سوابق تکمیلی نماد وآوا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,290	2.97	639.2 M	1.9 M	1.48	1.69	22.8 M	15.6 M	9.8 M	18.3 M	10.0 M	10.3 M	1.25	1.56	-1.06	0.0	-4.5 M	-42.9 M	28	35	100.0	100.0
2	1403/06/20	3,257	2.97	546.8 M	1.7 M	1.36	1.5	23.7 M	13.9 M	9.0 M	10.9 M	8.4 M	9.9 M	2.17	1.65	-1.1	-651.4 K	-33.2 M	-54.6 M	23	50	99.9	100.0
3	1403/06/19	3,223	2.97	583.9 M	1.8 M	1.41	1.75	17.0 M	11.7 M	8.3 M	8.0 M	8.2 M	9.9 M	2.13	1.42	-1.18	-21.9 M	-33.1 M	-65.5 M	33	73	96.3	100.0
4	1403/06/18	3,100	-1.08	102.4 M	333.0 K	0.2	0.31	3.5 M	12.1 M	7.8 M	3.4 M	9.9 M	10.1 M	1.03	1.21	-1.29	0.0	-72.7 M	-64.4 M	29	30	100.0	100.0
5	1403/06/17	3,146	0.48	318.6 M	1.0 M	0.6	0.93	12.3 M	15.7 M	7.7 M	10.3 M	10.8 M	10.7 M	1.19	1.46	-1.39	0.0	-113.4 M	-75.3 M	26	31	100.0	100.0
6	1403/06/13	3,174	1.99	543.0 M	1.7 M	1.09	1.47	14.3 M	12.5 M	7.4 M	8.4 M	10.9 M	10.9 M	1.71	1.15	-1.47	-143.7 M	-144.7 M	-91.0 M	28	65	73.5	100.0
7	1403/06/11	3,106	0.1	401.8 M	1.3 M	0.9	0.86	10.9 M	10.3 M	7.4 M	10.6 M	11.7 M	11.8 M	1.03	-1.14	-1.6	0.0	-116.0 M	-105.6 M	37	38	100.0	100.0
8	1403/06/10	3,138	1.98	661.5 M	2.1 M	1.78	1.42	24.5 M	9.2 M	8.3 M	16.5 M	10.7 M	14.9 M	1.48	-1.16	-1.8	-219.7 M	-116.0 M	-168.3 M	18	40	66.8	100.0
9	1403/06/07	3,116	2.0	625.0 M	2.0 M	2.47	1.25	24.8 M	7.5 M	8.2 M	9.9 M	9.0 M	14.3 M	2.5	-1.21	-1.74	-203.4 M	-72.0 M	-157.3 M	17	63	67.4	100.0
10	1403/06/06	3,020	-1.66	414.3 M	1.4 M	1.9	0.8	4.8 M	5.5 M	8.4 M	11.2 M	8.9 M	15.9 M	-2.35	-1.6	-1.91	-156.8 M	-31.4 M	-144.7 M	54	37	62.1	100.0
11	1403/06/05	3,022	-1.98	331.3 M	1.1 M	1.55	0.62	6.1 M	5.7 M	9.0 M	11.0 M	9.1 M	16.7 M	-1.8	-1.59	-1.84	0.0	0.0	-136.8 M	54	30	100.0	100.0
12	1403/06/03	3,060	-0.81	164.4 M	535.2 K	0.59	0.31	5.0 M	5.9 M	9.5 M	4.6 M	8.7 M	17.1 M	1.09	-1.48	-1.79	0.0	374.0	-136.8 M	33	36	100.0	100.0
13	1403/05/31	3,035	-1.97	280.0 M	921.8 K	0.84	0.51	7.6 M	6.3 M	9.6 M	8.0 M	10.6 M	17.4 M	-1.06	-1.68	-1.81	0.0	-10.1 M	-136.8 M	37	35	100.0	100.0
14	1403/05/30	3,037	-1.97	42.8 M	141.0 K	0.13	0.08	2.7 M	7.2 M	10.1 M	42.8 M	11.9 M	17.8 M	-16.0	-1.66	-1.77	0.0	-10.1 M	-136.8 M	16	1	100.0	100.0
15	1403/05/29	3,046	-1.99	282.6 M	925.3 K	0.97	0.5	5.4 M	7.2 M	10.3 M	14.9 M	11.6 M	17.2 M	-2.74	-1.6	-1.66	0.0	-10.1 M	-136.8 M	52	19	100.0	100.0
16	1403/05/28	3,108	0.06	315.6 M	1.0 M	1.0	0.55	6.7 M	7.4 M	10.3 M	9.3 M	11.1 M	16.8 M	-1.38	-1.49	-1.63	1.9 K	-22.5 M	-136.8 M	47	34	100.0	100.0
17	1403/05/27	3,124	0.16	484.0 M	1.6 M	1.71	0.84	6.9 M	7.2 M	10.5 M	11.0 M	11.1 M	16.7 M	-1.6	-1.53	-1.59	-50.4 M	-69.1 M	-136.8 M	63	44	89.6	100.0
18	1403/05/24	3,100	-0.99	578.8 M	1.9 M	3.33	1.03	11.1 M	6.8 M	10.9 M	12.9 M	10.8 M	17.0 M	-1.16	-1.6	-1.56	0.0	-102.7 M	-134.3 M	52	45	100.0	100.0
19	1403/05/23	3,100	-0.99	11.0 M	35.5 K	0.05	0.02	1.1 M	3.8 M	10.8 M	5.5 M	9.8 M	16.2 M	-5.0	-2.6	-1.5	0.0	-102.7 M	-134.3 M	10	2	100.0	100.0
20	1403/05/22	3,102	-0.99	93.7 M	302.2 K	0.31	0.14	2.4 M	3.5 M	11.7 M	10.4 M	11.9 M	16.8 M	-4.27	-3.42	-1.44	-62.0 M	-146.4 M	-129.9 M	13	9	33.8	100.0
21	1403/05/21	3,110	-0.99	405.7 M	1.3 M	0.96	0.63	5.4 M	4.0 M	12.4 M	9.7 M	12.3 M	16.9 M	-1.79	-3.05	-1.37	-233.3 M	-196.8 M	-126.8 M	32	42	42.5	100.0
22	1403/05/20	3,117	-0.98	337.5 M	1.1 M	0.4	0.52	4.3 M	6.0 M	12.5 M	9.9 M	15.6 M	16.8 M	-2.33	-2.61	-1.34	-218.2 M	-237.1 M	-115.1 M	28	34	35.3	100.0
23	1403/05/16	3,118	-0.98	23.7 M	75.9 K	0.02	0.04	2.0 M	10.6 M	12.6 M	11.8 M	27.5 M	16.2 M	-6.0	-2.6	-1.29	0.0	-444.4 M	-104.2 M	12	2	100.0	100.0
24	1403/05/15	3,124	-0.98	262.7 M	841.0 K	0.22	0.38	1.6 M	11.6 M	12.4 M	37.5 M	22.3 M	15.9 M	-23.01	-1.92	-1.28	-218.7 M	-444.4 M	-104.2 M	27	7	16.8	100.0
25	1403/05/14	3,134	-0.98	512.7 M	1.6 M	0.39	0.74	5.1 M	12.1 M	12.6 M	12.8 M	23.3 M	15.9 M	-2.51	-1.92	-1.26	-313.8 M	-391.0 M	-93.2 M	39	40	38.8	100.0
26	1403/05/13	3,105	-5.99	981.4 M	3.2 M	0.79	1.48	10.9 M	12.9 M	12.7 M	18.5 M	24.3 M	15.5 M	-1.69	-1.88	-1.22	-434.7 M	-328.1 M	-77.6 M	50	53	55.7	100.0
27	1403/05/10	3,322	-5.38	2.5 B	7.7 M	3.08	4.3	18.3 M	13.3 M	12.8 M	46.1 M	24.4 M	15.3 M	-2.52	-1.84	-1.2	-1.3 B	-241.1 M	-55.8 M	70	55	50.5	100.0
28	1403/05/09	3,500	-1.99	717.3 M	2.1 M	0.86	1.12	13.3 M	12.0 M	12.3 M	10.2 M	18.2 M	13.4 M	1.3	-1.52	-1.09	0.0	9.9 M	6.9 M	54	70	100.0	100.0
29	1403/05/08	3,532	-5.99	1.6 B	4.5 M	2.48	2.66	11.0 M	12.5 M	12.3 M	29.7 M	20.2 M	13.9 M	-2.7	-1.62	-1.13	48.6 M	9.9 M	-36.8 M	145	52	100.0	97.0
30	1403/05/06	3,693	-5.31	1.3 B	3.4 M	2.68	2.16	12.8 M	13.4 M	12.2 M	21.0 M	15.6 M	13.4 M	-1.64	-1.17	-1.09	718.0 K	143.6 K	-39.3 M	100	61	100.0	99.9
31	1403/05/03	3,825	-3.41	921.9 M	2.4 M	2.37	1.51	13.6 M	11.7 M	11.8 M	18.8 M	12.7 M	12.8 M	-1.39	-1.09	-1.08	0.0	0.0	-43.7 M	68	49	100.0	100.0
32	1403/05/02	3,990	0.78	49.5 M	124.2 K	0.09	0.08	3.5 M	10.9 M	11.6 M	3.1 M	10.6 M	13.0 M	1.14	1.03	-1.12	0.0	0.0	-93.2 M	14	16	100.0	100.0
33	1403/04/27	4,243	-0.07	732.0 M	1.7 M	1.43	1.12	18.3 M	11.7 M	11.6 M	15.9 M	12.2 M	13.1 M	1.15	-1.04	-1.13	0.0	0.0	-93.2 M	40	46	100.0	100.0
34	1403/04/24	4,190	-1.64	569.7 M	1.3 M	0.8	0.91	12.9 M	10.4 M	11.6 M	10.2 M	9.8 M	13.2 M	1.27	1.07	-1.14	0.0	0.0	-93.2 M	44	56	100.0	100.0
35	1403/04/23	4,199	-2.01	349.2 M	835.5 K	0.41	0.55	6.0 M	12.8 M	11.5 M	9.0 M	13.0 M	13.6 M	-1.49	-1.02	-1.19	0.0	17.8 M	-93.2 M	58	39	100.0	100.0
36	1403/04/20	4,223	-1.54	432.4 M	1.0 M	0.52	0.62	10.8 M	16.3 M	11.8 M	9.8 M	14.5 M	14.0 M	1.1	1.13	-1.19	0.0	17.8 M	-93.2 M	40	44	100.0	100.0
37	1403/04/19	4,191	-3.01	834.7 M	2.0 M	1.13	1.26	12.5 M	16.4 M	11.9 M	15.5 M	14.2 M	14.3 M	-1.24	1.16	-1.21	0.0	17.8 M	-93.2 M	67	54	100.0	100.0
38	1403/04/18	4,335	0.42	365.7 M	843.8 K	0.48	0.56	10.2 M	16.2 M	11.5 M	5.4 M	11.8 M	14.3 M	1.89	1.37	-1.24	0.0	17.8 M	-93.2 M	36	68	100.0	100.0
39	1403/04/17	4,295	-0.44	1.6 B	3.8 M	2.47	2.68	19.8 M	15.0 M	11.4 M	23.5 M	13.0 M	15.0 M	-1.19	1.15	-1.32	89.1 M	17.8 M	-93.2 M	83	66	99.9	94.5
40	1403/04/16	4,390	5.99	1.1 B	2.6 M	1.97	1.92	25.6 M	12.4 M	10.4 M	17.1 M	11.6 M	14.6 M	1.5	1.07	-1.4	0.0	0.0	-105.5 M	44	66	100.0	100.0
41	1403/04/13	4,207	1.86	254.7 M	607.1 K	0.39	0.42	9.1 M	9.7 M	9.9 M	6.7 M	9.6 M	14.9 M	1.36	1.01	-1.51	0.0	0.0	-105.5 M	28	38	100.0	100.0
42	1403/04/12	4,222	2.68	352.5 M	841.9 K	0.55	0.54	8.8 M	10.4 M	10.3 M	5.0 M	11.0 M	16.2 M	1.78	-1.05	-1.57	0.0	0.0	-110.2 M	40	71	100.0	100.0
43	1403/04/11	4,026	-2.85	394.2 M	977.5 K	0.49	0.62	6.9 M	10.2 M	11.0 M	9.2 M	11.9 M	17.6 M	-1.33	-1.17	-1.59	0.0	0.0	-110.2 M	57	43	100.0	100.0
44	1403/04/10	4,069	-5.98	1.1 B	2.7 M	1.64	1.86	12.1 M	11.3 M	11.2 M	18.0 M	13.7 M	17.3 M	-1.48	-1.21	-1.54	0.0	-175.0 M	-110.2 M	92	62	100.0	100.0
45	1403/04/09	4,399	0.92	587.5 M	1.4 M	0.8	0.94	9.6 M	10.2 M	11.0 M	8.7 M	13.6 M	17.5 M	1.1	-1.33	-1.58	0.0	-175.0 M	-110.2 M	61	67	99.6	99.6
46	1403/04/06	4,393	1.01	837.0 M	1.9 M	1.06	1.31	12.7 M	9.8 M	11.3 M	14.7 M	14.3 M	18.5 M	-1.16	-1.46	-1.63	0.0	-192.5 M	-110.2 M	66	57	100.0	100.0
47	1403/04/04	4,358	0.32	276.1 M	631.8 K	0.38	0.41	7.3 M	8.6 M	11.5 M	6.9 M	15.9 M	18.9 M	1.05	-1.85	-1.64	0.0	-390.8 M	-110.2 M	38	40	100.0	100.0
48	1403/04/03	4,418	1.05	1.4 B	3.3 M	2.83	1.86	13.6 M	8.5 M	11.6 M	17.0 M	17.6 M	19.8 M	-1.25	-2.06	-1.7	-875.2 M	-390.8 M	-110.2 M	42	85	39.4	100.0
49	1403/04/02	4,312	-2.0	471.8 M	1.1 M	1.04	0.57	7.7 M	8.7 M	12.6 M	27.8 M	19.6 M	23.0 M	-3.59	-2.25	-1.83	0.0	-215.8 M	-76.4 M	61	17	100.0	100.0
50	1403/03/30	4,354	-1.98	714.9 M	1.6 M	1.58	0.83	8.0 M	9.2 M	13.6 M	11.3 M	19.7 M	22.8 M	-1.41	-2.15	-1.67	-87.1 M	-215.8 M	-76.4 M	78	63	87.8	100.0
51	1403/03/29	4,415	-2.0	1.0 B	2.3 M	1.89	1.17	3.0 M	11.0 M	14.3 M	23.9 M	24.6 M	21.9 M	-7.95	-2.23	-1.53	-991.7 M	-198.3 M	-72.0 M	12	43	3.5	100.0
52	1403/03/27	4,416	-2.0	10.6 M	24.1 K	0.02	0.01	1.3 M	12.1 M	14.3 M	10.6 M	18.9 M	20.7 M	-8.0	-1.56	-1.45	0.0	168.6 K	-22.4 M	8	1	100.0	100.0
53	1403/03/26	4,438	-1.99	356.6 M	803.4 K	0.72	0.35	25.5 M	11.2 M	14.6 M	44.6 M	19.1 M	20.2 M	-1.75	-1.71	-1.39	0.0	168.6 K	-22.4 M	14	8	100.0	100.0
54	1403/03/23	4,451	-1.98	200.7 M	450.9 K	0.32	0.17	9.1 M	9.7 M	14.5 M	100.4 M	17.6 M	19.9 M	-11.0	-1.81	-1.37	0.0	168.6 K	-22.4 M	22	2	100.0	100.0
55	1403/03/22	4,477	-1.99	718.1 M	1.6 M	1.24	0.49	11.2 M	9.5 M	14.7 M	18.0 M	17.4 M	20.1 M	-1.6	-1.84	-1.36	0.0	-31.3 M	-22.4 M	64	40	100.0	100.0
56	1403/03/21	4,553	-1.98	1.5 B	3.3 M	2.87	0.88	12.2 M	9.6 M	17.0 M	15.5 M	19.9 M	20.8 M	-1.27	-2.07	-1.22	842.8 K	-31.3 M	-22.3 M	123	97	100.0	99.9
57	1403/03/20	4,557	-2.0	79.3 M	174.1 K	0.1	0.05	2.4 M	10.1 M	19.7 M	26.4 M	30.4 M	22.4 M	-11.0	-3.02	-1.14	0.0	-50.4 M	-22.4 M	33	3	100.0	100.0
58	1403/03/19	4,560	-2.0	47.3 M	103.6 K	0.05	0.03	2.4 M	13.7 M	19.9 M	15.8 M	25.8 M	21.8 M	-6.67	-1.89	-1.1	0.0	-50.4 M	-22.4 M	20	3	100.0	100.0
59	1403/03/16	4,610	-2.0	890.2 M	1.9 M	1.12	0.48	8.5 M	13.7 M	19.7 M	20.7 M	20.8 M	21.5 M	-2.43	-1.52	-1.09	-157.5 M	-50.4 M	-22.4 M	86	43	82.3	100.0
60	1403/03/13	4,638	-1.99	437.1 M	942.3 K	0.53	0.23	14.6 M	14.6 M	20.1 M	145.7 M	21.7 M	21.4 M	-10.0	-1.48	-1.07	0.0	-18.9 M	-14.5 M	30	3	100.0	100.0
61	1403/03/12	4,686	-1.99	1.2 B	2.6 M	1.56	0.63	15.7 M	14.9 M	19.7 M	34.0 M	19.9 M	21.2 M	-2.17	-1.34	-1.08	-94.3 M	-18.9 M	-15.6 M	72	36	92.3	100.0
62	1403/03/09	4,798	2.0	1.4 B	3.0 M	1.91	0.73	21.1 M	14.9 M	19.6 M	20.2 M	17.6 M	21.2 M	1.04	-1.18	-1.08	0.0	0.0	-14.4 M	68	71	100.0	100.0
63	1403/03/08	4,700	-0.13	782.3 M	1.7 M	0.59	0.39	10.7 M	12.2 M	19.2 M	10.3 M	18.1 M	21.0 M	1.04	-1.49	-1.09	0.0	0.0	-19.3 M	73	76	100.0	100.0
64	1403/03/07	4,625	-1.99	195.5 M	422.8 K	0.12	0.1	6.7 M	14.9 M	19.8 M	97.8 M	30.9 M	21.7 M	-14.5	-2.07	-1.1	0.0	-39.5 M	-19.3 M	29	2	100.0	100.0
65	1403/03/06	4,660	-2.0	560.5 M	1.2 M	0.31	0.27	16.5 M	17.1 M	19.8 M	21.6 M	27.9 M	21.4 M	-1.31	-1.63	-1.08	0.0	-39.5 M	-19.2 M	34	26	100.0	100.0
66	1403/03/05	4,714	-2.0	956.8 M	2.0 M	0.52	0.46	16.2 M	17.3 M	19.8 M	19.9 M	23.1 M	20.8 M	-1.23	-1.34	-1.05	0.0	-39.5 M	-19.2 M	59	48	100.0	100.0
67	1403/03/01	4,830	-0.82	1.2 B	2.5 M	0.61	0.57	11.2 M	16.7 M	19.8 M	23.2 M	20.8 M	20.4 M	-2.08	-1.25	-1.03	0.0	-39.5 M	-19.2 M	108	52	100.0	100.0
68	1403/02/30	4,930	-5.37	3.9 B	8.0 M	2.51	1.89	17.3 M	17.7 M	19.9 M	42.2 M	19.7 M	20.1 M	-2.44	-1.11	-1.01	-197.4 M	-39.5 M	-19.2 M	213	92	94.9	100.0
69	1403/02/29	5,060	-1.75	1.8 B	3.5 M	0.87	0.84	27.0 M	17.2 M	20.0 M	21.6 M	15.5 M	19.2 M	1.25	1.11	1.04	0.0	11.4 K	-9.3 M	68	85	100.0	100.0
70	1403/02/26	5,190	2.57	1.6 B	3.2 M	0.52	0.75	17.8 M	15.7 M	19.7 M	12.1 M	16.7 M	19.1 M	1.47	-1.06	1.03	56.8 K	11.4 K	-9.3 M	92	135	100.0	100.0
71	1403/02/25	5,100	1.59	1.2 B	2.3 M	0.28	0.54	12.9 M	20.2 M	19.4 M	11.4 M	20.1 M	20.0 M	1.13	1.01	-1.03	0.0	409.5 K	-73.9 M	91	103	100.0	100.0
72	1403/02/24	5,040	-2.33	1.9 B	3.8 M	0.48	0.92	16.8 M	25.9 M	19.7 M	16.5 M	23.5 M	20.2 M	1.02	1.1	-1.03	0.0	409.5 K	-73.9 M	113	115	100.0	100.0
73	1403/02/23	5,090	-3.78	1.6 B	3.1 M	0.4	0.75	14.8 M	26.4 M	19.7 M	18.5 M	23.2 M	20.5 M	-1.25	1.14	-1.04	0.0	409.5 K	-73.9 M	109	87	100.0	100.0
74	1403/02/22	5,210	-6.75	4.1 B	7.8 M	1.16	1.96	15.8 M	26.2 M	19.3 M	22.1 M	22.8 M	20.8 M	-1.4	1.15	-1.08	0.0	409.5 K	-73.9 M	261	187	100.0	100.0
75	1403/02/19	5,519	4.05	7.6 B	13.6 M	3.04	3.93	32.1 M	29.7 M	19.9 M	23.3 M	22.7 M	20.9 M	1.38	1.31	-1.05	2.0 M	409.5 K	-99.3 M	237	326	100.0	100.0
76	1403/02/18	5,361	6.98	6.8 B	12.7 M	4.82	4.32	52.7 M	24.2 M	18.5 M	30.8 M	22.1 M	20.0 M	1.71	1.09	-1.08	0.0	-4.3 M	-99.4 M	128	219	100.0	100.0
77	1403/02/17	5,030	1.76	1.2 B	2.3 M	0.87	0.75	16.6 M	14.1 M	15.6 M	11.9 M	17.8 M	18.0 M	1.39	-1.26	-1.16	0.0	-18.6 M	-105.1 M	71	99	100.0	100.0
78	1403/02/16	5,020	1.21	1.2 B	2.4 M	0.75	0.76	12.2 M	13.5 M	15.3 M	14.6 M	18.9 M	18.3 M	-1.2	-1.39	-1.2	0.0	-38.1 M	-101.2 M	98	82	100.0	100.0
79	1403/02/12	4,990	0.6	1.2 B	2.4 M	0.78	0.77	17.3 M	16.3 M	15.0 M	19.0 M	22.3 M	18.3 M	-1.09	-1.37	-1.22	0.0	-38.1 M	-101.2 M	70	64	100.0	100.0
80	1403/02/11	4,940	-2.18	1.2 B	2.5 M	0.8	0.74	11.0 M	15.8 M	14.8 M	20.8 M	21.2 M	17.9 M	-1.9	-1.34	-1.21	-21.5 M	-37.6 M	-100.3 M	110	59	98.2	100.0
81	1403/02/10	5,010	-2.15	1.8 B	3.5 M	1.2	1.01	15.2 M	17.5 M	15.2 M	26.4 M	18.4 M	17.1 M	-1.74	-1.05	-1.13	-71.3 M	-33.3 M	-99.3 M	112	67	96.0	100.0
82	1403/02/09	5,080	-2.5	1.3 B	2.5 M	0.86	0.7	13.1 M	18.0 M	16.0 M	15.6 M	15.9 M	16.9 M	-1.19	1.13	-1.05	-97.6 M	-19.0 M	-96.3 M	91	83	92.4	100.0
83	1403/02/08	5,160	-2.64	2.8 B	5.3 M	1.97	1.47	24.6 M	17.9 M	16.6 M	28.4 M	15.7 M	17.1 M	-1.15	1.14	-1.04	0.0	485.9 K	-93.9 M	112	97	100.0	100.0
84	1403/02/05	5,319	0.83	976.2 M	1.8 M	0.65	0.5	13.7 M	16.0 M	15.9 M	13.5 M	14.1 M	16.6 M	1.02	1.13	-1.04	2.4 M	485.9 K	-93.9 M	71	72	100.0	99.8
85	1403/02/04	5,386	2.71	1.2 B	2.3 M	0.74	0.61	19.8 M	16.6 M	16.0 M	10.5 M	14.8 M	16.8 M	1.89	1.12	-1.05	0.0	0.0	-94.0 M	62	117	100.0	100.0
86	1403/02/03	5,293	1.53	1.4 B	2.6 M	0.8	0.66	16.9 M	14.9 M	15.9 M	12.4 M	18.7 M	16.9 M	1.36	-1.26	-1.06	0.0	-258.4 M	-106.4 M	81	110	100.0	100.0
87	1403/02/02	5,173	-0.77	1.3 B	2.6 M	0.9	0.65	13.1 M	15.2 M	15.9 M	14.5 M	19.9 M	17.0 M	-1.11	-1.31	-1.07	0.0	-258.4 M	-168.9 M	103	93	100.0	100.0
88	1403/02/01	5,180	4.02	2.1 B	4.1 M	1.4	1.03	17.3 M	15.2 M	15.8 M	19.9 M	21.8 M	17.0 M	-1.15	-1.43	-1.07	0.0	-258.4 M	-173.1 M	123	107	100.0	100.0
89	1403/01/29	4,940	-0.6	1.3 B	2.6 M	0.78	0.61	17.2 M	13.4 M	15.8 M	18.7 M	23.9 M	16.5 M	-1.09	-1.79	-1.05	0.0	-258.4 M	-173.1 M	75	69	100.0	100.0
90	1403/01/28	4,970	-1.0	1.9 B	3.8 M	1.22	0.89	8.6 M	14.6 M	15.3 M	38.2 M	25.3 M	17.0 M	-4.46	-1.73	-1.11	-1.3 B	-360.2 M	-208.1 M	72	50	32.3	100.0
91	1403/01/27	5,070	1.0	1.7 B	3.3 M	1.11	0.77	18.6 M	17.1 M	15.1 M	16.5 M	20.1 M	16.7 M	1.12	-1.18	-1.11	0.0	-101.8 M	-143.5 M	89	100	100.0	100.0
92	1403/01/26	4,980	-0.99	251.0 M	503.9 K	0.12	0.11	8.1 M	15.3 M	15.0 M	50.2 M	18.9 M	16.7 M	-6.2	-1.24	-1.11	0.0	-124.5 M	-148.0 M	31	5	100.0	100.0
93	1403/01/25	5,010	-6.88	2.2 B	4.3 M	1.12	0.97	12.1 M	14.9 M	15.1 M	27.1 M	18.2 M	16.8 M	-2.25	-1.22	-1.11	0.0	-108.8 M	-148.0 M	180	80	100.0	100.0
94	1403/01/21	5,370	-2.19	2.5 B	4.6 M	1.31	1.02	23.4 M	14.5 M	15.4 M	25.0 M	16.5 M	16.4 M	-1.07	-1.14	-1.06	-508.8 M	-108.8 M	-148.0 M	84	99	79.4	100.0
95	1403/01/20	5,480	3.2	1.7 B	3.0 M	0.76	0.66	25.3 M	13.2 M	14.9 M	13.5 M	14.4 M	16.3 M	1.88	-1.09	-1.09	0.0	-3.6 M	-122.5 M	66	124	100.0	100.0
96	1403/01/19	5,330	-0.74	1.3 B	2.4 M	0.51	0.5	10.5 M	13.2 M	14.8 M	12.0 M	14.1 M	16.4 M	-1.14	-1.07	-1.11	-114.0 M	-3.6 M	-122.5 M	110	106	91.0	100.0
97	1403/01/18	5,290	-6.37	3.2 B	5.9 M	1.32	1.2	13.3 M	15.9 M	15.1 M	17.6 M	15.0 M	16.7 M	-1.32	1.05	-1.11	78.8 M	16.7 M	-116.8 M	239	177	100.0	97.5
98	1403/01/15	5,550	-4.31	1.8 B	3.2 M	0.65	0.6	10.2 M	18.0 M	15.4 M	14.9 M	15.4 M	16.6 M	-1.47	1.17	-1.08	0.0	-8.7 M	-122.7 M	179	122	100.0	100.0
99	1403/01/14	5,800	-2.68	1.7 B	3.0 M	0.58	0.52	13.3 M	18.7 M	15.5 M	12.7 M	15.5 M	17.4 M	1.05	1.2	-1.13	17.4 M	-8.7 M	-179.7 M	126	131	97.6	96.6
100	1403/01/11	6,000	4.71	3.3 B	5.5 M	1.1	0.95	17.5 M	19.0 M	15.7 M	12.8 M	16.5 M	18.2 M	1.37	1.15	-1.16	0.0	-12.2 M	-180.6 M	186	254	100.0	100.0
101	1403/01/08	5,770	3.59	3.3 B	5.8 M	1.21	1.02	31.3 M	19.1 M	15.5 M	17.3 M	17.1 M	18.7 M	1.8	1.12	-1.2	-12.6 M	-61.7 M	-180.6 M	106	192	99.6	100.0
102	1403/01/07	5,590	-0.36	2.8 B	5.1 M	1.15	0.85	24.0 M	16.9 M	14.8 M	20.4 M	16.7 M	18.4 M	1.18	1.01	-1.25	-48.5 M	-309.3 M	-180.0 M	116	139	98.3	100.0
103	1403/01/06	5,550	-2.63	3.0 B	5.3 M	1.26	0.84	13.9 M	14.8 M	14.5 M	15.8 M	15.7 M	18.9 M	-1.14	-1.06	-1.3	0.0	-316.4 M	-261.9 M	216	189	100.0	100.0
104	1403/01/05	5,630	2.55	2.3 B	4.0 M	0.79	0.57	15.8 M	15.3 M	15.2 M	19.5 M	14.8 M	19.4 M	-1.24	1.04	-1.28	0.0	-316.4 M	-261.9 M	146	118	100.0	100.0
105	1402/12/28	5,570	6.1	2.4 B	4.4 M	0.85	0.6	17.0 M	13.9 M	16.0 M	14.0 M	16.3 M	20.6 M	1.22	-1.17	-1.28	-247.4 M	-456.3 M	-245.0 M	128	174	89.8	100.0
106	1402/12/27	5,400	6.72	2.7 B	5.2 M	1.1	0.67	16.6 M	12.6 M	16.3 M	15.4 M	17.0 M	21.2 M	1.08	-1.35	-1.3	-1.3 B	-406.9 M	-233.8 M	88	176	53.9	100.0
107	1402/12/26	5,010	-2.34	1.6 B	3.1 M	0.63	0.39	11.9 M	12.6 M	16.6 M	14.5 M	17.6 M	22.4 M	-1.21	-1.4	-1.35	-83.9 M	-174.8 M	-186.7 M	125	109	94.7	100.0
108	1402/12/23	5,100	2.0	2.3 B	4.4 M	0.93	0.55	15.5 M	13.3 M	16.7 M	12.1 M	18.7 M	22.9 M	1.28	-1.41	-1.37	0.0	-158.0 M	-175.1 M	146	187	100.0	100.0
109	1402/12/22	5,040	-3.08	4.2 B	8.4 M	1.96	1.07	11.8 M	13.4 M	17.0 M	25.6 M	19.4 M	23.4 M	-2.17	-1.45	-1.37	-699.7 M	-158.0 M	-175.1 M	296	164	83.4	100.0
110	1402/12/21	5,050	-5.61	2.6 B	4.9 M	1.11	0.62	10.6 M	13.6 M	17.3 M	17.6 M	18.1 M	23.0 M	-1.66	-1.32	-1.33	0.0	-18.1 M	-138.8 M	242	146	100.0	100.0
111	1402/12/20	5,330	-0.93	1.3 B	2.5 M	0.49	0.31	17.7 M	15.2 M	17.8 M	18.7 M	17.7 M	22.5 M	-1.06	-1.17	-1.26	-90.3 M	-18.1 M	-148.0 M	71	72	93.3	100.0
112	1402/12/16	5,420	-1.28	2.5 B	4.6 M	0.78	0.56	16.1 M	15.6 M	17.8 M	20.7 M	17.9 M	22.7 M	-1.29	-1.15	-1.27	0.0	42.2 K	-181.3 M	153	119	100.0	100.0
113	1402/12/15	5,490	1.1	1.9 B	3.4 M	0.45	0.41	17.0 M	15.8 M	17.7 M	13.3 M	17.0 M	22.4 M	1.28	-1.08	-1.27	0.0	-7.5 M	-181.3 M	111	142	100.0	100.0
114	1402/12/14	5,330	-6.49	3.2 B	6.0 M	0.71	0.72	12.5 M	15.1 M	18.0 M	20.7 M	19.7 M	22.9 M	-1.65	-1.31	-1.27	0.0	-235.8 M	-181.3 M	259	157	100.0	100.0
115	1402/12/13	5,600	1.27	3.2 B	5.7 M	0.67	0.66	16.1 M	16.0 M	18.3 M	16.5 M	21.1 M	22.6 M	-1.03	-1.32	-1.24	0.0	-235.8 M	-181.3 M	201	196	100.0	100.0
116	1402/12/12	5,520	2.03	3.3 B	6.1 M	0.73	0.67	18.3 M	15.8 M	18.4 M	18.9 M	21.8 M	23.2 M	-1.03	-1.38	-1.27	210.9 K	-235.8 M	-274.1 M	183	177	100.0	100.0
117	1402/12/09	5,440	6.25	4.3 B	8.0 M	0.93	0.88	16.5 M	14.5 M	19.2 M	16.0 M	20.5 M	23.2 M	1.03	-1.41	-1.21	-37.9 M	-235.9 M	-274.1 M	261	271	99.1	100.0
118	1402/12/08	5,300	-2.21	6.3 B	12.3 M	1.38	1.28	13.6 M	14.3 M	19.2 M	26.6 M	23.2 M	23.2 M	-1.95	-1.62	-1.21	-1.1 B	-565.8 M	-277.9 M	379	237	81.9	100.0
119	1402/12/07	5,320	-6.83	5.5 B	10.2 M	1.0	1.05	16.8 M	16.2 M	19.6 M	27.9 M	22.1 M	24.4 M	-1.66	-1.36	-1.25	0.0	-337.5 M	-363.6 M	330	199	100.0	100.0
120	1402/12/05	5,610	-3.77	3.2 B	5.7 M	0.5	0.57	14.9 M	18.4 M	19.9 M	19.8 M	24.2 M	24.1 M	-1.33	-1.32	-1.22	0.0	-269.7 M	-363.5 M	218	164	100.0	100.0
121	1402/12/02	5,800	-3.49	2.9 B	5.0 M	0.39	0.46	10.8 M	19.3 M	20.5 M	13.2 M	24.9 M	23.7 M	-1.23	-1.29	-1.16	0.0	-274.5 M	-363.5 M	271	220	100.0	100.0
122	1402/12/01	5,950	-0.67	6.0 B	9.9 M	0.79	0.82	15.3 M	20.9 M	21.5 M	27.7 M	29.6 M	25.2 M	-1.81	-1.42	-1.17	-1.7 B	-336.4 M	-410.6 M	280	216	71.8	100.0
123	1402/11/30	6,150	6.59	8.2 B	13.7 M	1.26	1.11	20.9 M	21.4 M	23.4 M	22.1 M	29.8 M	27.3 M	-1.06	-1.39	-1.17	0.0	30.9 M	-306.3 M	394	372	100.0	100.0
124	1402/11/29	5,790	6.83	9.8 B	17.0 M	2.0	1.33	25.3 M	21.9 M	23.6 M	36.2 M	31.2 M	27.6 M	-1.43	-1.43	-1.17	338.7 M	30.9 M	-352.9 M	387	261	100.0	96.5
125	1402/11/28	5,600	-1.75	6.3 B	11.6 M	1.58	0.9	21.2 M	20.1 M	24.2 M	25.1 M	27.4 M	27.2 M	-1.18	-1.37	-1.13	-23.7 M	-31.7 M	-381.5 M	290	246	98.1	98.5
126	1402/11/25	5,610	-6.97	7.2 B	12.6 M	1.99	0.97	20.2 M	20.2 M	25.0 M	46.1 M	23.4 M	26.9 M	-2.29	-1.16	-1.08	-309.6 M	-63.8 M	-348.5 M	339	155	95.4	99.7
127	1402/11/24	5,940	-4.35	4.7 B	7.8 M	1.36	0.6	18.0 M	19.4 M	25.6 M	28.4 M	20.1 M	25.4 M	-1.58	-1.04	1.01	149.0 M	-152.8 M	-260.5 M	261	160	99.7	96.5
128	1402/11/23	6,170	-2.53	3.5 B	5.7 M	0.95	0.43	25.6 M	18.7 M	25.5 M	21.3 M	17.9 M	25.0 M	1.2	1.04	1.02	0.0	-182.6 M	-267.9 M	137	165	100.0	100.0
129	1402/11/21	6,280	-1.41	3.0 B	4.7 M	0.77	0.35	16.6 M	18.7 M	25.0 M	18.0 M	18.8 M	25.0 M	-1.08	-1.0	-1.0	25.9 M	-182.6 M	-268.2 M	169	155	93.7	92.9
130	1402/11/18	6,440	4.38	3.7 B	5.8 M	0.81	0.42	23.3 M	19.1 M	25.0 M	12.6 M	18.3 M	24.9 M	1.85	1.04	1.0	-184.3 M	-187.8 M	-269.5 M	150	292	95.0	100.0
131	1402/11/17	6,200	-1.59	4.7 B	7.6 M	0.87	0.54	16.9 M	18.4 M	24.7 M	25.6 M	22.5 M	24.6 M	-1.52	-1.23	1.01	-754.8 M	-522.2 M	-273.3 M	233	183	83.9	100.0
132	1402/11/16	6,310	-1.1	3.2 B	5.0 M	0.52	0.32	14.6 M	22.7 M	24.8 M	15.9 M	21.6 M	24.5 M	-1.09	1.05	1.01	0.0	-371.3 M	-218.0 M	216	199	100.0	100.0
133	1402/11/15	6,390	-0.78	4.2 B	6.6 M	0.51	0.34	24.7 M	22.4 M	25.0 M	26.7 M	21.4 M	25.0 M	-1.08	1.05	1.0	0.0	-394.0 M	-272.8 M	170	157	100.0	100.0
134	1402/11/14	6,480	1.25	3.6 B	5.6 M	0.4	0.29	18.6 M	21.1 M	27.1 M	16.0 M	25.3 M	27.4 M	1.16	-1.2	-1.01	0.0	-965.0 M	-224.9 M	195	226	100.0	100.0
135	1402/11/11	6,400	-3.32	7.0 B	11.0 M	0.77	0.55	18.5 M	21.3 M	27.8 M	29.0 M	26.0 M	27.3 M	-1.57	-1.22	1.02	-1.9 B	-965.0 M	-147.8 M	276	240	72.7	99.1
136	1402/11/10	6,630	4.57	10.1 B	15.3 M	0.98	0.75	33.7 M	22.7 M	29.1 M	21.2 M	23.7 M	26.9 M	1.59	-1.04	1.08	0.0	-593.7 M	285.1 M	300	477	100.0	100.0
137	1402/11/09	6,260	-2.8	6.2 B	9.8 M	0.48	0.48	16.9 M	22.3 M	29.6 M	17.4 M	27.4 M	26.8 M	-1.03	-1.23	1.11	-113.6 M	-781.9 M	491.4 M	361	357	98.1	100.0
138	1402/11/08	6,480	-5.26	14.7 B	22.9 M	1.17	1.16	19.3 M	27.1 M	29.7 M	42.9 M	35.2 M	27.0 M	-2.22	-1.3	1.1	-2.9 B	-679.6 M	554.2 M	614	343	80.6	100.0
139	1402/11/07	6,710	-1.47	7.7 B	11.3 M	0.51	0.57	21.0 M	28.8 M	30.2 M	22.4 M	32.2 M	26.3 M	-1.07	-1.12	1.15	264.9 K	-295.0 M	697.3 M	368	345	100.0	100.0
140	1402/11/04	6,910	6.97	8.2 B	12.1 M	0.53	0.62	27.9 M	30.6 M	30.6 M	17.8 M	32.2 M	26.2 M	1.56	-1.05	1.17	0.0	-341.6 M	692.0 M	295	461	100.0	100.0
141	1402/11/03	6,530	-3.69	14.1 B	21.8 M	1.03	1.18	27.8 M	32.3 M	30.5 M	40.1 M	33.3 M	26.4 M	-1.44	-1.03	1.16	-940.9 M	-214.4 M	692.0 M	468	348	92.4	99.1
142	1402/11/02	6,700	3.08	23.6 B	34.8 M	2.2	2.03	37.4 M	33.4 M	30.3 M	54.1 M	28.0 M	25.7 M	-1.45	1.2	1.18	397.9 M	264.2 M	739.1 M	621	422	98.5	96.8
143	1402/11/01	6,600	-3.08	11.2 B	17.3 M	1.18	1.05	24.7 M	29.4 M	29.3 M	27.2 M	21.9 M	24.3 M	-1.1	1.34	1.21	-932.0 M	184.6 M	719.2 M	411	408	90.4	98.8
144	1402/10/30	6,540	-1.65	17.8 B	26.1 M	2.36	1.69	31.2 M	27.4 M	29.3 M	27.1 M	21.0 M	24.1 M	1.15	1.3	1.22	-232.9 M	369.9 M	765.8 M	563	656	98.7	100.0
145	1402/10/27	6,660	6.9	8.8 B	13.2 M	1.2	0.87	45.9 M	24.4 M	28.8 M	21.3 M	18.2 M	23.7 M	2.16	1.34	1.21	636.0 M	416.5 M	777.4 M	191	382	99.6	92.4
146	1402/10/26	6,350	6.9	9.2 B	14.8 M	1.36	1.02	33.3 M	20.9 M	28.1 M	14.1 M	16.6 M	24.0 M	2.36	1.26	1.17	1.5 B	237.0 M	745.6 M	277	552	100.0	84.3
147	1402/10/25	5,910	-1.01	4.6 B	7.7 M	0.48	0.54	17.0 M	19.1 M	27.6 M	17.6 M	18.7 M	24.7 M	-1.03	1.02	1.12	0.0	17.1 M	673.0 M	270	261	100.0	100.0
148	1402/10/24	5,900	-4.99	6.9 B	11.5 M	0.37	0.81	16.6 M	21.1 M	27.9 M	23.2 M	21.8 M	25.0 M	-1.4	-1.03	1.11	-5.7 M	-202.3 M	673.0 M	413	295	99.8	99.9
149	1402/10/23	6,140	-1.92	5.0 B	8.1 M	0.26	0.58	19.3 M	29.1 M	28.5 M	17.3 M	29.6 M	25.0 M	1.11	-1.02	1.14	0.0	-9.7 M	699.1 M	262	292	100.0	100.0
150	1402/10/20	6,390	4.07	8.1 B	12.9 M	0.4	0.95	20.5 M	31.2 M	28.9 M	14.8 M	29.7 M	25.5 M	1.39	1.05	1.13	-261.4 M	298.9 M	699.1 M	381	546	96.8	100.0
151	1402/10/19	6,050	0.17	8.9 B	14.5 M	0.42	1.12	21.5 M	35.8 M	29.1 M	22.6 M	31.1 M	26.5 M	-1.05	1.15	1.1	352.5 M	1.7 B	712.2 M	414	378	99.8	95.9
152	1402/10/18	5,950	-6.89	19.9 B	32.9 M	1.12	2.87	24.3 M	39.7 M	29.2 M	28.2 M	30.2 M	26.6 M	-1.16	1.31	1.1	-1.1 B	2.5 B	694.6 M	766	700	93.8	99.3
153	1402/10/17	6,220	2.81	54.6 B	85.4 M	6.04	11.49	38.0 M	42.5 M	29.7 M	41.7 M	30.0 M	26.1 M	-1.1	1.41	1.14	957.3 M	2.9 B	754.3 M	1,424	1,275	99.1	97.3
154	1402/10/16	6,050	6.85	4.7 B	7.7 M	0.51	1.08	173.0 M	43.1 M	25.2 M	14.2 M	18.2 M	19.2 M	12.16	2.37	1.31	1.5 B	2.7 B	726.5 M	27	220	100.0	67.0
155	1402/10/13	5,671	7.0	11.2 B	19.7 M	1.69	3.0	118.6 M	37.3 M	23.5 M	15.5 M	19.3 M	19.4 M	7.67	1.93	1.21	6.8 B	2.4 B	649.3 M	94	281	100.0	39.0
156	1402/10/12	5,359	6.99	13.4 B	25.3 M	3.35	4.53	51.8 M	28.0 M	20.5 M	18.9 M	19.0 M	20.1 M	2.74	1.48	1.02	4.1 B	1.0 B	309.2 M	258	488	99.8	69.0
157	1402/10/11	4,988	-2.62	4.2 B	8.4 M	1.13	1.56	16.3 M	19.3 M	17.7 M	18.6 M	19.0 M	20.2 M	-1.14	1.01	-1.14	1.1 B	209.0 M	107.7 M	258	164	100.0	72.7
158	1402/10/10	5,100	0.51	4.9 B	9.6 M	1.49	1.71	19.7 M	19.6 M	17.7 M	24.1 M	20.9 M	20.1 M	-1.22	-1.06	-1.14	5.3 M	-19.8 M	50.7 M	251	205	100.0	99.9
159	1402/10/09	5,150	6.71	6.2 B	12.3 M	2.47	1.98	29.6 M	18.8 M	18.6 M	20.5 M	20.0 M	21.2 M	1.45	-1.06	-1.14	-104.0 M	-20.8 M	51.9 M	205	302	97.5	99.2
160	1402/10/06	4,814	0.38	1.3 B	2.6 M	0.44	0.43	13.6 M	15.3 M	20.4 M	8.9 M	19.9 M	23.2 M	1.53	-1.3	-1.14	0.0	0.0	217.6 M	93	142	100.0	100.0
161	1402/10/05	4,770	-0.65	2.3 B	4.8 M	0.89	0.8	13.7 M	17.1 M	20.4 M	19.1 M	24.6 M	23.6 M	-1.39	-1.44	-1.16	0.0	0.0	217.6 M	168	121	100.0	100.0
162	1402/10/04	4,824	1.13	3.7 B	7.7 M	1.51	1.33	17.3 M	17.1 M	20.7 M	33.8 M	23.9 M	23.4 M	-1.95	-1.4	-1.13	0.0	0.0	217.4 M	215	110	100.0	100.0
163	1402/10/03	4,843	1.0	2.4 B	4.9 M	0.99	0.86	15.4 M	17.6 M	21.2 M	20.5 M	22.3 M	22.7 M	-1.33	-1.27	-1.07	0.0	0.0	217.4 M	153	115	100.0	100.0
164	1402/10/02	4,786	-0.35	2.3 B	4.7 M	0.92	0.84	15.2 M	17.9 M	21.4 M	20.7 M	22.0 M	22.5 M	-1.35	-1.23	-1.05	0.0	103.2 M	226.4 M	149	110	100.0	100.0
165	1402/09/29	4,790	0.52	3.5 B	7.4 M	1.63	1.37	24.2 M	19.9 M	21.7 M	29.2 M	23.5 M	22.4 M	-1.21	-1.18	-1.04	0.0	103.2 M	226.4 M	146	121	100.0	100.0
166	1402/09/28	4,749	-1.02	1.1 B	2.3 M	0.49	0.41	11.4 M	17.9 M	21.3 M	12.5 M	21.6 M	21.3 M	-1.09	-1.21	1.0	0.0	103.2 M	228.7 M	95	87	100.0	100.0
167	1402/09/27	4,770	0.36	3.0 B	6.3 M	1.57	1.13	19.5 M	16.9 M	22.5 M	25.8 M	22.3 M	22.0 M	-1.32	-1.32	1.02	0.0	103.2 M	229.6 M	156	118	100.0	100.0
168	1402/09/25	4,763	-0.4	2.0 B	4.3 M	1.04	0.76	16.5 M	16.0 M	23.4 M	17.9 M	19.7 M	21.7 M	-1.08	-1.23	1.08	516.2 M	122.7 M	279.7 M	123	85	100.0	74.6
169	1402/09/22	4,753	-0.04	2.6 B	5.5 M	1.57	0.92	26.4 M	15.9 M	23.8 M	28.7 M	17.8 M	21.6 M	-1.09	-1.12	1.1	0.0	99.6 M	253.9 M	100	92	100.0	100.0
170	1402/09/21	4,779	0.38	2.0 B	4.1 M	0.98	0.66	15.2 M	13.7 M	24.2 M	21.4 M	15.2 M	21.0 M	-1.41	-1.11	1.16	0.0	99.6 M	433.0 M	128	91	100.0	100.0
171	1402/09/20	4,774	-0.56	1.5 B	3.2 M	0.7	0.53	9.8 M	15.1 M	25.3 M	16.6 M	16.7 M	20.7 M	-1.7	-1.1	1.22	0.0	99.6 M	471.1 M	158	93	100.0	100.0
172	1402/09/19	4,795	1.01	1.5 B	3.0 M	0.62	0.49	15.8 M	16.9 M	26.1 M	14.1 M	17.2 M	20.4 M	1.12	-1.02	1.28	97.1 M	118.6 M	471.1 M	92	96	100.0	93.3
173	1402/09/18	4,795	0.76	2.3 B	4.8 M	0.69	0.79	16.1 M	16.6 M	26.3 M	12.0 M	17.3 M	20.7 M	1.34	-1.04	1.27	401.1 M	99.7 M	471.6 M	140	154	100.0	82.2
174	1402/09/15	4,720	-1.89	1.2 B	2.5 M	0.22	0.41	12.6 M	20.9 M	26.4 M	13.9 M	24.5 M	21.0 M	-1.11	-1.17	1.26	0.0	25.5 M	451.6 M	94	85	100.0	100.0
175	1402/09/14	4,848	-0.53	3.5 B	7.4 M	0.74	1.27	20.2 M	29.7 M	26.4 M	25.1 M	31.4 M	20.5 M	-1.24	-1.06	1.29	0.0	667.4 M	469.4 M	175	141	100.0	100.0
176	1402/09/13	4,799	-0.31	2.8 B	5.6 M	0.61	1.01	17.1 M	30.2 M	26.1 M	19.1 M	30.2 M	19.6 M	-1.12	-1.0	1.33	94.8 M	667.4 M	472.8 M	161	139	99.9	96.5
177	1402/09/12	4,829	0.65	2.0 B	4.1 M	0.44	0.75	14.6 M	32.0 M	25.9 M	15.3 M	29.8 M	19.3 M	-1.04	1.07	1.34	2.8 M	648.0 M	468.0 M	136	130	100.0	99.9
178	1402/09/11	4,840	3.93	7.1 B	14.8 M	2.14	3.06	31.2 M	35.6 M	26.0 M	40.3 M	31.5 M	19.1 M	-1.29	1.13	1.36	29.8 M	647.4 M	467.9 M	228	176	100.0	99.6
179	1402/09/08	4,712	3.61	11.1 B	23.8 M	8.41	6.27	57.7 M	34.4 M	24.9 M	51.8 M	25.2 M	16.7 M	1.11	1.36	1.49	3.2 B	677.4 M	468.5 M	192	152	100.0	71.0
180	1402/09/07	4,555	0.22	585.1 M	1.3 M	0.46	0.34	9.4 M	18.4 M	20.5 M	8.2 M	14.6 M	14.0 M	1.15	1.26	1.47	0.0	35.5 M	308.0 M	62	71	100.0	100.0
181	1402/09/06	4,570	1.13	979.2 M	2.1 M	0.56	0.55	16.0 M	19.2 M	20.4 M	10.6 M	13.7 M	14.1 M	1.5	1.4	1.44	-2.7 M	44.5 M	308.1 M	61	92	99.7	100.0
182	1402/09/05	4,569	0.97	2.0 B	4.5 M	1.05	1.17	29.5 M	25.7 M	20.4 M	20.6 M	17.9 M	14.3 M	1.43	1.44	1.42	0.0	48.6 M	315.6 M	69	99	100.0	100.0
183	1402/09/04	4,500	-1.08	1.3 B	2.9 M	0.64	0.75	16.4 M	29.0 M	19.8 M	13.3 M	17.7 M	13.9 M	1.23	1.63	1.43	180.0 M	248.9 M	315.6 M	81	86	100.0	86.4
184	1402/09/01	4,536	-0.24	1.5 B	3.3 M	0.5	0.82	19.6 M	30.1 M	19.6 M	18.8 M	18.1 M	13.8 M	1.04	1.66	1.42	0.0	212.9 M	311.2 M	76	79	100.0	100.0
185	1402/08/30	4,577	0.95	541.3 M	1.2 M	0.15	0.29	12.0 M	32.1 M	19.1 M	5.4 M	17.6 M	13.8 M	2.23	1.82	1.38	45.0 M	929.3 M	311.5 M	45	92	100.0	91.7
186	1402/08/29	4,551	0.84	3.3 B	7.4 M	1.1	1.87	48.4 M	34.6 M	18.7 M	27.9 M	19.3 M	14.4 M	1.73	1.79	1.3	18.2 M	1.1 B	308.0 M	69	119	100.0	99.5
187	1402/08/28	4,550	0.11	3.0 B	6.7 M	1.09	1.78	47.0 M	30.5 M	17.3 M	19.9 M	16.1 M	14.0 M	2.37	1.9	1.24	1.0 B	1.1 B	289.9 M	64	101	100.0	66.7
188	1402/08/27	4,550	0.24	2.0 B	4.4 M	0.79	1.21	22.1 M	26.8 M	16.1 M	16.2 M	16.1 M	13.8 M	1.36	1.67	1.17	0.0	890.5 M	238.8 M	91	124	100.0	100.0
189	1402/08/24	4,575	1.33	6.0 B	13.2 M	3.69	4.24	30.7 M	25.3 M	15.7 M	16.6 M	15.4 M	13.4 M	1.84	1.64	1.17	3.6 B	890.5 M	240.8 M	196	146	100.0	40.4
190	1402/08/23	4,540	2.85	3.7 B	8.2 M	3.27	2.84	36.5 M	19.7 M	13.7 M	17.5 M	13.2 M	13.0 M	2.09	1.49	1.05	763.3 M	245.5 M	31.5 M	101	167	100.0	79.3
191	1402/08/22	4,470	1.61	506.6 M	1.1 M	0.43	0.38	10.8 M	13.2 M	12.5 M	6.7 M	10.4 M	12.9 M	1.62	1.27	-1.03	168.2 K	106.2 M	-9.6 M	47	76	100.0	100.0
192	1402/08/21	4,435	0.48	1.6 B	3.7 M	1.64	1.25	20.0 M	12.3 M	12.4 M	21.3 M	11.0 M	13.0 M	-1.07	1.11	-1.05	106.8 M	106.2 M	9.6 M	81	71	100.0	93.4
193	1402/08/20	4,333	-2.28	846.8 M	1.9 M	0.86	0.65	11.3 M	10.5 M	12.0 M	11.6 M	9.1 M	12.7 M	-1.03	1.16	-1.06	0.0	84.8 M	5.2 M	75	73	100.0	100.0
194	1402/08/17	4,440	1.05	1.4 B	3.1 M	1.4	1.03	13.2 M	10.7 M	12.0 M	7.9 M	8.4 M	12.7 M	1.67	1.27	-1.06	357.3 M	93.3 M	5.2 M	103	127	100.0	73.7
195	1402/08/16	4,420	3.03	1.2 B	2.7 M	1.31	0.92	10.7 M	10.8 M	11.8 M	8.6 M	9.7 M	13.1 M	1.25	1.11	-1.11	66.9 M	21.9 M	-24.7 M	110	130	100.0	94.3
196	1402/08/15	4,334	1.38	811.6 M	1.9 M	0.77	0.63	7.8 M	10.4 M	11.7 M	10.4 M	10.4 M	13.2 M	-1.33	1.0	-1.13	9.5 K	8.8 M	-25.4 M	104	78	100.0	100.0
197	1402/08/14	4,285	0.82	733.1 M	1.7 M	0.62	0.54	9.6 M	12.9 M	11.7 M	8.5 M	11.5 M	13.3 M	1.13	1.12	-1.14	0.0	38.4 M	-25.4 M	76	86	100.0	100.0
198	1402/08/13	4,300	2.92	799.6 M	1.9 M	0.59	0.58	12.5 M	14.2 M	11.5 M	7.3 M	12.3 M	14.2 M	1.72	1.16	-1.23	42.4 M	38.4 M	-69.3 M	64	104	100.0	94.7
199	1402/08/10	4,177	-1.86	1.2 B	2.8 M	0.79	0.9	14.2 M	14.3 M	11.3 M	15.9 M	13.4 M	14.4 M	-1.12	1.07	-1.27	0.0	48.2 M	-62.1 M	83	74	100.0	100.0
200	1402/08/09	4,239	-1.19	803.3 M	1.9 M	0.49	0.58	9.2 M	14.0 M	11.1 M	11.8 M	13.9 M	14.1 M	-1.28	1.01	-1.27	1.5 M	49.4 M	-66.0 M	87	68	100.0	99.8
201	1402/08/08	4,232	2.94	1.7 B	4.0 M	1.01	1.25	18.2 M	14.1 M	11.5 M	15.0 M	14.9 M	14.1 M	1.21	-1.06	-1.23	148.0 M	44.2 M	-66.1 M	94	104	100.0	91.3
202	1402/08/07	4,205	5.34	1.3 B	3.2 M	0.84	0.97	16.5 M	13.0 M	11.0 M	12.4 M	16.4 M	13.9 M	1.33	-1.26	-1.26	0.0	-54.5 M	-73.5 M	81	108	100.0	100.0
203	1402/08/06	3,989	-2.64	1.4 B	3.6 M	1.01	1.1	13.5 M	12.5 M	11.0 M	12.3 M	17.5 M	14.5 M	1.1	-1.4	-1.32	91.5 M	-58.4 M	-79.4 M	107	110	100.0	93.7
204	1402/08/03	4,200	4.97	2.2 B	5.3 M	1.69	1.68	13.4 M	12.3 M	10.9 M	16.9 M	16.9 M	14.6 M	-1.26	-1.38	-1.34	6.1 M	-68.6 M	-84.7 M	161	127	100.0	99.7
205	1402/08/02	4,000	-2.08	1.3 B	3.4 M	1.11	1.1	10.8 M	11.0 M	10.6 M	19.6 M	15.5 M	14.1 M	-1.82	-1.41	-1.33	-24.6 M	-190.8 M	-84.6 M	123	69	98.2	100.0
206	1402/08/01	4,070	-2.47	1.8 B	4.4 M	1.53	1.43	12.0 M	11.7 M	10.5 M	24.7 M	15.6 M	13.8 M	-2.05	-1.34	-1.32	-345.7 M	-197.6 M	-84.8 M	119	72	80.6	100.0
207	1402/07/30	4,169	0.26	1.1 B	2.7 M	0.92	0.86	12.5 M	11.4 M	10.7 M	17.1 M	12.9 M	13.7 M	-1.36	-1.13	-1.28	-19.4 M	-51.5 M	-68.2 M	87	65	98.3	100.0
208	1402/07/29	4,180	2.25	958.4 M	2.3 M	0.79	0.73	12.8 M	10.9 M	10.8 M	9.4 M	12.4 M	13.8 M	1.36	-1.14	-1.28	40.4 M	-44.1 M	-62.7 M	75	98	100.0	95.8
209	1402/07/26	4,100	-1.23	1.2 B	2.8 M	0.97	0.83	6.5 M	10.6 M	10.6 M	11.1 M	12.8 M	14.1 M	-1.7	-1.2	-1.32	-604.6 M	-52.2 M	-63.8 M	84	104	47.6	100.0
210	1402/07/25	4,115	-0.72	1.3 B	3.1 M	1.19	0.9	14.2 M	11.1 M	11.6 M	21.0 M	13.8 M	14.9 M	-1.49	-1.24	-1.28	-58.8 M	20.9 M	-23.5 M	88	62	95.5	100.0
211	1402/07/24	4,210	2.58	1.4 B	3.3 M	1.22	0.94	11.2 M	10.1 M	11.6 M	10.1 M	11.4 M	15.0 M	1.11	-1.12	-1.29	385.1 M	43.1 M	-26.1 M	111	85	90.9	62.7
212	1402/07/23	4,027	-3.66	1.2 B	2.9 M	0.91	0.82	10.1 M	9.6 M	11.6 M	13.7 M	12.1 M	15.0 M	-1.35	-1.26	-1.29	17.4 M	-33.9 M	-45.6 M	107	78	92.8	91.3
213	1402/07/22	4,121	-3.47	937.5 M	2.3 M	0.71	0.63	10.9 M	9.3 M	11.6 M	10.8 M	14.7 M	14.7 M	1.01	-1.58	-1.27	0.0	-213.2 M	-48.6 M	86	87	100.0	100.0
214	1402/07/19	4,249	-0.91	1.3 B	3.0 M	1.0	0.77	9.8 M	8.9 M	11.8 M	15.5 M	14.4 M	14.9 M	-1.58	-1.62	-1.26	-239.3 M	-175.6 M	-70.2 M	108	84	81.6	100.0
215	1402/07/18	4,334	1.24	750.5 M	1.7 M	0.5	0.39	8.3 M	8.8 M	12.2 M	7.4 M	13.5 M	15.7 M	1.12	-1.54	-1.29	52.3 M	-143.7 M	-63.4 M	90	94	100.0	93.0
216	1402/07/17	4,250	-3.76	1.5 B	3.6 M	1.11	0.75	9.2 M	10.2 M	12.3 M	13.4 M	14.3 M	17.3 M	-1.45	-1.41	-1.41	0.0	-154.1 M	-144.7 M	167	115	100.0	100.0
217	1402/07/16	4,404	-6.99	2.3 B	5.1 M	1.49	1.01	8.6 M	10.2 M	12.9 M	28.5 M	14.0 M	17.4 M	-3.32	-1.38	-1.35	-879.0 M	-154.1 M	-43.3 M	160	79	61.0	100.0
218	1402/07/15	4,666	-0.85	1.2 B	2.5 M	0.72	0.44	8.4 M	11.2 M	13.5 M	9.9 M	13.5 M	17.2 M	-1.18	-1.21	-1.27	187.8 M	-1.9 M	38.6 M	142	101	99.5	83.8
219	1402/07/12	4,670	-0.19	1.1 B	2.3 M	0.66	0.38	9.4 M	12.1 M	14.7 M	11.1 M	14.4 M	17.4 M	-1.17	-1.2	-1.18	-79.5 M	-42.3 M	114.5 M	104	96	92.5	100.0
220	1402/07/10	4,710	4.07	1.9 B	4.0 M	1.3	0.63	16.8 M	11.8 M	15.1 M	12.5 M	13.9 M	17.3 M	1.34	-1.17	-1.14	157.4 K	-25.0 M	95.1 M	111	149	100.0	100.0
221	1402/07/09	4,533	-1.0	1.1 B	2.4 M	0.7	0.37	8.9 M	10.3 M	15.3 M	11.7 M	13.9 M	17.7 M	-1.32	-1.34	-1.16	0.0	-30.4 M	-12.9 M	121	92	100.0	100.0
222	1402/07/08	4,505	-4.09	2.7 B	6.0 M	2.04	0.93	12.3 M	11.6 M	15.7 M	20.2 M	15.4 M	17.9 M	-1.64	-1.33	-1.14	-117.9 M	-33.3 M	-15.4 M	213	136	95.7	100.0
223	1402/07/05	4,693	-0.28	1.4 B	3.0 M	1.04	0.44	12.8 M	11.8 M	16.1 M	15.3 M	14.7 M	17.7 M	-1.2	-1.25	-1.1	-14.1 M	8.3 M	-50.0 M	109	92	99.0	100.0
224	1402/07/04	4,727	0.15	844.8 M	1.8 M	0.43	0.26	8.0 M	11.1 M	16.3 M	8.1 M	14.5 M	18.2 M	-1.02	-1.31	-1.11	6.9 M	15.0 M	-56.0 M	106	103	100.0	99.2
225	1402/07/03	4,688	-1.86	1.0 B	2.2 M	0.46	0.31	8.2 M	14.5 M	16.6 M	11.7 M	17.8 M	18.6 M	-1.43	-1.23	-1.12	-27.0 M	53.6 M	-56.3 M	124	89	97.4	100.0
226	1402/07/01	4,732	-1.95	2.0 B	4.1 M	0.89	0.55	15.9 M	15.0 M	16.8 M	19.9 M	19.4 M	18.6 M	-1.25	-1.29	-1.11	-14.3 M	36.9 M	-71.5 M	122	98	98.8	99.5
227	1402/06/29	4,828	0.27	1.7 B	3.5 M	0.8	0.44	13.8 M	14.1 M	17.1 M	19.2 M	17.4 M	18.9 M	-1.39	-1.24	-1.11	90.1 M	38.8 M	-86.1 M	122	83	99.7	94.4
228	1402/06/28	4,899	-0.06	1.3 B	2.8 M	0.57	0.33	9.3 M	13.5 M	17.8 M	14.0 M	15.7 M	19.1 M	-1.5	-1.17	-1.07	19.3 M	12.3 M	-41.6 M	143	94	100.0	98.6
229	1402/06/27	4,850	1.08	4.1 B	8.3 M	1.64	0.92	22.1 M	14.6 M	18.2 M	21.0 M	15.8 M	19.0 M	1.05	-1.08	-1.04	199.8 M	-77.8 M	-2.4 M	183	183	99.0	94.1
230	1402/06/26	4,771	-1.63	2.5 B	5.2 M	0.8	0.51	12.6 M	13.3 M	18.7 M	20.9 M	16.9 M	19.0 M	-1.66	-1.27	-1.02	-110.6 M	-138.4 M	91.0 M	190	120	95.6	100.0
231	1402/06/22	4,830	0.42	1.6 B	3.2 M	0.4	0.31	10.8 M	13.0 M	20.4 M	11.0 M	20.1 M	19.3 M	-1.02	-1.55	1.05	-4.9 M	-431.1 M	190.6 M	145	142	99.7	100.0
232	1402/06/21	4,800	0.84	1.1 B	2.4 M	0.25	0.23	9.7 M	14.4 M	20.7 M	9.5 M	21.0 M	19.5 M	1.02	-1.45	1.06	-42.0 M	-24.5 M	190.9 M	114	121	96.3	100.0
233	1402/06/20	4,840	4.31	2.4 B	5.1 M	0.44	0.48	15.4 M	15.4 M	20.9 M	14.8 M	21.8 M	19.3 M	1.05	-1.42	1.09	-431.5 M	135.6 M	209.5 M	128	163	82.1	100.0
234	1402/06/19	4,580	-5.18	4.4 B	9.5 M	0.87	0.93	15.5 M	17.5 M	21.0 M	27.1 M	21.1 M	19.0 M	-1.75	-1.21	1.1	-103.0 M	563.2 M	208.6 M	264	155	92.7	95.1
235	1402/06/18	4,770	-6.96	5.9 B	12.3 M	1.12	1.23	12.3 M	18.1 M	21.1 M	33.7 M	18.9 M	18.7 M	-2.75	-1.04	1.13	-1.6 B	490.0 M	150.7 M	352	175	72.9	99.5
236	1402/06/14	5,013	-3.65	5.6 B	10.9 M	1.13	1.13	17.7 M	20.1 M	21.9 M	16.4 M	17.0 M	17.8 M	1.07	1.18	1.23	2.0 B	373.2 M	231.8 M	276	173	87.2	50.9
237	1402/06/13	5,195	-1.93	4.8 B	9.3 M	1.03	0.99	16.7 M	21.2 M	22.0 M	18.2 M	17.3 M	17.6 M	-1.09	1.22	1.25	758.8 M	-42.7 M	126.0 M	288	223	99.5	83.9
238	1402/06/12	5,331	5.48	8.2 B	15.5 M	1.95	1.74	25.5 M	22.5 M	22.1 M	16.8 M	16.8 M	17.3 M	1.52	1.34	1.27	1.7 B	-356.3 M	67.0 M	319	382	98.8	78.0
239	1402/06/11	5,069	3.3	3.6 B	7.1 M	0.91	0.78	19.9 M	20.1 M	21.4 M	13.7 M	18.4 M	17.3 M	1.45	1.09	1.24	-469.0 M	-724.4 M	-40.4 M	140	238	77.6	90.7
240	1402/06/08	4,987	3.9	5.8 B	11.8 M	1.86	1.25	19.9 M	19.1 M	21.2 M	19.2 M	19.8 M	17.2 M	1.04	-1.03	1.23	-2.2 B	-630.6 M	21.3 M	180	299	61.9	99.1
241	1402/06/07	4,765	-0.98	2.2 B	4.5 M	0.59	0.45	24.8 M	18.6 M	21.4 M	20.0 M	19.3 M	17.1 M	1.24	-1.04	1.25	-51.3 M	-265.0 M	193.5 M	85	108	97.6	100.0
242	1402/06/06	4,797	0.19	3.1 B	6.4 M	0.71	0.64	19.9 M	18.5 M	22.1 M	15.2 M	20.3 M	17.1 M	1.31	-1.1	1.29	-809.6 M	-316.1 M	275.2 M	113	201	73.4	99.9
243	1402/06/05	4,744	-1.19	4.8 B	10.0 M	1.07	1.04	18.8 M	20.3 M	21.9 M	26.1 M	22.0 M	16.9 M	-1.38	-1.08	1.3	-133.9 M	41.9 M	325.7 M	246	183	97.2	100.0
244	1402/06/04	4,800	0.63	3.1 B	6.4 M	0.53	0.68	15.9 M	20.7 M	21.9 M	19.4 M	19.5 M	16.4 M	-1.22	1.06	1.34	0.0	229.6 M	332.7 M	194	159	100.0	100.0
245	1402/06/01	4,790	-0.42	2.2 B	4.6 M	0.27	0.49	16.6 M	22.9 M	21.8 M	15.9 M	19.9 M	16.1 M	1.05	1.15	1.35	-330.2 M	643.0 M	330.5 M	111	137	84.8	100.0
246	1402/05/31	4,740	-6.88	5.3 B	10.9 M	0.69	1.21	20.6 M	26.4 M	21.6 M	24.2 M	20.9 M	16.1 M	-1.17	1.26	1.34	-307.0 M	1.1 B	349.6 M	208	190	81.5	87.4
247	1402/05/30	5,040	0.2	6.7 B	13.1 M	0.91	1.53	27.5 M	26.9 M	21.3 M	22.6 M	20.0 M	15.7 M	1.22	1.34	1.36	980.3 M	1.1 B	354.2 M	224	229	92.5	77.7
248	1402/05/29	5,000	-4.21	5.8 B	11.6 M	0.89	1.4	20.1 M	25.7 M	20.3 M	15.1 M	18.2 M	15.2 M	1.33	1.41	1.33	804.6 M	1.0 B	309.8 M	227	249	78.3	64.5
249	1402/05/28	5,100	-2.02	10.9 B	20.8 M	2.06	2.65	25.0 M	26.0 M	19.8 M	20.7 M	17.6 M	15.2 M	1.21	1.48	1.3	2.1 B	766.0 M	267.0 M	402	385	92.5	73.4
250	1402/05/25	5,226	6.2	15.2 B	29.2 M	5.36	4.39	32.8 M	24.7 M	19.6 M	21.6 M	16.7 M	15.0 M	1.52	1.48	1.31	1.9 B	100.4 M	195.1 M	459	609	99.1	86.7
251	1402/05/24	4,871	-2.97	2.3 B	4.7 M	0.86	0.67	21.4 M	18.3 M	17.7 M	15.9 M	12.8 M	13.7 M	1.35	1.43	1.29	0.0	-266.2 M	112.7 M	107	144	100.0	100.0
252	1402/05/23	4,930	2.18	2.9 B	5.9 M	1.16	0.86	18.2 M	17.4 M	17.5 M	10.6 M	12.0 M	14.0 M	1.72	1.45	1.25	331.3 M	-283.9 M	83.6 M	161	246	99.3	88.1
253	1402/05/22	4,950	6.04	2.2 B	4.6 M	0.83	0.67	16.9 M	16.1 M	17.2 M	9.9 M	12.2 M	14.1 M	1.71	1.32	1.22	-450.4 M	-434.6 M	52.8 M	104	223	79.6	100.0
254	1402/05/21	4,649	-5.22	3.0 B	6.3 M	1.02	0.93	13.1 M	15.5 M	16.6 M	17.8 M	13.4 M	14.3 M	-1.36	1.16	1.16	-1.3 B	-432.9 M	47.9 M	126	163	55.8	98.4
255	1402/05/18	4,863	0.77	2.8 B	5.8 M	0.65	0.84	22.4 M	16.5 M	16.2 M	12.4 M	12.7 M	14.3 M	1.8	1.3	1.13	48.7 M	-27.5 M	104.8 M	127	225	100.0	98.3
256	1402/05/17	4,800	1.69	2.1 B	4.4 M	0.4	0.64	15.9 M	18.1 M	15.5 M	10.8 M	14.4 M	14.7 M	1.47	1.25	1.05	-88.1 M	220.0 M	18.4 M	125	192	93.8	97.9
257	1402/05/16	4,647	-2.99	2.1 B	4.4 M	0.39	0.61	11.9 M	21.7 M	15.4 M	10.9 M	15.6 M	15.0 M	1.1	1.4	1.03	-422.5 M	554.2 M	10.0 M	117	167	67.8	88.3
258	1402/05/15	4,761	-3.95	3.2 B	6.7 M	0.64	0.95	14.6 M	21.9 M	15.5 M	15.6 M	15.5 M	15.4 M	-1.07	1.41	1.01	-441.7 M	678.7 M	32.1 M	182	198	83.1	97.0
259	1402/05/14	4,911	-0.08	4.8 B	9.7 M	1.07	1.45	17.2 M	22.3 M	15.4 M	13.2 M	14.8 M	15.1 M	1.3	1.51	1.02	766.1 M	768.0 M	53.0 M	266	288	94.9	79.0
260	1402/05/10	4,937	6.82	9.5 B	19.3 M	3.19	3.25	22.6 M	21.9 M	15.0 M	17.4 M	14.7 M	15.0 M	1.3	1.49	-1.0	1.3 B	606.3 M	3.7 M	420	471	99.9	86.4
261	1402/05/09	4,650	6.99	6.8 B	14.7 M	3.91	2.73	42.0 M	19.4 M	14.0 M	17.5 M	13.2 M	14.6 M	2.4	1.46	-1.04	1.6 B	359.1 M	-68.8 M	162	299	100.0	76.8
262	1402/05/08	4,435	2.21	2.1 B	4.8 M	1.29	0.88	14.6 M	12.1 M	12.6 M	10.2 M	11.4 M	14.1 M	1.42	1.07	-1.12	200.2 M	-245.6 K	-164.7 M	134	171	93.2	83.6
263	1402/05/07	4,388	1.9	1.3 B	3.1 M	0.75	0.53	13.2 M	10.9 M	12.4 M	9.2 M	11.8 M	14.4 M	1.44	-1.08	-1.16	4.9 M	-21.9 M	-193.1 M	101	145	99.7	99.3
264	1402/05/04	4,357	-0.21	1.4 B	3.3 M	0.54	0.54	9.6 M	10.5 M	12.7 M	10.3 M	12.9 M	14.3 M	-1.07	-1.23	-1.12	-42.5 M	-33.1 M	-191.9 M	137	132	94.0	97.0
265	1402/05/03	4,320	-2.11	1.9 B	4.4 M	0.71	0.73	12.3 M	14.3 M	12.9 M	15.0 M	15.4 M	14.4 M	-1.22	-1.07	-1.11	50.2 M	101.3 M	-221.8 M	154	123	98.1	95.6
266	1402/05/02	4,358	0.97	1.4 B	3.2 M	0.42	0.52	10.9 M	15.1 M	12.7 M	13.1 M	14.4 M	14.2 M	-1.21	1.05	-1.12	-214.0 M	137.8 M	-239.2 M	112	109	85.0	100.0
267	1402/05/01	4,297	4.5	2.0 B	4.6 M	0.62	0.72	9.7 M	16.1 M	12.6 M	12.1 M	16.0 M	14.0 M	-1.25	1.0	-1.12	91.8 M	64.3 M	-231.9 M	205	157	100.0	95.4
268	1402/04/31	4,085	-4.89	2.1 B	5.0 M	0.68	0.68	10.2 M	16.7 M	12.4 M	14.5 M	15.8 M	14.2 M	-1.42	1.06	-1.14	-51.0 M	-11.0 M	-314.6 M	185	134	91.2	93.6
269	1402/04/28	4,179	3.44	5.5 B	12.9 M	2.2	1.46	25.9 M	16.0 M	13.3 M	19.0 M	15.7 M	15.2 M	1.36	1.02	-1.14	629.5 M	-110.5 M	-251.6 M	207	248	96.8	85.4
270	1402/04/27	4,051	7.0	2.2 B	5.4 M	0.83	0.57	18.0 M	11.3 M	15.7 M	9.8 M	14.7 M	17.4 M	1.84	-1.3	-1.11	232.6 M	-261.0 M	-182.5 M	94	149	78.3	67.6
271	1402/04/26	3,943	-1.18	4.1 B	11.0 M	2.15	1.19	17.0 M	10.0 M	16.2 M	21.2 M	17.1 M	17.8 M	-1.25	-1.71	-1.1	-581.5 M	-643.1 M	-200.8 M	209	195	85.6	99.7
272	1402/04/25	3,884	-5.89	1.3 B	3.2 M	0.52	0.35	8.8 M	8.8 M	16.4 M	9.6 M	16.3 M	17.4 M	-1.09	-1.85	-1.06	-284.5 M	-578.0 M	-142.9 M	109	130	75.8	98.2
273	1402/04/24	4,105	2.52	1.9 B	4.6 M	0.73	0.49	7.2 M	10.5 M	16.8 M	14.1 M	17.8 M	17.5 M	-1.95	-1.7	-1.04	-548.7 M	-517.4 M	-117.6 M	187	135	71.0	99.9
274	1402/04/21	4,036	-5.1	2.0 B	5.1 M	0.86	0.54	8.0 M	11.5 M	17.2 M	16.5 M	16.5 M	17.6 M	-2.05	-1.44	-1.02	-122.8 M	-412.5 M	-100.9 M	239	124	94.0	100.0
275	1402/04/20	4,230	-3.78	3.6 B	8.5 M	1.69	0.92	8.6 M	12.0 M	17.2 M	21.2 M	15.5 M	17.6 M	-2.45	-1.29	-1.03	-1.7 B	-432.0 M	-126.1 M	223	170	53.5	100.0
276	1402/04/19	4,400	-5.74	1.8 B	4.1 M	0.82	0.43	13.5 M	13.1 M	17.3 M	19.8 M	13.8 M	16.6 M	-1.47	-1.05	1.04	-256.0 M	-129.1 M	-42.8 M	113	90	85.6	100.0
277	1402/04/14	4,978	-1.17	4.2 B	8.3 M	1.83	0.88	15.3 M	13.0 M	17.2 M	17.3 M	12.8 M	16.6 M	-1.13	1.01	1.04	19.0 M	-144.9 M	-110.9 M	259	228	94.7	94.3
278	1402/04/13	4,996	0.95	2.8 B	5.6 M	1.02	0.59	12.5 M	11.8 M	17.1 M	11.4 M	12.3 M	16.5 M	1.1	-1.04	1.03	-24.4 M	-222.0 M	-123.6 M	221	245	97.6	98.4
279	1402/04/12	4,910	0.95	1.6 B	3.2 M	0.5	0.33	9.6 M	13.2 M	17.2 M	10.4 M	12.2 M	16.5 M	-1.09	1.09	1.04	-220.3 M	-211.6 M	-155.2 M	142	152	86.0	100.0
280	1402/04/11	4,833	-0.78	1.9 B	3.9 M	0.61	0.37	13.1 M	14.0 M	17.4 M	12.3 M	12.7 M	16.3 M	1.06	1.1	1.07	-163.9 M	-295.5 M	-164.1 M	134	156	91.5	100.0
281	1402/04/10	4,800	-2.42	1.8 B	3.7 M	0.54	0.32	12.8 M	12.9 M	17.7 M	11.4 M	12.6 M	16.4 M	1.13	1.03	1.08	-335.0 M	-322.2 M	-287.7 M	115	159	81.2	99.7
282	1402/04/07	4,900	-3.31	3.1 B	6.3 M	0.84	0.53	11.4 M	12.4 M	18.8 M	15.9 M	12.5 M	16.9 M	-1.39	-1.01	1.12	-366.2 M	-269.0 M	-267.1 M	238	194	87.2	99.0
283	1402/04/06	5,020	3.12	5.3 B	10.5 M	1.02	0.86	17.1 M	11.8 M	19.4 M	11.3 M	12.5 M	17.1 M	1.51	-1.07	1.13	27.6 M	-508.0 M	-316.8 M	262	394	84.3	83.8
284	1402/04/05	4,750	-2.24	3.5 B	7.2 M	0.42	0.56	14.1 M	13.2 M	19.5 M	13.7 M	16.4 M	17.5 M	1.03	-1.24	1.12	-639.9 M	-272.0 M	-303.0 M	204	257	81.8	100.0
285	1402/04/04	4,816	-1.15	2.3 B	4.7 M	0.24	0.36	8.7 M	20.1 M	20.6 M	11.4 M	22.6 M	17.7 M	-1.31	-1.13	1.16	-297.3 M	258.7 M	-275.7 M	227	199	86.9	100.0
286	1402/04/03	4,870	1.18	2.7 B	5.5 M	0.28	0.43	10.2 M	21.9 M	20.9 M	11.2 M	23.1 M	17.5 M	-1.09	-1.05	1.19	-68.9 M	291.4 M	-269.3 M	256	240	97.4	100.0
287	1402/03/31	4,752	-4.06	4.6 B	9.5 M	0.51	0.75	9.3 M	23.8 M	21.3 M	14.9 M	23.4 M	17.6 M	-1.61	1.01	1.21	-1.6 B	420.3 M	-290.4 M	325	307	65.9	100.0
288	1402/03/30	4,779	-6.95	12.2 B	24.7 M	1.6	2.08	17.4 M	27.1 M	21.9 M	24.2 M	24.2 M	17.6 M	-1.39	1.12	1.25	1.2 B	776.8 M	-228.8 M	669	432	95.2	85.3
289	1402/03/29	5,112	6.37	21.4 B	41.8 M	4.88	4.1	40.3 M	30.9 M	22.2 M	35.3 M	23.3 M	16.9 M	1.14	1.33	1.32	2.0 B	492.3 M	-288.3 M	513	529	96.4	87.0
290	1402/03/28	4,960	2.37	7.7 B	15.9 M	2.71	1.64	24.2 M	19.5 M	19.3 M	19.3 M	16.7 M	15.0 M	1.25	1.17	1.29	-133.9 M	-35.7 M	-435.9 M	311	397	98.2	99.9
291	1402/03/27	4,846	7.0	4.0 B	8.3 M	1.45	0.84	25.9 M	15.6 M	18.7 M	13.9 M	11.6 M	14.6 M	1.86	1.35	1.28	575.7 M	-11.1 M	-427.5 M	155	247	100.0	85.7
292	1402/03/24	4,529	6.99	1.1 B	2.5 M	0.34	0.24	80.5 M	12.6 M	18.3 M	9.5 M	12.2 M	14.6 M	8.44	1.03	1.25	221.0 M	-450.1 M	-469.6 M	14	95	100.0	80.4
293	1402/03/23	4,348	6.18	3.7 B	8.8 M	1.25	0.85	17.6 M	12.1 M	17.9 M	17.8 M	13.5 M	14.6 M	-1.02	-1.12	1.22	-214.8 M	-541.3 M	-490.6 M	199	208	94.2	100.0
294	1402/03/22	4,090	-5.56	3.0 B	7.3 M	1.06	0.68	8.7 M	11.7 M	17.8 M	17.2 M	12.4 M	14.5 M	-1.98	-1.06	1.23	-626.6 M	-629.5 M	-480.0 M	269	172	78.4	99.4
295	1402/03/21	4,410	0.55	1.1 B	2.6 M	0.23	0.22	8.0 M	13.5 M	18.6 M	3.4 M	11.4 M	14.8 M	2.38	1.18	1.25	-11.0 M	-583.9 M	-484.3 M	133	320	96.1	97.1
296	1402/03/20	4,384	-6.92	3.3 B	7.6 M	0.52	0.66	10.8 M	15.8 M	18.7 M	17.4 M	14.6 M	15.8 M	-1.62	1.08	1.19	-1.6 B	-1.1 B	-552.6 M	159	191	51.4	99.9
297	1402/03/17	4,650	-6.81	4.7 B	9.9 M	0.67	0.84	13.9 M	20.8 M	18.7 M	16.9 M	15.7 M	15.8 M	-1.21	1.33	1.19	-235.2 M	-769.5 M	-521.8 M	317	275	94.6	99.6
298	1402/03/16	4,900	-4.67	3.9 B	7.8 M	0.5	0.64	15.4 M	23.8 M	18.7 M	12.0 M	16.5 M	16.0 M	1.28	1.45	1.16	-655.5 M	-994.8 M	-641.8 M	196	305	76.9	93.6
299	1402/03/13	5,140	0.1	3.3 B	6.5 M	0.34	0.52	17.2 M	24.2 M	18.2 M	10.4 M	17.1 M	15.8 M	1.66	1.41	1.15	-398.8 M	-802.8 M	-645.3 M	171	322	88.1	100.0
300	1402/03/10	5,128	5.0	11.9 B	23.1 M	1.51	1.84	19.0 M	27.3 M	17.5 M	16.1 M	18.5 M	15.9 M	1.18	1.47	1.1	-2.6 B	-741.7 M	-618.0 M	384	619	61.6	83.8
301	1402/03/09	4,913	6.99	12.3 B	25.3 M	2.23	1.85	39.7 M	28.4 M	17.3 M	20.6 M	17.9 M	15.7 M	1.93	1.59	1.1	78.4 M	-248.5 M	-486.0 M	244	467	78.5	77.8
302	1402/03/08	4,605	2.7	5.0 B	11.0 M	1.04	0.73	29.6 M	23.7 M	16.6 M	24.3 M	16.2 M	15.8 M	1.22	1.46	1.05	-1.4 B	-362.1 M	-499.5 M	124	207	72.9	100.0
303	1402/03/07	4,421	-4.47	5.6 B	12.6 M	1.36	0.86	19.6 M	21.7 M	16.1 M	16.3 M	14.9 M	16.2 M	1.2	1.46	-1.01	304.6 M	-156.0 M	-304.8 M	284	323	99.0	93.6
304	1402/03/06	4,720	3.53	11.2 B	24.3 M	3.99	1.8	33.2 M	20.6 M	16.1 M	18.6 M	14.0 M	16.1 M	1.79	1.48	-1.0	-93.4 M	-213.4 M	-317.2 M	334	603	98.7	99.5
305	1402/03/03	4,500	-1.6	1.6 B	3.5 M	0.51	0.24	11.7 M	13.2 M	15.4 M	7.0 M	11.3 M	16.0 M	1.67	1.17	-1.04	-170.4 M	-382.2 M	-312.5 M	120	224	89.2	100.0
306	1402/03/02	4,629	1.76	2.5 B	5.4 M	0.69	0.35	14.4 M	13.6 M	15.4 M	11.5 M	12.4 M	16.1 M	1.25	1.1	-1.05	-489.6 M	-341.5 M	-322.7 M	137	214	80.0	100.0
307	1402/03/01	4,573	2.76	3.2 B	7.1 M	0.81	0.44	15.8 M	14.2 M	15.1 M	13.9 M	12.9 M	16.5 M	1.13	1.1	-1.09	-330.9 M	-296.7 M	-298.3 M	183	231	88.9	99.1
308	1402/02/31	4,440	3.09	2.7 B	6.0 M	0.65	0.36	13.5 M	14.1 M	15.1 M	11.1 M	12.7 M	16.7 M	1.22	1.11	-1.1	17.5 M	-270.1 M	-207.6 M	197	238	100.0	99.3
309	1402/02/30	4,288	1.56	3.6 B	8.4 M	0.79	0.48	11.1 M	14.5 M	15.3 M	12.7 M	13.5 M	16.8 M	-1.14	1.08	-1.1	-937.5 M	-274.4 M	-204.8 M	238	283	72.9	98.7
310	1402/02/27	4,290	6.08	2.8 B	6.7 M	0.49	0.38	14.1 M	16.7 M	15.5 M	12.5 M	15.6 M	16.9 M	1.13	1.07	-1.09	33.2 M	-229.5 M	-54.3 M	202	225	99.9	98.8
311	1402/02/25	4,113	1.81	4.2 B	10.5 M	0.86	0.59	16.5 M	17.3 M	15.7 M	14.2 M	17.3 M	16.9 M	1.17	-1.0	-1.08	-265.6 M	-511.4 M	-97.4 M	240	299	93.7	100.0
312	1402/02/24	4,125	6.98	5.1 B	12.7 M	1.01	0.71	14.8 M	16.5 M	15.5 M	12.6 M	17.9 M	16.7 M	1.17	-1.09	-1.08	-198.3 M	-659.1 M	-83.3 M	279	343	80.5	84.3
313	1402/02/23	3,832	-6.99	2.9 B	7.5 M	0.51	0.42	16.5 M	16.0 M	15.6 M	16.6 M	20.2 M	16.7 M	-1.0	-1.26	-1.07	-3.9 M	-1.1 B	-71.8 M	174	174	99.9	100.0
314	1402/02/20	4,100	-6.18	6.7 B	16.2 M	1.12	0.92	20.6 M	15.2 M	15.4 M	22.2 M	17.6 M	16.4 M	-1.08	-1.16	-1.06	-712.9 M	-1.3 B	-94.1 M	288	299	89.1	99.8
315	1402/02/19	4,420	-5.35	9.7 B	22.1 M	1.53	1.31	17.4 M	13.6 M	15.1 M	19.8 M	15.8 M	16.0 M	-1.14	-1.16	-1.06	-1.4 B	-1.1 B	-110.5 M	478	490	85.8	100.0
316	1402/02/18	4,670	-6.97	1.2 B	2.6 M	0.11	0.15	2.7 M	13.8 M	14.9 M	15.6 M	14.7 M	15.6 M	-5.77	-1.07	-1.05	-1.0 B	-842.5 M	-41.7 M	85	79	18.7	100.0
317	1402/02/17	4,880	-6.87	7.4 B	14.7 M	0.52	0.85	13.4 M	15.5 M	15.0 M	22.1 M	15.7 M	15.4 M	-1.65	-1.02	-1.03	-2.6 B	-680.1 M	-8.6 M	355	335	64.3	100.0
318	1402/02/16	5,300	-1.3	9.1 B	17.3 M	0.68	1.01	13.8 M	15.4 M	14.8 M	12.4 M	16.6 M	14.9 M	1.11	-1.08	-1.01	-726.1 M	353.3 M	119.1 M	605	730	92.0	100.0
319	1402/02/13	5,330	-1.66	8.4 B	15.6 M	0.68	0.93	12.3 M	15.8 M	14.9 M	13.3 M	17.2 M	15.0 M	-1.08	-1.09	-1.01	148.5 M	509.8 M	127.6 M	681	617	100.0	98.2
320	1402/02/12	5,460	1.49	11.9 B	22.0 M	0.99	1.36	16.8 M	16.6 M	14.9 M	14.6 M	17.9 M	15.0 M	1.14	-1.08	-1.0	4.0 M	480.1 M	126.8 M	711	813	100.0	100.0
321	1402/02/11	5,350	-5.81	25.8 B	47.9 M	2.7	3.45	17.5 M	16.3 M	14.6 M	17.5 M	18.2 M	14.9 M	-1.0	-1.12	-1.02	-192.2 M	404.4 M	160.1 M	1,461	1,468	99.3	100.0
322	1402/02/10	5,700	5.56	22.3 B	39.2 M	2.59	3.19	14.7 M	14.4 M	14.0 M	22.4 M	19.1 M	14.4 M	-1.53	-1.32	-1.03	2.5 B	442.6 M	169.8 M	1,514	879	99.9	88.5
323	1402/02/09	5,400	6.91	1.3 B	2.4 M	0.14	0.19	54.8 M	14.5 M	13.8 M	10.9 M	17.3 M	13.3 M	5.01	-1.19	1.04	56.7 M	232.8 M	42.5 M	24	115	100.0	95.7
324	1402/02/05	4,900	3.64	1.2 B	2.4 M	0.11	0.19	25.9 M	14.7 M	13.6 M	18.7 M	17.4 M	13.1 M	1.38	-1.18	1.04	0.0	236.1 M	39.7 M	47	65	100.0	100.0
325	1402/02/04	4,840	6.98	9.0 B	19.0 M	0.91	1.55	14.9 M	15.2 M	13.6 M	14.7 M	17.4 M	12.9 M	1.02	-1.14	1.05	-374.7 M	650.6 M	41.3 M	554	588	92.0	96.2
326	1402/01/30	4,570	-3.16	11.7 B	25.8 M	1.49	2.29	12.1 M	15.7 M	13.2 M	20.1 M	17.2 M	12.6 M	-1.66	-1.09	1.05	-1.2 M	560.0 M	60.0 M	965	581	100.0	100.0
327	1402/01/29	4,638	2.95	12.3 B	26.1 M	1.75	2.57	15.4 M	16.7 M	13.2 M	18.3 M	15.4 M	11.2 M	-1.19	1.09	1.17	1.5 B	563.3 M	37.7 M	800	592	99.9	87.8
328	1402/01/28	4,533	6.99	6.5 B	14.3 M	1.01	1.45	18.8 M	17.8 M	12.9 M	16.0 M	13.9 M	10.3 M	1.17	1.28	1.24	73.3 M	273.0 M	-36.5 M	344	399	100.0	98.9
329	1402/01/27	4,252	7.0	10.3 B	24.2 M	2.11	2.67	18.7 M	15.9 M	12.4 M	17.5 M	12.7 M	10.0 M	1.07	1.25	1.24	2.1 B	168.2 M	-40.2 M	531	450	96.8	76.7
330	1402/01/26	4,027	6.99	5.6 B	14.0 M	1.36	1.55	20.8 M	13.3 M	11.7 M	12.4 M	11.3 M	9.5 M	1.67	1.18	1.23	-827.4 M	-454.4 M	-143.8 M	214	425	80.0	94.8
331	1402/01/22	3,764	-2.56	2.8 B	7.5 M	0.61	0.84	10.8 M	11.6 M	11.2 M	9.6 M	10.5 M	9.5 M	1.12	1.11	1.18	15.1 M	-288.9 M	-97.2 M	263	294	100.0	99.5
332	1402/01/21	3,797	0.03	5.6 B	14.5 M	1.31	1.71	19.1 M	12.6 M	11.1 M	12.7 M	10.8 M	9.5 M	1.5	1.17	1.18	31.7 M	-360.4 M	-95.6 M	294	439	100.0	99.4
333	1402/01/20	3,748	-1.73	4.2 B	11.0 M	0.98	1.29	10.0 M	10.8 M	10.7 M	10.0 M	10.1 M	9.2 M	-1.0	1.07	1.16	-450.3 M	-382.6 M	-97.2 M	374	417	89.3	100.0
334	1402/01/19	3,772	3.03	3.9 B	10.4 M	0.94	1.19	8.9 M	11.4 M	11.2 M	11.0 M	10.3 M	9.3 M	-1.23	1.11	1.2	-1.0 B	-403.8 M	-59.0 M	326	360	73.6	100.0
335	1402/01/16	3,671	2.43	2.9 B	8.1 M	0.71	0.92	10.1 M	11.8 M	11.6 M	8.4 M	10.2 M	9.3 M	1.21	1.16	1.24	0.0	-169.0 M	8.0 M	292	352	100.0	100.0
336	1402/01/15	3,566	4.64	6.2 B	17.4 M	2.13	2.15	15.3 M	11.6 M	11.6 M	11.3 M	10.7 M	9.5 M	1.36	1.09	1.22	-342.2 M	-34.9 M	8.2 M	386	555	94.5	100.0
337	1402/01/14	3,442	1.53	2.9 B	8.4 M	1.05	1.02	8.8 M	10.3 M	11.2 M	8.9 M	10.3 M	9.4 M	-1.0	-1.0	1.2	-79.3 M	33.5 M	25.3 M	315	323	97.2	100.0
338	1402/01/09	3,425	2.54	4.1 B	12.2 M	1.72	1.5	13.3 M	10.9 M	11.3 M	11.4 M	10.9 M	9.6 M	1.17	1.0	1.18	-556.2 M	46.8 M	29.3 M	253	344	81.7	95.1
339	1402/01/08	3,329	0.97	3.0 B	9.1 M	1.25	1.13	10.7 M	10.6 M	11.3 M	10.5 M	10.2 M	9.5 M	1.02	1.04	1.19	132.6 M	158.1 M	57.2 M	283	277	100.0	95.6
340	1402/01/07	3,289	1.39	3.3 B	9.9 M	1.54	1.16	9.5 M	11.4 M	11.3 M	10.8 M	9.7 M	9.6 M	-1.14	1.18	1.18	670.6 M	138.0 M	50.6 M	345	240	100.0	79.5
341	1402/01/06	3,230	-0.46	405.4 M	1.2 M	0.17	0.14	7.3 M	10.9 M	11.8 M	9.0 M	9.2 M	9.9 M	-1.23	1.19	1.2	0.0	3.9 M	79.1 M	54	44	97.9	97.9
342	1402/01/05	3,238	-0.52	2.4 B	7.5 M	1.13	0.84	11.5 M	10.3 M	11.8 M	11.1 M	7.1 M	9.8 M	1.04	1.46	1.21	-12.8 M	-85.8 M	79.9 M	210	219	99.5	100.0
343	1401/12/28	3,239	-0.89	2.5 B	7.8 M	1.14	0.83	12.3 M	10.3 M	11.9 M	9.0 M	6.1 M	9.8 M	1.37	1.7	1.21	0.0	-83.3 M	54.4 M	205	280	100.0	100.0
344	1401/12/27	3,311	6.98	3.2 B	9.7 M	1.49	0.97	14.3 M	10.2 M	11.9 M	8.7 M	6.3 M	10.1 M	1.66	1.62	1.19	32.3 M	-83.4 M	45.0 M	222	364	100.0	99.0
345	1401/12/24	3,107	3.84	1.8 B	5.9 M	0.73	0.57	7.1 M	9.4 M	12.2 M	8.4 M	6.3 M	10.6 M	-1.17	1.49	1.16	0.0	-89.8 M	-59.6 M	255	218	100.0	100.0
346	1401/12/23	3,080	3.7	1.6 B	5.5 M	0.69	0.53	6.4 M	10.1 M	12.4 M	2.9 M	7.3 M	10.7 M	2.17	1.38	1.16	-448.6 M	-68.8 M	-47.3 M	188	560	72.8	100.0
347	1401/12/22	2,921	-1.08	1.3 B	4.4 M	0.53	0.42	12.8 M	10.5 M	13.0 M	4.4 M	9.5 M	11.4 M	2.93	1.11	1.14	0.0	30.3 M	-17.0 M	102	299	100.0	100.0
348	1401/12/21	2,955	-5.89	2.6 B	8.7 M	0.95	0.84	11.8 M	10.5 M	12.9 M	11.6 M	10.7 M	11.7 M	1.02	-1.01	1.1	-521.1 K	30.3 M	-18.3 M	216	221	100.0	100.0
349	1401/12/20	3,082	-0.8	2.6 B	8.2 M	0.81	0.81	10.5 M	12.2 M	12.8 M	9.4 M	10.9 M	11.6 M	1.12	1.13	1.1	0.0	93.0 M	-2.5 M	244	273	100.0	100.0
350	1401/12/16	3,115	3.21	4.2 B	13.5 M	1.5	1.37	10.0 M	13.3 M	12.9 M	13.5 M	11.4 M	11.7 M	-1.35	1.17	1.1	105.3 M	152.9 M	647.2 K	420	303	100.0	97.5
351	1401/12/15	2,977	-4.37	1.6 B	5.2 M	0.58	0.53	9.1 M	14.2 M	13.0 M	8.7 M	11.4 M	11.6 M	1.04	1.25	1.12	46.7 M	132.7 M	-13.2 M	174	175	100.0	97.0
352	1401/12/14	3,078	-1.25	1.7 B	5.4 M	0.54	0.54	12.2 M	14.2 M	13.0 M	8.9 M	11.5 M	11.5 M	1.37	1.24	1.13	0.0	123.4 M	-15.5 M	139	191	100.0	100.0
353	1401/12/13	3,115	2.4	4.1 B	13.3 M	1.4	1.28	23.1 M	13.1 M	13.0 M	11.9 M	12.2 M	11.6 M	1.93	1.07	1.12	313.1 M	123.4 M	-14.5 M	179	320	100.0	92.4
354	1401/12/10	2,976	1.36	3.9 B	12.8 M	1.53	1.24	15.6 M	11.8 M	12.5 M	12.0 M	11.9 M	11.9 M	1.3	-1.0	1.05	299.3 M	61.2 M	-30.9 M	251	302	100.0	92.3
355	1401/12/09	2,957	0.54	2.4 B	8.3 M	0.78	0.8	10.9 M	10.9 M	12.3 M	14.8 M	12.3 M	12.0 M	-1.36	-1.13	1.03	4.4 M	1.3 M	-52.3 M	224	165	100.0	99.8
356	1401/12/08	2,900	-3.04	1.5 B	5.0 M	0.47	0.47	8.7 M	12.2 M	12.2 M	9.3 M	12.8 M	11.9 M	-1.07	-1.05	1.03	0.0	248.7 M	-53.9 M	169	158	100.0	100.0
357	1401/12/07	2,950	0.72	3.4 B	11.2 M	1.06	1.04	9.6 M	12.5 M	12.3 M	12.8 M	12.2 M	12.1 M	-1.33	1.03	1.01	0.0	251.7 M	-54.5 M	349	263	100.0	100.0
358	1401/12/06	2,962	6.97	2.9 B	9.9 M	0.83	0.91	14.8 M	13.3 M	12.3 M	10.6 M	11.9 M	12.2 M	1.4	1.12	1.01	2.1 M	147.1 M	-62.0 M	195	272	100.0	99.9
359	1401/12/03	2,796	-3.15	2.1 B	7.5 M	0.49	0.66	11.4 M	13.1 M	12.2 M	15.4 M	12.6 M	12.3 M	-1.35	1.04	-1.01	0.0	109.2 M	-60.9 M	182	135	100.0	100.0
360	1401/12/02	2,850	-2.23	5.7 B	19.7 M	1.45	1.83	15.1 M	14.5 M	12.0 M	15.6 M	12.9 M	12.5 M	-1.03	1.13	-1.04	1.2 B	-302.9 M	-91.9 M	376	284	99.5	77.7
361	1401/12/01	2,930	4.16	1.4 B	4.9 M	0.35	0.44	11.0 M	13.5 M	11.8 M	6.9 M	12.2 M	12.2 M	1.6	1.1	-1.04	14.8 M	-502.0 M	-163.4 M	130	206	100.0	99.0
362	1401/11/30	2,757	-5.71	3.0 B	10.8 M	0.85	0.95	12.0 M	14.9 M	11.9 M	11.3 M	12.1 M	12.1 M	1.06	1.23	-1.02	-523.1 M	-473.3 M	-164.1 M	210	268	82.8	100.0
363	1401/11/26	2,815	-3.5	4.9 B	16.6 M	1.55	1.5	13.2 M	14.8 M	12.2 M	13.4 M	11.9 M	12.1 M	-1.02	1.25	1.01	-187.1 M	-373.8 M	-134.6 M	340	348	92.2	96.1
364	1401/11/25	2,963	6.97	7.2 B	24.8 M	3.75	2.41	19.2 M	14.6 M	12.1 M	14.4 M	11.2 M	12.0 M	1.33	1.3	1.01	-2.1 B	-273.5 M	-125.3 M	269	502	71.4	99.8
365	1401/11/24	2,739	1.9	3.0 B	11.0 M	1.77	1.06	10.5 M	11.9 M	11.7 M	11.3 M	8.9 M	11.7 M	-1.07	1.34	1.0	246.0 M	151.4 M	-22.2 M	280	239	96.7	88.6
366	1401/11/23	2,747	6.97	2.1 B	7.7 M	1.31	0.72	38.8 M	11.7 M	11.5 M	7.6 M	9.2 M	11.6 M	5.11	1.28	-1.01	158.5 M	67.8 M	-34.5 M	53	250	99.2	91.5
367	1401/11/19	2,542	-0.7	963.6 M	3.8 M	0.55	0.32	8.4 M	9.6 M	11.1 M	7.4 M	9.3 M	11.9 M	1.14	1.04	-1.08	-25.6 M	36.1 M	-42.1 M	112	131	97.3	100.0
368	1401/11/18	2,580	3.37	1.6 B	6.4 M	0.7	0.52	10.1 M	10.0 M	11.4 M	9.6 M	10.0 M	12.1 M	1.05	1.01	-1.07	314.3 M	45.3 M	-39.6 M	146	120	89.4	70.3
369	1401/11/17	2,500	-0.36	1.0 B	4.2 M	0.38	0.31	8.9 M	10.8 M	11.6 M	7.9 M	11.8 M	12.4 M	1.13	-1.09	-1.07	63.6 M	-20.4 M	-58.6 M	117	124	99.8	93.7
370	1401/11/16	2,460	-6.99	2.2 B	8.8 M	0.79	0.62	9.5 M	11.4 M	12.2 M	13.9 M	12.8 M	13.2 M	-1.47	-1.12	-1.08	-171.9 M	-59.0 M	-60.2 M	215	159	92.2	100.0
371	1401/11/12	2,661	4.48	1.6 B	6.2 M	0.5	0.43	10.6 M	11.4 M	13.0 M	7.6 M	12.4 M	13.2 M	1.41	-1.09	-1.01	0.0	-30.1 M	-15.5 M	155	218	100.0	100.0
372	1401/11/11	2,560	3.1	2.1 B	8.3 M	0.63	0.57	10.8 M	11.4 M	13.0 M	11.1 M	13.8 M	13.2 M	-1.02	-1.21	-1.02	20.4 M	-32.4 M	11.6 M	195	189	100.0	99.0
373	1401/11/10	2,544	-2.34	4.6 B	18.4 M	1.59	1.28	12.1 M	11.2 M	13.1 M	16.0 M	14.3 M	13.1 M	-1.32	-1.28	-1.01	-13.9 M	-66.6 M	10.6 M	376	285	99.5	99.8
374	1401/11/09	2,593	-6.99	3.4 B	13.0 M	1.05	0.87	13.0 M	11.0 M	12.9 M	14.2 M	13.6 M	13.0 M	-1.09	-1.23	-1.0	-129.6 M	-58.9 M	11.8 M	251	240	96.2	100.0
375	1401/11/08	2,778	-5.35	2.7 B	9.6 M	0.79	0.59	9.6 M	10.6 M	12.8 M	11.7 M	14.3 M	13.2 M	-1.22	-1.35	-1.03	-27.4 M	-157.2 M	30.5 M	276	229	99.0	100.0
376	1401/11/05	2,887	-4.56	3.8 B	12.8 M	1.09	0.76	11.2 M	10.8 M	13.2 M	14.8 M	13.7 M	14.1 M	-1.32	-1.27	-1.07	-11.4 M	-189.1 M	28.7 M	335	255	99.7	100.0
377	1401/11/04	3,050	-2.21	3.5 B	11.4 M	0.9	0.66	10.2 M	11.2 M	13.6 M	14.5 M	12.2 M	14.4 M	-1.42	-1.09	-1.05	-150.9 M	-186.8 M	19.7 M	324	239	95.6	100.0
378	1401/11/03	3,114	-1.17	3.5 B	11.1 M	0.88	0.65	11.5 M	12.5 M	14.1 M	12.8 M	11.6 M	14.3 M	-1.12	1.08	-1.01	25.1 M	-143.4 M	61.4 M	303	269	100.0	99.3
379	1401/11/02	3,187	-4.67	5.4 B	17.1 M	1.52	1.04	10.4 M	12.7 M	14.2 M	17.0 M	11.5 M	14.1 M	-1.63	1.1	1.0	-621.2 M	-148.4 M	59.6 M	458	317	88.5	100.0
380	1401/11/01	3,310	-3.83	2.6 B	7.9 M	0.66	0.48	11.1 M	13.1 M	14.3 M	9.4 M	10.4 M	13.9 M	1.18	1.26	1.03	-186.9 M	-24.1 M	90.7 M	221	281	92.9	100.0
381	1401/10/28	3,417	2.12	3.9 B	11.2 M	0.87	0.7	13.1 M	12.2 M	14.3 M	8.9 M	10.6 M	13.8 M	1.47	1.15	1.03	0.0	13.2 M	100.1 M	296	434	100.0	100.0
382	1401/10/27	3,370	1.6	5.5 B	16.3 M	1.15	1.05	16.8 M	11.4 M	14.2 M	11.1 M	11.6 M	14.1 M	1.51	-1.02	1.01	66.2 M	14.8 M	100.1 M	325	484	100.0	98.8
383	1401/10/26	3,289	1.67	3.6 B	11.0 M	0.67	0.72	12.5 M	11.1 M	14.0 M	12.2 M	12.1 M	14.1 M	1.03	-1.09	-1.01	0.0	6.3 M	97.0 M	292	300	100.0	100.0
384	1401/10/24	3,301	2.8	3.2 B	9.8 M	0.49	0.65	11.2 M	11.6 M	14.0 M	10.7 M	12.7 M	14.0 M	1.05	-1.1	-1.0	0.0	-6.9 M	97.0 M	283	298	100.0	100.0
385	1401/10/21	3,160	-5.59	3.7 B	11.5 M	0.52	0.78	8.5 M	13.2 M	14.0 M	10.3 M	15.1 M	14.0 M	-1.22	-1.14	-1.01	0.0	-519.5 K	97.0 M	436	358	100.0	100.0
386	1401/10/20	3,290	-3.09	5.2 B	15.6 M	0.74	1.09	9.9 M	16.2 M	14.3 M	13.4 M	15.4 M	14.1 M	-1.36	1.05	1.01	7.9 M	143.8 M	97.0 M	528	388	100.0	99.8
387	1401/10/19	3,469	2.39	7.8 B	23.0 M	1.25	1.72	13.5 M	17.2 M	14.5 M	13.0 M	15.1 M	14.0 M	1.04	1.14	1.04	23.5 M	250.7 M	96.6 M	580	601	100.0	99.7
388	1401/10/18	3,326	1.84	7.5 B	22.0 M	1.32	1.74	13.8 M	17.9 M	14.3 M	14.9 M	14.9 M	13.9 M	-1.08	1.2	1.03	-66.0 M	246.0 M	131.8 M	536	501	99.1	100.0
389	1401/10/17	3,282	6.98	9.4 B	28.8 M	1.82	2.48	20.8 M	17.3 M	14.1 M	25.6 M	14.4 M	13.6 M	-1.23	1.2	1.04	32.0 M	261.4 M	135.1 M	453	366	100.0	99.7
390	1401/10/14	3,113	6.98	6.5 B	21.1 M	1.13	1.87	44.1 M	14.3 M	13.3 M	12.6 M	12.9 M	12.5 M	3.48	1.11	1.06	721.7 M	303.8 M	133.5 M	147	455	100.0	88.9
391	1401/10/13	2,848	-0.14	3.1 B	10.6 M	0.49	0.84	11.2 M	12.7 M	12.1 M	9.7 M	16.7 M	12.4 M	1.16	-1.32	-1.03	542.2 M	147.0 M	105.9 M	274	261	100.0	82.3
392	1401/10/12	2,911	6.94	2.8 B	9.7 M	0.41	0.77	12.8 M	14.1 M	12.5 M	9.4 M	18.5 M	13.1 M	1.35	-1.31	-1.05	0.0	-3.3 K	24.0 M	217	294	100.0	100.0
393	1401/10/11	2,725	-4.15	3.6 B	13.4 M	0.59	1.11	9.8 M	15.4 M	12.3 M	12.4 M	18.6 M	13.0 M	-1.27	-1.21	-1.06	11.2 M	136.8 M	24.0 M	372	292	100.0	99.7
394	1401/10/10	2,823	-6.99	6.9 B	24.4 M	1.31	2.19	11.8 M	16.2 M	12.3 M	19.0 M	18.3 M	12.9 M	-1.62	-1.13	-1.05	244.0 M	132.5 M	23.5 M	586	349	99.4	95.9
395	1401/10/07	2,924	-1.15	10.7 B	35.3 M	2.77	3.7	15.7 M	17.1 M	12.5 M	28.6 M	17.0 M	12.4 M	-1.81	1.0	1.01	-62.5 M	83.7 M	11.7 M	676	375	99.4	100.0
396	1401/10/05	3,000	6.99	7.3 B	24.5 M	2.75	2.89	20.4 M	16.6 M	11.7 M	19.9 M	12.4 M	10.9 M	1.03	1.34	1.08	-192.7 M	96.2 M	14.9 M	344	363	96.7	99.3
397	1401/10/04	2,866	6.98	6.1 B	21.8 M	3.79	2.91	23.9 M	13.5 M	10.8 M	12.8 M	9.8 M	10.1 M	1.87	1.38	1.07	684.1 M	134.7 M	24.5 M	256	424	99.8	88.6
398	1401/10/03	2,711	3.71	2.0 B	7.6 M	1.48	1.05	12.9 M	9.6 M	9.8 M	8.4 M	7.9 M	9.8 M	1.53	1.21	1.01	-10.5 M	-970.0 K	-9.7 M	157	242	99.5	100.0
399	1401/09/30	2,600	0.54	1.0 B	3.9 M	0.71	0.55	7.5 M	8.9 M	9.6 M	7.0 M	7.6 M	9.7 M	1.07	1.16	-1.02	0.0	1.1 M	-9.2 M	137	146	100.0	100.0
400	1401/09/29	2,574	1.14	1.5 B	5.8 M	1.01	0.79	8.8 M	9.2 M	9.6 M	7.0 M	8.0 M	9.8 M	1.26	1.15	-1.02	0.0	1.1 M	-10.1 M	171	215	100.0	100.0
401	1401/09/28	2,511	-3.2	1.4 B	5.4 M	0.98	0.76	8.1 M	9.6 M	9.9 M	10.5 M	8.4 M	9.9 M	-1.3	1.14	-1.0	0.0	1.1 M	-9.3 M	171	132	100.0	100.0
402	1401/09/27	2,568	2.8	1.6 B	6.0 M	1.07	0.86	10.8 M	9.7 M	9.9 M	7.4 M	8.0 M	9.8 M	1.45	1.21	1.01	5.7 M	1.2 M	-9.3 M	145	210	100.0	99.6
403	1401/09/26	2,518	0.56	1.1 B	4.5 M	0.75	0.64	9.4 M	8.7 M	9.8 M	7.0 M	7.8 M	9.7 M	1.35	1.11	1.0	0.0	145.5 M	-9.6 M	121	163	100.0	100.0
404	1401/09/23	2,485	-1.04	1.5 B	6.0 M	0.94	0.82	9.2 M	8.5 M	9.6 M	9.2 M	8.2 M	9.9 M	1.01	1.04	-1.03	0.0	145.5 M	-9.6 M	164	165	100.0	100.0
405	1401/09/22	2,548	3.92	1.7 B	6.6 M	0.83	0.9	10.7 M	8.5 M	9.8 M	8.7 M	8.3 M	9.9 M	1.23	1.02	-1.01	0.0	145.5 M	-9.6 M	155	191	100.0	100.0
406	1401/09/21	2,441	2.48	1.1 B	4.5 M	0.32	0.54	8.4 M	8.5 M	9.6 M	7.9 M	9.2 M	9.9 M	1.06	-1.09	-1.03	186.5 K	179.1 M	-9.6 M	133	141	100.0	100.0
407	1401/09/20	2,420	-1.79	1.5 B	6.5 M	0.43	0.79	6.9 M	11.0 M	10.7 M	6.0 M	12.5 M	10.7 M	1.14	-1.14	1.0	727.2 M	-39.8 M	-9.4 M	225	135	100.0	52.9
408	1401/09/19	2,449	-5.15	1.6 B	6.4 M	0.45	0.78	7.9 M	11.0 M	10.8 M	8.4 M	12.2 M	10.8 M	-1.06	-1.11	1.0	0.0	-185.3 M	-45.8 M	199	187	100.0	100.0
409	1401/09/16	2,530	-3.8	2.1 B	8.0 M	0.57	0.98	9.0 M	11.1 M	10.8 M	9.5 M	12.4 M	10.8 M	-1.06	-1.11	-1.0	0.0	-185.3 M	-45.8 M	228	216	100.0	100.0
410	1401/09/15	2,642	-1.27	3.8 B	14.3 M	1.22	1.85	9.3 M	11.9 M	10.8 M	11.3 M	12.5 M	11.0 M	-1.21	-1.06	-1.02	168.2 M	-183.3 M	-45.8 M	403	318	100.0	95.5
411	1401/09/14	2,681	6.98	9.4 B	35.3 M	6.58	5.5	17.1 M	12.1 M	10.8 M	18.1 M	12.4 M	10.7 M	-1.06	-1.03	1.0	-1.1 B	-217.0 M	-54.2 M	431	468	77.8	89.4
412	1401/09/13	2,580	6.35	2.8 B	11.0 M	3.07	1.76	8.5 M	8.4 M	10.0 M	8.6 M	8.8 M	9.5 M	-1.01	-1.05	1.05	0.0	1.9 M	564.8 K	324	321	100.0	100.0
413	1401/09/12	2,383	-1.41	589.5 M	2.4 M	0.68	0.35	6.0 M	8.1 M	9.9 M	6.8 M	8.8 M	9.5 M	-1.13	-1.08	1.05	480.2	1.9 M	7.6 M	98	87	100.0	100.0
414	1401/09/09	2,442	3.56	1.6 B	6.8 M	2.35	0.95	16.0 M	8.1 M	10.3 M	9.8 M	8.6 M	9.7 M	1.63	-1.06	1.06	9.7 M	1.9 M	6.0 M	102	165	100.0	99.4
415	1401/09/08	2,377	0.46	680.8 M	2.9 M	0.74	0.41	5.5 M	6.6 M	10.5 M	7.4 M	7.8 M	9.7 M	-1.35	-1.19	1.08	0.0	-3.6 M	1.1 M	124	92	100.0	100.0
416	1401/09/07	2,365	-1.17	880.6 M	3.7 M	1.0	0.54	6.6 M	9.1 M	10.7 M	11.4 M	8.5 M	9.6 M	-1.73	1.08	1.12	0.0	-573.8 K	2.2 M	133	77	100.0	100.0
417	1401/09/06	2,386	-1.28	509.8 M	2.1 M	0.55	0.3	7.0 M	9.3 M	10.9 M	7.5 M	7.6 M	9.3 M	-1.07	1.23	1.16	0.0	-573.8 K	3.5 M	73	68	100.0	100.0
418	1401/09/05	2,430	-0.29	549.0 M	2.3 M	0.48	0.32	5.7 M	9.1 M	10.9 M	5.9 M	7.0 M	9.2 M	-1.03	1.3	1.18	0.0	-573.8 K	3.1 M	96	93	100.0	100.0
419	1401/09/02	2,450	0.04	820.7 M	3.4 M	0.56	0.47	8.4 M	8.9 M	10.7 M	7.4 M	7.9 M	9.2 M	1.13	1.12	1.17	-18.1 M	-573.8 K	3.1 M	96	111	97.8	100.0
420	1401/09/01	2,458	2.59	2.0 B	8.1 M	1.38	1.18	16.4 M	9.9 M	10.7 M	9.4 M	8.4 M	9.3 M	1.76	1.17	1.15	15.2 M	3.0 M	3.0 M	121	211	100.0	99.2
421	1401/08/30	2,355	-1.71	661.5 M	2.8 M	0.27	0.4	6.7 M	8.4 M	10.4 M	5.9 M	8.4 M	9.1 M	1.14	1.0	1.14	0.0	0.0	2.2 M	99	113	100.0	100.0
422	1401/08/29	2,385	1.19	656.7 M	2.7 M	0.26	0.41	6.7 M	12.9 M	10.5 M	4.9 M	11.5 M	9.1 M	1.37	1.12	1.15	0.0	866.2 K	2.2 M	98	134	100.0	100.0
423	1401/08/28	2,330	-6.76	1.5 B	6.5 M	0.63	1.0	6.9 M	12.6 M	10.5 M	10.8 M	12.0 M	9.2 M	-1.57	1.05	1.15	0.0	866.2 K	2.2 M	221	141	100.0	100.0
424	1401/08/25	2,520	4.05	2.5 B	10.1 M	1.05	1.65	12.3 M	13.3 M	10.6 M	9.3 M	11.8 M	9.0 M	1.33	1.12	1.18	0.0	866.2 K	2.2 M	204	271	100.0	100.0
425	1401/08/24	2,381	-2.34	1.8 B	7.4 M	0.78	1.26	7.9 M	12.3 M	10.5 M	9.4 M	12.6 M	8.8 M	-1.2	-1.02	1.19	0.0	884.2 K	2.2 M	226	189	100.0	100.0
426	1401/08/23	2,448	6.99	6.0 B	24.8 M	3.95	5.28	27.4 M	12.3 M	10.5 M	17.0 M	12.1 M	8.7 M	1.61	1.02	1.21	4.3 M	884.2 K	2.2 M	221	355	100.0	99.9
427	1401/08/22	2,270	-3.81	922.8 M	4.0 M	0.57	0.87	6.5 M	8.6 M	8.7 M	8.2 M	9.0 M	7.5 M	-1.27	-1.04	1.16	0.0	18.0 K	2.0 M	142	112	100.0	100.0
428	1401/08/21	2,339	-1.14	1.2 B	5.3 M	0.57	1.17	8.3 M	8.5 M	8.8 M	9.5 M	8.7 M	7.4 M	-1.15	-1.01	1.18	0.0	28.0 M	2.0 M	150	131	100.0	100.0
429	1401/08/18	2,352	-3.41	1.6 B	6.7 M	0.68	1.5	8.0 M	9.6 M	8.8 M	11.8 M	9.3 M	7.3 M	-1.48	1.03	1.21	90.2 K	21.8 M	2.4 M	200	135	100.0	100.0
430	1401/08/17	2,396	-2.92	1.5 B	6.0 M	0.68	1.41	7.3 M	11.1 M	8.9 M	7.4 M	9.0 M	7.3 M	-1.01	1.23	1.22	0.0	4.2 M	4.1 M	202	200	100.0	100.0
431	1401/08/16	2,492	7.0	2.3 B	9.3 M	1.25	2.37	12.7 M	12.2 M	9.0 M	8.8 M	8.9 M	7.2 M	1.45	1.36	1.25	0.0	8.4 M	2.3 M	180	261	100.0	100.0
432	1401/08/15	2,328	-3.72	1.9 B	8.0 M	1.21	2.19	7.2 M	11.9 M	8.7 M	7.3 M	8.3 M	6.9 M	-1.02	1.43	1.27	139.8 M	13.5 M	2.3 M	258	235	100.0	92.5
433	1401/08/14	2,371	1.8	4.0 B	16.5 M	4.11	5.68	12.0 M	13.5 M	8.9 M	11.1 M	8.2 M	6.7 M	1.08	1.64	1.32	-30.8 M	-15.9 M	-4.7 M	328	357	98.8	99.5
434	1401/08/11	2,330	6.98	2.3 B	9.9 M	3.07	3.83	25.1 M	11.0 M	8.2 M	9.3 M	6.1 M	5.9 M	2.71	1.8	1.4	-88.1 M	-9.7 M	-3.1 M	87	245	95.1	99.0
435	1401/08/10	2,181	6.96	240.4 M	1.1 M	0.33	0.4	21.9 M	7.4 M	7.0 M	2.9 M	5.9 M	5.4 M	7.48	1.24	1.3	21.3 M	3.9 M	1.3 M	11	75	100.0	91.2
436	1401/08/09	2,045	6.96	359.9 M	1.8 M	0.54	0.62	9.2 M	6.9 M	6.8 M	3.0 M	5.7 M	5.6 M	3.06	1.2	1.21	25.6 M	-330.2 K	208.6 K	39	111	100.0	92.9
437	1401/08/08	1,951	-0.81	680.5 M	3.6 M	1.29	1.24	8.1 M	6.8 M	6.7 M	5.5 M	6.0 M	5.9 M	1.47	1.14	1.14	-7.5 M	-5.4 M	-1.1 M	83	123	98.9	100.0
438	1401/08/07	1,940	-5.37	747.6 M	3.8 M	1.64	1.37	4.6 M	6.3 M	6.7 M	5.4 M	5.8 M	6.1 M	-1.16	1.09	1.1	78.6 K	-3.9 M	-692.7 K	161	139	100.0	100.0
439	1401/08/04	2,037	-6.99	1.2 B	5.8 M	3.65	2.22	8.4 M	6.8 M	6.9 M	13.4 M	5.8 M	6.0 M	-1.6	1.18	1.14	-19.8 M	-4.0 M	-719.6 K	140	89	98.3	99.9
440	1401/08/03	2,139	-2.37	368.9 M	1.7 M	1.03	0.62	6.0 M	6.4 M	6.8 M	3.2 M	4.0 M	5.7 M	1.92	1.62	1.21	0.0	0.0	518.3 K	61	117	100.0	100.0
441	1401/08/02	2,201	-1.03	316.7 M	1.4 M	0.8	0.46	8.8 M	6.1 M	6.7 M	3.8 M	4.4 M	5.9 M	2.33	1.4	1.14	0.0	0.0	-194.1 K	36	84	100.0	100.0
442	1401/08/01	2,220	-0.76	247.2 M	1.1 M	0.52	0.35	4.8 M	5.5 M	6.8 M	3.9 M	4.8 M	6.7 M	1.23	1.14	1.02	0.0	0.0	-9.5 M	52	64	100.0	100.0
443	1401/07/30	2,240	-1.41	344.9 M	1.5 M	0.63	0.48	5.0 M	5.9 M	6.8 M	4.9 M	5.1 M	6.7 M	1.03	1.15	1.01	0.0	-17.0 K	-13.2 M	69	71	100.0	100.0
444	1401/07/27	2,275	2.02	493.2 M	2.2 M	0.68	0.67	8.4 M	6.4 M	6.9 M	4.4 M	5.4 M	6.7 M	1.9	1.18	1.03	0.0	1.5 M	-15.7 M	59	112	100.0	100.0
445	1401/07/26	2,199	-0.23	423.1 M	1.9 M	0.57	0.57	5.2 M	6.9 M	7.0 M	5.0 M	7.3 M	6.8 M	1.04	-1.05	1.03	0.0	8.5 M	-15.7 M	81	84	100.0	100.0
446	1401/07/25	2,207	-0.41	520.5 M	2.4 M	0.74	0.7	4.8 M	7.5 M	7.0 M	5.7 M	7.2 M	6.9 M	-1.2	1.03	1.0	0.0	1.2 M	-37.3 M	109	91	100.0	100.0
447	1401/07/24	2,235	-1.15	588.5 M	2.7 M	0.87	0.76	6.8 M	8.2 M	7.2 M	5.6 M	6.6 M	7.0 M	1.22	1.24	1.02	-85.2 K	1.2 M	-43.1 M	87	106	100.0	100.0
448	1401/07/23	2,230	-1.5	693.1 M	3.1 M	1.07	0.89	8.1 M	8.4 M	7.3 M	6.5 M	6.4 M	7.3 M	1.23	1.3	1.0	7.6 M	1.2 M	-40.9 M	86	105	100.0	98.9
449	1401/07/20	2,300	-2.0	1.4 B	6.0 M	2.59	1.78	8.7 M	8.5 M	7.2 M	13.2 M	5.9 M	7.2 M	-1.52	1.44	-1.01	35.0 M	-335.8 K	-49.4 M	154	99	99.3	96.8
450	1401/07/19	2,345	1.38	576.9 M	2.5 M	0.92	0.72	9.3 M	7.0 M	7.2 M	5.3 M	4.4 M	7.1 M	1.74	1.58	1.01	-36.7 M	-7.3 M	-59.3 M	58	108	93.6	100.0
451	1401/07/18	2,300	0.66	397.6 M	1.7 M	0.55	0.48	8.0 M	6.3 M	7.4 M	3.3 M	5.0 M	7.1 M	2.4	1.28	1.03	0.0	0.0	-57.3 M	50	120	100.0	100.0
452	1401/07/17	2,283	-2.77	485.9 M	2.1 M	0.61	0.55	7.5 M	6.3 M	7.4 M	4.6 M	5.8 M	7.6 M	1.63	1.08	-1.02	0.0	0.0	-64.9 M	65	106	100.0	100.0
453	1401/07/16	2,354	2.17	473.2 M	2.0 M	0.57	0.51	8.6 M	6.3 M	7.8 M	4.1 M	6.7 M	7.9 M	2.11	-1.06	-1.02	0.0	0.0	-63.8 M	55	116	100.0	100.0
454	1401/07/12	2,356	3.24	744.6 M	3.2 M	0.95	0.8	5.0 M	6.2 M	7.8 M	4.8 M	6.8 M	8.0 M	1.03	-1.09	-1.03	0.0	-91.9 K	-71.2 M	149	154	100.0	100.0
455	1401/07/11	2,264	0.13	971.6 M	4.2 M	1.33	1.07	5.9 M	6.9 M	7.9 M	7.9 M	7.0 M	8.1 M	-1.35	-1.02	-1.03	0.0	908.7 K	-70.0 M	166	123	100.0	100.0
456	1401/07/10	2,266	-1.99	909.6 M	4.1 M	0.94	0.99	6.7 M	6.7 M	8.0 M	7.8 M	6.8 M	8.1 M	-1.16	-1.01	-1.02	0.0	-1.9 M	-94.2 M	135	116	100.0	100.0
457	1401/07/09	2,267	-5.58	900.6 M	4.0 M	1.01	0.98	7.0 M	7.1 M	8.2 M	10.0 M	9.2 M	8.4 M	-1.42	-1.29	-1.03	0.0	-39.0 M	-95.5 M	128	90	100.0	100.0
458	1401/07/06	2,362	0.43	517.4 M	2.2 M	0.53	0.52	7.2 M	6.8 M	8.3 M	4.6 M	8.5 M	8.2 M	1.55	-1.25	1.01	-459.5 K	-54.0 M	-95.9 M	72	112	99.8	99.9
459	1401/07/04	2,370	5.05	582.5 M	2.5 M	0.61	0.58	9.4 M	7.1 M	8.4 M	5.1 M	8.7 M	8.2 M	1.84	-1.23	1.02	5.0 M	-64.1 M	-94.8 M	62	113	100.0	99.1
460	1401/06/28	2,248	-3.89	736.8 M	3.3 M	0.78	0.76	5.1 M	7.0 M	8.4 M	7.2 M	8.6 M	8.4 M	-1.41	-1.22	-1.01	-14.2 M	-65.1 M	-96.7 M	141	102	98.0	100.0
461	1401/06/27	2,353	-5.96	2.3 B	9.9 M	3.47	2.37	7.6 M	7.2 M	8.6 M	17.5 M	8.9 M	8.3 M	-2.31	-1.23	1.04	-185.3 M	-148.5 M	-95.7 M	276	130	90.8	98.8
462	1401/06/23	2,495	-2.88	506.0 M	2.0 M	0.6	0.44	5.1 M	7.5 M	9.0 M	6.1 M	6.7 M	7.9 M	-1.19	1.13	1.15	-75.0 M	-134.5 M	-86.5 M	84	83	85.2	100.0
463	1401/06/22	2,590	2.25	692.1 M	2.7 M	0.82	0.56	9.0 M	8.2 M	9.5 M	5.5 M	7.4 M	7.9 M	1.63	1.11	1.2	-50.7 M	-110.6 M	-70.4 M	71	125	92.7	100.0
464	1401/06/21	2,550	2.37	585.0 M	2.3 M	0.62	0.46	8.9 M	7.6 M	9.7 M	4.9 M	7.6 M	8.1 M	1.82	-1.0	1.21	0.0	-133.1 M	-65.5 M	66	120	100.0	100.0
465	1401/06/20	2,505	-3.13	988.2 M	4.0 M	1.08	0.78	5.6 M	8.0 M	10.0 M	9.0 M	8.7 M	8.1 M	-1.6	-1.09	1.24	-431.6 M	-165.9 M	-56.0 M	99	110	56.3	100.0
466	1401/06/19	2,560	-2.44	828.4 M	3.2 M	0.77	0.6	10.3 M	9.3 M	10.3 M	8.1 M	8.0 M	8.0 M	1.27	1.16	1.28	-115.3 M	-78.8 M	-34.4 M	68	101	84.3	98.3
467	1401/06/16	2,603	-4.3	1.2 B	4.6 M	0.99	0.88	8.3 M	9.0 M	10.3 M	10.1 M	8.8 M	8.0 M	-1.21	1.02	1.28	44.6 M	-86.2 M	-13.1 M	146	116	100.0	96.3
468	1401/06/15	2,722	-1.73	612.9 M	2.3 M	0.45	0.41	5.3 M	10.0 M	10.2 M	5.9 M	8.9 M	7.9 M	-1.11	1.13	1.29	-163.1 M	-90.6 M	-23.3 M	85	104	73.4	100.0
469	1401/06/14	2,711	-1.27	1.3 B	4.6 M	0.95	0.8	10.2 M	10.4 M	10.3 M	9.8 M	8.9 M	8.0 M	1.04	1.18	1.28	-164.1 M	-87.7 M	-15.1 M	109	130	87.2	100.0
470	1401/06/13	2,755	1.62	986.3 M	3.6 M	0.73	0.64	13.6 M	9.6 M	10.6 M	6.3 M	8.2 M	8.2 M	2.17	1.17	1.3	3.6 M	-50.0 M	-6.9 M	72	156	99.3	99.0
471	1401/06/12	2,638	-6.98	1.5 B	5.6 M	1.1	0.99	8.6 M	8.6 M	10.6 M	12.1 M	8.5 M	8.1 M	-1.41	1.01	1.31	-152.1 M	-147.4 M	-6.0 M	159	125	89.5	99.5
472	1401/06/09	2,830	3.85	2.1 B	7.4 M	1.73	1.36	11.9 M	9.0 M	11.0 M	9.7 M	8.8 M	7.8 M	1.22	1.03	1.4	22.8 M	-122.3 M	22.9 M	176	213	99.8	98.8
473	1401/06/08	2,733	1.67	990.6 M	3.6 M	0.84	0.67	8.8 M	8.4 M	10.8 M	6.8 M	8.0 M	7.6 M	1.28	1.05	1.41	-148.9 M	-128.4 M	21.7 M	96	145	85.0	100.0
474	1401/06/07	2,667	3.69	1.1 B	4.2 M	0.95	0.79	6.9 M	8.4 M	10.4 M	6.5 M	7.7 M	7.6 M	1.06	1.09	1.37	24.7 M	-94.2 M	28.1 M	157	163	96.0	93.9
475	1401/06/06	2,580	-2.68	934.8 M	3.6 M	0.83	0.7	5.1 M	8.8 M	10.5 M	7.5 M	8.3 M	7.6 M	-1.47	1.06	1.39	-483.5 M	-105.9 M	26.9 M	88	124	48.3	100.0
476	1401/06/05	2,600	-4.31	1.8 B	6.8 M	1.49	1.35	10.1 M	9.3 M	10.5 M	13.2 M	7.8 M	7.4 M	-1.31	1.2	1.41	-26.3 M	-8.1 M	49.1 M	175	136	98.5	100.0
477	1401/06/02	2,739	3.59	837.2 M	3.1 M	0.51	0.62	10.8 M	10.1 M	10.3 M	6.1 M	7.1 M	7.2 M	1.76	1.43	1.43	-8.0 M	-2.9 M	48.6 M	77	137	99.0	100.0
478	1401/06/01	2,650	1.92	1.1 B	4.0 M	0.6	0.8	9.0 M	10.9 M	10.0 M	6.0 M	7.5 M	7.2 M	1.49	1.45	1.39	21.9 M	47.9 M	44.6 M	118	172	99.5	97.5
479	1401/05/31	2,553	-5.97	1.2 B	4.6 M	0.64	0.94	8.1 M	11.5 M	9.7 M	9.3 M	7.9 M	7.2 M	-1.14	1.45	1.35	-33.7 M	52.9 M	22.7 M	143	129	97.2	100.0
480	1401/05/30	2,651	-4.54	959.0 M	3.5 M	0.47	0.74	9.0 M	12.8 M	9.6 M	5.4 M	7.6 M	7.0 M	1.67	1.68	1.37	5.5 M	98.0 M	24.5 M	106	176	100.0	99.4
481	1401/05/29	2,757	0.55	2.1 B	7.4 M	1.0	1.54	13.2 M	13.1 M	9.6 M	8.4 M	7.9 M	7.1 M	1.56	1.66	1.36	0.0	96.9 M	24.2 M	157	245	100.0	100.0
482	1401/05/26	2,750	5.69	2.9 B	10.4 M	1.68	2.32	13.1 M	12.7 M	9.4 M	8.1 M	7.9 M	7.3 M	1.62	1.61	1.29	245.7 M	158.8 M	-24.8 M	218	322	100.0	91.4
483	1401/05/25	2,589	4.27	1.9 B	7.4 M	1.26	1.72	12.5 M	11.4 M	8.9 M	8.3 M	7.6 M	7.3 M	1.49	1.51	1.22	47.1 M	77.8 M	-63.0 M	155	226	99.7	97.3
484	1401/05/24	2,533	5.98	1.7 B	7.0 M	1.07	1.61	15.7 M	10.4 M	8.4 M	7.0 M	7.6 M	7.2 M	2.26	1.37	1.18	191.5 M	68.5 M	-107.6 M	107	214	97.1	86.0
485	1401/05/23	2,380	0.0	1.2 B	5.2 M	0.9	1.21	11.5 M	10.8 M	8.3 M	7.3 M	8.8 M	7.1 M	1.57	1.23	1.17	0.0	30.2 M	-100.9 M	109	171	100.0	100.0
486	1401/05/22	2,350	4.4	1.7 B	7.3 M	1.3	1.75	11.0 M	11.2 M	8.1 M	8.4 M	8.5 M	7.2 M	1.3	1.31	1.13	309.6 M	34.5 M	-120.9 M	158	169	100.0	82.2
487	1401/05/19	2,281	-2.31	904.4 M	4.0 M	0.77	0.98	6.6 M	12.3 M	7.6 M	6.6 M	7.6 M	7.2 M	1.0	1.6	1.06	-158.9 M	57.9 M	-163.6 M	113	137	82.4	100.0
488	1401/05/18	2,275	-3.36	1.4 B	5.9 M	1.28	1.48	8.5 M	12.7 M	7.6 M	8.9 M	7.5 M	7.1 M	-1.05	1.71	1.07	365.7 K	89.3 M	-167.2 M	164	156	100.0	100.0
489	1401/05/15	2,357	5.98	2.4 B	10.3 M	3.38	2.73	15.5 M	11.3 M	7.4 M	11.6 M	6.9 M	7.0 M	1.33	1.65	1.06	0.0	85.2 M	-194.0 M	156	208	100.0	100.0
490	1401/05/12	2,232	5.98	359.1 M	1.6 M	0.53	0.41	89.8 M	8.1 M	6.8 M	3.8 M	4.7 M	6.6 M	23.67	1.73	1.03	21.5 M	85.2 M	-188.3 M	4	89	100.0	94.0
491	1401/05/11	2,132	5.96	1.3 B	6.2 M	2.53	1.64	18.7 M	6.8 M	6.6 M	4.8 M	4.7 M	6.6 M	3.92	1.45	1.01	426.4 M	73.0 M	-176.9 M	70	185	100.0	67.5
492	1401/05/10	2,020	1.1	390.4 M	1.9 M	0.74	0.51	5.9 M	4.9 M	6.2 M	4.5 M	5.1 M	6.7 M	1.31	-1.05	-1.08	-2.0 M	-19.4 M	-195.8 M	66	87	99.5	100.0
493	1401/05/09	2,004	-4.89	651.0 M	3.3 M	1.16	0.85	4.1 M	4.7 M	6.1 M	5.9 M	5.4 M	6.7 M	-1.44	-1.15	-1.09	-19.7 M	-36.5 M	-206.7 M	155	111	97.0	100.0
494	1401/05/08	2,100	-2.87	448.0 M	2.1 M	0.73	0.54	5.0 M	4.8 M	6.4 M	4.3 M	5.4 M	6.7 M	1.14	-1.14	-1.05	0.0	-115.8 M	-205.7 M	90	103	100.0	100.0
495	1401/05/05	2,156	1.65	361.4 M	1.7 M	0.62	0.41	4.3 M	4.8 M	6.4 M	3.8 M	5.4 M	6.8 M	1.14	-1.13	-1.06	-39.8 M	-115.6 M	-208.8 M	74	95	89.0	100.0
496	1401/05/04	2,133	-3.96	698.8 M	3.3 M	0.87	0.76	5.6 M	5.1 M	6.4 M	6.9 M	5.7 M	6.8 M	-1.22	-1.12	-1.06	-35.6 M	-107.6 M	-206.8 M	118	102	94.9	100.0
497	1401/05/03	2,230	-5.35	595.4 M	2.7 M	0.68	0.59	4.5 M	6.1 M	6.5 M	5.8 M	7.5 M	7.2 M	-1.3	-1.23	-1.11	-87.2 M	-296.6 M	-238.0 M	113	102	85.3	100.0
498	1401/05/02	2,346	-5.97	1.0 B	4.3 M	1.09	0.85	4.3 M	6.5 M	6.7 M	5.9 M	8.4 M	7.3 M	-1.38	-1.29	-1.09	-416.5 M	-382.5 M	-242.0 M	138	170	58.7	100.0
499	1401/05/01	2,488	-4.09	641.5 M	2.6 M	0.53	0.49	5.1 M	6.8 M	6.9 M	4.5 M	8.5 M	7.8 M	1.14	-1.25	-1.14	1.2 M	-468.4 M	-261.4 M	126	143	100.0	99.8
500	1401/04/29	2,580	3.16	194.5 M	749.6 K	0.13	0.14	13.0 M	9.0 M	6.9 M	6.1 M	8.5 M	8.1 M	2.13	1.06	-1.17	0.0	-403.4 M	-271.6 M	15	32	100.0	100.0
501	1401/04/22	2,500	-0.28	2.2 B	8.6 M	1.78	1.66	9.9 M	8.7 M	6.9 M	13.2 M	8.7 M	7.9 M	-1.33	1.0	-1.14	-980.5 M	-483.4 M	-271.6 M	118	163	54.5	100.0
502	1401/04/21	2,500	-0.68	906.3 M	3.6 M	0.78	0.68	6.1 M	7.2 M	6.9 M	11.8 M	7.8 M	7.7 M	-1.93	-1.08	-1.12	-516.6 M	-396.2 M	-222.6 M	64	77	43.0	100.0
503	1401/04/20	2,510	-2.71	1.0 B	4.1 M	0.87	0.77	3.1 M	7.1 M	7.1 M	6.2 M	6.8 M	7.7 M	-2.0	1.03	-1.1	-846.4 M	-339.1 M	-195.1 M	57	165	17.3	100.0
504	1401/04/18	2,560	3.18	1.8 B	7.0 M	1.65	1.36	11.2 M	7.2 M	7.1 M	6.2 M	7.0 M	7.6 M	1.82	1.02	-1.08	326.4 M	-277.1 M	-149.7 M	161	240	100.0	82.0
505	1401/04/15	2,509	-0.2	1.2 B	4.9 M	1.13	0.97	8.1 M	6.2 M	6.9 M	8.9 M	7.2 M	7.6 M	-1.11	-1.15	-1.1	-400.1 M	-319.4 M	-169.0 M	102	137	67.3	100.0
506	1401/04/14	2,510	-2.52	1.2 B	4.6 M	1.13	0.92	4.3 M	6.1 M	6.9 M	9.5 M	6.4 M	7.5 M	-2.2	-1.05	-1.09	-544.3 M	-189.7 M	-150.5 M	142	122	53.0	100.0
507	1401/04/13	2,590	0.39	679.4 M	2.6 M	0.65	0.51	5.2 M	6.3 M	7.0 M	4.5 M	5.9 M	7.3 M	1.15	1.08	-1.04	-231.3 M	-70.9 M	-123.3 M	87	152	66.0	100.0
508	1401/04/12	2,581	-2.01	1.1 B	4.1 M	1.04	0.74	5.6 M	6.3 M	7.1 M	7.3 M	6.2 M	7.3 M	-1.31	1.03	-1.03	-536.1 M	-68.7 M	-127.8 M	96	147	49.9	100.0
509	1401/04/11	2,620	0.69	1.3 B	4.9 M	1.29	0.88	7.5 M	6.7 M	7.1 M	6.4 M	6.0 M	7.7 M	1.17	1.12	-1.09	114.7 M	38.6 M	-119.1 M	174	186	100.0	91.2
510	1401/04/08	2,647	4.91	1.4 B	5.5 M	1.62	0.97	6.8 M	6.4 M	7.0 M	5.4 M	6.0 M	7.8 M	1.26	1.06	-1.11	248.5 M	3.3 M	-141.0 M	209	218	100.0	82.6
511	1401/04/07	2,530	0.8	806.6 M	3.2 M	0.68	0.52	5.5 M	6.1 M	6.9 M	6.1 M	6.1 M	8.0 M	-1.11	-1.01	-1.15	49.5 M	-46.4 M	-161.6 M	145	123	98.6	92.5
512	1401/04/06	2,500	-1.69	641.8 M	2.6 M	0.47	0.38	5.0 M	6.3 M	7.1 M	5.8 M	7.7 M	8.5 M	-1.16	-1.23	-1.2	-220.0 M	-188.3 M	-200.8 M	84	110	65.7	100.0
513	1401/04/05	2,521	0.52	935.9 M	3.7 M	0.49	0.52	7.9 M	6.7 M	7.5 M	6.2 M	7.9 M	9.1 M	1.27	-1.18	-1.22	0.0	-177.7 M	-228.6 M	118	150	100.0	100.0
514	1401/04/04	2,480	-3.99	1.1 B	4.2 M	0.53	0.59	6.1 M	6.9 M	7.6 M	6.7 M	9.6 M	9.2 M	-1.1	-1.38	-1.21	-61.6 M	-338.9 M	-187.6 M	165	159	94.2	100.0
515	1401/04/01	2,560	0.08	870.4 M	3.4 M	0.41	0.45	5.7 M	6.9 M	7.6 M	5.6 M	9.9 M	9.2 M	1.02	-1.44	-1.21	0.0	-367.1 M	-187.5 M	153	156	100.0	100.0
516	1401/03/31	2,553	-5.55	2.5 B	9.7 M	1.36	1.31	6.4 M	7.1 M	7.7 M	12.2 M	9.5 M	9.5 M	-1.92	-1.35	-1.24	-660.0 M	-367.1 M	-227.6 M	288	204	73.5	100.0
517	1401/03/30	2,678	0.75	1.7 B	6.1 M	0.85	0.81	8.1 M	7.4 M	7.8 M	7.8 M	9.0 M	9.5 M	1.04	-1.21	-1.22	-167.0 M	-235.1 M	-206.8 M	184	213	89.6	99.7
518	1401/03/29	2,689	-4.24	3.7 B	14.0 M	2.75	1.86	7.7 M	7.7 M	8.0 M	12.8 M	9.4 M	9.5 M	-1.66	-1.21	-1.19	-805.8 M	-194.8 M	-178.3 M	381	292	78.4	100.0
519	1401/03/28	2,767	-5.98	1.8 B	6.5 M	1.42	0.82	6.1 M	7.5 M	8.2 M	8.9 M	7.4 M	9.4 M	-1.47	1.01	-1.14	-202.6 M	-21.4 M	-136.7 M	267	204	88.9	100.0
520	1401/03/25	2,946	-2.16	1.2 B	4.2 M	0.95	0.47	7.4 M	8.1 M	8.4 M	5.3 M	6.8 M	9.6 M	1.41	1.2	-1.14	0.0	7.1 M	-130.3 M	165	232	100.0	100.0
521	1401/03/24	3,003	-2.12	1.5 B	5.0 M	1.19	0.48	8.4 M	8.1 M	8.6 M	9.1 M	7.1 M	10.5 M	-1.09	1.14	-1.21	0.0	1.3 M	-142.9 M	178	163	100.0	100.0
522	1401/03/23	3,089	2.05	2.0 B	6.5 M	1.62	0.6	9.8 M	7.7 M	9.3 M	10.0 M	6.3 M	11.2 M	-1.02	1.22	-1.2	34.3 M	1.3 M	-76.7 M	202	195	100.0	98.3
523	1401/03/22	3,086	1.71	1.0 B	3.4 M	0.59	0.29	6.2 M	7.3 M	9.3 M	4.6 M	5.6 M	11.3 M	1.36	1.29	-1.21	61.2 M	-70.1 M	-94.2 M	167	213	100.0	94.1
524	1401/03/21	3,040	-1.3	1.1 B	3.7 M	0.61	0.3	8.3 M	7.0 M	9.5 M	5.7 M	7.4 M	12.0 M	1.45	-1.05	-1.27	-59.7 M	-154.7 M	-138.0 M	129	198	94.7	100.0
525	1401/03/18	3,060	-1.89	1.1 B	3.5 M	0.51	0.25	7.3 M	6.7 M	9.6 M	6.7 M	7.8 M	12.2 M	1.1	-1.16	-1.28	-29.3 M	-207.4 M	-136.0 M	140	158	97.2	99.9
526	1401/03/17	3,035	-2.32	1.1 B	3.7 M	0.42	0.26	6.5 M	6.5 M	9.9 M	5.1 M	8.2 M	12.5 M	1.28	-1.26	-1.26	0.0	-234.2 M	-115.2 M	177	226	100.0	100.0
527	1401/03/16	3,118	0.0	1.7 B	5.6 M	0.55	0.39	8.2 M	7.1 M	10.1 M	6.2 M	10.3 M	12.8 M	1.32	-1.45	-1.27	-322.5 M	-381.3 M	-97.3 M	173	281	81.4	100.0
528	1401/03/11	3,114	-4.16	3.9 B	12.6 M	1.31	0.9	6.5 M	7.7 M	10.1 M	10.9 M	12.4 M	12.8 M	-1.69	-1.61	-1.26	-361.8 M	-471.9 M	-68.2 M	555	361	90.8	99.9
529	1401/03/10	3,218	-2.57	1.6 B	5.0 M	0.51	0.35	5.9 M	8.6 M	10.3 M	8.3 M	12.2 M	12.6 M	-1.4	-1.42	-1.23	-323.6 M	-235.5 M	-50.1 M	221	197	80.2	100.0
530	1401/03/09	3,260	-2.6	2.2 B	6.8 M	0.65	0.46	6.0 M	8.5 M	10.3 M	9.1 M	11.6 M	12.6 M	-1.52	-1.36	-1.23	-163.3 M	-182.8 M	-34.0 M	349	247	92.7	100.0
531	1401/03/08	3,326	-5.99	4.5 B	13.5 M	1.39	0.91	9.1 M	9.0 M	10.5 M	16.0 M	12.3 M	12.7 M	-1.75	-1.37	-1.21	-735.1 M	-310.2 M	-37.8 M	415	283	83.8	100.0
532	1401/03/07	3,492	-5.95	4.6 B	13.1 M	1.46	0.89	10.7 M	8.8 M	10.7 M	16.5 M	11.4 M	12.4 M	-1.53	-1.3	-1.16	-775.7 M	-212.1 M	24.4 M	360	282	83.3	100.0
533	1401/03/04	3,728	6.0	3.6 B	9.7 M	1.01	0.66	10.0 M	8.8 M	11.0 M	9.6 M	9.7 M	12.3 M	1.04	-1.1	-1.11	820.3 M	23.8 M	79.9 M	360	289	100.0	77.2
534	1401/03/03	3,558	-1.77	2.3 B	6.4 M	0.58	0.43	6.4 M	9.0 M	11.0 M	7.2 M	9.8 M	12.2 M	-1.11	-1.09	-1.11	-60.1 M	-135.3 M	31.8 M	341	315	97.3	100.0
535	1401/03/02	3,582	-5.98	3.3 B	9.2 M	0.65	0.61	8.5 M	9.5 M	11.2 M	13.1 M	10.6 M	12.4 M	-1.55	-1.12	-1.11	-800.5 M	-138.1 M	35.4 M	301	255	76.1	100.0
536	1401/03/01	3,799	-4.57	3.9 B	10.3 M	0.56	0.67	8.1 M	9.7 M	11.4 M	11.2 M	12.0 M	12.4 M	-1.37	-1.24	-1.09	-244.7 M	-28.6 M	84.8 M	452	351	93.8	100.0
537	1401/02/31	3,998	2.51	3.7 B	9.4 M	0.47	0.61	11.2 M	11.2 M	11.7 M	8.3 M	13.4 M	12.6 M	1.36	-1.19	-1.07	404.0 M	285.2 M	105.9 M	333	403	100.0	89.2
538	1401/02/28	3,878	1.17	5.0 B	12.8 M	0.56	0.86	10.3 M	10.9 M	11.6 M	9.8 M	14.0 M	12.6 M	1.05	-1.28	-1.09	24.9 M	141.4 M	85.7 M	483	504	100.0	99.5
539	1401/02/27	3,810	-1.91	5.3 B	13.9 M	0.59	0.96	9.5 M	10.8 M	11.6 M	11.7 M	15.5 M	12.7 M	-1.24	-1.43	-1.09	-74.4 M	-26.6 M	82.9 M	554	454	98.6	100.0
540	1401/02/26	3,860	-3.74	9.7 B	24.9 M	1.05	1.87	9.6 M	11.0 M	11.8 M	17.2 M	15.6 M	12.5 M	-1.8	-1.43	-1.07	-252.8 M	-15.7 M	93.5 M	983	561	97.4	100.0
541	1401/02/25	4,033	5.99	12.8 B	31.9 M	1.62	2.67	14.8 M	11.9 M	11.9 M	17.1 M	15.0 M	12.0 M	-1.16	-1.25	-1.0	1.3 B	112.4 M	106.2 M	865	670	100.0	89.7
542	1401/02/24	3,750	-3.35	6.5 B	17.2 M	0.93	1.51	9.5 M	11.2 M	11.5 M	12.5 M	14.5 M	11.4 M	-1.32	-1.29	1.0	-314.8 M	-81.0 M	36.7 M	650	518	94.2	99.0
543	1401/02/21	3,827	-1.77	10.0 B	25.9 M	1.85	2.43	10.0 M	11.6 M	11.5 M	17.4 M	13.7 M	11.2 M	-1.75	-1.18	1.03	-815.2 M	33.8 M	45.6 M	915	571	90.8	98.9
544	1401/02/20	3,930	5.99	6.6 B	17.0 M	1.31	1.68	10.8 M	11.9 M	11.9 M	13.0 M	11.7 M	10.7 M	-1.21	1.03	1.12	-19.6 M	196.8 M	100.3 M	605	502	98.5	98.8
545	1401/02/19	3,747	4.87	9.9 B	26.7 M	2.58	2.98	14.3 M	11.5 M	12.1 M	14.0 M	11.1 M	10.2 M	1.02	1.04	1.18	387.5 M	200.7 M	113.7 M	679	662	97.8	93.9
546	1401/02/18	3,573	5.99	4.2 B	11.7 M	1.05	1.37	12.6 M	10.6 M	11.6 M	16.0 M	10.1 M	9.6 M	-1.27	1.05	1.21	357.3 M	75.2 M	89.9 M	331	239	100.0	91.5
547	1401/02/17	3,460	5.97	3.6 B	10.8 M	0.94	1.32	11.2 M	10.9 M	11.4 M	7.9 M	9.1 M	9.2 M	1.42	1.19	1.24	259.1 M	105.4 M	72.0 M	318	420	97.9	90.8
548	1401/02/12	3,299	3.26	1.3 B	4.0 M	0.33	0.48	7.2 M	12.9 M	11.1 M	5.0 M	10.0 M	9.2 M	1.44	1.29	1.21	0.0	120.5 M	55.3 M	180	259	100.0	100.0
549	1401/02/11	3,210	-3.98	3.7 B	11.7 M	0.91	1.47	8.3 M	13.0 M	11.0 M	10.4 M	10.5 M	9.4 M	-1.25	1.24	1.17	-500.8 K	92.2 M	55.3 M	449	358	100.0	100.0
550	1401/02/10	3,348	-0.8	4.5 B	13.5 M	1.1	1.81	13.1 M	14.0 M	11.2 M	12.1 M	10.8 M	9.2 M	1.09	1.3	1.22	-240.1 M	94.9 M	60.4 M	327	375	94.7	100.0
551	1401/02/07	3,390	5.97	5.4 B	15.9 M	1.27	2.36	13.6 M	14.4 M	11.0 M	9.1 M	10.7 M	8.9 M	1.49	1.35	1.25	508.6 M	180.1 M	84.5 M	349	465	88.5	79.0
552	1401/02/06	3,214	5.97	4.0 B	12.5 M	1.1	2.01	40.0 M	15.3 M	10.7 M	12.7 M	12.3 M	8.7 M	3.15	1.24	1.22	334.4 M	113.8 M	59.1 M	100	289	100.0	91.6
553	1401/02/05	3,016	-1.6	2.0 B	6.6 M	0.62	1.1	8.9 M	12.3 M	9.7 M	8.0 M	11.4 M	8.4 M	1.11	1.07	1.16	-141.6 M	46.9 M	41.8 M	208	249	92.5	99.5
554	1401/02/04	3,075	-0.39	4.7 B	15.2 M	1.76	2.86	11.3 M	12.2 M	9.8 M	11.9 M	11.5 M	8.3 M	-1.05	1.06	1.18	13.2 M	69.4 M	49.2 M	404	382	97.9	97.6
555	1401/01/31	3,090	5.97	3.5 B	11.4 M	1.7	2.36	15.0 M	12.4 M	9.5 M	12.2 M	10.1 M	7.8 M	1.23	1.23	1.21	186.2 M	94.1 M	49.7 M	224	261	95.6	90.3
556	1401/01/30	2,949	5.96	4.9 B	16.8 M	3.76	4.14	17.3 M	10.8 M	8.9 M	16.4 M	8.8 M	7.4 M	1.06	1.23	1.21	176.9 M	56.9 M	38.2 M	283	288	100.0	96.4
557	1401/01/29	2,776	1.98	1.9 B	6.9 M	1.62	1.81	8.1 M	7.8 M	8.0 M	7.6 M	6.5 M	6.4 M	1.07	1.2	1.24	0.0	8.3 M	26.5 M	236	252	100.0	100.0
558	1401/01/28	2,720	0.41	761.5 M	2.8 M	0.47	0.74	5.9 M	7.3 M	7.9 M	5.5 M	6.3 M	6.3 M	1.07	1.17	1.26	-29.4 M	-18.8 M	26.5 M	124	138	96.1	100.0
559	1401/01/27	2,740	4.98	1.5 B	5.5 M	0.9	1.54	11.6 M	9.4 M	7.9 M	5.7 M	7.8 M	6.2 M	2.03	1.22	1.27	137.0 M	42.6 M	27.9 M	129	238	100.0	90.8
560	1401/01/24	2,620	0.5	431.6 M	1.6 M	0.26	0.46	4.1 M	9.8 M	7.7 M	3.3 M	7.7 M	6.3 M	1.25	1.28	1.23	0.0	65.1 M	16.8 M	105	131	100.0	100.0
561	1401/01/23	2,587	-4.99	1.4 B	5.5 M	0.93	1.6	8.3 M	9.9 M	7.7 M	9.8 M	7.8 M	6.3 M	-1.19	1.27	1.22	-65.9 M	47.6 M	10.7 M	166	146	95.4	100.0
562	1401/01/22	2,718	-0.15	1.5 B	5.6 M	0.97	1.67	6.4 M	9.7 M	7.6 M	6.8 M	7.1 M	6.0 M	-1.05	1.37	1.26	-135.7 M	60.6 M	12.7 M	216	226	91.1	100.0
563	1401/01/21	2,724	4.97	3.0 B	11.0 M	2.49	3.83	15.1 M	9.5 M	7.6 M	12.2 M	7.1 M	5.9 M	1.24	1.34	1.28	277.8 M	72.7 M	19.5 M	199	223	100.0	90.7
564	1401/01/20	2,637	4.98	1.7 B	6.6 M	1.58	2.53	14.6 M	7.0 M	6.7 M	5.7 M	6.0 M	5.2 M	2.56	1.17	1.28	249.1 M	17.1 M	4.1 M	117	256	99.1	84.7
565	1401/01/17	2,528	0.92	771.5 M	3.1 M	0.68	1.22	5.5 M	6.1 M	6.2 M	4.8 M	6.1 M	5.1 M	1.14	-1.0	1.21	-87.4 M	-12.7 M	-13.6 M	125	161	88.7	100.0
566	1401/01/16	2,500	1.01	873.8 M	3.5 M	0.84	1.42	6.5 M	7.0 M	6.1 M	5.0 M	6.5 M	5.0 M	1.3	1.08	1.22	-759.0 K	53.3 M	-11.0 M	135	176	99.9	100.0
567	1401/01/15	2,434	-3.18	1.2 B	4.7 M	1.32	2.02	5.5 M	6.9 M	6.2 M	6.8 M	6.6 M	5.0 M	-1.24	1.05	1.24	-75.4 M	53.5 M	-13.8 M	198	171	93.5	100.0
568	1401/01/14	2,527	1.85	1.1 B	4.3 M	1.31	1.93	5.3 M	7.3 M	6.2 M	8.3 M	6.3 M	4.9 M	-1.55	1.15	1.28	0.0	66.3 M	-19.7 M	202	130	100.0	100.0
569	1401/01/10	2,508	4.98	1.4 B	5.5 M	2.35	2.71	7.9 M	8.4 M	6.2 M	6.2 M	5.7 M	4.5 M	1.27	1.47	1.37	100.3 M	67.7 M	-27.7 M	175	206	100.0	92.7
570	1401/01/09	2,426	4.98	1.1 B	4.6 M	2.61	2.37	13.4 M	8.1 M	5.9 M	6.7 M	5.3 M	4.4 M	1.99	1.53	1.36	242.6 M	52.1 M	-34.6 M	83	129	100.0	78.1
571	1401/01/07	2,352	2.31	380.2 M	1.6 M	0.97	0.81	5.4 M	6.3 M	5.5 M	4.2 M	4.8 M	4.2 M	1.29	1.3	1.31	0.0	-4.8 M	-49.9 M	70	90	100.0	100.0
572	1401/01/06	2,352	2.75	420.1 M	1.8 M	1.11	0.77	6.1 M	6.3 M	5.4 M	5.4 M	4.4 M	4.1 M	1.13	1.43	1.3	-11.4 M	-16.6 M	-52.1 M	67	78	97.3	100.0
573	1400/12/28	2,335	3.73	641.9 M	2.7 M	1.87	1.01	9.2 M	6.1 M	5.9 M	5.2 M	4.2 M	4.5 M	1.76	1.45	1.3	7.1 M	-14.3 M	-53.2 M	70	122	100.0	98.9
574	1400/12/25	2,252	0.27	223.1 M	979.3 K	0.58	0.33	4.2 M	5.5 M	7.0 M	3.6 M	4.0 M	4.9 M	1.17	1.37	1.43	22.5 M	-15.7 M	-27.9 M	53	56	100.0	89.9
575	1400/12/24	2,250	0.22	362.8 M	1.6 M	0.93	0.54	5.8 M	5.8 M	7.9 M	5.3 M	4.3 M	5.1 M	1.09	1.34	1.56	-42.2 M	-37.2 M	-3.6 M	55	68	88.4	100.0
576	1400/12/23	2,249	0.04	277.6 M	1.2 M	0.6	0.41	5.1 M	5.4 M	7.8 M	2.6 M	4.2 M	4.9 M	1.96	1.27	1.58	-58.9 M	-53.5 M	-4.1 M	43	107	78.8	100.0
577	1400/12/22	2,200	-2.61	340.4 M	1.5 M	0.62	0.49	5.2 M	5.8 M	7.8 M	4.3 M	4.7 M	4.9 M	1.23	1.24	1.58	83.9 K	-46.7 M	-4.4 M	65	80	100.0	100.0
578	1400/12/21	2,198	-3.81	428.9 M	2.0 M	0.82	0.63	6.8 M	5.7 M	7.9 M	4.7 M	4.9 M	4.8 M	1.46	1.18	1.65	0.0	-46.7 M	-4.0 M	63	92	100.0	100.0
579	1400/12/18	2,285	-0.26	466.5 M	2.1 M	0.92	0.66	6.0 M	5.4 M	7.8 M	5.5 M	4.5 M	4.7 M	1.09	1.19	1.66	-84.7 M	-52.6 M	-6.0 M	64	85	81.8	100.0
580	1400/12/17	2,251	-2.0	426.2 M	1.9 M	0.91	0.59	4.0 M	5.1 M	7.8 M	4.5 M	4.1 M	4.7 M	-1.13	1.24	1.65	-123.9 M	-56.7 M	-1.7 M	76	95	70.9	100.0
581	1400/12/16	2,297	-0.04	674.2 M	2.9 M	1.56	0.95	6.8 M	5.1 M	7.8 M	4.5 M	3.8 M	4.8 M	1.5	1.32	1.64	-24.8 M	-38.8 M	3.3 M	96	150	96.3	100.0
582	1400/12/15	2,280	-1.81	806.3 M	3.5 M	2.14	1.18	5.4 M	5.0 M	7.8 M	5.2 M	3.7 M	4.8 M	1.03	1.37	1.63	0.0	-45.5 M	5.8 M	150	155	100.0	100.0
583	1400/12/14	2,330	0.0	342.1 M	1.5 M	0.87	0.5	4.4 M	4.9 M	7.8 M	2.9 M	3.7 M	4.7 M	1.53	1.35	1.66	-29.7 M	-84.1 M	-227.7 K	71	119	91.3	100.0
584	1400/12/11	2,312	-0.77	318.1 M	1.4 M	0.73	0.45	3.7 M	4.9 M	7.8 M	2.9 M	3.7 M	4.7 M	1.28	1.33	1.67	-104.9 M	-110.2 M	2.5 M	58	111	67.0	100.0
585	1400/12/09	2,312	-0.9	209.9 M	907.2 K	0.41	0.29	3.5 M	5.0 M	7.9 M	2.8 M	3.9 M	4.7 M	1.27	1.29	1.68	-34.8 M	-96.8 M	8.3 M	50	76	83.4	100.0
586	1400/12/08	2,358	1.29	496.8 M	2.1 M	0.91	0.65	7.6 M	5.4 M	7.9 M	3.8 M	4.1 M	4.8 M	1.98	1.32	1.65	-58.4 M	-102.4 M	4.7 M	58	130	88.3	100.0
587	1400/12/07	2,300	-1.71	551.2 M	2.4 M	0.65	0.68	5.3 M	4.8 M	8.2 M	6.3 M	4.0 M	4.9 M	-1.17	1.21	1.68	-193.0 M	-99.7 M	7.6 M	67	88	65.0	100.0
588	1400/12/04	2,363	0.77	426.1 M	1.8 M	0.35	0.53	4.2 M	6.3 M	8.2 M	3.0 M	4.9 M	5.1 M	1.39	1.29	1.61	-160.1 M	-67.7 M	6.7 M	64	142	62.4	100.0
589	1400/12/03	2,310	-2.28	484.8 M	2.1 M	0.34	0.62	4.6 M	9.9 M	8.3 M	4.0 M	6.3 M	5.3 M	1.15	1.59	1.58	-37.7 M	66.8 M	14.7 M	98	122	92.2	100.0
590	1400/12/02	2,366	0.0	603.7 M	2.6 M	0.43	0.76	5.8 M	13.1 M	8.4 M	4.1 M	6.8 M	5.4 M	1.41	1.94	1.56	-62.9 M	176.3 M	15.4 M	93	146	89.6	100.0
591	1400/12/01	2,380	1.1	656.4 M	2.8 M	0.48	0.82	4.5 M	13.4 M	8.3 M	3.6 M	6.6 M	5.5 M	1.23	2.02	1.52	-44.9 M	178.3 M	18.5 M	137	181	93.2	100.0
592	1400/11/30	2,372	1.89	2.1 B	9.0 M	1.93	3.02	8.8 M	15.2 M	8.2 M	7.4 M	6.8 M	5.8 M	1.19	2.24	1.43	-32.8 M	174.3 M	18.3 M	237	287	98.2	99.8
593	1400/11/27	2,328	4.96	2.3 B	9.8 M	3.25	3.72	63.4 M	19.0 M	8.0 M	10.8 M	5.4 M	5.4 M	5.87	3.5	1.48	512.2 M	182.6 M	18.7 M	36	164	100.0	77.6
594	1400/11/25	2,227	5.0	1.6 B	7.1 M	3.41	2.8	42.4 M	10.4 M	6.7 M	7.6 M	3.8 M	5.0 M	5.61	2.77	1.35	510.0 M	72.3 M	-18.5 M	37	140	100.0	67.5
595	1400/11/24	2,110	-0.61	175.7 M	833.1 K	0.33	0.32	2.4 M	5.6 M	5.9 M	1.8 M	3.2 M	5.1 M	1.37	1.78	1.15	-53.2 M	-29.7 M	-45.3 M	51	100	69.7	100.0
596	1400/11/23	2,128	0.52	460.9 M	2.2 M	0.89	0.84	6.2 M	6.1 M	5.9 M	3.5 M	3.9 M	5.2 M	1.76	1.58	1.13	-64.4 M	-23.6 M	-43.1 M	64	131	86.0	100.0
597	1400/11/20	2,150	2.38	736.4 M	3.5 M	1.72	1.39	8.7 M	5.9 M	5.8 M	2.9 M	3.9 M	5.3 M	2.96	1.51	1.11	8.5 M	-6.0 M	-39.9 M	78	228	92.0	90.8
598	1400/11/19	2,073	-1.38	326.5 M	1.6 M	0.77	0.62	4.5 M	4.8 M	5.6 M	2.8 M	4.3 M	5.5 M	1.62	1.12	1.02	-39.5 M	-31.7 M	-44.0 M	64	118	87.9	100.0
599	1400/11/18	2,034	-4.6	481.7 M	2.4 M	1.17	0.94	5.3 M	4.9 M	5.6 M	5.3 M	4.3 M	5.6 M	1.0	1.15	1.0	2.4 K	-18.9 M	-42.0 M	91	91	100.0	100.0
600	1400/11/17	2,068	-4.96	633.6 M	3.1 M	1.55	1.26	5.8 M	5.2 M	5.6 M	6.5 M	4.0 M	5.5 M	-1.11	1.3	1.01	-22.7 M	-16.4 M	-42.0 M	105	98	96.4	100.0
601	1400/11/16	2,143	-1.92	355.6 M	1.7 M	0.65	0.69	5.2 M	5.0 M	5.4 M	3.9 M	3.8 M	5.4 M	1.34	1.33	1.0	23.7 M	-33.5 M	-40.9 M	69	86	100.0	93.3
602	1400/11/13	2,170	-0.87	309.1 M	1.4 M	0.39	0.59	2.7 M	7.0 M	5.4 M	3.4 M	4.4 M	5.4 M	-1.25	1.6	-1.0	-119.9 M	-38.2 M	-42.1 M	69	90	61.2	100.0
603	1400/11/12	2,180	0.05	373.2 M	1.7 M	0.47	0.71	5.1 M	7.4 M	5.4 M	2.7 M	5.5 M	5.4 M	1.87	1.35	1.01	24.3 M	-56.5 M	-36.0 M	70	122	94.8	88.3
604	1400/11/11	2,210	1.66	491.0 M	2.2 M	0.68	0.98	6.7 M	7.7 M	5.4 M	3.7 M	6.3 M	5.4 M	1.81	1.22	-1.02	12.7 M	-61.4 M	-37.3 M	70	123	95.2	92.6
605	1400/11/10	2,177	0.55	625.2 M	2.9 M	0.94	1.29	5.4 M	7.4 M	5.2 M	5.2 M	7.2 M	5.4 M	1.05	1.03	-1.04	-108.2 M	-68.7 M	-37.9 M	95	121	82.7	100.0
606	1400/11/09	2,215	4.98	988.9 M	4.5 M	1.63	2.1	17.3 M	7.3 M	5.1 M	6.0 M	7.9 M	5.3 M	2.88	-1.08	-1.03	0.0	-47.1 M	-32.9 M	57	164	100.0	100.0
607	1400/11/06	2,124	-3.59	1.5 B	7.1 M	4.5	3.72	6.5 M	5.2 M	4.7 M	8.2 M	9.3 M	5.4 M	-1.26	-1.79	-1.14	-211.5 M	-56.9 M	-34.3 M	198	183	85.9	100.0
608	1400/11/05	2,112	-4.99	251.2 M	1.2 M	0.62	0.6	7.6 M	4.3 M	4.6 M	20.9 M	7.5 M	5.0 M	-2.75	-1.73	-1.08	0.0	-19.5 M	-23.7 M	33	12	100.0	100.0
609	1400/11/04	2,128	-4.96	198.5 M	932.4 K	0.34	0.43	3.5 M	4.6 M	4.6 M	12.4 M	6.0 M	4.9 M	-3.55	-1.32	-1.06	-23.9 M	-65.8 M	-24.8 M	50	16	87.9	100.0
610	1400/11/03	2,151	-4.99	316.3 M	1.5 M	0.53	0.63	4.3 M	5.3 M	4.9 M	9.0 M	7.2 M	5.0 M	-2.11	-1.37	-1.01	0.0	-66.2 M	-22.1 M	74	35	100.0	100.0
611	1400/11/02	2,191	-4.99	691.0 M	3.1 M	1.24	1.32	4.1 M	5.2 M	5.1 M	9.9 M	6.4 M	5.0 M	-2.41	-1.22	1.04	-49.0 M	-68.0 M	-21.6 M	157	70	92.9	100.0
612	1400/10/29	2,257	-2.55	265.3 M	1.2 M	0.43	0.47	3.8 M	5.6 M	5.3 M	2.7 M	5.4 M	4.8 M	1.41	1.03	1.1	-24.7 M	-58.3 M	-19.2 M	63	98	90.7	100.0
613	1400/10/28	2,264	-3.41	660.8 M	2.9 M	1.14	1.14	8.6 M	5.5 M	5.5 M	4.9 M	5.8 M	4.9 M	1.75	-1.05	1.12	-231.5 M	-68.3 M	-18.0 M	50	135	64.9	100.0
614	1400/10/27	2,317	-4.96	1.1 B	4.9 M	2.5	2.05	6.3 M	5.2 M	5.6 M	12.9 M	5.8 M	4.9 M	-2.03	-1.11	1.14	-25.5 M	-22.0 M	-6.4 M	177	89	97.8	100.0
615	1400/10/26	2,377	-3.61	433.8 M	1.8 M	0.96	0.73	4.4 M	4.6 M	5.6 M	4.1 M	4.2 M	4.7 M	1.08	1.08	1.18	-9.3 M	-16.9 M	-5.1 M	97	107	97.8	100.0
616	1400/10/25	2,390	-3.86	421.3 M	1.7 M	0.95	0.69	5.1 M	4.4 M	5.7 M	3.9 M	4.3 M	4.9 M	1.31	1.03	1.16	-501.2 K	-15.1 M	-4.6 M	83	109	99.9	100.0
617	1400/10/22	2,420	-3.47	508.9 M	2.1 M	1.24	0.82	4.1 M	4.2 M	5.6 M	4.8 M	4.2 M	4.9 M	-1.16	-1.0	1.15	-74.6 M	-15.0 M	-4.6 M	105	106	85.3	100.0
618	1400/10/21	2,461	-2.42	525.2 M	2.1 M	1.49	0.84	5.4 M	4.3 M	5.6 M	4.6 M	4.0 M	4.8 M	1.15	1.07	1.16	0.0	177.9 K	-975.1 K	98	113	100.0	100.0
619	1400/10/20	2,492	-2.16	518.0 M	2.1 M	1.76	0.81	4.1 M	3.8 M	5.6 M	3.9 M	3.6 M	4.7 M	1.07	1.07	1.19	0.0	186.7 K	6.4 M	125	134	100.0	100.0
620	1400/10/19	2,460	-4.39	361.5 M	1.5 M	1.31	0.56	3.6 M	3.6 M	5.7 M	4.4 M	3.2 M	4.9 M	-1.19	1.11	1.18	-405.0 K	186.7 K	5.5 M	99	83	99.9	100.0
621	1400/10/18	2,551	-1.16	354.2 M	1.4 M	0.95	0.52	3.7 M	3.4 M	5.8 M	3.4 M	2.9 M	4.9 M	1.08	1.18	1.19	0.0	-1.3 M	5.5 M	95	103	100.0	100.0
622	1400/10/15	2,537	-2.2	334.7 M	1.3 M	0.79	0.47	4.6 M	3.8 M	6.0 M	3.7 M	4.0 M	5.0 M	1.25	-1.04	1.2	1.3 M	-6.9 M	5.5 M	73	91	100.0	99.6
623	1400/10/14	2,543	-2.42	211.5 M	837.2 K	0.41	0.3	3.0 M	4.2 M	6.1 M	2.5 M	4.1 M	4.9 M	1.17	1.03	1.23	43.7 K	-7.2 M	5.9 M	71	83	100.0	100.0
624	1400/10/13	2,580	-1.3	240.8 M	937.8 K	0.33	0.33	3.1 M	4.7 M	6.1 M	2.4 M	4.5 M	4.9 M	1.31	1.05	1.25	0.0	-11.7 M	5.9 M	78	102	100.0	100.0
625	1400/10/12	2,555	-2.7	278.5 M	1.1 M	0.31	0.37	2.9 M	5.8 M	6.2 M	2.6 M	5.3 M	4.9 M	1.13	1.08	1.25	-7.7 M	-5.7 M	5.6 M	94	109	97.2	100.0
626	1400/10/11	2,564	-4.97	805.2 M	3.1 M	0.86	1.06	4.7 M	6.6 M	6.2 M	9.5 M	5.7 M	5.0 M	-2.02	1.15	1.26	-28.2 M	-2.0 M	5.5 M	166	85	96.5	100.0
627	1400/10/08	2,670	-1.15	645.8 M	2.4 M	0.63	0.8	6.5 M	7.0 M	6.4 M	4.2 M	5.2 M	5.0 M	1.57	1.33	1.28	0.0	3.5 M	5.5 M	99	155	100.0	100.0
628	1400/10/07	2,723	0.52	739.5 M	2.7 M	0.66	0.91	5.7 M	7.2 M	6.3 M	4.8 M	5.3 M	5.0 M	1.19	1.36	1.27	-22.7 M	3.5 M	4.0 M	125	154	96.9	100.0
629	1400/10/06	2,674	1.36	1.4 B	5.0 M	1.39	1.72	7.9 M	7.8 M	6.5 M	6.3 M	5.4 M	5.0 M	1.27	1.45	1.29	30.2 M	8.0 M	6.7 M	171	212	100.0	97.8
630	1400/10/05	2,714	4.46	1.1 B	4.3 M	1.21	1.44	8.0 M	7.5 M	6.3 M	5.5 M	5.2 M	4.9 M	1.44	1.42	1.28	10.9 M	2.0 M	3.6 M	143	204	100.0	99.0
631	1400/10/04	2,611	2.88	984.5 M	3.7 M	1.15	1.27	6.3 M	7.1 M	6.3 M	5.0 M	5.6 M	5.1 M	1.25	1.27	1.23	-1.0 M	-191.8 K	1.5 M	157	196	99.9	100.0
632	1400/10/01	2,596	4.97	870.6 M	3.4 M	1.14	1.15	8.4 M	6.7 M	6.3 M	4.8 M	5.5 M	5.1 M	1.74	1.22	1.23	0.0	18.0 K	1.6 M	104	181	100.0	100.0
633	1400/09/30	2,525	4.99	1.1 B	4.5 M	1.87	1.52	8.8 M	6.0 M	6.2 M	5.2 M	5.3 M	5.2 M	1.7	1.12	1.2	0.0	-377.5 K	3.2 M	127	216	100.0	100.0
634	1400/09/29	2,368	-1.78	488.5 M	2.0 M	0.77	0.63	5.7 M	5.3 M	6.1 M	6.3 M	4.8 M	5.3 M	-1.12	1.1	1.15	0.0	29.2 M	2.3 M	86	77	100.0	100.0
635	1400/09/28	2,369	-4.97	987.8 M	4.2 M	1.81	1.31	6.7 M	5.5 M	6.3 M	8.3 M	5.0 M	5.7 M	-1.24	1.09	1.11	90.0 K	25.3 M	2.3 M	148	119	100.0	100.0
636	1400/09/27	2,432	-3.03	533.7 M	2.2 M	0.88	0.65	4.0 M	5.2 M	6.4 M	3.8 M	4.5 M	5.6 M	1.04	1.14	1.14	0.0	25.3 M	2.3 M	134	139	100.0	100.0
637	1400/09/24	2,438	-3.86	470.3 M	1.9 M	0.7	0.56	4.3 M	5.9 M	6.4 M	3.8 M	4.7 M	5.8 M	1.13	1.24	1.11	-2.0 M	25.3 M	584.9 K	103	117	94.4	94.8
638	1400/09/23	2,470	-3.44	418.9 M	1.7 M	0.63	0.49	6.1 M	6.5 M	6.5 M	2.4 M	4.7 M	5.9 M	2.55	1.39	1.1	147.9 M	27.9 M	-9.9 M	69	114	100.0	64.7
639	1400/09/22	2,501	-4.98	851.9 M	3.4 M	1.42	0.98	6.2 M	6.3 M	6.5 M	6.6 M	4.7 M	5.9 M	-1.07	1.32	1.1	-19.3 M	-1.7 M	-17.3 M	133	127	96.8	99.0
640	1400/09/21	2,552	-4.74	603.4 M	2.4 M	0.97	0.61	5.7 M	6.0 M	6.6 M	6.2 M	4.2 M	5.9 M	-1.08	1.43	1.12	0.0	796.7 K	-16.3 M	105	97	100.0	100.0
641	1400/09/20	2,690	0.86	782.3 M	2.9 M	1.14	0.68	6.9 M	5.8 M	7.0 M	4.7 M	3.8 M	6.2 M	1.49	1.53	1.13	0.0	-1.3 M	-16.3 M	113	168	100.0	100.0
642	1400/09/17	2,712	2.73	895.0 M	3.3 M	1.37	0.77	7.4 M	5.8 M	7.4 M	4.1 M	4.3 M	6.5 M	1.8	1.33	1.14	10.7 M	-7.0 M	-13.1 M	121	215	100.0	98.8
643	1400/09/16	2,633	-0.49	386.2 M	1.5 M	0.53	0.33	4.5 M	5.5 M	7.5 M	2.9 M	4.6 M	6.6 M	1.53	1.2	1.13	0.0	-15.1 M	-13.6 M	86	132	100.0	100.0
644	1400/09/15	2,613	-1.1	505.2 M	1.9 M	0.65	0.43	4.7 M	6.1 M	7.5 M	3.4 M	4.9 M	6.7 M	1.38	1.24	1.11	-6.7 M	-8.8 M	-13.6 M	105	147	97.3	98.6
645	1400/09/14	2,632	-0.87	643.0 M	2.4 M	0.66	0.51	5.3 M	6.1 M	7.5 M	3.8 M	5.1 M	6.8 M	1.4	1.2	1.11	-10.3 M	-13.6 M	-13.3 M	120	171	98.4	100.0
646	1400/09/13	2,603	-4.97	934.2 M	3.6 M	1.01	0.72	6.3 M	6.7 M	7.8 M	8.7 M	6.3 M	7.1 M	-1.38	1.06	1.1	-28.6 M	-17.9 M	-15.2 M	143	107	96.9	100.0
647	1400/09/10	2,700	-3.16	743.0 M	2.8 M	0.76	0.53	5.9 M	6.6 M	7.9 M	5.1 M	5.7 M	7.2 M	1.17	1.16	1.09	-29.7 M	-12.2 M	-13.8 M	120	146	96.0	100.0
648	1400/09/09	2,792	-0.61	918.2 M	3.3 M	0.85	0.63	8.3 M	6.7 M	8.0 M	5.0 M	5.9 M	7.4 M	1.67	1.14	1.08	31.3 M	420.4 K	-12.3 M	111	179	100.0	96.6
649	1400/09/08	2,751	-3.41	732.5 M	2.6 M	0.53	0.49	4.9 M	6.3 M	7.9 M	4.1 M	6.3 M	7.4 M	1.18	1.01	1.07	-30.7 M	-9.4 M	-13.9 M	144	177	95.8	100.0
650	1400/09/07	2,847	-3.72	1.7 B	6.1 M	1.42	1.18	7.7 M	7.1 M	7.9 M	9.3 M	8.1 M	7.4 M	-1.21	-1.13	1.08	-31.6 M	-3.2 M	-15.0 M	222	187	98.2	100.0
651	1400/09/06	2,886	-3.93	815.7 M	2.8 M	0.58	0.53	5.9 M	7.1 M	7.9 M	4.7 M	7.1 M	7.3 M	1.25	-1.01	1.08	0.0	3.1 M	-15.1 M	139	174	100.0	100.0
652	1400/09/03	2,969	-1.36	986.1 M	3.3 M	0.69	0.58	6.5 M	7.0 M	7.8 M	6.1 M	7.8 M	7.3 M	1.07	-1.11	1.08	33.1 M	-3.8 M	-17.7 M	151	156	100.0	96.6
653	1400/09/02	2,990	-2.8	1.4 B	4.5 M	1.02	0.82	6.1 M	6.8 M	8.0 M	6.9 M	7.7 M	7.6 M	-1.13	-1.13	1.06	-17.8 M	-52.8 M	-25.4 M	219	196	97.6	98.9
654	1400/09/01	3,073	-1.57	2.5 B	8.1 M	2.25	1.56	8.4 M	7.1 M	8.0 M	12.6 M	7.2 M	7.7 M	-1.5	-1.02	1.04	0.0	-49.2 M	-26.3 M	295	197	100.0	100.0
655	1400/08/30	3,096	-1.15	924.1 M	3.0 M	0.59	0.57	7.6 M	6.6 M	7.9 M	4.8 M	5.8 M	7.5 M	1.6	1.13	1.05	0.0	-49.2 M	-28.1 M	121	193	100.0	100.0
656	1400/08/29	3,085	-4.99	1.6 B	5.1 M	0.84	0.9	6.1 M	7.6 M	7.9 M	8.1 M	7.0 M	7.8 M	-1.32	1.09	1.02	-34.5 M	-48.9 M	-28.1 M	257	199	97.8	100.0
657	1400/08/26	3,177	-1.88	1.0 B	3.2 M	0.49	0.56	5.4 M	9.4 M	8.7 M	6.0 M	7.4 M	8.6 M	-1.1	1.28	1.01	-211.5 M	-29.4 M	-30.2 M	153	175	79.7	100.0
658	1400/08/25	3,242	0.37	895.5 M	2.8 M	0.41	0.46	7.6 M	9.6 M	8.8 M	4.5 M	7.4 M	8.5 M	1.7	1.31	1.03	125.1 K	12.9 M	-20.6 M	118	200	100.0	100.0
659	1400/08/24	3,190	-3.63	1.2 B	3.8 M	0.6	0.62	6.8 M	9.5 M	8.9 M	5.7 M	7.7 M	8.7 M	1.19	1.24	1.03	0.0	12.9 M	-24.7 M	180	215	100.0	100.0
660	1400/08/23	3,303	1.38	3.3 B	10.0 M	1.64	1.63	10.4 M	9.5 M	9.2 M	9.0 M	7.6 M	8.8 M	1.15	1.26	1.05	1.2 M	12.9 M	-24.6 M	315	363	98.9	98.9
661	1400/08/22	3,289	4.98	3.5 B	10.8 M	1.94	1.88	13.1 M	9.4 M	9.2 M	8.9 M	7.7 M	8.7 M	1.48	1.22	1.05	63.0 M	2.8 M	-24.7 M	268	390	100.0	98.2
662	1400/08/19	3,161	2.43	1.7 B	5.5 M	0.92	0.97	7.6 M	8.3 M	8.8 M	6.4 M	7.9 M	8.8 M	1.19	1.06	-1.0	121.6 K	-9.7 M	-27.8 M	225	267	100.0	100.0
663	1400/08/18	3,091	-0.58	978.1 M	3.2 M	0.52	0.56	7.1 M	8.5 M	8.9 M	6.4 M	8.5 M	9.1 M	1.1	1.01	-1.02	0.0	-9.8 M	-27.8 M	138	152	100.0	100.0
664	1400/08/17	3,057	-2.02	808.3 M	2.6 M	0.4	0.45	5.9 M	8.2 M	8.8 M	4.5 M	8.0 M	8.9 M	1.32	1.03	-1.01	0.0	-9.8 M	-27.8 M	137	181	100.0	100.0
665	1400/08/16	3,095	-3.58	2.6 B	8.5 M	1.59	1.5	10.2 M	8.1 M	8.9 M	10.4 M	7.9 M	9.1 M	-1.01	1.03	-1.02	-49.0 M	-20.5 M	-27.8 M	254	255	98.1	100.0
666	1400/08/15	3,197	3.3	2.6 B	8.0 M	1.77	1.45	8.9 M	7.4 M	8.7 M	10.1 M	7.2 M	9.0 M	-1.14	1.02	-1.03	122.1 K	-17.3 M	-44.2 M	290	255	100.0	100.0
667	1400/08/12	3,142	3.76	2.3 B	7.5 M	1.37	1.39	8.7 M	6.6 M	8.6 M	9.1 M	6.2 M	8.8 M	-1.04	1.07	-1.02	0.0	-27.9 M	-44.4 M	266	256	100.0	100.0
668	1400/08/11	3,034	0.26	1.2 B	3.9 M	0.79	0.71	5.8 M	7.0 M	8.6 M	5.0 M	6.9 M	8.6 M	1.17	1.01	-1.0	0.0	-51.8 M	-26.1 M	204	239	100.0	100.0
669	1400/08/10	2,985	-2.58	1.5 B	4.9 M	1.2	0.87	6.1 M	7.0 M	8.6 M	5.1 M	7.7 M	9.0 M	1.2	-1.1	-1.04	-53.6 M	-59.1 M	-26.1 M	232	289	96.3	100.0
670	1400/08/09	2,983	-5.0	683.1 M	2.3 M	0.54	0.37	5.8 M	6.8 M	8.6 M	6.8 M	8.7 M	9.0 M	-1.18	-1.28	-1.05	-32.8 M	-55.7 M	-22.9 M	112	100	95.2	100.0
671	1400/08/08	3,103	-4.99	1.3 B	4.1 M	0.61	0.64	5.6 M	7.2 M	8.8 M	5.3 M	9.9 M	9.4 M	1.05	-1.38	-1.06	-53.1 M	-49.1 M	-21.6 M	218	239	95.8	100.0
672	1400/08/05	3,254	-4.99	4.0 B	12.3 M	2.47	2.06	9.0 M	10.4 M	9.0 M	10.4 M	16.0 M	9.3 M	-1.15	-1.54	-1.04	-119.5 M	-53.9 M	-18.9 M	429	383	97.0	100.0
673	1400/08/04	3,307	-5.0	437.0 M	1.3 M	0.22	0.22	4.3 M	10.6 M	8.8 M	27.3 M	14.8 M	9.0 M	-6.34	-1.4	-1.03	-36.3 M	-33.6 M	-13.0 M	93	16	91.7	100.0
674	1400/08/03	3,327	-5.0	165.9 M	498.7 K	0.07	0.08	1.8 M	11.1 M	8.6 M	12.8 M	12.2 M	8.8 M	-7.01	-1.1	-1.02	-36.6 M	-42.7 M	-11.1 M	71	13	77.9	100.0
675	1400/08/01	3,446	-4.99	1.0 B	3.0 M	0.33	0.45	9.4 M	12.0 M	8.6 M	24.0 M	11.0 M	8.9 M	-2.56	1.09	-1.03	0.0	-35.2 M	-9.3 M	110	43	100.0	100.0
676	1400/07/28	3,630	-4.37	6.0 B	16.5 M	2.64	2.71	15.1 M	11.6 M	8.5 M	22.1 M	10.0 M	8.9 M	-1.47	1.16	-1.05	-77.1 M	-35.2 M	-23.4 M	391	270	98.7	99.9
677	1400/07/27	3,803	1.71	1.4 B	3.6 M	0.58	0.55	8.1 M	9.8 M	7.8 M	5.0 M	8.1 M	8.2 M	1.61	1.22	-1.04	-17.9 M	-19.8 M	-20.9 M	159	260	95.6	96.9
678	1400/07/26	3,759	-4.28	2.7 B	7.2 M	1.35	1.13	10.1 M	9.9 M	8.0 M	8.1 M	9.0 M	8.7 M	1.24	1.1	-1.09	-82.1 M	-16.2 M	-20.0 M	258	331	97.0	100.0
679	1400/07/25	3,858	-0.77	2.9 B	7.4 M	1.53	1.2	12.7 M	9.3 M	8.0 M	7.9 M	8.5 M	8.9 M	1.6	1.09	-1.11	1.3 M	252.6 K	-15.9 M	227	363	98.5	98.5
680	1400/07/24	3,955	1.23	3.9 B	10.1 M	2.49	1.72	10.1 M	8.6 M	7.8 M	8.7 M	8.6 M	8.2 M	1.16	-1.01	-1.06	0.0	0.0	-16.0 M	389	451	100.0	100.0
681	1400/07/21	3,882	-4.99	1.1 B	2.9 M	0.62	0.46	6.5 M	7.4 M	7.6 M	15.2 M	8.5 M	7.9 M	-2.36	-1.15	-1.03	0.0	-75.4 M	-16.0 M	172	73	100.0	100.0
682	1400/07/20	4,064	-4.98	1.2 B	3.1 M	0.61	0.49	8.6 M	7.7 M	7.7 M	13.0 M	7.9 M	7.9 M	-1.51	-1.03	-1.02	0.0	-76.2 M	-16.0 M	145	96	100.0	100.0
683	1400/07/19	4,243	-2.01	1.4 B	3.2 M	0.57	0.5	6.8 M	7.6 M	7.7 M	5.4 M	7.2 M	8.0 M	1.28	1.06	-1.04	0.0	-2.8 M	-16.0 M	202	258	100.0	100.0
684	1400/07/18	4,330	-1.99	2.2 B	5.1 M	0.84	0.78	9.1 M	7.8 M	7.7 M	8.4 M	8.3 M	8.1 M	1.08	-1.07	-1.05	0.0	-2.8 M	-28.4 M	244	263	100.0	100.0
685	1400/07/17	4,403	-4.96	2.6 B	6.0 M	0.79	0.89	6.6 M	7.3 M	7.8 M	8.3 M	7.8 M	7.5 M	-1.25	-1.08	1.05	-377.1 M	-737.6 K	-33.5 M	341	318	85.7	100.0
686	1400/07/14	4,600	1.12	2.6 B	5.7 M	0.71	0.76	7.8 M	8.2 M	8.2 M	7.8 M	9.0 M	7.3 M	1.01	-1.09	1.12	-3.6 M	73.3 M	-14.2 M	335	339	99.9	100.0
687	1400/07/12	4,555	3.9	2.4 B	5.2 M	0.68	0.67	7.6 M	8.6 M	8.9 M	5.9 M	8.7 M	7.5 M	1.28	-1.02	1.19	367.0 M	74.0 M	71.9 M	311	337	100.0	84.4
688	1400/07/11	4,444	-3.5	2.7 B	6.2 M	0.87	0.8	8.0 M	8.3 M	8.9 M	12.8 M	8.7 M	7.6 M	-1.6	-1.05	1.17	1.8 K	638.6 K	61.2 M	340	213	100.0	100.0
689	1400/07/10	4,530	-3.41	3.3 B	7.1 M	0.95	0.91	6.6 M	7.8 M	9.0 M	6.8 M	7.8 M	7.6 M	-1.02	-1.01	1.19	10.1 M	662.9 K	39.0 M	495	486	100.0	99.7
690	1400/07/07	4,709	4.99	6.5 B	13.8 M	2.31	1.76	10.1 M	8.0 M	9.1 M	12.3 M	8.7 M	7.7 M	-1.22	-1.08	1.19	-7.1 M	-1.4 M	41.1 M	641	528	99.9	100.0
691	1400/07/06	4,583	4.99	3.4 B	7.6 M	1.4	0.99	9.8 M	6.9 M	9.1 M	7.1 M	7.8 M	7.7 M	1.38	-1.13	1.18	90.5 K	-56.2 M	889.6 K	350	484	100.0	100.0
692	1400/07/04	4,380	-0.64	1.5 B	3.4 M	0.48	0.4	5.3 M	6.0 M	9.2 M	4.9 M	7.7 M	8.0 M	1.08	-1.28	1.15	89.8 K	-61.8 M	-15.8 M	276	299	100.0	100.0
693	1400/07/03	4,478	3.47	1.7 B	3.9 M	0.54	0.44	5.0 M	7.0 M	9.6 M	5.8 M	10.0 M	8.4 M	-1.17	-1.42	1.14	123.4 K	-61.8 M	-8.3 M	351	299	100.0	100.0
694	1400/06/31	4,429	-1.25	3.9 B	9.0 M	1.43	0.95	7.8 M	7.6 M	9.7 M	11.1 M	11.2 M	8.6 M	-1.42	-1.47	1.13	0.0	-61.9 M	-8.3 M	499	351	100.0	100.0
695	1400/06/30	4,495	-4.34	2.6 B	5.9 M	1.02	0.6	6.1 M	7.5 M	10.3 M	10.6 M	7.9 M	8.7 M	-1.75	-1.05	1.19	-281.5 M	-61.9 M	82.4 M	390	249	89.2	99.8
696	1400/06/29	4,651	-0.81	2.3 B	5.0 M	0.74	0.49	5.1 M	7.8 M	10.6 M	6.1 M	6.6 M	8.8 M	-1.2	1.18	1.21	-27.8 M	-5.5 M	96.2 M	450	380	98.8	100.0
697	1400/06/28	4,649	-4.26	5.5 B	11.7 M	2.27	1.16	9.9 M	8.7 M	10.8 M	16.4 M	7.3 M	8.8 M	-1.65	1.19	1.22	0.0	39.2 K	92.2 M	554	335	100.0	100.0
698	1400/06/27	4,896	-3.94	2.5 B	5.1 M	0.91	0.5	9.0 M	7.8 M	10.8 M	13.0 M	6.3 M	8.7 M	-1.45	1.23	1.24	0.0	39.2 K	91.4 M	276	190	100.0	100.0
699	1400/06/24	5,111	-1.54	2.0 B	3.9 M	0.63	0.38	7.4 M	7.6 M	10.7 M	2.7 M	6.2 M	8.7 M	2.7	1.23	1.24	0.0	-49.8 M	93.8 M	273	736	100.0	100.0
700	1400/06/23	5,169	2.05	1.7 B	3.3 M	0.44	0.31	7.2 M	8.4 M	10.7 M	3.6 M	6.0 M	9.0 M	1.99	1.39	1.18	196.1 K	-70.0 M	93.8 M	241	479	100.0	100.0
701	1400/06/22	5,110	-3.09	4.7 B	9.3 M	0.93	0.88	8.7 M	9.6 M	10.7 M	9.1 M	6.5 M	9.1 M	-1.06	1.48	1.17	0.0	-68.2 M	94.7 M	545	516	100.0	100.0
702	1400/06/21	5,255	-4.99	2.1 B	4.1 M	0.37	0.38	6.2 M	11.8 M	10.5 M	13.8 M	6.8 M	9.0 M	-2.25	1.73	1.18	0.0	275.3 M	94.7 M	349	155	100.0	100.0
703	1400/06/20	5,443	-4.99	4.0 B	7.3 M	0.65	0.68	8.0 M	11.8 M	10.5 M	8.6 M	6.9 M	8.8 M	-1.08	1.72	1.19	-249.4 M	305.8 M	94.7 M	473	469	93.8	100.0
704	1400/06/17	5,670	-0.96	4.3 B	7.6 M	0.67	0.71	11.7 M	12.3 M	10.4 M	3.6 M	6.9 M	8.8 M	3.24	1.77	1.19	-100.9 M	267.0 M	107.2 M	351	1,166	95.0	97.4
705	1400/06/16	5,728	0.99	5.7 B	9.9 M	0.82	0.93	13.7 M	11.8 M	10.2 M	6.3 M	8.3 M	9.2 M	2.17	1.42	1.1	9.3 M	297.7 M	112.2 M	415	901	100.0	99.8
706	1400/06/15	5,600	2.71	11.9 B	21.0 M	2.36	2.11	15.6 M	11.2 M	9.9 M	8.7 M	9.8 M	9.5 M	1.8	1.14	1.04	1.7 B	133.5 M	111.7 M	763	1,177	100.0	85.6
707	1400/06/14	5,513	-1.52	5.2 B	9.6 M	0.88	0.98	8.8 M	9.6 M	9.4 M	9.8 M	11.1 M	9.6 M	-1.11	-1.16	-1.02	152.6 M	-276.8 M	25.9 M	593	519	99.8	96.9
708	1400/06/13	5,562	0.89	4.4 B	7.8 M	0.64	0.8	9.8 M	10.6 M	9.4 M	8.8 M	11.6 M	9.5 M	1.11	-1.09	-1.01	-443.1 M	-277.4 M	20.1 M	378	471	84.7	94.8
709	1400/06/10	5,600	3.76	4.6 B	8.3 M	0.6	0.84	9.0 M	10.4 M	9.3 M	9.2 M	11.7 M	9.5 M	-1.02	-1.13	-1.02	52.3 M	-188.7 M	42.2 M	443	430	87.4	86.3
710	1400/06/09	5,350	-4.1	7.4 B	13.6 M	0.98	1.39	10.3 M	12.0 M	9.5 M	13.3 M	11.9 M	9.5 M	-1.29	1.0	-1.01	-811.6 M	163.7 M	70.9 M	633	550	88.8	99.8
711	1400/06/08	5,574	-4.99	2.9 B	5.2 M	0.36	0.53	10.3 M	12.4 M	9.3 M	22.2 M	11.5 M	9.4 M	-2.16	1.08	-1.01	-334.4 M	324.9 M	99.4 M	251	131	88.5	100.0
712	1400/06/07	5,715	-4.99	11.4 B	19.5 M	1.49	2.07	12.0 M	12.0 M	9.2 M	11.6 M	10.6 M	9.3 M	1.04	1.13	-1.02	150.0 M	370.2 M	116.1 M	949	974	99.9	98.6
713	1400/06/06	6,081	4.48	8.4 B	14.0 M	1.16	1.49	9.4 M	11.7 M	8.9 M	10.5 M	10.2 M	9.3 M	-1.11	1.15	-1.04	226.6 K	337.0 M	56.6 M	896	807	100.0	100.0
714	1400/06/03	5,853	4.99	9.9 B	16.9 M	1.6	1.83	19.2 M	11.8 M	9.2 M	11.2 M	10.1 M	9.2 M	1.72	1.17	-1.0	1.8 B	346.7 M	154.2 M	512	720	100.0	81.6
715	1400/06/02	5,625	4.98	7.8 B	14.0 M	1.54	1.54	12.5 M	9.9 M	8.8 M	11.0 M	9.6 M	9.3 M	1.13	1.03	-1.06	-5.5 M	-16.2 M	59.2 M	624	707	99.9	100.0
716	1400/06/01	5,383	-1.32	4.8 B	9.0 M	1.02	0.98	8.6 M	8.9 M	8.7 M	7.9 M	8.5 M	9.3 M	1.09	1.05	-1.07	-108.1 M	-11.5 M	59.5 M	547	609	97.7	100.0
717	1400/05/31	5,370	-0.3	6.2 B	11.4 M	1.45	1.27	10.7 M	8.5 M	8.8 M	9.8 M	8.1 M	9.4 M	1.1	1.04	-1.07	-16.1 M	10.2 M	64.9 M	577	635	99.7	100.0
718	1400/05/24	5,369	1.38	5.0 B	9.3 M	1.25	1.03	8.7 M	7.6 M	8.8 M	10.2 M	7.5 M	9.3 M	-1.17	1.01	-1.06	48.8 M	13.4 M	65.7 M	575	488	100.0	99.0
719	1400/05/23	5,340	-0.11	4.9 B	9.3 M	1.33	1.02	8.5 M	7.3 M	9.1 M	9.1 M	7.0 M	9.3 M	-1.06	1.04	-1.02	0.0	3.6 M	64.8 M	576	542	100.0	100.0
720	1400/05/20	5,355	0.34	3.5 B	6.5 M	0.85	0.69	7.8 M	6.9 M	9.2 M	5.8 M	6.8 M	9.3 M	1.35	1.01	-1.01	18.2 M	3.6 M	65.1 M	444	598	100.0	99.5
721	1400/05/19	5,368	-0.07	4.0 B	7.5 M	1.01	0.78	6.6 M	6.8 M	9.6 M	6.3 M	7.7 M	9.7 M	1.04	-1.13	-1.0	0.0	0.0	64.5 M	609	633	100.0	100.0
722	1400/05/18	5,355	2.63	3.6 B	6.7 M	0.9	0.66	6.4 M	6.9 M	10.0 M	7.0 M	8.3 M	9.8 M	-1.09	-1.19	1.01	0.0	0.0	70.4 M	562	517	100.0	100.0
723	1400/05/17	5,291	2.48	3.8 B	7.2 M	0.97	0.67	7.3 M	7.3 M	10.5 M	7.3 M	8.6 M	10.2 M	1.0	-1.18	1.03	0.0	7.3 M	92.3 M	515	516	100.0	100.0
724	1400/05/16	5,130	-0.04	3.5 B	6.9 M	0.84	0.61	6.4 M	7.4 M	10.9 M	8.1 M	8.8 M	10.2 M	-1.27	-1.19	1.07	0.0	7.3 M	202.2 M	554	435	100.0	100.0
725	1400/05/13	5,137	1.82	5.2 B	10.1 M	1.18	0.77	7.4 M	8.5 M	11.1 M	10.5 M	9.3 M	10.3 M	-1.42	-1.1	1.07	0.0	132.6 M	161.6 M	703	495	100.0	100.0
726	1400/05/12	5,025	-2.39	3.1 B	6.2 M	0.72	0.46	7.0 M	8.5 M	12.0 M	8.5 M	9.3 M	11.1 M	-1.21	-1.1	1.08	0.0	84.2 M	185.3 M	447	368	100.0	100.0
727	1400/05/11	5,175	0.17	3.5 B	6.8 M	0.73	0.47	8.4 M	8.6 M	12.3 M	8.5 M	10.0 M	11.0 M	-1.0	-1.15	1.12	36.4 M	84.2 M	214.0 M	415	409	100.0	99.0
728	1400/05/10	5,135	-2.52	3.9 B	7.5 M	0.7	0.5	8.1 M	8.7 M	12.4 M	8.2 M	10.7 M	10.8 M	-1.0	-1.23	1.14	0.0	-131.2 M	449.5 M	478	477	100.0	100.0
729	1400/05/09	5,273	5.0	5.5 B	10.4 M	0.93	0.68	11.9 M	10.2 M	12.1 M	10.6 M	11.2 M	11.0 M	1.12	-1.1	1.1	626.5 M	259.1 M	529.0 M	460	458	100.0	88.6
730	1400/05/06	5,040	-4.11	5.9 B	11.7 M	1.07	0.71	7.4 M	9.9 M	11.9 M	10.5 M	11.8 M	10.8 M	-1.42	-1.19	1.1	-241.8 M	116.9 M	512.5 M	728	537	91.5	95.6
731	1400/05/05	5,227	-5.0	3.4 B	6.5 M	0.56	0.36	8.0 M	10.7 M	12.3 M	13.8 M	11.9 M	10.6 M	-1.72	-1.11	1.15	0.0	165.2 M	1.0 B	423	246	100.0	100.0
732	1400/05/04	5,430	-4.64	5.7 B	10.3 M	0.91	0.59	8.7 M	11.1 M	12.7 M	12.1 M	11.3 M	10.7 M	-1.39	-1.02	1.19	-1.0 B	165.3 M	1.3 B	532	469	81.6	100.0
733	1400/04/28	5,714	5.0	8.4 B	14.8 M	1.41	0.89	15.9 M	11.8 M	12.8 M	10.5 M	10.6 M	10.7 M	1.51	1.11	1.2	2.0 B	373.4 M	1.3 B	528	611	99.3	76.2
734	1400/04/27	5,412	-4.85	6.7 B	12.3 M	1.23	0.76	10.2 M	11.3 M	12.6 M	13.7 M	10.3 M	10.7 M	-1.35	1.1	1.19	-84.6 M	-10.8 M	1.2 B	652	489	98.7	100.0
735	1400/04/26	5,650	-0.19	6.3 B	11.0 M	1.01	0.7	10.5 M	11.6 M	12.7 M	10.8 M	9.6 M	10.6 M	-1.03	1.22	1.21	117.6 K	7.3 M	1.3 B	596	578	100.0	100.0
736	1400/04/23	5,627	-0.55	5.5 B	9.7 M	0.88	0.64	10.6 M	13.1 M	12.8 M	9.9 M	9.8 M	10.6 M	1.06	1.34	1.21	214.7 K	8.6 M	1.3 B	518	551	100.0	100.0
737	1400/04/22	5,610	-3.08	5.0 B	8.8 M	0.68	0.6	12.6 M	13.6 M	12.9 M	8.7 M	9.6 M	10.6 M	1.45	1.41	1.22	0.0	32.2 M	1.3 B	394	571	100.0	100.0
738	1400/04/21	5,771	-1.01	6.2 B	10.7 M	0.75	0.76	14.0 M	14.0 M	12.9 M	8.9 M	10.5 M	10.7 M	1.56	1.34	1.21	30.3 M	119.6 M	1.3 B	442	688	100.0	99.5
739	1400/04/20	5,768	-1.92	5.8 B	10.0 M	0.63	0.73	11.3 M	14.4 M	12.8 M	9.6 M	10.4 M	10.8 M	1.18	1.39	1.19	5.9 M	553.2 M	1.3 B	516	608	100.0	99.9
740	1400/04/19	5,901	2.06	8.9 B	15.1 M	0.68	1.17	17.3 M	13.7 M	12.9 M	11.4 M	10.6 M	10.8 M	1.52	1.29	1.19	6.7 M	389.7 M	1.2 B	512	780	100.0	99.9
741	1400/04/16	5,735	-1.73	5.9 B	10.1 M	0.45	0.81	12.4 M	14.1 M	12.7 M	9.1 M	12.5 M	10.8 M	1.36	1.13	1.17	118.3 M	483.0 M	1.2 B	472	629	100.0	98.0
742	1400/04/15	5,739	2.01	10.8 B	18.5 M	0.75	1.6	14.7 M	14.6 M	12.6 M	12.5 M	12.2 M	11.0 M	1.17	1.2	1.15	436.9 M	574.1 M	1.2 B	732	821	99.2	95.2
743	1400/04/14	5,754	5.0	10.0 B	17.8 M	0.72	1.64	15.8 M	13.8 M	12.4 M	8.9 M	11.2 M	10.9 M	1.78	1.23	1.14	2.2 B	1.4 B	1.2 B	633	882	100.0	78.1
744	1400/04/13	5,469	-4.62	9.6 B	17.5 M	0.73	1.75	10.0 M	12.2 M	12.1 M	11.1 M	11.8 M	11.2 M	-1.1	1.03	1.09	-811.4 M	1.3 B	983.0 M	878	869	91.5	99.9
745	1400/04/12	5,750	4.87	26.9 B	46.9 M	2.15	6.11	15.9 M	12.1 M	12.3 M	16.6 M	11.3 M	11.2 M	-1.05	1.07	1.1	473.1 M	1.5 B	1.0 B	1,667	1,563	98.4	96.6
746	1400/04/09	5,498	4.98	6.7 B	12.3 M	0.46	1.74	17.5 M	11.1 M	11.5 M	8.0 M	8.8 M	9.9 M	2.2	1.27	1.16	573.8 M	3.5 B	999.9 M	385	774	100.0	91.5
747	1400/04/08	5,399	2.0	15.6 B	29.8 M	1.43	5.34	11.6 M	11.8 M	11.1 M	8.3 M	9.6 M	10.1 M	1.39	1.22	1.1	4.7 B	4.4 B	971.2 M	1,336	1,290	99.5	69.0
748	1400/04/07	5,275	-4.99	9.1 B	17.2 M	0.99	3.65	7.5 M	11.7 M	11.0 M	12.9 M	10.1 M	10.7 M	-1.72	1.16	1.03	1.6 B	3.5 B	733.9 M	1,199	575	98.8	81.3
749	1400/04/06	5,461	-4.29	7.7 B	13.9 M	0.95	3.46	9.2 M	12.9 M	11.9 M	8.1 M	9.6 M	10.3 M	1.14	1.34	1.16	296.9 M	3.1 B	654.3 M	836	918	100.0	96.1
750	1400/04/05	5,677	2.01	20.5 B	35.8 M	4.73	16.09	13.0 M	13.9 M	12.6 M	8.3 M	10.2 M	11.1 M	1.56	1.36	1.14	10.2 B	3.1 B	639.5 M	1,576	1,237	100.0	50.3
751	1400/04/02	5,550	-4.67	20.5 B	36.9 M	178.39	96.38	16.1 M	14.5 M	12.2 M	11.8 M	12.1 M	13.4 M	1.36	1.2	-1.09	5.2 B	1.0 B	131.7 M	1,273	1,292	99.7	74.3
752	1400/04/01	5,556	-4.99	123.6 M	222.5 K	1.26	0.6	1.9 M	3.0 M	3.5 M	61.8 M	26.4 M	23.5 M	-32.5	-8.66	-6.64	0.0	-986.0 K	-129.4 M	65	2	100.0	100.0
753	1400/03/31	5,573	-4.99	84.3 M	151.4 K	0.95	0.42	2.1 M	3.5 M	3.7 M	8.4 M	22.6 M	23.0 M	-4.03	-6.38	-6.15	-2.8 M	-986.0 K	-129.4 M	39	10	96.7	100.0
754	1400/03/30	5,625	-5.0	263.7 M	468.7 K	3.06	1.37	8.0 M	3.7 M	3.8 M	52.7 M	34.5 M	23.5 M	-6.6	-9.35	-6.13	0.0	-428.7 K	-129.3 M	33	5	100.0	100.0
755	1400/03/29	5,641	-4.99	76.7 M	135.9 K	0.6	0.4	1.9 M	1.9 M	3.5 M	38.3 M	31.1 M	22.4 M	-20.06	-16.09	-6.38	-2.1 M	-46.1 M	-129.3 M	39	2	97.2	100.0
756	1400/03/26	5,647	-5.0	31.7 M	56.2 K	0.14	0.17	2.4 M	2.0 M	3.6 M	10.6 M	34.1 M	22.2 M	-4.33	-17.5	-6.08	0.0	-91.9 M	-129.1 M	13	3	100.0	100.0
757	1400/03/25	5,656	-4.99	41.0 M	72.5 K	0.12	0.22	2.7 M	1.9 M	3.7 M	20.5 M	36.3 M	22.3 M	-7.5	-18.66	-6.06	0.0	-174.8 M	-129.1 M	15	2	100.0	100.0
758	1400/03/24	5,663	-5.0	35.4 M	62.5 K	0.05	0.19	1.7 M	3.6 M	3.7 M	35.4 M	40.1 M	22.2 M	-21.0	-11.25	-6.03	0.0	-174.8 M	-129.1 M	21	1	100.0	100.0
759	1400/03/23	5,714	-4.99	251.1 M	439.4 K	0.37	1.44	1.2 M	4.4 M	3.8 M	41.8 M	23.0 M	21.9 M	-33.48	-5.22	-5.82	-228.6 M	-516.7 M	-129.1 M	18	6	9.0	100.0
760	1400/03/22	5,773	-4.99	289.5 M	501.5 K	0.46	1.79	2.0 M	4.6 M	3.9 M	41.4 M	23.1 M	21.1 M	-21.17	-5.03	-5.44	-230.9 M	-471.0 M	-117.7 M	30	7	20.2	100.0
761	1400/03/19	5,926	-4.99	589.6 M	995.0 K	1.11	4.32	2.2 M	4.6 M	4.0 M	33.6 M	22.2 M	20.1 M	-15.54	-4.85	-5.01	-414.7 M	-424.8 M	-106.1 M	26	14	9.5	79.9
762	1400/03/18	6,080	-5.0	597.5 M	982.8 K	1.39	5.42	4.9 M	4.8 M	4.2 M	46.0 M	21.0 M	18.8 M	-9.31	-4.39	-4.53	0.0	-341.9 M	-85.4 M	121	13	100.0	100.0
763	1400/03/17	6,400	-17.84	2.1 B	3.2 M	46.82	148.4	7.0 M	4.5 M	3.6 M	17.2 M	18.3 M	16.4 M	-2.47	-4.04	-4.53	-1.7 B	-341.9 M	-85.4 M	49	119	16.7	99.9
764	1400/03/09	8,406	-5.0	186.6 M	222.0 K	9.09	21.02	4.1 M	3.1 M	2.5 M	62.2 M	28.8 M	12.5 M	-15.0	-9.2	-5.04	0.0	0.0	94.8 K	45	3	100.0	100.0
765	1400/03/08	8,421	-5.0	50.3 M	59.7 K	4.07	7.56	1.8 M	2.1 M	1.7 M	25.1 M	12.9 M	6.6 M	-14.0	-6.12	-3.77	0.0	0.0	94.8 K	28	2	100.0	100.0
766	1400/03/05	8,423	-5.0	7.2 M	8.6 K	0.59	1.14	1.4 M	2.7 M	1.7 M	7.2 M	8.8 M	5.1 M	-5.0	-3.29	-2.96	0.0	0.0	94.8 K	5	1	100.0	100.0
767	1400/03/04	8,431	-4.99	25.2 M	29.9 K	3.41	4.77	3.1 M	2.1 M	1.7 M	12.6 M	8.8 M	4.8 M	-4.0	-4.14	-2.83	0.0	0.0	112.3 K	8	2	100.0	100.0
768	1400/03/03	8,436	-5.0	19.0 M	22.5 K	4.95	4.24	3.2 M	1.7 M	1.5 M	9.5 M	6.2 M	4.2 M	-3.0	-3.67	-2.7	0.0	0.0	112.3 K	6	2	100.0	100.0
769	1400/03/02	8,436	-5.0	1.2 M	1.4 K	0.16	0.26	583.3 K	913.6 K	1.4 M	1.2 M	3.2 M	3.7 M	-2.0	-3.5	-2.72	0.0	0.0	112.3 K	2	1	100.0	100.0
770	1400/03/01	8,439	-5.0	9.3 M	11.0 K	1.43	2.26	4.6 M	1.4 M	1.3 M	9.3 M	4.5 M	3.7 M	-2.0	-3.12	-2.76	0.0	0.0	112.3 K	2	1	100.0	100.0
771	1400/02/29	8,441	-5.0	7.1 M	8.4 K	1.15	1.81	641.9 K	1.2 M	1.2 M	7.1 M	3.8 M	3.4 M	-11.0	-3.19	-2.76	0.0	349.3 K	112.3 K	11	1	100.0	100.0
772	1400/02/28	8,441	-5.0	508.1 K	602.0	0.08	0.12	508.1 K	1.6 M	1.3 M	508.1 K	3.6 M	3.1 M	1.0	-2.24	-2.33	0.0	349.3 K	112.3 K	1	1	100.0	100.0
773	1400/02/27	8,441	-5.0	1.2 M	1.4 K	0.16	0.22	233.3 K	1.5 M	1.3 M	583.3 K	3.9 M	3.3 M	-2.5	-2.61	-2.53	0.0	349.3 K	112.3 K	5	2	100.0	100.0
774	1400/02/26	8,447	-4.99	17.9 M	21.2 K	4.61	3.88	3.0 M	1.8 M	1.5 M	6.0 M	4.4 M	4.5 M	-2.0	-2.49	-2.98	0.0	379.1 K	112.3 K	6	3	100.0	100.0
775	1400/02/25	8,449	-4.99	5.8 M	6.9 K	1.89	1.31	1.5 M	1.2 M	1.3 M	4.1 M	3.0 M	4.2 M	-2.8	-2.41	-3.15	1.7 M	379.1 K	112.3 K	4	1	100.0	70.0
776	1400/02/22	8,627	-2.99	5.5 M	6.3 K	2.31	1.15	1.8 M	1.0 M	1.3 M	5.5 M	2.6 M	4.1 M	-3.0	-2.48	-3.13	0.0	29.8 K	-62.2 K	3	1	100.0	100.0
777	1400/02/21	8,627	-2.99	2.8 M	3.3 K	0.92	0.59	703.3 K	844.7 K	1.4 M	2.8 M	1.9 M	4.3 M	-4.0	-2.3	-3.18	0.0	29.8 K	-62.2 K	4	1	100.0	100.0
778	1400/02/20	8,627	-2.99	5.1 M	5.9 K	1.26	1.09	1.3 M	1.1 M	1.4 M	2.5 M	2.5 M	4.3 M	-1.94	-2.31	-3.13	149.2 K	29.8 K	-62.2 K	4	2	100.0	97.1
779	1400/02/19	8,627	-2.99	517.6 K	600.0	0.13	0.11	517.6 K	1.6 M	1.4 M	517.6 K	4.0 M	4.5 M	1.0	-2.6	-3.29	0.0	0.0	-69.7 K	1	1	100.0	100.0
780	1400/02/15	8,627	-2.99	1.9 M	2.1 K	0.38	0.38	617.4 K	1.6 M	1.3 M	1.9 M	4.1 M	4.7 M	-3.0	-2.6	-3.48	0.0	0.0	-69.7 K	3	1	100.0	100.0
781	1400/02/11	8,627	-2.99	1.6 M	1.8 K	0.32	0.27	776.4 K	1.9 M	1.4 M	1.6 M	4.8 M	4.5 M	-2.0	-2.6	-3.27	0.0	0.0	-69.7 K	2	1	100.0	100.0
782	1400/02/08	8,627	-2.99	6.3 M	7.3 K	1.49	0.81	1.6 M	1.8 M	1.5 M	6.3 M	4.7 M	5.0 M	-4.0	-2.56	-3.39	0.0	70.1 K	-69.7 K	4	1	100.0	100.0
783	1400/02/07	8,628	-2.99	10.0 M	11.6 K	3.56	0.73	3.3 M	1.9 M	1.9 M	10.0 M	4.2 M	6.1 M	-3.0	-2.16	-3.14	0.0	70.1 K	-69.7 K	3	1	100.0	100.0
784	1400/02/06	8,628	-2.99	690.2 K	800.0	0.22	0.05	690.2 K	1.2 M	3.0 M	690.2 K	2.7 M	8.9 M	1.0	-2.34	-2.98	0.0	70.1 K	-69.7 K	1	1	100.0	100.0
785	1400/02/05	8,628	-2.99	5.6 M	6.5 K	2.55	0.38	1.9 M	1.1 M	2.9 M	5.6 M	3.1 M	8.6 M	-3.0	-2.74	-2.95	0.0	70.1 K	-69.7 K	3	1	100.0	100.0
786	1400/02/04	8,628	-2.99	1.4 M	1.6 K	0.54	0.07	683.8 K	849.8 K	2.7 M	1.0 M	2.1 M	9.0 M	-1.49	-2.52	-3.32	350.3 K	70.1 K	-69.7 K	2	1	100.0	74.4
787	1400/02/01	8,628	-2.99	3.5 M	4.1 K	1.16	0.17	1.8 M	919.7 K	2.8 M	3.5 M	2.1 M	10.3 M	-2.0	-2.33	-3.64	0.0	0.0	-87.2 K	2	1	100.0	100.0
788	1400/01/31	8,717	-1.99	2.9 M	3.3 K	0.37	0.13	719.2 K	856.9 K	2.7 M	2.9 M	2.6 M	10.3 M	-4.0	-3.0	-3.85	0.0	0.0	-87.2 K	4	1	100.0	100.0
789	1400/01/30	8,717	-1.99	2.2 M	2.6 K	0.29	0.09	743.3 K	1.4 M	2.7 M	2.2 M	6.4 M	10.3 M	-3.0	-4.5	-3.83	0.0	0.0	-87.2 K	3	1	100.0	100.0
790	1400/01/29	8,717	-1.99	1.0 M	1.2 K	0.13	0.04	518.7 K	1.4 M	2.7 M	1.0 M	6.5 M	10.6 M	-2.0	-4.67	-3.86	0.0	0.0	-87.2 K	2	1	100.0	100.0
791	1400/01/28	8,717	-1.99	3.2 M	3.7 K	0.34	0.12	1.1 M	1.4 M	2.8 M	1.6 M	6.7 M	11.7 M	-1.5	-4.71	-4.12	0.0	-348.7 K	-87.2 K	3	2	100.0	100.0
792	1400/01/25	8,717	-1.99	6.1 M	7.0 K	0.7	0.22	1.0 M	1.6 M	2.8 M	6.1 M	9.4 M	11.8 M	-6.0	-5.82	-4.18	0.0	-348.7 K	-87.2 K	6	1	100.0	100.0
793	1400/01/24	8,718	-1.99	25.9 M	29.7 K	6.02	0.93	2.0 M	1.7 M	2.8 M	25.9 M	8.7 M	11.9 M	-13.0	-5.21	-4.25	0.0	-348.7 K	-87.2 K	13	1	100.0	100.0
794	1400/01/23	8,718	-1.99	2.6 M	2.9 K	0.53	0.09	639.0 K	1.2 M	2.8 M	2.6 M	4.3 M	11.4 M	-4.0	-3.48	-4.14	0.0	-348.7 K	-87.2 K	4	1	100.0	100.0
795	1400/01/22	8,718	-1.99	2.2 M	2.6 K	0.47	0.08	505.6 K	1.3 M	2.7 M	2.2 M	4.8 M	11.5 M	-4.45	-3.67	-4.19	-1.7 M	-348.7 K	-87.2 K	1	1	22.5	100.0
796	1400/01/21	8,718	-1.99	10.3 M	11.8 K	1.62	0.35	2.6 M	1.3 M	2.7 M	10.3 M	4.0 M	11.5 M	-4.0	-3.0	-4.28	0.0	0.0	0.0	4	1	100.0	100.0
797	1400/01/18	8,718	-1.99	2.5 M	2.9 K	0.16	0.07	831.1 K	1.4 M	2.6 M	2.5 M	4.6 M	11.3 M	-3.0	-3.14	-4.29	0.0	0.0	7.6 K	3	1	100.0	100.0
798	1400/01/17	8,718	-1.99	3.9 M	4.5 K	0.1	0.11	971.8 K	2.9 M	2.8 M	3.9 M	7.8 M	12.6 M	-4.0	-2.7	-4.44	0.0	0.0	7.6 K	4	1	100.0	100.0
799	1400/01/16	8,718	-1.99	5.1 M	5.9 K	0.13	0.14	1.0 M	5.5 M	2.9 M	5.1 M	13.5 M	12.9 M	-5.0	-2.47	-4.46	0.0	0.0	7.6 K	5	1	100.0	100.0
800	1400/01/15	8,718	-1.99	2.1 M	2.4 K	0.05	0.06	1.0 M	5.4 M	2.8 M	1.0 M	12.1 M	12.7 M	1.0	-2.24	-4.46	0.0	0.0	7.6 K	2	2	100.0	100.0
801	1400/01/14	8,719	-1.99	18.3 M	21.0 K	0.32	0.49	2.3 M	4.4 M	2.8 M	9.1 M	14.0 M	13.2 M	-4.0	-3.19	-4.77	0.0	0.0	7.6 K	8	2	100.0	100.0
802	1400/01/11	8,721	-1.99	48.3 M	55.4 K	0.84	1.0	6.0 M	4.1 M	2.7 M	12.1 M	15.1 M	13.6 M	-2.0	-3.68	-5.0	0.0	0.0	7.6 K	8	4	100.0	100.0
803	1400/01/10	8,725	-2.0	128.7 M	147.5 K	3.55	3.0	9.2 M	3.3 M	3.2 M	21.4 M	14.4 M	17.0 M	-2.33	-4.35	-5.29	0.0	0.0	-42.2 K	14	6	100.0	100.0
804	1400/01/08	8,725	-2.0	7.7 M	8.8 K	0.18	0.17	1.3 M	2.2 M	2.9 M	2.6 M	10.7 M	15.9 M	-2.0	-4.94	-5.51	0.0	0.0	-42.2 K	6	3	100.0	100.0
805	1400/01/07	8,726	-2.0	20.7 M	23.8 K	0.39	0.42	1.4 M	2.3 M	3.0 M	20.7 M	12.2 M	17.2 M	-15.0	-5.29	-5.72	0.0	0.0	-42.2 K	15	1	100.0	100.0
806	1399/12/27	8,729	-2.0	82.1 M	94.1 K	2.18	1.41	3.0 M	2.7 M	3.1 M	16.4 M	13.9 M	17.3 M	-5.4	-5.11	-5.51	0.0	0.0	-42.2 K	27	5	100.0	100.0
807	1399/12/26	8,731	-2.0	48.6 M	55.6 K	1.6	0.58	1.9 M	2.5 M	3.4 M	9.7 M	11.8 M	20.4 M	-5.0	-4.75	-6.02	0.0	0.0	-42.2 K	25	5	100.0	100.0
808	1399/12/25	8,732	-2.0	22.3 M	25.5 K	0.72	0.12	2.0 M	2.5 M	4.4 M	7.4 M	12.6 M	26.0 M	-3.67	-5.0	-5.96	0.0	0.0	-42.2 K	11	3	100.0	100.0
809	1399/12/24	8,733	-2.0	34.0 M	39.0 K	1.24	0.03	2.8 M	2.4 M	6.2 M	11.3 M	12.9 M	24.1 M	-4.0	-5.42	-3.92	0.0	0.0	-42.2 K	12	3	100.0	100.0
810	1399/12/23	8,736	-2.0	76.5 M	87.5 K	5.8	0.06	3.5 M	2.1 M	14.3 M	25.5 M	12.5 M	17.8 M	-7.33	-5.82	-1.24	0.0	0.0	-634.6	22	3	100.0	100.0
811	1399/12/20	8,736	-2.0	7.3 M	8.4 K	0.47	0.0	1.2 M	1.4 M	15.4 M	3.7 M	7.3 M	17.0 M	-3.0	-5.33	-1.1	0.0	0.0	21.5 M	6	2	100.0	100.0
812	1399/12/19	8,736	-2.0	11.7 M	13.4 K	0.33	0.01	1.3 M	1.4 M	14.9 M	11.7 M	7.8 M	15.2 M	-9.0	-5.49	-1.02	0.0	30.2 K	21.5 M	9	1	100.0	100.0
813	1399/12/18	8,737	-2.0	24.9 M	28.5 K	0.68	0.01	1.6 M	2.5 M	15.6 M	8.3 M	13.6 M	14.5 M	-5.33	-5.38	1.08	0.0	30.2 K	21.5 M	16	3	100.0	100.0
814	1399/12/17	8,738	-2.0	17.0 M	19.5 K	0.49	0.01	1.5 M	2.9 M	15.0 M	8.5 M	15.3 M	13.4 M	-5.5	-5.33	1.12	0.0	30.2 K	21.6 M	11	2	100.0	100.0
815	1399/12/16	8,738	-2.0	5.0 M	5.7 K	0.13	0.0	826.3 K	2.8 M	14.6 M	5.0 M	14.4 M	12.7 M	-6.0	-5.16	1.14	0.0	30.2 K	21.6 M	6	1	100.0	100.0
816	1399/12/13	8,739	-2.0	19.9 M	22.7 K	0.51	0.01	1.5 M	2.7 M	13.9 M	6.6 M	15.7 M	11.8 M	-4.3	-5.91	1.17	151.2 K	30.2 K	30.6 M	13	3	100.0	99.2
817	1399/12/12	8,743	-2.0	110.2 M	126.1 K	1.57	0.03	4.6 M	2.6 M	13.8 M	27.6 M	19.4 M	11.5 M	-6.0	-7.4	1.2	0.0	0.0	30.6 M	24	4	100.0	100.0
818	1399/12/11	8,744	-2.0	31.2 M	35.7 K	0.46	0.01	3.1 M	4.2 M	13.5 M	15.6 M	29.3 M	11.5 M	-5.0	-7.02	1.18	0.0	-199.1 K	30.6 M	10	2	100.0	100.0
819	1399/12/10	8,744	-2.0	6.8 M	7.8 K	0.09	0.0	760.8 K	4.1 M	13.1 M	3.4 M	26.3 M	11.3 M	-4.5	-6.48	1.16	0.0	-199.1 K	30.6 M	9	2	100.0	100.0
820	1399/12/09	8,745	-1.99	20.0 M	22.9 K	0.21	0.0	1.3 M	4.5 M	13.4 M	20.0 M	30.3 M	11.2 M	-15.0	-6.71	1.2	0.0	-199.1 K	34.6 M	15	1	100.0	100.0
821	1399/12/06	8,746	-1.99	25.4 M	29.0 K	0.18	0.0	1.6 M	4.8 M	13.2 M	25.4 M	27.4 M	11.0 M	-16.0	-5.78	1.2	0.0	-199.1 K	34.6 M	16	1	100.0	100.0
822	1399/12/05	8,756	-1.99	268.0 M	306.0 K	1.33	0.04	7.9 M	5.1 M	13.0 M	44.7 M	33.5 M	11.1 M	-5.69	-6.58	1.17	-995.6 K	-199.1 K	33.4 M	34	6	99.6	100.0
823	1399/12/04	8,757	-1.99	21.1 M	24.1 K	0.04	0.0	2.1 M	5.9 M	13.3 M	7.0 M	36.2 M	11.3 M	-3.33	-6.18	1.18	0.0	0.0	25.2 M	10	3	100.0	100.0
824	1399/12/03	8,759	-1.99	59.0 M	67.3 K	0.01	0.01	4.9 M	7.8 M	13.9 M	29.5 M	26.0 M	11.7 M	-6.0	-3.33	1.19	0.0	0.0	23.0 M	12	2	100.0	100.0
825	1399/12/02	8,762	-1.99	93.2 M	106.3 K	0.02	0.01	3.6 M	16.0 M	14.4 M	18.6 M	17.7 M	12.8 M	-5.2	-1.11	1.13	0.0	166.3 K	7.1 M	26	5	100.0	100.0
826	1399/11/29	8,771	-1.99	261.9 M	298.6 K	0.04	0.02	4.7 M	17.0 M	14.3 M	52.4 M	17.0 M	12.8 M	-11.2	1.0	1.11	0.0	86.3 M	7.1 M	56	5	100.0	100.0
827	1399/11/28	8,789	-2.0	577.5 M	657.1 K	0.07	0.05	8.4 M	16.4 M	14.7 M	44.4 M	15.0 M	13.2 M	-5.31	1.09	1.12	0.0	86.3 M	7.5 M	69	13	100.0	100.0
828	1399/11/27	8,843	-1.99	2.0 B	2.3 M	0.23	0.18	9.0 M	17.1 M	14.9 M	22.3 M	14.2 M	12.9 M	-2.47	1.21	1.15	0.0	86.3 M	10.1 M	227	92	100.0	100.0
829	1399/11/26	9,104	6.0	19.7 B	21.8 M	3.2	1.77	18.9 M	16.7 M	15.1 M	16.9 M	12.8 M	12.6 M	1.12	1.3	1.2	831.7 K	86.6 M	56.9 M	1,041	1,162	100.0	100.0
830	1399/11/25	8,615	5.99	5.0 B	5.8 M	0.84	0.43	22.0 M	14.3 M	14.9 M	13.9 M	10.1 M	12.2 M	1.58	1.41	1.22	430.8 M	86.4 M	102.4 M	228	329	100.0	91.4
831	1399/11/21	8,182	4.99	5.0 B	6.2 M	0.8	0.43	12.4 M	12.3 M	15.2 M	9.6 M	8.9 M	12.8 M	1.29	1.37	1.19	0.0	36.3 M	249.8 M	406	525	100.0	100.0
832	1399/11/20	7,835	5.0	7.3 B	9.4 M	1.33	0.65	19.4 M	12.5 M	15.7 M	11.9 M	9.0 M	12.6 M	1.63	1.39	1.25	118.1 K	36.3 M	722.7 M	376	611	100.0	100.0
833	1399/11/19	7,578	4.99	5.6 B	7.5 M	1.0	0.52	11.3 M	11.0 M	15.6 M	8.5 M	8.7 M	12.4 M	1.32	1.27	1.25	1.1 M	36.3 M	816.4 M	496	656	100.0	100.0
834	1399/11/18	7,129	-5.0	3.7 B	5.2 M	0.57	0.34	10.6 M	10.8 M	15.6 M	8.0 M	9.2 M	12.5 M	1.32	1.18	1.24	0.0	36.0 M	934.5 M	352	463	100.0	100.0
835	1399/11/15	7,500	-3.43	4.9 B	6.5 M	0.65	0.4	9.3 M	12.0 M	15.8 M	6.8 M	9.7 M	12.5 M	1.36	1.24	1.27	180.2 M	52.1 M	1.3 B	524	684	100.0	96.3
836	1399/11/14	7,620	-4.94	7.8 B	10.1 M	1.11	0.63	13.1 M	12.2 M	16.0 M	9.5 M	10.1 M	12.4 M	1.38	1.21	1.29	0.0	16.0 M	1.7 B	599	828	100.0	100.0
837	1399/11/13	7,950	-5.0	4.6 B	5.8 M	0.46	0.36	10.4 M	11.7 M	16.0 M	11.5 M	10.6 M	12.4 M	-1.1	1.11	1.29	0.0	11.0 M	1.8 B	443	403	100.0	100.0
838	1399/11/12	8,150	-4.19	8.2 B	9.8 M	0.57	0.61	10.5 M	12.9 M	15.9 M	10.3 M	11.2 M	12.2 M	1.01	1.15	1.31	0.0	-21.6 M	1.8 B	786	797	100.0	100.0
839	1399/11/11	8,643	4.99	11.3 B	13.3 M	0.59	0.82	15.7 M	14.6 M	15.8 M	10.5 M	12.1 M	12.2 M	1.5	1.21	1.3	80.2 M	-30.5 M	1.8 B	723	1,074	100.0	99.3
840	1399/11/08	8,169	-4.99	8.7 B	10.6 M	0.51	0.66	11.2 M	15.3 M	15.3 M	9.5 M	14.6 M	12.1 M	1.17	1.05	1.26	0.0	-110.1 M	1.9 B	780	915	100.0	100.0
841	1399/11/07	8,511	-4.99	5.0 B	5.9 M	0.21	0.37	10.0 M	15.3 M	15.5 M	12.7 M	15.4 M	12.2 M	-1.27	-1.01	1.28	-24.9 M	-110.1 M	1.9 B	499	396	99.5	100.0
842	1399/11/06	8,735	-2.18	21.2 B	23.6 M	1.0	1.53	14.7 M	16.2 M	15.7 M	12.7 M	15.4 M	12.1 M	1.16	1.05	1.3	-163.3 M	-103.5 M	1.9 B	1,427	1,662	99.2	100.0
843	1399/11/05	8,855	-5.0	29.7 B	33.2 M	1.89	2.36	17.0 M	16.8 M	15.6 M	13.4 M	15.3 M	12.1 M	1.27	1.1	1.28	-44.2 M	-60.7 M	1.7 B	1,740	2,219	99.8	100.0
844	1399/11/04	9,198	-5.0	36.8 B	39.5 M	3.62	3.17	16.9 M	17.1 M	15.2 M	20.8 M	15.0 M	11.9 M	-1.23	1.14	1.28	-318.0 M	135.5 M	1.6 B	2,152	1,770	99.1	100.0
845	1399/11/01	9,282	-6.08	2.2 B	2.3 M	0.14	0.18	6.5 M	17.1 M	14.7 M	19.3 M	11.8 M	11.0 M	-2.97	1.45	1.34	0.0	381.1 M	1.6 B	342	115	100.0	100.0
846	1399/10/17	9,986	4.99	40.1 B	40.6 M	3.29	3.58	17.1 M	19.0 M	14.9 M	15.1 M	14.0 M	11.3 M	1.13	1.36	1.31	8.1 M	1.1 B	1.2 B	2,335	2,649	99.6	99.6
847	1399/10/16	9,757	4.99	2.8 B	2.8 M	0.21	0.24	77.1 M	23.1 M	14.2 M	5.0 M	11.0 M	10.9 M	15.28	2.1	1.3	50.7 M	2.9 B	1.1 B	36	540	100.0	98.2
848	1399/10/15	9,553	4.99	2.5 B	2.6 M	0.17	0.21	63.5 M	20.4 M	14.5 M	3.1 M	11.3 M	11.9 M	20.22	1.81	1.22	936.7 M	3.3 B	917.3 M	39	490	100.0	62.1
849	1399/10/14	9,099	5.0	5.6 B	6.2 M	0.34	0.51	15.8 M	18.4 M	14.4 M	8.7 M	12.3 M	12.1 M	1.83	1.5	1.19	910.1 M	3.6 B	719.2 M	356	546	100.0	83.9
850	1399/10/13	8,670	4.99	27.1 B	31.3 M	1.92	2.83	20.1 M	18.5 M	14.3 M	24.5 M	12.2 M	12.3 M	-1.21	1.52	1.16	3.4 B	4.9 B	357.7 M	1,343	968	99.8	87.4
851	1399/10/10	8,391	4.99	15.5 B	18.7 M	1.3	1.76	29.0 M	17.4 M	13.7 M	6.1 M	8.4 M	11.6 M	4.75	2.07	1.18	9.5 B	6.0 B	164.2 M	525	947	98.5	37.4
852	1399/10/09	7,880	-2.27	8.1 B	10.1 M	0.71	0.94	13.2 M	15.1 M	13.1 M	7.8 M	8.9 M	11.9 M	1.68	1.69	1.1	1.9 B	4.4 B	-397.8 M	571	722	93.6	70.3
853	1399/10/08	8,050	-4.51	9.1 B	11.3 M	0.81	1.07	12.4 M	14.3 M	13.3 M	11.1 M	8.7 M	12.2 M	1.12	1.65	1.09	2.4 B	4.2 B	-508.8 M	666	532	91.2	65.1
854	1399/10/07	8,227	-4.99	17.0 B	20.2 M	1.58	1.95	17.8 M	13.5 M	13.2 M	9.5 M	8.6 M	12.3 M	1.88	1.57	1.08	7.2 B	3.5 B	-598.3 M	906	941	94.8	52.4
855	1399/10/06	8,722	5.0	18.5 B	21.4 M	2.12	2.15	16.8 M	11.3 M	13.2 M	8.6 M	8.6 M	12.4 M	1.96	1.31	1.06	9.1 B	2.3 B	-617.9 M	1,100	1,087	99.9	50.5
856	1399/10/03	8,290	0.8	7.6 B	9.2 M	0.96	0.94	12.4 M	10.3 M	13.0 M	8.0 M	8.8 M	13.0 M	1.55	1.17	1.0	1.6 B	733.9 M	-1.6 B	605	736	98.0	76.8
857	1399/10/02	8,268	0.99	7.7 B	9.4 M	0.94	1.0	9.8 M	10.4 M	13.0 M	7.2 M	9.1 M	13.1 M	1.37	1.15	-1.01	428.5 M	359.6 M	-1.7 B	765	987	97.1	91.6
858	1399/10/01	8,106	-4.99	7.5 B	9.2 M	0.98	1.02	8.4 M	11.1 M	13.1 M	10.0 M	10.9 M	13.3 M	-1.19	1.01	-1.01	-908.7 M	-665.9 M	-1.8 B	782	748	87.0	99.0
859	1399/09/30	8,190	-3.33	12.4 B	14.5 M	1.84	1.71	8.7 M	11.6 M	13.3 M	9.5 M	10.9 M	13.3 M	-1.09	1.06	1.01	1.4 B	-907.4 M	-1.7 B	1,275	1,025	89.8	78.6
860	1399/09/29	8,474	4.99	6.8 B	8.0 M	0.95	0.96	16.4 M	12.8 M	13.7 M	10.0 M	11.8 M	13.5 M	1.64	1.09	1.02	1.1 B	-1.0 B	-1.8 B	415	568	100.0	83.3
861	1399/09/26	8,074	4.99	5.3 B	6.6 M	0.72	0.79	16.8 M	12.4 M	13.6 M	9.6 M	13.3 M	13.5 M	1.76	-1.07	1.01	-254.7 M	-3.2 B	-1.8 B	252	469	80.0	84.8
862	1399/09/18	17,370	4.74	19.6 B	11.6 M	1.16	1.47	12.3 M	12.0 M	13.7 M	13.3 M	13.9 M	13.5 M	-1.08	-1.16	1.02	-4.7 B	-3.4 B	-1.7 B	1,086	1,359	68.5	92.5
863	1399/09/17	16,094	-5.0	10.2 B	6.2 M	0.65	0.8	10.7 M	13.8 M	13.8 M	10.1 M	16.1 M	13.2 M	1.07	-1.16	1.04	-2.1 B	-3.1 B	-1.5 B	748	1,009	78.5	99.2
864	1399/09/16	16,740	1.86	12.1 B	7.1 M	0.72	0.96	12.2 M	14.5 M	13.9 M	13.7 M	17.0 M	13.3 M	-1.12	-1.18	1.04	824.6 M	-3.3 B	-1.4 B	976	811	99.2	92.3
865	1399/09/15	16,648	4.99	17.7 B	10.8 M	1.16	1.55	13.5 M	14.9 M	14.0 M	19.3 M	17.1 M	13.2 M	-1.42	-1.15	1.06	-9.6 B	-4.7 B	-1.5 B	442	809	33.8	88.2
866	1399/09/12	15,930	-0.2	15.4 B	9.7 M	1.01	1.48	11.6 M	14.7 M	14.0 M	14.2 M	15.4 M	12.9 M	-1.22	-1.05	1.08	-1.6 B	-2.9 B	-1.0 B	1,175	1,075	88.5	99.0
867	1399/09/11	15,975	5.0	25.4 B	15.9 M	1.89	2.72	20.5 M	15.7 M	14.2 M	23.4 M	15.2 M	12.6 M	-1.14	1.03	1.13	-3.1 B	-3.0 B	-961.1 M	989	1,001	79.8	92.2
868	1399/09/10	15,225	5.0	6.6 B	4.3 M	0.46	0.75	14.2 M	13.8 M	13.2 M	11.2 M	12.7 M	11.4 M	1.27	1.09	1.16	-3.0 B	-2.4 B	-808.1 M	133	438	28.9	75.1
869	1399/09/09	14,737	4.99	12.7 B	8.7 M	0.79	1.59	11.9 M	13.4 M	13.1 M	13.9 M	13.1 M	11.3 M	-1.17	1.02	1.16	-6.3 B	-1.7 B	-678.0 M	384	783	36.0	85.9
870	1399/09/08	14,300	0.92	11.0 B	7.9 M	0.65	1.49	13.2 M	14.4 M	13.2 M	11.5 M	12.8 M	11.0 M	1.15	1.13	1.2	-489.5 M	956.4 M	-370.3 M	764	918	91.5	95.9
871	1399/09/05	14,305	5.0	15.8 B	11.2 M	1.04	2.31	13.8 M	14.7 M	13.1 M	12.8 M	14.1 M	10.8 M	1.08	1.05	1.22	-1.8 B	-964.6 M	-345.0 M	675	866	59.0	70.2
872	1399/09/04	13,840	1.14	13.9 B	10.2 M	1.1	2.24	15.1 M	14.7 M	12.9 M	13.4 M	13.7 M	10.5 M	1.13	1.07	1.23	-346.5 M	-891.0 M	-283.9 M	862	1,000	93.7	96.2
873	1399/09/03	13,550	0.26	12.3 B	9.0 M	1.14	2.11	12.4 M	14.1 M	12.9 M	14.1 M	13.0 M	10.2 M	-1.13	1.09	1.27	574.9 M	-858.9 M	-284.0 M	979	826	99.4	94.7
874	1399/09/02	13,540	4.99	22.8 B	16.9 M	3.18	4.6	17.4 M	14.4 M	12.9 M	12.0 M	11.8 M	9.7 M	1.45	1.21	1.33	6.8 B	-973.0 M	-335.8 M	911	751	69.4	39.5
875	1399/09/01	13,084	5.0	16.6 B	12.8 M	3.43	4.16	15.2 M	11.6 M	12.3 M	18.0 M	11.7 M	9.6 M	-1.18	-1.01	1.28	-10.1 B	-2.5 B	-683.1 M	372	876	34.1	95.0
876	1399/08/28	12,532	4.99	6.2 B	5.0 M	1.31	1.7	12.2 M	11.3 M	12.1 M	9.2 M	9.0 M	8.6 M	1.32	1.25	1.4	-1.4 B	-99.7 M	-190.2 M	284	528	55.8	78.6
877	1399/08/27	12,190	2.7	3.1 B	2.6 M	0.67	0.87	10.1 M	12.8 M	11.9 M	6.9 M	8.7 M	8.5 M	1.46	1.48	1.4	-186.1 M	516.0 M	-137.5 M	267	418	86.7	92.7
878	1399/08/26	11,810	-0.53	2.4 B	2.0 M	0.52	0.65	9.3 M	12.9 M	12.1 M	6.3 M	8.5 M	8.5 M	1.48	1.51	1.42	4.5 M	306.5 M	-129.0 M	251	371	97.5	97.4
879	1399/08/25	11,880	-2.09	4.8 B	4.1 M	1.18	1.37	10.3 M	12.8 M	12.2 M	11.2 M	8.5 M	8.5 M	-1.09	1.49	1.43	-604.4 M	238.4 M	-103.7 M	411	431	87.3	99.8
880	1399/08/24	12,249	5.0	6.1 B	5.0 M	1.85	1.75	13.7 M	13.7 M	12.0 M	11.3 M	8.2 M	8.1 M	1.21	1.67	1.47	1.7 B	227.5 M	-84.9 M	448	390	100.0	72.2
881	1399/08/21	11,766	5.0	6.1 B	5.3 M	2.45	1.8	22.6 M	13.2 M	11.5 M	7.7 M	8.0 M	7.9 M	2.95	1.64	1.45	1.7 B	-157.7 M	-188.6 M	231	465	84.9	57.9
882	1399/08/20	11,490	3.29	3.4 B	3.0 M	1.65	1.02	9.6 M	10.1 M	11.3 M	6.5 M	8.0 M	8.3 M	1.48	1.26	1.36	-1.2 B	-518.5 M	-218.9 M	199	485	56.3	92.7
883	1399/08/19	11,010	-2.57	2.2 B	2.0 M	1.11	0.65	8.2 M	9.4 M	11.8 M	6.2 M	8.1 M	8.3 M	1.32	1.16	1.42	-335.9 M	-287.2 M	-93.8 M	224	349	84.5	100.0
884	1399/08/18	11,290	-2.32	2.3 B	2.1 M	0.93	0.68	14.1 M	9.4 M	11.6 M	11.3 M	8.3 M	8.2 M	1.24	1.13	1.42	-658.8 M	-304.6 M	-83.7 M	110	195	68.4	97.5
885	1399/08/17	11,150	-4.99	1.5 B	1.3 M	0.5	0.43	9.9 M	10.1 M	11.7 M	22.5 M	7.9 M	8.2 M	-2.27	1.27	1.43	-223.0 M	-206.1 M	-28.9 M	125	65	84.8	100.0
886	1399/08/14	11,849	1.38	2.8 B	2.4 M	0.91	0.77	10.4 M	10.4 M	11.7 M	7.2 M	7.4 M	8.0 M	1.44	1.41	1.46	-141.2 M	-157.9 M	-23.6 M	245	373	90.9	95.9
887	1399/08/12	11,390	-3.82	1.6 B	1.4 M	0.43	0.41	6.9 M	10.2 M	11.7 M	6.0 M	7.7 M	8.2 M	1.15	1.33	1.43	-77.2 M	-242.0 M	-25.6 M	215	260	92.4	97.2
888	1399/08/11	11,520	-3.48	2.0 B	1.7 M	0.5	0.52	7.9 M	12.8 M	12.1 M	6.8 M	8.5 M	8.3 M	1.17	1.49	1.45	-422.6 M	-296.2 M	-28.2 M	204	301	79.2	100.0
889	1399/08/10	11,994	5.0	5.0 B	4.2 M	1.14	1.35	13.6 M	13.2 M	12.1 M	8.3 M	8.7 M	8.4 M	1.64	1.52	1.45	-166.3 M	-304.1 M	-7.1 M	302	516	81.3	84.6
890	1399/08/07	11,530	0.66	3.8 B	3.4 M	1.04	1.05	11.5 M	13.5 M	12.0 M	7.7 M	9.3 M	8.4 M	1.49	1.45	1.43	18.0 M	-294.8 M	1.2 M	317	470	94.9	94.5
891	1399/08/06	11,190	-4.9	2.7 B	2.4 M	0.78	0.72	8.9 M	13.8 M	11.7 M	8.8 M	9.8 M	8.3 M	1.02	1.41	1.41	-562.2 M	-345.5 M	-3.0 M	241	309	79.3	100.0
892	1399/08/05	11,750	-4.08	5.3 B	4.5 M	1.53	1.31	22.1 M	14.0 M	11.9 M	10.5 M	9.5 M	8.4 M	2.1	1.46	1.41	-347.9 M	-305.5 M	51.8 M	220	495	92.3	98.9
893	1399/08/03	11,929	-4.99	3.6 B	3.0 M	0.92	0.87	11.4 M	12.4 M	11.5 M	8.0 M	8.7 M	8.5 M	1.43	1.42	1.35	-462.0 M	-239.2 M	69.1 M	269	441	85.4	98.2
894	1399/07/30	12,340	0.97	6.6 B	5.3 M	2.05	1.55	14.4 M	12.3 M	11.5 M	10.8 M	8.4 M	8.7 M	1.33	1.47	1.32	-120.0 M	-44.6 M	78.4 M	443	601	96.2	98.1
895	1399/07/29	11,780	-5.0	1.3 B	1.1 M	0.39	0.32	11.0 M	10.4 M	11.3 M	10.7 M	6.9 M	8.8 M	1.02	1.5	1.28	-235.6 M	-66.3 M	67.2 M	101	125	82.4	100.0
896	1399/07/28	11,990	-5.0	2.0 B	1.6 M	0.42	0.46	8.7 M	9.6 M	11.4 M	7.0 M	6.8 M	8.7 M	1.24	1.42	1.3	-362.1 M	-93.3 M	79.0 M	183	279	81.4	100.0
897	1399/07/27	12,550	-1.15	4.6 B	3.7 M	0.96	1.06	13.2 M	11.1 M	11.3 M	7.6 M	8.2 M	8.8 M	1.74	1.36	1.29	-16.4 M	190.4 M	97.1 M	333	582	94.6	94.9
898	1399/07/23	12,989	2.81	5.7 B	4.5 M	1.23	1.19	11.4 M	11.8 M	11.2 M	6.9 M	7.8 M	8.8 M	1.65	1.52	1.28	511.0 M	447.6 M	23.0 M	436	645	87.0	78.1
899	1399/07/22	12,450	-3.24	2.4 B	1.9 M	0.53	0.49	6.8 M	11.0 M	11.6 M	5.0 M	7.5 M	9.4 M	1.36	1.46	1.23	-228.4 M	318.2 M	-310.9 M	314	472	90.3	100.0
900	1399/07/21	12,600	-4.22	3.6 B	2.8 M	0.84	0.75	7.5 M	12.1 M	11.9 M	7.2 M	8.3 M	9.4 M	1.04	1.46	1.27	-370.8 M	451.4 M	-349.8 M	424	494	87.9	98.2
901	1399/07/20	12,800	1.98	8.2 B	6.2 M	2.18	1.75	14.6 M	13.2 M	12.1 M	14.5 M	8.3 M	9.6 M	1.01	1.58	1.27	1.1 B	502.3 M	-331.3 M	557	488	99.2	86.4
902	1399/07/19	12,719	4.99	4.5 B	3.5 M	0.98	0.96	20.6 M	12.2 M	11.9 M	5.6 M	7.4 M	9.4 M	3.65	1.64	1.26	1.3 B	254.6 M	-462.6 M	217	568	100.0	71.6
903	1399/07/16	12,001	-0.84	4.6 B	3.8 M	1.31	1.03	8.6 M	11.7 M	11.8 M	6.2 M	8.4 M	9.9 M	1.38	1.4	1.2	-135.7 M	-25.0 M	-588.9 M	511	727	95.7	98.6
904	1399/07/15	12,350	3.86	1.8 B	1.5 M	0.54	0.37	16.4 M	12.5 M	12.0 M	13.1 M	9.3 M	10.2 M	1.26	1.34	1.17	437.2 M	2.1 M	-697.4 M	110	105	100.0	75.8
905	1399/07/14	11,589	-4.99	2.2 B	1.9 M	0.6	0.49	11.1 M	12.0 M	12.1 M	6.9 M	9.3 M	10.3 M	1.6	1.3	1.18	-115.9 M	-85.4 M	-794.5 M	191	322	94.8	100.0
906	1399/07/13	12,136	-4.99	4.4 B	3.6 M	0.99	0.93	11.5 M	11.0 M	12.0 M	11.0 M	8.8 M	10.4 M	1.04	1.25	1.16	-182.0 M	-75.4 M	-819.0 M	368	399	95.9	100.0
907	1399/07/12	12,690	-4.93	9.3 B	7.3 M	2.17	1.95	13.6 M	11.2 M	12.0 M	8.8 M	8.7 M	10.5 M	1.55	1.28	1.14	-128.6 M	67.8 M	-885.5 M	672	1,058	98.6	100.0
908	1399/07/09	12,720	-5.0	290.3 M	228.2 K	0.06	0.06	4.4 M	10.5 M	11.9 M	96.8 M	9.4 M	10.5 M	-22.0	1.13	1.14	0.0	93.2 M	-930.1 M	66	3	100.0	100.0
909	1399/07/08	12,785	-4.99	480.8 M	376.0 K	0.08	0.09	9.1 M	10.8 M	11.8 M	37.0 M	9.9 M	10.6 M	-4.08	1.09	1.12	-639.2 K	38.0 M	-1.1 B	53	13	99.9	100.0
910	1399/06/26	13,150	-4.72	6.3 B	4.7 M	0.99	1.07	9.0 M	10.8 M	11.7 M	7.1 M	10.3 M	10.7 M	1.28	1.06	1.09	-65.5 M	-30.9 M	-1.1 B	683	881	97.8	98.8
911	1399/06/25	13,933	5.0	7.8 B	5.7 M	1.5	1.33	11.8 M	11.6 M	11.8 M	9.9 M	10.6 M	10.8 M	1.2	1.1	1.09	533.8 M	-17.5 M	-1.1 B	591	655	89.3	82.5
912	1399/06/24	13,142	-5.0	7.7 B	5.8 M	1.87	1.4	11.7 M	11.2 M	11.9 M	10.9 M	10.7 M	11.0 M	1.07	1.05	1.08	-2.0 M	-124.5 M	-1.1 B	658	706	100.0	100.0
913	1399/06/23	13,594	-5.0	3.4 B	2.5 M	0.52	0.56	11.4 M	10.9 M	11.7 M	18.0 M	10.0 M	11.4 M	-1.58	1.09	1.03	-275.8 M	-423.7 M	-1.2 B	274	189	91.9	100.0
914	1399/06/22	13,948	-2.82	7.2 B	5.0 M	1.08	1.15	10.7 M	12.4 M	12.0 M	12.1 M	10.7 M	11.6 M	-1.13	1.17	1.03	-345.1 M	-1.6 B	-1.3 B	639	593	95.2	100.0
915	1399/06/19	14,300	-4.31	6.6 B	4.6 M	1.23	1.04	12.4 M	13.4 M	12.0 M	8.1 M	9.5 M	11.6 M	1.54	1.4	1.04	1.5 M	-1.7 B	-1.4 B	533	822	100.0	100.0
916	1399/06/18	14,420	-4.99	1.4 B	988.1 K	0.25	0.21	7.4 M	13.2 M	12.1 M	9.2 M	10.1 M	12.1 M	-1.24	1.31	-1.0	-937.3 K	-1.7 B	-1.5 B	192	155	99.9	100.0
917	1399/06/17	14,953	-5.0	3.5 B	2.3 M	0.49	0.45	10.3 M	13.5 M	12.0 M	7.7 M	10.3 M	12.3 M	1.33	1.32	-1.03	-1.5 B	-2.0 B	-1.6 B	195	453	57.2	100.0
918	1399/06/16	15,138	0.27	17.2 B	10.9 M	3.32	2.1	16.7 M	14.3 M	12.7 M	13.0 M	11.4 M	13.0 M	1.29	1.26	-1.03	-6.2 B	-2.0 B	-1.5 B	580	1,221	56.3	92.2
919	1399/06/15	15,280	-3.46	6.6 B	4.4 M	1.18	0.79	14.2 M	12.7 M	13.1 M	7.3 M	10.7 M	13.2 M	1.96	1.18	-1.01	-1.0 B	-1.2 B	-1.1 B	390	903	84.0	99.3
920	1399/06/12	15,084	-4.99	287.3 M	190.5 K	0.05	0.03	3.7 M	13.1 M	13.8 M	23.9 M	12.3 M	13.4 M	-6.5	1.07	1.03	0.0	-1.3 B	-1.1 B	78	12	100.0	100.0
921	1399/06/11	15,654	-4.99	3.5 B	2.2 M	0.56	0.33	10.1 M	12.8 M	13.7 M	11.6 M	12.1 M	13.8 M	-1.15	1.05	-1.01	-1.6 B	-1.4 B	-1.1 B	194	304	55.5	100.0
922	1399/06/10	16,031	-2.32	10.2 B	6.2 M	1.68	0.79	15.0 M	12.7 M	13.3 M	13.5 M	12.5 M	13.4 M	1.11	1.02	-1.01	-1.3 B	-1.4 B	-1.2 B	557	710	82.2	94.6
923	1399/06/05	16,457	5.0	5.7 B	3.5 M	0.86	0.45	9.0 M	12.1 M	13.8 M	13.2 M	10.9 M	14.2 M	-1.46	1.12	-1.03	-2.3 B	-1.4 B	-1.2 B	181	299	28.8	69.5
924	1399/06/04	16,166	4.99	10.1 B	6.4 M	1.6	0.85	15.4 M	11.6 M	14.2 M	10.9 M	11.0 M	13.9 M	1.42	1.06	1.02	-1.5 B	-1.7 B	-974.3 M	452	779	69.0	84.0
925	1399/06/03	14,985	-5.0	2.2 B	1.4 M	0.28	0.19	7.3 M	10.4 M	14.3 M	11.4 M	11.3 M	13.7 M	-1.57	-1.09	1.04	-606.3 M	-1.3 B	-792.3 M	214	189	71.9	100.0
926	1399/06/02	15,551	-5.0	4.3 B	2.7 M	0.51	0.33	10.3 M	11.0 M	14.5 M	14.3 M	10.8 M	13.4 M	-1.4	1.02	1.08	-1.5 B	-1.1 B	-659.3 M	265	295	63.9	99.4
927	1399/06/01	16,104	-3.16	7.1 B	4.3 M	0.87	0.49	13.6 M	11.3 M	14.7 M	8.6 M	11.0 M	13.0 M	1.58	1.03	1.13	-1.0 B	-945.1 M	-2.5 M	433	801	83.2	97.6
928	1399/05/29	16,524	-5.0	8.6 B	5.1 M	0.91	0.57	9.3 M	10.5 M	15.1 M	12.3 M	12.7 M	12.9 M	-1.32	-1.22	1.17	-3.7 B	-1.1 B	211.7 M	523	696	56.9	100.0
929	1399/05/28	17,240	2.19	11.2 B	6.5 M	1.25	0.69	10.4 M	11.6 M	15.2 M	12.1 M	13.5 M	12.8 M	-1.16	-1.16	1.19	562.0 M	-705.7 M	352.4 M	1,045	855	96.8	91.8
930	1399/05/27	17,345	4.34	11.8 B	7.0 M	1.43	0.7	11.5 M	12.0 M	14.8 M	9.5 M	13.6 M	12.7 M	1.21	-1.13	1.17	324.4 M	-1.2 B	175.6 M	1,006	1,185	98.0	95.3
931	1399/05/26	16,555	-5.0	5.7 B	3.5 M	0.64	0.34	13.3 M	12.3 M	14.5 M	16.4 M	15.9 M	12.8 M	-1.23	-1.29	1.13	-904.2 M	-1.6 B	298.8 M	364	350	84.3	100.0
932	1399/05/25	17,366	-5.0	4.9 B	2.8 M	0.38	0.27	7.3 M	11.8 M	14.5 M	42.2 M	15.6 M	12.4 M	-5.82	-1.32	1.17	-1.7 B	-1.9 B	415.2 M	435	116	64.5	100.0
933	1399/05/22	17,940	-5.0	15.5 B	8.5 M	1.08	0.79	14.6 M	13.8 M	14.4 M	15.3 M	15.4 M	12.1 M	-1.05	-1.12	1.19	-1.8 B	-1.6 B	396.4 M	938	1,009	88.3	99.8
934	1399/05/21	18,872	-5.0	7.9 B	4.2 M	0.46	0.38	11.3 M	14.8 M	14.4 M	11.8 M	15.2 M	11.7 M	-1.04	-1.03	1.23	-1.9 B	-860.4 M	227.0 M	536	675	76.2	100.0
935	1399/05/20	19,785	-5.0	10.9 B	5.5 M	0.51	0.49	12.7 M	16.4 M	14.3 M	16.0 M	14.5 M	11.5 M	-1.26	1.13	1.24	-1.8 B	-597.2 M	173.5 M	701	671	81.9	98.5
936	1399/05/19	20,765	-5.0	12.4 B	6.0 M	0.48	0.53	10.7 M	15.7 M	14.1 M	15.0 M	15.1 M	11.3 M	-1.4	1.04	1.24	-2.1 B	-449.7 M	309.1 M	965	826	83.3	100.0
937	1399/05/15	21,460	-2.87	28.0 B	12.8 M	0.85	1.14	16.3 M	14.9 M	14.1 M	17.0 M	13.9 M	11.2 M	-1.04	1.07	1.26	-562.7 M	-391.3 M	383.6 M	1,674	1,636	97.4	99.4
938	1399/05/14	22,108	5.0	23.8 B	10.8 M	0.79	0.96	18.5 M	15.2 M	13.9 M	14.6 M	14.9 M	11.1 M	1.26	1.02	1.26	2.0 B	-706.5 M	324.7 M	1,276	1,471	99.1	90.5
939	1399/05/13	21,980	3.66	22.2 B	10.5 M	0.88	0.94	22.6 M	15.4 M	13.6 M	11.5 M	14.1 M	10.9 M	1.96	1.09	1.25	-571.0 M	-665.0 M	175.8 M	948	1,909	96.4	98.9
940	1399/05/12	20,684	-3.35	30.0 B	14.1 M	1.4	1.29	12.8 M	14.8 M	13.3 M	17.8 M	13.8 M	10.9 M	-1.39	1.07	1.22	-1.1 B	-123.9 M	296.7 M	2,227	1,663	95.1	98.7
941	1399/05/11	21,090	-4.52	29.3 B	13.7 M	1.37	1.3	11.1 M	15.9 M	13.4 M	10.9 M	12.3 M	10.4 M	1.01	1.29	1.29	-1.8 B	500.7 M	413.1 M	2,481	2,680	93.6	99.6
942	1399/05/08	21,580	-3.69	58.4 B	26.5 M	3.53	2.7	16.6 M	18.5 M	13.6 M	19.0 M	11.9 M	10.4 M	-1.14	1.55	1.31	-2.1 B	3.2 B	502.5 M	3,361	3,054	95.6	99.3
943	1399/05/07	22,407	5.0	6.7 B	3.0 M	0.32	0.29	77.9 M	21.0 M	13.0 M	5.3 M	7.8 M	9.5 M	14.64	2.68	1.38	2.2 B	4.3 B	605.7 M	86	838	100.0	66.6
944	1399/05/06	21,340	5.0	5.8 B	2.7 M	0.24	0.25	26.3 M	18.0 M	12.9 M	4.6 M	9.0 M	9.9 M	5.68	2.01	1.31	2.1 B	3.6 B	405.7 M	221	794	100.0	63.2
945	1399/05/05	20,324	5.0	9.0 B	4.4 M	0.32	0.4	19.4 M	14.9 M	12.9 M	7.1 M	9.8 M	10.1 M	2.73	1.52	1.28	2.1 B	2.6 B	257.6 M	466	983	100.0	77.3
946	1399/05/04	19,364	5.0	25.8 B	13.3 M	1.04	1.17	17.7 M	13.4 M	12.8 M	8.5 M	10.7 M	10.2 M	2.09	1.25	1.26	11.6 B	2.8 B	81.8 M	1,450	1,662	99.6	54.5
947	1399/05/01	18,648	2.14	25.7 B	14.0 M	1.21	1.25	20.6 M	12.7 M	12.5 M	9.8 M	10.4 M	10.4 M	2.11	1.23	1.19	3.3 B	725.6 M	-595.1 M	1,215	2,225	97.4	84.7
948	1399/04/31	17,900	-5.0	21.5 B	11.8 M	0.98	1.03	14.4 M	11.1 M	12.0 M	11.1 M	10.2 M	10.5 M	1.3	1.09	1.14	-871.8 M	-350.0 M	-761.3 M	1,429	1,932	95.8	99.8
949	1399/04/30	18,300	-4.29	24.7 B	13.1 M	1.16	1.15	9.4 M	11.1 M	12.3 M	11.0 M	9.7 M	10.5 M	-1.18	1.15	1.17	-3.0 B	-1.2 B	-730.1 M	2,219	2,148	84.2	96.2
950	1399/04/29	18,660	1.03	32.8 B	17.2 M	1.75	1.53	10.8 M	11.6 M	12.8 M	12.6 M	9.2 M	10.5 M	-1.17	1.26	1.21	2.8 B	-1.2 B	-497.6 M	2,961	2,314	97.6	89.1
951	1399/04/28	18,635	5.0	14.6 B	7.9 M	0.78	0.7	13.9 M	11.6 M	12.8 M	6.7 M	8.3 M	10.4 M	2.07	1.39	1.23	1.4 B	-1.6 B	-656.5 M	1,032	1,924	98.2	88.4
952	1399/04/25	17,440	-0.79	13.8 B	7.8 M	0.73	0.67	9.2 M	11.3 M	13.0 M	8.6 M	9.0 M	10.5 M	1.06	1.26	1.24	-2.1 B	-2.0 B	-646.7 M	1,273	1,601	84.7	100.0
953	1399/04/24	17,727	5.0	24.9 B	14.2 M	1.4	1.2	14.7 M	12.0 M	13.0 M	8.8 M	9.8 M	10.7 M	1.67	1.22	1.22	-5.2 B	-1.9 B	-600.7 M	1,245	2,661	73.5	94.2
954	1399/04/23	17,020	-3.27	16.0 B	9.4 M	0.94	0.79	10.7 M	11.4 M	12.9 M	8.4 M	10.3 M	10.7 M	1.27	1.11	1.2	-3.0 B	-1.1 B	-363.4 M	1,201	1,880	80.8	99.4
955	1399/04/22	16,989	0.01	17.1 B	9.7 M	0.95	0.8	10.4 M	11.8 M	12.8 M	9.0 M	10.8 M	10.8 M	1.15	1.09	1.18	905.3 M	-104.3 M	-305.4 M	1,609	1,752	97.5	92.2
956	1399/04/21	17,242	-0.98	15.9 B	9.3 M	0.99	0.74	11.8 M	12.9 M	12.8 M	10.1 M	10.5 M	10.9 M	1.17	1.22	1.17	-588.9 M	-33.8 M	-433.4 M	1,297	1,574	96.3	100.0
957	1399/04/18	17,388	-5.0	18.6 B	10.7 M	1.13	0.87	12.8 M	12.9 M	12.6 M	15.1 M	10.7 M	11.2 M	-1.18	1.21	1.12	-1.7 B	84.6 M	-495.3 M	1,317	1,233	90.6	100.0
958	1399/04/17	17,750	-3.87	20.9 B	11.4 M	1.13	0.96	11.6 M	12.4 M	12.6 M	10.4 M	9.5 M	11.0 M	1.11	1.32	1.14	-945.3 M	417.5 M	-397.8 M	1,703	1,982	94.2	98.8
959	1399/04/16	18,465	5.0	16.5 B	8.9 M	0.85	0.77	12.8 M	13.3 M	12.7 M	10.6 M	10.5 M	10.9 M	1.21	1.26	1.17	1.8 B	254.6 M	-259.9 M	1,286	1,385	100.0	88.8
960	1399/04/15	17,908	5.0	18.9 B	10.8 M	1.01	0.95	16.1 M	13.5 M	12.8 M	8.2 M	10.8 M	10.8 M	1.96	1.26	1.18	1.3 B	-280.4 M	-265.0 M	1,159	2,120	98.6	92.0
961	1399/04/14	16,900	1.48	9.0 B	5.3 M	0.4	0.45	11.0 M	13.1 M	12.6 M	11.0 M	11.4 M	10.8 M	1.0	1.15	1.16	2.8 M	-824.9 M	-248.2 M	814	814	99.1	99.0
962	1399/04/09	16,990	-3.71	18.6 B	11.0 M	0.84	0.97	11.1 M	12.7 M	12.7 M	8.5 M	11.7 M	10.9 M	1.31	1.09	1.16	-75.7 M	-1.2 B	-160.4 M	1,656	2,182	99.0	99.4
963	1399/04/08	17,573	-5.0	25.7 B	14.6 M	1.1	1.33	14.9 M	12.6 M	12.8 M	16.2 M	12.5 M	10.9 M	-1.08	1.01	1.18	-1.8 B	-1.2 B	-79.1 M	1,604	1,588	93.2	100.0
964	1399/04/07	18,280	-0.27	19.6 B	10.6 M	0.76	1.0	14.1 M	13.3 M	12.8 M	11.7 M	11.4 M	10.2 M	1.2	1.16	1.25	-827.2 M	-902.5 M	84.9 M	1,316	1,656	94.8	99.0
965	1399/04/04	18,300	-4.97	21.9 B	12.0 M	0.85	1.15	13.5 M	14.1 M	12.6 M	10.5 M	11.4 M	10.1 M	1.29	1.23	1.25	-1.5 B	-401.6 M	122.5 M	1,498	2,066	92.5	99.1
966	1399/04/03	18,765	-5.0	35.3 B	18.3 M	1.49	1.83	11.4 M	13.4 M	12.5 M	12.4 M	11.5 M	9.9 M	-1.09	1.17	1.25	-1.9 B	-186.8 M	200.2 M	2,907	2,828	94.0	99.4
967	1399/04/02	19,600	2.55	20.1 B	10.2 M	0.76	1.02	10.6 M	14.9 M	12.5 M	12.1 M	10.5 M	9.5 M	-1.14	1.42	1.31	-62.1 M	519.3 M	260.3 M	1,864	1,636	98.1	98.4
968	1399/04/01	19,614	5.0	29.6 B	15.5 M	1.14	1.59	19.5 M	14.7 M	12.4 M	10.5 M	10.7 M	9.1 M	1.86	1.37	1.35	-247.4 M	292.4 M	261.0 M	1,464	2,742	96.2	97.1
969	1399/03/31	18,755	5.0	24.9 B	13.3 M	0.97	1.4	20.1 M	13.3 M	11.7 M	11.9 M	10.4 M	9.0 M	1.69	1.27	1.3	1.7 B	259.3 M	281.3 M	1,237	1,947	99.6	92.8
970	1399/03/27	17,749	-0.14	23.2 B	13.0 M	0.96	1.43	10.8 M	11.9 M	11.3 M	10.9 M	10.3 M	8.8 M	-1.01	1.16	1.28	-390.6 M	-435.5 M	117.8 M	2,110	2,122	97.8	99.5
971	1399/03/26	17,930	5.0	16.9 B	9.5 M	0.61	1.02	19.8 M	11.9 M	11.4 M	7.6 M	10.3 M	8.7 M	2.6	1.16	1.3	1.6 B	-688.2 M	72.6 M	849	1,992	99.4	89.8
972	1399/03/25	16,995	-5.0	27.0 B	15.8 M	1.21	1.84	10.7 M	10.9 M	11.1 M	12.6 M	11.9 M	8.8 M	-1.18	-1.09	1.26	-1.2 B	-1.4 B	-88.9 M	2,383	2,119	94.6	99.0
973	1399/03/24	17,700	-1.42	28.7 B	16.0 M	1.53	1.99	12.1 M	11.0 M	11.0 M	9.5 M	11.3 M	8.5 M	1.27	-1.02	1.29	-413.0 M	-1.1 B	-125.2 M	2,300	2,963	97.2	98.6
974	1399/03/21	17,847	-2.97	25.3 B	14.1 M	1.7	1.71	10.9 M	11.1 M	10.7 M	10.7 M	11.3 M	8.5 M	1.02	-1.02	1.26	-1.8 B	-651.1 M	-196.8 M	2,153	2,355	92.5	99.6
975	1399/03/20	17,920	-3.69	22.9 B	12.5 M	1.75	1.59	11.0 M	11.4 M	10.7 M	11.1 M	10.6 M	8.7 M	-1.01	1.08	1.24	-1.7 B	57.6 M	-185.1 M	1,903	2,037	91.6	98.8
976	1399/03/19	18,073	-5.0	37.0 B	19.9 M	3.31	2.66	10.1 M	11.6 M	10.7 M	16.0 M	9.9 M	8.5 M	-1.58	1.18	1.27	-1.8 B	707.0 M	-100.0 M	3,473	2,308	94.8	99.7
977	1399/03/18	19,024	4.99	6.0 B	3.1 M	0.55	0.38	14.1 M	13.9 M	11.0 M	6.7 M	8.0 M	7.9 M	2.12	1.73	1.39	209.6 M	1.4 B	32.3 M	423	867	100.0	96.5
978	1399/03/17	18,119	5.0	5.5 B	3.0 M	0.47	0.31	22.7 M	14.4 M	11.3 M	4.7 M	7.5 M	8.4 M	4.8	1.93	1.35	1.8 B	1.7 B	81.1 M	243	783	100.0	67.1
979	1399/03/13	17,405	4.99	4.8 B	2.8 M	0.41	0.28	15.9 M	14.0 M	11.6 M	3.7 M	6.6 M	9.1 M	4.27	2.14	1.27	1.7 B	1.6 B	41.0 M	304	830	100.0	63.9
980	1399/03/12	16,611	5.0	11.3 B	6.8 M	1.01	0.7	11.9 M	13.3 M	11.4 M	8.1 M	7.0 M	9.2 M	1.47	1.91	1.24	1.6 B	1.3 B	40.0 M	946	1,192	99.6	85.6
981	1399/03/11	15,915	4.99	22.4 B	14.2 M	2.3	1.43	13.3 M	12.4 M	11.3 M	12.4 M	6.8 M	9.1 M	1.08	1.82	1.24	1.8 B	968.9 M	42.9 M	1,680	1,665	100.0	92.2
982	1399/03/10	15,501	5.0	2.8 B	1.8 M	0.24	0.17	36.5 M	11.5 M	11.2 M	1.8 M	5.6 M	8.7 M	19.76	2.05	1.29	1.6 B	475.2 M	24.5 M	77	682	100.0	44.8
983	1399/03/07	15,255	5.0	10.3 B	7.0 M	0.82	0.63	15.2 M	10.2 M	10.9 M	3.9 M	5.9 M	8.9 M	3.94	1.73	1.23	1.5 B	155.8 M	-149.9 M	675	2,263	100.0	85.2
984	1399/03/06	14,364	-5.0	5.4 B	3.7 M	0.4	0.31	9.8 M	9.3 M	10.9 M	7.0 M	7.1 M	9.1 M	1.39	1.31	1.2	-75.5 M	-116.9 M	-305.5 M	546	769	98.5	99.9
985	1399/03/03	15,053	-5.0	11.1 B	7.3 M	0.83	0.56	9.2 M	9.5 M	10.9 M	7.2 M	7.3 M	9.2 M	1.28	1.31	1.18	90.4 M	-420.4 M	-373.1 M	1,190	1,509	99.3	98.5
986	1399/02/31	15,621	-5.0	17.4 B	11.0 M	1.18	0.8	11.0 M	9.7 M	11.1 M	6.8 M	7.4 M	9.5 M	1.63	1.31	1.17	-710.1 M	-697.4 M	-329.7 M	1,511	2,568	95.7	99.8
987	1399/02/30	16,249	-0.09	13.3 B	8.1 M	1.0	0.59	8.1 M	9.7 M	11.1 M	5.6 M	8.0 M	9.7 M	1.45	1.22	1.15	-46.5 M	-877.2 M	-265.3 M	1,618	2,350	97.7	98.1
988	1399/02/29	16,270	2.05	19.7 B	12.1 M	1.8	0.92	8.8 M	9.8 M	11.3 M	9.0 M	8.8 M	9.7 M	-1.02	1.12	1.16	157.0 M	-1.3 B	-189.1 M	2,217	2,163	99.1	98.3
989	1399/02/28	15,920	-4.99	13.3 B	8.3 M	0.98	0.65	11.6 M	9.5 M	11.5 M	8.5 M	8.9 M	9.7 M	1.37	1.08	1.18	-1.6 B	-1.7 B	-196.9 M	1,006	1,565	88.0	100.0
990	1399/02/27	16,350	-5.0	7.4 B	4.4 M	0.51	0.34	10.8 M	10.0 M	11.4 M	8.6 M	10.3 M	9.6 M	1.25	-1.03	1.19	-1.3 B	-1.6 B	-46.6 M	548	838	80.0	97.5
991	1399/02/24	17,071	-5.0	23.1 B	13.4 M	1.6	1.02	10.9 M	10.1 M	11.4 M	8.7 M	10.2 M	8.6 M	1.25	-1.01	1.32	-1.6 B	-1.4 B	86.1 M	1,971	2,641	92.6	99.6
992	1399/02/23	17,761	-5.0	3.7 B	2.1 M	0.18	0.15	4.5 M	10.6 M	11.5 M	10.2 M	10.2 M	7.7 M	-2.26	1.04	1.49	-1.9 B	-892.9 M	175.5 M	393	362	48.0	100.0
993	1399/02/22	18,617	-5.0	10.0 B	5.3 M	0.3	0.37	6.7 M	11.8 M	11.5 M	9.5 M	11.0 M	7.7 M	-1.42	1.08	1.49	-1.8 B	-271.1 M	215.1 M	1,201	1,038	80.8	99.3
994	1399/02/21	19,330	-1.37	34.0 B	17.4 M	1.14	1.22	11.5 M	13.0 M	11.5 M	12.9 M	12.0 M	7.6 M	-1.12	1.08	1.52	-1.6 B	300.2 M	270.5 M	2,808	2,626	94.9	99.4
995	1399/02/20	19,602	5.0	10.0 B	5.1 M	0.34	0.35	11.1 M	12.9 M	11.3 M	8.0 M	11.5 M	7.2 M	1.39	1.13	1.56	49.2 M	958.0 M	325.3 M	890	1,231	99.0	98.5
996	1399/02/17	19,024	4.99	22.4 B	12.0 M	0.77	0.81	13.1 M	12.8 M	11.2 M	8.7 M	11.1 M	6.9 M	1.51	1.15	1.63	818.0 M	1.3 B	251.2 M	1,685	2,447	98.3	94.7
997	1399/02/16	17,809	2.61	33.6 B	18.5 M	1.22	1.26	14.1 M	12.5 M	11.0 M	13.3 M	10.2 M	6.5 M	1.06	1.22	1.7	1.2 B	1.4 B	168.4 M	2,337	2,393	98.5	94.9
998	1399/02/15	18,086	5.0	60.7 B	35.0 M	3.14	2.51	13.8 M	11.2 M	10.7 M	14.0 M	9.6 M	6.1 M	-1.01	1.16	1.77	1.0 B	767.9 M	116.6 M	4,306	4,199	98.2	96.6
999	1399/02/14	17,225	5.0	9.7 B	5.6 M	0.39	0.4	8.4 M	10.0 M	10.4 M	7.9 M	7.4 M	5.7 M	1.05	1.35	1.82	1.7 B	247.6 M	144.2 M	1,156	1,001	100.0	82.2
1000	1399/02/13	16,405	5.0	7.0 B	4.2 M	0.21	0.29	8.9 M	10.3 M	10.6 M	4.5 M	8.2 M	5.7 M	1.99	1.26	1.86	1.7 B	-382.9 M	113.6 M	782	1,186	100.0	76.3
1001	1399/02/10	15,721	5.0	23.6 B	15.1 M	0.69	1.02	11.7 M	11.2 M	10.5 M	6.3 M	9.2 M	5.7 M	1.85	1.21	1.84	1.4 B	-521.4 M	-256.0 K	2,010	3,501	99.4	93.5
1002	1399/02/09	14,850	-5.0	23.9 B	16.0 M	0.8	1.12	8.4 M	11.0 M	10.4 M	10.0 M	10.0 M	5.8 M	-1.2	1.1	1.79	-1.9 B	-683.7 M	3.3 M	2,625	2,378	91.6	99.7
1003	1399/02/08	15,290	-2.29	23.2 B	14.8 M	0.86	1.04	11.9 M	11.8 M	10.5 M	7.5 M	9.5 M	5.6 M	1.6	1.24	1.87	-1.6 B	-830.0 K	164.0 M	1,797	3,082	92.7	99.6
1004	1399/02/07	15,450	-1.22	35.3 B	22.5 M	1.68	1.67	10.3 M	11.9 M	10.3 M	10.8 M	9.9 M	5.6 M	-1.04	1.2	1.85	-1.4 B	317.5 M	304.8 M	3,252	3,253	95.4	99.4
1005	1399/02/06	15,837	5.0	50.4 B	32.2 M	3.68	2.61	13.2 M	11.8 M	10.1 M	11.2 M	8.7 M	5.3 M	1.17	1.35	1.92	958.2 M	885.7 M	364.5 M	3,814	4,391	99.7	97.8
1006	1399/02/03	14,930	-0.88	35.5 B	23.5 M	3.39	2.06	10.6 M	11.2 M	9.8 M	9.9 M	4.7 M	4.9 M	1.07	2.38	2.01	579.2 M	965.9 M	370.4 M	3,345	3,529	99.8	98.1
1007	1399/02/02	15,062	5.0	10.3 B	6.9 M	0.77	0.6	17.4 M	12.1 M	9.5 M	5.3 M	2.5 M	4.5 M	3.26	4.85	2.1	1.5 B	886.0 M	326.1 M	593	1,655	99.7	85.4
1008	1399/02/01	15,010	6.12	1.3 B	860.7 K	0.07	0.07	64.6 M	10.6 M	9.2 M	6.3 M	3.1 M	4.5 M	10.3	3.47	2.07	0.0	364.5 M	200.1 M	20	206	100.0	100.0
1009	1399/01/30	14,144	5.0	5.4 B	3.8 M	0.28	0.32	6.0 M	10.2 M	9.2 M	2.7 M	3.5 M	4.5 M	2.21	2.87	2.05	1.4 B	216.7 M	180.8 M	888	1,445	100.0	73.6
1010	1399/01/27	13,569	5.0	11.7 B	8.7 M	0.58	0.72	13.1 M	9.9 M	9.1 M	1.8 M	3.8 M	4.5 M	7.36	2.59	2.0	1.4 B	-159.5 M	57.9 M	888	5,778	99.9	88.3
1011	1399/01/26	12,771	-3.39	18.8 B	14.5 M	0.97	1.2	12.3 M	9.8 M	9.1 M	2.3 M	4.3 M	4.7 M	5.39	2.26	1.94	179.5 M	-718.1 M	50.5 M	1,518	8,099	99.5	98.6
1012	1399/01/25	13,137	-4.91	21.8 B	16.5 M	1.12	1.44	9.8 M	9.1 M	9.0 M	8.3 M	4.8 M	4.8 M	1.19	1.91	1.88	-1.1 B	-921.5 M	37.8 M	2,097	2,632	94.5	99.7
1013	1399/01/24	13,731	-2.03	21.6 B	15.6 M	1.01	1.37	9.5 M	9.1 M	8.7 M	6.2 M	4.2 M	4.7 M	1.54	2.15	1.86	-738.9 M	-665.1 M	36.9 M	2,179	3,483	96.1	99.5
1014	1399/01/23	13,955	0.44	17.7 B	12.6 M	0.84	1.05	7.5 M	9.4 M	8.7 M	5.2 M	4.6 M	4.4 M	1.45	2.06	1.96	-466.9 M	-205.2 M	56.2 M	2,284	3,398	97.3	99.9
1015	1399/01/20	13,709	-1.22	22.0 B	15.9 M	1.09	1.31	10.9 M	10.3 M	9.2 M	3.8 M	4.6 M	4.3 M	2.84	2.26	2.11	-1.4 B	111.1 M	123.7 M	1,881	5,718	92.6	99.1
1016	1399/01/19	13,700	-2.71	20.1 B	14.5 M	0.93	1.2	8.2 M	9.9 M	9.1 M	3.2 M	5.0 M	4.2 M	2.59	1.97	2.16	-837.6 M	272.5 M	197.1 M	2,334	6,317	95.1	99.2
1017	1399/01/18	14,280	2.16	20.8 B	14.8 M	1.09	1.24	9.9 M	10.1 M	9.0 M	4.1 M	6.4 M	4.3 M	2.42	1.58	2.06	151.4 M	732.5 M	243.4 M	2,109	5,062	100.0	99.3
1018	1399/01/17	14,009	5.0	27.7 B	19.8 M	1.61	1.67	10.5 M	10.3 M	8.9 M	9.1 M	7.2 M	4.4 M	1.15	1.44	2.03	1.6 B	957.3 M	282.9 M	2,647	2,860	99.8	94.2
1019	1399/01/16	13,486	5.0	13.5 B	10.1 M	0.86	0.79	16.0 M	9.5 M	8.5 M	5.9 M	6.5 M	4.3 M	2.71	1.47	2.0	1.1 B	890.2 M	149.2 M	830	2,057	98.4	90.1
1020	1399/01/11	12,700	-3.33	17.4 B	13.6 M	1.23	1.04	8.5 M	8.4 M	8.2 M	5.8 M	6.1 M	4.4 M	1.45	1.38	1.86	-626.4 M	620.9 M	62.6 M	1,977	2,977	96.3	99.9
1021	1399/01/10	12,849	0.88	25.9 B	19.7 M	2.44	1.47	9.5 M	8.7 M	8.0 M	8.9 M	6.0 M	4.4 M	1.07	1.45	1.83	1.5 B	961.3 M	91.3 M	2,724	2,748	100.0	94.3
1022	1399/01/09	12,755	5.0	5.7 B	4.4 M	0.51	0.31	12.5 M	7.4 M	7.9 M	3.8 M	4.4 M	4.4 M	3.29	1.68	1.8	1.3 B	607.6 M	15.4 M	453	1,156	100.0	77.5
1023	1399/01/06	12,280	4.99	16.9 B	13.9 M	1.89	0.97	7.6 M	7.0 M	7.9 M	6.3 M	4.4 M	4.6 M	1.2	1.6	1.73	1.2 B	143.6 M	-7.4 M	2,234	2,481	100.0	92.7
1024	1399/01/05	11,800	0.83	8.7 B	7.4 M	1.13	0.5	6.3 M	6.9 M	8.0 M	3.9 M	4.0 M	4.6 M	1.61	1.73	1.75	-232.1 M	-178.3 M	-16.3 M	1,312	2,167	95.2	97.9
1025	1398/12/28	11,762	5.0	11.2 B	9.6 M	1.27	0.61	10.2 M	6.4 M	8.1 M	5.1 M	4.3 M	4.4 M	1.99	1.51	1.85	1.1 B	-340.7 M	36.5 M	1,094	1,966	99.6	89.9
1026	1398/12/27	11,125	-3.96	5.7 B	5.1 M	0.52	0.3	4.3 M	7.3 M	8.0 M	2.5 M	3.8 M	4.3 M	1.67	1.93	1.86	-306.7 M	-313.7 M	-69.0 M	1,262	2,233	94.6	99.9
1027	1398/12/26	11,685	3.84	8.6 B	7.4 M	0.82	0.39	6.8 M	8.7 M	8.1 M	3.8 M	3.5 M	4.2 M	1.76	2.47	1.9	-1.0 B	-267.4 M	-58.4 M	1,105	2,218	87.2	99.3
1028	1398/12/25	11,291	-3.87	8.2 B	7.3 M	0.7	0.36	7.6 M	7.9 M	8.3 M	5.0 M	3.7 M	4.3 M	1.53	2.14	1.9	-384.8 M	-288.2 M	-66.0 M	1,017	1,628	94.6	99.3
1029	1398/12/24	11,555	-5.0	4.0 B	3.4 M	0.24	0.15	3.2 M	8.0 M	8.3 M	8.0 M	3.2 M	4.3 M	-2.46	2.48	1.93	-1.0 B	-281.7 M	-109.3 M	909	501	73.8	100.0
1030	1398/12/21	12,168	5.0	17.6 B	14.4 M	0.94	0.61	12.9 M	10.4 M	8.5 M	3.4 M	3.4 M	4.4 M	3.74	3.08	1.92	1.2 B	103.5 M	-42.0 M	1,362	4,743	99.9	93.0
1031	1398/12/20	11,711	1.78	18.6 B	16.0 M	1.08	0.58	10.2 M	9.7 M	8.6 M	2.8 M	3.2 M	4.4 M	3.62	3.03	1.97	-75.3 M	-131.9 M	10.0 M	1,806	6,569	98.9	99.3
1032	1398/12/19	11,446	-5.0	4.8 B	4.2 M	0.26	0.15	2.8 M	8.9 M	9.5 M	7.5 M	3.5 M	4.4 M	-2.62	2.51	2.17	-1.1 B	-99.0 M	-1.3 M	1,296	648	76.3	100.0
1033	1398/12/17	11,820	-5.0	17.1 B	14.2 M	0.82	0.53	8.2 M	9.6 M	9.5 M	2.7 M	3.5 M	4.4 M	3.04	2.72	2.18	-352.4 M	319.0 M	54.8 M	2,030	6,309	97.6	99.6
1034	1398/12/14	12,573	4.99	29.6 B	23.8 M	1.32	0.92	16.7 M	8.9 M	9.4 M	4.1 M	4.1 M	4.5 M	4.09	2.17	2.12	882.3 M	166.8 M	72.4 M	1,750	6,943	98.9	96.0
1035	1398/12/13	11,870	-0.45	22.6 B	18.9 M	1.04	0.75	9.2 M	7.3 M	9.1 M	2.8 M	4.7 M	4.5 M	3.26	1.57	2.04	33.9 M	-133.5 M	28.3 M	2,453	7,995	99.6	99.5
1036	1398/12/12	11,955	2.24	15.8 B	13.2 M	0.64	0.54	6.6 M	7.0 M	9.0 M	4.9 M	5.7 M	4.6 M	1.34	1.22	1.95	89.3 M	-150.7 M	26.6 M	2,399	3,188	100.0	99.4
1037	1398/12/11	11,739	5.0	14.1 B	12.1 M	0.53	0.46	9.0 M	7.2 M	8.9 M	4.6 M	6.2 M	4.6 M	1.96	1.16	1.92	941.6 M	-179.8 M	-10.4 M	1,542	2,820	97.8	91.1
1038	1398/12/10	11,116	-5.0	21.5 B	19.3 M	0.88	0.7	6.3 M	7.2 M	8.7 M	6.1 M	6.7 M	4.5 M	1.04	1.08	1.94	-1.1 B	-203.9 M	185.9 M	3,233	3,543	94.8	100.0
1039	1398/12/07	11,529	-4.92	30.9 B	26.4 M	1.32	0.99	6.9 M	7.6 M	8.8 M	6.6 M	6.7 M	4.3 M	1.03	1.14	2.04	-619.0 M	228.0 M	1.2 B	4,421	4,652	98.0	100.0
1040	1398/12/06	12,033	0.31	24.0 B	19.8 M	0.92	0.7	7.1 M	8.1 M	8.9 M	5.8 M	5.3 M	4.0 M	1.23	1.53	2.21	-52.1 M	516.7 M	1.3 B	3,349	4,137	99.5	99.7
1041	1398/12/05	12,002	-1.29	31.8 B	26.5 M	1.24	0.98	7.5 M	8.2 M	9.1 M	7.1 M	4.7 M	3.9 M	1.06	1.73	2.33	-56.2 M	320.1 M	1.3 B	4,199	4,455	99.1	99.3
1042	1398/12/04	12,190	5.0	26.3 B	21.6 M	0.8	0.83	8.4 M	8.3 M	9.2 M	8.1 M	3.9 M	3.8 M	1.03	2.11	2.41	821.1 M	312.6 M	1.3 B	3,091	3,082	98.4	95.3
1043	1398/12/03	11,778	4.99	17.1 B	14.7 M	0.47	0.58	9.7 M	8.7 M	9.2 M	5.9 M	3.9 M	3.7 M	1.64	2.22	2.49	1.0 B	-91.1 M	1.3 B	1,764	2,717	99.6	93.5
1044	1398/11/30	11,387	5.0	20.1 B	17.9 M	0.46	0.73	9.3 M	8.7 M	9.2 M	2.6 M	3.9 M	3.6 M	3.63	2.23	2.54	824.2 M	-550.3 M	1.3 B	2,119	7,378	98.5	94.4
1045	1398/11/29	10,794	-5.0	28.9 B	26.6 M	0.67	1.1	7.4 M	8.7 M	9.2 M	3.7 M	4.4 M	3.7 M	2.01	1.97	2.52	-1.0 B	-654.7 M	1.3 B	3,737	7,796	96.2	99.8
1046	1398/11/28	11,019	-4.2	29.4 B	25.9 M	0.48	1.03	8.0 M	9.5 M	9.3 M	3.3 M	4.4 M	3.6 M	2.44	2.16	2.55	-93.3 M	2.4 M	2.0 B	3,650	8,917	99.1	99.4
1047	1398/11/27	11,462	-5.0	56.8 B	49.4 M	1.11	2.04	9.4 M	11.7 M	9.4 M	5.0 M	4.3 M	3.7 M	1.89	2.7	2.56	-1.2 B	-39.1 M	3.1 B	5,915	11,396	97.8	99.9
1048	1398/11/26	11,951	-5.0	45.9 B	38.0 M	1.02	1.7	9.1 M	12.0 M	9.4 M	4.3 M	4.2 M	3.5 M	2.11	2.82	2.66	-1.2 B	195.1 M	4.4 B	4,896	10,625	97.1	99.9
1049	1398/11/23	12,261	-0.12	69.0 B	54.8 M	2.07	2.8	8.7 M	12.2 M	9.4 M	5.2 M	4.3 M	3.4 M	1.69	2.84	2.75	302.0 M	445.1 M	4.4 B	7,839	13,179	99.2	98.8
1050	1398/11/21	12,296	5.0	36.0 B	29.3 M	1.39	1.61	15.3 M	13.8 M	9.5 M	3.7 M	4.0 M	3.2 M	4.17	3.47	2.96	2.3 B	384.7 M	4.4 B	2,345	9,159	99.6	93.4
1051	1398/11/20	12,376	5.0	115.6 B	98.7 M	44.5	6.52	18.5 M	11.9 M	9.3 M	3.9 M	4.2 M	3.2 M	4.69	2.84	2.94	-300.5 M	-65.4 M	4.3 B	6,134	28,828	98.3	98.5
1052	1398/11/19	11,787	-5.0	1.3 B	1.1 M	0.1	0.06	1.6 M	2.4 M	8.2 M	16.1 M	22.6 M	3.0 M	-10.37	-9.41	2.78	-26.5 M	-135.5 M	4.3 B	844	83	98.0	100.0
1053	1398/11/16	12,407	-4.99	3.2 B	2.5 M	0.14	0.14	2.8 M	5.7 M	8.3 M	17.6 M	4.2 M	2.9 M	-6.31	1.35	2.83	0.0	843.3 M	4.3 B	1,130	179	100.0	100.0
1054	1398/11/15	13,059	-5.0	1.0 B	802.7 K	0.04	0.04	1.4 M	6.8 M	8.3 M	15.6 M	3.6 M	2.8 M	-11.09	1.93	3.01	0.0	4.7 B	4.3 B	743	67	100.0	100.0
1055	1398/11/14	13,746	-5.0	3.7 B	2.7 M	0.09	0.13	2.6 M	7.2 M	8.3 M	24.2 M	3.0 M	2.6 M	-9.36	2.38	3.16	0.0	5.0 B	4.3 B	1,442	154	100.0	100.0
1056	1398/11/13	14,469	-5.0	5.6 B	3.9 M	0.13	0.19	2.8 M	8.1 M	8.4 M	31.8 M	3.0 M	2.5 M	-11.31	2.68	3.34	-651.1 M	4.9 B	4.3 B	1,771	177	88.4	100.0
1057	1398/11/12	14,780	-4.99	69.6 B	45.7 M	2.13	2.42	7.5 M	8.5 M	8.6 M	3.6 M	3.0 M	2.4 M	2.08	2.87	3.59	4.9 B	5.1 B	4.4 B	9,109	17,607	98.1	91.1
1058	1398/11/08	15,592	5.0	63.2 B	40.6 M	2.95	2.4	8.3 M	9.2 M	8.9 M	2.9 M	2.7 M	2.2 M	2.88	3.43	4.08	19.2 B	4.3 B	4.1 B	7,517	15,047	99.2	68.9
1059	1398/11/07	15,022	5.0	22.1 B	14.9 M	1.31	0.92	8.3 M	10.0 M	9.0 M	1.7 M	2.5 M	2.1 M	4.94	3.98	4.39	1.5 B	726.9 M	3.2 B	2,671	12,301	100.0	93.2
1060	1398/11/06	14,938	10.24	70.6 B	49.4 M	9.1	3.26	10.2 M	10.4 M	9.1 M	3.2 M	2.8 M	2.0 M	3.13	3.75	4.46	-202.9 M	660.2 M	3.1 B	6,712	21,096	96.7	97.0
1061	1398/11/02	13,550	5.0	533.2 M	393.5 K	0.03	0.03	17.8 M	9.0 M	8.8 M	2.3 M	1.7 M	1.8 M	7.6	5.26	4.87	0.0	3.1 B	3.1 B	30	228	100.0	100.0
1062	1398/11/01	12,905	5.0	2.6 B	2.0 M	0.1	0.12	20.8 M	9.2 M	8.7 M	747.1 K	2.5 M	1.7 M	27.82	3.65	5.07	1.2 B	7.6 B	3.1 B	120	1,697	97.5	49.6
1063	1398/10/30	12,291	5.0	2.8 B	2.3 M	0.12	0.13	24.6 M	9.4 M	8.4 M	962.8 K	2.7 M	1.6 M	25.59	3.45	5.37	1.1 B	12.2 B	3.0 B	108	1,614	95.6	55.8
1064	1398/10/29	11,706	5.0	3.2 B	2.7 M	0.14	0.14	7.7 M	9.3 M	8.2 M	1.1 M	2.7 M	1.3 M	7.06	3.5	6.09	1.2 B	11.9 B	3.0 B	414	1,850	100.0	63.3
1065	1398/10/28	11,149	4.99	22.0 B	19.8 M	1.29	1.05	8.0 M	9.4 M	8.3 M	2.8 M	2.7 M	1.1 M	2.82	3.53	7.75	12.1 B	11.7 B	2.9 B	2,750	3,457	99.5	44.3
1066	1398/10/25	10,742	4.99	46.8 B	44.1 M	3.16	2.64	9.4 M	10.0 M	8.2 M	3.6 M	2.4 M	1.0 M	2.63	4.16	7.82	22.3 B	9.3 B	2.3 B	4,959	6,801	99.7	52.0
1067	1398/10/24	10,231	5.0	31.1 B	30.4 M	1.72	1.87	10.5 M	11.3 M	7.8 M	2.7 M	2.5 M	979.6 K	3.95	4.5	7.99	24.0 B	4.8 B	1.2 B	2,960	2,664	99.8	22.7
1068	1398/10/23	9,744	5.0	426.7 M	437.9 K	0.02	0.02	38.8 M	9.2 M	7.0 M	265.2 K	2.7 M	957.8 K	146.27	3.47	7.29	0.0	-4.2 M	-6.6 M	11	1,609	100.0	100.0
1069	1398/10/22	9,280	4.99	450.9 M	485.9 K	0.02	0.03	34.7 M	8.8 M	7.0 M	356.5 K	2.4 M	919.6 K	97.29	3.72	7.58	642.2 K	-4.5 M	151.5 M	13	1,263	100.0	99.9
1070	1398/10/21	8,839	2.0	800.7 M	905.9 K	0.03	0.05	32.0 M	8.0 M	7.0 M	550.3 K	2.2 M	914.0 K	58.2	3.6	7.62	612.5 K	33.8 M	151.5 M	25	1,454	100.0	99.9
1071	1398/10/18	8,857	-0.05	32.5 B	37.5 M	1.48	1.9	11.7 M	8.1 M	6.8 M	3.4 M	2.1 M	774.6 K	3.41	3.78	8.81	-13.6 M	33.8 M	152.1 M	2,761	9,412	99.7	99.8
1072	1398/10/14	9,279	4.99	43.6 B	49.2 M	3.0	2.84	7.7 M	7.5 M	6.3 M	2.8 M	1.8 M	678.8 K	2.76	4.26	9.34	-8.6 M	16.7 M	787.6 M	5,632	15,569	99.9	99.9
1073	1398/10/11	8,875	4.99	8.6 B	9.8 M	0.66	0.58	6.5 M	7.5 M	6.1 M	1.0 M	1.3 M	575.4 K	6.5	5.83	10.65	-1.8 M	18.6 M	788.1 M	1,316	8,556	99.7	99.8
1074	1398/10/10	8,835	4.99	53.2 B	62.9 M	24.51	4.54	7.1 M	7.8 M	6.1 M	2.0 M	1.3 M	557.0 K	3.6	6.12	10.99	192.2 M	-2.8 M	788.3 M	7,488	26,874	99.8	99.5
1075	1398/10/09	8,415	4.99	2.2 B	2.7 M	0.35	0.19	20.9 M	23.1 M	5.9 M	451.9 K	395.3 K	429.2 K	46.33	58.39	13.68	1.0 M	-41.1 M	778.7 M	107	4,955	100.0	100.0
1076	1398/10/08	8,015	4.99	2.0 B	2.5 M	0.28	0.18	21.7 M	9.2 M	5.8 M	323.2 K	840.4 K	420.7 K	67.04	11.0	13.83	-99.2 M	-76.8 M	778.7 M	89	6,274	95.1	100.0
1077	1398/10/07	7,634	4.99	3.2 B	4.2 M	0.38	0.31	21.6 M	8.0 M	5.8 M	479.5 K	863.9 K	413.6 K	45.08	9.23	13.97	792.4 K	-59.1 M	783.7 M	147	6,625	100.0	100.0
1078	1398/10/04	7,271	5.0	1.5 B	2.0 M	0.12	0.15	25.9 M	6.7 M	5.7 M	411.3 K	779.7 K	402.3 K	62.96	8.55	14.19	-108.7 M	-82.9 M	782.7 M	52	3,538	92.5	100.0
1079	1398/10/03	6,925	4.99	1.0 B	1.5 M	0.06	0.11	39.4 M	6.2 M	5.7 M	276.0 K	642.7 K	389.3 K	142.8	9.59	14.64	479.9 K	-60.8 M	803.4 M	26	3,711	100.0	100.0
1080	1398/10/02	6,630	4.99	18.2 B	27.6 M	1.39	1.95	7.4 M	7.0 M	5.7 M	1.7 M	516.3 K	370.0 K	4.31	13.53	15.41	-177.1 M	-60.3 M	803.4 M	2,445	10,648	98.8	99.8
1081	1398/10/01	6,370	4.99	5.8 B	9.2 M	0.5	0.67	5.7 M	6.5 M	5.5 M	592.1 K	426.1 K	284.7 K	9.66	15.15	19.23	-11.1 M	-24.9 M	1.0 B	1,014	9,815	99.8	100.0
1082	1398/09/30	6,094	5.0	8.8 B	14.6 M	0.72	1.11	5.1 M	6.1 M	5.5 M	502.2 K	424.6 K	272.4 K	10.2	14.27	20.1	-118.0 M	-22.7 M	1.0 B	1,702	17,589	98.6	99.9
1083	1398/09/27	5,855	4.98	17.9 B	30.9 M	1.57	2.64	5.7 M	5.0 M	5.5 M	461.9 K	470.2 K	258.9 K	12.25	10.71	21.27	1.8 M	42.2 M	1.0 B	3,169	38,827	100.0	100.0
1084	1398/09/26	5,626	4.98	24.3 B	43.5 M	3.91	4.51	10.2 M	5.3 M	5.5 M	354.4 K	487.3 K	235.3 K	28.89	10.87	23.33	2.8 M	674.0 M	1.0 B	2,369	68,436	100.0	100.0
1085	1398/09/25	5,359	-5.0	619.6 M	1.2 M	0.07	0.12	986.6 K	3.9 M	4.9 M	3.8 M	668.6 K	204.7 K	-3.83	5.9	23.97	0.0	673.5 M	1.0 B	628	164	100.0	100.0
1086	1398/09/24	5,641	-4.99	1.6 B	2.8 M	0.11	0.29	1.7 M	4.5 M	5.0 M	5.1 M	390.2 K	200.9 K	-2.9	11.5	25.09	0.0	676.1 M	1.0 B	898	310	100.0	100.0
1087	1398/09/23	5,809	-4.99	13.2 B	22.2 M	1.02	2.64	3.0 M	4.9 M	5.2 M	910.5 K	388.6 K	195.6 K	3.32	12.73	26.65	206.6 M	3.2 B	1.0 B	4,372	14,278	100.0	98.4
1088	1398/09/20	6,133	10.25	17.4 B	28.5 M	1.74	1.97	6.9 M	5.8 M	5.9 M	527.6 K	319.5 K	165.3 K	13.16	18.18	35.96	3.2 B	3.2 B	1.0 B	2,511	27,051	100.0	81.9
1089	1398/09/18	5,563	4.98	502.8 M	903.9 K	0.05	0.06	14.0 M	5.5 M	105.4 K	166.9 K	258.5 K	134.9 K	83.7	21.18	-1.28	192.5 K	2.5 B	2.5 B	36	3,012	100.0	100.0
1090	1398/09/17	5,391	4.99	15.5 B	29.2 M	2.64	2.03	5.3 M	5.5 M	104.8 K	220.4 K	245.4 K	134.6 K	24.03	22.4	-1.28	12.8 M	2.5 B	2.6 B	2,926	70,247	100.0	99.9
1091	1398/09/16	5,152	4.99	25.4 B	49.5 M	33.18	4.0	5.4 M	5.7 M	87.6 K	432.6 K	252.3 K	110.4 K	12.46	22.45	-1.26	12.7 B	2.5 B	2.8 B	4,678	28,924	99.2	49.2
1092	1398/09/13	4,907	4.99	589.2 M	1.2 M	0.74	0.09	13.4 M	10.7 M	59.3 K	91.1 K	82.4 K	68.0 K	147.03	129.31	-1.15	2.0 M	881.8 K	2.2 B	44	6,447	100.0	99.7
1093	1398/09/12	4,674	4.99	463.4 M	991.5 K	0.47	0.07	13.6 M	10.8 M	58.7 K	81.3 K	78.0 K	67.3 K	167.56	138.96	-1.15	728.7 K	-3.2 M	2.3 B	34	5,688	100.0	99.8
1094	1398/09/11	4,452	5.0	1.0 B	2.3 M	0.86	0.16	9.9 M	12.3 M	58.1 K	92.0 K	74.4 K	66.9 K	107.85	165.8	-1.15	925.1 K	57.7 M	2.5 B	105	11,314	100.0	99.9
1095	1398/09/10	4,240	4.98	597.4 M	1.4 M	0.15	0.09	9.2 M	12.4 M	57.0 K	76.0 K	71.3 K	65.5 K	120.98	173.56	-1.15	293.4 K	57.7 M	2.7 B	65	7,860	100.0	100.0
1096	1398/09/09	4,039	4.99	613.1 M	1.5 M	0.17	0.09	9.9 M	5.9 M	56.3 K	70.2 K	71.9 K	65.1 K	140.82	81.87	-1.16	420.1 K	955.0 M	2.9 B	62	8,725	100.0	99.9
1097	1398/09/06	3,847	4.99	694.4 M	1.8 M	0.2	0.1	14.4 M	5.9 M	55.6 K	68.6 K	70.6 K	64.8 K	209.43	83.18	-1.17	-18.5 M	955.0 M	3.1 B	47	10,113	97.2	99.9
1098	1398/09/05	3,689	10.22	1.2 B	3.4 M	0.39	0.17	21.5 M	5.7 M	54.8 K	65.7 K	69.4 K	64.6 K	326.71	82.75	-1.18	305.4 M	958.7 M	3.4 B	56	13,651	97.0	72.4
1099	1398/08/19	3,347	4.99	1.8 B	5.4 M	0.67	0.26	10.9 M	5.4 M	53.5 K	74.4 K	68.4 K	64.5 K	146.82	79.47	-1.21	824.7 K	897.8 M	3.7 B	167	24,508	100.0	100.0
1100	1398/08/18	3,188	4.97	10.7 B	33.4 M	20.94	1.68	4.8 M	5.1 M	51.4 K	72.8 K	64.4 K	62.6 K	65.82	79.72	-1.22	4.5 B	895.6 M	4.1 B	2,156	80,287	97.0	54.9
1101	1398/08/14	3,037	4.98	575.4 M	1.9 M	1.45	0.08	9.1 M	7.8 M	39.7 K	53.2 K	47.7 K	46.8 K	171.8	164.2	-1.18	457.1 K	-1.7 M	4.0 B	63	10,815	100.0	99.9
1102	1398/08/13	2,893	4.97	426.1 M	1.5 M	1.35	0.06	7.2 M	7.5 M	39.1 K	49.4 K	45.6 K	45.1 K	146.15	163.55	-1.15	351.2 K	-1.8 M	4.6 B	59	8,616	100.0	99.9
1103	1398/08/12	2,756	4.99	393.6 M	1.4 M	0.05	0.05	8.0 M	7.8 M	38.6 K	47.2 K	43.9 K	43.9 K	170.15	177.56	-1.14	668.3 K	-4.0 M	5.4 B	49	8,323	100.0	99.8
1104	1398/08/11	2,625	5.0	629.0 M	2.4 M	0.06	0.06	8.1 M	38.1 K	38.1 K	44.6 K	42.7 K	42.7 K	181.66	-1.12	-1.12	-10.1 M	6.5 B	6.5 B	76	14,033	97.9	99.5
1105	1398/08/08	2,500	5.0	196.3 M	785.3 K	0.02	0.02	5.6 M	37.4 K	37.4 K	41.8 K	40.0 K	40.0 K	134.29	-1.07	-1.07	130.3 K	8.1 B	8.1 B	35	4,697	100.0	99.9
1106	1398/08/06	2,381	4.98	104.1 M	437.1 K	0.01	0.01	7.4 M	37.2 K	37.2 K	39.5 K	38.3 K	38.3 K	188.3	-1.03	-1.03	123.6 K	10.8 B	10.8 B	14	2,633	100.0	99.9
1107	1398/08/04	2,268	5.0	88.4 M	389.9 K	0.0	0.0	19.3 M	37.1 K	37.1 K	37.0 K	37.0 K	37.0 K	520.58	1.0	1.0	-10.9 M	16.2 B	16.2 B	4	2,378	87.2	99.6
1108	1398/08/01	2,160	116.0	32.4 B	150.0 M	1	1	37.0 K	37.0 K	37.0 K	0.0	0.0	0.0	0.0	0.0	0.0	32.4 B	32.4 B	32.4 B	874,796	0	99.9	0.0

سوابق تکمیلی وآوا