 M	-1.26	0.0
164	1402/07/17	47,380	48,790	45,770	46,910	-1.01	47,060	-0.7	6.6	250.74 K	1.18 B	0.57	0.6	99.97	100.0	9.58 M	14.2 M	-1.48	-370.74 K
165	1402/07/16	49,000	49,000	47,330	47,450	-4.76	47,390	-4.88	3.53	1.01 M	4.76 B	2.99	2.63	60.99	100.0	14.04 M	29.59 M	-2.11	-1.86 B
166	1402/07/15	50,490	50,490	49,200	49,300	-1.18	49,820	-0.14	2.62	250.36 K	1.25 B	0.53	0.66	100.0	100.0	14.01 M	14.5 M	-1.03	0.0
167	1402/07/12	50,950	50,980	49,670	49,770	0.08	49,890	0.32	2.64	152.39 K	762.61 M	0.3	0.4	98.44	98.04	9.05 M	10.24 M	-1.13	3.05 M
168	1402/07/10	49,110	51,000	49,110	49,960	-1.17	49,730	-1.62	3.85	386.87 K	1.92 B	0.75	1.04	100.0	98.46	10.69 M	23.68 M	-2.22	29.69 M
169	1402/07/09	53,470	53,470	49,940	49,950	-4.97	50,550	-3.82	7.07	413.08 K	2.09 B	0.81	1.14	92.76	100.0	8.77 M	20.88 M	-2.38	-151.22 M
170	1402/07/08	52,800	53,200	51,980	51,980	0.29	52,560	1.41	2.35	480.12 K	2.52 B	1.04	1.38	98.96	96.54	17.59 M	12.49 M	1.41	60.99 M
171	1402/07/05	50,030	52,250	50,030	52,000	4.38	51,830	4.03	4.44	913.05 K	4.73 B	2.24	2.81	100.0	99.99	23.43 M	23.2 M	1.01	515.3 K
172	1402/07/04	48,600	50,890	48,600	50,300	2.8	49,820	1.82	4.71	369.05 K	1.84 B	0.91	1.15	98.63	100.0	15.37 M	15.2 M	1.01	-25.25 M
173	1402/07/03	49,650	50,200	48,400	48,780	-1.37	48,930	-1.07	3.72	407.57 K	1.99 B	0.99	1.3	96.4	100.0	13.26 M	23.46 M	-1.77	-71.79 M
174	1402/07/01	49,900	50,290	48,740	49,250	0.12	49,460	0.55	3.18	384.1 K	1.9 B	0.95	1.17	89.55	100.0	13.29 M	27.14 M	-2.04	-198.52 M
175	1402/06/29	48,640	49,910	48,600	49,910	0.97	49,190	-0.49	2.7	244.19 K	1.2 B	0.61	0.75	100.0	100.0	14.81 M	18.18 M	-1.23	0.0
176	1402/06/28	51,330	51,330	48,740	49,590	-2.75	49,430	-3.06	5.31	634.82 K	3.14 B	1.98	2.05	94.61	100.0	13.08 M	41.84 M	-3.2	-169.02 M
177	1402/06/27	50,760	51,410	50,700	50,810	-0.61	50,990	-0.25	1.4	360.9 K	1.84 B	1.21	1.17	93.33	100.0	21.2 M	22.17 M	-1.05	-122.79 M
178	1402/06/26	50,690	51,690	50,680	51,480	3.66	51,120	2.94	1.99	429.24 K	2.19 B	1.39	1.44	90.84	100.0	17.64 M	19.77 M	-1.12	-201.02 M
179	1402/06/22	49,600	51,150	48,510	50,690	1.6	49,660	-0.46	5.44	355.32 K	1.76 B	1.13	1.2	88.99	100.0	14.02 M	19.39 M	-1.38	-194.33 M
180	1402/06/21	49,160	50,890	49,160	50,000	0.28	49,890	0.06	3.52	225.03 K	1.12 B	0.68	0.76	95.62	93.47	12.48 M	13.63 M	-1.09	24.15 M
181	1402/06/20	50,770	51,030	49,600	49,630	-0.72	49,860	-0.26	2.88	235.76 K	1.17 B	0.73	0.75	89.77	100.0	11.22 M	13.82 M	-1.23	-120.21 M
182	1402/06/19	48,410	51,500	48,410	49,760	-1.27	49,990	-0.81	6.38	249.13 K	1.24 B	0.83	0.76	98.12	100.0	10.17 M	15.36 M	-1.51	-23.42 M
183	1402/06/18	51,580	51,580	50,100	50,410	-4.4	50,400	-4.42	2.95	480.12 K	2.42 B	1.9	1.48	89.23	100.0	10.85 M	18.61 M	-1.72	-260.53 M
184	1402/06/14	53,310	54,450	51,390	52,620	-0.59	52,730	-0.38	5.95	383.17 K	2.02 B	1.79	1.19	100.0	100.0	12.17 M	16.56 M	-1.36	0.0
185	1402/06/13	52,600	53,720	51,540	53,520	3.92	52,930	2.78	4.23	301.12 K	1.59 B	1.51	0.93	100.0	100.0	13.28 M	11.98 M	1.11	0.0
186	1402/06/12	51,060	52,490	50,790	51,400	0.76	51,500	0.96	3.35	197.06 K	1.02 B	0.8	0.59	100.0	100.0	10.85 M	9.8 M	1.11	0.0
187	1402/06/11	52,000	52,000	50,540	50,600	-0.78	51,010	0.02	2.89	140.76 K	718.26 M	0.51	0.38	100.0	100.0	7.56 M	10.26 M	-1.36	0.0
188	1402/06/08	51,690	51,690	50,110	50,570	-0.92	51,000	-0.08	3.15	239.89 K	1.22 B	0.85	0.64	88.41	100.0	9.09 M	9.56 M	-1.05	-141.82 M
189	1402/06/07	50,090	51,800	50,090	51,790	1.81	51,040	0.33	3.41	192.28 K	983.59 M	0.5	0.5	100.0	100.0	13.11 M	7.23 M	1.81	0.0
190	1402/06/06	50,070	51,890	49,960	50,900	0.87	50,870	0.81	3.86	228.3 K	1.17 B	0.6	0.53	99.6	100.0	10.18 M	10.13 M	1.0	-4.67 M
191	1402/06/05	50,040	50,780	49,010	50,070	3.51	50,460	4.32	3.61	435.95 K	2.2 B	1.26	1.04	100.0	86.07	18.18 M	13.33 M	1.36	306.49 M
192	1402/06/04	47,610	49,000	47,610	48,640	3.98	48,370	3.4	2.92	294.43 K	1.43 B	0.82	0.72	100.0	99.58	13.22 M	17.56 M	-1.33	5.98 M
193	1402/06/01	47,390	47,490	45,620	47,460	2.86	46,780	1.39	4.1	264.81 K	1.24 B	0.77	0.62	89.16	97.48	15.16 M	11.74 M	1.29	-103.26 M
194	1402/05/31	47,010	47,260	45,800	46,480	-3.59	46,140	-4.29	3.19	681.9 K	3.15 B	2.5	1.64	97.84	97.7	15.79 M	23.64 M	-1.5	4.41 M
195	1402/05/30	49,200	49,390	46,900	47,000	-3.31	48,210	-0.82	5.31	211.77 K	1.02 B	0.76	0.49	86.45	100.0	6.87 M	11.83 M	-1.72	-137.92 M
196	1402/05/29	48,050	49,690	47,250	48,700	-0.9	48,610	-1.08	5.16	272.15 K	1.32 B	0.8	0.59	100.0	99.94	14.36 M	12.58 M	1.14	730.2 K
197	1402/05/28	49,500	51,470	48,030	48,780	-3.44	49,140	-2.73	7.16	358.02 K	1.76 B	0.95	0.75	95.82	100.0	11.96 M	15.99 M	-1.34	-73.56 M
198	1402/05/25	51,950	51,950	49,710	50,640	0.46	50,520	0.22	4.51	196.72 K	994.9 M	0.47	0.39	100.0	97.42	13.27 M	8.28 M	1.6	25.68 M
199	1402/05/24	50,240	52,000	49,500	50,620	-0.88	50,410	-1.29	5.05	326.21 K	1.64 B	0.79	0.6	99.45	99.97	16.19 M	11.83 M	1.37	-8.54 M
200	1402/05/23	51,200	51,990	50,050	50,240	-1.34	51,070	0.29	3.88	248.67 K	1.27 B	0.57	0.43	100.0	100.0	12.34 M	12.22 M	1.01	0.0
201	1402/05/22	50,580	52,500	50,110	51,050	-0.14	50,920	-0.39	4.77	571.72 K	2.91 B	1.43	1.0	97.68	100.0	18.23 M	23.67 M	-1.3	-67.46 M
202	1402/05/21	52,120	53,300	49,970	50,060	-4.81	51,120	-2.8	6.66	535.04 K	2.74 B	1.13	0.92	96.64	100.0	17.39 M	17.2 M	1.01	-91.95 M
203	1402/05/18	53,330	53,330	52,060	52,990	1.65	52,590	0.88	2.44	409.46 K	2.15 B	0.9	0.65	100.0	100.0	25.04 M	16.69 M	1.5	0.0
204	1402/05/17	51,920	53,500	51,200	52,650	-0.72	52,130	-1.7	4.49	312.66 K	1.63 B	0.67	0.47	100.0	100.0	16.46 M	14.05 M	1.17	5.2 K
205	1402/05/16	52,980	53,910	51,950	52,120	-1.1	53,030	0.63	3.77	360.86 K	1.91 B	0.58	0.53	100.0	100.0	16.93 M	13.38 M	1.27	21.47 K
206	1402/05/15	54,200	54,200	51,880	52,990	0.68	52,700	0.13	4.47	378.77 K	2.0 B	0.64	0.56	96.13	99.95	12.07 M	16.63 M	-1.38	-76.21 M
207	1402/05/14	50,100	53,210	50,100	53,210	4.99	52,630	3.85	6.21	896.71 K	4.72 B	2.04	1.37	98.91	71.96	39.23 M	16.98 M	2.31	1.27 B
208	1402/05/10	50,100	51,350	50,020	51,340	2.56	50,680	1.24	2.66	334.49 K	1.7 B	0.7	0.49	100.0	100.0	14.74 M	14.74 M	1.0	0.0
209	1402/05/09	50,100	50,900	49,200	50,780	1.36	50,060	-0.08	3.46	361.75 K	1.81 B	0.71	0.53	100.0	100.0	13.12 M	17.75 M	-1.35	0.0
210	1402/05/08	51,540	52,250	49,980	51,220	-2.64	50,100	-4.77	4.54	1.14 M	5.71 B	2.87	1.72	71.41	100.0	12.27 M	34.17 M	-2.78	-1.63 B
211	1402/05/07	53,240	54,280	51,540	51,990	-2.2	52,610	-1.03	5.32	212.09 K	1.11 B	0.41	0.31	100.0	100.0	7.67 M	11.83 M	-1.54	0.0
212	1402/05/04	52,860	54,250	52,860	53,180	0.62	53,160	0.59	2.63	155.1 K	828.26 M	0.25	0.23	91.76	100.0	9.87 M	11.5 M	-1.17	-68.23 M
213	1402/05/03	53,380	55,000	51,500	52,420	-1.35	52,850	-0.55	6.8	516.95 K	2.73 B	0.78	0.74	98.32	99.97	16.58 M	21.01 M	-1.27	-44.95 M
214	1402/05/02	53,000	53,470	51,250	52,920	3.91	53,140	4.34	4.33	530.51 K	2.82 B	0.68	0.72	96.96	94.53	13.94 M	15.05 M	-1.08	68.43 M
215	1402/05/01	51,170	52,600	49,200	51,530	0.37	50,930	-0.8	6.91	567.26 K	2.89 B	0.68	0.76	91.34	99.91	13.39 M	21.22 M	-1.58	-247.51 M
216	1402/04/31	52,560	52,770	51,180	51,180	-4.99	51,340	-4.7	3.11	792.01 K	4.07 B	1.02	1.1	89.2	98.34	8.89 M	23.25 M	-2.62	-371.72 M
217	1402/04/28	55,800	56,000	51,650	51,880	-2.88	53,870	0.84	8.42	662.11 K	3.57 B	0.83	0.92	94.61	100.0	13.44 M	17.07 M	-1.27	-192.12 M
218	1402/04/27	51,550	53,600	51,550	53,600	5.0	53,420	4.64	3.98	777.32 K	4.15 B	0.83	1.09	100.0	62.23	25.16 M	15.66 M	1.61	1.57 B
219	1402/04/26	52,840	52,840	50,910	51,850	-3.23	51,050	-4.72	3.79	1.12 M	5.72 B	1.23	1.53	69.5	100.0	19.13 M	28.34 M	-1.48	-1.75 B
220	1402/04/25	55,170	55,190	53,480	53,480	-4.99	53,580	-4.81	3.2	842.54 K	4.51 B	0.99	1.13	54.68	100.0	10.16 M	24.01 M	-2.36	-2.05 B
221	1402/04/24	57,750	57,750	55,000	55,160	0.04	56,290	2.09	5.0	474.93 K	2.67 B	0.57	0.63	100.0	100.0	13.37 M	15.82 M	-1.18	0.0
222	1402/04/21	55,900	58,350	53,560	56,300	0.09	55,140	-1.97	8.94	772.73 K	4.26 B	1.01	1.01	98.82	93.4	16.58 M	15.13 M	1.1	230.91 M
223	1402/04/20	57,650	58,760	55,860	55,870	-4.97	56,250	-4.32	5.19	1.48 M	8.34 B	2.37	2.06	66.3	98.98	15.44 M	39.3 M	-2.54	-2.72 B
224	1402/04/19	61,600	62,400	58,450	58,450	-4.99	58,790	-4.44	6.76	1.0 M	5.89 B	1.85	1.35	72.42	100.0	11.82 M	33.47 M	-2.83	-1.62 B
225	1402/04/18	63,590	63,590	60,060	61,000	-2.91	61,520	-2.08	5.88	520.54 K	3.2 B	0.94	0.7	100.0	100.0	13.98 M	16.94 M	-1.21	0.0
226	1402/04/17	64,380	64,400	61,500	62,370	-1.59	62,830	-0.87	4.72	400.9 K	2.52 B	0.7	0.51	100.0	100.0	12.0 M	13.12 M	-1.09	0.0
227	1402/04/14	63,880	64,490	62,520	63,690	-0.13	63,380	-0.61	3.15	422.05 K	2.67 B	0.75	0.51	100.0	97.74	11.89 M	11.62 M	1.02	60.57 M
228	1402/04/13	62,790	64,720	62,510	63,190	2.51	63,770	3.46	3.54	782.28 K	4.99 B	1.36	0.93	100.0	100.0	16.14 M	18.34 M	-1.14	0.0
229	1402/04/12	61,950	62,800	60,740	62,500	3.0	61,640	1.58	3.39	589.35 K	3.63 B	0.84	0.69	100.0	100.0	17.98 M	16.22 M	1.11	-6.15 K
230	1402/04/11	61,300	62,500	59,420	60,410	0.42	60,680	0.86	5.18	588.49 K	3.57 B	0.82	0.65	100.0	97.44	20.06 M	18.12 M	1.11	91.28 M
231	1402/04/10	59,600	61,500	59,500	60,000	-0.81	60,160	-0.55	3.36	478.21 K	2.88 B	0.69	0.48	100.0	100.0	17.87 M	14.91 M	1.2	84.62 K
232	1402/04/07	60,000	61,500	58,520	60,030	-1.32	60,490	-0.56	5.09	381.17 K	2.31 B	0.51	0.35	95.35	100.0	13.41 M	13.41 M	-1.0	-107.17 M
233	1402/04/06	63,190	63,190	59,500	60,390	-2.75	60,830	-2.05	6.2	835.4 K	5.08 B	1.19	0.68	100.0	99.72	16.24 M	20.27 M	-1.25	14.29 M
234	1402/04/05	60,380	62,400	60,000	61,270	3.1	62,100	4.49	4.0	1.21 M	7.54 B	1.59	0.86	100.0	97.58	16.3 M	19.79 M	-1.21	182.58 M
235	1402/04/04	58,980	60,480	57,610	59,740	2.52	59,430	1.99	4.98	692.89 K	4.12 B	0.81	0.48	100.0	100.0	20.9 M	19.61 M	1.07	0.0
236	1402/04/03	56,500	59,050	56,500	58,020	-1.21	58,270	-0.78	4.51	321.08 K	1.87 B	0.34	0.21	100.0	99.72	9.8 M	8.72 M	1.12	5.32 M
237	1402/03/31	59,980	59,980	57,830	58,280	-0.88	58,730	-0.12	3.72	666.4 K	3.91 B	0.68	0.42	100.0	100.0	15.11 M	15.72 M	-1.04	0.0
238	1402/03/30	57,020	60,890	56,900	58,980	1.11	58,800	0.81	7.01	628.81 K	3.7 B	0.64	0.37	98.2	98.06	11.53 M	15.97 M	-1.39	5.2 M
239	1402/03/29	56,980	58,670	55,500	58,600	4.87	58,330	4.38	5.71	1.52 M	8.84 B	1.56	0.88	99.89	90.29	27.18 M	25.43 M	1.07	848.49 M
240	1402/03/28	58,390	58,400	55,490	55,670	-4.69	55,880	-4.33	5.24	1.15 M	6.45 B	1.36	0.66	100.0	98.75	13.35 M	23.59 M	-1.77	80.31 M
241	1402/03/27	59,670	60,150	56,510	57,300	-3.13	58,410	-1.25	6.44	730.02 K	4.26 B	0.77	0.4	99.87	97.84	14.15 M	17.83 M	-1.26	86.59 M
242	1402/03/24	61,300	61,300	56,500	58,270	-1.77	59,150	-0.29	8.5	851.8 K	5.04 B	0.82	0.42	99.09	100.0	15.13 M	24.7 M	-1.63	-45.68 M
243	1402/03/23	57,820	61,360	57,820	59,650	1.38	59,320	0.82	6.12	636.32 K	3.77 B	0.58	0.32	96.85	100.0	13.74 M	15.28 M	-1.11	-118.74 M
244	1402/03/22	61,880	62,980	58,480	58,480	-4.99	58,840	-4.4	7.69	1.48 M	8.71 B	1.54	0.72	85.55	100.0	13.68 M	29.54 M	-2.16	-1.26 B
245	1402/03/21	60,000	63,000	60,000	61,100	-3.08	61,550	-2.36	5.0	554.72 K	3.41 B	0.46	0.26	98.38	97.34	11.2 M	6.56 M	1.71	35.61 M
246	1402/03/20	65,010	65,010	63,020	63,020	-4.99	63,040	-4.96	3.16	1.22 M	7.7 B	0.87	0.58	69.26	100.0	13.89 M	24.06 M	-1.73	-2.37 B
247	1402/03/17	68,130	69,080	64,700	65,880	-3.26	66,330	-2.6	6.77	1.29 M	8.58 B	0.81	0.6	98.9	100.0	18.16 M	25.76 M	-1.42	-94.66 M
248	1402/03/16	68,000	70,900	66,680	68,100	-2.52	68,100	-2.52	6.33	969.98 K	6.61 B	0.46	0.4	99.07	100.0	16.12 M	15.47 M	1.04	-61.45 M
249	1402/03/13	66,200	71,200	66,200	69,100	-0.13	69,860	0.97	7.55	757.55 K	5.29 B	0.26	0.29	99.77	100.0	16.6 M	14.42 M	1.15	-11.92 M
250	1402/03/10	71,400	71,500	67,930	70,180	-1.85	69,190	-3.23	5.26	1.83 M	12.65 B	0.63	0.73	97.63	100.0	15.63 M	21.69 M	-1.39	-299.62 M
251	1402/03/09	72,800	73,980	69,000	70,100	-2.99	71,500	-1.05	7.22	2.14 M	15.3 B	0.77	0.83	100.0	100.0	20.24 M	23.22 M	-1.15	0.0
252	1402/03/08	70,000	72,630	70,000	72,300	4.51	72,260	4.45	3.76	2.24 M	16.18 B	0.8	0.87	99.37	88.24	23.53 M	24.23 M	-1.03	1.8 B
253	1402/03/07	73,000	73,000	67,820	70,020	-1.91	69,180	-3.08	7.64	3.58 M	24.76 B	1.42	1.44	93.3	100.0	26.28 M	28.33 M	-1.08	-1.66 B
254	1402/03/06	67,530	71,530	67,530	71,530	4.99	71,380	4.77	5.92	5.03 M	35.89 B	2.49	2.18	96.01	79.78	41.67 M	25.64 M	1.63	5.83 B
255	1402/03/03	67,660	69,900	66,660	68,910	1.89	68,130	0.74	4.86	1.43 M	9.76 B	0.7	0.61	100.0	99.45	17.09 M	17.27 M	-1.01	53.32 M
256	1402/03/02	67,570	69,960	66,000	67,620	0.0	67,630	0.01	6.0	1.61 M	10.86 B	0.75	0.67	100.0	100.0	16.07 M	19.09 M	-1.19	0.0
257	1402/03/01	69,000	70,490	65,080	66,760	-1.46	67,620	-0.19	8.31	2.39 M	16.15 B	0.92	1.02	99.79	100.0	18.79 M	25.32 M	-1.35	-33.67 M
258	1402/02/31	66,300	67,830	66,300	67,830	5.0	67,750	4.88	2.31	2.19 M	14.81 B	0.94	0.93	100.0	93.97	28.53 M	36.15 M	-1.27	893.12 M
259	1402/02/30	65,290	65,440	62,330	65,280	4.73	64,600	3.64	4.99	2.47 M	15.95 B	1.08	1.07	100.0	98.2	19.82 M	23.81 M	-1.2	287.22 M
260	1402/02/27	59,990	63,040	59,010	62,330	3.81	62,330	3.81	6.83	1.6 M	9.99 B	0.65	0.69	100.0	99.08	17.94 M	21.2 M	-1.18	92.23 M
261	1402/02/25	63,600	63,890	58,500	59,990	-2.31	60,040	-2.23	9.21	2.05 M	12.33 B	0.96	0.88	100.0	100.0	15.65 M	25.02 M	-1.6	0.0
262	1402/02/24	60,400	64,000	60,400	62,730	-1.32	61,410	-3.4	5.96	4.72 M	29.0 B	2.92	2.13	97.67	100.0	23.43 M	31.52 M	-1.35	-675.38 M
263	1402/02/23	63,560	64,560	63,560	63,560	-4.99	63,570	-4.98	1.57	729.74 K	4.64 B	0.26	0.31	76.02	99.62	21.77 M	30.4 M	-1.4	-1.09 B
264	1402/02/20	66,220	69,490	66,020	66,020	-4.99	66,900	-3.73	5.26	2.34 M	15.67 B	0.77	0.98	84.58	100.0	19.93 M	49.11 M	-2.46	-2.42 B
265	1402/02/19	69,430	71,000	69,430	69,430	-4.99	69,490	-4.91	2.26	2.49 M	17.28 B	0.93	1.01	88.32	100.0	23.05 M	33.81 M	-1.47	-2.02 B
266	1402/02/18	73,080	73,080	73,080	73,080	-4.99	73,080	-4.99	0.0	413.42 K	3.02 B	0.13	0.17	29.22	100.0	6.59 M	274.66 M	-41.68	-2.14 B
267	1402/02/17	82,500	82,500	75,280	75,280	-5.0	76,920	-2.93	9.59	2.13 M	16.36 B	0.66	0.85	86.51	100.0	13.27 M	39.23 M	-2.95	-2.21 B
268	1402/02/16	79,240	79,240	79,000	79,240	5.0	79,240	5.0	0.3	6.63 M	52.5 B	2.92	2.86	99.79	54.02	40.7 M	58.59 M	-1.44	24.03 B
269	1402/02/13	75,480	75,480	75,010	75,480	4.99	75,470	4.98	0.63	3.47 M	26.19 B	1.81	1.54	100.0	83.21	30.35 M	45.41 M	-1.5	4.4 B
270	1402/02/12	71,890	71,890	71,890	71,890	4.99	71,890	4.99	0.0	681.41 K	4.9 B	0.3	0.29	100.0	57.06	63.62 M	13.84 M	4.6	2.1 B
271	1402/02/11	67,000	70,440	65,500	70,440	4.99	68,470	2.06	7.54	3.17 M	21.68 B	1.51	1.41	100.0	99.16	31.02 M	24.83 M	1.25	182.7 M
272	1402/02/10	68,520	68,970	66,220	66,850	-0.73	67,090	-0.37	4.15	2.22 M	14.88 B	1.15	0.97	99.51	94.86	18.48 M	25.94 M	-1.4	691.7 M
273	1402/02/09	65,200	68,480	65,200	67,690	3.72	67,340	3.19	5.03	1.82 M	12.24 B	0.89	0.82	99.65	99.46	20.71 M	25.05 M	-1.21	23.96 M
274	1402/02/06	67,240	67,240	64,000	65,100	-3.23	65,260	-2.99	5.06	1.69 M	11.04 B	0.85	0.77	99.34	100.0	14.08 M	21.23 M	-1.51	-73.19 M
275	1402/02/05	69,000	70,550	65,130	65,960	-3.78	67,270	-1.87	8.32	2.33 M	15.68 B	1.26	1.09	99.57	99.78	16.83 M	24.41 M	-1.45	-32.98 M
276	1402/02/04	67,180	70,700	66,990	68,000	0.85	68,550	1.66	5.54	2.43 M	16.67 B	1.31	1.18	99.58	99.96	22.02 M	36.63 M	-1.66	-63.12 M
277	1402/01/30	67,900	69,440	66,000	66,990	-0.65	67,430	0.0	5.21	1.39 M	9.4 B	0.66	0.69	100.0	99.6	17.8 M	20.9 M	-1.17	37.38 M
278	1402/01/29	65,400	67,850	65,100	67,830	4.97	67,430	4.35	4.22	2.38 M	16.05 B	1.08	1.25	87.74	99.06	19.61 M	25.93 M	-1.32	-1.82 B
279	1402/01/28	64,810	65,800	62,200	65,000	1.03	64,620	0.44	5.79	1.38 M	8.93 B	0.53	0.73	100.0	100.0	15.08 M	18.6 M	-1.23	0.0
280	1402/01/27	66,100	66,130	62,000	64,280	-0.46	64,340	-0.37	6.66	1.68 M	10.79 B	0.55	0.91	100.0	100.0	17.4 M	17.66 M	-1.01	0.0
281	1402/01/26	64,970	64,970	63,620	64,970	4.99	64,580	4.36	2.12	2.45 M	15.85 B	0.92	1.4	100.0	96.94	19.83 M	23.93 M	-1.21	484.81 M
282	1402/01/22	60,100	62,980	60,100	62,460	3.93	61,880	2.96	4.79	2.6 M	16.11 B	0.94	1.57	100.0	99.69	22.5 M	28.37 M	-1.26	49.27 M
283	1402/01/21	60,500	62,990	57,730	58,680	-3.42	60,100	-1.09	9.11	2.93 M	17.59 B	1.07	1.89	99.37	98.91	20.13 M	25.0 M	-1.24	80.37 M
284	1402/01/20	62,950	63,990	59,870	60,910	-3.35	60,760	-3.59	6.88	3.41 M	20.73 B	1.37	2.42	99.8	98.52	14.28 M	23.84 M	-1.67	264.92 M
285	1402/01/19	63,570	63,570	60,970	61,610	1.75	63,020	4.08	4.26	3.89 M	24.53 B	1.77	3.05	99.87	100.0	21.68 M	35.66 M	-1.64	-30.87 M
286	1402/01/16	60,560	60,560	60,000	60,560	4.99	60,550	4.98	0.93	569.89 K	3.45 B	0.24	0.43	97.46	97.43	40.03 M	13.34 M	3.0	1.08 M
287	1402/01/15	54,800	57,870	54,800	57,870	4.99	57,680	4.64	5.6	3.1 M	17.89 B	1.34	2.6	99.6	99.53	53.5 M	27.95 M	1.91	13.91 M
288	1402/01/14	57,000	57,690	53,130	55,400	-0.93	55,120	-1.43	8.58	2.66 M	14.69 B	1.39	2.44	99.9	99.32	16.1 M	20.06 M	-1.25	83.99 M
289	1402/01/09	55,800	55,980	53,500	55,980	4.99	55,920	4.88	4.64	2.23 M	12.47 B	1.33	2.17	99.1	95.3	20.37 M	28.93 M	-1.42	473.76 M
290	1402/01/08	53,400	53,440	52,000	53,440	4.99	53,320	4.75	2.77	2.45 M	13.08 B	1.75	2.66	98.7	93.7	21.62 M	24.26 M	-1.12	654.42 M
291	1402/01/07	51,510	51,530	49,410	51,530	4.99	50,900	3.71	4.29	1.25 M	6.34 B	0.92	1.38	100.0	94.98	11.8 M	12.57 M	-1.06	317.95 M
292	1402/01/06	47,000	49,410	46,200	49,410	4.99	49,080	4.29	6.95	3.02 M	14.8 B	3.38	3.72	99.96	99.51	30.95 M	27.94 M	1.11	67.06 M
293	1402/01/05	47,490	48,000	46,400	46,580	-0.98	47,060	0.04	3.45	654.33 K	3.08 B	0.83	0.82	99.05	100.0	8.52 M	12.99 M	-1.53	-29.25 M
294	1401/12/28	49,000	49,000	46,210	46,850	-1.55	47,040	-1.16	6.04	1.02 M	4.81 B	1.3	1.33	100.0	99.97	11.08 M	19.31 M	-1.74	1.59 M
295	1401/12/27	47,770	47,770	46,200	47,770	4.99	47,590	4.59	3.4	1.09 M	5.17 B	1.62	1.47	100.0	100.0	18.81 M	23.41 M	-1.24	0.0
296	1401/12/24	43,990	45,950	43,990	45,950	4.98	45,500	3.95	4.46	998.31 K	4.54 B	1.6	1.36	100.0	100.0	16.89 M	17.67 M	-1.05	0.0
297	1401/12/23	42,000	44,990	42,000	43,500	0.39	43,770	1.02	7.12	696.07 K	3.05 B	1.1	0.94	99.28	98.53	16.09 M	5.86 M	2.74	23.08 M
298	1401/12/22	43,950	43,950	42,000	42,550	-1.44	43,330	0.37	4.64	115.83 K	505.43 M	0.15	0.14	96.67	100.0	12.22 M	15.79 M	-1.29	-16.82 M
299	1401/12/15	43,940	44,990	41,920	44,490	2.32	43,540	0.14	7.32	1.04 M	4.52 B	1.49	1.28	100.0	93.76	20.0 M	17.3 M	1.16	281.89 M
300	1401/12/14	43,310	44,500	42,950	43,600	-0.14	43,480	-0.41	3.61	508.82 K	2.21 B	0.61	0.61	100.0	100.0	12.09 M	15.47 M	-1.28	0.0
301	1401/12/13	43,070	44,670	42,190	43,300	-2.46	43,660	-1.64	5.88	751.01 K	3.28 B	0.8	0.81	99.34	100.0	20.36 M	23.42 M	-1.15	-21.57 M
302	1401/12/10	44,870	45,580	43,020	43,200	-3.44	44,390	-0.78	5.95	759.48 K	3.37 B	0.83	0.77	100.0	100.0	16.37 M	21.89 M	-1.34	0.0
303	1401/12/09	44,480	45,430	43,500	45,220	2.98	44,740	1.89	4.44	702.28 K	3.14 B	0.76	0.69	96.95	100.0	17.11 M	15.71 M	1.09	-95.77 M
304	1401/12/08	45,150	45,150	43,000	43,800	-3.01	43,910	-2.77	5.0	754.67 K	3.31 B	0.8	0.69	95.71	99.39	11.92 M	15.83 M	-1.33	-122.22 M
305	1401/12/07	46,410	46,410	43,310	43,900	-0.68	45,160	2.17	7.16	1.19 M	5.38 B	1.52	1.1	99.6	99.58	13.79 M	16.81 M	-1.22	985.0 K
306	1401/12/06	42,400	44,230	42,400	44,230	4.98	44,200	4.91	4.32	1.31 M	5.78 B	1.88	1.12	100.0	99.9	30.74 M	26.25 M	1.17	5.91 M
307	1401/12/03	42,500	43,000	41,520	42,250	-2.33	42,130	-2.61	3.56	622.01 K	2.62 B	0.78	0.51	100.0	100.0	15.88 M	14.89 M	1.07	0.0
308	1401/12/02	42,890	44,260	41,840	42,200	-0.59	43,260	1.91	5.78	728.29 K	3.15 B	0.99	0.57	100.0	99.66	11.37 M	15.02 M	-1.32	10.79 M
309	1401/12/01	39,830	42,730	39,830	42,730	4.99	42,450	4.3	7.28	866.32 K	3.68 B	1.34	0.66	100.0	99.98	17.1 M	18.11 M	-1.06	816.14 K
310	1401/11/30	40,500	41,890	39,760	40,300	-2.16	40,700	-1.19	5.36	389.5 K	1.59 B	0.57	0.26	98.71	100.0	8.89 M	11.32 M	-1.27	-20.5 M
311	1401/11/26	41,100	43,400	40,060	40,500	-3.94	41,190	-2.3	8.34	867.73 K	3.57 B	1.3	0.56	100.0	100.0	10.48 M	20.42 M	-1.95	0.0
312	1401/11/25	43,520	44,200	41,930	41,930	-4.99	42,160	-4.46	5.41	1.13 M	4.78 B	1.82	0.7	98.28	100.0	12.77 M	22.88 M	-1.79	-82.31 M
313	1401/11/24	43,620	45,900	43,510	43,790	-2.62	44,130	-1.87	5.49	434.2 K	1.92 B	0.52	0.24	98.83	100.0	8.61 M	12.2 M	-1.42	-22.5 M
314	1401/11/23	46,040	46,880	44,300	44,500	-4.55	44,970	-3.54	5.82	407.76 K	1.83 B	0.42	0.2	87.58	100.0	8.68 M	10.92 M	-1.26	-227.83 M
315	1401/11/19	47,150	47,890	45,150	46,030	-0.37	46,620	0.91	6.07	556.97 K	2.6 B	0.54	0.27	94.63	98.7	12.87 M	14.82 M	-1.15	-105.81 M
316	1401/11/18	44,510	47,280	43,510	47,150	4.71	46,200	2.6	8.66	809.05 K	3.74 B	0.57	0.38	92.67	100.0	18.83 M	14.05 M	1.34	-273.93 M
317	1401/11/17	44,770	46,990	44,760	44,760	-4.99	45,030	-4.42	4.98	912.15 K	4.11 B	0.57	0.41	92.61	96.7	13.07 M	20.16 M	-1.54	-167.98 M
318	1401/11/16	48,850	48,850	45,450	45,610	-4.56	47,110	-1.42	7.48	1.48 M	6.97 B	0.93	0.67	59.18	92.75	15.98 M	18.95 M	-1.19	-2.34 B
319	1401/11/12	48,230	48,700	47,010	47,920	2.99	47,790	2.71	3.59	1.06 M	5.06 B	0.59	0.48	86.43	100.0	14.21 M	15.43 M	-1.09	-686.97 M
320	1401/11/11	47,000	47,300	45,050	47,300	4.99	46,530	3.29	4.99	887.74 K	4.13 B	0.49	0.4	93.92	99.98	16.03 M	12.51 M	1.28	-250.57 M
321	1401/11/10	45,540	46,040	42,870	46,040	4.99	45,050	2.74	7.39	2.79 M	12.55 B	1.49	1.31	63.28	99.16	20.42 M	24.22 M	-1.19	-4.5 B
322	1401/11/09	46,840	46,840	43,430	44,990	-1.58	43,850	-4.07	7.85	1.72 M	7.56 B	0.91	0.82	69.27	100.0	14.72 M	21.8 M	-1.48	-2.32 B
323	1401/11/08	47,000	47,000	44,000	46,800	1.65	45,710	-0.72	6.82	1.49 M	6.82 B	0.78	0.71	74.43	99.66	18.47 M	18.13 M	1.02	-1.72 B
324	1401/11/05	47,010	48,180	45,770	46,460	-3.55	46,040	-4.42	5.27	2.15 M	9.92 B	1.16	1.06	57.5	100.0	13.48 M	24.31 M	-1.8	-4.22 B
325	1401/11/04	49,890	49,920	47,300	47,990	-2.74	48,170	-2.37	5.54	968.64 K	4.67 B	0.39	0.48	94.3	100.0	12.68 M	13.97 M	-1.1	-266.05 M
326	1401/11/03	47,990	49,960	47,010	49,090	3.15	49,340	3.68	6.28	3.03 M	14.93 B	1.36	1.59	95.54	99.01	28.81 M	24.51 M	1.18	-518.51 M
327	1401/11/02	49,950	50,500	46,980	47,000	-4.95	47,590	-3.76	7.49	1.83 M	8.7 B	0.77	1.0	96.85	99.21	13.05 M	19.58 M	-1.5	-204.9 M
328	1401/11/01	51,400	51,400	48,070	49,280	-0.96	49,450	-0.62	6.93	1.62 M	8.02 B	0.54	0.91	100.0	96.65	18.83 M	19.19 M	-1.02	268.84 M
329	1401/10/28	47,990	51,430	47,600	49,900	1.01	49,760	0.73	8.05	1.82 M	9.06 B	0.54	1.06	100.0	99.45	16.69 M	16.1 M	1.04	50.29 M
330	1401/10/27	53,290	53,290	48,500	48,520	-4.96	49,400	-3.23	9.88	4.2 M	20.76 B	1.41	2.67	99.13	99.72	17.2 M	22.7 M	-1.32	-121.66 M
331	1401/10/26	51,050	51,140	49,300	51,140	4.99	51,050	4.8	3.73	1.68 M	8.55 B	0.54	1.1	100.0	95.49	20.86 M	20.46 M	1.02	385.68 M
332	1401/10/24	47,860	49,280	45,700	49,280	4.99	48,710	3.77	7.83	2.53 M	12.31 B	0.81	1.77	100.0	94.82	17.39 M	20.78 M	-1.19	638.46 M
333	1401/10/21	47,500	47,680	45,260	46,930	3.35	46,940	3.37	5.35	4.92 M	23.1 B	2.1	4.05	100.0	99.7	19.22 M	26.69 M	-1.39	69.74 M
334	1401/10/20	45,440	45,440	44,140	45,440	4.99	45,410	4.92	2.95	3.51 M	15.95 B	1.96	3.26	97.04	99.44	24.85 M	32.51 M	-1.31	-383.29 M
335	1401/10/19	41,330	43,940	41,280	43,940	4.99	43,280	3.42	6.44	2.24 M	9.7 B	1.47	2.28	100.0	99.34	22.5 M	17.27 M	1.3	64.28 M
336	1401/10/18	41,400	43,000	41,000	41,280	0.07	41,850	1.45	4.88	2.24 M	9.39 B	1.68	2.47	100.0	100.0	14.65 M	27.3 M	-1.86	0.0
337	1401/10/17	40,080	41,290	40,080	41,290	4.98	41,250	4.88	3.02	2.73 M	11.26 B	2.65	3.37	100.0	99.45	21.41 M	28.29 M	-1.32	61.81 M
338	1401/10/14	38,570	39,940	38,570	39,580	1.28	39,330	0.64	3.55	1.01 M	3.99 B	0.93	1.25	100.0	100.0	20.66 M	20.24 M	1.02	0.0
339	1401/10/13	39,000	39,590	38,560	38,790	-0.67	39,080	0.08	2.67	752.89 K	2.94 B	0.68	0.9	100.0	99.67	13.02 M	14.45 M	-1.11	9.68 M
340	1401/10/12	38,560	39,600	38,550	39,110	1.48	39,050	1.32	2.72	858.17 K	3.35 B	0.79	1.06	99.89	100.0	13.5 M	16.59 M	-1.23	-3.71 M
341	1401/10/11	39,000	40,600	37,830	38,740	-2.71	38,540	-3.21	7.32	1.33 M	5.12 B	1.42	1.74	100.0	100.0	15.46 M	18.88 M	-1.22	0.0
342	1401/10/10	40,500	41,270	39,520	39,520	-4.98	39,820	-4.26	4.43	1.21 M	4.81 B	1.52	1.67	98.28	100.0	11.76 M	17.37 M	-1.48	-82.62 M
343	1401/10/07	40,500	42,360	40,500	41,250	2.23	41,590	3.07	4.59	1.32 M	5.47 B	2.0	1.88	100.0	100.0	16.38 M	18.42 M	-1.12	0.0
344	1401/10/05	40,360	40,800	39,840	40,110	-0.67	40,350	-0.07	2.41	845.46 K	3.41 B	1.47	1.22	100.0	100.0	11.72 M	16.4 M	-1.4	0.0
345	1401/10/04	40,410	40,950	40,000	40,360	-0.02	40,380	0.02	2.38	754.33 K	3.05 B	1.05	1.09	100.0	100.0	10.96 M	11.95 M	-1.09	0.0
346	1401/10/03	40,760	40,760	40,000	40,230	2.05	40,370	2.41	1.9	546.76 K	2.21 B	0.77	0.76	100.0	99.65	9.35 M	15.49 M	-1.66	7.68 M
347	1401/09/30	39,020	39,980	38,380	39,300	1.6	39,420	1.91	4.17	515.29 K	2.03 B	0.69	0.68	100.0	100.0	14.31 M	14.51 M	-1.01	0.0
348	1401/09/29	39,460	39,460	38,120	39,000	-2.16	38,680	-2.96	3.52	624.02 K	2.41 B	0.82	0.72	99.7	100.0	12.6 M	16.53 M	-1.31	-7.14 M
349	1401/09/28	40,300	40,360	39,100	39,470	-2.57	39,860	-1.6	3.22	442.16 K	1.76 B	0.54	0.49	100.0	100.0	10.49 M	10.01 M	1.05	0.0
350	1401/09/27	39,290	40,860	39,000	40,260	3.44	40,510	4.09	4.77	1.47 M	5.95 B	2.45	1.71	100.0	100.0	17.92 M	18.19 M	-1.02	0.0
351	1401/09/26	38,500	39,400	38,500	39,110	0.64	38,920	0.15	2.34	522.86 K	2.04 B	0.81	0.63	100.0	100.0	12.72 M	12.96 M	-1.02	0.0
352	1401/09/23	39,300	39,500	38,550	38,900	0.0	38,860	-0.1	2.46	685.4 K	2.66 B	1.03	0.82	99.98	100.0	14.17 M	19.3 M	-1.36	-527.69 K
353	1401/09/22	38,560	39,330	38,500	39,000	1.46	38,900	1.2	2.16	703.77 K	2.74 B	0.97	0.85	100.0	100.0	13.49 M	15.47 M	-1.15	0.0
354	1401/09/21	38,780	39,190	38,100	38,550	-0.34	38,440	-0.62	2.86	722.21 K	2.78 B	0.87	0.86	100.0	100.0	13.95 M	18.03 M	-1.29	0.0
355	1401/09/20	39,400	39,400	38,100	38,450	-0.18	38,680	0.42	3.41	364.01 K	1.41 B	0.44	0.42	100.0	100.0	14.08 M	10.75 M	1.31	0.0
356	1401/09/19	39,990	39,990	38,050	38,980	-2.33	38,520	-3.48	5.1	734.35 K	2.83 B	0.97	0.83	92.52	100.0	15.86 M	12.52 M	1.27	-211.68 M
357	1401/09/16	39,900	40,790	39,330	39,450	-1.1	39,910	0.05	3.71	786.91 K	3.14 B	1.15	0.86	100.0	100.0	15.94 M	13.84 M	1.15	0.0
358	1401/09/15	39,720	40,500	39,000	39,310	0.85	39,890	2.33	3.85	1.02 M	4.06 B	1.55	1.13	99.81	99.99	15.3 M	17.06 M	-1.12	-7.19 M
359	1401/09/14	38,700	39,720	38,150	39,500	4.25	38,980	2.88	4.12	1.23 M	4.8 B	2.24	1.38	100.0	99.77	23.63 M	15.34 M	1.54	11.04 M
360	1401/09/13	38,950	38,950	37,700	38,000	0.42	37,890	0.13	3.32	344.12 K	1.3 B	0.55	0.39	100.0	100.0	10.11 M	9.96 M	1.02	0.0
361	1401/09/12	38,000	38,600	37,200	38,100	-0.76	37,840	-1.43	3.76	419.17 K	1.59 B	0.55	0.47	98.81	100.0	11.44 M	9.91 M	1.15	-18.81 M
362	1401/09/09	39,490	39,490	37,940	38,410	0.5	38,390	0.44	4.09	420.27 K	1.61 B	0.45	0.47	100.0	100.0	10.68 M	10.98 M	-1.03	0.0
363	1401/09/08	37,000	39,400	36,310	38,980	3.51	38,220	1.49	8.51	864.81 K	3.31 B	0.66	0.98	100.0	100.0	18.89 M	11.98 M	1.58	0.0
364	1401/09/07	37,500	38,410	36,810	37,200	-1.2	37,660	0.03	4.35	704.98 K	2.66 B	0.5	0.8	100.0	100.0	13.48 M	14.67 M	-1.09	0.0
365	1401/09/06	36,740	38,380	36,200	37,770	3.31	37,650	2.98	6.02	738.11 K	2.78 B	0.53	0.83	99.33	99.24	13.33 M	11.64 M	1.15	2.52 M
366	1401/09/05	38,400	38,400	36,170	36,200	-4.91	36,560	-3.97	6.17	1.05 M	3.83 B	0.89	1.2	100.0	98.11	9.91 M	14.58 M	-1.47	72.34 M
367	1401/09/02	38,300	38,750	37,200	37,800	2.22	38,070	2.95	4.17	1.33 M	5.05 B	1.27	1.62	100.0	100.0	14.03 M	14.73 M	-1.05	0.0
368	1401/09/01	37,000	37,020	36,010	37,020	4.99	36,980	4.88	2.8	2.69 M	9.93 B	4.15	3.79	99.25	99.53	21.33 M	27.08 M	-1.27	-27.25 M
369	1401/08/30	34,000	35,930	33,500	35,930	5.0	35,260	3.04	7.25	1.24 M	4.36 B	2.23	1.86	100.0	98.28	22.36 M	14.14 M	1.58	74.97 M
370	1401/08/29	34,800	34,800	34,000	34,150	1.01	34,220	1.21	2.35	616.21 K	2.11 B	0.96	0.94	100.0	100.0	15.06 M	18.02 M	-1.2	0.0
371	1401/08/28	34,000	34,900	34,000	34,880	3.2	33,810	0.03	2.65	28.35 K	96.47 M	0.03	0.04	100.0	100.0	8.77 M	6.43 M	1.36	0.0
372	1401/08/23	34,750	35,390	33,150	33,580	-1.87	33,800	-1.23	6.76	656.73 K	2.22 B	0.65	0.94	98.76	99.95	10.8 M	12.39 M	-1.15	-26.44 M
373	1401/08/22	34,990	34,990	33,770	34,730	-0.46	34,220	-1.92	3.61	694.09 K	2.38 B	0.69	0.96	97.36	98.58	12.17 M	11.05 M	1.1	-29.17 M
374	1401/08/21	34,650	35,750	33,990	34,520	-1.32	34,890	-0.26	5.18	780.06 K	2.72 B	0.74	1.03	98.97	100.0	9.8 M	13.89 M	-1.42	-28.1 M
375	1401/08/18	35,000	35,740	33,980	34,810	-1.89	34,980	-1.41	5.18	1.04 M	3.62 B	1.13	1.43	99.72	100.0	16.42 M	17.5 M	-1.07	-10.19 M
376	1401/08/17	35,010	36,750	34,000	34,850	-0.43	35,480	1.37	8.09	1.01 M	3.57 B	1.29	1.45	100.0	100.0	14.38 M	13.41 M	1.07	0.0
377	1401/08/16	33,900	35,310	33,140	35,310	5.0	35,000	4.07	6.55	1.51 M	5.28 B	2.51	2.36	100.0	100.0	16.71 M	21.82 M	-1.31	0.0
378	1401/08/15	33,600	34,420	33,000	33,580	0.72	33,630	0.87	4.3	718.49 K	2.42 B	1.25	1.08	100.0	81.82	13.43 M	12.28 M	1.09	439.31 M
379	1401/08/14	32,330	33,510	31,580	33,510	4.98	33,340	4.45	6.11	971.23 K	3.24 B	1.85	1.5	98.97	98.46	20.54 M	12.03 M	1.71	16.56 M
380	1401/08/11	31,510	32,410	31,000	31,650	-2.62	31,920	-1.78	4.55	396.37 K	1.26 B	0.65	0.58	100.0	100.0	9.55 M	9.14 M	1.05	0.0
381	1401/08/10	33,250	33,300	32,070	32,200	0.63	32,500	1.56	3.84	310.72 K	1.02 B	0.44	0.45	100.0	94.52	8.93 M	7.02 M	1.27	55.81 M
382	1401/08/09	31,470	32,060	30,600	32,060	4.98	32,000	4.78	4.77	603.32 K	1.93 B	0.95	0.87	100.0	97.57	17.88 M	10.35 M	1.73	46.9 M
383	1401/08/08	30,510	31,480	29,640	30,790	-1.0	30,540	-1.8	6.21	581.27 K	1.78 B	0.96	0.82	100.0	99.12	11.53 M	9.88 M	1.17	15.63 M
384	1401/08/07	32,490	32,980	30,510	30,510	-4.98	31,100	-3.15	8.1	735.78 K	2.29 B	1.38	1.06	96.36	100.0	11.61 M	14.21 M	-1.22	-83.41 M
385	1401/08/04	33,000	33,940	31,920	31,920	-4.97	32,110	-4.41	6.33	795.0 K	2.55 B	1.69	1.14	98.62	100.0	12.16 M	15.56 M	-1.28	-35.11 M
386	1401/08/03	32,800	34,100	32,380	33,290	2.49	33,590	3.42	5.31	788.87 K	2.65 B	1.84	1.11	100.0	98.49	13.73 M	10.83 M	1.27	40.05 M
387	1401/08/02	32,200	32,850	31,620	32,350	-1.67	32,480	-1.28	3.89	274.23 K	883.52 M	0.51	0.33	98.19	100.0	7.96 M	7.13 M	1.12	-15.96 M
388	1401/08/01	33,800	33,800	32,550	32,720	-3.17	32,900	-2.63	3.84	422.8 K	1.39 B	0.59	0.47	100.0	100.0	9.08 M	11.39 M	-1.25	0.0
389	1401/07/30	33,100	34,500	33,100	33,350	-1.77	33,790	-0.47	4.23	392.82 K	1.33 B	0.43	0.43	98.6	100.0	9.41 M	8.29 M	1.13	-18.54 M
390	1401/07/27	33,000	34,200	33,000	33,870	2.08	33,950	2.32	3.64	474.62 K	1.61 B	0.53	0.51	100.0	100.0	9.95 M	8.57 M	1.16	0.0
391	1401/07/26	33,600	34,040	32,800	33,100	-0.93	33,180	-0.69	3.78	574.68 K	1.91 B	0.67	0.61	100.0	95.13	11.22 M	12.96 M	-1.16	92.76 M
392	1401/07/25	35,000	35,000	32,710	33,470	-2.56	33,410	-2.74	7.0	838.36 K	2.8 B	1.07	0.91	99.44	100.0	14.0 M	14.22 M	-1.02	-15.82 M
393	1401/07/24	34,490	35,180	33,560	34,400	2.56	34,350	2.42	4.83	1.32 M	4.55 B	1.75	1.47	97.7	99.76	17.22 M	14.87 M	1.16	-93.38 M
394	1401/07/23	31,990	34,160	31,490	34,030	4.58	33,540	3.07	8.48	1.39 M	4.65 B	2.25	1.6	100.0	99.64	18.44 M	13.42 M	1.37	16.69 M
395	1401/07/20	33,450	33,450	31,960	32,000	-1.69	32,540	-0.03	4.66	378.44 K	1.23 B	0.51	0.43	96.14	100.0	9.39 M	9.4 M	-1.0	-47.57 M
396	1401/07/19	31,550	32,990	31,550	32,750	2.66	32,550	2.04	4.56	361.86 K	1.18 B	0.47	0.41	100.0	100.0	9.87 M	7.95 M	1.24	0.0
397	1401/07/18	31,880	32,490	30,230	31,670	0.35	31,900	1.08	7.48	467.49 K	1.49 B	0.57	0.51	100.0	100.0	9.26 M	9.38 M	-1.01	0.0
398	1401/07/17	32,110	33,290	31,440	31,890	-3.63	31,560	-4.62	5.88	1.18 M	3.74 B	1.57	1.34	98.35	100.0	11.25 M	19.89 M	-1.77	-61.72 M
399	1401/07/16	33,680	34,000	32,000	32,330	-1.31	33,090	1.01	6.25	683.67 K	2.26 B	0.96	0.76	100.0	99.93	8.98 M	13.38 M	-1.49	1.48 M
400	1401/07/12	33,500	33,800	32,590	32,590	-4.99	32,760	-4.49	3.71	984.83 K	3.23 B	1.46	1.12	98.57	98.57	8.11 M	22.08 M	-2.72	127.14 K
401	1401/07/11	35,420	36,210	33,500	33,570	-4.58	34,300	-2.5	8.09	516.92 K	1.77 B	0.66	0.58	98.58	100.0	6.65 M	10.49 M	-1.58	-25.23 M
402	1401/07/10	35,450	37,000	34,970	35,440	-3.72	35,180	-4.43	5.8	764.76 K	2.69 B	0.65	0.88	99.27	100.0	8.64 M	14.16 M	-1.64	-19.76 M
403	1401/07/09	38,400	38,540	36,640	36,640	-4.98	36,810	-4.54	5.19	814.82 K	3.0 B	0.58	0.96	100.0	100.0	13.51 M	17.75 M	-1.31	0.0
404	1401/07/06	38,600	39,450	38,050	38,150	0.13	38,560	1.21	3.68	487.97 K	1.88 B	0.34	0.57	100.0	100.0	11.07 M	12.06 M	-1.09	0.0
405	1401/07/04	37,000	38,840	36,400	38,330	0.89	38,100	0.29	6.7	797.33 K	3.04 B	0.57	0.9	100.0	100.0	16.33 M	15.5 M	1.05	0.0
406	1401/07/02	38,460	39,400	37,810	37,810	-4.98	37,990	-4.52	4.21	1.06 M	4.03 B	0.78	1.2	100.0	100.0	22.41 M	20.9 M	1.07	0.0
407	1401/06/30	40,100	41,300	38,100	38,650	-1.95	39,790	0.94	8.4	2.72 M	10.84 B	3.06	3.28	100.0	99.92	21.99 M	22.43 M	-1.02	8.22 M
408	1401/06/29	38,720	39,530	38,720	39,530	4.99	39,420	4.7	2.09	1.91 M	7.54 B	2.72	2.33	100.0	100.0	21.98 M	17.29 M	1.27	0.0
409	1401/06/28	36,020	37,840	36,020	37,840	4.99	37,650	4.47	5.05	702.9 K	2.65 B	1.0	0.78	100.0	83.61	44.1 M	11.46 M	3.85	433.63 M
410	1401/06/27	36,500	36,790	35,800	36,000	-2.39	36,040	-2.28	2.77	619.16 K	2.23 B	0.87	0.62	100.0	100.0	13.12 M	14.68 M	-1.12	0.0
411	1401/06/23	38,000	38,000	36,430	36,600	-2.79	36,880	-2.05	4.31	847.29 K	3.13 B	1.34	0.81	100.0	97.65	13.08 M	21.34 M	-1.63	73.4 M
412	1401/06/22	38,700	38,700	37,100	37,500	-1.34	37,650	-0.95	4.31	372.58 K	1.4 B	0.49	0.35	100.0	100.0	6.74 M	7.26 M	-1.08	0.0
413	1401/06/21	36,700	38,860	36,700	37,410	1.05	38,010	2.67	5.89	977.74 K	3.72 B	1.43	0.94	97.93	100.0	12.21 M	16.66 M	-1.36	-77.09 M
414	1401/06/20	36,300	37,800	36,300	37,100	0.71	37,020	0.49	4.13	693.3 K	2.57 B	0.93	0.68	100.0	100.0	11.16 M	14.18 M	-1.27	0.0
415	1401/06/19	37,900	38,200	36,290	36,600	-3.99	36,840	-3.36	5.26	680.83 K	2.51 B	0.95	0.67	98.89	100.0	10.12 M	15.11 M	-1.49	-27.77 M
416	1401/06/16	39,030	39,030	37,560	37,740	-1.28	38,120	-0.29	3.91	437.29 K	1.67 B	0.55	0.43	100.0	100.0	10.48 M	12.35 M	-1.18	0.0
417	1401/06/15	39,380	39,380	37,850	38,300	-2.74	38,230	-2.92	4.04	976.4 K	3.73 B	1.46	0.99	100.0	100.0	13.57 M	18.76 M	-1.38	0.0
418	1401/06/14	39,000	40,250	38,710	38,940	-2.75	39,380	-1.65	3.98	619.9 K	2.44 B	0.99	0.64	100.0	100.0	9.8 M	15.65 M	-1.6	0.0
419	1401/06/13	39,640	40,970	38,990	39,310	0.03	40,040	1.88	5.08	1.03 M	4.14 B	1.99	1.09	99.96	98.56	11.88 M	18.96 M	-1.6	57.94 M
420	1401/06/12	39,420	40,590	38,800	38,890	-2.87	39,300	-1.85	4.61	505.7 K	1.99 B	0.71	0.52	100.0	99.94	9.99 M	10.62 M	-1.06	1.28 M
421	1401/06/09	40,320	41,120	39,660	39,820	-2.45	40,040	-1.91	3.68	838.99 K	3.36 B	1.1	0.87	97.64	100.0	12.47 M	18.87 M	-1.51	-79.35 M
422	1401/06/08	40,930	41,880	40,300	40,820	-1.54	40,820	-1.54	3.92	339.33 K	1.38 B	0.33	0.34	99.65	99.64	9.01 M	8.9 M	1.01	78.41 K
423	1401/06/07	41,680	42,000	40,730	41,200	1.15	41,460	1.79	3.12	408.23 K	1.69 B	0.32	0.4	100.0	99.26	9.3 M	8.24 M	1.13	12.47 M
424	1401/06/06	40,540	41,480	40,080	40,910	-1.99	40,730	-2.42	3.49	502.49 K	2.05 B	0.31	0.49	100.0	100.0	10.6 M	10.34 M	1.03	0.0
425	1401/06/05	42,550	43,900	40,600	41,480	-1.03	41,740	-0.41	8.13	1.46 M	6.08 B	0.79	1.41	100.0	99.97	14.0 M	16.16 M	-1.15	1.99 M
426	1401/06/02	41,450	42,490	40,910	42,450	4.71	41,910	3.38	3.86	1.12 M	4.71 B	0.57	1.07	100.0	100.0	15.7 M	13.12 M	1.2	0.0
427	1401/06/01	38,310	40,910	38,210	40,910	4.98	40,540	4.03	7.07	1.58 M	6.42 B	0.89	1.54	100.0	100.0	24.33 M	15.33 M	1.59	0.0
428	1401/05/31	39,100	40,610	38,620	38,620	-4.99	38,970	-4.13	5.15	1.67 M	6.49 B	1.06	1.69	100.0	97.92	11.68 M	13.36 M	-1.14	135.21 M
429	1401/05/30	39,970	41,030	39,000	39,840	1.94	40,650	4.02	5.21	2.25 M	9.16 B	1.85	2.42	100.0	100.0	15.48 M	19.79 M	-1.28	0.0
430	1401/05/29	38,000	39,650	37,000	39,650	4.98	39,080	3.47	7.16	2.59 M	10.12 B	3.31	2.92	98.63	100.0	23.1 M	23.21 M	-1.0	-138.77 M
431	1401/05/26	36,790	37,980	36,070	37,980	4.98	37,770	4.39	5.3	1.82 M	6.89 B	3.7	2.22	100.0	100.0	30.21 M	20.5 M	1.47	0.0
432	1401/05/25	36,870	36,900	35,610	36,500	0.75	36,180	-0.14	3.62	607.26 K	2.2 B	1.33	0.7	100.0	96.76	12.55 M	9.89 M	1.27	71.11 M
433	1401/05/24	35,200	37,000	35,200	36,370	1.79	36,230	1.4	5.11	560.14 K	2.03 B	1.34	0.65	100.0	100.0	9.06 M	10.15 M	-1.12	0.0
434	1401/05/23	37,040	37,040	35,250	35,650	-2.28	35,730	-2.06	5.08	517.95 K	1.85 B	1.21	0.58	100.0	100.0	10.4 M	11.02 M	-1.06	0.0
435	1401/05/22	35,620	36,980	35,620	36,400	2.62	36,480	2.85	3.82	400.48 K	1.46 B	0.69	0.43	100.0	100.0	8.71 M	6.9 M	1.26	0.0
436	1401/05/19	36,020	36,400	35,010	35,300	-3.39	35,470	-2.93	3.97	377.95 K	1.34 B	0.63	0.39	100.0	100.0	7.43 M	11.83 M	-1.59	0.0
437	1401/05/18	36,030	37,440	35,960	36,120	-2.43	36,540	-1.3	4.12	420.19 K	1.54 B	0.54	0.43	98.61	100.0	7.88 M	9.14 M	-1.16	-21.41 M
438	1401/05/15	36,720	37,890	36,720	36,860	1.4	37,020	1.84	3.19	369.91 K	1.37 B	0.47	0.37	98.82	100.0	7.84 M	7.58 M	1.03	-16.26 M
439	1401/05/12	35,900	36,700	35,500	36,400	4.06	36,350	3.92	3.38	573.26 K	2.08 B	0.67	0.58	99.05	100.0	12.21 M	10.8 M	1.13	-19.73 M
440	1401/05/11	35,210	36,430	34,620	35,460	-2.69	34,980	-4.01	5.23	1.14 M	4.0 B	1.24	1.16	82.64	100.0	8.37 M	15.64 M	-1.87	-695.07 M
441	1401/05/10	36,000	37,500	35,500	35,510	-2.82	36,440	-0.27	5.63	472.88 K	1.72 B	0.42	0.48	99.46	100.0	8.2 M	9.74 M	-1.19	-9.26 M
442	1401/05/09	38,260	38,260	36,360	36,360	-4.99	36,540	-4.52	5.23	1.35 M	4.93 B	1.24	1.41	89.62	100.0	16.6 M	21.24 M	-1.28	-511.55 M
443	1401/05/08	37,050	39,300	37,050	37,890	0.53	38,270	1.54	6.07	425.1 K	1.63 B	0.36	0.42	99.94	100.0	9.4 M	8.05 M	1.17	-935.04 K
444	1401/05/05	37,500	38,900	37,020	37,600	-2.94	37,690	-2.71	5.08	870.68 K	3.28 B	0.71	0.85	100.0	100.0	10.1 M	12.72 M	-1.26	0.0
445	1401/05/04	39,200	39,800	37,900	38,500	1.5	38,740	2.14	5.01	1.48 M	5.75 B	1.17	1.48	100.0	100.0	12.44 M	14.89 M	-1.2	0.0
446	1401/05/03	37,440	38,580	35,220	38,580	4.98	37,930	3.21	9.54	1.5 M	5.68 B	1.39	1.52	100.0	100.0	15.77 M	10.69 M	1.48	0.0
447	1401/05/02	38,460	38,460	36,560	36,890	-4.13	36,750	-4.5	5.2	1.15 M	4.23 B	1.0	1.2	82.72	99.53	8.7 M	18.39 M	-2.11	-711.25 M
448	1401/05/01	39,150	39,980	37,630	37,700	-4.53	38,480	-2.56	6.25	845.59 K	3.25 B	0.79	0.85	92.88	96.53	8.21 M	12.98 M	-1.58	-118.7 M
449	1401/04/29	39,580	40,900	38,550	39,260	0.56	39,490	1.15	6.1	1.13 M	4.47 B	1.03	1.1	91.65	98.21	11.13 M	14.49 M	-1.3	-293.21 M
450	1401/04/28	36,500	39,590	36,500	39,590	4.99	39,040	3.53	8.47	1.71 M	6.67 B	1.78	1.64	98.22	93.5	16.68 M	17.14 M	-1.03	315.03 M
451	1401/04/26	38,980	38,980	37,000	37,630	-2.74	37,710	-2.53	5.35	559.61 K	2.11 B	0.54	0.52	92.89	100.0	9.85 M	9.59 M	1.03	-150.0 M
452	1401/04/25	40,120	40,120	38,570	38,580	-4.95	38,690	-4.68	4.02	1.48 M	5.73 B	1.74	1.25	92.6	100.0	10.16 M	18.73 M	-1.84	-424.27 M
453	1401/04/22	40,930	41,880	39,570	40,380	-1.58	40,590	-1.07	5.84	458.84 K	1.86 B	0.49	0.39	83.5	99.57	6.3 M	7.96 M	-1.26	-299.32 M
454	1401/04/21	42,600	42,600	40,920	41,100	-4.57	41,030	-4.74	4.11	1.27 M	5.19 B	1.57	1.12	90.95	100.0	9.69 M	15.83 M	-1.63	-469.56 M
455	1401/04/20	43,850	45,460	42,050	42,400	-4.2	43,070	-2.69	8.11	1.05 M	4.51 B	1.32	0.93	89.15	99.74	11.21 M	13.52 M	-1.21	-477.89 M
456	1401/04/18	46,000	46,000	43,810	43,850	-4.9	44,260	-4.01	5.0	935.03 K	4.14 B	1.29	0.8	86.67	98.23	8.19 M	13.64 M	-1.67	-478.17 M
457	1401/04/15	46,950	46,950	45,740	46,600	1.88	46,110	0.81	2.65	558.73 K	2.58 B	0.74	0.49	99.7	99.8	9.62 M	10.49 M	-1.09	-2.53 M
458	1401/04/14	45,820	46,900	44,690	46,190	-0.32	45,740	-1.29	4.95	847.3 K	3.88 B	0.95	0.75	100.0	100.0	10.74 M	12.58 M	-1.17	0.0
459	1401/04/13	45,800	47,280	45,760	46,000	-0.99	46,340	-0.26	3.32	636.97 K	2.95 B	0.65	0.54	98.82	100.0	9.63 M	11.27 M	-1.17	-34.82 M
460	1401/04/12	46,850	47,900	45,500	46,410	-2.6	46,460	-2.5	5.27	982.15 K	4.56 B	1.0	0.82	98.73	100.0	11.7 M	16.47 M	-1.41	-57.85 M
461	1401/04/11	47,550	49,350	46,200	46,850	-2.38	47,650	-0.71	6.82	599.85 K	2.86 B	0.54	0.44	91.69	100.0	8.76 M	9.25 M	-1.06	-237.55 M
462	1401/04/08	48,630	49,100	47,000	47,730	-1.2	47,990	-0.66	4.47	688.38 K	3.3 B	0.63	0.52	92.78	99.12	10.61 M	10.46 M	1.01	-209.12 M
463	1401/04/07	46,770	48,650	46,770	48,650	4.98	48,310	4.25	4.02	1.55 M	7.51 B	1.44	1.16	96.11	92.9	16.21 M	15.43 M	1.05	241.37 M
464	1401/04/06	45,000	47,110	45,000	46,770	-0.78	46,340	-1.7	4.69	1.05 M	4.86 B	0.85	0.7	94.24	93.89	10.8 M	13.07 M	-1.21	17.34 M
465	1401/04/05	48,010	49,260	46,750	46,750	-5.0	47,140	-4.21	5.37	1.03 M	4.87 B	0.72	0.67	99.8	100.0	10.51 M	15.65 M	-1.49	-9.83 M
466	1401/04/04	50,200	51,680	47,470	48,010	-3.28	49,210	-0.87	8.87	1.21 M	5.95 B	0.84	0.69	99.19	100.0	11.95 M	13.49 M	-1.13	-48.25 M
467	1401/04/01	48,900	49,910	48,000	49,910	4.99	49,640	4.42	3.98	589.55 K	2.93 B	0.29	0.26	100.0	81.24	16.44 M	7.72 M	2.13	549.01 M
468	1401/03/31	50,000	50,000	47,200	48,000	-3.38	47,540	-4.31	5.93	1.52 M	7.22 B	0.83	0.7	100.0	99.8	10.78 M	16.84 M	-1.56	14.58 M
469	1401/03/30	50,990	52,800	49,110	49,110	-4.99	49,680	-3.89	7.51	1.8 M	8.94 B	1.18	0.86	99.45	100.0	11.77 M	19.57 M	-1.66	-49.11 M
470	1401/03/29	49,000	53,100	48,630	50,600	-0.57	51,690	1.57	9.19	2.02 M	10.46 B	1.57	0.97	99.85	99.94	16.4 M	13.84 M	1.18	-9.03 M
471	1401/03/28	50,750	52,430	50,720	50,720	-4.98	50,890	-4.66	3.37	1.23 M	6.26 B	0.87	0.58	99.95	100.0	10.94 M	17.24 M	-1.58	-2.99 M
472	1401/03/25	55,370	56,000	52,440	52,440	-5.0	53,380	-3.3	6.79	3.75 M	20.0 B	5.35	1.72	99.72	100.0	15.0 M	25.88 M	-1.73	-56.42 M
473	1401/03/24	55,200	55,200	55,200	55,200	4.98	55,200	4.98	0.0	378.7 K	2.09 B	0.51	0.14	100.0	97.36	45.44 M	10.66 M	4.26	55.2 M
474	1401/03/23	53,140	53,140	53,140	53,140	5.0	52,580	3.89	0.0	249.22 K	1.32 B	0.25	0.09	100.0	95.99	73.58 M	8.2 M	8.97	53.14 M
475	1401/03/22	50,390	50,730	49,520	50,730	4.99	50,610	4.74	2.44	854.54 K	4.33 B	0.77	0.32	100.0	95.75	20.12 M	16.5 M	1.22	183.8 M
476	1401/03/21	46,900	49,180	44,600	49,180	5.0	48,320	3.16	10.27	1.81 M	8.77 B	1.23	0.63	100.0	88.27	18.23 M	13.53 M	1.35	1.03 B
477	1401/03/17	46,080	46,080	46,080	46,080	-4.99	46,840	-3.42	0.0	203.55 K	937.95 M	0.14	0.06	100.0	100.0	9.38 M	34.74 M	-3.7	0.0
478	1401/03/16	49,770	50,500	47,890	47,890	-5.0	48,500	-3.79	5.45	558.01 K	2.71 B	0.33	0.17	96.46	100.0	7.27 M	16.21 M	-2.23	-95.78 M
479	1401/03/11	52,500	52,500	49,530	49,770	-3.84	50,410	-2.61	6.0	1.57 M	7.93 B	0.72	0.49	99.38	95.03	10.86 M	12.75 M	-1.17	345.47 M
480	1401/03/10	51,890	53,500	49,700	52,100	1.22	51,760	0.56	7.65	1.38 M	7.14 B	0.58	0.44	98.3	100.0	10.51 M	11.65 M	-1.11	-121.11 M
481	1401/03/09	49,700	54,350	49,700	52,100	0.56	51,470	-0.66	9.36	3.67 M	18.91 B	1.35	1.24	93.04	99.83	16.44 M	17.83 M	-1.08	-1.29 B
482	1401/03/08	51,810	51,810	51,810	51,810	-4.99	51,810	-4.99	0.0	286.49 K	1.48 B	0.06	0.1	100.0	100.0	6.51 M	37.11 M	-5.7	0.0
483	1401/03/07	57,050	57,050	54,030	54,030	-4.99	54,530	-4.11	5.59	1.55 M	8.44 B	0.35	0.53	95.12	100.0	10.78 M	20.9 M	-1.94	-411.88 M
484	1401/03/04	59,020	60,000	56,270	56,980	-3.8	56,870	-3.98	6.63	4.11 M	23.36 B	1.13	1.5	100.0	100.0	12.72 M	19.04 M	-1.5	0.0
485	1401/03/03	58,420	61,500	57,390	57,760	-3.41	59,230	-0.95	7.16	2.2 M	13.02 B	0.61	0.83	93.14	100.0	12.43 M	13.25 M	-1.07	-892.94 M
486	1401/03/02	62,670	64,560	58,420	58,420	-4.99	59,800	-2.75	10.51	5.48 M	32.79 B	1.9	2.31	99.92	100.0	16.15 M	21.29 M	-1.32	-26.86 M
487	1401/03/01	57,620	63,680	57,620	63,670	4.98	61,490	1.38	10.52	10.0 M	61.51 B	5.39	5.32	98.91	99.28	25.62 M	34.16 M	-1.33	-230.79 M
488	1401/02/31	60,460	60,460	60,460	60,460	-5.0	60,650	-4.7	0.0	221.81 K	1.34 B	0.06	0.11	97.29	100.0	4.83 M	67.05 M	-13.88	-36.28 M
489	1401/02/28	63,640	63,640	63,640	63,640	-4.99	63,640	-4.99	0.0	235.08 K	1.5 B	0.06	0.12	87.24	100.0	4.44 M	23.02 M	-5.18	-190.92 M
490	1401/02/27	69,970	69,970	66,480	66,480	-8.54	66,980	-7.86	5.25	1.94 M	12.98 B	0.51	0.98	100.0	99.2	11.53 M	24.66 M	-2.14	103.54 M
491	1401/02/25	77,900	77,900	71,670	71,670	-5.0	72,690	-3.65	8.69	2.02 M	14.71 B	0.45	1.07	100.0	100.0	10.61 M	28.96 M	-2.73	0.0
492	1401/02/24	74,000	76,490	73,900	75,700	3.84	75,440	3.48	3.5	4.86 M	36.7 B	1.0	2.95	99.85	99.87	12.76 M	20.16 M	-1.58	-8.69 M
493	1401/02/21	72,000	76,800	70,500	73,000	-1.63	72,900	-1.77	8.94	9.65 M	70.32 B	3.15	8.01	99.82	100.0	20.0 M	29.62 M	-1.48	-127.71 M
494	1401/02/19	75,800	75,800	72,000	73,500	1.66	74,210	2.64	5.28	324.4 K	2.41 B	0.1	0.27	100.0	100.0	13.08 M	37.04 M	-2.83	0.0
495	1401/02/18	72,400	72,460	69,600	72,460	5.0	72,300	4.77	4.11	2.12 M	15.36 B	0.76	1.8	100.0	100.0	15.24 M	26.76 M	-1.76	320.18 K
496	1401/02/17	65,000	71,400	64,600	71,400	5.0	69,010	1.49	10.53	5.41 M	37.34 B	3.15	4.65	99.64	99.79	20.23 M	21.82 M	-1.08	-56.4 M
497	1401/02/12	71,170	71,170	64,410	64,410	-4.99	68,000	0.31	10.5	6.77 M	46.03 B	17.22	7.95	100.0	92.22	17.63 M	25.59 M	-1.45	3.58 B
498	1401/02/11	67,790	67,790	67,790	67,790	4.99	67,790	4.99	0.0	682.31 K	4.63 B	1.25	0.81	100.0	25.69	22.34 M	9.0 M	2.48	3.44 B
499	1401/02/10	64,570	64,570	64,570	64,570	4.99	64,570	4.99	0.0	709.08 K	4.58 B	1.54	0.87	97.18	28.5	18.24 M	8.31 M	2.19	3.14 B
500	1401/02/07	61,500	61,500	61,500	61,500	4.98	61,500	4.98	0.0	336.95 K	2.07 B	0.81	0.41	100.0	98.22	37.68 M	16.96 M	2.22	36.9 M
501	1401/02/06	60,400	60,400	60,400	60,400	4.99	58,580	1.83	0.0	102.66 K	620.04 M	0.24	0.12	100.0	100.0	103.34 M	7.95 M	13.0	0.0
502	1401/02/05	58,990	58,990	58,990	58,990	4.98	57,530	2.38	0.0	134.49 K	793.34 M	0.32	0.16	100.0	100.0	37.78 M	8.91 M	4.24	0.0
503	1401/02/04	56,230	56,230	54,500	56,230	4.99	56,190	4.91	3.17	1.45 M	8.15 B	2.7	1.88	100.0	99.53	23.83 M	25.26 M	-1.06	38.24 M
504	1401/01/31	53,820	53,820	53,820	53,820	4.99	53,560	4.49	0.0	279.92 K	1.51 B	0.42	0.37	100.0	99.96	88.62 M	16.55 M	5.35	538.2 K
505	1401/01/30	52,790	52,790	52,790	52,790	4.99	51,260	1.95	0.0	121.27 K	640.18 M	0.14	0.16	100.0	100.0	213.39 M	8.65 M	24.67	0.0
506	1401/01/29	51,680	51,680	51,680	51,680	5.0	50,280	2.15	0.0	134.43 K	694.72 M	0.15	0.18	100.0	91.82	138.94 M	7.09 M	19.6	56.85 M
507	1401/01/28	50,570	50,570	50,570	50,570	4.98	49,220	2.18	0.0	136.1 K	688.25 M	0.15	0.18	100.0	100.0	12.75 M	6.95 M	1.83	10.11 K
508	1401/01/17	48,350	48,350	47,050	48,350	4.99	48,190	4.65	2.76	2.01 M	9.71 B	3.02	3.01	100.0	99.32	11.95 M	18.54 M	-1.55	66.33 M
509	1401/01/16	46,090	46,090	44,410	46,090	4.99	46,050	4.9	3.78	914.27 K	4.21 B	1.56	1.46	100.0	98.91	18.55 M	22.88 M	-1.23	46.09 M
510	1401/01/15	43,920	43,920	42,270	43,920	5.0	43,900	4.95	3.9	1.26 M	5.52 B	1.96	2.22	98.82	99.2	18.31 M	28.09 M	-1.53	-21.02 M
511	1401/01/14	42,230	42,230	42,230	42,230	5.0	41,830	4.0	0.0	298.53 K	1.26 B	0.19	0.54	100.0	95.98	96.98 M	20.17 M	4.81	50.68 M
512	1401/01/08	41,690	41,690	41,690	41,690	4.99	40,220	1.28	0.0	105.29 K	438.96 M	0.06	0.19	100.0	90.5	27.43 M	9.69 M	2.83	41.69 M
513	1401/01/07	39,700	39,710	39,700	39,710	5.0	39,710	5.0	0.03	763.0 K	3.03 B	0.47	1.43	100.0	98.69	12.78 M	20.48 M	-1.6	39.71 M
514	1401/01/06	38,200	38,350	36,930	38,350	4.98	37,820	3.53	3.85	504.95 K	1.91 B	0.33	0.95	100.0	100.0	9.45 M	11.17 M	-1.18	0.0
515	1400/12/28	36,540	36,670	35,100	36,670	4.98	36,530	4.58	4.47	1.53 M	5.6 B	1.14	3.15	100.0	100.0	13.21 M	16.93 M	-1.28	0.0
516	1400/12/25	35,450	35,450	32,090	35,200	4.23	34,930	3.44	10.47	5.03 M	17.56 B	11.01	20.05	100.0	100.0	18.92 M	25.86 M	-1.37	0.0
517	1400/12/24	33,770	33,770	33,770	33,770	4.97	33,770	4.97	0.0	521.86 K	1.76 B	1.46	2.07	100.0	5.53	160.21 M	2.44 M	65.79	1.66 B
518	1400/12/23	32,170	32,170	32,170	32,170	4.99	32,170	4.99	0.0	521.73 K	1.68 B	2.01	2.02	100.0	10.26	209.8 M	4.92 M	42.63	1.51 B
519	1400/12/22	31,710	31,710	31,710	31,710	5.0	30,640	1.46	0.0	152.0 K	482.0 M	0.6	0.59	100.0	86.84	241.0 M	9.97 M	24.18	63.42 M
520	1400/12/21	30,200	30,200	30,200	30,200	4.97	30,200	4.97	0.0	521.42 K	1.57 B	3.2	2.16	100.0	8.01	157.47 M	2.68 M	58.65	1.45 B
521	1400/12/18	28,770	28,770	28,770	28,770	5.0	28,770	5.0	0.0	564.99 K	1.63 B	10.34	2.61	100.0	2.83	77.4 M	1.77 M	43.75	1.58 B
522	1400/12/17	28,690	28,690	28,690	28,690	4.98	27,400	0.26	0.0	26.78 K	76.82 M	0.44	0.12	100.0	61.91	38.41 M	1.76 M	21.81	29.26 M
523	1400/12/16	28,610	28,610	28,610	28,610	4.99	27,330	0.29	0.0	32.9 K	94.14 M	0.26	0.15	100.0	69.61	94.14 M	2.18 M	43.1	28.61 M
524	1400/12/15	28,280	28,280	28,280	28,280	4.97	27,250	1.15	0.0	128.41 K	363.15 M	1.13	0.55	100.0	49.44	181.57 M	4.49 M	40.46	183.62 M
525	1400/12/14	28,120	28,120	28,120	28,120	4.96	26,940	0.56	0.0	62.54 K	175.85 M	0.55	0.25	100.0	84.01	175.85 M	3.99 M	44.04	28.12 M
526	1400/12/11	28,070	28,070	28,070	28,070	4.97	26,790	0.19	0.0	22.65 K	63.58 M	0.18	0.09	100.0	55.85	63.58 M	1.08 M	59.08	28.07 M
527	1400/12/09	27,940	27,940	27,940	27,940	5.0	26,740	0.49	0.0	57.04 K	159.36 M	0.43	0.2	100.0	64.93	53.12 M	3.98 M	13.35	55.88 M
528	1400/12/08	27,090	27,090	27,090	27,090	5.0	26,610	3.14	0.0	368.32 K	997.77 M	2.96	1.33	100.0	18.55	71.27 M	3.94 M	18.1	812.7 M
529	1400/12/07	26,950	26,950	26,950	26,950	4.99	25,800	0.51	0.0	57.58 K	155.17 M	0.27	0.2	100.0	65.26	38.79 M	2.6 M	14.94	53.9 M
530	1400/12/04	26,800	26,800	26,800	26,800	4.97	25,670	0.55	0.0	65.89 K	176.57 M	0.21	0.22	100.0	84.82	176.57 M	4.28 M	41.26	26.8 M
531	1400/12/03	26,650	26,650	26,650	26,650	4.96	25,530	0.55	0.0	66.76 K	177.9 M	0.18	0.22	100.0	70.04	177.9 M	3.12 M	57.11	53.3 M
532	1400/12/02	26,420	26,420	26,420	26,420	4.97	25,390	0.87	0.0	104.52 K	276.13 M	0.23	0.33	100.0	100.0	7.27 M	4.18 M	1.74	0.0
533	1400/11/20	68,000	69,500	65,610	66,160	-2.85	67,130	-1.42	5.93	327.9 K	2.2 B	0.63	1.05	100.0	99.61	7.36 M	6.51 M	1.13	8.63 M
534	1400/11/19	69,600	71,850	65,930	66,230	-3.97	68,100	-1.26	8.98	511.16 K	3.48 B	1.13	1.65	98.06	98.95	8.96 M	16.02 M	-1.79	-30.85 M
535	1400/11/18	65,640	69,570	63,720	69,570	5.0	68,970	4.09	9.18	585.28 K	4.04 B	1.58	1.92	100.0	98.97	21.94 M	13.59 M	1.61	41.74 M
536	1400/11/17	66,620	69,480	65,640	65,640	-4.99	66,260	-4.1	5.85	313.95 K	2.08 B	0.98	1.03	98.11	100.0	8.2 M	11.43 M	-1.39	-39.38 M
537	1400/11/16	70,000	71,950	68,660	68,660	-5.0	69,090	-4.4	4.79	544.73 K	3.76 B	2.38	1.89	96.41	99.81	9.21 M	17.47 M	-1.9	-128.12 M
538	1400/11/13	75,000	75,490	68,920	70,060	-3.42	72,270	-0.37	9.53	648.09 K	4.68 B	5.18	2.35	100.0	99.84	12.39 M	17.0 M	-1.37	7.3 M
539	1400/11/12	73,260	73,260	73,260	73,260	4.99	72,540	3.96	0.0	178.59 K	1.31 B	1.17	0.61	100.0	99.79	17.44 M	12.8 M	1.36	2.75 M
540	1400/11/11	70,930	70,930	68,370	70,930	4.99	69,780	3.29	3.74	161.57 K	1.14 B	0.83	0.54	100.0	98.76	14.83 M	6.67 M	2.22	14.15 M
541	1400/11/10	69,870	69,870	67,200	69,870	4.99	67,560	1.52	3.97	69.15 K	482.88 M	0.31	0.22	100.0	100.0	13.8 M	6.53 M	2.11	0.0
542	1400/11/06	64,800	68,900	64,800	67,110	1.48	66,550	0.64	6.33	86.82 K	582.44 M	0.29	0.27	100.0	100.0	8.44 M	6.93 M	1.22	0.0
543	1400/11/05	65,000	65,900	64,860	64,860	-4.99	66,130	-3.13	1.6	129.39 K	841.07 M	0.39	0.36	100.0	100.0	5.64 M	14.26 M	-2.53	0.0
544	1400/11/04	72,500	72,500	67,130	67,130	-5.0	68,270	-3.38	8.0	317.41 K	2.17 B	0.92	0.88	96.59	99.68	7.34 M	11.68 M	-1.59	-66.96 M
545	1400/11/03	74,500	74,500	70,310	70,310	-5.0	70,660	-4.53	5.96	368.46 K	2.6 B	1.2	0.99	88.24	100.0	8.94 M	14.15 M	-1.58	-306.26 M
546	1400/11/02	76,000	77,500	72,500	72,510	-4.37	74,010	-2.39	6.9	209.23 K	1.55 B	0.71	0.51	100.0	100.0	7.07 M	8.11 M	-1.15	0.0
547	1400/10/29	75,600	78,950	75,500	76,250	-4.05	75,820	-4.59	4.57	492.37 K	3.73 B	1.87	1.23	100.0	100.0	8.03 M	14.81 M	-1.85	0.0
548	1400/10/28	82,090	82,090	79,400	79,400	-4.99	79,470	-4.91	3.39	287.39 K	2.28 B	1.06	0.7	88.53	100.0	8.68 M	38.07 M	-4.39	-262.02 M
549	1400/10/27	86,320	87,990	82,010	82,090	-4.9	83,570	-3.19	7.29	365.32 K	3.05 B	1.27	0.83	98.52	100.0	9.09 M	14.75 M	-1.62	-45.11 M
550	1400/10/26	85,500	88,580	85,500	86,460	-2.65	86,320	-2.8	3.6	177.28 K	1.53 B	0.5	0.36	100.0	100.0	9.22 M	8.18 M	1.13	0.0
551	1400/10/25	89,000	91,200	86,700	87,090	-2.88	88,810	-0.96	5.19	159.38 K	1.41 B	0.42	0.33	100.0	100.0	8.18 M	7.9 M	1.03	0.0
552	1400/10/22	88,100	92,300	87,000	89,360	-1.04	89,670	-0.7	6.09	328.28 K	2.94 B	0.93	0.63	95.51	100.0	9.07 M	12.91 M	-1.42	-132.27 M
553	1400/10/21	92,700	92,700	87,320	88,650	-0.12	90,300	1.74	6.16	323.6 K	2.92 B	0.86	0.59	100.0	99.96	11.15 M	14.46 M	-1.3	1.15 M
554	1400/10/20	87,000	90,120	86,070	90,120	5.0	88,760	3.41	4.71	453.13 K	4.02 B	1.19	0.83	100.0	100.0	16.22 M	11.83 M	1.37	0.0
555	1400/10/19	86,800	89,290	85,140	87,100	-2.81	85,830	-4.23	4.87	496.12 K	4.26 B	1.46	0.92	100.0	99.28	9.9 M	16.26 M	-1.64	30.86 M
556	1400/10/18	91,050	92,980	87,530	88,590	-2.72	89,620	-1.59	6.23	294.95 K	2.64 B	0.84	0.54	100.0	100.0	8.36 M	13.42 M	-1.6	0.0
557	1400/10/15	90,000	93,600	90,000	90,990	-2.13	91,070	-2.04	4.0	205.48 K	1.87 B	0.53	0.36	99.63	100.0	6.93 M	10.82 M	-1.56	-6.83 M
558	1400/10/14	97,110	97,660	92,060	92,070	-4.98	92,970	-4.06	6.08	423.34 K	3.94 B	0.93	0.65	100.0	100.0	9.65 M	15.2 M	-1.58	0.0
559	1400/10/13	93,810	98,200	92,300	96,950	3.66	96,900	3.6	6.39	483.57 K	4.69 B	1.11	0.68	100.0	100.0	14.42 M	11.89 M	1.21	0.0
560	1400/10/12	92,000	96,000	89,700	93,540	-0.84	93,530	-0.85	7.02	290.22 K	2.71 B	0.58	0.41	100.0	100.0	8.51 M	10.05 M	-1.18	0.0
561	1400/10/11	95,000	95,800	94,150	94,150	-4.99	94,330	-4.81	1.75	357.78 K	3.38 B	0.6	0.51	100.0	100.0	9.45 M	16.79 M	-1.78	0.0
562	1400/10/08	98,450	101,590	93,990	96,690	-1.13	99,100	1.33	8.09	374.73 K	3.71 B	0.63	0.53	100.0	100.0	10.34 M	10.8 M	-1.04	0.0
563	1400/10/07	100,000	102,350	97,180	98,000	-4.19	97,800	-4.39	5.32	776.49 K	7.59 B	1.47	1.14	98.58	100.0	11.27 M	22.6 M	-2.0	-107.62 M
564	1400/10/06	102,310	104,920	99,420	100,740	-0.47	102,290	1.06	5.53	376.42 K	3.85 B	0.57	0.54	100.0	100.0	11.74 M	14.59 M	-1.24	0.0
565	1400/10/05	99,910	104,000	99,410	102,310	-2.23	101,220	-3.27	4.62	596.48 K	6.04 B	0.79	0.88	100.0	99.86	14.62 M	14.09 M	1.04	8.18 M
566	1400/10/04	105,710	105,710	102,010	102,600	1.91	104,640	3.93	3.63	870.49 K	9.11 B	1.43	1.32	100.0	100.0	14.96 M	15.87 M	-1.06	0.0
567	1400/10/01	100,730	100,730	97,000	100,730	4.99	100,680	4.94	3.85	342.41 K	3.45 B	0.47	0.5	100.0	100.0	31.06 M	17.41 M	1.78	0.0
568	1400/09/30	93,480	96,080	92,800	96,080	4.99	95,940	4.84	3.53	462.01 K	4.43 B	0.55	0.66	100.0	100.0	20.43 M	14.78 M	1.38	0.0
569	1400/09/29	91,200	93,730	91,200	92,800	-3.33	91,510	-4.68	2.77	1.03 M	9.41 B	1.43	1.49	99.94	100.0	17.88 M	18.27 M	-1.02	-5.93 M
570	1400/09/28	98,390	98,390	90,020	90,800	-3.11	96,000	2.44	9.3	1.09 M	10.51 B	1.93	1.69	100.0	100.0	17.67 M	18.47 M	-1.05	0.0
571	1400/09/27	95,070	95,070	95,070	95,070	4.99	93,710	3.49	0.0	115.75 K	1.1 B	0.18	0.16	100.0	95.25	110.05 M	8.96 M	12.28	52.29 M
572	1400/09/24	85,010	90,910	85,010	90,910	4.99	90,550	4.57	6.94	979.53 K	8.87 B	1.72	1.31	100.0	98.94	17.99 M	14.32 M	1.26	93.99 M
573	1400/09/23	86,570	87,660	86,570	86,570	-4.99	86,590	-4.97	1.26	975.27 K	8.44 B	1.26	1.33	99.59	99.46	15.52 M	21.0 M	-1.35	10.98 M
574	1400/09/22	90,040	94,580	89,870	89,870	-5.0	91,120	-3.68	5.24	418.03 K	3.81 B	0.4	0.54	100.0	100.0	9.31 M	13.6 M	-1.46	0.0
575	1400/09/21	94,670	97,220	94,470	94,470	-5.0	94,600	-4.87	2.91	342.52 K	3.24 B	0.34	0.41	98.4	100.0	10.59 M	16.88 M	-1.59	-51.96 M
576	1400/09/17	99,500	102,470	96,000	102,360	2.27	99,440	-0.65	6.74	460.88 K	4.58 B	0.47	0.54	100.0	100.0	11.02 M	10.39 M	1.06	0.0
577	1400/09/16	104,000	104,000	99,840	99,840	-5.0	100,090	-4.76	4.17	653.46 K	6.54 B	0.71	0.73	99.16	99.83	12.4 M	30.09 M	-2.43	-43.93 M
578	1400/09/15	104,000	108,490	104,000	104,000	-5.0	105,090	-4.0	4.32	1.99 M	20.87 B	3.41	2.23	99.69	100.0	16.06 M	34.5 M	-2.15	-65.5 M
579	1400/09/14	109,360	111,350	109,360	109,360	-5.0	109,470	-4.9	1.82	1.78 M	19.51 B	4.6	2.14	99.94	100.0	24.87 M	98.52 M	-3.96	-10.94 M
580	1400/09/13	113,080	113,080	113,080	113,080	-5.0	115,110	-3.29	0.0	83.06 K	939.29 M	0.21	0.1	93.38	100.0	6.4 M	67.09 M	-10.48	-62.19 M
581	1400/09/10	125,430	125,430	118,880	118,880	-4.99	119,030	-4.87	5.51	362.71 K	4.32 B	0.87	0.4	100.0	100.0	10.85 M	39.98 M	-3.69	0.0
582	1400/09/09	128,450	130,010	124,580	124,580	-5.0	125,130	-4.58	4.36	357.69 K	4.48 B	0.68	0.39	100.0	100.0	16.16 M	33.4 M	-2.07	0.0
583	1400/09/08	126,000	135,900	126,000	128,300	-1.96	131,130	0.21	7.86	327.23 K	4.29 B	0.55	0.35	99.97	100.0	12.26 M	10.6 M	1.16	-1.43 M
584	1400/09/07	130,540	134,000	130,540	130,540	-5.0	130,860	-4.77	2.65	807.67 K	10.57 B	1.33	0.88	99.2	99.9	17.02 M	25.2 M	-1.48	-74.71 M
585	1400/09/06	136,040	136,080	136,040	136,040	-4.99	137,410	-4.04	0.03	84.67 K	1.15 B	0.13	0.09	100.0	100.0	7.34 M	27.43 M	-3.74	0.0
586	1400/09/03	147,380	147,380	142,780	142,780	-5.0	143,190	-4.72	3.22	506.18 K	7.25 B	0.6	0.52	97.77	98.33	16.95 M	26.79 M	-1.58	-40.26 M
587	1400/09/02	150,000	151,770	146,000	147,380	1.96	150,290	3.97	3.95	892.26 K	13.41 B	0.91	0.93	100.0	100.0	17.81 M	18.7 M	-1.05	0.0
588	1400/09/01	144,110	149,500	139,500	147,000	0.35	144,550	-1.32	7.17	670.88 K	9.7 B	0.68	0.71	99.07	99.17	14.42 M	12.7 M	1.14	-9.65 M
589	1400/08/30	149,350	149,350	135,130	144,110	1.31	146,480	2.98	10.52	875.64 K	12.83 B	0.81	0.96	100.0	99.98	15.91 M	20.75 M	-1.3	2.91 M
590	1400/08/29	142,320	142,400	138,750	142,400	5.0	142,240	4.88	2.63	311.52 K	4.43 B	0.24	0.34	100.0	98.23	49.23 M	10.41 M	4.73	78.32 M
591	1400/08/26	135,040	142,000	134,130	138,650	-1.79	135,620	-3.94	5.87	1.46 M	19.75 B	1.21	1.64	100.0	96.59	19.29 M	19.61 M	-1.02	673.65 M
592	1400/08/25	143,810	143,890	137,040	138,000	0.7	141,180	3.02	5.0	1.57 M	22.17 B	1.34	1.91	99.81	96.85	17.04 M	20.09 M	-1.18	655.35 M
593	1400/08/24	135,010	139,100	126,870	139,100	5.0	137,040	3.44	9.64	724.65 K	9.93 B	0.52	0.9	99.62	99.21	41.92 M	16.12 M	2.6	41.04 M
594	1400/08/23	132,810	132,820	129,240	132,820	5.0	132,480	4.73	2.77	1.35 M	17.86 B	1.08	1.77	96.28	99.0	21.29 M	27.55 M	-1.29	-485.63 M
595	1400/08/22	121,840	127,920	116,900	127,920	5.0	126,500	3.83	9.43	1.35 M	17.03 B	1.19	1.83	99.04	99.95	33.67 M	20.37 M	1.65	-155.06 M
596	1400/08/19	124,000	127,890	118,020	124,590	0.29	121,830	-1.93	8.36	1.05 M	12.77 B	0.9	1.48	100.0	100.0	12.39 M	16.63 M	-1.34	0.0
597	1400/08/18	123,000	125,220	119,270	122,500	2.72	124,230	4.17	4.99	1.37 M	17.07 B	1.4	2.08	100.0	99.95	21.16 M	19.52 M	1.08	8.65 M
598	1400/08/17	118,660	123,800	118,660	120,490	-3.53	119,260	-4.52	4.33	1.91 M	22.83 B	2.43	3.02	100.0	99.97	18.02 M	35.94 M	-1.99	7.74 M
599	1400/08/16	130,000	130,000	124,190	124,190	-5.0	124,900	-4.45	4.68	587.39 K	7.34 B	0.79	0.95	100.0	100.0	12.54 M	27.37 M	-2.18	0.0
600	1400/08/15	128,590	133,000	128,000	128,010	-0.19	130,720	1.92	3.91	747.72 K	9.77 B	0.94	1.15	99.87	98.9	13.5 M	18.73 M	-1.39	94.47 M
601	1400/08/12	120,300	128,610	120,300	128,590	4.98	128,260	4.71	6.91	1.19 M	15.27 B	1.69	1.92	99.31	100.0	26.65 M	26.78 M	-1.01	-106.06 M
602	1400/08/11	122,880	127,400	116,260	120,300	-0.97	122,490	0.83	9.58	466.3 K	5.71 B	0.64	0.77	100.0	100.0	13.22 M	12.58 M	1.05	0.0
603	1400/08/10	120,380	128,200	120,380	120,380	-5.0	121,480	-4.13	6.5	951.41 K	11.56 B	1.53	1.63	88.53	98.97	13.53 M	20.46 M	-1.51	-1.21 B
604	1400/08/09	131,230	132,350	124,140	124,140	-5.0	126,710	-3.03	6.61	368.27 K	4.67 B	0.66	0.61	97.07	100.0	15.78 M	30.3 M	-1.92	-136.55 M
605	1400/08/08	126,000	131,260	124,000	131,260	5.0	130,670	4.53	5.85	1.01 M	13.24 B	2.05	1.75	99.02	98.81	28.19 M	23.56 M	1.2	28.1 M
606	1400/08/05	123,010	132,500	122,730	127,500	-1.3	125,010	-3.23	7.96	730.8 K	9.14 B	1.53	1.23	99.85	100.0	14.03 M	14.76 M	-1.05	-13.32 M
607	1400/08/04	129,090	132,000	129,090	129,090	-5.0	129,180	-4.93	2.25	585.04 K	7.56 B	1.4	0.94	99.98	99.99	13.66 M	21.59 M	-1.58	-748.76 K
608	1400/08/03	135,680	139,970	135,680	135,680	-5.0	135,880	-4.86	3.16	416.92 K	5.66 B	1.02	0.63	99.99	100.0	11.4 M	14.09 M	-1.24	-747.39 K
609	1400/08/01	140,140	140,140	140,140	140,140	-5.0	142,820	-3.18	0.0	64.67 K	906.27 M	0.13	0.09	100.0	100.0	6.25 M	24.49 M	-3.92	0.0
610	1400/07/28	151,700	154,880	142,110	143,430	-3.91	147,510	-1.17	8.99	669.71 K	9.88 B	1.31	0.98	96.25	100.0	13.36 M	20.12 M	-1.51	-370.19 M
611	1400/07/27	142,670	149,810	137,630	149,810	5.0	149,260	4.61	8.85	654.73 K	9.77 B	1.36	0.97	99.54	96.14	20.1 M	17.33 M	1.16	332.58 M
612	1400/07/26	143,010	148,000	142,530	142,800	-4.82	142,680	-4.9	3.84	285.5 K	4.07 B	0.56	0.43	91.25	100.0	11.4 M	12.97 M	-1.14	-356.32 M
613	1400/07/25	157,000	157,000	149,800	149,800	-5.0	150,030	-4.85	4.81	366.38 K	5.5 B	0.51	0.53	85.67	100.0	7.76 M	15.75 M	-2.03	-787.97 M
614	1400/07/24	160,250	164,800	154,000	154,590	-2.85	157,680	-0.91	7.01	429.3 K	6.77 B	0.64	0.59	99.74	100.0	9.29 M	12.31 M	-1.33	-17.43 M
615	1400/07/21	160,460	165,000	158,210	160,250	-3.77	159,130	-4.44	4.29	824.25 K	13.12 B	1.02	1.13	76.36	100.0	16.15 M	20.66 M	-1.28	-3.1 B
616	1400/07/20	172,000	172,000	166,330	166,330	-5.0	166,530	-4.88	3.41	507.18 K	8.45 B	0.63	0.71	100.0	100.0	16.46 M	20.01 M	-1.22	0.0
617	1400/07/19	174,010	181,400	170,000	171,000	-1.63	175,080	0.72	6.71	442.32 K	7.74 B	0.59	0.61	100.0	100.0	11.46 M	13.47 M	-1.18	0.0
618	1400/07/18	173,170	178,370	173,170	174,100	-4.49	173,830	-4.64	3.0	1.39 M	24.1 B	2.37	2.07	89.22	99.59	18.78 M	26.67 M	-1.42	-2.5 B
619	1400/07/17	190,100	190,100	180,280	180,280	-5.0	182,280	-3.94	5.45	202.21 K	3.69 B	0.29	0.29	100.0	100.0	9.73 M	29.72 M	-3.06	0.0
620	1400/07/14	189,500	190,090	181,200	190,090	5.0	189,760	4.82	4.91	1.5 M	28.53 B	2.99	2.19	100.0	99.96	20.93 M	35.74 M	-1.71	12.36 M
621	1400/07/12	185,470	185,470	176,330	181,490	2.73	181,040	2.48	5.18	499.66 K	9.05 B	0.82	0.7	100.0	100.0	11.18 M	14.73 M	-1.32	0.0
622	1400/07/11	179,000	182,980	176,320	176,320	-4.99	176,660	-4.81	3.78	180.92 K	3.2 B	0.23	0.23	100.0	100.0	5.86 M	17.56 M	-2.99	0.0
623	1400/07/10	182,950	192,040	179,610	181,410	-2.34	185,590	-0.09	6.92	535.44 K	9.94 B	0.58	0.68	99.82	99.17	13.14 M	15.11 M	-1.15	63.82 M
624	1400/07/07	186,200	191,000	185,280	185,900	-4.68	185,760	-4.75	3.09	751.03 K	13.95 B	0.84	0.92	99.4	99.9	12.55 M	19.38 M	-1.54	-68.83 M
625	1400/07/06	193,570	200,000	193,570	193,570	-5.0	195,030	-4.28	3.32	545.7 K	10.64 B	0.59	0.66	67.31	98.18	9.03 M	19.31 M	-2.14	-3.29 B
626	1400/07/04	208,830	209,800	192,670	202,000	0.59	203,750	1.46	8.89	1.02 M	20.85 B	1.29	1.12	88.2	100.0	13.62 M	21.94 M	-1.61	-2.46 B
627	1400/07/03	201,000	201,370	195,200	201,370	5.0	200,810	4.7	3.16	1.14 M	22.8 B	1.85	1.15	100.0	100.0	15.37 M	29.3 M	-1.91	0.0
628	1400/06/31	179,600	198,500	179,600	198,500	5.0	191,790	1.45	10.52	1.18 M	22.57 B	2.2	0.91	99.79	99.73	20.5 M	24.42 M	-1.19	15.32 M
629	1400/06/30	188,650	195,000	188,650	188,650	-5.0	189,050	-4.79	3.37	564.38 K	10.67 B	0.88	0.37	100.0	100.0	24.7 M	39.81 M	-1.61	0.0
630	1400/06/29	198,220	207,160	198,220	198,220	-5.0	198,570	-4.83	4.51	697.7 K	13.85 B	1.01	0.47	100.0	95.37	16.53 M	27.35 M	-1.65	642.02 M
631	1400/06/28	208,440	213,640	208,440	208,440	-5.0	208,650	-4.9	2.49	387.87 K	8.09 B	0.6	0.27	100.0	97.66	11.12 M	18.05 M	-1.62	189.03 M
632	1400/06/27	219,500	229,630	218,320	218,320	-5.0	219,410	-4.53	5.18	239.67 K	5.26 B	0.33	0.17	100.0	99.98	7.7 M	17.47 M	-2.27	1.09 M
633	1400/06/24	235,000	241,800	229,130	229,130	-5.0	229,810	-4.71	5.53	782.67 K	17.99 B	1.23	0.55	95.71	100.0	13.07 M	14.0 M	-1.07	-771.46 M
634	1400/06/23	256,000	258,800	234,510	237,590	-3.75	241,180	-2.3	10.36	1.08 M	26.07 B	1.8	0.8	99.31	100.0	12.08 M	17.33 M	-1.43	-178.62 M
635	1400/06/22	244,660	255,560	244,660	248,740	-3.41	246,850	-4.15	4.46	974.81 K	24.06 B	1.55	0.74	100.0	99.74	24.16 M	30.97 M	-1.28	62.46 M
636	1400/06/21	267,000	267,000	256,690	256,690	-5.0	257,530	-4.69	4.02	167.65 K	4.32 B	0.21	0.13	94.05	100.0	5.47 M	29.57 M	-5.41	-256.69 M
637	1400/06/20	275,010	285,500	263,000	264,300	-4.44	270,190	-2.31	8.56	606.6 K	16.39 B	0.64	0.48	99.72	99.7	12.65 M	19.69 M	-1.56	3.78 M
638	1400/06/17	285,000	286,900	272,380	273,900	-2.73	276,570	-1.78	5.33	348.36 K	9.63 B	0.33	0.28	100.0	99.93	11.31 M	7.03 M	1.61	7.15 M
639	1400/06/16	266,150	288,000	266,130	283,980	3.43	281,590	2.56	8.22	906.15 K	25.52 B	0.79	0.75	99.97	99.78	18.46 M	14.21 M	1.3	48.04 M
640	1400/06/15	282,500	284,990	268,480	271,850	-3.81	274,570	-2.84	6.15	1.12 M	30.8 B	1.04	0.97	100.0	100.0	16.5 M	18.54 M	-1.12	0.0
641	1400/06/14	297,000	297,000	275,880	277,500	-4.14	282,610	-2.38	7.66	993.41 K	28.07 B	0.7	0.9	100.0	99.81	13.52 M	19.34 M	-1.43	53.32 M
642	1400/06/13	288,010	291,120	280,000	291,120	5.0	289,490	4.41	3.97	1.37 M	39.7 B	0.82	1.32	98.38	91.93	20.39 M	24.32 M	-1.19	2.56 B
643	1400/06/10	266,210	285,000	265,000	281,500	3.13	277,260	1.58	7.55	944.9 K	26.2 B	0.32	0.95	99.95	99.26	14.74 M	21.06 M	-1.43	181.08 M
644	1400/06/09	272,200	283,900	270,850	270,850	-5.0	272,960	-4.26	4.82	1.33 M	36.41 B	0.36	1.45	99.96	99.85	16.73 M	22.16 M	-1.32	42.74 M
645	1400/06/08	284,260	292,840	284,250	284,250	-5.0	285,100	-4.72	3.02	745.44 K	21.25 B	0.21	0.84	100.0	100.0	15.25 M	23.56 M	-1.55	0.0
646	1400/06/07	318,000	318,000	288,640	288,640	-5.0	299,210	-1.52	10.17	2.73 M	81.57 B	0.92	3.64	99.5	100.0	17.18 M	23.22 M	-1.35	-409.51 M
647	1400/06/06	302,000	304,190	296,080	304,190	5.0	303,830	4.87	2.74	2.61 M	79.23 B	1.06	4.21	97.92	84.26	20.58 M	35.77 M	-1.74	10.82 B
648	1400/06/03	283,960	302,900	283,960	293,000	-1.97	289,710	-3.07	6.67	7.24 M	209.64 B	7.15	28.09	99.87	99.95	21.25 M	50.34 M	-2.37	-179.07 M
649	1400/06/02	298,820	305,000	298,820	298,820	-5.0	298,900	-4.97	2.07	5.03 M	150.23 B	328.28	792.56	98.78	98.99	38.0 M	135.19 M	-3.56	-307.78 M
650	1400/06/01	304,720	304,720	304,720	304,720	-5.0	314,540	-1.94	0.0	17.99 K	548.07 M	1.52	3.29	31.22	100.0	3.42 M	45.67 M	-13.34	-376.94 M
651	1400/05/31	307,040	307,040	307,040	307,040	-5.0	320,750	-0.76	0.0	7.04 K	216.03 M	0.6	1.38	100.0	100.0	7.45 M	54.01 M	-7.25	0.0
652	1400/05/24	307,700	307,700	307,700	307,700	-5.0	323,200	-0.21	0.0	1.97 K	60.56 M	0.17	0.39	100.0	100.0	3.19 M	20.19 M	-6.33	0.0
653	1400/05/23	310,200	310,200	310,200	310,200	-5.0	323,890	-0.81	0.0	7.4 K	229.58 M	0.74	1.58	100.0	100.0	7.92 M	76.53 M	-9.67	0.0
654	1400/05/20	326,520	326,520	326,520	326,520	-10.0	326,520	-10.0	0.0	42.16 K	1.38 B	25.58	16.39	26.85	100.0	3.59 M	152.97 M	-42.63	-1.01 B
655	1400/05/19	344,880	344,880	344,880	344,880	-5.0	362,800	-0.06	0.0	527.0	18.18 M	0.33	0.2	100.0	100.0	1.3 M	6.06 M	-4.67	0.0
656	1400/05/18	347,820	347,820	347,820	347,820	-5.0	363,030	-0.84	0.0	6.91 K	240.31 M	30.44	3.05	100.0	100.0	24.03 M	34.33 M	-1.43	0.0
657	1400/05/17	347,880	347,880	347,880	347,880	-5.0	366,120	-0.02	0.0	145.0	5.04 M	0.29	0.06	100.0	100.0	1.01 M	5.04 M	-5.0	0.0
658	1400/05/16	347,890	347,890	347,890	347,890	-5.0	366,180	0.0	0.0	15.0	521.84 K	0.0	0.01	100.0	100.0	521.84 K	521.84 K	1.0	0.0
659	1400/05/13	348,170	348,170	348,170	348,170	-5.0	366,190	-0.08	0.0	646.0	22.49 M	0.1	0.29	100.0	100.0	2.81 M	11.25 M	-4.0	0.0
660	1400/05/12	348,270	348,270	348,270	348,270	-5.0	366,490	-0.03	0.0	216.0	7.52 M	0.03	0.1	100.0	100.0	1.5 M	7.52 M	-5.0	0.0
661	1400/05/11	348,310	348,310	348,310	348,310	-5.0	366,590	-0.01	0.0	113.0	3.94 M	0.02	0.05	100.0	100.0	787.18 K	3.94 M	-5.0	0.0
662	1400/05/10	348,980	348,980	348,980	348,980	-5.0	366,640	-0.19	0.0	1.49 K	52.07 M	0.21	0.67	100.0	100.0	7.44 M	8.68 M	-1.17	0.0
663	1400/05/09	363,030	363,030	363,030	363,030	-5.0	367,340	-3.87	0.0	30.39 K	1.1 B	15.69	41.03	1.29	100.0	1.18 M	61.29 M	-51.82	-1.09 B
664	1400/05/06	363,100	363,100	363,100	363,100	-5.0	382,130	-0.02	0.0	169.0	6.14 M	0.09	0.23	100.0	100.0	1.23 M	6.14 M	-5.0	0.0
665	1400/05/05	363,190	363,190	363,190	363,190	-5.0	382,210	-0.02	0.0	180.0	6.54 M	0.09	0.24	100.0	100.0	3.27 M	3.27 M	1.0	0.0
666	1400/05/04	364,280	364,280	364,280	364,280	-5.0	382,300	-0.3	0.0	2.34 K	85.28 M	1.53	3.43	100.0	100.0	7.75 M	85.28 M	-11.0	0.0
667	1400/04/28	365,070	365,070	365,070	365,070	-5.0	383,450	-0.22	0.0	1.66 K	60.53 M	1.37	2.76	100.0	100.0	5.04 M	30.26 M	-6.0	0.0
668	1400/04/27	350,720	350,720	350,720	350,720	-10.0	384,280	-1.39	0.0	5.34 K	187.14 M	20.34	15.34	100.0	100.0	3.28 M	46.79 M	-14.25	0.0
669	1400/04/26	370,270	370,270	370,270	370,270	-5.0	389,680	-0.02	0.0	142.0	5.26 M	0.6	0.42	100.0	100.0	1.31 M	5.26 M	-4.0	0.0
670	1400/04/23	370,450	370,450	370,450	370,450	-5.0	389,750	-0.05	0.0	377.0	13.97 M	1.1	1.16	100.0	100.0	2.0 M	6.98 M	-3.5	0.0
671	1400/04/22	370,510	370,510	370,510	370,510	-5.0	389,940	-0.02	0.0	147.0	5.45 M	0.38	0.46	100.0	100.0	1.09 M	5.45 M	-5.0	0.0
672	1400/04/21	370,550	370,550	370,550	370,550	-5.0	390,010	-0.01	0.0	69.0	2.56 M	0.17	0.22	100.0	100.0	639.2 K	2.56 M	-4.0	0.0
673	1400/04/20	370,830	370,830	370,830	370,830	-5.0	390,050	-0.07	0.0	577.0	21.4 M	1.79	1.92	100.0	100.0	2.38 M	10.7 M	-4.5	0.0
674	1400/04/19	370,840	370,840	370,840	370,840	-5.0	390,340	0.0	0.0	14.0	519.18 K	0.03	0.05	100.0	100.0	519.18 K	519.18 K	1.0	0.0
675	1400/04/16	371,270	371,270	371,270	371,270	-5.0	390,350	-0.12	0.0	900.0	33.41 M	3.68	3.46	100.0	100.0	4.18 M	33.41 M	-8.0	0.0
676	1400/04/15	371,450	371,450	371,450	371,450	-5.0	390,810	-0.05	0.0	359.0	13.34 M	1.33	1.45	100.0	100.0	2.22 M	13.34 M	-6.0	0.0
677	1400/04/14	371,540	371,540	371,540	371,540	-5.0	390,990	-0.03	0.0	187.0	6.95 M	0.65	0.71	100.0	100.0	1.16 M	6.95 M	-6.0	0.0
678	1400/04/13	371,620	371,620	371,620	371,620	-5.0	391,090	-0.02	0.0	149.0	5.54 M	0.34	0.56	100.0	100.0	922.86 K	5.54 M	-6.0	0.0
679	1400/04/12	371,840	371,840	371,840	371,840	-5.0	391,170	-0.06	0.0	473.0	17.59 M	1.14	1.96	100.0	100.0	3.52 M	5.86 M	-1.67	0.0
680	1400/04/09	371,870	371,870	371,870	371,870	-5.0	391,410	-0.01	0.0	56.0	2.08 M	0.14	0.22	100.0	100.0	520.62 K	2.08 M	-4.0	0.0
681	1400/04/08	372,110	372,110	372,110	372,110	-5.0	391,440	-0.06	0.0	488.0	18.16 M	0.9	1.0	100.0	100.0	2.59 M	9.08 M	-3.5	0.0
682	1400/04/07	372,250	372,250	372,250	372,250	-5.0	391,690	-0.04	0.0	283.0	10.53 M	0.57	0.59	100.0	100.0	2.11 M	10.53 M	-5.0	0.0
683	1400/04/06	372,700	372,700	372,700	372,700	-5.0	391,840	-0.12	0.0	908.0	33.84 M	2.48	1.9	100.0	100.0	3.76 M	33.84 M	-9.0	0.0
684	1400/04/05	372,870	372,870	372,870	372,870	-5.0	392,310	-0.05	0.0	342.0	12.75 M	1.14	0.74	100.0	100.0	1.06 M	12.75 M	-12.0	0.0
685	1400/04/02	372,880	372,880	372,880	372,880	-5.0	392,490	0.0	0.0	14.0	522.03 K	0.05	0.03	100.0	100.0	522.03 K	522.03 K	1.0	0.0
686	1400/04/01	373,450	373,450	373,450	373,450	-5.0	392,500	-0.15	0.0	1.17 K	43.84 M	15.65	2.73	100.0	100.0	6.26 M	21.92 M	-3.5	0.0
687	1400/03/31	373,470	373,470	373,470	373,470	-5.0	393,100	-0.01	0.0	40.0	1.49 M	0.51	0.09	100.0	100.0	1.49 M	1.49 M	1.0	0.0
688	1400/03/29	373,590	373,590	373,590	373,590	-5.0	393,120	-0.03	0.0	260.0	9.71 M	3.58	0.61	100.0	100.0	2.43 M	9.71 M	-4.0	0.0
689	1400/03/26	373,600	373,600	373,600	373,600	-5.0	393,250	0.0	0.0	14.0	523.04 K	0.17	0.03	100.0	100.0	523.04 K	523.04 K	1.0	0.0
690	1400/03/25	373,620	373,620	373,620	373,620	-5.0	393,260	-0.01	0.0	46.0	1.72 M	0.56	0.11	100.0	100.0	572.88 K	1.72 M	-3.0	0.0
691	1400/03/24	373,630	373,630	373,630	373,630	-5.0	393,280	0.0	0.0	15.0	560.45 K	0.15	0.03	100.0	100.0	560.45 K	560.45 K	1.0	0.0
692	1400/03/22	373,660	373,660	373,660	373,660	-5.0	393,290	-0.01	0.0	55.0	2.06 M	0.28	0.13	100.0	100.0	1.03 M	2.06 M	-2.0	0.0
693	1400/03/12	373,770	373,770	373,770	373,770	-5.0	393,320	-0.03	0.0	233.0	8.71 M	1.33	0.36	57.08	100.0	1.24 M	8.71 M	-7.01	-3.74 M
694	1400/03/11	373,800	373,800	373,800	373,800	-5.0	393,440	-0.01	0.0	52.0	1.94 M	0.31	0.08	100.0	100.0	1.94 M	1.94 M	1.0	0.0
695	1400/03/10	373,830	373,830	373,830	373,830	-5.0	393,470	-0.01	0.0	59.0	2.21 M	0.29	0.08	100.0	100.0	735.2 K	2.21 M	-3.0	0.0
696	1400/03/08	373,890	373,890	373,890	373,890	-5.0	393,500	-0.02	0.0	114.0	4.26 M	0.09	0.14	100.0	100.0	2.13 M	4.26 M	-2.0	0.0
697	1400/03/02	374,140	374,140	374,140	374,140	-5.0	393,560	-0.07	0.0	526.0	19.68 M	0.46	0.37	100.0	100.0	9.84 M	9.84 M	1.0	0.0
698	1400/02/28	374,210	374,210	374,210	374,210	-5.0	393,830	-0.02	0.0	126.0	4.72 M	0.1	0.03	100.0	100.0	2.36 M	4.72 M	-2.0	0.0
699	1400/02/27	374,220	374,220	374,220	374,220	-5.0	393,900	0.0	0.0	15.0	561.33 K	0.01	0.0	100.0	100.0	561.33 K	561.33 K	1.0	0.0
700	1400/02/26	374,340	374,340	374,340	374,340	-5.0	393,910	-0.03	0.0	250.0	9.36 M	0.18	0.05	100.0	100.0	9.36 M	9.36 M	1.0	0.0
701	1400/02/19	382,700	382,700	382,700	382,700	-3.0	394,040	-0.12	0.0	5.27 K	201.61 M	17.25	1.16	100.0	100.0	201.61 M	201.61 M	1.0	0.0
702	1400/02/18	382,700	382,700	382,700	382,700	-3.0	394,530	0.0	0.0	41.0	1.57 M	0.14	0.01	100.0	100.0	784.54 K	1.57 M	-2.0	0.0
703	1400/02/15	382,780	382,780	382,780	382,780	-3.0	394,530	-0.02	0.0	891.0	34.11 M	5.22	0.18	100.0	100.0	11.37 M	34.11 M	-3.0	0.0
704	1400/02/12	382,790	382,790	382,790	382,790	-3.0	394,610	0.0	0.0	80.0	3.06 M	0.5	0.02	100.0	100.0	3.06 M	3.06 M	1.0	0.0
705	1400/02/08	382,830	382,830	382,830	382,830	-3.0	394,620	-0.01	0.0	480.0	18.38 M	5.63	0.09	100.0	100.0	4.59 M	18.38 M	-4.0	0.0
706	1400/02/07	382,830	382,830	382,830	382,830	-3.0	394,660	0.0	0.0	35.0	1.34 M	0.42	0.01	100.0	100.0	1.34 M	1.34 M	1.0	0.0
707	1400/02/01	382,830	382,830	382,830	382,830	-3.0	394,660	0.0	0.0	31.0	1.19 M	0.37	0.01	100.0	100.0	1.19 M	1.19 M	1.0	0.0
708	1400/01/31	386,780	386,780	386,780	386,780	-2.0	394,660	0.0	0.0	228.0	8.82 M	0.24	0.04	100.0	100.0	4.41 M	8.82 M	-2.0	0.0
709	1400/01/28	386,780	386,780	386,780	386,780	-2.0	394,670	0.0	0.0	32.0	1.24 M	0.03	0.01	100.0	100.0	618.85 K	618.85 K	1.0	0.0
710	1400/01/25	386,790	386,790	386,790	386,790	-2.0	394,670	0.0	0.0	100.0	3.87 M	0.08	0.02	100.0	100.0	3.87 M	3.87 M	1.0	0.0
711	1400/01/24	386,790	386,790	386,790	386,790	-2.0	394,680	0.0	0.0	28.0	1.08 M	0.02	0.0	100.0	100.0	541.51 K	1.08 M	-2.0	0.0
712	1400/01/23	386,790	386,790	386,790	386,790	-2.0	394,680	0.0	0.0	32.0	1.24 M	0.01	0.01	100.0	100.0	618.86 K	1.24 M	-2.0	0.0
713	1400/01/22	387,070	387,070	387,070	387,070	-2.0	394,680	-0.07	0.0	4.47 K	172.87 M	0.27	0.76	100.0	100.0	57.62 M	43.22 M	1.33	0.0
714	1400/01/21	387,100	387,100	387,100	387,100	-2.0	394,960	-0.01	0.0	633.0	24.5 M	0.04	0.11	100.0	100.0	644.83 K	310.17 K	2.08	0.0
715	1400/01/15	387,410	387,410	387,410	387,410	-2.0	395,240	-0.02	0.0	1.1 K	42.77 M	0.07	0.19	100.0	100.0	3.89 M	42.77 M	-11.0	0.0
716	1400/01/14	387,510	387,510	387,510	387,510	-2.0	395,310	-0.03	0.0	1.63 K	63.09 M	0.1	0.25	100.0	100.0	5.74 M	21.03 M	-3.67	0.0
717	1400/01/11	388,340	388,340	388,340	388,340	-2.0	395,410	-0.21	0.0	13.35 K	518.36 M	0.88	2.28	17.59	100.0	4.34 M	25.92 M	-5.97	-427.17 M
718	1400/01/10	392,430	392,430	392,430	392,430	-2.0	396,260	-1.04	0.0	65.09 K	2.55 B	29.51	24.61	84.64	100.0	48.04 M	150.25 M	-3.13	-392.43 M
719	1400/01/08	392,440	392,440	392,440	392,440	-2.0	400,430	0.0	0.0	185.0	7.26 M	0.05	0.06	100.0	100.0	1.45 M	7.26 M	-5.0	0.0
720	1400/01/07	392,540	392,540	392,540	392,540	-2.0	400,440	-0.03	0.0	1.74 K	68.3 M	0.48	0.59	100.0	100.0	3.79 M	68.3 M	-18.0	0.0
721	1399/12/27	392,600	392,600	392,600	392,600	-2.0	400,550	-0.01	0.0	906.0	35.57 M	0.26	0.28	100.0	100.0	1.98 M	35.57 M	-18.0	0.0
722	1399/12/26	385,590	385,590	385,590	385,590	-4.0	400,610	-0.26	0.0	8.08 K	311.36 M	4.16	2.61	100.0	100.0	7.59 M	25.95 M	-3.42	0.0
723	1399/12/25	393,630	393,630	393,630	393,630	-2.0	401,650	0.0	0.0	121.0	4.76 M	0.06	0.03	100.0	100.0	952.58 K	4.76 M	-5.0	0.0
724	1399/12/24	394,130	394,130	394,130	394,130	-2.0	401,660	-0.13	0.0	7.91 K	311.72 M	7.59	1.11	100.0	100.0	14.84 M	77.93 M	-5.25	0.0
725	1399/12/23	394,200	394,200	394,200	394,200	-2.0	402,170	-0.02	0.0	1.15 K	45.41 M	0.69	0.01	100.0	100.0	5.68 M	7.57 M	-1.33	0.0
726	1399/12/20	394,210	394,210	394,210	394,210	-2.0	402,240	0.0	0.0	90.0	3.55 M	0.05	0.0	100.0	100.0	1.18 M	3.55 M	-3.0	0.0
727	1399/12/19	394,240	394,240	394,240	394,240	-2.0	402,250	-0.01	0.0	424.0	16.72 M	0.15	0.0	100.0	100.0	2.79 M	16.72 M	-6.0	0.0
728	1399/12/18	394,310	394,310	394,310	394,310	-2.0	402,280	-0.02	0.0	1.08 K	42.43 M	0.39	0.0	100.0	100.0	6.06 M	14.14 M	-2.33	0.0
729	1399/12/17	394,460	394,460	394,460	394,460	-2.0	402,350	-0.04	0.0	2.47 K	97.23 M	1.03	0.01	100.0	100.0	6.48 M	32.41 M	-5.0	0.0
730	1399/12/16	394,740	394,740	394,740	394,740	-2.0	402,510	-0.07	0.0	4.25 K	167.73 M	2.47	0.02	100.0	100.0	20.97 M	27.95 M	-1.33	0.0
731	1399/12/13	394,760	394,760	394,760	394,760	-2.0	402,790	0.0	0.0	377.0	14.88 M	0.09	0.0	100.0	100.0	1.86 M	7.44 M	-4.0	0.0
732	1399/12/12	395,130	395,130	395,130	395,130	-2.0	402,810	-0.09	0.0	5.82 K	229.97 M	1.67	0.02	100.0	100.0	23.0 M	114.98 M	-5.0	0.0
733	1399/12/11	395,180	395,180	395,180	395,180	-2.0	403,190	-0.01	0.0	816.0	32.25 M	0.23	0.0	100.0	100.0	6.45 M	32.25 M	-5.0	0.0
734	1399/12/10	395,230	395,230	395,230	395,230	-2.0	403,240	-0.01	0.0	761.0	30.08 M	0.16	0.0	100.0	100.0	2.51 M	30.08 M	-12.0	0.0
735	1399/12/09	395,280	395,280	395,280	395,280	-2.0	403,290	-0.01	0.0	817.0	32.29 M	0.17	0.0	100.0	100.0	2.94 M	32.29 M	-11.0	0.0
736	1399/12/06	396,170	396,170	396,170	396,170	-2.0	403,340	-0.23	0.0	13.84 K	548.14 M	3.95	0.05	100.0	100.0	34.26 M	60.9 M	-1.78	0.0
737	1399/12/05	396,250	396,250	396,250	396,250	-2.0	404,250	-0.02	0.0	1.18 K	46.6 M	0.28	0.0	100.0	100.0	3.58 M	46.6 M	-13.0	0.0
738	1399/12/04	396,310	396,310	396,310	396,310	-2.0	404,330	-0.01	0.0	898.0	35.59 M	0.1	0.0	100.0	100.0	2.74 M	35.59 M	-13.0	0.0
739	1399/12/03	396,730	396,730	396,730	396,730	-2.0	404,390	-0.11	0.0	6.53 K	258.99 M	0.32	0.02	100.0	100.0	17.27 M	23.54 M	-1.36	0.0
740	1399/12/02	396,840	396,840	396,840	396,840	-2.0	404,820	-0.03	0.0	1.7 K	67.62 M	0.01	0.0	100.0	100.0	4.23 M	22.54 M	-5.33	0.0
741	1399/11/29	397,310	397,310	397,310	397,310	-2.0	404,930	-0.12	0.0	7.19 K	285.67 M	0.02	0.02	100.0	100.0	6.8 M	31.74 M	-4.67	0.0
742	1399/11/28	397,600	397,600	397,600	397,600	-2.0	405,410	-0.07	0.0	4.54 K	180.63 M	0.01	0.01	100.0	100.0	5.31 M	180.63 M	-34.0	0.0
743	1399/11/27	399,180	399,180	399,180	399,180	-2.0	405,710	-0.4	0.0	23.97 K	956.99 M	0.03	0.05	100.0	100.0	22.26 M	59.81 M	-2.69	0.0
744	1399/11/26	403,480	403,480	403,480	403,480	-2.0	407,320	-1.07	0.0	64.77 K	2.61 B	0.07	0.13	100.0	100.0	11.88 M	163.32 M	-13.75	0.0
745	1399/11/18	430,970	430,970	389,930	389,930	-5.0	411,710	0.31	10.52	1.46 M	59.93 B	2.25	3.3	92.73	93.49	24.66 M	59.04 M	-2.39	-457.35 M
746	1399/11/15	410,450	410,450	410,450	410,450	5.0	410,450	5.0	0.0	301.74 K	12.39 B	0.38	0.7	86.74	45.88	157.99 M	21.94 M	7.2	5.06 B
747	1399/11/14	390,910	390,910	390,910	390,910	5.0	390,910	5.0	0.0	193.82 K	7.58 B	0.25	0.45	89.68	43.25	102.95 M	12.85 M	8.01	3.52 B
748	1399/11/13	356,960	394,520	356,960	394,520	5.0	372,300	-0.92	10.52	2.62 M	97.36 B	10.46	8.24	99.99	95.71	31.07 M	34.57 M	-1.11	4.17 B
749	1399/11/12	364,500	364,500	364,500	364,500	-5.0	375,740	-2.07	0.0	52.59 K	1.92 B	0.21	0.15	98.59	100.0	12.35 M	136.91 M	-11.08	-26.94 M
750	1399/11/11	374,040	374,040	374,040	374,040	-5.0	383,680	-2.55	0.0	64.77 K	2.42 B	0.26	0.16	99.77	97.93	9.19 M	107.85 M	-11.73	44.47 M
751	1399/11/08	390,770	407,000	390,770	390,770	-5.0	393,720	-4.28	4.15	1.07 M	42.32 B	19.91	2.84	99.99	100.0	31.37 M	33.97 M	-1.08	-3.91 M
752	1399/11/07	396,310	396,310	396,310	396,310	-5.0	411,330	-1.4	0.0	31.67 K	1.26 B	0.48	0.07	47.27	100.0	9.42 M	83.67 M	-8.89	-661.84 M
753	1399/11/06	400,970	400,970	400,970	400,970	-5.0	417,160	-1.16	0.0	26.33 K	1.06 B	0.4	0.05	58.23	100.0	6.91 M	75.42 M	-10.92	-441.07 M
754	1399/11/05	407,640	407,640	407,640	407,640	-5.0	422,070	-1.64	0.0	37.05 K	1.51 B	0.26	0.07	39.28	97.3	6.18 M	113.05 M	-18.29	-876.43 M
755	1399/11/04	419,410	419,410	419,410	419,410	-5.0	429,090	-2.81	0.0	63.59 K	2.67 B	0.1	0.13	81.92	100.0	12.21 M	76.2 M	-6.24	-482.32 M
756	1399/11/01	441,480	441,480	441,480	441,480	-5.0	441,480	-5.0	0.0	111.3 K	4.91 B	0.17	0.22	89.09	100.0	12.51 M	100.28 M	-8.02	-536.18 M
757	1399/10/30	462,860	462,860	462,860	462,860	-5.0	464,710	-4.62	0.0	89.65 K	4.15 B	0.12	0.17	63.08	100.0	8.34 M	125.74 M	-15.08	-1.53 B
758	1399/10/29	469,380	469,380	469,380	469,380	-5.0	487,220	-1.39	0.0	26.95 K	1.26 B	0.03	0.05	58.8	100.0	13.05 M	252.95 M	-19.39	-521.01 M
759	1399/10/27	495,000	515,300	489,610	489,610	-5.0	494,080	-4.13	5.25	432.86 K	21.39 B	0.61	0.75	74.51	89.28	16.62 M	34.16 M	-2.06	-3.16 B
760	1399/10/24	512,540	539,550	512,540	512,540	-5.0	515,370	-4.47	5.27	2.55 M	131.48 B	11.2	4.84	95.71	94.96	35.8 M	36.4 M	-1.02	993.53 M
761	1399/10/23	539,510	539,510	539,510	539,510	-5.0	539,510	-5.0	0.0	198.06 K	10.69 B	0.98	0.32	44.46	100.0	11.88 M	125.71 M	-10.58	-5.93 B
762	1399/10/22	597,390	597,390	540,510	540,510	-5.0	567,900	-0.18	10.52	617.36 K	35.06 B	5.24	1.05	91.32	98.85	18.11 M	88.41 M	-4.88	-2.64 B
763	1399/10/21	573,480	573,480	573,480	573,480	5.0	568,950	4.17	0.0	80.07 K	4.59 B	0.45	0.13	100.0	77.52	127.55 M	18.74 M	6.81	1.03 B
764	1399/10/20	546,770	546,770	546,770	546,770	5.0	546,180	4.89	0.0	93.86 K	5.13 B	0.34	0.14	100.0	76.56	39.47 M	17.08 M	2.31	1.2 B
765	1399/10/17	520,740	520,740	520,740	520,740	5.0	520,740	5.0	0.0	149.3 K	7.77 B	0.31	0.22	100.0	78.09	28.48 M	22.08 M	1.29	1.7 B
766	1399/10/16	505,240	505,240	505,240	505,240	5.0	495,950	3.07	0.0	73.36 K	3.71 B	0.12	0.11	100.0	85.01	63.9 M	16.16 M	3.96	555.76 M
767	1399/10/15	481,190	481,190	481,190	481,190	5.0	481,190	5.0	0.0	192.0 K	9.24 B	0.24	0.28	100.0	91.41	21.14 M	36.88 M	-1.74	793.96 M
768	1399/10/14	459,050	459,060	445,950	459,060	5.0	458,280	4.82	2.94	381.08 K	17.46 B	0.39	0.51	100.0	71.09	19.8 M	25.81 M	-1.3	5.05 B
769	1399/10/13	414,600	439,290	414,600	439,290	5.0	437,200	4.5	5.96	596.61 K	26.08 B	0.67	0.82	100.0	81.47	35.83 M	42.59 M	-1.19	4.83 B
770	1399/10/06	419,900	422,830	402,700	409,000	1.56	418,380	3.89	5.0	1.16 M	48.45 B	1.72	1.7	98.64	99.51	14.59 M	27.12 M	-1.86	-421.83 M
771	1399/10/03	402,720	402,720	400,010	402,720	5.0	402,700	4.99	0.68	671.78 K	27.05 B	1.17	1.03	100.0	38.96	19.45 M	45.43 M	-2.34	16.51 B
772	1399/09/25	372,000	391,120	355,000	391,120	5.0	383,550	2.97	10.17	1.15 M	43.97 B	2.98	1.86	99.99	95.88	20.05 M	26.79 M	-1.34	1.81 B
773	1399/09/24	376,780	376,780	352,000	376,780	5.0	372,500	3.81	7.04	1.33 M	49.67 B	5.97	2.24	98.83	96.18	23.19 M	37.46 M	-1.62	1.32 B
774	1399/09/23	360,680	360,680	360,680	360,680	5.0	358,840	4.46	0.0	133.23 K	4.81 B	0.31	0.21	100.0	100.0	49.54 M	28.6 M	1.73	0.0
775	1399/09/22	351,810	351,810	351,810	351,810	5.0	343,510	2.52	0.0	75.28 K	2.65 B	0.1	0.11	38.46	100.0	203.71 M	13.58 M	15.0	-1.63 B
776	1399/09/19	335,060	335,060	335,060	335,060	5.0	335,060	5.0	0.0	180.27 K	6.04 B	0.16	0.25	100.0	44.53	194.84 M	12.11 M	16.08	3.35 B
777	1399/09/18	319,110	319,110	319,110	319,110	5.0	319,110	5.0	0.0	203.69 K	6.5 B	0.19	0.28	100.0	50.91	22.73 M	13.9 M	1.63	3.19 B
778	1399/09/17	301,740	304,640	295,000	304,640	5.0	303,920	4.75	3.27	524.45 K	15.94 B	0.52	0.75	100.0	80.89	23.86 M	17.93 M	1.33	3.05 B
779	1399/09/16	292,400	292,450	280,100	292,450	5.0	290,140	4.17	4.41	1.16 M	33.75 B	1.03	1.8	100.0	85.31	17.37 M	31.16 M	-1.79	4.96 B
780	1399/09/15	272,140	296,500	272,140	289,790	1.16	278,530	-2.77	8.95	1.57 M	43.59 B	1.87	2.7	100.0	90.05	30.85 M	30.29 M	1.02	4.34 B
781	1399/09/12	282,640	297,510	282,640	282,640	-5.0	286,460	-3.71	5.26	2.05 M	58.82 B	4.6	3.98	100.0	88.83	29.68 M	30.52 M	-1.03	6.57 B
782	1399/09/11	285,540	285,540	285,540	285,540	-5.0	297,510	-1.01	0.0	32.88 K	938.71 M	0.06	0.06	100.0	100.0	7.33 M	104.3 M	-14.22	0.0
783	1399/09/10	296,200	315,000	296,150	296,150	-5.0	300,560	-3.58	6.37	229.91 K	6.91 B	0.29	0.42	99.33	97.58	14.24 M	21.96 M	-1.54	121.21 M
784	1399/09/09	332,670	332,670	300,990	300,990	-5.0	311,730	-1.61	10.53	1.79 M	55.72 B	3.83	3.36	99.73	87.64	23.66 M	34.1 M	-1.44	6.74 B
785	1399/09/08	324,580	324,580	324,580	324,580	5.0	316,830	2.49	0.0	80.6 K	2.62 B	0.17	0.14	100.0	100.0	34.88 M	21.62 M	1.61	0.0
786	1399/08/27	316,080	316,080	316,080	316,080	5.0	309,130	2.69	0.0	100.0 K	3.16 B	0.21	0.16	100.0	100.0	1.58 B	21.36 M	74.0	0.0
787	1399/08/26	297,000	307,310	279,600	307,310	5.0	301,030	2.85	9.91	503.06 K	15.14 B	1.06	0.82	100.0	98.99	22.53 M	36.56 M	-1.62	153.66 M
788	1399/08/25	296,280	296,280	268,080	296,280	5.0	292,680	3.72	10.52	1.47 M	43.01 B	4.05	2.52	100.0	99.86	26.11 M	59.32 M	-2.27	59.25 M
789	1399/08/24	282,470	282,470	282,470	282,470	5.0	282,180	4.89	0.0	181.79 K	5.14 B	0.35	0.29	100.0	44.99	165.65 M	17.24 M	9.61	2.82 B
790	1399/08/21	270,780	270,780	270,780	270,780	5.0	269,020	4.32	0.0	181.34 K	4.91 B	0.31	0.28	100.0	100.0	144.42 M	35.07 M	4.12	0.0
791	1399/08/20	265,460	265,460	265,460	265,460	5.0	257,890	2.01	0.0	84.3 K	2.24 B	0.1	0.13	100.0	100.0	559.47 M	18.97 M	29.5	0.0
792	1399/08/19	249,000	254,650	240,100	254,650	5.0	252,820	4.24	6.06	452.58 K	11.44 B	0.57	0.67	100.0	99.79	22.88 M	26.87 M	-1.17	24.14 M
793	1399/08/18	256,000	259,400	234,700	254,000	2.81	242,530	-1.83	10.52	914.86 K	22.19 B	1.45	1.44	99.91	100.0	28.42 M	25.36 M	1.12	-19.68 M
794	1399/08/17	249,900	249,970	226,170	249,970	5.0	247,050	3.77	10.52	997.53 K	24.64 B	2.19	1.71	99.75	100.0	20.18 M	47.39 M	-2.35	-62.61 M
795	1399/08/14	218,000	240,270	218,000	240,270	5.0	238,070	4.04	10.22	513.83 K	12.23 B	1.27	0.92	100.0	99.02	94.83 M	25.29 M	3.75	119.29 M
796	1399/08/12	231,710	231,710	209,650	218,000	-1.21	228,830	3.69	10.52	1.41 M	32.17 B	5.08	2.82	99.0	96.29	28.31 M	46.86 M	-1.66	870.13 M
797	1399/08/11	226,730	226,730	226,730	226,730	5.0	220,680	2.2	0.0	104.49 K	2.37 B	0.28	0.21	100.0	52.15	197.43 M	8.29 M	23.81	1.13 B
798	1399/08/10	220,730	220,730	220,730	220,730	5.0	215,940	2.72	0.0	129.54 K	2.86 B	0.3	0.26	100.0	22.8	168.19 M	8.25 M	20.38	2.21 B
799	1399/08/06	215,730	215,730	215,730	215,730	5.0	210,220	2.32	0.0	123.54 K	2.67 B	0.18	0.23	100.0	37.91	333.14 M	10.1 M	32.97	1.65 B
800	1399/08/05	205,600	205,600	205,600	205,600	5.0	205,460	4.93	0.0	262.6 K	5.4 B	0.35	0.5	99.93	80.96	71.94 M	23.13 M	3.11	1.02 B
801	1399/08/03	196,970	197,110	187,730	197,110	5.0	195,810	4.3	5.0	763.54 K	14.95 B	0.89	1.45	99.95	67.04	39.12 M	28.64 M	1.37	4.92 B
802	1399/07/30	187,800	187,800	181,000	187,800	5.0	187,730	4.96	3.76	555.09 K	10.42 B	0.67	0.92	100.0	63.78	58.87 M	23.91 M	2.46	3.77 B
803	1399/07/29	178,000	186,400	176,450	185,000	-0.39	178,860	-3.7	5.64	461.65 K	8.26 B	0.51	0.75	100.0	100.0	21.34 M	15.85 M	1.35	0.0
804	1399/07/28	188,020	188,020	170,500	185,940	3.84	185,730	3.72	10.28	1.35 M	25.15 B	1.65	2.24	99.81	88.78	26.31 M	30.38 M	-1.15	2.77 B
805	1399/07/27	179,000	179,080	179,000	179,080	5.0	179,070	4.99	0.04	589.82 K	10.56 B	0.71	1.01	100.0	54.15	108.88 M	22.52 M	4.84	4.84 B
806	1399/07/23	157,260	173,800	157,260	173,800	5.0	170,560	3.04	10.52	1.32 M	22.5 B	2.08	2.52	100.0	52.1	88.23 M	26.46 M	3.33	10.78 B
807	1399/07/22	179,000	179,000	163,780	163,780	-5.0	165,530	-3.98	9.29	421.08 K	6.97 B	0.58	0.8	99.75	100.0	18.89 M	21.32 M	-1.13	-17.35 M
808	1399/07/21	170,830	173,780	164,240	173,780	5.0	172,400	4.16	5.81	829.17 K	14.3 B	1.46	1.63	100.0	71.43	27.13 M	23.53 M	1.15	4.08 B
809	1399/07/20	161,670	165,670	160,670	165,600	4.95	165,510	4.89	3.11	939.11 K	15.54 B	2.45	1.95	99.75	62.69	42.25 M	36.63 M	1.15	5.76 B
810	1399/07/19	158,660	158,660	151,110	158,660	5.0	157,790	4.42	5.0	646.45 K	10.2 B	2.44	1.39	99.85	76.67	32.75 M	24.52 M	1.34	2.36 B
811	1399/07/16	145,460	151,790	145,460	151,790	4.99	151,110	4.52	4.35	337.31 K	5.11 B	1.51	0.7	100.0	70.29	86.58 M	15.82 M	5.47	1.52 B
812	1399/07/15	132,060	145,460	132,060	145,460	4.99	144,570	4.35	10.15	857.79 K	12.4 B	8.98	1.84	100.0	63.64	42.62 M	19.58 M	2.18	4.51 B
813	1399/07/14	132,870	132,870	132,870	132,870	-5.0	138,540	-0.94	0.0	67.1 K	891.53 M	0.8	0.13	100.0	100.0	30.74 M	222.88 M	-7.25	0.0
814	1399/07/13	133,040	133,040	133,040	133,040	-5.0	139,860	-0.13	0.0	9.15 K	121.74 M	0.04	0.02	100.0	100.0	5.07 M	40.58 M	-8.0	0.0
815	1399/07/12	134,030	134,030	134,030	134,030	-5.0	140,040	-0.74	0.0	52.38 K	702.09 M	0.2	0.08	100.0	100.0	8.56 M	175.52 M	-20.5	0.0
816	1399/07/09	140,000	148,000	135,850	135,850	-5.0	141,080	-1.34	8.94	128.87 K	1.78 B	0.33	0.19	100.0	100.0	12.78 M	14.45 M	-1.13	0.0
817	1399/07/08	140,320	143,510	140,320	140,320	-5.0	143,000	-3.18	2.27	220.31 K	3.09 B	0.29	0.33	100.0	100.0	19.33 M	14.38 M	1.34	0.0
818	1399/07/07	140,500	140,500	140,500	140,500	-5.0	147,700	-0.13	0.0	8.78 K	123.32 M	0.01	0.01	100.0	100.0	3.01 M	123.32 M	-41.0	0.0
819	1399/07/06	158,610	158,610	143,510	143,510	-5.0	147,890	-2.1	10.52	723.38 K	10.7 B	0.74	1.06	100.0	100.0	28.15 M	28.68 M	-1.02	0.0
820	1399/07/05	152,960	152,960	152,960	152,960	5.0	151,060	3.69	0.0	253.59 K	3.88 B	0.26	0.37	100.0	80.28	23.51 M	14.55 M	1.62	764.8 M
821	1399/07/02	145,680	145,680	145,500	145,680	4.99	145,680	4.99	0.12	776.42 K	11.31 B	0.93	1.16	100.0	13.24	31.59 M	9.19 M	3.44	9.81 B
822	1399/07/01	130,020	142,500	130,020	142,500	5.0	138,750	2.23	9.6	2.03 M	28.17 B	3.8	3.49	56.87	39.92	44.51 M	30.64 M	1.45	4.78 B
823	1399/06/31	140,950	146,990	133,780	137,000	-2.71	135,720	-3.62	9.87	680.04 K	9.23 B	1.38	1.22	80.09	100.0	25.49 M	24.16 M	1.05	-1.84 B
824	1399/06/30	141,400	141,400	132,250	141,400	5.0	140,820	4.57	6.92	1.18 M	16.57 B	3.52	2.35	99.15	74.41	53.35 M	20.02 M	2.67	4.1 B
825	1399/06/29	138,630	138,630	138,630	138,630	5.0	134,670	2.0	0.0	151.48 K	2.1 B	0.41	0.29	100.0	100.0	149.99 M	6.73 M	22.29	0.0
826	1399/06/26	136,040	136,040	136,040	136,040	4.99	132,030	1.9	0.0	156.79 K	2.13 B	0.34	0.3	100.0	100.0	193.91 M	7.78 M	24.91	0.0
827	1399/06/25	129,570	129,570	125,300	129,570	5.0	129,570	5.0	3.41	504.74 K	6.54 B	1.06	1.02	99.01	20.75	71.16 M	12.12 M	5.87	5.12 B
828	1399/06/24	113,110	124,660	113,110	124,660	4.99	123,400	3.93	10.21	476.92 K	5.88 B	0.76	1.01	100.0	99.21	62.61 M	16.22 M	3.86	46.76 M
829	1399/06/23	120,000	123,000	115,110	115,110	-4.99	118,730	-2.01	6.85	380.02 K	4.5 B	0.48	0.83	100.0	100.0	23.96 M	31.72 M	-1.32	0.0
830	1399/06/22	126,800	126,800	115,030	122,100	0.86	121,160	0.08	10.23	333.27 K	4.04 B	0.34	0.75	99.42	100.0	15.1 M	13.42 M	1.13	-23.25 M
831	1399/06/19	120,110	126,500	120,110	120,110	-5.0	121,060	-4.25	5.32	589.86 K	7.14 B	0.6	1.42	100.0	83.68	16.16 M	18.27 M	-1.13	1.17 B
832	1399/06/18	127,000	133,800	122,060	122,060	-5.0	126,430	-1.6	9.62	610.05 K	7.71 B	0.69	1.51	100.0	68.28	13.9 M	13.9 M	1.0	2.45 B
833	1399/06/17	132,020	135,200	122,440	133,990	3.96	128,480	-0.31	10.42	1.23 M	15.8 B	1.76	2.87	100.0	100.0	24.12 M	21.37 M	1.13	0.0
834	1399/06/16	128,880	128,880	127,100	128,880	4.99	128,880	4.99	1.4	1.17 M	15.09 B	1.91	3.1	99.55	40.22	43.93 M	23.08 M	1.9	8.95 B
835	1399/06/15	122,780	122,780	120,010	122,780	4.99	122,750	4.97	2.31	1.29 M	15.89 B	2.88	4.1	99.22	22.13	78.81 M	12.93 M	6.1	12.25 B
836	1399/06/12	115,000	124,900	114,990	120,000	-0.86	116,940	-3.39	8.62	615.08 K	7.19 B	1.55	2.13	100.0	100.0	59.45 M	17.94 M	3.31	0.0
837	1399/06/11	116,210	117,230	116,190	116,190	-5.0	121,040	-1.03	0.9	83.81 K	973.85 M	0.19	0.28	100.0	100.0	16.51 M	9.45 M	1.75	0.0
838	1399/06/10	129,550	129,550	117,230	118,500	-3.96	122,300	-0.88	10.51	333.96 K	4.08 B	0.81	1.13	100.0	85.7	14.61 M	11.8 M	1.24	582.98 M
839	1399/06/05	123,400	123,400	121,050	123,400	4.99	123,390	4.99	1.94	738.72 K	9.12 B	2.74	2.67	100.0	39.08	23.74 M	20.95 M	1.13	5.55 B
840	1399/06/04	110,000	118,390	108,300	118,390	4.99	117,530	4.23	9.32	475.74 K	5.59 B	1.61	1.83	100.0	68.23	41.73 M	13.82 M	3.02	1.78 B
841	1399/06/03	112,050	117,000	112,050	112,050	-4.99	112,760	-4.39	4.42	352.04 K	3.95 B	1.48	1.42	100.0	99.15	59.79 M	20.38 M	2.93	33.62 M
842	1399/06/02	116,180	119,460	116,180	116,180	-5.0	117,940	-3.56	2.82	284.01 K	3.3 B	1.5	1.13	100.0	100.0	67.35 M	25.0 M	2.69	0.0
843	1399/06/01	119,460	122,500	119,460	119,460	-4.99	122,290	-2.74	2.54	220.96 K	2.64 B	1.49	0.75	100.0	100.0	25.89 M	17.73 M	1.46	0.0
844	1399/05/29	119,670	119,670	119,670	119,670	-4.99	125,740	-0.17	0.0	13.5 K	161.55 M	0.08	0.04	100.0	100.0	4.49 M	16.16 M	-3.6	0.0
845	1399/05/28	122,310	134,900	122,310	122,310	-4.99	125,960	-2.16	10.29	603.01 K	7.6 B	14.07	1.69	97.73	100.0	17.63 M	13.69 M	1.29	-172.7 M
846	1399/05/27	123,470	123,470	123,470	123,470	-4.99	128,740	-0.94	0.0	71.58 K	883.77 M	1.68	0.18	100.0	100.0	22.66 M	220.94 M	-9.75	0.0
847	1399/05/26	124,100	124,100	124,100	124,100	-5.0	129,960	-0.51	0.0	39.27 K	487.28 M	0.35	0.09	100.0	100.0	12.49 M	162.43 M	-13.0	0.0
848	1399/05/25	124,290	124,290	124,290	124,290	-5.0	130,630	-0.15	0.0	11.75 K	146.0 M	0.03	0.03	100.0	100.0	3.65 M	36.5 M	-10.0	0.0
849	1399/05/22	125,600	125,600	125,600	125,600	-5.0	130,830	-1.04	0.0	74.93 K	941.1 M	0.16	0.16	89.32	100.0	9.45 M	188.22 M	-19.93	-100.48 M
850	1399/05/21	125,900	125,900	125,900	125,900	-5.0	132,210	-0.23	0.0	16.82 K	211.74 M	0.04	0.04	100.0	100.0	4.23 M	105.87 M	-25.0	0.0
851	1399/05/20	127,130	127,130	127,130	127,130	-5.0	132,520	-0.97	0.0	69.88 K	888.42 M	0.15	0.14	100.0	100.0	5.55 M	16.76 M	-3.02	0.0
852	1399/05/19	143,400	143,400	132,510	132,510	-5.0	133,820	-4.06	8.22	387.97 K	5.19 B	0.88	0.78	99.99	100.0	9.3 M	13.56 M	-1.46	-516.08 K
853	1399/05/15	136,020	150,000	136,020	136,030	-4.99	139,480	-2.58	10.28	1.7 M	23.78 B	9.84	3.91	100.0	99.89	20.92 M	16.98 M	1.23	27.22 M
854	1399/05/14	139,490	139,490	139,490	139,490	-5.0	143,170	-2.49	0.0	161.52 K	2.25 B	0.77	0.33	100.0	100.0	11.21 M	160.93 M	-14.36	0.0
855	1399/05/13	140,510	140,510	140,510	140,510	-5.0	146,830	-0.72	0.0	46.87 K	658.56 M	0.2	0.09	100.0	100.0	6.15 M	73.17 M	-11.89	0.0
856	1399/05/12	157,160	157,160	142,200	142,200	-5.0	147,900	-1.19	10.52	79.66 K	1.13 B	0.34	0.14	100.0	100.0	5.23 M	59.72 M	-11.42	0.0
857	1399/05/11	146,830	146,830	146,830	146,830	-5.0	149,680	-3.15	0.0	204.12 K	3.0 B	0.79	0.34	100.0	100.0	5.45 M	55.5 M	-10.19	0.0
858	1399/05/08	154,700	154,700	154,700	154,700	5.0	154,550	4.89	0.0	374.48 K	5.79 B	0.92	0.61	100.0	46.59	47.88 M	9.67 M	4.95	3.09 B
859	1399/05/07	148,170	148,170	148,170	148,170	5.0	147,340	4.41	0.0	336.99 K	4.99 B	0.74	0.53	100.0	70.33	17.77 M	16.56 M	1.07	1.48 B
860	1399/05/06	145,340	145,340	145,340	145,340	5.0	141,120	1.95	0.0	149.21 K	2.17 B	0.22	0.23	100.0	100.0	67.77 M	9.77 M	6.94	14.53 K
861	1399/05/05	143,560	143,560	143,560	143,560	5.0	138,420	1.24	0.0	94.29 K	1.35 B	0.11	0.14	100.0	100.0	71.24 M	7.96 M	8.95	0.0
862	1399/05/04	137,400	137,400	137,400	137,400	5.0	136,730	4.49	0.0	343.0 K	4.71 B	0.35	0.49	100.0	12.59	16.03 M	3.41 M	4.7	4.12 B
863	1399/05/01	130,860	130,860	130,860	130,860	5.0	130,860	5.0	0.0	1.1 M	14.42 B	1.44	1.64	100.0	45.54	15.88 M	23.87 M	-1.5	7.85 B
864	1399/04/31	124,680	124,680	122,000	124,680	4.99	124,630	4.95	2.2	597.92 K	7.45 B	0.87	0.85	100.0	48.7	13.6 M	9.65 M	1.41	3.82 B
865	1399/04/30	110,400	119,510	110,400	119,510	5.0	118,750	4.33	8.25	1.26 M	14.9 B	2.61	1.84	99.15	67.97	15.87 M	14.94 M	1.06	4.65 B
866	1399/04/29	120,470	120,470	110,000	111,200	-3.09	113,820	-0.8	9.52	999.38 K	11.38 B	2.13	1.47	99.9	100.0	16.28 M	16.68 M	-1.02	-11.4 M
867	1399/04/28	105,310	116,170	105,310	116,170	5.0	114,740	3.71	10.31	891.49 K	10.23 B	2.82	1.3	99.59	100.0	16.92 M	16.45 M	1.03	-42.18 M
868	1399/04/25	106,250	106,250	106,250	106,250	-5.0	110,640	-1.07	0.0	86.86 K	922.86 M	0.22	0.12	100.0	100.0	6.11 M	115.36 M	-18.87	0.0
869	1399/04/24	108,740	108,740	108,740	108,740	-5.0	111,840	-2.29	0.0	185.11 K	2.01 B	0.32	0.23	100.0	100.0	12.82 M	17.5 M	-1.37	0.0
870	1399/04/23	112,050	112,050	112,050	112,050	-4.99	114,460	-2.95	0.0	238.83 K	2.68 B	0.31	0.28	100.0	100.0	17.49 M	16.73 M	1.05	0.0
871	1399/04/22	115,820	124,990	115,820	115,820	-5.0	117,940	-3.26	7.92	948.84 K	11.19 B	1.49	1.03	99.37	99.97	12.93 M	15.1 M	-1.17	-67.26 M
872	1399/04/21	117,560	117,560	117,560	117,560	-4.99	121,910	-1.48	0.0	119.33 K	1.4 B	0.14	0.12	100.0	100.0	8.06 M	140.28 M	-17.4	0.0
873	1399/04/18	132,300	132,300	119,960	119,960	-5.0	123,740	-2.0	10.29	495.62 K	6.13 B	0.56	0.48	100.0	100.0	12.91 M	13.05 M	-1.01	0.0
874	1399/04/17	128,960	128,960	122,160	128,940	4.98	126,270	2.81	5.57	1.12 M	14.19 B	1.4	0.98	100.0	89.56	18.34 M	16.81 M	1.09	1.48 B
875	1399/04/16	122,820	122,820	122,550	122,820	4.99	122,820	4.99	0.22	1.15 M	14.15 B	1.74	0.99	100.0	82.63	22.63 M	48.5 M	-2.14	2.46 B
876	1399/04/15	119,030	119,030	117,030	119,030	4.99	116,980	3.18	1.71	297.34 K	3.54 B	0.44	0.26	100.0	100.0	15.12 M	12.07 M	1.25	0.0
877	1399/04/14	113,710	113,710	109,530	113,710	5.0	113,370	4.68	3.82	1.34 M	15.14 B	2.02	1.23	100.0	77.47	20.0 M	15.85 M	1.26	3.41 B
878	1399/04/11	108,470	108,530	103,820	108,530	4.99	108,300	4.77	4.54	530.65 K	5.75 B	0.83	0.5	100.0	71.67	35.47 M	10.02 M	3.54	1.63 B
879	1399/04/10	103,000	103,500	100,000	103,500	4.99	103,370	4.86	3.5	710.82 K	7.35 B	0.95	0.7	100.0	100.0	14.76 M	17.25 M	-1.17	0.0
880	1399/04/09	99,800	99,800	95,540	99,000	2.14	98,580	1.7	4.46	430.91 K	4.26 B	0.52	0.43	100.0	90.4	8.83 M	11.66 M	-1.32	408.65 M
881	1399/04/08	94,600	99,570	94,560	95,520	-4.03	96,930	-2.61	5.3	385.1 K	3.71 B	0.41	0.39	100.0	98.47	10.62 M	15.15 M	-1.43	56.76 M
882	1399/04/07	103,900	103,900	98,650	99,520	-4.16	99,530	-4.15	5.32	1.25 M	12.43 B	1.41	1.36	99.84	71.52	16.28 M	21.95 M	-1.35	3.52 B
883	1399/04/04	102,780	105,000	102,780	102,780	-4.99	103,840	-4.01	2.16	406.72 K	4.18 B	0.38	0.45	63.13	100.0	11.19 M	19.72 M	-1.76	-1.54 B
884	1399/04/03	115,900	115,900	105,890	105,890	-5.0	108,180	-2.94	9.45	1.27 M	13.74 B	1.13	1.52	100.0	83.84	17.73 M	16.62 M	1.07	2.22 B
885	1399/04/02	113,710	113,710	108,310	111,510	2.96	111,460	2.92	4.99	812.99 K	9.06 B	0.69	0.97	99.4	84.48	11.42 M	15.75 M	-1.38	1.35 B
886	1399/04/01	108,380	108,380	106,000	108,380	5.0	108,300	4.92	2.25	910.94 K	9.87 B	0.64	1.07	100.0	95.61	10.01 M	23.88 M	-2.39	433.52 M
887	1399/03/31	101,490	104,290	99,300	104,290	4.99	103,220	3.92	5.03	1.02 M	10.53 B	0.59	1.2	100.0	97.37	18.51 M	17.74 M	1.04	276.48 M
888	1399/03/27	103,500	103,500	95,310	100,500	0.18	99,330	-0.99	8.59	1.33 M	13.24 B	0.88	1.52	98.07	100.0	10.85 M	19.73 M	-1.82	-255.0 M
889	1399/03/26	100,000	101,390	98,010	101,380	4.98	100,320	3.88	3.45	1.53 M	15.38 B	0.8	1.87	86.87	100.0	14.47 M	41.79 M	-2.89	-2.02 B
890	1399/03/25	96,500	97,870	93,860	97,870	5.0	96,570	3.6	4.27	1.14 M	10.97 B	0.57	1.44	97.39	98.69	17.31 M	25.58 M	-1.48	-143.23 M
891	1399/03/24	94,500	97,980	90,900	93,000	-2.8	93,210	-2.58	7.79	2.14 M	19.91 B	1.37	3.05	100.0	93.96	13.2 M	33.05 M	-2.5	1.2 B
892	1399/03/21	95,563	97,998	95,563	95,563	-5.0	95,682	-4.88	2.55	2.46 M	23.54 B	2.3	4.12	93.91	100.0	28.82 M	85.92 M	-2.98	-1.43 B
893	1399/03/20	101,800	101,800	98,617	98,617	-5.0	100,592	-3.1	3.23	322.91 K	3.21 B	0.32	0.53	100.0	100.0	9.62 M	28.17 M	-2.93	0.0
894	1399/03/19	113,768	113,768	102,934	102,934	-5.0	103,807	-4.19	10.53	3.53 M	36.64 B	11.71	7.99	98.28	100.0	40.97 M	47.96 M	-1.17	-631.31 M
895	1399/03/18	108,351	108,351	108,351	108,351	-5.0	108,351	-5.0	0.0	1.44 M	15.55 B	80.27	3.75	49.83	100.0	20.08 M	70.05 M	-3.49	-7.8 B
896	1399/03/17	108,637	108,637	108,637	108,637	-5.0	114,053	-0.26	0.0	23.03 K	250.22 M	1.34	0.06	100.0	100.0	2.72 M	250.22 M	-92.0	0.0
897	1399/03/13	109,090	109,090	109,090	109,090	-5.0	114,354	-0.42	0.0	36.08 K	393.64 M	3.29	0.08	100.0	100.0	7.03 M	131.21 M	-18.67	0.0
898	1399/03/12	109,197	109,197	109,197	109,197	-5.0	114,831	-0.1	0.0	8.53 K	93.19 M	0.79	0.02	100.0	100.0	3.73 M	93.19 M	-25.0	0.0
899	1399/03/11	109,252	109,252	109,252	109,252	-5.0	114,944	-0.05	0.0	4.39 K	47.93 M	0.38	0.01	100.0	100.0	2.0 M	11.98 M	-6.0	0.0
900	1399/03/10	109,472	109,472	109,472	109,472	-5.0	115,002	-0.2	0.0	17.36 K	190.05 M	0.11	0.03	100.0	100.0	3.02 M	47.51 M	-15.75	0.0
901	1399/03/07	109,722	109,722	109,722	109,722	-5.0	115,233	-0.23	0.0	19.66 K	215.67 M	0.05	0.04	100.0	100.0	6.54 M	107.83 M	-16.5	0.0
902	1399/03/06	109,784	109,880	109,784	109,784	-4.98	115,496	-0.03	0.09	4.97 K	54.61 M	0.01	0.01	100.0	100.0	4.96 M	54.61 M	-11.0	0.0
903	1399/03/03	109,880	109,880	109,880	109,880	-5.0	115,562	-0.09	0.0	7.56 K	83.06 M	0.01	0.01	100.0	100.0	3.96 M	27.69 M	-7.0	0.0
904	1399/02/31	109,973	109,973	109,973	109,973	-5.0	115,663	-0.08	0.0	8.05 K	88.57 M	0.01	0.01	99.99	100.0	2.86 M	88.57 M	-31.0	-11.0 K
905	1399/02/28	115,765	115,765	110,420	115,765	5.0	115,761	5.0	4.84	759.38 K	8.79 B	0.75	1.27	100.0	35.47	40.7 M	26.65 M	1.53	5.67 B
906	1399/02/27	110,311	110,311	108,000	110,311	5.0	110,253	4.94	2.14	1.28 M	14.07 B	1.56	2.26	100.0	55.11	52.89 M	35.4 M	1.49	6.31 B
907	1399/02/24	101,076	106,129	101,076	106,129	10.25	105,059	9.14	5.0	942.56 K	9.9 B	1.32	1.76	76.42	52.28	31.27 M	31.57 M	-1.01	2.39 B
908	1399/02/23	99,070	99,070	89,636	99,070	5.0	96,263	2.02	10.52	1.86 M	17.93 B	4.34	3.92	91.3	39.64	111.38 M	20.49 M	5.44	9.26 B
909	1399/02/17	96,115	96,115	96,115	96,115	5.0	94,353	3.07	0.0	385.63 K	3.71 B	0.95	0.8	96.0	22.21	222.4 M	7.41 M	29.99	2.74 B
910	1399/02/16	91,950	91,950	91,950	91,950	5.0	91,539	4.53	0.0	568.12 K	5.22 B	1.64	1.21	100.0	47.19	307.29 M	17.48 M	17.57	2.76 B
911	1399/02/15	89,597	89,597	89,597	89,597	5.0	87,572	2.63	0.0	329.34 K	2.95 B	0.91	0.7	100.0	39.27	226.98 M	7.94 M	28.6	1.79 B
912	1399/02/14	86,751	86,751	86,751	86,751	5.0	85,331	3.28	0.0	411.56 K	3.57 B	0.87	0.89	87.85	27.01	184.51 M	9.84 M	18.75	2.17 B
913	1399/02/13	83,728	83,728	83,728	83,728	5.0	82,620	3.61	0.0	452.84 K	3.79 B	0.98	0.97	100.0	33.75	236.97 M	14.71 M	16.11	2.51 B
914	1399/02/10	82,140	82,140	82,140	82,140	5.0	79,741	1.93	0.0	278.29 K	2.29 B	0.59	0.59	92.81	64.05	53.04 M	11.71 M	4.53	657.45 M
915	1399/02/09	80,695	80,695	80,000	80,695	5.0	78,229	1.79	0.87	257.99 K	2.08 B	0.54	0.55	100.0	61.24	33.04 M	9.66 M	3.42	806.95 M
916	1399/02/08	78,560	78,566	76,621	78,566	5.0	76,853	2.71	2.54	416.89 K	3.27 B	0.71	0.89	100.0	73.92	33.32 M	11.39 M	2.93	851.57 M
917	1399/02/07	75,019	75,019	70,550	75,019	5.0	74,825	4.73	6.33	949.18 K	7.1 B	1.92	2.17	99.09	88.83	26.96 M	17.48 M	1.54	729.03 M
918	1399/02/06	72,929	72,929	72,929	72,929	5.0	71,447	2.87	0.0	412.61 K	3.01 B	0.84	0.97	100.0	39.41	34.19 M	8.12 M	4.21	1.82 B
919	1399/02/03	71,471	71,471	71,471	71,471	5.0	69,457	2.04	0.0	303.43 K	2.17 B	0.6	0.71	100.0	67.04	32.86 M	15.63 M	2.1	714.71 M
920	1399/02/02	70,215	70,215	69,000	70,215	5.0	68,068	1.79	1.76	287.27 K	2.01 B	0.51	0.67	100.0	100.0	18.96 M	7.33 M	2.58	0.0
921	1399/02/01	65,000	69,627	63,001	69,627	5.0	66,872	0.84	10.52	970.14 K	6.49 B	1.98	2.47	100.0	100.0	23.68 M	11.61 M	2.04	0.0
922	1399/01/31	68,980	68,980	64,391	64,391	-5.0	66,312	-2.16	7.13	498.12 K	3.27 B	1.06	1.33	100.0	96.71	8.21 M	10.57 M	-1.29	107.44 M
923	1399/01/30	68,000	69,910	65,111	68,135	1.32	67,779	0.79	7.37	409.95 K	2.8 B	0.8	1.14	100.0	100.0	7.48 M	7.42 M	1.01	0.0
924	1399/01/27	69,989	70,000	64,002	67,101	0.5	67,245	0.71	9.37	345.04 K	2.34 B	0.62	0.94	98.3	99.45	9.36 M	6.69 M	1.4	-26.97 M
925	1399/01/26	67,700	67,806	66,000	67,806	5.0	66,770	3.39	2.74	614.49 K	4.14 B	1.26	1.79	100.0	100.0	26.07 M	7.96 M	3.28	0.0
926	1399/01/25	65,000	66,406	63,000	66,406	5.0	64,578	2.11	5.41	584.24 K	3.8 B	1.35	1.81	100.0	100.0	29.02 M	8.72 M	3.33	0.0
927	1399/01/24	65,000	65,000	62,600	64,650	3.46	63,244	1.21	3.83	388.08 K	2.49 B	0.94	1.22	94.35	100.0	11.06 M	8.82 M	1.26	-140.41 M
928	1399/01/23	63,980	63,980	61,999	63,400	1.99	62,487	0.52	3.2	632.99 K	3.96 B	1.59	1.92	92.15	78.43	11.03 M	10.25 M	1.08	543.44 M
929	1399/01/20	61,800	64,990	60,000	61,330	-1.5	62,161	-0.16	8.32	565.47 K	3.51 B	1.61	1.72	100.0	99.99	8.38 M	8.04 M	1.04	245.2 K
930	1399/01/19	60,810	62,649	60,810	61,280	-2.35	62,263	-0.79	3.02	273.85 K	1.68 B	0.8	0.8	100.0	100.0	5.34 M	5.21 M	1.03	0.0
931	1399/01/18	65,000	65,000	60,702	62,530	-1.47	62,757	-1.11	7.08	296.19 K	1.82 B	0.81	0.87	72.9	100.0	4.28 M	6.8 M	-1.59	-493.7 M
932	1399/01/17	65,784	65,784	63,800	64,850	3.45	63,462	1.23	3.11	299.74 K	1.94 B	0.81	0.84	99.99	100.0	4.37 M	8.48 M	-1.94	-262.0 K
933	1399/01/16	63,998	64,160	61,502	64,160	5.0	62,690	2.59	4.32	555.02 K	3.52 B	1.85	1.53	89.71	100.0	5.16 M	10.8 M	-2.09	-362.24 M
934	1399/01/11	62,220	63,780	59,400	62,105	2.13	61,105	0.48	7.37	333.38 K	2.05 B	1.08	0.86	95.18	100.0	8.92 M	9.16 M	-1.03	-98.82 M
935	1399/01/10	63,317	63,317	60,000	60,200	-0.17	60,812	0.85	5.53	229.58 K	1.43 B	0.74	0.56	99.91	100.0	3.11 M	6.52 M	-2.1	-1.23 M
936	1399/01/09	61,000	62,072	60,500	62,072	5.0	60,302	2.0	2.6	413.64 K	2.55 B	1.46	1.0	100.0	100.0	5.4 M	12.3 M	-2.28	0.0
937	1399/01/06	61,000	61,000	58,500	60,050	2.32	59,117	0.73	4.27	318.1 K	1.9 B	1.28	0.77	100.0	100.0	4.77 M	12.52 M	-2.62	0.0
938	1399/01/05	59,999	60,605	56,500	59,999	2.66	58,690	0.42	7.27	203.71 K	1.21 B	0.88	0.47	99.59	100.0	4.44 M	8.08 M	-1.82	-4.99 M
939	1398/12/28	56,028	61,790	56,028	58,000	-1.65	58,443	-0.9	10.28	383.7 K	2.22 B	1.58	0.87	100.0	100.0	6.4 M	11.62 M	-1.82	0.0
940	1398/12/27	58,990	59,420	56,727	56,727	-5.0	58,976	-1.23	4.75	226.97 K	1.29 B	0.98	0.49	100.0	100.0	4.89 M	20.89 M	-4.27	0.0
941	1398/12/26	61,800	61,800	56,980	57,999	-3.3	59,712	-0.44	8.46	283.59 K	1.68 B	1.34	0.59	100.0	100.0	9.03 M	15.99 M	-1.77	0.0
942	1398/12/25	57,491	58,001	57,491	57,491	-5.0	59,978	-0.89	0.89	146.18 K	840.46 M	0.62	0.29	100.0	100.0	5.68 M	10.92 M	-1.92	0.0
943	1398/12/24	60,399	61,700	57,839	57,839	-5.0	60,516	-0.6	6.68	113.59 K	661.37 M	0.29	0.22	100.0	100.0	5.05 M	12.72 M	-2.52	0.0
944	1398/12/21	59,256	64,000	59,256	59,256	-5.0	60,883	-2.39	8.01	443.74 K	2.65 B	1.09	0.84	100.0	100.0	6.08 M	17.45 M	-2.87	0.0
945	1398/12/20	59,934	59,943	59,934	59,934	-5.0	62,374	-1.13	0.02	174.79 K	1.05 B	0.36	0.32	100.0	97.14	4.78 M	13.94 M	-2.91	29.97 M
946	1398/12/19	60,821	61,550	60,597	60,597	-5.0	63,088	-1.09	1.57	176.62 K	1.07 B	0.35	0.32	100.0	100.0	4.34 M	13.75 M	-3.17	0.0
947	1398/12/17	61,707	63,800	61,482	61,482	-5.0	63,786	-1.44	3.77	271.51 K	1.69 B	0.48	0.49	98.18	100.0	5.72 M	7.84 M	-1.37	-30.74 M
948	1398/12/14	68,000	68,000	64,104	64,750	-4.04	64,717	-4.09	6.08	881.4 K	5.7 B	1.67	1.65	100.0	100.0	8.98 M	30.5 M	-3.4	0.0
949	1398/12/13	66,150	69,500	65,500	67,000	0.31	67,477	1.02	6.11	538.89 K	3.65 B	0.91	0.99	100.0	100.0	12.25 M	15.33 M	-1.25	0.0
950	1398/12/12	67,996	68,000	64,901	66,000	-2.99	66,796	-1.82	4.77	535.47 K	3.55 B	0.86	0.93	100.0	100.0	9.27 M	13.35 M	-1.44	0.0
951	1398/12/11	68,996	69,606	65,003	68,000	2.58	68,032	2.62	7.08	315.44 K	2.15 B	0.49	0.52	100.0	100.0	10.62 M	11.79 M	-1.11	0.0
952	1398/12/10	66,000	68,400	64,609	67,955	-0.08	66,292	-2.52	5.87	555.66 K	3.68 B	0.92	0.94	100.0	100.0	14.73 M	18.79 M	-1.28	0.0
953	1398/12/07	69,500	71,150	66,200	69,000	-0.95	68,009	-2.38	7.48	687.78 K	4.68 B	1.18	1.2	100.0	100.0	16.95 M	17.58 M	-1.04	0.0
954	1398/12/06	72,483	72,483	68,145	69,509	-3.1	69,665	-2.88	6.37	856.15 K	5.96 B	1.65	1.55	99.78	99.78	11.14 M	21.96 M	-1.97	-105.82 K
955	1398/12/05	71,803	71,803	69,001	71,803	5.0	71,731	4.89	4.06	711.4 K	5.1 B	1.41	1.29	100.0	71.86	26.72 M	18.61 M	1.44	1.44 B
956	1398/12/04	68,000	68,567	65,001	68,567	5.0	68,384	4.72	5.49	425.46 K	2.91 B	0.76	0.75	100.0	52.87	42.17 M	8.41 M	5.02	1.37 B
957	1398/12/03	63,778	68,790	63,778	66,599	-0.8	65,302	-2.73	7.86	343.13 K	2.24 B	0.58	0.62	100.0	100.0	7.52 M	9.78 M	-1.3	0.0
958	1398/11/30	65,581	70,880	65,581	65,999	-4.39	67,134	-2.75	8.08	574.47 K	3.86 B	1.05	1.09	100.0	100.0	8.59 M	16.7 M	-1.94	0.0
959	1398/11/29	64,355	71,123	64,355	69,908	3.21	69,032	1.91	10.52	539.72 K	3.73 B	0.9	1.01	100.0	100.0	16.34 M	11.02 M	1.48	0.0
960	1398/11/28	69,396	71,890	65,989	66,899	-3.69	67,737	-2.48	8.94	632.42 K	4.28 B	1.06	1.23	100.0	100.0	12.31 M	15.75 M	-1.28	0.0
961	1398/11/27	70,353	70,366	67,200	70,366	5.0	69,462	3.65	4.71	703.55 K	4.89 B	1.36	1.44	100.0	92.8	21.82 M	16.14 M	1.35	351.83 M
962	1398/11/26	67,100	67,100	65,691	67,100	5.0	67,016	4.87	2.14	492.57 K	3.3 B	1.04	1.04	100.0	100.0	19.19 M	14.11 M	1.36	0.0
963	1398/11/23	64,820	64,821	60,506	64,821	5.0	63,905	3.52	7.13	377.13 K	2.41 B	0.78	0.79	100.0	100.0	13.85 M	10.43 M	1.33	0.0
964	1398/11/21	61,900	62,964	57,300	62,964	5.0	61,735	2.95	9.88	803.49 K	4.96 B	1.72	1.76	100.0	100.0	21.66 M	12.82 M	1.69	0.0
965	1398/11/20	57,001	60,509	56,710	60,509	5.0	59,966	4.06	6.7	615.36 K	3.69 B	1.09	1.44	100.0	100.0	18.0 M	9.49 M	1.9	0.0
966	1398/11/19	60,450	60,450	56,500	58,420	-0.04	57,628	-1.39	6.99	289.41 K	1.67 B	0.42	0.69	100.0	100.0	10.56 M	8.06 M	1.31	0.0
967	1398/11/16	59,870	60,000	57,210	58,801	-0.36	58,443	-0.97	4.88	285.13 K	1.67 B	0.4	0.7	100.0	100.0	9.74 M	8.01 M	1.22	0.0
968	1398/11/15	61,000	61,000	57,800	60,000	0.8	59,014	-0.86	5.54	428.54 K	2.53 B	0.63	1.04	100.0	100.0	9.38 M	12.08 M	-1.29	0.0
969	1398/11/14	60,074	60,074	57,000	60,074	5.0	59,524	4.04	5.39	721.86 K	4.3 B	1.15	1.89	100.0	100.0	13.18 M	11.43 M	1.15	0.0
970	1398/11/13	59,499	61,000	56,527	60,000	0.84	57,214	-3.85	7.91	1.1 M	6.28 B	2.03	3.14	100.0	100.0	10.72 M	16.06 M	-1.5	0.0
971	1398/11/12	61,499	61,499	56,801	57,999	-1.25	59,502	1.3	8.27	907.03 K	5.4 B	1.77	2.75	100.0	97.21	11.39 M	14.66 M	-1.29	150.47 M
972	1398/11/08	58,795	58,795	57,642	58,795	5.0	58,736	4.89	2.0	378.64 K	2.22 B	0.84	1.16	93.39	81.24	15.16 M	7.92 M	1.91	270.15 M
973	1398/11/07	53,150	56,288	53,100	56,288	5.0	55,996	4.45	6.0	303.77 K	1.7 B	0.76	0.9	100.0	99.8	14.54 M	7.04 M	2.06	3.38 M
974	1398/11/06	53,222	55,100	52,355	54,999	0.01	53,608	-2.51	5.24	449.35 K	2.41 B	1.0	1.36	100.0	100.0	6.69 M	7.21 M	-1.08	0.0
975	1398/11/05	58,777	58,777	54,077	54,701	-3.9	54,991	-3.39	8.69	662.26 K	3.64 B	1.84	2.15	88.99	100.0	5.47 M	8.73 M	-1.6	-401.08 M
976	1398/11/02	57,387	57,387	54,662	56,270	2.95	56,923	4.15	4.99	770.13 K	4.38 B	3.19	2.59	100.0	100.0	10.24 M	12.86 M	-1.26	0.0
977	1398/11/01	54,655	54,655	54,655	54,655	5.0	54,655	5.0	0.0	62.71 K	342.71 M	0.24	0.18	100.0	100.0	171.36 M	3.85 M	44.5	0.0
978	1398/10/30	52,053	52,053	52,053	52,053	5.0	52,053	5.0	0.0	45.52 K	236.96 M	0.13	0.13	100.0	100.0	118.48 M	2.6 M	45.5	0.0
979	1398/10/29	48,350	50,349	47,004	50,349	5.0	49,575	3.38	7.12	704.33 K	3.49 B	2.53	2.09	100.0	78.62	18.38 M	8.97 M	2.05	746.6 M
980	1398/10/28	48,549	48,549	47,001	47,901	3.45	47,952	3.56	3.29	220.57 K	1.06 B	0.89	0.64	100.0	100.0	7.29 M	6.04 M	1.21	0.0
981	1398/10/25	44,630	47,000	44,630	46,004	-1.89	46,305	-1.25	5.31	172.66 K	799.52 M	0.76	0.5	100.0	100.0	6.45 M	5.29 M	1.22	0.0
982	1398/10/24	48,400	48,400	45,820	46,699	-1.4	46,892	-0.99	5.63	188.22 K	882.6 M	0.86	0.54	100.0	99.26	6.13 M	4.76 M	1.29	6.49 M
983	1398/10/23	46,888	47,683	45,601	47,682	5.0	47,360	4.29	4.57	409.65 K	1.94 B	1.81	1.15	0.0	76.63	0.0	7.74 M	0.0	-1.49 B
984	1398/10/22	45,416	45,416	44,510	45,416	5.0	45,413	4.99	2.04	400.62 K	1.82 B	2.3	1.02	100.0	50.07	10.4 M	15.98 M	-1.54	908.32 M
985	1398/10/21	43,254	43,254	43,254	43,254	2.0	43,254	2.0	0.0	65.97 K	285.33 M	0.26	0.16	100.0	24.2	9.84 M	2.56 M	3.85	216.27 M
986	1398/10/18	42,406	42,406	42,406	42,406	-2.0	42,406	-2.0	0.0	78.11 K	331.24 M	0.23	0.16	35.99	100.0	2.43 M	12.27 M	-5.04	-212.03 M
987	1398/10/17	43,334	46,499	42,535	42,535	-5.0	43,271	-3.35	9.32	134.04 K	580.01 M	0.36	0.27	100.0	100.0	4.72 M	11.15 M	-2.37	0.0
988	1398/10/15	42,899	46,962	42,899	44,120	-2.29	44,773	-0.85	9.47	454.83 K	2.04 B	1.19	0.97	99.86	100.0	6.92 M	8.02 M	-1.16	-2.8 M
989	1398/10/14	45,156	45,156	45,156	45,156	-5.0	45,156	-5.0	0.0	139.56 K	630.2 M	0.33	0.25	100.0	100.0	7.5 M	52.52 M	-7.0	0.0
990	1398/10/11	46,450	47,692	46,450	47,692	5.0	47,532	4.65	2.67	452.37 K	2.15 B	1.21	0.84	100.0	55.64	17.92 M	4.98 M	3.59	953.84 M
991	1398/10/10	46,300	46,500	44,100	46,500	1.66	45,421	-0.7	5.44	514.62 K	2.34 B	1.36	0.99	100.0	100.0	10.16 M	8.99 M	1.13	0.0
992	1398/10/09	46,101	46,860	44,903	45,788	0.75	45,741	0.65	4.36	284.77 K	1.3 B	0.55	0.56	100.0	100.0	4.88 M	7.71 M	-1.58	0.0
993	1398/10/08	47,990	47,990	44,500	45,860	-1.98	45,445	-2.87	7.84	515.64 K	2.34 B	1.09	1.06	100.0	100.0	5.24 M	11.78 M	-2.25	0.0
994	1398/10/07	47,500	47,500	46,000	46,794	-0.93	46,786	-0.95	3.26	330.36 K	1.55 B	0.69	0.69	100.0	100.0	6.47 M	6.61 M	-1.02	0.0
995	1398/10/04	48,468	48,468	45,600	47,467	-0.49	47,234	-0.97	6.29	223.42 K	1.06 B	0.45	0.47	100.0	100.0	5.7 M	5.9 M	-1.03	0.0
996	1398/10/03	48,478	48,478	46,700	47,690	3.29	47,699	3.31	3.81	544.08 K	2.6 B	1.29	1.19	99.93	77.14	5.98 M	8.74 M	-1.46	591.28 M
997	1398/10/02	45,278	46,823	44,000	46,823	5.0	46,170	3.53	6.42	981.96 K	4.53 B	3.52	2.37	99.9	85.88	11.89 M	10.61 M	1.12	635.47 M
998	1398/10/01	45,000	46,000	44,000	44,510	-1.52	44,594	-1.33	4.55	295.39 K	1.32 B	0.86	0.73	100.0	100.0	4.32 M	9.48 M	-2.19	0.0
999	1398/09/30	46,158	47,488	43,851	44,940	-2.64	45,197	-2.08	8.29	339.5 K	1.53 B	0.68	0.86	100.0	100.0	4.77 M	11.37 M	-2.39	0.0
1000	1398/09/27	47,320	47,600	46,000	46,081	-1.86	46,158	-1.7	3.48	316.2 K	1.46 B	0.58	0.83	100.0	100.0	5.64 M	9.93 M	-1.76	0.0
1001	1398/09/26	46,500	48,000	45,502	46,271	-2.12	46,956	-0.67	5.49	170.46 K	800.4 M	0.21	0.45	100.0	100.0	3.46 M	4.4 M	-1.27	0.0
1002	1398/09/25	47,700	48,500	46,157	46,600	-1.45	47,275	-0.03	5.08	271.98 K	1.29 B	0.35	0.74	100.0	97.37	4.63 M	6.2 M	-1.34	33.75 M
1003	1398/09/24	49,350	50,005	46,088	47,700	-1.68	47,288	-2.53	8.5	617.57 K	2.92 B	0.92	1.83	100.0	96.58	5.91 M	7.54 M	-1.28	100.0 M
1004	1398/09/23	48,599	48,643	46,328	48,643	5.0	48,513	4.72	5.0	1.14 M	5.51 B	1.36	4.01	100.0	71.75	11.09 M	11.3 M	-1.02	1.56 B
1005	1398/09/20	42,331	46,785	42,331	46,785	5.0	46,327	3.97	10.52	518.43 K	2.4 B	0.69	2.0	100.0	100.0	8.86 M	7.15 M	1.24	0.0
1006	1398/09/19	44,844	45,248	43,101	43,944	1.97	44,558	3.4	4.98	1.57 M	7.0 B	3.47	8.64	100.0	97.59	11.01 M	14.63 M	-1.33	168.71 M
1007	1398/09/18	43,094	43,094	43,094	43,094	5.0	43,094	5.0	0.0	94.98 K	409.31 M	0.21	0.53	100.0	100.0	68.22 M	4.82 M	14.17	0.0
1008	1398/09/17	41,042	41,042	41,042	41,042	5.0	41,042	5.0	0.0	24.6 K	100.96 M	0.05	0.14	100.0	100.0	50.48 M	1.6 M	31.5	0.0
1009	1398/09/16	38,280	40,099	37,990	40,099	5.0	39,088	2.35	5.55	1.96 M	7.66 B	17.64	23.6	100.0	20.35	19.78 M	7.53 M	2.63	6.1 B
1010	1398/09/13	39,000	39,000	37,761	38,200	-0.79	38,190	-0.82	3.28	118.18 K	451.35 M	1.07	1.47	100.0	100.0	3.61 M	4.91 M	-1.36	0.0
1011	1398/09/12	39,350	39,999	37,373	38,532	-2.05	38,505	-2.12	7.03	67.64 K	260.44 M	0.49	0.85	100.0	100.0	2.46 M	3.89 M	-1.58	0.0
1012	1398/09/11	38,640	40,950	38,640	40,000	0.37	39,339	-1.29	5.98	94.17 K	370.44 M	0.7	1.22	100.0	100.0	4.03 M	3.53 M	1.14	0.0
1013	1398/09/10	41,512	41,512	39,500	39,900	-0.7	39,853	-0.82	5.09	77.46 K	308.72 M	0.55	0.98	100.0	100.0	2.91 M	4.61 M	-1.58	0.0
1014	1398/09/09	40,300	41,300	39,500	40,315	1.94	40,181	1.6	4.56	197.74 K	794.52 M	1.48	2.77	72.54	94.7	4.3 M	5.88 M	-1.37	-176.04 M
1015	1398/09/06	40,453	41,398	39,307	39,403	-4.77	39,548	-4.42	5.32	114.59 K	453.17 M	0.93	1.69	100.0	100.0	3.06 M	3.38 M	-1.1	0.0
1016	1398/09/05	43,033	43,033	39,325	40,001	-2.4	41,375	0.95	9.43	204.81 K	847.38 M	2.2	3.42	100.0	100.0	4.0 M	4.46 M	-1.12	0.0
1017	1398/09/04	40,980	40,988	40,980	40,988	5.0	40,984	4.99	0.02	80.7 K	330.74 M	0.95	1.39	100.0	100.0	3.94 M	4.24 M	-1.08	0.0
1018	1398/09/03	39,000	39,268	38,040	39,268	5.0	39,037	4.38	3.23	103.62 K	404.49 M	1.36	1.71	100.0	100.0	4.04 M	2.89 M	1.4	0.0
1019	1398/09/02	37,420	38,300	36,500	37,955	3.96	37,399	2.44	4.93	163.71 K	612.25 M	3.02	2.95	100.0	100.0	4.5 M	6.44 M	-1.43	0.0
1020	1398/08/29	36,273	36,800	35,222	36,800	4.99	36,508	4.15	4.48	66.05 K	241.13 M	1.39	1.22	100.0	100.0	3.71 M	2.98 M	1.25	0.0
1021	1398/08/28	35,429	35,429	34,603	35,300	4.58	35,052	3.85	2.39	50.64 K	177.5 M	1.15	0.9	100.0	100.0	3.35 M	4.33 M	-1.29	0.0
1022	1398/08/27	33,400	35,990	33,003	34,650	0.27	33,753	-2.32	9.05	41.88 K	141.37 M	1.1	0.69	100.0	100.0	3.72 M	4.04 M	-1.09	0.0
1023	1398/08/26	36,500	36,500	33,907	35,300	-1.09	34,555	-3.18	7.65	57.56 K	198.9 M	1.44	0.93	100.0	100.0	3.83 M	3.62 M	1.06	0.0
1024	1398/08/25	35,020	36,400	35,020	35,918	2.54	35,690	1.89	3.94	54.69 K	195.17 M	1.64	0.81	100.0	100.0	3.05 M	2.75 M	1.11	0.0
1025	1398/08/22	36,620	36,620	34,140	35,600	0.03	35,029	-1.57	7.26	33.26 K	116.49 M	0.84	0.48	100.0	100.0	2.38 M	2.43 M	-1.02	0.0
1026	1398/08/21	35,600	36,480	35,000	35,250	-0.77	35,589	0.19	4.23	32.67 K	116.28 M	0.72	0.45	100.0	100.0	2.33 M	2.37 M	-1.02	0.0
1027	1398/08/20	34,436	36,800	34,436	36,000	2.06	35,523	0.71	6.86	12.1 K	43.28 M	0.23	0.16	100.0	100.0	1.6 M	1.88 M	-1.17	0.0
1028	1398/08/19	34,600	36,271	34,600	35,389	-2.41	35,273	-2.73	4.83	66.51 K	234.59 M	1.13	0.78	100.0	100.0	4.27 M	2.86 M	1.49	0.0
1029	1398/08/18	34,392	37,000	34,392	35,599	-0.38	36,263	1.48	7.58	21.88 K	79.45 M	0.34	0.25	100.0	100.0	1.56 M	1.73 M	-1.11	0.0
1030	1398/08/14	34,100	36,742	34,100	36,000	0.66	35,734	-0.09	7.75	64.28 K	229.69 M	1.05	0.67	100.0	100.0	2.55 M	3.89 M	-1.53	0.0
1031	1398/08/13	36,743	36,743	34,454	36,675	1.12	35,765	-1.38	6.64	61.8 K	221.01 M	1.07	0.65	100.0	91.89	2.05 M	2.54 M	-1.24	17.93 M
1032	1398/08/12	36,700	36,700	35,359	36,659	4.76	36,267	3.64	3.79	43.4 K	157.39 M	0.76	0.44	100.0	100.0	1.85 M	2.86 M	-1.55	0.0
1033	1398/08/11	35,205	35,205	33,875	35,205	5.0	34,994	4.37	3.93	103.05 K	360.62 M	1.54	1.03	94.92	100.0	2.46 M	5.38 M	-2.19	-18.3 M
1034	1398/08/08	32,200	33,681	32,200	33,681	5.0	33,529	4.52	4.6	49.31 K	165.33 M	0.7	0.43	100.0	100.0	4.86 M	3.24 M	1.5	0.0
1035	1398/08/06	33,545	33,548	30,500	32,400	1.41	32,078	0.4	9.99	47.47 K	152.26 M	0.69	0.39	100.0	100.0	1.59 M	4.23 M	-2.67	0.0
1036	1398/08/04	32,890	33,093	31,000	32,449	-0.09	31,951	-1.62	6.75	44.74 K	142.94 M	0.58	0.35	100.0	100.0	1.76 M	3.76 M	-2.13	0.0
1037	1398/08/01	32,932	32,932	31,780	32,890	4.34	32,477	3.03	3.62	40.93 K	132.93 M	0.43	0.27	100.0	100.0	1.53 M	2.77 M	-1.81	0.0
1038	1398/07/30	31,524	31,525	31,399	31,525	5.0	31,522	4.99	0.4	153.16 K	482.81 M	1.89	1.0	100.0	100.0	4.39 M	11.5 M	-2.62	0.0
1039	1398/07/29	29,783	31,400	29,783	31,399	0.16	30,024	-4.23	5.43	66.2 K	198.75 M	0.66	0.42	100.0	100.0	2.26 M	2.69 M	-1.19	0.0
1040	1398/07/28	31,284	33,000	31,284	31,284	-5.0	31,350	-4.8	5.49	37.45 K	117.41 M	0.34	0.23	100.0	100.0	1.63 M	2.86 M	-1.76	0.0
1041	1398/07/24	32,722	34,750	32,721	32,721	-5.0	32,930	-4.39	6.2	89.58 K	294.97 M	0.81	0.55	100.0	100.0	3.64 M	4.68 M	-1.29	0.0
1042	1398/07/23	35,110	36,700	34,120	34,134	-4.96	34,443	-4.1	7.56	131.06 K	451.39 M	1.22	0.83	100.0	100.0	5.31 M	6.45 M	-1.21	0.0
1043	1398/07/22	35,101	37,541	35,101	35,990	-2.5	35,915	-2.7	6.95	80.89 K	290.5 M	0.6	0.51	100.0	100.0	3.42 M	4.69 M	-1.37	0.0
1044	1398/07/21	39,298	39,298	36,457	37,847	-1.38	36,912	-3.81	7.79	164.85 K	608.49 M	1.36	1.03	100.0	79.92	4.17 M	4.02 M	1.04	122.18 M
1045	1398/07/20	38,000	40,000	37,005	38,000	-0.81	38,375	0.16	8.09	85.77 K	329.14 M	0.6	0.52	100.0	100.0	2.32 M	4.45 M	-1.92	0.0
1046	1398/07/17	38,180	39,500	38,083	39,000	-2.71	38,312	-4.43	3.72	93.69 K	358.93 M	0.7	0.56	100.0	74.23	2.66 M	2.51 M	1.06	92.5 M
1047	1398/07/16	39,999	42,036	39,935	39,935	-5.0	40,087	-4.64	5.26	113.22 K	453.86 M	0.83	0.66	100.0	81.52	3.46 M	7.25 M	-2.09	83.89 M
1048	1398/07/15	41,893	45,264	41,881	41,881	-5.0	42,036	-4.65	8.08	215.6 K	906.3 M	1.81	1.19	80.15	62.99	4.32 M	6.96 M	-1.61	155.55 M
1049	1398/07/14	44,000	45,280	42,500	45,000	1.69	44,085	-0.38	6.54	98.51 K	434.3 M	0.58	0.53	100.0	100.0	5.43 M	4.77 M	1.14	0.0
1050	1398/07/13	44,050	44,323	44,050	44,320	4.99	44,254	4.84	0.62	198.2 K	877.09 M	1.18	1.03	100.0	100.0	6.7 M	5.32 M	1.26	0.0
1051	1398/07/10	40,880	43,990	40,880	42,790	0.32	42,213	-1.03	7.61	47.61 K	200.98 M	0.25	0.24	100.0	100.0	2.16 M	3.35 M	-1.55	0.0
1052	1398/07/09	44,118	44,118	41,999	42,000	-5.0	42,652	-3.52	5.05	118.68 K	506.2 M	0.43	0.58	100.0	100.0	2.71 M	6.49 M	-2.4	0.0
1053	1398/07/08	43,280	45,342	43,200	44,500	2.54	44,209	1.87	4.96	131.77 K	582.55 M	0.47	0.63	100.0	100.0	3.99 M	4.52 M	-1.13	0.0
1054	1398/07/07	46,000	46,000	43,163	43,280	-4.74	43,396	-4.49	6.57	357.36 K	1.55 B	1.52	1.72	100.0	73.12	5.27 M	9.61 M	-1.82	416.78 M
1055	1398/07/06	47,450	47,450	44,321	45,206	-2.71	45,434	-2.21	7.06	183.17 K	832.21 M	0.83	0.87	100.0	100.0	3.87 M	4.92 M	-1.27	0.0
1056	1398/07/03	47,500	47,500	46,000	46,499	2.76	46,463	2.68	3.26	171.28 K	795.84 M	0.81	0.81	100.0	100.0	3.3 M	4.55 M	-1.38	0.0
1057	1398/07/02	43,789	45,667	42,600	45,667	5.0	45,250	4.04	7.2	524.73 K	2.37 B	4.48	2.52	100.0	84.45	9.57 M	6.19 M	1.55	369.29 M
1058	1398/07/01	43,788	43,788	42,000	43,100	3.35	43,493	4.29	4.26	155.5 K	676.33 M	1.51	0.73	100.0	87.72	4.9 M	4.12 M	1.19	83.08 M
1059	1398/06/31	40,163	42,126	38,770	42,126	5.0	41,704	3.95	8.66	143.66 K	599.1 M	1.3	0.67	100.0	69.07	4.72 M	4.31 M	1.09	185.28 M
1060	1398/06/30	41,699	41,699	39,510	40,250	-0.3	40,120	-0.62	5.54	108.35 K	434.71 M	0.86	0.51	100.0	100.0	2.7 M	5.8 M	-2.15	0.0
1061	1398/06/27	43,000	43,000	40,295	40,993	-3.35	40,372	-4.82	6.71	129.95 K	524.62 M	0.99	0.61	100.0	100.0	3.2 M	8.89 M	-2.78	0.0
1062	1398/06/26	42,600	43,000	41,000	42,688	1.41	42,415	0.76	4.88	47.83 K	202.88 M	0.29	0.22	100.0	94.24	2.74 M	2.36 M	1.16	11.68 M
1063	1398/06/25	43,300	43,300	41,400	41,805	0.75	42,094	1.44	4.59	83.97 K	353.48 M	0.37	0.38	100.0	100.0	2.9 M	5.12 M	-1.77	0.0
1064	1398/06/24	43,950	43,950	40,510	42,000	-1.48	41,495	-2.67	8.49	184.09 K	763.86 M	0.8	0.82	100.0	73.24	3.52 M	5.18 M	-1.47	204.41 M
1065	1398/06/23	43,301	43,301	42,411	42,434	-4.69	42,633	-4.25	2.1	181.49 K	773.72 M	0.71	0.8	100.0	100.0	2.95 M	4.55 M	-1.54	0.0
1066	1398/06/20	45,000	45,999	44,168	44,253	-2.75	44,524	-2.15	4.15	156.25 K	695.69 M	0.58	0.67	100.0	100.0	3.64 M	5.8 M	-1.59	0.0
1067	1398/06/17	46,900	46,950	43,500	44,500	-1.03	45,504	1.21	7.93	214.2 K	974.69 M	0.8	0.92	100.0	100.0	3.96 M	8.12 M	-2.05	0.0
1068	1398/06/16	43,900	45,680	42,000	45,001	3.44	44,961	3.35	8.76	400.79 K	1.8 B	1.76	1.81	100.0	100.0	4.57 M	6.88 M	-1.5	0.0
1069	1398/06/13	43,690	43,690	42,100	43,500	4.47	43,505	4.48	3.78	197.28 K	858.28 M	0.78	0.87	100.0	100.0	7.21 M	5.43 M	1.33	0.0
1070	1398/06/12	41,500	41,771	39,256	41,771	5.0	41,639	4.67	6.41	302.05 K	1.26 B	1.26	1.36	100.0	100.0	8.27 M	8.8 M	-1.06	0.0
1071	1398/06/11	39,243	41,308	39,243	39,913	-3.38	39,782	-3.69	5.26	241.8 K	961.91 M	1.07	1.08	100.0	100.0	3.97 M	7.4 M	-1.86	0.0
1072	1398/06/10	42,798	42,900	40,936	41,005	-4.84	41,308	-4.14	4.8	202.1 K	834.85 M	0.71	0.76	100.0	100.0	3.34 M	5.8 M	-1.74	0.0
1073	1398/06/09	44,998	44,999	42,000	42,797	-0.71	43,090	-0.03	7.14	193.75 K	834.86 M	0.66	0.75	100.0	100.0	3.31 M	5.64 M	-1.7	0.0
1074	1398/06/06	41,001	44,827	40,559	44,800	4.94	43,104	0.96	10.52	332.19 K	1.43 B	1.25	1.37	100.0	100.0	6.54 M	5.02 M	1.3	0.0
1075	1398/06/05	43,106	43,106	39,700	40,999	-0.13	42,693	3.99	8.58	231.33 K	987.6 M	0.97	0.98	100.0	100.0	5.04 M	6.95 M	-1.38	0.0
1076	1398/06/04	41,061	41,061	40,900	41,061	5.0	41,054	4.98	0.39	172.05 K	706.34 M	0.77	0.61	100.0	50.83	3.76 M	4.49 M	-1.19	347.32 M
1077	1398/06/03	39,600	39,971	36,300	39,971	5.0	39,106	2.73	10.11	489.14 K	1.91 B	3.04	1.86	100.0	100.0	7.08 M	8.04 M	-1.13	0.0
1078	1398/06/02	37,230	38,089	37,230	38,089	5.0	38,068	4.94	2.31	235.26 K	895.58 M	1.75	0.92	100.0	100.0	7.93 M	7.65 M	1.04	0.0
1079	1398/05/30	35,346	37,195	35,000	37,069	4.54	36,276	2.3	6.27	202.69 K	735.28 M	1.37	0.81	100.0	100.0	5.7 M	5.57 M	1.02	0.0
1080	1398/05/28	35,128	36,599	35,128	36,000	0.14	35,459	-1.37	4.19	88.05 K	312.22 M	0.51	0.35	100.0	100.0	3.9 M	3.59 M	1.09	0.0
1081	1398/05/27	36,737	36,737	35,111	36,110	0.11	35,951	-0.33	4.63	97.44 K	350.31 M	0.47	0.4	66.2	100.0	3.51 M	6.04 M	-1.72	-118.4 M
1082	1398/05/26	35,800	36,900	34,224	36,710	2.48	36,069	0.69	7.82	181.93 K	656.22 M	0.85	0.76	35.16	100.0	3.2 M	4.37 M	-1.37	-425.46 M
1083	1398/05/23	36,000	36,000	35,750	35,894	2.44	35,822	2.23	0.7	103.42 K	370.48 M	0.45	0.44	100.0	97.49	5.45 M	5.23 M	1.04	9.31 M
1084	1398/05/22	36,525	37,000	34,592	35,000	-3.88	35,039	-3.77	6.96	271.31 K	950.66 M	1.16	1.2	99.78	100.0	3.82 M	7.99 M	-2.09	-2.09 M
1085	1398/05/20	38,800	38,800	35,646	36,520	-2.67	36,412	-2.96	8.85	212.77 K	774.73 M	0.89	0.98	100.0	100.0	3.2 M	8.16 M	-2.55	0.0
1086	1398/05/19	37,200	38,091	36,000	37,911	4.5	37,522	3.43	5.81	275.41 K	1.03 B	1.16	1.31	100.0	100.0	5.3 M	5.65 M	-1.07	0.0
1087	1398/05/16	36,500	36,750	35,000	36,500	1.32	36,278	0.7	5.0	201.37 K	730.55 M	0.5	0.97	100.0	100.0	4.84 M	6.09 M	-1.26	0.0
1088	1398/05/15	37,150	37,150	35,600	36,000	1.49	36,025	1.56	4.35	197.08 K	710.0 M	0.53	0.91	100.0	100.0	3.7 M	6.83 M	-1.85	0.0
1089	1398/05/14	35,690	35,714	34,562	35,714	5.0	35,473	4.29	3.33	284.82 K	1.01 B	0.89	1.32	100.0	100.0	6.52 M	7.22 M	-1.11	0.0
1090	1398/05/13	34,500	35,624	32,501	35,500	4.39	34,014	0.02	9.61	236.7 K	805.1 M	0.8	1.11	100.0	100.0	4.35 M	5.83 M	-1.34	0.0
1091	1398/05/12	34,990	34,990	33,896	34,020	-4.65	34,008	-4.69	3.23	264.6 K	899.88 M	0.57	1.27	87.31	100.0	3.52 M	4.89 M	-1.39	-114.17 M
1092	1398/05/09	38,021	38,021	34,401	34,750	-4.03	35,680	-1.47	10.52	1.02 M	3.62 B	3.66	5.74	100.0	100.0	6.6 M	13.09 M	-1.98	0.0
1093	1398/05/08	36,211	36,211	36,211	36,211	5.0	36,211	5.0	0.0	54.72 K	198.13 M	0.19	0.29	100.0	100.0	66.04 M	6.39 M	10.33	0.0
1094	1398/05/07	34,487	34,487	34,487	34,487	5.0	34,487	5.0	0.0	24.05 K	82.94 M	0.08	0.12	100.0	57.92	11.85 M	1.92 M	6.17	34.9 M
1095	1398/05/06	32,845	32,845	32,845	32,845	5.0	32,845	5.0	0.0	119.12 K	391.24 M	0.41	0.58	100.0	16.05	7.82 M	2.09 M	3.74	328.45 M
1096	1398/05/05	31,281	31,281	31,255	31,281	5.0	31,281	5.0	0.08	1.12 M	3.51 B	15.84	5.9	100.0	2.11	9.92 M	2.12 M	4.69	3.44 B
1097	1398/05/02	31,398	31,398	29,500	29,511	-4.76	29,792	-3.85	6.43	65.81 K	196.07 M	0.98	0.33	100.0	100.0	2.02 M	4.36 M	-2.16	0.0
1098	1398/05/01	32,002	32,005	30,920	31,200	-4.14	30,986	-4.8	3.51	119.78 K	371.15 M	2.14	0.47	100.0	100.0	2.99 M	9.28 M	-3.1	0.0
1099	1398/04/31	33,999	33,999	32,000	32,000	-4.63	32,547	-3.0	6.25	89.45 K	291.12 M	1.95	0.35	100.0	100.0	3.55 M	4.28 M	-1.21	0.0
1100	1398/04/30	33,446	34,990	32,501	33,999	-0.48	33,553	-1.78	7.66	48.31 K	162.08 M	1.01	0.18	100.0	100.0	2.53 M	4.77 M	-1.88	0.0
1101	1398/04/29	35,595	35,748	33,451	34,000	-3.29	34,162	-2.83	6.87	31.0 K	105.9 M	0.49	0.12	100.0	100.0	1.86 M	2.3 M	-1.24	0.0
1102	1398/04/26	34,022	35,760	34,022	35,594	-0.61	35,156	-1.83	5.11	46.56 K	163.69 M	0.54	0.15	81.18	96.9	2.83 M	4.67 M	-1.65	-25.74 M
1103	1398/04/25	35,813	38,000	35,771	35,771	-5.0	35,812	-4.89	6.23	64.55 K	231.15 M	0.44	0.17	100.0	97.59	4.92 M	9.02 M	-1.83	5.56 M
1104	1398/04/24	38,480	39,000	36,000	36,247	-3.75	37,653	-0.01	8.33	38.96 K	146.69 M	0.2	0.1	98.22	93.53	1.92 M	3.52 M	-1.83	6.89 M
1105	1398/04/23	38,001	38,001	37,301	37,424	0.25	37,658	0.88	1.88	57.27 K	215.67 M	0.26	0.15	73.97	85.02	3.39 M	3.99 M	-1.17	-23.84 M
1106	1398/04/22	38,000	38,500	36,800	37,649	-1.04	37,331	-1.87	4.62	108.62 K	405.48 M	0.47	0.29	45.71	100.0	3.86 M	4.71 M	-1.22	-220.12 M
1107	1398/04/19	38,747	38,747	37,002	38,077	3.18	38,043	3.09	4.72	163.28 K	621.15 M	0.59	0.43	100.0	87.46	5.55 M	7.65 M	-1.38	77.91 M
1108	1398/04/18	35,002	38,545	34,875	38,400	4.6	36,902	0.52	10.52	363.72 K	1.34 B	1.39	1.01	98.46	100.0	5.2 M	8.29 M	-1.59	-20.69 M
1109	1398/04/17	39,500	39,500	36,363	36,410	-4.88	36,710	-4.09	8.63	265.27 K	973.82 M	0.96	0.76	72.1	98.3	3.75 M	14.96 M	-3.98	-255.12 M
1110	1398/04/16	40,018	40,030	38,206	38,302	-4.76	38,276	-4.82	4.77	198.5 K	759.75 M	0.76	0.58	100.0	100.0	4.63 M	11.34 M	-2.45	0.0
1111	1398/04/15	44,160	44,160	39,984	40,800	-3.06	40,216	-4.45	10.44	155.0 K	623.36 M	0.39	0.46	75.2	100.0	3.55 M	6.85 M	-1.93	-154.61 M
1112	1398/04/12	42,089	42,089	41,900	42,089	5.0	42,088	5.0	0.45	401.24 K	1.69 B	1.11	1.23	100.0	33.52	9.28 M	12.58 M	-1.36	1.12 B
1113	1398/04/11	38,170	42,185	38,170	41,704	3.8	40,085	-0.23	10.52	283.77 K	1.14 B	0.51	0.89	100.0	93.93	7.15 M	8.9 M	-1.24	69.04 M
1114	1398/04/10	40,100	43,000	40,100	40,100	-5.0	40,178	-4.81	7.23	338.98 K	1.36 B	0.66	1.1	41.11	100.0	5.14 M	14.04 M	-2.73	-802.0 M
1115	1398/04/09	46,463	46,463	42,051	42,051	-5.0	42,210	-4.64	10.49	131.75 K	556.11 M	0.24	0.44	59.91	100.0	2.69 M	8.56 M	-3.18	-222.94 M
1116	1398/04/05	44,232	46,999	44,232	44,232	-5.0	44,264	-4.93	6.26	835.1 K	3.7 B	2.2	3.19	33.17	97.05	6.1 M	30.66 M	-5.03	-2.36 B
1117	1398/04/04	46,456	49,650	46,368	46,999	-3.71	46,559	-4.61	7.08	217.6 K	1.01 B	0.44	0.85	51.26	100.0	3.96 M	11.51 M	-2.9	-493.83 M
1118	1398/04/03	50,608	50,608	45,790	49,898	3.52	48,808	1.26	10.52	1.28 M	6.26 B	2.2	6.67	36.28	57.89	7.16 M	11.91 M	-1.66	-1.35 B
1119	1398/04/02	48,199	48,199	48,199	48,199	5.0	48,199	5.0	0.0	104.51 K	503.74 M	0.18	0.56	100.0	100.0	14.39 M	13.61 M	1.06	0.0
1120	1398/04/01	45,904	45,904	45,904	45,904	5.0	45,904	5.0	0.0	265.13 K	1.22 B	0.51	1.51	100.0	24.57	15.41 M	9.06 M	1.7	918.08 M
1121	1398/03/29	43,719	43,719	43,719	43,719	5.0	43,719	5.0	0.0	29.93 K	130.84 M	0.06	0.17	100.0	100.0	9.35 M	4.67 M	2.0	0.0
1122	1398/03/28	41,638	41,638	41,368	41,638	5.0	41,638	5.0	0.65	788.01 K	3.28 B	2.09	5.67	90.48	21.57	13.14 M	12.64 M	1.04	2.26 B
1123	1398/03/27	39,659	39,659	38,401	39,659	5.0	39,656	4.99	3.28	1.72 M	6.82 B	49.11	32.01	100.0	12.82	28.91 M	15.35 M	1.88	5.95 B
1124	1398/03/26	36,030	37,831	36,030	37,831	10.25	37,771	10.07	5.0	26.29 K	99.31 M	0.72	0.49	100.0	100.0	24.83 M	6.21 M	4.0	0.0
1125	1398/03/22	34,315	34,315	34,315	34,315	5.0	34,315	5.0	0.0	24.0 K	82.36 M	0.42	0.44	100.0	25.4	41.18 M	1.39 M	29.53	61.44 M
1126	1398/03/21	32,758	32,758	32,758	32,758	5.0	32,681	4.75	0.0	22.82 K	74.74 M	0.34	0.41	100.0	100.0	74.74 M	3.11 M	24.0	0.0
1127	1398/03/20	31,199	31,199	31,199	31,199	5.0	31,199	5.0	0.0	89.08 K	277.93 M	1.31	1.68	100.0	100.0	15.44 M	12.63 M	1.22	0.0
1128	1398/03/19	30,377	30,377	30,377	30,377	5.0	29,714	2.71	0.0	12.99 K	39.47 M	0.14	0.24	100.0	100.0	6.58 M	2.19 M	3.0	0.0
1129	1398/03/18	28,931	28,931	28,930	28,931	5.0	28,931	5.0	0.0	33.62 K	97.27 M	0.3	0.61	100.0	99.55	8.84 M	4.84 M	1.83	433.97 K
1130	1398/03/13	27,577	27,578	26,265	27,578	5.0	27,554	4.91	5.0	129.56 K	356.98 M	1.37	2.48	100.0	100.0	4.96 M	7.6 M	-1.53	0.0
1131	1398/03/12	26,265	26,265	26,265	26,265	5.0	26,265	5.0	0.0	67.2 K	176.51 M	0.8	1.27	100.0	95.83	19.61 M	7.05 M	2.78	7.35 M
1132	1398/03/11	25,030	25,036	24,501	25,036	5.0	25,015	4.91	2.18	96.12 K	240.44 M	1.13	1.88	58.41	100.0	4.68 M	5.72 M	-1.22	-99.99 M
1133	1398/03/08	23,400	23,854	23,400	23,854	5.0	23,844	4.95	1.94	126.26 K	301.06 M	2.04	2.46	74.87	100.0	10.73 M	8.6 M	1.25	-75.66 M
1134	1398/03/07	21,424	23,018	21,424	23,018	5.0	22,719	3.64	7.44	150.06 K	340.92 M	4.31	2.64	100.0	100.0	8.74 M	5.33 M	1.64	0.0
1135	1398/03/05	22,390	22,390	21,500	21,999	2.45	21,922	2.1	4.14	33.32 K	73.04 M	1.04	0.45	99.56	100.0	3.31 M	3.04 M	1.09	-322.75 K
1136	1398/03/04	22,258	22,258	21,300	21,600	1.85	21,472	1.24	4.5	13.18 K	28.59 M	0.38	0.18	100.0	100.0	1.5 M	2.38 M	-1.58	0.0
1137	1398/03/01	22,000	22,000	21,114	21,992	-1.05	21,208	-4.58	4.2	102.54 K	217.46 M	3.95	1.48	100.0	100.0	3.45 M	8.7 M	-2.52	0.0
1138	1398/02/31	23,050	23,050	21,682	21,999	-2.11	22,225	-1.1	6.31	10.97 K	24.07 M	0.4	0.16	100.0	100.0	859.49 K	1.2 M	-1.4	0.0
1139	1398/02/30	22,850	23,400	21,923	21,967	-1.77	22,473	0.5	6.74	13.99 K	31.56 M	0.49	0.21	100.0	100.0	1.5 M	1.66 M	-1.11	0.0
1140	1398/02/29	23,465	23,465	21,800	22,500	0.44	22,362	-0.17	7.64	19.25 K	43.02 M	0.53	0.29	100.0	100.0	2.05 M	1.87 M	1.1	0.0
1141	1398/02/28	22,800	22,800	21,682	22,645	1.04	22,401	-0.05	5.16	26.56 K	59.5 M	0.72	0.4	100.0	100.0	4.25 M	2.98 M	1.43	0.0
1142	1398/02/25	23,478	23,478	21,784	22,487	0.56	22,413	0.23	7.78	59.08 K	132.42 M	1.79	0.93	48.07	100.0	2.12 M	6.31 M	-2.97	-68.76 M
1143	1398/02/24	21,700	22,897	21,666	22,797	3.86	22,362	1.88	5.68	18.18 K	40.9 M	0.48	0.29	100.0	100.0	1.57 M	2.41 M	-1.53	0.0
1144	1398/02/23	22,443	22,450	21,456	22,100	1.62	21,950	0.93	4.63	20.52 K	45.11 M	0.48	0.33	63.14	100.0	1.68 M	1.8 M	-1.08	-16.63 M
1145	1398/02/22	23,000	23,000	21,433	21,435	-4.99	21,748	-3.6	7.31	55.93 K	121.64 M	1.21	0.93	100.0	100.0	4.05 M	7.16 M	-1.76	0.0
1146	1398/02/21	21,511	23,130	21,511	21,750	-3.9	22,561	-0.32	7.53	29.99 K	67.65 M	0.53	0.5	100.0	100.0	1.93 M	4.23 M	-2.19	0.0
1147	1398/02/18	21,700	23,890	21,700	23,533	3.41	22,633	-0.55	10.09	40.25 K	91.09 M	0.67	0.65	100.0	95.06	2.6 M	3.21 M	-1.23	4.5 M
1148	1398/02/17	23,000	23,023	22,751	22,751	-5.0	22,758	-4.97	1.2	44.44 K	101.13 M	0.57	0.74	32.51	100.0	1.37 M	5.32 M	-3.89	-68.25 M
1149	1398/02/16	25,598	25,598	23,198	23,600	-3.35	23,948	-1.92	10.35	43.07 K	103.15 M	0.36	0.73	100.0	100.0	2.11 M	4.3 M	-2.04	0.0
1150	1398/02/15	23,990	24,480	23,560	24,480	5.0	24,418	4.73	3.9	73.29 K	178.95 M	0.4	1.29	100.0	100.0	4.71 M	3.89 M	1.21	0.0
1151	1398/02/14	22,930	24,200	22,899	24,200	1.13	23,315	-2.57	5.68	84.26 K	196.45 M	0.5	1.58	98.83	100.0	3.47 M	3.71 M	-1.07	-2.3 M
1152	1398/02/11	24,500	24,500	23,813	23,839	-4.9	23,929	-4.54	2.88	56.72 K	135.71 M	0.36	0.98	98.22	100.0	2.15 M	3.77 M	-1.75	-2.42 M
1153	1398/02/10	25,000	26,990	24,869	24,869	-5.0	25,066	-4.24	8.53	130.67 K	327.53 M	0.99	2.43	99.39	99.88	3.39 M	9.62 M	-2.84	-1.6 M
1154	1398/02/09	25,999	26,781	24,231	26,000	1.94	26,177	2.63	10.52	260.25 K	681.25 M	3.24	5.53	100.0	56.44	7.33 M	3.81 M	1.92	296.77 M
1155	1398/02/08	27,184	27,184	24,596	24,960	-3.59	25,506	-1.48	10.52	387.33 K	987.93 M	120.95	10.87	100.0	70.87	5.61 M	7.14 M	-1.27	287.8 M
1156	1398/02/07	26,990	26,990	26,990	26,990	5.0	25,890	0.72	0.0	3.45 K	9.32 M	1.2	0.06	100.0	100.0	9.32 M	1.33 M	7.0	0.0
1157	1398/02/04	26,805	26,805	26,805	26,805	5.0	25,705	0.69	0.0	3.32 K	8.89 M	0.89	0.06	100.0	100.0	2.22 M	1.27 M	1.75	0.0
1158	1398/02/03	26,670	26,670	26,670	26,670	5.0	25,529	0.51	0.0	2.43 K	6.48 M	0.63	0.04	100.0	100.0	6.48 M	1.3 M	5.0	0.0
1159	1398/02/02	26,416	26,416	26,416	26,416	5.0	25,400	0.96	0.0	4.61 K	12.18 M	1.25	0.08	100.0	100.0	6.09 M	2.44 M	2.5	0.0
1160	1398/01/31	26,296	26,296	26,296	26,296	5.0	25,159	0.46	0.0	2.21 K	5.8 M	0.26	0.04	100.0	100.0	5.8 M	2.9 M	2.0	0.0
1161	1398/01/28	26,195	26,195	26,195	26,195	5.0	25,044	0.38	0.0	1.84 K	4.83 M	0.17	0.03	100.0	100.0	1.61 M	966.07 K	1.67	0.0
1162	1398/01/27	25,786	25,786	25,786	25,786	5.0	24,948	1.58	0.0	7.6 K	19.6 M	0.29	0.12	100.0	100.0	6.53 M	3.27 M	2.0	0.0
1163	1398/01/26	25,623	25,623	25,623	25,623	5.0	24,559	0.64	0.0	3.07 K	7.86 M	0.11	0.04	100.0	100.0	7.86 M	1.97 M	4.0	0.0
1164	1398/01/25	24,403	24,403	24,403	24,403	5.0	24,403	5.0	0.0	3.73 K	9.1 M	0.12	0.05	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1165	1398/01/19	23,741	23,741	23,741	23,741	5.0	23,741	5.0	0.0	26.34 K	62.53 M	0.84	0.33	100.0	100.0	6.25 M	10.42 M	-1.67	0.0
1166	1398/01/18	23,086	23,086	23,086	23,086	5.0	22,611	2.84	0.0	13.63 K	31.47 M	0.44	0.17	100.0	100.0	31.47 M	3.5 M	9.0	0.0
1167	1398/01/17	21,993	21,993	21,536	21,993	5.0	21,987	4.97	2.12	86.3 K	189.75 M	2.0	1.14	100.0	100.0	3.51 M	9.49 M	-2.7	0.0
1168	1398/01/11	21,502	21,502	21,502	21,502	5.0	20,946	2.28	0.0	11.53 K	24.79 M	0.22	0.15	100.0	100.0	2.75 M	3.54 M	-1.29	0.0
1169	1398/01/10	20,783	20,783	20,783	20,783	5.0	20,479	3.46	0.0	17.48 K	36.34 M	0.24	0.23	100.0	100.0	2.27 M	6.06 M	-2.67	0.0
1170	1398/01/07	19,567	19,867	19,408	19,867	5.0	19,794	4.61	2.37	27.78 K	55.03 M	0.28	0.36	100.0	100.0	1.72 M	3.93 M	-2.29	0.0
1171	1398/01/06	19,408	19,408	19,400	19,408	5.0	18,921	2.36	0.04	13.39 K	25.99 M	0.07	0.18	100.0	100.0	1.53 M	2.89 M	-1.89	0.0
1172	1398/01/05	18,581	18,581	16,813	18,581	5.0	18,484	4.45	10.52	145.59 K	269.11 M	0.87	2.07	100.0	100.0	3.59 M	8.41 M	-2.34	0.0
1173	1397/12/28	17,728	17,728	16,700	17,728	5.0	17,697	4.82	6.16	53.03 K	93.84 M	0.34	0.76	100.0	100.0	3.24 M	7.22 M	-2.23	0.0
1174	1397/12/27	16,699	17,047	15,425	17,047	5.0	16,884	3.99	10.52	126.96 K	214.37 M	0.95	1.84	100.0	100.0	3.76 M	4.2 M	-1.12	0.0
1175	1397/12/26	16,900	16,900	16,228	16,228	-5.0	16,236	-4.95	4.14	158.39 K	257.17 M	1.48	2.4	100.0	100.0	8.04 M	6.12 M	1.31	0.0
1176	1397/12/25	18,163	18,163	16,435	16,441	-4.96	17,082	-1.25	10.51	483.05 K	825.18 M	35.68	10.88	100.0	100.0	7.78 M	8.51 M	-1.09	0.0
1177	1397/12/22	17,787	17,787	17,787	17,787	5.0	17,299	2.12	0.0	13.59 K	24.17 M	0.97	0.3	100.0	100.0	24.17 M	3.02 M	8.0	0.0
1178	1397/12/21	17,644	17,644	17,644	17,644	5.0	16,940	0.81	0.0	5.18 K	9.14 M	0.06	0.11	100.0	100.0	9.14 M	1.14 M	8.0	0.0
1179	1397/12/20	17,338	17,338	17,338	17,338	5.0	16,804	1.76	0.0	11.3 K	19.59 M	0.13	0.25	100.0	100.0	2.8 M	2.18 M	1.29	0.0
1180	1397/12/19	16,782	16,782	16,782	16,782	5.0	16,513	3.32	0.0	21.27 K	35.7 M	0.26	0.47	100.0	100.0	11.9 M	8.92 M	1.33	0.0
1181	1397/12/18	16,365	16,365	16,365	16,365	5.0	15,983	2.55	0.0	16.37 K	26.78 M	0.21	0.37	100.0	100.0	4.46 M	2.98 M	1.5	0.0
1182	1397/12/15	15,973	15,973	15,973	15,973	5.0	15,586	2.45	0.0	16.13 K	25.77 M	0.21	0.37	100.0	100.0	12.89 M	2.34 M	5.5	0.0
1183	1397/12/14	15,000	15,750	14,250	15,750	40.95	15,213	36.15	10.53	372.02 K	565.96 M	41.82	14.49	100.0	100.0	4.84 M	6.66 M	-1.38	0.0
1184	1397/12/13	11,719	11,719	11,719	11,719	5.0	11,174	0.12	0.0	1.05 K	1.23 M	0.08	0.04	100.0	100.0	1.23 M	615.83 K	2.0	0.0
1185	1397/12/12	11,718	11,718	11,718	11,718	5.0	11,161	0.01	0.0	100.0	117.18 K	0.01	0.0	100.0	100.0	117.18 K	117.18 K	1.0	0.0
1186	1397/12/11	11,596	11,596	11,596	11,596	5.0	11,160	1.05	0.0	9.52 K	11.04 M	0.53	0.34	100.0	100.0	5.52 M	2.21 M	2.5	0.0
1187	1397/12/08	11,509	11,509	11,509	11,509	5.0	11,044	0.76	0.0	7.51 K	8.64 M	0.33	0.27	100.0	100.0	8.64 M	960.36 K	9.0	0.0
1188	1397/12/07	11,211	11,211	11,211	11,211	4.99	10,961	2.65	0.0	26.29 K	29.48 M	1.04	0.7	100.0	22.3	14.74 M	939.0 K	15.7	22.9 M
1189	1397/12/06	10,927	10,927	10,927	10,927	5.0	10,678	2.6	0.0	25.81 K	28.2 M	0.6	0.7	100.0	22.5	28.2 M	1.27 M	22.22	21.85 M
1190	1397/12/05	10,691	10,691	10,691	10,691	5.0	10,407	2.21	0.0	21.94 K	23.45 M	0.38	0.61	100.0	100.0	7.82 M	2.93 M	2.67	0.0
1191	1397/12/04	10,598	10,598	10,598	10,598	4.99	10,182	0.87	0.0	8.65 K	9.17 M	0.13	0.24	100.0	100.0	9.17 M	1.02 M	9.0	0.0
1192	1397/12/01	10,337	10,337	10,337	10,337	5.0	10,094	2.53	0.0	30.47 K	31.5 M	0.45	0.88	100.0	34.36	5.25 M	1.55 M	3.4	20.67 M
1193	1397/11/30	10,013	10,013	10,013	10,013	4.99	9,845	3.23	0.0	38.95 K	39.0 M	0.61	1.18	100.0	48.65	39.0 M	3.16 M	12.33	20.03 M
1194	1397/11/29	9,547	9,547	9,121	9,547	4.99	9,537	4.88	4.67	116.07 K	110.7 M	2.78	4.14	100.0	82.75	2.91 M	6.54 M	-2.25	19.09 M
1195	1397/11/28	9,093	9,093	9,093	9,093	5.0	9,093	5.0	0.0	94.41 K	85.85 M	4.07	3.83	100.0	78.82	4.77 M	9.67 M	-2.03	18.19 M
1196	1397/11/27	8,719	8,719	8,718	8,719	5.0	8,660	4.29	0.01	51.67 K	45.05 M	3.68	2.34	100.0	61.29	1.96 M	3.45 M	-1.76	17.44 M
1197	1397/11/24	8,498	8,498	7,700	8,498	4.99	8,304	2.59	10.36	39.75 K	33.49 M	6.3	1.98	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1198	1397/11/23	8,395	8,395	8,395	8,395	4.99	8,094	1.23	0.0	15.45 K	12.97 M	2.99	0.79	100.0	100.0	3.24 M	2.59 M	1.25	0.0
1199	1397/11/21	8,345	8,345	8,345	8,345	4.99	7,996	0.6	0.0	7.56 K	6.31 M	0.88	0.39	100.0	100.0	6.31 M	1.58 M	4.0	0.0
1200	1397/11/17	8,335	8,335	8,335	8,335	4.99	7,948	0.11	0.0	1.53 K	1.28 M	0.11	0.08	100.0	100.0	1.28 M	426.2 K	3.0	0.0
1201	1397/11/16	8,298	8,298	8,298	8,298	5.0	7,939	0.46	0.0	5.91 K	4.91 M	0.44	0.31	100.0	100.0	4.91 M	1.23 M	4.0	0.0
1202	1397/11/15	8,290	8,290	8,290	8,290	4.99	7,903	0.09	0.0	1.12 K	924.34 K	0.08	0.06	100.0	100.0	924.34 K	462.17 K	2.0	0.0
1203	1397/11/14	8,229	8,229	8,229	8,229	4.99	7,896	0.74	0.0	9.71 K	7.99 M	0.17	0.5	100.0	100.0	7.99 M	1.6 M	5.0	0.0
1204	1397/11/13	8,081	8,081	7,951	8,081	4.99	7,838	1.83	1.64	24.5 K	19.77 M	0.45	1.35	100.0	100.0	1.41 M	1.32 M	1.07	0.0
1205	1397/11/10	7,931	7,931	7,931	7,931	4.99	7,697	1.89	0.0	26.46 K	20.98 M	0.52	1.53	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1206	1397/11/09	7,905	7,905	7,905	7,905	4.99	7,554	0.33	0.0	4.74 K	3.74 M	0.1	0.27	100.0	100.0	1.87 M	623.84 K	3.0	0.0
1207	1397/11/08	7,870	7,870	7,870	7,870	4.99	7,529	0.44	0.0	6.16 K	4.85 M	0.12	0.36	100.0	100.0	4.85 M	1.62 M	3.0	0.0
1208	1397/11/07	7,298	7,507	7,298	7,507	4.99	7,496	4.84	2.86	223.32 K	167.39 M	32.55	37.52	100.0	11.22	6.2 M	1.25 M	4.95	148.6 M
1209	1397/11/06	6,802	7,201	6,802	7,200	0.63	7,150	-0.07	5.87	14.14 K	10.08 M	2.09	2.61	100.0	100.0	1.26 M	1.44 M	-1.14	0.0
1210	1397/11/03	7,130	7,130	7,091	7,091	-0.95	7,155	-0.06	0.55	4.57 K	3.25 M	0.41	0.86	100.0	100.0	1.62 M	812.12 K	2.0	0.0
1211	1397/11/02	6,802	6,820	6,802	6,820	-4.74	7,159	0.0	0.26	100.0	68.2 K	0.01	0.02	100.0	100.0	34.1 K	22.73 K	1.5	0.0
1212	1397/10/30	7,001	7,001	6,900	6,950	-3.38	7,159	-0.47	1.46	8.81 K	6.1 M	0.91	1.09	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
1213	1397/10/29	7,051	7,150	6,950	6,950	-3.65	7,193	-0.28	2.88	6.68 K	4.68 M	0.74	0.59	100.0	100.0	779.6 K	935.52 K	-1.2	0.0
1214	1397/10/26	7,299	7,300	7,071	7,071	-1.7	7,213	0.28	3.24	13.64 K	9.95 M	1.91	1.02	100.0	100.0	2.49 M	1.11 M	2.25	0.0
1215	1397/10/25	7,000	7,100	7,000	7,050	-3.48	7,193	-1.52	1.43	26.63 K	18.7 M	10.93	1.8	100.0	100.0	2.34 M	3.12 M	-1.33	0.0
1216	1397/10/24	7,001	7,001	7,001	7,001	-4.2	7,304	-0.05	0.0	900.0	630.09 K	0.39	0.06	100.0	100.0	630.09 K	630.09 K	1.0	0.0
1217	1397/10/23	6,950	7,000	6,950	7,000	-4.23	7,308	-0.01	0.72	295.0	205.8 K	0.11	0.02	100.0	100.0	205.8 K	102.9 K	2.0	0.0
1218	1397/10/22	6,960	7,150	6,960	7,150	-2.4	7,309	-0.23	2.73	3.5 K	2.45 M	0.79	0.24	100.0	100.0	489.88 K	489.88 K	1.0	0.0
1219	1397/10/19	7,010	7,299	7,010	7,289	-0.63	7,326	-0.12	4.12	4.43 K	3.19 M	1.15	0.3	100.0	100.0	798.01 K	638.41 K	1.25	0.0
1220	1397/10/18	7,400	7,400	7,060	7,300	-0.53	7,335	-0.05	4.82	3.06 K	2.21 M	0.64	0.19	100.0	100.0	553.69 K	553.69 K	1.0	0.0
1221	1397/10/17	7,500	7,500	7,500	7,500	2.19	7,339	0.0	0.0	140.0	105.0 K	0.02	0.01	100.0	100.0	105.0 K	105.0 K	1.0	0.0
1222	1397/10/12	7,592	7,592	6,975	7,500	2.28	7,339	0.08	8.85	2.35 K	1.76 M	0.42	0.14	92.06	100.0	539.26 K	585.76 K	-1.09	-139.5 K
1223	1397/10/11	7,500	7,594	7,450	7,500	2.84	7,333	0.55	1.93	12.1 K	9.09 M	3.42	0.39	100.0	100.0	1.52 M	1.14 M	1.33	0.0
1224	1397/10/09	7,450	7,550	7,450	7,550	3.61	7,293	0.08	1.34	1.62 K	1.22 M	0.42	0.05	100.0	100.0	1.22 M	610.95 K	2.0	0.0
1225	1397/10/08	6,960	7,100	6,960	7,100	-3.08	7,287	-0.53	2.01	7.83 K	5.46 M	2.83	0.22	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1226	1397/10/05	7,036	7,149	7,036	7,132	-2.9	7,326	-0.26	1.61	5.52 K	3.92 M	2.08	0.15	100.0	100.0	980.94 K	653.96 K	1.5	0.0
1227	1397/10/04	7,019	7,020	7,019	7,020	-4.49	7,345	-0.07	0.01	1.12 K	784.77 K	0.08	0.03	100.0	100.0	392.39 K	392.39 K	1.0	0.0
1228	1397/10/03	6,992	7,001	6,992	7,000	-4.88	7,350	-0.12	0.13	1.61 K	1.12 M	0.06	0.04	100.0	100.0	224.76 K	280.95 K	-1.25	0.0
1229	1397/10/02	7,006	7,160	7,006	7,150	-3.02	7,359	-0.19	2.2	3.39 K	2.4 M	0.09	0.09	100.0	100.0	342.97 K	300.1 K	1.14	0.0
1230	1397/10/01	7,400	7,400	7,400	7,400	0.38	7,373	0.01	0.0	2.2 K	1.63 M	0.04	0.06	100.0	100.0	814.0 K	814.0 K	1.0	0.0
1231	1397/09/28	7,035	7,120	7,035	7,120	-3.84	7,372	-0.43	1.21	4.96 K	3.49 M	0.1	0.12	100.0	100.0	1.16 M	499.09 K	2.33	0.0
1232	1397/09/27	7,401	7,412	7,400	7,400	-4.99	7,404	-4.94	0.16	59.8 K	44.27 M	1.64	1.52	49.86	100.0	1.84 M	4.02 M	-2.19	-22.2 M
1233	1397/09/26	7,780	7,999	7,780	7,780	-4.99	7,789	-4.88	2.81	70.1 K	54.6 M	3.1	1.95	100.0	100.0	2.87 M	1.48 M	1.95	0.0
1234	1397/09/25	8,189	8,189	8,189	8,189	-4.99	8,189	-4.99	0.0	55.83 K	45.72 M	4.41	1.67	1.27	100.0	193.81 K	3.81 M	-19.66	-45.13 M
1235	1397/09/24	8,619	8,619	8,619	8,619	-4.99	8,619	-4.99	0.0	55.98 K	48.25 M	6.46	1.82	1.54	100.0	247.65 K	8.04 M	-32.47	-47.5 M
1236	1397/09/21	8,622	8,622	8,622	8,622	-4.99	9,072	-0.03	0.0	380.0	327.64 K	0.04	0.01	100.0	100.0	163.82 K	327.64 K	-2.0	0.0
1237	1397/09/17	8,625	8,625	8,625	8,625	-4.99	9,075	-0.03	0.0	368.0	317.4 K	0.04	0.01	100.0	100.0	158.7 K	317.4 K	-2.0	0.0
1238	1397/09/14	8,627	8,627	8,627	8,627	-5.0	9,078	-0.03	0.0	352.0	303.67 K	0.01	0.01	100.0	100.0	101.22 K	303.67 K	-3.0	0.0
1239	1397/09/13	8,679	8,679	8,679	8,679	-4.99	9,081	-0.59	0.0	6.26 K	5.43 M	0.08	0.19	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1240	1397/09/12	8,985	8,985	8,985	8,985	-4.99	9,135	-3.4	0.0	35.97 K	32.31 M	0.45	1.12	100.0	100.0	5.39 M	32.31 M	-6.0	0.0
1241	1397/09/11	8,987	8,987	8,987	8,987	-5.0	9,457	-0.03	0.0	290.0	260.62 K	0.0	0.01	100.0	100.0	130.31 K	260.62 K	-2.0	0.0
1242	1397/09/10	9,100	9,100	9,023	9,023	-4.99	9,460	-0.39	0.85	4.4 K	3.99 M	0.05	0.13	100.0	100.0	569.39 K	996.44 K	-1.75	0.0
1243	1397/09/07	9,592	9,592	9,100	9,300	1.8	9,497	3.95	5.41	304.43 K	289.11 M	8.64	16.42	100.0	100.0	3.36 M	5.9 M	-1.76	0.0
1244	1397/09/06	9,141	9,141	9,141	9,141	5.0	9,136	4.94	0.0	60.95 K	55.71 M	2.49	3.87	100.0	42.58	11.14 M	4.74 M	2.35	31.99 M
1245	1397/09/05	8,912	8,912	8,912	8,912	5.0	8,706	2.57	0.0	31.73 K	28.28 M	1.7	2.17	100.0	5.45	14.14 M	385.44 K	36.68	26.74 M
1246	1397/09/03	8,507	8,507	8,507	8,507	5.0	8,488	4.76	0.0	58.86 K	50.07 M	2.99	4.87	100.0	15.05	25.03 M	941.72 K	26.58	42.54 M
1247	1397/08/30	8,102	8,102	8,102	8,102	4.99	8,102	4.99	0.0	23.54 K	19.07 M	1.53	2.1	100.0	5.13	3.18 M	977.91 K	3.25	18.09 M
1248	1397/07/24	8,096	8,096	8,096	8,096	4.99	7,717	0.08	0.0	1.1 K	893.8 K	0.07	0.09	100.0	100.0	893.8 K	297.93 K	3.0	0.0
1249	1397/07/23	8,054	8,054	8,054	8,054	4.99	7,711	0.52	0.0	7.19 K	5.79 M	0.47	0.52	100.0	100.0	5.79 M	1.16 M	5.0	0.0
1250	1397/07/22	8,038	8,038	8,038	8,038	4.99	7,671	0.2	0.0	2.7 K	2.17 M	0.17	0.19	100.0	100.0	2.17 M	542.57 K	4.0	0.0
1251	1397/07/21	7,680	7,680	7,680	7,680	4.99	7,656	4.66	0.0	63.77 K	48.97 M	5.53	4.81	100.0	100.0	12.24 M	4.45 M	2.75	0.0
1252	1397/07/18	7,667	7,667	7,667	7,667	5.0	7,315	0.18	0.0	2.36 K	1.81 M	0.18	0.14	100.0	100.0	1.81 M	904.32 K	2.0	0.0
1253	1397/07/17	7,659	7,659	7,659	7,659	4.99	7,302	0.1	0.0	1.33 K	1.02 M	0.1	0.08	100.0	100.0	1.02 M	510.09 K	2.0	0.0
1254	1397/07/14	7,627	7,627	7,627	7,627	5.0	7,295	0.43	0.0	5.85 K	4.46 M	0.42	0.34	100.0	65.78	4.46 M	733.15 K	6.08	1.53 M
1255	1397/07/11	7,603	7,603	7,603	7,603	5.0	7,264	0.32	0.0	4.5 K	3.42 M	0.34	0.26	100.0	100.0	3.42 M	1.14 M	3.0	0.0
1256	1397/07/10	7,380	7,380	7,380	7,380	4.99	7,241	3.02	0.0	43.62 K	32.19 M	7.32	2.84	100.0	100.0	8.05 M	2.68 M	3.0	0.0
1257	1397/07/09	7,329	7,329	7,329	7,329	5.0	7,029	0.7	0.0	10.2 K	7.48 M	1.08	0.64	100.0	100.0	7.48 M	2.49 M	3.0	0.0
1258	1397/07/08	7,329	7,329	7,329	7,329	5.0	6,980	0.0	0.0	75.0	54.97 K	0.01	0.0	100.0	100.0	54.97 K	54.97 K	1.0	0.0
1259	1397/07/07	7,272	7,272	7,272	7,272	5.0	6,980	0.78	0.0	11.36 K	8.26 M	1.21	0.65	100.0	100.0	4.13 M	2.75 M	1.5	0.0
1260	1397/07/04	7,264	7,264	7,264	7,264	4.99	6,926	0.1	0.0	1.56 K	1.13 M	0.14	0.09	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1261	1397/07/03	7,232	7,232	7,232	7,232	4.99	6,919	0.45	0.0	6.62 K	4.79 M	0.59	0.34	100.0	100.0	4.79 M	4.79 M	1.0	0.0
1262	1397/07/02	7,101	7,101	7,101	7,101	5.0	6,888	1.85	0.0	27.45 K	19.49 M	3.99	1.14	100.0	11.82	19.49 M	768.09 K	25.37	17.18 M
1263	1397/07/01	7,072	7,072	7,072	7,072	4.99	6,763	0.4	0.0	6.0 K	4.24 M	0.61	0.25	100.0	100.0	4.24 M	2.12 M	2.0	0.0
1264	1397/06/27	7,048	7,048	7,048	7,048	4.99	6,736	0.34	0.0	5.16 K	3.64 M	0.31	0.21	100.0	100.0	3.64 M	727.92 K	5.0	0.0
1265	1397/06/26	7,003	7,003	7,003	7,003	4.99	6,713	0.64	0.0	9.67 K	6.77 M	0.58	0.37	100.0	100.0	6.77 M	1.35 M	5.0	0.0
1266	1397/06/25	6,968	6,968	6,968	6,968	4.99	6,670	0.5	0.0	7.5 K	5.23 M	0.31	0.27	100.0	100.0	5.23 M	653.25 K	8.0	0.0
1267	1397/06/24	6,941	6,941	6,941	6,941	4.99	6,637	0.39	0.0	6.04 K	4.19 M	0.16	0.22	100.0	100.0	1.4 M	1.05 M	1.33	0.0
1268	1397/06/21	6,855	6,855	6,855	6,855	4.99	6,611	1.26	0.0	21.1 K	14.47 M	0.59	0.78	100.0	100.0	3.62 M	2.89 M	1.25	0.0
1269	1397/06/20	6,699	6,699	6,699	6,699	5.0	6,529	2.34	0.0	39.06 K	26.16 M	1.39	1.54	48.79	100.0	2.55 M	8.72 M	-3.42	-13.4 M
1270	1397/06/19	6,400	6,662	6,400	6,662	5.0	6,380	0.55	4.09	9.68 K	6.44 M	0.34	0.39	100.0	100.0	804.55 K	585.13 K	1.38	0.0
1271	1397/06/18	6,482	6,483	6,482	6,483	4.99	6,345	2.75	0.02	46.02 K	29.83 M	2.32	1.97	90.87	100.0	1.94 M	3.73 M	-1.93	-2.72 M
1272	1397/06/17	5,800	6,288	5,800	6,288	4.99	6,175	3.11	8.41	73.08 K	45.32 M	7.28	3.03	100.0	100.0	2.27 M	2.39 M	-1.05	0.0
1273	1397/06/14	5,850	6,000	5,750	5,887	-2.18	5,989	-0.48	4.35	10.53 K	6.1 M	0.9	0.44	100.0	100.0	870.97 K	1.22 M	-1.4	0.0
1274	1397/06/13	6,200	6,201	6,190	6,190	2.93	6,018	0.07	0.18	1.68 K	1.04 M	0.11	0.05	100.0	100.0	346.12 K	259.59 K	1.33	0.0
1275	1397/06/12	6,109	6,200	5,708	6,200	3.2	6,014	0.1	8.62	10.37 K	6.28 M	0.71	0.31	100.0	100.0	570.84 K	1.05 M	-1.83	0.0
1276	1397/06/11	6,296	6,296	6,061	6,090	1.55	6,008	0.18	3.88	3.53 K	2.2 M	0.16	0.11	100.0	100.0	367.4 K	314.92 K	1.17	0.0
1277	1397/06/10	6,218	6,218	6,000	6,011	1.5	5,997	1.27	3.63	24.08 K	14.89 M	0.57	0.75	100.0	100.0	930.71 K	2.98 M	-3.2	0.0
1278	1397/06/07	5,878	6,169	5,877	6,168	4.97	5,922	0.78	4.97	18.7 K	11.37 M	0.49	0.6	100.0	100.0	947.89 K	1.26 M	-1.33	0.0
1279	1397/06/06	6,000	6,128	5,839	6,120	4.85	5,876	0.67	4.95	22.33 K	13.36 M	0.58	0.74	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1280	1397/06/05	6,126	6,126	5,544	6,126	4.99	5,837	0.03	10.5	4.68 K	2.75 M	0.1	0.16	100.0	100.0	392.24 K	549.14 K	-1.4	0.0
1281	1397/06/04	5,675	5,900	5,675	5,900	-1.22	5,835	-2.31	3.96	40.64 K	23.12 M	0.91	1.46	100.0	100.0	2.89 M	3.85 M	-1.33	0.0
1282	1397/05/29	5,877	6,001	5,877	6,000	-3.01	5,973	-3.44	2.11	123.65 K	73.86 M	5.49	5.7	24.39	48.53	4.5 M	8.96 M	-1.99	-17.83 M
1283	1397/05/28	6,495	6,495	6,495	6,495	5.0	6,186	0.0	0.0	5.0	3.25 K	0.0	0.0	100.0	100.0	3.25 K	3.25 K	1.0	0.0
1284	1397/05/27	5,898	6,200	5,898	6,050	-2.55	6,186	-0.35	5.12	23.16 K	14.2 M	1.23	1.13	12.64	6.36	358.86 K	225.81 K	1.59	891.07 K
1285	1397/05/24	6,010	6,150	6,010	6,100	-3.57	6,208	-1.87	2.33	43.3 K	26.47 M	4.08	2.35	8.67	100.0	1.15 M	8.82 M	-7.69	-24.18 M
1286	1397/05/23	6,137	6,137	6,137	6,137	-4.99	6,326	-2.06	0.0	32.18 K	19.75 M	4.53	1.87	0.5	100.0	98.81 K	9.88 M	-99.94	-19.65 M
1287	1397/05/20	6,722	6,722	6,722	6,722	5.0	6,459	0.89	0.0	13.89 K	9.34 M	0.64	0.84	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1288	1397/05/15	6,712	6,712	6,712	6,712	4.99	6,402	0.14	0.0	2.15 K	1.44 M	0.09	0.13	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1289	1397/05/14	6,703	6,703	6,703	6,703	5.0	6,393	0.14	0.0	2.25 K	1.51 M	0.04	0.14	55.56	100.0	837.88 K	301.64 K	2.78	-670.3 K
1290	1397/05/13	6,076	6,076	6,076	6,076	-4.99	6,384	-0.17	0.0	2.61 K	1.59 M	0.04	0.16	31.38	100.0	497.62 K	792.92 K	-1.59	-1.09 M
1291	1397/05/10	6,450	6,653	6,450	6,653	4.99	6,395	0.92	3.15	14.63 K	9.73 M	0.25	0.93	4.25	100.0	137.9 K	1.39 M	-10.08	-9.31 M
1292	1397/05/09	5,820	6,423	5,813	6,423	4.99	6,337	3.58	10.49	87.47 K	55.42 M	2.1	7.7	18.88	20.97	2.62 M	1.94 M	1.35	-1.16 M
1293	1397/05/08	5,889	5,889	5,850	5,850	-4.99	6,118	-0.63	0.67	10.19 K	5.97 M	0.26	0.93	100.0	100.0	662.8 K	994.21 K	-1.5	0.0
1294	1397/05/07	6,023	6,655	6,023	6,555	3.41	6,157	-2.87	10.49	193.99 K	119.44 M	198.03	150.67	5.69	100.0	1.13 M	2.17 M	-1.92	-112.63 M
1295	1397/05/03	6,023	6,023	6,023	6,023	-5.0	6,339	-0.02	0.0	203.0	122.27 K	0.21	0.15	100.0	100.0	122.27 K	122.27 K	1.0	0.0
1296	1397/04/31	6,032	6,032	6,032	6,032	-4.99	6,340	-0.14	0.0	2.32 K	1.4 M	2.7	1.24	100.0	100.0	699.71 K	1.4 M	-2.0	0.0
1297	1397/04/30	6,040	6,040	6,040	6,040	-4.99	6,349	-0.13	0.0	2.0 K	1.21 M	2.9	0.58	100.0	100.0	604.0 K	1.21 M	-2.0	0.0
1298	1397/04/27	6,041	6,041	6,041	6,041	-4.99	6,357	-0.02	0.0	181.0	109.34 K	0.26	0.05	100.0	100.0	109.34 K	109.34 K	1.0	0.0
1299	1397/04/26	6,042	6,042	6,042	6,042	-4.99	6,358	-0.02	0.0	194.0	117.21 K	0.26	0.05	100.0	100.0	117.21 K	117.21 K	1.0	0.0
1300	1397/04/25	6,042	6,042	6,042	6,042	-5.0	6,359	-0.02	0.0	172.0	103.92 K	0.23	0.05	100.0	100.0	103.92 K	51.96 K	2.0	0.0
1301	1397/04/23	6,049	6,049	6,049	6,049	-4.99	6,360	-0.11	0.0	1.75 K	1.06 M	0.86	0.48	100.0	100.0	529.29 K	1.06 M	-2.0	0.0
1302	1397/04/20	6,054	6,054	6,054	6,054	-4.99	6,367	-0.08	0.0	1.15 K	696.21 K	0.59	0.32	100.0	100.0	696.21 K	696.21 K	1.0	0.0
1303	1397/04/19	6,055	6,055	6,055	6,055	-4.99	6,372	-0.02	0.0	166.0	100.51 K	0.08	0.03	100.0	100.0	100.51 K	100.51 K	1.0	0.0
1304	1397/04/17	6,057	6,057	6,057	6,057	-4.99	6,373	-0.03	0.0	500.0	302.85 K	0.24	0.09	100.0	100.0	302.85 K	302.85 K	1.0	0.0
1305	1397/04/16	6,058	6,058	6,058	6,058	-4.99	6,375	-0.02	0.0	230.0	139.33 K	0.09	0.04	100.0	100.0	139.33 K	139.33 K	1.0	0.0
1306	1397/04/13	6,090	6,090	6,090	6,090	-4.99	6,376	-0.53	0.0	8.17 K	4.98 M	8.57	1.53	100.0	100.0	4.98 M	2.49 M	2.0	0.0
1307	1397/04/12	6,093	6,093	6,093	6,093	-4.99	6,410	-0.05	0.0	740.0	450.88 K	0.72	0.14	100.0	100.0	225.44 K	450.88 K	-2.0	0.0
1308	1397/04/11	6,096	6,096	6,096	6,096	-4.99	6,413	-0.05	0.0	816.0	497.43 K	0.62	0.15	100.0	100.0	497.43 K	497.43 K	1.0	0.0
1309	1397/04/09	6,097	6,097	6,097	6,097	-4.99	6,416	-0.02	0.0	277.0	168.89 K	0.2	0.05	100.0	100.0	168.89 K	168.89 K	1.0	0.0
1310	1397/04/06	6,105	6,105	6,105	6,105	-5.0	6,417	-0.14	0.0	2.28 K	1.39 M	1.8	0.43	100.0	100.0	696.58 K	696.58 K	1.0	0.0
1311	1397/04/05	6,108	6,108	6,108	6,108	-4.99	6,426	-0.05	0.0	651.0	397.63 K	0.18	0.12	100.0	100.0	397.63 K	397.63 K	1.0	0.0
1312	1397/04/04	6,113	6,113	6,113	6,113	-4.99	6,429	-0.08	0.0	1.14 K	696.27 K	0.11	0.22	100.0	100.0	696.27 K	348.14 K	2.0	0.0
1313	1397/04/03	6,121	6,121	6,121	6,121	-5.0	6,434	-0.14	0.0	2.24 K	1.37 M	0.22	0.44	100.0	100.0	274.1 K	1.37 M	-5.0	0.0
1314	1397/04/02	6,123	6,123	6,123	6,123	-5.0	6,443	-0.03	0.0	568.0	347.79 K	0.05	0.11	100.0	100.0	347.79 K	347.79 K	1.0	0.0
1315	1397/03/30	6,130	6,130	6,130	6,130	-4.99	6,445	-0.11	0.0	1.73 K	1.06 M	0.17	0.34	100.0	100.0	264.97 K	1.06 M	-4.0	0.0
1316	1397/03/29	6,182	6,182	6,182	6,182	-4.99	6,452	-0.85	0.0	12.58 K	7.78 M	1.58	2.85	20.53	100.0	532.27 K	7.78 M	-14.61	-6.18 M
1317	1397/03/28	6,323	6,323	6,323	6,323	-4.99	6,507	-2.22	0.0	33.43 K	21.14 M	25.69	12.04	100.0	100.0	4.23 M	21.14 M	-5.0	0.0
1318	1397/03/27	6,333	6,333	6,333	6,333	-5.0	6,655	-0.17	0.0	2.44 K	1.55 M	0.26	0.92	100.0	100.0	515.08 K	1.55 M	-3.0	0.0
1319	1397/03/21	6,345	6,345	6,345	6,345	-4.99	6,666	-0.18	0.0	2.75 K	1.75 M	0.31	1.09	100.0	100.0	436.54 K	1.75 M	-4.0	0.0
1320	1397/03/12	6,348	6,348	6,348	6,348	-5.0	6,678	-0.06	0.0	1000.0	634.8 K	0.11	0.4	100.0	100.0	634.8 K	211.6 K	3.0	0.0
1321	1397/03/01	6,349	6,349	6,349	6,349	-5.0	6,682	-0.01	0.0	158.0	100.31 K	0.02	0.02	100.0	100.0	100.31 K	100.31 K	1.0	0.0
1322	1397/02/31	6,350	6,350	6,350	6,350	-5.0	6,683	-0.01	0.0	157.0	99.7 K	0.02	0.02	100.0	100.0	99.7 K	99.7 K	1.0	0.0
1323	1397/02/29	6,541	6,541	6,541	6,541	-5.0	6,684	-2.92	0.0	42.54 K	27.82 M	57.84	7.69	100.0	100.0	6.96 M	1.55 M	4.5	0.0
1324	1397/02/26	6,542	6,542	6,542	6,542	-5.0	6,885	-0.01	0.0	304.0	198.88 K	0.4	0.05	100.0	100.0	198.88 K	198.88 K	1.0	0.0
1325	1397/02/25	6,547	6,547	6,547	6,547	-4.99	6,886	-0.07	0.0	1.15 K	753.56 K	2.06	0.21	100.0	100.0	376.78 K	251.19 K	1.5	0.0
1326	1397/02/23	6,548	6,548	6,548	6,548	-4.99	6,891	-0.01	0.0	151.0	98.87 K	0.27	0.03	100.0	100.0	98.87 K	98.87 K	1.0	0.0
1327	1397/02/15	6,549	6,549	6,549	6,549	-4.99	6,892	-0.01	0.0	286.0	187.3 K	0.45	0.05	100.0	100.0	187.3 K	187.3 K	1.0	0.0
1328	1397/02/08	6,556	6,556	6,556	6,556	-5.0	6,893	-0.12	0.0	1.79 K	1.17 M	5.72	0.32	100.0	100.0	585.12 K	585.12 K	1.0	0.0
1329	1397/02/04	6,558	6,558	6,558	6,558	-5.0	6,901	-0.03	0.0	408.0	267.57 K	1.66	0.07	100.0	100.0	267.57 K	267.57 K	1.0	0.0
1330	1397/02/03	6,559	6,559	6,559	6,559	-5.0	6,903	-0.01	0.0	166.0	108.88 K	0.64	0.03	100.0	100.0	108.88 K	108.88 K	1.0	0.0
1331	1397/01/27	6,904	6,904	6,904	6,904	-5.0	6,904	-5.0	0.0	190.0	131.18 K	0.68	0.03	100.0	100.0	65.59 K	131.18 K	-2.0	0.0
1332	1397/01/26	6,907	6,907	6,907	6,907	-4.99	7,267	-0.04	0.0	638.0	440.67 K	2.28	0.09	100.0	100.0	146.89 K	220.33 K	-1.5	0.0
1333	1397/01/21	6,908	6,908	6,908	6,908	-4.99	7,270	-0.01	0.0	158.0	109.15 K	0.57	0.02	100.0	100.0	109.15 K	109.15 K	1.0	0.0
1334	1397/01/20	6,908	6,908	6,908	6,908	-4.99	7,271	0.0	0.0	80.0	55.26 K	0.27	0.01	100.0	100.0	9.21 K	55.26 K	-6.0	0.0
1335	1397/01/18	6,909	6,909	6,909	6,909	-4.99	7,271	-0.01	0.0	221.0	152.69 K	0.5	0.03	100.0	100.0	50.9 K	152.69 K	-3.0	0.0
1336	1397/01/15	6,911	6,911	6,911	6,911	-4.99	7,272	-0.03	0.0	291.0	201.11 K	0.01	0.04	100.0	100.0	100.56 K	201.11 K	-2.0	0.0
1337	1396/12/23	6,914	6,914	6,914	6,914	-4.99	7,274	-0.04	0.0	650.0	449.41 K	0.03	0.09	100.0	100.0	224.71 K	224.71 K	1.0	0.0
1338	1396/12/20	6,915	6,915	6,915	6,915	-4.99	7,277	-0.01	0.0	150.0	103.73 K	0.01	0.02	100.0	100.0	103.73 K	103.73 K	1.0	0.0
1339	1396/12/09	6,916	6,916	6,916	6,916	-4.99	7,278	-0.01	0.0	150.0	103.74 K	0.01	0.02	100.0	100.0	103.74 K	103.74 K	1.0	0.0
1340	1396/11/17	6,920	6,920	6,920	6,920	-5.0	7,279	-0.07	0.0	960.0	664.32 K	0.05	0.07	100.0	100.0	332.16 K	664.32 K	-2.0	0.0
1341	1396/11/16	7,284	7,284	7,284	7,284	-5.0	7,284	-5.0	0.0	102.55 K	74.7 M	171.66	11.05	100.0	100.0	74.7 M	9.34 M	8.0	0.0
1342	1396/11/15	7,285	7,285	7,285	7,285	-4.99	7,667	-0.01	0.0	200.0	145.7 K	0.3	0.02	100.0	100.0	145.7 K	145.7 K	1.0	0.0
1343	1396/11/14	7,286	7,286	7,286	7,286	-4.99	7,668	-0.01	0.0	137.0	99.82 K	0.17	0.01	100.0	100.0	99.82 K	99.82 K	1.0	0.0
1344	1396/11/08	7,295	7,295	7,295	7,295	-4.99	7,669	-0.12	0.0	1.5 K	1.09 M	2.53	0.16	100.0	100.0	547.13 K	182.38 K	3.0	0.0
1345	1396/11/03	7,296	7,296	7,296	7,296	-4.99	7,678	-0.01	0.0	150.0	109.44 K	0.21	0.01	100.0	100.0	109.44 K	109.44 K	1.0	0.0
1346	1396/10/18	7,301	7,301	7,301	7,301	-5.0	7,679	-0.08	0.0	1000.0	730.1 K	0.14	0.08	100.0	100.0	730.1 K	365.05 K	2.0	0.0
1347	1396/10/17	7,304	7,304	7,304	7,304	-4.99	7,685	-0.04	0.0	500.0	365.2 K	0.07	0.03	100.0	100.0	365.2 K	365.2 K	1.0	0.0
1348	1396/10/16	7,309	7,309	7,309	7,309	-4.99	7,688	-0.06	0.0	900.0	657.81 K	0.12	0.03	100.0	100.0	328.91 K	328.91 K	1.0	0.0
1349	1396/10/09	7,311	7,311	7,311	7,311	-4.99	7,693	-0.03	0.0	410.0	299.75 K	0.05	0.01	100.0	100.0	149.88 K	299.75 K	-2.0	0.0
1350	1396/10/06	7,315	7,315	7,315	7,315	-4.99	7,695	-0.05	0.0	680.0	497.42 K	0.09	0.02	100.0	100.0	497.42 K	497.42 K	1.0	0.0
1351	1396/10/04	7,518	7,518	7,518	7,518	-4.99	7,699	-2.7	0.0	34.29 K	25.78 M	48.11	0.9	100.0	100.0	6.44 M	5.16 M	1.25	0.0
1352	1396/09/25	7,522	7,917	7,522	7,917	0.0	7,913	-0.05	5.25	965.0	736.78 K	0.84	0.02	100.0	100.0	368.39 K	368.39 K	1.0	0.0
1353	1396/09/13	7,533	7,533	7,533	7,533	-4.99	7,917	-0.15	0.0	1.97 K	1.48 M	1.22	0.05	100.0	100.0	296.5 K	494.16 K	-1.67	0.0
1354	1396/09/11	7,534	7,534	7,534	7,534	-4.99	7,929	-0.01	0.0	160.0	120.54 K	0.04	0.0	100.0	100.0	120.54 K	120.54 K	1.0	0.0
1355	1396/08/27	7,536	7,536	7,536	7,536	-4.99	7,930	-0.03	0.0	280.0	211.01 K	0.01	0.01	100.0	100.0	105.5 K	211.01 K	-2.0	0.0
1356	1396/08/21	7,537	7,537	7,537	7,537	-4.99	7,932	-0.01	0.0	190.0	143.2 K	0.01	0.0	100.0	100.0	143.2 K	143.2 K	1.0	0.0
1357	1396/08/09	7,556	7,556	7,556	7,556	-4.99	7,933	-0.25	0.0	3.16 K	2.39 M	0.11	0.07	100.0	100.0	1.19 M	2.39 M	-2.0	0.0
1358	1396/08/08	7,581	7,620	7,581	7,581	-5.0	7,953	-0.34	0.51	4.3 K	3.26 M	0.16	0.09	100.0	100.0	652.08 K	815.1 K	-1.25	0.0
1359	1396/08/07	7,663	7,664	7,663	7,663	-5.0	7,980	-1.07	0.01	13.3 K	10.19 M	0.53	0.27	100.0	100.0	2.55 M	2.04 M	1.25	0.0
1360	1396/08/06	7,592	8,390	7,592	8,200	2.62	8,066	0.94	10.51	92.8 K	74.85 M	9.74	2.1	100.0	100.0	1.7 M	2.27 M	-1.33	0.0
1361	1396/07/24	7,774	7,774	7,774	7,774	-5.0	7,991	-2.35	0.0	28.65 K	22.27 M	2.3	0.67	100.0	100.0	11.14 M	11.14 M	1.0	0.0
1362	1396/07/23	7,775	7,775	7,775	7,775	-5.0	8,183	-0.01	0.0	190.0	147.73 K	0.0	0.0	100.0	100.0	147.73 K	147.73 K	1.0	0.0
1363	1396/07/19	7,776	7,776	7,776	7,776	-5.0	8,184	-0.01	0.0	129.0	100.31 K	0.0	0.0	100.0	100.0	100.31 K	100.31 K	1.0	0.0
1364	1396/07/02	7,797	7,797	7,797	7,797	-5.0	8,185	-0.27	0.0	3.21 K	2.5 M	0.04	0.07	100.0	100.0	624.93 K	2.5 M	-4.0	0.0
1365	1396/07/01	8,624	8,624	7,804	7,804	-4.99	8,207	-0.09	10.51	15.46 K	12.65 M	0.15	0.36	100.0	100.0	1.15 M	1.41 M	-1.22	0.0
1366	1396/05/31	8,370	8,370	8,370	8,370	4.99	8,214	3.04	0.0	43.38 K	36.31 M	0.39	1.06	100.0	88.47	3.03 M	3.21 M	-1.06	4.19 M
1367	1396/05/30	7,311	7,984	7,311	7,984	5.0	7,972	4.84	9.21	138.12 K	110.12 M	1.54	4.02	100.0	95.06	9.18 M	5.51 M	1.67	5.44 M
1368	1396/05/29	7,652	7,652	6,925	7,652	4.99	7,604	4.34	10.5	146.66 K	111.52 M	2.07	5.21	98.1	95.78	8.42 M	5.34 M	1.58	2.59 M
1369	1396/05/28	7,359	7,360	7,359	7,360	4.99	7,288	3.97	0.01	56.82 K	41.81 M	0.86	2.2	100.0	91.43	6.97 M	4.78 M	1.46	3.58 M
1370	1396/05/25	7,011	7,011	6,999	7,011	4.99	7,010	4.97	0.17	133.16 K	93.35 M	2.78	6.6	100.0	100.0	5.49 M	7.18 M	-1.31	0.0
1371	1396/05/24	6,610	6,720	6,172	6,720	5.0	6,678	4.34	8.88	76.37 K	51.0 M	2.16	4.52	100.0	100.0	10.2 M	3.92 M	2.6	0.0
1372	1396/05/23	6,226	6,620	6,223	6,620	1.07	6,400	-2.29	6.38	34.54 K	21.54 M	1.01	2.27	100.0	100.0	5.39 M	4.31 M	1.25	0.0
1373	1396/05/22	6,464	6,464	6,458	6,459	-4.97	6,550	-3.63	0.09	52.88 K	34.17 M	1.87	4.17	100.0	100.0	8.54 M	2.44 M	3.5	0.0
1374	1396/05/21	6,621	6,621	6,614	6,617	-4.96	6,797	-2.37	0.11	34.56 K	22.87 M	1.52	3.14	100.0	100.0	3.27 M	11.44 M	-3.5	0.0
1375	1396/05/18	7,100	7,100	6,800	6,800	-2.86	6,962	-0.54	4.41	41.0 K	28.43 M	2.67	3.91	100.0	100.0	7.11 M	4.06 M	1.75	0.0
1376	1396/05/17	7,100	7,100	6,900	6,900	0.55	7,000	2.01	2.9	14.0 K	9.8 M	1.1	1.42	100.0	100.0	9.8 M	3.27 M	3.0	0.0
1377	1396/04/31	7,000	7,000	6,615	6,615	-5.0	6,862	-1.45	5.82	28.0 K	18.77 M	3.53	3.28	100.0	100.0	2.35 M	9.38 M	-4.0	0.0
1378	1396/04/28	6,669	7,024	6,669	6,900	-1.71	6,963	-0.81	5.32	23.97 K	16.42 M	4.9	3.23	100.0	100.0	2.74 M	2.05 M	1.33	0.0
1379	1396/04/27	7,077	7,077	6,691	6,691	-5.0	7,020	-0.33	5.77	6.96 K	4.74 M	1.93	0.97	100.0	100.0	948.17 K	1.19 M	-1.25	0.0
1380	1396/04/25	6,710	6,710	6,710	6,710	-5.0	7,043	-0.28	0.0	3.97 K	2.66 M	1.12	0.56	100.0	100.0	1.33 M	443.53 K	3.0	0.0
1381	1396/04/24	6,715	6,715	6,715	6,715	-4.99	7,063	-0.07	0.0	1.01 K	674.86 K	0.18	0.14	100.0	100.0	337.43 K	337.43 K	1.0	0.0
1382	1396/04/21	7,100	7,100	6,731	6,731	-5.0	7,068	-0.24	5.48	3.74 K	2.53 M	0.64	0.5	100.0	100.0	422.49 K	633.73 K	-1.5	0.0
1383	1396/04/20	6,772	7,340	6,772	6,772	-4.99	7,085	-0.6	8.39	8.81 K	5.98 M	1.01	1.15	100.0	100.0	1.2 M	1.5 M	-1.25	0.0
1384	1396/04/19	6,774	6,774	6,774	6,774	-4.99	7,128	-0.03	0.0	463.0	313.64 K	0.04	0.05	100.0	100.0	313.64 K	313.64 K	1.0	0.0
1385	1396/04/18	6,792	6,792	6,792	6,792	-4.99	7,130	-0.27	0.0	3.64 K	2.47 M	0.26	0.42	100.0	100.0	494.73 K	824.55 K	-1.67	0.0
1386	1396/04/17	6,845	6,845	6,845	6,845	-5.0	7,149	-0.78	0.0	10.84 K	7.42 M	0.78	1.32	100.0	100.0	1.86 M	3.71 M	-2.0	0.0
1387	1396/04/14	6,863	7,349	6,863	7,349	1.73	7,205	-0.26	7.08	5.59 K	3.91 M	0.43	0.69	100.0	100.0	781.82 K	1.3 M	-1.67	0.0
1388	1396/04/07	6,812	7,450	6,812	7,430	3.64	7,224	0.77	9.37	22.9 K	16.8 M	2.58	3.3	100.0	100.0	4.2 M	1.53 M	2.75	0.0
1389	1396/04/03	6,808	7,449	6,808	6,809	-4.98	7,169	0.04	9.42	10.01 K	7.19 M	1.43	1.55	100.0	100.0	799.37 K	1.03 M	-1.29	0.0
1390	1396/03/31	6,911	6,911	6,911	6,911	-4.99	7,166	-1.48	0.0	20.25 K	13.99 M	2.22	3.27	100.0	100.0	1.27 M	4.66 M	-3.67	0.0
1391	1396/03/30	7,449	7,449	6,961	6,961	-5.0	7,274	-0.72	7.01	10.54 K	7.36 M	1.46	1.82	100.0	100.0	1.84 M	1.47 M	1.25	0.0
1392	1396/03/29	6,969	6,969	6,969	6,969	-4.99	7,327	-0.11	0.0	1.5 K	1.05 M	0.2	0.2	100.0	100.0	348.45 K	1.05 M	-3.0	0.0
1393	1396/03/28	6,979	6,979	6,979	6,979	-5.0	7,335	-0.15	0.0	2.0 K	1.4 M	0.28	0.17	100.0	100.0	697.9 K	1.4 M	-2.0	0.0
1394	1396/03/27	6,990	6,990	6,990	6,990	-4.9	7,346	-0.05	0.0	800.0	559.2 K	0.11	0.06	100.0	100.0	279.6 K	279.6 K	1.0	0.0
1395	1396/03/22	6,936	7,600	6,936	7,599	4.08	7,350	0.67	9.57	30.69 K	22.74 M	18.72	2.46	100.0	100.0	1.62 M	1.52 M	1.07	0.0
1396	1396/03/21	6,942	6,942	6,942	6,942	-5.0	7,301	-0.08	0.0	1.13 K	782.36 K	0.78	0.07	100.0	100.0	782.36 K	782.36 K	1.0	0.0
1397	1396/03/10	6,953	6,953	6,953	6,953	-4.99	7,307	-0.15	0.0	2.0 K	1.39 M	0.5	0.13	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1398	1396/03/09	6,971	6,971	6,971	6,971	-4.86	7,318	-0.12	0.0	1.7 K	1.19 M	0.3	0.1	100.0	100.0	395.02 K	1.19 M	-3.0	0.0
1399	1396/03/08	6,972	6,972	6,972	6,972	-4.99	7,327	-0.15	0.0	2.0 K	1.39 M	0.2	0.12	100.0	100.0	464.8 K	1.39 M	-3.0	0.0
1400	1396/03/07	6,987	6,987	6,978	6,978	-5.0	7,338	-0.1	0.13	1.37 K	956.29 K	0.14	0.08	100.0	100.0	239.07 K	478.15 K	-2.0	0.0
1401	1396/03/06	6,980	7,300	6,980	7,300	-0.63	7,345	-0.01	4.58	146.0	101.94 K	0.01	0.01	100.0	100.0	50.97 K	50.97 K	1.0	0.0
1402	1396/03/03	7,059	7,059	7,059	7,059	-4.99	7,346	-1.13	0.0	14.81 K	10.45 M	1.87	0.74	100.0	100.0	950.21 K	1.74 M	-1.83	0.0
1403	1396/03/02	7,117	7,117	7,116	7,116	-4.99	7,430	-0.8	0.01	10.48 K	7.46 M	1.79	0.53	100.0	100.0	932.2 K	2.49 M	-2.67	0.0
1404	1396/03/01	7,244	7,250	7,244	7,244	-5.0	7,490	-1.77	0.08	23.17 K	16.78 M	18.35	1.25	100.0	100.0	2.8 M	8.39 M	-3.0	0.0
1405	1396/02/31	7,246	7,247	7,246	7,247	-4.98	7,625	-0.03	0.01	269.0	194.93 K	0.06	0.01	100.0	100.0	97.47 K	97.47 K	1.0	0.0
1406	1396/02/30	7,262	7,262	7,262	7,262	-5.0	7,627	-0.22	0.0	2.94 K	2.14 M	0.7	0.16	100.0	100.0	427.01 K	1.07 M	-2.5	0.0
1407	1396/02/27	7,400	7,400	7,276	7,276	-4.99	7,644	-0.18	1.7	2.71 K	1.98 M	0.25	0.14	100.0	100.0	989.03 K	1.98 M	-2.0	0.0
1408	1396/02/24	7,500	7,500	7,500	7,500	-2.08	7,658	-0.01	0.0	270.0	202.5 K	0.01	0.01	100.0	100.0	202.5 K	202.5 K	1.0	0.0
1409	1396/02/23	7,740	7,740	7,740	7,740	1.06	7,659	0.0	0.0	130.0	100.62 K	0.0	0.01	100.0	100.0	100.62 K	100.62 K	1.0	0.0
1410	1396/02/20	7,355	7,750	7,355	7,355	-5.0	7,659	-1.07	5.37	15.28 K	11.24 M	0.45	0.83	100.0	99.1	2.81 M	1.86 M	1.51	100.75 K
1411	1396/02/19	7,790	7,790	7,367	7,769	0.19	7,742	-0.15	5.74	2.49 K	1.84 M	0.06	0.14	100.0	100.0	921.45 K	614.3 K	1.5	0.0
1412	1396/02/18	7,985	7,985	7,250	7,600	-0.08	7,754	1.95	10.14	36.48 K	28.79 M	0.93	2.19	100.0	100.0	2.21 M	2.88 M	-1.3	0.0
1413	1396/02/17	7,607	7,607	7,599	7,604	4.96	7,606	4.98	0.11	88.53 K	67.34 M	3.38	7.18	100.0	100.0	5.18 M	5.61 M	-1.08	0.0
1414	1396/02/16	7,419	7,419	7,419	7,419	5.0	7,245	2.53	0.0	35.89 K	26.63 M	1.7	3.28	100.0	100.0	8.88 M	5.33 M	1.67	0.0
1415	1396/02/13	7,380	7,380	7,380	7,380	4.99	7,066	0.53	0.0	8.0 K	5.91 M	0.4	0.75	100.0	100.0	1.97 M	2.95 M	-1.5	0.0
1416	1396/02/12	7,151	7,151	7,109	7,151	4.99	7,029	3.2	0.59	53.54 K	38.1 M	3.35	5.92	100.0	90.62	7.62 M	8.63 M	-1.13	3.58 M
1417	1396/02/11	7,000	7,101	7,000	7,097	4.81	6,811	0.59	1.44	10.84 K	7.64 M	0.5	1.06	100.0	100.0	1.27 M	1.53 M	-1.2	0.0
1418	1396/02/10	6,998	7,004	6,998	7,004	4.99	6,771	1.5	0.09	22.64 K	15.86 M	1.27	2.5	100.0	100.0	3.96 M	1.59 M	2.5	0.0
1419	1396/02/06	6,400	6,599	6,397	6,599	-1.74	6,671	-0.67	3.16	10.38 K	6.65 M	0.64	1.17	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1420	1396/02/04	6,400	6,401	6,400	6,401	-4.93	6,716	-0.25	0.02	3.52 K	2.26 M	0.22	0.34	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1421	1396/02/03	6,547	6,632	6,547	6,547	-4.99	6,733	-2.29	1.3	32.48 K	21.27 M	3.36	3.43	100.0	100.0	2.66 M	7.09 M	-2.67	0.0
1422	1396/02/02	6,733	6,750	6,733	6,733	-5.0	6,891	-2.77	0.25	40.48 K	27.31 M	14.84	4.5	100.0	100.0	2.48 M	9.1 M	-3.67	0.0
1423	1395/12/25	6,746	6,751	6,746	6,751	-4.9	7,089	-0.14	0.07	1.96 K	1.32 M	0.77	0.19	100.0	100.0	661.81 K	441.2 K	1.5	0.0
1424	1395/12/24	6,900	6,900	6,755	6,755	-4.99	7,099	-0.15	2.15	2.63 K	1.79 M	0.81	0.24	100.0	100.0	595.7 K	595.7 K	1.0	0.0
1425	1395/12/23	6,768	7,000	6,768	6,780	-4.75	7,110	-0.11	3.43	2.06 K	1.41 M	0.68	0.13	100.0	100.0	352.08 K	352.08 K	1.0	0.0
1426	1395/12/22	6,768	6,768	6,768	6,768	-5.0	7,118	-0.08	0.0	1.24 K	836.52 K	0.39	0.06	100.0	100.0	418.26 K	418.26 K	1.0	0.0
1427	1395/12/21	6,796	6,796	6,796	6,796	-4.99	7,124	-0.41	0.0	5.76 K	3.91 M	2.11	0.24	100.0	100.0	1.96 M	3.91 M	-2.0	0.0
1428	1395/12/18	6,801	6,801	6,801	6,801	-4.99	7,153	-0.07	0.0	1000.0	680.1 K	0.35	0.04	100.0	100.0	680.1 K	680.1 K	1.0	0.0
1429	1395/12/16	6,831	6,831	6,831	6,831	-4.99	7,158	-0.45	0.0	6.23 K	4.26 M	1.93	0.23	100.0	100.0	2.13 M	851.01 K	2.5	0.0
1430	1395/12/15	6,836	6,836	6,836	6,836	-4.99	7,190	-0.07	0.0	1000.0	683.6 K	0.3	0.04	100.0	100.0	683.6 K	683.6 K	1.0	0.0
1431	1395/12/14	6,865	6,865	6,846	6,846	-5.0	7,195	-0.15	0.28	2.05 K	1.4 M	0.28	0.08	100.0	100.0	233.53 K	280.24 K	-1.2	0.0
1432	1395/12/10	6,864	6,864	6,864	6,864	-4.98	7,206	-0.25	0.0	3.37 K	2.31 M	0.25	0.13	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1433	1395/12/09	6,901	6,901	6,873	6,873	-4.96	7,224	-0.11	0.41	1.57 K	1.08 M	0.12	0.06	100.0	100.0	216.3 K	540.76 K	-2.5	0.0
1434	1395/12/08	6,954	6,954	6,912	6,912	-4.99	7,232	-0.59	0.61	8.15 K	5.64 M	0.64	0.31	100.0	100.0	704.47 K	2.82 M	-4.0	0.0
1435	1395/12/07	6,970	6,970	6,970	6,970	-4.28	7,275	-0.1	0.0	1.5 K	1.05 M	0.08	0.06	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1436	1395/12/04	7,042	7,389	7,031	7,100	-4.07	7,282	-1.61	5.09	22.2 K	15.65 M	1.26	0.89	100.0	100.0	1.56 M	5.22 M	-3.33	0.0
1437	1395/12/03	7,207	7,941	7,205	7,300	-3.74	7,401	-2.41	10.22	33.72 K	24.37 M	1.98	1.45	100.0	100.0	1.28 M	4.06 M	-3.17	0.0
1438	1395/12/02	7,880	7,880	7,880	7,880	3.92	7,584	0.01	0.0	200.0	157.6 K	0.01	0.01	100.0	100.0	157.6 K	157.6 K	1.0	0.0
1439	1395/12/01	7,281	7,285	7,244	7,244	-4.86	7,583	-0.41	0.57	5.85 K	4.25 M	0.24	0.25	100.0	100.0	1.06 M	1.42 M	-1.33	0.0
1440	1395/11/30	7,292	7,945	7,280	7,800	3.08	7,614	0.62	9.13	34.91 K	26.72 M	0.91	1.64	100.0	90.95	5.34 M	1.52 M	3.52	2.42 M
1441	1395/11/27	7,268	7,300	7,268	7,282	-4.8	7,567	-1.07	0.44	13.75 K	10.01 M	0.24	0.53	100.0	100.0	2.0 M	1.43 M	1.4	0.0
1442	1395/11/25	7,451	7,500	7,450	7,450	-5.0	7,649	-2.46	0.67	30.6 K	22.81 M	0.48	1.2	100.0	100.0	1.52 M	2.07 M	-1.36	0.0
1443	1395/11/24	7,620	7,620	7,619	7,619	-5.0	7,842	-2.22	0.01	27.42 K	20.89 M	0.4	1.08	100.0	99.49	2.09 M	3.46 M	-1.66	106.67 K
1444	1395/11/23	7,751	8,100	7,696	7,790	-3.84	8,020	-1.0	5.25	16.51 K	12.88 M	0.25	0.64	100.0	100.0	919.64 K	1.43 M	-1.56	0.0
1445	1395/11/20	8,050	8,135	8,000	8,135	4.99	8,101	4.56	1.69	104.23 K	84.43 M	2.29	4.97	100.0	100.0	3.52 M	3.84 M	-1.09	0.0
1446	1395/11/19	7,679	8,210	7,679	7,760	-4.0	7,748	-4.14	6.91	113.69 K	88.08 M	4.93	7.68	100.0	100.0	4.19 M	4.19 M	1.0	0.0
1447	1395/11/18	8,083	8,083	8,083	8,083	-5.0	8,083	-5.0	0.0	55.95 K	45.22 M	4.71	4.72	3.13	100.0	707.26 K	11.31 M	-15.99	-43.81 M
1448	1395/11/17	8,508	8,508	8,508	8,508	-4.99	8,508	-4.99	0.0	56.0 K	47.64 M	53.74	6.61	0.0	100.0	0.0	15.88 M	0.0	-47.64 M
1449	1395/11/13	8,510	8,510	8,510	8,510	-4.99	8,955	-0.02	0.0	250.0	212.75 K	0.24	0.03	100.0	100.0	106.38 K	106.38 K	1.0	0.0
1450	1395/11/10	8,523	8,523	8,523	8,523	-4.99	8,957	-0.16	0.0	1.73 K	1.48 M	2.44	0.18	100.0	100.0	492.35 K	1.48 M	-3.0	0.0
1451	1395/10/07	8,532	8,532	8,532	8,532	-5.0	8,971	-0.11	0.0	1.3 K	1.11 M	2.05	0.12	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1452	1395/10/01	8,533	8,533	8,533	8,533	-5.0	8,981	-0.01	0.0	100.0	85.33 K	0.16	0.01	100.0	100.0	85.33 K	85.33 K	1.0	0.0
1453	1395/08/11	8,548	8,548	8,548	8,548	-4.99	8,982	-0.17	0.0	1.83 K	1.56 M	3.86	0.14	100.0	100.0	780.86 K	1.56 M	-2.0	0.0
1454	1395/08/08	8,550	8,550	8,550	8,550	-4.99	8,997	-0.02	0.0	200.0	171.0 K	0.42	0.01	100.0	100.0	171.0 K	171.0 K	1.0	0.0
1455	1395/06/20	8,550	8,550	8,550	8,550	-5.0	8,999	-0.01	0.0	117.0	100.04 K	0.21	0.01	100.0	100.0	100.04 K	100.04 K	1.0	0.0
1456	1395/02/11	8,558	8,558	8,558	8,558	-5.0	9,000	-0.09	0.0	930.0	795.89 K	0.04	0.04	100.0	100.0	795.89 K	795.89 K	1.0	0.0
1457	1395/02/04	8,559	8,559	8,559	8,559	-5.0	9,008	-0.01	0.0	117.0	100.14 K	0.0	0.0	100.0	100.0	100.14 K	100.14 K	1.0	0.0
1458	1395/02/01	8,567	8,567	8,567	8,567	-4.99	9,009	-0.09	0.0	1000.0	856.7 K	0.03	0.03	100.0	100.0	856.7 K	856.7 K	1.0	0.0
1459	1395/01/31	8,569	8,569	8,569	8,569	-4.99	9,017	-0.02	0.0	234.0	200.51 K	0.0	0.0	100.0	100.0	200.51 K	200.51 K	1.0	0.0
1460	1395/01/23	8,572	8,572	8,572	8,572	-5.0	9,019	-0.04	0.0	500.0	428.6 K	0.0	0.0	100.0	100.0	428.6 K	428.6 K	1.0	0.0
1461	1395/01/22	9,023	9,023	9,023	9,023	-4.99	9,023	-4.99	0.0	101.77 K	91.83 M	1	1	100.0	100.0	22.96 M	3.28 M	7.0	0.0