تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وآوا سوابق تکمیلی وآوا نمودارهای جریانات نقدینگی وآوا نمودار تکنیکال وآوا اندیکاتورهای وآوا تحلیلگر جریانات نقدینگی وآوا خرید اشتراک
ورود/عضویت

سوابق وآوا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,290 3,290 3,289 3,290 2.97 3,234 1.22 0.03 1.94 M 639.23 M 1.48 1.69 100.0 100.0 22.83 M 18.26 M 1.25 0.0
2 1403/06/20 3,257 3,257 3,200 3,257 2.97 3,195 1.01 1.78 1.68 M 546.8 M 1.36 1.5 99.88 100.0 23.75 M 10.94 M 2.17 -651.4 K
3 1403/06/19 3,150 3,223 3,150 3,223 2.97 3,163 1.05 2.32 1.82 M 583.88 M 1.41 1.75 96.26 100.0 17.03 M 8.0 M 2.13 -21.87 M
4 1403/06/18 3,147 3,175 3,055 3,100 -1.08 3,130 -0.13 3.93 333.05 K 102.36 M 0.2 0.31 100.0 100.0 3.53 M 3.41 M 1.03 0.0
5 1403/06/17 3,150 3,199 3,140 3,146 0.48 3,134 0.1 1.88 1.01 M 318.63 M 0.6 0.93 100.0 100.0 12.25 M 10.28 M 1.19 0.0
6 1403/06/13 3,174 3,174 3,101 3,174 1.99 3,131 0.61 2.35 1.71 M 542.98 M 1.09 1.47 73.54 100.0 14.26 M 8.35 M 1.71 -143.68 M
7 1403/06/11 3,044 3,165 3,044 3,106 0.1 3,112 0.29 3.98 1.28 M 401.82 M 0.9 0.86 100.0 100.0 10.86 M 10.57 M 1.03 0.0
8 1403/06/10 3,020 3,138 3,020 3,138 1.98 3,103 0.84 3.91 2.11 M 661.54 M 1.78 1.42 66.8 100.0 24.55 M 16.54 M 1.48 -219.65 M
9 1403/06/07 3,045 3,116 3,045 3,116 2.0 3,077 0.72 2.33 2.01 M 624.98 M 2.47 1.25 67.45 100.0 24.8 M 9.92 M 2.5 -203.43 M
10 1403/06/06 3,011 3,078 3,010 3,020 -1.66 3,055 -0.52 2.26 1.37 M 414.27 M 1.9 0.8 62.15 100.0 4.77 M 11.2 M -2.35 -156.82 M
11 1403/06/05 3,096 3,098 3,022 3,022 -1.98 3,071 -0.39 2.51 1.09 M 331.29 M 1.55 0.62 100.0 100.0 6.13 M 11.04 M -1.8 0.0
12 1403/06/03 3,031 3,140 3,031 3,060 -0.81 3,083 -0.06 3.6 535.21 K 164.38 M 0.59 0.31 100.0 100.0 4.98 M 4.57 M 1.09 0.0
13 1403/05/31 3,035 3,090 3,035 3,035 -1.97 3,085 -0.36 1.81 921.83 K 279.97 M 0.84 0.51 100.0 100.0 7.57 M 8.0 M -1.06 0.0
14 1403/05/30 3,046 3,046 3,037 3,037 -1.97 3,096 -0.06 0.3 141.01 K 42.83 M 0.13 0.08 100.0 100.0 2.68 M 42.83 M -16.0 0.0
15 1403/05/29 3,103 3,146 3,046 3,046 -1.99 3,098 -0.32 3.28 925.28 K 282.65 M 0.97 0.5 100.0 100.0 5.44 M 14.88 M -2.74 0.0
16 1403/05/28 3,052 3,168 3,044 3,108 0.06 3,108 0.06 4.07 1.01 M 315.62 M 1.0 0.55 100.0 100.0 6.72 M 9.28 M -1.38 1.87 K
17 1403/05/27 3,057 3,176 3,057 3,124 0.16 3,106 -0.42 3.89 1.57 M 484.0 M 1.71 0.84 89.58 100.0 6.88 M 11.0 M -1.6 -50.43 M
18 1403/05/24 3,100 3,121 3,100 3,100 -0.99 3,119 -0.38 0.68 1.87 M 578.83 M 3.33 1.03 100.0 100.0 11.13 M 12.86 M -1.16 0.0
19 1403/05/23 3,100 3,100 3,100 3,100 -0.99 3,131 0.0 0.0 35.47 K 10.99 M 0.05 0.02 100.0 100.0 1.1 M 5.5 M -5.0 0.0
20 1403/05/22 3,102 3,102 3,102 3,102 -0.99 3,131 -0.06 0.0 302.15 K 93.73 M 0.31 0.14 33.81 100.0 2.44 M 10.41 M -4.27 -62.04 M
21 1403/05/21 3,110 3,140 3,110 3,110 -0.99 3,133 -0.25 0.96 1.3 M 405.65 M 0.96 0.63 42.5 100.0 5.39 M 9.66 M -1.79 -233.26 M
22 1403/05/20 3,117 3,124 3,117 3,117 -0.98 3,141 -0.22 0.22 1.08 M 337.45 M 0.4 0.52 35.33 100.0 4.26 M 9.93 M -2.33 -218.24 M
23 1403/05/16 3,118 3,118 3,118 3,118 -0.98 3,148 -0.03 0.0 75.92 K 23.67 M 0.02 0.04 100.0 100.0 1.97 M 11.84 M -6.0 0.0
24 1403/05/15 3,124 3,124 3,124 3,124 -0.98 3,149 -0.19 0.0 840.96 K 262.72 M 0.22 0.38 16.76 100.0 1.63 M 37.53 M -23.01 -218.68 M
25 1403/05/14 3,134 3,190 3,134 3,134 -0.98 3,155 -0.32 1.79 1.63 M 512.75 M 0.39 0.74 38.8 100.0 5.1 M 12.82 M -2.51 -313.77 M
26 1403/05/13 3,105 3,111 3,105 3,105 -5.99 3,165 -4.18 0.19 3.16 M 981.43 M 0.79 1.48 55.71 100.0 10.93 M 18.52 M -1.69 -434.71 M
27 1403/05/10 3,301 3,330 3,301 3,322 -5.38 3,303 -5.92 0.88 7.67 M 2.53 B 3.08 4.3 50.47 100.0 18.27 M 46.07 M -2.52 -1.25 B
28 1403/05/09 3,599 3,599 3,392 3,500 -1.99 3,511 -1.68 6.1 2.07 M 717.29 M 0.86 1.12 100.0 100.0 13.28 M 10.25 M 1.3 0.0
29 1403/05/08 3,668 3,799 3,532 3,532 -5.99 3,571 -4.95 7.56 4.46 M 1.59 B 2.48 2.66 100.0 96.95 10.99 M 29.7 M -2.7 48.57 M
30 1403/05/06 3,780 3,913 3,677 3,693 -5.31 3,757 -3.67 6.42 3.43 M 1.28 B 2.68 2.16 100.0 99.94 12.82 M 21.01 M -1.64 718.03 K
31 1403/05/03 3,723 4,020 3,723 3,825 -3.41 3,900 -1.52 7.98 2.39 M 921.9 M 2.37 1.51 100.0 100.0 13.56 M 18.81 M -1.39 0.0
32 1403/05/02 4,190 4,190 3,871 3,990 0.78 3,960 0.03 8.24 124.19 K 49.48 M 0.09 0.08 100.0 100.0 3.53 M 3.09 M 1.14 0.0
33 1403/04/27 4,121 4,333 4,121 4,243 -0.07 4,259 0.31 5.14 1.71 M 732.0 M 1.43 1.12 100.0 100.0 18.3 M 15.91 M 1.15 0.0
34 1403/04/24 4,118 4,298 4,118 4,190 -1.64 4,246 -0.33 4.37 1.35 M 569.67 M 0.8 0.91 100.0 100.0 12.95 M 10.17 M 1.27 0.0
35 1403/04/23 4,171 4,340 4,125 4,199 -2.01 4,260 -0.58 5.21 835.53 K 349.24 M 0.41 0.55 100.0 100.0 6.02 M 8.95 M -1.49 0.0
36 1403/04/20 4,195 4,319 4,194 4,223 -1.54 4,285 -0.09 2.98 1.01 M 432.43 M 0.52 0.62 100.0 100.0 10.81 M 9.83 M 1.1 0.0
37 1403/04/19 4,439 4,439 4,175 4,191 -3.01 4,289 -0.74 6.32 1.96 M 834.68 M 1.13 1.26 100.0 100.0 12.46 M 15.46 M -1.24 0.0
38 1403/04/18 4,369 4,371 4,302 4,335 0.42 4,321 0.09 1.6 843.76 K 365.7 M 0.48 0.56 100.0 100.0 10.16 M 5.38 M 1.89 0.0
39 1403/04/17 4,250 4,449 4,250 4,295 -0.44 4,317 0.07 4.68 3.81 M 1.65 B 2.47 2.68 99.87 94.45 19.8 M 23.55 M -1.19 89.12 M
40 1403/04/16 4,300 4,390 4,300 4,390 5.99 4,314 4.15 2.09 2.57 M 1.13 B 1.97 1.92 100.0 100.0 25.64 M 17.1 M 1.5 0.0
41 1403/04/13 4,130 4,240 4,127 4,207 1.86 4,142 0.29 2.74 607.05 K 254.72 M 0.39 0.42 100.0 100.0 9.1 M 6.7 M 1.36 0.0
42 1403/04/12 4,153 4,275 4,080 4,222 2.68 4,130 0.44 4.78 841.86 K 352.53 M 0.55 0.54 100.0 100.0 8.81 M 4.97 M 1.78 0.0
43 1403/04/11 4,034 4,082 4,004 4,026 -2.85 4,112 -0.77 1.95 977.55 K 394.15 M 0.49 0.62 100.0 100.0 6.91 M 9.17 M -1.33 0.0
44 1403/04/10 4,307 4,307 4,069 4,069 -5.98 4,144 -4.25 5.85 2.73 M 1.12 B 1.64 1.86 100.0 100.0 12.15 M 18.03 M -1.48 0.0
45 1403/04/09 4,300 4,412 4,100 4,399 0.92 4,328 -0.71 7.61 1.37 M 587.51 M 0.8 0.94 99.64 99.64 9.6 M 8.74 M 1.1 0.0
46 1403/04/06 4,410 4,410 4,342 4,393 1.01 4,359 0.23 1.57 1.92 M 837.0 M 1.06 1.31 100.0 100.0 12.68 M 14.68 M -1.16 0.0
47 1403/04/04 4,320 4,427 4,320 4,358 0.32 4,349 0.12 2.48 631.83 K 276.15 M 0.38 0.41 100.0 100.0 7.27 M 6.9 M 1.05 0.0
48 1403/04/03 4,285 4,437 4,285 4,418 1.05 4,344 -0.64 3.55 3.33 M 1.45 B 2.83 1.86 39.45 100.0 13.58 M 17.0 M -1.25 -875.18 M
49 1403/04/02 4,312 4,320 4,312 4,312 -2.0 4,372 -0.64 0.19 1.09 M 471.75 M 1.04 0.57 100.0 100.0 7.73 M 27.75 M -3.59 0.0
50 1403/03/30 4,355 4,415 4,354 4,354 -1.98 4,400 -0.95 1.4 1.64 M 714.9 M 1.58 0.83 87.82 100.0 8.05 M 11.35 M -1.41 -87.08 M
51 1403/03/29 4,415 4,415 4,415 4,415 -2.0 4,442 -1.4 0.0 2.33 M 1.03 B 1.89 1.17 3.51 100.0 3.01 M 23.9 M -7.95 -991.69 M
52 1403/03/27 4,416 4,416 4,416 4,416 -2.0 4,505 -0.02 0.0 24.07 K 10.63 M 0.02 0.01 100.0 100.0 1.33 M 10.63 M -8.0 0.0
53 1403/03/26 4,438 4,438 4,438 4,438 -1.99 4,506 -0.49 0.0 803.41 K 356.55 M 0.72 0.35 100.0 100.0 25.47 M 44.57 M -1.75 0.0
54 1403/03/23 4,451 4,451 4,451 4,451 -1.98 4,528 -0.29 0.0 450.93 K 200.71 M 0.32 0.17 100.0 100.0 9.12 M 100.35 M -11.0 0.0
55 1403/03/22 4,550 4,620 4,477 4,477 -1.99 4,541 -0.59 3.19 1.59 M 718.14 M 1.24 0.49 100.0 100.0 11.22 M 17.95 M -1.6 0.0
56 1403/03/21 4,553 4,699 4,553 4,553 -1.98 4,568 -1.66 3.21 3.3 M 1.51 B 2.87 0.88 100.0 99.94 12.24 M 15.52 M -1.27 842.76 K
57 1403/03/20 4,557 4,557 4,557 4,557 -2.0 4,645 -0.11 0.0 174.07 K 79.32 M 0.1 0.05 100.0 100.0 2.4 M 26.44 M -11.0 0.0
58 1403/03/19 4,650 4,650 4,560 4,560 -2.0 4,650 -0.06 1.97 103.65 K 47.32 M 0.05 0.03 100.0 100.0 2.37 M 15.77 M -6.67 0.0
59 1403/03/16 4,610 4,788 4,610 4,610 -2.0 4,653 -1.08 3.86 1.93 M 890.16 M 1.12 0.48 82.31 100.0 8.52 M 20.7 M -2.43 -157.5 M
60 1403/03/13 4,638 4,638 4,638 4,638 -1.99 4,704 -0.59 0.0 942.33 K 437.05 M 0.53 0.23 100.0 100.0 14.57 M 145.68 M -10.0 0.0
61 1403/03/12 4,817 4,819 4,686 4,686 -1.99 4,732 -1.02 2.84 2.59 M 1.22 B 1.56 0.63 92.29 100.0 15.68 M 33.98 M -2.17 -94.28 M
62 1403/03/09 4,704 4,798 4,704 4,798 2.0 4,781 1.64 2.0 3.0 M 1.43 B 1.91 0.73 100.0 100.0 21.09 M 20.2 M 1.04 0.0
63 1403/03/08 4,612 4,792 4,612 4,700 -0.13 4,704 -0.04 3.9 1.66 M 782.33 M 0.59 0.39 100.0 100.0 10.72 M 10.29 M 1.04 0.0
64 1403/03/07 4,625 4,625 4,625 4,625 -1.99 4,706 -0.28 0.0 422.79 K 195.54 M 0.12 0.1 100.0 100.0 6.74 M 97.77 M -14.5 0.0
65 1403/03/06 4,700 4,700 4,660 4,660 -2.0 4,719 -0.76 0.86 1.2 M 560.51 M 0.31 0.27 100.0 100.0 16.49 M 21.56 M -1.31 0.0
66 1403/03/05 4,800 4,820 4,714 4,714 -2.0 4,755 -1.14 2.25 2.02 M 956.79 M 0.52 0.46 100.0 100.0 16.22 M 19.93 M -1.23 0.0
67 1403/03/01 4,780 4,850 4,780 4,830 -0.82 4,810 -1.23 1.46 2.51 M 1.21 B 0.61 0.57 100.0 100.0 11.17 M 23.2 M -2.08 0.0
68 1403/02/30 5,000 5,070 4,850 4,930 -5.37 4,870 -6.53 4.54 7.97 M 3.88 B 2.51 1.89 94.91 100.0 17.3 M 42.2 M -2.44 -197.43 M
69 1403/02/29 5,200 5,320 5,060 5,060 -1.75 5,210 1.17 5.14 3.52 M 1.83 B 0.87 0.84 100.0 100.0 26.98 M 21.58 M 1.25 0.0
70 1403/02/26 4,920 5,310 4,920 5,190 2.57 5,150 1.78 7.93 3.17 M 1.63 B 0.52 0.75 100.0 100.0 17.76 M 12.1 M 1.47 56.78 K
71 1403/02/25 4,900 5,250 4,900 5,100 1.59 5,060 0.8 7.14 2.31 M 1.17 B 0.28 0.54 100.0 100.0 12.88 M 11.38 M 1.13 0.0
72 1403/02/24 5,100 5,190 4,900 5,040 -2.33 5,020 -2.71 5.92 3.77 M 1.89 B 0.48 0.92 100.0 100.0 16.76 M 16.47 M 1.02 0.0
73 1403/02/23 5,200 5,380 5,060 5,090 -3.78 5,160 -2.46 6.32 3.13 M 1.61 B 0.4 0.75 100.0 100.0 14.79 M 18.53 M -1.25 0.0
74 1403/02/22 5,520 5,520 5,200 5,210 -6.75 5,290 -5.32 6.15 7.81 M 4.13 B 1.16 1.96 100.0 100.0 15.82 M 22.09 M -1.4 0.0
75 1403/02/19 5,420 5,675 5,362 5,519 4.05 5,587 5.34 5.84 13.62 M 7.61 B 3.04 3.93 100.0 99.97 32.1 M 23.33 M 1.38 2.05 M
76 1403/02/18 4,916 5,361 4,916 5,361 6.98 5,304 5.85 9.05 12.73 M 6.75 B 4.82 4.32 100.0 100.0 52.75 M 30.83 M 1.71 0.0
77 1403/02/17 5,110 5,110 4,904 5,030 1.76 5,011 1.38 4.2 2.34 M 1.18 B 0.87 0.75 100.0 100.0 16.59 M 11.9 M 1.39 0.0
78 1403/02/16 4,890 5,070 4,890 5,020 1.21 4,943 -0.34 3.68 2.42 M 1.2 B 0.75 0.76 100.0 100.0 12.21 M 14.59 M -1.2 0.0
79 1403/02/12 4,860 5,030 4,860 4,990 0.6 4,960 0.0 3.5 2.45 M 1.21 B 0.78 0.77 100.0 100.0 17.34 M 18.97 M -1.09 0.0
80 1403/02/11 5,090 5,090 4,860 4,940 -2.18 4,960 -1.78 4.73 2.49 M 1.23 B 0.8 0.74 98.25 100.0 10.99 M 20.85 M -1.9 -21.53 M
81 1403/02/10 5,290 5,290 4,990 5,010 -2.15 5,050 -1.37 6.01 3.5 M 1.77 B 1.2 1.01 95.97 100.0 15.16 M 26.41 M -1.74 -71.29 M
82 1403/02/09 5,270 5,270 5,060 5,080 -2.5 5,120 -1.73 4.15 2.53 M 1.29 B 0.86 0.7 92.44 100.0 13.12 M 15.56 M -1.19 -97.63 M
83 1403/02/08 5,350 5,350 5,130 5,160 -2.64 5,210 -1.7 4.29 5.28 M 2.75 B 1.97 1.47 100.0 100.0 24.59 M 28.39 M -1.15 0.0
84 1403/02/05 5,385 5,385 5,250 5,319 0.83 5,300 0.47 2.57 1.84 M 976.24 M 0.65 0.5 100.0 99.75 13.75 M 13.53 M 1.02 2.43 M
85 1403/02/04 5,060 5,404 5,060 5,386 2.71 5,275 0.59 6.8 2.32 M 1.23 B 0.74 0.61 100.0 100.0 19.8 M 10.49 M 1.89 0.0
86 1403/02/03 5,120 5,350 5,120 5,293 1.53 5,244 0.59 4.49 2.6 M 1.37 B 0.8 0.66 100.0 100.0 16.88 M 12.43 M 1.36 0.0
87 1403/02/02 5,289 5,289 5,171 5,173 -0.77 5,213 0.0 2.28 2.58 M 1.35 B 0.9 0.65 100.0 100.0 13.07 M 14.48 M -1.11 0.0
88 1403/02/01 5,080 5,324 5,080 5,180 4.02 5,213 4.68 4.8 4.08 M 2.13 B 1.4 1.03 100.0 100.0 17.28 M 19.87 M -1.15 0.0
89 1403/01/29 4,940 5,010 4,930 4,940 -0.6 4,980 0.2 1.62 2.59 M 1.29 B 0.78 0.61 100.0 100.0 17.17 M 18.67 M -1.09 0.0
90 1403/01/28 5,000 5,000 4,970 4,970 -1.0 4,970 -1.0 0.6 3.84 M 1.91 B 1.22 0.89 32.29 100.0 8.56 M 38.17 M -4.46 -1.29 B
91 1403/01/27 4,970 5,070 4,970 5,070 1.0 5,020 0.0 2.01 3.29 M 1.65 B 1.11 0.77 100.0 100.0 18.57 M 16.53 M 1.12 0.0
92 1403/01/26 4,980 4,980 4,980 4,980 -0.99 5,020 -0.2 0.0 503.92 K 250.95 M 0.12 0.11 100.0 100.0 8.1 M 50.19 M -6.2 0.0
93 1403/01/25 5,350 5,350 5,010 5,010 -6.88 5,030 -6.51 6.79 4.31 M 2.17 B 1.12 0.97 100.0 100.0 12.05 M 27.12 M -2.25 0.0
94 1403/01/21 5,440 5,520 5,320 5,370 -2.19 5,380 -2.0 3.76 4.6 M 2.47 B 1.31 1.02 79.42 100.0 23.38 M 24.97 M -1.07 -508.77 M
95 1403/01/20 5,440 5,590 5,380 5,480 3.2 5,490 3.39 3.9 3.04 M 1.67 B 0.76 0.66 100.0 100.0 25.3 M 13.47 M 1.88 0.0
96 1403/01/19 5,300 5,430 5,200 5,330 -0.74 5,310 -1.12 4.42 2.39 M 1.27 B 0.51 0.5 91.01 100.0 10.49 M 11.96 M -1.14 -113.97 M
97 1403/01/18 5,520 5,780 5,260 5,290 -6.37 5,370 -4.96 9.89 5.93 M 3.19 B 1.32 1.2 100.0 97.53 13.34 M 17.57 M -1.32 78.76 M
98 1403/01/15 5,800 5,900 5,550 5,550 -4.31 5,650 -2.59 6.31 3.22 M 1.82 B 0.65 0.6 100.0 100.0 10.17 M 14.93 M -1.47 0.0
99 1403/01/14 5,780 5,930 5,600 5,800 -2.68 5,800 -2.68 5.89 2.96 M 1.72 B 0.58 0.52 97.63 96.62 13.32 M 12.68 M 1.05 17.35 M
100 1403/01/11 5,660 6,120 5,660 6,000 4.71 5,960 4.01 8.13 5.45 M 3.25 B 1.1 0.95 100.0 100.0 17.48 M 12.8 M 1.37 0.0
101 1403/01/08 5,640 5,810 5,490 5,770 3.59 5,730 2.87 5.83 5.81 M 3.33 B 1.21 1.02 99.62 100.0 31.29 M 17.34 M 1.8 -12.64 M
102 1403/01/07 5,420 5,720 5,420 5,590 -0.36 5,570 -0.71 5.54 5.09 M 2.84 B 1.15 0.85 98.29 100.0 24.03 M 20.4 M 1.18 -48.46 M
103 1403/01/06 5,630 5,800 5,420 5,550 -2.63 5,610 -1.58 7.01 5.34 M 2.99 B 1.26 0.84 100.0 100.0 13.86 M 15.84 M -1.14 0.0
104 1403/01/05 5,360 5,870 5,360 5,630 2.55 5,700 3.83 9.51 4.04 M 2.3 B 0.79 0.57 100.0 100.0 15.75 M 19.49 M -1.24 0.0
105 1402/12/28 5,390 5,600 5,360 5,570 6.1 5,490 4.57 4.48 4.42 M 2.43 B 0.85 0.6 89.82 100.0 17.05 M 13.96 M 1.22 -247.41 M
106 1402/12/27 5,100 5,410 4,990 5,400 6.72 5,250 3.75 8.42 5.17 M 2.71 B 1.1 0.67 53.9 100.0 16.62 M 15.42 M 1.08 -1.25 B
107 1402/12/26 5,300 5,300 4,920 5,010 -2.34 5,060 -1.36 7.72 3.11 M 1.58 B 0.63 0.39 94.67 100.0 11.93 M 14.45 M -1.21 -83.89 M
108 1402/12/23 5,120 5,300 5,020 5,100 2.0 5,130 2.6 5.58 4.42 M 2.27 B 0.93 0.55 100.0 100.0 15.54 M 12.13 M 1.28 0.0
109 1402/12/22 5,050 5,190 4,910 5,040 -3.08 5,000 -3.85 5.7 8.41 M 4.21 B 1.96 1.07 83.36 100.0 11.85 M 25.65 M -2.17 -699.71 M
110 1402/12/21 5,260 5,430 5,050 5,050 -5.61 5,200 -2.8 7.52 4.93 M 2.56 B 1.11 0.62 100.0 100.0 10.59 M 17.56 M -1.66 0.0
111 1402/12/20 5,260 5,490 5,150 5,330 -0.93 5,350 -0.56 6.6 2.52 M 1.35 B 0.49 0.31 93.29 100.0 17.68 M 18.69 M -1.06 -90.32 M
112 1402/12/16 5,340 5,530 5,300 5,420 -1.28 5,380 -2.0 4.34 4.57 M 2.46 B 0.78 0.56 100.0 100.0 16.07 M 20.66 M -1.29 0.0
113 1402/12/15 5,320 5,650 5,320 5,490 1.1 5,490 1.1 6.2 3.44 M 1.88 B 0.45 0.41 100.0 100.0 16.98 M 13.27 M 1.28 0.0
114 1402/12/14 5,520 5,680 5,310 5,330 -6.49 5,430 -4.74 6.97 5.98 M 3.25 B 0.71 0.72 100.0 100.0 12.53 M 20.68 M -1.65 0.0
115 1402/12/13 5,500 5,910 5,500 5,600 1.27 5,700 3.07 7.45 5.68 M 3.24 B 0.67 0.66 100.0 100.0 16.1 M 16.51 M -1.03 0.0
116 1402/12/12 5,440 5,630 5,330 5,520 2.03 5,530 2.22 5.63 6.05 M 3.35 B 0.73 0.67 100.0 99.99 18.3 M 18.92 M -1.03 210.9 K
117 1402/12/09 5,310 5,470 5,260 5,440 6.25 5,410 5.66 3.99 8.04 M 4.35 B 0.93 0.88 99.13 100.0 16.51 M 16.04 M 1.03 -37.87 M
118 1402/12/08 5,310 5,390 5,050 5,300 -2.21 5,120 -5.54 6.73 12.33 M 6.31 B 1.38 1.28 81.92 100.0 13.65 M 26.64 M -1.95 -1.14 B
119 1402/12/07 5,560 5,700 5,320 5,320 -6.83 5,420 -5.08 7.14 10.24 M 5.55 B 1.0 1.05 100.0 100.0 16.8 M 27.87 M -1.66 0.0
120 1402/12/05 5,700 5,970 5,550 5,610 -3.77 5,710 -2.06 7.57 5.69 M 3.25 B 0.5 0.57 100.0 100.0 14.9 M 19.81 M -1.33 0.0
121 1402/12/02 5,900 6,010 5,600 5,800 -3.49 5,830 -3.0 7.32 5.0 M 2.91 B 0.39 0.46 100.0 100.0 10.76 M 13.25 M -1.23 0.0
122 1402/12/01 6,290 6,320 5,910 5,950 -0.67 6,010 0.33 6.94 9.95 M 5.98 B 0.79 0.82 71.77 100.0 15.32 M 27.67 M -1.81 -1.69 B
123 1402/11/30 5,780 6,170 5,730 6,150 6.59 5,990 3.81 7.68 13.71 M 8.22 B 1.26 1.11 100.0 100.0 20.86 M 22.1 M -1.06 0.0
124 1402/11/29 5,530 5,790 5,530 5,790 6.83 5,770 6.46 4.7 16.95 M 9.78 B 2.0 1.33 100.0 96.54 25.27 M 36.17 M -1.43 338.72 M
125 1402/11/28 5,760 5,770 5,310 5,600 -1.75 5,420 -4.91 8.66 11.57 M 6.28 B 1.58 0.9 98.09 98.46 21.23 M 25.12 M -1.18 -23.7 M
126 1402/11/25 6,050 6,050 5,610 5,610 -6.97 5,700 -5.47 7.84 12.59 M 7.17 B 1.99 0.97 95.42 99.74 20.19 M 46.15 M -2.29 -309.62 M
127 1402/11/24 6,100 6,290 5,890 5,940 -4.35 6,030 -2.9 6.79 7.81 M 4.71 B 1.36 0.6 99.68 96.52 17.98 M 28.41 M -1.58 149.04 M
128 1402/11/23 6,360 6,360 6,140 6,170 -2.53 6,210 -1.9 3.58 5.65 M 3.51 B 0.95 0.43 100.0 100.0 25.63 M 21.28 M 1.2 0.0
129 1402/11/21 6,360 6,570 6,240 6,280 -1.41 6,330 -0.63 5.29 4.73 M 3.0 B 0.77 0.35 93.75 92.89 16.63 M 17.97 M -1.08 25.86 M
130 1402/11/18 6,120 6,580 6,090 6,440 4.38 6,370 3.24 8.05 5.77 M 3.67 B 0.81 0.42 94.97 99.98 23.26 M 12.58 M 1.85 -184.3 M
131 1402/11/17 6,440 6,440 6,050 6,200 -1.59 6,170 -2.06 6.45 7.59 M 4.68 B 0.87 0.54 83.89 100.0 16.86 M 25.59 M -1.52 -754.77 M
132 1402/11/16 6,310 6,450 6,190 6,310 -1.1 6,300 -1.25 4.2 5.02 M 3.16 B 0.52 0.32 100.0 100.0 14.63 M 15.88 M -1.09 0.0
133 1402/11/15 6,510 6,640 6,300 6,390 -0.78 6,380 -0.93 5.4 6.58 M 4.2 B 0.51 0.34 100.0 100.0 24.68 M 26.72 M -1.08 0.0
134 1402/11/14 6,370 6,550 6,250 6,480 1.25 6,440 0.63 4.8 5.62 M 3.62 B 0.4 0.29 100.0 100.0 18.57 M 16.02 M 1.16 0.0
135 1402/11/11 6,800 6,800 6,260 6,400 -3.32 6,400 -3.32 8.63 10.99 M 7.03 B 0.77 0.55 72.7 99.09 18.53 M 29.04 M -1.57 -1.86 B
136 1402/11/10 6,320 6,770 6,210 6,630 4.57 6,620 4.42 9.02 15.29 M 10.12 B 0.98 0.75 100.0 100.0 33.73 M 21.21 M 1.59 0.0
137 1402/11/09 6,350 6,650 6,060 6,260 -2.8 6,340 -1.55 9.74 9.8 M 6.21 B 0.48 0.48 98.14 99.97 16.9 M 17.4 M -1.03 -113.59 M
138 1402/11/08 6,710 6,740 6,370 6,480 -5.26 6,440 -5.85 5.81 22.85 M 14.72 B 1.17 1.16 80.6 100.0 19.32 M 42.91 M -2.22 -2.86 B
139 1402/11/07 6,970 7,090 6,570 6,710 -1.47 6,840 0.44 7.91 11.32 M 7.74 B 0.51 0.57 100.0 100.0 21.04 M 22.45 M -1.07 264.86 K
140 1402/11/04 6,430 6,910 6,430 6,910 6.97 6,810 5.42 7.47 12.07 M 8.23 B 0.53 0.62 100.0 100.0 27.88 M 17.84 M 1.56 0.0
141 1402/11/03 6,880 6,880 6,310 6,530 -3.69 6,460 -4.72 9.03 21.81 M 14.1 B 1.03 1.18 92.42 99.1 27.84 M 40.14 M -1.44 -940.95 M
142 1402/11/02 6,530 6,950 6,400 6,700 3.08 6,780 4.31 8.59 34.78 M 23.6 B 2.2 2.03 98.51 96.82 37.43 M 54.14 M -1.45 397.85 M
143 1402/11/01 6,550 6,760 6,340 6,600 -3.08 6,500 -4.55 6.62 17.26 M 11.22 B 1.18 1.05 90.45 98.76 24.69 M 27.15 M -1.1 -932.03 M
144 1402/10/30 7,090 7,090 6,510 6,540 -1.65 6,810 2.41 8.91 26.12 M 17.8 B 2.36 1.69 98.69 100.0 31.2 M 27.13 M 1.15 -232.91 M
145 1402/10/27 6,400 6,660 6,400 6,660 6.9 6,650 6.74 4.06 13.24 M 8.8 B 1.2 0.87 99.62 92.4 45.91 M 21.29 M 2.16 636.03 M
146 1402/10/26 5,880 6,350 5,750 6,350 6.9 6,230 4.88 10.43 14.84 M 9.24 B 1.36 1.02 100.0 84.28 33.35 M 14.1 M 2.36 1.45 B
147 1402/10/25 6,090 6,100 5,810 5,910 -1.01 5,940 -0.5 4.99 7.74 M 4.59 B 0.48 0.54 100.0 100.0 17.02 M 17.6 M -1.03 0.0
148 1402/10/24 6,090 6,170 5,870 5,900 -4.99 5,970 -3.86 5.11 11.48 M 6.86 B 0.37 0.81 99.84 99.92 16.58 M 23.23 M -1.4 -5.67 M
149 1402/10/23 6,440 6,480 6,100 6,140 -1.92 6,210 -0.8 6.23 8.13 M 5.05 B 0.26 0.58 100.0 100.0 19.26 M 17.28 M 1.11 0.0
150 1402/10/20 6,140 6,490 5,900 6,390 4.07 6,260 1.95 10.0 12.87 M 8.06 B 0.4 0.95 96.76 100.0 20.47 M 14.76 M 1.39 -261.36 M
151 1402/10/19 5,850 6,340 5,850 6,050 0.17 6,140 1.66 8.38 14.52 M 8.91 B 0.42 1.12 99.81 95.86 21.49 M 22.6 M -1.05 352.46 M
152 1402/10/18 6,190 6,360 5,950 5,950 -6.89 6,040 -5.48 6.89 32.89 M 19.86 B 1.12 2.87 93.81 99.33 24.32 M 28.18 M -1.16 -1.1 B
153 1402/10/17 6,470 6,470 6,090 6,220 2.81 6,390 5.62 6.24 85.43 M 54.63 B 6.04 11.49 99.05 97.3 38.0 M 41.69 M -1.1 957.3 M
154 1402/10/16 6,050 6,050 6,050 6,050 6.85 6,050 6.85 0.0 7.72 M 4.67 B 0.51 1.08 100.0 66.98 173.05 M 14.23 M 12.16 1.54 B
155 1402/10/13 5,580 5,671 5,452 5,671 7.0 5,662 6.83 4.02 19.69 M 11.15 B 1.69 3.0 100.0 38.99 118.62 M 15.47 M 7.67 6.8 B
156 1402/10/12 4,905 5,359 4,905 5,359 6.99 5,300 5.81 9.26 25.25 M 13.38 B 3.35 4.53 99.84 69.02 51.79 M 18.93 M 2.74 4.12 B
157 1402/10/11 5,000 5,130 4,970 4,988 -2.62 5,009 -2.21 3.22 8.37 M 4.19 B 1.13 1.56 100.0 72.72 16.25 M 18.59 M -1.14 1.14 B
158 1402/10/10 5,180 5,289 5,027 5,100 0.51 5,122 0.95 5.21 9.64 M 4.94 B 1.49 1.71 100.0 99.89 19.67 M 24.06 M -1.22 5.26 M
159 1402/10/09 4,800 5,150 4,800 5,150 6.71 5,074 5.14 7.29 12.28 M 6.23 B 2.47 1.98 97.53 99.2 29.65 M 20.47 M 1.45 -104.04 M
160 1402/10/06 4,769 4,870 4,767 4,814 0.38 4,826 0.63 2.16 2.62 M 1.27 B 0.44 0.43 100.0 100.0 13.61 M 8.92 M 1.53 0.0
161 1402/10/05 4,976 4,976 4,760 4,770 -0.65 4,796 -0.1 4.54 4.81 M 2.31 B 0.89 0.8 100.0 100.0 13.74 M 19.08 M -1.39 0.0
162 1402/10/04 4,790 4,827 4,779 4,824 1.13 4,801 0.65 1.0 7.74 M 3.72 B 1.51 1.33 100.0 100.0 17.28 M 33.77 M -1.95 0.0
163 1402/10/03 4,787 4,844 4,730 4,843 1.0 4,770 -0.52 2.41 4.93 M 2.35 B 0.99 0.86 100.0 100.0 15.37 M 20.45 M -1.33 0.0
164 1402/10/02 4,791 4,843 4,756 4,786 -0.35 4,795 -0.17 1.83 4.74 M 2.27 B 0.92 0.84 100.0 100.0 15.25 M 20.66 M -1.35 0.0
165 1402/09/29 4,795 4,848 4,705 4,790 0.52 4,803 0.8 3.04 7.35 M 3.53 B 1.63 1.37 100.0 100.0 24.19 M 29.19 M -1.21 0.0
166 1402/09/28 4,770 4,797 4,730 4,749 -1.02 4,765 -0.69 1.42 2.28 M 1.08 B 0.49 0.41 100.0 100.0 11.42 M 12.46 M -1.09 0.0
167 1402/09/27 4,753 4,899 4,753 4,770 0.36 4,798 0.95 3.07 6.34 M 3.04 B 1.57 1.13 100.0 100.0 19.49 M 25.77 M -1.32 0.0
168 1402/09/25 4,800 4,800 4,700 4,763 -0.4 4,753 -0.61 2.13 4.28 M 2.03 B 1.04 0.76 100.0 74.63 16.54 M 17.87 M -1.08 516.17 M
169 1402/09/22 4,815 4,815 4,723 4,753 -0.04 4,782 0.57 1.95 5.52 M 2.64 B 1.57 0.92 100.0 100.0 26.39 M 28.69 M -1.09 0.0
170 1402/09/21 4,746 4,810 4,694 4,779 0.38 4,755 -0.13 2.47 4.1 M 1.95 B 0.98 0.66 100.0 100.0 15.24 M 21.44 M -1.41 0.0
171 1402/09/20 4,801 4,848 4,730 4,774 -0.56 4,761 -0.83 2.49 3.25 M 1.55 B 0.7 0.53 100.0 100.0 9.78 M 16.62 M -1.7 0.0
172 1402/09/19 4,785 4,857 4,760 4,795 1.01 4,801 1.14 2.04 3.02 M 1.45 B 0.62 0.49 100.0 93.31 15.77 M 14.1 M 1.12 97.11 M
173 1402/09/18 4,720 4,857 4,600 4,795 0.76 4,747 -0.25 5.59 4.75 M 2.26 B 0.69 0.79 100.0 82.22 16.12 M 12.05 M 1.34 401.08 M
174 1402/09/15 4,800 4,800 4,718 4,720 -1.89 4,759 -1.08 1.74 2.49 M 1.18 B 0.22 0.41 100.0 100.0 12.55 M 13.88 M -1.11 0.0
175 1402/09/14 4,788 4,900 4,715 4,848 -0.53 4,811 -1.29 3.92 7.36 M 3.54 B 0.74 1.27 100.0 100.0 20.24 M 25.12 M -1.24 0.0
176 1402/09/13 4,850 5,090 4,731 4,799 -0.31 4,874 1.25 7.59 5.65 M 2.75 B 0.61 1.01 99.9 96.45 17.08 M 19.1 M -1.12 94.82 M
177 1402/09/12 4,872 4,872 4,750 4,829 0.65 4,814 0.33 2.57 4.13 M 1.99 B 0.44 0.75 100.0 99.86 14.6 M 15.26 M -1.04 2.81 M
178 1402/09/11 4,658 4,860 4,658 4,840 3.93 4,798 3.03 4.34 14.83 M 7.12 B 2.14 3.06 100.0 99.58 31.21 M 40.27 M -1.29 29.76 M
179 1402/09/08 4,555 4,722 4,555 4,712 3.61 4,657 2.4 3.67 23.8 M 11.08 B 8.41 6.27 100.0 71.04 57.73 M 51.8 M 1.11 3.21 B
180 1402/09/07 4,545 4,598 4,519 4,555 0.22 4,548 0.07 1.75 1.29 M 585.1 M 0.46 0.34 100.0 100.0 9.44 M 8.24 M 1.15 0.0
181 1402/09/06 4,517 4,609 4,517 4,570 1.13 4,545 0.58 2.04 2.15 M 979.18 M 0.56 0.55 99.73 100.0 16.01 M 10.64 M 1.5 -2.66 M
182 1402/09/05 4,500 4,577 4,500 4,569 0.97 4,519 -0.13 1.71 4.51 M 2.04 B 1.05 1.17 100.0 100.0 29.52 M 20.57 M 1.43 0.0
183 1402/09/04 4,630 4,630 4,489 4,500 -1.08 4,525 -0.53 3.14 2.93 M 1.33 B 0.64 0.75 100.0 86.42 16.36 M 13.32 M 1.23 179.96 M
184 1402/09/01 4,634 4,634 4,516 4,536 -0.24 4,549 0.04 2.61 3.27 M 1.49 B 0.5 0.82 100.0 100.0 19.59 M 18.85 M 1.04 0.0
185 1402/08/30 4,517 4,613 4,517 4,577 0.95 4,547 0.29 2.13 1.18 M 541.28 M 0.15 0.29 100.0 91.69 12.03 M 5.39 M 2.23 44.98 M
186 1402/08/29 4,599 4,599 4,490 4,551 0.84 4,534 0.47 2.43 7.37 M 3.34 B 1.1 1.87 100.0 99.46 48.42 M 27.92 M 1.73 18.17 M
187 1402/08/28 4,610 4,610 4,490 4,550 0.11 4,513 -0.7 2.67 6.66 M 3.01 B 1.09 1.78 100.0 66.7 46.98 M 19.86 M 2.37 1.0 B
188 1402/08/27 4,570 4,695 4,500 4,550 0.24 4,545 0.13 4.33 4.42 M 2.01 B 0.79 1.21 100.0 100.0 22.09 M 16.21 M 1.36 0.0
189 1402/08/24 4,628 4,628 4,470 4,575 1.33 4,539 0.53 3.53 13.24 M 6.01 B 3.69 4.24 100.0 40.4 30.67 M 16.63 M 1.84 3.58 B
190 1402/08/23 4,300 4,666 4,300 4,540 2.85 4,515 2.29 8.51 8.16 M 3.68 B 3.27 2.84 100.0 79.28 36.47 M 17.49 M 2.09 763.31 M
191 1402/08/22 4,368 4,508 4,368 4,470 1.61 4,414 0.34 3.21 1.14 M 506.64 M 0.43 0.38 100.0 99.97 10.78 M 6.66 M 1.62 168.15 K
192 1402/08/21 4,414 4,470 4,360 4,435 0.48 4,399 -0.34 2.52 3.68 M 1.62 B 1.64 1.25 99.97 93.38 19.99 M 21.31 M -1.07 106.82 M
193 1402/08/20 4,354 4,529 4,316 4,333 -2.28 4,414 -0.45 4.94 1.93 M 846.82 M 0.86 0.65 100.0 100.0 11.29 M 11.6 M -1.03 0.0
194 1402/08/17 4,370 4,560 4,303 4,440 1.05 4,434 0.91 5.97 3.05 M 1.36 B 1.4 1.03 100.0 73.66 13.17 M 7.87 M 1.67 357.3 M
195 1402/08/16 4,310 4,552 4,227 4,420 3.03 4,394 2.42 7.69 2.66 M 1.18 B 1.31 0.92 100.0 94.33 10.72 M 8.55 M 1.25 66.89 M
196 1402/08/15 4,215 4,342 4,215 4,334 1.38 4,290 0.35 3.01 1.89 M 811.64 M 0.77 0.63 100.0 100.0 7.8 M 10.41 M -1.33 9.49 K
197 1402/08/14 4,384 4,384 4,245 4,285 0.82 4,275 0.59 3.27 1.7 M 733.13 M 0.62 0.54 100.0 100.0 9.65 M 8.52 M 1.13 0.0
198 1402/08/13 4,199 4,389 4,199 4,300 2.92 4,250 1.72 4.52 1.85 M 799.61 M 0.59 0.58 100.0 94.7 12.49 M 7.28 M 1.72 42.35 M
199 1402/08/10 4,286 4,286 4,100 4,177 -1.86 4,178 -1.83 4.54 2.83 M 1.18 B 0.79 0.9 100.0 100.0 14.19 M 15.91 M -1.12 0.0
200 1402/08/09 4,235 4,349 4,130 4,239 -1.19 4,256 -0.79 5.3 1.9 M 803.28 M 0.49 0.58 100.0 99.81 9.23 M 11.79 M -1.28 1.52 M
201 1402/08/08 4,250 4,345 4,151 4,232 2.94 4,290 4.35 4.67 3.99 M 1.71 B 1.01 1.25 100.0 91.35 18.2 M 15.02 M 1.21 148.03 M
202 1402/08/07 3,989 4,244 3,989 4,205 5.34 4,111 2.98 6.39 3.23 M 1.33 B 0.84 0.97 100.0 100.0 16.47 M 12.35 M 1.33 0.0
203 1402/08/06 4,170 4,170 3,903 3,989 -2.64 3,992 -2.56 6.84 3.62 M 1.44 B 1.01 1.1 100.0 93.66 13.49 M 12.29 M 1.1 91.49 M
204 1402/08/03 3,900 4,218 3,900 4,200 4.97 4,097 2.4 8.15 5.25 M 2.15 B 1.69 1.68 100.0 99.72 13.37 M 16.9 M -1.26 6.06 M
205 1402/08/02 4,041 4,099 3,911 4,000 -2.08 4,001 -2.06 4.81 3.38 M 1.35 B 1.11 1.1 98.18 100.0 10.77 M 19.56 M -1.82 -24.57 M
206 1402/08/01 4,092 4,189 4,041 4,070 -2.47 4,085 -2.11 3.66 4.36 M 1.78 B 1.53 1.43 80.57 100.0 12.05 M 24.71 M -2.05 -345.67 M
207 1402/07/30 4,180 4,255 4,115 4,169 0.26 4,173 0.36 3.4 2.66 M 1.11 B 0.92 0.86 98.25 100.0 12.54 M 17.08 M -1.36 -19.41 M
208 1402/07/29 4,139 4,267 4,127 4,180 2.25 4,158 1.71 3.39 2.28 M 958.38 M 0.79 0.73 100.0 95.79 12.78 M 9.37 M 1.36 40.36 M
209 1402/07/26 4,050 4,180 3,900 4,100 -1.23 4,088 -1.52 7.18 2.83 M 1.15 B 0.97 0.83 47.58 100.0 6.53 M 11.09 M -1.7 -604.61 M
210 1402/07/25 4,297 4,297 4,082 4,115 -0.72 4,151 0.14 5.27 3.14 M 1.3 B 1.19 0.9 95.49 100.0 14.16 M 21.04 M -1.49 -58.82 M
211 1402/07/24 4,200 4,225 4,050 4,210 2.58 4,145 1.0 4.32 3.29 M 1.36 B 1.22 0.94 90.93 62.71 11.18 M 10.07 M 1.11 385.08 M
212 1402/07/23 4,033 4,250 4,015 4,027 -3.66 4,104 -1.82 5.85 2.86 M 1.17 B 0.91 0.82 92.76 91.26 10.13 M 13.67 M -1.35 17.45 M
213 1402/07/22 4,150 4,250 4,009 4,121 -3.47 4,180 -2.08 6.01 2.27 M 937.48 M 0.71 0.63 100.0 100.0 10.9 M 10.78 M 1.01 0.0
214 1402/07/19 4,520 4,520 4,150 4,249 -0.91 4,269 -0.44 8.92 3.05 M 1.3 B 1.0 0.77 81.61 100.0 9.83 M 15.49 M -1.58 -239.27 M
215 1402/07/18 4,249 4,362 4,160 4,334 1.24 4,288 0.16 4.86 1.75 M 750.51 M 0.5 0.39 100.0 93.03 8.34 M 7.43 M 1.12 52.27 M
216 1402/07/17 4,389 4,559 4,170 4,250 -3.76 4,281 -3.06 9.33 3.6 M 1.54 B 1.11 0.75 100.0 100.0 9.23 M 13.4 M -1.45 0.0
217 1402/07/16 4,735 4,780 4,404 4,404 -6.99 4,416 -6.74 8.54 5.1 M 2.25 B 1.49 1.01 60.98 100.0 8.58 M 28.51 M -3.32 -878.96 M
218 1402/07/15 4,649 4,837 4,644 4,666 -0.85 4,735 0.62 4.16 2.52 M 1.2 B 0.72 0.44 99.54 83.84 8.38 M 9.93 M -1.18 187.8 M
219 1402/07/12 4,532 4,800 4,532 4,670 -0.19 4,706 0.58 5.91 2.25 M 1.06 B 0.66 0.38 92.51 100.0 9.44 M 11.06 M -1.17 -79.51 M
220 1402/07/10 4,670 4,779 4,445 4,710 4.07 4,679 3.38 7.51 3.99 M 1.87 B 1.3 0.63 100.0 99.99 16.82 M 12.53 M 1.34 157.45 K
221 1402/07/09 4,477 4,629 4,453 4,533 -1.0 4,526 -1.16 3.95 2.38 M 1.07 B 0.7 0.37 100.0 100.0 8.88 M 11.68 M -1.32 0.0
222 1402/07/08 4,640 4,799 4,490 4,505 -4.09 4,579 -2.51 6.88 5.98 M 2.74 B 2.04 0.93 95.7 100.0 12.31 M 20.15 M -1.64 -117.91 M
223 1402/07/05 4,655 4,750 4,655 4,693 -0.28 4,697 -0.19 2.04 3.0 M 1.41 B 1.04 0.44 99.0 100.0 12.79 M 15.31 M -1.2 -14.09 M
224 1402/07/04 4,738 4,778 4,637 4,727 0.15 4,706 -0.3 3.04 1.8 M 844.77 M 0.43 0.26 100.0 99.18 7.97 M 8.13 M -1.02 6.94 M
225 1402/07/03 4,770 4,838 4,660 4,688 -1.86 4,720 -1.19 3.82 2.22 M 1.04 B 0.46 0.31 97.42 100.0 8.21 M 11.74 M -1.43 -26.99 M
226 1402/07/01 4,828 4,884 4,711 4,732 -1.95 4,777 -1.02 3.67 4.11 M 1.96 B 0.89 0.55 99.27 100.0 15.9 M 19.94 M -1.25 -14.28 M
227 1402/06/29 4,801 4,886 4,794 4,828 0.27 4,826 0.23 1.92 3.5 M 1.69 B 0.8 0.44 99.71 94.38 13.82 M 19.23 M -1.39 90.14 M
228 1402/06/28 4,771 4,899 4,760 4,899 -0.06 4,815 -1.77 2.92 2.78 M 1.34 B 0.57 0.33 100.0 98.55 9.34 M 14.0 M -1.5 19.3 M
229 1402/06/27 4,752 5,049 4,752 4,850 1.08 4,902 2.17 6.25 8.35 M 4.09 B 1.64 0.92 99.0 94.11 22.13 M 21.04 M 1.05 199.79 M
230 1402/06/26 4,900 4,957 4,758 4,771 -1.63 4,798 -1.07 4.18 5.22 M 2.51 B 0.8 0.51 95.59 100.0 12.61 M 20.89 M -1.66 -110.6 M
231 1402/06/22 4,730 4,890 4,720 4,830 0.42 4,850 0.83 3.6 3.24 M 1.57 B 0.4 0.31 99.69 100.0 10.78 M 11.05 M -1.02 -4.87 M
232 1402/06/21 4,840 4,870 4,750 4,800 0.84 4,810 1.05 2.53 2.39 M 1.15 B 0.25 0.23 96.35 100.0 9.71 M 9.5 M 1.02 -41.99 M
233 1402/06/20 4,590 4,850 4,590 4,840 4.31 4,760 2.59 5.66 5.07 M 2.41 B 0.44 0.48 82.09 100.0 15.45 M 14.78 M 1.05 -431.55 M
234 1402/06/19 4,770 4,770 4,510 4,580 -5.18 4,640 -3.93 5.76 9.54 M 4.43 B 0.87 0.93 92.73 95.06 15.54 M 27.14 M -1.75 -102.96 M
235 1402/06/18 4,940 5,000 4,770 4,770 -6.96 4,830 -5.79 4.82 12.27 M 5.92 B 1.12 1.23 72.88 99.46 12.26 M 33.65 M -2.75 -1.57 B
236 1402/06/14 5,195 5,290 5,002 5,013 -3.65 5,127 -1.46 5.76 10.9 M 5.59 B 1.13 1.13 87.16 50.88 17.65 M 16.44 M 1.07 2.03 B
237 1402/06/13 5,430 5,484 5,050 5,195 -1.93 5,203 -1.77 8.59 9.31 M 4.84 B 1.03 0.99 99.53 83.86 16.74 M 18.21 M -1.09 758.8 M
238 1402/06/12 4,911 5,398 4,911 5,331 5.48 5,297 4.81 9.92 15.52 M 8.22 B 1.95 1.74 98.76 78.0 25.45 M 16.79 M 1.52 1.71 B
239 1402/06/11 4,890 5,200 4,890 5,069 3.3 5,054 3.0 6.34 7.09 M 3.58 B 0.91 0.78 77.61 90.69 19.86 M 13.65 M 1.45 -468.96 M
240 1402/06/08 4,732 5,110 4,722 4,987 3.9 4,907 2.23 8.22 11.81 M 5.8 B 1.86 1.25 61.91 99.15 19.94 M 19.22 M 1.04 -2.16 B
241 1402/06/07 4,720 4,900 4,720 4,765 -0.98 4,800 -0.25 3.81 4.5 M 2.16 B 0.59 0.45 97.63 100.0 24.79 M 19.99 M 1.24 -51.25 M
242 1402/06/06 4,850 4,883 4,701 4,797 0.19 4,812 0.5 3.87 6.35 M 3.06 B 0.71 0.64 73.49 100.0 19.86 M 15.19 M 1.31 -809.58 M
243 1402/06/05 5,000 5,000 4,672 4,744 -1.19 4,788 -0.27 7.02 9.96 M 4.77 B 1.07 1.04 97.19 100.0 18.84 M 26.06 M -1.38 -133.91 M
244 1402/06/04 4,720 4,889 4,700 4,800 0.63 4,801 0.65 4.02 6.42 M 3.08 B 0.53 0.68 100.0 100.0 15.9 M 19.4 M -1.22 0.0
245 1402/06/01 4,820 4,900 4,570 4,790 -0.42 4,770 -0.83 7.22 4.56 M 2.17 B 0.27 0.49 84.81 100.0 16.6 M 15.86 M 1.05 -330.15 M
246 1402/05/31 5,010 5,010 4,740 4,740 -6.88 4,810 -5.5 5.7 10.91 M 5.25 B 0.69 1.21 81.52 87.36 20.59 M 24.16 M -1.17 -306.96 M
247 1402/05/30 4,910 5,250 4,910 5,040 0.2 5,090 1.19 6.92 13.08 M 6.66 B 0.91 1.53 92.45 77.73 27.48 M 22.6 M 1.22 980.33 M
248 1402/05/29 5,210 5,240 4,880 5,000 -4.21 5,030 -3.64 7.38 11.57 M 5.82 B 0.89 1.4 78.32 64.5 20.09 M 15.08 M 1.33 804.57 M
249 1402/05/28 5,230 5,450 5,010 5,100 -2.02 5,220 0.29 8.78 20.81 M 10.86 B 2.06 2.65 92.48 73.45 24.98 M 20.72 M 1.21 2.07 B
250 1402/05/25 5,070 5,265 4,960 5,226 6.2 5,205 5.77 6.15 29.19 M 15.2 B 5.36 4.39 99.06 86.68 32.8 M 21.63 M 1.52 1.88 B
251 1402/05/24 5,020 5,020 4,825 4,871 -2.97 4,921 -1.97 4.04 4.66 M 2.29 B 0.86 0.67 100.0 100.0 21.42 M 15.92 M 1.35 0.0
252 1402/05/23 4,800 5,150 4,800 4,930 2.18 5,020 4.04 7.29 5.88 M 2.95 B 1.16 0.86 99.32 88.09 18.2 M 10.56 M 1.72 331.28 M
253 1402/05/22 4,780 4,990 4,520 4,950 6.04 4,825 3.36 10.4 4.57 M 2.2 B 0.83 0.67 79.56 100.0 16.86 M 9.88 M 1.71 -450.36 M
254 1402/05/21 4,780 4,890 4,563 4,649 -5.22 4,668 -4.83 7.17 6.33 M 2.95 B 1.02 0.93 55.76 98.43 13.08 M 17.84 M -1.36 -1.26 B
255 1402/05/18 4,800 5,080 4,800 4,863 0.77 4,905 1.64 5.83 5.79 M 2.84 B 0.65 0.84 100.0 98.28 22.36 M 12.4 M 1.8 48.73 M
256 1402/05/17 4,640 4,929 4,611 4,800 1.69 4,826 2.25 6.9 4.39 M 2.12 B 0.4 0.64 93.78 97.94 15.9 M 10.81 M 1.47 -88.12 M
257 1402/05/16 4,655 4,877 4,647 4,647 -2.99 4,720 -1.46 4.95 4.36 M 2.06 B 0.39 0.61 67.79 88.34 11.92 M 10.88 M 1.1 -422.51 M
258 1402/05/15 4,810 4,960 4,717 4,761 -3.95 4,790 -3.37 5.15 6.66 M 3.19 B 0.64 0.95 83.14 96.98 14.58 M 15.63 M -1.07 -441.72 M
259 1402/05/14 4,945 5,170 4,832 4,911 -0.08 4,957 0.85 7.0 9.72 M 4.82 B 1.07 1.45 95.96 79.88 17.19 M 13.22 M 1.3 766.12 M
260 1402/05/10 4,945 4,945 4,720 4,937 6.82 4,915 6.34 4.77 19.33 M 9.5 B 3.19 3.25 100.0 86.45 22.6 M 17.42 M 1.3 1.29 B
261 1402/05/09 4,520 4,650 4,381 4,650 6.99 4,622 6.35 6.14 14.73 M 6.81 B 3.91 2.73 100.0 76.76 42.04 M 17.48 M 2.4 1.58 B
262 1402/05/08 4,472 4,472 4,123 4,435 2.21 4,346 0.16 8.46 4.82 M 2.1 B 1.29 0.88 93.19 83.63 14.57 M 10.25 M 1.42 200.18 M
263 1402/05/07 4,300 4,550 4,234 4,388 1.9 4,339 0.77 7.46 3.09 M 1.34 B 0.75 0.53 99.71 99.34 13.23 M 9.18 M 1.44 4.95 M
264 1402/05/04 4,348 4,365 4,133 4,357 -0.21 4,306 -1.37 5.61 3.26 M 1.4 B 0.54 0.54 94.01 97.04 9.63 M 10.32 M -1.07 -42.54 M
265 1402/05/03 4,500 4,600 4,229 4,320 -2.11 4,366 -1.07 8.77 4.44 M 1.94 B 0.71 0.73 98.14 95.55 12.35 M 15.05 M -1.22 50.2 M
266 1402/05/02 4,398 4,540 4,315 4,358 0.97 4,413 2.25 5.21 3.23 M 1.43 B 0.42 0.52 85.03 100.0 10.85 M 13.11 M -1.21 -214.02 M
267 1402/05/01 3,845 4,390 3,845 4,297 4.5 4,316 4.96 14.17 4.61 M 1.99 B 0.62 0.72 100.0 95.39 9.71 M 12.09 M -1.25 91.78 M
268 1402/04/31 4,297 4,297 3,995 4,085 -4.89 4,112 -4.26 7.56 5.03 M 2.07 B 0.68 0.68 91.17 93.63 10.2 M 14.46 M -1.42 -51.05 M
269 1402/04/28 4,240 4,322 4,100 4,179 3.44 4,295 6.31 5.41 12.87 M 5.53 B 2.2 1.46 96.83 85.44 25.85 M 19.04 M 1.36 629.51 M
270 1402/04/27 3,867 4,051 3,866 4,051 7.0 4,040 6.71 4.79 5.36 M 2.17 B 0.83 0.57 78.29 67.56 18.04 M 9.82 M 1.84 232.58 M
271 1402/04/26 3,850 3,990 3,711 3,943 -1.18 3,786 -5.11 7.52 10.95 M 4.15 B 2.15 1.19 85.63 99.66 16.99 M 21.19 M -1.25 -581.51 M
272 1402/04/25 4,070 4,127 3,845 3,884 -5.89 3,990 -3.32 7.33 3.2 M 1.27 B 0.52 0.35 75.84 98.23 8.84 M 9.6 M -1.09 -284.46 M
273 1402/04/24 4,004 4,280 4,004 4,105 2.52 4,127 3.07 6.89 4.6 M 1.9 B 0.73 0.49 71.05 99.93 7.22 M 14.06 M -1.95 -548.72 M
274 1402/04/21 4,100 4,340 3,956 4,036 -5.1 4,004 -5.85 9.71 5.09 M 2.04 B 0.86 0.54 93.98 100.0 8.02 M 16.45 M -2.05 -122.77 M
275 1402/04/20 4,640 4,640 4,120 4,230 -3.78 4,253 -3.25 12.62 8.48 M 3.61 B 1.69 0.92 53.45 99.97 8.65 M 21.22 M -2.45 -1.68 B
276 1402/04/19 4,750 4,750 4,342 4,400 -5.74 4,396 -5.83 9.4 4.05 M 1.78 B 0.82 0.43 85.64 100.0 13.51 M 19.81 M -1.47 -256.02 M
277 1402/04/14 4,960 5,134 4,960 4,978 -1.17 5,018 -0.38 3.51 8.34 M 4.18 B 1.83 0.88 94.71 94.26 15.3 M 17.29 M -1.13 18.99 M
278 1402/04/13 4,869 5,150 4,868 4,996 0.95 5,037 1.78 5.79 5.62 M 2.83 B 1.02 0.59 97.56 98.42 12.49 M 11.37 M 1.1 -24.42 M
279 1402/04/12 4,949 5,038 4,854 4,910 0.95 4,949 1.75 3.79 3.19 M 1.58 B 0.5 0.33 86.03 100.0 9.56 M 10.38 M -1.09 -220.28 M
280 1402/04/11 4,750 5,000 4,750 4,833 -0.78 4,864 -0.14 5.26 3.94 M 1.92 B 0.61 0.37 91.45 100.0 13.09 M 12.29 M 1.06 -163.94 M
281 1402/04/10 4,955 4,980 4,799 4,800 -2.42 4,871 -0.98 3.77 3.72 M 1.81 B 0.54 0.32 81.21 99.72 12.78 M 11.35 M 1.13 -335.04 M
282 1402/04/07 4,870 5,115 4,810 4,900 -3.31 4,919 -2.94 6.34 6.32 M 3.11 B 0.84 0.53 87.24 99.01 11.4 M 15.87 M -1.39 -366.24 M
283 1402/04/06 4,810 5,190 4,774 5,020 3.12 5,068 4.11 8.71 10.49 M 5.31 B 1.02 0.86 84.33 83.81 17.1 M 11.3 M 1.51 27.56 M
284 1402/04/05 4,859 4,989 4,722 4,750 -2.24 4,868 0.19 5.65 7.23 M 3.52 B 0.42 0.56 81.82 100.0 14.12 M 13.7 M 1.03 -639.87 M
285 1402/04/04 4,980 4,988 4,750 4,816 -1.15 4,859 -0.27 5.01 4.66 M 2.26 B 0.24 0.36 86.87 100.0 8.66 M 11.37 M -1.31 -297.31 M
286 1402/04/03 4,790 4,998 4,710 4,870 1.18 4,872 1.23 6.11 5.52 M 2.69 B 0.28 0.43 97.44 100.0 10.24 M 11.21 M -1.09 -68.91 M
287 1402/03/31 4,900 4,900 4,709 4,752 -4.06 4,813 -2.83 4.06 9.53 M 4.59 B 0.51 0.75 65.95 100.0 9.31 M 14.94 M -1.61 -1.56 B
288 1402/03/30 5,135 5,206 4,777 4,779 -6.95 4,953 -3.56 8.98 24.68 M 12.23 B 1.6 2.08 95.22 85.34 17.4 M 24.15 M -1.39 1.21 B
289 1402/03/29 5,139 5,142 4,920 5,112 6.37 5,136 6.87 4.51 41.77 M 21.45 B 4.88 4.1 96.42 87.03 40.31 M 35.29 M 1.14 2.01 B
290 1402/03/28 4,929 5,050 4,550 4,960 2.37 4,806 -0.8 10.99 15.92 M 7.65 B 2.71 1.64 98.19 99.94 24.16 M 19.26 M 1.25 -133.85 M
291 1402/03/27 4,846 4,846 4,755 4,846 7.0 4,845 6.98 1.91 8.3 M 4.02 B 1.45 0.84 100.0 85.68 25.94 M 13.95 M 1.86 575.7 M
292 1402/03/24 4,529 4,529 4,529 4,529 6.99 4,529 6.99 0.0 2.49 M 1.13 B 0.34 0.24 100.0 80.4 80.53 M 9.54 M 8.44 220.96 M
293 1402/03/23 4,220 4,359 4,051 4,348 6.18 4,233 3.37 7.6 8.77 M 3.71 B 1.25 0.85 94.21 100.0 17.57 M 17.84 M -1.02 -214.79 M
294 1402/03/22 4,340 4,468 4,028 4,090 -5.56 4,095 -5.45 10.92 7.29 M 2.99 B 1.06 0.68 78.39 99.37 8.7 M 17.25 M -1.98 -626.61 M
295 1402/03/21 4,240 4,576 4,110 4,410 0.55 4,331 -1.25 11.34 2.55 M 1.11 B 0.23 0.22 96.12 97.12 7.99 M 3.36 M 2.38 -11.01 M
296 1402/03/20 4,500 4,500 4,381 4,384 -6.92 4,386 -6.88 2.72 7.6 M 3.33 B 0.52 0.66 51.36 99.91 10.77 M 17.44 M -1.62 -1.62 B
297 1402/03/17 4,900 4,930 4,650 4,650 -6.81 4,710 -5.61 6.02 9.88 M 4.65 B 0.67 0.84 94.57 99.63 13.88 M 16.85 M -1.21 -235.19 M
298 1402/03/16 5,260 5,260 4,860 4,900 -4.67 4,990 -2.92 8.23 7.84 M 3.92 B 0.5 0.64 76.91 93.65 15.37 M 12.03 M 1.28 -655.54 M
299 1402/03/13 4,900 5,290 4,900 5,140 0.1 5,140 0.1 7.96 6.5 M 3.34 B 0.34 0.52 88.07 100.0 17.21 M 10.38 M 1.66 -398.82 M
300 1402/03/10 4,918 5,225 4,900 5,128 5.0 5,135 5.14 6.63 23.11 M 11.87 B 1.51 1.84 61.59 83.8 19.03 M 16.06 M 1.18 -2.64 B
301 1402/03/09 4,770 4,913 4,591 4,913 6.99 4,884 6.36 7.01 25.28 M 12.35 B 2.23 1.85 78.48 77.85 39.71 M 20.58 M 1.93 78.38 M
302 1402/03/08 4,354 4,700 4,354 4,605 2.7 4,592 2.41 7.95 10.96 M 5.03 B 1.04 0.73 72.95 100.0 29.61 M 24.32 M 1.22 -1.36 B
303 1402/03/07 4,810 4,810 4,305 4,421 -4.47 4,484 -3.11 11.73 12.56 M 5.63 B 1.36 0.86 99.01 93.6 19.63 M 16.32 M 1.2 304.6 M
304 1402/03/06 4,380 4,830 4,254 4,720 3.53 4,628 1.51 13.54 24.29 M 11.24 B 3.99 1.8 98.68 99.51 33.22 M 18.55 M 1.79 -93.41 M
305 1402/03/03 4,660 4,660 4,500 4,500 -1.6 4,559 -0.31 3.56 3.46 M 1.58 B 0.51 0.24 89.2 100.0 11.73 M 7.05 M 1.67 -170.45 M
306 1402/03/02 4,687 4,687 4,488 4,629 1.76 4,573 0.53 4.43 5.37 M 2.46 B 0.69 0.35 80.05 99.98 14.35 M 11.48 M 1.25 -489.6 M
307 1402/03/01 4,560 4,693 4,456 4,573 2.76 4,549 2.22 5.32 7.14 M 3.25 B 0.81 0.44 88.88 99.07 15.78 M 13.93 M 1.13 -330.92 M
308 1402/02/31 4,300 4,590 4,160 4,440 3.09 4,450 3.32 10.34 5.99 M 2.66 B 0.65 0.36 100.0 99.34 13.53 M 11.12 M 1.22 17.52 M
309 1402/02/30 4,330 4,449 4,119 4,288 1.56 4,307 2.01 8.01 8.45 M 3.64 B 0.79 0.48 72.92 98.7 11.15 M 12.69 M -1.14 -937.49 M
310 1402/02/27 3,901 4,300 3,901 4,290 6.08 4,222 4.4 10.23 6.74 M 2.85 B 0.49 0.38 99.93 98.76 14.08 M 12.49 M 1.13 33.2 M
311 1402/02/25 4,220 4,220 3,852 4,113 1.81 4,044 0.1 9.55 10.47 M 4.23 B 0.86 0.59 93.73 100.0 16.54 M 14.16 M 1.17 -265.62 M
312 1402/02/24 3,930 4,125 3,808 4,125 6.98 4,040 4.77 8.32 12.7 M 5.13 B 1.01 0.71 80.47 84.33 14.8 M 12.61 M 1.17 -198.28 M
313 1402/02/23 3,872 4,120 3,832 3,832 -6.99 3,856 -6.41 7.52 7.47 M 2.88 B 0.51 0.42 99.86 100.0 16.54 M 16.56 M -1.0 -3.9 M
314 1402/02/20 4,300 4,580 4,070 4,100 -6.18 4,120 -5.72 12.53 16.16 M 6.65 B 1.12 0.92 89.05 99.77 20.58 M 22.2 M -1.08 -712.9 M
315 1402/02/19 4,350 4,550 4,350 4,420 -5.35 4,370 -6.42 4.6 22.14 M 9.68 B 1.53 1.31 85.79 100.0 17.38 M 19.76 M -1.14 -1.38 B
316 1402/02/18 4,670 4,670 4,670 4,670 -6.97 4,670 -6.97 0.0 2.64 M 1.23 B 0.11 0.15 18.65 100.0 2.71 M 15.62 M -5.77 -1.0 B
317 1402/02/17 5,380 5,380 4,880 4,880 -6.87 5,020 -4.2 10.25 14.71 M 7.39 B 0.52 0.85 64.33 99.96 13.39 M 22.06 M -1.65 -2.63 B
318 1402/02/16 5,330 5,450 5,110 5,300 -1.3 5,240 -2.42 6.65 17.31 M 9.07 B 0.68 1.01 91.99 99.99 13.8 M 12.43 M 1.11 -726.11 M
319 1402/02/13 5,670 5,670 5,240 5,330 -1.66 5,370 -0.92 8.21 15.59 M 8.37 B 0.68 0.93 100.0 98.23 12.3 M 13.33 M -1.08 148.47 M
320 1402/02/12 5,390 5,530 5,300 5,460 1.49 5,420 0.74 4.34 21.99 M 11.91 B 0.99 1.36 100.0 99.97 16.76 M 14.65 M 1.14 3.96 M
321 1402/02/11 5,740 5,750 5,290 5,350 -5.81 5,380 -5.28 8.7 47.85 M 25.75 B 2.7 3.45 99.25 100.0 17.49 M 17.54 M -1.0 -192.23 M
322 1402/02/10 5,550 5,770 5,410 5,700 5.56 5,680 5.19 6.65 39.19 M 22.26 B 2.59 3.19 99.89 88.52 14.69 M 22.42 M -1.53 2.53 B
323 1402/02/09 5,400 5,400 5,400 5,400 6.91 5,400 6.91 0.0 2.43 M 1.31 B 0.14 0.19 100.0 95.69 54.79 M 10.94 M 5.01 56.66 M
324 1402/02/05 5,058 5,058 4,850 4,900 3.64 5,051 6.83 4.29 2.41 M 1.22 B 0.11 0.19 100.0 100.0 25.88 M 18.71 M 1.38 0.0
325 1402/02/04 4,695 4,840 4,450 4,840 6.98 4,728 4.51 8.76 18.99 M 8.98 B 0.91 1.55 91.99 96.16 14.91 M 14.68 M 1.02 -374.66 M
326 1402/01/30 4,736 4,736 4,389 4,570 -3.16 4,524 -4.13 7.91 25.75 M 11.65 B 1.49 2.29 99.99 100.0 12.07 M 20.05 M -1.66 -1.18 M
327 1402/01/29 4,700 4,820 4,560 4,638 2.95 4,719 4.75 5.7 26.1 M 12.31 B 1.75 2.57 99.88 87.83 15.37 M 18.27 M -1.19 1.48 B
328 1402/01/28 4,510 4,533 4,310 4,533 6.99 4,505 6.33 5.17 14.35 M 6.46 B 1.01 1.45 100.0 98.87 18.79 M 16.01 M 1.17 73.29 M
329 1402/01/27 4,130 4,252 4,129 4,252 7.0 4,237 6.62 2.98 24.23 M 10.27 B 2.11 2.67 96.85 76.67 18.73 M 17.5 M 1.07 2.07 B
330 1402/01/26 3,899 4,027 3,750 4,027 6.99 3,974 5.58 7.39 14.02 M 5.57 B 1.36 1.55 79.95 94.8 20.82 M 12.43 M 1.67 -827.42 M
331 1402/01/22 3,750 3,896 3,693 3,764 -2.56 3,764 -2.56 5.5 7.52 M 2.83 B 0.61 0.84 100.0 99.47 10.77 M 9.58 M 1.12 15.14 M
332 1402/01/21 3,800 4,031 3,700 3,797 0.03 3,863 1.77 8.95 14.51 M 5.61 B 1.31 1.71 100.0 99.43 19.07 M 12.7 M 1.5 31.72 M
333 1402/01/20 3,813 3,914 3,737 3,748 -1.73 3,796 -0.47 4.74 11.04 M 4.19 B 0.98 1.29 89.25 100.0 10.0 M 10.05 M -1.0 -450.26 M
334 1402/01/19 3,619 3,914 3,619 3,772 3.03 3,814 4.18 8.15 10.36 M 3.95 B 0.94 1.19 73.63 100.0 8.92 M 10.97 M -1.23 -1.04 B
335 1402/01/16 3,501 3,740 3,501 3,671 2.43 3,661 2.15 6.83 8.06 M 2.95 B 0.71 0.92 100.0 100.0 10.1 M 8.38 M 1.21 0.0
336 1402/01/15 3,442 3,646 3,442 3,566 4.64 3,584 5.16 5.93 17.43 M 6.25 B 2.13 2.15 94.52 100.0 15.3 M 11.25 M 1.36 -342.22 M
337 1402/01/14 3,283 3,497 3,281 3,442 1.53 3,408 0.53 6.58 8.41 M 2.86 B 1.05 1.02 97.23 100.0 8.84 M 8.87 M -1.0 -79.31 M
338 1402/01/09 3,287 3,427 3,287 3,425 2.54 3,390 1.5 4.26 12.2 M 4.13 B 1.72 1.5 81.67 95.12 13.35 M 11.43 M 1.17 -556.2 M
339 1402/01/08 3,320 3,424 3,254 3,329 0.97 3,340 1.3 5.22 9.08 M 3.03 B 1.25 1.13 100.0 95.63 10.72 M 10.47 M 1.02 132.59 M
340 1402/01/07 3,130 3,345 3,130 3,289 1.39 3,297 1.63 6.87 9.92 M 3.27 B 1.54 1.16 100.0 79.49 9.48 M 10.83 M -1.14 670.6 M
341 1402/01/06 3,307 3,307 3,018 3,230 -0.46 3,244 -0.03 9.58 1.25 M 405.38 M 0.17 0.14 100.0 100.0 7.35 M 9.02 M -1.23 0.0
342 1402/01/05 3,319 3,319 3,190 3,238 -0.52 3,245 -0.31 4.04 7.51 M 2.44 B 1.13 0.84 99.48 100.0 11.54 M 11.12 M 1.04 -12.76 M
343 1401/12/28 3,330 3,330 3,168 3,239 -0.89 3,255 -0.4 5.11 7.77 M 2.53 B 1.14 0.83 100.0 100.0 12.34 M 9.04 M 1.37 0.0
344 1401/12/27 3,170 3,311 3,170 3,311 6.98 3,268 5.59 4.45 9.75 M 3.19 B 1.49 0.97 100.0 98.99 14.35 M 8.66 M 1.66 32.28 M
345 1401/12/24 3,140 3,140 3,032 3,107 3.84 3,095 3.44 3.56 5.89 M 1.82 B 0.73 0.57 100.0 100.0 7.15 M 8.36 M -1.17 0.0
346 1401/12/23 2,990 3,089 2,904 3,080 3.7 2,992 0.74 6.37 5.51 M 1.65 B 0.69 0.53 72.81 100.0 6.39 M 2.95 M 2.17 -448.56 M
347 1401/12/22 2,873 3,028 2,831 2,921 -1.08 2,970 0.58 6.96 4.38 M 1.3 B 0.53 0.42 100.0 100.0 12.76 M 4.35 M 2.93 0.0
348 1401/12/21 3,010 3,096 2,921 2,955 -5.89 2,953 -5.96 5.99 8.65 M 2.56 B 0.95 0.84 99.98 100.0 11.83 M 11.56 M 1.02 -521.11 K
349 1401/12/20 3,145 3,200 3,072 3,082 -0.8 3,140 1.06 4.17 8.18 M 2.57 B 0.81 0.81 100.0 100.0 10.53 M 9.41 M 1.12 0.0
350 1401/12/16 2,936 3,189 2,933 3,115 3.21 3,107 2.95 8.73 13.49 M 4.19 B 1.5 1.37 99.99 97.47 9.97 M 13.48 M -1.35 105.29 M
351 1401/12/15 3,060 3,116 2,928 2,977 -4.37 3,018 -3.05 6.42 5.22 M 1.58 B 0.58 0.53 100.0 97.04 9.05 M 8.73 M 1.04 46.67 M
352 1401/12/14 3,103 3,177 3,063 3,078 -1.25 3,113 -0.13 3.72 5.45 M 1.7 B 0.54 0.54 100.0 100.0 12.2 M 8.88 M 1.37 0.0
353 1401/12/13 3,000 3,199 3,000 3,115 2.4 3,117 2.47 6.63 13.26 M 4.13 B 1.4 1.28 100.0 92.42 23.08 M 11.93 M 1.93 313.13 M
354 1401/12/10 3,000 3,130 2,906 2,976 1.36 3,042 3.61 7.71 12.85 M 3.91 B 1.53 1.24 100.0 92.34 15.57 M 11.95 M 1.3 299.26 M
355 1401/12/09 2,839 3,015 2,839 2,957 0.54 2,936 -0.17 6.2 8.32 M 2.44 B 0.78 0.8 100.0 99.82 10.9 M 14.77 M -1.36 4.39 M
356 1401/12/08 2,900 3,000 2,863 2,900 -3.04 2,941 -1.67 4.79 5.02 M 1.48 B 0.47 0.47 100.0 100.0 8.74 M 9.35 M -1.07 0.0
357 1401/12/07 3,041 3,121 2,880 2,950 0.72 2,991 2.12 8.37 11.24 M 3.36 B 1.06 1.04 100.0 100.0 9.63 M 12.78 M -1.33 0.0
358 1401/12/06 2,861 2,962 2,835 2,962 6.97 2,929 5.78 4.48 9.85 M 2.89 B 0.83 0.91 100.0 99.93 14.8 M 10.6 M 1.4 2.12 M
359 1401/12/03 2,900 2,900 2,721 2,796 -3.15 2,769 -4.09 6.58 7.5 M 2.08 B 0.49 0.66 100.0 100.0 11.42 M 15.39 M -1.35 0.0
360 1401/12/02 2,966 2,978 2,837 2,850 -2.23 2,887 -0.96 4.97 19.71 M 5.69 B 1.45 1.83 99.5 77.68 15.06 M 15.57 M -1.03 1.24 B
361 1401/12/01 2,700 2,985 2,700 2,930 4.16 2,915 3.63 10.56 4.92 M 1.43 B 0.35 0.44 100.0 98.97 11.03 M 6.89 M 1.6 14.77 M
362 1401/11/30 2,792 2,920 2,750 2,757 -5.71 2,813 -3.8 6.18 10.81 M 3.04 B 0.85 0.95 82.79 100.0 11.99 M 11.34 M 1.06 -523.12 M
363 1401/11/26 3,000 3,063 2,795 2,815 -3.5 2,924 0.24 9.59 16.62 M 4.86 B 1.55 1.5 92.24 96.09 13.18 M 13.41 M -1.02 -187.14 M
364 1401/11/25 2,740 2,963 2,740 2,963 6.97 2,917 5.31 8.14 24.81 M 7.24 B 3.75 2.41 71.36 99.84 19.19 M 14.39 M 1.33 -2.06 B
365 1401/11/24 2,860 2,860 2,700 2,739 1.9 2,770 3.05 5.93 10.96 M 3.04 B 1.77 1.06 96.71 88.61 10.48 M 11.25 M -1.07 246.03 M
366 1401/11/23 2,520 2,747 2,500 2,747 6.97 2,688 4.67 9.88 7.71 M 2.07 B 1.31 0.72 99.17 91.52 38.79 M 7.59 M 5.11 158.5 M
367 1401/11/19 2,610 2,669 2,530 2,542 -0.7 2,568 0.31 5.49 3.75 M 963.59 M 0.55 0.32 97.35 100.0 8.38 M 7.36 M 1.14 -25.57 M
368 1401/11/18 2,532 2,640 2,532 2,580 3.37 2,560 2.56 4.27 6.43 M 1.64 B 0.7 0.52 89.44 70.34 10.08 M 9.64 M 1.05 314.25 M
369 1401/11/17 2,509 2,600 2,405 2,500 -0.36 2,496 -0.52 8.11 4.2 M 1.05 B 0.38 0.31 99.77 93.71 8.94 M 7.92 M 1.13 63.57 M
370 1401/11/16 2,742 2,742 2,460 2,460 -6.99 2,509 -5.14 11.46 8.82 M 2.21 B 0.79 0.62 92.23 100.0 9.49 M 13.92 M -1.47 -171.88 M
371 1401/11/12 2,575 2,699 2,516 2,661 4.48 2,645 3.85 7.27 6.23 M 1.65 B 0.5 0.43 100.0 100.0 10.64 M 7.56 M 1.41 0.0
372 1401/11/11 2,625 2,625 2,471 2,560 3.1 2,547 2.58 6.23 8.28 M 2.11 B 0.63 0.57 100.0 99.03 10.81 M 11.05 M -1.02 20.41 M
373 1401/11/10 2,593 2,740 2,423 2,544 -2.34 2,483 -4.68 13.08 18.44 M 4.58 B 1.59 1.28 99.48 99.79 12.12 M 16.04 M -1.32 -13.85 M
374 1401/11/09 2,768 2,768 2,593 2,593 -6.99 2,605 -6.56 6.75 13.05 M 3.4 B 1.05 0.87 96.19 100.0 13.02 M 14.16 M -1.09 -129.65 M
375 1401/11/08 2,950 2,950 2,752 2,778 -5.35 2,788 -5.01 7.19 9.58 M 2.67 B 0.79 0.59 98.97 100.0 9.58 M 11.66 M -1.22 -27.44 M
376 1401/11/05 3,137 3,137 2,834 2,887 -4.56 2,935 -2.98 10.69 12.83 M 3.77 B 1.09 0.76 99.7 100.0 11.21 M 14.77 M -1.32 -11.36 M
377 1401/11/04 3,110 3,148 2,991 3,050 -2.21 3,025 -3.01 5.25 11.42 M 3.46 B 0.9 0.66 95.64 100.0 10.2 M 14.46 M -1.42 -150.86 M
378 1401/11/03 3,160 3,300 2,980 3,114 -1.17 3,119 -1.02 10.74 11.13 M 3.47 B 0.88 0.65 100.0 99.28 11.45 M 12.81 M -1.12 25.05 M
379 1401/11/02 3,340 3,360 3,109 3,187 -4.67 3,151 -5.74 8.07 17.09 M 5.38 B 1.52 1.04 88.46 100.0 10.4 M 16.98 M -1.63 -621.24 M
380 1401/11/01 3,304 3,487 3,268 3,310 -3.83 3,343 -2.88 6.7 7.91 M 2.64 B 0.66 0.48 92.92 99.99 11.12 M 9.41 M 1.18 -186.93 M
381 1401/10/28 3,353 3,520 3,353 3,417 2.12 3,442 2.87 4.98 11.23 M 3.87 B 0.87 0.7 100.0 100.0 13.06 M 8.91 M 1.47 0.0
382 1401/10/27 3,230 3,405 3,230 3,370 1.6 3,346 0.87 5.42 16.32 M 5.46 B 1.15 1.05 100.0 98.79 16.8 M 11.14 M 1.51 66.18 M
383 1401/10/26 3,300 3,380 3,241 3,289 1.67 3,317 2.53 4.29 11.0 M 3.65 B 0.67 0.72 100.0 100.0 12.5 M 12.16 M 1.03 0.0
384 1401/10/24 3,080 3,328 3,060 3,301 2.8 3,235 0.75 8.76 9.82 M 3.18 B 0.49 0.65 100.0 100.0 11.23 M 10.66 M 1.05 0.0
385 1401/10/21 3,260 3,357 3,123 3,160 -5.59 3,211 -4.06 7.49 11.51 M 3.7 B 0.52 0.78 100.0 100.0 8.48 M 10.33 M -1.22 0.0
386 1401/10/20 3,510 3,549 3,221 3,290 -3.09 3,347 -1.41 10.18 15.56 M 5.21 B 0.74 1.09 100.0 99.85 9.86 M 13.4 M -1.36 7.88 M
387 1401/10/19 3,389 3,567 3,202 3,469 2.39 3,395 0.21 11.4 23.05 M 7.82 B 1.25 1.72 100.0 99.7 13.49 M 12.98 M 1.04 23.5 M
388 1401/10/18 3,485 3,485 3,320 3,326 1.84 3,388 3.74 4.97 22.02 M 7.46 B 1.32 1.74 99.12 100.0 13.8 M 14.89 M -1.08 -65.99 M
389 1401/10/17 3,203 3,282 3,157 3,282 6.98 3,266 6.45 3.96 28.79 M 9.4 B 1.82 2.48 100.0 99.66 20.76 M 25.6 M -1.23 32.0 M
390 1401/10/14 2,909 3,113 2,809 3,113 6.98 3,068 5.43 10.82 21.11 M 6.48 B 1.13 1.87 100.0 88.86 44.06 M 12.65 M 3.48 721.71 M
391 1401/10/13 2,960 3,029 2,810 2,848 -0.14 2,910 2.03 7.79 10.55 M 3.07 B 0.49 0.84 100.0 82.35 11.21 M 9.69 M 1.16 542.24 M
392 1401/10/12 2,797 2,911 2,701 2,911 6.94 2,852 4.78 7.77 9.73 M 2.77 B 0.41 0.77 100.0 100.0 12.78 M 9.43 M 1.35 0.0
393 1401/10/11 2,843 2,899 2,644 2,725 -4.15 2,722 -4.26 9.64 13.38 M 3.64 B 0.59 1.11 100.0 99.69 9.79 M 12.43 M -1.27 11.15 M
394 1401/10/10 2,923 2,940 2,823 2,823 -6.99 2,843 -6.33 4.14 24.36 M 6.93 B 1.31 2.19 99.44 95.91 11.75 M 19.04 M -1.62 244.0 M
395 1401/10/07 3,034 3,165 2,900 2,924 -1.15 3,035 2.6 9.14 35.27 M 10.71 B 2.77 3.7 99.42 100.0 15.75 M 28.55 M -1.81 -62.5 M
396 1401/10/05 2,949 3,000 2,823 3,000 6.99 2,958 5.49 6.27 24.53 M 7.26 B 2.75 2.89 96.69 99.35 20.4 M 19.86 M 1.03 -192.66 M
397 1401/10/04 2,712 2,866 2,650 2,866 6.98 2,804 4.67 8.15 21.83 M 6.12 B 3.79 2.91 99.83 88.65 23.87 M 12.8 M 1.87 684.12 M
398 1401/10/03 2,540 2,718 2,540 2,711 3.71 2,679 2.49 7.01 7.61 M 2.04 B 1.48 1.05 99.48 100.0 12.92 M 8.42 M 1.53 -10.53 M
399 1401/09/30 2,620 2,670 2,580 2,600 0.54 2,614 1.08 3.49 3.93 M 1.03 B 0.71 0.55 100.0 100.0 7.5 M 7.04 M 1.07 0.0
400 1401/09/29 2,500 2,640 2,500 2,574 1.14 2,586 1.61 5.6 5.81 M 1.5 B 1.01 0.79 100.0 100.0 8.79 M 6.99 M 1.26 0.0
401 1401/09/28 2,600 2,600 2,500 2,511 -3.2 2,545 -1.89 4.0 5.45 M 1.39 B 0.98 0.76 100.0 100.0 8.11 M 10.51 M -1.3 0.0
402 1401/09/27 2,499 2,646 2,499 2,568 2.8 2,594 3.84 5.88 6.02 M 1.56 B 1.07 0.86 100.0 99.64 10.77 M 7.41 M 1.45 5.68 M
403 1401/09/26 2,450 2,540 2,450 2,518 0.56 2,498 -0.24 3.67 4.54 M 1.13 B 0.75 0.64 100.0 100.0 9.37 M 6.96 M 1.35 0.0
404 1401/09/23 2,575 2,575 2,480 2,485 -1.04 2,504 -0.28 3.83 6.03 M 1.51 B 0.94 0.82 100.0 100.0 9.21 M 9.15 M 1.01 0.0
405 1401/09/22 2,400 2,588 2,400 2,548 3.92 2,511 2.41 7.83 6.61 M 1.66 B 0.83 0.9 100.0 100.0 10.7 M 8.69 M 1.23 0.0
406 1401/09/21 2,465 2,489 2,381 2,441 2.48 2,452 2.94 4.54 4.55 M 1.11 B 0.32 0.54 100.0 99.98 8.38 M 7.91 M 1.06 186.54 K
407 1401/09/20 2,405 2,496 2,292 2,420 -1.79 2,382 -3.33 8.9 6.48 M 1.54 B 0.43 0.79 100.0 52.86 6.86 M 6.04 M 1.14 727.21 M
408 1401/09/19 2,537 2,580 2,402 2,449 -5.15 2,464 -4.57 7.41 6.41 M 1.58 B 0.45 0.78 100.0 100.0 7.94 M 8.45 M -1.06 0.0
409 1401/09/16 2,629 2,694 2,503 2,530 -3.8 2,582 -1.83 7.63 7.96 M 2.06 B 0.57 0.98 100.0 100.0 9.02 M 9.52 M -1.06 0.0
410 1401/09/15 2,676 2,753 2,500 2,642 -1.27 2,630 -1.72 10.12 14.3 M 3.76 B 1.22 1.85 100.0 95.53 9.33 M 11.3 M -1.21 168.18 M
411 1401/09/14 2,605 2,681 2,561 2,681 6.98 2,676 6.78 4.69 35.3 M 9.45 B 6.58 5.5 77.85 89.44 17.06 M 18.05 M -1.06 -1.09 B
412 1401/09/13 2,360 2,589 2,360 2,580 6.35 2,506 3.3 9.7 11.01 M 2.76 B 3.07 1.76 100.0 100.0 8.51 M 8.59 M -1.01 0.0
413 1401/09/12 2,500 2,500 2,382 2,383 -1.41 2,426 0.37 4.95 2.43 M 589.54 M 0.68 0.35 100.0 100.0 6.02 M 6.78 M -1.13 480.2
414 1401/09/09 2,410 2,500 2,350 2,442 3.56 2,417 2.5 6.38 6.76 M 1.63 B 2.35 0.95 100.0 99.4 16.02 M 9.84 M 1.63 9.74 M
415 1401/09/08 2,365 2,413 2,326 2,377 0.46 2,358 -0.34 3.74 2.89 M 680.76 M 0.74 0.41 100.0 100.0 5.49 M 7.4 M -1.35 0.0
416 1401/09/07 2,351 2,409 2,351 2,365 -1.17 2,366 -1.13 2.47 3.72 M 880.58 M 1.0 0.54 100.0 100.0 6.62 M 11.44 M -1.73 0.0
417 1401/09/06 2,375 2,449 2,375 2,386 -1.28 2,393 -0.99 3.12 2.13 M 509.81 M 0.55 0.3 100.0 100.0 6.98 M 7.5 M -1.07 0.0
418 1401/09/05 2,430 2,460 2,389 2,430 -0.29 2,417 -0.82 2.97 2.27 M 548.99 M 0.48 0.32 100.0 100.0 5.72 M 5.9 M -1.03 0.0
419 1401/09/02 2,450 2,508 2,400 2,450 0.04 2,437 -0.49 4.5 3.37 M 820.75 M 0.56 0.47 97.8 100.0 8.36 M 7.39 M 1.13 -18.08 M
420 1401/09/01 2,341 2,499 2,317 2,458 2.59 2,449 2.21 7.85 8.12 M 1.99 B 1.38 1.18 100.0 99.23 16.43 M 9.35 M 1.76 15.21 M
421 1401/08/30 2,423 2,450 2,350 2,355 -1.71 2,396 0.0 4.26 2.76 M 661.54 M 0.27 0.4 100.0 100.0 6.68 M 5.85 M 1.14 0.0
422 1401/08/29 2,330 2,480 2,330 2,385 1.19 2,396 1.65 6.44 2.74 M 656.7 M 0.26 0.41 100.0 100.0 6.7 M 4.9 M 1.37 0.0
423 1401/08/28 2,515 2,515 2,325 2,330 -6.76 2,357 -5.68 8.17 6.49 M 1.53 B 0.63 1.0 100.0 100.0 6.92 M 10.85 M -1.57 0.0
424 1401/08/25 2,332 2,580 2,332 2,520 4.05 2,499 3.18 10.63 10.08 M 2.52 B 1.05 1.65 100.0 100.0 12.35 M 9.29 M 1.33 0.0
425 1401/08/24 2,480 2,502 2,334 2,381 -2.34 2,422 -0.66 7.2 7.36 M 1.78 B 0.78 1.26 100.0 100.0 7.89 M 9.43 M -1.2 0.0
426 1401/08/23 2,220 2,448 2,220 2,448 6.99 2,438 6.56 10.27 24.8 M 6.05 B 3.95 5.28 100.0 99.93 27.36 M 17.02 M 1.61 4.33 M
427 1401/08/22 2,320 2,350 2,251 2,270 -3.81 2,288 -3.05 4.4 4.03 M 922.8 M 0.57 0.87 100.0 100.0 6.5 M 8.24 M -1.27 0.0
428 1401/08/21 2,305 2,445 2,305 2,339 -1.14 2,360 -0.25 6.07 5.29 M 1.25 B 0.57 1.17 100.0 100.0 8.33 M 9.54 M -1.15 0.0
429 1401/08/18 2,357 2,438 2,336 2,352 -3.41 2,366 -2.83 4.37 6.74 M 1.59 B 0.68 1.5 100.0 99.99 7.97 M 11.8 M -1.48 90.17 K
430 1401/08/17 2,523 2,550 2,350 2,396 -2.92 2,435 -1.34 8.51 6.04 M 1.47 B 0.68 1.41 100.0 100.0 7.29 M 7.36 M -1.01 0.0
431 1401/08/16 2,370 2,492 2,330 2,492 7.0 2,468 5.97 6.95 9.29 M 2.29 B 1.25 2.37 100.0 100.0 12.74 M 8.79 M 1.45 0.0
432 1401/08/15 2,371 2,429 2,262 2,328 -3.72 2,329 -3.68 7.38 7.96 M 1.85 B 1.21 2.19 100.0 92.46 7.19 M 7.3 M -1.02 139.77 M
433 1401/08/14 2,400 2,492 2,350 2,371 1.8 2,418 3.82 6.04 16.51 M 3.99 B 4.11 5.68 98.75 99.52 12.02 M 11.13 M 1.08 -30.83 M
434 1401/08/11 2,330 2,330 2,250 2,330 6.98 2,329 6.93 3.56 9.86 M 2.3 B 3.07 3.83 95.15 98.99 25.11 M 9.28 M 2.71 -88.06 M
435 1401/08/10 2,171 2,181 2,151 2,181 6.96 2,178 6.82 1.39 1.1 M 240.42 M 0.33 0.4 100.0 91.16 21.86 M 2.92 M 7.48 21.26 M
436 1401/08/09 1,923 2,045 1,923 2,045 6.96 2,039 6.64 6.34 1.77 M 359.94 M 0.54 0.62 100.0 92.9 9.23 M 3.01 M 3.06 25.56 M
437 1401/08/08 1,892 1,970 1,870 1,951 -0.81 1,912 -2.8 5.35 3.56 M 680.5 M 1.29 1.24 98.89 100.0 8.11 M 5.53 M 1.47 -7.54 M
438 1401/08/07 2,000 2,159 1,907 1,940 -5.37 1,967 -4.05 13.21 3.8 M 747.58 M 1.64 1.37 100.0 99.99 4.64 M 5.38 M -1.16 78.58 K
439 1401/08/04 2,130 2,190 2,037 2,037 -6.99 2,050 -6.39 7.51 5.81 M 1.19 B 3.65 2.22 98.25 99.91 8.35 M 13.36 M -1.6 -19.76 M
440 1401/08/03 2,153 2,252 2,134 2,139 -2.37 2,190 -0.05 5.53 1.68 M 368.9 M 1.03 0.62 100.0 100.0 6.05 M 3.15 M 1.92 0.0
441 1401/08/02 2,186 2,248 2,170 2,201 -1.03 2,191 -1.48 3.59 1.45 M 316.73 M 0.8 0.46 100.0 100.0 8.8 M 3.77 M 2.33 0.0
442 1401/08/01 2,293 2,293 2,205 2,220 -0.76 2,224 -0.58 3.99 1.11 M 247.21 M 0.52 0.35 100.0 100.0 4.75 M 3.86 M 1.23 0.0
443 1401/07/30 2,218 2,299 2,216 2,240 -1.41 2,237 -1.54 3.75 1.54 M 344.9 M 0.63 0.48 100.0 100.0 5.0 M 4.86 M 1.03 0.0
444 1401/07/27 2,204 2,320 2,204 2,275 2.02 2,272 1.88 5.26 2.17 M 493.16 M 0.68 0.67 100.0 100.0 8.36 M 4.4 M 1.9 0.0
445 1401/07/26 2,267 2,280 2,188 2,199 -0.23 2,230 1.18 4.2 1.9 M 423.11 M 0.57 0.57 100.0 100.0 5.22 M 5.04 M 1.04 0.0
446 1401/07/25 2,172 2,236 2,172 2,207 -0.41 2,204 -0.54 2.95 2.36 M 520.46 M 0.74 0.7 100.0 100.0 4.77 M 5.72 M -1.2 0.0
447 1401/07/24 2,242 2,259 2,165 2,235 -1.15 2,216 -1.99 4.34 2.66 M 588.51 M 0.87 0.76 99.99 100.0 6.76 M 5.55 M 1.22 -85.2 K
448 1401/07/23 2,223 2,299 2,223 2,230 -1.5 2,261 -0.13 3.42 3.07 M 693.08 M 1.07 0.89 100.0 98.91 8.06 M 6.53 M 1.23 7.59 M
449 1401/07/20 2,389 2,389 2,190 2,300 -2.0 2,264 -3.54 9.09 5.97 M 1.35 B 2.59 1.78 99.34 96.75 8.72 M 13.22 M -1.52 34.97 M
450 1401/07/19 2,330 2,399 2,281 2,345 1.38 2,347 1.47 5.17 2.46 M 576.89 M 0.92 0.72 93.65 100.0 9.31 M 5.34 M 1.74 -36.65 M
451 1401/07/18 2,340 2,340 2,232 2,300 0.66 2,313 1.23 4.84 1.72 M 397.59 M 0.55 0.48 100.0 100.0 7.95 M 3.31 M 2.4 0.0
452 1401/07/17 2,280 2,335 2,235 2,283 -2.77 2,285 -2.68 4.47 2.13 M 485.86 M 0.61 0.55 100.0 100.0 7.47 M 4.58 M 1.63 0.0
453 1401/07/16 2,384 2,384 2,317 2,354 2.17 2,348 1.91 2.89 2.02 M 473.17 M 0.57 0.51 100.0 100.0 8.6 M 4.08 M 2.11 0.0
454 1401/07/12 2,225 2,360 2,225 2,356 3.24 2,304 0.96 6.07 3.2 M 744.56 M 0.95 0.8 100.0 100.0 5.0 M 4.83 M 1.03 0.0
455 1401/07/11 2,280 2,377 2,221 2,264 0.13 2,282 0.93 7.02 4.24 M 971.58 M 1.33 1.07 100.0 100.0 5.85 M 7.9 M -1.35 0.0
456 1401/07/10 2,209 2,286 2,178 2,266 -1.99 2,261 -2.21 4.96 4.07 M 909.61 M 0.94 0.99 100.0 100.0 6.74 M 7.84 M -1.16 0.0
457 1401/07/09 2,400 2,400 2,233 2,267 -5.58 2,312 -3.71 7.48 3.98 M 900.59 M 1.01 0.98 100.0 100.0 7.04 M 10.01 M -1.42 0.0
458 1401/07/06 2,292 2,447 2,287 2,362 0.43 2,401 2.08 7.0 2.16 M 517.42 M 0.53 0.52 99.78 99.87 7.17 M 4.61 M 1.55 -459.55 K
459 1401/07/04 2,321 2,395 2,313 2,370 5.05 2,352 4.26 3.55 2.48 M 582.51 M 0.61 0.58 100.0 99.14 9.4 M 5.11 M 1.84 5.0 M
460 1401/06/28 2,315 2,365 2,202 2,248 -3.89 2,256 -3.55 7.4 3.27 M 736.76 M 0.78 0.76 98.05 99.98 5.12 M 7.22 M -1.41 -14.25 M
461 1401/06/27 2,511 2,511 2,327 2,353 -5.96 2,339 -6.51 7.91 9.86 M 2.31 B 3.47 2.37 90.76 98.8 7.58 M 17.52 M -2.31 -185.29 M
462 1401/06/23 2,550 2,615 2,451 2,495 -2.88 2,502 -2.61 6.69 2.02 M 506.02 M 0.6 0.44 85.17 100.0 5.13 M 6.1 M -1.19 -75.03 M
463 1401/06/22 2,600 2,639 2,490 2,590 2.25 2,569 1.42 5.98 2.69 M 692.12 M 0.82 0.56 92.67 100.0 9.03 M 5.54 M 1.63 -50.7 M
464 1401/06/21 2,510 2,570 2,412 2,550 2.37 2,533 1.69 6.55 2.31 M 584.99 M 0.62 0.46 100.0 100.0 8.86 M 4.87 M 1.82 0.0
465 1401/06/20 2,586 2,628 2,440 2,505 -3.13 2,491 -3.67 7.7 3.97 M 988.15 M 1.08 0.78 56.32 100.0 5.62 M 8.98 M -1.6 -431.61 M
466 1401/06/19 2,659 2,659 2,546 2,560 -2.44 2,586 -1.45 4.44 3.2 M 828.4 M 0.77 0.6 84.34 98.26 10.27 M 8.06 M 1.27 -115.29 M
467 1401/06/16 2,641 2,749 2,580 2,603 -4.3 2,624 -3.53 6.55 4.64 M 1.22 B 0.99 0.88 100.0 96.34 8.34 M 10.12 M -1.21 44.58 M
468 1401/06/15 2,770 2,827 2,686 2,722 -1.73 2,720 -1.81 5.25 2.25 M 612.88 M 0.45 0.41 73.39 100.0 5.29 M 5.89 M -1.11 -163.08 M
469 1401/06/14 2,685 2,847 2,685 2,711 -1.27 2,770 0.87 6.03 4.62 M 1.28 B 0.95 0.8 87.17 100.0 10.23 M 9.84 M 1.04 -164.07 M
470 1401/06/13 2,699 2,830 2,537 2,755 1.62 2,746 1.29 11.55 3.59 M 986.29 M 0.73 0.64 99.33 98.96 13.61 M 6.26 M 2.17 3.65 M
471 1401/06/12 2,755 2,847 2,638 2,638 -6.98 2,711 -4.41 7.92 5.61 M 1.52 B 1.1 0.99 89.47 99.46 8.57 M 12.11 M -1.41 -152.06 M
472 1401/06/09 2,669 2,875 2,669 2,830 3.85 2,836 4.07 7.72 7.38 M 2.09 B 1.73 1.36 99.84 98.76 11.87 M 9.7 M 1.22 22.75 M
473 1401/06/08 2,700 2,750 2,700 2,733 1.67 2,725 1.38 1.85 3.64 M 990.58 M 0.84 0.67 84.97 100.0 8.77 M 6.83 M 1.28 -148.89 M
474 1401/06/07 2,626 2,730 2,600 2,667 3.69 2,688 4.51 5.0 4.18 M 1.12 B 0.95 0.79 96.05 93.85 6.88 M 6.47 M 1.06 24.72 M
475 1401/06/06 2,524 2,630 2,516 2,580 -2.68 2,572 -2.98 4.53 3.63 M 934.76 M 0.83 0.7 48.27 100.0 5.13 M 7.54 M -1.47 -483.53 M
476 1401/06/05 2,740 2,753 2,560 2,600 -4.31 2,651 -2.43 7.54 6.76 M 1.79 B 1.49 1.35 98.53 100.0 10.1 M 13.18 M -1.31 -26.32 M
477 1401/06/02 2,703 2,755 2,615 2,739 3.59 2,717 2.76 5.35 3.08 M 837.17 M 0.51 0.62 99.04 100.0 10.77 M 6.11 M 1.76 -8.03 M
478 1401/06/01 2,550 2,715 2,481 2,650 1.92 2,644 1.69 9.43 4.02 M 1.06 B 0.6 0.8 99.52 97.46 8.96 M 6.02 M 1.49 21.94 M
479 1401/05/31 2,715 2,739 2,553 2,553 -5.97 2,600 -4.24 7.29 4.61 M 1.2 B 0.64 0.94 97.19 100.0 8.14 M 9.29 M -1.14 -33.67 M
480 1401/05/30 2,710 2,843 2,627 2,651 -4.54 2,715 -2.23 8.22 3.53 M 958.99 M 0.47 0.74 100.0 99.43 9.05 M 5.42 M 1.67 5.48 M
481 1401/05/29 2,718 2,850 2,690 2,757 0.55 2,777 1.28 5.95 7.45 M 2.07 B 1.0 1.54 100.0 100.0 13.17 M 8.44 M 1.56 0.0
482 1401/05/26 2,569 2,758 2,569 2,750 5.69 2,742 5.38 7.36 10.42 M 2.86 B 1.68 2.32 100.0 91.4 13.11 M 8.11 M 1.62 245.75 M
483 1401/05/25 2,581 2,631 2,530 2,589 4.27 2,602 4.79 3.99 7.45 M 1.94 B 1.26 1.72 99.71 97.29 12.47 M 8.34 M 1.49 47.06 M
484 1401/05/24 2,416 2,533 2,331 2,533 5.98 2,483 3.89 8.67 6.97 M 1.73 B 1.07 1.61 97.07 86.02 15.71 M 6.96 M 2.26 191.5 M
485 1401/05/23 2,386 2,455 2,302 2,380 0.0 2,390 0.42 6.65 5.23 M 1.25 B 0.9 1.21 100.0 100.0 11.47 M 7.31 M 1.57 0.0
486 1401/05/22 2,253 2,386 2,253 2,350 4.4 2,380 5.73 5.9 7.3 M 1.74 B 1.3 1.75 100.0 82.17 10.99 M 8.44 M 1.3 309.58 M
487 1401/05/19 2,272 2,352 2,212 2,281 -2.31 2,251 -3.6 6.33 4.02 M 904.43 M 0.77 0.98 82.43 100.0 6.6 M 6.6 M 1.0 -158.9 M
488 1401/05/18 2,422 2,459 2,256 2,275 -3.36 2,335 -0.81 9.0 5.94 M 1.39 B 1.28 1.48 100.0 99.97 8.46 M 8.89 M -1.05 365.73 K
489 1401/05/15 2,357 2,357 2,273 2,357 5.98 2,354 5.85 3.7 10.25 M 2.41 B 3.38 2.73 100.0 100.0 15.47 M 11.6 M 1.33 0.0
490 1401/05/12 2,186 2,232 2,186 2,232 5.98 2,224 5.6 2.1 1.62 M 359.12 M 0.53 0.41 100.0 94.0 89.78 M 3.79 M 23.67 21.55 M
491 1401/05/11 1,912 2,132 1,912 2,132 5.96 2,106 4.67 11.51 6.22 M 1.31 B 2.53 1.64 100.0 67.46 18.72 M 4.78 M 3.92 426.4 M
492 1401/05/10 1,907 2,066 1,907 2,020 1.1 2,012 0.7 8.34 1.94 M 390.4 M 0.74 0.51 99.49 100.0 5.88 M 4.49 M 1.31 -1.99 M
493 1401/05/09 2,040 2,092 1,981 2,004 -4.89 1,998 -5.17 5.6 3.26 M 651.01 M 1.16 0.85 96.96 99.99 4.07 M 5.86 M -1.44 -19.74 M
494 1401/05/08 2,081 2,189 2,062 2,100 -2.87 2,107 -2.54 6.16 2.13 M 447.96 M 0.73 0.54 100.0 100.0 4.98 M 4.35 M 1.14 0.0
495 1401/05/05 2,224 2,224 2,120 2,156 1.65 2,162 1.93 4.91 1.67 M 361.42 M 0.62 0.41 88.97 100.0 4.35 M 3.8 M 1.14 -39.85 M
496 1401/05/04 2,105 2,233 2,088 2,133 -3.96 2,121 -4.5 6.94 3.29 M 698.76 M 0.87 0.76 94.9 100.0 5.62 M 6.85 M -1.22 -35.64 M
497 1401/05/03 2,281 2,281 2,215 2,230 -5.35 2,221 -5.73 2.98 2.68 M 595.42 M 0.68 0.59 85.35 100.0 4.5 M 5.84 M -1.3 -87.23 M
498 1401/05/02 2,441 2,488 2,346 2,346 -5.97 2,356 -5.57 6.05 4.28 M 1.01 B 1.09 0.85 58.71 100.0 4.29 M 5.93 M -1.38 -416.49 M
499 1401/05/01 2,540 2,610 2,440 2,488 -4.09 2,495 -3.82 6.97 2.57 M 641.52 M 0.53 0.49 100.0 99.81 5.09 M 4.48 M 1.14 1.21 M
500 1401/04/29 2,629 2,630 2,485 2,580 3.16 2,594 3.72 5.84 749.56 K 194.46 M 0.13 0.14 100.0 100.0 12.96 M 6.08 M 2.13 0.0
501 1401/04/22 2,475 2,600 2,450 2,500 -0.28 2,501 -0.24 6.12 8.61 M 2.15 B 1.78 1.66 54.47 100.0 9.94 M 13.21 M -1.33 -980.5 M
502 1401/04/21 2,483 2,553 2,483 2,500 -0.68 2,507 -0.4 2.82 3.62 M 906.31 M 0.78 0.68 43.0 100.0 6.09 M 11.77 M -1.93 -516.55 M
503 1401/04/20 2,519 2,564 2,493 2,510 -2.71 2,517 -2.44 2.85 4.07 M 1.02 B 0.87 0.77 17.29 100.0 3.11 M 6.2 M -2.0 -846.39 M
504 1401/04/18 2,460 2,628 2,421 2,560 3.18 2,580 3.99 8.55 7.01 M 1.81 B 1.65 1.36 100.0 81.95 11.23 M 6.18 M 1.82 326.39 M
505 1401/04/15 2,521 2,590 2,390 2,509 -0.2 2,481 -1.31 8.37 4.93 M 1.22 B 1.13 0.97 67.31 100.0 8.08 M 8.93 M -1.11 -400.06 M
506 1401/04/14 2,531 2,580 2,490 2,510 -2.52 2,514 -2.37 3.61 4.61 M 1.16 B 1.13 0.92 53.02 100.0 4.33 M 9.5 M -2.2 -544.26 M
507 1401/04/13 2,597 2,597 2,561 2,590 0.39 2,575 -0.19 1.41 2.64 M 679.45 M 0.65 0.51 65.96 100.0 5.15 M 4.47 M 1.15 -231.26 M
508 1401/04/12 2,585 2,662 2,550 2,581 -2.01 2,580 -2.05 4.39 4.15 M 1.07 B 1.04 0.74 49.92 100.0 5.57 M 7.28 M -1.31 -536.07 M
509 1401/04/11 2,620 2,706 2,573 2,620 0.69 2,634 1.23 5.17 4.95 M 1.3 B 1.29 0.88 100.0 91.2 7.49 M 6.39 M 1.17 114.73 M
510 1401/04/08 2,547 2,647 2,520 2,647 4.91 2,602 3.13 5.04 5.5 M 1.43 B 1.62 0.97 100.0 82.63 6.84 M 5.42 M 1.26 248.49 M
511 1401/04/07 2,500 2,596 2,460 2,530 0.8 2,523 0.52 5.53 3.2 M 806.56 M 0.68 0.52 98.59 92.46 5.48 M 6.06 M -1.11 49.51 M
512 1401/04/06 2,430 2,550 2,430 2,500 -1.69 2,510 -1.3 4.94 2.56 M 641.78 M 0.47 0.38 65.73 100.0 5.02 M 5.83 M -1.16 -219.96 M
513 1401/04/05 2,471 2,580 2,471 2,521 0.52 2,543 1.4 4.41 3.68 M 935.88 M 0.49 0.52 100.0 100.0 7.93 M 6.24 M 1.27 0.0
514 1401/04/04 2,621 2,621 2,453 2,480 -3.99 2,508 -2.9 6.85 4.24 M 1.06 B 0.53 0.59 94.21 100.0 6.07 M 6.68 M -1.1 -61.56 M
515 1401/04/01 2,685 2,685 2,539 2,560 0.08 2,583 0.98 5.75 3.35 M 870.42 M 0.41 0.45 100.0 100.0 5.69 M 5.58 M 1.02 0.0
516 1401/03/31 2,601 2,678 2,541 2,553 -5.55 2,558 -5.36 5.39 9.73 M 2.49 B 1.36 1.31 73.49 100.0 6.35 M 12.2 M -1.92 -659.96 M
517 1401/03/30 2,700 2,750 2,565 2,678 0.75 2,703 1.69 7.21 6.13 M 1.66 B 0.85 0.81 89.6 99.67 8.08 M 7.76 M 1.04 -166.95 M
518 1401/03/29 2,710 2,800 2,640 2,689 -4.24 2,658 -5.34 6.06 14.02 M 3.73 B 2.75 1.86 78.37 100.0 7.66 M 12.76 M -1.66 -805.8 M
519 1401/03/28 2,945 2,945 2,767 2,767 -5.98 2,808 -4.59 6.43 6.48 M 1.82 B 1.42 0.82 88.86 100.0 6.05 M 8.92 M -1.47 -202.62 M
520 1401/03/25 2,980 3,010 2,850 2,946 -2.16 2,943 -2.26 5.61 4.17 M 1.22 B 0.95 0.47 100.0 100.0 7.41 M 5.27 M 1.41 0.0
521 1401/03/24 3,130 3,130 2,999 3,003 -2.12 3,011 -1.86 4.37 4.95 M 1.49 B 1.19 0.48 100.0 100.0 8.38 M 9.15 M -1.09 0.0
522 1401/03/23 3,027 3,150 3,027 3,089 2.05 3,068 1.35 4.06 6.47 M 1.98 B 1.62 0.6 100.0 98.27 9.82 M 10.0 M -1.02 34.25 M
523 1401/03/22 3,020 3,130 2,931 3,086 1.71 3,027 -0.23 6.79 3.43 M 1.04 B 0.59 0.29 100.0 94.11 6.22 M 4.59 M 1.36 61.2 M
524 1401/03/21 3,015 3,116 2,976 3,040 -1.3 3,034 -1.49 4.7 3.74 M 1.13 B 0.61 0.3 94.71 100.0 8.29 M 5.7 M 1.45 -59.73 M
525 1401/03/18 2,961 3,170 2,961 3,060 -1.89 3,080 -1.25 7.06 3.45 M 1.06 B 0.51 0.25 97.18 99.95 7.35 M 6.7 M 1.1 -29.29 M
526 1401/03/17 3,118 3,250 3,000 3,035 -2.32 3,119 0.39 8.33 3.68 M 1.15 B 0.42 0.26 100.0 100.0 6.5 M 5.09 M 1.28 0.0
527 1401/03/16 3,063 3,245 2,990 3,118 0.0 3,107 -0.35 8.53 5.59 M 1.74 B 0.55 0.39 81.44 99.99 8.18 M 6.18 M 1.32 -322.51 M
528 1401/03/11 3,173 3,281 3,075 3,114 -4.16 3,118 -4.03 6.7 12.65 M 3.94 B 1.31 0.9 90.76 99.93 6.45 M 10.92 M -1.69 -361.81 M
529 1401/03/10 3,170 3,345 3,170 3,218 -2.57 3,249 -1.63 5.52 5.03 M 1.63 B 0.51 0.35 80.18 100.0 5.92 M 8.29 M -1.4 -323.56 M
530 1401/03/09 3,370 3,490 3,235 3,260 -2.6 3,303 -1.31 7.88 6.8 M 2.25 B 0.65 0.46 92.73 100.0 5.97 M 9.1 M -1.52 -163.29 M
531 1401/03/08 3,331 3,515 3,326 3,326 -5.99 3,347 -5.4 5.68 13.53 M 4.53 B 1.39 0.91 83.76 100.0 9.14 M 16.0 M -1.75 -735.14 M
532 1401/03/07 3,832 3,832 3,491 3,492 -5.95 3,538 -4.71 9.77 13.12 M 4.64 B 1.46 0.89 83.29 100.0 10.74 M 16.46 M -1.53 -775.68 M
533 1401/03/04 3,500 3,728 3,500 3,728 6.0 3,713 5.57 6.51 9.68 M 3.59 B 1.01 0.66 100.0 77.17 9.98 M 9.59 M 1.04 820.3 M
534 1401/03/03 3,432 3,600 3,423 3,558 -1.77 3,517 -2.9 5.17 6.41 M 2.26 B 0.58 0.43 97.33 100.0 6.44 M 7.16 M -1.11 -60.13 M
535 1401/03/02 3,799 3,898 3,582 3,582 -5.98 3,622 -4.93 8.82 9.23 M 3.34 B 0.65 0.61 76.06 100.0 8.45 M 13.11 M -1.55 -800.51 M
536 1401/03/01 4,000 4,020 3,743 3,799 -4.57 3,810 -4.3 7.4 10.31 M 3.93 B 0.56 0.67 93.77 100.0 8.15 M 11.19 M -1.37 -244.71 M
537 1401/02/31 3,790 4,068 3,770 3,998 2.51 3,981 2.08 7.9 9.4 M 3.74 B 0.47 0.61 100.0 89.21 11.24 M 8.29 M 1.36 404.0 M
538 1401/02/28 3,760 3,980 3,700 3,878 1.17 3,900 1.75 7.57 12.78 M 4.99 B 0.56 0.86 100.0 99.5 10.32 M 9.84 M 1.05 24.9 M
539 1401/02/27 3,871 3,951 3,740 3,810 -1.91 3,833 -1.31 5.64 13.86 M 5.31 B 0.59 0.96 98.6 100.0 9.46 M 11.7 M -1.24 -74.4 M
540 1401/02/26 4,080 4,130 3,801 3,860 -3.74 3,884 -3.14 8.66 24.91 M 9.67 B 1.05 1.87 97.39 100.0 9.58 M 17.24 M -1.8 -252.82 M
541 1401/02/25 3,800 4,033 3,770 4,033 5.99 4,010 5.39 6.98 31.91 M 12.8 B 1.62 2.67 100.0 89.65 14.79 M 17.12 M -1.16 1.32 B
542 1401/02/24 3,880 3,995 3,650 3,750 -3.35 3,805 -1.93 9.45 17.18 M 6.54 B 0.93 1.51 94.21 99.03 9.47 M 12.5 M -1.32 -314.79 M
543 1401/02/21 4,110 4,110 3,784 3,827 -1.77 3,880 -0.41 8.62 25.89 M 10.04 B 1.85 2.43 90.78 98.89 9.96 M 17.4 M -1.75 -815.18 M
544 1401/02/20 3,800 3,930 3,610 3,930 5.99 3,896 5.07 8.86 16.97 M 6.61 B 1.31 1.68 98.51 98.81 10.76 M 13.01 M -1.21 -19.65 M
545 1401/02/19 3,720 3,787 3,470 3,747 4.87 3,708 3.78 9.14 26.69 M 9.9 B 2.58 2.98 97.82 93.91 14.26 M 14.04 M 1.02 387.47 M
546 1401/02/18 3,573 3,573 3,442 3,573 5.99 3,573 5.99 3.81 11.7 M 4.18 B 1.05 1.37 100.0 91.45 12.63 M 16.0 M -1.27 357.3 M
547 1401/02/17 3,250 3,460 3,171 3,460 5.97 3,371 3.25 9.11 10.82 M 3.65 B 0.94 1.32 97.87 90.77 11.23 M 7.89 M 1.42 259.13 M
548 1401/02/12 3,230 3,360 3,140 3,299 3.26 3,265 2.19 7.01 3.97 M 1.3 B 0.33 0.48 100.0 100.0 7.21 M 5.01 M 1.44 0.0
549 1401/02/11 3,337 3,337 3,143 3,210 -3.98 3,195 -4.43 6.17 11.67 M 3.73 B 0.91 1.47 99.99 100.0 8.3 M 10.42 M -1.25 -500.8 K
550 1401/02/10 3,410 3,500 3,252 3,348 -0.8 3,343 -0.95 7.63 13.55 M 4.53 B 1.1 1.81 94.7 100.0 13.12 M 12.08 M 1.09 -240.07 M
551 1401/02/07 3,230 3,390 3,230 3,390 5.97 3,375 5.5 4.95 15.94 M 5.38 B 1.27 2.36 88.47 79.02 13.64 M 9.14 M 1.49 508.63 M
552 1401/02/06 2,971 3,214 2,971 3,214 5.97 3,199 5.47 8.18 12.52 M 4.0 B 1.1 2.01 100.0 91.65 40.04 M 12.7 M 3.15 334.38 M
553 1401/02/05 3,058 3,110 2,968 3,016 -1.6 3,033 -1.04 4.78 6.63 M 2.01 B 0.62 1.1 92.51 99.55 8.95 M 8.04 M 1.11 -141.64 M
554 1401/02/04 3,250 3,250 2,950 3,075 -0.39 3,065 -0.71 10.17 15.25 M 4.67 B 1.76 2.86 97.86 97.58 11.32 M 11.94 M -1.05 13.21 M
555 1401/01/31 3,080 3,090 3,000 3,090 5.97 3,087 5.86 3.0 11.4 M 3.52 B 1.7 2.36 95.61 90.32 15.02 M 12.18 M 1.23 186.18 M
556 1401/01/30 2,827 2,949 2,750 2,949 5.96 2,916 4.78 7.24 16.8 M 4.9 B 3.76 4.14 100.0 96.39 17.31 M 16.39 M 1.06 176.94 M
557 1401/01/29 2,788 2,828 2,700 2,776 1.98 2,783 2.24 4.74 6.85 M 1.91 B 1.62 1.81 100.0 100.0 8.08 M 7.57 M 1.07 0.0
558 1401/01/28 2,721 2,836 2,675 2,720 0.41 2,722 0.48 6.02 2.78 M 761.5 M 0.47 0.74 96.09 99.95 5.9 M 5.52 M 1.07 -29.45 M
559 1401/01/27 2,630 2,740 2,570 2,740 4.98 2,709 3.79 6.61 5.5 M 1.49 B 0.9 1.54 100.0 90.82 11.57 M 5.7 M 2.03 137.0 M
560 1401/01/24 2,600 2,689 2,490 2,620 0.5 2,610 0.12 7.99 1.65 M 431.64 M 0.26 0.46 100.0 100.0 4.11 M 3.29 M 1.25 0.0
561 1401/01/23 2,631 2,733 2,587 2,587 -4.99 2,607 -4.26 5.64 5.53 M 1.44 B 0.93 1.6 95.42 100.0 8.26 M 9.84 M -1.19 -65.87 M
562 1401/01/22 2,770 2,800 2,651 2,718 -0.15 2,723 0.04 5.62 5.61 M 1.53 B 0.97 1.67 91.12 100.0 6.45 M 6.76 M -1.05 -135.73 M
563 1401/01/21 2,698 2,724 2,671 2,724 4.97 2,722 4.89 1.98 11.01 M 3.0 B 2.49 3.83 100.0 90.73 15.06 M 12.19 M 1.24 277.85 M
564 1401/01/20 2,500 2,637 2,472 2,637 4.98 2,595 3.3 6.67 6.62 M 1.72 B 1.58 2.53 99.15 84.66 14.56 M 5.68 M 2.56 249.07 M
565 1401/01/17 2,549 2,590 2,465 2,528 0.92 2,512 0.28 5.07 3.06 M 771.52 M 0.68 1.22 88.66 99.99 5.47 M 4.79 M 1.14 -87.42 M
566 1401/01/16 2,490 2,560 2,425 2,500 1.01 2,505 1.21 5.57 3.46 M 873.8 M 0.84 1.42 99.91 100.0 6.47 M 4.96 M 1.3 -759.0 K
567 1401/01/15 2,590 2,590 2,420 2,434 -3.18 2,475 -1.55 7.02 4.71 M 1.16 B 1.32 2.02 93.5 100.0 5.48 M 6.78 M -1.24 -75.42 M
568 1401/01/14 2,600 2,604 2,480 2,527 1.85 2,514 1.33 5.0 4.26 M 1.08 B 1.31 1.93 100.0 100.0 5.33 M 8.28 M -1.55 0.0
569 1401/01/10 2,508 2,508 2,421 2,508 4.98 2,481 3.85 3.59 5.51 M 1.38 B 2.35 2.71 100.0 92.71 7.86 M 6.19 M 1.27 100.32 M
570 1401/01/09 2,353 2,426 2,353 2,426 4.98 2,389 3.38 3.1 4.58 M 1.11 B 2.61 2.37 100.0 78.12 13.36 M 6.72 M 1.99 242.6 M
571 1401/01/07 2,264 2,372 2,264 2,352 2.31 2,311 0.52 4.77 1.62 M 380.23 M 0.97 0.81 100.0 100.0 5.43 M 4.22 M 1.29 0.0
572 1401/01/06 2,300 2,363 2,284 2,352 2.75 2,299 0.44 3.46 1.81 M 420.12 M 1.11 0.77 97.28 100.0 6.1 M 5.39 M 1.13 -11.44 M
573 1400/12/28 2,290 2,360 2,270 2,335 3.73 2,289 1.69 3.96 2.74 M 641.93 M 1.87 1.01 100.0 98.9 9.17 M 5.2 M 1.76 7.07 M
574 1400/12/25 2,299 2,299 2,251 2,252 0.27 2,251 0.22 2.13 979.25 K 223.08 M 0.58 0.33 100.0 89.94 4.21 M 3.58 M 1.17 22.45 M
575 1400/12/24 2,193 2,295 2,193 2,250 0.22 2,246 0.04 4.65 1.61 M 362.81 M 0.93 0.54 88.36 100.0 5.83 M 5.34 M 1.09 -42.24 M
576 1400/12/23 2,191 2,268 2,190 2,249 0.04 2,245 -0.13 3.56 1.24 M 277.56 M 0.6 0.41 78.77 100.0 5.08 M 2.59 M 1.96 -58.91 M
577 1400/12/22 2,172 2,240 2,172 2,200 -2.61 2,248 -0.49 3.13 1.54 M 340.42 M 0.62 0.49 100.0 99.98 5.24 M 4.25 M 1.23 83.9 K
578 1400/12/21 2,240 2,270 2,171 2,198 -3.81 2,259 -1.14 4.56 1.95 M 428.9 M 0.82 0.63 100.0 100.0 6.81 M 4.66 M 1.46 0.0
579 1400/12/18 2,260 2,300 2,230 2,285 -0.26 2,285 -0.26 3.14 2.05 M 466.46 M 0.92 0.66 81.84 100.0 5.96 M 5.49 M 1.09 -84.71 M
580 1400/12/17 2,262 2,309 2,250 2,251 -2.0 2,291 -0.26 2.62 1.87 M 426.17 M 0.91 0.59 70.93 100.0 3.98 M 4.49 M -1.13 -123.9 M
581 1400/12/16 2,309 2,319 2,247 2,297 -0.04 2,297 -0.04 3.2 2.94 M 674.18 M 1.56 0.95 96.32 100.0 6.76 M 4.49 M 1.5 -24.82 M
582 1400/12/15 2,280 2,360 2,261 2,280 -1.81 2,298 -1.03 4.38 3.54 M 806.3 M 2.14 1.18 100.0 100.0 5.38 M 5.2 M 1.03 0.0
583 1400/12/14 2,253 2,365 2,253 2,330 0.0 2,322 -0.34 4.97 1.49 M 342.11 M 0.87 0.5 91.31 100.0 4.4 M 2.87 M 1.53 -29.72 M
584 1400/12/11 2,302 2,361 2,302 2,312 -0.77 2,330 0.0 2.56 1.36 M 318.13 M 0.73 0.45 67.04 100.0 3.68 M 2.87 M 1.28 -104.86 M
585 1400/12/09 2,311 2,362 2,265 2,312 -0.9 2,330 -0.13 4.28 907.16 K 209.87 M 0.41 0.29 83.42 100.0 3.5 M 2.76 M 1.27 -34.8 M
586 1400/12/08 2,252 2,363 2,252 2,358 1.29 2,333 0.21 4.93 2.12 M 496.79 M 0.91 0.65 88.25 100.0 7.56 M 3.82 M 1.98 -58.35 M
587 1400/12/07 2,363 2,369 2,253 2,300 -1.71 2,328 -0.51 5.15 2.39 M 551.21 M 0.65 0.68 64.99 100.0 5.35 M 6.26 M -1.17 -193.0 M
588 1400/12/04 2,270 2,366 2,260 2,363 0.77 2,340 -0.21 4.69 1.83 M 426.05 M 0.35 0.53 62.41 99.98 4.15 M 3.0 M 1.39 -160.06 M
589 1400/12/03 2,311 2,390 2,265 2,310 -2.28 2,345 -0.8 5.52 2.1 M 484.78 M 0.34 0.62 92.22 100.0 4.56 M 3.97 M 1.15 -37.73 M
590 1400/12/02 2,400 2,400 2,308 2,366 0.0 2,364 -0.08 3.99 2.56 M 603.66 M 0.43 0.76 89.58 100.0 5.81 M 4.13 M 1.41 -62.93 M
591 1400/12/01 2,335 2,439 2,335 2,380 1.1 2,366 0.51 4.45 2.76 M 656.45 M 0.48 0.82 93.16 100.0 4.46 M 3.63 M 1.23 -44.87 M
592 1400/11/30 2,389 2,389 2,260 2,372 1.89 2,354 1.12 5.71 9.0 M 2.12 B 1.93 3.02 98.25 99.79 8.79 M 7.37 M 1.19 -32.77 M
593 1400/11/27 2,328 2,328 2,328 2,328 4.96 2,328 4.96 0.0 9.81 M 2.28 B 3.25 3.72 100.0 77.57 63.43 M 10.8 M 5.87 512.16 M
594 1400/11/25 2,085 2,227 2,085 2,227 5.0 2,218 4.57 6.81 7.07 M 1.57 B 3.41 2.8 100.0 67.5 42.4 M 7.56 M 5.61 509.98 M
595 1400/11/24 2,177 2,177 2,061 2,110 -0.61 2,121 -0.09 5.63 833.08 K 175.7 M 0.33 0.32 69.71 100.0 2.4 M 1.76 M 1.37 -53.21 M
596 1400/11/23 2,071 2,179 2,071 2,128 0.52 2,123 0.28 5.21 2.16 M 460.9 M 0.89 0.84 86.02 100.0 6.19 M 3.52 M 1.76 -64.44 M
597 1400/11/20 2,051 2,169 2,051 2,150 2.38 2,117 0.81 5.75 3.45 M 736.37 M 1.72 1.39 91.99 90.83 8.68 M 2.93 M 2.96 8.53 M
598 1400/11/19 2,017 2,140 2,017 2,073 -1.38 2,100 -0.1 6.1 1.56 M 326.49 M 0.77 0.62 87.89 100.0 4.48 M 2.77 M 1.62 -39.53 M
599 1400/11/18 2,100 2,100 2,026 2,034 -4.6 2,102 -1.41 3.65 2.36 M 481.68 M 1.17 0.94 100.0 100.0 5.29 M 5.29 M 1.0 2.45 K
600 1400/11/17 2,100 2,129 2,068 2,068 -4.96 2,132 -2.02 2.95 3.05 M 633.61 M 1.55 1.26 96.41 100.0 5.82 M 6.47 M -1.11 -22.75 M
601 1400/11/16 2,121 2,197 2,092 2,143 -1.92 2,176 -0.41 5.02 1.66 M 355.63 M 0.65 0.69 100.0 93.33 5.15 M 3.86 M 1.34 23.73 M
602 1400/11/13 2,179 2,208 2,100 2,170 -0.87 2,185 -0.18 5.14 1.43 M 309.06 M 0.39 0.59 61.2 100.0 2.74 M 3.43 M -1.25 -119.91 M
603 1400/11/12 2,229 2,270 2,179 2,180 0.05 2,189 0.46 4.18 1.68 M 373.15 M 0.47 0.71 94.78 88.28 5.05 M 2.7 M 1.87 24.25 M
604 1400/11/11 2,118 2,240 2,118 2,210 1.66 2,179 0.23 5.76 2.24 M 491.04 M 0.68 0.98 95.16 92.57 6.67 M 3.7 M 1.81 12.68 M
605 1400/11/10 2,222 2,260 2,149 2,177 0.55 2,174 0.42 5.17 2.86 M 625.2 M 0.94 1.29 82.69 99.99 5.44 M 5.17 M 1.05 -108.17 M
606 1400/11/09 2,120 2,215 2,120 2,215 4.98 2,165 2.61 4.48 4.5 M 988.86 M 1.63 2.1 100.0 100.0 17.35 M 6.03 M 2.88 0.0
607 1400/11/06 2,097 2,188 2,093 2,124 -3.59 2,110 -4.22 4.54 7.09 M 1.5 B 4.5 3.72 85.87 100.0 6.49 M 8.18 M -1.26 -211.5 M
608 1400/11/05 2,112 2,128 2,112 2,112 -4.99 2,203 -0.9 0.76 1.19 M 251.21 M 0.62 0.6 100.0 100.0 7.61 M 20.93 M -2.75 0.0
609 1400/11/04 2,129 2,132 2,128 2,128 -4.96 2,223 -0.71 0.19 932.43 K 198.46 M 0.34 0.43 87.95 100.0 3.49 M 12.4 M -3.55 -23.91 M
610 1400/11/03 2,160 2,239 2,151 2,151 -4.99 2,239 -1.1 4.09 1.47 M 316.32 M 0.53 0.63 100.0 100.0 4.27 M 9.04 M -2.11 0.0
611 1400/11/02 2,379 2,379 2,191 2,191 -4.99 2,264 -1.82 8.58 3.11 M 691.02 M 1.24 1.32 92.9 100.0 4.09 M 9.87 M -2.41 -49.03 M
612 1400/10/29 2,222 2,305 2,222 2,257 -2.55 2,306 -0.43 3.74 1.17 M 265.26 M 0.43 0.47 90.68 100.0 3.82 M 2.71 M 1.41 -24.72 M
613 1400/10/28 2,350 2,350 2,228 2,264 -3.41 2,316 -1.19 5.48 2.89 M 660.78 M 1.14 1.14 64.95 99.99 8.58 M 4.89 M 1.75 -231.53 M
614 1400/10/27 2,344 2,411 2,317 2,317 -4.96 2,344 -3.86 4.06 4.93 M 1.14 B 2.5 2.05 97.77 100.0 6.32 M 12.86 M -2.03 -25.53 M
615 1400/10/26 2,363 2,400 2,350 2,377 -3.61 2,438 -1.14 2.13 1.83 M 433.78 M 0.96 0.73 97.81 99.96 4.37 M 4.05 M 1.08 -9.3 M
616 1400/10/25 2,409 2,487 2,375 2,390 -3.86 2,466 -0.8 4.72 1.74 M 421.31 M 0.95 0.69 99.88 100.0 5.07 M 3.87 M 1.31 -501.2 K
617 1400/10/22 2,416 2,494 2,415 2,420 -3.47 2,486 -0.84 3.27 2.08 M 508.92 M 1.24 0.82 85.34 100.0 4.14 M 4.8 M -1.16 -74.62 M
618 1400/10/21 2,465 2,550 2,422 2,461 -2.42 2,507 -0.59 5.28 2.12 M 525.25 M 1.49 0.84 100.0 100.0 5.36 M 4.65 M 1.15 0.0
619 1400/10/20 2,427 2,546 2,420 2,492 -2.16 2,522 -0.98 5.21 2.09 M 518.03 M 1.76 0.81 100.0 100.0 4.14 M 3.87 M 1.07 0.0
620 1400/10/19 2,503 2,568 2,446 2,460 -4.39 2,547 -1.01 4.99 1.46 M 361.55 M 1.31 0.56 99.86 99.97 3.65 M 4.35 M -1.19 -404.96 K
621 1400/10/18 2,500 2,630 2,500 2,551 -1.16 2,573 -0.31 5.2 1.39 M 354.24 M 0.95 0.52 100.0 100.0 3.73 M 3.44 M 1.08 0.0
622 1400/10/15 2,560 2,570 2,506 2,537 -2.2 2,581 -0.5 2.55 1.32 M 334.75 M 0.79 0.47 100.0 99.61 4.59 M 3.66 M 1.25 1.29 M
623 1400/10/14 2,513 2,567 2,501 2,543 -2.42 2,594 -0.46 2.64 837.16 K 211.52 M 0.41 0.3 100.0 99.98 2.98 M 2.55 M 1.17 43.68 K
624 1400/10/13 2,520 2,600 2,520 2,580 -1.3 2,606 -0.31 3.17 937.83 K 240.83 M 0.33 0.33 100.0 100.0 3.09 M 2.36 M 1.31 0.0
625 1400/10/12 2,495 2,620 2,495 2,555 -2.7 2,614 -0.46 5.01 1.09 M 278.46 M 0.31 0.37 97.24 100.0 2.88 M 2.55 M 1.13 -7.68 M
626 1400/10/11 2,670 2,670 2,564 2,564 -4.97 2,626 -2.67 4.13 3.13 M 805.16 M 0.86 1.06 96.5 100.0 4.68 M 9.47 M -2.02 -28.2 M
627 1400/10/08 2,692 2,723 2,651 2,670 -1.15 2,698 -0.11 2.72 2.4 M 645.78 M 0.63 0.8 100.0 100.0 6.52 M 4.17 M 1.57 0.0
628 1400/10/07 2,663 2,763 2,654 2,723 0.52 2,701 -0.3 4.11 2.75 M 739.53 M 0.66 0.91 96.94 100.0 5.74 M 4.8 M 1.19 -22.65 M
629 1400/10/06 2,640 2,769 2,640 2,674 1.36 2,709 2.69 4.89 4.98 M 1.36 B 1.39 1.72 100.0 97.77 7.93 M 6.25 M 1.27 30.17 M
630 1400/10/05 2,520 2,725 2,520 2,714 4.46 2,638 1.54 8.13 4.3 M 1.14 B 1.21 1.44 100.0 99.05 7.98 M 5.54 M 1.44 10.87 M
631 1400/10/04 2,663 2,664 2,570 2,611 2.88 2,598 2.36 3.66 3.74 M 984.46 M 1.15 1.27 99.89 100.0 6.26 M 5.02 M 1.25 -1.05 M
632 1400/10/01 2,595 2,596 2,490 2,596 4.97 2,538 2.63 4.26 3.36 M 870.63 M 1.14 1.15 100.0 100.0 8.37 M 4.81 M 1.74 0.0
633 1400/09/30 2,390 2,525 2,390 2,525 4.99 2,473 2.83 5.65 4.46 M 1.11 B 1.87 1.52 100.0 100.0 8.77 M 5.16 M 1.7 0.0
634 1400/09/29 2,333 2,477 2,333 2,368 -1.78 2,405 -0.25 6.17 2.04 M 488.52 M 0.77 0.63 100.0 100.0 5.68 M 6.34 M -1.12 0.0
635 1400/09/28 2,411 2,425 2,369 2,369 -4.97 2,411 -3.29 2.36 4.16 M 987.82 M 1.81 1.31 100.0 99.99 6.67 M 8.3 M -1.24 90.02 K
636 1400/09/27 2,439 2,530 2,390 2,432 -3.03 2,493 -0.6 5.86 2.16 M 533.68 M 0.88 0.65 100.0 100.0 3.98 M 3.84 M 1.04 0.0
637 1400/09/24 2,509 2,538 2,410 2,438 -3.86 2,508 -1.1 5.31 1.92 M 470.29 M 0.7 0.56 94.36 94.78 4.31 M 3.81 M 1.13 -1.98 M
638 1400/09/23 2,441 2,539 2,441 2,470 -3.44 2,536 -0.86 4.01 1.69 M 418.9 M 0.63 0.49 100.0 64.69 6.07 M 2.38 M 2.55 147.91 M
639 1400/09/22 2,530 2,588 2,501 2,501 -4.98 2,558 -2.81 3.48 3.4 M 851.89 M 1.42 0.98 96.77 99.04 6.2 M 6.64 M -1.07 -19.29 M
640 1400/09/21 2,693 2,693 2,548 2,552 -4.74 2,632 -1.75 5.69 2.35 M 603.45 M 0.97 0.61 100.0 100.0 5.75 M 6.22 M -1.08 0.0
641 1400/09/20 2,702 2,752 2,633 2,690 0.86 2,679 0.45 4.52 2.91 M 782.34 M 1.14 0.68 100.0 100.0 6.92 M 4.66 M 1.49 0.0
642 1400/09/17 2,640 2,758 2,573 2,712 2.73 2,667 1.02 7.19 3.33 M 894.97 M 1.37 0.77 100.0 98.81 7.4 M 4.11 M 1.8 10.66 M
643 1400/09/16 2,566 2,659 2,566 2,633 -0.49 2,640 -0.23 3.62 1.47 M 386.25 M 0.53 0.33 100.0 100.0 4.49 M 2.93 M 1.53 0.0
644 1400/09/15 2,600 2,698 2,600 2,613 -1.1 2,646 0.15 3.77 1.9 M 505.19 M 0.65 0.43 97.26 98.58 4.68 M 3.39 M 1.38 -6.67 M
645 1400/09/14 2,600 2,697 2,531 2,632 -0.87 2,642 -0.49 6.56 2.45 M 643.04 M 0.66 0.51 98.39 100.0 5.27 M 3.76 M 1.4 -10.33 M
646 1400/09/13 2,647 2,730 2,603 2,603 -4.97 2,655 -3.07 4.88 3.58 M 934.18 M 1.01 0.72 96.93 100.0 6.33 M 8.73 M -1.38 -28.63 M
647 1400/09/10 2,715 2,780 2,650 2,700 -3.16 2,739 -1.76 4.91 2.75 M 743.01 M 0.76 0.53 96.0 100.0 5.94 M 5.09 M 1.17 -29.74 M
648 1400/09/09 2,778 2,850 2,730 2,792 -0.61 2,788 -0.75 4.4 3.31 M 918.17 M 0.85 0.63 100.0 96.6 8.27 M 4.95 M 1.67 31.26 M
649 1400/09/08 2,770 2,843 2,730 2,751 -3.41 2,809 -1.37 4.14 2.64 M 732.48 M 0.53 0.49 95.81 100.0 4.87 M 4.14 M 1.18 -30.7 M
650 1400/09/07 2,887 2,950 2,810 2,847 -3.72 2,848 -3.69 4.98 6.14 M 1.75 B 1.42 1.18 98.19 100.0 7.73 M 9.35 M -1.21 -31.57 M
651 1400/09/06 3,044 3,044 2,875 2,886 -3.93 2,957 -1.56 5.88 2.79 M 815.7 M 0.58 0.53 100.0 100.0 5.87 M 4.69 M 1.25 0.0
652 1400/09/03 3,023 3,090 2,951 2,969 -1.36 3,004 -0.2 4.71 3.29 M 986.14 M 0.69 0.58 100.0 96.64 6.53 M 6.11 M 1.07 33.11 M
653 1400/09/02 3,110 3,110 2,950 2,990 -2.8 3,010 -2.15 5.42 4.52 M 1.36 B 1.02 0.82 97.58 98.89 6.05 M 6.86 M -1.13 -17.78 M
654 1400/09/01 3,071 3,169 3,041 3,073 -1.57 3,076 -1.47 4.21 8.07 M 2.48 B 2.25 1.56 100.0 100.0 8.41 M 12.59 M -1.5 0.0
655 1400/08/30 3,080 3,176 3,031 3,096 -1.15 3,122 -0.32 4.78 2.96 M 924.12 M 0.59 0.57 100.0 100.0 7.64 M 4.79 M 1.6 0.0
656 1400/08/29 3,157 3,289 3,085 3,085 -4.99 3,132 -3.54 6.61 5.13 M 1.61 B 0.84 0.9 97.85 100.0 6.12 M 8.07 M -1.32 -34.54 M
657 1400/08/26 3,180 3,340 3,177 3,177 -1.88 3,247 0.28 5.13 3.21 M 1.04 B 0.49 0.56 79.72 100.0 5.43 M 5.96 M -1.1 -211.48 M
658 1400/08/25 3,150 3,330 3,150 3,242 0.37 3,238 0.25 5.71 2.76 M 895.5 M 0.41 0.46 100.0 99.99 7.59 M 4.48 M 1.7 125.1 K
659 1400/08/24 3,291 3,309 3,154 3,190 -3.63 3,230 -2.42 4.91 3.84 M 1.23 B 0.6 0.62 100.0 100.0 6.85 M 5.73 M 1.19 0.0
660 1400/08/23 3,300 3,420 3,164 3,303 1.38 3,310 1.6 8.09 10.0 M 3.31 B 1.64 1.63 98.92 98.88 10.4 M 9.02 M 1.15 1.19 M
661 1400/08/22 3,042 3,289 3,042 3,289 4.98 3,258 3.99 8.12 10.79 M 3.52 B 1.94 1.88 100.0 98.21 13.12 M 8.85 M 1.48 63.03 M
662 1400/08/19 3,135 3,217 3,000 3,161 2.43 3,133 1.52 7.23 5.49 M 1.72 B 0.92 0.97 100.0 99.99 7.64 M 6.44 M 1.19 121.56 K
663 1400/08/18 3,033 3,170 3,033 3,091 -0.58 3,086 -0.74 4.52 3.18 M 978.13 M 0.52 0.56 100.0 100.0 7.09 M 6.44 M 1.1 0.0
664 1400/08/17 3,001 3,188 3,001 3,057 -2.02 3,109 -0.35 6.23 2.61 M 808.33 M 0.4 0.45 100.0 100.0 5.9 M 4.47 M 1.32 0.0
665 1400/08/16 3,240 3,240 3,050 3,095 -3.58 3,120 -2.8 6.23 8.47 M 2.64 B 1.59 1.5 98.15 100.0 10.21 M 10.36 M -1.01 -48.98 M
666 1400/08/15 3,142 3,249 3,142 3,197 3.3 3,210 3.72 3.41 8.02 M 2.57 B 1.77 1.45 100.0 100.0 8.87 M 10.09 M -1.14 122.1 K
667 1400/08/12 3,000 3,174 3,000 3,142 3.76 3,095 2.21 5.8 7.51 M 2.32 B 1.37 1.39 100.0 100.0 8.73 M 9.08 M -1.04 0.0
668 1400/08/11 2,990 3,086 2,910 3,034 0.26 3,028 0.07 6.05 3.92 M 1.19 B 0.79 0.71 100.0 100.0 5.81 M 4.96 M 1.17 0.0
669 1400/08/10 2,930 3,144 2,930 2,985 -2.58 3,026 -1.24 7.3 4.89 M 1.48 B 1.2 0.87 96.33 99.95 6.14 M 5.12 M 1.2 -53.63 M
670 1400/08/09 3,000 3,037 2,983 2,983 -5.0 3,064 -2.42 1.81 2.29 M 683.1 M 0.54 0.37 95.2 100.0 5.81 M 6.83 M -1.18 -32.81 M
671 1400/08/08 3,315 3,316 3,103 3,103 -4.99 3,140 -3.86 6.86 4.07 M 1.27 B 0.61 0.64 95.83 100.0 5.59 M 5.32 M 1.05 -53.07 M
672 1400/08/05 3,254 3,343 3,254 3,254 -4.99 3,266 -4.64 2.74 12.25 M 4.0 B 2.47 2.06 97.01 99.99 9.05 M 10.45 M -1.15 -119.54 M
673 1400/08/04 3,307 3,307 3,307 3,307 -5.0 3,425 -1.61 0.0 1.32 M 437.01 M 0.22 0.22 91.68 99.97 4.31 M 27.31 M -6.34 -36.25 M
674 1400/08/03 3,327 3,327 3,327 3,327 -5.0 3,481 -0.6 0.0 498.75 K 165.93 M 0.07 0.08 77.94 100.0 1.82 M 12.76 M -7.01 -36.6 M
675 1400/08/01 3,451 3,550 3,446 3,446 -4.99 3,502 -3.45 3.02 2.98 M 1.03 B 0.33 0.45 100.0 100.0 9.37 M 23.96 M -2.56 0.0
676 1400/07/28 3,760 3,839 3,607 3,630 -4.37 3,627 -4.45 6.43 16.47 M 5.97 B 2.64 2.71 98.66 99.95 15.07 M 22.11 M -1.47 -77.13 M
677 1400/07/27 3,741 3,888 3,694 3,803 1.71 3,796 1.52 5.25 3.56 M 1.35 B 0.58 0.55 95.57 96.9 8.12 M 5.04 M 1.61 -17.94 M
678 1400/07/26 3,750 3,853 3,731 3,759 -4.28 3,739 -4.79 3.27 7.2 M 2.69 B 1.35 1.13 96.95 100.0 10.12 M 8.13 M 1.24 -82.08 M
679 1400/07/25 3,950 4,002 3,849 3,858 -0.77 3,927 1.0 3.98 7.44 M 2.92 B 1.53 1.2 98.55 98.51 12.68 M 7.93 M 1.6 1.26 M
680 1400/07/24 3,730 3,984 3,730 3,955 1.23 3,888 -0.49 6.81 10.07 M 3.92 B 2.49 1.72 100.0 100.0 10.07 M 8.68 M 1.16 0.0
681 1400/07/21 3,882 3,990 3,882 3,882 -4.99 3,907 -4.38 2.78 2.87 M 1.11 B 0.62 0.46 100.0 100.0 6.47 M 15.25 M -2.36 0.0
682 1400/07/20 4,221 4,223 4,064 4,064 -4.98 4,086 -4.47 3.91 3.05 M 1.24 B 0.61 0.49 100.0 100.0 8.58 M 12.96 M -1.51 0.0
683 1400/07/19 4,301 4,398 4,223 4,243 -2.01 4,277 -1.22 4.14 3.23 M 1.38 B 0.57 0.5 100.0 100.0 6.84 M 5.36 M 1.28 0.0
684 1400/07/18 4,292 4,399 4,230 4,330 -1.99 4,330 -1.99 4.0 5.1 M 2.21 B 0.84 0.78 100.0 100.0 9.05 M 8.4 M 1.08 0.0
685 1400/07/17 4,600 4,632 4,402 4,403 -4.96 4,418 -4.64 5.22 5.98 M 2.64 B 0.79 0.89 85.73 100.0 6.64 M 8.31 M -1.25 -377.12 M
686 1400/07/14 4,603 4,730 4,549 4,600 1.12 4,633 1.85 3.98 5.68 M 2.63 B 0.71 0.76 99.86 100.0 7.85 M 7.76 M 1.01 -3.63 M
687 1400/07/12 4,345 4,600 4,345 4,555 3.9 4,549 3.76 5.87 5.19 M 2.36 B 0.68 0.67 100.0 84.44 7.59 M 5.91 M 1.28 366.99 M
688 1400/07/11 4,430 4,539 4,375 4,444 -3.5 4,384 -4.8 3.75 6.23 M 2.73 B 0.87 0.8 100.0 100.0 8.03 M 12.82 M -1.6 1.77 K
689 1400/07/10 4,827 4,827 4,501 4,530 -3.41 4,605 -1.81 7.24 7.15 M 3.29 B 0.95 0.91 100.0 99.69 6.65 M 6.75 M -1.02 10.07 M
690 1400/07/07 4,701 4,709 4,602 4,709 4.99 4,690 4.57 2.33 13.81 M 6.48 B 2.31 1.76 99.89 100.0 10.09 M 12.27 M -1.22 -7.06 M
691 1400/07/06 4,330 4,583 4,330 4,583 4.99 4,485 2.75 5.84 7.64 M 3.43 B 1.4 0.99 100.0 100.0 9.79 M 7.08 M 1.38 90.52 K
692 1400/07/04 4,500 4,500 4,314 4,380 -0.64 4,365 -0.98 4.31 3.38 M 1.48 B 0.48 0.4 100.0 99.99 5.35 M 4.94 M 1.08 89.84 K
693 1400/07/03 4,500 4,500 4,357 4,478 3.47 4,408 1.85 3.28 3.95 M 1.74 B 0.54 0.44 100.0 99.99 4.96 M 5.82 M -1.17 123.37 K
694 1400/06/31 4,510 4,587 4,261 4,429 -1.25 4,328 -3.5 7.65 9.03 M 3.91 B 1.43 0.95 100.0 100.0 7.83 M 11.13 M -1.42 0.0
695 1400/06/30 4,555 4,799 4,465 4,495 -4.34 4,485 -4.55 7.48 5.91 M 2.65 B 1.02 0.6 89.21 99.84 6.06 M 10.62 M -1.75 -281.49 M
696 1400/06/29 4,720 4,850 4,561 4,651 -0.81 4,699 0.21 6.34 4.96 M 2.33 B 0.74 0.49 98.8 99.99 5.12 M 6.13 M -1.2 -27.8 M
697 1400/06/28 4,848 4,990 4,614 4,649 -4.26 4,689 -3.44 8.15 11.69 M 5.48 B 2.27 1.16 100.0 100.0 9.9 M 16.37 M -1.65 0.0
698 1400/06/27 4,843 4,927 4,843 4,896 -3.94 4,856 -4.73 1.73 5.1 M 2.48 B 0.91 0.5 100.0 100.0 8.98 M 13.04 M -1.45 0.0
699 1400/06/24 5,166 5,199 5,040 5,111 -1.54 5,097 -1.81 3.15 3.95 M 2.01 B 0.63 0.38 100.0 100.0 7.37 M 2.73 M 2.7 0.0
700 1400/06/23 5,188 5,270 5,100 5,169 2.05 5,191 2.49 3.33 3.32 M 1.72 B 0.44 0.31 100.0 99.99 7.15 M 3.6 M 1.99 196.08 K
701 1400/06/22 5,035 5,255 5,010 5,110 -3.09 5,065 -3.94 4.89 9.32 M 4.72 B 0.93 0.88 100.0 100.0 8.66 M 9.14 M -1.06 0.0
702 1400/06/21 5,450 5,450 5,255 5,255 -4.99 5,273 -4.66 3.71 4.07 M 2.15 B 0.37 0.38 100.0 100.0 6.15 M 13.85 M -2.25 0.0
703 1400/06/20 5,750 5,750 5,443 5,443 -4.99 5,531 -3.46 5.64 7.28 M 4.02 B 0.65 0.68 93.8 100.0 7.98 M 8.58 M -1.08 -249.36 M
704 1400/06/17 5,719 5,878 5,595 5,670 -0.96 5,729 0.07 5.06 7.55 M 4.33 B 0.67 0.71 95.02 97.35 11.72 M 3.61 M 3.24 -100.86 M
705 1400/06/16 5,715 5,888 5,520 5,728 0.99 5,725 0.93 6.67 9.9 M 5.67 B 0.82 0.93 99.95 99.79 13.66 M 6.28 M 2.17 9.31 M
706 1400/06/15 5,550 5,724 5,300 5,600 2.71 5,672 4.04 8.0 21.03 M 11.93 B 2.36 2.11 100.0 85.6 15.63 M 8.68 M 1.8 1.72 B
707 1400/06/14 5,680 5,680 5,319 5,513 -1.52 5,452 -2.61 6.79 9.59 M 5.23 B 0.88 0.98 99.85 96.93 8.8 M 9.76 M -1.11 152.65 M
708 1400/06/13 5,650 5,679 5,521 5,562 0.89 5,598 1.54 2.86 7.81 M 4.37 B 0.64 0.8 84.68 94.81 9.79 M 8.8 M 1.11 -443.08 M
709 1400/06/10 5,420 5,627 5,312 5,600 3.76 5,513 2.15 5.93 8.29 M 4.57 B 0.6 0.84 87.4 86.25 9.02 M 9.17 M -1.02 52.33 M
710 1400/06/09 5,301 5,650 5,301 5,350 -4.1 5,397 -3.26 6.58 13.62 M 7.35 B 0.98 1.39 88.77 99.81 10.31 M 13.34 M -1.29 -811.61 M
711 1400/06/08 5,574 5,679 5,574 5,574 -4.99 5,579 -4.91 1.88 5.22 M 2.91 B 0.36 0.53 88.51 100.0 10.27 M 22.23 M -2.16 -334.44 M
712 1400/06/07 6,200 6,200 5,715 5,715 -4.99 5,867 -2.46 8.49 19.48 M 11.43 B 1.49 2.07 99.95 98.64 12.04 M 11.57 M 1.04 149.95 M
713 1400/06/06 6,108 6,108 5,911 6,081 4.48 6,015 3.35 3.33 14.05 M 8.45 B 1.16 1.49 100.0 100.0 9.43 M 10.47 M -1.11 226.63 K
714 1400/06/03 5,700 5,853 5,653 5,853 4.99 5,820 4.39 3.54 16.92 M 9.85 B 1.6 1.83 100.0 81.58 19.24 M 11.16 M 1.72 1.81 B
715 1400/06/02 5,399 5,625 5,358 5,625 4.98 5,575 4.05 4.98 14.0 M 7.8 B 1.54 1.54 99.93 100.0 12.5 M 11.04 M 1.13 -5.51 M
716 1400/06/01 5,470 5,470 5,301 5,383 -1.32 5,358 -1.78 3.19 8.96 M 4.8 B 1.02 0.98 97.75 100.0 8.58 M 7.89 M 1.09 -108.14 M
717 1400/05/31 5,331 5,594 5,320 5,370 -0.3 5,455 1.28 5.15 11.39 M 6.21 B 1.45 1.27 99.74 100.0 10.74 M 9.79 M 1.1 -16.14 M
718 1400/05/24 5,280 5,490 5,214 5,369 1.38 5,386 1.7 5.29 9.34 M 5.03 B 1.25 1.03 100.0 99.03 8.74 M 10.2 M -1.17 48.8 M
719 1400/05/23 5,440 5,440 5,251 5,340 -0.11 5,296 -0.94 3.6 9.29 M 4.92 B 1.33 1.02 100.0 100.0 8.54 M 9.08 M -1.06 0.0
720 1400/05/20 5,336 5,459 5,270 5,355 0.34 5,346 0.17 3.59 6.51 M 3.48 B 0.85 0.69 100.0 99.48 7.84 M 5.79 M 1.35 18.17 M
721 1400/05/19 5,360 5,448 5,222 5,368 -0.07 5,337 -0.65 4.33 7.48 M 3.99 B 1.01 0.78 100.0 100.0 6.56 M 6.31 M 1.04 0.0
722 1400/05/18 5,300 5,450 5,200 5,355 2.63 5,372 2.95 4.81 6.72 M 3.61 B 0.9 0.66 100.0 100.0 6.42 M 6.98 M -1.09 0.0
723 1400/05/17 5,189 5,298 5,080 5,291 2.48 5,218 1.07 4.29 7.24 M 3.78 B 0.97 0.67 100.0 100.0 7.34 M 7.33 M 1.0 0.0
724 1400/05/16 5,201 5,313 5,080 5,130 -0.04 5,163 0.6 4.59 6.87 M 3.55 B 0.84 0.61 100.0 100.0 6.4 M 8.15 M -1.27 0.0
725 1400/05/13 5,150 5,240 4,951 5,137 1.82 5,132 1.72 5.84 10.1 M 5.18 B 1.18 0.77 100.0 100.0 7.37 M 10.47 M -1.42 0.0
726 1400/05/12 5,190 5,224 5,010 5,025 -2.39 5,045 -2.0 4.27 6.19 M 3.12 B 0.72 0.46 100.0 100.0 6.98 M 8.48 M -1.21 0.0
727 1400/05/11 5,070 5,240 5,000 5,175 0.17 5,148 -0.35 4.8 6.79 M 3.5 B 0.73 0.47 100.0 98.96 8.43 M 8.46 M -1.0 36.4 M
728 1400/05/10 5,300 5,320 5,100 5,135 -2.52 5,166 -1.94 4.31 7.53 M 3.89 B 0.7 0.5 100.0 100.0 8.13 M 8.15 M -1.0 0.0
729 1400/05/09 5,080 5,273 5,080 5,273 5.0 5,268 4.9 3.8 10.41 M 5.48 B 0.93 0.68 100.0 88.57 11.92 M 10.6 M 1.12 626.51 M
730 1400/05/06 5,150 5,180 4,994 5,040 -4.11 5,022 -4.45 3.72 11.72 M 5.89 B 1.07 0.71 91.52 95.62 7.4 M 10.49 M -1.42 -241.78 M
731 1400/05/05 5,411 5,502 5,227 5,227 -5.0 5,256 -4.47 5.26 6.45 M 3.39 B 0.56 0.36 100.0 100.0 8.02 M 13.79 M -1.72 0.0
732 1400/05/04 5,490 5,670 5,410 5,430 -4.64 5,502 -3.37 4.81 10.3 M 5.67 B 0.91 0.59 81.64 100.0 8.7 M 12.09 M -1.39 -1.04 B
733 1400/04/28 5,380 5,714 5,380 5,714 5.0 5,694 4.63 6.21 14.82 M 8.44 B 1.41 0.89 99.31 76.18 15.87 M 10.52 M 1.51 1.95 B
734 1400/04/27 5,690 5,690 5,404 5,412 -4.85 5,442 -4.32 5.29 12.35 M 6.72 B 1.23 0.76 98.74 100.0 10.18 M 13.74 M -1.35 -84.65 M
735 1400/04/26 5,700 5,766 5,608 5,650 -0.19 5,688 0.48 2.82 10.99 M 6.25 B 1.01 0.7 100.0 100.0 10.49 M 10.82 M -1.03 117.58 K
736 1400/04/23 5,658 5,750 5,561 5,627 -0.55 5,661 0.05 3.4 9.66 M 5.47 B 0.88 0.64 100.0 100.0 10.55 M 9.92 M 1.06 214.7 K
737 1400/04/22 5,804 5,804 5,570 5,610 -3.08 5,658 -2.25 4.2 8.75 M 4.95 B 0.68 0.6 100.0 100.0 12.57 M 8.67 M 1.45 0.0
738 1400/04/21 5,790 5,888 5,660 5,771 -1.01 5,788 -0.72 4.03 10.69 M 6.19 B 0.75 0.76 100.0 99.51 14.0 M 8.95 M 1.56 30.32 M
739 1400/04/20 5,980 5,980 5,747 5,768 -1.92 5,830 -0.87 4.05 10.02 M 5.84 B 0.63 0.73 100.0 99.9 11.32 M 9.6 M 1.18 5.88 M
740 1400/04/19 5,830 6,064 5,640 5,901 2.06 5,881 1.71 7.52 15.09 M 8.88 B 0.68 1.17 100.0 99.92 17.33 M 11.37 M 1.52 6.69 M
741 1400/04/16 5,760 5,950 5,556 5,735 -1.73 5,782 -0.93 7.09 10.14 M 5.87 B 0.45 0.81 100.0 97.98 12.43 M 9.14 M 1.36 118.28 M
742 1400/04/15 5,839 5,907 5,670 5,739 2.01 5,836 3.73 4.18 18.54 M 10.82 B 0.75 1.6 99.2 95.16 14.66 M 12.54 M 1.17 436.9 M
743 1400/04/14 5,410 5,754 5,321 5,754 5.0 5,626 2.66 8.14 17.81 M 10.02 B 0.72 1.64 100.0 78.06 15.83 M 8.87 M 1.78 2.2 B
744 1400/04/13 5,729 5,729 5,448 5,469 -4.62 5,480 -4.43 5.16 17.54 M 9.61 B 0.73 1.75 91.49 99.92 10.02 M 11.06 M -1.1 -811.38 M
745 1400/04/12 5,757 5,757 5,590 5,750 4.87 5,734 4.58 2.99 46.86 M 26.87 B 2.15 6.11 98.4 96.64 15.86 M 16.61 M -1.05 473.08 M
746 1400/04/09 5,400 5,498 5,350 5,498 4.98 5,483 4.7 2.77 12.29 M 6.74 B 0.46 1.74 100.0 91.49 17.51 M 7.97 M 2.2 573.82 M
747 1400/04/08 5,190 5,476 5,030 5,399 2.0 5,237 -1.06 8.87 29.76 M 15.58 B 1.43 5.34 99.51 69.05 11.61 M 8.34 M 1.39 4.75 B
748 1400/04/07 5,420 5,541 5,275 5,275 -4.99 5,293 -4.66 5.04 17.19 M 9.1 B 0.99 3.65 98.78 81.3 7.5 M 12.87 M -1.72 1.59 B
749 1400/04/06 5,600 5,780 5,421 5,461 -4.29 5,552 -2.7 6.62 13.91 M 7.72 B 0.95 3.46 99.96 96.12 9.24 M 8.09 M 1.14 296.94 M
750 1400/04/05 5,700 5,843 5,550 5,677 2.01 5,706 2.53 5.28 35.85 M 20.46 B 4.73 16.09 100.0 50.35 12.98 M 8.33 M 1.56 10.16 B
751 1400/04/02 5,531 5,750 5,531 5,550 -4.67 5,565 -4.41 3.96 36.91 M 20.54 B 178.39 96.38 99.68 74.26 16.09 M 11.81 M 1.36 5.22 B
752 1400/04/01 5,556 5,556 5,556 5,556 -4.99 5,822 -0.44 0.0 222.49 K 123.62 M 1.26 0.6 100.0 100.0 1.9 M 61.81 M -32.5 0.0
753 1400/03/31 5,573 5,573 5,573 5,573 -4.99 5,848 -0.31 0.0 151.35 K 84.35 M 0.95 0.42 96.7 100.0 2.09 M 8.43 M -4.03 -2.79 M
754 1400/03/30 5,625 5,625 5,625 5,625 -5.0 5,866 -0.93 0.0 468.74 K 263.67 M 3.06 1.37 100.0 100.0 7.99 M 52.73 M -6.6 0.0
755 1400/03/29 5,641 5,641 5,641 5,641 -4.99 5,921 -0.27 0.0 135.88 K 76.65 M 0.6 0.4 97.2 100.0 1.91 M 38.33 M -20.06 -2.14 M
756 1400/03/26 5,647 5,647 5,647 5,647 -5.0 5,937 -0.12 0.0 56.16 K 31.71 M 0.14 0.17 100.0 100.0 2.44 M 10.57 M -4.33 0.0
757 1400/03/25 5,656 5,656 5,656 5,656 -4.99 5,944 -0.15 0.0 72.47 K 40.99 M 0.12 0.22 100.0 100.0 2.73 M 20.49 M -7.5 0.0
758 1400/03/24 5,663 5,663 5,663 5,663 -5.0 5,953 -0.13 0.0 62.47 K 35.38 M 0.05 0.19 100.0 100.0 1.68 M 35.38 M -21.0 0.0
759 1400/03/23 5,714 5,714 5,714 5,714 -4.99 5,961 -0.88 0.0 439.37 K 251.06 M 0.37 1.44 8.96 100.0 1.25 M 41.84 M -33.48 -228.56 M
760 1400/03/22 5,773 5,773 5,773 5,773 -4.99 6,014 -1.02 0.0 501.55 K 289.54 M 0.46 1.79 20.25 100.0 1.95 M 41.36 M -21.17 -230.92 M
761 1400/03/19 5,926 5,926 5,926 5,926 -4.99 6,076 -2.58 0.0 994.99 K 589.63 M 1.11 4.32 9.55 79.88 2.17 M 33.64 M -15.54 -414.71 M
762 1400/03/18 6,080 6,080 6,080 6,080 -5.0 6,237 -2.55 0.0 982.81 K 597.55 M 1.39 5.42 100.0 100.0 4.94 M 45.97 M -9.31 0.0
763 1400/03/17 6,400 6,400 6,400 6,400 -17.84 6,400 -17.84 0.0 3.21 M 2.05 B 46.82 148.4 16.66 99.91 6.98 M 17.24 M -2.47 -1.71 B
764 1400/03/09 8,406 8,406 8,406 8,406 -5.0 8,790 -0.66 0.0 221.95 K 186.57 M 9.09 21.02 100.0 100.0 4.15 M 62.19 M -15.0 0.0
765 1400/03/08 8,421 8,421 8,421 8,421 -5.0 8,848 -0.18 0.0 59.71 K 50.29 M 4.07 7.56 100.0 100.0 1.8 M 25.14 M -14.0 0.0
766 1400/03/05 8,423 8,423 8,423 8,423 -5.0 8,864 -0.02 0.0 8.61 K 7.25 M 0.59 1.14 100.0 100.0 1.45 M 7.25 M -5.0 0.0
767 1400/03/04 8,431 8,431 8,431 8,431 -4.99 8,866 -0.09 0.0 29.86 K 25.18 M 3.41 4.77 100.0 100.0 3.15 M 12.59 M -4.0 0.0
768 1400/03/03 8,436 8,436 8,436 8,436 -5.0 8,874 -0.07 0.0 22.49 K 18.97 M 4.95 4.24 100.0 100.0 3.16 M 9.49 M -3.0 0.0
769 1400/03/02 8,436 8,436 8,436 8,436 -5.0 8,880 0.0 0.0 1.38 K 1.17 M 0.16 0.26 100.0 100.0 583.35 K 1.17 M -2.0 0.0
770 1400/03/01 8,439 8,439 8,439 8,439 -5.0 8,880 -0.03 0.0 11.0 K 9.28 M 1.43 2.26 100.0 100.0 4.64 M 9.28 M -2.0 0.0
771 1400/02/29 8,441 8,441 8,441 8,441 -5.0 8,883 -0.02 0.0 8.37 K 7.06 M 1.15 1.81 100.0 100.0 641.9 K 7.06 M -11.0 0.0
772 1400/02/28 8,441 8,441 8,441 8,441 -5.0 8,885 0.0 0.0 602.0 508.15 K 0.08 0.12 100.0 100.0 508.15 K 508.15 K 1.0 0.0
773 1400/02/27 8,441 8,441 8,441 8,441 -5.0 8,885 0.0 0.0 1.38 K 1.17 M 0.16 0.22 100.0 100.0 233.31 K 583.27 K -2.5 0.0
774 1400/02/26 8,447 8,447 8,447 8,447 -4.99 8,885 -0.07 0.0 21.17 K 17.88 M 4.61 3.88 100.0 100.0 2.98 M 5.96 M -2.0 0.0
775 1400/02/25 8,449 8,449 8,449 8,449 -4.99 8,891 -0.02 0.0 6.89 K 5.82 M 1.89 1.31 100.0 70.0 1.46 M 4.07 M -2.8 1.75 M
776 1400/02/22 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 6.33 K 5.46 M 2.31 1.15 100.0 100.0 1.82 M 5.46 M -3.0 0.0
777 1400/02/21 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 3.26 K 2.81 M 0.92 0.59 100.0 100.0 703.32 K 2.81 M -4.0 0.0
778 1400/02/20 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 5.9 K 5.09 M 1.26 1.09 100.0 97.07 1.27 M 2.47 M -1.94 149.25 K
779 1400/02/19 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 600.0 517.62 K 0.13 0.11 100.0 100.0 517.62 K 517.62 K 1.0 0.0
780 1400/02/15 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 2.15 K 1.85 M 0.38 0.38 100.0 100.0 617.41 K 1.85 M -3.0 0.0
781 1400/02/11 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 1.8 K 1.55 M 0.32 0.27 100.0 100.0 776.43 K 1.55 M -2.0 0.0
782 1400/02/08 8,627 8,627 8,627 8,627 -2.99 8,893 0.0 0.0 7.32 K 6.32 M 1.49 0.81 100.0 100.0 1.58 M 6.32 M -4.0 0.0
783 1400/02/07 8,628 8,628 8,628 8,628 -2.99 8,893 -0.01 0.0 11.6 K 10.01 M 3.56 0.73 100.0 100.0 3.34 M 10.01 M -3.0 0.0
784 1400/02/06 8,628 8,628 8,628 8,628 -2.99 8,894 0.0 0.0 800.0 690.24 K 0.22 0.05 100.0 100.0 690.24 K 690.24 K 1.0 0.0
785 1400/02/05 8,628 8,628 8,628 8,628 -2.99 8,894 0.0 0.0 6.5 K 5.6 M 2.55 0.38 100.0 100.0 1.87 M 5.6 M -3.0 0.0
786 1400/02/04 8,628 8,628 8,628 8,628 -2.99 8,894 0.0 0.0 1.59 K 1.37 M 0.54 0.07 100.0 74.38 683.77 K 1.02 M -1.49 350.3 K
787 1400/02/01 8,628 8,628 8,628 8,628 -2.99 8,894 0.0 0.0 4.1 K 3.54 M 1.16 0.17 100.0 100.0 1.77 M 3.54 M -2.0 0.0
788 1400/01/31 8,717 8,717 8,717 8,717 -1.99 8,894 0.0 0.0 3.3 K 2.88 M 0.37 0.13 100.0 100.0 719.15 K 2.88 M -4.0 0.0
789 1400/01/30 8,717 8,717 8,717 8,717 -1.99 8,894 0.0 0.0 2.56 K 2.23 M 0.29 0.09 100.0 100.0 743.27 K 2.23 M -3.0 0.0
790 1400/01/29 8,717 8,717 8,717 8,717 -1.99 8,894 0.0 0.0 1.19 K 1.04 M 0.13 0.04 100.0 100.0 518.66 K 1.04 M -2.0 0.0
791 1400/01/28 8,717 8,717 8,717 8,717 -1.99 8,894 0.0 0.0 3.67 K 3.2 M 0.34 0.12 100.0 100.0 1.07 M 1.6 M -1.5 0.0
792 1400/01/25 8,717 8,717 8,717 8,717 -1.99 8,894 0.0 0.0 6.98 K 6.08 M 0.7 0.22 100.0 100.0 1.01 M 6.08 M -6.0 0.0
793 1400/01/24 8,718 8,718 8,718 8,718 -1.99 8,894 -0.01 0.0 29.67 K 25.87 M 6.02 0.93 100.0 100.0 1.99 M 25.87 M -13.0 0.0
794 1400/01/23 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 2.93 K 2.56 M 0.53 0.09 100.0 100.0 639.03 K 2.56 M -4.0 0.0
795 1400/01/22 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 2.58 K 2.25 M 0.47 0.08 22.48 100.0 505.64 K 2.25 M -4.45 -1.74 M
796 1400/01/21 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 11.83 K 10.31 M 1.62 0.35 100.0 100.0 2.58 M 10.31 M -4.0 0.0
797 1400/01/18 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 2.86 K 2.49 M 0.16 0.07 100.0 100.0 831.12 K 2.49 M -3.0 0.0
798 1400/01/17 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 4.46 K 3.89 M 0.1 0.11 100.0 100.0 971.84 K 3.89 M -4.0 0.0
799 1400/01/16 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 5.9 K 5.14 M 0.13 0.14 100.0 100.0 1.03 M 5.14 M -5.0 0.0
800 1400/01/15 8,718 8,718 8,718 8,718 -1.99 8,895 0.0 0.0 2.38 K 2.07 M 0.05 0.06 100.0 100.0 1.04 M 1.04 M 1.0 0.0
801 1400/01/14 8,719 8,719 8,719 8,719 -1.99 8,895 -0.01 0.0 20.97 K 18.29 M 0.32 0.49 100.0 100.0 2.29 M 9.14 M -4.0 0.0
802 1400/01/11 8,721 8,721 8,721 8,721 -1.99 8,896 -0.02 0.0 55.36 K 48.28 M 0.84 1.0 100.0 100.0 6.04 M 12.07 M -2.0 0.0
803 1400/01/10 8,725 8,725 8,725 8,725 -2.0 8,898 -0.06 0.0 147.45 K 128.65 M 3.55 3.0 100.0 100.0 9.19 M 21.44 M -2.33 0.0
804 1400/01/08 8,725 8,725 8,725 8,725 -2.0 8,903 0.0 0.0 8.8 K 7.68 M 0.18 0.17 100.0 100.0 1.28 M 2.56 M -2.0 0.0
805 1400/01/07 8,726 8,726 8,726 8,726 -2.0 8,903 -0.01 0.0 23.76 K 20.74 M 0.39 0.42 100.0 100.0 1.38 M 20.74 M -15.0 0.0
806 1399/12/27 8,729 8,729 8,729 8,729 -2.0 8,904 -0.03 0.0 94.05 K 82.1 M 2.18 1.41 100.0 100.0 3.04 M 16.42 M -5.4 0.0
807 1399/12/26 8,731 8,731 8,731 8,731 -2.0 8,907 -0.02 0.0 55.63 K 48.57 M 1.6 0.58 100.0 100.0 1.94 M 9.71 M -5.0 0.0
808 1399/12/25 8,732 8,732 8,732 8,732 -2.0 8,909 -0.01 0.0 25.51 K 22.27 M 0.72 0.12 100.0 100.0 2.02 M 7.42 M -3.67 0.0
809 1399/12/24 8,733 8,733 8,733 8,733 -2.0 8,910 -0.01 0.0 38.97 K 34.03 M 1.24 0.03 100.0 100.0 2.84 M 11.34 M -4.0 0.0
810 1399/12/23 8,736 8,736 8,736 8,736 -2.0 8,911 -0.03 0.0 87.52 K 76.46 M 5.8 0.06 100.0 100.0 3.48 M 25.49 M -7.33 0.0
811 1399/12/20 8,736 8,736 8,736 8,736 -2.0 8,914 0.0 0.0 8.39 K 7.33 M 0.47 0.0 100.0 100.0 1.22 M 3.66 M -3.0 0.0
812 1399/12/19 8,736 8,736 8,736 8,736 -2.0 8,914 0.0 0.0 13.37 K 11.68 M 0.33 0.01 100.0 100.0 1.3 M 11.68 M -9.0 0.0
813 1399/12/18 8,737 8,737 8,737 8,737 -2.0 8,914 -0.01 0.0 28.55 K 24.94 M 0.68 0.01 100.0 100.0 1.56 M 8.31 M -5.33 0.0
814 1399/12/17 8,738 8,738 8,738 8,738 -2.0 8,915 -0.01 0.0 19.46 K 17.01 M 0.49 0.01 100.0 100.0 1.55 M 8.5 M -5.5 0.0
815 1399/12/16 8,738 8,738 8,738 8,738 -2.0 8,916 0.0 0.0 5.67 K 4.96 M 0.13 0.0 100.0 100.0 826.32 K 4.96 M -6.0 0.0
816 1399/12/13 8,739 8,739 8,739 8,739 -2.0 8,916 -0.01 0.0 22.73 K 19.86 M 0.51 0.01 100.0 99.24 1.53 M 6.57 M -4.3 151.18 K
817 1399/12/12 8,743 8,743 8,743 8,743 -2.0 8,917 -0.04 0.0 126.09 K 110.24 M 1.57 0.03 100.0 100.0 4.59 M 27.56 M -6.0 0.0
818 1399/12/11 8,744 8,744 8,744 8,744 -2.0 8,921 -0.01 0.0 35.7 K 31.22 M 0.46 0.01 100.0 100.0 3.12 M 15.61 M -5.0 0.0
819 1399/12/10 8,744 8,744 8,744 8,744 -2.0 8,922 0.0 0.0 7.83 K 6.85 M 0.09 0.0 100.0 100.0 760.83 K 3.42 M -4.5 0.0
820 1399/12/09 8,745 8,745 8,745 8,745 -1.99 8,922 -0.01 0.0 22.91 K 20.03 M 0.21 0.0 100.0 100.0 1.34 M 20.03 M -15.0 0.0
821 1399/12/06 8,746 8,746 8,746 8,746 -1.99 8,923 -0.01 0.0 29.04 K 25.4 M 0.18 0.0 100.0 100.0 1.59 M 25.4 M -16.0 0.0
822 1399/12/05 8,756 8,756 8,756 8,756 -1.99 8,924 -0.11 0.0 306.02 K 267.95 M 1.33 0.04 99.63 100.0 7.85 M 44.66 M -5.69 -995.56 K
823 1399/12/04 8,757 8,757 8,757 8,757 -1.99 8,934 -0.01 0.0 24.1 K 21.1 M 0.04 0.0 100.0 100.0 2.11 M 7.03 M -3.33 0.0
824 1399/12/03 8,759 8,759 8,759 8,759 -1.99 8,935 -0.02 0.0 67.31 K 58.96 M 0.01 0.01 100.0 100.0 4.91 M 29.48 M -6.0 0.0
825 1399/12/02 8,762 8,762 8,762 8,762 -1.99 8,937 -0.03 0.0 106.33 K 93.17 M 0.02 0.01 100.0 100.0 3.58 M 18.63 M -5.2 0.0
826 1399/11/29 8,771 8,771 8,771 8,771 -1.99 8,940 -0.1 0.0 298.6 K 261.9 M 0.04 0.02 100.0 100.0 4.68 M 52.38 M -11.2 0.0
827 1399/11/28 8,789 8,789 8,789 8,789 -2.0 8,949 -0.21 0.0 657.05 K 577.48 M 0.07 0.05 100.0 100.0 8.37 M 44.42 M -5.31 0.0
828 1399/11/27 9,150 9,300 8,843 8,843 -1.99 8,968 -0.61 5.17 2.31 M 2.05 B 0.23 0.18 100.0 100.0 9.02 M 22.26 M -2.47 0.0
829 1399/11/26 9,104 9,104 8,700 9,104 6.0 9,023 5.05 4.64 21.82 M 19.68 B 3.2 1.77 100.0 100.0 18.91 M 16.94 M 1.12 831.68 K
830 1399/11/25 8,615 8,615 8,615 8,615 5.99 8,589 5.67 0.0 5.82 M 5.01 B 0.84 0.43 100.0 91.41 21.99 M 13.93 M 1.58 430.75 M
831 1399/11/21 8,000 8,182 8,000 8,182 4.99 8,128 4.3 2.28 6.15 M 5.02 B 0.8 0.43 100.0 100.0 12.36 M 9.56 M 1.29 0.0
832 1399/11/20 7,720 7,835 7,587 7,835 5.0 7,793 4.44 3.27 9.35 M 7.29 B 1.33 0.65 100.0 100.0 19.38 M 11.93 M 1.63 118.1 K
833 1399/11/19 7,129 7,578 6,900 7,578 4.99 7,462 3.38 9.83 7.51 M 5.6 B 1.0 0.52 100.0 99.98 11.29 M 8.54 M 1.32 1.14 M
834 1399/11/18 7,291 7,460 7,129 7,129 -5.0 7,218 -3.81 4.64 5.22 M 3.73 B 0.57 0.34 100.0 100.0 10.58 M 8.05 M 1.32 0.0
835 1399/11/15 7,900 8,000 7,378 7,500 -3.43 7,504 -3.37 8.43 6.47 M 4.85 B 0.65 0.4 99.99 96.27 9.26 M 6.83 M 1.36 180.19 M
836 1399/11/14 7,616 8,110 7,616 7,620 -4.94 7,766 -3.12 6.49 10.1 M 7.84 B 1.11 0.63 100.0 100.0 13.09 M 9.47 M 1.38 0.0
837 1399/11/13 8,050 8,338 7,950 7,950 -5.0 8,016 -4.21 4.88 5.78 M 4.63 B 0.46 0.36 100.0 100.0 10.44 M 11.48 M -1.1 0.0
838 1399/11/12 8,910 8,910 8,101 8,150 -4.19 8,368 -1.62 9.99 9.84 M 8.23 B 0.57 0.61 100.0 100.0 10.47 M 10.33 M 1.01 0.0
839 1399/11/11 8,199 8,643 8,199 8,643 4.99 8,506 3.33 5.42 13.31 M 11.32 B 0.59 0.82 100.0 99.29 15.66 M 10.47 M 1.5 80.19 M
840 1399/11/08 8,169 8,550 8,169 8,169 -4.99 8,232 -4.26 4.66 10.6 M 8.73 B 0.51 0.66 100.0 100.0 11.19 M 9.54 M 1.17 0.0
841 1399/11/07 8,620 9,100 8,511 8,511 -4.99 8,598 -4.02 6.92 5.86 M 5.04 B 0.21 0.37 99.5 100.0 10.04 M 12.72 M -1.27 -24.95 M
842 1399/11/06 8,550 9,250 8,550 8,735 -2.18 8,958 0.31 8.19 23.64 M 21.17 B 1.0 1.53 99.18 99.95 14.72 M 12.73 M 1.16 -163.33 M
843 1399/11/05 8,920 9,300 8,855 8,855 -5.0 8,930 -4.19 5.03 33.24 M 29.68 B 1.89 2.36 99.85 100.0 17.03 M 13.38 M 1.27 -44.21 M
844 1399/11/04 9,198 9,620 9,198 9,198 -5.0 9,321 -3.73 4.59 39.47 M 36.79 B 3.62 3.17 99.13 99.99 16.95 M 20.79 M -1.23 -318.03 M
845 1399/11/01 9,770 9,770 9,282 9,282 -6.08 9,682 -2.03 5.26 2.35 M 2.22 B 0.14 0.18 100.0 100.0 6.48 M 19.28 M -2.97 0.0
846 1399/10/17 9,986 9,986 9,500 9,986 4.99 9,883 3.91 5.12 40.61 M 40.14 B 3.29 3.58 99.64 99.62 17.13 M 15.09 M 1.13 8.12 M
847 1399/10/16 9,757 9,757 9,757 9,757 4.99 9,511 2.35 0.0 2.84 M 2.78 B 0.21 0.24 100.0 98.17 77.08 M 5.05 M 15.28 50.66 M
848 1399/10/15 9,553 9,553 9,553 9,553 4.99 9,293 2.13 0.0 2.59 M 2.47 B 0.17 0.21 100.0 62.15 63.46 M 3.14 M 20.22 936.75 M
849 1399/10/14 9,099 9,099 9,000 9,099 5.0 9,099 5.0 1.1 6.2 M 5.64 B 0.34 0.51 100.0 83.86 15.83 M 8.66 M 1.83 910.06 M
850 1399/10/13 8,670 8,670 8,391 8,670 4.99 8,666 4.94 3.32 31.28 M 27.1 B 1.92 2.83 99.84 87.36 20.15 M 24.46 M -1.21 3.38 B
851 1399/10/10 8,190 8,391 7,810 8,391 4.99 8,258 3.33 7.44 18.75 M 15.48 B 1.3 1.76 98.46 37.38 29.04 M 6.11 M 4.75 9.46 B
852 1399/10/09 7,745 8,199 7,745 7,880 -2.27 7,992 -0.88 5.86 10.08 M 8.05 B 0.71 0.94 93.58 70.31 13.2 M 7.84 M 1.68 1.87 B
853 1399/10/08 8,430 8,430 8,009 8,050 -4.51 8,063 -4.35 5.26 11.27 M 9.09 B 0.81 1.07 91.16 65.14 12.44 M 11.12 M 1.12 2.36 B
854 1399/10/07 8,700 8,831 8,227 8,227 -4.99 8,430 -2.64 7.34 20.2 M 17.03 B 1.58 1.95 94.81 52.42 17.82 M 9.48 M 1.88 7.22 B
855 1399/10/06 8,458 8,722 8,120 8,722 5.0 8,659 4.24 7.41 21.37 M 18.51 B 2.12 2.15 99.9 50.47 16.81 M 8.59 M 1.96 9.15 B
856 1399/10/03 8,270 8,490 8,059 8,290 0.8 8,307 1.01 5.35 9.2 M 7.65 B 0.96 0.94 97.96 76.82 12.38 M 7.98 M 1.55 1.62 B
857 1399/10/02 7,810 8,528 7,800 8,268 0.99 8,224 0.45 9.33 9.4 M 7.73 B 0.94 1.0 97.13 91.59 9.82 M 7.18 M 1.37 428.51 M
858 1399/10/01 8,190 8,492 8,106 8,106 -4.99 8,187 -4.04 4.76 9.19 M 7.53 B 0.98 1.02 86.96 99.04 8.37 M 9.96 M -1.19 -908.69 M
859 1399/09/30 8,895 8,895 8,049 8,190 -3.33 8,532 0.71 10.51 14.54 M 12.41 B 1.84 1.71 89.83 78.6 8.74 M 9.51 M -1.09 1.39 B
860 1399/09/29 8,474 8,474 8,260 8,474 4.99 8,472 4.97 2.59 8.04 M 6.81 B 0.95 0.96 100.0 83.27 16.42 M 9.99 M 1.64 1.14 B
861 1399/09/26 8,074 8,074 7,710 8,074 4.99 8,071 4.95 4.72 6.57 M 5.3 B 0.72 0.79 79.97 84.77 16.83 M 9.58 M 1.76 -254.73 M
862 1399/09/18 15,910 17,400 15,910 17,370 4.74 16,918 2.01 9.37 11.56 M 19.56 B 1.16 1.47 68.5 92.52 12.34 M 13.32 M -1.08 -4.7 B
863 1399/09/17 17,000 17,410 16,094 16,094 -5.0 16,584 -2.11 8.18 6.17 M 10.24 B 0.65 0.8 78.5 99.17 10.74 M 10.06 M 1.07 -2.12 B
864 1399/09/16 16,940 17,256 16,500 16,740 1.86 16,941 3.08 4.58 7.12 M 12.05 B 0.72 0.96 99.16 92.32 12.25 M 13.72 M -1.12 824.59 M
865 1399/09/15 16,173 16,648 15,300 16,648 4.99 16,435 3.65 8.81 10.77 M 17.7 B 1.16 1.55 33.84 88.16 13.55 M 19.28 M -1.42 -9.61 B
866 1399/09/12 16,499 16,650 15,170 15,930 -0.2 15,856 -0.66 9.76 9.72 M 15.41 B 1.01 1.48 88.46 98.96 11.6 M 14.18 M -1.22 -1.62 B
867 1399/09/11 15,975 15,975 15,300 15,975 5.0 15,962 4.91 4.41 15.94 M 25.44 B 1.89 2.72 79.84 92.18 20.54 M 23.42 M -1.14 -3.14 B
868 1399/09/10 15,225 15,225 14,450 15,225 5.0 15,215 4.93 5.36 4.31 M 6.55 B 0.46 0.75 28.9 75.07 14.24 M 11.23 M 1.27 -3.03 B
869 1399/09/09 14,300 14,737 13,700 14,737 4.99 14,500 3.31 7.57 8.73 M 12.66 B 0.79 1.59 36.03 85.93 11.88 M 13.9 M -1.17 -6.32 B
870 1399/09/08 14,368 14,490 13,462 14,300 0.92 14,036 -0.95 7.64 7.85 M 11.02 B 0.65 1.49 91.5 95.94 13.2 M 11.52 M 1.15 -489.52 M
871 1399/09/05 13,601 14,305 13,601 14,305 5.0 14,170 4.01 5.18 11.16 M 15.82 B 1.04 2.31 58.96 70.24 13.82 M 12.83 M 1.08 -1.78 B
872 1399/09/04 13,890 14,050 13,159 13,840 1.14 13,624 -0.44 6.77 10.18 M 13.87 B 1.1 2.24 93.75 96.25 15.09 M 13.35 M 1.13 -346.46 M
873 1399/09/03 13,700 14,129 13,300 13,550 0.26 13,684 1.25 6.23 8.96 M 12.26 B 1.14 2.11 99.4 94.71 12.44 M 14.05 M -1.13 574.89 M
874 1399/09/02 13,050 13,540 12,901 13,540 4.99 13,515 4.8 4.95 16.88 M 22.81 B 3.18 4.6 69.4 39.47 17.38 M 11.99 M 1.45 6.83 B
875 1399/09/01 12,850 13,084 12,011 13,084 5.0 12,896 3.49 8.93 12.84 M 16.56 B 3.43 4.16 34.06 95.03 15.16 M 17.96 M -1.18 -10.09 B
876 1399/08/28 12,300 12,532 12,000 12,532 4.99 12,461 4.4 4.43 4.97 M 6.19 B 1.31 1.7 55.77 78.64 12.16 M 9.22 M 1.32 -1.42 B
877 1399/08/27 12,000 12,200 11,600 12,190 2.7 11,936 0.56 5.17 2.59 M 3.11 B 0.67 0.87 86.67 92.66 10.08 M 6.89 M 1.46 -186.14 M
878 1399/08/26 11,553 12,250 11,510 11,810 -0.53 11,869 -0.03 6.43 2.02 M 2.4 B 0.52 0.65 97.55 97.36 9.33 M 6.3 M 1.48 4.53 M
879 1399/08/25 12,450 12,493 11,527 11,880 -2.09 11,873 -2.14 8.38 4.09 M 4.85 B 1.18 1.37 87.34 99.81 10.3 M 11.23 M -1.09 -604.43 M
880 1399/08/24 12,222 12,249 11,889 12,249 5.0 12,133 4.0 3.03 5.04 M 6.12 B 1.85 1.75 100.0 72.16 13.66 M 11.32 M 1.21 1.7 B
881 1399/08/21 11,500 11,766 11,450 11,766 5.0 11,666 4.1 2.76 5.27 M 6.15 B 2.45 1.8 84.93 57.88 22.6 M 7.65 M 2.95 1.66 B
882 1399/08/20 10,822 11,531 10,822 11,490 3.29 11,206 0.74 6.55 3.02 M 3.39 B 1.65 1.02 56.32 92.68 9.6 M 6.48 M 1.48 -1.23 B
883 1399/08/19 10,900 11,288 10,736 11,010 -2.57 11,124 -1.57 5.14 1.98 M 2.16 B 1.11 0.65 84.47 100.0 8.15 M 6.2 M 1.32 -335.87 M
884 1399/08/18 10,981 11,379 10,981 11,290 -2.32 11,301 -2.22 3.62 2.05 M 2.27 B 0.93 0.68 68.42 97.5 14.09 M 11.33 M 1.24 -658.8 M
885 1399/08/17 11,150 11,472 11,150 11,150 -4.99 11,558 -1.52 2.89 1.31 M 1.46 B 0.5 0.43 84.76 100.0 9.93 M 22.52 M -2.27 -223.0 M
886 1399/08/14 11,499 12,090 11,499 11,849 1.38 11,736 0.41 5.14 2.39 M 2.82 B 0.91 0.77 90.89 95.91 10.44 M 7.24 M 1.44 -141.2 M
887 1399/08/12 11,351 11,580 11,250 11,390 -3.82 11,688 -1.3 2.93 1.41 M 1.6 B 0.43 0.41 92.38 97.21 6.88 M 5.98 M 1.15 -77.17 M
888 1399/08/11 12,299 12,299 11,440 11,520 -3.48 11,842 -0.78 7.51 1.74 M 2.03 B 0.5 0.52 79.22 100.0 7.9 M 6.75 M 1.17 -422.59 M
889 1399/08/10 11,600 11,994 11,600 11,994 5.0 11,935 4.48 3.4 4.22 M 5.04 B 1.14 1.35 81.26 84.56 13.57 M 8.26 M 1.64 -166.34 M
890 1399/08/07 11,065 11,800 10,883 11,530 0.66 11,423 -0.27 8.43 3.37 M 3.85 B 1.04 1.05 94.93 94.46 11.53 M 7.74 M 1.49 18.02 M
891 1399/08/06 11,750 11,921 11,179 11,190 -4.9 11,454 -2.66 6.64 2.41 M 2.71 B 0.78 0.72 79.27 100.0 8.92 M 8.78 M 1.02 -562.16 M
892 1399/08/05 11,638 12,199 11,638 11,750 -4.08 11,767 -3.94 4.82 4.48 M 5.27 B 1.53 1.31 92.26 98.86 22.09 M 10.52 M 2.1 -347.89 M
893 1399/08/03 12,880 12,880 11,929 11,929 -4.99 12,250 -2.44 7.97 2.97 M 3.6 B 0.92 0.87 85.36 98.18 11.43 M 8.02 M 1.43 -461.98 M
894 1399/07/30 12,750 12,833 11,700 12,340 0.97 12,556 2.73 9.68 5.27 M 6.62 B 2.05 1.55 96.25 98.06 14.37 M 10.79 M 1.33 -119.96 M
895 1399/07/29 11,780 11,920 11,780 11,780 -5.0 12,222 -1.44 1.19 1.14 M 1.34 B 0.39 0.32 82.44 100.0 10.95 M 10.73 M 1.02 -235.6 M
896 1399/07/28 12,320 12,430 11,990 11,990 -5.0 12,400 -1.75 3.67 1.61 M 1.95 B 0.42 0.46 81.43 100.0 8.68 M 6.99 M 1.24 -362.1 M
897 1399/07/27 12,500 13,150 12,062 12,550 -1.15 12,621 -0.59 9.02 3.67 M 4.63 B 0.96 1.06 94.57 94.93 13.16 M 7.56 M 1.74 -16.39 M
898 1399/07/23 12,450 13,264 12,010 12,989 2.81 12,696 0.49 10.44 4.51 M 5.73 B 1.23 1.19 86.99 78.07 11.43 M 6.93 M 1.65 511.03 M
899 1399/07/22 12,350 12,840 12,250 12,450 -3.24 12,634 -1.81 4.82 1.91 M 2.36 B 0.53 0.49 90.31 99.98 6.8 M 5.01 M 1.36 -228.42 M
900 1399/07/21 12,978 13,410 12,498 12,600 -4.22 12,867 -2.19 7.3 2.84 M 3.62 B 0.84 0.75 87.93 98.17 7.51 M 7.19 M 1.04 -370.82 M
901 1399/07/20 13,178 13,178 12,780 12,800 1.98 13,155 4.81 3.11 6.25 M 8.22 B 2.18 1.75 99.22 86.37 14.64 M 14.55 M 1.01 1.06 B
902 1399/07/19 12,380 12,719 12,114 12,719 4.99 12,551 3.61 4.99 3.55 M 4.48 B 0.98 0.96 99.96 71.61 20.63 M 5.64 M 3.65 1.27 B
903 1399/07/16 12,300 12,500 11,612 12,001 -0.84 12,114 0.09 7.65 3.79 M 4.59 B 1.31 1.03 95.66 98.62 8.59 M 6.22 M 1.38 -135.67 M
904 1399/07/15 12,000 12,485 12,000 12,350 3.86 12,103 1.78 4.04 1.45 M 1.81 B 0.54 0.37 100.0 75.83 16.44 M 13.06 M 1.26 437.19 M
905 1399/07/14 11,589 11,800 11,589 11,589 -4.99 11,891 -2.52 1.82 1.93 M 2.23 B 0.6 0.49 94.81 100.0 11.09 M 6.94 M 1.6 -115.89 M
906 1399/07/13 12,263 12,500 12,136 12,136 -4.99 12,198 -4.51 3.0 3.61 M 4.4 B 0.99 0.93 95.86 100.0 11.46 M 11.03 M 1.04 -182.04 M
907 1399/07/12 12,681 13,179 12,681 12,690 -4.93 12,774 -4.3 3.93 7.27 M 9.29 B 2.17 1.95 98.61 100.0 13.63 M 8.78 M 1.55 -128.63 M
908 1399/07/09 12,720 12,720 12,720 12,720 -5.0 13,348 -0.31 0.0 228.21 K 290.28 M 0.06 0.06 100.0 100.0 4.4 M 96.76 M -22.0 0.0
909 1399/07/08 12,785 12,791 12,785 12,785 -4.99 13,389 -0.51 0.05 376.03 K 480.76 M 0.08 0.09 99.87 100.0 9.06 M 36.98 M -4.08 -639.25 K
910 1399/06/26 14,250 14,279 13,111 13,150 -4.72 13,457 -2.49 8.91 4.69 M 6.31 B 0.99 1.07 97.79 98.83 9.04 M 7.08 M 1.28 -65.46 M
911 1399/06/25 13,390 13,933 13,000 13,933 5.0 13,801 4.0 7.18 5.68 M 7.84 B 1.5 1.33 89.33 82.52 11.84 M 9.87 M 1.2 533.83 M
912 1399/06/24 13,200 13,728 13,142 13,142 -5.0 13,270 -4.07 4.46 5.8 M 7.69 B 1.87 1.4 99.97 100.0 11.69 M 10.9 M 1.07 -1.97 M
913 1399/06/23 13,800 14,300 13,594 13,594 -5.0 13,833 -3.33 5.19 2.5 M 3.41 B 0.52 0.56 91.91 100.0 11.43 M 18.03 M -1.58 -275.82 M
914 1399/06/22 14,950 15,070 13,800 13,948 -2.82 14,309 -0.31 9.2 5.03 M 7.19 B 1.08 1.15 95.2 100.0 10.72 M 12.13 M -1.13 -345.09 M
915 1399/06/19 14,197 14,930 14,197 14,300 -4.31 14,353 -3.95 5.16 4.61 M 6.62 B 1.23 1.04 100.0 99.98 12.42 M 8.05 M 1.54 1.46 M
916 1399/06/18 14,420 14,898 14,420 14,420 -4.99 14,944 -1.54 3.31 988.14 K 1.43 B 0.25 0.21 99.93 100.0 7.42 M 9.2 M -1.24 -937.3 K
917 1399/06/17 15,001 15,500 14,953 14,953 -5.0 15,178 -3.57 3.66 2.34 M 3.5 B 0.49 0.45 57.17 100.0 10.26 M 7.72 M 1.33 -1.5 B
918 1399/06/16 15,000 15,851 14,910 15,138 0.27 15,740 4.26 6.31 10.92 M 17.18 B 3.32 2.1 56.28 92.16 16.67 M 12.97 M 1.29 -6.17 B
919 1399/06/15 15,036 15,800 15,036 15,280 -3.46 15,097 -4.61 5.08 4.37 M 6.6 B 1.18 0.79 84.01 99.29 14.21 M 7.25 M 1.96 -1.01 B
920 1399/06/12 15,084 15,084 15,084 15,084 -4.99 15,827 -0.31 0.0 190.45 K 287.28 M 0.05 0.03 100.0 100.0 3.68 M 23.94 M -6.5 0.0
921 1399/06/11 15,700 16,100 15,654 15,654 -4.99 15,877 -3.64 2.85 2.25 M 3.52 B 0.56 0.33 55.49 100.0 10.08 M 11.59 M -1.15 -1.57 B
922 1399/06/10 17,231 17,231 15,591 16,031 -2.32 16,477 0.4 10.52 6.17 M 10.16 B 1.68 0.79 82.23 94.59 15.0 M 13.53 M 1.11 -1.26 B
923 1399/06/05 16,299 16,457 16,110 16,457 5.0 16,411 4.7 2.15 3.46 M 5.67 B 0.86 0.45 28.84 69.48 9.04 M 13.18 M -1.46 -2.31 B
924 1399/06/04 14,631 16,166 14,631 16,166 4.99 15,674 1.8 10.49 6.44 M 10.09 B 1.6 0.85 69.04 83.97 15.41 M 10.87 M 1.42 -1.51 B
925 1399/06/03 14,985 15,300 14,985 14,985 -5.0 15,397 -2.38 2.1 1.44 M 2.16 B 0.28 0.19 71.95 100.0 7.27 M 11.44 M -1.57 -606.3 M
926 1399/06/02 16,000 16,500 15,551 15,551 -5.0 15,773 -3.64 6.1 2.71 M 4.26 B 0.51 0.33 63.87 99.36 10.26 M 14.33 M -1.4 -1.51 B
927 1399/06/01 16,630 17,240 15,799 16,104 -3.16 16,369 -1.57 9.12 4.31 M 7.06 B 0.87 0.49 83.17 97.64 13.56 M 8.6 M 1.58 -1.02 B
928 1399/05/29 17,200 17,900 16,524 16,524 -5.0 16,630 -4.39 8.33 5.15 M 8.56 B 0.91 0.57 56.92 100.0 9.32 M 12.3 M -1.32 -3.69 B
929 1399/05/28 17,713 17,713 16,400 17,240 2.19 17,393 3.1 8.01 6.46 M 11.23 B 1.25 0.69 96.81 91.8 10.4 M 12.06 M -1.16 562.04 M
930 1399/05/27 16,500 17,399 15,793 17,345 4.34 16,870 1.48 10.17 6.99 M 11.78 B 1.43 0.7 98.02 95.27 11.48 M 9.47 M 1.21 324.39 M
931 1399/05/26 16,560 17,300 16,555 16,555 -5.0 16,624 -4.6 4.5 3.46 M 5.75 B 0.64 0.34 84.26 99.99 13.3 M 16.41 M -1.23 -904.15 M
932 1399/05/25 17,411 17,930 17,366 17,366 -5.0 17,426 -4.67 3.25 2.81 M 4.89 B 0.38 0.27 64.45 100.0 7.25 M 42.19 M -5.82 -1.74 B
933 1399/05/22 18,200 19,300 17,940 17,940 -5.0 18,280 -3.2 7.58 8.47 M 15.48 B 1.08 0.79 88.32 99.76 14.58 M 15.31 M -1.05 -1.77 B
934 1399/05/21 18,872 19,350 18,872 18,872 -5.0 18,884 -4.94 2.53 4.2 M 7.93 B 0.46 0.38 76.22 100.0 11.28 M 11.76 M -1.04 -1.89 B
935 1399/05/20 19,900 20,666 19,785 19,785 -5.0 19,865 -4.61 4.45 5.48 M 10.89 B 0.51 0.49 81.86 98.46 12.72 M 15.98 M -1.26 -1.81 B
936 1399/05/19 21,507 21,507 20,765 20,765 -5.0 20,826 -4.72 3.57 5.96 M 12.41 B 0.48 0.53 83.26 100.0 10.71 M 15.03 M -1.4 -2.08 B
937 1399/05/15 23,100 23,100 20,990 21,460 -2.87 21,857 -1.07 10.05 12.81 M 27.99 B 0.85 1.14 97.43 99.44 16.29 M 17.02 M -1.04 -562.73 M
938 1399/05/14 22,108 22,108 21,500 22,108 5.0 22,094 4.93 2.83 10.76 M 23.77 B 0.79 0.96 99.07 90.52 18.46 M 14.63 M 1.26 2.03 B
939 1399/05/13 21,850 22,090 20,180 21,980 3.66 21,056 -0.7 9.46 10.54 M 22.2 B 0.88 0.94 96.38 98.95 22.56 M 11.5 M 1.96 -571.04 M
940 1399/05/12 21,100 22,000 20,331 20,684 -3.35 21,204 -0.92 8.21 14.13 M 29.96 B 1.4 1.29 95.1 98.67 12.79 M 17.77 M -1.39 -1.07 B
941 1399/05/11 21,600 22,089 20,985 21,090 -4.52 21,401 -3.11 5.26 13.71 M 29.33 B 1.37 1.3 93.56 99.64 11.06 M 10.91 M 1.01 -1.79 B
942 1399/05/08 23,527 23,527 21,287 21,580 -3.69 22,089 -1.42 10.52 26.46 M 58.44 B 3.53 2.7 95.64 99.3 16.63 M 19.0 M -1.14 -2.14 B
943 1399/05/07 22,407 22,407 22,407 22,407 5.0 22,407 5.0 0.0 2.99 M 6.7 B 0.32 0.29 100.0 66.57 77.94 M 5.32 M 14.64 2.24 B
944 1399/05/06 21,340 21,340 21,340 21,340 5.0 21,340 5.0 0.0 2.72 M 5.8 B 0.24 0.25 100.0 63.22 26.25 M 4.62 M 5.68 2.13 B
945 1399/05/05 20,324 20,324 20,324 20,324 5.0 20,324 5.0 0.0 4.45 M 9.04 B 0.32 0.4 100.0 77.28 19.39 M 7.1 M 2.73 2.05 B
946 1399/05/04 19,364 19,364 19,010 19,364 5.0 19,357 4.96 1.86 13.33 M 25.8 B 1.04 1.17 99.61 54.55 17.72 M 8.47 M 2.09 11.63 B
947 1399/05/01 17,711 19,100 17,390 18,648 2.14 18,442 1.01 9.83 13.96 M 25.75 B 1.21 1.25 97.42 84.75 20.65 M 9.81 M 2.11 3.26 B
948 1399/04/31 18,701 19,300 17,900 17,900 -5.0 18,258 -3.1 7.82 11.78 M 21.5 B 0.98 1.03 95.76 99.82 14.41 M 11.11 M 1.3 -871.78 M
949 1399/04/30 19,499 19,884 18,190 18,300 -4.29 18,842 -1.45 9.31 13.09 M 24.66 B 1.16 1.15 84.18 96.24 9.35 M 11.05 M -1.18 -2.97 B
950 1399/04/29 19,369 19,392 18,570 18,660 1.03 19,120 3.52 4.43 17.18 M 32.84 B 1.75 1.53 97.61 89.12 10.82 M 12.65 M -1.17 2.79 B
951 1399/04/28 17,440 18,635 17,440 18,635 5.0 18,469 4.06 6.85 7.89 M 14.56 B 0.78 0.7 98.19 88.42 13.86 M 6.69 M 2.07 1.42 B
952 1399/04/25 18,000 18,450 17,130 17,440 -0.79 17,748 0.97 7.71 7.77 M 13.79 B 0.73 0.67 84.65 100.0 9.17 M 8.61 M 1.06 -2.12 B
953 1399/04/24 16,500 17,727 16,500 17,727 5.0 17,578 4.12 7.44 14.17 M 24.91 B 1.4 1.2 73.48 94.19 14.7 M 8.82 M 1.67 -5.16 B
954 1399/04/23 16,921 17,450 16,717 17,020 -3.27 16,883 -4.05 4.38 9.45 M 15.95 B 0.94 0.79 80.83 99.36 10.74 M 8.43 M 1.27 -2.96 B
955 1399/04/22 17,668 17,837 16,500 16,989 0.01 17,596 3.58 8.1 9.74 M 17.13 B 0.95 0.8 97.48 92.19 10.38 M 9.02 M 1.15 905.27 M
956 1399/04/21 16,543 18,000 16,543 17,242 -0.98 16,988 -2.44 8.81 9.34 M 15.87 B 0.99 0.74 96.28 99.99 11.78 M 10.08 M 1.17 -588.91 M
957 1399/04/18 18,010 18,010 17,388 17,388 -5.0 17,413 -4.86 3.58 10.69 M 18.61 B 1.13 0.87 90.65 100.0 12.81 M 15.09 M -1.18 -1.74 B
958 1399/04/17 18,900 19,250 17,542 17,750 -3.87 18,303 -0.88 9.74 11.43 M 20.92 B 1.13 0.96 94.25 98.77 11.57 M 10.42 M 1.11 -945.28 M
959 1399/04/16 18,465 18,465 18,300 18,465 5.0 18,465 5.0 0.9 8.93 M 16.49 B 0.85 0.77 99.97 88.76 12.82 M 10.57 M 1.21 1.85 B
960 1399/04/15 16,501 17,908 16,501 17,908 5.0 17,586 3.11 8.53 10.77 M 18.94 B 1.01 0.95 98.64 91.99 16.12 M 8.22 M 1.96 1.26 B
961 1399/04/14 17,470 18,300 16,640 16,900 1.48 17,056 2.42 9.98 5.29 M 9.03 B 0.4 0.45 99.06 99.03 10.99 M 10.99 M 1.0 2.84 M
962 1399/04/09 16,764 17,569 16,762 16,990 -3.71 16,953 -3.92 4.81 10.99 M 18.64 B 0.84 0.97 98.96 99.37 11.14 M 8.49 M 1.31 -75.65 M
963 1399/04/08 18,280 18,280 17,573 17,573 -5.0 17,644 -4.61 4.02 14.58 M 25.73 B 1.1 1.33 93.16 100.0 14.94 M 16.2 M -1.08 -1.76 B
964 1399/04/07 18,379 19,000 18,057 18,280 -0.27 18,497 0.91 5.22 10.59 M 19.59 B 0.76 1.0 94.83 99.05 14.12 M 11.72 M 1.2 -827.21 M
965 1399/04/04 18,295 18,765 18,295 18,300 -4.97 18,330 -4.81 2.57 11.96 M 21.92 B 0.85 1.15 92.46 99.14 13.53 M 10.52 M 1.29 -1.46 B
966 1399/04/03 19,899 20,000 18,765 18,765 -5.0 19,257 -2.51 6.58 18.33 M 35.29 B 1.49 1.83 93.99 99.4 11.41 M 12.41 M -1.09 -1.91 B
967 1399/04/02 20,000 20,068 19,310 19,600 2.55 19,752 3.34 3.93 10.16 M 20.06 B 0.76 1.02 98.12 98.43 10.56 M 12.07 M -1.14 -62.07 M
968 1399/04/01 19,250 19,614 18,010 19,614 5.0 19,113 2.32 8.91 15.49 M 29.6 B 1.14 1.59 96.22 97.06 19.46 M 10.48 M 1.86 -247.42 M
969 1399/03/31 18,600 18,755 18,100 18,755 5.0 18,680 4.58 3.62 13.33 M 24.91 B 0.97 1.4 99.58 92.84 20.05 M 11.88 M 1.69 1.68 B
970 1399/03/27 18,200 18,245 17,088 17,749 -0.14 17,862 0.5 6.77 12.99 M 23.21 B 0.96 1.43 97.82 99.5 10.76 M 10.88 M -1.01 -390.63 M
971 1399/03/26 17,299 17,930 17,002 17,930 5.0 17,774 4.08 5.46 9.5 M 16.88 B 0.61 1.02 99.39 89.8 19.76 M 7.61 M 2.6 1.62 B
972 1399/03/25 17,500 17,889 16,995 16,995 -5.0 17,077 -4.54 5.26 15.82 M 27.02 B 1.21 1.84 94.61 99.04 10.73 M 12.63 M -1.18 -1.2 B
973 1399/03/24 18,180 18,200 17,680 17,700 -1.42 17,889 -0.37 2.94 16.04 M 28.69 B 1.53 1.99 97.18 98.62 12.12 M 9.55 M 1.27 -412.99 M
974 1399/03/21 18,009 18,988 17,474 17,847 -2.97 17,955 -2.38 8.66 14.07 M 25.26 B 1.7 1.71 92.52 99.63 10.85 M 10.69 M 1.02 -1.8 B
975 1399/03/20 18,075 19,300 17,707 17,920 -3.69 18,393 -1.15 9.0 12.46 M 22.92 B 1.75 1.59 91.56 98.77 11.03 M 11.11 M -1.01 -1.65 B
976 1399/03/19 18,699 19,860 18,073 18,073 -5.0 18,607 -2.19 9.89 19.86 M 36.96 B 3.31 2.66 94.8 99.74 10.09 M 15.97 M -1.58 -1.83 B
977 1399/03/18 19,024 19,024 19,024 19,024 4.99 19,024 4.99 0.0 3.14 M 5.98 B 0.55 0.38 100.0 96.49 14.13 M 6.65 M 2.12 209.59 M
978 1399/03/17 18,119 18,119 18,119 18,119 5.0 18,119 5.0 0.0 3.04 M 5.52 B 0.47 0.31 100.0 67.14 22.7 M 4.73 M 4.8 1.81 B
979 1399/03/13 17,405 17,405 17,405 17,405 4.99 17,257 4.1 0.0 2.78 M 4.84 B 0.41 0.28 100.0 63.91 15.92 M 3.73 M 4.27 1.75 B
980 1399/03/12 16,611 16,611 15,950 16,611 5.0 16,577 4.79 4.14 6.84 M 11.34 B 1.01 0.7 99.64 85.59 11.94 M 8.14 M 1.47 1.59 B
981 1399/03/11 15,915 15,915 14,563 15,915 4.99 15,820 4.37 9.28 14.17 M 22.42 B 2.3 1.43 100.0 92.16 13.35 M 12.41 M 1.08 1.76 B
982 1399/03/10 15,501 15,501 15,501 15,501 5.0 15,158 2.68 0.0 1.81 M 2.81 B 0.24 0.17 100.0 44.83 36.5 M 1.85 M 19.76 1.55 B
983 1399/03/07 13,803 15,255 13,803 15,255 5.0 14,763 1.61 10.52 6.96 M 10.27 B 0.82 0.63 99.99 85.18 15.21 M 3.87 M 3.94 1.52 B
984 1399/03/06 14,800 15,326 14,364 14,364 -5.0 14,529 -3.91 6.7 3.72 M 5.41 B 0.4 0.31 98.51 99.91 9.76 M 7.03 M 1.39 -75.49 M
985 1399/03/03 15,100 15,600 15,053 15,053 -5.0 15,120 -4.58 3.63 7.31 M 11.05 B 0.83 0.56 99.32 98.5 9.22 M 7.21 M 1.28 90.42 M
986 1399/02/31 17,000 17,000 15,621 15,621 -5.0 15,845 -3.64 8.83 11.0 M 17.42 B 1.18 0.8 95.69 99.77 11.03 M 6.77 M 1.63 -710.06 M
987 1399/02/30 16,990 16,990 15,954 16,249 -0.09 16,443 1.11 6.49 8.12 M 13.35 B 1.0 0.59 97.74 98.09 8.06 M 5.57 M 1.45 -46.48 M
988 1399/02/29 16,590 16,719 15,700 16,270 2.05 16,263 2.01 6.49 12.12 M 19.72 B 1.8 0.92 99.09 98.3 8.81 M 8.96 M -1.02 157.0 M
989 1399/02/28 15,920 16,400 15,920 15,920 -4.99 15,943 -4.86 3.02 8.35 M 13.31 B 0.98 0.65 88.03 100.0 11.65 M 8.5 M 1.37 -1.59 B
990 1399/02/27 16,700 17,987 16,350 16,350 -5.0 16,757 -2.63 10.01 4.42 M 7.4 B 0.51 0.34 80.05 97.54 10.81 M 8.62 M 1.25 -1.3 B
991 1399/02/24 17,071 17,900 17,071 17,071 -5.0 17,210 -4.22 4.86 13.42 M 23.1 B 1.6 1.02 92.61 99.58 10.86 M 8.71 M 1.25 -1.61 B
992 1399/02/23 17,761 17,761 17,761 17,761 -5.0 17,969 -3.88 0.0 2.08 M 3.7 B 0.18 0.15 48.0 100.0 4.51 M 10.21 M -2.26 -1.92 B
993 1399/02/22 19,400 19,400 18,617 18,617 -5.0 18,695 -4.6 4.21 5.33 M 9.96 B 0.3 0.37 80.8 99.33 6.7 M 9.54 M -1.42 -1.85 B
994 1399/02/21 20,578 20,578 18,620 19,330 -1.37 19,596 -0.02 10.52 17.36 M 34.03 B 1.14 1.22 94.85 99.44 11.49 M 12.89 M -1.12 -1.56 B
995 1399/02/20 19,602 19,602 19,300 19,602 5.0 19,599 4.98 1.56 5.09 M 9.98 B 0.34 0.35 99.03 98.53 11.1 M 7.99 M 1.39 49.22 M
996 1399/02/17 17,500 19,024 17,380 19,024 4.99 18,669 3.04 9.46 12.01 M 22.41 B 0.77 0.81 98.34 94.69 13.08 M 8.67 M 1.51 818.03 M
997 1399/02/16 18,223 18,223 16,489 17,809 2.61 18,119 4.4 10.52 18.53 M 33.57 B 1.22 1.26 98.48 94.95 14.15 M 13.32 M 1.06 1.19 B
998 1399/02/15 17,105 18,086 16,364 18,086 5.0 17,356 0.76 10.52 34.97 M 60.7 B 3.14 2.51 98.23 96.57 13.85 M 13.96 M -1.01 1.01 B
999 1399/02/14 17,225 17,225 17,225 17,225 5.0 17,225 5.0 0.0 5.62 M 9.68 B 0.39 0.4 100.0 82.17 8.37 M 7.95 M 1.05 1.73 B
1000 1399/02/13 16,405 16,405 16,405 16,405 5.0 16,405 5.0 0.0 4.25 M 6.97 B 0.21 0.29 100.0 76.3 8.91 M 4.48 M 1.99 1.65 B
1001 1399/02/10 14,620 15,721 14,620 15,721 5.0 15,624 4.35 7.53 15.09 M 23.58 B 0.69 1.02 99.39 93.49 11.66 M 6.3 M 1.85 1.39 B
1002 1399/02/09 15,670 15,670 14,850 14,850 -5.0 14,973 -4.21 5.52 15.99 M 23.94 B 0.8 1.12 91.58 99.67 8.35 M 10.03 M -1.2 -1.94 B
1003 1399/02/08 15,644 16,002 15,150 15,290 -2.29 15,631 -0.11 5.62 14.82 M 23.16 B 0.86 1.04 92.71 99.58 11.95 M 7.48 M 1.6 -1.59 B
1004 1399/02/07 16,400 16,400 14,861 15,450 -1.22 15,648 0.04 10.36 22.55 M 35.28 B 1.68 1.67 95.39 99.44 10.35 M 10.78 M -1.04 -1.43 B
1005 1399/02/06 15,200 15,837 14,876 15,837 5.0 15,641 3.7 6.46 32.19 M 50.35 B 3.68 2.61 99.69 97.79 13.16 M 11.21 M 1.17 958.23 M
1006 1399/02/03 15,202 15,599 14,555 14,930 -0.88 15,083 0.14 7.17 23.52 M 35.48 B 3.39 2.06 99.76 98.13 10.58 M 9.87 M 1.07 579.21 M
1007 1399/02/02 15,062 15,062 15,062 15,062 5.0 15,062 5.0 0.0 6.87 M 10.34 B 0.77 0.6 99.71 85.43 17.39 M 5.34 M 3.26 1.48 B
1008 1399/02/01 15,010 15,010 15,010 15,010 6.12 14,345 1.42 0.0 860.65 K 1.29 B 0.07 0.07 100.0 100.0 64.59 M 6.27 M 10.3 0.0
1009 1399/01/30 14,144 14,144 14,144 14,144 5.0 14,144 5.0 0.0 3.79 M 5.37 B 0.28 0.32 100.0 73.65 6.04 M 2.74 M 2.21 1.41 B
1010 1399/01/27 12,800 13,569 12,800 13,569 5.0 13,471 4.24 6.01 8.67 M 11.68 B 0.58 0.72 99.94 88.3 13.15 M 1.79 M 7.36 1.36 B
1011 1399/01/26 12,559 13,452 12,559 12,771 -3.39 12,923 -2.24 7.11 14.52 M 18.77 B 0.97 1.2 99.53 98.58 12.31 M 2.28 M 5.39 179.54 M
1012 1399/01/25 13,750 13,750 13,125 13,137 -4.91 13,219 -4.31 4.76 16.49 M 21.8 B 1.12 1.44 94.51 99.7 9.82 M 8.26 M 1.19 -1.13 B
1013 1399/01/24 13,955 14,172 13,590 13,731 -2.03 13,815 -1.43 4.28 15.63 M 21.6 B 1.01 1.37 96.06 99.48 9.52 M 6.17 M 1.54 -738.9 M
1014 1399/01/23 14,350 14,350 13,500 13,955 0.44 14,015 0.87 6.3 12.63 M 17.7 B 0.84 1.05 97.29 99.93 7.54 M 5.2 M 1.45 -466.93 M
1015 1399/01/20 13,630 14,400 13,500 13,709 -1.22 13,894 0.11 6.67 15.87 M 22.05 B 1.09 1.31 92.62 99.12 10.86 M 3.82 M 2.84 -1.43 B
1016 1399/01/19 14,280 14,280 13,600 13,700 -2.71 13,879 -1.44 5.0 14.52 M 20.15 B 0.93 1.2 95.06 99.22 8.21 M 3.16 M 2.59 -837.63 M
1017 1399/01/18 14,433 14,433 13,385 14,280 2.16 14,082 0.74 7.83 14.79 M 20.83 B 1.09 1.24 100.0 99.27 9.88 M 4.08 M 2.42 151.44 M
1018 1399/01/17 14,009 14,009 13,605 14,009 5.0 13,978 4.77 2.97 19.83 M 27.72 B 1.61 1.67 99.82 94.2 10.46 M 9.13 M 1.15 1.56 B
1019 1399/01/16 12,963 13,486 12,845 13,486 5.0 13,342 3.88 4.99 10.09 M 13.46 B 0.86 0.79 98.4 90.12 15.96 M 5.9 M 2.71 1.11 B
1020 1399/01/11 12,801 13,140 12,482 12,700 -3.33 12,844 -2.23 5.27 13.57 M 17.42 B 1.23 1.04 96.35 99.94 8.49 M 5.85 M 1.45 -626.4 M
1021 1399/01/10 13,373 13,373 12,400 12,849 0.88 13,137 3.14 7.85 19.69 M 25.87 B 2.44 1.47 99.99 94.33 9.49 M 8.88 M 1.07 1.46 B
1022 1399/01/09 12,670 12,755 12,670 12,755 5.0 12,737 4.85 0.67 4.44 M 5.66 B 0.51 0.31 100.0 77.45 12.49 M 3.79 M 3.29 1.28 B
1023 1399/01/06 12,100 12,280 11,651 12,280 4.99 12,148 3.86 5.4 13.89 M 16.88 B 1.89 0.97 100.0 92.74 7.55 M 6.31 M 1.2 1.23 B
1024 1399/01/05 11,850 12,100 11,250 11,800 0.83 11,696 -0.06 7.56 7.41 M 8.66 B 1.13 0.5 95.24 97.92 6.29 M 3.92 M 1.61 -232.09 M
1025 1398/12/28 11,126 11,762 11,126 11,762 5.0 11,703 4.47 5.72 9.57 M 11.2 B 1.27 0.61 99.55 89.95 10.19 M 5.12 M 1.99 1.08 B
1026 1398/12/27 11,848 11,848 11,006 11,125 -3.96 11,202 -3.3 7.65 5.07 M 5.68 B 0.52 0.3 94.55 99.95 4.26 M 2.54 M 1.67 -306.74 M
1027 1398/12/26 11,800 11,800 11,200 11,685 3.84 11,584 2.94 5.36 7.42 M 8.59 B 0.82 0.39 87.17 99.32 6.78 M 3.85 M 1.76 -1.04 B
1028 1398/12/25 11,159 12,000 11,159 11,291 -3.87 11,253 -4.2 7.54 7.28 M 8.19 B 0.7 0.36 94.59 99.29 7.62 M 5.0 M 1.53 -384.81 M
1029 1398/12/24 11,815 11,919 11,555 11,555 -5.0 11,746 -3.43 3.15 3.42 M 3.99 B 0.24 0.15 73.84 100.0 3.24 M 7.96 M -2.46 -1.04 B
1030 1398/12/21 12,000 12,168 12,000 12,168 5.0 12,163 4.95 1.4 14.43 M 17.55 B 0.94 0.61 99.93 93.03 12.88 M 3.44 M 3.74 1.21 B
1031 1398/12/20 10,936 12,081 10,936 11,711 1.78 11,589 0.72 10.47 16.04 M 18.58 B 1.08 0.58 98.89 99.3 10.18 M 2.81 M 3.62 -75.26 M
1032 1398/12/19 11,578 11,932 11,446 11,446 -5.0 11,506 -4.5 4.25 4.21 M 4.84 B 0.26 0.15 76.28 100.0 2.85 M 7.47 M -2.62 -1.15 B
1033 1398/12/17 12,558 12,558 11,820 11,820 -5.0 12,048 -3.17 6.24 14.22 M 17.14 B 0.82 0.53 97.59 99.64 8.24 M 2.71 M 3.04 -352.42 M
1034 1398/12/14 11,801 12,573 11,800 12,573 4.99 12,442 3.9 6.55 23.77 M 29.57 B 1.32 0.92 98.94 95.96 16.72 M 4.09 M 4.09 882.34 M
1035 1398/12/13 11,965 12,211 11,795 11,870 -0.45 11,975 0.43 3.53 18.89 M 22.62 B 1.04 0.75 99.61 99.46 9.18 M 2.81 M 3.26 33.94 M
1036 1398/12/12 12,200 12,200 11,700 11,955 2.24 11,924 1.98 4.27 13.23 M 15.78 B 0.64 0.54 100.0 99.43 6.58 M 4.92 M 1.34 89.33 M
1037 1398/12/11 11,120 11,739 11,120 11,739 5.0 11,693 4.59 5.57 12.09 M 14.13 B 0.53 0.46 97.79 91.12 8.96 M 4.57 M 1.96 941.64 M
1038 1398/12/10 11,520 11,540 11,116 11,116 -5.0 11,180 -4.45 3.81 19.26 M 21.53 B 0.88 0.7 94.83 100.0 6.31 M 6.08 M 1.04 -1.11 B
1039 1398/12/07 12,150 12,150 11,520 11,529 -4.92 11,701 -3.5 5.47 26.43 M 30.93 B 1.32 0.99 97.96 99.96 6.85 M 6.65 M 1.03 -618.99 M
1040 1398/12/06 12,000 12,330 11,715 12,033 0.31 12,126 1.08 5.25 19.8 M 24.0 B 0.92 0.7 99.48 99.7 7.13 M 5.78 M 1.23 -52.11 M
1041 1398/12/05 12,641 12,641 11,567 12,002 -1.29 11,996 -1.34 9.29 26.48 M 31.77 B 1.24 0.98 99.14 99.32 7.5 M 7.08 M 1.06 -56.17 M
1042 1398/12/04 12,097 12,190 11,780 12,190 5.0 12,159 4.73 3.48 21.61 M 26.28 B 0.8 0.83 98.38 95.25 8.36 M 8.12 M 1.03 821.08 M
1043 1398/12/03 10,701 11,778 10,701 11,778 4.99 11,610 3.49 10.06 14.72 M 17.1 B 0.47 0.58 99.63 93.51 9.66 M 5.88 M 1.64 1.05 B
1044 1398/11/30 11,111 11,387 10,834 11,387 5.0 11,218 3.44 5.1 17.88 M 20.05 B 0.46 0.73 98.49 94.38 9.32 M 2.57 M 3.63 824.24 M
1045 1398/11/29 11,150 11,300 10,794 10,794 -5.0 10,845 -4.55 4.69 26.64 M 28.89 B 0.67 1.1 96.22 99.81 7.44 M 3.7 M 2.01 -1.04 B
1046 1398/11/28 11,472 11,900 10,999 11,019 -4.2 11,362 -1.22 8.19 25.91 M 29.44 B 0.48 1.03 99.09 99.4 7.99 M 3.28 M 2.44 -93.26 M
1047 1398/11/27 11,550 11,949 11,462 11,462 -5.0 11,502 -4.67 4.25 49.42 M 56.84 B 1.11 2.04 97.82 99.93 9.4 M 4.98 M 1.89 -1.2 B
1048 1398/11/26 12,356 12,895 11,951 11,951 -5.0 12,065 -4.09 7.9 38.05 M 45.9 B 1.02 1.7 97.15 99.87 9.11 M 4.31 M 2.11 -1.25 B
1049 1398/11/23 12,889 12,889 11,800 12,261 -0.12 12,580 2.48 9.23 54.82 M 68.96 B 2.07 2.8 99.23 98.8 8.73 M 5.17 M 1.69 302.02 M
1050 1398/11/21 12,296 12,296 11,712 12,296 5.0 12,276 4.82 4.99 29.34 M 36.01 B 1.39 1.61 99.62 93.37 15.3 M 3.67 M 4.17 2.25 B
1051 1398/11/20 11,198 12,376 11,198 12,376 5.0 11,711 -0.64 10.52 98.68 M 115.57 B 44.5 6.52 98.25 98.51 18.51 M 3.95 M 4.69 -300.46 M
1052 1398/11/19 11,787 11,787 11,787 11,787 -5.0 11,787 -5.0 0.0 1.13 M 1.34 B 0.1 0.06 98.02 100.0 1.55 M 16.11 M -10.37 -26.46 M
1053 1398/11/16 12,407 12,407 12,407 12,407 -4.99 12,407 -4.99 0.0 2.55 M 3.16 B 0.14 0.14 100.0 100.0 2.8 M 17.64 M -6.31 0.0
1054 1398/11/15 13,059 13,059 13,059 13,059 -5.0 13,059 -5.0 0.0 802.68 K 1.05 B 0.04 0.04 100.0 100.0 1.41 M 15.65 M -11.09 0.0
1055 1398/11/14 13,746 13,746 13,746 13,746 -5.0 13,746 -5.0 0.0 2.71 M 3.72 B 0.09 0.13 100.0 100.0 2.58 M 24.18 M -9.36 0.0
1056 1398/11/13 14,469 14,469 14,469 14,469 -5.0 14,469 -5.0 0.0 3.9 M 5.64 B 0.13 0.19 88.45 100.0 2.82 M 31.84 M -11.31 -651.1 M
1057 1398/11/12 16,180 16,230 14,780 14,780 -4.99 15,230 -2.1 9.81 45.71 M 69.61 B 2.13 2.42 98.07 91.08 7.49 M 3.6 M 2.08 4.87 B
1058 1398/11/08 15,592 15,592 15,022 15,592 5.0 15,557 4.76 3.79 40.62 M 63.19 B 2.95 2.4 99.24 68.94 8.34 M 2.9 M 2.88 19.15 B
1059 1398/11/07 14,938 15,022 13,592 15,022 5.0 14,850 3.8 10.52 14.89 M 22.11 B 1.31 0.92 100.0 93.19 8.28 M 1.67 M 4.94 1.5 B
1060 1398/11/06 14,227 14,938 13,516 14,938 10.24 14,307 5.59 10.52 49.37 M 70.64 B 9.1 3.26 96.67 96.95 10.17 M 3.25 M 3.13 -202.87 M
1061 1398/11/02 13,550 13,550 13,550 13,550 5.0 13,550 5.0 0.0 393.53 K 533.23 M 0.03 0.03 100.0 100.0 17.77 M 2.34 M 7.6 0.0
1062 1398/11/01 12,905 12,905 12,905 12,905 5.0 12,905 5.0 0.0 1.98 M 2.56 B 0.1 0.12 97.48 49.56 20.78 M 747.07 K 27.82 1.23 B
1063 1398/10/30 12,291 12,291 12,291 12,291 5.0 12,291 5.0 0.0 2.26 M 2.78 B 0.12 0.13 95.58 55.82 24.64 M 962.77 K 25.59 1.11 B
1064 1398/10/29 11,706 11,706 11,706 11,706 5.0 11,706 5.0 0.0 2.72 M 3.19 B 0.14 0.14 100.0 63.26 7.7 M 1.09 M 7.06 1.17 B
1065 1398/10/28 11,149 11,149 11,110 11,149 4.99 11,149 4.99 0.35 19.76 M 22.03 B 1.29 1.05 99.48 44.33 7.97 M 2.82 M 2.82 12.15 B
1066 1398/10/25 10,000 10,742 9,900 10,742 4.99 10,619 3.79 8.51 44.05 M 46.78 B 3.16 2.64 99.73 51.98 9.41 M 3.58 M 2.63 22.34 B
1067 1398/10/24 10,231 10,231 10,100 10,231 5.0 10,231 5.0 1.3 30.42 M 31.12 B 1.72 1.87 99.84 22.74 10.5 M 2.66 M 3.95 23.99 B
1068 1398/10/23 9,744 9,744 9,744 9,744 5.0 9,744 5.0 0.0 437.87 K 426.66 M 0.02 0.02 100.0 100.0 38.79 M 265.17 K 146.27 0.0
1069 1398/10/22 9,280 9,280 9,280 9,280 4.99 9,280 4.99 0.0 485.88 K 450.89 M 0.02 0.03 100.0 99.86 34.68 M 356.49 K 97.29 642.18 K
1070 1398/10/21 8,839 8,839 8,839 8,839 2.0 8,839 2.0 0.0 905.88 K 800.7 M 0.03 0.05 100.0 99.92 32.03 M 550.27 K 58.2 612.54 K
1071 1398/10/18 8,684 8,857 8,511 8,857 -0.05 8,666 -2.2 4.07 37.51 M 32.5 B 1.48 1.9 99.74 99.78 11.74 M 3.45 M 3.41 -13.55 M
1072 1398/10/14 8,397 9,279 8,397 9,279 4.99 8,861 0.26 10.5 49.24 M 43.63 B 3.0 2.84 99.89 99.91 7.74 M 2.8 M 2.76 -8.57 M
1073 1398/10/11 8,870 8,875 8,400 8,875 4.99 8,838 4.55 5.65 9.76 M 8.63 B 0.66 0.58 99.75 99.77 6.54 M 1.01 M 6.5 -1.82 M
1074 1398/10/10 8,830 8,835 7,995 8,835 4.99 8,453 0.45 10.51 62.93 M 53.2 B 24.51 4.54 99.82 99.46 7.09 M 1.97 M 3.6 192.16 M
1075 1398/10/09 8,415 8,415 8,415 8,415 4.99 8,415 4.99 0.0 2.66 M 2.24 B 0.35 0.19 100.0 99.95 20.94 M 451.91 K 46.33 1.02 M
1076 1398/10/08 8,015 8,015 8,015 8,015 4.99 8,015 4.99 0.0 2.53 M 2.03 B 0.28 0.18 95.07 99.96 21.67 M 323.18 K 67.04 -99.23 M
1077 1398/10/07 7,634 7,634 7,634 7,634 4.99 7,634 4.99 0.0 4.16 M 3.18 B 0.38 0.31 100.0 99.98 21.62 M 479.49 K 45.08 792.41 K
1078 1398/10/04 7,271 7,271 7,271 7,271 5.0 7,271 5.0 0.0 2.0 M 1.46 B 0.12 0.15 92.51 99.97 25.9 M 411.32 K 62.96 -108.69 M
1079 1398/10/03 6,925 6,925 6,925 6,925 4.99 6,925 4.99 0.0 1.48 M 1.02 B 0.06 0.11 100.0 99.95 39.42 M 276.05 K 142.8 479.9 K
1080 1398/10/02 6,630 6,630 6,100 6,630 4.99 6,596 4.45 8.69 27.65 M 18.24 B 1.39 1.95 98.8 99.78 7.37 M 1.71 M 4.31 -177.14 M
1081 1398/10/01 6,275 6,370 6,100 6,370 4.99 6,315 4.09 4.43 9.2 M 5.81 B 0.5 0.67 99.78 99.97 5.72 M 592.09 K 9.66 -11.09 M
1082 1398/09/30 6,040 6,094 5,514 6,094 5.0 6,067 4.53 10.52 14.57 M 8.84 B 0.72 1.11 98.59 99.92 5.12 M 502.17 K 10.2 -117.98 M
1083 1398/09/27 5,628 5,855 5,626 5,855 4.98 5,804 4.07 4.07 30.9 M 17.94 B 1.57 2.64 99.99 99.98 5.66 M 461.86 K 12.25 1.85 M
1084 1398/09/26 5,460 5,626 5,092 5,626 4.98 5,577 4.07 10.49 43.5 M 24.26 B 3.91 4.51 99.98 99.97 10.24 M 354.39 K 28.89 2.79 M
1085 1398/09/25 5,359 5,359 5,359 5,359 -5.0 5,359 -5.0 0.0 1.16 M 619.57 M 0.07 0.12 100.0 100.0 986.58 K 3.78 M -3.83 0.0
1086 1398/09/24 5,641 5,641 5,641 5,641 -4.99 5,641 -4.99 0.0 2.79 M 1.57 B 0.11 0.29 100.0 100.0 1.75 M 5.07 M -2.9 0.0
1087 1398/09/23 6,250 6,250 5,809 5,809 -4.99 5,937 -2.89 7.59 22.24 M 13.21 B 1.02 2.64 100.0 98.44 3.02 M 910.46 K 3.32 206.57 M
1088 1398/09/20 5,841 6,133 5,841 6,133 10.25 6,114 9.9 5.0 28.51 M 17.43 B 1.74 1.97 100.0 81.87 6.94 M 527.58 K 13.16 3.16 B
1089 1398/09/18 5,563 5,563 5,563 5,563 4.98 5,563 4.98 0.0 903.87 K 502.82 M 0.05 0.06 100.0 99.96 13.97 M 166.88 K 83.7 192.48 K
1090 1398/09/17 5,170 5,391 5,150 5,391 4.99 5,299 3.19 4.68 29.24 M 15.5 B 2.64 2.03 100.0 99.92 5.3 M 220.42 K 24.03 12.83 M
1091 1398/09/16 5,152 5,152 4,907 5,152 4.99 5,135 4.65 4.99 49.5 M 25.42 B 33.18 4.0 99.17 49.22 5.39 M 432.57 K 12.46 12.7 B
1092 1398/09/13 4,907 4,907 4,907 4,907 4.99 4,907 4.99 0.0 1.2 M 589.22 M 0.74 0.09 100.0 99.65 13.39 M 91.08 K 147.03 2.04 M
1093 1398/09/12 4,674 4,674 4,674 4,674 4.99 4,674 4.99 0.0 991.5 K 463.43 M 0.47 0.07 100.0 99.84 13.63 M 81.35 K 167.56 728.68 K
1094 1398/09/11 4,452 4,452 4,452 4,452 5.0 4,452 5.0 0.0 2.34 M 1.04 B 0.86 0.16 100.0 99.91 9.92 M 91.98 K 107.85 925.13 K
1095 1398/09/10 4,240 4,240 4,240 4,240 4.98 4,240 4.98 0.0 1.41 M 597.39 M 0.15 0.09 100.0 99.95 9.19 M 75.97 K 120.98 293.41 K
1096 1398/09/09 4,039 4,039 4,039 4,039 4.99 4,039 4.99 0.0 1.52 M 613.08 M 0.17 0.09 100.0 99.93 9.89 M 70.22 K 140.82 420.06 K
1097 1398/09/06 3,847 3,847 3,847 3,847 4.99 3,847 4.99 0.0 1.81 M 694.44 M 0.2 0.1 97.23 99.89 14.37 M 68.6 K 209.43 -18.5 M
1098 1398/09/05 3,514 3,689 3,514 3,689 10.22 3,664 9.47 4.98 3.38 M 1.24 B 0.39 0.17 97.02 72.39 21.48 M 65.74 K 326.71 305.36 M
1099 1398/08/19 3,347 3,347 3,347 3,347 4.99 3,347 4.99 0.0 5.45 M 1.82 B 0.67 0.26 100.0 99.95 10.92 M 74.37 K 146.82 824.7 K
1100 1398/08/18 3,188 3,188 3,188 3,188 4.97 3,188 4.97 0.0 33.41 M 10.65 B 20.94 1.68 97.02 54.89 4.79 M 72.81 K 65.82 4.49 B
1101 1398/08/14 3,037 3,037 3,037 3,037 4.98 3,037 4.98 0.0 1.89 M 575.39 M 1.45 0.08 100.0 99.92 9.13 M 53.16 K 171.8 457.07 K
1102 1398/08/13 2,893 2,893 2,893 2,893 4.97 2,893 4.97 0.0 1.47 M 426.14 M 1.35 0.06 100.0 99.92 7.22 M 49.42 K 146.15 351.21 K
1103 1398/08/12 2,756 2,756 2,756 2,756 4.99 2,756 4.99 0.0 1.43 M 393.59 M 0.05 0.05 100.0 99.83 8.03 M 47.21 K 170.15 668.33 K
1104 1398/08/11 2,625 2,625 2,625 2,625 5.0 2,625 5.0 0.0 2.4 M 629.02 M 0.06 0.06 97.91 99.52 8.1 M 44.61 K 181.66 -10.13 M
1105 1398/08/08 2,500 2,500 2,499 2,500 5.0 2,500 5.0 0.04 785.28 K 196.32 M 0.02 0.02 100.0 99.93 5.61 M 41.77 K 134.29 130.25 K
1106 1398/08/06 2,381 2,381 2,381 2,381 4.98 2,381 4.98 0.0 437.05 K 104.06 M 0.01 0.01 100.0 99.88 7.43 M 39.48 K 188.3 123.57 K
1107 1398/08/04 2,268 2,268 2,268 2,268 5.0 2,268 5.0 0.0 389.92 K 88.43 M 0.0 0.0 87.18 99.56 19.27 M 37.02 K 520.58 -10.95 M
1108 1398/08/01 2,160 2,160 2,160 2,160 116.0 2,160 116.0 0.0 150.0 M 32.4 B 1 1 99.88 0.0 36.99 K 0.0 0.0 32.36 B