سوابق تکمیلی نماد تمحرکه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,280	-2.92	453.5 M	369.3 K	1.89	1.32	32.4 M	35.2 M	45.1 M	151.2 M	72.6 M	70.2 M	-4.67	-2.06	-1.56	0.0	0.0	-116.5 M	14	3	100.0	100.0
2	1403/06/20	12,290	-2.92	57.3 M	46.6 K	0.24	0.16	19.1 M	48.7 M	44.6 M	28.7 M	53.0 M	67.6 M	-1.5	-1.09	-1.52	0.0	0.0	-116.5 M	3	2	100.0	100.0
3	1403/06/19	12,300	-3.0	104.2 M	84.7 K	0.46	0.29	17.4 M	44.5 M	43.4 M	52.1 M	54.6 M	69.2 M	-3.0	-1.23	-1.6	0.0	0.0	-116.5 M	6	2	100.0	100.0
4	1403/06/18	12,380	-2.98	392.1 M	316.7 K	2.06	1.15	65.3 M	47.8 M	43.8 M	49.0 M	54.7 M	70.7 M	1.33	-1.14	-1.62	0.0	0.0	-125.3 M	6	8	100.0	100.0
5	1403/06/17	12,410	-2.97	153.8 M	123.9 K	0.62	0.46	38.4 M	40.2 M	42.2 M	153.8 M	69.0 M	71.7 M	-4.0	-1.71	-1.7	0.0	0.0	-125.3 M	4	1	100.0	100.0
6	1403/06/13	12,610	-1.94	510.9 M	405.2 K	0.49	1.63	85.2 M	40.2 M	42.1 M	51.1 M	84.0 M	70.4 M	1.67	-2.09	-1.67	0.0	-50.9 M	-125.3 M	6	10	100.0	100.0
7	1403/06/07	12,620	-1.94	40.3 M	31.9 K	0.04	0.12	8.1 M	53.2 M	38.8 M	40.3 M	75.9 M	71.8 M	-5.0	-1.43	-1.85	0.0	-413.8 M	-125.3 M	5	1	100.0	100.0
8	1403/06/03	12,630	-1.94	50.9 M	40.3 K	0.05	0.15	17.0 M	55.5 M	40.5 M	50.9 M	76.0 M	72.6 M	-3.0	-1.37	-1.79	0.0	-466.0 M	-125.6 M	3	1	100.0	100.0
9	1403/05/31	12,660	-1.94	209.8 M	165.7 K	0.2	0.28	35.0 M	56.0 M	37.6 M	209.8 M	75.6 M	66.8 M	-6.0	-1.35	-1.78	0.0	-466.0 M	-125.6 M	6	1	100.0	100.0
10	1403/05/30	12,720	-1.93	448.0 M	352.2 K	0.47	0.6	38.7 M	57.6 M	44.6 M	224.0 M	73.0 M	65.2 M	-5.79	-1.27	-1.46	-254.4 M	-466.0 M	-125.6 M	5	2	43.2	100.0
11	1403/05/29	12,790	-1.99	4.6 B	3.5 M	71.09	8.62	65.5 M	58.5 M	44.1 M	70.2 M	67.8 M	63.9 M	-1.07	-1.16	-1.45	-1.8 B	-415.1 M	-112.8 M	42	65	60.3	100.0
12	1403/05/28	13,050	-1.95	275.2 M	210.9 K	14.11	0.53	7.1 M	9.0 M	40.5 M	68.8 M	40.5 M	61.4 M	-9.68	-4.49	-1.52	-261.0 M	-52.2 M	-22.1 M	2	4	5.2	100.0
13	1403/05/27	13,310	-1.99	24.1 M	18.1 K	1.26	0.05	12.1 M	9.0 M	40.5 M	24.1 M	16.5 M	61.0 M	-2.0	-1.83	-1.51	0.0	0.0	-9.1 M	2	1	100.0	100.0
14	1403/05/24	13,580	-0.95	13.6 M	10.0 K	0.68	0.02	13.6 M	9.5 M	40.2 M	13.6 M	15.8 M	61.2 M	1.0	-1.67	-1.52	0.0	0.0	-9.1 M	1	1	100.0	100.0
15	1403/05/13	13,300	-2.99	6.0 M	4.5 K	0.09	0.01	6.0 M	8.9 M	39.9 M	6.0 M	16.2 M	61.6 M	1.0	-1.83	-1.54	0.0	0.0	-9.1 M	1	1	100.0	100.0
16	1403/05/10	13,300	-2.99	5.3 M	4.0 K	0.07	0.01	5.3 M	29.4 M	39.9 M	5.3 M	58.8 M	61.6 M	1.0	-2.0	-1.54	0.0	0.0	-9.1 M	1	1	100.0	100.0
17	1403/05/06	13,050	-4.95	49.7 M	38.1 K	0.46	0.06	8.3 M	22.1 M	39.8 M	24.8 M	62.7 M	61.3 M	-3.0	-2.83	-1.54	0.0	0.0	-9.1 M	6	2	100.0	100.0
18	1403/05/03	13,320	-2.99	20.3 M	15.2 K	0.14	0.02	20.3 M	26.5 M	45.2 M	20.3 M	92.6 M	51.5 M	1.0	-3.5	-1.14	0.0	0.0	-130.6 M	1	1	100.0	100.0
19	1403/05/02	13,320	-2.99	16.1 M	12.1 K	0.11	0.01	8.1 M	24.1 M	52.5 M	16.1 M	121.7 M	52.0 M	-2.0	-5.05	1.01	0.0	-35.3 M	-110.6 M	2	1	100.0	100.0
20	1403/04/31	13,380	-2.97	261.2 M	195.2 K	2.78	0.18	130.6 M	24.4 M	48.7 M	261.2 M	119.0 M	48.5 M	-2.0	-4.87	1.0	0.0	-35.3 M	-70.2 M	2	1	100.0	100.0
21	1403/04/30	13,390	-2.97	28.9 M	21.6 K	0.32	0.02	4.8 M	13.9 M	47.5 M	28.9 M	78.2 M	51.0 M	-6.0	-5.61	-1.07	0.0	-35.3 M	-25.7 M	6	1	100.0	100.0
22	1403/04/27	13,190	-4.97	229.0 M	173.6 K	2.46	0.13	22.9 M	16.1 M	47.8 M	114.5 M	75.1 M	50.7 M	-5.0	-4.65	-1.06	0.0	-35.3 M	-25.7 M	10	2	100.0	100.0
23	1403/04/24	13,510	-2.95	194.8 M	144.2 K	1.14	0.1	6.1 M	22.8 M	45.6 M	194.8 M	68.3 M	53.9 M	-31.77	-3.0	-1.18	-176.4 M	-36.3 M	-32.9 M	3	1	9.4	100.0
24	1403/04/23	13,510	-2.95	135.1 K	100.0	0.0	0.0	135.1 K	24.5 M	46.6 M	135.1 K	37.6 M	52.8 M	1.0	-1.53	-1.13	0.0	-1.1 M	-50.8 M	1	1	100.0	100.0
25	1403/04/20	13,510	-2.95	16.3 M	12.0 K	0.01	0.01	16.3 M	45.3 M	46.2 M	16.3 M	61.7 M	52.0 M	1.0	-1.36	-1.12	0.0	-1.0 M	-108.6 M	1	1	100.0	100.0
26	1403/04/19	13,510	-2.95	10.5 M	7.8 K	0.01	0.0	5.3 M	44.7 M	46.7 M	10.5 M	61.9 M	49.7 M	-2.0	-1.39	-1.06	0.0	-1.0 M	-108.6 M	2	1	100.0	100.0
27	1403/04/18	13,570	-2.93	256.4 M	188.9 K	0.13	0.11	41.8 M	44.7 M	48.4 M	85.5 M	61.9 M	51.1 M	-2.04	-1.39	-1.06	-5.3 M	-1.0 M	-108.6 M	6	3	97.9	100.0
28	1403/04/17	13,690	-2.98	580.8 M	424.2 K	0.31	0.24	23.2 M	44.4 M	48.2 M	34.2 M	61.2 M	50.9 M	-1.47	-1.38	-1.06	0.0	57.6 K	-108.4 M	25	17	100.0	100.0
29	1403/04/16	14,070	-2.97	9.4 B	6.6 M	138.5	4.5	48.8 M	46.1 M	48.4 M	65.1 M	64.2 M	50.7 M	-1.33	-1.39	-1.05	287.9 K	57.6 K	-108.4 M	192	144	100.0	100.0
30	1403/04/13	13,800	-4.96	51.9 M	37.6 K	0.91	0.02	10.4 M	15.5 M	48.3 M	51.9 M	48.6 M	48.5 M	-5.0	-3.14	-1.0	0.0	0.0	-108.4 M	5	1	100.0	100.0
31	1403/04/10	14,090	-2.96	10.8 M	7.7 K	0.18	0.0	5.4 M	16.3 M	46.9 M	10.8 M	42.0 M	48.3 M	-2.0	-2.57	-1.03	0.0	0.0	-110.7 M	2	1	100.0	100.0
32	1403/04/09	14,090	-2.96	11.1 M	7.9 K	0.01	0.0	5.6 M	17.1 M	48.2 M	11.1 M	38.5 M	49.5 M	-2.0	-2.25	-1.03	0.0	0.0	-145.4 M	2	1	100.0	100.0
33	1403/04/06	14,240	-2.0	52.5 M	36.8 K	0.02	0.02	10.5 M	56.1 M	49.2 M	52.5 M	40.3 M	51.5 M	-5.0	1.39	-1.05	0.0	-486.3 M	-129.3 M	5	1	100.0	100.0
34	1403/04/04	14,270	-1.99	213.9 M	149.9 K	0.07	0.07	26.7 M	72.3 M	49.4 M	71.3 M	45.3 M	51.5 M	-2.67	1.6	-1.04	0.0	-406.1 M	-129.3 M	8	3	100.0	100.0
35	1403/03/29	14,270	-1.99	5.7 M	4.0 K	0.0	0.0	5.7 M	57.1 M	49.4 M	5.7 M	41.3 M	51.3 M	1.0	1.38	-1.04	0.0	-244.4 M	-129.3 M	1	1	100.0	100.0
36	1403/03/27	14,270	-1.99	25.1 M	17.6 K	0.01	0.01	12.6 M	53.7 M	49.2 M	12.6 M	45.9 M	51.3 M	1.0	1.17	-1.04	0.0	-66.6 M	-129.3 M	2	2	100.0	100.0
37	1403/03/16	14,800	1.93	7.1 B	4.9 M	1.63	2.76	65.4 M	53.5 M	49.1 M	40.2 M	45.6 M	51.4 M	1.62	1.17	-1.05	-2.4 B	-66.6 M	-129.3 M	65	166	59.6	93.7
38	1403/03/13	14,780	1.03	6.3 B	4.4 M	1.72	2.55	86.1 M	45.0 M	47.2 M	53.0 M	57.1 M	53.5 M	1.62	-1.27	-1.13	401.0 M	391.1 M	-7.7 M	73	111	99.1	92.8
39	1403/03/12	14,670	1.95	3.2 B	2.2 M	0.85	1.22	31.5 M	39.7 M	44.4 M	28.5 M	55.6 M	57.4 M	1.11	-1.4	-1.29	808.3 M	203.9 M	-47.0 M	98	80	97.7	72.1
40	1403/03/08	14,170	1.94	3.1 B	2.2 M	0.83	1.13	42.0 M	41.6 M	44.8 M	170.4 M	60.0 M	59.1 M	-4.06	-1.44	-1.32	889.2 M	-189.1 M	-217.6 M	74	13	100.0	71.4
41	1403/03/01	14,160	1.94	80.5 M	56.9 K	0.02	0.02	20.1 M	43.6 M	45.8 M	13.4 M	48.2 M	59.0 M	1.5	-1.11	-1.29	0.0	-367.0 M	-310.9 M	4	6	100.0	100.0
42	1403/02/30	13,890	2.97	8.7 B	6.3 M	3.86	3.09	38.8 M	47.8 M	48.1 M	69.4 M	52.1 M	59.1 M	-1.79	-1.09	-1.23	-143.2 M	-367.0 M	-361.4 M	220	125	98.4	100.0
43	1403/02/29	13,680	2.93	2.7 B	2.0 M	1.52	1.04	67.7 M	59.8 M	49.6 M	42.9 M	43.2 M	58.3 M	1.58	1.38	-1.18	-534.7 M	-338.3 M	-361.4 M	32	63	80.2	100.0
44	1403/02/26	13,370	2.93	3.0 B	2.2 M	2.16	1.22	38.2 M	52.6 M	49.0 M	42.2 M	41.7 M	59.3 M	-1.1	1.26	-1.21	-1.2 B	-231.4 M	-334.7 M	47	70	60.8	100.0
45	1403/02/25	12,980	-2.99	3.4 B	2.6 M	3.41	1.51	53.7 M	57.7 M	49.4 M	32.4 M	44.5 M	60.6 M	1.66	1.3	-1.23	0.0	0.0	-276.8 M	64	106	100.0	100.0
46	1403/02/24	13,310	-2.99	1.6 B	1.2 M	0.81	0.71	400.5 M	43.5 M	49.1 M	200.2 M	59.0 M	65.1 M	2.0	-1.36	-1.33	0.0	-9.2 M	-300.5 M	4	8	100.0	100.0
47	1403/02/23	13,320	-2.99	33.2 M	24.9 K	0.01	0.01	8.3 M	43.7 M	47.6 M	33.2 M	52.4 M	64.0 M	-4.0	-1.2	-1.34	0.0	-147.9 M	-317.7 M	4	1	100.0	100.0
48	1403/02/22	13,460	-2.96	656.6 M	487.8 K	0.21	0.28	27.4 M	48.7 M	47.7 M	28.5 M	58.8 M	64.2 M	-1.04	-1.21	-1.35	0.0	-83.5 M	-317.7 M	24	23	100.0	100.0
49	1403/02/19	13,710	-2.97	1.1 B	791.8 K	0.36	0.44	49.3 M	50.2 M	48.3 M	72.4 M	61.3 M	63.6 M	-1.47	-1.22	-1.32	0.0	-83.5 M	-317.7 M	22	15	100.0	100.0
50	1403/02/18	13,870	-2.94	1.9 B	1.4 M	0.72	0.7	28.2 M	49.9 M	49.8 M	45.0 M	60.3 M	60.8 M	-1.6	-1.21	-1.22	-45.8 M	-83.5 M	-325.8 M	67	43	97.6	100.0
51	1403/02/17	14,580	-0.75	6.8 B	4.8 M	4.95	2.66	58.1 M	54.7 M	53.0 M	57.5 M	62.9 M	62.7 M	1.01	-1.15	-1.18	-693.6 M	-74.3 M	-340.0 M	101	114	86.1	96.2
52	1403/02/16	14,630	-5.0	6.9 B	4.7 M	110.9	3.01	56.2 M	51.3 M	53.6 M	72.4 M	69.0 M	65.0 M	-1.29	-1.34	-1.21	322.0 M	64.4 M	-305.3 M	123	91	100.0	95.3
53	1403/02/12	14,940	-2.99	14.9 M	10.0 K	0.02	0.01	14.9 M	9.1 M	52.8 M	14.9 M	31.8 M	64.2 M	1.0	-3.5	-1.22	0.0	0.0	-321.4 M	1	1	100.0	100.0
54	1403/02/11	14,950	-2.99	29.9 M	20.0 K	0.02	0.01	10.0 M	37.1 M	52.6 M	15.0 M	122.2 M	64.2 M	-1.5	-3.3	-1.22	0.0	-77.2 M	-321.4 M	3	2	100.0	100.0
55	1403/02/10	14,970	-2.98	89.5 M	59.8 K	0.02	0.04	11.2 M	35.7 M	52.4 M	29.8 M	70.9 M	64.4 M	-2.67	-1.98	-1.23	0.0	-597.7 M	-321.9 M	8	3	100.0	100.0
56	1403/02/09	14,980	-2.98	36.0 M	24.0 K	0.01	0.02	12.0 M	43.0 M	52.7 M	36.0 M	70.3 M	64.8 M	-3.0	-1.63	-1.23	0.0	-793.0 M	-321.9 M	3	1	100.0	100.0
57	1403/02/08	15,010	-2.97	147.5 M	98.3 K	0.02	0.06	7.4 M	49.3 M	52.6 M	49.2 M	65.2 M	65.0 M	-6.67	-1.32	-1.24	0.0	-995.3 M	-328.6 M	20	3	100.0	100.0
58	1403/02/05	15,450	-2.95	4.8 B	3.1 M	0.92	1.99	47.3 M	49.9 M	53.2 M	146.4 M	66.0 M	63.5 M	-3.1	-1.32	-1.19	-386.1 M	-1.0 B	-334.8 M	94	33	92.0	100.0
59	1403/02/04	16,080	-1.71	5.2 B	3.3 M	1.18	2.15	32.6 M	50.3 M	52.7 M	49.3 M	60.4 M	57.4 M	-1.51	-1.2	-1.09	-2.6 B	-946.6 M	-256.8 M	79	105	49.7	100.0
60	1403/02/03	16,170	-2.94	9.1 B	5.6 M	2.94	3.79	50.7 M	53.8 M	56.4 M	68.7 M	63.5 M	57.3 M	-1.36	-1.18	-1.02	-976.4 M	-426.1 M	-159.2 M	161	133	89.3	100.0
61	1403/02/02	17,000	-0.18	12.8 B	7.7 M	18.9	6.62	60.1 M	55.0 M	57.8 M	58.7 M	63.4 M	58.3 M	1.02	-1.15	-1.01	-1.0 B	-325.4 M	-262.5 M	196	218	92.1	100.0
62	1403/02/01	16,680	-2.97	595.3 M	356.9 K	0.99	0.3	22.6 M	38.2 M	59.3 M	148.8 M	96.7 M	56.9 M	-6.58	-2.53	1.04	-142.8 M	-192.1 M	-211.9 M	20	4	76.0	100.0
63	1403/01/29	17,040	-0.99	191.8 M	112.6 K	0.16	0.08	38.4 M	44.0 M	61.0 M	95.9 M	94.1 M	53.9 M	-2.5	-2.14	1.13	0.0	-163.5 M	-245.9 M	5	2	100.0	100.0
64	1403/01/28	17,040	-0.99	5.0 M	3.0 K	0.0	0.0	5.0 M	47.5 M	63.7 M	5.0 M	60.3 M	50.6 M	1.0	-1.27	1.26	0.0	-163.5 M	-313.9 M	1	1	100.0	100.0
65	1403/01/27	17,210	-0.98	2.3 B	1.4 M	0.83	0.77	48.8 M	60.0 M	61.1 M	89.6 M	48.1 M	49.1 M	-1.83	1.25	1.25	-472.9 M	-196.0 M	-344.7 M	38	26	79.7	100.0
66	1403/01/26	17,240	-0.98	358.5 M	207.9 K	0.11	0.11	6.9 M	66.6 M	59.2 M	119.5 M	53.5 M	51.2 M	-17.44	1.25	1.16	-344.8 M	-167.2 M	-523.3 M	2	3	3.8	100.0
67	1403/01/25	16,950	-2.98	219.5 M	129.5 K	0.07	0.06	36.6 M	71.0 M	57.5 M	219.5 M	58.6 M	51.2 M	-6.0	1.21	1.12	0.0	-98.2 M	-521.2 M	6	1	100.0	100.0
68	1403/01/21	17,470	2.95	3.2 B	1.8 M	1.23	0.82	49.6 M	69.6 M	57.2 M	45.4 M	58.3 M	51.0 M	1.09	1.19	1.12	0.0	-98.2 M	-557.2 M	64	70	100.0	100.0
69	1403/01/20	16,980	2.97	2.6 B	1.5 M	1.27	0.55	134.2 M	75.9 M	57.6 M	32.2 M	62.6 M	53.4 M	4.16	1.21	1.08	-162.3 M	-98.2 M	-559.6 M	18	80	93.7	100.0
70	1403/01/19	16,440	-2.95	7.4 B	4.5 M	12.19	1.07	68.3 M	65.0 M	55.5 M	72.2 M	83.9 M	55.9 M	-1.06	-1.29	-1.01	-328.8 M	-67.7 M	-1.0 B	103	102	95.5	100.0
71	1403/01/18	16,940	-2.98	2.1 B	1.3 M	8.2	0.29	107.2 M	56.4 M	70.2 M	194.8 M	148.3 M	61.3 M	-1.82	-2.63	1.15	0.0	-1.9 M	-451.6 M	20	11	100.0	100.0
72	1403/01/15	16,990	-2.97	199.6 M	117.5 K	0.37	0.03	20.0 M	26.8 M	69.0 M	99.8 M	94.5 M	62.7 M	-5.0	-3.52	1.1	0.0	-28.7 M	-689.6 M	10	2	100.0	100.0
73	1403/01/14	17,000	-2.97	45.9 M	27.0 K	0.04	0.01	9.2 M	35.7 M	69.3 M	22.9 M	48.6 M	63.1 M	-2.5	-1.36	1.1	0.0	-53.7 M	-778.5 M	5	2	100.0	100.0
74	1403/01/11	17,040	-2.96	144.0 M	84.5 K	0.08	0.02	14.9 M	39.5 M	69.3 M	144.0 M	36.8 M	63.5 M	-9.65	1.07	1.09	-9.7 M	181.0 M	-870.1 M	9	1	93.3	100.0
75	1403/01/08	17,190	-2.99	580.7 M	337.8 K	0.17	0.07	52.8 M	52.3 M	69.3 M	116.1 M	39.9 M	64.2 M	-2.2	1.31	1.08	0.0	52.9 M	-948.3 M	11	5	100.0	100.0
76	1403/01/07	17,290	-2.97	353.3 M	204.3 K	0.09	0.04	24.4 M	54.2 M	69.1 M	88.3 M	52.1 M	64.2 M	-3.62	1.04	1.08	-133.8 M	-555.5 M	-948.3 M	9	4	62.1	100.0
77	1403/01/06	17,710	-2.96	1.6 B	928.5 K	0.41	0.2	42.3 M	60.6 M	69.0 M	36.6 M	50.2 M	64.0 M	1.16	1.21	1.08	-124.9 M	-528.8 M	-938.6 M	36	45	92.4	100.0
78	1403/01/05	18,280	2.99	3.6 B	2.0 M	0.68	0.39	40.8 M	64.3 M	70.4 M	27.7 M	48.2 M	64.8 M	1.47	1.34	1.09	1.2 B	-668.1 M	-964.8 M	81	77	92.0	59.3
79	1402/12/28	17,770	2.95	3.7 B	2.1 M	0.78	0.38	103.3 M	78.5 M	69.6 M	46.3 M	47.6 M	66.0 M	2.23	1.65	1.05	-650.4 M	-1.2 B	-1.1 B	30	81	82.6	100.0
80	1402/12/27	17,260	2.98	8.2 B	4.8 M	1.57	0.88	57.5 M	65.3 M	68.8 M	80.6 M	45.1 M	68.3 M	-1.4	1.45	1.01	-3.0 B	-1.2 B	-1.2 B	90	102	63.0	100.0
81	1402/12/26	16,760	2.95	2.4 B	1.4 M	0.43	0.25	126.8 M	59.2 M	69.0 M	42.3 M	45.6 M	65.7 M	3.0	1.3	1.05	0.0	-1.4 B	-1.0 B	19	57	100.0	100.0
82	1402/12/23	16,320	2.97	1.9 B	1.2 M	0.31	0.19	75.8 M	51.3 M	66.6 M	29.0 M	47.3 M	66.4 M	2.62	1.09	1.0	-821.7 M	-1.4 B	-1.3 B	14	65	56.4	100.0
83	1402/12/22	15,920	2.98	7.9 B	5.0 M	1.3	0.84	82.0 M	50.5 M	65.6 M	39.0 M	49.7 M	67.3 M	2.1	1.02	-1.03	-1.4 B	-1.4 B	-1.4 B	79	201	82.5	99.8
84	1402/12/21	15,400	-2.96	1.8 B	1.2 M	0.2	0.2	25.2 M	47.2 M	65.0 M	27.3 M	60.3 M	69.2 M	-1.08	-1.28	-1.06	-616.0 M	-1.1 B	-1.4 B	48	67	66.3	100.0
85	1402/12/20	15,540	-3.0	10.2 B	6.4 M	0.57	1.09	45.2 M	50.1 M	66.1 M	76.1 M	63.4 M	69.0 M	-1.68	-1.27	-1.04	-4.0 B	-3.0 B	-1.4 B	121	125	53.8	93.6
86	1402/12/16	16,020	2.96	5.0 B	3.1 M	0.27	0.48	44.1 M	78.8 M	65.9 M	53.5 M	70.3 M	65.3 M	-1.21	1.12	1.01	-302.3 M	119.9 M	-1.3 B	106	93	93.3	99.4
87	1402/12/15	15,570	2.98	4.3 B	2.7 M	0.24	0.43	51.2 M	81.2 M	66.8 M	49.4 M	75.5 M	65.9 M	1.04	1.08	1.01	-719.8 M	-771.6 M	-1.4 B	67	84	80.2	97.0
88	1402/12/14	15,130	3.0	8.5 B	5.7 M	0.53	0.86	56.3 M	83.4 M	66.6 M	76.3 M	78.5 M	65.2 M	-1.36	1.06	1.02	-48.0 M	-983.3 M	-1.4 B	151	112	99.4	100.0
89	1402/12/13	14,940	2.96	18.1 B	12.3 M	1.45	2.04	51.4 M	89.3 M	67.2 M	60.3 M	79.3 M	64.8 M	-1.17	1.13	1.04	-9.8 B	-1.3 B	-1.5 B	161	300	45.7	100.0
90	1402/12/12	14,800	2.92	47.4 B	32.7 M	16.45	6.15	110.1 M	99.2 M	69.0 M	83.6 M	92.1 M	64.6 M	1.32	1.08	1.07	11.5 B	307.9 M	-1.0 B	427	425	99.1	74.9
91	1402/12/09	14,380	-2.97	7.9 B	5.5 M	6.17	0.86	52.3 M	45.9 M	60.6 M	126.2 M	123.7 M	58.5 M	-2.41	-2.69	1.04	-4.8 B	-2.0 B	-1.7 B	61	63	40.1	100.0
92	1402/12/08	14,820	-2.95	1.8 B	1.2 M	0.78	0.19	10.4 M	32.6 M	66.1 M	113.1 M	115.6 M	58.3 M	-10.86	-3.54	1.13	-1.8 B	-1.0 B	-1.5 B	3	16	1.7	100.0
93	1402/12/07	15,270	-2.99	1.9 B	1.2 M	0.4	0.19	12.1 M	65.2 M	66.4 M	99.0 M	80.9 M	57.5 M	-8.18	-1.24	1.16	-1.8 B	-799.0 M	-1.4 B	4	19	2.6	100.0
94	1402/12/05	15,740	-2.96	2.8 B	1.8 M	0.33	0.27	49.3 M	59.2 M	66.7 M	145.1 M	69.2 M	56.7 M	-2.95	-1.17	1.18	-1.6 B	-666.4 M	-1.4 B	24	19	42.9	100.0
95	1402/12/02	15,820	-2.94	326.7 M	206.5 K	0.04	0.03	27.2 M	62.9 M	67.0 M	163.4 M	71.7 M	55.2 M	-6.0	-1.14	1.21	0.0	-921.3 M	-1.3 B	12	2	100.0	100.0
96	1402/12/01	15,850	-2.94	109.0 M	68.8 K	0.01	0.01	12.1 M	62.9 M	67.6 M	16.0 M	63.9 M	55.6 M	-1.32	-1.02	1.22	60.9 M	-857.2 M	-1.4 B	9	3	100.0	44.1
97	1402/11/30	16,240	-2.99	7.5 B	4.6 M	0.63	0.52	83.8 M	59.8 M	67.5 M	67.2 M	64.8 M	54.7 M	1.25	-1.08	1.23	-649.6 M	-2.0 B	-1.5 B	82	112	91.4	100.0
98	1402/11/29	16,390	0.24	14.8 B	8.9 M	1.45	1.05	55.3 M	55.7 M	68.1 M	63.9 M	64.6 M	54.4 M	-1.16	-1.16	1.25	-1.2 B	-2.6 B	-1.8 B	247	232	92.1	100.0
99	1402/11/28	16,350	2.96	20.3 B	12.4 M	3.15	1.58	67.3 M	56.8 M	69.7 M	81.4 M	63.5 M	53.3 M	-1.21	-1.12	1.31	-2.8 B	-2.4 B	-1.7 B	243	236	80.4	94.4
100	1402/11/25	16,030	2.95	1.5 B	959.7 K	0.2	0.12	48.1 M	51.9 M	70.2 M	14.0 M	51.6 M	50.9 M	3.43	1.01	1.38	320.6 M	-1.9 B	-1.6 B	32	87	100.0	79.2
101	1402/11/24	15,570	2.98	14.3 B	9.2 M	1.52	1.13	47.3 M	49.6 M	71.9 M	67.0 M	50.0 M	51.2 M	-1.42	-1.01	1.4	-5.5 B	-2.5 B	-1.5 B	185	213	61.1	99.6
102	1402/11/23	15,120	3.0	8.1 B	5.4 M	0.99	0.64	45.9 M	57.7 M	73.9 M	65.4 M	51.8 M	49.7 M	-1.42	1.11	1.49	-3.7 B	-1.9 B	-1.4 B	96	124	54.4	100.0
103	1402/11/21	14,680	2.95	3.6 B	2.5 M	0.38	0.29	66.7 M	57.9 M	73.6 M	51.3 M	47.3 M	48.8 M	1.3	1.22	1.51	-176.2 M	-1.3 B	-1.3 B	52	71	95.2	100.0
104	1402/11/18	14,260	2.96	2.5 B	1.7 M	0.27	0.19	82.8 M	58.7 M	74.1 M	30.4 M	50.2 M	48.2 M	2.73	1.17	1.54	-390.4 M	-1.6 B	-1.2 B	25	81	84.1	100.0
105	1402/11/17	13,960	2.95	7.5 B	5.4 M	0.6	0.6	41.6 M	60.0 M	72.8 M	32.5 M	51.1 M	48.6 M	1.28	1.17	1.5	-2.5 B	-1.6 B	-1.2 B	120	231	66.6	100.0
106	1402/11/16	13,560	2.81	20.7 B	15.3 M	1.33	1.81	64.8 M	68.1 M	75.1 M	66.5 M	53.6 M	49.3 M	-1.03	1.27	1.52	-2.5 B	-1.6 B	-1.1 B	281	312	87.8	100.0
107	1402/11/15	13,190	2.97	2.8 B	2.1 M	0.19	0.25	37.2 M	81.0 M	75.4 M	31.0 M	55.1 M	47.5 M	1.2	1.47	1.59	-886.6 M	-1.3 B	-981.6 M	52	91	68.6	100.0
108	1402/11/14	12,820	2.97	10.2 B	8.0 M	0.8	0.92	65.2 M	84.6 M	73.7 M	65.7 M	55.9 M	47.7 M	-1.01	1.51	1.55	-1.8 B	-1.1 B	-854.2 M	128	155	81.9	100.0
109	1402/11/11	12,480	2.97	2.0 B	1.6 M	0.16	0.16	197.8 M	89.1 M	76.0 M	34.7 M	53.1 M	47.6 M	5.7	1.68	1.6	0.0	-742.3 M	-760.8 M	10	57	100.0	100.0
110	1402/11/10	12,550	2.95	22.2 B	18.3 M	1.82	1.97	74.5 M	86.5 M	75.7 M	47.5 M	51.6 M	52.0 M	1.57	1.67	1.46	-2.7 B	-874.1 M	-1.6 B	249	447	83.5	95.5
111	1402/11/09	11,730	-2.98	33.4 B	27.4 M	5.24	3.38	95.4 M	87.0 M	75.5 M	65.5 M	56.3 M	51.7 M	1.46	1.55	1.46	-1.0 B	-865.1 M	-1.5 B	329	495	94.0	97.1
112	1402/11/08	12,110	2.98	2.0 B	1.6 M	0.15	0.2	99.0 M	72.0 M	70.2 M	34.1 M	42.8 M	48.9 M	2.9	1.68	1.44	0.0	-942.7 M	-1.5 B	20	58	100.0	100.0
113	1402/11/07	11,960	2.93	840.9 M	703.1 K	0.06	0.08	140.2 M	73.8 M	69.2 M	19.1 M	49.5 M	48.2 M	7.33	1.49	1.43	0.0	-2.2 B	-1.5 B	6	44	100.0	100.0
114	1402/11/04	11,700	2.99	3.3 B	2.9 M	0.26	0.35	72.5 M	74.4 M	68.5 M	29.3 M	49.2 M	48.7 M	2.47	1.51	1.41	-659.1 M	-2.2 B	-1.6 B	37	114	80.3	100.0
115	1402/11/03	11,370	2.99	20.2 B	17.8 M	2.13	2.36	72.2 M	75.0 M	68.2 M	61.6 M	49.5 M	49.1 M	1.17	1.52	1.39	-2.6 B	-2.1 B	-1.6 B	189	264	67.5	80.5
116	1402/11/02	11,040	2.99	3.4 B	3.1 M	0.32	0.42	48.0 M	84.5 M	66.0 M	27.8 M	43.8 M	47.1 M	1.73	1.93	1.4	-1.4 B	-1.3 B	-1.5 B	42	124	58.6	100.0
117	1402/11/01	10,900	2.93	33.3 B	31.1 M	5.32	5.08	77.3 M	85.2 M	66.0 M	55.6 M	44.7 M	47.0 M	1.39	1.91	1.4	-6.4 B	-1.4 B	-1.4 B	288	516	66.8	86.1
118	1402/10/30	10,610	2.91	2.0 B	1.8 M	0.28	0.3	122.1 M	74.5 M	61.8 M	26.4 M	34.5 M	43.6 M	4.63	2.16	1.42	0.0	-529.8 M	-1.1 B	16	74	100.0	100.0
119	1402/10/27	10,470	2.95	1.1 B	1.0 M	0.12	0.17	97.3 M	73.4 M	60.7 M	17.6 M	33.9 M	43.9 M	5.55	2.16	1.38	0.0	-256.9 M	-1.1 B	11	61	100.0	100.0
120	1402/10/26	10,170	2.94	4.7 B	4.7 M	0.56	0.76	219.8 M	65.3 M	60.9 M	31.8 M	37.5 M	44.1 M	6.91	1.74	1.38	1.4 B	-437.0 M	-1.1 B	21	101	97.4	67.8
121	1402/10/25	9,880	2.92	10.3 B	10.4 M	1.43	1.83	58.5 M	57.8 M	57.6 M	35.2 M	38.0 M	44.2 M	1.66	1.52	1.3	-2.2 B	-693.7 M	-1.1 B	48	141	27.3	48.3
122	1402/10/24	9,600	2.89	10.8 B	11.3 M	1.75	2.16	49.5 M	55.4 M	56.8 M	43.9 M	39.6 M	44.1 M	1.13	1.4	1.29	-1.9 B	-261.3 M	-1.1 B	132	192	60.4	77.8
123	1402/10/23	9,330	2.98	4.9 B	5.2 M	0.75	1.04	89.8 M	51.7 M	55.5 M	21.9 M	37.9 M	43.8 M	4.1	1.37	1.27	1.4 B	448.8 M	-982.7 M	33	73	60.9	32.9
124	1402/10/20	9,060	2.95	10.8 B	12.0 M	1.12	2.66	44.9 M	59.4 M	53.3 M	45.4 M	47.7 M	44.1 M	-1.01	1.24	1.21	-900.4 M	181.4 M	-1.1 B	80	99	33.1	41.5
125	1402/10/19	8,800	2.92	2.7 B	3.0 M	0.29	0.67	107.3 M	68.5 M	53.4 M	33.3 M	69.8 M	43.2 M	3.22	-1.02	1.24	120.1 M	-2.9 B	-1.0 B	21	64	84.5	80.0
126	1402/10/18	8,520	-2.96	4.3 B	5.0 M	0.5	1.14	48.7 M	65.8 M	51.5 M	42.9 M	66.8 M	42.9 M	1.14	-1.01	1.2	0.0	-3.1 B	-1.1 B	88	100	100.0	100.0
127	1402/10/17	8,760	-2.99	6.1 B	7.0 M	0.75	1.71	41.0 M	67.8 M	50.3 M	39.7 M	67.7 M	42.7 M	1.03	1.0	1.18	1.7 B	-3.2 B	-1.1 B	150	113	100.0	73.0
128	1402/10/16	9,110	-1.62	6.8 B	7.6 M	0.85	1.97	136.7 M	78.1 M	50.8 M	76.5 M	65.2 M	42.4 M	1.79	1.2	1.2	27.1 M	-3.7 B	-1.2 B	50	89	100.0	99.6
129	1402/10/10	9,270	2.77	28.6 B	30.9 M	10.78	13.16	78.9 M	64.9 M	45.5 M	96.2 M	61.2 M	40.1 M	-1.22	1.06	1.14	-16.2 B	-4.1 B	-1.2 B	157	297	43.4	100.0
130	1402/10/09	9,040	2.96	1.9 B	2.1 M	0.74	0.91	48.6 M	48.8 M	37.8 M	21.2 M	30.9 M	26.9 M	2.29	1.58	1.41	-862.8 M	-914.7 M	-410.9 M	22	91	55.3	100.0
131	1402/10/06	8,780	2.93	2.4 B	2.7 M	1.01	1.21	47.8 M	43.1 M	38.3 M	38.1 M	32.3 M	26.4 M	1.25	1.34	1.45	-583.5 M	-753.9 M	-361.9 M	38	63	75.7	100.0
132	1402/10/04	8,540	2.89	2.7 B	3.2 M	1.09	1.48	42.8 M	42.2 M	36.8 M	24.4 M	28.1 M	25.7 M	1.75	1.5	1.43	-1.1 B	-688.7 M	-332.7 M	36	110	57.3	100.0
133	1402/10/03	8,310	2.97	4.8 B	5.7 M	2.63	2.95	56.6 M	43.0 M	35.6 M	48.4 M	28.4 M	25.4 M	1.17	1.51	1.4	-2.0 B	-475.3 M	-286.8 M	48	97	57.0	98.5
134	1402/10/02	8,130	0.49	427.1 M	534.4 K	0.24	0.27	38.8 M	41.3 M	33.2 M	13.3 M	23.7 M	23.6 M	2.91	1.74	1.41	0.0	-123.4 M	-219.8 M	11	32	100.0	100.0
135	1402/09/25	7,880	-2.84	1.8 B	2.2 M	0.82	1.07	29.9 M	44.5 M	32.2 M	25.6 M	23.7 M	23.9 M	1.17	1.88	1.35	-58.5 M	-123.4 M	-219.8 M	58	70	96.7	100.0
136	1402/09/22	8,220	1.73	1.5 B	1.9 M	0.69	0.93	43.6 M	51.8 M	32.1 M	17.5 M	25.3 M	25.5 M	2.49	2.05	1.26	-257.5 M	-81.1 M	-303.9 M	29	87	83.1	100.0
137	1402/09/21	8,070	2.28	3.3 B	4.0 M	1.77	2.16	44.8 M	49.3 M	31.2 M	25.9 M	26.5 M	25.6 M	1.73	1.86	1.22	-82.0 M	-179.2 M	-291.0 M	71	126	97.5	100.0
138	1402/09/20	7,930	2.99	1.8 B	2.3 M	1.08	1.24	54.4 M	40.7 M	29.5 M	32.1 M	27.7 M	25.0 M	1.7	1.47	1.18	-219.2 M	-156.7 M	-286.9 M	29	56	87.8	100.0
139	1402/09/19	7,850	2.88	656.1 M	835.7 K	0.38	0.44	328.0 M	35.2 M	28.0 M	15.6 M	25.4 M	24.6 M	21.0	1.38	1.14	0.0	-123.8 M	-276.0 M	2	42	100.0	100.0
140	1402/09/18	7,640	2.96	3.4 B	4.4 M	2.25	2.59	53.5 M	32.4 M	27.7 M	32.0 M	25.6 M	24.2 M	1.67	1.26	1.15	153.3 M	-123.8 M	-276.0 M	59	94	93.2	88.7
141	1402/09/15	7,430	0.68	1.5 B	2.1 M	1.03	1.26	27.6 M	24.9 M	24.8 M	22.4 M	24.6 M	23.3 M	1.23	1.01	1.07	-748.0 M	-481.2 M	-283.6 M	29	69	51.7	100.0
142	1402/09/14	7,270	-2.55	1.3 B	1.8 M	0.92	1.07	20.0 M	24.3 M	24.5 M	33.4 M	26.9 M	22.8 M	-1.67	-1.1	1.07	30.6 M	-414.6 M	-246.2 M	65	38	100.0	97.6
143	1402/09/13	7,540	1.34	999.6 M	1.3 M	0.63	0.8	23.6 M	25.6 M	25.6 M	19.6 M	25.3 M	22.4 M	1.21	1.01	1.14	-54.8 M	-428.4 M	-251.4 M	40	51	94.5	100.0
144	1402/09/12	7,500	0.67	980.7 M	1.3 M	0.63	0.79	33.8 M	29.2 M	26.4 M	18.5 M	27.6 M	22.3 M	1.83	1.06	1.19	0.0	-481.7 M	-248.7 M	29	53	100.0	100.0
145	1402/09/11	7,490	2.88	2.5 B	3.4 M	1.83	2.17	25.8 M	28.2 M	26.3 M	29.5 M	27.0 M	22.3 M	-1.14	1.04	1.18	-1.6 B	-481.7 M	-248.7 M	28	80	28.9	94.0
146	1402/09/08	7,370	0.14	1.7 B	2.3 M	1.48	1.55	24.2 M	33.2 M	25.4 M	34.0 M	22.5 M	21.8 M	-1.4	1.47	1.17	-415.4 M	-131.5 M	-167.0 M	53	50	75.5	100.0
147	1402/09/07	7,400	0.0	914.3 M	1.3 M	0.86	0.84	23.1 M	32.8 M	24.9 M	22.3 M	20.3 M	21.5 M	1.03	1.62	1.16	-38.3 M	-48.4 M	-174.8 M	38	41	95.8	100.0
148	1402/09/06	7,540	1.48	1.8 B	2.4 M	1.73	1.64	42.6 M	31.3 M	24.6 M	31.6 M	18.8 M	21.1 M	1.35	1.67	1.17	-321.1 M	-86.8 M	-172.9 M	34	56	81.9	100.0
149	1402/09/05	7,520	1.62	800.8 M	1.1 M	0.8	0.6	27.6 M	25.4 M	24.7 M	15.4 M	17.5 M	20.6 M	1.79	1.45	1.2	0.0	-150.4 M	-156.8 M	29	52	100.0	100.0
150	1402/09/04	7,490	2.88	1.6 B	2.2 M	1.2	1.28	59.4 M	23.0 M	24.3 M	15.3 M	18.6 M	24.1 M	3.88	1.24	1.01	117.2 M	-150.4 M	-374.5 M	27	97	100.0	92.7
151	1402/09/01	7,230	-0.96	752.9 M	1.0 M	0.59	0.62	19.3 M	19.6 M	23.0 M	20.9 M	31.6 M	25.0 M	-1.08	-1.61	-1.08	0.0	-521.8 M	-380.3 M	39	36	100.0	100.0
152	1402/08/30	7,290	0.0	480.1 M	656.2 K	0.36	0.39	9.6 M	19.8 M	23.1 M	11.7 M	28.9 M	25.3 M	-1.22	-1.46	-1.1	-229.9 M	-521.8 M	-380.3 M	26	41	52.1	100.0
153	1402/08/29	7,250	-2.55	1.4 B	2.0 M	1.17	1.22	18.0 M	21.6 M	23.3 M	25.0 M	28.8 M	25.9 M	-1.39	-1.33	-1.11	-639.2 M	-475.9 M	-368.8 M	45	58	55.9	100.0
154	1402/08/28	7,250	-2.95	639.9 M	868.0 K	0.45	0.49	16.4 M	22.4 M	23.6 M	24.6 M	28.8 M	25.1 M	-1.5	-1.29	-1.06	0.0	-348.0 M	-336.9 M	39	26	100.0	100.0
155	1402/08/27	7,430	-0.13	3.3 B	4.4 M	3.52	2.59	28.0 M	26.1 M	25.7 M	68.3 M	24.8 M	25.9 M	-2.44	1.05	-1.01	-1.7 B	-348.0 M	-336.9 M	55	48	46.9	100.0
156	1402/08/24	7,430	0.0	624.1 M	837.9 K	0.66	0.48	20.8 M	22.7 M	27.1 M	12.2 M	16.5 M	24.4 M	1.7	1.37	1.11	0.0	0.0	-241.2 M	30	51	100.0	100.0
157	1402/08/23	7,510	1.08	767.8 M	1.0 M	0.74	0.54	22.6 M	22.3 M	27.0 M	14.8 M	16.6 M	24.7 M	1.53	1.34	1.09	0.0	0.0	-241.2 M	34	52	100.0	100.0
158	1402/08/22	7,300	-1.22	1.1 B	1.5 M	1.02	0.76	21.7 M	25.2 M	27.6 M	24.1 M	18.1 M	26.4 M	-1.11	1.39	1.05	0.0	-14.8 M	-241.4 M	50	45	100.0	100.0
159	1402/08/21	7,490	2.32	1.4 B	1.9 M	1.48	1.03	36.2 M	29.4 M	27.4 M	15.2 M	17.1 M	27.1 M	2.38	1.72	1.01	0.0	-14.8 M	-241.4 M	39	93	100.0	100.0
160	1402/08/20	7,220	-1.9	734.9 M	1.0 M	0.77	0.54	14.4 M	28.0 M	26.7 M	18.8 M	18.2 M	28.6 M	-1.31	1.53	-1.07	0.0	-14.8 M	-241.4 M	51	39	100.0	100.0
161	1402/08/17	7,300	0.0	676.6 M	905.3 K	0.63	0.42	18.8 M	27.3 M	27.3 M	13.0 M	18.6 M	28.5 M	1.44	1.47	-1.04	0.0	-14.8 M	-241.4 M	36	52	100.0	100.0
162	1402/08/16	7,380	2.93	1.3 B	1.7 M	1.4	0.76	44.8 M	26.3 M	31.3 M	22.5 M	21.5 M	31.6 M	1.99	1.22	-1.01	-73.8 M	-128.9 M	-241.4 M	27	57	94.2	100.0
163	1402/08/15	7,250	1.97	1.1 B	1.6 M	1.21	0.69	49.4 M	21.5 M	31.2 M	17.2 M	19.7 M	33.5 M	2.87	1.09	-1.07	0.0	-114.2 M	-236.8 M	23	66	100.0	100.0
164	1402/08/14	7,020	-1.68	859.7 M	1.2 M	0.46	0.54	30.7 M	22.1 M	30.7 M	20.0 M	21.0 M	34.9 M	1.54	1.05	-1.14	0.0	-114.2 M	-236.8 M	28	43	100.0	100.0
165	1402/08/13	7,070	-1.67	807.6 M	1.1 M	0.48	0.51	13.9 M	20.8 M	30.4 M	21.3 M	33.9 M	36.0 M	-1.53	-1.63	-1.18	0.0	-984.7 M	-236.8 M	58	38	100.0	100.0
166	1402/08/10	7,120	-2.47	1.1 B	1.5 M	0.67	0.67	13.9 M	23.3 M	30.9 M	30.2 M	35.8 M	36.3 M	-2.18	-1.54	-1.17	-570.9 M	-984.7 M	-236.8 M	35	35	46.0	100.0
167	1402/08/09	7,180	-1.64	573.7 M	785.4 K	0.35	0.34	15.9 M	25.0 M	31.2 M	13.3 M	37.1 M	35.4 M	1.19	-1.49	-1.13	0.0	-870.5 M	-208.3 M	36	43	100.0	100.0
168	1402/08/08	7,380	2.93	1.4 B	1.9 M	0.89	0.85	47.9 M	25.5 M	31.2 M	21.7 M	40.9 M	36.4 M	2.21	-1.6	-1.17	0.0	-870.5 M	-208.3 M	29	64	100.0	100.0
169	1402/08/07	7,340	-0.54	5.6 B	7.8 M	6.34	4.11	21.5 M	20.6 M	30.8 M	57.5 M	37.9 M	36.9 M	-2.68	-1.84	-1.2	-4.4 B	-870.5 M	-208.3 M	57	97	21.9	99.9
170	1402/08/06	7,160	-2.98	36.4 M	50.9 K	0.03	0.03	18.2 M	29.6 M	31.2 M	18.2 M	26.2 M	33.6 M	1.0	1.13	-1.08	0.0	0.0	9.4 M	2	2	100.0	100.0
171	1402/08/03	7,200	-2.96	394.1 M	547.3 K	0.26	0.25	18.8 M	34.6 M	31.9 M	43.8 M	28.4 M	33.1 M	-2.33	1.22	-1.04	0.0	34.7 M	9.4 M	21	9	100.0	100.0
172	1402/08/02	7,260	-2.94	583.0 M	802.7 K	0.28	0.37	17.7 M	33.2 M	33.5 M	25.3 M	26.2 M	34.7 M	-1.43	1.27	-1.04	0.0	34.7 M	14.6 M	33	23	100.0	100.0
173	1402/08/01	7,450	-0.27	1.1 B	1.4 M	0.51	0.63	22.5 M	33.7 M	34.3 M	14.9 M	29.3 M	34.1 M	1.51	1.15	1.01	0.0	33.7 M	14.6 M	47	71	100.0	100.0
174	1402/07/30	7,470	2.89	2.5 B	3.3 M	1.46	1.54	48.8 M	33.0 M	36.1 M	36.1 M	35.1 M	35.7 M	1.35	-1.06	1.01	0.0	33.7 M	21.0 M	51	69	100.0	100.0
175	1402/07/29	7,260	2.98	2.2 B	3.1 M	1.51	1.43	51.5 M	28.8 M	34.1 M	34.6 M	35.8 M	35.0 M	1.49	-1.24	-1.03	173.5 M	33.7 M	21.0 M	43	59	100.0	92.2
176	1402/07/26	6,980	-2.92	1.3 B	1.8 M	0.61	0.85	22.9 M	24.6 M	33.5 M	20.3 M	31.8 M	34.2 M	1.13	-1.29	-1.02	0.0	-985.5 K	-2.9 M	55	62	100.0	100.0
177	1402/07/25	7,180	-2.97	3.3 B	4.6 M	1.63	2.22	29.9 M	35.5 M	33.8 M	38.7 M	42.5 M	33.2 M	-1.29	-1.2	1.02	-4.9 M	-985.5 K	-1.5 M	111	86	99.9	100.0
178	1402/07/24	7,270	-2.94	797.4 M	1.1 M	0.38	0.5	17.7 M	37.6 M	35.3 M	132.9 M	47.0 M	34.1 M	-7.5	-1.25	1.04	0.0	3.7 M	-11.2 M	45	6	100.0	100.0
179	1402/07/23	7,330	-2.91	591.7 M	804.9 K	0.28	0.35	19.7 M	39.9 M	37.0 M	53.8 M	45.2 M	33.9 M	-2.73	-1.13	1.09	0.0	3.7 M	-56.8 M	30	11	100.0	100.0
180	1402/07/22	7,450	-2.99	1.3 B	1.7 M	0.63	0.74	23.8 M	40.4 M	36.2 M	20.4 M	46.0 M	34.3 M	1.16	-1.14	1.05	0.0	3.7 M	-56.8 M	55	64	100.0	100.0
181	1402/07/19	7,700	2.94	5.0 B	6.5 M	3.95	3.01	72.3 M	39.6 M	35.6 M	54.2 M	50.2 M	34.2 M	1.33	-1.27	1.04	0.0	3.7 M	-71.8 M	69	92	100.0	100.0
182	1402/07/18	7,480	-2.98	3.0 B	4.0 M	3.31	1.96	35.3 M	27.4 M	31.7 M	55.3 M	37.7 M	32.8 M	-1.56	-1.38	-1.03	18.7 M	3.7 M	-100.2 M	85	54	100.0	99.4
183	1402/07/17	7,600	-2.94	1.0 B	1.3 M	1.15	0.62	29.6 M	22.7 M	30.8 M	50.3 M	31.0 M	31.2 M	-1.7	-1.37	-1.01	0.0	0.0	-101.2 M	34	20	100.0	100.0
184	1402/07/16	7,650	-2.92	429.7 M	561.3 K	0.45	0.23	18.7 M	23.1 M	31.2 M	143.2 M	27.1 M	31.5 M	-7.67	-1.17	-1.01	0.0	0.0	-101.2 M	23	3	100.0	100.0
185	1402/07/15	7,760	-3.0	1.2 B	1.5 M	1.13	0.57	20.8 M	23.9 M	31.3 M	28.2 M	23.6 M	32.2 M	-1.36	1.01	-1.03	0.0	0.0	-175.8 M	57	42	100.0	100.0
186	1402/07/12	7,990	0.13	648.9 M	807.5 K	0.4	0.3	21.6 M	29.5 M	31.9 M	13.8 M	23.4 M	33.8 M	1.57	1.26	-1.06	0.0	0.0	-175.8 M	30	47	100.0	100.0
187	1402/07/10	8,050	-0.86	1.5 B	1.9 M	0.98	0.64	22.8 M	37.6 M	31.7 M	36.1 M	34.4 M	33.9 M	-1.59	1.09	-1.07	0.0	20.9 M	-175.8 M	65	41	100.0	100.0
188	1402/07/09	8,070	-0.25	804.4 M	985.7 K	0.44	0.29	36.6 M	43.8 M	32.3 M	23.0 M	30.7 M	34.6 M	1.59	1.43	-1.07	0.0	20.9 M	-238.8 M	22	35	100.0	100.0
189	1402/07/05	8,150	0.99	861.9 M	1.1 M	0.46	0.29	25.4 M	49.7 M	32.8 M	18.7 M	33.0 M	37.4 M	1.35	1.5	-1.14	0.0	46.4 M	-372.6 M	34	46	100.0	100.0
190	1402/07/04	7,960	-0.38	1.6 B	2.0 M	0.82	0.53	49.9 M	43.2 M	32.6 M	26.2 M	33.7 M	38.3 M	1.91	1.28	-1.17	0.0	46.4 M	-382.2 M	32	61	100.0	100.0
191	1402/07/03	7,960	-2.93	3.3 B	4.1 M	2.22	1.13	54.3 M	41.3 M	32.6 M	66.8 M	32.9 M	38.9 M	-1.23	1.25	-1.2	104.5 M	-14.5 M	-382.2 M	61	48	100.0	96.8
192	1402/07/01	8,140	-0.73	1.1 B	1.3 M	0.55	0.34	41.7 M	34.4 M	31.8 M	19.4 M	22.5 M	37.3 M	2.15	1.53	-1.17	0.0	-29.7 M	-387.4 M	26	56	100.0	100.0
193	1402/06/29	8,170	-0.12	2.1 B	2.6 M	1.0	0.66	76.2 M	37.4 M	33.7 M	37.2 M	29.0 M	39.0 M	2.05	1.29	-1.16	127.5 M	-69.4 M	-391.8 M	28	54	100.0	94.0
194	1402/06/28	8,040	-2.66	1.2 B	1.5 M	0.52	0.37	17.8 M	35.7 M	33.2 M	24.0 M	29.9 M	38.4 M	-1.35	1.19	-1.16	0.0	-277.4 M	-398.1 M	70	52	100.0	100.0
195	1402/06/27	8,320	2.21	1.9 B	2.4 M	0.81	0.57	38.2 M	35.8 M	34.8 M	24.8 M	33.5 M	38.8 M	1.54	1.07	-1.12	-304.5 M	-277.4 M	-425.3 M	42	77	82.3	98.0
196	1402/06/26	8,200	1.99	1.2 B	1.5 M	0.48	0.34	26.2 M	31.7 M	34.2 M	12.8 M	32.5 M	39.1 M	2.05	-1.02	-1.14	28.5 M	-276.6 M	-410.1 M	44	88	93.4	91.1
197	1402/06/22	8,040	2.94	3.2 B	4.0 M	1.5	0.87	49.6 M	29.3 M	34.6 M	56.5 M	39.9 M	40.4 M	-1.14	-1.36	-1.17	-198.7 M	-395.9 M	-403.6 M	61	57	93.8	99.9
198	1402/06/21	7,870	2.88	2.8 B	3.6 M	1.38	0.78	57.8 M	24.5 M	36.4 M	39.7 M	34.1 M	41.6 M	1.46	-1.39	-1.15	-912.1 M	-356.1 M	-380.3 M	33	71	67.7	100.0
199	1402/06/20	7,750	0.13	2.4 B	3.2 M	0.94	0.67	23.7 M	23.9 M	35.8 M	48.4 M	34.5 M	41.4 M	-2.04	-1.44	-1.16	0.0	-173.7 M	-316.9 M	102	50	100.0	100.0
200	1402/06/19	7,860	-0.38	1.7 B	2.2 M	0.55	0.44	19.4 M	25.9 M	36.1 M	21.0 M	34.6 M	39.8 M	-1.08	-1.34	-1.1	-300.6 M	-472.2 M	-317.4 M	72	81	82.3	100.0
201	1402/06/18	7,880	-2.96	2.1 B	2.6 M	0.68	0.5	18.3 M	28.5 M	37.6 M	43.7 M	41.8 M	38.8 M	-2.38	-1.47	-1.03	-567.9 M	-412.1 M	-330.6 M	81	47	72.3	100.0
202	1402/06/14	8,120	0.0	1.5 B	1.8 M	0.37	0.33	22.3 M	29.5 M	39.6 M	25.5 M	38.2 M	37.8 M	-1.14	-1.29	1.05	0.0	-298.5 M	-345.4 M	65	57	100.0	100.0
203	1402/06/13	8,120	2.92	2.7 B	3.3 M	0.54	0.6	36.0 M	31.2 M	40.7 M	42.2 M	40.8 M	36.8 M	-1.17	-1.31	1.11	0.0	-550.6 M	-318.7 M	75	64	100.0	100.0
204	1402/06/12	8,070	0.5	5.5 B	6.9 M	1.19	1.29	30.0 M	32.4 M	40.8 M	39.7 M	45.7 M	36.4 M	-1.32	-1.41	1.12	-1.5 B	-1.1 B	-407.0 M	133	138	72.8	100.0
205	1402/06/11	7,990	-2.92	4.2 B	5.2 M	0.91	0.99	32.2 M	32.0 M	41.0 M	56.9 M	46.6 M	35.5 M	-1.77	-1.46	1.15	0.0	-825.6 M	-354.7 M	129	73	100.0	100.0
206	1402/06/08	8,150	-1.09	1.5 B	1.8 M	0.31	0.34	22.9 M	32.9 M	42.3 M	21.9 M	44.2 M	34.4 M	1.05	-1.34	1.23	0.0	-825.6 M	-343.0 M	65	68	100.0	100.0
207	1402/06/07	8,450	1.32	5.5 B	6.7 M	1.14	1.29	32.9 M	34.1 M	43.8 M	42.2 M	43.9 M	34.2 M	-1.28	-1.29	1.28	-1.3 B	-825.6 M	-334.0 M	127	129	76.1	99.1
208	1402/06/06	8,500	-0.93	8.5 B	10.2 M	2.29	2.01	38.4 M	40.5 M	43.7 M	60.8 M	46.3 M	33.8 M	-1.58	-1.15	1.29	-2.7 B	-590.8 M	-281.9 M	152	140	68.6	100.0
209	1402/06/05	8,570	-2.94	4.7 B	5.4 M	1.18	1.05	28.6 M	40.7 M	44.0 M	42.1 M	38.5 M	32.2 M	-1.47	1.06	1.37	-192.6 M	-55.9 M	-190.7 M	149	106	91.5	95.7
210	1402/06/04	8,650	-1.26	3.7 B	4.2 M	1.03	0.81	37.5 M	47.6 M	44.7 M	40.8 M	37.7 M	31.5 M	-1.09	1.26	1.42	0.0	-125.9 M	-221.9 M	98	90	100.0	100.0
211	1402/06/01	8,880	1.95	2.7 B	3.0 M	0.64	0.58	34.1 M	45.6 M	45.0 M	26.8 M	36.1 M	30.5 M	1.27	1.26	1.48	0.0	-125.9 M	-231.7 M	78	99	100.0	100.0
212	1402/05/31	8,870	-0.67	5.6 B	6.4 M	1.25	1.2	84.6 M	44.1 M	45.5 M	54.7 M	38.7 M	30.3 M	1.54	1.14	1.5	-86.7 M	-94.2 M	-210.9 M	65	102	98.4	100.0
213	1402/05/30	8,730	-2.13	2.9 B	3.3 M	0.63	0.61	37.8 M	45.8 M	43.9 M	28.0 M	42.0 M	29.9 M	1.35	1.09	1.47	0.0	-23.8 M	-201.2 M	77	104	100.0	100.0
214	1402/05/29	8,910	-2.94	5.6 B	6.2 M	1.26	1.17	51.9 M	44.3 M	44.9 M	38.3 M	43.5 M	30.0 M	1.35	1.02	1.5	-543.0 M	47.7 M	-201.2 M	90	136	83.8	93.6
215	1402/05/28	9,080	-2.99	1.2 B	1.4 M	0.22	0.24	20.0 M	39.8 M	45.5 M	27.0 M	39.1 M	29.8 M	-1.35	1.02	1.53	0.0	154.3 M	-177.0 M	62	46	100.0	100.0
216	1402/05/25	9,100	-2.47	6.2 B	6.6 M	1.02	1.15	36.3 M	43.8 M	45.6 M	39.3 M	35.5 M	29.7 M	-1.08	1.23	1.53	158.5 M	41.4 M	-213.3 M	170	153	100.0	97.4
217	1402/05/24	9,500	-1.04	7.7 B	8.2 M	1.34	1.5	80.1 M	50.0 M	45.2 M	71.4 M	33.1 M	28.8 M	1.12	1.51	1.57	265.6 M	-163.1 M	-210.0 M	96	104	100.0	96.5
218	1402/05/23	9,500	-2.96	3.4 B	3.5 M	0.55	0.65	32.4 M	45.2 M	43.7 M	34.3 M	27.2 M	27.1 M	-1.06	1.66	1.61	357.2 M	-109.5 M	-113.3 M	103	87	99.4	88.8
219	1402/05/22	9,840	1.86	5.0 B	5.1 M	0.83	0.93	31.5 M	46.6 M	44.1 M	26.3 M	27.1 M	26.8 M	1.2	1.72	1.64	-9.7 M	-534.1 M	-131.2 M	157	188	99.8	100.0
220	1402/05/21	9,730	2.96	7.7 B	8.0 M	1.66	1.55	49.9 M	48.4 M	43.1 M	26.9 M	26.7 M	26.7 M	1.85	1.81	1.61	-564.8 M	-621.5 M	-133.9 M	143	286	92.7	100.0
221	1402/05/18	9,530	2.92	7.2 B	7.6 M	1.77	1.53	74.9 M	51.5 M	41.9 M	28.5 M	25.6 M	26.5 M	2.62	2.01	1.58	-863.7 M	-462.0 M	-110.5 M	75	227	77.9	89.9
222	1402/05/17	9,180	1.21	6.0 B	6.5 M	1.84	1.37	49.9 M	50.0 M	39.6 M	24.1 M	24.9 M	26.6 M	2.07	2.01	1.49	533.6 M	-253.2 M	-104.2 M	120	226	99.2	90.4
223	1402/05/16	9,100	-0.66	4.4 B	4.8 M	1.14	1.05	37.6 M	43.2 M	38.3 M	30.5 M	26.1 M	26.6 M	1.23	1.66	1.44	-1.8 B	-403.5 M	-129.0 M	69	143	59.5	100.0
224	1402/05/15	9,100	0.0	3.1 B	3.4 M	0.68	0.74	30.2 M	43.8 M	37.8 M	23.6 M	26.8 M	26.2 M	1.28	1.63	1.44	-447.0 M	-220.6 M	-28.5 M	89	133	85.8	100.0
225	1402/05/14	9,170	2.92	1.5 B	1.6 M	0.3	0.35	374.0 M	44.5 M	37.7 M	16.0 M	27.8 M	26.2 M	23.39	1.6	1.44	232.8 M	-294.4 M	-7.1 M	4	79	100.0	84.4
226	1402/05/10	9,010	2.97	4.6 B	5.2 M	0.95	1.1	70.0 M	41.7 M	36.6 M	26.4 M	27.0 M	26.4 M	2.65	1.54	1.39	180.2 M	-380.4 M	-32.8 M	66	168	100.0	96.1
227	1402/05/09	8,620	-2.93	2.3 B	2.6 M	0.41	0.56	24.9 M	38.9 M	34.3 M	32.5 M	26.6 M	26.5 M	-1.31	1.46	1.29	-217.8 M	-332.9 M	-101.1 M	84	71	90.6	100.0
228	1402/05/08	8,840	-2.96	7.3 B	8.2 M	1.49	1.8	42.1 M	41.4 M	34.0 M	31.1 M	28.1 M	25.9 M	1.35	1.47	1.31	-851.3 M	-268.0 M	-90.2 M	144	222	82.8	94.4
229	1402/05/07	9,130	2.93	6.9 B	7.6 M	1.46	1.61	37.6 M	44.3 M	32.5 M	28.1 M	27.8 M	25.7 M	1.34	1.59	1.26	-815.7 M	-97.7 M	-78.3 M	148	227	80.3	92.1
230	1402/05/04	8,900	2.89	2.8 B	3.2 M	0.53	0.52	43.3 M	51.2 M	31.6 M	17.7 M	29.0 M	26.1 M	2.45	1.77	1.21	-197.4 M	53.5 M	-130.8 M	60	158	92.4	99.4
231	1402/05/03	8,660	2.97	5.0 B	5.7 M	0.87	0.97	44.9 M	47.7 M	35.5 M	24.8 M	30.9 M	30.2 M	1.81	1.55	1.18	417.5 M	-52.3 M	111.3 M	110	182	99.7	91.3
232	1402/04/25	8,400	-1.52	6.5 B	7.7 M	1.32	1.39	41.1 M	43.3 M	35.5 M	37.4 M	29.9 M	30.4 M	1.1	1.45	1.17	106.9 M	-90.7 M	82.0 M	158	171	99.8	98.1
233	1402/04/24	8,530	2.9	2.9 B	3.4 M	0.62	0.62	92.6 M	45.0 M	35.3 M	32.6 M	26.4 M	29.7 M	2.84	1.7	1.19	0.0	327.7 M	60.0 M	31	88	100.0	100.0
234	1402/04/21	8,480	-0.47	5.0 B	6.0 M	1.11	1.06	73.0 M	41.3 M	34.7 M	34.4 M	25.4 M	29.4 M	2.12	1.63	1.18	-59.4 M	327.7 M	60.0 M	67	144	98.8	100.0
235	1402/04/20	8,580	-1.61	6.1 B	7.1 M	1.61	1.25	33.1 M	32.0 M	34.6 M	26.9 M	23.5 M	29.3 M	1.23	1.36	1.18	-726.4 M	326.8 M	102.9 M	118	172	64.3	76.2
236	1402/04/19	8,560	0.71	7.6 B	8.7 M	2.43	1.61	33.6 M	30.9 M	35.0 M	23.9 M	22.3 M	29.3 M	1.4	1.39	1.19	225.6 M	452.8 M	112.9 M	200	271	88.4	85.4
237	1402/04/18	8,500	2.91	3.5 B	4.1 M	1.34	0.78	50.4 M	28.3 M	35.2 M	12.3 M	23.7 M	30.0 M	4.08	1.19	1.17	2.2 B	260.0 M	101.6 M	63	79	90.1	27.7
238	1402/04/17	8,390	2.94	1.0 B	1.2 M	0.39	0.21	34.7 M	24.3 M	34.7 M	22.3 M	24.7 M	30.4 M	1.55	-1.01	1.14	0.0	-172.4 M	-8.3 M	29	45	100.0	100.0
239	1402/04/12	8,240	1.1	4.6 B	5.6 M	1.94	0.97	23.4 M	23.3 M	34.0 M	24.6 M	24.0 M	31.1 M	-1.05	-1.03	1.1	-63.7 M	-123.5 M	-47.5 M	193	186	98.6	100.0
240	1402/04/11	8,080	0.87	2.1 B	2.5 M	0.85	0.43	25.5 M	25.2 M	34.0 M	21.3 M	23.5 M	31.0 M	1.2	1.07	1.1	-96.6 M	-114.5 M	-44.3 M	77	97	95.3	100.0
241	1402/04/10	8,000	-2.56	3.6 B	4.4 M	1.41	0.74	24.5 M	25.5 M	33.8 M	33.3 M	23.9 M	30.5 M	-1.36	1.07	1.11	-738.5 M	-151.2 M	-39.5 M	115	107	79.3	100.0
242	1402/04/07	8,140	-2.05	1.4 B	1.7 M	0.48	0.28	20.7 M	24.0 M	33.6 M	18.2 M	23.7 M	30.7 M	1.14	1.02	1.09	36.8 M	-240.8 M	-2.5 M	66	73	100.0	97.3
243	1402/04/06	8,300	0.36	945.9 M	1.1 M	0.27	0.19	20.1 M	24.1 M	33.6 M	15.2 M	23.0 M	31.1 M	1.32	1.05	1.08	244.6 M	-248.1 M	-4.4 M	47	46	100.0	74.1
244	1402/04/05	8,420	2.81	3.9 B	4.7 M	0.86	0.79	30.1 M	23.7 M	33.7 M	23.2 M	24.9 M	31.4 M	1.3	-1.05	1.07	-19.0 M	-419.7 M	-16.6 M	122	159	95.1	95.6
245	1402/04/04	8,150	0.25	2.4 B	3.0 M	0.27	0.5	26.9 M	23.7 M	33.3 M	23.1 M	27.6 M	31.4 M	1.16	-1.16	1.06	-279.7 M	-788.9 M	-15.6 M	80	105	88.5	100.0
246	1402/04/03	8,100	-2.99	4.3 B	5.4 M	0.52	0.84	20.4 M	36.4 M	32.6 M	30.0 M	37.4 M	31.0 M	-1.47	-1.03	1.05	-1.2 B	196.0 M	-1.7 M	155	145	72.7	100.0
247	1402/03/31	8,380	2.82	2.8 B	3.4 M	0.34	0.53	22.3 M	39.8 M	33.3 M	18.4 M	37.7 M	31.2 M	1.21	1.06	1.07	0.0	399.6 M	57.7 M	126	153	100.0	100.0
248	1402/03/30	8,220	-1.67	3.9 B	4.8 M	0.53	0.76	21.4 M	42.8 M	34.0 M	30.7 M	39.8 M	31.7 M	-1.43	1.07	1.07	-613.2 M	333.0 M	57.7 M	146	122	80.1	95.8
249	1402/03/29	8,330	-2.8	8.9 B	10.6 M	1.19	1.62	27.0 M	47.4 M	35.1 M	32.0 M	40.0 M	31.6 M	-1.19	1.19	1.11	-1.9 B	455.7 M	88.3 M	235	256	71.4	92.5
250	1402/03/28	8,580	2.88	26.7 B	31.1 M	6.99	5.38	54.6 M	55.5 M	36.8 M	52.4 M	40.2 M	31.9 M	1.04	1.38	1.15	4.6 B	988.3 M	180.7 M	479	410	98.1	80.6
251	1402/03/27	8,430	2.93	1.3 B	1.6 M	0.34	0.27	128.8 M	48.8 M	33.8 M	23.3 M	27.1 M	30.0 M	5.53	1.8	1.13	-168.6 M	-46.0 M	-51.5 M	9	57	87.3	100.0
252	1402/03/24	8,320	2.97	907.0 M	1.1 M	0.22	0.19	143.5 M	45.5 M	33.6 M	17.8 M	28.2 M	30.4 M	8.07	1.61	1.11	-332.8 M	-12.3 M	-43.1 M	4	51	63.3	100.0
253	1402/03/23	8,200	2.89	999.5 M	1.2 M	0.18	0.21	62.5 M	42.9 M	33.1 M	20.0 M	28.7 M	30.7 M	3.13	1.5	1.08	0.0	54.2 M	-26.4 M	16	50	100.0	100.0
254	1402/03/22	7,980	2.97	7.6 B	9.5 M	1.63	1.71	51.1 M	36.7 M	32.9 M	31.3 M	31.6 M	30.9 M	1.63	1.16	1.06	798.0 M	-102.4 M	-26.4 M	148	216	100.0	89.4
255	1402/03/21	8,000	1.14	6.9 B	8.9 M	1.84	1.73	38.7 M	30.1 M	31.7 M	27.7 M	29.8 M	31.2 M	1.4	1.01	1.01	-526.8 M	-262.0 M	-66.3 M	164	248	92.2	99.8
256	1402/03/20	7,810	-2.98	2.0 B	2.5 M	0.4	0.49	38.3 M	27.0 M	31.0 M	35.5 M	27.5 M	31.7 M	1.08	-1.02	-1.02	0.0	-156.6 M	-44.4 M	51	55	100.0	100.0
257	1402/03/17	8,080	2.93	2.0 B	2.5 M	0.43	0.46	33.2 M	26.7 M	30.6 M	25.5 M	28.9 M	31.7 M	1.3	-1.08	-1.03	0.0	-156.6 M	-44.4 M	60	78	100.0	100.0
258	1402/03/16	7,900	-2.11	8.1 B	10.3 M	2.78	1.88	27.9 M	25.6 M	30.2 M	37.6 M	29.5 M	32.0 M	-1.35	-1.15	-1.06	-783.0 M	-156.6 M	-53.5 M	261	214	90.3	100.0
259	1402/03/13	8,030	-2.78	4.0 B	5.0 M	1.47	0.81	22.2 M	24.3 M	30.0 M	23.3 M	26.7 M	31.4 M	-1.05	-1.1	-1.05	0.0	0.0	-14.4 M	180	172	100.0	100.0
260	1402/03/10	8,250	-2.94	3.3 B	4.0 M	1.09	0.6	24.7 M	24.4 M	29.9 M	18.0 M	26.6 M	32.1 M	1.37	-1.09	-1.07	0.0	0.0	-9.9 M	133	182	100.0	100.0
261	1402/03/09	8,490	-2.97	7.6 B	8.9 M	2.02	1.3	28.0 M	23.7 M	29.9 M	35.0 M	27.6 M	32.2 M	-1.25	-1.16	-1.08	0.0	0.0	-9.9 M	270	216	100.0	100.0
262	1402/03/08	8,540	-2.95	336.3 M	393.8 K	0.08	0.06	9.9 M	26.4 M	31.9 M	84.1 M	27.7 M	33.6 M	-8.5	-1.05	-1.05	0.0	0.0	-68.2 M	34	4	100.0	100.0
263	1402/03/07	8,570	-2.94	206.1 M	240.5 K	0.04	0.03	12.9 M	28.7 M	32.4 M	103.0 M	27.4 M	33.3 M	-8.0	1.05	-1.03	0.0	0.0	-68.2 M	16	2	100.0	100.0
264	1402/03/06	8,830	-2.97	2.9 B	3.3 M	0.41	0.45	22.0 M	31.2 M	32.8 M	22.0 M	27.4 M	33.0 M	1.0	1.14	-1.01	0.0	0.0	-68.2 M	134	134	100.0	100.0
265	1402/03/03	9,000	-2.91	4.9 B	5.4 M	0.53	0.74	22.3 M	36.5 M	32.8 M	22.0 M	30.2 M	33.3 M	1.01	1.21	-1.02	0.0	-3.4 M	56.2 M	219	222	100.0	100.0
266	1402/03/02	9,250	2.32	11.8 B	12.7 M	1.61	1.83	32.7 M	39.3 M	33.4 M	32.3 M	33.8 M	33.5 M	1.01	1.16	-1.0	0.0	-3.4 M	56.2 M	360	364	100.0	100.0
267	1402/03/01	9,040	2.96	2.5 B	2.8 M	0.36	0.37	51.3 M	42.5 M	33.0 M	27.3 M	35.0 M	33.1 M	1.88	1.21	-1.0	0.0	-3.4 M	44.3 M	49	92	100.0	100.0
268	1402/02/31	8,790	2.93	4.4 B	5.0 M	0.74	0.62	50.6 M	40.1 M	31.7 M	28.1 M	36.2 M	32.9 M	1.8	1.11	-1.04	0.0	-3.4 M	-107.2 M	86	155	100.0	100.0
269	1402/02/30	8,650	0.35	12.6 B	14.7 M	3.03	2.01	45.7 M	38.5 M	31.2 M	34.6 M	38.0 M	32.5 M	1.32	1.01	-1.04	-16.9 M	-3.4 M	-108.9 M	275	364	99.9	100.0
270	1402/02/27	8,570	1.42	13.6 B	15.8 M	8.55	2.25	36.9 M	32.7 M	30.2 M	38.6 M	40.7 M	31.7 M	-1.05	-1.24	-1.05	0.0	0.0	-112.3 M	370	353	100.0	100.0
271	1402/02/25	8,310	-2.92	867.1 M	1.0 M	0.61	0.14	45.6 M	25.1 M	29.2 M	144.5 M	46.9 M	31.0 M	-3.17	-1.87	-1.06	0.0	-17.7 M	-172.3 M	19	6	100.0	100.0
272	1402/02/24	8,490	-2.97	1.4 B	1.6 M	0.46	0.21	20.3 M	22.6 M	29.6 M	49.4 M	43.4 M	30.8 M	-2.43	-1.92	-1.04	0.0	-17.7 M	-201.7 M	68	28	100.0	100.0
273	1402/02/23	8,500	-2.97	96.8 M	113.9 K	0.02	0.01	10.8 M	25.4 M	29.3 M	96.8 M	36.6 M	30.0 M	-9.0	-1.44	-1.02	0.0	-54.1 M	-214.2 M	9	1	100.0	100.0
274	1402/02/20	8,740	-3.0	5.0 B	5.7 M	0.7	0.67	28.4 M	26.1 M	28.9 M	39.0 M	33.5 M	29.9 M	-1.37	-1.28	-1.03	0.0	-54.1 M	-217.4 M	176	128	100.0	100.0
275	1402/02/19	8,830	-2.97	672.6 M	761.7 K	0.07	0.08	13.3 M	26.2 M	28.4 M	84.1 M	32.8 M	29.0 M	-6.33	-1.25	-1.02	-88.3 M	-36.3 M	-217.4 M	44	8	86.9	100.0
276	1402/02/18	8,870	-2.95	267.5 M	301.6 K	0.02	0.03	9.9 M	27.0 M	29.0 M	44.6 M	30.9 M	29.2 M	-4.5	-1.14	-1.01	0.0	-18.6 M	-227.3 M	27	6	100.0	100.0
277	1402/02/17	8,940	-2.93	9.7 B	10.6 M	0.92	1.12	27.0 M	31.2 M	28.9 M	33.8 M	34.3 M	28.6 M	-1.25	-1.1	1.01	-182.2 M	-251.6 M	-227.3 M	353	288	98.1	100.0
278	1402/02/16	9,230	2.78	10.3 B	11.1 M	1.13	1.18	26.9 M	32.9 M	29.1 M	29.8 M	33.8 M	28.1 M	-1.11	-1.03	1.04	0.0	-215.1 M	-219.6 M	382	344	100.0	100.0
279	1402/02/13	9,090	-0.55	15.9 B	17.7 M	2.07	1.96	26.9 M	35.9 M	28.7 M	33.4 M	34.1 M	27.7 M	-1.24	1.06	1.04	89.0 M	-215.1 M	-221.3 M	586	470	99.4	98.9
280	1402/02/12	8,990	0.33	12.6 B	13.8 M	2.25	1.64	28.4 M	39.0 M	28.8 M	27.1 M	34.0 M	27.2 M	1.05	1.15	1.06	0.0	264.5 M	-225.8 M	444	464	100.0	100.0
281	1402/02/11	8,960	2.99	12.2 B	13.6 M	2.81	1.7	84.0 M	47.1 M	28.8 M	62.8 M	35.9 M	27.0 M	1.34	1.31	1.07	-1.2 B	264.5 M	-225.8 M	131	194	90.4	100.0
282	1402/02/10	8,760	2.94	1.6 B	1.9 M	0.24	0.24	117.5 M	31.6 M	27.0 M	21.4 M	24.5 M	25.3 M	5.5	1.29	1.07	0.0	449.9 M	-167.5 M	14	77	100.0	100.0
283	1402/02/09	8,520	2.9	1.9 B	2.3 M	0.24	0.29	97.0 M	26.7 M	26.6 M	22.0 M	27.0 M	25.3 M	4.4	-1.01	1.05	0.0	-156.3 M	-167.5 M	20	88	100.0	100.0
284	1402/02/06	8,290	2.98	9.3 B	11.2 M	1.42	1.44	28.2 M	26.4 M	26.2 M	32.0 M	27.1 M	25.3 M	-1.13	-1.03	1.03	2.5 B	-163.1 M	-167.5 M	316	201	96.4	69.5
285	1402/02/05	8,120	2.92	1.4 B	1.8 M	0.19	0.22	29.6 M	26.3 M	25.9 M	14.7 M	25.1 M	25.3 M	2.02	1.05	1.03	0.0	-677.2 M	-291.9 M	48	97	100.0	100.0
286	1402/02/04	7,950	2.98	5.6 B	7.1 M	0.71	0.93	25.2 M	25.8 M	25.8 M	24.2 M	26.9 M	25.3 M	1.04	-1.04	1.02	-237.5 M	-917.5 M	-291.9 M	212	231	95.7	100.0
287	1402/01/30	7,740	-2.4	12.6 B	16.4 M	2.09	2.34	22.8 M	27.9 M	25.8 M	30.2 M	27.9 M	24.8 M	-1.33	1.0	1.04	-3.0 B	-987.5 M	-280.0 M	422	419	76.0	100.0
288	1402/01/29	7,780	0.26	9.1 B	11.5 M	1.37	1.69	29.9 M	28.6 M	26.2 M	25.9 M	25.1 M	24.2 M	1.15	1.14	1.08	-34.0 M	-431.3 M	-128.5 M	304	352	99.6	100.0
289	1402/01/28	7,770	2.91	2.1 B	2.7 M	0.28	0.38	34.9 M	26.7 M	26.3 M	16.1 M	26.1 M	24.1 M	2.17	1.02	1.09	-83.5 M	-437.4 M	-126.7 M	58	131	96.0	100.0
290	1402/01/27	7,560	3.0	7.3 B	9.6 M	0.97	1.39	24.4 M	24.9 M	25.6 M	31.1 M	25.5 M	24.5 M	-1.28	-1.02	1.05	-1.2 B	-420.7 M	-122.6 M	248	233	83.4	100.0
291	1402/01/26	7,350	2.94	7.3 B	9.9 M	1.04	1.43	40.4 M	27.3 M	25.3 M	30.1 M	26.3 M	23.9 M	1.34	1.04	1.06	-587.8 M	-237.7 M	-62.5 M	165	241	91.9	100.0
292	1402/01/22	7,150	-0.14	3.9 B	5.5 M	0.52	0.81	19.8 M	25.4 M	24.6 M	17.5 M	24.1 M	23.6 M	1.13	1.05	1.04	-250.0 M	-120.1 M	-33.1 M	187	225	93.7	100.0
293	1402/01/21	7,020	-1.27	10.3 B	14.4 M	1.43	2.16	24.5 M	26.7 M	24.7 M	29.1 M	25.2 M	24.1 M	-1.19	1.06	1.03	-64.4 M	-75.6 M	-20.6 M	416	353	99.4	100.0
294	1402/01/20	7,090	-0.84	5.8 B	8.2 M	0.81	1.16	20.2 M	26.1 M	24.6 M	19.2 M	24.0 M	24.2 M	1.05	1.08	1.02	0.0	-69.7 M	-17.4 M	289	304	100.0	100.0
295	1402/01/19	6,940	-0.57	8.4 B	11.7 M	1.43	1.68	39.4 M	27.3 M	24.5 M	35.9 M	25.7 M	25.7 M	1.1	1.06	-1.05	-286.4 M	-69.7 M	-17.4 M	205	233	96.6	100.0
296	1402/01/16	7,020	0.72	5.5 B	7.9 M	1.04	1.1	25.3 M	25.1 M	23.7 M	19.0 M	23.2 M	25.3 M	1.34	1.09	-1.07	0.0	-12.4 M	-3.1 M	217	290	100.0	100.0
297	1402/01/15	6,870	-2.0	7.9 B	11.3 M	2.07	1.56	28.5 M	25.4 M	23.6 M	24.3 M	23.9 M	26.0 M	1.17	1.06	-1.1	-27.3 M	-12.4 M	-4.8 M	276	325	99.7	100.0
298	1402/01/14	7,000	-1.82	7.7 B	11.0 M	3.12	1.46	21.7 M	23.8 M	23.3 M	24.4 M	23.4 M	26.3 M	-1.12	1.02	-1.13	-34.6 M	-6.9 M	-3.5 M	355	317	99.6	100.0
299	1402/01/09	7,150	2.88	6.1 B	8.5 M	2.34	1.17	25.8 M	24.8 M	23.5 M	28.1 M	23.1 M	26.1 M	-1.09	1.07	-1.11	0.0	0.0	-4.5 M	236	217	100.0	100.0
300	1402/01/08	7,000	2.94	1.5 B	2.2 M	0.56	0.24	27.1 M	24.4 M	23.3 M	16.8 M	23.7 M	26.3 M	1.61	1.03	-1.13	0.0	0.0	-4.5 M	57	92	100.0	100.0
301	1402/01/07	6,910	2.98	3.2 B	4.7 M	1.41	0.53	28.3 M	24.0 M	24.8 M	20.7 M	23.5 M	28.2 M	1.37	1.02	-1.14	0.0	0.0	10.7 M	112	153	100.0	100.0
302	1402/01/06	6,700	-0.59	575.9 M	867.5 K	0.22	0.1	13.6 M	22.9 M	24.7 M	15.5 M	20.4 M	28.5 M	-1.14	1.12	-1.15	0.0	0.0	10.7 M	41	36	97.0	97.0
303	1402/01/05	6,790	1.04	950.9 M	1.4 M	0.27	0.16	18.6 M	23.9 M	24.8 M	27.2 M	21.0 M	28.6 M	-1.46	1.14	-1.15	0.0	0.0	10.7 M	51	35	100.0	100.0
304	1401/12/27	6,690	-1.18	6.1 B	9.1 M	1.8	1.11	25.0 M	27.4 M	24.9 M	29.9 M	22.1 M	28.6 M	-1.2	1.24	-1.15	0.0	78.8 K	10.7 M	245	205	100.0	100.0
305	1401/12/24	6,740	1.97	2.6 B	3.8 M	0.69	0.47	23.6 M	24.7 M	24.8 M	18.2 M	21.3 M	28.5 M	1.29	1.16	-1.15	0.0	78.8 K	10.7 M	109	141	100.0	100.0
306	1401/12/23	6,740	2.59	875.5 M	1.3 M	0.18	0.16	22.4 M	23.2 M	24.9 M	6.9 M	21.3 M	28.9 M	3.26	1.09	-1.16	0.0	78.8 K	10.7 M	39	127	100.0	100.0
307	1401/12/21	6,570	-2.95	2.6 B	4.0 M	0.54	0.51	24.6 M	23.6 M	24.8 M	21.9 M	24.2 M	29.6 M	1.12	-1.03	-1.19	0.0	78.8 K	10.7 M	106	119	100.0	100.0
308	1401/12/20	6,670	-2.91	5.6 B	8.3 M	1.07	1.11	37.4 M	23.1 M	24.8 M	26.3 M	24.9 M	29.9 M	1.42	-1.08	-1.21	394.0 K	78.8 K	10.7 M	150	213	100.0	100.0
309	1401/12/16	6,850	-1.01	5.4 B	7.9 M	0.82	1.12	18.9 M	21.5 M	24.3 M	26.7 M	26.6 M	30.2 M	-1.41	-1.23	-1.24	0.0	0.0	10.6 M	288	204	100.0	100.0
310	1401/12/15	6,930	1.46	4.3 B	6.2 M	0.6	0.91	18.8 M	22.0 M	24.8 M	19.5 M	29.9 M	30.5 M	-1.04	-1.36	-1.23	0.0	0.0	10.6 M	226	218	100.0	100.0
311	1401/12/14	6,840	-2.29	6.6 B	9.7 M	0.92	1.55	24.6 M	22.9 M	25.1 M	25.7 M	32.0 M	31.2 M	-1.05	-1.4	-1.25	0.0	0.0	10.6 M	270	258	100.0	100.0
312	1401/12/13	6,970	2.05	3.2 B	4.5 M	0.37	0.74	20.9 M	22.7 M	25.1 M	27.9 M	32.4 M	31.8 M	-1.34	-1.43	-1.27	0.0	-6.9 M	10.6 M	151	113	100.0	100.0
313	1401/12/10	6,830	2.86	7.1 B	10.4 M	0.75	1.83	23.7 M	23.0 M	25.2 M	34.2 M	31.6 M	32.0 M	-1.44	-1.37	-1.27	0.0	-6.9 M	10.6 M	298	207	100.0	100.0
314	1401/12/09	6,620	-2.5	11.5 B	17.4 M	1.6	3.57	21.5 M	23.2 M	25.8 M	39.1 M	28.8 M	32.3 M	-1.82	-1.24	-1.25	0.0	-18.0 M	11.8 M	537	295	100.0	100.0
315	1401/12/08	6,780	-2.87	6.2 B	9.2 M	0.56	1.6	24.3 M	23.6 M	27.0 M	29.7 M	27.3 M	31.6 M	-1.22	-1.16	-1.17	0.0	-18.0 M	11.8 M	257	210	100.0	100.0
316	1401/12/07	6,920	-2.95	7.8 B	11.1 M	0.78	2.09	23.5 M	27.0 M	29.2 M	28.0 M	30.6 M	33.8 M	-1.19	-1.13	-1.16	-34.7 M	42.6 M	1.4 M	328	277	99.6	100.0
317	1401/12/06	7,150	2.73	9.8 B	13.7 M	1.19	2.94	23.2 M	27.5 M	30.5 M	27.7 M	31.0 M	34.1 M	-1.19	-1.13	-1.12	0.0	49.5 M	3.2 M	420	352	100.0	100.0
318	1401/12/03	6,930	-2.94	12.2 B	17.5 M	2.18	4.54	24.4 M	28.8 M	32.0 M	23.7 M	31.9 M	34.3 M	1.03	-1.11	-1.07	-55.5 M	49.5 M	3.2 M	497	514	99.5	100.0
319	1401/12/02	7,120	-3.0	2.0 B	2.8 M	0.38	0.74	19.5 M	30.9 M	34.6 M	55.9 M	37.4 M	37.2 M	-2.86	-1.21	-1.07	0.0	60.6 M	-1.6 M	103	36	100.0	100.0
320	1401/12/01	7,370	-2.25	27.2 B	37.0 M	519.48	11.5	32.7 M	32.3 M	35.2 M	36.6 M	36.4 M	35.5 M	-1.12	-1.13	-1.01	303.1 M	60.6 M	-1.6 M	831	734	99.9	98.8
321	1401/11/30	7,320	-2.92	19.6 M	26.8 K	0.22	0.01	6.5 M	12.5 M	30.0 M	19.6 M	21.8 M	33.9 M	-3.0	-1.75	-1.13	0.0	0.0	-21.7 M	3	1	100.0	100.0
322	1401/11/26	7,320	-2.92	22.9 M	31.3 K	0.17	0.01	7.6 M	12.0 M	30.6 M	22.9 M	35.2 M	32.5 M	-3.0	-2.92	-1.06	0.0	0.0	-20.3 M	3	1	100.0	100.0
323	1401/11/25	7,340	-2.91	141.9 M	193.3 K	1.01	0.04	15.8 M	12.2 M	28.6 M	28.4 M	46.2 M	31.6 M	-1.8	-3.8	-1.11	0.0	0.0	-20.3 M	9	5	100.0	100.0
324	1401/11/24	7,340	-2.91	7.3 M	10.0 K	0.04	0.0	7.3 M	14.2 M	25.6 M	7.3 M	59.0 M	31.4 M	1.0	-4.17	-1.23	0.0	0.0	-21.3 M	1	1	100.0	100.0
325	1401/11/23	7,350	-2.91	69.9 M	95.0 K	0.38	0.01	14.0 M	16.6 M	23.8 M	17.5 M	65.3 M	34.7 M	-1.25	-3.93	-1.46	0.0	0.0	-21.3 M	5	4	100.0	100.0
326	1401/11/19	7,370	-2.9	215.3 M	292.2 K	1.17	0.04	10.8 M	15.9 M	21.6 M	107.7 M	76.9 M	34.1 M	-10.0	-4.83	-1.58	0.0	0.0	-21.2 M	20	2	100.0	100.0
327	1401/11/18	7,400	-2.89	259.1 M	350.2 K	1.61	0.05	11.8 M	19.0 M	20.1 M	86.4 M	62.0 M	33.0 M	-7.33	-3.27	-1.64	0.0	0.0	-21.3 M	22	3	100.0	100.0
328	1401/11/17	7,420	-2.88	156.0 M	210.2 K	0.32	0.03	78.0 M	18.8 M	19.2 M	78.0 M	62.2 M	31.9 M	1.0	-3.31	-1.66	0.0	0.0	-19.6 M	2	2	100.0	100.0
329	1401/11/16	7,440	-3.0	214.4 M	288.2 K	0.32	0.03	35.7 M	45.8 M	19.3 M	71.5 M	73.4 M	31.9 M	-2.0	-1.6	-1.65	0.0	4.6 M	-19.6 M	6	3	100.0	100.0
330	1401/11/12	7,450	-2.99	77.7 M	104.3 K	0.02	0.01	9.7 M	49.8 M	19.2 M	38.9 M	73.7 M	31.4 M	-4.0	-1.48	-1.63	0.0	4.6 M	-19.6 M	8	2	100.0	100.0
331	1401/11/11	7,480	-2.98	222.9 M	297.9 K	0.05	0.03	20.3 M	38.6 M	19.3 M	44.6 M	44.1 M	30.8 M	-2.2	-1.14	-1.6	0.0	-36.9 M	41.8 M	11	5	100.0	100.0
332	1401/11/10	7,500	-2.98	137.8 M	183.7 K	0.03	0.02	8.6 M	40.8 M	19.8 M	137.8 M	41.0 M	30.9 M	-16.0	-1.01	-1.56	0.0	-36.9 M	76.3 M	16	1	100.0	100.0
333	1401/11/09	7,730	-2.89	1.9 B	2.4 M	0.37	0.21	133.3 M	41.9 M	19.7 M	80.2 M	37.7 M	31.5 M	1.66	1.11	-1.6	23.2 M	-36.9 M	79.4 M	14	23	100.0	98.8
334	1401/11/08	7,870	-2.96	1.2 B	1.5 M	0.22	0.12	56.2 M	40.7 M	19.2 M	73.8 M	35.0 M	31.3 M	-1.31	1.16	-1.64	0.0	-71.8 M	78.2 M	21	16	100.0	100.0
335	1401/10/21	8,160	2.9	21.4 B	26.4 M	4.14	2.22	36.8 M	38.8 M	19.8 M	41.4 M	32.1 M	31.9 M	-1.12	1.21	-1.61	-207.9 M	-71.8 M	59.1 M	577	518	99.0	100.0
336	1401/10/20	7,930	2.99	2.0 B	2.5 M	0.4	0.21	99.9 M	25.3 M	18.9 M	22.0 M	26.8 M	31.5 M	4.55	-1.06	-1.67	0.0	-50.0 M	67.9 M	20	91	100.0	100.0
337	1401/10/19	7,780	2.91	679.9 M	873.9 K	0.12	0.07	61.8 M	24.7 M	18.7 M	9.3 M	25.6 M	31.4 M	6.64	-1.04	-1.68	0.0	-44.4 M	72.5 M	11	73	100.0	100.0
338	1401/10/18	7,560	3.0	1.1 B	1.4 M	0.13	0.1	92.6 M	22.5 M	19.2 M	19.2 M	26.7 M	31.5 M	4.81	-1.19	-1.64	-151.2 M	-44.4 M	311.5 M	10	56	86.0	100.0
339	1401/10/17	7,340	2.95	1.5 B	2.1 M	0.14	0.15	24.9 M	20.1 M	19.4 M	16.1 M	28.1 M	32.0 M	1.55	-1.4	-1.64	0.0	-18.1 M	472.7 M	62	96	100.0	100.0
340	1401/10/14	7,160	2.87	17.9 B	25.0 M	1.94	1.84	22.1 M	19.3 M	19.8 M	32.6 M	34.7 M	32.3 M	-1.48	-1.8	-1.63	-98.6 M	-18.1 M	505.9 M	803	547	99.4	99.9
341	1401/10/13	6,960	2.96	1.5 B	2.2 M	0.15	0.15	68.2 M	16.2 M	19.8 M	13.3 M	34.2 M	32.3 M	5.14	-2.11	-1.63	27.8 M	2.3 M	633.8 M	22	111	100.0	98.1
342	1401/10/12	6,770	2.89	4.8 B	7.2 M	0.47	0.52	17.1 M	14.7 M	20.0 M	25.0 M	33.7 M	32.6 M	-1.46	-2.29	-1.63	0.0	-4.0 M	722.1 M	283	194	100.0	100.0
343	1401/10/11	6,600	2.96	11.3 B	17.2 M	1.22	1.31	16.9 M	14.0 M	20.1 M	30.5 M	32.4 M	32.9 M	-1.8	-2.31	-1.64	-19.8 M	2.8 M	722.1 M	668	372	99.8	100.0
344	1401/10/10	6,400	-2.88	14.8 B	23.1 M	2.01	1.9	17.9 M	14.2 M	20.3 M	65.4 M	32.8 M	32.7 M	-3.66	-2.3	-1.61	0.0	6.7 M	723.1 M	830	227	100.0	100.0
345	1401/10/07	6,580	-0.6	9.8 B	14.8 M	1.29	1.26	12.1 M	13.6 M	20.6 M	29.6 M	26.3 M	30.8 M	-2.44	-1.93	-1.5	3.3 M	6.7 M	738.3 M	804	330	100.0	100.0
346	1401/10/05	6,560	-2.53	7.2 B	10.9 M	0.92	0.94	10.6 M	15.3 M	21.7 M	23.8 M	25.1 M	30.7 M	-2.24	-1.64	-1.41	-3.3 M	251.9 M	768.5 M	678	303	100.0	100.0
347	1401/10/04	6,760	0.45	6.7 B	9.9 M	0.65	0.88	11.7 M	19.2 M	23.0 M	21.9 M	26.7 M	31.2 M	-1.86	-1.39	-1.36	33.7 M	390.6 M	831.7 M	569	304	100.0	99.5
348	1401/10/03	6,730	2.44	8.0 B	11.9 M	0.88	1.08	20.8 M	20.8 M	23.9 M	31.7 M	30.7 M	31.8 M	-1.52	-1.48	-1.33	0.0	396.1 M	830.0 M	386	254	100.0	100.0
349	1401/09/30	6,590	0.0	6.5 B	10.0 M	0.56	0.91	17.6 M	19.4 M	24.3 M	24.7 M	30.9 M	31.5 M	-1.41	-1.6	-1.3	0.0	396.1 M	957.8 M	373	265	100.0	100.0
350	1401/09/29	6,530	1.24	9.5 B	14.4 M	0.86	1.38	20.2 M	22.1 M	24.9 M	24.7 M	34.6 M	31.5 M	-1.22	-1.57	-1.27	1.2 B	319.6 M	1.0 B	472	336	100.0	87.1
351	1401/09/28	6,450	2.87	8.4 B	13.0 M	0.81	1.3	35.0 M	23.4 M	25.4 M	32.4 M	38.9 M	31.9 M	1.08	-1.67	-1.26	690.0 M	67.4 M	1.0 B	239	237	100.0	91.8
352	1401/09/27	6,360	0.32	17.3 B	27.6 M	2.03	3.15	18.7 M	21.6 M	24.6 M	37.2 M	37.7 M	31.2 M	-1.99	-1.75	-1.27	61.2 M	-52.1 M	1.0 B	921	461	99.3	98.9
353	1401/09/26	6,320	-2.92	1.9 B	3.0 M	0.19	0.34	7.8 M	26.1 M	25.4 M	41.3 M	36.0 M	29.7 M	-5.3	-1.38	-1.17	0.0	891.5 M	1.0 B	244	46	100.0	100.0
354	1401/09/23	6,430	1.42	19.7 B	30.3 M	2.35	3.91	28.9 M	28.9 M	26.1 M	39.4 M	36.7 M	29.2 M	-1.37	-1.27	-1.12	-382.5 M	1.5 B	1.0 B	648	484	94.9	96.8
355	1401/09/22	6,340	2.92	6.6 B	10.4 M	0.78	1.37	31.9 M	30.2 M	25.3 M	55.9 M	34.2 M	27.1 M	-1.75	-1.13	-1.07	-31.7 M	1.7 B	1.0 B	206	118	99.5	100.0
356	1401/09/21	6,190	3.0	5.3 B	8.6 M	0.64	1.14	18.8 M	29.5 M	24.5 M	24.3 M	31.1 M	25.7 M	-1.29	-1.05	-1.05	92.6 M	2.2 B	1.0 B	283	215	100.0	98.3
357	1401/09/20	6,020	2.91	9.4 B	15.6 M	1.36	2.19	44.2 M	33.1 M	25.3 M	24.9 M	32.5 M	26.0 M	1.78	1.02	-1.03	4.8 B	2.6 B	1.1 B	198	160	93.6	42.5
358	1401/09/19	5,850	-2.99	9.3 B	15.8 M	1.83	2.41	26.9 M	29.0 M	23.6 M	43.8 M	34.4 M	25.5 M	-1.63	-1.19	-1.08	3.1 B	1.6 B	898.8 M	344	141	100.0	66.8
359	1401/09/16	6,000	2.21	8.5 B	14.0 M	2.15	2.35	35.5 M	28.7 M	22.6 M	33.0 M	29.7 M	24.4 M	1.08	-1.03	-1.08	664.4 M	983.5 M	762.9 M	235	233	98.6	90.7
360	1401/09/15	5,880	2.98	7.3 B	12.4 M	2.37	2.15	28.1 M	25.8 M	21.3 M	32.5 M	26.6 M	22.9 M	-1.16	-1.03	-1.07	2.5 B	911.3 M	729.2 M	252	142	96.8	63.1
361	1401/09/14	5,720	2.88	5.5 B	9.7 M	1.91	1.75	37.0 M	25.2 M	21.2 M	28.7 M	24.1 M	22.7 M	1.29	1.05	-1.07	1.8 B	540.9 M	608.7 M	149	130	100.0	67.5
362	1401/09/13	5,690	0.35	2.9 B	5.3 M	1.13	0.91	18.2 M	21.3 M	20.7 M	35.1 M	24.3 M	22.2 M	-1.93	-1.14	-1.07	0.0	434.6 M	574.7 M	162	84	100.0	100.0
363	1401/09/12	5,610	-2.43	962.4 M	1.7 M	0.28	0.28	14.4 M	21.0 M	21.2 M	11.6 M	22.7 M	21.5 M	1.24	-1.08	-1.02	0.0	434.5 M	623.4 M	67	83	100.0	100.0
364	1401/09/09	5,700	1.42	2.0 B	3.5 M	0.53	0.56	22.9 M	23.3 M	20.9 M	19.9 M	23.9 M	22.0 M	1.15	-1.03	-1.05	303.4 M	945.6 M	619.5 M	89	87	100.0	85.1
365	1401/09/08	5,690	2.89	3.4 B	6.0 M	0.93	0.8	27.6 M	24.6 M	20.7 M	23.0 M	23.3 M	21.7 M	1.2	1.05	-1.05	608.2 M	1.2 B	622.5 M	123	121	100.0	82.1
366	1401/09/07	5,520	-2.99	4.8 B	8.7 M	1.62	1.14	21.4 M	24.4 M	22.0 M	30.2 M	22.8 M	22.7 M	-1.41	1.07	-1.03	1.3 B	1.3 B	920.3 M	225	118	100.0	73.8
367	1401/09/06	5,680	-2.91	2.0 B	3.5 M	0.66	0.46	15.9 M	23.0 M	22.1 M	25.6 M	19.1 M	22.7 M	-1.61	1.21	-1.03	-568.0 K	1.1 B	1.0 B	127	79	100.0	100.0
368	1401/09/05	5,700	-2.4	4.9 B	8.3 M	1.93	1.15	28.2 M	21.9 M	22.4 M	20.2 M	18.0 M	23.2 M	1.39	1.22	-1.04	2.6 B	1.1 B	952.8 M	173	115	100.0	47.7
369	1401/09/02	5,850	2.99	3.8 B	6.5 M	1.31	0.89	31.7 M	18.6 M	22.1 M	18.1 M	17.6 M	23.4 M	1.75	1.06	-1.06	1.6 B	575.8 M	825.1 M	113	111	93.9	52.6
370	1401/09/01	5,690	2.89	3.0 B	5.3 M	0.97	0.74	27.0 M	16.9 M	21.8 M	19.9 M	20.2 M	24.6 M	1.35	-1.19	-1.13	1.3 B	250.3 M	577.3 M	111	87	100.0	58.0
371	1401/08/30	5,570	-0.54	1.8 B	3.3 M	0.51	0.44	12.9 M	16.3 M	21.6 M	14.3 M	21.5 M	24.8 M	-1.1	-1.32	-1.14	85.0 K	76.2 M	532.8 M	139	126	99.8	99.8
372	1401/08/29	5,580	-2.96	2.0 B	3.6 M	0.52	0.45	12.5 M	19.4 M	22.0 M	18.2 M	24.6 M	25.0 M	-1.46	-1.27	-1.14	46.9 M	407.3 M	546.2 M	159	106	99.6	97.2
373	1401/08/28	5,710	-2.89	1.7 B	2.9 M	0.41	0.29	13.6 M	19.9 M	23.2 M	18.8 M	24.0 M	25.6 M	-1.39	-1.21	-1.1	0.0	475.7 M	558.0 M	125	90	100.0	100.0
374	1401/08/25	5,960	-1.65	5.8 B	9.9 M	1.72	1.03	19.9 M	19.4 M	26.6 M	28.2 M	24.9 M	34.6 M	-1.41	-1.28	-1.3	-53.7 M	546.7 M	-199.6 M	191	137	65.6	66.5
375	1401/08/24	5,880	-2.33	4.5 B	7.4 M	1.23	0.8	19.7 M	18.6 M	27.0 M	25.2 M	21.9 M	34.4 M	-1.28	-1.18	-1.28	387.6 M	555.6 M	-196.9 M	220	156	96.0	87.4
376	1401/08/23	6,020	2.91	5.0 B	8.2 M	1.58	0.93	30.0 M	20.3 M	27.5 M	30.5 M	22.6 M	34.6 M	-1.02	-1.11	-1.26	1.7 B	488.3 M	-216.3 M	161	104	97.6	64.1
377	1401/08/22	5,920	-0.17	3.4 B	5.9 M	0.92	0.67	16.1 M	19.5 M	27.4 M	18.1 M	20.9 M	34.2 M	-1.12	-1.07	-1.25	389.3 M	379.6 M	-299.1 M	214	169	100.0	88.7
378	1401/08/21	5,910	-2.96	2.8 B	4.7 M	0.66	0.52	13.9 M	22.0 M	28.9 M	25.6 M	21.3 M	34.7 M	-1.85	1.03	-1.2	354.6 M	496.5 M	-290.7 M	201	95	100.0	87.3
379	1401/08/18	6,020	-1.47	1.5 B	2.5 M	0.31	0.26	13.3 M	22.2 M	29.7 M	12.4 M	21.1 M	34.2 M	1.07	1.05	-1.15	-9.2 M	410.0 M	-287.6 M	112	121	99.4	100.0
380	1401/08/17	6,000	-2.91	5.4 B	8.9 M	0.72	0.99	27.5 M	22.3 M	31.0 M	27.0 M	21.6 M	35.4 M	1.02	1.03	-1.14	51.1 M	484.6 M	-269.9 M	196	198	99.8	98.9
381	1401/08/16	6,180	3.0	2.5 B	4.1 M	0.3	0.43	31.7 M	25.1 M	31.5 M	18.7 M	23.4 M	35.9 M	1.69	1.07	-1.14	1.1 B	1.8 B	-245.5 M	80	76	100.0	56.1
382	1401/08/15	6,110	2.35	7.2 B	12.0 M	1.0	1.17	24.6 M	24.4 M	33.7 M	20.4 M	24.3 M	37.9 M	1.21	1.0	-1.12	973.6 M	2.3 B	-274.9 M	293	306	100.0	86.5
383	1401/08/14	5,910	-2.96	4.9 B	8.2 M	0.79	0.82	16.0 M	24.6 M	35.6 M	23.1 M	27.7 M	40.9 M	-1.44	-1.13	-1.15	-78.1 M	1.8 B	-456.5 M	242	171	78.8	80.4
384	1401/08/11	6,110	-0.65	4.3 B	7.0 M	0.67	0.68	17.5 M	26.5 M	37.6 M	17.5 M	29.0 M	41.4 M	-1.0	-1.09	-1.1	364.0 M	1.8 B	-433.1 M	197	176	80.4	71.9
385	1401/08/10	6,220	0.81	18.4 B	29.9 M	6.28	3.1	30.7 M	28.1 M	39.3 M	29.4 M	36.5 M	41.5 M	1.04	-1.3	-1.05	6.6 B	1.0 B	-441.4 M	600	402	100.0	64.3
386	1401/08/09	6,150	-3.0	6.6 B	10.6 M	2.56	1.16	22.8 M	23.7 M	44.8 M	29.9 M	49.8 M	43.7 M	-1.32	-2.1	1.03	3.6 B	-220.4 M	-703.5 M	280	92	97.2	42.0
387	1401/08/08	6,340	-2.91	2.6 B	4.0 M	0.66	0.45	60.2 M	23.5 M	47.8 M	98.7 M	41.5 M	44.2 M	-1.64	-1.76	1.08	-1.7 B	-890.2 M	-884.4 M	11	24	25.9	92.7
388	1401/08/07	6,380	-2.89	226.4 M	354.8 K	0.02	0.04	20.6 M	28.7 M	47.2 M	45.3 M	31.5 M	43.7 M	-2.2	-1.1	1.08	0.0	-492.5 M	-799.1 M	11	5	100.0	100.0
389	1401/08/04	6,570	-2.95	4.9 B	7.4 M	0.52	0.86	20.2 M	42.3 M	47.1 M	68.6 M	64.0 M	43.7 M	-3.39	-1.51	1.08	-3.4 B	-3.5 B	-799.1 M	33	59	13.7	83.1
390	1401/08/03	6,760	-2.87	935.2 M	1.4 M	0.1	0.16	24.0 M	43.5 M	47.1 M	28.4 M	60.2 M	43.2 M	-1.18	-1.39	1.09	367.9 M	-2.8 B	-630.0 M	39	20	100.0	60.7
391	1401/08/02	6,860	-2.97	5.3 B	7.6 M	0.61	0.93	21.4 M	44.9 M	47.1 M	20.2 M	58.3 M	43.3 M	1.06	-1.3	1.09	268.5 M	-2.9 B	-648.4 M	133	128	53.9	48.8
392	1401/08/01	7,100	-1.8	9.9 B	13.9 M	1.31	1.42	36.2 M	51.1 M	48.7 M	28.5 M	61.9 M	44.7 M	1.27	-1.21	1.09	282.3 M	-3.0 B	-661.8 M	202	247	74.3	71.4
393	1401/07/30	7,070	0.57	34.4 B	47.6 M	15.49	6.39	60.1 M	61.5 M	54.7 M	114.3 M	68.4 M	48.1 M	-1.9	-1.11	1.14	-15.2 B	-2.9 B	-209.4 M	307	294	53.6	97.7
394	1401/07/27	7,190	2.86	216.6 M	301.3 K	0.06	0.04	54.2 M	34.1 M	53.8 M	5.2 M	19.2 M	38.0 M	10.5	1.77	1.42	0.0	194.8 M	541.7 M	4	42	100.0	100.0
395	1401/07/26	7,130	2.89	323.4 M	453.6 K	0.09	0.06	107.8 M	38.3 M	54.2 M	8.3 M	25.1 M	38.2 M	13.0	1.52	1.42	0.0	263.8 M	539.1 M	3	39	100.0	100.0
396	1401/07/25	7,100	2.9	155.3 M	218.8 K	0.03	0.03	77.7 M	39.1 M	54.2 M	3.4 M	25.9 M	38.0 M	23.0	1.51	1.43	0.0	371.3 M	535.6 M	2	46	100.0	100.0
397	1401/07/24	6,970	2.95	3.1 B	4.4 M	0.36	0.52	68.2 M	49.1 M	54.2 M	21.5 M	36.0 M	38.2 M	3.18	1.36	1.42	557.6 M	476.2 M	535.6 M	45	117	100.0	81.8
398	1401/07/23	6,750	-2.03	6.7 B	9.9 M	0.88	1.23	26.3 M	46.5 M	54.4 M	25.3 M	41.8 M	40.0 M	1.04	1.11	1.36	416.3 M	-167.0 M	137.9 M	248	241	96.9	90.8
399	1401/07/20	6,860	2.39	5.7 B	8.2 M	0.69	1.07	50.1 M	55.4 M	59.0 M	40.6 M	44.9 M	41.8 M	1.23	1.23	1.41	345.0 M	-172.2 M	117.5 M	113	131	100.0	93.9
400	1401/07/19	6,720	2.91	996.5 M	1.5 M	0.1	0.19	83.0 M	52.5 M	59.2 M	17.6 M	39.8 M	41.9 M	4.71	1.32	1.41	537.6 M	-201.5 M	100.2 M	12	26	100.0	46.0
401	1401/07/18	6,650	2.94	10.9 B	16.7 M	1.42	2.33	81.1 M	59.6 M	57.1 M	60.7 M	41.5 M	41.1 M	1.34	1.44	1.39	524.4 M	-44.6 M	73.3 M	133	169	98.8	94.0
402	1401/07/17	6,340	-0.16	16.6 B	25.7 M	3.88	4.19	44.6 M	53.0 M	50.8 M	47.4 M	37.7 M	37.3 M	-1.06	1.41	1.36	-2.7 B	-149.5 M	88.8 M	241	283	64.8	80.8
403	1401/07/16	6,390	2.9	3.0 B	4.7 M	0.81	0.79	46.6 M	56.0 M	49.6 M	24.5 M	32.8 M	34.5 M	1.9	1.71	1.44	390.0 M	382.1 M	242.5 M	63	104	99.3	86.1
404	1401/07/12	6,340	2.92	6.8 B	11.0 M	2.97	1.93	41.1 M	55.5 M	49.6 M	26.0 M	34.9 M	35.1 M	1.58	1.59	1.41	198.6 M	304.1 M	223.0 M	165	253	99.4	96.5
405	1401/07/11	6,200	-3.28	10.6 B	17.1 M	57.42	3.16	107.0 M	63.1 M	47.7 M	45.3 M	46.8 M	35.0 M	2.36	1.35	1.36	1.3 B	264.4 M	213.1 M	97	200	98.4	85.8
406	1401/07/06	6,250	-2.95	132.9 M	212.7 K	0.72	0.04	7.4 M	9.1 M	45.0 M	66.5 M	67.5 M	33.4 M	-9.0	-7.43	1.35	0.0	0.0	264.9 M	18	2	100.0	100.0
407	1401/07/04	6,270	-2.94	90.4 M	144.1 K	0.02	0.03	4.5 M	9.2 M	45.1 M	45.2 M	67.0 M	33.4 M	-10.0	-7.29	1.35	0.0	0.0	264.9 M	20	2	100.0	100.0
408	1401/06/30	6,310	-2.92	205.8 M	326.2 K	0.03	0.06	12.1 M	60.9 M	45.6 M	68.6 M	55.8 M	33.4 M	-5.67	1.09	1.37	0.0	1.9 B	264.9 M	17	3	100.0	100.0
409	1401/06/29	6,390	-2.89	430.9 M	674.3 K	0.07	0.13	16.6 M	62.9 M	45.7 M	86.2 M	50.9 M	33.3 M	-5.2	1.24	1.37	0.0	1.8 B	264.9 M	26	5	100.0	100.0
410	1401/06/28	6,410	-2.88	85.7 M	133.7 K	0.01	0.02	3.7 M	66.5 M	46.1 M	42.9 M	47.2 M	33.2 M	-11.5	1.41	1.39	0.0	1.8 B	264.9 M	23	2	100.0	100.0
411	1401/06/27	6,430	-2.87	125.2 M	194.8 K	0.02	0.03	7.8 M	69.6 M	46.0 M	62.6 M	43.0 M	35.2 M	-8.0	1.62	1.31	0.0	1.8 B	272.5 M	16	2	100.0	100.0
412	1401/06/23	6,350	-2.91	30.6 B	46.1 M	7.95	13.16	70.6 M	71.8 M	47.6 M	55.3 M	40.7 M	34.0 M	1.28	1.76	1.4	9.3 B	1.8 B	280.1 M	426	375	98.4	67.9
413	1401/06/22	6,540	2.99	580.7 M	888.0 K	0.16	0.26	112.5 M	73.3 M	38.8 M	12.4 M	32.7 M	28.5 M	9.1	2.24	1.36	-130.8 M	-1.5 B	-186.5 M	4	47	77.5	100.0
414	1401/06/21	6,350	2.92	1.8 B	2.8 M	0.55	0.84	91.0 M	70.0 M	38.8 M	26.2 M	34.9 M	28.2 M	3.48	2.01	1.37	-50.8 M	-1.5 B	-179.9 M	19	68	97.1	100.0
415	1401/06/20	6,210	2.99	412.0 M	663.4 K	0.13	0.2	68.5 M	57.9 M	38.2 M	7.2 M	36.6 M	27.8 M	9.47	1.58	1.37	-69.7 M	-1.5 B	-177.4 M	5	57	83.1	100.0
416	1401/06/19	6,030	2.9	668.4 M	1.1 M	0.17	0.34	74.3 M	40.6 M	38.2 M	14.2 M	36.5 M	28.0 M	5.22	1.11	1.37	0.0	-1.5 B	-173.9 M	9	47	100.0	100.0
417	1401/06/13	5,990	1.87	13.8 B	23.5 M	9.0	11.06	67.0 M	30.2 M	38.2 M	46.7 M	31.9 M	27.8 M	1.43	-1.06	1.37	-7.4 B	-1.3 B	-173.9 M	75	266	36.4	90.0
418	1401/06/12	5,770	-1.87	6.9 M	11.9 K	0.0	0.01	2.3 M	20.9 M	35.9 M	0.0	17.4 M	23.1 M	0.0	1.2	1.55	6.9 M	251.3 M	195.9 M	3	0	100.0	0.0
419	1401/06/09	5,790	-1.86	98.3 M	169.8 K	0.04	0.08	7.0 M	20.8 M	36.1 M	49.2 M	17.4 M	22.7 M	-7.0	1.2	1.59	0.0	249.9 M	195.6 M	14	2	100.0	100.0
420	1401/06/08	5,890	-2.0	620.1 M	1.1 M	0.17	0.37	10.9 M	22.8 M	37.1 M	9.8 M	18.9 M	21.8 M	1.11	1.2	1.7	0.0	249.9 M	195.6 M	57	63	100.0	100.0
421	1401/06/07	5,920	0.17	4.2 B	7.1 M	1.5	2.81	23.3 M	32.2 M	37.9 M	18.2 M	22.5 M	30.1 M	1.28	1.43	1.26	834.9 M	721.7 M	-593.6 M	182	187	100.0	80.3
422	1401/06/06	6,020	1.86	2.8 B	4.8 M	1.28	2.12	24.1 M	35.6 M	41.1 M	19.6 M	24.6 M	31.6 M	1.23	1.45	1.3	414.5 M	554.7 M	-635.3 M	118	124	100.0	85.4
423	1401/06/05	5,800	-1.86	4.4 M	7.6 K	0.0	0.0	1.1 M	40.0 M	43.7 M	4.4 M	26.5 M	32.7 M	-4.0	1.51	1.34	0.0	471.8 M	-656.0 M	4	1	100.0	100.0
424	1401/06/02	5,800	-1.86	4.2 B	7.1 M	3.03	3.72	26.0 M	39.0 M	43.8 M	22.4 M	26.5 M	32.7 M	1.16	1.47	1.34	0.0	471.8 M	-656.0 M	162	188	100.0	100.0
425	1401/06/01	5,920	15.4	6.7 B	11.4 M	11.18	8.5	73.3 M	53.3 M	49.0 M	31.6 M	32.6 M	34.3 M	2.32	1.63	1.43	2.4 B	471.8 M	-656.0 M	90	134	98.0	63.0
426	1401/05/08	14,780	-1.99	188.2 M	127.3 K	0.07	0.1	12.5 M	34.8 M	43.6 M	62.7 M	61.4 M	34.6 M	-5.0	-1.76	1.26	0.0	30.4 M	-774.0 M	15	3	100.0	100.0
427	1401/05/05	14,830	-1.98	80.8 M	54.5 K	0.03	0.04	13.5 M	45.1 M	44.4 M	26.9 M	37.8 M	34.5 M	-2.0	1.19	1.29	0.0	60.6 M	-774.0 M	6	3	100.0	100.0
428	1401/05/04	14,840	-1.98	11.3 M	7.6 K	0.0	0.01	1.0 M	47.2 M	44.5 M	11.3 M	35.7 M	34.5 M	-11.0	1.32	1.29	0.0	60.6 M	-774.0 M	11	1	100.0	100.0
429	1401/05/03	14,970	-1.96	210.0 M	140.3 K	0.07	0.11	19.1 M	50.0 M	44.9 M	52.5 M	32.2 M	34.5 M	-2.75	1.55	1.3	0.0	60.6 M	-774.0 M	11	4	100.0	100.0
430	1401/05/02	14,820	-1.98	7.3 B	4.8 M	4.3	4.37	40.5 M	51.9 M	44.8 M	63.1 M	29.8 M	34.4 M	-1.56	1.74	1.3	151.8 M	60.6 M	-774.0 M	180	113	100.0	97.9
431	1401/04/28	15,120	1.96	5.8 B	3.8 M	9.94	4.23	65.6 M	70.1 M	46.8 M	25.1 M	18.9 M	30.8 M	2.61	3.71	1.52	151.2 M	30.2 M	-781.6 M	88	224	100.0	97.4
432	1401/04/26	14,830	1.99	845.2 M	569.9 K	1.94	0.65	93.9 M	89.2 M	35.9 M	18.8 M	11.1 M	32.7 M	5.0	8.06	1.1	0.0	0.0	-789.7 M	9	45	100.0	100.0
433	1401/04/25	14,580	1.96	431.9 M	296.2 K	1.03	0.25	144.0 M	74.3 M	29.5 M	7.7 M	8.1 M	33.7 M	18.67	9.21	-1.14	0.0	0.0	-789.7 M	3	56	100.0	100.0
434	1401/04/22	14,300	2.0	616.6 M	431.2 K	1.37	0.32	77.1 M	63.0 M	37.9 M	11.6 M	8.4 M	42.2 M	6.63	7.5	-1.11	0.0	0.0	-743.8 M	8	53	100.0	100.0
435	1401/04/21	14,020	1.96	603.4 M	430.4 K	0.13	0.32	60.3 M	71.8 M	37.0 M	11.6 M	7.8 M	44.5 M	5.2	9.2	-1.2	0.0	0.0	-884.5 M	10	52	100.0	100.0
436	1401/04/15	13,880	1.98	268.3 M	193.3 K	0.06	0.14	268.3 M	38.5 M	36.7 M	6.1 M	42.5 M	45.0 M	44.0	-1.1	-1.23	0.0	-3.2 B	-896.0 M	1	44	100.0	100.0
437	1401/04/14	13,790	2.0	159.9 M	116.0 K	0.04	0.08	26.7 M	35.5 M	36.8 M	3.0 M	46.2 M	44.0 M	8.83	-1.3	-1.2	0.0	-3.2 B	-896.0 M	6	53	100.0	100.0
438	1401/04/13	13,590	1.95	368.6 M	271.2 K	0.09	0.16	52.7 M	34.6 M	37.9 M	9.7 M	52.2 M	41.9 M	5.43	-1.51	-1.11	0.0	-3.2 B	-926.4 M	7	38	100.0	100.0
439	1401/04/12	13,330	1.99	754.4 M	566.0 K	0.19	0.32	125.7 M	32.2 M	33.6 M	8.5 M	57.0 M	36.7 M	14.83	-1.77	-1.09	0.0	-3.2 B	-974.7 M	6	89	100.0	100.0
440	1401/04/11	13,330	-1.99	19.6 B	15.0 M	4.55 K	13.1	28.6 M	25.5 M	29.2 M	76.1 M	74.6 M	34.1 M	-2.66	-2.92	-1.17	-15.8 B	-3.2 B	-997.0 M	79	237	11.5	91.9
441	1401/04/08	13,330	-1.99	1.0 M	777.0	0.13	0.0	517.9 K	1.4 M	27.0 M	1.0 M	3.7 M	21.9 M	-2.0	-2.67	1.23	0.0	0.0	-209.8 M	2	1	100.0	100.0
442	1401/04/07	13,330	-1.99	4.0 M	3.0 K	0.42	0.0	998.1 K	2.4 M	27.1 M	2.0 M	5.7 M	21.3 M	-2.0	-2.43	1.27	0.0	0.0	-209.8 M	4	2	100.0	100.0
443	1401/04/06	13,330	-1.99	2.5 M	1.9 K	0.09	0.0	833.1 K	3.0 M	26.0 M	2.5 M	6.8 M	20.5 M	-3.0	-2.29	1.27	0.0	0.0	-243.2 M	3	1	100.0	100.0
444	1401/04/05	13,330	-1.99	995.8 K	747.0	0.03	0.0	995.8 K	6.4 M	24.5 M	995.8 K	17.6 M	19.6 M	1.0	-2.75	1.25	0.0	0.0	-248.8 M	1	1	100.0	100.0
445	1401/04/04	13,340	-1.98	13.5 M	10.1 K	0.42	0.01	2.2 M	5.8 M	22.4 M	13.5 M	21.2 M	18.6 M	-6.0	-3.62	1.2	0.0	0.0	-249.1 M	6	1	100.0	100.0
446	1401/04/01	13,350	-1.98	19.2 M	14.4 K	0.5	0.01	6.4 M	5.5 M	21.5 M	9.6 M	20.1 M	18.3 M	-1.5	-3.62	1.17	0.0	0.0	-252.4 M	3	2	100.0	100.0
447	1401/03/30	13,360	-1.98	11.2 M	8.4 K	0.24	0.0	3.7 M	5.4 M	20.7 M	5.6 M	24.3 M	18.2 M	-1.5	-4.51	1.13	0.0	-2.2 M	-253.9 M	3	2	100.0	100.0
448	1401/03/29	13,410	-1.97	95.6 M	71.3 K	0.05	0.03	10.6 M	4.3 M	19.1 M	47.8 M	29.8 M	17.5 M	-4.5	-6.95	1.09	0.0	-2.2 M	-253.1 M	9	2	100.0	100.0
449	1401/03/28	13,430	-1.97	29.9 M	22.3 K	0.01	0.01	3.7 M	39.7 M	19.1 M	29.9 M	71.3 M	17.0 M	-8.0	-1.8	1.12	0.0	181.3 M	-253.1 M	8	1	100.0	100.0
450	1401/03/25	13,430	-1.97	4.5 M	3.4 K	0.0	0.0	750.5 K	40.3 M	18.2 M	4.5 M	58.3 M	16.6 M	-6.0	-1.45	1.1	0.0	-381.2 M	-253.1 M	6	1	100.0	100.0
451	1401/03/24	13,460	-1.97	53.3 M	39.6 K	0.02	0.01	5.3 M	41.3 M	17.9 M	26.6 M	51.0 M	16.4 M	-5.05	-1.23	1.09	-11.1 M	-427.6 M	-253.1 M	8	2	79.2	100.0
452	1401/03/23	13,490	-1.96	55.5 M	41.2 K	0.01	0.01	2.5 M	43.2 M	17.0 M	27.8 M	42.5 M	16.2 M	-11.0	1.02	1.05	0.0	-425.3 M	-252.5 M	22	2	100.0	100.0
453	1401/03/22	13,300	-1.99	9.5 B	6.9 M	3.41	2.61	48.2 M	46.0 M	16.8 M	73.9 M	35.0 M	16.1 M	-1.53	1.31	1.04	917.6 M	-546.6 M	-252.5 M	189	111	95.6	86.0
454	1401/03/21	13,570	1.95	4.6 B	3.4 M	1.68	1.35	37.0 M	31.1 M	15.2 M	43.6 M	20.4 M	14.5 M	-1.18	1.53	1.04	-2.8 B	-923.5 M	-298.4 M	49	106	39.2	100.0
455	1401/03/18	13,310	1.99	530.5 M	398.6 K	0.17	0.16	49.8 M	24.5 M	14.9 M	12.3 M	15.7 M	13.8 M	4.04	1.56	1.09	-231.6 M	-450.1 M	-157.8 M	6	43	56.3	100.0
456	1401/03/17	13,050	1.95	608.8 M	466.5 K	0.18	0.18	67.6 M	22.1 M	14.9 M	9.0 M	14.6 M	13.7 M	7.56	1.52	1.09	0.0	-411.7 M	-146.2 M	9	68	100.0	100.0
457	1401/03/16	12,810	1.99	3.7 B	2.9 M	1.04	1.11	43.4 M	22.0 M	14.7 M	21.1 M	14.9 M	13.5 M	2.06	1.47	1.09	-606.4 M	-411.7 M	-146.2 M	72	177	83.7	100.0
458	1401/03/11	12,700	1.52	3.8 B	3.0 M	1.1	1.16	19.7 M	19.6 M	13.7 M	14.7 M	14.4 M	13.2 M	1.35	1.36	1.04	-966.8 M	-424.1 M	-115.9 M	141	256	74.2	100.0
459	1401/03/10	12,500	-1.96	4.2 B	3.4 M	1.2	1.36	18.4 M	18.6 M	13.5 M	15.4 M	14.2 M	13.1 M	1.2	1.31	1.03	-445.8 M	-253.0 M	-67.6 M	204	273	89.4	100.0
460	1401/03/09	12,760	2.0	2.9 B	2.2 M	0.87	0.9	17.0 M	16.9 M	13.0 M	10.9 M	13.6 M	12.7 M	1.57	1.24	1.02	-39.5 M	-164.9 M	-45.3 M	166	264	98.6	100.0
461	1401/03/08	12,520	1.95	1.7 B	1.4 M	0.48	0.53	27.2 M	15.8 M	12.3 M	14.5 M	14.1 M	12.9 M	1.87	1.13	-1.05	0.0	-170.2 M	-38.8 M	63	118	100.0	100.0
462	1401/03/04	12,380	1.98	4.9 B	4.0 M	1.47	1.59	20.4 M	14.8 M	11.6 M	16.5 M	14.4 M	12.8 M	1.23	1.02	-1.11	-668.5 M	-176.5 M	-38.7 M	210	299	86.5	100.0
463	1401/03/03	12,130	-1.94	3.2 B	2.6 M	0.85	1.06	15.5 M	12.7 M	11.1 M	13.4 M	13.3 M	12.6 M	1.16	-1.05	-1.13	-111.2 M	-39.2 M	-9.7 M	198	238	96.5	100.0
464	1401/03/02	12,180	-1.93	4.6 B	3.7 M	1.25	1.56	13.6 M	13.4 M	10.9 M	13.0 M	13.4 M	12.4 M	1.05	1.0	-1.15	-5.0 M	-17.0 M	-4.2 M	340	357	99.9	100.0
465	1401/03/01	12,420	1.97	1.4 B	1.1 M	0.36	0.45	9.5 M	12.9 M	10.5 M	12.0 M	13.3 M	12.3 M	-1.25	-1.03	-1.18	-66.3 M	-16.0 M	-3.9 M	136	114	94.9	99.8
466	1401/02/31	12,190	1.92	3.2 B	2.7 M	0.85	1.15	13.9 M	13.0 M	10.3 M	16.7 M	13.1 M	12.4 M	-1.2	-1.01	-1.2	-31.2 M	-2.7 M	-616.5 K	232	195	99.0	100.0
467	1401/02/28	12,020	0.84	4.3 B	3.6 M	1.02	1.57	11.0 M	12.0 M	10.0 M	12.3 M	12.6 M	12.1 M	-1.12	-1.05	-1.21	17.7 M	3.3 M	945.0 K	389	347	100.0	99.6
468	1401/02/27	11,930	1.97	5.1 B	4.3 M	1.53	1.87	18.1 M	12.7 M	9.7 M	13.5 M	13.4 M	12.1 M	1.34	-1.05	-1.24	0.0	-198.7 K	61.2 K	282	377	100.0	100.0
469	1401/02/26	11,690	-1.93	4.0 B	3.4 M	1.51	1.45	11.4 M	11.7 M	9.5 M	12.5 M	13.1 M	12.2 M	-1.09	-1.12	-1.29	0.0	-198.7 K	-73.2 K	348	318	100.0	100.0
470	1401/02/25	11,680	-1.27	1.7 B	1.5 M	0.68	0.55	10.9 M	12.1 M	9.0 M	10.9 M	13.1 M	12.3 M	1.0	-1.09	-1.37	0.0	-198.7 K	-16.1 K	159	159	100.0	100.0
471	1401/02/18	11,690	-0.43	3.5 B	2.9 M	1.4	1.18	9.4 M	12.6 M	9.3 M	12.9 M	13.0 M	13.0 M	-1.37	-1.03	-1.4	-993.5 K	-198.7 K	271.9 K	372	271	100.0	100.0
472	1401/02/17	11,950	1.62	6.5 B	5.5 M	3.7	2.46	13.8 M	14.2 M	9.3 M	15.3 M	12.0 M	13.0 M	-1.1	1.18	-1.4	0.0	0.0	321.6 K	468	424	100.0	100.0
473	1401/02/12	11,760	1.99	774.4 M	658.5 K	0.38	0.3	12.9 M	11.3 M	8.9 M	9.8 M	10.5 M	12.7 M	1.32	1.07	-1.43	0.0	0.0	321.6 K	60	79	100.0	100.0
474	1401/02/11	11,530	1.95	784.4 M	680.3 K	0.37	0.31	20.1 M	11.5 M	8.8 M	9.9 M	11.2 M	12.8 M	2.03	1.03	-1.46	0.0	0.0	321.6 K	39	79	100.0	100.0
475	1401/02/10	11,370	1.97	931.8 M	823.8 K	0.37	0.39	18.6 M	10.2 M	8.7 M	9.0 M	10.5 M	12.9 M	2.06	-1.03	-1.48	0.0	0.0	321.6 K	50	103	100.0	100.0
476	1401/02/07	11,220	2.0	3.2 B	2.9 M	1.33	1.44	13.4 M	9.0 M	8.6 M	9.8 M	11.3 M	13.0 M	1.37	-1.26	-1.51	0.0	17.9 M	321.6 K	239	328	100.0	100.0
477	1401/02/06	10,960	-1.97	2.6 B	2.4 M	1.02	1.28	7.5 M	7.5 M	8.4 M	12.9 M	11.9 M	13.3 M	-1.73	-1.59	-1.59	0.0	18.4 M	321.6 K	354	205	100.0	100.0
478	1401/02/05	11,180	1.91	2.1 B	1.9 M	0.82	0.83	13.4 M	8.1 M	8.4 M	14.1 M	12.2 M	13.4 M	-1.05	-1.5	-1.59	0.0	443.6 K	321.6 K	156	148	100.0	100.0
479	1401/02/04	10,910	-0.46	1.3 B	1.2 M	0.46	0.52	6.5 M	7.7 M	9.2 M	6.9 M	11.5 M	15.4 M	-1.06	-1.49	-1.68	0.0	443.6 K	321.6 K	195	184	100.0	100.0
480	1401/01/31	10,940	-1.97	3.1 B	2.9 M	1.23	1.39	7.4 M	7.8 M	9.3 M	14.0 M	12.1 M	15.9 M	-1.9	-1.55	-1.71	89.6 M	443.6 K	321.6 K	424	217	100.0	97.1
481	1401/01/30	11,130	-1.5	2.9 B	2.6 M	1.36	1.34	6.1 M	7.8 M	9.5 M	11.6 M	11.9 M	16.1 M	-1.9	-1.53	-1.7	2.6 M	-17.5 M	-4.2 M	472	248	100.0	99.9
482	1401/01/29	11,140	-1.94	3.7 B	3.3 M	1.94	1.89	10.3 M	8.1 M	9.8 M	13.8 M	11.8 M	16.5 M	-1.35	-1.45	-1.68	-90.0 M	-18.0 M	-4.3 M	355	270	97.3	99.7
483	1401/01/28	11,420	1.96	1.7 B	1.5 M	0.66	0.91	8.7 M	7.2 M	9.8 M	9.4 M	10.9 M	16.8 M	-1.08	-1.52	-1.72	0.0	0.0	210.7 K	199	184	100.0	100.0
484	1401/01/27	11,350	1.79	2.6 B	2.3 M	0.83	1.47	7.5 M	8.2 M	9.8 M	11.0 M	12.5 M	17.3 M	-1.46	-1.52	-1.77	0.0	-537.5 K	210.7 K	345	236	100.0	100.0
485	1401/01/24	11,130	-1.94	2.1 B	1.8 M	0.47	1.24	7.4 M	7.9 M	10.1 M	13.7 M	13.4 M	18.2 M	-1.87	-1.7	-1.81	0.0	-309.3 K	210.7 K	280	150	100.0	100.0
486	1401/01/23	11,310	-1.99	532.9 M	469.6 K	0.12	0.32	4.4 M	9.1 M	10.3 M	8.6 M	14.8 M	18.5 M	-1.94	-1.63	-1.8	0.0	842.7 K	210.7 K	120	62	100.0	100.0
487	1401/01/22	11,530	-0.35	2.8 B	2.4 M	0.71	1.78	6.9 M	9.3 M	10.5 M	10.8 M	15.1 M	18.9 M	-1.57	-1.62	-1.8	0.0	842.7 K	210.7 K	402	256	100.0	100.0
488	1401/01/21	11,670	1.92	5.2 B	4.5 M	1.77	3.87	11.6 M	9.8 M	11.0 M	15.0 M	16.0 M	20.3 M	-1.3	-1.64	-1.85	-2.7 M	842.7 K	210.7 K	447	345	99.9	100.0
489	1401/01/20	11,410	-1.98	5.4 B	4.7 M	2.97	5.11	7.0 M	9.1 M	11.0 M	14.4 M	16.5 M	22.2 M	-2.06	-1.81	-2.01	1.1 M	1.4 M	345.1 K	768	373	100.0	100.0
490	1401/01/17	11,830	1.98	8.9 B	7.7 M	158.67	14.34	11.5 M	10.9 M	12.8 M	17.7 M	17.9 M	25.6 M	-1.54	-1.64	-2.0	5.8 M	1.2 M	288.0 K	778	504	100.0	99.9
491	1401/01/16	11,380	-1.98	17.5 M	15.4 K	0.25	0.03	2.2 M	3.5 M	13.8 M	8.7 M	27.6 M	37.0 M	-4.0	-7.8	-2.67	0.0	0.0	0.0	8	2	100.0	100.0
492	1401/01/15	11,440	-1.97	121.4 M	106.1 K	1.69	0.19	12.1 M	4.0 M	13.9 M	30.3 M	23.6 M	36.8 M	-2.5	-5.93	-2.65	0.0	0.0	0.0	10	4	100.0	100.0
493	1401/01/14	11,310	-3.99	110.0 M	97.3 K	0.05	0.18	2.8 M	2.9 M	13.7 M	55.0 M	25.9 M	36.7 M	-19.5	-8.79	-2.67	0.0	0.0	0.0	39	2	100.0	100.0
494	1401/01/10	11,550	-1.95	8.4 M	7.3 K	0.0	0.01	1.0 M	14.7 M	14.1 M	8.4 M	36.3 M	36.6 M	-8.0	-2.46	-2.6	0.0	0.0	0.0	8	1	100.0	100.0
495	1401/01/09	11,560	-1.95	18.9 M	16.3 K	0.01	0.03	1.5 M	14.9 M	14.1 M	18.9 M	36.3 M	36.6 M	-13.0	-2.44	-2.59	0.0	0.0	0.0	13	1	100.0	100.0
496	1401/01/07	11,600	-1.94	95.4 M	82.2 K	0.04	0.15	5.0 M	15.1 M	14.3 M	13.6 M	36.3 M	36.6 M	-2.71	-2.4	-2.56	0.0	0.0	0.0	19	7	100.0	100.0
497	1401/01/06	11,660	-1.93	129.4 M	111.0 K	0.06	0.21	2.9 M	15.1 M	14.4 M	43.1 M	36.6 M	36.9 M	-14.67	-2.42	-2.56	0.0	0.0	0.0	44	3	100.0	100.0
498	1400/12/28	11,850	-3.97	11.1 B	9.3 M	1.57 K	129.28	16.2 M	15.9 M	15.0 M	37.0 M	36.4 M	36.8 M	-2.28	-2.3	-2.46	0.0	0.0	0.0	685	300	100.0	100.0
499	1400/12/24	12,100	-1.94	499.7 K	413.0	0.01	0.01	499.7 K	1.8 M	10.2 M	499.7 K	5.9 M	35.0 M	1.0	-3.33	-3.44	0.0	0.0	0.0	1	1	100.0	100.0
500	1400/12/23	12,100	-1.94	596.5 K	493.0	0.01	0.01	596.5 K	9.3 M	10.1 M	596.5 K	33.1 M	36.1 M	1.0	-3.57	-3.56	0.0	0.0	0.0	1	1	100.0	100.0
501	1400/12/22	11,880	-3.96	24.8 M	20.9 K	0.41	0.28	2.1 M	7.4 M	9.8 M	12.4 M	25.6 M	36.2 M	-6.0	-3.45	-3.69	0.0	0.0	0.0	12	2	100.0	100.0
502	1400/12/21	12,130	-1.94	1.5 M	1.2 K	0.01	0.02	747.8 K	10.3 M	10.0 M	1.5 M	28.2 M	36.7 M	-2.0	-2.73	-3.69	0.0	0.0	0.0	2	1	100.0	100.0
503	1400/12/18	12,130	-1.94	8.2 M	6.7 K	0.04	0.09	2.0 M	11.0 M	10.0 M	8.2 M	42.3 M	36.8 M	-4.0	-3.83	-3.69	0.0	0.0	0.0	4	1	100.0	100.0
504	1400/12/17	12,230	-1.92	196.5 M	160.7 K	1.05	1.67	32.8 M	17.7 M	10.1 M	98.3 M	67.6 M	37.6 M	-3.0	-3.82	-3.73	0.0	0.0	-2.0 M	6	2	100.0	100.0
505	1400/12/16	12,020	-3.99	51.0 M	42.5 K	0.29	0.45	3.6 M	14.6 M	8.9 M	10.2 M	56.5 M	38.9 M	-2.8	-3.88	-4.36	0.0	0.0	-11.9 M	14	5	100.0	100.0
506	1400/12/15	12,300	-1.99	53.2 M	43.3 K	0.3	0.46	13.3 M	15.6 M	9.2 M	26.6 M	70.7 M	41.0 M	-2.0	-4.54	-4.47	0.0	0.0	-11.9 M	4	2	100.0	100.0
507	1400/12/14	12,400	-1.98	198.8 M	160.3 K	0.84	1.86	11.0 M	15.0 M	9.0 M	99.4 M	60.9 M	40.5 M	-9.0	-4.07	-4.47	0.0	0.0	-11.9 M	18	2	100.0	100.0
508	1400/12/11	12,650	-1.94	650.3 M	514.1 K	5.43	8.46	28.3 M	13.4 M	8.6 M	108.4 M	42.2 M	37.5 M	-3.83	-3.14	-4.38	0.0	0.0	-11.9 M	23	6	100.0	100.0
509	1400/12/09	12,400	-3.95	7.7 M	6.2 K	0.06	0.1	1.1 M	7.8 M	6.4 M	3.8 M	25.4 M	29.2 M	-3.5	-3.25	-4.59	0.0	0.0	-11.9 M	7	2	100.0	100.0
510	1400/12/08	12,660	-1.94	9.3 M	7.4 K	0.08	0.11	1.3 M	8.0 M	6.3 M	9.3 M	26.8 M	29.0 M	-7.0	-3.35	-4.6	0.0	0.0	-11.9 M	7	1	100.0	100.0
511	1400/12/07	12,680	-1.93	46.9 M	37.0 K	0.42	0.56	7.8 M	8.3 M	6.3 M	11.7 M	26.5 M	25.9 M	-1.5	-3.17	-4.1	0.0	0.0	-11.9 M	6	4	100.0	100.0
512	1400/12/04	12,930	-1.97	508.2 M	393.1 K	41.01	5.63	10.6 M	8.2 M	6.3 M	31.8 M	28.2 M	27.4 M	-3.0	-3.45	-4.34	0.0	0.0	-11.9 M	48	16	100.0	100.0
513	1400/12/03	12,710	-3.93	38.2 M	30.0 K	8.21	0.11	3.8 M	2.5 M	5.7 M	38.2 M	12.3 M	15.6 M	-10.0	-5.0	-2.74	0.0	0.0	-12.0 M	10	1	100.0	100.0
514	1400/12/02	12,980	-1.96	14.1 M	10.8 K	1.06	0.01	2.3 M	1.5 M	9.4 M	14.1 M	4.7 M	16.3 M	-6.0	-3.2	-1.73	0.0	0.0	-113.8 M	6	1	100.0	100.0
515	1400/12/01	12,980	-1.96	1.6 M	1.2 K	0.11	0.0	525.3 K	3.9 M	15.8 M	1.6 M	13.3 M	25.9 M	-3.0	-3.4	-1.63	0.0	0.0	-131.2 M	3	1	100.0	100.0
516	1400/11/30	12,980	-1.96	1.0 M	786.0	0.06	0.0	510.1 K	3.4 M	15.9 M	1.0 M	14.8 M	26.2 M	-2.0	-4.4	-1.65	0.0	0.0	-140.7 M	2	1	100.0	100.0
517	1400/11/27	12,980	-1.96	6.6 M	5.1 K	0.39	0.01	1.6 M	3.0 M	15.5 M	6.6 M	16.9 M	26.8 M	-4.0	-5.6	-1.72	0.0	0.0	-140.7 M	4	1	100.0	100.0
518	1400/11/24	12,980	-1.96	519.2 K	400.0	0.01	0.0	519.2 K	3.2 M	15.6 M	519.2 K	16.7 M	26.8 M	1.0	-5.2	-1.72	0.0	0.0	-140.7 M	1	1	100.0	100.0
519	1400/11/23	13,010	-1.96	56.9 M	43.8 K	0.35	0.06	8.1 M	4.9 M	15.5 M	56.9 M	30.1 M	27.0 M	-7.0	-6.15	-1.74	0.0	-7.9 M	-140.7 M	7	1	100.0	100.0
520	1400/11/20	12,750	-3.99	8.9 M	7.0 K	0.05	0.01	1.1 M	6.6 M	15.5 M	8.9 M	44.4 M	27.0 M	-8.0	-6.75	-1.73	0.0	-47.7 M	-140.7 M	8	1	100.0	100.0
521	1400/11/19	13,030	-1.96	11.7 M	9.0 K	0.07	0.01	1.5 M	7.0 M	15.7 M	11.7 M	45.1 M	27.0 M	-8.0	-6.42	-1.73	0.0	-47.7 M	-140.7 M	8	1	100.0	100.0
522	1400/11/18	13,030	-1.96	5.4 M	4.1 K	0.03	0.01	2.7 M	7.5 M	15.7 M	5.4 M	43.3 M	27.0 M	-2.0	-5.8	-1.72	0.0	-47.7 M	-140.7 M	2	1	100.0	100.0
523	1400/11/17	13,110	-1.94	127.8 M	97.5 K	0.87	0.12	8.8 M	6.9 M	15.7 M	42.6 M	42.1 M	27.1 M	-4.82	-6.06	-1.72	-39.3 M	-47.7 M	-140.7 M	10	3	69.2	100.0
524	1400/11/16	13,330	-12.76	690.0 M	516.0 K	38.83	0.68	7.7 M	6.5 M	15.8 M	53.1 M	40.0 M	27.0 M	-6.92	-6.13	-1.71	-199.3 M	-39.9 M	-138.8 M	64	13	71.1	100.0
525	1400/11/11	14,990	-1.96	22.1 M	14.7 K	0.49	0.02	5.5 M	2.9 M	16.1 M	22.1 M	11.0 M	26.6 M	-4.0	-3.78	-1.65	0.0	0.0	-128.8 M	4	1	100.0	100.0
526	1400/11/10	15,000	-1.96	21.1 M	14.1 K	0.39	0.02	5.3 M	3.9 M	16.1 M	10.5 M	10.6 M	26.6 M	-2.0	-2.76	-1.65	0.0	0.0	-128.8 M	4	2	100.0	100.0
527	1400/11/09	15,010	-1.96	24.0 M	16.0 K	0.13	0.02	2.2 M	4.2 M	16.1 M	12.0 M	13.2 M	26.6 M	-5.5	-3.15	-1.65	0.0	0.0	-128.8 M	11	2	100.0	100.0
528	1400/11/06	15,010	-1.96	2.9 M	1.9 K	0.0	0.0	965.1 K	5.9 M	16.2 M	2.9 M	10.0 M	26.6 M	-3.0	-1.69	-1.64	0.0	-159.8 K	-128.8 M	3	1	100.0	100.0
529	1400/10/29	14,870	-2.94	29.3 M	19.7 K	0.01	0.03	2.4 M	10.6 M	16.1 M	9.8 M	15.2 M	26.6 M	-4.0	-1.44	-1.64	0.0	-407.6 M	-128.8 M	12	3	100.0	100.0
530	1400/10/28	14,680	-4.98	146.3 M	99.6 K	0.03	0.13	5.2 M	17.1 M	16.2 M	11.3 M	25.7 M	26.6 M	-2.15	-1.5	-1.64	0.0	-477.0 M	-128.8 M	28	13	100.0	100.0
531	1400/10/27	15,020	-2.97	61.4 M	40.8 K	0.01	0.05	6.8 M	17.3 M	16.4 M	61.4 M	26.3 M	26.9 M	-9.0	-1.51	-1.64	0.0	-515.2 M	-128.8 M	9	1	100.0	100.0
532	1400/10/26	15,210	-3.0	716.3 M	464.8 K	0.16	0.63	6.5 M	16.9 M	16.5 M	9.2 M	26.7 M	26.8 M	-1.41	-1.58	-1.63	-799.0 K	-515.2 M	-128.8 M	110	78	99.9	100.0
533	1400/10/25	15,610	-2.98	6.1 B	3.9 M	1.82	7.07	13.0 M	17.9 M	17.3 M	16.6 M	28.4 M	28.5 M	-1.28	-1.59	-1.65	-2.0 B	-515.0 M	-126.8 M	300	357	64.5	98.1
534	1400/10/22	15,820	-15.38	16.0 B	10.0 M	74.61	171.3	20.8 M	19.5 M	18.2 M	36.3 M	38.2 M	37.9 M	-1.74	-1.95	-2.08	-346.9 M	-107.6 M	-25.0 M	749	439	97.3	99.5
535	1400/10/07	18,381	-3.0	421.2 M	229.2 K	2.32	4.85	15.3 M	10.1 M	9.4 M	105.3 M	112.7 M	71.9 M	-6.87	-11.18	-7.67	-191.2 M	-38.2 M	-7.6 M	15	4	54.6	100.0
536	1400/10/06	18,696	-3.0	540.3 M	289.0 K	7.03	8.55	8.3 M	9.9 M	8.5 M	180.1 M	102.8 M	62.6 M	-21.67	-10.33	-7.34	0.0	0.0	2.0 M	65	3	100.0	100.0
537	1400/10/05	18,700	-3.0	6.7 M	3.6 K	0.08	0.1	3.3 M	13.3 M	8.1 M	6.7 M	55.0 M	48.3 M	-2.0	-4.14	-5.97	0.0	0.0	2.0 M	2	1	100.0	100.0
538	1400/10/04	18,510	-5.0	200.9 M	108.5 K	4.56	3.37	11.8 M	13.9 M	7.7 M	200.9 M	59.6 M	48.7 M	-17.0	-4.29	-6.35	0.0	0.0	2.0 M	17	1	100.0	100.0
539	1400/10/01	18,942	-3.0	70.9 M	37.4 K	2.22	0.22	14.2 M	15.1 M	6.9 M	35.5 M	28.2 M	43.1 M	-2.5	-1.87	-6.23	0.0	0.0	4.1 M	5	2	100.0	100.0
540	1400/09/30	19,004	-3.0	106.1 M	55.8 K	7.31	0.29	26.5 M	12.3 M	17.9 M	53.0 M	22.9 M	44.0 M	-2.0	-1.86	-2.46	0.0	0.0	4.1 M	4	2	100.0	100.0
541	1400/09/29	19,004	-3.0	501.7 K	264.0	0.03	0.0	501.7 K	5.6 M	17.3 M	501.7 K	12.1 M	46.9 M	1.0	-2.17	-2.72	0.0	0.0	4.1 M	1	1	100.0	100.0
542	1400/09/28	19,026	-3.0	38.7 M	20.4 K	3.47	0.08	12.9 M	4.2 M	16.1 M	38.7 M	14.0 M	48.7 M	-3.0	-3.33	-3.03	0.0	0.0	4.1 M	3	1	100.0	100.0
543	1400/09/21	19,032	-3.0	9.5 M	5.0 K	0.9	0.01	4.8 M	2.9 M	16.4 M	4.8 M	8.0 M	40.3 M	1.0	-2.71	-2.46	0.0	0.0	4.1 M	2	2	100.0	100.0
544	1400/09/20	19,035	-3.0	5.7 M	3.0 K	0.31	0.0	1.9 M	2.4 M	19.9 M	5.7 M	8.7 M	34.6 M	-3.0	-3.67	-1.74	0.0	0.0	-1.5 M	3	1	100.0	100.0
545	1400/09/17	19,045	-3.0	18.2 M	9.6 K	0.68	0.01	4.6 M	3.8 M	25.2 M	18.2 M	15.4 M	31.1 M	-4.0	-4.0	-1.23	0.0	0.0	17.8 M	4	1	100.0	100.0
546	1400/09/16	18,664	-5.0	11.8 M	6.3 K	0.47	0.01	1.5 M	4.8 M	25.8 M	11.8 M	22.5 M	31.0 M	-8.0	-4.67	-1.2	0.0	0.0	17.8 M	8	1	100.0	100.0
547	1400/09/15	19,063	-3.0	10.5 M	5.5 K	0.27	0.01	5.2 M	5.6 M	26.4 M	5.2 M	21.5 M	29.8 M	1.0	-3.83	-1.13	0.0	0.0	17.8 M	2	2	100.0	100.0
548	1400/09/14	19,067	-3.0	6.3 M	3.3 K	0.09	0.0	1.3 M	6.2 M	26.5 M	6.3 M	31.7 M	28.7 M	-5.0	-5.13	-1.08	0.0	7.8 M	17.8 M	5	1	100.0	100.0
549	1400/09/13	19,094	-3.0	45.5 M	23.8 K	0.33	0.01	9.1 M	5.5 M	29.3 M	45.5 M	58.7 M	28.1 M	-5.0	-10.59	1.04	0.0	7.8 M	20.6 M	5	1	100.0	100.0
550	1400/09/10	19,130	-3.0	60.7 M	31.7 K	0.47	0.02	7.6 M	9.6 M	31.2 M	60.7 M	110.5 M	29.4 M	-8.0	-11.49	1.06	0.0	7.8 M	17.9 M	8	1	100.0	100.0
551	1400/09/06	19,134	-3.0	6.3 M	3.3 K	0.05	0.0	2.1 M	8.7 M	32.8 M	6.3 M	88.8 M	29.5 M	-3.0	-10.22	1.11	0.0	7.8 M	17.9 M	3	1	100.0	100.0
552	1400/09/03	19,181	-3.0	78.8 M	41.1 K	0.55	0.02	7.2 M	7.9 M	33.0 M	39.7 M	93.8 M	29.1 M	-5.55	-11.87	1.14	39.1 M	7.8 M	17.9 M	11	1	100.0	50.4
553	1400/09/02	18,928	-5.0	141.3 M	74.7 K	1.15	0.04	4.3 M	7.2 M	33.6 M	141.3 M	81.4 M	28.8 M	-33.0	-11.33	1.17	0.0	0.0	14.3 M	33	1	100.0	100.0
554	1400/09/01	19,578	-3.0	414.8 M	211.9 K	0.36	0.12	23.0 M	7.6 M	34.1 M	207.4 M	73.9 M	28.1 M	-9.0	-9.68	1.21	0.0	8.5 M	13.3 M	18	2	100.0	100.0
555	1400/08/30	19,590	-3.0	19.7 M	10.0 K	0.01	0.01	1.8 M	21.5 M	34.6 M	9.8 M	43.4 M	27.3 M	-5.5	-2.02	1.27	0.0	8.5 M	13.3 M	11	2	100.0	100.0
556	1400/08/29	19,615	-3.0	41.0 M	20.9 K	0.03	0.01	2.7 M	20.7 M	33.9 M	41.0 M	47.3 M	26.4 M	-15.0	-2.29	1.28	0.0	8.5 M	10.4 M	15	1	100.0	100.0
557	1400/08/26	19,685	-3.0	115.9 M	58.9 K	0.07	0.03	4.6 M	19.3 M	33.9 M	38.6 M	49.1 M	26.0 M	-8.33	-2.55	1.3	0.0	8.5 M	998.8 K	25	3	100.0	100.0
558	1400/08/24	19,711	-3.0	42.7 M	21.7 K	0.01	0.01	3.1 M	19.8 M	33.9 M	0.0	39.9 M	25.3 M	0.0	-2.02	1.34	42.7 M	8.5 M	9.9 M	14	0	100.0	0.0
559	1400/08/23	19,565	-3.0	5.8 B	2.9 M	0.85	1.16	26.9 M	22.5 M	34.7 M	44.1 M	34.2 M	25.2 M	-1.64	-1.52	1.38	0.0	-22.2 M	9.4 M	216	132	100.0	100.0
560	1400/08/18	20,170	-5.0	928.8 M	460.5 K	0.14	0.18	14.1 M	27.2 M	33.7 M	92.9 M	29.4 M	25.0 M	-6.6	-1.08	1.35	0.0	55.0 M	-1.7 M	66	10	100.0	100.0
561	1400/08/17	20,799	-3.0	300.1 M	144.3 K	0.04	0.05	5.7 M	28.5 M	34.4 M	300.1 M	28.9 M	24.4 M	-53.0	-1.01	1.41	0.0	55.0 M	-1.9 M	53	1	100.0	100.0
562	1400/08/16	21,429	-3.0	1.8 B	825.1 K	0.25	0.31	17.9 M	30.1 M	33.7 M	22.7 M	27.5 M	24.1 M	-1.27	1.09	1.4	0.0	55.0 M	-9.5 M	99	78	100.0	100.0
563	1400/08/15	22,040	-3.0	11.0 B	5.0 M	1.47	1.94	24.7 M	31.3 M	33.4 M	30.6 M	26.5 M	23.6 M	-1.24	1.18	1.41	-110.8 M	55.0 M	-22.6 M	441	359	99.0	100.0
564	1400/08/12	22,936	1.08	23.6 B	10.4 M	4.21	4.76	32.8 M	38.8 M	33.6 M	28.4 M	25.3 M	22.4 M	1.15	1.53	1.5	385.6 M	88.1 M	-17.5 M	716	812	99.6	97.9
565	1400/08/11	22,691	3.0	1.1 B	481.0 K	0.17	0.2	218.3 M	50.3 M	31.4 M	28.0 M	26.9 M	20.5 M	7.8	1.87	1.54	0.0	205.4 K	-51.6 M	5	39	100.0	100.0
566	1400/08/08	22,080	3.0	952.2 M	431.3 K	0.16	0.16	136.0 M	54.0 M	29.7 M	10.6 M	27.5 M	20.3 M	12.86	1.97	1.46	0.0	205.4 K	-39.3 M	7	90	100.0	100.0
567	1400/08/05	21,841	3.0	398.4 M	182.4 K	0.06	0.07	79.7 M	53.6 M	27.1 M	5.2 M	28.0 M	19.5 M	15.4	1.91	1.39	0.0	205.4 K	-98.5 M	5	77	100.0	100.0
568	1400/08/04	21,929	3.0	11.6 B	5.4 M	3.07	2.24	49.6 M	54.9 M	27.0 M	25.8 M	28.9 M	19.8 M	1.92	1.9	1.36	55.0 M	-6.4 M	-98.5 M	233	446	100.0	99.5
569	1400/08/03	20,362	-3.0	12.3 B	5.8 M	7.86	2.65	45.1 M	58.6 M	25.0 M	38.3 M	28.5 M	19.2 M	1.18	2.06	1.3	-54.0 M	-21.2 M	-101.3 M	271	321	99.6	100.0
570	1400/08/01	20,991	5.0	4.1 B	2.0 M	1.87	0.82	158.4 M	148.0 M	22.4 M	31.4 M	16.9 M	17.5 M	5.04	8.74	1.28	0.0	-10.4 M	-100.5 M	26	131	100.0	100.0
571	1400/07/28	20,260	3.0	629.1 M	310.5 K	0.23	0.12	125.8 M	35.7 M	20.7 M	10.7 M	15.1 M	16.6 M	11.8	2.36	1.24	0.0	-22.0 M	-98.8 M	5	59	100.0	100.0
572	1400/07/27	19,670	3.0	1.3 B	665.8 K	0.38	0.25	159.6 M	32.9 M	20.4 M	17.5 M	16.2 M	16.7 M	9.14	2.03	1.22	-32.9 M	-59.7 M	-94.3 M	8	75	97.5	100.0
573	1400/07/26	19,484	3.0	353.5 M	181.4 K	0.08	0.06	47.7 M	29.9 M	19.9 M	5.1 M	16.2 M	16.6 M	9.45	1.84	1.2	-19.3 M	-17.5 M	-92.9 M	7	70	94.5	100.0
574	1400/07/25	18,948	5.0	1.0 B	549.0 K	0.16	0.18	260.0 M	33.4 M	19.7 M	9.9 M	18.3 M	16.7 M	26.25	1.82	1.19	0.0	-7.1 M	-84.2 M	4	105	100.0	100.0
575	1400/07/24	18,112	3.0	6.4 B	3.5 M	1.21	1.16	25.8 M	28.2 M	19.7 M	19.1 M	22.0 M	16.1 M	1.35	1.28	1.22	-57.6 M	-51.4 M	-101.6 M	245	334	99.1	100.0
576	1400/07/21	17,744	3.0	3.1 B	1.8 M	0.57	0.49	29.9 M	30.0 M	19.6 M	18.2 M	21.6 M	15.9 M	1.64	1.39	1.23	-188.8 M	-40.9 M	-121.9 M	98	171	93.9	100.0
577	1400/07/20	17,240	3.0	4.8 B	2.8 M	0.97	0.8	29.6 M	27.1 M	17.7 M	16.7 M	21.6 M	16.6 M	1.77	1.26	1.06	178.1 M	-33.6 M	-123.1 M	151	256	93.6	89.9
578	1400/07/19	16,761	5.0	4.8 B	2.9 M	1.03	0.86	54.4 M	24.9 M	17.3 M	23.5 M	21.3 M	16.6 M	2.31	1.17	1.04	32.9 M	-121.5 M	-132.0 M	88	202	99.8	99.1
579	1400/07/18	15,978	3.0	9.4 B	5.9 M	2.72	1.94	22.8 M	20.7 M	16.7 M	31.1 M	19.0 M	16.3 M	-1.36	1.09	1.02	-221.4 M	-129.7 M	-133.6 M	395	297	95.9	98.3
580	1400/07/17	15,534	3.0	2.1 B	1.3 M	0.48	0.45	49.0 M	17.3 M	16.3 M	13.1 M	14.4 M	15.6 M	3.75	1.2	1.05	-5.6 M	-145.0 M	-122.6 M	42	158	99.7	100.0
581	1400/07/14	15,164	3.0	3.9 B	2.6 M	0.7	0.9	17.7 M	16.9 M	16.0 M	18.6 M	15.7 M	15.6 M	-1.05	1.07	1.02	-151.9 M	-94.6 M	-122.3 M	208	206	95.3	99.2
582	1400/07/12	14,840	-0.47	2.4 B	1.7 M	0.49	0.6	15.7 M	16.6 M	15.9 M	13.1 M	14.9 M	15.5 M	1.2	1.11	1.02	-261.8 M	-300.9 M	-114.7 M	138	186	89.2	100.0
583	1400/07/11	14,600	-2.33	3.7 B	2.5 M	0.85	0.93	17.4 M	16.5 M	15.9 M	13.5 M	15.1 M	15.6 M	1.28	1.09	1.02	-7.6 M	-248.6 M	-101.6 M	210	270	99.5	99.7
584	1400/07/10	14,863	-3.0	4.2 B	2.8 M	1.14	1.11	13.1 M	16.0 M	15.8 M	13.8 M	15.5 M	15.7 M	-1.05	1.03	1.0	-298.0 M	-247.1 M	-101.2 M	290	297	91.5	98.6
585	1400/07/07	15,334	3.0	6.8 B	4.5 M	1.61	1.95	19.8 M	15.6 M	15.9 M	18.9 M	15.7 M	15.8 M	1.05	-1.01	1.0	246.5 M	-195.3 M	-86.3 M	336	340	97.7	94.1
586	1400/07/06	14,990	-3.47	10.5 B	7.1 M	3.57	3.62	16.3 M	15.5 M	15.5 M	14.4 M	14.4 M	15.6 M	1.13	1.07	-1.01	-1.2 B	-237.7 M	-98.7 M	572	728	88.7	100.0
587	1400/07/04	15,072	-3.0	18.6 M	12.3 K	0.0	0.01	1.4 M	15.7 M	15.2 M	18.6 M	14.8 M	15.8 M	-13.0	1.06	-1.04	0.0	17.0 M	-39.5 M	13	1	100.0	100.0
588	1400/07/03	15,158	-3.0	173.0 M	114.1 K	0.03	0.05	4.1 M	16.3 M	14.9 M	173.0 M	15.0 M	15.8 M	-42.0	1.08	-1.06	0.0	16.1 M	-39.5 M	42	1	100.0	100.0
589	1400/06/31	15,350	-3.0	916.5 M	586.8 K	0.14	0.26	6.6 M	17.1 M	14.5 M	11.8 M	15.0 M	15.2 M	-1.78	1.14	-1.05	-39.0 M	46.9 M	-39.5 M	133	78	95.7	100.0
590	1400/06/30	15,971	5.0	9.6 B	6.1 M	1.63	2.74	18.1 M	18.8 M	14.3 M	14.5 M	14.0 M	15.2 M	1.24	1.35	-1.06	34.6 M	-14.8 M	-37.5 M	529	656	99.2	98.8
591	1400/06/29	15,227	3.0	4.7 B	3.1 M	0.54	1.41	18.0 M	19.9 M	13.8 M	15.9 M	14.0 M	15.4 M	1.13	1.43	-1.12	89.2 M	-114.6 M	-42.9 M	259	288	99.5	97.6
592	1400/06/28	14,794	2.99	5.6 B	3.8 M	0.76	1.59	17.6 M	15.7 M	13.5 M	15.6 M	16.3 M	15.4 M	1.13	-1.04	-1.14	-4.4 M	-174.8 M	-47.3 M	316	356	99.9	100.0
593	1400/06/27	14,382	2.99	6.5 B	4.5 M	1.12	2.12	18.5 M	15.4 M	13.4 M	15.4 M	16.4 M	16.2 M	1.2	-1.07	-1.21	154.1 M	-173.9 M	-49.0 M	351	411	100.0	97.6
594	1400/06/24	14,028	3.0	5.8 B	4.2 M	1.3	2.17	23.3 M	14.7 M	13.0 M	10.2 M	16.6 M	16.3 M	2.28	-1.13	-1.26	-347.6 M	-204.7 M	-56.8 M	233	565	92.9	98.8
595	1400/06/23	13,660	2.99	4.2 B	3.1 M	1.19	1.75	26.5 M	13.4 M	12.4 M	15.2 M	20.0 M	17.4 M	1.75	-1.49	-1.4	-464.1 M	-135.2 M	-39.4 M	142	279	89.0	100.0
596	1400/05/18	13,230	-3.98	17.2 B	13.0 M	2.09 K	11.56	12.2 M	12.0 M	11.9 M	21.7 M	21.6 M	17.6 M	-1.78	-1.81	-1.48	-212.0 M	-42.4 M	-16.2 M	1,397	794	98.8	100.0
597	1400/05/17	13,371	-3.0	13.2 M	9.8 K	1.59	0.01	1.6 M	1.3 M	11.8 M	13.2 M	5.9 M	16.0 M	-8.0	-4.43	-1.36	0.0	0.0	-5.6 M	8	1	100.0	100.0
598	1400/05/16	13,372	-3.0	1.8 M	1.4 K	0.16	0.0	922.7 K	1.5 M	11.8 M	1.8 M	5.9 M	16.0 M	-2.0	-4.0	-1.36	0.0	0.0	-5.6 M	2	1	100.0	100.0
599	1400/05/13	13,373	-3.0	3.3 M	2.4 K	0.12	0.0	1.1 M	1.6 M	11.7 M	3.3 M	8.3 M	16.0 M	-3.0	-5.29	-1.36	0.0	0.0	-5.6 M	3	1	100.0	100.0
600	1400/05/12	13,110	-4.99	18.0 M	13.7 K	0.44	0.01	1.4 M	2.4 M	11.7 M	18.0 M	14.6 M	16.0 M	-13.0	-6.11	-1.37	0.0	0.0	-5.6 M	13	1	100.0	100.0
601	1400/05/11	13,387	-3.0	5.0 M	3.7 K	0.04	0.0	997.3 K	3.5 M	11.7 M	1.7 M	13.0 M	16.0 M	-1.67	-3.69	-1.36	0.0	0.0	-5.6 M	5	3	100.0	100.0
602	1400/05/10	13,392	-3.0	12.9 M	9.6 K	0.02	0.01	2.6 M	5.5 M	12.1 M	12.9 M	16.5 M	16.4 M	-5.0	-3.02	-1.36	0.0	0.0	-5.6 M	5	1	100.0	100.0
603	1400/05/09	13,400	-3.0	18.9 M	14.1 K	0.02	0.01	1.7 M	8.0 M	11.8 M	18.9 M	15.7 M	16.7 M	-11.0	-1.95	-1.41	0.0	0.0	-13.6 M	11	1	100.0	100.0
604	1400/05/06	13,178	-5.0	76.4 M	58.0 K	0.04	0.04	3.6 M	8.0 M	11.9 M	25.5 M	11.1 M	16.8 M	-7.0	-1.39	-1.42	0.0	0.0	-13.6 M	21	3	100.0	100.0
605	1400/05/05	13,495	-3.0	94.3 M	69.8 K	0.03	0.05	5.5 M	9.5 M	11.9 M	11.8 M	12.7 M	16.7 M	-2.12	-1.33	-1.41	0.0	0.0	-13.6 M	17	8	100.0	100.0
606	1400/05/04	13,703	-2.99	492.0 M	359.0 K	0.12	0.27	6.7 M	10.8 M	11.9 M	17.0 M	13.6 M	16.8 M	-2.52	-1.26	-1.41	0.0	-14.5 M	-13.6 M	73	29	100.0	100.0
607	1400/04/28	14,094	-2.99	2.0 B	1.4 M	0.35	1.16	9.4 M	11.3 M	12.0 M	15.4 M	14.1 M	16.8 M	-1.63	-1.24	-1.4	0.0	-14.5 M	-13.6 M	214	131	100.0	100.0
608	1400/04/27	14,457	-1.38	2.4 B	1.6 M	0.44	1.42	7.8 M	12.6 M	12.2 M	8.4 M	16.1 M	16.8 M	-1.08	-1.28	-1.38	0.0	-22.3 M	-13.6 M	308	286	100.0	100.0
609	1400/04/26	14,774	3.0	6.0 B	4.1 M	1.38	4.28	11.1 M	13.2 M	12.7 M	14.6 M	17.4 M	18.1 M	-1.31	-1.32	-1.43	0.0	-22.3 M	-13.6 M	539	410	100.0	100.0
610	1400/04/23	14,280	-4.8	7.3 B	5.1 M	2.6	7.23	13.4 M	13.8 M	13.1 M	15.2 M	18.4 M	19.0 M	-1.14	-1.33	-1.46	-72.5 M	-22.3 M	-13.6 M	537	476	99.0	100.0
611	1400/04/22	14,971	-2.99	3.4 B	2.2 M	1.49	3.82	13.6 M	14.0 M	13.0 M	17.7 M	20.4 M	20.8 M	-1.31	-1.46	-1.6	0.0	-7.8 M	-10.0 M	248	190	100.0	100.0
612	1400/04/21	15,328	-3.0	11.4 B	7.4 M	415.25	33.98	14.6 M	14.1 M	12.8 M	21.5 M	21.4 M	21.4 M	-1.48	-1.52	-1.66	-38.8 M	-7.8 M	-10.0 M	783	532	99.7	100.0
613	1400/04/20	15,362	-3.0	70.9 M	46.1 K	4.28	0.21	3.7 M	3.4 M	10.7 M	23.6 M	13.7 M	21.0 M	-6.33	-4.0	-1.97	0.0	0.0	-8.1 M	19	3	100.0	100.0
614	1400/04/19	15,070	-5.0	31.4 M	20.8 K	1.66	0.1	3.1 M	2.7 M	10.8 M	15.7 M	10.3 M	20.8 M	-5.0	-3.75	-1.93	0.0	0.0	-8.1 M	10	2	100.0	100.0
615	1400/04/16	15,395	-3.0	16.6 M	10.8 K	0.59	0.05	5.5 M	3.0 M	10.8 M	5.5 M	13.8 M	21.0 M	1.0	-4.57	-1.94	0.0	0.0	-8.1 M	3	3	100.0	100.0
616	1400/04/15	15,403	-3.0	15.6 M	10.1 K	0.04	0.05	3.1 M	3.2 M	10.8 M	15.6 M	17.7 M	21.2 M	-5.0	-5.5	-1.96	0.0	0.0	-8.1 M	5	1	100.0	100.0
617	1400/04/14	15,404	-3.0	2.1 M	1.4 K	0.0	0.01	702.4 K	16.1 M	10.8 M	2.1 M	24.4 M	21.2 M	-3.0	-1.52	-1.96	0.0	0.0	-8.1 M	3	1	100.0	100.0
618	1400/04/13	15,100	-5.0	16.3 M	10.8 K	0.01	0.02	1.8 M	11.6 M	11.2 M	16.3 M	21.6 M	22.6 M	-9.0	-1.87	-2.02	0.0	-32.3 M	-8.1 M	9	1	100.0	100.0
619	1400/04/12	15,439	-3.0	45.6 M	29.6 K	0.04	0.05	3.8 M	11.7 M	17.2 M	45.6 M	21.9 M	25.0 M	-12.0	-1.87	-1.46	0.0	-32.3 M	-8.1 M	12	1	100.0	100.0
620	1400/04/09	15,471	-3.0	62.2 M	40.2 K	0.05	0.07	4.1 M	11.8 M	16.5 M	15.5 M	21.6 M	25.8 M	-3.75	-1.84	-1.57	0.0	-32.3 M	-8.1 M	15	4	100.0	100.0
621	1400/04/08	15,816	-3.0	2.1 B	1.3 M	2.35	2.44	21.2 M	11.9 M	16.7 M	25.0 M	21.7 M	25.9 M	-1.18	-1.81	-1.55	0.0	-32.3 M	-8.1 M	99	84	100.0	100.0
622	1400/04/07	16,233	-5.0	4.2 B	2.6 M	57.63	6.3	9.9 M	9.8 M	16.1 M	20.3 M	20.4 M	26.0 M	-2.04	-2.09	-1.61	-161.4 M	-32.3 M	-8.1 M	407	207	96.1	100.0
623	1400/04/06	16,739	-3.0	316.8 M	189.3 K	14.49	0.47	10.9 M	8.0 M	19.4 M	26.4 M	20.8 M	28.2 M	-2.42	-2.61	-1.45	0.0	0.0	0.0	29	12	100.0	100.0
624	1400/04/05	16,740	-3.0	2.4 M	1.4 K	0.11	0.0	588.8 K	5.4 M	19.6 M	1.2 M	13.4 M	28.1 M	-2.0	-2.5	-1.44	0.0	0.0	0.0	4	2	100.0	100.0
625	1400/04/02	16,741	-3.0	1.0 M	607.0	0.04	0.0	508.1 K	6.0 M	18.6 M	1.0 M	15.3 M	27.2 M	-2.0	-2.57	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
626	1400/04/01	16,440	-5.0	52.1 M	31.7 K	2.92	0.08	5.2 M	6.2 M	18.6 M	26.0 M	16.9 M	27.2 M	-5.0	-2.71	-1.46	0.0	0.0	0.0	10	2	100.0	100.0
627	1400/03/31	16,787	-3.0	1.7 M	992.0	0.07	0.0	832.6 K	7.5 M	18.8 M	1.7 M	11.2 M	27.2 M	-2.0	-1.5	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
628	1400/03/26	16,485	-5.0	50.5 M	30.6 K	2.53	0.07	25.2 M	7.1 M	18.5 M	25.2 M	11.0 M	27.1 M	1.0	-1.55	-1.46	0.0	0.0	67.5 K	2	2	100.0	100.0
629	1400/03/24	16,833	-3.0	2.1 M	1.2 K	0.05	0.0	1.0 M	4.4 M	18.6 M	2.1 M	7.8 M	27.3 M	-2.0	-1.77	-1.47	0.0	0.0	67.5 K	2	1	100.0	100.0
630	1400/03/22	16,496	-5.0	12.3 M	7.5 K	0.3	0.02	4.1 M	5.6 M	18.2 M	12.3 M	14.1 M	27.6 M	-3.0	-2.5	-1.51	0.0	0.0	67.5 K	3	1	100.0	100.0
631	1400/03/19	16,856	-3.0	23.4 M	13.9 K	0.58	0.03	7.8 M	5.6 M	18.4 M	7.8 M	14.9 M	27.8 M	1.0	-2.64	-1.51	0.0	0.0	67.5 K	3	3	100.0	100.0
632	1400/03/18	16,874	-3.0	33.3 M	19.7 K	0.11	0.05	4.8 M	4.9 M	18.4 M	8.3 M	16.7 M	27.8 M	-1.75	-3.42	-1.52	0.0	0.0	67.5 K	7	4	100.0	100.0
633	1400/03/17	16,890	-3.0	30.7 M	18.2 K	0.01	0.04	3.8 M	11.2 M	18.4 M	7.7 M	31.4 M	27.9 M	-2.0	-2.81	-1.52	0.0	0.0	67.5 K	8	4	100.0	100.0
634	1400/03/12	16,630	-5.0	97.5 M	58.6 K	0.04	0.14	7.0 M	23.6 M	18.2 M	48.8 M	27.7 M	28.5 M	-7.0	-1.17	-1.57	0.0	0.0	67.5 K	14	2	100.0	100.0
635	1400/03/11	16,994	-3.0	24.2 M	14.2 K	0.01	0.03	4.8 M	21.4 M	18.2 M	24.2 M	29.0 M	28.4 M	-5.0	-1.36	-1.56	0.0	0.0	67.5 K	5	1	100.0	100.0
636	1400/03/10	17,002	-3.0	14.6 M	8.6 K	0.01	0.02	2.1 M	21.5 M	18.2 M	14.6 M	29.0 M	28.4 M	-7.0	-1.35	-1.56	0.0	0.0	67.5 K	7	1	100.0	100.0
637	1400/03/09	17,489	-3.0	1.3 B	765.7 K	0.54	1.92	13.3 M	21.4 M	18.2 M	33.6 M	29.0 M	28.4 M	-2.52	-1.36	-1.56	0.0	0.0	67.5 K	101	40	100.0	100.0
638	1400/03/08	17,525	-2.99	11.7 B	6.5 M	57.67	79.27	27.2 M	22.7 M	18.8 M	27.1 M	28.5 M	28.2 M	1.0	-1.26	-1.5	0.0	0.0	67.5 K	429	431	100.0	100.0
639	1400/03/05	18,010	-3.0	867.6 M	481.8 K	5.04	1.24	8.0 M	7.5 M	9.0 M	123.9 M	67.4 M	34.6 M	-15.57	-9.0	-3.87	0.0	0.0	67.5 K	109	7	100.0	100.0
640	1400/03/04	18,064	-3.0	95.4 M	52.8 K	0.62	0.12	23.9 M	8.3 M	24.3 M	31.8 M	16.4 M	51.1 M	-1.33	-1.98	-2.11	0.0	0.0	-4.5 M	4	3	100.0	100.0
641	1400/03/03	17,717	-5.0	27.4 M	15.5 K	0.19	0.03	2.3 M	7.6 M	26.0 M	13.7 M	15.2 M	39.1 M	-6.0	-2.0	-1.5	0.0	0.0	-4.5 M	12	2	100.0	100.0
642	1400/03/01	18,095	-3.0	9.0 M	5.0 K	0.05	0.01	2.2 M	8.1 M	27.9 M	9.0 M	15.1 M	32.0 M	-4.0	-1.86	-1.15	0.0	0.0	-4.4 M	4	1	100.0	100.0
643	1400/02/29	18,103	-3.0	11.0 M	6.1 K	0.06	0.01	1.8 M	8.1 M	29.1 M	5.5 M	15.4 M	28.2 M	-3.0	-1.89	1.03	0.0	269.9 K	-4.4 M	6	2	100.0	100.0
644	1400/02/28	18,430	-25.79	741.0 M	398.5 K	8.4	0.74	9.1 M	9.7 M	30.7 M	16.1 M	18.5 M	25.9 M	-1.76	-1.91	1.18	0.0	269.9 K	-4.4 M	81	46	100.0	100.0
645	1400/02/27	24,090	-3.0	698.6 K	290.0	0.01	0.0	698.6 K	9.3 M	34.5 M	698.6 K	37.0 M	24.4 M	1.0	-3.99	1.41	0.0	269.9 K	-4.4 M	1	1	100.0	100.0
646	1400/02/25	24,095	-3.0	6.9 M	2.9 K	0.05	0.0	2.3 M	10.9 M	35.6 M	6.9 M	43.6 M	22.7 M	-3.0	-3.99	1.57	0.0	269.9 K	-4.4 M	3	1	100.0	100.0
647	1400/02/22	20,600	-18.34	136.1 M	66.1 K	1.49	0.06	7.2 M	10.9 M	37.1 M	16.8 M	43.5 M	20.1 M	-2.35	-3.99	1.84	1.3 M	269.9 K	-4.4 M	19	8	100.0	99.0
648	1400/02/18	24,775	-2.0	207.9 M	83.9 K	1.43	0.08	23.1 M	11.6 M	27.6 M	69.3 M	60.7 M	18.6 M	-3.0	-5.22	1.48	0.0	0.0	-4.1 M	9	3	100.0	100.0
649	1400/02/15	24,374	-4.0	205.1 M	84.1 K	1.9	0.08	7.3 M	9.9 M	27.5 M	102.5 M	65.8 M	18.5 M	-14.0	-6.64	1.48	0.0	0.0	-4.1 M	28	2	100.0	100.0
650	1400/02/13	24,907	-2.0	98.7 M	39.6 K	1.06	0.04	98.7 M	10.0 M	27.8 M	98.7 M	54.7 M	18.5 M	1.0	-5.5	1.51	0.0	0.0	-4.1 M	1	1	100.0	100.0
651	1400/02/12	24,909	-2.0	6.1 M	2.4 K	0.06	0.0	2.0 M	8.1 M	27.6 M	6.1 M	46.2 M	18.4 M	-3.0	-5.7	1.5	0.0	0.0	-4.1 M	3	1	100.0	100.0
652	1400/02/11	24,916	-2.0	28.8 M	11.6 K	0.23	0.01	4.8 M	7.4 M	27.6 M	14.4 M	40.9 M	18.4 M	-3.0	-5.5	1.5	0.0	0.0	-4.1 M	6	2	100.0	100.0
653	1400/02/08	24,605	-4.0	384.8 M	156.4 K	3.46	0.15	11.0 M	8.8 M	27.6 M	77.0 M	55.8 M	18.4 M	-7.0	-6.36	1.5	0.0	0.0	-4.1 M	35	5	100.0	100.0
654	1400/02/07	25,126	-2.0	29.0 M	11.5 K	0.01	0.01	2.9 M	9.8 M	27.8 M	29.0 M	43.8 M	18.3 M	-10.0	-4.46	1.52	0.0	0.0	-4.1 M	10	1	100.0	100.0
655	1400/02/06	25,130	-2.0	13.6 M	5.4 K	0.0	0.01	4.5 M	30.1 M	27.7 M	13.6 M	57.8 M	18.3 M	-3.0	-1.92	1.51	0.0	-18.4 M	-4.1 M	3	1	100.0	100.0
656	1400/02/05	25,138	-2.0	34.1 M	13.5 K	0.01	0.01	2.8 M	32.3 M	27.6 M	11.4 M	41.4 M	18.3 M	-4.0	-1.28	1.5	0.0	-18.4 M	-4.1 M	12	3	100.0	100.0
657	1400/02/04	25,178	-2.0	152.3 M	60.5 K	0.03	0.05	15.2 M	34.9 M	26.3 M	152.3 M	32.9 M	19.0 M	-10.0	1.06	1.38	0.0	-17.9 M	-4.1 M	10	1	100.0	100.0
658	1400/01/31	25,259	-2.0	341.1 M	135.0 K	0.07	0.1	14.8 M	36.6 M	26.0 M	48.7 M	28.4 M	19.6 M	-3.29	1.29	1.32	0.0	-17.9 M	-4.1 M	23	7	100.0	100.0
659	1400/01/30	24,968	-2.0	17.1 B	6.6 M	9.43	6.61	31.8 M	39.3 M	25.7 M	58.4 M	25.6 M	19.6 M	-1.84	1.53	1.31	-92.1 M	-17.9 M	-6.0 M	535	293	99.5	100.0
660	1400/01/29	25,477	5.0	2.2 B	881.5 K	1.43	0.9	70.2 M	96.4 M	24.3 M	12.8 M	10.8 M	15.1 M	5.5	8.92	1.61	0.0	489.7 K	-1.4 M	32	176	100.0	100.0
661	1400/01/28	24,483	3.0	1.4 B	582.4 K	0.83	0.58	203.7 M	118.6 M	23.9 M	8.4 M	9.8 M	15.1 M	24.33	12.1	1.59	2.4 M	489.7 K	-1.3 M	7	170	100.0	99.8
662	1400/01/25	24,126	3.0	1.1 B	470.2 K	0.19	0.4	141.8 M	95.9 M	23.9 M	8.2 M	9.6 M	15.2 M	17.25	10.04	1.57	0.0	0.0	-1.4 M	8	138	100.0	100.0
663	1400/01/24	23,678	3.0	1.4 B	602.4 K	0.25	0.51	142.6 M	24.4 M	23.6 M	10.7 M	14.1 M	15.4 M	13.3	1.73	1.53	0.0	1.5 M	-1.4 M	10	133	100.0	100.0
664	1400/01/23	22,989	5.0	2.3 B	979.6 K	0.45	0.86	72.6 M	23.2 M	22.7 M	13.4 M	14.3 M	15.8 M	5.42	1.62	1.43	0.0	1.5 M	-1.4 M	31	168	100.0	100.0
665	1400/01/22	22,238	3.0	996.5 M	448.1 K	0.21	0.4	199.3 M	21.7 M	22.0 M	7.7 M	14.4 M	16.0 M	25.8	1.5	1.38	0.0	1.5 M	-1.4 M	5	129	100.0	100.0
666	1400/01/21	21,591	3.0	2.1 B	994.4 K	0.53	0.93	74.0 M	20.7 M	21.6 M	8.1 M	15.0 M	16.4 M	9.14	1.37	1.32	0.0	1.5 M	-1.4 M	29	265	100.0	100.0
667	1400/01/18	21,214	3.0	19.7 B	9.4 M	589.04	15.35	19.5 M	19.1 M	20.6 M	16.6 M	16.6 M	17.2 M	1.17	1.15	1.2	7.5 M	1.5 M	-1.4 M	1,009	1,184	100.0	100.0
668	1400/01/17	20,209	-2.0	113.7 M	56.2 K	8.14	0.07	10.3 M	5.3 M	20.9 M	12.6 M	10.7 M	17.7 M	-1.22	-2.0	1.18	0.0	0.0	-1.8 M	11	9	100.0	100.0
669	1400/01/16	20,209	-2.0	1.3 M	650.0	0.04	0.0	656.8 K	2.5 M	21.0 M	1.3 M	9.9 M	16.7 M	-2.0	-4.0	1.26	0.0	0.0	-110.8 K	2	1	100.0	100.0
670	1400/01/15	19,814	-4.0	42.0 M	21.2 K	1.39	0.02	3.2 M	3.4 M	18.3 M	14.0 M	19.6 M	17.0 M	-4.33	-5.75	1.08	0.0	0.0	-534.0 K	13	3	100.0	100.0
671	1400/01/14	20,228	-2.0	2.7 M	1.3 K	0.0	0.0	904.9 K	3.3 M	18.5 M	2.7 M	25.5 M	16.8 M	-3.0	-7.67	1.1	0.0	0.0	-653.6 K	3	1	100.0	100.0
672	1400/01/11	20,228	-2.0	528.0 K	261.0	0.0	0.0	528.0 K	11.7 M	18.4 M	528.0 K	61.4 M	16.8 M	1.0	-5.24	1.1	0.0	0.0	-653.6 K	1	1	100.0	100.0
673	1400/01/10	20,233	-2.0	22.5 M	11.1 K	0.01	0.01	2.5 M	18.2 M	18.3 M	22.5 M	31.6 M	16.8 M	-9.0	-1.73	1.09	0.0	0.0	-773.5 K	9	1	100.0	100.0
674	1400/01/08	19,856	-4.0	88.9 M	44.8 K	0.04	0.04	4.4 M	17.6 M	18.4 M	44.5 M	30.2 M	17.0 M	-10.0	-1.71	1.08	0.0	-7.6 M	-897.1 K	20	2	100.0	100.0
675	1400/01/07	20,278	-2.0	38.0 M	18.8 K	0.02	0.01	2.9 M	19.8 M	18.3 M	38.0 M	24.2 M	17.0 M	-13.0	-1.22	1.07	0.0	-7.6 M	-1.1 M	13	1	100.0	100.0
676	1399/12/27	20,691	-2.0	2.7 B	1.3 M	1.15	1.05	13.5 M	21.6 M	17.8 M	65.2 M	21.3 M	17.2 M	-4.83	1.01	1.03	0.0	-7.0 M	3.4 M	198	41	100.0	100.0
677	1399/12/26	21,113	-2.0	6.9 B	3.3 M	2.47	3.05	23.5 M	28.2 M	17.8 M	26.3 M	16.4 M	16.7 M	-1.12	1.71	1.06	0.0	-7.0 M	3.0 M	294	263	100.0	100.0
678	1399/12/25	19,000	-20.03	744.8 M	392.0 K	0.29	0.37	10.7 M	28.1 M	17.1 M	19.1 M	13.4 M	16.0 M	-1.78	2.1	1.07	-38.0 M	-7.0 M	3.0 M	66	39	94.9	100.0
679	1399/06/25	24,600	4.99	1.5 B	610.8 K	0.49	0.57	55.7 M	28.1 M	17.0 M	10.2 M	13.8 M	16.1 M	5.44	2.03	1.06	0.0	583.7 K	4.9 M	27	147	100.0	100.0
680	1399/06/24	24,320	4.96	1.2 B	505.6 K	0.44	0.48	72.3 M	26.7 M	16.5 M	10.1 M	14.4 M	16.6 M	7.19	1.85	-1.01	2.9 M	583.7 K	4.9 M	17	122	100.0	99.8
681	1399/06/23	23,860	4.97	2.0 B	854.5 K	0.86	0.8	56.6 M	25.1 M	16.0 M	11.0 M	15.0 M	16.9 M	5.14	1.67	-1.05	0.0	0.0	4.7 M	36	185	100.0	100.0
682	1399/06/22	23,910	4.96	9.7 B	4.3 M	24.28	4.62	24.6 M	21.3 M	15.5 M	15.0 M	16.2 M	17.0 M	1.64	1.31	-1.1	0.0	0.0	4.7 M	395	646	100.0	100.0
683	1399/06/19	21,930	-4.98	1.2 B	568.6 K	0.84	0.58	14.7 M	10.4 M	13.6 M	32.0 M	30.2 M	16.9 M	-2.18	-2.91	-1.24	0.0	0.0	4.7 M	85	39	100.0	100.0
684	1399/06/18	21,950	-4.98	101.7 M	46.3 K	0.03	0.04	25.4 M	17.8 M	13.2 M	101.7 M	14.3 M	15.9 M	-4.0	1.24	-1.2	0.0	6.6 M	4.7 M	4	1	100.0	100.0
685	1399/06/17	21,950	-4.98	974.6 K	444.0	0.0	0.0	974.6 K	14.9 M	13.2 M	974.6 K	16.2 M	15.3 M	1.0	-1.09	-1.16	0.0	4.9 M	51.4 M	1	1	100.0	100.0
686	1399/06/12	22,000	-4.97	190.6 M	86.6 K	0.04	0.07	4.4 M	15.4 M	12.9 M	27.2 M	15.9 M	15.9 M	-6.14	-1.03	-1.23	0.0	4.4 M	51.4 M	43	7	100.0	100.0
687	1399/06/11	22,090	-4.99	391.4 M	177.2 K	0.09	0.13	7.4 M	15.6 M	13.5 M	24.5 M	15.9 M	15.8 M	-3.31	-1.02	-1.18	0.0	4.4 M	51.5 M	53	16	100.0	100.0
688	1399/06/10	22,950	-2.46	7.2 B	3.1 M	2.0	2.23	21.1 M	15.7 M	13.6 M	13.7 M	15.8 M	15.5 M	1.54	-1.0	-1.14	32.9 M	3.9 M	51.5 M	339	520	99.8	99.3
689	1399/06/05	23,670	-2.79	12.2 B	5.2 M	10.09	3.82	13.5 M	14.7 M	13.6 M	17.7 M	17.6 M	16.3 M	-1.31	-1.2	-1.2	-8.5 M	-3.1 M	49.7 M	904	689	99.9	100.0
690	1399/06/04	23,930	-4.96	3.1 B	1.3 M	1.58	0.92	20.0 M	16.0 M	14.3 M	14.3 M	17.4 M	16.4 M	1.4	-1.09	-1.15	-2.4 M	-2.1 M	48.8 M	153	215	99.9	100.0
691	1399/06/03	23,950	-5.0	92.6 M	38.7 K	0.05	0.03	4.4 M	14.1 M	14.3 M	46.3 M	19.3 M	16.8 M	-10.5	-1.37	-1.17	0.0	16.1 M	48.9 M	21	2	100.0	100.0
692	1399/06/02	23,980	-4.99	99.6 M	41.5 K	0.05	0.02	4.9 M	13.8 M	14.2 M	19.9 M	20.2 M	16.9 M	-4.1	-1.46	-1.19	-2.4 M	14.8 M	32.3 M	20	5	97.6	100.0
693	1399/06/01	24,710	-5.0	2.9 B	1.2 M	1.76	0.67	18.9 M	13.6 M	15.2 M	21.5 M	20.6 M	17.1 M	-1.14	-1.51	-1.13	-2.5 M	15.0 M	51.4 M	152	134	99.9	100.0
694	1399/05/29	24,740	-4.99	111.9 M	45.2 K	0.06	0.03	2.4 M	12.0 M	14.9 M	37.3 M	21.3 M	17.2 M	-15.44	-1.78	-1.15	-3.2 M	15.5 M	51.5 M	45	3	97.1	100.0
695	1399/05/28	25,710	-4.99	7.2 B	2.8 M	8.3	1.45	14.4 M	12.7 M	14.6 M	18.3 M	21.9 M	17.2 M	-1.27	-1.72	-1.17	88.5 M	16.1 M	51.7 M	497	388	99.8	98.6
696	1399/05/27	25,860	-5.0	556.4 M	215.2 K	0.46	0.11	8.2 M	10.4 M	14.2 M	278.2 M	29.2 M	17.9 M	-33.89	-2.8	-1.25	-6.5 M	-1.6 M	40.1 M	67	2	98.8	100.0
697	1399/05/26	25,940	-4.98	289.0 M	111.4 K	0.15	0.05	6.4 M	11.8 M	13.8 M	144.5 M	18.5 M	18.3 M	-22.6	-1.56	-1.33	-1.3 M	-259.4 K	40.2 M	45	2	99.6	100.0
698	1399/05/25	26,060	-4.99	453.3 M	173.9 K	0.17	0.07	7.2 M	11.0 M	14.0 M	113.3 M	14.9 M	19.0 M	-15.75	-1.35	-1.36	0.0	0.0	32.4 M	63	4	100.0	100.0
699	1399/05/22	26,710	-4.98	2.2 B	808.3 K	0.58	0.34	13.3 M	11.0 M	14.2 M	25.4 M	13.1 M	19.0 M	-1.91	-1.19	-1.34	0.0	0.0	32.4 M	162	85	100.0	100.0
700	1399/05/21	26,990	-5.0	955.0 M	353.9 K	0.18	0.14	11.2 M	11.6 M	14.1 M	16.5 M	12.2 M	18.7 M	-1.47	-1.05	-1.32	0.0	186.6 M	32.4 M	85	58	100.0	100.0
701	1399/05/20	27,730	-4.97	2.4 B	880.6 K	0.43	0.31	13.8 M	11.6 M	14.8 M	12.7 M	14.1 M	19.1 M	1.08	-1.22	-1.29	0.0	186.6 M	29.1 M	177	192	100.0	100.0
702	1399/05/19	28,470	-4.97	4.3 B	1.5 M	0.77	0.52	9.6 M	12.5 M	15.0 M	12.2 M	14.3 M	19.6 M	-1.27	-1.15	-1.31	0.0	186.9 M	29.1 M	444	349	100.0	100.0
703	1399/05/15	29,830	-5.0	4.7 B	1.6 M	0.69	0.54	10.4 M	13.2 M	15.2 M	11.0 M	14.1 M	20.1 M	-1.06	-1.07	-1.32	0.0	186.9 M	29.1 M	455	430	100.0	100.0
704	1399/05/14	30,190	-4.85	8.3 B	2.6 M	0.98	0.93	13.4 M	14.9 M	15.6 M	12.6 M	16.4 M	21.2 M	1.06	-1.1	-1.36	933.1 M	186.6 M	29.1 M	622	587	100.0	88.8
705	1399/05/13	32,000	4.07	11.0 B	3.5 M	1.41	1.27	11.5 M	16.4 M	15.9 M	20.0 M	18.0 M	21.6 M	-1.74	-1.1	-1.36	0.0	-5.6 M	-17.6 M	955	549	100.0	100.0
706	1399/05/12	31,240	4.97	3.6 B	1.1 M	0.42	0.42	43.0 M	18.9 M	16.5 M	14.3 M	17.9 M	21.7 M	3.0	1.06	-1.31	1.3 M	-5.6 M	-17.6 M	83	249	100.0	100.0
707	1399/05/11	30,680	5.0	2.0 B	638.7 K	0.17	0.23	15.2 M	16.7 M	16.6 M	8.8 M	18.3 M	21.9 M	1.72	-1.1	-1.32	0.0	-72.2 M	-17.7 M	129	222	100.0	100.0
708	1399/05/08	29,600	-3.49	10.8 B	3.7 M	1.24	1.4	17.9 M	18.2 M	16.8 M	21.2 M	19.1 M	22.0 M	-1.19	-1.05	-1.31	-1.5 M	3.7 M	-17.7 M	604	508	100.0	100.0
709	1399/05/07	29,990	-4.97	14.2 B	4.6 M	2.08	1.88	18.5 M	17.7 M	17.1 M	18.3 M	19.0 M	22.0 M	1.01	-1.07	-1.29	-27.9 M	4.0 M	-17.6 M	762	772	99.8	100.0
710	1399/05/06	31,540	-5.0	6.7 B	2.1 M	0.75	0.84	17.3 M	15.7 M	16.9 M	20.6 M	19.1 M	22.1 M	-1.19	-1.22	-1.3	0.0	9.6 M	-16.2 M	389	326	100.0	100.0
711	1399/05/05	33,020	-4.98	7.9 B	2.4 M	0.83	0.88	13.1 M	14.1 M	17.3 M	18.0 M	20.4 M	22.0 M	-1.37	-1.44	-1.27	-331.5 M	-18.9 M	-34.1 M	579	441	95.8	100.0
712	1399/05/04	34,400	-5.0	19.0 B	5.5 M	1.84	2.17	22.1 M	13.0 M	18.8 M	18.6 M	21.9 M	23.3 M	1.19	-1.68	-1.24	379.4 M	46.3 M	-24.9 M	835	973	97.0	95.0
713	1399/05/01	34,720	-4.98	819.5 M	236.0 K	0.07	0.09	5.9 M	12.1 M	18.7 M	136.6 M	24.3 M	24.0 M	-23.0	-2.01	-1.28	0.0	-61.1 M	-58.0 M	138	6	100.0	100.0
714	1399/04/31	35,910	-2.79	3.2 B	877.4 K	0.28	0.32	7.9 M	12.7 M	19.0 M	18.1 M	23.6 M	23.4 M	-2.28	-1.86	-1.23	0.0	-61.1 M	-54.8 M	402	176	100.0	100.0
715	1399/04/30	36,220	-4.98	19.5 B	5.3 M	1.69	2.05	12.5 M	13.1 M	19.0 M	23.3 M	22.9 M	23.3 M	-1.87	-1.75	-1.23	-142.2 M	-61.1 M	-54.9 M	1,546	835	99.0	99.8
716	1399/04/29	37,910	-4.99	10.0 B	2.6 M	0.73	1.02	9.5 M	15.5 M	19.7 M	27.3 M	22.9 M	22.9 M	-2.86	-1.47	-1.17	-5.7 M	-45.9 M	-42.7 M	1,044	365	99.9	100.0
717	1399/04/28	38,190	-1.72	23.7 B	5.9 M	2.19	2.41	15.1 M	17.8 M	20.6 M	24.5 M	22.8 M	22.4 M	-1.62	-1.28	-1.09	-157.6 M	-44.7 M	-42.5 M	1,556	967	99.3	100.0
718	1399/04/25	39,250	4.97	4.2 B	1.1 M	0.32	0.44	23.0 M	18.7 M	21.1 M	19.5 M	22.5 M	21.6 M	1.18	-1.2	-1.02	0.0	-13.2 M	-34.6 M	184	217	100.0	100.0
719	1399/04/24	38,300	4.99	2.6 B	685.1 K	0.21	0.28	11.7 M	18.6 M	20.9 M	11.5 M	25.0 M	21.5 M	1.02	-1.35	-1.03	0.0	-13.2 M	-34.6 M	224	229	100.0	100.0
720	1399/04/23	37,680	4.99	19.2 B	5.3 M	2.13	2.27	23.4 M	19.7 M	21.2 M	23.1 M	25.5 M	21.6 M	1.01	-1.29	-1.02	-66.1 M	-13.2 M	-34.6 M	817	831	99.6	99.9
721	1399/04/22	34,710	0.0	17.5 B	4.9 M	2.98	2.13	17.7 M	19.9 M	20.7 M	24.9 M	26.7 M	21.1 M	-1.41	-1.34	-1.02	0.0	724.6	-31.3 M	989	703	100.0	100.0
722	1399/04/21	34,710	-4.98	5.8 B	1.7 M	1.05	0.67	13.8 M	23.7 M	20.9 M	26.7 M	26.5 M	20.1 M	-1.94	-1.12	1.04	0.0	724.6	-31.3 M	419	216	100.0	100.0
723	1399/04/18	34,560	-4.98	15.2 B	4.2 M	3.8	1.79	19.2 M	30.1 M	20.6 M	35.2 M	24.1 M	19.6 M	-1.83	1.25	1.05	0.0	724.6	-13.8 M	792	433	100.0	100.0
724	1399/04/17	37,500	4.98	2.1 B	561.2 K	0.48	0.24	175.4 M	71.6 M	20.7 M	13.1 M	18.6 M	18.4 M	13.42	3.85	1.13	0.0	724.6	-13.8 M	12	161	100.0	100.0
725	1399/04/16	36,230	4.98	3.9 B	1.1 M	0.65	0.45	187.3 M	43.4 M	20.6 M	25.7 M	17.9 M	18.4 M	7.29	2.42	1.12	3.6 K	724.6	-13.8 M	21	153	100.0	100.0
726	1399/04/15	35,410	4.98	2.5 B	719.1 K	0.26	0.26	424.4 M	31.9 M	20.3 M	16.6 M	17.8 M	18.1 M	25.5	1.79	1.12	0.0	-71.7 M	-13.8 M	6	153	100.0	100.0
727	1399/04/14	33,930	4.98	4.6 B	1.4 M	0.48	0.47	40.3 M	36.2 M	21.0 M	16.4 M	24.1 M	17.7 M	2.46	1.5	1.19	0.0	-101.1 M	-13.8 M	114	280	100.0	100.0
728	1399/04/11	32,400	4.99	5.7 B	1.8 M	0.57	0.59	51.5 M	36.8 M	20.0 M	21.3 M	25.6 M	17.2 M	2.42	1.44	1.16	0.0	-157.5 M	-11.3 M	111	269	100.0	100.0
729	1399/04/10	31,610	4.98	2.9 B	929.8 K	0.28	0.32	14.5 M	31.6 M	19.4 M	11.9 M	23.6 M	16.6 M	1.22	1.34	1.17	0.0	-144.9 M	-11.3 M	203	248	100.0	100.0
730	1399/04/09	30,700	4.99	10.9 B	3.6 M	1.21	1.18	27.0 M	26.7 M	19.3 M	19.9 M	24.1 M	16.7 M	1.36	1.11	1.15	-358.7 M	-145.5 M	-11.3 M	392	550	96.7	100.0
731	1399/04/08	29,350	4.97	18.3 B	6.3 M	2.75	2.19	53.7 M	22.4 M	18.5 M	44.2 M	23.7 M	16.4 M	1.22	-1.06	1.13	-146.7 M	-53.4 M	-3.2 M	338	414	99.2	100.0
732	1399/04/07	28,200	4.99	4.3 B	1.5 M	0.56	0.53	49.9 M	14.8 M	17.0 M	26.1 M	17.3 M	14.6 M	1.92	-1.17	1.16	-282.0 M	-24.0 M	-332.9 K	81	166	93.5	100.0
733	1399/04/01	27,490	4.96	8.1 B	3.0 M	1.25	1.07	21.7 M	13.4 M	16.8 M	15.7 M	16.2 M	14.3 M	1.39	-1.2	1.17	62.8 M	32.4 M	13.8 M	371	510	99.8	99.0
734	1399/03/31	26,220	4.96	6.3 B	2.4 M	1.14	0.87	10.8 M	12.3 M	16.8 M	18.2 M	16.3 M	14.1 M	-1.68	-1.33	1.19	-2.6 M	19.8 M	10.6 M	580	346	100.0	100.0
735	1399/03/27	25,430	5.0	4.5 B	1.8 M	0.85	0.58	9.8 M	13.1 M	17.3 M	14.4 M	15.4 M	13.8 M	-1.48	-1.18	1.25	101.7 M	20.4 M	10.8 M	464	307	100.0	97.8
736	1399/03/26	24,300	4.97	6.4 B	2.6 M	1.07	0.82	13.3 M	14.5 M	18.6 M	17.3 M	15.5 M	13.8 M	-1.3	-1.07	1.35	0.0	3.2 K	9.8 M	478	368	100.0	100.0
737	1399/03/25	23,630	4.98	9.0 B	3.9 M	1.41	1.27	13.8 M	15.6 M	18.1 M	15.7 M	14.9 M	13.5 M	-1.14	1.05	1.34	0.0	3.2 K	8.7 M	654	574	100.0	100.0
738	1399/03/24	23,000	4.96	2.9 B	1.3 M	0.45	0.41	14.9 M	15.8 M	18.2 M	15.5 M	15.3 M	13.4 M	-1.04	1.04	1.36	16.1 K	69.9 M	8.7 M	193	186	100.0	100.0
739	1399/03/21	22,600	5.0	2.2 B	961.8 K	0.34	0.3	17.7 M	16.0 M	17.4 M	12.1 M	15.1 M	13.4 M	1.46	1.06	1.3	0.0	69.9 M	8.7 M	123	179	100.0	100.0
740	1399/03/20	21,866	5.0	4.1 B	1.9 M	0.68	0.57	16.8 M	16.8 M	16.4 M	14.6 M	15.2 M	13.2 M	1.15	1.1	1.25	0.0	69.9 M	9.7 M	246	283	100.0	100.0
741	1399/03/19	21,000	4.93	8.8 B	4.2 M	1.2	1.24	17.0 M	18.0 M	15.8 M	14.7 M	15.1 M	13.0 M	1.15	1.19	1.21	0.0	69.9 M	9.7 M	521	599	100.0	100.0
742	1399/03/18	20,239	5.0	11.0 B	5.5 M	1.72	1.68	14.6 M	23.9 M	15.3 M	16.8 M	15.1 M	12.9 M	-1.15	1.58	1.18	349.3 M	69.9 M	26.2 M	755	633	100.0	96.8
743	1399/03/17	19,792	5.0	2.4 B	1.2 M	0.32	0.35	17.2 M	24.7 M	14.4 M	14.0 M	13.4 M	12.8 M	1.22	1.84	1.13	0.0	9.9 M	8.7 M	138	169	100.0	100.0
744	1399/03/13	19,268	5.0	2.9 B	1.5 M	0.44	0.43	34.0 M	23.7 M	13.5 M	13.7 M	12.7 M	12.7 M	2.48	1.86	1.06	0.0	9.9 M	10.5 M	86	213	100.0	100.0
745	1399/03/12	18,750	4.99	2.9 B	1.5 M	0.35	0.42	49.7 M	21.4 M	12.8 M	13.6 M	12.7 M	12.9 M	3.66	1.68	-1.01	0.0	9.9 M	10.5 M	58	212	100.0	100.0
746	1399/03/11	18,564	5.0	14.3 B	8.0 M	2.52	2.26	39.5 M	18.6 M	12.2 M	14.8 M	13.4 M	12.9 M	2.67	1.39	-1.05	0.0	-29.2 M	10.5 M	361	965	100.0	100.0
747	1399/03/10	17,200	-4.3	6.6 B	3.7 M	1.31	1.02	12.4 M	15.3 M	11.0 M	10.8 M	12.0 M	12.7 M	1.14	1.27	-1.16	49.3 M	-47.2 M	10.5 M	531	601	100.0	99.2
748	1399/03/07	17,800	-4.69	6.7 B	3.7 M	1.56	0.99	18.0 M	17.5 M	10.6 M	10.7 M	12.5 M	13.0 M	1.69	1.4	-1.24	0.0	-57.0 M	8.1 M	370	626	100.0	100.0
749	1399/03/06	17,860	-4.99	642.3 M	359.7 K	0.14	0.09	5.1 M	18.8 M	10.4 M	22.9 M	13.0 M	13.3 M	-4.54	1.44	-1.29	0.0	-57.0 M	5.6 M	127	28	100.0	100.0
750	1399/03/03	18,000	-0.79	11.6 B	6.1 M	2.05	1.57	15.5 M	19.6 M	10.6 M	15.5 M	12.4 M	13.5 M	-1.0	1.58	-1.27	-195.2 M	-57.0 M	7.8 M	733	745	98.3	100.0
751	1399/02/31	18,495	5.0	3.5 B	1.9 M	0.53	0.48	30.6 M	26.6 M	10.4 M	8.7 M	11.9 M	13.5 M	3.52	2.24	-1.3	-89.9 M	-1.5 M	16.3 M	113	408	97.5	100.0
752	1399/02/30	17,929	5.0	3.6 B	2.0 M	0.57	0.49	28.0 M	19.0 M	10.5 M	13.3 M	12.6 M	13.7 M	2.1	1.51	-1.31	0.0	12.1 M	157.0 M	129	271	100.0	100.0
753	1399/02/29	17,539	5.0	2.5 B	1.4 M	0.4	0.33	53.1 M	16.9 M	10.4 M	11.0 M	12.5 M	13.4 M	4.83	1.35	-1.28	0.0	12.1 M	151.4 M	47	227	100.0	100.0
754	1399/02/28	17,101	5.0	2.8 B	1.6 M	0.4	0.37	15.0 M	13.5 M	10.2 M	10.0 M	13.0 M	13.3 M	1.5	1.04	-1.31	0.0	12.1 M	151.3 M	186	279	100.0	100.0
755	1399/02/27	16,467	5.0	13.0 B	8.0 M	2.59	1.89	27.1 M	12.1 M	10.0 M	13.6 M	12.6 M	13.6 M	1.99	-1.05	-1.35	82.2 M	16.0 M	148.1 M	480	951	100.0	99.4
756	1399/02/24	15,253	-5.0	7.8 B	5.0 M	1.49	1.2	10.6 M	8.8 M	9.3 M	12.5 M	11.9 M	13.7 M	-1.18	-1.36	-1.47	-21.9 M	-400.4 K	144.0 M	701	597	95.4	95.6
757	1399/02/23	15,664	-5.0	2.5 B	1.6 M	0.45	0.38	9.7 M	9.3 M	9.3 M	12.4 M	12.2 M	13.4 M	-1.28	-1.31	-1.44	0.0	69.9 M	142.9 M	261	204	100.0	100.0
758	1399/02/22	16,036	-5.0	2.5 B	1.5 M	0.37	0.35	5.3 M	8.5 M	9.4 M	17.8 M	12.6 M	12.9 M	-3.36	-1.49	-1.38	0.0	69.9 M	135.7 M	467	139	100.0	100.0
759	1399/02/21	16,500	-3.53	6.8 B	4.0 M	0.99	0.92	8.9 M	8.5 M	9.4 M	10.3 M	12.3 M	12.9 M	-1.15	-1.44	-1.38	19.9 M	77.2 M	60.1 M	768	663	100.0	99.7
760	1399/02/20	17,117	5.0	5.5 B	3.2 M	0.78	0.71	8.9 M	8.3 M	9.5 M	11.6 M	13.6 M	13.0 M	-1.3	-1.63	-1.36	0.0	73.2 M	59.1 M	624	479	100.0	100.0
761	1399/02/17	16,301	-4.12	10.2 B	6.3 M	1.55	1.42	12.0 M	8.2 M	9.5 M	13.2 M	13.9 M	13.2 M	-1.1	-1.69	-1.38	329.4 M	73.3 M	54.8 M	849	749	100.0	96.8
762	1399/02/16	16,646	-5.0	4.5 B	2.7 M	0.57	0.61	5.9 M	7.7 M	9.5 M	16.2 M	14.1 M	13.0 M	-2.73	-1.84	-1.38	170.0 K	7.4 M	34.4 M	768	281	100.0	100.0
763	1399/02/15	17,372	-5.0	8.5 B	4.8 M	0.99	1.14	7.3 M	7.8 M	9.8 M	12.1 M	14.2 M	13.1 M	-1.65	-1.81	-1.34	36.3 M	7.4 M	33.4 M	1,138	686	98.5	98.0
764	1399/02/14	18,000	3.35	6.3 B	3.5 M	0.62	0.81	7.7 M	8.5 M	10.0 M	18.1 M	14.9 M	13.1 M	-2.36	-1.74	-1.31	0.0	-9.9 M	31.6 M	825	350	100.0	100.0
765	1399/02/13	17,458	5.0	6.2 B	3.5 M	0.65	0.79	8.2 M	9.5 M	10.2 M	13.1 M	14.8 M	13.2 M	-1.59	-1.55	-1.3	567.4 K	-1.1 M	24.2 M	751	472	100.0	100.0
766	1399/02/10	16,873	5.0	9.5 B	5.7 M	1.14	1.27	9.0 M	10.0 M	10.6 M	13.9 M	15.5 M	13.2 M	-1.56	-1.55	-1.25	47.2 K	-6.3 M	10.0 M	1,056	679	100.0	100.0
767	1399/02/09	15,958	-4.99	9.3 B	5.8 M	1.23	1.3	7.3 M	11.2 M	10.5 M	15.5 M	15.7 M	13.4 M	-2.14	-1.4	-1.28	0.0	538.6 M	6.6 M	1,284	601	100.0	100.0
768	1399/02/08	16,420	-4.31	10.0 B	6.0 M	1.35	1.38	10.9 M	13.5 M	10.7 M	14.7 M	13.9 M	13.5 M	-1.35	-1.03	-1.26	-50.4 M	516.3 M	15.3 M	895	666	97.5	98.0
769	1399/02/07	17,297	2.61	12.1 B	7.0 M	1.75	1.68	13.0 M	13.0 M	10.5 M	16.0 M	13.2 M	13.6 M	-1.23	-1.01	-1.3	44.4 M	526.0 M	17.6 M	925	751	100.0	99.6
770	1399/02/06	16,924	4.99	4.8 B	2.8 M	0.68	0.68	12.5 M	11.6 M	10.0 M	20.2 M	12.9 M	13.6 M	-1.62	-1.11	-1.35	-25.4 M	504.3 M	15.0 M	384	238	99.5	100.0
771	1399/02/03	16,119	5.0	5.4 B	3.4 M	0.8	0.82	27.4 M	10.3 M	9.8 M	13.0 M	12.7 M	13.4 M	2.11	-1.23	-1.37	2.7 B	509.2 M	7.5 M	199	210	100.0	50.0
772	1399/02/02	15,649	5.0	6.8 B	4.4 M	1.06	1.08	14.1 M	9.5 M	9.3 M	9.2 M	11.7 M	13.4 M	1.53	-1.24	-1.44	-111.4 M	-44.1 M	-120.8 M	474	735	98.4	100.0
773	1399/02/01	14,850	-2.84	6.6 B	4.4 M	1.06	1.08	8.9 M	9.0 M	9.1 M	11.7 M	11.1 M	13.7 M	-1.32	-1.23	-1.51	-2.1 M	-51.0 M	-117.3 M	747	564	100.0	100.0
774	1399/01/31	15,009	-4.99	7.6 B	5.0 M	1.27	1.28	8.7 M	8.6 M	9.2 M	16.3 M	11.5 M	14.0 M	-1.86	-1.33	-1.53	-64.1 M	-352.8 M	-117.3 M	866	469	99.2	100.0
775	1399/01/30	15,880	4.87	6.0 B	3.8 M	0.85	0.97	7.1 M	9.2 M	9.2 M	16.4 M	10.5 M	13.7 M	-2.3	-1.14	-1.49	-513.6 K	-339.9 M	-114.1 M	838	365	100.0	100.0
776	1399/01/27	15,321	3.91	5.5 B	3.6 M	0.84	0.9	11.6 M	9.9 M	9.5 M	8.6 M	10.9 M	13.6 M	1.35	-1.1	-1.43	-42.5 M	-357.1 M	-156.6 M	459	623	97.2	98.0
777	1399/01/26	14,507	-4.98	5.8 B	3.9 M	0.96	0.96	10.2 M	10.0 M	9.4 M	7.1 M	11.2 M	14.2 M	1.45	-1.12	-1.52	-145.5 M	-364.2 M	-154.2 M	553	821	97.5	100.0
778	1399/01/25	15,112	-5.0	6.9 B	4.5 M	1.3	1.13	7.1 M	10.3 M	9.6 M	14.3 M	13.3 M	15.2 M	-2.01	-1.29	-1.59	-1.5 B	-339.0 M	-146.9 M	764	485	78.2	100.0
779	1399/01/24	15,800	1.03	6.0 B	3.7 M	1.06	0.91	12.7 M	11.6 M	9.8 M	10.3 M	12.8 M	15.3 M	1.23	-1.1	-1.56	0.0	-36.7 M	-71.4 M	469	578	100.0	100.0
780	1399/01/23	15,542	-4.99	9.9 B	6.3 M	1.62	1.57	9.7 M	11.1 M	9.9 M	16.3 M	15.3 M	16.0 M	-1.68	-1.38	-1.61	-86.2 M	-66.5 M	-71.4 M	1,007	606	99.1	100.0
781	1399/01/20	16,618	5.0	5.0 B	3.0 M	0.7	0.75	12.5 M	13.4 M	10.2 M	9.8 M	14.0 M	16.2 M	1.28	-1.05	-1.59	-78.3 M	-105.9 M	-32.0 M	394	511	98.4	100.0
782	1399/01/19	15,957	4.99	4.8 B	3.0 M	0.62	0.7	13.0 M	11.2 M	10.3 M	17.3 M	16.4 M	16.7 M	-1.33	-1.47	-1.62	-19.1 M	-103.8 M	-28.0 M	366	276	99.6	100.0
783	1399/01/18	15,651	5.0	2.2 B	1.4 M	0.27	0.3	16.0 M	10.5 M	10.5 M	10.6 M	16.9 M	16.8 M	1.51	-1.6	-1.6	0.0	-65.3 M	-58.1 M	138	208	100.0	100.0
784	1399/01/17	14,906	4.99	5.9 B	3.9 M	0.75	0.87	10.3 M	9.6 M	10.7 M	27.8 M	18.2 M	17.3 M	-2.71	-1.88	-1.62	-149.1 M	-65.9 M	-56.9 M	557	211	97.5	100.0
785	1399/01/16	14,582	5.0	11.4 B	8.1 M	1.9	1.77	16.2 M	8.9 M	10.8 M	13.0 M	17.0 M	16.8 M	1.25	-1.9	-1.56	-283.2 M	-37.8 M	-48.9 M	689	880	97.5	100.0
786	1399/01/11	13,679	3.14	7.5 B	5.4 M	1.5	1.22	7.1 M	7.2 M	10.9 M	20.9 M	19.2 M	17.7 M	-2.95	-2.65	-1.62	-67.5 M	-16.4 M	-25.5 M	1,044	357	99.1	100.0
787	1399/01/06	13,446	5.0	7.0 B	5.3 M	1.66	1.24	9.3 M	7.0 M	11.4 M	19.7 M	17.4 M	17.2 M	-2.12	-2.5	-1.51	173.2 M	28.9 M	-18.1 M	753	347	100.0	97.5
788	1399/01/05	12,709	-4.99	4.4 B	3.5 M	0.97	0.81	6.7 M	6.7 M	11.3 M	23.3 M	15.4 M	16.7 M	-3.48	-2.32	-1.47	-3.0 M	-14.1 M	-19.9 M	660	190	99.9	100.0
789	1398/12/28	13,490	-2.73	5.5 B	4.1 M	1.42	0.97	6.7 M	7.4 M	11.6 M	16.9 M	15.0 M	16.3 M	-2.51	-2.01	-1.4	-8.6 M	-13.8 M	-19.8 M	821	327	99.8	100.0
790	1398/12/27	13,650	-5.0	4.0 B	2.9 M	0.95	0.66	6.3 M	7.9 M	11.9 M	16.0 M	13.6 M	15.8 M	-2.56	-1.71	-1.33	-176.1 M	-12.1 M	-33.2 M	607	248	95.6	100.0
791	1398/12/26	14,200	0.74	3.2 B	2.2 M	0.57	0.49	5.3 M	9.1 M	12.2 M	11.8 M	13.2 M	15.8 M	-2.2	-1.45	-1.3	159.1 M	-147.0 M	-24.4 M	596	257	100.0	95.0
792	1398/12/25	14,160	0.83	4.6 B	3.3 M	0.75	0.75	8.4 M	10.0 M	12.5 M	12.2 M	14.6 M	15.9 M	-1.46	-1.46	-1.27	-41.7 M	-177.7 M	-32.3 M	547	378	99.1	100.0
793	1398/12/24	13,559	-5.0	7.6 B	5.4 M	1.44	1.27	10.3 M	11.3 M	12.5 M	17.2 M	15.8 M	15.9 M	-1.68	-1.41	-1.27	-1.8 M	-169.4 M	-30.2 M	741	442	100.0	100.0
794	1398/12/21	14,834	5.0	1.1 B	758.1 K	0.16	0.17	16.8 M	11.5 M	12.6 M	6.5 M	15.6 M	15.3 M	2.58	-1.35	-1.22	0.0	-169.0 M	-30.2 M	67	173	100.0	100.0
795	1398/12/20	14,219	5.0	5.1 B	3.6 M	0.73	0.82	12.6 M	12.3 M	12.3 M	13.4 M	17.5 M	15.4 M	-1.06	-1.43	-1.25	-850.8 M	-169.0 M	-30.2 M	337	381	83.3	100.0
796	1398/12/19	13,558	-3.38	8.6 B	6.3 M	1.45	1.47	9.2 M	12.8 M	12.2 M	17.8 M	19.1 M	15.2 M	-1.93	-1.49	-1.24	5.7 M	141.5 M	12.4 M	927	481	100.0	99.9
797	1398/12/17	14,005	4.46	8.0 B	5.7 M	1.21	1.36	14.6 M	15.9 M	12.2 M	18.1 M	19.2 M	14.9 M	-1.25	-1.2	-1.23	0.0	140.4 M	12.1 M	550	441	100.0	100.0
798	1398/12/14	13,690	4.99	3.3 B	2.4 M	0.39	0.57	10.8 M	16.3 M	11.8 M	16.5 M	19.0 M	14.4 M	-1.52	-1.17	-1.23	0.0	16.4 M	12.1 M	307	202	100.0	100.0
799	1398/12/13	13,053	5.0	8.0 B	6.2 M	1.2	1.51	16.0 M	16.3 M	11.6 M	20.9 M	19.9 M	14.4 M	-1.31	-1.22	-1.23	0.0	21.1 M	11.6 M	503	384	100.0	100.0
800	1398/12/12	12,480	5.0	5.0 B	4.0 M	0.67	1.0	17.9 M	16.7 M	11.4 M	23.5 M	18.9 M	13.8 M	-1.31	-1.13	-1.21	701.9 M	23.3 M	11.6 M	281	184	100.0	86.0
801	1398/12/11	11,892	5.0	4.1 B	3.4 M	0.6	0.81	27.9 M	18.2 M	11.0 M	17.2 M	19.2 M	13.2 M	1.62	-1.06	-1.2	0.0	-80.2 M	-25.2 M	147	238	100.0	100.0
802	1398/12/10	11,394	-1.92	8.4 B	7.4 M	1.54	1.82	15.6 M	17.6 M	10.8 M	17.8 M	18.2 M	13.1 M	-1.14	-1.03	-1.21	-619.8 M	-64.1 M	-25.7 M	496	470	92.2	99.6
803	1398/12/07	11,207	0.78	11.9 B	10.2 M	2.88	2.58	14.4 M	15.3 M	10.5 M	20.9 M	16.7 M	12.6 M	-1.46	-1.09	-1.21	23.2 M	87.3 M	-202.5 K	827	566	100.0	99.8
804	1398/12/06	11,120	4.99	656.2 M	590.1 K	0.14	0.15	65.6 M	14.5 M	10.1 M	6.8 M	13.6 M	12.2 M	9.66	1.07	-1.2	11.1 M	82.7 M	-986.4 K	10	95	100.0	98.3
805	1398/12/05	10,630	5.0	8.7 B	8.3 M	2.34	2.3	25.9 M	12.3 M	10.1 M	22.8 M	13.0 M	12.1 M	1.13	-1.06	-1.2	184.4 M	25.1 M	-1.5 M	338	375	100.0	97.9
806	1398/12/04	10,158	4.99	2.4 B	2.4 M	0.63	0.67	20.2 M	9.1 M	9.4 M	9.6 M	11.1 M	11.3 M	2.11	-1.22	-1.2	80.7 M	-11.8 M	-10.8 M	119	243	100.0	96.7
807	1398/12/03	9,760	2.13	2.6 B	2.7 M	0.74	0.68	6.1 M	8.3 M	9.3 M	9.1 M	11.6 M	11.1 M	-1.49	-1.41	-1.2	137.2 M	-27.9 M	-14.8 M	419	267	100.0	94.7
808	1398/11/30	9,622	5.0	3.7 B	3.9 M	1.12	0.99	10.3 M	8.3 M	10.0 M	11.5 M	11.8 M	11.7 M	-1.12	-1.41	-1.17	0.0	-55.3 M	-19.4 M	358	320	100.0	100.0
809	1398/11/29	9,300	1.08	3.2 B	3.5 M	1.03	0.88	6.9 M	8.3 M	9.9 M	9.3 M	11.0 M	11.6 M	-1.34	-1.32	-1.17	-276.7 M	-55.3 M	-19.4 M	424	346	91.4	100.0
810	1398/11/28	9,100	-3.94	4.8 B	5.2 M	1.74	1.34	9.8 M	8.5 M	10.2 M	15.6 M	11.4 M	11.8 M	-1.59	-1.34	-1.16	0.0	0.0	-5.6 M	490	309	100.0	100.0
811	1398/11/27	9,400	-2.68	3.3 B	3.5 M	1.05	0.88	8.2 M	8.2 M	10.1 M	12.9 M	9.9 M	11.6 M	-1.58	-1.21	-1.16	0.0	0.0	-5.6 M	406	257	100.0	100.0
812	1398/11/26	9,520	-2.33	1.8 B	1.8 M	0.5	0.45	5.9 M	8.1 M	10.1 M	9.1 M	10.4 M	11.7 M	-1.55	-1.29	-1.16	0.0	0.0	-4.6 M	299	193	100.0	100.0
813	1398/11/23	9,861	4.7	3.1 B	3.2 M	0.83	0.72	10.3 M	8.4 M	10.3 M	8.3 M	10.5 M	11.8 M	1.24	-1.26	-1.15	0.0	0.0	-105.8 M	299	372	100.0	100.0
814	1398/11/21	9,410	-4.28	3.1 B	3.3 M	0.9	0.77	7.7 M	8.2 M	10.3 M	11.0 M	11.7 M	12.7 M	-1.42	-1.42	-1.23	0.0	-2.0 M	-104.5 M	398	280	100.0	100.0
815	1398/11/20	9,630	-1.9	3.3 B	3.3 M	0.93	0.82	9.1 M	8.7 M	10.6 M	9.1 M	11.6 M	12.8 M	-1.0	-1.32	-1.21	0.0	-2.0 M	-104.5 M	360	359	100.0	100.0
816	1398/11/19	9,700	-4.0	4.9 B	5.0 M	1.22	1.3	7.6 M	8.5 M	10.6 M	14.2 M	11.4 M	13.0 M	-1.87	-1.34	-1.23	0.0	-8.9 M	-104.5 M	649	347	100.0	100.0
817	1398/11/16	10,001	-3.48	3.3 B	3.3 M	0.77	0.89	8.1 M	10.2 M	10.9 M	10.3 M	11.6 M	13.0 M	-1.27	-1.13	-1.19	0.0	-11.0 M	-104.5 M	413	324	100.0	100.0
818	1398/11/15	10,187	-3.15	4.2 B	4.1 M	0.81	1.17	8.9 M	10.6 M	11.0 M	14.2 M	11.8 M	13.2 M	-1.59	-1.11	-1.2	-9.9 M	-32.8 M	-104.5 M	414	261	86.7	87.0
819	1398/11/14	10,561	4.99	2.5 B	2.4 M	0.51	0.65	12.8 M	11.2 M	11.1 M	10.2 M	12.5 M	13.1 M	1.26	-1.11	-1.18	0.0	-29.3 M	-104.0 M	194	244	100.0	100.0
820	1398/11/13	10,230	4.43	3.1 B	3.1 M	0.73	0.78	8.0 M	11.1 M	10.6 M	8.6 M	12.3 M	13.3 M	-1.08	-1.1	-1.25	-34.7 M	-29.3 M	-104.0 M	383	360	98.9	100.0
821	1398/11/12	10,000	1.43	7.5 B	7.7 M	2.62	2.13	13.3 M	12.2 M	10.9 M	13.6 M	12.6 M	13.9 M	-1.02	-1.03	-1.28	-10.2 M	-22.4 M	-102.3 M	564	554	99.9	100.0
822	1398/11/08	9,660	-0.99	4.2 B	4.3 M	1.05	1.15	9.9 M	11.7 M	10.7 M	11.6 M	10.9 M	13.8 M	-1.17	1.07	-1.29	-109.2 M	-20.3 M	-97.4 M	416	364	97.4	100.0
823	1398/11/06	9,440	-3.63	7.6 B	7.8 M	2.39	2.15	11.7 M	14.2 M	10.9 M	16.1 M	12.7 M	13.8 M	-1.38	1.12	-1.26	7.5 M	10.4 M	-75.2 M	650	470	100.0	99.9
824	1398/11/05	9,796	4.99	428.3 M	437.2 K	0.1	0.11	18.6 M	13.7 M	10.4 M	3.8 M	10.9 M	13.5 M	4.87	1.26	-1.31	0.0	8.8 M	-75.2 M	23	112	100.0	100.0
825	1398/11/02	9,330	5.0	855.6 M	917.0 K	0.19	0.23	35.6 M	13.6 M	10.3 M	6.2 M	11.9 M	13.8 M	5.79	1.14	-1.34	0.0	8.8 M	-74.0 M	24	139	100.0	100.0
826	1398/11/01	8,908	5.0	1.1 B	1.3 M	0.23	0.3	12.3 M	11.6 M	10.3 M	5.2 M	12.4 M	13.9 M	2.38	-1.07	-1.36	0.0	8.8 M	-74.0 M	91	217	100.0	100.0
827	1398/10/30	8,751	3.75	8.6 B	10.1 M	2.5	2.55	16.4 M	11.0 M	10.2 M	16.4 M	13.7 M	14.4 M	1.0	-1.25	-1.41	44.2 M	13.1 M	-72.8 M	521	520	100.0	99.5
828	1398/10/29	8,390	-0.05	3.0 B	3.5 M	0.64	0.88	8.3 M	9.3 M	9.6 M	10.2 M	12.5 M	14.1 M	-1.22	-1.35	-1.46	0.0	-400.6 M	-73.8 M	356	291	100.0	100.0
829	1398/10/28	8,451	4.99	4.3 B	5.1 M	1.12	1.29	13.5 M	10.1 M	9.7 M	13.1 M	16.0 M	14.2 M	1.03	-1.59	-1.46	0.0	-395.7 M	-73.0 M	319	327	100.0	100.0
830	1398/10/25	8,100	-2.37	3.5 B	4.4 M	1.17	1.03	7.3 M	9.7 M	9.5 M	12.3 M	16.6 M	14.1 M	-1.67	-1.71	-1.49	0.0	-395.7 M	-66.9 M	477	285	100.0	100.0
831	1398/10/24	8,200	-2.25	4.0 B	4.8 M	1.71	1.06	9.0 M	10.5 M	9.9 M	14.8 M	18.1 M	14.7 M	-1.64	-1.72	-1.48	21.0 M	-395.7 M	-68.6 M	440	267	100.0	99.5
832	1398/10/23	8,456	4.99	2.0 B	2.4 M	1.02	0.5	0.0	10.8 M	10.5 M	11.9 M	19.7 M	15.2 M	0.0	-1.83	-1.44	-2.0 B	-399.9 M	-70.2 M	0	170	0.0	100.0
833	1398/10/22	8,267	4.99	8.6 B	10.6 M	45.4	2.33	11.0 M	10.3 M	10.4 M	24.6 M	23.1 M	15.8 M	-2.25	-2.24	-1.51	24.4 M	4.9 M	35.3 M	783	347	100.0	99.7
834	1398/10/21	7,874	1.99	573.8 M	728.7 K	0.67	0.15	38.3 M	5.8 M	10.3 M	11.0 M	14.8 M	15.1 M	3.47	-2.57	-1.46	0.0	0.0	32.9 M	15	52	100.0	100.0
835	1398/10/18	7,700	-2.0	37.5 M	48.7 K	0.02	0.01	2.3 M	6.3 M	10.3 M	37.5 M	14.0 M	14.9 M	-16.0	-2.21	-1.45	0.0	0.0	31.6 M	16	1	100.0	100.0
836	1398/10/17	7,857	-4.99	101.6 M	129.3 K	0.04	0.02	2.0 M	8.8 M	10.6 M	25.4 M	15.1 M	15.1 M	-12.5	-1.71	-1.43	0.0	183.2 K	30.3 M	50	4	100.0	100.0
837	1398/10/15	8,270	-5.0	195.5 M	236.4 K	0.05	0.03	3.7 M	9.3 M	11.4 M	39.1 M	14.3 M	15.8 M	-10.6	-1.54	-1.38	0.0	17.6 M	6.9 M	53	5	100.0	100.0
838	1398/10/14	8,497	-5.0	25.3 M	29.8 K	0.01	0.0	905.2 K	10.4 M	12.7 M	25.3 M	13.5 M	16.9 M	-28.0	-1.29	-1.33	0.0	84.7 M	27.8 M	28	1	100.0	100.0
839	1398/10/11	8,819	-1.95	4.5 B	5.0 M	0.93	0.64	7.3 M	9.6 M	12.9 M	13.4 M	13.5 M	17.0 M	-1.85	-1.41	-1.31	0.0	86.1 M	28.4 M	617	334	100.0	100.0
840	1398/10/10	9,159	5.0	8.4 B	9.3 M	2.12	1.24	11.3 M	10.1 M	13.3 M	15.9 M	13.5 M	16.9 M	-1.41	-1.33	-1.27	915.9 K	90.8 M	28.4 M	743	528	100.0	100.0
841	1398/10/09	8,723	5.0	936.6 M	1.1 M	0.2	0.13	14.0 M	10.1 M	13.6 M	8.2 M	12.5 M	16.7 M	1.71	-1.24	-1.23	87.2 M	90.6 M	28.3 M	67	104	100.0	90.7
842	1398/10/08	8,530	5.0	5.7 B	6.8 M	1.37	0.85	13.7 M	9.9 M	14.2 M	11.8 M	13.2 M	17.4 M	1.16	-1.33	-1.22	335.1 M	78.1 M	711.0 K	412	449	99.9	94.0
843	1398/10/07	8,130	0.59	4.2 B	5.2 M	1.09	0.64	6.6 M	9.0 M	14.2 M	13.9 M	13.7 M	17.6 M	-2.1	-1.52	-1.24	7.3 M	15.8 M	-16.0 M	636	303	100.0	99.8
844	1398/10/04	8,032	-0.66	3.7 B	4.5 M	0.96	0.57	9.3 M	9.7 M	15.1 M	13.2 M	13.1 M	17.6 M	-1.43	-1.35	-1.17	23.5 M	17.7 M	148.9 M	395	275	100.0	99.4
845	1398/10/03	8,000	0.49	3.5 B	4.3 M	0.75	0.55	12.7 M	9.8 M	15.5 M	13.0 M	13.0 M	17.6 M	-1.02	-1.32	-1.14	0.0	37.3 M	156.4 M	275	269	100.0	100.0
846	1398/10/02	7,844	-2.49	4.8 B	6.1 M	0.9	0.79	9.6 M	10.2 M	15.3 M	14.3 M	14.7 M	17.7 M	-1.49	-1.43	-1.16	24.3 M	30.4 M	158.4 M	484	324	96.5	96.0
847	1398/10/01	8,044	0.81	3.9 B	4.8 M	0.64	0.64	9.0 M	11.9 M	15.3 M	13.7 M	16.2 M	17.7 M	-1.53	-1.36	-1.16	24.1 M	23.5 M	158.2 M	431	280	99.5	98.9
848	1398/09/30	7,904	-1.81	3.1 B	3.9 M	0.5	0.53	9.0 M	11.8 M	15.5 M	11.2 M	17.9 M	17.7 M	-1.25	-1.52	-1.14	16.7 M	35.6 M	157.0 M	349	278	100.0	99.5
849	1398/09/27	7,950	-3.47	3.7 B	4.6 M	0.57	0.64	9.6 M	11.7 M	15.7 M	12.3 M	18.3 M	17.9 M	-1.28	-1.56	-1.14	121.6 M	27.7 M	161.0 M	380	288	99.7	96.4
850	1398/09/26	8,050	1.82	7.9 B	9.6 M	1.18	1.42	12.8 M	11.9 M	15.8 M	20.0 M	18.1 M	18.0 M	-1.56	-1.52	-1.14	-34.7 M	-1.9 M	158.5 M	590	379	95.3	95.8
851	1398/09/25	7,956	4.99	8.4 B	10.6 M	1.01	1.67	17.4 M	12.2 M	16.0 M	20.4 M	17.5 M	17.6 M	-1.17	-1.44	-1.1	-10.1 M	21.6 K	160.3 M	481	411	99.9	100.0
852	1398/09/24	7,432	-4.93	6.9 B	9.1 M	0.62	1.52	9.7 M	13.2 M	15.6 M	23.5 M	18.1 M	17.2 M	-2.43	-1.37	-1.1	84.7 M	-91.6 M	160.7 M	709	288	100.0	98.8
853	1398/09/23	7,730	-2.14	4.3 B	5.5 M	0.39	0.95	9.4 M	17.1 M	16.3 M	14.2 M	19.7 M	16.8 M	-1.51	-1.15	-1.03	-22.8 M	-24.9 M	148.0 M	455	302	99.5	100.0
854	1398/09/20	7,880	-1.22	4.4 B	5.6 M	0.43	0.99	10.7 M	18.8 M	16.4 M	12.3 M	20.3 M	16.7 M	-1.15	-1.08	-1.02	-26.4 M	-18.0 M	150.7 M	408	358	99.4	100.0
855	1398/09/19	7,702	-5.0	8.0 B	10.0 M	0.85	1.93	14.2 M	20.3 M	16.3 M	17.3 M	20.7 M	16.7 M	-1.22	-1.02	-1.02	-25.3 M	-12.8 M	154.4 M	557	459	99.7	100.0
856	1398/09/18	8,150	2.7	18.2 B	22.4 M	2.08	5.44	18.0 M	21.8 M	16.3 M	20.3 M	20.0 M	16.3 M	-1.13	1.09	-1.0	-468.3 M	-7.7 M	155.6 M	982	894	97.2	99.8
857	1398/09/17	7,650	-0.01	23.5 B	29.6 M	6.09	10.84	24.4 M	25.6 M	15.2 M	25.2 M	21.2 M	15.1 M	-1.03	1.21	1.01	418.3 M	-7.1 M	179.1 M	959	912	99.5	97.7
858	1398/09/16	7,651	5.0	2.1 B	2.7 M	0.48	0.99	59.7 M	27.7 M	11.5 M	17.7 M	16.5 M	11.3 M	3.37	1.68	1.02	11.5 M	-90.8 M	159.5 M	34	114	98.2	97.6
859	1398/09/13	7,287	5.0	507.8 M	696.9 K	0.11	0.25	56.4 M	27.4 M	10.7 M	4.6 M	15.6 M	10.7 M	12.22	1.76	-1.01	0.0	568.0 M	152.8 M	9	110	100.0	100.0
860	1398/09/12	7,041	5.0	2.4 B	3.4 M	0.58	1.26	18.9 M	27.3 M	10.3 M	8.8 M	15.9 M	10.7 M	2.14	1.71	-1.04	0.0	602.7 M	148.2 M	126	270	100.0	100.0
861	1398/09/11	6,764	5.0	11.6 B	17.3 M	6.24	8.8	27.1 M	21.7 M	9.6 M	25.3 M	17.2 M	10.7 M	1.07	1.26	-1.11	-465.3 M	610.8 M	144.7 M	410	458	95.8	99.8
862	1398/09/10	6,442	4.99	123.7 M	192.0 K	0.07	0.09	30.9 M	12.6 M	7.1 M	2.2 M	9.0 M	7.7 M	14.25	1.4	-1.08	0.0	708.1 M	164.1 M	4	57	100.0	100.0
863	1398/09/09	6,136	5.0	3.9 B	6.4 M	3.24	3.62	35.7 M	11.2 M	6.8 M	7.6 M	9.1 M	7.6 M	4.69	1.23	-1.12	3.3 B	708.1 M	164.1 M	110	81	100.0	15.7
864	1398/09/06	5,946	5.0	2.0 B	3.4 M	2.43	2.15	30.1 M	7.1 M	5.8 M	10.6 M	9.4 M	7.6 M	2.84	-1.33	-1.32	173.2 M	66.1 M	-1.2 M	67	174	100.0	91.4
865	1398/09/05	5,658	-1.87	1.3 B	2.3 M	1.79	1.49	5.1 M	4.9 M	5.3 M	10.0 M	7.9 M	7.4 M	-1.97	-1.64	-1.39	40.5 M	46.0 M	-9.8 M	260	128	100.0	96.9
866	1398/09/04	5,759	2.04	861.5 M	1.5 M	1.1	0.96	4.0 M	5.4 M	5.3 M	10.1 M	7.4 M	7.2 M	-2.54	-1.36	-1.36	21.1 M	37.9 M	-12.1 M	211	81	97.7	95.3
867	1398/09/03	5,733	0.03	600.8 M	1.1 M	0.79	0.69	4.6 M	5.9 M	5.4 M	5.8 M	7.2 M	7.1 M	-1.27	-1.21	-1.32	0.0	33.6 M	-14.5 M	131	103	100.0	100.0
868	1398/09/02	5,736	-1.54	873.3 M	1.5 M	0.97	1.02	6.7 M	6.3 M	5.3 M	9.6 M	8.0 M	7.2 M	-1.43	-1.27	-1.35	95.7 M	-458.2 K	-14.5 M	130	81	100.0	89.0
869	1398/08/29	5,730	2.27	402.2 M	690.3 K	0.39	0.45	4.0 M	6.2 M	5.2 M	3.8 M	8.4 M	7.1 M	1.05	-1.35	-1.37	72.6 M	-13.4 M	-19.3 M	100	86	100.0	81.9
870	1398/08/28	5,722	4.99	962.6 M	1.7 M	1.02	1.1	9.0 M	6.1 M	5.1 M	7.8 M	8.5 M	7.2 M	1.15	-1.4	-1.4	0.0	-18.4 M	-23.0 M	107	123	100.0	100.0
871	1398/08/27	5,442	-4.02	989.9 M	1.8 M	1.13	1.12	5.5 M	5.6 M	5.0 M	8.5 M	8.1 M	7.2 M	-1.53	-1.43	-1.43	-558.0 K	-18.4 M	-23.1 M	179	117	99.9	100.0
872	1398/08/26	5,670	-4.99	568.7 M	1.0 M	0.57	0.58	7.1 M	5.4 M	5.0 M	12.6 M	7.9 M	7.3 M	-1.78	-1.47	-1.45	-170.1 M	-18.3 M	-24.6 M	56	45	70.1	100.0
873	1398/08/25	5,846	-3.24	1.6 B	2.7 M	1.52	1.35	6.3 M	5.3 M	5.2 M	10.1 M	7.7 M	7.1 M	-1.62	-1.45	-1.37	30.9 M	21.2 M	-8.5 M	254	154	100.0	98.1
874	1398/08/22	6,050	2.77	957.6 M	1.6 M	0.87	0.82	4.6 M	5.4 M	5.8 M	6.2 M	7.1 M	7.5 M	-1.35	-1.31	-1.31	47.8 M	-9.4 M	12.7 M	208	146	99.9	94.9
875	1398/08/21	5,950	0.66	778.9 M	1.3 M	0.67	0.57	5.5 M	5.6 M	5.8 M	5.8 M	7.0 M	7.6 M	-1.05	-1.25	-1.32	0.0	-37.4 M	10.0 M	142	135	100.0	100.0
876	1398/08/20	5,883	-2.81	856.6 M	1.4 M	0.68	0.53	4.5 M	5.6 M	6.0 M	7.7 M	7.4 M	8.9 M	-1.72	-1.32	-1.48	0.0	-51.6 M	10.0 M	189	110	99.0	99.0
877	1398/08/19	6,100	-2.13	1.1 B	1.8 M	0.88	0.59	5.4 M	5.7 M	6.5 M	8.5 M	7.0 M	10.1 M	-1.56	-1.22	-1.56	27.4 M	-66.9 M	12.6 M	199	124	97.2	94.8
878	1398/08/18	6,236	2.5	1.6 B	2.6 M	1.47	0.61	6.7 M	5.2 M	6.9 M	7.3 M	6.4 M	11.6 M	-1.08	-1.23	-1.67	-122.1 M	-72.3 M	11.2 M	222	222	92.4	100.0
879	1398/08/14	6,130	3.48	1.2 B	1.9 M	1.38	0.46	5.7 M	4.9 M	8.1 M	6.3 M	6.5 M	14.3 M	-1.09	-1.31	-1.77	-92.1 M	-47.9 M	-133.9 M	189	188	92.2	100.0
880	1398/08/13	5,928	1.21	1.3 B	2.1 M	1.66	0.52	5.6 M	4.7 M	8.1 M	8.1 M	6.3 M	14.8 M	-1.45	-1.35	-1.84	-71.3 M	-29.5 M	-129.3 M	214	156	94.3	100.0
881	1398/08/12	5,998	3.2	1.3 B	2.1 M	1.86	0.54	5.2 M	4.5 M	8.1 M	5.7 M	5.9 M	15.2 M	-1.09	-1.32	-1.87	-76.5 M	-16.3 M	-125.8 M	224	219	93.9	100.0
882	1398/08/11	5,749	0.95	932.9 M	1.6 M	1.66	0.4	3.4 M	4.5 M	8.2 M	5.1 M	6.4 M	15.9 M	-1.49	-1.44	-1.94	370.4 K	-6.5 M	-121.2 M	273	183	100.0	100.0
883	1398/08/08	5,695	5.0	565.0 M	992.0 K	1.11	0.23	5.6 M	4.5 M	8.6 M	10.3 M	7.2 M	16.7 M	-1.84	-1.59	-1.93	0.0	-6.6 M	-118.4 M	101	55	100.0	100.0
884	1398/08/06	5,431	4.99	72.6 M	133.9 K	0.12	0.03	2.9 M	3.9 M	8.9 M	2.3 M	6.5 M	16.3 M	1.28	-1.68	-1.83	0.0	-6.6 M	-118.4 M	25	32	100.0	100.0
885	1398/08/04	5,241	4.99	801.1 M	1.5 M	1.19	0.35	4.6 M	3.9 M	8.8 M	6.3 M	6.9 M	16.0 M	-1.35	-1.78	-1.82	-5.2 M	-6.6 M	-128.6 M	172	128	99.4	100.0
886	1398/08/01	5,055	2.1	737.0 M	1.5 M	0.93	0.32	5.9 M	4.3 M	8.9 M	8.5 M	7.6 M	16.2 M	-1.43	-1.77	-1.82	-27.8 M	-6.2 M	-121.3 M	120	87	96.2	100.0
887	1398/07/24	4,951	-4.99	342.5 M	691.8 K	0.33	0.15	2.6 M	4.4 M	9.0 M	7.0 M	7.8 M	16.1 M	-2.7	-1.78	-1.8	-198.0 K	-6.5 M	-120.2 M	132	49	99.9	100.0
888	1398/07/23	5,177	-4.99	328.4 M	630.3 K	0.18	0.12	2.5 M	5.5 M	9.1 M	6.1 M	7.5 M	16.1 M	-2.41	-1.36	-1.76	0.0	23.7 M	-121.8 M	130	54	100.0	100.0
889	1398/07/22	5,421	-4.84	623.7 M	1.1 M	0.33	0.23	3.6 M	7.4 M	9.3 M	6.6 M	9.0 M	15.8 M	-1.8	-1.21	-1.7	0.0	114.7 M	-104.7 M	171	95	100.0	100.0
890	1398/07/21	5,668	-4.88	1.4 B	2.5 M	0.55	0.49	5.7 M	7.6 M	9.4 M	8.3 M	9.3 M	16.0 M	-1.47	-1.21	-1.71	-2.9 M	113.3 M	-104.7 M	256	175	99.8	100.0
891	1398/07/20	5,751	-3.89	1.7 B	2.9 M	0.48	0.57	5.2 M	7.9 M	9.4 M	8.5 M	12.5 M	16.2 M	-1.64	-1.59	-1.72	-29.3 M	113.9 M	-104.6 M	327	203	98.3	100.0
892	1398/07/17	6,021	4.99	2.0 B	3.4 M	0.47	0.69	8.9 M	8.6 M	9.6 M	6.9 M	15.6 M	16.6 M	1.29	-1.81	-1.72	150.5 M	130.2 M	-103.1 M	228	272	100.0	92.6
893	1398/07/16	5,805	4.99	4.2 B	7.4 M	0.68	1.57	11.5 M	8.9 M	9.7 M	12.2 M	21.2 M	17.1 M	-1.06	-2.4	-1.78	455.0 M	100.1 M	-110.7 M	367	309	100.0	89.2
894	1398/07/15	5,529	-4.98	486.8 M	880.4 K	0.08	0.19	4.1 M	10.3 M	9.5 M	10.1 M	25.7 M	17.7 M	-2.45	-2.48	-1.86	-6.6 M	-595.7 M	-129.0 M	116	48	98.6	100.0
895	1398/07/10	5,816	-5.0	5.1 B	8.8 M	0.97	2.03	7.5 M	10.2 M	9.6 M	24.5 M	26.3 M	17.5 M	-3.29	-2.58	-1.83	0.0	-594.4 M	-128.6 M	684	208	100.0	100.0
896	1398/07/09	6,111	-4.99	6.0 B	9.8 M	1.38	2.45	8.7 M	10.9 M	9.9 M	22.2 M	26.7 M	16.7 M	-2.54	-2.45	-1.69	51.9 M	-594.7 M	-131.3 M	684	267	100.0	99.1
897	1398/07/08	5,844	-4.84	6.0 B	9.3 M	1.58	2.6	9.9 M	11.7 M	10.0 M	35.2 M	28.2 M	15.9 M	-3.57	-2.41	-1.59	257.9 K	-601.9 M	-131.3 M	610	171	100.0	100.0
898	1398/07/07	6,381	1.38	15.7 B	25.5 M	14.52	10.49	15.3 M	13.0 M	9.8 M	26.2 M	25.0 M	14.2 M	-1.71	-1.92	-1.45	-3.0 B	-590.7 M	-131.6 M	825	598	80.4	99.7
899	1398/07/06	6,294	-5.0	287.2 M	456.3 K	0.2	0.18	2.2 M	9.8 M	8.3 M	35.9 M	13.8 M	11.2 M	-16.37	-1.41	-1.34	0.0	14.2 M	19.5 M	131	8	100.0	100.0
900	1398/07/03	6,625	-4.99	65.5 M	98.9 K	0.03	0.04	1.5 M	10.0 M	8.5 M	21.8 M	12.3 M	10.9 M	-14.29	-1.23	-1.28	-1.3 M	-26.7 M	20.0 M	42	3	98.0	100.0
901	1398/07/02	6,745	-4.99	18.9 M	28.1 K	0.01	0.01	997.2 K	9.7 M	8.4 M	3.2 M	12.2 M	10.8 M	-3.24	-1.25	-1.28	15.7 M	1.7 M	20.1 M	19	1	100.0	17.1
902	1398/06/12	7,049	4.08	2.5 B	3.5 M	1.01	1.23	14.2 M	10.0 M	8.5 M	18.9 M	12.1 M	10.8 M	-1.33	-1.21	-1.28	56.4 M	-2.7 M	27.8 M	173	127	100.0	97.7
903	1398/06/11	6,872	5.0	3.2 B	4.8 M	1.12	1.78	12.7 M	9.2 M	8.3 M	11.0 M	11.2 M	10.4 M	1.16	-1.22	-1.26	0.0	-20.4 M	29.3 M	253	294	100.0	100.0
904	1398/06/10	6,420	-0.83	1.8 B	2.8 M	0.74	1.07	6.4 M	8.9 M	7.9 M	9.8 M	11.6 M	10.2 M	-1.53	-1.31	-1.28	-204.2 M	48.2 M	47.5 M	252	186	88.2	99.3
905	1398/06/09	6,345	-0.03	2.3 B	3.6 M	0.9	1.38	7.9 M	8.9 M	7.8 M	12.0 M	11.9 M	10.0 M	-1.52	-1.35	-1.27	140.8 M	89.0 M	63.9 M	296	183	100.0	94.0
906	1398/06/06	6,580	1.2	2.0 B	3.2 M	0.94	1.3	10.8 M	8.6 M	7.5 M	11.6 M	12.2 M	9.9 M	-1.08	-1.42	-1.31	-6.6 M	60.7 M	55.7 M	188	175	99.7	100.0
907	1398/06/05	6,320	2.08	1.8 B	2.7 M	0.86	1.14	8.6 M	8.3 M	7.2 M	11.9 M	12.2 M	9.7 M	-1.38	-1.48	-1.34	-32.2 M	62.0 M	56.1 M	200	148	98.2	100.0
908	1398/05/30	6,430	2.1	5.5 B	8.9 M	4.59	4.38	10.0 M	8.4 M	7.1 M	12.2 M	12.1 M	9.6 M	-1.23	-1.43	-1.36	343.1 M	68.3 M	57.7 M	542	414	97.7	91.5
909	1398/05/28	6,297	-4.99	358.5 M	569.1 K	0.28	0.27	3.2 M	7.5 M	6.4 M	10.0 M	13.2 M	9.0 M	-3.14	-1.77	-1.41	0.0	17.5 M	39.3 M	113	36	100.0	100.0
910	1398/05/27	6,546	-0.24	3.1 B	4.7 M	3.6	2.16	7.2 M	8.1 M	6.5 M	13.0 M	12.5 M	9.0 M	-1.8	-1.55	-1.37	-987.3 K	17.5 M	43.5 M	430	239	100.0	100.0
911	1398/05/23	6,562	4.99	71.4 M	108.7 K	0.06	0.05	35.7 M	9.3 M	6.2 M	7.9 M	10.5 M	8.6 M	4.5	-1.13	-1.38	0.0	6.9 M	18.2 M	2	9	100.0	100.0
912	1398/05/22	6,251	4.99	897.2 M	1.4 M	0.74	0.61	11.1 M	9.0 M	6.2 M	10.2 M	9.9 M	8.9 M	1.09	-1.11	-1.45	-624.0 K	17.2 M	17.2 M	81	88	99.9	100.0
913	1398/05/20	5,957	4.99	1.7 B	2.9 M	1.64	1.3	8.7 M	7.7 M	6.0 M	18.8 M	8.6 M	9.1 M	-2.17	-1.12	-1.51	89.4 M	16.4 M	13.5 M	197	86	98.3	93.1
914	1398/05/19	5,674	5.0	613.5 M	1.1 M	0.48	0.46	7.4 M	6.7 M	5.9 M	7.5 M	7.0 M	8.6 M	-1.01	-1.04	-1.46	0.0	-1.9 M	15.1 M	83	82	100.0	100.0
915	1398/05/16	5,434	4.98	522.3 M	966.5 K	0.38	0.4	10.9 M	6.9 M	5.9 M	5.8 M	7.1 M	9.0 M	1.88	-1.03	-1.54	-54.3 M	112.2 K	21.0 M	43	90	89.6	100.0
916	1398/05/15	5,181	4.98	1.5 B	3.0 M	1.0	1.22	8.6 M	6.4 M	5.8 M	8.5 M	7.6 M	9.3 M	1.01	-1.2	-1.6	51.8 M	11.0 M	20.9 M	155	150	86.5	83.1
917	1398/05/14	4,950	4.25	842.6 M	1.7 M	0.62	0.67	5.1 M	6.6 M	5.7 M	5.3 M	8.3 M	9.6 M	-1.04	-1.24	-1.66	-4.9 M	34.9 M	18.3 M	165	159	99.4	100.0
918	1398/05/13	4,754	4.99	1.0 B	2.2 M	0.82	0.87	5.3 M	7.2 M	5.9 M	7.8 M	8.8 M	10.1 M	-1.46	-1.23	-1.72	-1.9 M	52.9 M	23.5 M	195	134	99.8	100.0
919	1398/05/12	4,700	4.68	1.6 B	3.5 M	1.49	1.34	7.7 M	7.7 M	6.0 M	7.6 M	8.4 M	10.3 M	1.02	-1.09	-1.73	9.9 M	126.1 M	23.6 M	196	198	96.3	95.7
920	1398/05/09	4,480	0.9	1.1 B	2.4 M	0.92	0.95	5.5 M	6.7 M	6.1 M	9.9 M	7.9 M	10.7 M	-1.8	-1.19	-1.74	0.0	148.9 M	56.8 M	196	109	100.0	100.0
921	1398/05/08	4,476	4.95	2.2 B	5.1 M	3.07	2.15	8.7 M	6.0 M	6.2 M	10.9 M	8.2 M	10.4 M	-1.25	-1.36	-1.66	171.3 M	144.1 M	55.6 M	253	187	98.3	90.7
922	1398/05/07	4,265	5.0	247.3 M	579.9 K	0.34	0.23	24.7 M	4.7 M	6.0 M	4.8 M	6.9 M	10.1 M	5.19	-1.48	-1.67	85.3 M	110.2 M	47.0 M	10	34	100.0	65.5
923	1398/05/06	4,127	4.99	788.8 M	1.9 M	1.11	0.76	7.9 M	4.3 M	6.2 M	4.7 M	7.5 M	10.2 M	1.67	-1.75	-1.64	363.9 M	93.2 M	40.4 M	100	90	100.0	53.9
924	1398/05/05	4,002	-0.17	640.3 M	1.6 M	0.98	0.62	3.3 M	4.0 M	6.2 M	4.5 M	8.3 M	10.3 M	-1.34	-2.1	-1.67	124.2 M	15.4 M	22.2 M	182	108	94.8	75.4
925	1398/05/02	3,998	-4.22	1.6 B	3.9 M	1.74	1.48	4.3 M	4.4 M	6.4 M	10.7 M	9.2 M	10.5 M	-2.49	-2.1	-1.63	-24.1 M	7.4 M	16.0 M	323	132	89.4	91.0
926	1398/05/01	4,169	-4.99	88.3 M	211.5 K	0.08	0.08	1.7 M	4.9 M	6.7 M	10.8 M	9.0 M	10.5 M	-6.36	-1.85	-1.56	1.9 M	-89.3 M	19.7 M	52	8	100.0	97.8
927	1398/04/25	4,387	-4.98	350.7 M	799.2 K	0.26	0.29	3.6 M	5.1 M	6.9 M	11.3 M	10.2 M	10.6 M	-3.16	-1.99	-1.54	0.0	-93.5 M	19.6 M	98	31	100.0	100.0
928	1398/04/24	4,500	-1.06	1.0 B	2.2 M	0.81	0.78	4.7 M	5.4 M	7.0 M	8.1 M	10.9 M	10.5 M	-1.74	-2.0	-1.51	-24.8 M	-108.5 M	14.9 M	216	127	97.6	100.0
929	1398/04/23	4,548	4.99	537.4 M	1.2 M	0.36	0.38	7.0 M	5.6 M	7.3 M	7.2 M	10.9 M	10.6 M	-1.03	-1.94	-1.46	84.1 M	-79.2 M	15.9 M	77	63	100.0	84.3
930	1398/04/22	4,490	-0.09	2.9 B	6.7 M	2.84	2.38	5.3 M	5.7 M	7.6 M	9.5 M	12.4 M	10.8 M	-1.8	-2.19	-1.42	-508.0 M	-72.5 M	33.8 M	458	308	82.6	100.0
931	1398/04/19	4,487	-5.0	1.1 B	2.5 M	1.01	0.84	5.5 M	5.9 M	8.0 M	28.6 M	15.1 M	10.9 M	-5.21	-2.54	-1.36	-18.9 M	17.9 M	70.4 M	184	36	91.7	93.4
932	1398/04/18	4,702	-4.99	1.2 B	2.5 M	0.94	0.83	6.2 M	6.2 M	8.4 M	16.6 M	13.4 M	10.4 M	-2.69	-2.17	-1.23	-75.2 M	21.6 M	108.4 M	176	70	91.6	98.0
933	1398/04/17	4,949	4.67	434.7 M	878.4 K	0.31	0.26	5.5 M	6.6 M	8.5 M	5.0 M	13.1 M	10.5 M	1.09	-1.98	-1.23	121.9 M	56.5 M	133.3 M	79	62	100.0	71.9
934	1398/04/11	4,700	-4.28	1.7 B	3.7 M	1.19	1.11	6.2 M	6.7 M	8.4 M	18.1 M	13.7 M	10.7 M	-2.92	-2.05	-1.28	117.5 M	32.1 M	151.3 M	279	89	99.6	92.8
935	1398/04/10	4,850	-3.62	1.1 B	2.3 M	0.79	0.68	5.9 M	7.6 M	8.5 M	12.4 M	12.3 M	10.3 M	-2.11	-1.62	-1.22	-56.0 M	143.5 M	158.8 M	185	92	95.1	100.0
936	1398/04/09	5,050	-1.29	1.4 B	2.8 M	1.04	0.77	6.8 M	8.1 M	8.3 M	13.3 M	10.8 M	10.4 M	-1.95	-1.33	-1.25	0.0	149.8 M	169.4 M	205	105	100.0	100.0
937	1398/04/05	5,152	-0.98	1.9 B	3.7 M	1.39	1.05	7.7 M	8.1 M	8.3 M	13.7 M	9.7 M	10.5 M	-1.77	-1.19	-1.27	98.9 M	149.8 M	183.4 M	245	131	100.0	94.8
938	1398/04/04	5,280	3.69	993.0 M	1.9 M	0.68	0.51	6.8 M	8.8 M	8.3 M	11.2 M	8.9 M	10.3 M	-1.64	-1.02	-1.24	0.0	120.6 M	188.1 M	146	89	100.0	100.0
939	1398/04/03	5,209	5.0	2.4 B	4.7 M	1.84	1.2	9.9 M	8.6 M	8.6 M	11.1 M	8.5 M	10.3 M	-1.12	1.01	-1.2	674.9 M	120.6 M	214.1 M	241	154	100.0	71.6
940	1398/04/02	4,986	4.99	782.4 M	1.6 M	0.53	0.41	9.8 M	8.4 M	8.5 M	5.7 M	8.1 M	10.3 M	1.72	1.03	-1.21	-24.9 M	-14.3 M	183.0 M	77	137	96.8	100.0
941	1398/04/01	4,728	2.12	690.0 M	1.5 M	0.43	0.38	5.7 M	8.1 M	8.6 M	6.4 M	9.2 M	10.5 M	-1.13	-1.13	-1.22	0.0	462.0 K	201.7 M	121	107	100.0	100.0
942	1398/03/29	4,646	4.26	1.7 B	3.7 M	1.29	1.0	11.0 M	8.4 M	8.7 M	10.0 M	10.0 M	10.5 M	1.09	-1.19	-1.21	-46.7 M	462.0 K	201.7 M	151	170	97.3	100.0
943	1398/03/28	4,440	1.39	1.1 B	2.6 M	0.83	0.71	6.4 M	7.9 M	8.6 M	8.2 M	10.0 M	10.4 M	-1.28	-1.26	-1.22	0.0	-8.8 M	204.0 M	178	139	100.0	100.0
944	1398/03/27	4,300	-3.93	1.5 B	3.4 M	0.96	0.96	9.3 M	8.8 M	8.8 M	9.0 M	10.3 M	10.5 M	1.03	-1.17	-1.2	0.0	-9.7 M	204.0 M	162	167	100.0	100.0
945	1398/03/26	4,416	-4.99	1.6 B	3.6 M	1.2	1.04	8.1 M	10.2 M	8.7 M	11.5 M	11.2 M	10.6 M	-1.43	-1.11	-1.22	49.1 M	78.3 M	204.0 M	202	137	100.0	97.0
946	1398/03/25	4,560	-2.06	1.7 B	3.8 M	1.18	1.1	7.9 M	11.0 M	8.5 M	11.0 M	10.4 M	10.4 M	-1.41	1.06	-1.22	0.0	113.3 M	201.6 M	222	158	100.0	100.0
947	1398/03/22	4,656	4.98	400.0 M	859.1 K	0.22	0.24	8.5 M	13.9 M	8.6 M	10.5 M	9.5 M	10.2 M	-1.23	1.46	-1.19	-93.1 M	261.6 M	201.6 M	36	38	76.7	100.0
948	1398/03/21	4,485	4.99	1.7 B	3.8 M	0.82	1.06	11.2 M	11.8 M	8.5 M	9.8 M	10.6 M	10.0 M	1.14	1.12	-1.17	-4.5 M	365.0 M	206.2 M	131	150	86.7	87.0
949	1398/03/20	4,273	4.99	2.5 B	5.9 M	1.47	1.64	16.2 M	9.7 M	8.5 M	12.8 M	11.4 M	9.9 M	1.26	-1.17	-1.17	440.4 M	462.4 M	218.8 M	143	146	91.5	74.1
950	1398/03/19	4,070	4.98	362.7 M	891.2 K	0.19	0.25	11.7 M	8.2 M	8.1 M	2.8 M	10.2 M	9.9 M	4.13	-1.25	-1.21	223.9 M	427.7 M	198.2 M	31	49	100.0	38.3
951	1398/03/18	3,913	4.99	1.7 B	4.4 M	0.85	1.25	16.5 M	7.3 M	8.0 M	7.6 M	11.2 M	10.0 M	2.18	-1.54	-1.25	741.2 M	414.1 M	187.0 M	103	127	100.0	56.5
952	1398/03/13	3,606	-3.97	1.7 B	4.7 M	0.99	1.3	7.4 M	6.7 M	7.8 M	18.0 M	12.8 M	10.1 M	-2.42	-1.91	-1.3	424.1 M	321.6 M	157.0 M	234	73	100.0	75.6
953	1398/03/12	3,850	-1.13	2.7 B	7.3 M	1.63	2.16	6.8 M	6.6 M	7.9 M	12.4 M	11.6 M	10.0 M	-1.82	-1.77	-1.28	482.4 M	275.6 M	135.6 M	402	182	100.0	82.4
954	1398/03/11	3,802	-3.06	1.1 B	2.9 M	0.55	0.86	6.7 M	7.5 M	7.9 M	7.8 M	11.4 M	9.6 M	-1.17	-1.52	-1.22	267.0 M	282.9 M	115.6 M	170	111	100.0	76.5
955	1398/03/08	3,898	-1.66	1.6 B	4.1 M	0.85	1.1	5.0 M	7.9 M	8.0 M	12.4 M	11.8 M	9.6 M	-2.45	-1.49	-1.19	156.0 M	240.5 M	102.3 M	318	117	100.0	90.2
956	1398/03/07	3,955	2.38	2.8 B	7.0 M	1.97	2.07	7.5 M	9.1 M	8.7 M	14.4 M	11.1 M	10.0 M	-1.91	-1.23	-1.15	278.7 M	278.8 M	94.1 M	364	171	99.2	89.1
957	1398/03/05	3,879	4.98	911.6 M	2.4 M	0.75	0.67	6.7 M	10.2 M	8.8 M	8.3 M	9.5 M	9.6 M	-1.24	1.07	-1.08	194.0 M	223.1 M	80.1 M	136	86	100.0	78.7
958	1398/03/04	3,712	4.98	2.3 B	6.1 M	2.77	1.67	13.7 M	11.0 M	8.7 M	11.7 M	9.3 M	9.5 M	1.18	1.19	-1.09	519.1 M	184.3 M	83.7 M	162	146	98.3	75.3
959	1398/03/01	3,448	-0.81	2.5 B	7.2 M	5.27	2.11	8.8 M	10.5 M	8.3 M	10.9 M	8.3 M	9.5 M	-1.24	1.27	-1.14	54.6 M	80.5 M	57.7 M	289	228	100.0	97.8
960	1398/02/31	3,476	4.98	455.8 M	1.3 M	0.88	0.39	19.8 M	10.1 M	8.4 M	2.8 M	6.4 M	9.3 M	7.14	1.58	-1.1	347.6 M	69.6 M	55.0 M	23	39	100.0	23.7
961	1398/02/30	3,311	4.98	240.5 M	726.2 K	0.41	0.21	15.0 M	7.3 M	8.4 M	4.5 M	7.3 M	9.4 M	3.32	1.0	-1.13	331.1 K	27.7 K	37.6 M	16	53	100.0	99.9
962	1398/02/29	3,154	4.99	117.9 M	373.8 K	0.16	0.09	7.9 M	7.1 M	8.5 M	3.3 M	7.4 M	9.4 M	2.4	-1.04	-1.1	0.0	-38.5 K	37.6 M	15	36	100.0	100.0
963	1398/02/28	3,011	4.99	440.9 M	1.5 M	0.48	0.36	23.2 M	7.0 M	8.9 M	8.2 M	7.5 M	9.4 M	2.84	-1.07	-1.06	11.4 K	-58.8 K	19.1 M	19	54	100.0	100.0
964	1398/02/25	2,920	-0.98	833.7 M	2.9 M	0.78	0.69	6.3 M	7.5 M	8.9 M	9.3 M	7.9 M	9.5 M	-1.48	-1.06	-1.07	-102.9 K	49.5 M	15.7 M	133	90	100.0	100.0
965	1398/02/24	2,850	-1.69	576.1 M	2.0 M	0.58	0.45	4.9 M	7.9 M	9.0 M	8.3 M	8.7 M	9.5 M	-1.71	-1.09	-1.05	-100.9 K	54.9 M	-13.4 M	118	69	100.0	100.0
966	1398/02/23	2,905	4.99	633.1 M	2.2 M	0.62	0.5	7.9 M	8.3 M	8.8 M	6.1 M	8.7 M	9.4 M	1.29	-1.06	-1.06	0.0	54.9 M	-13.7 M	80	103	100.0	100.0
967	1398/02/22	2,799	0.61	806.3 M	2.9 M	0.69	0.66	6.8 M	8.3 M	8.5 M	6.6 M	9.2 M	9.4 M	1.03	-1.11	-1.1	-101.5 K	83.2 M	-14.8 M	119	123	100.0	100.0
968	1398/02/21	2,759	3.29	1.5 B	5.3 M	1.41	1.22	11.3 M	8.8 M	8.3 M	9.4 M	10.9 M	9.3 M	1.21	-1.25	-1.12	247.8 M	82.7 M	-14.8 M	130	131	100.0	83.2
969	1398/02/18	2,660	-4.56	1.7 B	6.3 M	2.05	1.49	8.1 M	7.5 M	8.0 M	11.8 M	10.2 M	9.0 M	-1.45	-1.35	-1.12	26.8 M	49.6 M	-27.2 M	208	141	100.0	98.4
970	1398/02/17	2,745	-4.98	31.6 M	115.1 K	0.02	0.03	1.4 M	7.8 M	7.9 M	31.6 M	9.2 M	8.7 M	-23.0	-1.18	-1.11	0.0	44.2 M	-31.6 M	23	1	100.0	100.0
971	1398/02/16	2,889	-5.0	862.1 M	3.0 M	0.65	0.64	8.3 M	8.9 M	7.9 M	8.3 M	10.9 M	8.7 M	1.0	-1.22	-1.1	141.6 M	42.5 M	-31.6 M	104	87	100.0	83.6
972	1398/02/15	3,021	-5.0	2.0 B	6.5 M	1.5	1.44	8.8 M	8.9 M	7.6 M	12.9 M	11.1 M	8.7 M	-1.47	-1.25	-1.15	-2.7 M	14.2 M	-38.7 M	224	153	99.9	100.0
973	1398/02/14	3,100	0.36	920.8 M	2.9 M	0.51	0.61	5.5 M	8.2 M	7.4 M	6.3 M	9.8 M	8.4 M	-1.15	-1.2	-1.13	82.3 M	68.0 M	-38.6 M	167	132	99.9	91.0
974	1398/02/11	3,090	4.99	918.9 M	3.0 M	0.55	0.61	10.6 M	8.6 M	7.5 M	7.9 M	10.8 M	8.4 M	1.33	-1.25	-1.13	-102.9 K	51.2 M	-42.7 M	87	116	100.0	100.0
975	1398/02/10	2,980	2.3	3.1 B	10.5 M	2.98	2.35	10.6 M	8.9 M	7.5 M	15.1 M	11.1 M	8.7 M	-1.42	-1.25	-1.15	-8.5 M	51.2 M	-41.6 M	291	206	99.7	100.0
976	1398/02/07	2,900	-1.76	26.7 M	92.8 K	0.02	0.02	2.4 M	8.1 M	7.3 M	3.0 M	9.3 M	8.1 M	-1.22	-1.15	-1.11	0.0	52.9 M	-36.1 M	11	9	100.0	100.0
977	1398/02/04	2,850	-0.21	1.5 B	5.1 M	1.0	1.19	6.4 M	9.1 M	7.2 M	7.7 M	8.8 M	8.1 M	-1.19	1.03	-1.12	266.1 M	52.9 M	-36.5 M	235	162	100.0	82.3
978	1398/02/03	2,820	1.59	2.7 B	9.5 M	2.54	2.44	8.2 M	11.6 M	7.2 M	10.8 M	9.2 M	8.1 M	-1.33	1.26	-1.12	-1.6 M	-74.1 M	-50.1 M	330	249	99.9	100.0
979	1398/02/02	2,776	4.99	449.3 M	1.6 M	0.34	0.42	56.2 M	18.5 M	6.9 M	8.6 M	8.8 M	7.6 M	6.5	2.11	-1.11	0.0	-87.6 M	-50.5 M	8	52	100.0	100.0
980	1398/01/31	2,644	4.96	363.1 M	1.4 M	0.26	0.35	10.1 M	13.7 M	6.6 M	9.1 M	8.7 M	7.4 M	1.11	1.57	-1.12	0.0	-203.7 M	-50.5 M	36	40	100.0	100.0
981	1398/01/28	2,530	4.98	777.4 M	3.1 M	0.58	0.76	29.9 M	10.0 M	6.5 M	6.3 M	8.3 M	7.1 M	4.77	1.2	-1.09	-103.9 K	-204.9 M	-50.3 M	26	124	100.0	100.0
982	1398/01/27	2,420	4.99	2.4 B	9.9 M	2.48	2.78	14.0 M	7.6 M	6.3 M	9.2 M	8.4 M	7.0 M	1.52	-1.11	-1.11	-368.9 M	-209.5 M	-50.3 M	145	260	84.6	100.0
983	1398/01/26	2,305	4.96	599.6 M	2.6 M	0.62	0.74	58.9 M	5.4 M	5.7 M	13.0 M	7.5 M	6.6 M	4.52	-1.38	-1.16	-69.1 M	-135.8 M	-31.9 M	9	46	88.5	100.0
984	1398/01/25	2,219	4.97	1.5 B	6.8 M	1.82	2.1	7.6 M	4.9 M	5.4 M	8.5 M	6.4 M	6.3 M	-1.12	-1.31	-1.17	-580.3 M	-121.9 M	-28.4 M	122	177	61.4	100.0
985	1398/01/24	2,102	-3.45	843.4 M	4.0 M	0.93	1.29	4.1 M	4.6 M	5.4 M	6.6 M	6.0 M	6.2 M	-1.63	-1.3	-1.15	-6.3 M	-18.2 M	568.5 K	206	127	99.3	100.0
986	1398/01/21	2,106	-2.64	727.9 M	3.3 M	0.74	1.13	3.9 M	5.3 M	5.4 M	6.6 M	6.3 M	6.1 M	-1.69	-1.2	-1.13	-23.0 M	-16.9 M	876.9 K	182	111	96.8	100.0
987	1398/01/20	2,140	2.1	707.2 M	3.3 M	0.71	1.14	4.3 M	5.2 M	5.4 M	5.7 M	6.7 M	6.0 M	-1.31	-1.28	-1.1	0.0	-12.3 M	2.0 M	164	125	100.0	100.0
988	1398/01/19	2,150	4.12	769.2 M	3.7 M	0.68	1.34	5.8 M	5.5 M	5.4 M	4.6 M	6.9 M	5.9 M	1.27	-1.25	-1.08	0.0	-12.3 M	2.0 M	133	169	100.0	100.0
989	1398/01/18	2,020	2.02	922.6 M	4.5 M	0.81	1.75	5.7 M	5.8 M	5.2 M	7.4 M	7.7 M	5.9 M	-1.31	-1.32	-1.13	-61.5 M	-12.6 M	2.0 M	151	124	93.0	99.7
990	1398/01/17	2,021	4.99	1.3 B	6.6 M	1.37	2.88	6.7 M	6.5 M	5.1 M	7.5 M	8.7 M	5.7 M	-1.13	-1.33	-1.13	-34.1 K	4.3 M	5.0 M	197	175	100.0	100.0
991	1398/01/11	1,940	-3.72	860.0 M	4.5 M	1.09	2.09	4.0 M	7.1 M	4.8 M	9.5 M	9.3 M	5.5 M	-2.38	-1.3	-1.14	0.0	24.4 M	5.0 M	217	91	100.0	100.0
992	1398/01/10	2,000	0.96	755.8 M	3.8 M	1.07	1.87	5.6 M	7.7 M	4.8 M	6.6 M	8.8 M	5.2 M	-1.18	-1.14	-1.08	-111.2 K	23.0 M	5.0 M	135	114	100.0	100.0
993	1398/01/07	1,950	2.15	1.5 B	7.7 M	3.52	4.64	7.3 M	7.7 M	4.7 M	8.0 M	8.9 M	5.1 M	-1.1	-1.16	-1.09	-1.1 M	21.7 M	5.0 M	208	190	99.9	100.0
994	1398/01/06	1,909	4.95	981.8 M	5.1 M	3.36	3.67	13.6 M	6.7 M	4.2 M	19.6 M	8.5 M	4.6 M	-1.44	-1.28	-1.1	22.9 M	20.3 M	5.1 M	72	49	100.0	97.7
995	1398/01/05	1,831	4.99	566.2 M	3.1 M	2.06	2.37	23.6 M	4.4 M	3.6 M	9.5 M	4.4 M	4.0 M	2.48	-1.02	-1.08	100.3 M	15.6 M	4.0 M	24	49	100.0	82.3
996	1397/12/28	1,765	-0.34	134.5 M	771.3 K	0.35	0.59	1.8 M	3.4 M	3.3 M	4.1 M	3.5 M	3.8 M	-2.31	-1.02	-1.15	-7.2 M	-3.9 M	-1.1 M	72	33	94.6	100.0
997	1397/12/27	1,752	-2.4	136.4 M	770.4 K	0.35	0.6	2.2 M	4.6 M	3.3 M	3.4 M	3.8 M	3.7 M	-1.52	1.22	-1.12	-6.4 M	-2.4 M	-697.0 K	58	40	95.3	100.0
998	1397/12/26	1,799	-0.88	199.7 M	1.1 M	0.5	0.89	2.6 M	4.6 M	3.3 M	3.9 M	3.8 M	3.7 M	-1.49	1.2	-1.12	-8.3 M	-1.2 M	26.0 K	73	51	95.8	100.0
999	1397/12/25	1,849	0.27	342.5 M	1.9 M	0.86	1.57	4.1 M	4.6 M	3.3 M	3.0 M	3.6 M	3.6 M	1.37	1.28	-1.09	-444.7 K	455.2 K	435.8 K	84	115	99.9	100.0
1000	1397/12/22	1,787	-0.72	558.4 M	3.0 M	1.71	2.41	5.1 M	5.1 M	3.2 M	3.6 M	4.0 M	3.5 M	1.44	1.26	-1.11	2.9 M	521.6 K	688.2 K	109	156	99.8	99.3
1001	1397/12/21	1,810	4.99	769.1 M	4.3 M	4.05	3.83	7.4 M	4.6 M	3.2 M	4.7 M	4.3 M	3.7 M	1.57	1.06	-1.14	90.9 K	-85.2 K	529.3 K	104	163	100.0	100.0
1002	1397/12/20	1,694	-1.34	138.5 M	803.7 K	0.67	0.64	2.1 M	3.1 M	2.9 M	3.5 M	3.7 M	3.5 M	-1.63	-1.2	-1.21	-100.0 K	-124.2 K	519.6 K	65	40	99.9	100.0
1003	1397/12/19	1,718	1.48	206.5 M	1.2 M	1.08	0.93	2.8 M	3.3 M	3.2 M	2.5 M	3.5 M	3.6 M	1.15	-1.07	-1.13	-203.4 K	-145.3 K	488.7 K	73	84	99.9	100.0
1004	1397/12/18	1,691	1.99	282.7 M	1.7 M	1.77	1.18	9.1 M	2.9 M	3.2 M	7.2 M	3.8 M	3.7 M	1.26	-1.29	-1.16	-112.5 K	-147.7 K	469.5 K	31	39	100.0	100.0
1005	1397/12/15	1,651	-3.45	150.1 M	905.2 K	0.83	0.62	2.4 M	2.3 M	3.2 M	4.8 M	3.1 M	3.7 M	-2.03	-1.36	-1.15	-100.7 K	-249.7 K	467.3 K	63	31	99.9	100.0
1006	1397/12/14	1,687	-1.86	117.8 M	688.8 K	0.57	0.48	2.2 M	2.4 M	3.3 M	2.6 M	3.2 M	3.8 M	-1.2	-1.33	-1.13	-104.4 K	-294.4 K	439.0 K	54	45	99.9	100.0
1007	1397/12/13	1,700	2.1	270.3 M	1.6 M	1.43	1.11	2.9 M	2.5 M	3.4 M	2.8 M	3.5 M	3.8 M	1.03	-1.4	-1.13	-205.7 K	-318.5 K	415.4 K	92	95	99.9	100.0
1008	1397/12/12	1,640	-2.26	125.6 M	754.8 K	0.7	0.49	1.5 M	2.4 M	3.4 M	3.1 M	3.9 M	3.8 M	-2.03	-1.63	-1.12	-215.2 K	-348.3 K	425.7 K	81	40	99.8	100.0
1009	1397/12/11	1,664	-0.72	133.9 M	798.4 K	0.85	0.52	2.1 M	2.6 M	3.7 M	2.7 M	4.1 M	4.0 M	-1.29	-1.55	-1.08	-622.6 K	-102.3 K	659.6 K	63	49	99.5	100.0
1010	1397/12/08	1,699	1.92	274.3 M	1.6 M	1.87	1.09	3.0 M	2.7 M	3.8 M	4.6 M	4.2 M	4.0 M	-1.54	-1.58	-1.07	-324.3 K	22.2 K	868.7 K	91	59	99.9	100.0
1011	1397/12/07	1,683	-0.18	206.9 M	1.2 M	1.69	0.82	2.6 M	2.7 M	3.8 M	4.3 M	4.3 M	4.0 M	-1.69	-1.59	-1.08	-224.6 K	46.1 K	1.0 M	81	48	99.9	100.0
1012	1397/12/06	1,665	-2.46	179.5 M	1.1 M	1.74	0.7	2.8 M	2.6 M	3.9 M	4.7 M	3.7 M	3.9 M	-1.71	-1.46	-1.02	-354.7 K	91.0 K	1.0 M	65	38	99.8	100.0
1013	1397/12/05	1,694	-0.06	112.3 M	657.7 K	1.12	0.41	2.5 M	2.2 M	3.8 M	4.0 M	3.0 M	4.0 M	-1.59	-1.37	-1.04	1.0 M	1.8 M	1.1 M	45	28	99.8	98.9
1014	1397/12/04	1,735	3.09	18.1 M	105.5 K	0.14	0.06	1.3 M	2.1 M	3.9 M	1.3 M	2.5 M	3.9 M	1.0	-1.2	-1.0	0.0	1.5 M	1.0 M	14	14	100.0	100.0
1015	1397/12/01	1,719	0.59	221.0 M	1.3 M	1.01	0.75	3.2 M	2.2 M	3.9 M	5.0 M	2.4 M	4.0 M	-1.55	-1.12	-1.03	-205.2 K	2.5 M	3.0 M	68	44	99.8	99.9
1016	1397/11/30	1,705	-1.56	92.8 M	542.9 K	0.37	0.31	1.9 M	3.1 M	4.0 M	2.2 M	3.1 M	4.1 M	-1.19	1.02	-1.02	0.0	2.5 M	9.2 M	50	42	100.0	100.0
1017	1397/11/29	1,706	-3.67	75.7 M	437.2 K	0.21	0.24	1.3 M	3.3 M	4.0 M	1.6 M	3.2 M	4.1 M	-1.29	1.03	-1.02	8.0 M	2.4 M	9.1 M	59	41	99.2	88.6
1018	1397/11/28	1,768	-3.44	94.2 M	532.0 K	0.22	0.28	2.0 M	4.3 M	4.0 M	1.7 M	3.7 M	4.1 M	1.17	1.17	-1.02	-130.5 K	681.3 K	8.7 M	47	55	99.9	100.0
1019	1397/11/27	1,790	-1.0	156.4 M	854.5 K	0.28	0.42	2.2 M	4.2 M	4.2 M	2.0 M	4.0 M	4.2 M	1.12	1.07	-1.0	4.6 M	590.1 K	10.4 M	71	77	99.8	96.8
1020	1397/11/24	1,840	2.28	747.0 M	4.1 M	1.6	1.72	5.1 M	4.7 M	4.3 M	4.6 M	4.4 M	4.4 M	1.09	1.05	-1.02	-245.4 K	-362.1 K	8.2 M	147	161	100.0	100.0
1021	1397/11/23	1,750	-4.16	256.9 M	1.4 M	0.6	0.56	3.3 M	4.6 M	4.8 M	3.3 M	4.5 M	5.2 M	-1.01	1.03	-1.08	-103.2 K	-446.4 K	3.0 M	79	78	100.0	100.0
1022	1397/11/21	1,833	4.98	660.5 M	3.6 M	1.98	1.43	6.9 M	4.7 M	5.0 M	4.6 M	4.5 M	5.1 M	1.49	1.03	-1.04	-718.6 K	-541.0 K	-1.4 M	96	143	99.9	100.0
1023	1397/11/17	1,750	-1.52	314.5 M	1.8 M	0.84	0.69	2.8 M	4.1 M	4.8 M	3.9 M	4.3 M	5.1 M	-1.39	-1.05	-1.07	-586.9 K	-397.3 K	-1.6 M	111	80	99.8	100.0
1024	1397/11/16	1,760	3.47	753.3 M	4.2 M	3.03	1.56	5.0 M	5.2 M	4.9 M	4.9 M	4.8 M	5.0 M	1.02	1.07	-1.01	-156.2 K	612.9 K	-1.8 M	150	153	100.0	100.0
1025	1397/11/15	1,730	3.1	309.7 M	1.8 M	1.48	0.64	4.9 M	4.8 M	5.1 M	5.2 M	4.5 M	5.2 M	-1.07	1.07	-1.02	-667.0 K	1.4 M	-1.9 M	63	59	99.8	100.0
1026	1397/11/14	1,660	-3.88	73.8 M	439.8 K	0.29	0.15	2.4 M	4.2 M	5.2 M	2.5 M	4.5 M	5.1 M	-1.04	-1.07	1.03	-576.3 K	2.1 M	-1.9 M	31	30	99.2	100.0
1027	1397/11/13	1,680	-0.65	144.3 M	835.4 K	0.55	0.29	4.0 M	4.6 M	5.3 M	2.8 M	4.2 M	5.0 M	1.42	1.1	1.06	0.0	2.0 M	-1.9 M	36	51	100.0	100.0
1028	1397/11/10	1,711	4.97	567.7 M	3.4 M	2.65	1.24	7.5 M	4.0 M	5.4 M	6.4 M	4.6 M	5.0 M	1.17	-1.14	1.09	4.5 M	2.3 M	-1.1 M	76	88	100.0	99.2
1029	1397/11/09	1,623	-0.79	89.6 M	549.8 K	0.34	0.2	2.3 M	3.4 M	5.2 M	2.7 M	3.7 M	4.9 M	-1.17	-1.09	1.07	3.6 M	1.3 M	-1.3 M	39	32	99.1	95.1
1030	1397/11/08	1,631	-4.06	155.4 M	949.6 K	0.5	0.35	2.4 M	3.5 M	5.2 M	5.6 M	4.0 M	4.9 M	-2.32	-1.16	1.07	3.0 M	8.4 M	-1.5 M	64	27	99.3	97.3
1031	1397/11/07	1,721	4.37	302.3 M	1.8 M	1.03	0.68	5.2 M	4.0 M	5.2 M	3.0 M	4.3 M	4.8 M	1.72	-1.08	1.08	-931.0 K	32.7 M	-1.7 M	58	100	99.7	100.0
1032	1397/11/06	1,650	-3.23	161.3 M	977.9 K	0.56	0.38	2.0 M	3.5 M	5.2 M	5.3 M	4.5 M	4.9 M	-2.71	-1.28	1.07	1.6 M	32.7 M	-1.7 M	82	30	99.6	98.6
1033	1397/11/03	1,714	4.96	352.8 M	2.1 M	1.12	0.82	5.4 M	3.7 M	5.3 M	3.8 M	4.2 M	4.8 M	1.41	-1.12	1.11	-736.1 K	32.0 M	-1.8 M	65	92	99.8	100.0
1034	1397/11/02	1,699	2.1	379.1 M	2.3 M	1.15	0.95	3.2 M	3.9 M	5.2 M	4.6 M	4.2 M	4.7 M	-1.44	-1.1	1.11	39.0 M	39.0 M	-1.8 M	117	73	99.6	89.3
1035	1397/11/01	1,662	-4.97	404.1 M	2.4 M	0.63	1.03	5.3 M	4.4 M	5.3 M	7.6 M	4.7 M	4.7 M	-1.42	-1.07	1.13	124.3 M	23.5 M	-3.8 M	76	37	99.9	69.2
1036	1397/10/30	1,728	-4.95	142.4 M	814.2 K	0.18	0.35	2.2 M	5.9 M	5.2 M	3.0 M	7.1 M	4.6 M	-1.36	-1.2	1.14	-813.8 K	-22.4 M	-10.1 M	65	48	99.4	100.0
1037	1397/10/29	1,791	-0.28	195.5 M	1.1 M	0.22	0.47	2.7 M	6.4 M	5.3 M	3.1 M	6.4 M	4.6 M	-1.14	1.0	1.15	-1.8 M	-39.6 M	-10.0 M	71	63	99.1	100.0
1038	1397/10/26	1,817	-0.82	459.5 M	2.6 M	0.49	1.17	5.8 M	6.2 M	5.3 M	4.1 M	6.2 M	4.6 M	1.42	-1.01	1.17	34.3 M	-40.5 M	-10.0 M	79	104	99.7	92.3
1039	1397/10/25	1,805	-5.0	585.0 M	3.2 M	0.55	1.58	5.1 M	6.1 M	5.1 M	6.1 M	5.8 M	4.6 M	-1.2	1.04	1.11	-38.2 M	-48.0 M	-11.7 M	108	96	93.5	100.0
1040	1397/10/24	1,858	2.43	2.2 B	11.7 M	2.72	8.03	8.9 M	6.4 M	5.0 M	13.6 M	6.1 M	4.5 M	-1.53	1.06	1.12	-105.1 M	-40.9 M	-9.8 M	193	134	76.9	81.6
1041	1397/10/23	1,860	1.31	797.0 M	4.4 M	1.22	3.47	6.2 M	5.8 M	4.3 M	3.9 M	4.5 M	3.5 M	1.56	1.3	1.2	-87.3 M	-20.0 M	-4.5 M	115	202	89.1	100.0
1042	1397/10/22	1,798	0.84	568.6 M	3.1 M	0.97	2.7	3.7 M	5.9 M	3.9 M	4.2 M	4.5 M	3.4 M	-1.11	1.33	1.14	-6.2 M	-2.5 M	-177.4 K	150	137	98.9	100.0
1043	1397/10/19	1,822	4.95	662.2 M	3.7 M	1.47	3.84	5.3 M	7.0 M	3.8 M	3.4 M	4.3 M	3.4 M	1.54	1.65	1.12	-3.3 M	1.8 M	60.4 K	125	194	99.5	100.0
1044	1397/10/18	1,736	4.96	1.1 B	6.2 M	4.48	9.41	7.2 M	6.9 M	3.5 M	7.5 M	4.5 M	3.3 M	-1.04	1.54	1.06	-2.8 M	2.4 M	214.7 K	149	143	99.7	100.0
1045	1397/10/17	1,672	4.96	684.3 M	4.1 M	6.74	8.46	7.1 M	5.7 M	2.7 M	4.0 M	3.1 M	2.5 M	1.8	1.84	1.07	-362.2 K	2.9 M	347.8 K	96	173	99.9	100.0
1046	1397/10/16	1,593	4.94	133.2 M	836.5 K	1.56	1.71	26.6 M	3.5 M	2.0 M	2.6 M	2.3 M	2.2 M	10.4	1.53	-1.07	0.0	2.9 M	55.7 K	5	52	100.0	100.0
1047	1397/10/15	1,526	4.95	174.7 M	1.2 M	2.58	2.42	14.6 M	2.6 M	1.8 M	2.2 M	2.0 M	2.2 M	6.76	1.28	-1.19	15.4 M	2.7 M	-203.6 K	12	74	100.0	91.2
1048	1397/10/12	1,465	-0.54	43.4 M	299.4 K	0.56	0.58	1.0 M	1.9 M	1.7 M	2.0 M	2.0 M	2.2 M	-1.92	-1.04	-1.32	-332.4 K	-357.7 K	-1.2 M	42	22	99.2	100.0
1049	1397/10/11	1,460	-2.01	73.4 M	498.5 K	1.0	0.92	1.9 M	2.2 M	1.8 M	2.4 M	1.9 M	2.3 M	-1.27	1.14	-1.27	-330.7 K	-520.3 K	-2.0 M	38	30	99.5	100.0
1050	1397/10/10	1,470	-3.16	42.0 M	283.2 K	0.47	0.52	1.2 M	2.1 M	1.8 M	2.2 M	1.8 M	2.3 M	-1.91	1.15	-1.25	-333.7 K	-542.6 K	-1.9 M	36	19	99.2	100.0
1051	1397/10/09	1,520	0.66	68.2 M	449.2 K	0.81	0.8	2.7 M	2.4 M	1.8 M	1.5 M	1.9 M	2.3 M	1.74	1.24	-1.23	-675.3 K	-822.8 K	-1.8 M	25	44	99.0	100.0
1052	1397/10/08	1,507	2.94	105.9 M	701.1 K	1.53	1.26	3.2 M	2.2 M	1.8 M	2.0 M	2.0 M	2.3 M	1.6	1.1	-1.26	-116.5 K	-746.5 K	-1.9 M	33	53	99.9	100.0
1053	1397/10/05	1,497	2.53	110.6 M	755.8 K	1.76	1.37	2.2 M	1.9 M	1.8 M	1.8 M	1.9 M	2.4 M	1.23	-1.0	-1.3	-1.1 M	-809.4 K	-1.9 M	49	61	99.0	100.0
1054	1397/10/04	1,454	-0.21	44.4 M	303.8 K	0.8	0.54	1.4 M	1.6 M	1.8 M	1.8 M	2.3 M	2.5 M	-1.29	-1.47	-1.42	-442.2 K	-580.3 K	-1.8 M	32	25	99.0	100.0
1055	1397/10/03	1,467	2.44	119.9 M	823.1 K	2.63	1.51	2.6 M	1.5 M	1.8 M	2.4 M	2.2 M	2.5 M	1.05	-1.51	-1.43	-1.7 M	-491.9 K	-1.8 M	46	49	98.6	100.0
1056	1397/10/02	1,431	1.13	27.8 M	192.0 K	0.51	0.35	1.0 M	1.2 M	1.7 M	1.4 M	2.0 M	2.5 M	-1.36	-1.64	-1.47	-293.4 K	-216.6 K	-1.7 M	27	20	98.9	100.0
1057	1397/10/01	1,445	3.58	30.1 M	210.6 K	0.44	0.37	1.5 M	1.3 M	1.7 M	1.4 M	2.2 M	2.5 M	1.03	-1.68	-1.44	-431.1 K	-180.7 K	-1.9 M	20	21	98.6	100.0
1058	1397/09/28	1,430	-1.52	86.1 M	617.3 K	1.63	1.07	1.2 M	1.4 M	1.8 M	4.5 M	2.8 M	2.6 M	-3.68	-2.04	-1.46	0.0	-384.1 K	-1.8 M	70	19	100.0	100.0
1059	1397/09/27	1,421	-2.27	7.5 M	51.9 K	0.14	0.09	415.7 K	1.3 M	1.8 M	623.5 K	2.2 M	2.5 M	-1.5	-1.61	-1.39	0.0	-427.7 K	-1.8 M	18	12	100.0	100.0
1060	1397/09/26	1,467	3.46	72.1 M	495.7 K	1.17	0.8	1.6 M	1.4 M	1.8 M	1.9 M	2.2 M	2.6 M	-1.19	-1.63	-1.4	-358.4 K	-448.0 K	-1.8 M	45	38	99.5	100.0
1061	1397/09/25	1,447	1.54	72.1 M	508.9 K	1.04	0.83	1.5 M	1.4 M	1.8 M	2.3 M	2.6 M	2.7 M	-1.58	-1.78	-1.45	-114.1 K	-1.6 M	-1.8 M	49	31	99.8	100.0
1062	1397/09/24	1,430	-3.31	100.1 M	702.4 K	1.33	1.16	1.5 M	1.5 M	1.8 M	4.5 M	2.6 M	2.6 M	-3.04	-1.78	-1.41	-1.4 M	-2.6 M	-1.8 M	66	22	98.6	100.0
1063	1397/09/21	1,476	-0.34	20.1 M	136.0 K	0.19	0.21	903.4 K	1.7 M	1.9 M	913.3 K	2.4 M	2.5 M	-1.01	-1.42	-1.36	-218.0 K	-3.2 M	-1.7 M	22	22	98.9	100.0
1064	1397/09/20	1,500	1.28	5.2 M	35.4 K	0.04	0.05	367.6 K	2.0 M	1.9 M	655.9 K	2.6 M	2.6 M	-1.78	-1.32	-1.38	-101.2 K	-6.3 M	-1.7 M	14	8	98.1	100.0
1065	1397/09/19	1,475	-2.51	108.1 M	729.9 K	0.88	0.96	1.9 M	2.1 M	2.1 M	3.0 M	2.6 M	3.0 M	-1.62	-1.23	-1.43	-6.2 M	-6.3 M	-948.6 K	55	36	94.3	100.0
1066	1397/09/18	1,495	-4.96	127.6 M	843.8 K	1.01	1.14	1.6 M	2.1 M	2.1 M	2.6 M	2.5 M	3.0 M	-1.66	-1.19	-1.42	-5.2 M	-4.5 M	-648.9 K	78	49	95.9	99.9
1067	1397/09/17	1,570	0.58	140.5 M	893.5 K	1.17	1.24	2.5 M	2.4 M	2.1 M	2.9 M	2.5 M	3.0 M	-1.14	-1.07	-1.4	-4.3 M	-4.0 M	-389.7 K	54	49	96.9	100.0
1068	1397/09/14	1,567	3.91	167.8 M	1.1 M	1.58	1.52	2.7 M	2.3 M	2.1 M	2.5 M	2.5 M	2.9 M	1.05	-1.06	-1.39	-15.6 M	-3.1 M	-175.1 K	57	66	90.7	100.0
1069	1397/09/13	1,515	3.41	146.2 M	969.9 K	1.66	1.37	2.2 M	2.0 M	2.1 M	2.2 M	2.6 M	3.0 M	-1.03	-1.35	-1.4	0.0	-14.8 K	519.5 K	68	66	100.0	100.0
1070	1397/09/12	1,470	3.89	54.7 M	373.7 K	0.61	0.5	1.8 M	1.9 M	2.1 M	2.4 M	2.9 M	3.0 M	-1.34	-1.55	-1.4	2.5 M	-14.8 K	-1.0 M	31	22	99.2	94.7
1071	1397/09/11	1,430	3.85	121.1 M	855.7 K	1.7	1.14	2.6 M	1.8 M	2.2 M	2.8 M	2.9 M	3.1 M	-1.07	-1.57	-1.39	-2.6 M	-512.2 K	-1.2 M	46	44	97.9	100.0
1072	1397/09/10	1,380	-2.4	77.1 M	559.8 K	1.07	0.74	2.4 M	1.7 M	2.3 M	2.6 M	2.6 M	3.1 M	-1.07	-1.55	-1.35	0.0	-608.0 K	-1.0 M	32	30	100.0	100.0
1073	1397/09/07	1,438	-2.77	92.0 M	651.1 K	1.25	0.77	1.3 M	1.6 M	2.4 M	4.0 M	2.7 M	3.2 M	-3.13	-1.62	-1.34	0.0	-649.3 K	-1.0 M	72	23	100.0	100.0
1074	1397/09/06	1,485	1.3	70.4 M	475.6 K	0.95	0.56	1.8 M	1.9 M	2.5 M	2.9 M	2.5 M	3.3 M	-1.67	-1.34	-1.31	0.0	-629.8 K	-1.1 M	40	24	100.0	100.0
1075	1397/09/05	1,459	-4.83	73.1 M	498.7 K	0.82	0.6	1.6 M	1.8 M	2.6 M	2.4 M	2.4 M	3.3 M	-1.52	-1.35	-1.29	0.0	-629.8 K	-1.1 M	47	31	100.0	100.0
1076	1397/09/03	1,529	-0.07	51.3 M	334.6 K	0.53	0.4	2.0 M	1.8 M	2.6 M	1.6 M	2.7 M	3.4 M	1.25	-1.52	-1.3	-3.0 M	-629.8 K	-1.1 M	24	32	94.1	100.0
1077	1397/08/30	1,557	3.87	99.6 M	651.1 K	1.07	0.76	2.0 M	1.8 M	2.6 M	2.8 M	2.6 M	3.5 M	-1.43	-1.48	-1.34	-206.7 K	-42.3 K	-930.6 K	50	35	99.8	100.0
1078	1397/08/29	1,497	2.18	97.7 M	652.0 K	0.98	0.7	2.1 M	1.7 M	2.7 M	2.9 M	2.5 M	3.5 M	-1.35	-1.47	-1.28	97.5 K	-949.0	-920.2 K	46	34	100.0	99.9
1079	1397/08/28	1,469	1.1	54.1 M	369.1 K	0.34	0.35	1.4 M	1.8 M	2.9 M	2.4 M	2.7 M	3.6 M	-1.74	-1.53	-1.25	0.0	-20.4 K	-925.1 K	40	23	100.0	100.0
1080	1397/08/27	1,455	-4.21	151.2 M	1.0 M	1.03	0.95	1.7 M	2.4 M	3.1 M	3.6 M	3.9 M	3.7 M	-2.17	-1.65	-1.2	0.0	3.1 M	-1.0 M	91	42	100.0	100.0
1081	1397/08/26	1,523	-1.49	71.8 M	472.7 K	0.48	0.33	1.7 M	2.6 M	3.3 M	1.5 M	3.9 M	3.7 M	1.11	-1.52	-1.12	-102.2 K	3.1 M	-1.0 M	43	48	99.9	100.0
1082	1397/08/23	1,530	-2.05	79.8 M	516.1 K	0.52	0.33	1.8 M	2.6 M	3.6 M	2.4 M	4.2 M	4.1 M	-1.36	-1.64	-1.14	0.0	3.1 M	-1.0 M	45	33	100.0	100.0
1083	1397/08/22	1,570	-0.51	144.7 M	925.9 K	0.96	0.61	2.2 M	2.7 M	3.8 M	3.5 M	4.1 M	4.2 M	-1.63	-1.54	-1.1	0.0	3.1 M	-1.9 M	67	41	100.0	100.0
1084	1397/08/21	1,580	2.33	400.9 M	2.5 M	3.97	1.83	3.6 M	2.8 M	3.9 M	8.0 M	3.9 M	4.2 M	-2.22	-1.39	-1.09	15.7 M	2.7 M	-1.9 M	111	48	100.0	96.1
1085	1397/08/20	1,542	-1.66	90.0 M	582.7 K	0.79	0.43	2.1 M	2.4 M	3.9 M	3.1 M	2.5 M	4.1 M	-1.45	-1.05	-1.04	-210.2 K	-6.6 M	-2.7 M	42	29	99.8	100.0
1086	1397/08/19	1,590	1.08	53.8 M	343.1 K	0.39	0.25	1.5 M	2.8 M	4.0 M	1.9 M	2.8 M	4.1 M	-1.25	-1.03	-1.03	0.0	-6.6 M	-2.7 M	35	28	100.0	100.0
1087	1397/08/15	1,561	-1.45	84.0 M	533.9 K	0.58	0.4	2.4 M	3.5 M	4.0 M	2.2 M	3.0 M	4.1 M	1.11	1.16	-1.03	0.0	-6.6 M	-2.7 M	35	39	100.0	100.0
1088	1397/08/14	1,600	3.96	126.5 M	798.3 K	0.65	0.61	2.6 M	3.8 M	4.1 M	2.7 M	3.3 M	4.2 M	-1.04	1.16	-1.04	-1.7 M	-6.6 M	-2.7 M	48	47	98.6	100.0
1089	1397/08/13	1,494	-3.36	144.4 M	937.9 K	0.82	0.69	3.2 M	3.7 M	4.1 M	2.6 M	3.9 M	4.3 M	1.23	-1.04	-1.04	-31.1 M	-6.4 M	-2.6 M	35	55	78.4	100.0
1090	1397/08/12	1,522	-4.34	168.7 M	1.1 M	1.11	0.83	3.8 M	3.8 M	4.3 M	5.0 M	4.2 M	4.4 M	-1.29	-1.12	-1.04	0.0	-195.4 K	-1.1 M	44	34	100.0	100.0
1091	1397/08/09	1,599	4.99	162.9 M	1.0 M	1.24	0.81	6.3 M	3.6 M	4.2 M	3.0 M	4.2 M	4.4 M	2.08	-1.17	-1.04	0.0	-195.4 K	-1.1 M	26	54	100.0	100.0
1092	1397/08/07	1,523	4.96	116.1 M	762.2 K	0.83	0.51	4.5 M	2.9 M	4.1 M	4.1 M	4.5 M	4.5 M	1.07	-1.54	-1.08	-303.2 K	-195.4 K	-1.1 M	26	28	99.7	100.0
1093	1397/08/06	1,511	0.67	342.3 M	2.4 M	2.74	1.52	3.1 M	3.0 M	4.7 M	4.9 M	4.0 M	4.9 M	-1.57	-1.32	-1.05	-673.6 K	-134.7 K	-1.0 M	110	70	99.8	100.0
1094	1397/08/05	1,501	-4.94	74.7 M	497.4 K	0.38	0.31	3.4 M	3.5 M	4.9 M	4.1 M	3.9 M	5.3 M	-1.22	-1.1	-1.08	0.0	-159.8	-1.0 M	22	18	100.0	100.0
1095	1397/08/02	1,573	-4.95	43.2 M	274.3 K	0.17	0.17	2.2 M	4.0 M	5.0 M	8.6 M	4.0 M	5.4 M	-4.0	-1.01	-1.07	0.0	-387.4 K	-1.0 M	20	5	100.0	100.0
1096	1397/08/01	1,634	-4.94	40.7 M	247.6 K	0.08	0.16	1.2 M	4.2 M	5.1 M	2.4 M	3.9 M	5.4 M	-2.0	1.07	-1.05	0.0	-387.4 K	-1.0 M	34	17	100.0	100.0
1097	1397/07/30	1,710	-3.77	212.6 M	1.2 M	0.36	0.8	4.1 M	4.5 M	5.3 M	3.0 M	4.5 M	5.4 M	1.35	-1.0	-1.03	0.0	-387.4 K	-1.0 M	52	70	100.0	100.0
1098	1397/07/29	1,735	-0.29	365.0 M	2.1 M	0.68	1.42	4.4 M	4.6 M	5.3 M	4.5 M	4.6 M	5.5 M	-1.01	1.0	-1.04	-799.2	-4.0 M	-1.0 M	82	81	100.0	100.0
1099	1397/07/28	1,766	4.99	462.2 M	2.7 M	1.07	2.02	4.9 M	4.6 M	5.4 M	4.4 M	4.6 M	5.6 M	1.12	1.0	-1.04	-1.9 M	-4.0 M	-1.0 M	93	105	99.6	100.0
1100	1397/07/25	1,664	-4.91	354.8 M	2.1 M	1.01	1.61	4.4 M	4.5 M	5.4 M	3.8 M	4.6 M	5.6 M	1.18	-1.03	-1.04	0.0	-3.6 M	-908.6 K	80	94	100.0	100.0
1101	1397/07/24	1,734	-3.72	1.2 B	7.0 M	9.43	6.63	4.4 M	4.5 M	5.6 M	5.2 M	4.8 M	5.8 M	-1.19	-1.07	-1.04	0.0	-3.6 M	-9.7 M	281	236	100.0	100.0
1102	1397/07/23	1,795	-4.98	593.5 M	3.3 M	39.27	3.2	5.1 M	4.6 M	5.8 M	4.3 M	4.3 M	5.7 M	1.19	1.06	1.02	-18.1 M	-3.6 M	-9.7 M	112	137	96.9	100.0
1103	1397/07/22	1,795	-4.98	179.5 K	1000.0	0.01	0.0	179.5 K	2.4 M	5.7 M	179.5 K	4.2 M	5.6 M	1.0	-1.74	1.02	0.0	0.0	-8.8 M	1	1	100.0	100.0
1104	1397/07/21	1,797	-4.97	1.1 M	6.3 K	0.01	0.01	377.4 K	2.3 M	5.6 M	1.1 M	4.6 M	5.6 M	-3.0	-1.95	1.01	0.0	0.0	-8.8 M	3	1	100.0	100.0
1105	1397/07/18	1,865	-4.99	31.4 M	168.6 K	0.34	0.12	3.9 M	4.7 M	5.4 M	3.5 M	4.9 M	5.4 M	1.13	-1.03	-1.0	0.0	-21.6 K	-8.8 M	8	9	100.0	100.0
1106	1397/07/17	1,963	-4.99	46.9 M	239.0 K	0.48	0.15	2.6 M	4.5 M	5.2 M	6.7 M	5.1 M	5.2 M	-2.57	-1.14	-1.01	0.0	-21.6 K	-8.8 M	18	7	100.0	100.0
1107	1397/07/16	1,965	-4.98	921.2 K	4.7 K	0.0	0.0	307.1 K	4.1 M	5.2 M	921.2 K	4.7 M	5.3 M	-3.0	-1.14	-1.02	0.0	-21.6 K	-8.8 M	3	1	100.0	100.0
1108	1397/07/15	1,978	-5.0	6.3 M	31.7 K	0.01	0.02	1.3 M	6.7 M	5.1 M	6.3 M	6.4 M	5.1 M	-5.0	1.04	-1.01	0.0	-21.6 K	-8.8 M	5	1	100.0	100.0
1109	1397/07/14	2,079	-4.98	411.0 M	2.0 M	0.93	1.12	5.8 M	6.2 M	5.1 M	4.9 M	7.1 M	5.0 M	1.18	-1.15	1.02	-108.0 K	-21.6 K	-8.8 M	71	84	100.0	100.0
1110	1397/07/11	2,176	-4.98	55.7 M	255.8 K	0.12	0.14	2.9 M	6.6 M	4.9 M	6.2 M	7.9 M	4.8 M	-2.11	-1.2	1.02	0.0	0.0	-8.8 M	19	9	100.0	100.0
1111	1397/07/10	2,256	-4.97	53.3 M	234.6 K	0.11	0.13	1.8 M	6.9 M	4.7 M	3.3 M	7.9 M	4.7 M	-1.81	-1.15	1.0	0.0	0.0	-8.8 M	29	16	100.0	100.0
1112	1397/07/09	2,415	4.46	1.3 B	5.5 M	5.28	3.32	8.7 M	7.3 M	4.6 M	7.4 M	8.0 M	4.7 M	1.17	-1.09	-1.02	0.0	0.0	-8.8 M	150	176	100.0	100.0
1113	1397/07/08	2,318	4.98	730.6 M	3.2 M	6.99	1.98	5.0 M	6.2 M	3.9 M	9.4 M	8.1 M	4.2 M	-1.88	-1.31	-1.07	0.0	0.0	-8.8 M	147	78	100.0	100.0
1114	1397/07/07	2,235	10.21	306.2 M	1.4 M	7.2	0.89	11.8 M	10.4 M	3.8 M	10.2 M	6.3 M	3.7 M	1.15	1.65	1.01	0.0	0.0	-8.8 M	26	30	100.0	100.0
1115	1397/07/04	2,069	4.97	34.4 M	166.2 K	0.31	0.1	11.5 M	7.8 M	3.6 M	4.3 M	3.1 M	3.5 M	2.67	2.54	1.0	0.0	0.0	-8.8 M	3	8	100.0	100.0
1116	1397/07/03	1,971	4.95	80.0 M	406.1 K	0.48	0.23	8.9 M	8.4 M	3.4 M	5.7 M	4.0 M	3.5 M	1.56	2.07	-1.03	0.0	-35.2 M	-8.8 M	9	14	100.0	100.0
1117	1397/07/02	1,936	4.99	20.6 M	106.7 K	0.08	0.06	6.9 M	4.8 M	3.4 M	1.5 M	3.7 M	3.5 M	4.67	1.31	-1.03	0.0	-35.2 M	-8.8 M	3	14	100.0	100.0
1118	1397/07/01	1,872	4.99	36.4 M	194.6 K	0.11	0.1	7.3 M	4.6 M	3.3 M	3.6 M	3.8 M	3.5 M	2.0	1.22	-1.06	0.0	-35.2 M	-8.8 M	5	10	100.0	100.0
1119	1397/06/31	1,843	4.95	16.5 M	89.6 K	0.04	0.05	4.1 M	4.4 M	3.2 M	1.1 M	4.0 M	3.5 M	3.75	1.11	-1.07	0.0	-35.2 M	-8.8 M	4	15	100.0	100.0
1120	1397/06/27	1,759	4.95	331.7 M	1.9 M	0.82	0.98	9.7 M	4.2 M	3.2 M	5.0 M	4.1 M	3.5 M	1.97	1.04	-1.08	-175.8 M	-35.2 M	-8.8 M	16	67	47.0	100.0
1121	1397/06/26	1,700	3.72	331.2 M	2.0 M	0.66	1.05	3.8 M	3.8 M	3.1 M	3.6 M	3.8 M	3.4 M	1.06	-1.01	-1.09	0.0	0.0	0.0	88	93	100.0	100.0
1122	1397/06/25	1,649	0.73	457.6 M	2.8 M	1.0	1.54	4.4 M	4.3 M	3.1 M	3.6 M	4.4 M	3.4 M	1.22	-1.04	-1.1	0.0	0.0	0.0	103	126	100.0	100.0
1123	1397/06/24	1,638	5.0	302.1 M	1.8 M	0.67	1.03	4.0 M	4.0 M	2.9 M	4.8 M	4.3 M	3.4 M	-1.21	-1.07	-1.16	0.0	0.0	0.0	76	63	100.0	100.0
1124	1397/06/21	1,573	4.87	362.1 M	2.3 M	0.89	1.34	3.7 M	4.1 M	2.8 M	4.0 M	4.0 M	3.4 M	-1.1	1.02	-1.2	0.0	0.0	0.0	99	90	100.0	100.0
1125	1397/06/20	1,504	-1.51	379.2 M	2.5 M	1.08	1.52	3.4 M	4.0 M	2.7 M	3.6 M	3.8 M	3.4 M	-1.09	1.06	-1.24	0.0	0.0	0.0	113	104	100.0	100.0
1126	1397/06/19	1,556	3.73	838.2 M	5.5 M	3.72	3.8	5.3 M	3.7 M	2.7 M	5.9 M	3.7 M	3.4 M	-1.1	1.01	-1.27	0.0	0.0	0.0	158	143	100.0	100.0
1127	1397/06/18	1,480	2.42	262.6 M	1.8 M	1.22	1.23	2.9 M	2.7 M	2.4 M	2.6 M	2.8 M	3.1 M	1.1	-1.04	-1.28	0.0	0.0	0.0	92	101	100.0	100.0
1128	1397/06/17	1,452	4.99	234.0 M	1.6 M	1.11	1.12	4.7 M	2.4 M	2.3 M	2.9 M	2.8 M	3.2 M	1.64	-1.16	-1.34	0.0	0.0	0.0	50	82	100.0	100.0
1129	1397/06/14	1,390	3.27	230.7 M	1.7 M	1.29	1.15	3.3 M	2.4 M	2.2 M	2.8 M	2.7 M	3.2 M	1.19	-1.14	-1.44	0.0	0.0	0.0	70	83	100.0	100.0
1130	1397/06/13	1,358	0.52	161.9 M	1.2 M	0.91	0.79	1.7 M	2.1 M	2.2 M	2.7 M	2.6 M	3.3 M	-1.58	-1.2	-1.47	0.0	0.0	0.0	93	59	100.0	100.0
1131	1397/06/12	1,361	-0.73	153.7 M	1.1 M	0.68	0.71	1.9 M	2.2 M	2.3 M	3.3 M	2.7 M	3.4 M	-1.74	-1.21	-1.48	0.0	0.0	0.0	82	47	100.0	100.0
1132	1397/06/11	1,359	-1.45	211.0 M	1.5 M	0.9	0.98	1.9 M	2.6 M	2.3 M	2.6 M	2.8 M	3.6 M	-1.41	-1.08	-1.52	0.0	0.0	0.0	114	81	100.0	100.0
1133	1397/06/10	1,398	4.1	240.7 M	1.7 M	1.05	1.1	3.8 M	2.6 M	2.4 M	2.4 M	2.9 M	3.7 M	1.6	-1.11	-1.57	0.0	0.0	0.0	63	101	100.0	100.0
1134	1397/06/07	1,331	-0.37	114.5 M	852.5 K	0.48	0.53	1.9 M	2.4 M	2.4 M	2.1 M	3.0 M	4.0 M	-1.09	-1.24	-1.68	0.0	0.0	0.0	59	54	100.0	100.0
1135	1397/06/06	1,314	-2.67	177.6 M	1.3 M	0.77	0.83	2.0 M	2.5 M	2.4 M	3.4 M	3.2 M	4.1 M	-1.69	-1.26	-1.7	0.0	0.0	0.0	88	52	100.0	100.0
1136	1397/06/05	1,368	-0.36	385.8 M	2.9 M	2.04	1.94	3.4 M	2.5 M	2.4 M	3.4 M	3.1 M	4.1 M	1.02	-1.24	-1.67	0.0	0.0	0.0	113	115	100.0	100.0
1137	1397/06/04	1,350	-0.74	241.9 M	1.8 M	1.33	1.25	2.0 M	2.3 M	2.4 M	2.9 M	2.9 M	4.1 M	-1.51	-1.26	-1.76	0.0	0.0	0.0	124	82	100.0	100.0
1138	1397/06/03	1,363	4.93	207.1 M	1.5 M	1.18	1.13	2.7 M	2.2 M	2.4 M	3.0 M	3.1 M	4.2 M	-1.11	-1.4	-1.76	0.0	0.0	0.0	78	70	100.0	100.0
1139	1397/05/30	1,310	2.91	192.6 M	1.5 M	1.19	1.14	2.6 M	2.1 M	2.3 M	3.2 M	3.6 M	4.2 M	-1.22	-1.74	-1.79	0.0	0.0	0.0	73	60	100.0	100.0
1140	1397/05/29	1,281	-0.23	127.9 M	1.0 M	0.8	0.75	1.9 M	1.9 M	2.3 M	3.0 M	4.0 M	4.2 M	-1.62	-2.04	-1.84	0.0	0.0	0.0	68	42	100.0	100.0
1141	1397/05/28	1,292	4.19	156.4 M	1.2 M	0.98	0.93	2.6 M	2.0 M	2.3 M	2.4 M	4.3 M	4.4 M	1.1	-2.13	-1.88	0.0	0.0	0.0	60	66	100.0	100.0
1142	1397/05/27	1,260	0.72	175.3 M	1.4 M	1.15	1.13	1.7 M	2.0 M	2.3 M	5.0 M	4.6 M	4.3 M	-2.97	-2.32	-1.87	0.0	0.0	0.0	104	35	100.0	100.0
1143	1397/05/24	1,252	-0.71	164.3 M	1.3 M	0.97	1.07	1.9 M	2.1 M	2.4 M	7.5 M	4.5 M	4.3 M	-3.95	-2.16	-1.83	0.0	0.0	0.0	87	22	100.0	100.0
1144	1397/05/23	1,270	0.4	158.9 M	1.3 M	0.84	1.01	1.9 M	2.1 M	2.4 M	4.8 M	4.2 M	4.2 M	-2.55	-2.02	-1.74	0.0	0.0	0.0	84	33	100.0	100.0
1145	1397/05/22	1,268	-1.25	136.3 M	1.1 M	0.59	0.88	2.2 M	2.2 M	2.5 M	4.5 M	3.8 M	4.3 M	-2.07	-1.71	-1.76	0.0	0.0	0.0	62	30	100.0	100.0
1146	1397/05/21	1,293	1.65	146.0 M	1.1 M	0.54	0.92	2.4 M	2.4 M	2.5 M	2.9 M	4.0 M	4.2 M	-1.18	-1.67	-1.69	0.0	0.0	0.0	60	51	100.0	100.0
1147	1397/05/20	1,279	-0.23	176.0 M	1.4 M	0.68	1.14	2.1 M	2.5 M	2.5 M	4.6 M	4.8 M	4.4 M	-2.16	-1.93	-1.73	0.0	0.0	0.0	82	38	100.0	100.0
1148	1397/05/17	1,285	-1.23	242.8 M	1.9 M	0.93	1.66	1.9 M	2.4 M	2.6 M	4.6 M	5.0 M	4.4 M	-2.4	-2.09	-1.71	0.0	0.0	0.0	127	53	100.0	100.0
1149	1397/05/16	1,328	4.98	257.7 M	2.0 M	1.03	1.72	2.5 M	2.7 M	2.6 M	3.1 M	5.5 M	4.3 M	-1.26	-2.02	-1.65	0.0	0.0	0.0	103	82	100.0	100.0
1150	1397/05/15	1,251	-4.94	340.6 M	2.7 M	1.64	2.32	3.0 M	2.8 M	2.8 M	5.2 M	6.0 M	4.5 M	-1.7	-2.14	-1.63	0.0	0.0	0.0	112	66	100.0	100.0
1151	1397/05/14	1,334	-2.77	341.6 M	2.6 M	2.25	2.2	2.7 M	2.7 M	2.9 M	7.3 M	5.6 M	4.5 M	-2.7	-2.04	-1.56	0.0	0.0	0.0	127	47	100.0	100.0
1152	1397/05/13	1,367	-4.94	140.1 M	1.0 M	0.99	0.84	1.8 M	2.7 M	3.1 M	9.3 M	5.0 M	4.5 M	-5.33	-1.84	-1.45	0.0	0.0	129.7 K	80	15	100.0	100.0
1153	1397/05/10	1,422	-4.95	275.7 M	1.9 M	2.74	1.63	3.7 M	2.8 M	3.3 M	7.7 M	4.1 M	4.4 M	-2.08	-1.44	-1.32	0.0	0.0	129.7 K	75	36	100.0	100.0
1154	1397/05/09	1,512	6.03	205.9 M	1.4 M	2.56	1.16	2.9 M	2.3 M	3.4 M	3.9 M	2.9 M	4.3 M	-1.32	-1.25	-1.27	0.0	0.0	129.7 K	70	53	100.0	100.0
1155	1397/05/06	1,499	4.31	187.1 M	1.3 M	2.17	1.09	2.7 M	1.9 M	3.4 M	3.4 M	2.6 M	4.4 M	-1.25	-1.36	-1.27	0.0	0.0	129.7 K	69	55	100.0	100.0
1156	1397/05/03	1,422	-2.94	20.8 M	144.5 K	0.19	0.1	2.1 M	2.1 M	3.6 M	3.5 M	3.5 M	4.6 M	-1.67	-1.7	-1.28	0.0	0.0	129.7 K	10	6	100.0	100.0
1157	1397/04/26	1,440	-0.41	61.4 M	418.9 K	0.59	0.3	1.5 M	2.0 M	3.8 M	1.8 M	2.9 M	4.8 M	-1.2	-1.4	-1.24	0.0	0.0	129.7 K	42	35	100.0	100.0
1158	1397/04/25	1,452	0.0	35.9 M	248.3 K	0.3	0.18	1.2 M	2.1 M	3.9 M	1.3 M	3.2 M	4.8 M	-1.07	-1.49	-1.23	0.0	0.0	129.7 K	30	28	100.0	100.0
1159	1397/04/24	1,470	2.44	81.9 M	564.2 K	0.54	0.41	1.5 M	2.4 M	4.0 M	3.0 M	3.6 M	4.9 M	-2.0	-1.52	-1.22	0.0	0.0	129.7 K	54	27	100.0	100.0
1160	1397/04/23	1,478	2.43	236.8 M	1.7 M	1.94	1.23	3.1 M	2.7 M	4.1 M	8.2 M	4.5 M	4.8 M	-2.66	-1.69	-1.18	0.0	0.0	129.7 K	77	29	100.0	100.0
1161	1397/04/20	1,430	-4.79	124.6 M	863.1 K	0.92	0.66	2.0 M	2.7 M	4.1 M	1.8 M	3.6 M	4.6 M	1.13	-1.33	-1.12	0.0	0.0	129.7 K	62	70	100.0	100.0
1162	1397/04/19	1,517	-2.38	33.3 M	224.9 K	0.21	0.17	1.8 M	3.1 M	4.2 M	4.2 M	5.0 M	4.8 M	-2.38	-1.63	-1.12	0.0	0.0	129.7 K	19	8	100.0	100.0
1163	1397/04/12	1,520	-2.25	134.5 M	865.5 K	0.88	0.66	2.8 M	3.2 M	4.3 M	3.6 M	5.2 M	4.8 M	-1.3	-1.64	-1.11	0.0	0.0	129.7 K	48	37	100.0	100.0
1164	1397/04/11	1,552	-4.96	247.6 M	1.6 M	1.43	1.3	3.0 M	3.0 M	4.3 M	9.2 M	5.0 M	4.8 M	-3.07	-1.65	-1.12	0.0	0.0	129.7 K	83	27	100.0	100.0
1165	1397/04/10	1,590	0.38	115.6 M	707.6 K	0.46	0.59	4.0 M	3.4 M	4.3 M	3.0 M	4.3 M	4.6 M	1.34	-1.26	-1.07	0.0	0.0	129.7 K	29	39	100.0	100.0
1166	1397/04/09	1,578	-5.0	205.5 M	1.3 M	0.69	1.13	3.3 M	3.7 M	4.3 M	5.6 M	4.8 M	4.7 M	-1.68	-1.28	-1.08	0.0	0.0	129.7 K	62	37	100.0	100.0
1167	1397/04/06	1,640	-4.98	151.7 M	913.2 K	0.45	0.81	3.2 M	4.1 M	4.3 M	6.3 M	5.0 M	4.6 M	-1.96	-1.21	-1.08	0.0	518.7 K	129.7 K	47	24	100.0	100.0
1168	1397/04/05	1,721	-4.97	68.0 M	394.2 K	0.18	0.35	1.7 M	4.6 M	4.3 M	2.1 M	4.8 M	4.6 M	-1.28	-1.04	-1.07	0.0	518.7 K	129.7 K	41	32	100.0	100.0
1169	1397/04/04	1,759	1.32	406.6 M	2.2 M	1.09	2.19	4.1 M	4.9 M	4.4 M	4.6 M	5.0 M	4.7 M	-1.12	-1.01	-1.08	0.0	518.7 K	129.7 K	100	89	100.0	100.0
1170	1397/04/03	1,770	4.98	490.1 M	2.8 M	1.53	3.13	4.7 M	5.1 M	4.4 M	5.1 M	5.2 M	4.7 M	-1.09	-1.03	-1.07	0.0	518.7 K	129.7 K	105	96	100.0	100.0
1171	1397/04/02	1,690	2.61	515.2 M	3.1 M	1.58	3.97	5.1 M	5.2 M	4.2 M	6.0 M	5.5 M	4.6 M	-1.18	-1.05	-1.08	2.6 M	518.7 K	129.7 K	102	86	100.0	99.5
1172	1397/03/30	1,620	-0.18	273.6 M	1.7 M	0.97	2.37	8.3 M	5.9 M	4.0 M	4.4 M	5.7 M	4.4 M	1.88	1.05	-1.09	0.0	0.0	618.5 K	33	62	100.0	100.0
1173	1397/03/29	1,585	-3.18	179.5 M	1.1 M	0.72	1.58	4.6 M	5.4 M	3.7 M	4.4 M	5.8 M	4.3 M	1.05	-1.06	-1.14	0.0	0.0	618.5 K	39	41	100.0	100.0
1174	1397/03/28	1,590	-2.93	269.8 M	1.6 M	1.23	2.41	4.3 M	5.4 M	3.9 M	5.6 M	5.6 M	4.3 M	-1.31	-1.04	-1.1	0.0	0.0	618.5 K	63	48	100.0	100.0
1175	1397/03/27	1,639	5.0	283.3 M	1.7 M	1.52	2.59	5.2 M	5.3 M	4.0 M	7.3 M	4.9 M	4.1 M	-1.38	1.08	-1.03	0.0	0.0	1.5 M	54	39	100.0	100.0
1176	1397/03/23	1,609	4.55	552.7 M	3.5 M	7.44	6.46	7.5 M	5.0 M	4.0 M	6.5 M	4.1 M	3.9 M	1.15	1.23	1.01	0.0	0.0	1.5 M	74	85	100.0	100.0
1177	1397/03/22	1,511	-1.5	88.0 M	571.9 K	1.16	1.04	4.0 M	3.2 M	3.5 M	3.7 M	2.4 M	3.4 M	1.09	1.34	1.03	0.0	0.0	1.4 M	22	24	100.0	100.0
1178	1397/03/21	1,540	-0.71	28.5 M	187.6 K	0.37	0.33	2.2 M	3.2 M	3.6 M	1.4 M	2.5 M	3.5 M	1.62	1.27	1.02	0.0	0.0	127.5 K	13	21	100.0	100.0
1179	1397/03/20	1,530	3.17	107.0 M	690.0 K	1.72	1.31	2.9 M	3.0 M	3.6 M	2.3 M	2.8 M	3.6 M	1.24	1.1	1.02	0.0	0.0	127.5 K	37	46	100.0	100.0
1180	1397/03/19	1,510	4.79	104.8 M	706.3 K	2.62	1.41	3.6 M	2.7 M	3.7 M	2.7 M	2.8 M	3.7 M	1.34	-1.06	1.01	0.0	0.0	127.5 K	29	39	100.0	100.0
1181	1397/03/13	1,454	1.39	32.1 M	222.1 K	0.73	0.45	2.7 M	2.2 M	3.6 M	1.5 M	2.8 M	3.7 M	1.75	-1.27	-1.03	0.0	0.0	127.5 K	12	21	100.0	100.0
1182	1397/03/12	1,420	-1.39	93.1 M	648.9 K	2.5	1.33	4.0 M	2.0 M	3.6 M	5.2 M	3.8 M	3.8 M	-1.28	-1.86	-1.05	0.0	0.0	127.5 K	23	18	100.0	100.0
1183	1397/03/09	1,437	-1.1	42.6 M	296.4 K	1.11	0.61	1.8 M	1.7 M	3.6 M	3.0 M	3.6 M	3.7 M	-1.71	-2.13	-1.03	0.0	0.0	127.5 K	24	14	100.0	100.0
1184	1397/03/08	1,450	-0.28	18.9 M	130.2 K	0.43	0.27	899.9 K	1.8 M	3.6 M	1.7 M	4.0 M	3.7 M	-1.91	-2.27	-1.02	0.0	0.0	127.5 K	21	11	100.0	100.0
1185	1397/03/07	1,453	-0.07	7.5 M	51.7 K	0.14	0.1	836.9 K	2.1 M	3.8 M	1.3 M	4.2 M	3.7 M	-1.5	-2.0	1.01	0.0	0.0	127.5 K	9	6	100.0	100.0
1186	1397/03/06	1,480	0.75	56.8 M	390.4 K	1.08	0.75	1.8 M	2.2 M	3.9 M	6.3 M	4.1 M	3.8 M	-3.44	-1.83	1.02	0.0	0.0	127.5 K	31	9	100.0	100.0
1187	1397/03/05	1,475	-1.14	62.9 M	428.2 K	1.27	0.79	2.2 M	2.3 M	4.2 M	4.8 M	3.9 M	3.8 M	-2.15	-1.72	1.11	0.0	2.5 M	127.5 K	28	13	100.0	100.0
1188	1397/03/02	1,456	-3.51	50.7 M	339.9 K	0.71	0.62	2.3 M	2.4 M	4.6 M	5.1 M	3.3 M	3.8 M	-2.2	-1.37	1.21	0.0	2.5 M	127.5 K	22	10	100.0	100.0
1189	1397/03/01	1,527	1.33	46.1 M	305.2 K	0.44	0.57	2.9 M	3.8 M	4.7 M	3.1 M	3.6 M	3.7 M	-1.07	1.06	1.29	0.0	2.5 M	127.5 K	16	15	100.0	100.0
1190	1397/02/31	1,529	-1.29	52.8 M	350.0 K	0.39	0.65	2.2 M	4.5 M	4.8 M	2.8 M	3.6 M	3.6 M	-1.26	1.26	1.33	0.0	6.2 M	127.5 K	24	19	100.0	100.0
1191	1397/02/30	1,546	-4.98	60.0 M	387.2 K	0.37	0.71	2.1 M	5.3 M	4.9 M	5.3 M	4.1 M	3.6 M	-2.56	1.3	1.36	12.4 M	6.1 M	127.5 K	29	9	100.0	79.4
1192	1397/02/29	1,638	-0.49	48.4 M	297.3 K	0.26	0.56	2.8 M	6.1 M	5.1 M	2.2 M	4.0 M	3.5 M	1.29	1.53	1.48	0.0	3.3 M	-491.0 K	17	22	100.0	100.0
1193	1397/02/26	1,657	0.24	173.8 M	1.1 M	1.08	2.08	13.4 M	6.4 M	5.2 M	4.7 M	4.2 M	3.5 M	2.85	1.52	1.47	0.0	-2.0 M	-491.0 K	13	37	100.0	100.0
1194	1397/02/25	1,680	3.77	222.3 M	1.3 M	1.89	2.83	5.6 M	5.6 M	4.9 M	3.5 M	4.0 M	3.5 M	1.61	1.4	1.39	18.6 M	-2.0 M	-491.0 K	40	59	100.0	91.6
1195	1397/02/24	1,635	4.94	226.3 M	1.4 M	2.92	3.43	5.8 M	5.6 M	4.7 M	5.0 M	4.2 M	3.6 M	1.15	1.33	1.3	-523.2 K	-5.7 M	-1.4 M	39	45	99.8	100.0
1196	1397/02/23	1,562	4.97	180.4 M	1.2 M	4.63	3.14	5.8 M	4.3 M	4.4 M	3.8 M	3.5 M	3.4 M	1.5	1.22	1.31	-1.6 M	-5.6 M	-1.4 M	31	47	99.1	100.0
1197	1397/02/22	1,499	3.24	98.6 M	662.7 K	2.81	1.93	5.2 M	3.1 M	4.0 M	4.5 M	2.9 M	3.2 M	1.15	1.06	1.25	-26.3 M	-5.3 M	-1.3 M	14	22	73.3	100.0
1198	1397/02/19	1,450	1.33	49.1 M	337.9 K	1.64	1.0	5.5 M	3.1 M	3.6 M	3.1 M	2.7 M	3.0 M	1.78	1.15	1.18	0.0	0.0	0.0	9	16	100.0	100.0
1199	1397/02/18	1,480	3.5	1.0 M	6.9 K	0.03	0.02	1.0 M	2.4 M	3.4 M	506.4 K	2.7 M	3.0 M	2.0	-1.11	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1200	1397/02/17	1,450	-0.34	31.8 M	224.7 K	0.81	0.66	1.4 M	2.5 M	3.3 M	2.1 M	2.6 M	3.0 M	-1.47	-1.04	1.1	0.0	0.0	0.0	22	15	100.0	100.0
1201	1397/02/16	1,421	-2.4	2.5 M	17.1 K	0.04	0.05	492.6 K	3.5 M	3.3 M	307.9 K	3.2 M	3.0 M	1.6	1.07	1.11	0.0	0.0	0.0	5	8	100.0	100.0
1202	1397/02/15	1,400	-2.23	86.1 M	591.5 K	1.28	1.82	4.8 M	4.5 M	3.3 M	3.9 M	3.7 M	3.0 M	1.22	1.19	1.11	0.0	0.0	0.0	18	22	100.0	100.0
1203	1397/02/11	1,459	-0.21	26.5 M	188.2 K	0.35	0.59	1.8 M	5.7 M	3.2 M	3.3 M	3.9 M	2.9 M	-1.88	1.46	1.09	0.0	0.0	0.0	15	8	100.0	100.0
1204	1397/02/10	1,480	1.3	35.5 M	242.8 K	0.48	0.69	3.0 M	6.6 M	3.1 M	2.2 M	3.6 M	2.8 M	1.33	1.8	1.11	0.0	0.0	0.0	12	16	100.0	100.0
1205	1397/02/09	1,517	0.26	50.3 M	344.3 K	0.69	1.02	6.3 M	7.1 M	3.4 M	6.3 M	3.5 M	3.1 M	1.0	2.02	1.12	0.0	0.0	0.0	8	8	100.0	100.0
1206	1397/02/08	1,535	1.45	104.4 M	690.2 K	1.45	2.25	7.0 M	6.3 M	3.3 M	3.9 M	3.3 M	2.9 M	1.8	1.93	1.14	0.0	0.0	0.0	15	27	100.0	100.0
1207	1397/02/05	1,540	1.85	128.5 M	848.9 K	2.69	2.98	11.7 M	5.5 M	3.0 M	4.3 M	2.8 M	2.7 M	2.73	1.95	1.11	0.0	0.0	0.0	11	30	100.0	100.0
1208	1397/02/04	1,462	-1.42	81.4 M	538.4 K	1.75	1.89	5.4 M	3.8 M	2.7 M	2.8 M	2.3 M	2.4 M	1.93	1.66	1.14	0.0	0.0	0.0	15	29	100.0	100.0
1209	1397/02/03	1,460	-1.82	12.6 M	85.6 K	0.2	0.3	3.2 M	4.0 M	2.8 M	969.4 K	2.8 M	2.4 M	3.25	1.43	1.17	0.0	0.0	0.0	4	13	100.0	100.0
1210	1397/02/02	1,493	2.47	51.6 M	346.6 K	0.93	1.23	3.4 M	3.9 M	2.7 M	3.0 M	3.5 M	2.4 M	1.13	1.11	1.13	0.0	0.0	0.0	15	17	100.0	100.0
1211	1397/02/01	1,486	4.57	81.3 M	558.1 K	1.65	1.96	4.1 M	3.6 M	2.6 M	2.1 M	3.3 M	2.4 M	1.9	1.08	1.08	0.0	0.0	660.0	20	38	100.0	100.0
1212	1397/01/29	1,415	-0.63	6.7 M	47.7 K	0.13	0.16	834.5 K	2.9 M	2.4 M	1.1 M	3.4 M	2.4 M	-1.33	-1.19	-1.01	0.0	0.0	660.0	8	6	100.0	100.0
1213	1397/01/28	1,430	2.51	71.6 M	503.2 K	1.65	1.77	8.0 M	2.5 M	2.3 M	11.9 M	3.4 M	2.5 M	-1.5	-1.37	-1.09	0.0	0.0	660.0	9	6	100.0	100.0
1214	1397/01/27	1,425	3.79	98.0 M	702.4 K	3.49	2.2	3.5 M	1.8 M	2.1 M	4.5 M	2.6 M	2.3 M	-1.27	-1.42	-1.07	0.0	0.0	660.0	28	22	100.0	100.0
1215	1397/01/26	1,407	2.55	6.4 M	46.6 K	0.21	0.13	801.9 K	1.4 M	2.2 M	916.5 K	1.9 M	2.6 M	-1.14	-1.38	-1.14	0.0	0.0	30.0 K	8	7	100.0	100.0
1216	1397/01/22	1,418	1.29	53.4 M	389.1 K	2.22	0.93	1.8 M	1.4 M	2.3 M	1.9 M	2.0 M	2.6 M	-1.04	-1.43	-1.13	0.0	0.0	30.0 K	29	28	100.0	100.0
1217	1397/01/21	1,410	-0.21	20.7 M	149.2 K	0.92	0.28	794.5 K	1.3 M	2.7 M	2.1 M	1.9 M	2.9 M	-2.6	-1.43	-1.09	0.0	0.0	30.0 K	26	10	100.0	100.0
1218	1397/01/20	1,385	-4.88	33.4 M	239.5 K	1.89	0.43	1.4 M	1.5 M	3.3 M	2.4 M	1.8 M	3.2 M	-1.71	-1.22	1.06	0.0	0.0	-17.3	24	14	100.0	100.0
1219	1397/01/19	1,440	-2.96	26.1 M	182.1 K	0.67	0.3	1.7 M	1.5 M	3.4 M	1.7 M	1.7 M	3.2 M	1.0	-1.12	1.08	0.0	0.0	-17.3	15	15	100.0	100.0
1220	1397/01/18	1,435	-4.01	21.2 M	144.3 K	0.56	0.22	1.4 M	3.1 M	3.6 M	2.4 M	3.1 M	3.3 M	-1.67	1.0	1.11	0.0	0.0	-17.3	15	9	100.0	100.0
1221	1397/01/15	1,475	-2.12	23.8 M	160.6 K	0.67	0.22	1.8 M	3.4 M	3.4 M	1.4 M	2.8 M	3.2 M	1.31	1.25	1.05	0.0	0.0	-17.3	13	17	100.0	100.0
1222	1397/01/14	1,470	-2.97	11.9 M	80.0 K	0.26	0.1	1.2 M	3.2 M	3.5 M	1.5 M	2.7 M	3.3 M	-1.25	1.19	1.06	0.0	0.0	-17.3	10	8	100.0	100.0
1223	1397/01/08	1,487	-2.04	9.9 M	65.9 K	0.17	0.08	991.1 K	3.6 M	3.7 M	1.4 M	2.2 M	3.3 M	-1.43	1.67	1.14	0.0	0.0	-17.3	10	7	100.0	100.0
1224	1397/01/07	1,522	0.46	136.7 M	900.9 K	3.89	1.18	7.6 M	4.6 M	3.8 M	5.5 M	2.3 M	3.3 M	1.39	2.03	1.15	0.0	0.0	-17.3	18	25	100.0	100.0
1225	1397/01/06	1,529	0.86	13.6 M	90.1 K	0.33	0.12	2.3 M	3.1 M	3.6 M	972.6 K	1.5 M	3.2 M	2.33	2.05	1.12	0.0	0.0	-17.3	6	14	100.0	100.0
1226	1397/01/05	1,538	1.45	10.5 M	69.2 K	0.18	0.09	806.3 K	2.5 M	3.6 M	748.7 K	1.7 M	3.1 M	1.08	1.5	1.14	0.0	2.6 K	-17.3	13	14	100.0	100.0
1227	1396/12/28	1,533	5.0	59.1 M	389.4 K	1.01	0.51	3.7 M	2.6 M	3.6 M	1.3 M	2.1 M	3.2 M	2.81	1.27	1.13	0.0	2.6 K	-17.3	16	45	100.0	100.0
1228	1396/12/27	1,482	4.96	79.3 M	543.0 K	1.77	0.72	6.6 M	2.0 M	3.4 M	2.3 M	2.6 M	3.2 M	2.83	-1.31	1.07	0.0	2.6 K	-17.3	12	34	100.0	100.0
1229	1396/12/26	1,421	0.78	9.3 M	65.8 K	0.11	0.08	1.0 M	1.5 M	3.3 M	1.2 M	2.4 M	3.3 M	-1.12	-1.58	1.02	0.0	2.6 K	-17.3	9	8	100.0	100.0
1230	1396/12/23	1,450	2.62	43.2 M	306.6 K	0.48	0.38	1.4 M	2.2 M	3.3 M	2.3 M	3.8 M	3.4 M	-1.58	-1.73	-1.02	13.2 K	119.9 K	-17.3	30	19	99.4	99.3
1231	1396/12/22	1,410	-2.56	85.7 M	606.7 K	0.7	0.77	2.3 M	2.4 M	3.3 M	3.2 M	3.8 M	3.4 M	-1.41	-1.55	-1.02	0.0	117.3 K	-677.3	38	27	100.0	100.0
1232	1396/12/21	1,444	-5.0	57.5 M	397.6 K	0.31	0.51	1.2 M	3.1 M	3.4 M	3.2 M	4.0 M	3.3 M	-2.78	-1.29	1.02	0.0	117.3 K	-677.3	50	18	100.0	100.0
1233	1396/12/20	1,471	-4.42	24.2 M	160.9 K	0.12	0.2	1.4 M	4.7 M	3.5 M	1.3 M	4.1 M	3.2 M	1.12	1.15	1.08	0.0	-2.7 K	-677.3	17	19	100.0	100.0
1234	1396/12/19	1,540	-4.41	216.8 M	1.4 M	1.02	1.76	3.6 M	4.8 M	3.5 M	7.2 M	4.2 M	3.3 M	-2.03	1.14	1.08	586.4 K	-2.7 K	-677.3	61	30	100.0	99.7
1235	1396/12/16	1,602	-4.98	100.9 M	626.2 K	0.44	0.77	3.0 M	5.2 M	3.5 M	2.9 M	3.8 M	3.2 M	1.03	1.37	1.1	0.0	-120.0 K	-30.0 K	34	35	100.0	100.0
1236	1396/12/15	1,600	-3.56	297.5 M	1.8 M	1.23	2.33	4.5 M	4.4 M	3.5 M	4.0 M	3.7 M	3.2 M	1.12	1.19	1.1	0.0	-120.0 K	-30.0 K	66	74	100.0	100.0
1237	1396/12/14	1,683	4.99	420.5 M	2.5 M	2.14	3.53	9.3 M	4.3 M	3.3 M	4.2 M	3.6 M	3.1 M	2.2	1.2	1.06	-600.0 K	-120.0 K	-30.0 K	45	99	99.9	100.0
1238	1396/12/13	1,614	0.88	86.2 M	537.6 K	0.5	0.76	3.2 M	3.8 M	3.1 M	3.1 M	3.2 M	3.0 M	1.04	1.2	1.04	0.0	0.0	0.0	27	28	100.0	100.0
1239	1396/12/12	1,630	0.0	228.7 M	1.4 M	1.67	2.13	4.8 M	3.8 M	3.0 M	3.5 M	3.1 M	3.0 M	1.35	1.22	1.03	0.0	0.0	0.0	48	65	100.0	100.0
1240	1396/12/09	1,591	-0.69	129.3 M	793.3 K	1.02	1.2	1.7 M	3.3 M	2.9 M	2.9 M	3.0 M	2.9 M	-1.69	1.1	1.01	0.0	0.0	0.0	76	45	100.0	100.0
1241	1396/12/08	1,600	3.76	300.8 M	1.9 M	4.34	3.18	4.1 M	4.1 M	3.0 M	3.5 M	2.7 M	3.0 M	1.18	1.53	1.03	0.0	0.0	0.0	73	86	100.0	100.0
1242	1396/12/07	1,559	4.98	198.1 M	1.3 M	5.95	2.33	9.4 M	3.6 M	2.9 M	2.8 M	2.2 M	2.8 M	3.38	1.62	1.01	0.0	0.0	0.0	21	71	100.0	100.0
1243	1396/12/06	1,452	-2.42	5.7 M	39.0 K	0.16	0.07	814.0 K	1.6 M	2.6 M	712.3 K	1.6 M	2.9 M	1.14	-1.04	-1.09	0.0	0.0	0.0	7	8	100.0	100.0
1244	1396/12/05	1,466	-2.2	42.5 M	286.0 K	0.81	0.49	1.6 M	1.5 M	2.7 M	2.8 M	1.8 M	2.9 M	-1.8	-1.18	-1.09	0.0	0.0	843.2 K	27	15	100.0	100.0
1245	1396/12/02	1,517	4.4	62.0 M	413.5 K	1.07	0.72	3.0 M	1.9 M	2.7 M	1.3 M	2.5 M	3.0 M	2.29	-1.31	-1.09	0.0	0.0	843.2 K	21	48	100.0	100.0
1246	1396/11/30	1,484	1.5	20.3 M	140.9 K	0.36	0.24	1.3 M	1.9 M	2.7 M	2.9 M	3.6 M	3.1 M	-2.29	-1.89	-1.16	0.0	0.0	843.2 K	16	7	100.0	100.0
1247	1396/11/29	1,440	-2.57	29.1 M	200.4 K	0.47	0.33	938.6 K	1.9 M	2.7 M	1.5 M	2.8 M	3.1 M	-1.55	-1.44	-1.16	0.0	0.0	843.2 K	31	20	100.0	100.0
1248	1396/11/28	1,467	-2.13	25.8 M	177.1 K	0.37	0.29	1.2 M	2.3 M	2.8 M	2.9 M	2.7 M	3.2 M	-2.44	-1.2	-1.15	0.0	0.0	843.2 K	22	9	100.0	100.0
1249	1396/11/25	1,500	-0.4	124.1 M	827.9 K	1.36	1.47	2.5 M	2.6 M	2.8 M	5.6 M	2.8 M	3.2 M	-2.23	-1.09	-1.12	0.0	0.0	843.2 K	49	22	100.0	100.0
1250	1396/11/24	1,519	-0.78	87.6 M	581.7 K	0.88	1.07	2.8 M	3.0 M	2.8 M	4.2 M	2.9 M	3.0 M	-1.48	1.04	-1.08	0.0	0.0	843.2 K	31	21	100.0	100.0
1251	1396/11/23	1,531	1.19	29.6 M	191.3 K	0.25	0.35	1.5 M	3.0 M	2.8 M	869.4 K	2.8 M	3.0 M	1.7	1.08	-1.05	0.0	0.0	843.2 K	20	34	100.0	100.0
1252	1396/11/21	1,514	0.73	51.7 M	341.6 K	0.33	0.61	3.0 M	2.8 M	2.8 M	1.7 M	3.1 M	3.0 M	1.76	-1.11	-1.1	0.0	0.0	843.2 K	17	30	100.0	100.0
1253	1396/11/18	1,500	-0.6	67.6 M	449.9 K	0.44	0.84	2.9 M	3.4 M	2.8 M	3.1 M	3.4 M	3.1 M	-1.05	1.02	-1.08	0.0	0.0	843.2 K	23	22	100.0	100.0
1254	1396/11/17	1,496	-1.97	222.8 M	1.5 M	1.71	3.12	3.7 M	3.3 M	2.8 M	4.5 M	3.3 M	3.0 M	-1.2	-1.0	-1.07	0.0	0.0	843.2 K	60	50	100.0	100.0
1255	1396/11/16	1,518	1.74	129.1 M	846.2 K	1.05	1.93	2.7 M	3.1 M	2.7 M	2.9 M	3.0 M	2.8 M	-1.07	1.05	-1.05	0.0	0.0	843.2 K	47	44	100.0	100.0
1256	1396/11/15	1,511	1.55	107.8 M	722.3 K	0.94	1.69	1.8 M	3.1 M	2.6 M	2.7 M	3.2 M	2.7 M	-1.47	-1.02	-1.05	0.0	0.0	843.2 K	59	40	100.0	100.0
1257	1396/11/14	1,497	4.98	260.1 M	1.7 M	3.37	4.61	6.2 M	3.4 M	2.7 M	3.3 M	3.1 M	2.8 M	1.88	1.1	-1.02	0.0	0.0	843.2 K	42	79	100.0	100.0
1258	1396/11/11	1,445	0.0	42.6 M	299.6 K	0.52	0.76	2.0 M	2.4 M	2.5 M	2.8 M	3.0 M	2.8 M	-1.4	-1.22	-1.1	0.0	0.0	843.2 K	21	15	100.0	100.0
1259	1396/11/10	1,447	3.28	101.9 M	705.5 K	1.34	1.91	2.8 M	2.7 M	2.6 M	2.7 M	3.1 M	2.7 M	1.06	-1.15	-1.06	0.0	3.4 M	843.2 K	36	38	100.0	100.0
1260	1396/11/09	1,404	-1.61	78.6 M	561.1 K	1.26	1.55	2.5 M	2.5 M	2.5 M	5.6 M	3.5 M	2.6 M	-2.21	-1.37	-1.03	0.0	3.4 M	843.2 K	31	14	100.0	100.0
1261	1396/11/08	1,400	0.21	73.1 M	512.4 K	1.3	1.46	2.3 M	2.4 M	2.4 M	2.2 M	3.0 M	2.5 M	1.03	-1.28	-1.02	0.0	3.4 M	-22.7 K	32	33	100.0	100.0
1262	1396/11/07	1,400	-0.71	71.7 M	512.8 K	1.26	1.37	2.3 M	2.3 M	2.4 M	3.0 M	3.3 M	2.6 M	-1.29	-1.46	-1.07	0.0	3.4 M	-22.7 K	31	24	100.0	100.0
1263	1396/11/04	1,410	1.59	85.8 M	608.6 K	1.81	1.71	3.6 M	2.5 M	2.4 M	3.6 M	3.6 M	2.8 M	-1.01	-1.46	-1.14	16.9 M	3.4 M	-22.7 K	24	19	100.0	80.4
1264	1396/11/03	1,420	1.79	61.3 M	441.8 K	1.71	1.21	2.2 M	2.2 M	2.4 M	5.1 M	3.4 M	2.7 M	-2.33	-1.5	-1.15	0.0	0.0	-865.9 K	28	12	100.0	100.0
1265	1396/11/02	1,390	-0.43	20.4 M	146.7 K	0.55	0.37	1.3 M	2.1 M	2.4 M	2.3 M	2.8 M	2.8 M	-1.78	-1.33	-1.15	0.0	0.0	-865.9 K	16	9	100.0	100.0
1266	1396/11/01	1,385	-1.7	35.3 M	253.6 K	0.96	0.62	1.7 M	2.4 M	2.5 M	2.7 M	2.7 M	2.7 M	-1.62	-1.13	-1.08	0.0	0.0	-865.9 K	21	13	100.0	100.0
1267	1396/10/30	1,401	-2.1	81.8 M	580.2 K	2.31	1.48	3.1 M	2.1 M	2.6 M	3.9 M	2.4 M	2.8 M	-1.24	-1.14	-1.06	0.0	0.0	-865.9 K	26	21	100.0	100.0
1268	1396/10/27	1,421	-1.66	37.2 M	260.9 K	1.2	0.65	2.7 M	2.3 M	2.6 M	2.5 M	2.0 M	2.7 M	1.07	1.18	-1.04	0.0	0.0	-865.9 K	14	15	100.0	100.0
1269	1396/10/26	1,420	-2.0	7.7 M	53.8 K	0.23	0.12	696.8 K	2.3 M	2.6 M	958.1 K	1.8 M	2.7 M	-1.37	1.29	-1.05	0.0	0.0	-865.9 K	11	8	100.0	100.0
1270	1396/10/25	1,451	0.0	26.5 M	183.2 K	0.78	0.38	3.3 M	2.3 M	2.6 M	1.9 M	1.8 M	2.8 M	1.75	1.3	-1.05	0.0	0.0	-865.9 K	8	14	100.0	100.0
1271	1396/10/24	1,430	-3.7	34.6 M	240.6 K	0.84	0.43	1.1 M	2.1 M	2.7 M	1.6 M	1.7 M	3.0 M	-1.48	1.23	-1.13	0.0	0.0	-865.9 K	31	21	100.0	100.0
1272	1396/10/23	1,465	1.95	77.1 M	518.9 K	1.53	0.82	5.5 M	2.6 M	2.9 M	2.3 M	2.0 M	3.5 M	2.43	1.28	-1.2	0.0	0.0	-865.9 K	14	34	100.0	100.0
1273	1396/10/20	1,467	1.95	12.9 M	90.2 K	0.2	0.13	2.2 M	2.8 M	3.1 M	994.6 K	2.6 M	3.7 M	2.17	1.08	-1.2	0.0	0.0	-865.9 K	6	13	100.0	100.0
1274	1396/10/19	1,416	-2.75	22.9 M	161.6 K	0.36	0.21	1.3 M	3.0 M	3.1 M	1.3 M	2.7 M	3.6 M	1.0	1.1	-1.17	0.0	0.0	-865.9 K	17	17	100.0	100.0
1275	1396/10/18	1,431	-2.85	22.5 M	157.3 K	0.32	0.17	1.7 M	3.2 M	3.1 M	1.5 M	2.6 M	3.8 M	1.15	1.23	-1.21	0.0	0.0	-865.9 K	13	15	100.0	100.0
1276	1396/10/17	1,440	0.35	73.7 M	500.7 K	1.09	0.51	2.3 M	2.8 M	3.4 M	2.8 M	2.5 M	4.0 M	-1.23	1.09	-1.19	0.0	-3.5 M	-419.2 K	32	26	100.0	100.0
1277	1396/10/16	1,452	4.99	113.5 M	790.9 K	1.59	0.73	5.4 M	2.7 M	3.5 M	4.5 M	2.8 M	3.9 M	1.19	-1.03	-1.1	0.0	-3.5 M	-435.4 K	21	25	100.0	100.0
1278	1396/10/13	1,390	-1.0	83.1 M	601.2 K	1.42	0.53	3.8 M	2.2 M	3.6 M	2.6 M	3.1 M	3.8 M	1.45	-1.36	-1.06	0.0	-3.5 M	-795.7 K	22	32	100.0	100.0
1279	1396/10/12	1,385	-1.0	29.2 M	207.5 K	0.41	0.18	2.1 M	2.0 M	3.7 M	1.1 M	3.1 M	3.7 M	1.93	-1.55	-1.01	0.0	-3.5 M	-795.7 K	14	27	100.0	100.0
1280	1396/10/11	1,420	0.57	55.4 M	396.1 K	0.7	0.32	1.2 M	2.2 M	3.6 M	1.8 M	4.1 M	3.8 M	-1.6	-1.89	-1.03	-17.3 M	-3.5 M	-425.6 K	33	30	68.7	100.0
1281	1396/10/10	1,407	-5.0	42.3 M	300.7 K	0.49	0.24	1.8 M	2.7 M	3.8 M	21.2 M	4.0 M	3.7 M	-11.5	-1.5	1.03	0.0	0.0	440.3 K	23	2	100.0	100.0
1282	1396/10/09	1,468	-4.86	144.2 M	973.9 K	2.0	0.78	2.5 M	2.9 M	3.9 M	5.8 M	3.7 M	3.6 M	-2.32	-1.28	1.08	0.0	0.0	440.3 K	58	25	100.0	100.0
1283	1396/10/06	1,520	-2.31	37.4 M	243.5 K	0.46	0.19	2.5 M	3.1 M	3.9 M	2.7 M	3.0 M	3.5 M	-1.07	1.01	1.09	0.0	0.0	440.3 K	15	14	100.0	100.0
1284	1396/10/05	1,519	-3.68	96.6 M	620.6 K	1.16	0.5	2.8 M	2.9 M	3.8 M	4.8 M	2.9 M	3.5 M	-1.75	1.01	1.07	0.0	0.0	440.3 K	35	20	100.0	100.0
1285	1396/10/04	1,587	3.05	110.4 M	699.8 K	1.08	0.57	3.8 M	3.0 M	3.7 M	2.4 M	2.8 M	3.5 M	1.59	1.07	1.06	0.0	0.0	440.3 K	29	46	100.0	100.0
1286	1396/10/03	1,520	0.53	86.5 M	561.6 K	0.63	0.46	3.2 M	2.8 M	3.7 M	3.8 M	3.7 M	3.5 M	-1.17	-1.32	1.07	0.0	0.0	440.3 K	27	23	100.0	100.0
1287	1396/10/02	1,535	3.72	45.9 M	303.2 K	0.25	0.24	2.7 M	3.1 M	3.6 M	2.2 M	4.9 M	3.4 M	1.24	-1.58	1.07	0.0	0.0	440.3 K	17	21	100.0	100.0
1288	1396/09/29	1,499	-1.19	64.7 M	436.9 K	0.32	0.34	2.2 M	3.6 M	3.5 M	2.2 M	5.1 M	3.4 M	-1.03	-1.41	1.03	0.0	0.0	605.0 K	30	29	100.0	100.0
1289	1396/09/28	1,520	1.13	103.5 M	682.1 K	0.43	0.52	3.0 M	3.7 M	3.5 M	3.8 M	4.7 M	3.4 M	-1.26	-1.25	1.03	0.0	0.0	605.0 K	34	27	100.0	100.0
1290	1396/09/27	1,523	-1.81	189.3 M	1.3 M	0.66	0.96	2.8 M	3.6 M	3.4 M	5.7 M	4.7 M	3.3 M	-2.03	-1.32	1.04	0.0	0.0	432.1 K	67	33	100.0	100.0
1291	1396/09/26	1,541	-4.4	278.4 M	1.8 M	0.91	1.32	3.8 M	4.1 M	3.3 M	9.3 M	4.8 M	3.2 M	-2.43	-1.16	1.06	0.0	1.8 M	432.1 K	73	30	100.0	100.0
1292	1396/09/25	1,592	0.32	289.9 M	1.8 M	0.83	1.34	5.6 M	4.3 M	3.2 M	4.6 M	4.0 M	3.1 M	1.21	1.1	1.03	0.0	1.7 M	432.1 K	52	63	100.0	100.0
1293	1396/09/22	1,574	-2.66	213.8 M	1.3 M	0.6	1.04	3.5 M	4.1 M	3.1 M	2.8 M	3.6 M	3.0 M	1.25	1.13	1.03	0.0	280.8 K	432.1 K	61	76	100.0	100.0
1294	1396/09/21	1,608	-4.96	276.0 M	1.7 M	0.84	1.4	2.8 M	4.5 M	3.1 M	4.4 M	3.6 M	3.0 M	-1.56	1.25	1.02	0.0	280.8 K	432.1 K	98	63	100.0	100.0
1295	1396/09/20	1,649	0.06	480.0 M	2.8 M	1.51	2.6	5.5 M	4.7 M	3.1 M	5.5 M	3.5 M	3.0 M	-1.0	1.36	1.06	8.9 M	1.8 M	432.1 K	87	85	100.0	98.1
1296	1396/09/19	1,671	4.96	351.6 M	2.1 M	1.3	2.15	4.8 M	4.5 M	2.9 M	3.0 M	2.9 M	2.8 M	1.61	1.54	1.05	-324.4 K	-25.4 K	-14.6 K	73	118	99.9	100.0
1297	1396/09/18	1,601	4.98	437.9 M	2.8 M	2.35	3.13	4.1 M	4.4 M	2.8 M	3.1 M	2.8 M	2.7 M	1.29	1.58	1.02	-7.2 M	39.5 K	1.6 K	106	139	98.2	99.8
1298	1396/09/14	1,562	4.97	267.1 M	1.8 M	1.98	2.18	8.1 M	4.1 M	2.6 M	2.9 M	2.7 M	2.6 M	2.76	1.52	-1.0	0.0	1.5 M	361.9 K	33	91	100.0	100.0
1299	1396/09/13	1,460	-3.25	110.0 M	739.1 K	0.87	0.88	2.2 M	3.0 M	2.4 M	2.6 M	2.6 M	2.6 M	-1.22	1.16	-1.09	7.4 M	1.5 M	361.9 K	51	39	100.0	93.3
1300	1396/09/12	1,520	4.97	306.4 M	2.0 M	3.91	2.65	4.7 M	2.9 M	2.5 M	2.6 M	2.7 M	2.6 M	1.83	1.09	-1.06	0.0	0.0	-8.2 K	65	119	100.0	100.0
1301	1396/09/11	1,450	5.0	131.4 M	907.3 K	2.35	1.21	5.3 M	2.2 M	2.3 M	2.4 M	2.4 M	2.6 M	2.16	-1.06	-1.1	0.0	0.0	-8.2 K	25	54	100.0	100.0
1302	1396/09/08	1,380	-0.72	58.2 M	421.4 K	0.79	0.56	1.4 M	1.5 M	2.3 M	2.9 M	2.1 M	2.6 M	-2.05	-1.37	-1.14	0.0	0.0	1.7 M	41	20	100.0	100.0
1303	1396/09/07	1,380	-2.06	43.8 M	316.0 K	0.52	0.41	1.2 M	1.7 M	2.3 M	2.4 M	2.4 M	2.6 M	-2.0	-1.39	-1.14	0.0	658.9 K	1.7 M	36	18	100.0	100.0
1304	1396/09/05	1,391	-4.0	77.8 M	552.2 K	0.71	0.71	1.7 M	1.9 M	2.3 M	3.9 M	2.4 M	2.6 M	-2.25	-1.24	-1.14	0.0	658.9 K	1.7 M	45	20	100.0	100.0
1305	1396/09/04	1,457	3.11	58.0 M	399.8 K	0.42	0.52	3.2 M	2.0 M	2.3 M	1.3 M	2.1 M	2.7 M	2.39	-1.02	-1.15	0.0	-33.0 K	1.7 M	18	43	100.0	100.0
1306	1396/09/01	1,419	-1.73	33.2 M	237.2 K	0.16	0.31	809.8 K	2.0 M	2.3 M	1.1 M	2.3 M	2.7 M	-1.32	-1.15	-1.19	0.0	-33.0 K	1.7 M	41	31	100.0	100.0
1307	1396/08/30	1,432	-4.79	166.8 M	1.2 M	0.76	1.53	2.1 M	2.2 M	2.3 M	3.6 M	2.9 M	2.8 M	-1.74	-1.29	-1.2	3.3 M	-33.0 K	1.7 M	80	45	100.0	98.0
1308	1396/08/29	1,490	-3.06	105.3 M	699.9 K	0.48	0.96	2.2 M	2.4 M	2.4 M	2.3 M	2.8 M	2.9 M	-1.02	-1.16	-1.2	0.0	-691.8 K	1.5 M	47	46	100.0	100.0
1309	1396/08/27	1,550	4.17	212.4 M	1.4 M	1.15	1.97	2.2 M	2.5 M	2.4 M	1.9 M	2.9 M	2.8 M	1.15	-1.17	-1.2	-3.5 M	-691.8 K	1.5 M	94	110	98.4	100.0
1310	1396/08/24	1,487	2.62	198.2 M	1.3 M	1.33	1.99	2.0 M	2.6 M	2.5 M	2.4 M	3.3 M	2.9 M	-1.2	-1.27	-1.19	0.0	0.0	1.7 M	100	83	100.0	100.0
1311	1396/08/23	1,465	2.3	389.6 M	2.7 M	5.43	4.8	2.4 M	2.7 M	2.5 M	4.3 M	3.5 M	3.0 M	-1.77	-1.31	-1.2	0.0	0.0	1.7 M	161	91	100.0	100.0
1312	1396/08/22	1,452	4.99	218.5 M	1.5 M	5.24	2.75	3.9 M	3.0 M	2.6 M	3.3 M	2.7 M	2.7 M	1.2	1.11	-1.06	0.0	0.0	1.9 M	56	67	100.0	100.0
1313	1396/08/21	1,380	-0.58	42.4 M	307.0 K	1.11	0.53	3.0 M	2.3 M	2.6 M	3.0 M	2.1 M	2.7 M	1.0	1.13	-1.03	0.0	0.0	1.7 M	14	14	100.0	100.0
1314	1396/08/20	1,370	-1.3	23.5 M	169.3 K	0.33	0.29	3.4 M	1.9 M	2.7 M	2.0 M	2.0 M	2.7 M	1.71	-1.08	1.0	0.0	0.0	1.7 M	7	12	100.0	100.0
1315	1396/08/17	1,378	-2.55	46.2 M	333.5 K	0.57	0.57	1.5 M	2.4 M	2.6 M	2.3 M	2.4 M	2.6 M	-1.5	1.0	-1.01	0.0	0.0	1.7 M	30	20	100.0	100.0
1316	1396/08/16	1,414	-0.63	19.4 M	138.4 K	0.21	0.24	1.8 M	2.7 M	2.6 M	1.1 M	2.3 M	2.7 M	1.64	1.21	-1.02	0.0	0.0	1.7 M	11	18	100.0	100.0
1317	1396/08/15	1,393	-1.35	72.2 M	507.2 K	0.75	0.89	2.8 M	2.8 M	2.6 M	2.1 M	2.3 M	2.7 M	1.35	1.18	-1.04	0.0	6.8 M	1.7 M	26	35	100.0	100.0
1318	1396/08/14	1,393	-3.13	33.2 M	237.3 K	0.33	0.38	1.1 M	2.5 M	2.5 M	2.8 M	2.6 M	2.7 M	-2.58	-1.04	-1.09	0.0	6.8 M	1.7 M	31	12	100.0	100.0
1319	1396/08/13	1,419	2.9	198.0 M	1.4 M	2.21	2.31	3.5 M	2.5 M	2.6 M	2.9 M	2.5 M	2.9 M	1.23	-1.0	-1.11	0.0	6.8 M	1.7 M	56	69	100.0	100.0
1320	1396/08/10	1,395	2.95	88.5 M	641.8 K	1.22	1.05	3.4 M	2.3 M	2.4 M	1.8 M	3.1 M	2.8 M	1.85	-1.34	-1.17	0.0	6.8 M	1.7 M	26	48	100.0	100.0
1321	1396/08/09	1,339	0.0	79.6 M	587.0 K	1.19	0.98	2.5 M	2.0 M	2.4 M	2.0 M	3.4 M	3.0 M	1.25	-1.74	-1.28	33.9 M	6.8 M	1.7 M	32	23	100.0	57.4
1322	1396/08/08	1,320	-2.29	71.8 M	536.0 K	1.02	0.9	1.6 M	1.9 M	2.3 M	4.0 M	3.8 M	3.1 M	-2.56	-2.03	-1.32	0.0	0.0	-3.4 K	46	18	100.0	100.0
1323	1396/08/07	1,352	0.9	61.4 M	454.4 K	0.98	0.74	1.7 M	2.1 M	2.4 M	2.5 M	4.6 M	3.1 M	-1.48	-2.15	-1.29	0.0	0.0	-3.4 K	37	25	100.0	100.0
1324	1396/08/06	1,334	-2.06	120.6 M	899.9 K	1.94	1.51	2.7 M	2.2 M	2.5 M	9.3 M	4.4 M	3.3 M	-3.38	-1.99	-1.32	0.0	0.0	-3.4 K	44	13	100.0	100.0
1325	1396/08/03	1,358	0.15	20.4 M	149.1 K	0.26	0.23	1.0 M	2.4 M	2.5 M	1.5 M	2.7 M	3.1 M	-1.43	-1.09	-1.27	0.0	0.0	-3.4 K	20	14	100.0	100.0
1326	1396/08/02	1,398	1.08	57.6 M	424.6 K	0.73	0.64	1.8 M	2.5 M	2.7 M	3.2 M	2.9 M	3.2 M	-1.78	-1.15	-1.2	0.0	0.0	-3.4 K	32	18	100.0	100.0
1327	1396/08/01	1,428	-1.65	98.1 M	708.9 K	0.98	1.04	2.8 M	2.8 M	2.8 M	12.3 M	2.6 M	3.3 M	-4.37	1.09	-1.19	0.0	864.1 K	-3.4 K	35	8	100.0	100.0
1328	1396/07/30	1,447	0.14	21.3 M	145.3 K	0.17	0.21	1.5 M	3.5 M	2.8 M	1.1 M	2.4 M	3.3 M	1.43	1.49	-1.19	0.0	-13.7 K	-3.4 K	14	20	100.0	100.0
1329	1396/07/29	1,457	4.97	128.4 M	888.3 K	1.21	1.34	4.0 M	3.8 M	2.8 M	2.1 M	2.5 M	3.4 M	1.94	1.51	-1.22	0.0	-13.7 K	467.7 K	32	62	100.0	100.0
1330	1396/07/26	1,381	-4.96	93.7 M	674.7 K	1.03	1.06	2.1 M	3.4 M	2.7 M	3.3 M	2.5 M	3.5 M	-1.57	1.34	-1.28	0.0	-13.7 K	467.7 K	44	28	100.0	100.0
1331	1396/07/25	1,430	-1.72	71.0 M	488.4 K	0.85	0.78	3.5 M	3.4 M	2.7 M	1.8 M	2.5 M	3.5 M	2.02	1.37	-1.28	4.3 M	-13.7 K	467.7 K	20	38	100.0	93.9
1332	1396/07/24	1,462	4.88	205.1 M	1.4 M	3.86	2.5	5.6 M	3.0 M	2.7 M	2.9 M	2.5 M	3.5 M	1.9	1.21	-1.32	-4.4 M	-877.8 K	251.6 K	36	70	97.9	100.0
1333	1396/07/23	1,396	4.96	125.3 M	899.2 K	2.08	1.66	4.2 M	1.8 M	2.5 M	2.7 M	2.3 M	3.5 M	1.57	-1.27	-1.42	0.0	0.0	471.1 K	30	47	100.0	100.0
1334	1396/07/22	1,350	2.9	26.1 M	193.7 K	0.35	0.35	1.2 M	1.7 M	2.4 M	1.3 M	3.3 M	3.6 M	-1.05	-1.87	-1.52	0.0	0.0	471.1 K	21	20	100.0	100.0
1335	1396/07/19	1,308	-0.23	37.9 M	288.4 K	0.42	0.52	1.3 M	1.8 M	2.4 M	3.4 M	3.4 M	3.5 M	-2.64	-1.83	-1.44	0.0	0.0	471.1 K	29	11	100.0	100.0
1336	1396/07/18	1,340	2.6	11.1 M	83.6 K	0.11	0.15	693.7 K	1.9 M	2.5 M	792.8 K	3.6 M	3.4 M	-1.14	-1.84	-1.37	0.0	0.0	471.1 K	16	14	100.0	100.0
1337	1396/07/17	1,297	-0.38	47.2 M	361.5 K	0.47	0.64	1.2 M	2.0 M	2.5 M	3.1 M	3.8 M	3.5 M	-2.67	-1.9	-1.38	0.0	0.0	471.1 K	40	15	100.0	100.0
1338	1396/07/16	1,300	-4.76	160.8 M	1.2 M	1.78	2.39	2.8 M	2.1 M	2.5 M	6.0 M	3.9 M	3.5 M	-2.11	-1.81	-1.37	0.0	0.0	471.1 K	57	27	100.0	100.0
1339	1396/07/15	1,370	-3.59	114.2 M	837.0 K	1.35	1.69	1.9 M	2.2 M	2.5 M	2.7 M	4.1 M	3.3 M	-1.37	-1.84	-1.3	0.0	0.0	471.1 K	59	43	100.0	100.0
1340	1396/07/12	1,437	-1.98	134.9 M	949.2 K	1.34	2.01	2.0 M	2.4 M	2.5 M	4.2 M	4.8 M	3.4 M	-2.16	-1.97	-1.36	0.0	0.0	471.1 K	69	32	100.0	100.0
1341	1396/07/11	1,469	-1.34	56.1 M	382.5 K	0.5	0.8	1.8 M	3.4 M	2.5 M	3.1 M	4.3 M	3.3 M	-1.72	-1.3	-1.3	0.0	0.0	471.1 K	31	18	100.0	100.0
1342	1396/07/10	1,510	-0.53	70.5 M	473.5 K	0.55	0.98	2.1 M	4.0 M	2.6 M	3.9 M	4.9 M	3.2 M	-1.89	-1.23	-1.25	0.0	0.0	471.1 K	34	18	100.0	100.0
1343	1396/07/05	1,521	-1.3	125.8 M	828.5 K	1.07	1.77	3.9 M	3.8 M	2.5 M	11.4 M	5.2 M	3.3 M	-2.91	-1.35	-1.28	0.0	0.0	471.1 K	32	11	100.0	100.0
1344	1396/07/04	1,530	-2.42	70.7 M	459.2 K	0.63	0.87	3.1 M	3.5 M	2.5 M	4.2 M	4.3 M	3.0 M	-1.35	-1.24	-1.22	0.0	1.9 M	471.1 K	23	17	100.0	100.0
1345	1396/07/03	1,550	1.97	220.1 M	1.4 M	2.87	2.78	5.2 M	3.5 M	2.7 M	3.6 M	4.1 M	3.1 M	1.45	-1.17	-1.14	0.0	1.9 M	471.1 K	42	61	100.0	100.0
1346	1396/07/02	1,524	1.26	96.5 M	634.8 K	1.58	1.27	6.4 M	2.6 M	2.6 M	8.0 M	4.1 M	3.0 M	-1.25	-1.57	-1.16	0.0	1.9 M	471.1 K	15	12	100.0	100.0
1347	1396/07/01	1,507	-2.59	145.6 M	967.3 K	3.77	2.1	2.4 M	2.2 M	2.5 M	5.6 M	3.2 M	2.9 M	-2.31	-1.45	-1.16	0.0	1.9 M	471.1 K	60	26	100.0	100.0
1348	1396/06/29	1,568	0.77	61.0 M	394.0 K	1.48	0.88	2.0 M	2.0 M	2.5 M	2.7 M	2.1 M	2.8 M	-1.33	-1.06	-1.12	9.4 M	1.9 M	471.1 K	30	19	100.0	84.5
1349	1396/06/28	1,536	-0.45	42.4 M	271.9 K	0.84	0.61	2.6 M	1.9 M	2.5 M	2.2 M	2.3 M	2.7 M	1.19	-1.17	-1.09	0.0	0.0	0.0	16	19	100.0	100.0
1350	1396/06/27	1,531	-0.65	27.6 M	178.6 K	0.53	0.4	1.3 M	1.9 M	2.4 M	2.3 M	1.9 M	2.7 M	-1.75	-1.02	-1.11	0.0	0.0	0.0	21	12	100.0	100.0
1351	1396/06/26	1,558	1.3	29.7 M	192.1 K	0.52	0.42	2.1 M	2.1 M	2.4 M	1.6 M	1.8 M	2.7 M	1.29	1.13	-1.1	0.0	0.0	-38.1 K	14	18	100.0	100.0
1352	1396/06/25	1,550	1.91	38.0 M	246.3 K	0.66	0.54	2.1 M	2.2 M	2.4 M	1.8 M	2.1 M	2.7 M	1.17	1.05	-1.09	0.0	0.0	-38.1 K	18	21	100.0	100.0
1353	1396/06/22	1,530	-2.11	67.1 M	441.2 K	1.31	0.98	1.9 M	2.1 M	2.4 M	3.4 M	2.3 M	2.7 M	-1.8	-1.12	-1.13	0.0	0.0	-38.1 K	36	20	100.0	100.0
1354	1396/06/21	1,539	0.2	86.2 M	551.7 K	1.81	1.28	2.1 M	2.2 M	2.4 M	1.5 M	2.1 M	2.7 M	1.39	1.07	-1.13	0.0	0.0	-38.1 K	41	57	100.0	100.0
1355	1396/06/20	1,568	2.02	41.1 M	267.7 K	0.76	0.59	2.4 M	1.9 M	2.3 M	1.6 M	2.9 M	2.8 M	1.53	-1.52	-1.2	0.0	0.0	-38.1 K	17	26	100.0	100.0
1356	1396/06/19	1,521	-0.98	54.1 M	352.3 K	0.92	0.76	2.8 M	1.9 M	2.3 M	4.2 M	3.3 M	2.9 M	-1.46	-1.73	-1.26	0.0	0.0	-38.1 K	19	13	100.0	100.0
1357	1396/06/15	1,569	0.9	39.2 M	256.2 K	0.58	0.55	1.5 M	2.0 M	2.3 M	4.4 M	2.9 M	2.9 M	-3.0	-1.47	-1.28	0.0	0.0	-38.1 K	27	9	100.0	100.0
1358	1396/06/14	1,574	2.67	39.3 M	251.8 K	0.5	0.53	2.8 M	2.0 M	2.3 M	1.9 M	3.1 M	2.8 M	1.5	-1.56	-1.23	0.0	0.0	-38.1 K	14	21	100.0	100.0
1359	1396/06/13	1,513	-4.06	61.0 M	397.9 K	0.52	0.85	1.3 M	2.1 M	2.2 M	4.7 M	3.2 M	2.8 M	-3.69	-1.53	-1.28	0.0	0.0	-38.1 K	48	13	100.0	100.0
1360	1396/06/12	1,608	0.0	78.9 M	500.5 K	0.6	1.12	2.2 M	3.2 M	2.2 M	2.9 M	3.3 M	2.8 M	-1.33	-1.04	-1.24	0.0	0.0	-38.1 K	36	27	100.0	100.0
1361	1396/06/11	1,561	-1.7	80.7 M	502.0 K	0.59	0.89	3.1 M	3.5 M	2.2 M	2.4 M	3.3 M	2.8 M	1.27	1.06	-1.24	0.0	0.0	-38.1 K	26	33	100.0	100.0
1362	1396/06/08	1,571	-4.96	90.7 M	571.3 K	0.75	1.04	1.7 M	3.4 M	2.6 M	4.8 M	3.4 M	3.2 M	-2.74	-1.0	-1.22	0.0	0.0	-116.1 K	52	19	100.0	100.0
1363	1396/06/07	1,663	0.54	88.5 M	535.2 K	0.77	0.96	2.9 M	3.6 M	2.7 M	2.6 M	3.2 M	3.2 M	1.1	1.12	-1.18	0.0	0.0	-116.1 K	31	34	100.0	100.0
1364	1396/06/06	1,655	4.95	277.9 M	1.7 M	4.36	3.41	5.8 M	3.6 M	2.6 M	3.9 M	3.1 M	3.2 M	1.5	1.17	-1.25	0.0	0.0	-116.1 K	48	72	100.0	100.0
1365	1396/06/05	1,590	4.88	141.4 M	897.1 K	3.38	1.84	3.6 M	2.2 M	2.3 M	2.8 M	2.3 M	3.0 M	1.28	-1.04	-1.32	0.0	0.0	-116.1 K	39	50	100.0	100.0
1366	1396/06/04	1,554	0.65	84.3 M	556.1 K	2.58	1.1	2.6 M	1.7 M	2.1 M	3.2 M	2.1 M	3.2 M	-1.23	-1.21	-1.47	0.0	-152.5 K	-116.1 K	32	26	100.0	100.0
1367	1396/06/01	1,530	-1.67	22.9 M	149.7 K	0.62	0.29	995.1 K	1.5 M	2.1 M	1.9 M	1.7 M	3.3 M	-1.92	-1.08	-1.57	0.0	-152.5 K	-116.1 K	23	12	100.0	100.0
1368	1396/05/31	1,532	-0.84	30.3 M	193.8 K	0.72	0.37	2.3 M	1.6 M	2.1 M	1.4 M	1.8 M	3.3 M	1.62	-1.11	-1.55	0.0	-152.5 K	-116.1 K	13	21	100.0	100.0
1369	1396/05/30	1,550	0.98	20.4 M	131.0 K	0.47	0.23	757.4 K	1.5 M	2.1 M	1.0 M	2.1 M	3.4 M	-1.35	-1.37	-1.58	0.0	-152.5 K	-200.3 K	27	20	100.0	100.0
1370	1396/05/29	1,558	1.76	45.8 M	298.0 K	0.86	0.53	2.0 M	1.6 M	2.2 M	2.5 M	2.3 M	3.7 M	-1.24	-1.47	-1.69	-762.5 K	-152.5 K	-200.3 K	22	18	98.3	100.0
1371	1396/05/28	1,528	2.83	46.8 M	304.7 K	0.73	0.5	2.0 M	1.7 M	2.2 M	1.6 M	2.7 M	3.7 M	1.26	-1.59	-1.68	0.0	0.0	-162.2 K	23	29	100.0	100.0
1372	1396/05/25	1,505	1.69	40.7 M	273.6 K	0.67	0.45	1.4 M	1.8 M	2.4 M	2.7 M	3.3 M	4.0 M	-1.93	-1.87	-1.68	0.0	0.0	-162.2 K	29	15	100.0	100.0
1373	1396/05/24	1,472	-1.67	50.8 M	343.0 K	0.81	0.56	1.6 M	1.8 M	2.4 M	3.4 M	2.8 M	4.0 M	-2.07	-1.59	-1.67	0.0	0.0	-162.2 K	31	15	100.0	100.0
1374	1396/05/23	1,471	-2.26	24.0 M	161.4 K	0.36	0.27	967.3 K	1.7 M	2.4 M	2.0 M	2.7 M	4.0 M	-2.08	-1.59	-1.67	0.0	0.0	-179.1 K	25	12	100.6	100.6
1375	1396/05/22	1,501	-3.1	98.1 M	651.9 K	1.89	1.12	2.2 M	1.8 M	2.4 M	3.9 M	2.7 M	4.0 M	-1.8	-1.56	-1.63	0.0	0.0	-179.1 K	45	25	100.0	100.0
1376	1396/05/21	1,575	0.0	103.1 M	665.4 K	0.85	1.16	2.1 M	1.6 M	2.4 M	3.7 M	2.5 M	3.8 M	-1.71	-1.53	-1.58	0.0	0.0	-179.1 K	48	28	100.0	100.0
1377	1396/05/18	1,587	4.2	36.8 M	233.5 K	0.3	0.37	1.4 M	3.3 M	2.5 M	1.2 M	3.9 M	3.9 M	1.15	-1.19	-1.55	0.0	-312.0 K	-700.5 K	26	30	100.0	100.0
1378	1396/05/08	1,529	-1.8	62.6 M	411.2 K	0.49	0.65	1.3 M	3.3 M	2.6 M	2.5 M	4.4 M	4.2 M	-1.88	-1.31	-1.61	0.0	-312.0 K	-2.8 M	47	25	100.0	100.0
1379	1396/05/07	1,526	-3.23	44.5 M	286.4 K	0.33	0.45	1.5 M	3.2 M	2.7 M	2.5 M	4.5 M	4.4 M	-1.67	-1.39	-1.65	0.0	-312.0 K	-2.9 M	30	18	100.0	100.0
1380	1396/05/04	1,580	-0.06	20.0 M	127.5 K	0.13	0.2	1.4 M	3.2 M	2.7 M	2.9 M	4.1 M	4.4 M	-2.0	-1.28	-1.67	0.0	-312.0 K	-2.9 M	14	7	100.0	100.0
1381	1396/04/24	1,620	2.02	450.4 M	2.8 M	4.75	5.35	6.4 M	2.9 M	2.6 M	5.8 M	4.4 M	4.5 M	1.1	-1.51	-1.69	-1.6 M	-312.0 K	-2.9 M	70	77	99.7	100.0
1382	1396/04/21	1,609	1.58	40.8 M	257.2 K	0.43	0.47	1.6 M	1.8 M	2.3 M	2.7 M	3.9 M	4.1 M	-1.67	-2.18	-1.8	0.0	0.0	-2.8 M	25	15	100.0	100.0
1383	1396/04/20	1,620	1.0	102.1 M	644.5 K	1.15	1.18	1.6 M	1.8 M	2.3 M	3.4 M	3.7 M	4.2 M	-2.17	-2.13	-1.79	0.0	0.0	-2.8 M	65	30	100.0	100.0
1384	1396/04/19	1,640	1.86	68.9 M	429.3 K	0.65	0.75	1.9 M	1.9 M	2.4 M	1.9 M	3.8 M	4.2 M	-1.03	-1.96	-1.77	0.0	-336.8 K	-2.8 M	37	36	100.0	100.0
1385	1396/04/18	1,580	-3.25	129.6 M	804.7 K	1.45	1.36	1.7 M	1.9 M	2.5 M	5.4 M	5.2 M	4.5 M	-3.21	-2.68	-1.81	0.0	-336.8 K	-2.8 M	77	24	100.0	100.0
1386	1396/04/17	1,640	-3.36	141.4 M	866.0 K	1.33	1.25	2.0 M	2.1 M	2.7 M	7.1 M	4.6 M	4.6 M	-3.45	-2.25	-1.7	0.0	-336.8 K	-2.8 M	69	20	100.0	100.0
1387	1396/04/14	1,695	0.0	43.5 M	256.6 K	0.39	0.31	1.5 M	3.0 M	3.2 M	2.2 M	4.8 M	4.6 M	-1.45	-1.63	-1.44	0.0	-336.8 K	-2.8 M	29	20	100.0	100.0
1388	1396/04/13	1,728	1.77	75.6 M	446.3 K	0.72	0.44	2.8 M	2.9 M	3.7 M	3.4 M	4.9 M	4.8 M	-1.21	-1.67	-1.3	-1.7 M	-336.8 K	-2.8 M	26	22	97.8	100.0
1389	1396/04/12	1,710	-3.72	153.7 M	905.3 K	1.96	0.92	1.9 M	2.8 M	4.2 M	8.1 M	5.0 M	5.0 M	-4.21	-1.8	-1.17	0.0	-67.7 K	-2.4 M	80	19	100.0	100.0
1390	1396/04/11	1,744	-2.24	52.0 M	293.1 K	0.68	0.29	2.4 M	3.2 M	4.4 M	2.6 M	3.9 M	4.7 M	-1.1	-1.22	-1.07	0.0	-67.7 K	-2.4 M	22	20	100.0	100.0
1391	1396/04/10	1,786	5.0	242.0 M	1.4 M	5.13	1.24	7.3 M	3.2 M	4.3 M	6.7 M	3.6 M	4.7 M	1.09	-1.1	-1.08	0.0	-67.7 K	-2.0 M	33	36	100.0	100.0
1392	1396/04/07	1,720	0.0	42.0 M	247.3 K	0.52	0.22	1.3 M	2.1 M	4.5 M	2.2 M	2.5 M	4.6 M	-1.68	-1.19	-1.03	0.0	-2.2 M	-2.0 M	32	19	100.0	100.0
1393	1396/04/04	1,719	-2.0	47.5 M	276.2 K	0.52	0.24	1.7 M	2.8 M	4.6 M	3.4 M	3.7 M	4.6 M	-1.94	-1.31	-1.01	-338.6 K	-10.6 M	-2.0 M	27	14	99.3	100.0
1394	1396/04/03	1,759	-0.34	23.7 M	136.2 K	0.24	0.12	1.8 M	2.9 M	4.6 M	1.6 M	4.4 M	4.7 M	1.15	-1.49	-1.03	0.0	-10.7 M	-2.0 M	13	15	100.0	100.0
1395	1396/03/31	1,778	2.3	25.9 M	144.9 K	0.23	0.12	2.0 M	2.8 M	4.5 M	1.1 M	4.6 M	4.7 M	1.77	-1.68	-1.04	0.0	-10.7 M	-2.0 M	13	23	100.0	100.0
1396	1396/03/30	1,738	4.95	89.9 M	517.4 K	0.84	0.45	4.7 M	2.6 M	4.5 M	4.7 M	5.5 M	4.7 M	-1.01	-2.09	-1.05	-10.4 M	-10.7 M	-2.0 M	17	19	88.4	100.0
1397	1396/03/29	1,699	-0.64	218.8 M	1.3 M	2.93	1.19	3.2 M	2.4 M	4.4 M	5.5 M	5.0 M	4.7 M	-1.74	-2.06	-1.05	-42.3 M	-8.6 M	-1.5 M	56	40	80.6	100.0
1398	1396/03/28	1,707	-4.96	93.0 M	544.0 K	1.12	0.5	2.6 M	2.3 M	4.5 M	15.5 M	4.6 M	4.6 M	-6.06	-2.0	-1.03	-853.5 K	-166.0 K	655.5 K	36	6	99.1	100.0
1399	1396/03/27	1,768	-2.1	51.3 M	285.4 K	0.47	0.26	1.6 M	2.2 M	4.5 M	3.4 M	4.0 M	4.5 M	-2.13	-1.76	1.01	0.0	4.7 K	698.2 K	32	15	100.0	100.0
1400	1396/03/24	1,838	1.94	76.7 M	424.7 K	0.55	0.36	2.0 M	2.6 M	4.5 M	4.8 M	4.3 M	4.5 M	-2.44	-1.67	1.02	0.0	4.7 K	698.2 K	39	16	100.0	100.0
1401	1396/03/23	1,820	-1.09	88.7 M	492.0 K	0.4	0.42	2.5 M	3.1 M	4.6 M	3.2 M	4.6 M	4.3 M	-1.29	-1.52	1.06	0.0	4.7 K	215.2 K	36	28	100.0	100.0
1402	1396/03/22	1,820	-4.81	93.1 M	506.2 K	0.3	0.43	3.0 M	4.2 M	4.7 M	4.2 M	5.1 M	4.3 M	-1.41	-1.19	1.09	23.7 K	4.7 K	215.2 K	31	22	100.0	100.0
1403	1396/03/21	1,863	-3.22	136.9 M	715.9 K	0.3	0.61	2.2 M	5.1 M	4.9 M	4.3 M	5.1 M	4.3 M	-1.91	-1.01	1.14	0.0	0.0	214.0 K	61	32	100.0	100.0
1404	1396/03/20	1,920	-3.61	167.6 M	870.8 K	0.37	0.74	3.2 M	6.6 M	5.0 M	4.9 M	5.3 M	4.3 M	-1.56	1.25	1.17	0.0	1.3 M	214.0 K	53	34	100.0	100.0
1405	1396/03/17	1,960	-4.99	250.9 M	1.3 M	0.57	1.09	4.2 M	6.6 M	4.9 M	5.8 M	4.9 M	4.2 M	-1.4	1.35	1.17	0.0	1.3 M	214.0 K	60	43	100.0	100.0
1406	1396/03/16	2,056	3.06	581.6 M	2.8 M	1.25	2.58	6.8 M	6.4 M	4.9 M	5.2 M	4.7 M	4.2 M	1.32	1.36	1.17	0.0	2.6 M	214.0 K	85	112	100.0	100.0
1407	1396/03/13	1,992	3.7	580.5 M	2.9 M	1.53	2.76	7.4 M	6.6 M	4.4 M	5.1 M	4.7 M	4.2 M	1.45	1.41	1.05	0.0	2.8 M	214.0 K	78	113	100.0	100.0
1408	1396/03/10	1,946	4.96	778.6 M	4.1 M	3.39	4.52	9.9 M	6.2 M	4.2 M	5.6 M	4.5 M	4.3 M	1.77	1.38	-1.02	6.7 M	2.8 M	214.0 K	79	139	100.0	99.1
1409	1396/03/09	1,868	2.58	109.6 M	590.9 K	0.51	0.66	2.4 M	4.3 M	3.7 M	1.9 M	4.0 M	4.0 M	1.31	1.07	-1.1	0.0	1.4 M	-122.4 K	45	59	100.0	100.0
1410	1396/03/08	1,800	-3.07	130.6 M	717.2 K	0.67	0.82	2.5 M	4.4 M	3.7 M	3.6 M	4.4 M	4.2 M	-1.43	-1.01	-1.12	6.3 M	1.4 M	-122.4 K	51	34	97.9	93.1
1411	1396/03/07	1,858	4.97	561.2 M	3.0 M	6.06	3.86	7.7 M	4.6 M	3.8 M	5.0 M	4.3 M	4.1 M	1.55	1.06	-1.1	929.0 K	185.8 K	-436.5 K	73	113	100.0	99.8
1412	1396/03/06	1,777	4.96	200.8 M	1.1 M	3.19	1.51	5.0 M	2.8 M	3.3 M	4.2 M	3.5 M	4.1 M	1.2	-1.27	-1.25	0.0	0.0	-483.0 K	40	48	100.0	100.0
1413	1396/03/03	1,680	-2.67	87.2 M	515.2 K	1.69	0.68	2.0 M	2.2 M	3.2 M	5.8 M	3.3 M	4.0 M	-2.93	-1.48	-1.27	0.0	0.0	-483.0 K	44	15	100.0	100.0
1414	1396/03/02	1,725	-0.81	74.4 M	431.0 K	1.17	0.52	2.3 M	2.3 M	3.3 M	2.9 M	2.6 M	3.9 M	-1.27	-1.14	-1.2	0.0	0.0	-483.0 K	33	26	100.0	100.0
1415	1396/03/01	1,779	0.57	45.3 M	260.9 K	0.42	0.3	2.2 M	2.6 M	3.3 M	2.2 M	2.9 M	4.2 M	1.0	-1.12	-1.26	0.0	0.0	-483.0 K	21	21	100.0	100.0
1416	1396/02/31	1,732	-4.2	26.0 M	149.9 K	0.22	0.15	1.4 M	3.1 M	3.3 M	2.0 M	3.1 M	4.3 M	-1.38	1.0	-1.28	0.0	-1.9 M	-483.0 K	18	13	100.0	100.0
1417	1396/02/30	1,805	-1.26	76.3 M	422.1 K	0.58	0.42	3.1 M	3.7 M	3.6 M	3.8 M	3.1 M	4.4 M	-1.25	1.2	-1.21	0.0	-1.9 M	-483.0 K	25	20	100.0	100.0
1418	1396/02/27	1,837	0.71	47.7 M	260.8 K	0.32	0.25	2.5 M	4.3 M	3.7 M	2.2 M	3.0 M	4.4 M	1.16	1.44	-1.21	0.0	-1.9 M	-483.0 K	19	22	100.0	100.0
1419	1396/02/26	1,843	-3.15	136.0 M	745.6 K	0.88	0.67	3.0 M	4.4 M	3.6 M	3.5 M	3.2 M	4.4 M	-1.18	1.37	-1.19	0.0	-1.9 M	-483.0 K	46	39	100.0	100.0
1420	1396/02/25	1,872	1.74	297.1 M	1.6 M	2.17	1.25	3.8 M	4.1 M	3.8 M	3.2 M	3.3 M	4.5 M	1.2	1.26	-1.18	-9.7 M	-1.9 M	-483.0 K	75	93	96.7	100.0
1421	1396/02/24	1,840	4.96	69.1 M	375.3 K	0.4	0.28	23.0 M	4.0 M	4.3 M	2.3 M	3.7 M	4.8 M	10.0	1.09	-1.13	0.0	0.0	0.0	3	30	100.0	100.0
1422	1396/02/23	1,753	4.97	117.8 M	671.9 K	0.54	0.48	11.8 M	3.0 M	4.3 M	2.9 M	4.6 M	4.8 M	4.0	-1.53	-1.13	0.0	0.0	0.0	10	40	100.0	100.0
1423	1396/02/20	1,673	4.96	128.0 M	766.4 K	0.61	0.54	3.8 M	3.2 M	4.2 M	4.0 M	5.9 M	4.8 M	-1.06	-1.84	-1.14	0.0	0.0	0.0	34	32	100.0	100.0
1424	1396/02/19	1,649	-0.48	141.0 M	884.8 K	0.75	0.61	2.4 M	3.3 M	4.2 M	4.1 M	6.0 M	4.7 M	-1.71	-1.81	-1.11	0.0	0.0	0.0	58	34	100.0	100.0
1425	1396/02/18	1,688	-0.18	149.4 M	901.8 K	0.83	0.56	3.2 M	3.5 M	4.2 M	5.2 M	5.9 M	4.6 M	-1.59	-1.69	-1.08	0.0	0.0	0.0	46	29	100.0	100.0
1426	1396/02/17	1,681	-4.97	248.6 M	1.5 M	1.44	0.94	2.2 M	3.4 M	4.5 M	6.9 M	5.2 M	4.7 M	-3.17	-1.54	-1.05	0.0	0.0	0.0	114	36	100.0	100.0
1427	1396/02/16	1,764	-4.96	382.5 M	2.2 M	3.14	1.31	5.0 M	3.5 M	4.7 M	8.0 M	5.0 M	4.5 M	-1.6	-1.43	1.03	0.0	0.0	0.0	77	48	100.0	100.0
1428	1396/02/13	1,835	-1.29	167.3 M	901.4 K	1.4	0.52	4.9 M	2.9 M	4.7 M	4.8 M	3.8 M	4.3 M	1.03	-1.32	1.1	0.0	0.0	155.6 K	34	35	100.0	100.0
1429	1396/02/12	1,850	2.49	81.6 M	438.7 K	0.46	0.23	3.3 M	2.8 M	4.8 M	3.0 M	3.4 M	4.2 M	1.08	-1.24	1.12	0.0	0.0	7.8 M	25	27	100.0	100.0
1430	1396/02/11	1,818	0.28	82.0 M	454.2 K	0.42	0.22	2.4 M	3.0 M	4.9 M	2.2 M	4.6 M	4.2 M	1.12	-1.51	1.15	0.0	0.0	11.6 M	34	38	100.0	100.0
1431	1396/02/10	1,804	-4.95	206.6 M	1.1 M	0.87	0.58	2.3 M	3.1 M	5.2 M	5.9 M	5.0 M	4.2 M	-2.6	-1.6	1.23	0.0	0.0	21.2 M	91	35	100.0	100.0
1432	1396/02/09	1,900	-0.42	96.7 M	509.8 K	0.37	0.25	2.8 M	4.2 M	5.3 M	3.2 M	4.8 M	4.1 M	-1.13	-1.15	1.28	0.0	0.0	21.2 M	34	30	100.0	100.0
1433	1396/02/06	1,910	1.87	128.5 M	673.5 K	0.47	0.33	4.1 M	4.4 M	5.3 M	3.0 M	5.0 M	4.1 M	1.39	-1.14	1.29	0.0	0.0	21.6 M	31	43	100.0	100.0
1434	1396/02/04	1,862	-5.0	370.7 M	2.0 M	1.33	0.99	3.6 M	4.2 M	5.3 M	7.9 M	4.8 M	4.0 M	-2.17	-1.15	1.32	0.0	0.0	21.2 M	102	47	100.0	100.0
1435	1396/02/03	1,920	-2.39	208.4 M	1.1 M	0.5	0.54	3.0 M	4.8 M	5.4 M	4.3 M	4.6 M	3.8 M	-1.41	1.04	1.42	0.0	0.0	20.7 M	69	49	100.0	100.0
1436	1396/02/02	1,984	4.97	460.6 M	2.3 M	1.14	1.26	7.3 M	6.4 M	5.5 M	5.0 M	5.1 M	3.8 M	1.46	1.25	1.45	0.0	0.0	20.7 M	63	92	100.0	100.0
1437	1396/01/30	1,882	-0.37	153.6 M	812.6 K	0.36	0.44	4.0 M	6.0 M	5.3 M	4.4 M	4.9 M	3.7 M	-1.09	1.23	1.43	0.0	0.0	20.7 M	38	35	100.0	100.0
1438	1396/01/29	1,864	-1.22	174.1 M	921.7 K	0.39	0.51	3.2 M	5.8 M	5.2 M	2.9 M	4.6 M	3.6 M	1.11	1.26	1.42	0.0	0.0	20.7 M	55	61	100.0	100.0
1439	1396/01/28	1,919	-0.31	435.9 M	2.3 M	1.04	1.37	5.8 M	5.8 M	5.2 M	5.7 M	4.5 M	3.7 M	1.01	1.28	1.42	0.0	0.0	20.7 M	75	76	100.0	100.0
1440	1396/01/27	1,930	4.95	820.4 M	4.3 M	1.97	2.85	9.1 M	5.3 M	5.0 M	5.9 M	4.1 M	3.5 M	1.53	1.29	1.42	0.0	0.0	20.7 M	90	138	100.0	100.0
1441	1396/01/26	1,800	0.06	366.3 M	2.0 M	1.06	1.4	5.4 M	4.8 M	4.5 M	4.0 M	4.0 M	3.2 M	1.34	1.21	1.4	0.0	0.0	20.7 M	68	91	100.0	100.0
1442	1396/01/23	1,751	-1.07	312.8 M	1.7 M	0.77	1.27	4.1 M	4.7 M	4.4 M	3.3 M	3.8 M	3.1 M	1.22	1.23	1.41	0.0	0.0	20.4 M	77	94	100.0	100.0
1443	1396/01/21	1,740	-1.53	246.6 M	1.4 M	0.55	1.05	3.7 M	5.0 M	4.3 M	3.0 M	3.8 M	3.1 M	1.24	1.3	1.36	0.0	622.4 K	20.4 M	67	83	100.0	100.0
1444	1396/01/20	1,734	-1.7	309.5 M	1.8 M	0.62	1.33	3.6 M	5.3 M	4.2 M	3.4 M	3.9 M	3.1 M	1.08	1.38	1.34	0.0	31.3 M	20.4 M	85	92	100.0	100.0
1445	1396/01/19	1,770	4.86	699.3 M	4.0 M	1.46	3.46	6.7 M	6.0 M	4.1 M	5.6 M	4.0 M	3.2 M	1.19	1.49	1.26	0.0	46.4 M	20.4 M	105	125	100.0	100.0
1446	1396/01/16	1,688	4.98	95.3 M	564.8 K	0.21	0.49	4.8 M	6.5 M	3.6 M	2.3 M	3.4 M	3.0 M	2.1	1.93	1.23	0.0	85.0 M	20.4 M	20	42	100.0	100.0
1447	1396/01/15	1,651	4.96	592.1 M	3.7 M	1.72	3.69	5.2 M	6.2 M	3.5 M	3.5 M	3.4 M	3.0 M	1.47	1.83	1.15	3.1 M	85.0 M	20.4 M	114	167	100.0	99.5
1448	1396/01/14	1,565	0.13	407.8 M	2.6 M	1.36	2.84	5.7 M	6.1 M	3.2 M	3.2 M	3.2 M	2.9 M	1.78	1.89	1.1	153.2 M	85.8 M	20.2 M	66	70	92.8	55.2
1449	1396/01/09	1,538	1.79	529.3 M	3.4 M	2.37	4.38	6.6 M	6.2 M	3.0 M	4.0 M	3.0 M	2.9 M	1.63	2.03	1.03	75.5 M	53.6 M	12.6 M	80	112	99.8	85.5
1450	1396/01/08	1,520	4.97	507.8 M	3.4 M	4.15	5.32	13.2 M	5.7 M	2.6 M	3.0 M	2.4 M	2.7 M	4.36	2.35	-1.04	193.1 M	36.6 M	8.8 M	36	93	93.5	55.4
1451	1396/01/07	1,457	-0.55	48.4 M	334.6 K	0.41	0.51	1.7 M	3.5 M	2.2 M	1.7 M	2.2 M	2.7 M	-1.04	1.6	-1.23	0.0	-2.0 M	-850.6 K	29	28	100.0	100.0
1452	1396/01/06	1,441	-2.5	149.9 M	1.0 M	1.54	1.6	3.2 M	3.3 M	2.2 M	2.7 M	2.2 M	2.8 M	1.18	1.49	-1.27	7.1 M	-2.0 M	-850.6 K	47	53	100.0	95.3
1453	1396/01/05	1,485	4.95	207.3 M	1.4 M	3.31	2.35	5.7 M	2.9 M	2.1 M	2.4 M	2.1 M	2.7 M	2.37	1.39	-1.28	-7.4 M	-3.5 M	-1.2 M	35	86	96.4	100.0
1454	1395/12/28	1,419	4.96	145.3 M	1.0 M	3.88	1.7	4.5 M	1.9 M	1.9 M	1.8 M	1.9 M	2.7 M	2.52	1.03	-1.41	-9.8 M	-2.0 M	-834.9 K	30	81	93.2	100.0
1455	1395/12/25	1,356	1.12	35.0 M	258.3 K	0.9	0.38	1.6 M	1.1 M	1.9 M	1.9 M	2.0 M	2.9 M	-1.22	-1.7	-1.55	0.0	0.0	-342.5 K	22	18	100.0	100.0
1456	1395/12/24	1,330	-0.67	47.5 M	354.1 K	1.12	0.47	1.3 M	1.1 M	2.0 M	2.1 M	1.9 M	2.9 M	-1.65	-1.62	-1.43	0.0	0.0	-342.5 K	38	23	100.0	100.0
1457	1395/12/23	1,355	0.74	36.9 M	276.1 K	0.67	0.35	1.1 M	1.3 M	2.2 M	1.7 M	1.7 M	2.9 M	-1.55	-1.31	-1.32	0.0	-1.4 M	-342.5 K	34	22	100.0	100.0
1458	1395/12/22	1,322	-1.86	27.3 M	203.1 K	0.42	0.25	1.2 M	1.4 M	2.3 M	2.3 M	2.1 M	2.9 M	-1.92	-1.49	-1.27	0.0	-1.4 M	-342.5 K	23	12	100.0	100.0
1459	1395/12/21	1,340	-2.12	31.0 M	232.1 K	0.32	0.28	815.2 K	1.6 M	2.3 M	1.9 M	2.2 M	3.0 M	-2.37	-1.43	-1.31	0.0	-1.4 M	-342.5 K	38	16	100.0	100.0
1460	1395/12/18	1,370	-1.15	51.3 M	374.4 K	0.48	0.46	1.4 M	1.9 M	2.3 M	1.7 M	3.2 M	2.9 M	-1.16	-1.71	-1.25	0.0	-1.4 M	-342.5 K	36	31	100.0	100.0
1461	1395/12/17	1,388	3.66	68.6 M	494.9 K	0.6	0.57	1.9 M	1.9 M	2.3 M	1.4 M	3.7 M	2.9 M	1.31	-1.95	-1.24	-6.8 M	-1.4 M	-342.5 K	33	48	90.0	100.0
1462	1395/12/16	1,329	-1.04	102.0 M	762.4 K	0.98	0.84	1.6 M	1.8 M	2.4 M	4.1 M	4.8 M	3.0 M	-2.48	-2.62	-1.29	0.0	0.0	0.0	62	25	100.0	100.0
1463	1395/12/15	1,340	-1.69	75.2 M	559.9 K	0.67	0.62	2.0 M	2.0 M	2.4 M	2.7 M	4.8 M	3.1 M	-1.36	-2.46	-1.28	0.0	0.0	0.0	38	28	100.0	100.0
1464	1395/12/14	1,320	-4.9	190.8 M	1.4 M	2.05	1.61	2.2 M	2.1 M	2.4 M	10.0 M	4.7 M	3.1 M	-4.53	-2.22	-1.27	0.0	0.0	0.0	86	19	100.0	100.0
1465	1395/12/11	1,399	0.07	91.7 M	660.6 K	1.01	0.75	1.6 M	2.1 M	2.4 M	4.0 M	3.5 M	2.8 M	-2.43	-1.67	-1.17	0.0	0.0	0.0	56	23	100.0	100.0
1466	1395/12/10	1,378	-3.7	101.9 M	728.7 K	1.07	0.76	1.6 M	2.3 M	2.5 M	4.6 M	3.1 M	2.8 M	-2.95	-1.36	-1.14	0.0	0.0	0.0	65	22	100.0	100.0
1467	1395/12/09	1,440	0.21	78.4 M	547.5 K	0.78	0.56	2.8 M	2.5 M	2.6 M	4.1 M	3.0 M	2.7 M	-1.47	-1.22	-1.02	0.0	0.0	0.0	28	19	100.0	100.0
1468	1395/12/08	1,450	-0.14	122.4 M	851.5 K	1.33	0.87	2.8 M	2.3 M	2.6 M	2.9 M	2.6 M	2.7 M	-1.02	-1.14	-1.03	0.0	0.0	0.0	43	42	100.0	100.0
1469	1395/12/07	1,438	-1.24	91.2 M	627.9 K	0.83	0.54	2.4 M	2.1 M	2.6 M	2.8 M	2.5 M	2.6 M	-1.19	-1.23	1.0	0.0	0.0	0.0	38	32	100.0	100.0
1470	1395/12/04	1,446	-1.03	74.2 M	509.4 K	0.51	0.41	2.4 M	2.1 M	2.8 M	2.1 M	2.7 M	2.7 M	1.16	-1.29	1.02	0.0	0.0	2.7 M	31	36	100.0	100.0
1471	1395/12/03	1,440	-1.3	126.5 M	865.5 K	0.71	0.7	2.2 M	2.4 M	2.8 M	3.8 M	2.7 M	2.8 M	-1.73	-1.12	1.03	0.0	0.0	161.8 K	57	33	100.0	100.0
1472	1395/12/02	1,443	1.12	93.3 M	639.1 K	0.52	0.51	1.9 M	2.9 M	2.9 M	1.9 M	2.7 M	2.7 M	1.0	1.08	1.06	0.0	0.0	161.8 K	49	49	100.0	100.0
1473	1395/12/01	1,444	-1.23	81.0 M	567.6 K	0.45	0.45	1.6 M	3.1 M	2.9 M	2.3 M	2.7 M	2.7 M	-1.49	1.13	1.07	0.0	0.0	161.8 K	52	35	100.0	100.0
1474	1395/11/30	1,445	-5.0	175.0 M	1.2 M	1.07	0.96	2.3 M	3.0 M	2.9 M	3.3 M	2.9 M	2.7 M	-1.43	1.05	1.07	0.0	0.0	161.8 K	76	53	100.0	100.0
1475	1395/11/27	1,499	2.39	267.4 M	1.8 M	2.07	1.42	3.6 M	3.2 M	3.0 M	2.5 M	2.6 M	2.7 M	1.41	1.22	1.09	0.0	0.0	161.8 K	75	106	100.0	100.0
1476	1395/11/26	1,459	4.21	280.9 M	1.9 M	2.53	1.6	4.5 M	2.8 M	3.0 M	3.0 M	2.5 M	2.8 M	1.49	1.12	1.08	0.0	0.0	161.8 K	67	100	106.2	106.2
1477	1395/11/25	1,406	2.4	104.6 M	746.8 K	0.82	0.62	3.4 M	2.2 M	2.9 M	2.2 M	2.7 M	2.7 M	1.52	-1.2	1.08	0.0	0.0	161.8 K	31	47	100.0	100.0
1478	1395/11/24	1,366	-3.53	86.3 M	628.9 K	0.7	0.52	1.5 M	2.3 M	2.9 M	4.8 M	3.2 M	2.8 M	-3.28	-1.43	1.04	0.0	0.0	161.8 K	59	18	100.0	100.0
1479	1395/11/23	1,413	0.86	76.2 M	538.5 K	0.58	0.44	2.6 M	2.3 M	2.9 M	1.6 M	2.8 M	2.7 M	1.62	-1.24	1.05	0.0	0.0	161.8 K	29	47	100.0	100.0
1480	1395/11/20	1,390	0.8	56.9 M	406.4 K	0.4	0.33	1.5 M	2.2 M	2.8 M	1.5 M	2.8 M	2.8 M	1.03	-1.27	1.02	0.0	0.0	161.8 K	38	39	100.0	100.0
1481	1395/11/19	1,398	1.75	202.1 M	1.5 M	1.24	1.17	2.5 M	2.4 M	2.8 M	4.4 M	3.0 M	2.8 M	-1.74	-1.28	1.01	0.0	0.0	161.8 K	80	46	100.0	100.0
1482	1395/11/18	1,371	-3.04	210.5 M	1.5 M	1.42	1.24	2.9 M	2.8 M	2.8 M	4.7 M	2.6 M	2.7 M	-1.6	1.08	1.01	0.0	0.0	161.8 K	72	45	100.0	100.0
1483	1395/11/17	1,399	-4.96	80.7 M	570.5 K	0.5	0.46	1.5 M	2.6 M	2.8 M	1.8 M	2.3 M	2.6 M	-1.25	1.13	1.06	0.0	0.0	161.8 K	55	44	100.0	100.0
1484	1395/11/16	1,456	-4.96	98.8 M	670.8 K	0.36	0.54	2.2 M	2.8 M	2.9 M	1.8 M	2.2 M	2.6 M	1.23	1.25	1.08	0.0	0.0	161.8 K	44	54	100.0	100.0
1485	1395/11/13	1,508	-2.52	123.2 M	803.9 K	0.38	0.64	2.5 M	3.4 M	2.9 M	2.6 M	2.8 M	2.7 M	-1.06	1.21	1.07	0.0	10.8 M	161.8 K	50	47	100.0	100.0
1486	1395/11/12	1,512	0.67	359.6 M	2.3 M	1.3	1.91	3.9 M	3.5 M	2.8 M	2.4 M	2.8 M	2.7 M	1.62	1.24	1.03	0.0	647.2 K	161.8 K	92	149	100.0	100.0
1487	1395/11/11	1,480	-3.9	153.2 M	1.0 M	0.58	0.84	2.1 M	3.3 M	2.7 M	2.6 M	2.8 M	2.8 M	-1.2	1.17	-1.04	0.0	647.2 K	161.8 K	72	60	100.0	100.0
1488	1395/11/10	1,525	-0.97	130.2 M	845.3 K	0.49	0.7	2.4 M	3.5 M	2.7 M	1.6 M	2.8 M	2.8 M	1.5	1.24	-1.06	0.0	647.2 K	161.8 K	54	81	100.0	100.0
1489	1395/11/09	1,534	4.35	673.6 M	4.4 M	4.17	4.14	4.4 M	3.5 M	2.7 M	4.0 M	3.1 M	2.9 M	1.09	1.13	-1.06	54.0 M	647.2 K	161.8 K	154	154	100.0	92.0
1490	1395/11/06	1,486	4.94	294.7 M	2.0 M	2.0	2.03	3.1 M	3.0 M	2.5 M	2.6 M	2.6 M	2.7 M	1.2	1.12	-1.09	-50.8 M	-10.2 M	-2.5 M	78	113	82.8	100.0
1491	1395/11/05	1,400	-1.2	103.0 M	727.6 K	0.69	0.74	2.6 M	3.1 M	2.4 M	1.8 M	2.7 M	2.7 M	1.43	1.11	-1.13	0.0	0.0	0.0	40	57	100.0	100.0
1492	1395/11/04	1,415	1.58	128.7 M	908.5 K	0.84	0.94	3.1 M	3.3 M	2.4 M	2.5 M	2.8 M	2.8 M	1.24	1.19	-1.19	0.0	0.0	0.0	42	52	100.0	100.0
1493	1395/11/03	1,395	-1.55	91.4 M	656.1 K	0.6	0.69	2.5 M	3.0 M	2.3 M	4.6 M	3.0 M	2.8 M	-1.8	1.0	-1.2	0.0	0.0	0.0	36	20	100.0	100.0
1494	1395/11/02	1,400	-3.98	135.2 M	953.9 K	0.94	1.03	3.3 M	2.8 M	2.3 M	3.1 M	2.8 M	2.7 M	1.05	-1.03	-1.18	0.0	0.0	0.0	41	43	100.0	100.0
1495	1395/10/29	1,444	2.41	256.0 M	1.8 M	2.08	2.0	3.4 M	2.4 M	2.3 M	2.9 M	2.7 M	2.7 M	1.17	-1.11	-1.2	0.0	0.0	0.0	75	88	100.0	100.0
1496	1395/10/28	1,424	4.94	138.5 M	982.0 K	1.0	1.04	4.3 M	2.1 M	2.2 M	2.1 M	2.7 M	2.7 M	2.03	-1.27	-1.24	0.0	0.0	0.0	32	65	100.0	100.0
1497	1395/10/27	1,322	-3.43	144.5 M	1.1 M	1.04	1.14	2.1 M	1.9 M	2.2 M	3.8 M	2.8 M	2.8 M	-1.84	-1.51	-1.25	0.0	0.0	0.0	70	38	100.0	100.0
1498	1395/10/26	1,370	-2.49	94.6 M	691.0 K	0.67	0.71	1.6 M	2.1 M	2.2 M	2.6 M	2.4 M	2.7 M	-1.65	-1.16	-1.25	0.0	0.0	0.0	61	37	100.0	100.0
1499	1395/10/25	1,408	0.57	78.8 M	560.9 K	0.53	0.57	1.5 M	2.3 M	2.2 M	2.3 M	2.4 M	2.7 M	-1.56	-1.06	-1.25	0.0	0.0	-758.7 K	53	34	100.0	100.0
1500	1395/10/22	1,439	-0.48	128.2 M	915.6 K	0.85	0.91	2.0 M	2.4 M	2.2 M	2.8 M	2.4 M	2.8 M	-1.37	1.0	-1.27	0.0	0.0	-758.7 K	63	46	100.0	100.0
1501	1395/10/20	1,410	0.71	239.2 M	1.7 M	1.59	1.63	2.0 M	2.3 M	2.2 M	2.7 M	2.6 M	2.8 M	-1.37	-1.11	-1.31	0.0	0.0	-716.9 K	119	87	100.0	100.0
1502	1395/10/19	1,408	5.0	182.8 M	1.3 M	1.31	1.33	3.5 M	2.4 M	2.2 M	1.9 M	2.8 M	3.0 M	1.85	-1.16	-1.38	0.0	0.0	-716.9 K	52	96	100.0	100.0
1503	1395/10/18	1,354	2.27	99.7 M	743.8 K	0.74	0.75	3.1 M	2.2 M	2.1 M	2.6 M	3.4 M	3.1 M	1.22	-1.56	-1.47	0.0	0.0	-716.9 K	32	39	100.0	100.0
1504	1395/10/15	1,360	1.57	95.4 M	720.0 K	0.66	0.72	2.4 M	2.2 M	2.1 M	2.5 M	3.2 M	3.2 M	-1.05	-1.45	-1.5	0.0	0.0	-716.9 K	40	38	100.0	100.0
1505	1395/10/14	1,347	-2.53	129.2 M	965.2 K	0.94	0.91	1.7 M	2.2 M	2.1 M	4.6 M	3.1 M	3.2 M	-2.79	-1.39	-1.54	0.0	0.0	-716.9 K	78	28	100.0	100.0
1506	1395/10/13	1,377	-1.64	202.8 M	1.5 M	1.66	1.41	2.1 M	2.3 M	2.1 M	3.6 M	3.0 M	3.3 M	-1.71	-1.28	-1.52	0.0	0.0	-709.0 K	96	56	100.0	100.0
1507	1395/10/12	1,381	-3.22	150.4 M	1.1 M	1.44	1.02	2.3 M	2.2 M	2.2 M	4.0 M	2.9 M	3.3 M	-1.68	-1.3	-1.48	0.0	0.0	-709.0 K	64	38	100.0	100.0
1508	1395/10/11	1,430	3.25	113.5 M	795.5 K	1.16	0.71	2.9 M	2.2 M	2.3 M	2.0 M	2.5 M	3.3 M	1.49	-1.16	-1.46	0.0	0.0	-18.2 K	39	58	100.0	100.0
1509	1395/10/08	1,389	2.51	161.2 M	1.2 M	2.12	0.98	2.7 M	2.0 M	2.2 M	2.6 M	2.7 M	3.5 M	1.05	-1.31	-1.57	0.0	0.0	308.2 K	60	63	100.0	100.0
1510	1395/10/07	1,369	-2.0	83.6 M	616.7 K	1.1	0.5	1.8 M	1.8 M	2.3 M	3.6 M	2.7 M	3.7 M	-2.0	-1.47	-1.63	0.0	0.0	2.2 M	46	23	100.0	100.0
1511	1395/10/06	1,387	-3.95	106.4 M	761.5 K	0.86	0.62	1.6 M	1.8 M	2.3 M	3.4 M	2.4 M	3.8 M	-2.16	-1.38	-1.65	0.0	0.0	2.2 M	67	31	100.0	100.0
1512	1395/10/05	1,459	0.14	55.7 M	385.9 K	0.4	0.3	2.1 M	2.4 M	2.3 M	1.9 M	2.5 M	3.8 M	1.15	-1.07	-1.65	0.0	0.0	2.2 M	26	30	100.0	100.0
1513	1395/10/04	1,460	1.04	74.0 M	508.2 K	0.44	0.39	2.1 M	2.2 M	2.3 M	2.2 M	2.7 M	3.8 M	-1.09	-1.19	-1.64	0.0	0.0	2.2 M	36	33	100.0	100.0
1514	1395/10/01	1,458	1.39	69.1 M	478.0 K	0.39	0.36	1.8 M	2.2 M	2.3 M	2.5 M	2.8 M	3.9 M	-1.36	-1.28	-1.68	0.0	-3.0 M	696.7 K	38	28	100.0	100.0
1515	1395/09/30	1,450	-1.23	97.5 M	678.4 K	0.51	0.48	1.6 M	2.2 M	2.3 M	2.3 M	3.0 M	3.9 M	-1.42	-1.37	-1.71	0.0	-3.0 M	696.7 K	61	43	100.0	100.0
1516	1395/09/29	1,489	4.64	347.7 M	2.4 M	1.9	1.43	3.2 M	2.1 M	2.4 M	2.9 M	3.1 M	4.0 M	1.09	-1.47	-1.69	0.0	-2.9 M	-1.4 M	109	119	100.0	100.0
1517	1395/09/28	1,404	-4.88	116.2 M	816.5 K	0.68	0.5	1.6 M	1.9 M	2.7 M	2.8 M	3.7 M	4.9 M	-1.71	-1.98	-1.83	0.0	-2.9 M	-1.9 M	72	42	100.0	100.0
1518	1395/09/24	1,458	-2.8	208.2 M	1.4 M	1.25	0.84	2.0 M	1.9 M	2.7 M	3.0 M	3.7 M	5.0 M	-1.53	-1.93	-1.85	-15.2 M	-2.9 M	-1.9 M	98	69	92.7	100.0
1519	1395/09/23	1,509	-2.83	133.7 M	890.9 K	0.79	0.54	1.9 M	2.0 M	2.8 M	4.1 M	4.0 M	5.1 M	-2.18	-2.0	-1.82	0.0	167.3 K	781.1 K	72	33	100.0	100.0
1520	1395/09/22	1,530	-3.83	190.5 M	1.2 M	0.95	0.77	1.7 M	2.0 M	2.8 M	3.4 M	3.9 M	5.1 M	-2.01	-1.97	-1.83	836.4 K	167.3 K	781.1 K	111	55	100.0	99.6
1521	1395/09/21	1,582	-4.98	301.3 M	1.9 M	1.67	1.18	2.0 M	2.2 M	2.9 M	5.1 M	4.2 M	5.2 M	-2.53	-1.88	-1.8	0.0	31.8 K	739.3 K	149	59	100.0	100.0
1522	1395/09/20	1,669	-0.12	102.0 M	612.6 K	0.47	0.38	2.0 M	2.6 M	3.0 M	2.8 M	4.0 M	5.1 M	-1.39	-1.54	-1.71	0.0	31.8 K	1.4 M	50	36	100.0	100.0
1523	1395/09/17	1,660	-0.9	170.9 M	1.0 M	0.67	0.65	2.7 M	2.7 M	3.0 M	4.3 M	4.1 M	5.1 M	-1.6	-1.51	-1.67	0.0	2.8 M	1.4 M	64	40	100.0	100.0
1524	1395/09/16	1,673	-2.85	146.5 M	875.0 K	0.48	0.56	1.6 M	2.5 M	3.1 M	3.2 M	4.3 M	5.0 M	-1.98	-1.69	-1.61	0.0	4.1 M	1.4 M	91	46	100.0	100.0
1525	1395/09/15	1,650	-4.4	353.8 M	2.1 M	1.16	1.34	2.8 M	2.7 M	3.2 M	4.8 M	4.7 M	5.0 M	-1.7	-1.7	-1.55	158.9 K	11.7 M	1.4 M	126	74	100.0	100.0
1526	1395/09/14	1,730	4.98	192.2 M	1.1 M	0.66	0.74	4.4 M	2.6 M	3.3 M	4.0 M	4.7 M	5.0 M	1.09	-1.79	-1.52	0.0	11.6 M	1.3 M	44	48	100.0	100.0
1527	1395/09/13	1,659	-4.05	234.4 M	1.4 M	0.88	0.95	2.9 M	2.4 M	3.2 M	3.8 M	4.7 M	5.0 M	-1.33	-1.94	-1.55	13.8 M	11.6 M	1.3 M	82	58	100.0	94.1
1528	1395/09/09	1,722	-4.33	368.8 M	2.1 M	1.5	1.53	2.2 M	2.4 M	3.2 M	5.1 M	4.5 M	5.1 M	-2.33	-1.91	-1.59	6.5 M	8.9 M	654.8 K	166	70	99.1	97.3
1529	1395/09/07	1,799	-3.18	427.0 M	2.4 M	1.96	1.84	2.7 M	2.4 M	3.2 M	5.2 M	4.4 M	5.0 M	-1.91	-1.85	-1.54	37.9 M	1.6 M	328.3 K	157	75	100.0	91.1
1530	1395/09/06	1,846	-4.99	334.6 M	1.8 M	1.38	1.47	2.4 M	2.2 M	3.3 M	5.0 M	4.3 M	4.9 M	-2.12	-1.91	-1.5	-192.0 K	-6.0 M	-1.6 M	142	67	99.9	100.0
1531	1395/09/03	1,920	-2.59	134.9 M	694.4 K	0.27	0.57	1.9 M	2.5 M	3.3 M	3.7 M	4.1 M	4.9 M	-1.97	-1.66	-1.48	0.0	-14.2 M	-2.1 M	71	36	100.0	100.0
1532	1395/09/02	1,948	-2.84	218.5 M	1.1 M	0.46	0.95	2.5 M	3.5 M	3.3 M	3.1 M	6.4 M	4.9 M	-1.27	-1.83	-1.47	0.0	-16.3 M	-2.1 M	89	70	100.0	100.0
1533	1395/09/01	1,990	-1.68	226.6 M	1.1 M	0.43	1.01	2.3 M	3.5 M	3.3 M	5.0 M	6.8 M	4.9 M	-2.18	-1.97	-1.49	-30.0 M	-16.3 M	-2.1 M	85	45	86.8	100.0
1534	1395/08/29	2,020	-2.13	264.1 M	1.3 M	0.55	1.22	2.1 M	3.8 M	3.3 M	4.6 M	6.8 M	4.9 M	-2.18	-1.79	-1.46	0.0	-2.7 M	-592.2 K	124	57	100.0	100.0
1535	1395/08/26	2,075	2.32	470.9 M	2.3 M	1.13	2.3	3.4 M	4.0 M	3.4 M	4.3 M	7.2 M	4.8 M	-1.29	-1.81	-1.44	-41.2 M	-2.7 M	-592.2 K	128	109	91.2	100.0
1536	1395/08/25	2,030	-4.83	1.4 B	7.0 M	6.88	10.33	4.8 M	4.2 M	3.4 M	11.2 M	8.1 M	4.8 M	-2.35	-1.94	-1.43	-10.1 M	5.6 M	1.5 M	296	127	99.3	100.0
1537	1395/08/24	2,140	1.47	98.6 M	462.2 K	0.46	0.66	1.8 M	3.5 M	3.0 M	4.1 M	4.7 M	3.7 M	-2.29	-1.33	-1.24	0.0	10.0 M	838.5 K	55	24	100.0	100.0
1538	1395/08/23	2,168	-0.87	423.1 M	2.0 M	2.68	3.19	4.9 M	3.9 M	3.0 M	5.4 M	4.2 M	3.6 M	-1.11	-1.08	-1.19	37.9 M	10.0 M	838.5 K	83	68	96.5	87.6
1539	1395/08/22	2,180	-4.97	44.5 M	204.1 K	0.24	0.31	1.2 M	4.0 M	2.8 M	7.4 M	3.5 M	3.5 M	-6.33	1.14	-1.23	0.0	2.5 M	-2.2 M	38	6	100.0	100.0
1540	1395/08/19	2,294	-4.97	95.1 M	414.8 K	0.39	0.56	4.8 M	4.9 M	2.9 M	3.8 M	3.4 M	3.5 M	1.25	1.43	-1.22	0.0	2.5 M	-3.4 M	20	25	100.0	100.0
1541	1395/08/18	2,321	-0.51	479.6 M	2.0 M	2.5	2.54	4.0 M	5.0 M	2.9 M	4.4 M	3.7 M	3.8 M	-1.1	1.33	-1.3	12.3 M	2.5 M	-1.8 M	105	93	87.2	84.7
1542	1395/08/17	2,333	5.0	106.3 M	455.7 K	0.5	0.53	3.9 M	4.3 M	3.2 M	2.1 M	3.3 M	3.8 M	1.85	1.28	-1.17	0.0	0.0	22.0 M	27	50	100.0	100.0
1543	1395/08/16	2,238	4.97	151.7 M	682.8 K	0.86	0.82	9.5 M	3.6 M	3.3 M	2.6 M	3.9 M	4.0 M	3.63	-1.11	-1.21	0.0	0.0	19.0 M	16	58	100.0	100.0
1544	1395/08/15	2,132	4.97	168.4 M	790.0 K	1.12	0.98	6.7 M	2.9 M	3.2 M	3.7 M	4.1 M	4.1 M	1.84	-1.39	-1.26	0.0	0.0	19.0 M	25	46	100.0	100.0
1545	1395/08/12	2,075	4.96	275.3 M	1.4 M	2.51	1.83	5.3 M	2.6 M	3.2 M	5.6 M	4.1 M	4.1 M	-1.06	-1.57	-1.29	0.0	0.0	19.0 M	52	49	100.0	100.0
1546	1395/08/11	2,014	-2.38	136.4 M	689.7 K	1.49	0.96	1.8 M	1.9 M	3.1 M	2.7 M	3.5 M	4.0 M	-1.54	-1.86	-1.29	0.0	-2.1 M	19.0 M	77	50	100.0	100.0
1547	1395/08/10	2,047	-4.97	207.6 M	1.0 M	3.37	1.44	2.2 M	1.8 M	3.2 M	5.9 M	3.6 M	3.9 M	-2.66	-1.96	-1.24	0.0	-2.1 M	19.0 M	93	35	100.0	100.0
1548	1395/08/09	2,159	-0.83	28.7 M	134.1 K	0.41	0.17	955.5 K	1.5 M	3.2 M	1.5 M	2.6 M	3.8 M	-1.58	-1.69	-1.16	0.0	-2.1 M	19.0 M	30	19	100.0	100.0
1549	1395/08/08	2,191	2.29	75.2 M	345.5 K	1.06	0.44	2.9 M	1.7 M	3.4 M	3.1 M	2.9 M	3.9 M	-1.08	-1.7	-1.17	0.0	-2.1 M	16.9 M	26	24	100.0	100.0
1550	1395/08/05	2,179	-1.31	112.9 M	526.7 K	1.47	0.68	1.6 M	1.5 M	3.4 M	3.8 M	2.8 M	3.9 M	-2.32	-1.92	-1.15	-10.6 M	-2.1 M	16.9 M	63	30	90.6	100.0
1551	1395/08/04	2,190	-1.17	67.2 M	304.2 K	0.7	0.37	1.3 M	1.8 M	3.5 M	2.3 M	2.7 M	3.9 M	-1.76	-1.5	-1.1	0.0	0.0	17.5 M	51	29	100.0	100.0
1552	1395/08/03	2,200	-1.92	40.7 M	184.0 K	0.33	0.21	1.2 M	2.3 M	3.8 M	1.9 M	2.9 M	4.0 M	-1.5	-1.25	-1.05	0.0	-4.6 M	17.5 M	33	22	100.0	100.0
1553	1395/08/02	2,203	-3.76	61.3 M	273.2 K	0.42	0.31	1.9 M	2.6 M	4.1 M	3.1 M	3.0 M	4.4 M	-1.65	-1.17	-1.09	0.0	-4.6 M	17.5 M	33	20	100.0	100.0
1554	1395/08/01	2,318	-3.09	79.3 M	346.3 K	0.48	0.4	1.4 M	2.7 M	4.2 M	2.9 M	3.2 M	4.4 M	-2.15	-1.2	-1.05	0.0	-9.1 M	17.5 M	58	27	100.0	100.0
1555	1395/07/28	2,330	1.66	162.3 M	678.5 K	0.68	0.77	3.2 M	2.9 M	4.4 M	3.1 M	3.5 M	4.4 M	1.04	-1.21	-1.01	0.0	-13.9 M	17.5 M	51	53	100.0	100.0
1556	1395/07/27	2,295	4.99	154.9 M	675.9 K	0.47	0.79	4.3 M	3.1 M	4.5 M	3.1 M	4.7 M	4.6 M	1.38	-1.5	-1.03	-22.8 M	-7.5 M	25.8 M	31	50	85.3	100.0
1557	1395/07/26	2,190	-4.41	187.2 M	856.7 K	0.51	1.04	2.6 M	4.2 M	4.4 M	2.8 M	5.2 M	4.7 M	-1.06	-1.24	-1.07	0.0	94.6 M	27.0 M	71	67	100.0	100.0
1558	1395/07/25	2,280	-4.96	153.3 M	669.2 K	0.42	0.83	2.8 M	4.4 M	4.5 M	4.8 M	5.6 M	4.8 M	-1.73	-1.26	-1.08	-22.8 M	82.7 M	27.0 M	47	32	85.1	100.0
1559	1395/07/24	2,397	-4.99	180.4 M	751.9 K	0.52	0.97	2.5 M	4.7 M	4.6 M	5.0 M	5.5 M	4.8 M	-2.02	-1.18	-1.05	-24.0 M	87.3 M	28.1 M	63	36	86.7	100.0
1560	1395/07/19	2,460	-1.84	516.4 M	2.0 M	1.91	3.0	3.6 M	5.0 M	4.6 M	8.5 M	5.4 M	4.7 M	-2.36	-1.08	-1.02	32.3 M	92.1 M	29.3 M	134	53	93.4	87.2
1561	1395/07/18	2,510	4.98	725.1 M	2.9 M	5.52	5.32	8.3 M	5.9 M	4.7 M	5.1 M	4.3 M	4.4 M	1.61	1.37	1.07	487.5 M	85.6 M	27.7 M	86	44	98.4	31.2
1562	1395/07/17	2,355	-4.77	495.0 M	2.1 M	8.24	4.66	4.3 M	4.2 M	4.2 M	4.7 M	3.7 M	4.3 M	-1.1	1.15	-1.04	-59.5 M	-11.9 M	3.3 M	102	105	88.0	100.0
1563	1395/07/14	2,526	4.99	33.5 M	132.7 K	0.21	0.29	5.6 M	3.1 M	4.1 M	2.6 M	2.3 M	4.2 M	2.17	1.37	-1.03	0.0	0.0	6.3 M	6	13	100.0	100.0
1564	1395/07/13	2,446	4.98	38.1 M	155.7 K	0.24	0.34	3.2 M	3.4 M	4.0 M	2.7 M	3.4 M	4.3 M	1.17	-1.01	-1.06	0.0	-8.3 M	6.0 M	12	14	100.0	100.0
1565	1395/07/12	2,392	4.96	25.5 M	106.4 K	0.16	0.23	6.4 M	3.5 M	4.0 M	2.0 M	3.3 M	4.3 M	3.25	1.08	-1.06	0.0	-8.3 M	6.0 M	4	13	100.0	100.0
1566	1395/07/11	2,316	4.99	36.4 M	157.3 K	0.17	0.35	3.0 M	3.5 M	4.1 M	1.3 M	3.3 M	4.3 M	2.25	1.06	-1.05	0.0	-8.3 M	6.0 M	12	27	100.0	100.0
1567	1395/07/10	2,219	4.97	155.5 M	704.8 K	0.69	1.67	2.7 M	4.1 M	4.1 M	2.6 M	3.8 M	4.4 M	1.02	1.09	-1.07	0.0	-8.3 M	6.0 M	58	59	100.0	100.0
1568	1395/07/07	2,126	4.99	416.5 M	2.0 M	3.06	6.03	3.8 M	5.3 M	4.2 M	5.0 M	5.5 M	4.5 M	-1.34	-1.05	-1.07	-41.4 M	-8.3 M	6.0 M	100	83	90.1	100.0
1569	1395/07/06	2,025	4.98	56.4 M	278.7 K	0.46	0.86	5.6 M	6.6 M	4.3 M	1.9 M	5.4 M	4.4 M	2.9	1.23	-1.03	0.0	0.0	8.1 M	10	29	100.0	100.0
1570	1395/07/05	1,965	4.97	32.0 M	163.0 K	0.2	0.51	4.0 M	6.5 M	4.2 M	2.5 M	5.6 M	4.6 M	1.63	1.15	-1.1	0.0	888.8	8.1 M	8	13	100.0	100.0
1571	1395/07/04	1,927	50.66	270.6 M	1.4 M	2.6	5.54	6.9 M	5.8 M	4.1 M	4.4 M	6.0 M	4.5 M	1.59	-1.04	-1.09	0.0	33.5 M	8.1 M	39	62	100.0	100.0
1572	1395/06/16	4,807	4.98	583.3 M	1.2 M	3.61	5.5	6.3 M	5.1 M	3.9 M	10.1 M	6.3 M	4.5 M	-1.6	-1.25	-1.17	0.0	33.5 M	8.7 M	93	58	100.0	100.0
1573	1395/06/15	4,592	4.98	53.6 M	117.1 K	0.31	0.53	53.6 M	4.2 M	3.5 M	2.3 M	4.4 M	3.9 M	23.0	-1.04	-1.11	0.0	33.5 M	8.0 M	1	23	100.0	100.0
1574	1395/06/14	4,450	1.34	35.2 M	80.6 K	0.2	0.33	3.9 M	3.9 M	3.5 M	2.1 M	4.6 M	4.0 M	1.89	-1.17	-1.15	4.4 K	33.5 M	8.0 M	9	17	100.0	100.0
1575	1395/06/02	4,400	2.28	511.4 M	1.2 M	5.95	5.96	4.6 M	3.6 M	3.5 M	6.4 M	4.4 M	4.2 M	-1.37	-1.21	-1.19	167.5 M	33.5 M	6.3 M	110	54	100.0	67.2
1576	1395/06/01	4,300	-1.38	88.2 M	205.1 K	1.13	1.06	2.3 M	2.7 M	3.2 M	4.0 M	3.4 M	3.9 M	-1.73	-1.28	-1.23	0.0	0.0	-2.1 M	38	22	100.0	100.0
1577	1395/05/31	4,370	0.23	50.4 M	115.5 K	0.66	0.51	2.7 M	2.6 M	3.2 M	3.4 M	3.5 M	3.9 M	-1.27	-1.32	-1.23	0.0	0.0	-2.3 M	19	15	100.0	100.0
1578	1395/05/30	4,387	4.98	135.5 M	310.7 K	1.62	1.25	4.2 M	2.6 M	3.4 M	4.0 M	3.4 M	4.3 M	1.06	-1.27	-1.28	0.0	0.0	-3.3 M	32	34	100.0	100.0
1579	1395/05/27	4,240	4.9	85.4 M	204.3 K	1.17	0.83	2.1 M	2.5 M	3.6 M	2.4 M	3.5 M	4.7 M	-1.14	-1.39	-1.31	0.0	-1.3 M	-3.3 M	40	35	100.0	100.0
1580	1395/05/26	3,981	-4.58	57.8 M	142.9 K	0.83	0.56	2.1 M	2.7 M	3.7 M	3.4 M	3.9 M	4.8 M	-1.65	-1.42	-1.28	0.0	-1.3 M	-3.3 M	28	17	100.0	100.0
1581	1395/05/25	4,151	-3.29	55.2 M	132.3 K	0.85	0.5	2.0 M	3.3 M	3.8 M	5.5 M	3.8 M	4.8 M	-2.8	-1.14	-1.28	0.0	-1.3 M	-3.3 M	28	10	100.0	100.0
1582	1395/05/24	4,212	-3.97	38.9 M	91.2 K	0.58	0.29	3.0 M	3.6 M	3.9 M	2.6 M	3.4 M	4.8 M	1.15	1.08	-1.23	0.0	-1.3 M	-3.3 M	13	15	100.0	100.0
1583	1395/05/23	4,380	2.0	169.9 M	387.3 K	4.03	1.11	3.3 M	3.7 M	4.2 M	4.4 M	3.4 M	5.3 M	-1.33	1.1	-1.28	-6.5 M	-1.3 M	-3.3 M	50	39	96.2	100.0
1584	1395/05/20	4,305	5.0	52.0 M	120.7 K	1.09	0.3	3.2 M	4.0 M	4.4 M	3.2 M	2.7 M	6.1 M	1.0	1.48	-1.39	0.0	0.0	-3.0 M	16	16	100.0	100.0
1585	1395/05/19	4,100	4.99	52.4 M	127.8 K	1.23	0.32	26.2 M	3.6 M	4.6 M	3.1 M	3.3 M	6.7 M	8.5	1.08	-1.46	0.0	0.0	-4.1 M	2	17	100.0	100.0
1586	1395/05/18	3,900	0.62	20.2 M	51.0 K	0.34	0.12	2.2 M	2.7 M	4.5 M	1.7 M	2.9 M	6.7 M	1.33	-1.04	-1.48	0.0	0.0	-4.1 M	9	12	100.0	100.0
1587	1395/05/17	3,915	2.06	38.7 M	99.7 K	0.47	0.23	3.5 M	2.9 M	4.5 M	2.6 M	3.5 M	6.7 M	1.36	-1.21	-1.51	0.0	2.4 M	-4.1 M	11	15	100.0	100.0
1588	1395/05/16	3,776	-3.45	30.9 M	81.4 K	0.36	0.17	3.1 M	3.5 M	4.6 M	2.8 M	4.7 M	6.9 M	1.1	-1.32	-1.52	0.0	-154.7 K	-4.1 M	10	11	100.0	100.0
1589	1395/05/13	3,868	-4.99	75.0 M	191.7 K	0.67	0.4	2.6 M	3.7 M	4.7 M	6.8 M	4.8 M	7.1 M	-2.64	-1.27	-1.52	0.0	-154.7 K	-4.1 M	29	11	100.0	100.0
1590	1395/05/12	4,002	-3.94	38.2 M	94.7 K	0.3	0.19	2.5 M	4.0 M	4.8 M	1.7 M	4.6 M	7.0 M	1.47	-1.16	-1.47	0.0	-7.1 M	-4.1 M	15	22	100.0	100.0
1591	1395/05/11	4,109	0.98	119.3 M	286.3 K	1.0	0.57	3.1 M	3.9 M	4.9 M	4.6 M	5.3 M	7.2 M	-1.48	-1.35	-1.47	12.1 M	-7.1 M	-4.1 M	38	23	99.5	89.3
1592	1395/05/10	4,069	4.98	168.1 M	413.2 K	1.12	0.77	5.7 M	3.8 M	5.0 M	7.3 M	5.3 M	7.2 M	-1.27	-1.4	-1.43	-12.9 M	-10.5 M	-4.7 M	27	23	92.3	100.0
1593	1395/05/06	3,877	4.98	58.7 M	151.4 K	0.32	0.27	5.9 M	3.6 M	5.2 M	3.9 M	5.7 M	7.2 M	1.5	-1.55	-1.4	0.0	-11.7 M	-4.0 M	10	15	100.0	100.0
1594	1395/05/05	3,944	4.39	183.0 M	495.5 K	1.2	0.88	3.6 M	4.1 M	5.1 M	4.8 M	6.5 M	7.3 M	-1.33	-1.59	-1.44	-34.8 M	-11.7 M	-4.8 M	41	38	81.0	100.0
1595	1395/05/04	3,768	-4.99	78.5 M	207.9 K	0.48	0.33	2.9 M	4.3 M	5.0 M	5.6 M	6.4 M	7.3 M	-1.93	-1.49	-1.46	0.0	-4.7 M	-3.1 M	27	14	100.0	100.0
1596	1395/05/03	3,900	2.5	63.3 M	159.6 K	0.34	0.23	2.2 M	4.3 M	5.2 M	4.5 M	6.1 M	7.2 M	-2.08	-1.44	-1.38	-4.7 M	-4.7 M	-3.1 M	27	14	92.6	100.0
1597	1395/04/27	3,839	-3.03	313.3 M	823.4 K	1.64	1.24	4.2 M	4.7 M	5.3 M	7.5 M	6.1 M	7.4 M	-1.77	-1.31	-1.39	-18.8 M	-3.8 M	-3.2 M	70	42	94.0	100.0
1598	1395/04/26	3,918	-5.0	278.7 M	704.0 K	1.18	1.12	6.5 M	5.1 M	5.4 M	8.7 M	6.5 M	7.2 M	-1.34	-1.28	-1.34	0.0	0.0	-2.3 M	43	32	100.0	100.0
1599	1395/04/23	4,150	-3.67	70.8 M	171.6 K	0.22	0.28	4.7 M	4.9 M	5.3 M	2.9 M	7.8 M	7.1 M	1.6	-1.59	-1.33	0.0	0.0	-2.3 M	15	24	100.0	100.0
1600	1395/04/22	4,264	-4.99	123.7 M	287.2 K	0.39	0.47	3.2 M	5.1 M	5.4 M	4.6 M	9.4 M	7.2 M	-1.44	-1.83	-1.35	0.0	-4.4 M	-2.3 M	39	27	100.0	100.0
1601	1395/04/21	4,499	0.07	175.5 M	391.0 K	0.53	0.62	5.2 M	5.4 M	5.5 M	5.5 M	9.5 M	7.3 M	-1.06	-1.77	-1.34	0.0	-4.4 M	-2.3 M	34	32	100.0	100.0
1602	1395/04/20	4,401	-3.82	431.7 M	960.2 K	1.43	1.5	5.4 M	5.1 M	5.5 M	8.6 M	9.8 M	7.3 M	-1.6	-1.92	-1.32	0.0	-4.4 M	-2.3 M	80	50	100.0	100.0
1603	1395/04/19	4,500	2.51	536.8 M	1.2 M	1.92	1.97	5.1 M	5.2 M	5.5 M	13.8 M	9.8 M	6.8 M	-2.69	-1.89	-1.22	0.0	-4.4 M	-3.0 M	105	39	100.0	100.0
1604	1395/04/15	4,396	4.99	471.4 M	1.1 M	2.38	1.39	5.8 M	5.3 M	5.6 M	12.7 M	8.3 M	6.4 M	-2.18	-1.56	-1.15	-22.0 M	-4.4 M	-3.0 M	77	37	95.3	100.0
1605	1395/04/14	4,188	4.99	52.0 M	124.1 K	0.25	0.16	5.2 M	5.1 M	6.3 M	3.1 M	6.4 M	7.1 M	1.7	-1.26	-1.14	0.0	-812.8	-1.9 M	10	17	100.0	100.0
1606	1395/04/13	3,982	2.05	129.6 M	324.9 K	0.65	0.42	3.2 M	5.4 M	6.3 M	5.9 M	6.8 M	7.3 M	-1.86	-1.25	-1.15	0.0	-812.8	-1.9 M	41	22	100.0	100.0
1607	1395/04/12	3,930	-1.8	262.6 M	673.0 K	1.11	0.91	6.3 M	6.1 M	6.5 M	8.0 M	6.6 M	7.3 M	-1.27	-1.07	-1.13	0.0	-812.8	-1.9 M	42	33	100.0	100.0
1608	1395/04/09	3,900	0.44	342.4 M	855.5 K	1.47	1.23	5.5 M	6.7 M	6.5 M	8.2 M	6.6 M	7.3 M	-1.48	1.01	-1.12	-4.1 K	-812.8	-1.9 M	62	42	100.0	100.0
1609	1395/04/08	3,890	4.99	106.6 M	274.4 K	0.46	0.4	5.3 M	6.2 M	6.6 M	4.3 M	6.5 M	7.2 M	1.25	-1.05	-1.08	0.0	-3.3 M	-1.9 M	20	25	100.0	100.0
1610	1395/04/06	3,707	4.98	147.3 M	397.6 K	0.47	0.59	8.2 M	5.4 M	6.7 M	6.1 M	6.4 M	7.2 M	1.33	-1.18	-1.07	0.0	-3.3 M	-1.9 M	18	24	100.0	100.0
1611	1395/04/05	3,558	4.99	106.3 M	300.9 K	0.28	0.46	7.1 M	5.6 M	6.6 M	4.6 M	6.3 M	7.1 M	1.53	-1.12	-1.07	0.0	-3.3 M	-1.9 M	15	23	100.0	100.0
1612	1395/04/02	3,457	4.98	408.1 M	1.2 M	1.38	1.89	8.0 M	5.5 M	6.6 M	7.6 M	7.0 M	7.2 M	1.06	-1.28	-1.08	0.0	-4.6 M	-1.9 M	51	54	100.0	100.0
1613	1395/04/01	3,281	-4.98	243.7 M	740.1 K	1.01	1.22	4.1 M	5.1 M	6.8 M	8.4 M	6.6 M	7.3 M	-2.07	-1.3	-1.08	-16.4 M	-4.6 M	-1.9 M	56	29	93.3	100.0
1614	1395/03/31	3,450	-1.2	127.5 M	369.2 K	0.56	0.6	2.7 M	5.3 M	6.9 M	4.0 M	6.1 M	7.2 M	-1.5	-1.16	-1.03	-3.5 K	-1.3 M	-1.1 M	48	32	100.0	100.0
1615	1395/03/30	3,537	4.99	549.4 M	1.6 M	4.4	2.92	6.7 M	6.0 M	7.1 M	6.1 M	6.3 M	7.1 M	1.1	-1.06	1.0	0.0	-1.3 M	-1.1 M	82	90	100.0	100.0
1616	1395/03/29	3,290	1.57	532.5 M	1.6 M	8.31	3.37	5.3 M	5.4 M	7.1 M	8.7 M	6.5 M	7.1 M	-1.64	-1.2	-1.0	-6.7 M	-1.3 M	-1.1 M	99	61	98.7	100.0
1617	1395/03/26	3,292	4.97	36.4 M	110.6 K	0.27	0.23	7.3 M	6.5 M	7.6 M	2.4 M	4.1 M	6.4 M	3.0	1.6	1.17	0.0	0.0	-728.2 K	5	15	100.0	100.0
1618	1395/03/25	3,276	5.0	5.6 M	17.2 K	0.04	0.04	5.6 M	6.0 M	7.4 M	936.4 K	4.3 M	6.4 M	6.0	1.4	1.14	0.0	-2.9 M	-728.2 K	1	6	100.0	100.0
1619	1395/03/24	3,264	4.99	3.9 M	11.8 K	0.01	0.02	3.9 M	6.1 M	7.2 M	642.7 K	4.8 M	6.4 M	6.0	1.26	1.13	0.0	-2.9 M	-728.2 K	1	6	100.0	100.0
1620	1395/03/23	3,201	4.99	21.3 M	66.6 K	0.05	0.13	7.1 M	7.9 M	6.9 M	5.3 M	8.7 M	6.3 M	1.33	-1.09	1.08	0.0	-2.9 M	-728.2 K	3	4	100.0	100.0
1621	1395/03/22	3,127	4.97	227.2 M	745.2 K	0.57	1.5	6.5 M	8.0 M	6.8 M	5.5 M	8.8 M	6.0 M	1.17	-1.1	1.12	0.0	-2.9 M	-728.2 K	35	41	100.0	100.0
1622	1395/03/19	3,052	4.99	360.1 M	1.2 M	1.14	2.7	5.7 M	8.2 M	6.8 M	4.1 M	9.5 M	5.9 M	1.38	-1.15	1.15	-14.6 M	-2.9 M	-728.2 K	61	88	96.0	100.0
1623	1395/03/18	2,907	-4.97	76.2 M	262.2 K	0.26	0.59	6.9 M	9.1 M	6.8 M	19.1 M	13.1 M	6.3 M	-2.75	-1.44	1.09	0.0	0.0	0.0	11	4	100.0	100.0
1624	1395/03/17	2,880	-2.93	1.4 B	4.7 M	44.03	21.37	9.2 M	9.3 M	6.8 M	13.4 M	12.1 M	6.0 M	-1.45	-1.3	1.13	0.0	0.0	0.0	154	106	100.0	100.0
1625	1395/03/16	2,967	4.99	52.5 M	176.9 K	2.38	0.83	8.7 M	10.0 M	4.8 M	10.5 M	4.6 M	3.3 M	-1.2	2.2	1.44	0.0	0.0	0.0	6	5	100.0	100.0
1626	1395/03/12	2,826	4.98	54.9 M	194.3 K	3.1	0.95	11.0 M	9.4 M	4.6 M	11.0 M	2.9 M	3.2 M	1.0	3.27	1.45	0.0	0.0	0.0	5	5	100.0	100.0
1627	1395/03/11	2,799	4.99	10.6 M	38.0 K	0.19	0.18	10.6 M	8.4 M	4.3 M	3.5 M	2.1 M	3.0 M	3.0	4.0	1.43	0.0	0.0	0.0	1	3	100.0	100.0
1628	1395/03/10	2,768	4.97	11.9 M	43.0 K	0.19	0.19	11.9 M	16.7 M	4.3 M	1.3 M	4.9 M	3.0 M	9.0	3.4	1.43	0.0	0.0	0.0	1	9	100.0	100.0
1629	1395/03/09	2,716	4.99	20.6 M	76.0 K	0.24	0.34	10.3 M	10.1 M	4.2 M	1.9 M	5.3 M	3.1 M	5.5	1.89	1.37	0.0	0.0	0.0	2	11	100.0	100.0
1630	1395/03/08	2,701	4.97	5.7 M	21.1 K	0.07	0.09	2.9 M	6.5 M	4.0 M	712.8 K	5.1 M	3.1 M	4.0	1.27	1.3	0.0	0.0	0.0	2	8	100.0	100.0
1631	1395/03/05	2,613	4.98	35.5 M	135.7 K	0.42	0.59	8.9 M	6.0 M	4.2 M	3.9 M	4.8 M	3.1 M	2.25	1.25	1.32	0.0	0.0	0.0	4	9	100.0	100.0
1632	1395/03/04	2,521	8.99	177.0 M	711.3 K	3.18	3.62	29.5 M	5.8 M	4.0 M	12.6 M	3.7 M	3.1 M	2.33	1.55	1.32	0.0	0.0	0.0	6	14	100.0	100.0
1633	1395/02/28	2,348	-1.18	43.5 M	189.0 K	0.98	0.98	3.1 M	3.3 M	3.4 M	4.0 M	2.4 M	2.6 M	-1.27	1.38	1.3	0.0	0.0	0.0	14	11	100.0	100.0
1634	1395/02/27	2,300	1.32	121.2 M	510.3 K	4.32	2.81	3.7 M	3.1 M	3.4 M	3.7 M	2.1 M	2.5 M	1.0	1.44	1.32	0.0	0.0	0.0	33	33	100.0	100.0
1635	1395/02/26	2,279	0.44	5.3 M	23.2 K	0.1	0.13	756.6 K	2.1 M	3.1 M	407.4 K	1.5 M	2.5 M	1.86	1.36	1.26	0.0	0.0	-104.4 K	7	13	100.0	100.0
1636	1395/02/25	2,302	4.97	40.7 M	177.6 K	0.6	1.01	5.8 M	3.3 M	3.1 M	1.2 M	2.3 M	2.5 M	4.71	1.45	1.24	0.0	0.0	-104.4 K	7	33	100.0	100.0
1637	1395/02/22	2,228	-2.75	47.8 M	218.7 K	0.72	1.28	2.8 M	3.7 M	3.0 M	2.7 M	2.8 M	2.7 M	1.06	1.28	1.13	0.0	0.0	-104.4 K	17	18	100.0	100.0
1638	1395/02/21	2,249	-2.51	8.0 M	36.2 K	0.11	0.21	886.7 K	3.8 M	3.0 M	997.5 K	3.0 M	2.6 M	-1.12	1.24	1.16	0.0	0.0	-104.4 K	9	8	100.0	100.0
1639	1395/02/20	2,202	-4.51	31.2 M	135.2 K	0.41	0.66	1.3 M	4.1 M	2.8 M	2.1 M	3.2 M	2.5 M	-1.6	1.3	1.15	0.0	0.0	-104.4 K	24	15	100.0	100.0
1640	1395/02/19	2,326	4.96	141.4 M	613.2 K	2.67	3.36	5.7 M	4.9 M	3.2 M	3.1 M	3.2 M	2.6 M	1.8	1.5	1.23	0.0	0.0	-331.5 K	25	45	100.0	100.0
1641	1395/02/18	2,221	4.96	107.9 M	487.0 K	3.5	3.01	6.3 M	4.2 M	3.0 M	3.4 M	3.1 M	2.5 M	1.88	1.34	1.2	0.0	0.0	-331.5 K	17	32	100.0	100.0
1642	1395/02/15	2,177	2.93	50.9 M	240.5 K	1.92	1.5	3.4 M	2.9 M	2.7 M	4.2 M	2.8 M	2.3 M	-1.25	1.02	1.18	0.0	0.0	-331.5 K	15	12	100.0	100.0
1643	1395/02/14	2,111	0.38	46.8 M	221.3 K	1.74	1.4	4.3 M	2.9 M	2.6 M	2.9 M	2.4 M	2.2 M	1.45	1.22	1.19	0.0	0.0	-331.5 K	11	16	100.0	100.0
1644	1395/02/13	2,100	-0.76	21.7 M	104.1 K	0.84	0.62	2.7 M	2.8 M	2.6 M	2.4 M	2.6 M	2.1 M	1.13	1.08	1.25	0.0	0.0	-331.5 K	8	9	100.0	100.0
1645	1395/02/12	2,078	-2.03	20.3 M	96.1 K	0.61	0.55	2.5 M	2.5 M	2.6 M	2.0 M	2.5 M	2.1 M	1.25	-1.02	1.25	0.0	0.0	-873.7 K	8	10	100.0	100.0
1646	1395/02/11	2,100	-1.04	7.2 M	34.1 K	0.22	0.19	799.9 K	3.3 M	2.6 M	1.4 M	2.7 M	2.0 M	-1.8	1.2	1.32	0.0	0.0	-873.7 K	9	5	100.0	100.0
1647	1395/02/08	2,122	1.48	36.7 M	172.0 K	1.29	0.91	4.1 M	3.6 M	2.7 M	2.4 M	2.5 M	2.0 M	1.67	1.4	1.34	0.0	0.0	-1.2 M	9	15	100.0	100.0
1648	1395/02/07	2,155	0.56	48.1 M	230.4 K	2.08	1.27	3.4 M	3.1 M	2.6 M	3.7 M	2.3 M	2.0 M	-1.08	1.36	1.31	0.0	0.0	-3.0 M	14	13	100.0	100.0
1649	1395/02/06	2,150	-0.28	19.1 M	90.0 K	0.6	0.51	1.5 M	2.8 M	2.5 M	2.1 M	2.0 M	1.9 M	-1.44	1.44	1.3	0.0	0.0	-3.0 M	13	9	100.0	100.0
1650	1395/02/05	2,170	4.98	56.3 M	261.2 K	2.27	1.57	9.4 M	2.5 M	2.5 M	3.0 M	2.3 M	1.9 M	3.17	1.11	1.3	0.0	-417.6 K	-3.0 M	6	19	100.0	100.0
1651	1395/02/04	2,090	1.46	7.5 M	35.5 K	0.33	0.21	1.5 M	1.8 M	2.3 M	748.4 K	2.0 M	1.8 M	2.0	-1.1	1.25	0.0	-417.6 K	-3.0 M	5	10	100.0	100.0
1652	1395/02/01	2,091	1.11	10.4 M	50.9 K	0.42	0.29	1.5 M	1.8 M	2.3 M	1.0 M	2.2 M	1.9 M	1.43	-1.26	1.23	0.0	-417.6 K	-2.8 M	7	10	100.0	100.0
1653	1395/01/31	2,012	-4.24	23.6 M	115.7 K	0.95	0.65	2.4 M	1.8 M	2.2 M	2.1 M	2.1 M	1.9 M	1.1	-1.15	1.2	0.0	-417.6 K	-2.8 M	10	11	100.0	100.0
1654	1395/01/30	2,088	-4.96	60.6 M	288.4 K	1.4	1.7	1.7 M	1.5 M	2.2 M	3.0 M	1.7 M	1.8 M	-1.76	-1.12	1.18	-2.1 M	-417.6 K	-2.8 M	34	20	96.6	100.0
1655	1395/01/29	2,128	-5.0	18.2 M	85.4 K	0.38	0.42	2.0 M	2.7 M	2.2 M	2.0 M	2.2 M	1.7 M	1.0	1.22	1.26	0.0	-908.4 K	-3.0 M	9	9	100.0	100.0
1656	1395/01/28	2,130	-5.0	824.7 K	3.9 K	0.02	0.02	274.9 K	2.9 M	2.4 M	824.7 K	2.2 M	2.0 M	-3.0	1.33	1.18	0.0	-908.4 K	-3.0 M	3	1	100.0	100.0
1657	1395/01/25	2,162	-4.76	26.4 M	119.0 K	0.46	0.56	1.8 M	2.8 M	2.4 M	1.2 M	2.0 M	2.0 M	1.47	1.41	1.17	0.0	-908.4 K	-3.0 M	15	22	100.0	100.0
1658	1395/01/24	2,255	-0.27	25.2 M	110.4 K	0.4	0.5	1.0 M	2.8 M	2.4 M	968.5 K	2.1 M	2.0 M	1.04	1.33	1.17	0.0	-908.4 K	-3.0 M	25	26	100.0	100.0
1659	1395/01/23	2,271	4.99	160.8 M	711.1 K	3.64	3.69	4.7 M	3.5 M	2.5 M	3.3 M	2.2 M	2.0 M	1.41	1.62	1.24	-4.5 M	-908.4 K	-2.9 M	33	48	97.2	100.0
1660	1395/01/22	2,185	1.63	41.3 M	190.7 K	0.95	0.97	4.6 M	2.7 M	2.3 M	2.3 M	1.7 M	1.9 M	2.0	1.57	1.2	0.0	-2.2 M	-2.7 M	9	18	100.0	100.0
1661	1395/01/21	2,188	2.63	15.9 M	72.7 K	0.32	0.32	1.4 M	2.6 M	2.0 M	837.5 K	1.5 M	1.9 M	1.73	1.69	1.09	0.0	-2.2 M	-2.8 M	11	19	100.0	100.0
1662	1395/01/18	2,175	1.59	45.0 M	211.1 K	0.89	0.95	2.0 M	2.6 M	2.1 M	1.8 M	1.6 M	2.0 M	1.09	1.6	1.01	0.0	-3.4 M	-3.0 M	23	25	100.0	100.0
1663	1395/01/17	2,149	0.56	38.2 M	178.4 K	0.81	0.77	4.2 M	2.8 M	2.0 M	1.3 M	1.7 M	2.0 M	3.33	1.65	1.01	0.0	-10.6 M	-3.0 M	9	30	100.0	100.0
1664	1395/01/16	2,042	-2.02	69.2 M	324.0 K	2.01	1.32	2.5 M	2.4 M	2.0 M	2.2 M	1.8 M	2.1 M	1.17	1.31	-1.02	-10.8 M	-10.6 M	-3.0 M	23	32	84.3	100.0
1665	1395/01/15	2,111	4.97	46.0 M	219.6 K	1.79	0.88	3.5 M	2.0 M	2.0 M	1.3 M	1.7 M	2.2 M	2.69	1.22	-1.07	0.0	-8.4 M	-2.5 M	13	35	100.0	100.0
1666	1395/01/14	2,038	5.0	40.8 M	200.7 K	1.86	0.65	1.9 M	1.4 M	2.0 M	1.6 M	1.7 M	2.3 M	1.23	-1.21	-1.15	-6.1 M	-8.4 M	-2.5 M	18	26	85.1	100.0
1667	1395/01/11	1,943	4.97	51.9 M	267.5 K	2.87	0.88	2.7 M	1.4 M	2.2 M	2.4 M	1.8 M	2.6 M	1.13	-1.28	-1.15	-35.9 M	-6.5 M	-2.2 M	6	22	30.9	100.0
1668	1395/01/10	1,850	-0.54	16.4 M	89.5 K	0.95	0.29	1.3 M	1.3 M	2.2 M	1.6 M	1.4 M	2.6 M	-1.3	-1.12	-1.14	0.0	716.9 K	-364.4 K	13	10	100.0	100.0
1669	1395/01/09	1,835	-1.4	5.2 M	28.1 K	0.24	0.09	648.9 K	1.2 M	2.2 M	1.7 M	1.3 M	2.6 M	-2.67	-1.11	-1.16	0.0	716.9 K	-364.4 K	8	3	100.0	100.0
1670	1395/01/08	1,889	1.45	5.2 M	28.0 K	0.11	0.09	577.1 K	1.3 M	2.2 M	649.3 K	1.2 M	2.5 M	-1.12	1.02	-1.13	0.0	-574.0 K	-364.4 K	9	8	100.0	100.0
1671	1395/01/07	1,920	1.91	23.4 M	127.3 K	0.47	0.38	2.0 M	2.2 M	2.3 M	1.5 M	2.7 M	2.6 M	1.28	-1.23	-1.12	3.6 M	-574.0 K	-364.4 K	12	13	100.0	84.7
1672	1394/12/26	1,862	-3.47	36.0 M	192.5 K	0.74	0.56	1.4 M	2.2 M	2.3 M	1.5 M	2.7 M	2.6 M	-1.08	-1.25	-1.11	0.0	-1.3 M	-543.7 K	26	24	100.0	100.0
1673	1394/12/25	1,900	-1.76	18.1 M	94.1 K	0.32	0.26	1.0 M	2.4 M	2.3 M	1.2 M	2.8 M	2.6 M	-1.2	-1.16	-1.13	0.0	-1.3 M	-1.6 M	18	15	100.0	100.0
1674	1394/12/24	1,936	0.31	27.0 M	139.4 K	0.47	0.38	1.3 M	2.9 M	2.4 M	1.1 M	2.6 M	2.7 M	1.19	1.1	-1.12	-6.5 M	-862.9 K	-1.6 M	16	25	76.1	100.0
1675	1394/12/22	1,966	-2.09	140.4 M	727.8 K	3.57	1.73	3.8 M	2.8 M	2.4 M	10.8 M	2.8 M	2.7 M	-2.85	1.01	-1.13	0.0	220.8 K	-1.3 M	37	13	100.0	100.0
1676	1394/12/19	1,992	-3.91	42.7 M	213.6 K	0.72	0.51	2.0 M	1.8 M	2.5 M	2.1 M	1.8 M	2.9 M	-1.05	1.03	-1.17	0.0	11.5 K	-1.3 M	21	20	100.0	100.0
1677	1394/12/18	2,031	-3.84	25.0 M	122.7 K	0.41	0.29	2.1 M	1.9 M	2.5 M	1.3 M	2.1 M	2.9 M	1.58	-1.13	-1.18	0.0	-883.7 K	-1.3 M	12	19	100.0	100.0
1678	1394/12/17	2,120	1.0	59.9 M	283.6 K	0.9	0.69	4.0 M	1.8 M	2.5 M	1.6 M	2.1 M	3.0 M	2.49	-1.15	-1.19	2.1 M	-883.7 K	-1.3 M	15	36	100.0	96.4
1679	1394/12/10	2,051	-4.29	28.8 M	139.3 K	0.34	0.33	1.5 M	1.7 M	2.5 M	1.7 M	2.2 M	3.0 M	-1.16	-1.24	-1.23	-1.0 M	-1.3 M	-1.4 M	19	17	96.4	100.0
1680	1394/12/09	2,092	-5.0	56.0 M	261.1 K	0.63	0.63	1.1 M	1.9 M	2.5 M	2.0 M	2.5 M	3.1 M	-1.78	-1.32	-1.23	-1.0 M	-1.1 M	-1.3 M	49	28	98.1	100.0
1681	1394/12/08	2,238	4.97	148.1 M	672.4 K	1.2	1.72	2.1 M	2.1 M	2.6 M	3.2 M	2.7 M	3.1 M	-1.51	-1.27	-1.18	-4.5 M	-895.2 K	-1.3 M	69	47	97.0	100.0
1682	1394/12/05	2,110	-2.22	29.2 M	138.4 K	0.24	0.35	1.5 M	2.7 M	2.7 M	1.2 M	3.1 M	3.0 M	1.2	-1.11	-1.12	0.0	0.0	-1.1 M	20	24	100.0	100.0
1683	1394/12/04	2,190	4.04	80.0 M	370.9 K	0.72	0.95	2.3 M	2.8 M	2.7 M	1.9 M	3.2 M	3.0 M	1.2	-1.14	-1.12	0.0	0.0	-1.1 M	35	42	100.0	100.0
1684	1394/12/03	2,111	4.97	123.8 M	587.9 K	1.41	1.61	2.4 M	2.7 M	2.8 M	3.9 M	3.5 M	3.1 M	-1.62	-1.27	-1.13	0.0	0.0	-1.1 M	52	32	100.0	100.0
1685	1394/12/02	2,016	5.0	60.3 M	299.9 K	0.72	0.84	1.9 M	2.8 M	2.8 M	2.9 M	3.1 M	3.0 M	-1.52	-1.12	-1.08	0.0	0.0	-1.1 M	32	21	100.0	100.0
1686	1394/12/01	1,986	4.97	270.1 M	1.4 M	7.22	4.67	4.1 M	3.1 M	2.9 M	4.2 M	3.1 M	3.0 M	-1.02	-1.01	-1.07	0.0	0.0	-1.1 M	66	65	100.0	100.0
1687	1394/11/28	1,870	-3.51	33.3 M	177.7 K	0.75	0.58	2.1 M	2.3 M	2.6 M	2.0 M	2.1 M	2.8 M	1.06	1.08	-1.08	0.0	0.0	-1.1 M	16	17	100.0	100.0
1688	1394/11/27	1,890	-3.72	18.9 M	99.3 K	0.33	0.31	943.7 K	2.1 M	2.7 M	1.7 M	2.3 M	2.8 M	-1.82	-1.08	-1.04	0.0	-4.2 M	-1.1 M	20	11	100.0	100.0
1689	1394/11/26	1,979	1.7	21.2 M	107.0 K	0.29	0.34	1.9 M	2.5 M	2.8 M	1.4 M	2.4 M	2.8 M	1.36	1.03	1.01	0.0	-4.2 M	-1.1 M	11	15	100.0	100.0
1690	1394/11/25	1,988	-0.25	58.3 M	299.8 K	0.46	0.97	3.2 M	2.6 M	2.8 M	2.7 M	2.6 M	2.8 M	1.22	-1.0	1.0	0.0	-4.2 M	-1.1 M	18	22	100.0	100.0
1691	1394/11/24	1,984	-4.89	58.0 M	291.1 K	0.47	0.94	3.1 M	2.8 M	2.7 M	2.2 M	3.8 M	2.8 M	1.37	-1.35	-1.02	0.0	-4.2 M	-1.1 M	19	26	100.0	100.0
1692	1394/11/21	2,011	-4.19	80.4 M	385.2 K	0.66	1.29	1.7 M	2.7 M	2.7 M	2.6 M	3.9 M	2.8 M	-1.53	-1.45	-1.02	-21.0 M	-4.2 M	-1.1 M	35	31	73.9	100.0
1693	1394/11/20	1,950	-2.89	87.1 M	415.0 K	0.79	1.39	2.7 M	2.9 M	2.8 M	2.6 M	4.1 M	2.8 M	1.03	-1.42	1.01	0.0	0.0	0.0	32	33	100.0	100.0
1694	1394/11/19	2,008	4.97	84.8 M	422.3 K	0.86	1.51	2.8 M	3.0 M	2.9 M	2.8 M	4.3 M	2.8 M	1.0	-1.46	1.01	0.0	0.0	0.0	30	30	100.0	100.0
1695	1394/11/18	1,985	0.2	329.3 M	1.7 M	9.92	8.67	3.1 M	3.0 M	2.8 M	6.6 M	4.6 M	2.8 M	-2.12	-1.53	1.01	0.0	0.0	0.0	106	50	100.0	100.0
1696	1394/11/17	1,993	-1.04	25.6 M	130.9 K	0.69	0.67	1.8 M	2.6 M	2.7 M	2.3 M	2.3 M	2.2 M	-1.27	1.12	1.21	0.0	0.0	0.0	14	11	100.0	100.0
1697	1394/11/14	1,943	-4.61	42.6 M	212.1 K	1.21	1.08	3.0 M	3.0 M	2.7 M	3.0 M	2.2 M	2.2 M	1.0	1.35	1.22	0.0	0.0	0.0	14	14	100.0	100.0
1698	1394/11/13	2,064	2.69	27.2 M	131.7 K	0.57	0.66	3.4 M	2.8 M	2.6 M	2.1 M	1.9 M	2.1 M	1.62	1.44	1.23	0.0	0.0	0.0	8	13	100.0	100.0
1699	1394/11/12	2,011	4.96	53.1 M	264.3 K	1.4	1.36	3.1 M	3.0 M	2.6 M	3.3 M	2.2 M	2.1 M	-1.06	1.38	1.23	0.0	0.0	0.0	17	16	100.0	100.0
1700	1394/11/11	1,972	4.95	25.2 M	128.8 K	0.65	0.67	1.8 M	3.0 M	2.5 M	1.2 M	1.9 M	2.1 M	1.5	1.57	1.21	0.0	0.0	0.0	14	21	100.0	100.0
1701	1394/11/10	1,940	2.54	39.3 M	209.6 K	1.02	1.13	3.9 M	2.9 M	2.6 M	1.9 M	2.2 M	2.1 M	2.1	1.33	1.19	0.0	0.0	0.0	10	21	100.0	100.0
1702	1394/11/07	1,945	2.48	26.4 M	139.9 K	0.61	0.7	2.0 M	2.6 M	2.5 M	1.5 M	2.3 M	2.1 M	1.38	1.09	1.15	0.0	0.0	0.0	13	18	100.0	100.0
1703	1394/11/06	1,955	4.83	77.1 M	406.3 K	1.86	2.19	4.1 M	3.0 M	2.5 M	3.1 M	2.4 M	2.3 M	1.32	1.27	1.12	0.0	0.0	0.0	19	25	100.0	100.0
1704	1394/11/05	1,899	2.65	11.4 M	59.5 K	0.28	0.32	2.9 M	2.6 M	2.4 M	1.3 M	2.0 M	2.2 M	2.25	1.34	1.1	0.0	0.0	0.0	4	9	100.0	100.0
1705	1394/11/04	1,909	3.08	32.1 M	173.7 K	0.8	0.95	1.8 M	2.5 M	2.4 M	2.7 M	2.0 M	2.2 M	-1.5	1.27	1.09	0.0	0.0	0.0	18	12	100.0	100.0
1706	1394/11/03	1,900	4.05	45.5 M	245.2 K	1.07	1.43	2.2 M	2.5 M	2.4 M	2.5 M	1.9 M	2.2 M	-1.17	1.27	1.1	0.0	0.0	0.0	21	18	100.0	100.0
1707	1394/10/30	1,843	4.95	48.1 M	261.8 K	1.27	1.64	5.3 M	2.7 M	2.4 M	1.8 M	1.9 M	2.2 M	2.89	1.42	1.09	0.0	0.0	0.0	9	26	100.0	100.0
1708	1394/10/29	1,794	4.97	62.1 M	353.8 K	1.61	2.49	2.6 M	2.3 M	2.2 M	1.7 M	1.9 M	2.2 M	1.54	1.21	1.01	0.0	0.0	0.0	24	37	100.0	100.0
1709	1394/10/28	1,640	-4.76	7.9 M	47.9 K	0.22	0.33	1.6 M	2.8 M	2.1 M	1.6 M	2.6 M	2.3 M	1.0	1.06	-1.06	0.0	0.0	0.0	5	5	100.0	100.0
1710	1394/10/27	1,670	-4.95	30.9 M	181.5 K	0.89	1.29	1.5 M	2.6 M	2.1 M	2.2 M	2.5 M	2.3 M	-1.43	1.03	-1.1	0.0	0.0	0.0	20	14	100.0	100.0
1711	1394/10/26	1,759	4.95	52.6 M	299.5 K	1.85	2.3	2.9 M	2.8 M	2.2 M	2.0 M	2.5 M	2.3 M	1.44	1.13	-1.07	0.0	0.0	0.0	18	26	100.0	100.0
1712	1394/10/23	1,700	2.78	25.5 M	150.0 K	0.86	1.22	2.5 M	2.4 M	2.1 M	2.3 M	2.5 M	2.4 M	1.1	-1.04	-1.18	0.0	0.0	0.0	10	11	100.0	100.0
1713	1394/10/22	1,679	1.33	69.1 M	418.0 K	3.27	4.05	4.9 M	2.4 M	2.0 M	4.6 M	2.5 M	2.4 M	1.07	-1.02	-1.2	0.0	0.0	0.0	14	15	100.0	100.0
1714	1394/10/21	1,650	-0.12	8.6 M	51.1 K	0.34	0.5	858.2 K	1.9 M	1.8 M	1.1 M	1.8 M	2.1 M	-1.25	1.07	-1.2	0.0	0.0	0.0	10	8	100.0	100.0
1715	1394/10/20	1,675	1.21	17.3 M	105.2 K	0.68	1.06	1.7 M	2.0 M	1.8 M	1.7 M	2.1 M	2.1 M	1.0	-1.02	-1.19	0.0	0.0	0.0	10	10	100.0	100.0
1716	1394/10/19	1,636	-1.51	13.7 M	83.7 K	0.57	0.78	1.2 M	2.1 M	1.8 M	1.5 M	2.0 M	2.2 M	-1.22	1.03	-1.21	0.0	0.0	0.0	11	9	100.0	100.0
1717	1394/10/16	1,688	1.02	34.8 M	210.1 K	1.13	2.08	2.5 M	2.1 M	1.9 M	2.2 M	2.0 M	2.3 M	1.14	1.05	-1.2	0.0	0.0	0.0	14	16	100.0	100.0
1718	1394/10/15	1,729	4.79	31.7 M	188.1 K	1.06	1.91	3.2 M	2.4 M	1.9 M	2.0 M	2.4 M	2.4 M	1.6	-1.03	-1.27	0.0	0.0	0.0	10	16	100.0	100.0
1719	1394/10/14	1,652	0.06	28.8 M	174.6 K	1.13	1.69	1.7 M	2.3 M	1.9 M	2.9 M	2.7 M	2.4 M	-1.7	-1.16	-1.28	0.0	0.0	0.0	17	10	100.0	100.0
1720	1394/10/13	1,593	-4.21	18.4 M	112.7 K	0.73	0.84	1.8 M	2.4 M	2.1 M	1.4 M	2.4 M	2.4 M	1.3	1.02	-1.13	0.0	0.0	0.0	10	13	100.0	100.0
1721	1394/10/12	1,663	0.6	9.4 M	55.1 K	0.37	0.41	1.2 M	2.4 M	2.7 M	1.3 M	2.7 M	2.8 M	-1.14	-1.13	-1.06	0.0	0.0	0.0	8	7	100.0	100.0
1722	1394/10/09	1,666	4.98	65.6 M	396.9 K	5.59	3.36	3.3 M	2.3 M	2.7 M	3.9 M	2.8 M	2.8 M	-1.18	-1.23	-1.03	0.0	0.0	0.0	20	17	100.0	100.0
1723	1394/10/07	1,610	1.45	23.8 M	150.1 K	3.48	1.26	2.6 M	1.5 M	2.6 M	3.0 M	2.0 M	2.5 M	-1.12	-1.36	1.03	0.0	0.0	0.0	9	8	100.0	100.0
1724	1394/10/06	1,600	1.07	9.6 M	59.5 K	1.15	0.41	1.9 M	990.3 K	2.5 M	1.2 M	1.5 M	2.5 M	1.6	-1.55	1.03	0.0	0.0	0.0	5	8	100.0	100.0
1725	1394/10/05	1,523	-4.99	17.1 M	110.7 K	2.29	0.74	1.7 M	977.6 K	2.9 M	2.9 M	2.1 M	2.7 M	-1.67	-2.16	1.08	0.0	0.0	0.0	10	6	100.0	100.0
1726	1394/10/02	1,530	-4.85	3.2 M	20.8 K	0.32	0.11	355.9 K	1.0 M	3.0 M	800.7 K	2.0 M	2.7 M	-2.25	-1.95	1.14	0.0	0.0	0.0	9	4	100.0	100.0
1727	1394/10/01	1,532	-4.96	2.1 M	14.0 K	0.22	0.06	429.3 K	1.3 M	3.5 M	1.1 M	2.7 M	2.9 M	-2.5	-2.16	1.23	0.0	0.0	0.0	5	2	100.0	100.0
1728	1394/09/29	1,536	-4.89	1.6 M	10.7 K	0.17	0.04	329.3 K	1.3 M	3.7 M	823.3 K	2.8 M	2.8 M	-2.5	-2.17	1.3	0.0	0.0	0.0	5	2	100.0	100.0
1729	1394/09/28	1,570	-3.92	16.0 M	101.3 K	2.1	0.39	1.3 M	1.4 M	4.2 M	3.2 M	2.3 M	3.0 M	-2.4	-1.68	1.4	0.0	0.0	0.0	12	5	100.0	100.0
1730	1394/09/25	1,650	-0.3	15.1 M	95.1 K	2.4	0.34	2.5 M	1.3 M	4.3 M	2.5 M	1.7 M	2.9 M	1.0	-1.3	1.47	0.0	0.0	0.0	6	6	100.0	100.0
1731	1394/09/24	1,597	-5.0	16.4 M	102.3 K	1.49	0.37	1.3 M	1.2 M	4.4 M	4.1 M	1.7 M	2.9 M	-3.25	-1.47	1.51	0.0	0.0	0.0	13	4	100.0	100.0
1732	1394/09/23	1,646	-2.14	823.3 K	5.0 K	0.06	0.02	274.4 K	1.9 M	4.5 M	823.3 K	2.0 M	2.9 M	-3.0	-1.03	1.57	0.0	0.0	0.0	3	1	100.0	100.0
1733	1394/09/22	1,700	1.25	2.5 M	14.7 K	0.13	0.05	847.3 K	2.2 M	4.4 M	423.7 K	2.5 M	2.8 M	2.0	-1.14	1.54	0.0	0.0	0.0	3	6	100.0	100.0
1734	1394/09/18	1,700	1.25	4.0 M	23.9 K	0.15	0.08	799.9 K	2.5 M	4.4 M	666.6 K	2.7 M	2.9 M	1.2	-1.06	1.5	0.0	0.0	0.0	5	6	100.0	100.0
1735	1394/09/17	1,618	-4.32	8.4 M	52.0 K	0.18	0.17	2.1 M	3.6 M	4.3 M	4.2 M	2.9 M	2.9 M	-2.0	1.26	1.49	0.0	0.0	0.0	4	2	100.0	100.0
1736	1394/09/16	1,673	-5.0	41.5 M	246.7 K	0.95	0.85	2.8 M	5.0 M	4.3 M	3.0 M	3.4 M	2.9 M	-1.07	1.45	1.48	0.0	0.0	0.0	15	14	100.0	100.0
1737	1394/09/15	1,700	-4.97	15.0 M	88.0 K	0.35	0.29	2.5 M	5.6 M	4.2 M	15.0 M	3.2 M	2.9 M	-6.0	1.73	1.47	0.0	0.0	0.0	6	1	100.0	100.0
1738	1394/09/14	1,770	0.4	24.2 M	133.0 K	0.51	0.44	3.5 M	5.3 M	4.3 M	2.0 M	2.7 M	2.9 M	1.71	1.98	1.49	0.0	0.0	0.0	7	12	100.0	100.0
1739	1394/09/10	1,771	4.98	48.4 M	273.1 K	0.83	0.93	8.1 M	4.5 M	4.2 M	2.5 M	2.7 M	2.9 M	3.17	1.69	1.43	0.0	0.0	0.0	6	19	100.0	100.0
1740	1394/09/09	1,716	4.95	124.9 M	740.5 K	3.42	2.32	7.3 M	4.4 M	3.9 M	4.5 M	2.9 M	2.9 M	1.65	1.51	1.35	0.0	0.0	0.0	17	28	100.0	100.0
1741	1394/09/08	1,600	-2.62	10.6 M	65.7 K	0.18	0.21	2.6 M	3.6 M	3.4 M	1.2 M	2.3 M	3.0 M	2.25	1.54	1.13	0.0	0.0	4.8 K	4	9	100.0	100.0
1742	1394/09/07	1,585	-4.06	8.6 M	53.5 K	0.11	0.17	1.2 M	4.3 M	3.4 M	657.8 K	2.9 M	3.1 M	1.86	1.51	1.09	0.0	0.0	4.8 K	7	13	100.0	100.0
1743	1394/09/04	1,611	-4.96	29.2 M	180.8 K	0.3	0.58	1.9 M	4.7 M	3.4 M	2.1 M	3.1 M	3.1 M	-1.07	1.52	1.08	0.0	0.0	4.8 K	15	14	100.0	100.0
1744	1394/09/03	1,640	-0.91	101.6 M	599.5 K	1.17	2.09	5.1 M	6.1 M	3.4 M	3.3 M	3.4 M	3.2 M	1.55	1.82	1.08	0.0	0.0	4.8 K	20	31	100.0	100.0
1745	1394/09/02	1,692	4.96	30.9 M	182.9 K	0.32	0.64	7.7 M	5.9 M	3.3 M	3.1 M	3.2 M	3.1 M	2.5	1.88	1.04	0.0	0.0	4.8 K	4	10	100.0	100.0
1746	1394/09/01	1,626	4.97	137.5 M	853.0 K	2.04	3.51	5.5 M	5.8 M	3.2 M	3.5 M	3.1 M	3.1 M	1.56	1.85	1.05	0.0	0.0	4.8 K	25	39	100.0	100.0
1747	1394/08/30	1,552	4.94	83.9 M	541.5 K	1.62	2.45	4.7 M	5.3 M	3.0 M	2.7 M	2.9 M	3.0 M	1.72	1.86	-1.0	0.0	0.0	4.8 K	18	31	100.0	100.0
1748	1394/08/27	1,504	4.95	116.5 M	787.8 K	3.55	4.33	11.7 M	4.5 M	2.8 M	4.0 M	2.8 M	3.0 M	2.9	1.62	-1.09	0.0	0.0	4.8 K	10	29	100.0	100.0
1749	1394/08/26	1,440	1.19	28.9 M	200.6 K	1.04	1.16	2.9 M	3.0 M	2.3 M	1.7 M	2.4 M	2.8 M	1.7	1.23	-1.21	0.0	0.0	4.8 K	10	17	100.0	100.0
1750	1394/08/25	1,431	4.99	61.3 M	431.0 K	3.27	2.84	5.6 M	2.7 M	2.3 M	2.9 M	2.4 M	2.9 M	1.91	1.12	-1.26	0.0	0.0	4.8 K	11	21	100.0	100.0
1751	1394/08/24	1,372	0.51	17.6 M	129.8 K	1.15	0.88	2.0 M	1.9 M	2.1 M	1.8 M	2.2 M	2.8 M	1.11	-1.15	-1.35	0.0	0.0	4.8 K	9	10	100.0	100.0
1752	1394/08/23	1,340	-2.76	16.1 M	120.4 K	0.74	0.85	1.2 M	1.6 M	2.0 M	1.8 M	2.3 M	2.8 M	-1.44	-1.38	-1.38	0.0	0.0	4.8 K	13	9	100.0	100.0
1753	1394/08/20	1,372	0.0	31.4 M	227.5 K	1.59	1.7	3.5 M	2.4 M	2.1 M	4.5 M	2.9 M	2.8 M	-1.29	-1.21	-1.35	0.0	0.0	4.8 K	9	7	100.0	100.0
1754	1394/08/19	1,372	0.15	7.9 M	57.3 K	0.39	0.42	988.7 K	2.0 M	2.0 M	878.9 K	2.6 M	2.7 M	1.13	-1.29	-1.36	0.0	0.0	4.8 K	8	9	100.0	100.0
1755	1394/08/18	1,334	-3.68	16.5 M	123.4 K	0.34	0.88	2.1 M	1.9 M	2.0 M	2.8 M	2.7 M	2.8 M	-1.33	-1.41	-1.39	0.0	0.0	4.8 K	8	6	100.0	100.0
1756	1394/08/17	1,335	-3.96	4.6 M	34.4 K	0.09	0.23	511.3 K	2.4 M	2.0 M	1.5 M	4.3 M	2.9 M	-3.0	-1.8	-1.42	0.0	19.3 K	4.8 K	9	3	100.0	100.0
1757	1394/08/16	1,380	-1.22	51.1 M	367.5 K	1.18	2.6	4.3 M	2.4 M	2.2 M	3.9 M	4.5 M	2.9 M	1.08	-1.86	-1.31	0.0	19.3 K	4.8 K	12	13	100.0	100.0
1758	1394/08/13	1,400	0.57	18.4 M	131.1 K	0.45	0.76	1.5 M	2.2 M	2.0 M	2.6 M	4.0 M	2.7 M	-1.71	-1.85	-1.33	0.0	19.3 K	4.8 K	12	7	100.0	100.0
1759	1394/08/12	1,399	0.72	9.8 M	70.1 K	0.24	0.36	893.1 K	2.2 M	2.5 M	1.2 M	4.1 M	2.7 M	-1.38	-1.88	-1.1	0.0	19.3 K	1.5 M	11	8	100.0	100.0
1760	1394/08/11	1,430	-0.42	171.5 M	1.2 M	16.7	7.96	2.7 M	2.3 M	2.8 M	6.0 M	4.2 M	3.0 M	-2.21	-1.81	-1.06	96.7 K	19.3 K	1.5 M	62	28	98.0	98.0
1761	1394/08/10	1,380	-4.96	10.4 M	75.2 K	1.15	0.47	1.2 M	1.8 M	3.1 M	10.4 M	1.7 M	2.7 M	-9.0	1.07	1.17	0.0	0.0	1.5 M	9	1	100.0	100.0
1762	1394/08/09	1,387	-4.93	6.3 M	44.6 K	0.58	0.28	1.6 M	2.2 M	3.3 M	695.9 K	1.5 M	2.7 M	2.25	1.5	1.25	0.0	0.0	1.5 M	4	9	100.0	100.0
1763	1394/07/27	1,460	0.34	4.7 M	31.6 K	0.44	0.2	789.9 K	2.2 M	3.4 M	1.6 M	2.0 M	2.7 M	-2.0	1.08	1.26	0.0	0.0	1.5 M	6	3	100.0	100.0
1764	1394/07/26	1,470	1.03	14.4 M	98.9 K	1.72	0.56	2.4 M	2.2 M	3.4 M	2.1 M	1.8 M	2.7 M	1.17	1.21	1.28	0.0	0.0	1.5 M	6	7	100.0	100.0
1765	1394/07/25	1,500	4.53	17.8 M	119.4 K	3.47	0.7	4.5 M	1.9 M	3.6 M	1.6 M	1.6 M	2.9 M	2.75	1.18	1.25	0.0	0.0	1.5 M	4	11	100.0	100.0
1766	1394/07/22	1,450	0.97	4.8 M	33.6 K	0.99	0.19	2.4 M	1.2 M	3.4 M	1.6 M	1.3 M	2.9 M	1.5	-1.05	1.2	0.0	0.0	1.5 M	2	3	100.0	100.0
1767	1394/07/21	1,425	-2.06	14.4 M	103.6 K	6.56	0.57	1.8 M	915.6 K	3.3 M	3.6 M	1.1 M	2.8 M	-2.0	-1.18	1.2	0.0	0.0	1.5 M	8	4	100.0	100.0
1768	1394/07/20	1,411	-3.02	554.2 K	3.8 K	0.13	0.02	138.5 K	560.1 K	3.4 M	138.5 K	509.2 K	2.6 M	1.0	1.1	1.29	0.0	0.0	1.5 M	4	4	100.0	100.0
1769	1394/07/19	1,470	0.82	3.8 M	26.5 K	0.63	0.11	939.6 K	933.6 K	3.7 M	939.6 K	978.1 K	3.3 M	1.0	-1.05	1.14	0.0	0.0	1.5 M	4	4	100.0	100.0
1770	1394/07/18	1,416	-2.88	636.4 K	4.5 K	0.05	0.02	318.2 K	1.3 M	3.6 M	159.1 K	1.4 M	3.6 M	2.0	-1.09	1.02	0.0	0.0	1.3 M	2	4	100.0	100.0
1771	1394/07/15	1,450	-0.82	4.5 M	31.4 K	0.24	0.12	556.4 K	1.6 M	3.5 M	741.8 K	2.2 M	3.6 M	-1.33	-1.41	-1.02	0.0	0.0	1.2 M	8	6	100.0	100.0
1772	1394/07/14	1,469	0.41	1.8 M	12.6 K	0.08	0.05	901.4 K	2.5 M	3.6 M	450.7 K	2.8 M	3.6 M	2.0	-1.12	-1.0	0.0	0.0	1.2 M	2	4	100.0	100.0
1773	1394/07/13	1,500	2.32	9.9 M	68.2 K	0.23	0.26	1.6 M	2.3 M	3.6 M	3.3 M	2.7 M	3.6 M	-2.0	-1.18	1.0	0.0	0.0	1.2 M	6	3	100.0	100.0
1774	1394/07/12	1,477	-0.2	13.6 M	95.1 K	0.25	0.37	2.3 M	3.7 M	3.6 M	2.7 M	2.7 M	3.7 M	-1.2	1.34	-1.02	0.0	6.1 M	215.8 K	6	5	100.0	100.0
1775	1394/07/11	1,450	-4.98	29.8 M	205.1 K	0.48	0.81	1.9 M	4.3 M	3.6 M	3.3 M	3.1 M	3.6 M	-1.78	1.39	-1.0	0.0	6.1 M	215.8 K	16	9	100.0	100.0
1776	1394/07/08	1,500	-1.64	40.2 M	263.7 K	0.65	1.07	5.0 M	5.4 M	3.6 M	3.1 M	3.5 M	3.5 M	1.63	1.54	1.02	0.0	6.1 M	58.4 K	8	13	100.0	100.0
1777	1394/07/07	1,515	-0.92	25.8 M	169.5 K	0.44	0.71	1.6 M	5.5 M	3.5 M	1.8 M	3.6 M	3.3 M	-1.14	1.53	1.05	0.0	6.1 M	192.8 K	16	14	100.0	100.0
1778	1394/07/06	1,535	4.99	118.9 M	777.5 K	3.29	3.76	7.4 M	6.7 M	3.6 M	2.8 M	3.6 M	3.4 M	2.61	1.9	1.06	30.6 M	6.1 M	192.8 K	16	31	100.0	74.2
1779	1394/07/05	1,462	4.95	71.8 M	490.9 K	2.14	2.5	7.2 M	5.8 M	3.2 M	4.8 M	4.0 M	3.4 M	1.5	1.45	-1.06	0.0	0.0	-1.1 M	10	15	100.0	100.0
1780	1394/07/04	1,403	4.94	62.2 M	446.6 K	3.18	2.48	6.9 M	4.8 M	3.0 M	6.9 M	4.0 M	3.3 M	1.0	1.22	-1.1	0.0	0.0	-1.1 M	9	9	100.0	100.0
1781	1394/07/01	1,376	4.96	20.5 M	148.7 K	1.15	0.78	6.8 M	3.4 M	2.7 M	4.1 M	2.7 M	3.1 M	1.67	1.26	-1.14	0.0	0.0	-1.1 M	3	5	100.0	100.0
1782	1394/06/31	1,363	4.93	9.7 M	71.3 K	0.45	0.33	2.4 M	2.6 M	2.8 M	883.2 K	2.1 M	3.2 M	2.75	1.21	-1.15	0.0	0.0	-1.1 M	4	11	100.0	100.0
1783	1394/06/30	1,251	-3.92	3.1 M	25.0 K	0.07	0.12	1.0 M	2.7 M	2.8 M	1.6 M	2.2 M	3.7 M	-1.5	1.23	-1.32	0.0	0.0	-1.5 M	3	2	100.0	100.0
1784	1394/06/29	1,301	-4.97	58.9 M	452.8 K	1.3	2.25	4.5 M	3.7 M	2.7 M	4.9 M	4.3 M	3.7 M	-1.08	-1.14	-1.34	0.0	-320.4 K	-1.5 M	13	12	100.0	100.0
1785	1394/06/28	1,400	2.26	625.4 K	4.5 K	0.01	0.02	156.4 K	3.2 M	2.6 M	156.4 K	4.9 M	3.6 M	1.0	-1.53	-1.38	0.0	-1.1 M	-1.5 M	4	4	100.0	100.0
1786	1394/06/25	1,375	0.81	12.7 M	91.8 K	0.26	0.46	1.4 M	3.1 M	2.6 M	1.2 M	4.9 M	3.6 M	1.22	-1.6	-1.4	0.0	-1.4 M	-1.5 M	9	11	100.0	100.0
1787	1394/06/24	1,390	-0.22	29.8 M	220.5 K	0.7	1.16	3.0 M	3.2 M	2.6 M	1.6 M	5.6 M	3.8 M	1.9	-1.73	-1.47	0.0	-1.4 M	-1.5 M	10	19	100.0	100.0
1788	1394/06/23	1,393	-4.98	131.7 M	945.7 K	5.55	6.49	5.0 M	3.2 M	2.5 M	14.6 M	7.0 M	4.1 M	-2.92	-2.19	-1.62	-1.6 M	-1.4 M	-1.5 M	26	9	98.8	100.0
1789	1394/06/22	1,430	-3.31	71.1 M	485.1 K	6.36	3.81	2.6 M	2.0 M	2.1 M	10.2 M	4.5 M	3.2 M	-3.92	-2.22	-1.5	-3.7 M	-4.9 M	-1.4 M	26	7	94.8	100.0
1790	1394/06/21	1,430	-3.9	9.2 M	64.0 K	0.81	0.51	741.6 K	1.3 M	2.1 M	1.5 M	2.0 M	2.8 M	-2.07	-1.59	-1.35	-1.8 M	-4.2 M	-1.2 M	10	6	80.6	100.0
1791	1394/06/18	1,463	-1.75	2.7 M	18.6 K	0.18	0.15	1.4 M	1.4 M	2.1 M	908.0 K	2.0 M	2.8 M	1.5	-1.45	-1.32	0.0	-4.5 M	-1.1 M	2	3	100.0	100.0
1792	1394/06/16	1,471	-1.41	9.0 M	61.0 K	0.67	0.47	2.2 M	1.6 M	2.2 M	1.3 M	1.6 M	2.8 M	1.75	1.0	-1.31	0.0	-3.9 M	-1.1 M	4	7	100.0	100.0
1793	1394/06/15	1,489	-0.67	33.4 M	224.1 K	2.94	1.65	1.8 M	1.5 M	2.1 M	6.7 M	1.7 M	3.0 M	-3.77	-1.14	-1.4	-19.2 M	-3.9 M	-1.1 M	8	5	42.4	100.0
1794	1394/06/14	1,500	0.07	2.0 M	13.5 K	0.1	0.1	506.7 K	1.6 M	2.3 M	289.5 K	1.1 M	3.1 M	1.75	1.52	-1.36	0.0	879.4 K	-146.9 K	4	7	100.0	100.0
1795	1394/06/11	1,499	0.0	11.8 M	78.5 K	0.56	0.56	957.6 K	2.3 M	2.3 M	1.5 M	1.8 M	3.0 M	-1.54	1.29	-1.34	-3.1 M	879.4 K	-146.9 K	9	8	73.2	100.0
1796	1394/06/10	1,500	1.08	20.6 M	135.3 K	0.74	1.0	2.6 M	2.6 M	2.3 M	994.6 K	2.2 M	3.2 M	2.59	1.19	-1.38	2.7 M	1.5 M	10.5 K	8	18	100.0	87.0
1797	1394/06/09	1,500	1.08	348.3 K	2.3 K	0.01	0.02	174.2 K	2.9 M	2.2 M	348.3 K	3.3 M	3.3 M	-2.0	-1.11	-1.49	0.0	971.6 K	-123.8 K	2	1	100.0	100.0
1798	1394/06/08	1,479	0.14	22.6 M	151.2 K	0.55	1.17	2.3 M	3.1 M	2.3 M	1.5 M	4.7 M	3.3 M	1.53	-1.52	-1.48	4.9 M	-495.4 K	-123.8 K	10	12	100.0	78.5
1799	1394/06/07	1,518	2.71	41.4 M	279.9 K	1.12	2.34	3.8 M	2.9 M	2.2 M	4.1 M	5.3 M	3.5 M	-1.1	-1.86	-1.56	0.0	-1.5 M	-366.7 K	11	10	100.0	100.0
1800	1394/06/04	1,490	-1.19	18.8 M	130.9 K	0.57	1.09	2.1 M	2.6 M	2.1 M	6.3 M	5.3 M	3.2 M	-3.0	-2.05	-1.51	0.0	-1.5 M	-366.7 K	9	3	100.0	100.0
1801	1394/06/03	1,431	-2.72	52.4 M	347.7 K	2.05	3.1	3.7 M	2.5 M	2.2 M	3.7 M	4.9 M	3.0 M	1.0	-1.97	-1.36	0.0	-1.5 M	-366.7 K	14	14	100.0	100.0
1802	1394/06/02	1,467	-4.99	85.1 M	578.6 K	10.26	5.58	3.1 M	2.0 M	2.1 M	12.2 M	5.5 M	2.9 M	-3.91	-2.72	-1.38	-7.3 M	-1.5 M	-366.7 K	25	7	91.4	100.0
1803	1394/06/01	1,510	-2.52	5.3 M	35.5 K	0.58	0.34	593.4 K	1.2 M	2.1 M	1.3 M	2.5 M	2.8 M	-2.25	-2.18	-1.28	0.0	0.0	0.0	9	4	100.0	100.0
1804	1394/05/31	1,610	1.45	23.7 M	157.1 K	2.91	1.44	2.0 M	1.4 M	2.2 M	3.4 M	2.3 M	2.7 M	-1.71	-1.7	-1.25	0.0	0.0	0.0	12	7	100.0	100.0
1805	1394/05/28	1,539	-3.27	4.2 M	27.5 K	0.54	0.25	706.4 K	1.5 M	2.3 M	1.4 M	2.2 M	2.7 M	-2.0	-1.53	-1.2	0.0	0.0	0.0	6	3	100.0	100.0
1806	1394/05/27	1,528	-4.68	7.9 M	51.4 K	0.93	0.44	1.1 M	1.5 M	2.3 M	3.9 M	2.0 M	2.7 M	-3.5	-1.35	-1.16	0.0	0.0	0.0	7	2	100.0	100.0
1807	1394/05/26	1,560	-2.74	1.6 M	10.4 K	0.14	0.08	542.1 K	1.7 M	2.4 M	1.6 M	1.8 M	2.6 M	-3.0	-1.04	-1.08	0.0	0.0	0.0	3	1	100.0	100.0
1808	1394/05/25	1,629	1.18	9.4 M	59.8 K	0.45	0.42	1.6 M	1.8 M	2.6 M	1.3 M	2.2 M	2.7 M	1.17	-1.21	-1.05	0.0	0.0	0.0	6	7	100.0	100.0
1809	1394/05/24	1,599	-1.48	19.3 M	121.1 K	1.02	0.87	2.8 M	2.4 M	2.8 M	3.2 M	3.7 M	2.9 M	-1.17	-1.52	-1.01	0.0	0.0	0.0	7	6	100.0	100.0
1810	1394/05/21	1,640	1.05	1.7 M	10.2 K	0.07	0.07	416.2 K	2.3 M	2.8 M	416.2 K	2.9 M	2.7 M	1.0	-1.3	1.03	0.0	0.0	0.0	4	4	100.0	100.0
1811	1394/05/19	1,647	1.67	12.4 M	76.3 K	0.57	0.51	2.1 M	2.3 M	2.9 M	1.8 M	3.4 M	2.8 M	1.17	-1.47	1.05	0.0	0.0	0.0	6	7	100.0	100.0
1812	1394/05/18	1,620	-0.49	17.8 M	110.8 K	0.95	0.64	1.6 M	2.1 M	2.9 M	4.4 M	3.1 M	2.8 M	-2.75	-1.46	1.05	0.0	0.0	0.0	11	4	100.0	100.0
1813	1394/05/17	1,660	-1.54	56.2 M	345.1 K	7.11	2.01	3.5 M	2.2 M	3.2 M	7.0 M	2.9 M	3.0 M	-2.0	-1.3	1.06	0.0	0.0	0.0	16	8	100.0	100.0
1814	1394/05/14	1,717	2.14	8.8 M	51.4 K	0.92	0.25	1.5 M	1.4 M	3.2 M	877.9 K	1.5 M	2.7 M	1.67	-1.07	1.19	0.0	0.0	0.0	6	10	100.0	100.0
1815	1394/05/13	1,655	-2.59	19.8 M	119.7 K	2.04	0.57	1.8 M	1.6 M	3.2 M	4.0 M	1.7 M	2.8 M	-2.2	-1.04	1.15	0.0	0.0	0.0	11	5	100.0	100.0
1816	1394/05/12	1,700	-0.12	6.5 M	38.8 K	0.43	0.18	931.0 K	1.9 M	3.2 M	814.6 K	1.3 M	2.8 M	1.14	1.46	1.17	0.0	0.0	0.0	7	8	100.0	100.0
1817	1394/05/11	1,749	3.0	4.4 M	25.1 K	0.15	0.11	1.5 M	2.5 M	3.3 M	2.2 M	1.9 M	2.7 M	-1.5	1.33	1.23	0.0	0.0	0.0	3	2	100.0	100.0
1818	1394/05/10	1,750	3.06	1.3 M	7.6 K	0.04	0.03	648.1 K	3.2 M	3.2 M	648.1 K	3.1 M	2.7 M	1.0	1.02	1.21	0.0	0.0	0.0	2	2	100.0	100.0
1819	1394/05/07	1,757	4.96	15.5 M	88.5 K	0.42	0.39	2.6 M	2.9 M	3.2 M	1.4 M	2.9 M	2.7 M	1.83	-1.02	1.18	0.0	0.0	0.0	6	11	100.0	100.0
1820	1394/05/06	1,728	4.98	22.7 M	133.1 K	0.71	0.6	2.8 M	3.1 M	3.2 M	1.5 M	3.3 M	2.8 M	1.88	-1.09	1.13	0.0	0.0	0.0	8	15	100.0	100.0
1821	1394/05/05	1,634	-2.27	31.5 M	192.5 K	1.03	0.88	2.9 M	3.0 M	3.1 M	3.1 M	3.8 M	2.9 M	-1.1	-1.26	1.1	0.0	0.0	0.0	11	10	100.0	100.0
1822	1394/05/04	1,672	-5.0	68.8 M	411.3 K	2.53	2.05	4.0 M	2.9 M	3.1 M	9.8 M	3.2 M	2.8 M	-2.43	-1.1	1.11	0.0	0.0	0.0	17	7	100.0	100.0
1823	1394/05/03	1,685	-4.96	7.1 M	42.3 K	0.19	0.21	791.9 K	3.0 M	3.0 M	1.0 M	2.6 M	2.6 M	-1.29	1.14	1.16	0.0	0.0	0.0	9	7	100.0	100.0
1824	1394/04/31	1,758	-4.97	47.1 M	265.8 K	1.55	1.42	3.6 M	4.0 M	3.0 M	3.4 M	3.0 M	2.6 M	1.08	1.32	1.18	0.0	0.0	0.0	13	14	100.0	100.0
1825	1394/04/30	1,805	-2.22	3.9 M	21.0 K	0.11	0.11	1.3 M	3.8 M	2.9 M	971.4 K	2.5 M	2.5 M	1.33	1.52	1.17	0.0	0.0	0.0	3	4	100.0	100.0
1826	1394/04/21	1,832	-2.35	35.6 M	194.1 K	1.04	1.05	2.5 M	4.0 M	2.8 M	1.9 M	2.6 M	2.5 M	1.36	1.53	1.15	0.0	0.0	0.0	14	19	100.0	100.0
1827	1394/04/20	1,880	-1.31	54.5 M	290.5 K	1.2	1.71	5.4 M	4.2 M	2.8 M	4.5 M	2.9 M	2.5 M	1.2	1.49	1.1	0.0	0.0	0.0	10	12	100.0	100.0
1828	1394/04/16	1,899	2.59	59.9 M	314.6 K	1.27	2.04	6.0 M	4.3 M	2.6 M	3.5 M	3.4 M	2.4 M	1.7	1.27	1.07	0.0	0.0	0.0	10	17	100.0	100.0
1829	1394/04/15	1,840	-0.59	6.9 M	37.2 K	0.09	0.24	1.4 M	3.6 M	2.4 M	574.0 K	2.7 M	2.3 M	2.4	1.38	1.04	0.0	0.0	0.0	5	12	100.0	100.0
1830	1394/04/14	1,879	5.44	23.4 M	126.7 K	0.31	0.85	3.9 M	3.5 M	2.4 M	2.6 M	3.0 M	2.4 M	1.5	1.19	1.0	0.0	0.0	0.0	6	9	100.0	100.0
1831	1394/04/10	1,773	-1.66	29.2 M	165.4 K	0.41	1.15	2.9 M	3.4 M	2.3 M	2.7 M	3.0 M	2.3 M	1.1	1.13	1.0	0.0	0.0	0.0	10	11	100.0	100.0
1832	1394/04/09	1,797	0.39	102.2 M	566.8 K	1.85	4.55	4.9 M	3.4 M	2.2 M	6.0 M	2.7 M	2.3 M	-1.24	1.27	-1.02	0.0	0.0	0.0	21	17	100.0	100.0
1833	1394/04/08	1,800	2.16	60.9 M	340.4 K	1.25	3.09	3.2 M	2.8 M	2.0 M	1.7 M	2.2 M	2.1 M	1.84	1.29	-1.06	0.0	0.0	0.0	19	35	100.0	100.0
1834	1394/04/07	1,772	4.98	136.8 M	776.6 K	5.46	9.39	3.1 M	2.6 M	1.8 M	2.9 M	2.5 M	2.1 M	1.07	1.07	-1.15	0.0	0.0	0.0	44	47	100.0	100.0
1835	1394/04/06	1,725	4.99	28.5 M	165.2 K	1.47	2.06	2.4 M	2.2 M	1.6 M	2.8 M	2.2 M	1.9 M	-1.2	-1.04	-1.23	0.0	0.0	0.0	12	10	100.0	100.0
1836	1394/04/03	1,691	4.97	27.7 M	165.9 K	1.65	2.09	3.1 M	1.9 M	1.5 M	1.2 M	2.1 M	1.9 M	2.67	-1.07	-1.24	0.0	0.0	0.0	9	24	100.0	100.0
1837	1394/04/02	1,611	0.0	13.4 M	83.4 K	0.92	1.11	1.1 M	1.7 M	1.5 M	1.7 M	2.5 M	2.1 M	-1.5	-1.5	-1.4	0.0	0.0	0.0	12	8	100.0	100.0
1838	1394/04/01	1,625	0.0	26.8 M	167.7 K	2.74	2.21	2.2 M	1.8 M	1.5 M	4.5 M	2.5 M	2.1 M	-2.0	-1.38	-1.39	0.0	0.0	0.0	12	6	100.0	100.0
1839	1394/03/31	1,572	-4.96	20.6 M	129.5 K	3.34	1.79	2.3 M	1.5 M	1.6 M	5.1 M	1.7 M	2.2 M	-2.25	-1.1	-1.42	0.0	0.0	0.0	9	4	100.0	100.0
1840	1394/03/30	1,611	-2.72	2.3 M	14.0 K	0.32	0.18	451.4 K	1.1 M	1.6 M	1.1 M	1.1 M	2.2 M	-2.5	1.0	-1.38	0.0	0.0	0.0	5	2	100.0	100.0
1841	1394/03/27	1,682	2.25	17.9 M	107.1 K	2.29	1.44	1.8 M	1.0 M	1.7 M	1.5 M	1.0 M	2.3 M	1.2	-1.03	-1.36	0.0	0.0	135.5 K	10	12	100.0	100.0
1842	1394/03/26	1,656	0.24	5.4 M	34.2 K	0.83	0.45	1.4 M	940.7 K	1.6 M	1.1 M	1.2 M	2.3 M	1.25	-1.29	-1.39	0.0	0.0	135.5 K	4	5	100.0	100.0
1843	1394/03/25	1,620	-2.23	3.3 M	21.1 K	0.56	0.26	670.0 K	793.6 K	1.7 M	478.5 K	1.2 M	2.3 M	1.4	-1.5	-1.4	0.0	0.0	135.5 K	5	7	100.0	100.0
1844	1394/03/24	1,632	-1.63	2.9 M	17.7 K	0.4	0.21	480.6 K	764.3 K	1.8 M	720.9 K	1.3 M	2.3 M	-1.5	-1.67	-1.32	0.0	0.0	181.6 K	6	4	100.0	100.0
1845	1394/03/23	1,611	-3.53	6.6 M	41.7 K	1.09	0.5	603.2 K	857.8 K	1.8 M	947.9 K	1.4 M	2.3 M	-1.57	-1.62	-1.27	0.0	0.0	181.6 K	11	7	100.0	100.0
1846	1394/03/20	1,619	-4.99	19.3 M	119.4 K	5.04	1.48	1.4 M	955.2 K	1.8 M	2.4 M	1.3 M	2.3 M	-1.75	-1.38	-1.23	0.0	0.0	181.6 K	14	8	100.0	100.0
1847	1394/03/19	1,621	-4.98	1.1 M	6.9 K	0.12	0.08	188.2 K	739.3 K	1.9 M	564.7 K	1.1 M	2.2 M	-3.0	-1.42	-1.19	0.0	0.0	181.6 K	6	2	100.0	100.0
1848	1394/03/18	1,635	-4.22	588.6 K	3.6 K	0.05	0.03	196.2 K	1.3 M	2.0 M	196.2 K	2.1 M	2.2 M	1.0	-1.62	-1.08	0.0	0.0	181.6 K	3	3	100.0	100.0
1849	1394/03/17	1,665	-2.69	8.3 M	49.5 K	0.47	0.35	1.0 M	1.4 M	2.3 M	1.4 M	2.0 M	2.6 M	-1.33	-1.47	-1.13	0.0	0.0	181.6 K	8	6	100.0	100.0
1850	1394/03/16	1,750	2.4	2.1 M	12.1 K	0.1	0.09	1.1 M	1.8 M	2.6 M	425.9 K	2.6 M	2.9 M	2.5	-1.43	-1.13	0.0	0.0	181.6 K	2	5	100.0	100.0
1851	1394/03/12	1,701	-0.82	7.8 M	46.3 K	0.32	0.31	971.6 K	1.9 M	2.5 M	2.6 M	3.0 M	3.0 M	-2.67	-1.58	-1.17	0.0	0.0	181.6 K	8	3	100.0	100.0
1852	1394/03/11	1,700	-2.47	31.9 M	187.4 K	1.72	1.21	1.8 M	2.0 M	2.5 M	4.6 M	2.9 M	2.9 M	-2.57	-1.41	-1.16	0.0	0.0	181.6 K	18	7	100.0	100.0
1853	1394/03/10	1,750	0.4	9.5 M	54.4 K	0.41	0.34	1.2 M	2.1 M	2.5 M	1.1 M	2.5 M	3.0 M	1.13	-1.18	-1.17	0.0	0.0	181.6 K	8	9	100.0	100.0
1854	1394/03/09	1,730	-1.65	39.5 M	227.2 K	2.25	1.35	2.8 M	2.6 M	2.6 M	3.6 M	3.8 M	2.9 M	-1.27	-1.48	-1.11	0.0	0.0	181.6 K	14	11	100.0	100.0
1855	1394/03/06	1,710	-4.36	20.3 M	117.9 K	1.12	0.72	2.3 M	2.4 M	2.6 M	3.4 M	3.7 M	3.0 M	-1.5	-1.54	-1.15	0.0	0.0	181.6 K	9	6	100.0	100.0
1856	1394/03/05	1,775	-0.45	26.0 M	145.4 K	1.8	0.83	2.0 M	2.6 M	2.6 M	2.4 M	3.8 M	3.0 M	-1.18	-1.5	-1.17	0.0	541.9 K	181.6 K	13	11	100.0	100.0
1857	1394/03/03	1,800	0.95	180.0 K	1000.0	0.01	0.01	180.0 K	2.6 M	2.7 M	180.0 K	3.9 M	3.1 M	1.0	-1.5	-1.13	0.0	541.9 K	-22.3 K	1	1	100.0	100.0
1858	1394/03/02	1,760	-2.71	31.7 M	179.0 K	2.1	0.94	3.5 M	2.7 M	2.8 M	15.8 M	3.8 M	3.1 M	-4.5	-1.41	-1.12	0.0	541.9 K	-22.3 K	9	2	100.0	100.0
1859	1394/02/30	1,800	-0.72	11.2 M	62.3 K	0.78	0.32	2.2 M	2.6 M	2.7 M	2.8 M	2.1 M	3.0 M	-1.25	1.22	-1.13	0.0	726.4 K	-22.3 K	5	4	100.0	100.0
1860	1394/02/29	1,801	-0.83	25.6 M	141.1 K	2.27	0.73	2.8 M	2.3 M	2.6 M	3.8 M	1.8 M	3.0 M	-1.34	1.32	-1.15	2.7 M	726.4 K	-22.3 K	9	6	100.0	89.4
1861	1394/02/28	1,800	-0.94	3.8 M	21.0 K	0.29	0.1	942.7 K	1.8 M	2.6 M	754.2 K	1.3 M	3.0 M	1.25	1.41	-1.16	0.0	184.5 K	-157.8 K	4	5	100.0	100.0
1862	1394/02/27	1,800	-1.26	13.2 M	73.5 K	0.74	0.33	2.6 M	1.8 M	2.6 M	2.6 M	1.4 M	3.3 M	1.0	1.29	-1.25	0.0	184.5 K	-157.8 K	5	5	100.0	100.0
1863	1394/02/23	1,854	2.71	23.5 M	127.6 K	0.74	0.53	3.4 M	2.1 M	2.6 M	1.5 M	1.5 M	3.2 M	2.23	1.44	-1.26	922.5 K	184.5 K	-157.8 K	7	15	100.0	96.1
1864	1394/02/22	1,806	0.33	6.5 M	35.3 K	0.13	0.13	1.1 M	2.7 M	2.6 M	810.3 K	2.6 M	3.5 M	1.33	1.04	-1.33	0.0	0.0	-203.9 K	6	8	100.0	100.0
1865	1394/02/21	1,836	2.46	9.9 M	54.0 K	0.2	0.18	1.1 M	3.3 M	2.8 M	991.7 K	3.4 M	3.8 M	1.11	-1.04	-1.37	0.0	0.0	-203.9 K	9	10	100.0	100.0
1866	1394/02/20	1,799	0.28	12.9 M	72.1 K	0.24	0.22	1.3 M	3.3 M	3.0 M	1.4 M	3.7 M	4.0 M	-1.11	-1.12	-1.34	0.0	0.0	-203.9 K	10	9	100.0	100.0
1867	1394/02/19	1,820	1.34	37.2 M	207.5 K	0.66	0.62	3.7 M	3.1 M	3.2 M	2.1 M	3.6 M	4.0 M	1.8	-1.16	-1.28	0.0	0.0	-203.9 K	10	18	100.0	100.0
1868	1394/02/16	1,792	-2.18	88.3 M	491.8 K	2.03	1.55	4.0 M	2.9 M	3.2 M	6.3 M	4.4 M	4.2 M	-1.57	-1.52	-1.33	0.0	0.0	-203.9 K	22	14	100.0	100.0
1869	1394/02/15	1,830	-3.38	98.9 M	539.7 K	2.49	1.76	4.1 M	2.5 M	3.1 M	4.7 M	3.0 M	4.0 M	-1.14	-1.2	-1.3	0.0	0.0	-203.9 K	24	21	100.0	100.0
1870	1394/02/14	1,850	-2.94	11.6 M	62.4 K	0.29	0.2	1.2 M	2.3 M	3.0 M	1.9 M	3.1 M	3.8 M	-1.67	-1.33	-1.29	0.0	0.0	-203.9 K	10	6	100.0	100.0
1871	1394/02/13	1,900	-2.26	36.9 M	194.7 K	0.8	0.63	1.8 M	2.3 M	3.0 M	2.3 M	3.1 M	3.8 M	-1.31	-1.39	-1.26	0.0	0.0	-203.9 K	21	16	100.0	100.0
1872	1394/02/09	1,955	-0.66	56.7 M	291.5 K	1.19	0.95	2.3 M	2.7 M	3.0 M	5.7 M	3.4 M	3.8 M	-2.5	-1.23	-1.25	0.0	-815.6 K	-203.9 K	25	10	100.0	100.0
1873	1394/02/08	1,956	-0.25	24.5 M	124.0 K	0.48	0.39	2.4 M	3.0 M	3.1 M	1.1 M	3.1 M	3.8 M	2.2	-1.02	-1.22	0.0	-815.6 K	-203.9 K	10	22	100.0	100.0
1874	1394/02/07	1,961	-3.68	80.9 M	412.3 K	2.03	1.34	3.1 M	2.9 M	3.2 M	5.4 M	3.9 M	4.1 M	-1.73	-1.35	-1.3	0.0	-815.6 K	-203.9 K	26	15	100.0	100.0
1875	1394/02/06	2,004	-1.67	11.0 M	54.2 K	0.25	0.17	999.2 K	2.5 M	3.1 M	2.7 M	3.4 M	4.0 M	-2.75	-1.32	-1.28	0.0	-815.6 K	-203.9 K	11	4	100.0	100.0
1876	1394/02/05	2,042	0.99	69.2 M	339.6 K	1.33	1.14	4.3 M	2.6 M	3.2 M	3.3 M	3.3 M	4.0 M	1.32	-1.26	-1.23	-4.1 M	-815.6 K	-203.9 K	15	21	94.1	100.0
1877	1394/02/02	2,011	0.2	59.5 M	294.1 K	1.28	1.03	3.3 M	2.4 M	3.1 M	3.3 M	4.2 M	4.0 M	1.0	-1.76	-1.27	0.0	0.0	0.0	18	18	100.0	100.0
1878	1394/02/01	1,997	-0.89	40.5 M	201.9 K	0.72	0.72	2.1 M	2.1 M	3.0 M	4.5 M	4.0 M	3.9 M	-2.11	-1.86	-1.28	0.0	0.0	0.0	19	9	100.0	100.0
1879	1394/01/31	2,001	-1.23	25.3 M	126.4 K	0.34	0.43	1.6 M	2.4 M	3.1 M	2.8 M	4.4 M	3.9 M	-1.78	-1.8	-1.26	0.0	0.0	0.0	16	9	100.0	100.0
1880	1394/01/30	2,040	1.49	29.3 M	143.5 K	0.3	0.47	1.8 M	3.0 M	3.1 M	2.7 M	5.4 M	3.9 M	-1.45	-1.8	-1.25	0.0	0.0	0.0	16	11	100.0	100.0
1881	1394/01/29	2,000	-2.72	102.8 M	511.2 K	1.04	1.79	2.6 M	3.7 M	3.2 M	6.9 M	5.6 M	4.0 M	-2.67	-1.53	-1.23	0.0	0.0	0.0	40	15	100.0	100.0
1882	1394/01/26	2,034	0.44	33.6 M	162.4 K	0.3	0.51	2.0 M	4.2 M	3.2 M	2.4 M	4.7 M	3.8 M	-1.21	-1.13	-1.17	0.0	0.0	0.0	17	14	100.0	100.0
1883	1394/01/25	2,046	0.29	94.4 M	465.9 K	0.96	1.48	3.4 M	4.4 M	3.6 M	5.9 M	5.0 M	4.1 M	-1.75	-1.15	-1.14	0.0	0.0	0.0	28	16	100.0	100.0
1884	1394/01/24	2,051	-0.77	114.6 M	562.0 K	1.29	1.79	4.6 M	4.3 M	3.6 M	8.2 M	4.5 M	3.9 M	-1.79	-1.05	-1.1	0.0	0.0	0.0	25	14	100.0	100.0
1885	1394/01/23	2,060	-2.83	140.1 M	677.7 K	1.86	2.37	6.4 M	3.8 M	3.6 M	5.2 M	3.6 M	3.8 M	1.23	1.03	-1.05	0.0	0.0	0.0	22	27	100.0	100.0
1886	1394/01/22	2,125	3.41	123.2 M	581.0 K	2.3	2.08	4.2 M	3.0 M	3.4 M	3.4 M	3.1 M	3.6 M	1.24	-1.02	-1.05	0.0	0.0	0.0	29	36	100.0	100.0
1887	1394/01/19	2,040	-0.54	92.4 M	449.5 K	2.13	1.59	3.7 M	2.7 M	3.4 M	4.9 M	2.9 M	3.7 M	-1.32	-1.07	-1.11	0.0	0.0	0.0	25	19	100.0	100.0
1888	1394/01/18	2,032	-2.21	29.7 M	146.2 K	0.57	0.48	2.0 M	2.4 M	3.5 M	2.1 M	2.6 M	3.7 M	-1.07	-1.07	-1.05	0.0	0.0	1.1 M	15	14	100.0	100.0
1889	1394/01/17	2,074	-3.98	68.5 M	329.8 K	1.49	0.93	2.3 M	2.9 M	3.6 M	2.4 M	3.4 M	3.7 M	-1.03	-1.21	-1.04	0.0	0.0	1.1 M	30	29	100.0	100.0
1890	1394/01/16	2,168	3.88	67.4 M	312.1 K	1.64	0.78	2.5 M	2.9 M	4.1 M	2.6 M	3.7 M	4.1 M	-1.04	-1.27	1.01	0.0	0.0	1.1 M	27	26	100.0	100.0
1891	1394/01/15	2,161	3.99	5.8 M	26.8 K	0.14	0.06	5.8 M	3.4 M	4.4 M	1.4 M	4.1 M	4.3 M	4.0	-1.22	1.01	0.0	0.0	-39.3 K	1	4	100.0	100.0
1892	1394/01/11	2,080	-0.72	50.1 M	241.3 K	1.52	0.48	2.8 M	3.1 M	4.7 M	4.2 M	4.2 M	4.5 M	-1.5	-1.33	1.04	0.0	0.0	-39.3 K	18	12	100.0	100.0
1893	1394/01/10	2,092	-3.99	77.1 M	367.9 K	3.42	0.72	4.3 M	2.7 M	4.9 M	11.0 M	3.5 M	4.4 M	-2.57	-1.27	1.11	0.0	0.0	70.6 K	18	7	100.0	100.0
1894	1394/01/09	2,136	-0.23	34.6 M	157.3 K	1.13	0.29	2.2 M	2.1 M	4.8 M	2.5 M	2.4 M	4.3 M	-1.14	-1.1	1.12	0.0	0.0	201.6 K	16	14	100.0	100.0
1895	1394/01/08	2,172	3.97	34.2 M	157.5 K	0.87	0.28	4.9 M	2.5 M	5.1 M	2.8 M	2.9 M	4.4 M	1.71	-1.16	1.15	0.0	0.0	201.6 K	7	12	100.0	100.0
1896	1394/01/05	2,167	3.63	8.4 M	40.3 K	0.2	0.07	1.4 M	2.7 M	5.0 M	2.1 M	3.4 M	4.5 M	-1.5	-1.25	1.13	0.0	0.0	201.6 K	6	4	100.0	100.0
1897	1393/12/27	2,092	0.58	15.5 M	73.3 K	0.21	0.11	1.0 M	2.6 M	4.9 M	1.3 M	3.3 M	4.4 M	-1.25	-1.25	1.1	0.0	0.0	223.3 K	15	12	100.0	100.0
1898	1393/12/26	2,058	-1.58	22.8 M	110.0 K	0.27	0.16	2.3 M	4.1 M	5.0 M	3.3 M	4.6 M	4.6 M	-1.43	-1.12	1.09	0.0	0.0	223.3 K	10	7	100.0	100.0
1899	1393/12/25	2,089	-3.42	65.5 M	313.5 K	0.69	0.45	3.3 M	4.2 M	4.8 M	4.4 M	4.5 M	4.6 M	-1.33	-1.06	1.06	0.0	0.0	223.3 K	20	15	100.0	100.0
1900	1393/12/24	2,147	-3.98	80.0 M	370.1 K	0.9	0.51	4.0 M	4.5 M	4.8 M	4.2 M	4.4 M	4.6 M	-1.05	1.03	1.05	0.0	0.0	223.3 K	20	19	100.0	100.0
1901	1393/12/23	2,239	1.22	34.5 M	153.3 K	0.33	0.21	1.8 M	4.5 M	4.7 M	2.5 M	4.0 M	4.7 M	-1.36	1.11	-1.01	0.0	0.0	223.3 K	19	14	100.0	100.0
1902	1393/12/20	2,200	3.24	175.9 M	795.3 K	1.94	1.14	7.3 M	4.7 M	4.7 M	6.3 M	4.4 M	4.7 M	1.17	1.05	-1.01	0.0	0.0	223.9 K	24	28	100.0	100.0
1903	1393/12/19	2,146	3.97	94.1 M	441.5 K	1.02	0.65	3.9 M	4.3 M	4.5 M	3.8 M	3.9 M	4.6 M	1.04	1.1	-1.02	0.0	4.5 M	223.9 K	24	25	100.0	100.0
1904	1393/12/18	2,095	-2.19	107.4 M	520.2 K	0.87	0.8	4.7 M	4.3 M	4.5 M	4.0 M	3.8 M	4.6 M	1.17	1.12	-1.02	0.0	4.5 M	163.2 K	23	27	100.0	100.0
1905	1393/12/17	2,103	-6.07	30.9 M	144.3 K	0.18	0.22	3.4 M	5.3 M	4.4 M	1.9 M	4.4 M	4.6 M	1.78	1.2	-1.03	0.0	4.5 M	163.2 K	9	16	100.0	100.0
1906	1393/12/04	2,240	0.09	98.8 M	441.3 K	0.42	0.69	3.4 M	5.5 M	4.4 M	5.5 M	4.9 M	4.7 M	-1.61	1.12	-1.05	0.0	-157.4 K	163.2 K	29	18	100.0	100.0
1907	1393/12/03	2,260	-0.96	112.1 M	501.0 K	0.46	0.79	6.2 M	6.2 M	4.4 M	4.1 M	5.0 M	4.6 M	1.52	1.23	-1.03	22.3 M	-157.4 K	163.2 K	18	22	100.0	80.1
1908	1393/12/02	2,269	-2.28	129.5 M	567.4 K	0.52	0.89	4.0 M	6.4 M	4.3 M	3.6 M	4.8 M	4.5 M	1.13	1.34	-1.05	0.0	-4.2 M	-949.5 K	32	36	100.0	100.0
1909	1393/11/29	2,305	0.0	309.7 M	1.3 M	1.37	2.27	7.7 M	6.2 M	4.4 M	5.4 M	4.8 M	4.7 M	1.43	1.28	-1.07	0.0	-3.6 M	-949.5 K	40	57	100.0	100.0
1910	1393/11/28	2,310	3.96	284.3 M	1.2 M	1.45	2.32	5.4 M	6.1 M	4.0 M	5.3 M	4.7 M	4.6 M	1.03	1.29	-1.14	-23.0 M	-3.6 M	-949.5 K	48	54	91.9	100.0
1911	1393/11/27	2,229	3.96	360.7 M	1.6 M	2.54	3.44	6.9 M	6.0 M	3.9 M	5.5 M	4.6 M	4.5 M	1.25	1.31	-1.17	0.0	963.8 K	202.6 K	52	65	100.0	100.0
1912	1393/11/26	2,167	3.98	157.4 M	734.2 K	0.99	1.63	9.2 M	4.7 M	3.6 M	3.4 M	4.0 M	4.4 M	2.74	1.15	-1.22	2.2 M	1.1 M	202.6 K	17	46	99.4	98.0
1913	1393/11/25	2,062	1.83	113.5 M	544.5 K	0.75	1.19	3.1 M	4.4 M	3.4 M	3.7 M	4.8 M	4.5 M	-1.2	-1.08	-1.33	2.6 M	610.8 K	92.6 K	37	30	100.0	97.7
1914	1393/11/21	2,040	3.98	147.4 M	727.8 K	0.95	1.52	8.7 M	4.1 M	3.5 M	5.1 M	4.8 M	4.8 M	1.71	-1.17	-1.37	0.0	86.8 K	-38.4 K	17	29	100.0	100.0
1915	1393/11/20	1,960	-3.97	122.0 M	622.0 K	0.75	1.26	4.7 M	3.7 M	3.6 M	5.1 M	4.8 M	5.1 M	-1.08	-1.3	-1.44	0.0	86.8 K	-243.1 K	26	24	100.0	100.0
1916	1393/11/19	2,027	-3.98	116.6 M	571.4 K	0.75	1.2	2.7 M	3.4 M	3.6 M	3.6 M	5.2 M	4.9 M	-1.37	-1.52	-1.35	434.2 K	86.8 K	-231.4 K	44	32	100.0	99.6
1917	1393/11/18	2,093	3.0	263.0 M	1.2 M	2.35	2.97	5.4 M	3.4 M	3.7 M	6.0 M	5.2 M	5.0 M	-1.11	-1.52	-1.34	0.0	2.5 K	-253.1 K	49	44	100.0	100.0
1918	1393/11/15	2,070	1.62	95.7 M	470.7 K	1.04	1.18	2.1 M	2.8 M	3.6 M	3.7 M	4.6 M	4.9 M	-1.77	-1.64	-1.36	0.0	2.5 K	-253.1 K	46	26	100.0	100.0
1919	1393/11/14	2,043	3.97	183.9 M	902.9 K	3.3	2.54	3.9 M	2.9 M	3.7 M	5.0 M	4.3 M	5.0 M	-1.27	-1.49	-1.35	0.0	-240.3 K	-253.1 K	47	37	100.0	100.0
1920	1393/11/13	1,970	-2.91	187.8 M	955.5 K	6.08	2.38	3.0 M	2.4 M	3.7 M	7.5 M	3.9 M	5.0 M	-2.52	-1.64	-1.37	0.0	-240.3 K	-253.1 K	63	25	100.0	100.0
1921	1393/11/12	2,014	-3.96	42.4 M	209.1 K	1.7	0.53	2.1 M	2.2 M	4.3 M	2.7 M	2.7 M	5.6 M	-1.25	-1.23	-1.33	12.3 K	-240.3 K	-253.1 K	20	16	100.0	100.0
1922	1393/11/11	2,101	3.96	22.9 M	109.0 K	0.7	0.24	1.6 M	2.1 M	4.4 M	1.9 M	2.3 M	5.6 M	-1.17	-1.09	-1.27	0.0	-242.8 K	-253.7 K	14	12	100.0	100.0
1923	1393/11/08	2,022	3.96	17.2 M	84.9 K	0.3	0.17	1.3 M	2.3 M	4.8 M	1.1 M	2.6 M	5.9 M	1.16	-1.11	-1.22	-1.2 M	-242.8 K	-253.7 K	12	15	92.9	100.0
1924	1393/11/07	1,911	-2.45	1.7 M	9.0 K	0.03	0.02	346.5 K	3.4 M	5.2 M	866.3 K	4.1 M	6.0 M	-2.5	-1.22	-1.15	0.0	0.0	-193.0 K	5	2	100.0	100.0
1925	1393/11/06	1,994	-1.24	73.3 M	373.9 K	1.29	0.61	3.7 M	3.2 M	5.3 M	5.6 M	4.6 M	5.7 M	-1.54	-1.41	-1.07	0.0	0.0	-193.0 K	20	13	100.0	100.0
1926	1393/11/05	2,027	3.47	7.9 M	39.1 K	0.11	0.06	1.3 M	3.0 M	5.7 M	717.5 K	4.4 M	5.7 M	1.83	-1.48	-1.02	0.0	0.0	-193.0 K	6	11	100.0	100.0
1927	1393/11/04	1,947	-1.57	53.0 M	270.8 K	0.71	0.42	2.4 M	3.3 M	5.8 M	2.9 M	5.1 M	5.7 M	-1.22	-1.51	1.01	0.0	0.0	-193.0 K	22	18	100.0	100.0
1928	1393/11/01	1,990	-2.69	143.5 M	725.5 K	1.95	1.12	4.8 M	3.6 M	5.8 M	6.0 M	5.6 M	5.8 M	-1.25	-1.57	1.01	0.0	0.0	348.7 K	30	24	100.0	100.0
1929	1393/10/30	2,100	1.6	57.0 M	279.0 K	0.51	0.43	2.3 M	3.6 M	6.0 M	8.1 M	6.6 M	5.8 M	-3.57	-1.85	1.03	0.0	0.0	348.7 K	25	7	100.0	100.0
1930	1393/10/29	2,129	-0.28	27.7 M	134.2 K	0.19	0.21	1.8 M	4.8 M	6.1 M	4.6 M	7.5 M	5.8 M	-2.5	-1.58	1.06	0.0	-818.8 K	348.7 K	15	6	100.0	100.0
1931	1393/10/28	2,127	-3.97	93.0 M	435.7 K	0.67	0.67	4.7 M	5.2 M	6.2 M	4.9 M	5.8 M	5.7 M	-1.05	-1.12	1.08	0.0	-772.0 K	348.7 K	20	19	100.0	100.0
1932	1393/10/27	2,190	2.77	70.9 M	320.2 K	0.52	0.5	3.5 M	5.2 M	6.2 M	5.1 M	5.8 M	5.7 M	-1.43	-1.13	1.09	0.0	-772.0 K	-163.1 K	20	14	100.0	100.0
1933	1393/10/24	2,127	-3.97	147.8 M	693.7 K	1.43	1.1	4.8 M	5.5 M	6.2 M	10.6 M	6.0 M	5.6 M	-2.21	-1.09	1.11	0.0	-772.0 K	-163.1 K	31	14	100.0	100.0
1934	1393/10/23	2,213	-3.99	254.5 M	1.1 M	4.38	1.98	6.6 M	5.4 M	6.2 M	9.8 M	5.3 M	5.4 M	-1.49	1.01	1.14	-4.1 M	-772.0 K	-163.1 K	38	26	98.3	99.9
1935	1393/10/22	2,356	3.97	210.4 M	912.8 K	2.0	1.7	5.4 M	4.5 M	6.1 M	3.5 M	3.9 M	5.1 M	1.55	1.17	1.18	233.7 K	46.7 K	41.6 K	38	59	97.0	96.9
1936	1393/10/21	2,266	-3.98	40.2 M	177.5 K	0.4	0.33	3.7 M	5.5 M	6.0 M	4.0 M	9.2 M	5.2 M	-1.1	-1.68	1.15	0.0	0.0	29.9 K	11	10	100.0	100.0
1937	1393/10/20	2,360	-3.99	33.0 M	140.0 K	0.22	0.25	6.6 M	5.8 M	5.9 M	6.6 M	8.2 M	5.2 M	1.0	-1.42	1.13	0.0	0.0	29.9 K	5	5	100.0	100.0
1938	1393/10/17	2,458	-3.98	12.0 M	48.9 K	0.05	0.09	1.5 M	6.4 M	5.9 M	6.0 M	7.7 M	5.1 M	-4.0	-1.19	1.16	0.0	0.0	29.9 K	8	2	100.0	100.0
1939	1393/10/16	2,560	-3.98	8.7 M	33.8 K	0.03	0.05	2.2 M	7.1 M	5.9 M	8.7 M	7.0 M	5.0 M	-4.0	1.02	1.18	0.0	0.0	29.9 K	4	1	100.0	100.0
1940	1393/10/15	2,558	-3.98	501.3 M	1.9 M	1.85	3.4	6.2 M	7.0 M	5.8 M	10.7 M	6.0 M	5.1 M	-1.72	1.16	1.15	0.0	0.0	29.9 K	81	47	100.0	100.0
1941	1393/10/14	2,664	3.98	29.0 M	108.7 K	0.1	0.2	9.7 M	7.9 M	5.7 M	1.8 M	5.2 M	4.6 M	5.33	1.54	1.25	0.0	0.0	29.9 K	3	16	100.0	100.0
1942	1393/10/13	2,562	3.98	291.9 M	1.1 M	1.18	2.24	8.3 M	8.0 M	5.6 M	6.6 M	5.2 M	4.6 M	1.26	1.54	1.21	0.0	0.0	29.9 K	35	44	100.0	100.0
1943	1393/10/10	2,466	3.96	345.9 M	1.4 M	1.71	2.91	8.0 M	7.0 M	5.2 M	5.7 M	4.8 M	4.4 M	1.42	1.46	1.17	0.0	2.2 M	29.9 K	43	61	100.0	100.0
1944	1393/10/09	2,427	3.98	196.7 M	829.3 K	1.12	1.77	6.0 M	7.0 M	5.0 M	3.3 M	4.7 M	4.3 M	1.79	1.48	1.14	0.0	2.2 M	29.9 K	33	59	100.0	100.0
1945	1393/10/08	2,338	3.96	373.8 M	1.6 M	3.76	3.93	8.9 M	7.1 M	4.7 M	6.2 M	5.5 M	4.5 M	1.43	1.3	1.04	0.0	2.2 M	29.9 K	42	60	100.0	100.0
1946	1393/10/07	2,251	3.97	129.0 M	573.8 K	1.44	1.51	9.2 M	5.7 M	4.2 M	3.9 M	4.8 M	4.2 M	2.36	1.19	-1.0	0.0	2.2 M	29.9 K	14	33	100.0	100.0
1947	1393/10/06	2,163	1.69	88.2 M	407.2 K	1.15	1.05	2.9 M	4.9 M	4.0 M	3.7 M	4.9 M	4.3 M	-1.25	-1.01	-1.08	10.8 M	119.8 K	29.9 K	30	21	100.0	87.7
1948	1393/10/03	2,127	0.76	145.8 M	685.8 K	2.32	1.88	10.4 M	5.4 M	4.0 M	6.6 M	4.8 M	4.4 M	1.57	1.13	-1.09	0.0	-2.0 M	-511.7 K	14	22	100.0	100.0
1949	1393/10/01	2,102	3.14	94.0 M	445.2 K	1.87	1.22	5.5 M	3.7 M	3.7 M	6.7 M	4.0 M	4.1 M	-1.21	-1.06	-1.12	0.0	-2.0 M	-511.7 K	17	14	100.0	100.0
1950	1393/09/29	2,055	2.44	3.3 M	16.2 K	0.06	0.04	555.2 K	3.2 M	3.6 M	832.8 K	3.1 M	4.0 M	-1.5	1.04	-1.12	0.0	-2.0 M	-511.7 K	6	4	100.0	100.0
1951	1393/09/26	2,070	1.82	87.0 M	433.6 K	2.4	1.11	4.5 M	3.3 M	3.6 M	4.0 M	3.0 M	4.0 M	1.14	1.1	-1.11	-10.2 M	-2.0 M	213.7 K	17	22	88.2	100.0
1952	1393/09/25	2,027	0.9	38.9 M	191.4 K	0.76	0.46	3.2 M	2.4 M	3.7 M	2.6 M	2.5 M	4.1 M	1.25	-1.03	-1.13	0.0	0.0	725.4 K	12	15	100.0	100.0
1953	1393/09/24	2,053	-1.72	78.8 M	392.4 K	1.52	0.92	3.0 M	3.3 M	3.8 M	3.8 M	2.9 M	4.1 M	-1.24	1.11	-1.08	0.0	0.0	-52.8 K	26	21	100.0	100.0
1954	1393/09/23	2,079	-3.97	32.9 M	157.4 K	0.39	0.32	3.0 M	3.5 M	3.8 M	2.1 M	2.9 M	4.1 M	1.45	1.22	-1.07	0.0	0.0	-52.8 K	11	16	100.0	100.0
1955	1393/09/19	2,149	0.37	18.2 M	84.2 K	0.16	0.17	2.0 M	4.1 M	4.1 M	1.5 M	4.1 M	4.5 M	1.33	1.02	-1.09	0.0	0.0	-52.8 K	9	12	100.0	100.0
1956	1393/09/18	2,095	-2.83	16.9 M	79.1 K	0.15	0.14	941.0 K	4.5 M	4.2 M	1.7 M	4.6 M	4.5 M	-1.8	-1.02	-1.08	0.0	0.0	-52.8 K	18	10	100.0	100.0
1957	1393/09/17	2,205	3.04	118.1 M	547.7 K	1.17	0.98	6.9 M	4.7 M	4.4 M	3.8 M	4.5 M	4.7 M	1.82	1.06	-1.07	0.0	0.0	-52.8 K	17	31	100.0	100.0
1958	1393/09/16	2,099	-0.85	89.7 M	419.1 K	0.75	0.73	3.7 M	3.9 M	4.4 M	3.3 M	4.6 M	4.7 M	1.13	-1.18	-1.05	0.0	0.0	-52.8 K	24	27	100.0	100.0
1959	1393/09/15	2,117	3.98	191.5 M	904.8 K	1.88	1.64	5.2 M	4.5 M	4.6 M	7.1 M	5.2 M	4.6 M	-1.37	-1.16	1.0	0.0	0.0	-52.8 K	37	27	100.0	100.0
1960	1393/09/12	2,099	1.94	129.1 M	634.3 K	1.45	1.14	5.2 M	3.8 M	4.5 M	5.4 M	4.7 M	4.4 M	-1.04	-1.23	1.03	0.0	0.0	-52.8 K	25	24	100.0	100.0
1961	1393/09/11	2,050	0.05	16.2 M	78.8 K	0.18	0.14	1.4 M	3.5 M	4.5 M	1.2 M	4.3 M	4.4 M	1.08	-1.22	1.02	0.0	0.0	-52.8 K	12	13	100.0	100.0
1962	1393/09/10	2,022	-2.6	63.3 M	308.8 K	0.64	0.54	2.3 M	3.5 M	4.5 M	4.0 M	4.8 M	4.3 M	-1.75	-1.35	1.05	0.0	0.0	-52.8 K	28	16	100.0	100.0
1963	1393/09/09	2,069	-3.99	180.1 M	867.6 K	2.51	1.59	6.4 M	4.0 M	4.5 M	5.6 M	5.3 M	4.2 M	1.14	-1.33	1.07	0.0	0.0	-52.8 K	28	32	100.0	100.0
1964	1393/09/08	2,150	-2.05	111.2 M	516.1 K	1.56	0.96	3.0 M	2.9 M	4.2 M	5.3 M	4.3 M	4.1 M	-1.76	-1.45	1.03	0.0	0.0	-52.8 K	37	21	100.0	100.0
1965	1393/09/05	2,240	-0.44	90.4 M	411.7 K	1.26	0.77	3.5 M	3.1 M	4.2 M	3.6 M	4.1 M	4.1 M	-1.04	-1.3	1.02	0.0	0.0	-52.8 K	26	25	100.0	100.0
1966	1393/09/04	2,250	-3.97	9.3 M	41.3 K	0.09	0.08	1.0 M	3.1 M	4.2 M	9.3 M	3.9 M	4.1 M	-9.0	-1.27	1.03	0.0	2.9 M	1.0 M	9	1	100.0	100.0
1967	1393/09/03	2,285	-1.25	134.9 M	575.6 K	1.21	1.08	4.1 M	3.6 M	4.1 M	6.4 M	4.3 M	4.0 M	-1.57	-1.22	1.01	0.0	2.9 M	1.0 M	33	21	100.0	100.0
1968	1393/09/02	2,286	-1.93	41.9 M	181.2 K	0.33	0.31	1.6 M	3.9 M	4.1 M	1.8 M	3.7 M	3.9 M	-1.17	1.05	1.05	0.0	-211.2 K	1.0 M	27	23	100.0	100.0
1969	1393/09/01	2,380	-1.37	104.4 M	447.7 K	0.62	0.78	3.9 M	4.3 M	4.3 M	4.3 M	4.0 M	3.9 M	-1.12	1.07	1.11	0.0	-211.2 K	1.0 M	27	24	100.0	100.0
1970	1393/08/28	2,395	-3.89	95.1 M	394.3 K	0.57	0.63	3.4 M	4.9 M	4.3 M	3.2 M	4.8 M	3.9 M	1.05	1.03	1.12	14.5 M	-211.2 K	1.0 M	28	25	100.0	84.8
1971	1393/08/27	2,485	-3.98	149.8 M	601.2 K	0.75	0.97	4.5 M	5.4 M	4.4 M	6.0 M	4.9 M	3.9 M	-1.32	1.1	1.15	0.0	-3.1 M	3.6 M	33	25	100.0	100.0
1972	1393/08/26	2,593	3.93	192.7 M	744.7 K	0.91	1.24	5.7 M	5.5 M	4.4 M	3.4 M	5.0 M	3.7 M	1.69	1.09	1.18	-15.6 M	-3.1 M	3.6 M	31	57	91.9	100.0
1973	1393/08/25	2,451	-0.49	137.3 M	550.4 K	0.66	0.94	3.7 M	5.6 M	4.2 M	3.8 M	5.1 M	3.7 M	-1.03	1.09	1.15	0.0	0.0	4.4 M	37	36	100.0	100.0
1974	1393/08/24	2,422	-3.97	320.3 M	1.3 M	1.92	2.45	6.5 M	6.5 M	4.2 M	7.8 M	4.9 M	3.7 M	-1.2	1.32	1.15	0.0	0.0	4.4 M	49	41	100.0	100.0
1975	1393/08/21	2,522	4.0	61.1 M	242.4 K	0.31	0.45	8.7 M	6.0 M	3.9 M	3.6 M	4.0 M	3.4 M	2.43	1.47	1.16	0.0	0.0	4.4 M	7	17	100.0	100.0
1976	1393/08/20	2,435	3.97	284.3 M	1.2 M	1.96	2.42	5.3 M	5.4 M	3.8 M	6.0 M	4.2 M	3.4 M	-1.15	1.29	1.13	0.0	0.0	4.4 M	54	47	100.0	100.0
1977	1393/08/19	2,343	3.99	189.9 M	810.9 K	1.61	1.76	6.3 M	5.3 M	3.6 M	3.7 M	3.4 M	3.1 M	1.73	1.56	1.17	0.0	0.0	4.4 M	30	52	100.0	100.0
1978	1393/08/18	2,272	3.98	149.5 M	663.7 K	1.46	1.5	10.0 M	4.3 M	3.5 M	3.2 M	3.1 M	3.1 M	3.13	1.41	1.13	0.0	0.0	4.4 M	15	47	100.0	100.0
1979	1393/08/17	2,212	2.08	107.2 M	490.6 K	1.15	1.13	4.0 M	3.1 M	3.3 M	3.2 M	3.2 M	3.1 M	1.22	-1.01	1.06	0.0	0.0	4.4 M	27	33	100.0	100.0
1980	1393/08/14	2,188	-1.49	155.6 M	717.9 K	2.01	1.67	4.0 M	2.9 M	3.3 M	4.6 M	3.4 M	3.0 M	-1.15	-1.2	1.08	0.0	0.0	4.4 M	39	34	100.0	100.0
1981	1393/08/11	2,220	1.98	68.7 M	309.4 K	0.92	0.71	4.3 M	2.6 M	3.2 M	2.1 M	3.0 M	3.1 M	2.0	-1.16	1.04	0.0	4.3 M	4.4 M	16	32	100.0	100.0
1982	1393/08/10	2,133	0.76	72.7 M	334.0 K	0.96	0.77	2.3 M	2.2 M	3.1 M	2.1 M	3.2 M	3.2 M	1.13	-1.46	-1.01	0.0	4.3 M	4.4 M	31	35	100.0	100.0
1983	1393/08/07	2,120	0.57	87.8 M	414.7 K	0.86	0.97	2.0 M	2.4 M	3.2 M	4.2 M	3.3 M	3.2 M	-2.1	-1.39	-1.01	0.0	4.3 M	4.4 M	44	21	100.0	100.0
1984	1393/08/06	2,100	-3.05	73.7 M	349.4 K	0.72	0.83	2.5 M	3.5 M	3.2 M	6.7 M	3.3 M	3.2 M	-2.73	1.06	1.03	0.0	4.3 M	4.4 M	30	11	100.0	100.0
1985	1393/08/05	2,110	-3.26	81.9 M	378.2 K	0.56	0.91	3.0 M	3.7 M	3.3 M	2.8 M	3.0 M	3.1 M	1.1	1.23	1.06	21.3 M	4.3 M	4.4 M	27	22	100.0	74.0
1986	1393/08/04	2,199	-3.09	45.9 M	210.6 K	0.29	0.5	1.3 M	4.3 M	3.3 M	2.4 M	3.2 M	3.2 M	-1.89	1.34	1.03	0.0	13.4 M	3.4 M	36	19	100.0	100.0
1987	1393/08/03	2,269	2.48	86.3 M	380.5 K	0.51	0.9	3.9 M	4.7 M	3.5 M	2.5 M	3.1 M	3.2 M	1.6	1.52	1.08	227.5 K	13.4 M	3.4 M	22	35	100.0	99.7
1988	1393/07/30	2,180	1.02	242.6 M	1.1 M	1.91	2.89	6.7 M	4.5 M	3.5 M	3.7 M	3.2 M	3.3 M	1.83	1.41	1.08	0.0	13.3 M	3.4 M	36	66	100.0	100.0
1989	1393/07/29	2,131	-3.84	76.4 M	353.8 K	0.66	0.94	3.3 M	3.7 M	3.3 M	2.7 M	2.9 M	3.2 M	1.22	1.27	1.03	0.0	13.3 M	3.4 M	23	28	100.0	100.0
1990	1393/07/28	2,168	1.17	301.8 M	1.4 M	4.11	4.12	5.3 M	3.5 M	3.3 M	3.6 M	2.9 M	3.2 M	1.46	1.21	1.02	66.6 M	13.3 M	3.4 M	53	59	92.6	70.5
1991	1393/07/27	2,162	3.89	101.2 M	472.4 K	1.74	1.51	3.0 M	2.6 M	3.1 M	2.2 M	2.7 M	3.2 M	1.35	-1.03	-1.03	0.0	0.0	105.6 K	34	46	100.0	100.0
1992	1393/07/26	2,095	1.31	90.2 M	433.3 K	1.72	1.43	3.0 M	2.5 M	3.0 M	3.1 M	2.7 M	3.2 M	-1.03	-1.1	-1.06	0.0	0.0	105.6 K	30	29	100.0	100.0
1993	1393/07/23	2,080	0.14	51.6 M	249.5 K	0.98	0.77	2.6 M	2.5 M	3.0 M	2.7 M	2.6 M	3.1 M	-1.05	-1.06	-1.03	0.0	0.0	105.6 K	20	19	100.0	100.0
1994	1393/07/22	2,083	0.92	36.5 M	175.9 K	0.59	0.51	1.6 M	2.4 M	3.1 M	2.1 M	2.8 M	3.3 M	-1.35	-1.16	-1.08	0.0	0.0	-564.5 K	23	17	100.0	100.0
1995	1393/07/20	2,049	-1.91	67.5 M	327.3 K	0.93	0.97	2.5 M	2.9 M	3.1 M	3.6 M	2.7 M	3.4 M	-1.42	1.09	-1.1	0.0	0.0	-564.5 K	27	19	100.0	100.0
1996	1393/07/19	2,082	0.14	35.2 M	168.5 K	0.42	0.5	2.7 M	3.0 M	3.1 M	1.9 M	3.3 M	3.4 M	1.46	-1.09	-1.08	0.0	0.0	-564.5 K	13	19	100.0	100.0
1997	1393/07/16	2,110	3.74	70.3 M	338.4 K	0.86	0.92	3.1 M	3.0 M	3.1 M	2.7 M	3.9 M	3.4 M	1.13	-1.3	-1.08	0.0	0.0	-882.0 K	23	26	100.0	100.0
1998	1393/07/15	2,022	-2.98	54.7 M	269.0 K	0.69	0.7	2.4 M	2.9 M	3.1 M	4.2 M	3.6 M	3.6 M	-1.77	-1.25	-1.16	0.0	168.0 K	-2.0 M	23	13	100.0	100.0
1999	1393/07/14	2,098	3.45	78.2 M	375.3 K	1.03	0.88	4.3 M	3.0 M	3.0 M	2.2 M	3.6 M	3.5 M	2.0	-1.2	-1.16	0.0	168.0 K	-2.0 M	18	36	100.0	100.0
2000	1393/07/12	2,031	0.15	123.7 M	610.2 K	2.02	1.34	2.9 M	2.9 M	3.2 M	7.7 M	4.3 M	3.8 M	-2.69	-1.46	-1.17	0.0	168.0 K	-2.0 M	43	16	100.0	100.0
2001	1393/07/09	2,020	-3.53	83.1 M	409.5 K	1.39	0.86	2.8 M	2.9 M	3.4 M	5.9 M	3.9 M	3.8 M	-2.14	-1.38	-1.13	0.0	168.0 K	-2.0 M	30	14	100.0	100.0
2002	1393/07/08	2,069	2.43	62.0 M	296.1 K	1.0	0.61	2.6 M	3.3 M	3.6 M	2.0 M	3.5 M	3.7 M	1.31	-1.04	-1.04	840.0 K	422.4 K	-2.0 M	24	31	100.0	98.6
2003	1393/07/07	2,025	0.2	51.3 M	253.7 K	0.85	0.52	2.8 M	3.9 M	3.6 M	3.7 M	3.8 M	3.8 M	-1.29	1.02	-1.04	0.0	254.4 K	-2.0 M	18	14	100.0	100.0
2004	1393/07/06	2,004	-0.94	52.0 M	257.5 K	0.83	0.54	4.3 M	4.0 M	3.6 M	4.3 M	3.5 M	3.7 M	1.0	1.12	-1.02	0.0	254.4 K	-2.1 M	12	12	100.0	100.0
2005	1393/07/05	2,016	-4.0	59.5 M	294.0 K	0.87	0.59	2.5 M	3.7 M	3.5 M	8.5 M	3.3 M	3.6 M	-3.43	1.1	-1.01	0.0	254.4 K	-2.1 M	24	7	100.0	100.0
2006	1393/07/02	2,083	-0.57	79.0 M	376.1 K	1.31	0.68	6.1 M	4.1 M	3.6 M	3.4 M	3.1 M	3.5 M	1.8	1.35	1.02	1.3 M	254.4 K	-2.1 M	13	23	100.0	98.4
2007	1393/07/01	2,060	-0.05	62.6 M	298.9 K	1.09	0.51	5.7 M	3.4 M	3.7 M	2.7 M	2.7 M	3.7 M	2.09	1.26	1.02	0.0	0.0	-2.2 M	11	23	100.0	100.0
2008	1393/06/31	2,016	-2.51	56.1 M	272.1 K	0.79	0.46	3.1 M	3.1 M	3.8 M	2.5 M	2.5 M	3.6 M	1.22	1.22	1.05	0.0	0.0	-2.2 M	18	22	100.0	100.0
2009	1393/06/30	2,069	3.97	65.7 M	317.6 K	0.79	0.55	3.0 M	3.2 M	3.8 M	3.1 M	3.3 M	3.7 M	-1.05	-1.03	1.04	0.0	-2.7 M	-2.2 M	22	21	100.0	100.0
2010	1393/06/29	2,045	1.09	82.7 M	415.5 K	1.17	0.72	4.1 M	3.1 M	3.8 M	3.4 M	3.6 M	3.6 M	1.2	-1.16	1.04	0.0	-2.7 M	-2.2 M	20	24	100.0	100.0
2011	1393/06/26	2,029	-1.07	26.4 M	130.4 K	0.35	0.23	1.6 M	2.8 M	3.7 M	1.3 M	3.4 M	3.6 M	1.25	-1.2	1.02	0.0	-2.7 M	-2.2 M	16	20	100.0	100.0
2012	1393/06/25	2,021	-0.93	48.3 M	235.7 K	0.46	0.41	3.5 M	2.8 M	3.8 M	2.1 M	3.4 M	3.7 M	1.64	-1.21	1.02	0.0	-4.0 M	-2.2 M	14	23	100.0	100.0
2013	1393/06/24	2,043	3.97	127.9 M	627.3 K	1.25	1.09	3.5 M	2.9 M	3.6 M	7.1 M	4.4 M	3.7 M	-2.05	-1.5	-1.03	-13.4 M	-8.4 M	-2.2 M	33	18	89.5	100.0
2014	1393/06/23	1,958	-3.97	119.8 M	609.7 K	0.98	1.11	2.7 M	2.6 M	3.6 M	4.1 M	3.6 M	3.6 M	-1.55	-1.4	-1.02	0.0	-5.8 M	-1.5 M	45	29	100.0	100.0
2015	1393/06/22	2,034	-3.97	35.1 M	172.4 K	0.21	0.31	2.5 M	3.3 M	3.5 M	2.2 M	3.9 M	3.6 M	1.14	-1.17	-1.01	0.0	-5.8 M	-1.5 M	14	16	100.0	100.0
2016	1393/06/19	2,110	-3.92	40.7 M	192.4 K	0.2	0.35	1.9 M	3.6 M	3.5 M	1.9 M	4.4 M	3.6 M	1.03	-1.22	-1.01	-6.4 M	-5.8 M	-1.5 M	18	22	84.4	100.0
2017	1393/06/18	2,194	-1.39	215.2 M	980.0 K	1.13	1.86	3.2 M	4.0 M	3.5 M	5.7 M	4.3 M	3.6 M	-1.76	-1.07	-1.01	-22.4 M	-4.5 M	-1.2 M	60	38	89.6	100.0
2018	1393/06/17	2,240	-2.4	124.9 M	561.1 K	0.71	1.03	2.0 M	4.2 M	3.4 M	2.8 M	4.0 M	3.5 M	-1.39	1.06	-1.01	0.0	0.0	-104.5 K	61	44	100.0	100.0
2019	1393/06/16	2,220	-1.9	279.9 M	1.2 M	2.11	2.5	5.7 M	4.8 M	3.6 M	4.7 M	3.9 M	3.7 M	1.22	1.22	-1.03	0.0	-418.0 K	-104.5 K	49	60	100.0	100.0
2020	1393/06/15	2,264	4.0	268.3 M	1.2 M	2.49	2.76	4.5 M	4.2 M	3.3 M	6.0 M	3.5 M	3.5 M	-1.31	1.21	-1.06	0.0	-418.0 K	-104.5 K	59	45	100.0	100.0
2021	1393/06/12	2,200	3.97	185.6 M	852.9 K	1.46	2.19	6.0 M	4.0 M	3.2 M	3.0 M	2.9 M	3.3 M	1.97	1.37	-1.03	0.0	-418.0 K	-104.5 K	31	61	100.0	100.0
2022	1393/06/11	2,133	0.85	108.8 M	514.2 K	0.76	1.39	3.8 M	4.1 M	3.0 M	3.3 M	3.4 M	3.3 M	1.14	1.2	-1.09	0.0	-418.0 K	-104.5 K	29	33	100.0	100.0
2023	1393/06/10	2,080	-2.85	36.2 M	171.3 K	0.24	0.46	2.4 M	4.5 M	2.9 M	1.5 M	3.3 M	3.3 M	1.62	1.36	-1.11	-2.1 M	-418.0 K	-104.5 K	14	24	94.2	100.0
2024	1393/06/09	2,105	-2.0	36.0 M	167.9 K	0.24	0.44	1.9 M	4.5 M	3.0 M	1.7 M	3.6 M	3.3 M	1.11	1.26	-1.13	0.0	0.0	0.0	19	21	100.0	100.0
2025	1393/06/08	2,102	-2.23	143.9 M	669.9 K	1.03	1.83	4.1 M	4.6 M	3.0 M	3.9 M	3.6 M	3.4 M	1.06	1.27	-1.13	0.0	0.0	0.0	35	37	100.0	100.0
2026	1393/06/05	2,154	3.96	299.0 M	1.4 M	3.64	4.5	5.6 M	4.4 M	2.9 M	4.5 M	3.6 M	3.4 M	1.25	1.22	-1.15	0.0	0.0	0.0	53	66	100.0	100.0
2027	1393/06/04	2,095	3.97	205.2 M	990.4 K	4.24	3.69	5.4 M	3.6 M	2.6 M	3.0 M	3.0 M	3.2 M	1.82	1.2	-1.22	0.0	0.0	0.0	38	69	100.0	100.0
2028	1393/06/03	2,015	3.97	77.5 M	384.6 K	1.34	1.43	3.4 M	2.2 M	2.4 M	4.1 M	3.1 M	3.1 M	-1.21	-1.42	-1.31	0.0	0.0	0.0	23	19	100.0	100.0
2029	1393/06/02	1,950	-1.56	18.7 M	96.4 K	0.33	0.29	1.4 M	2.1 M	2.4 M	1.3 M	3.0 M	3.1 M	1.08	-1.4	-1.3	0.0	0.0	0.0	13	14	100.0	100.0
2030	1393/06/01	1,950	-2.35	74.5 M	376.0 K	1.42	1.18	2.9 M	2.1 M	2.7 M	3.9 M	3.1 M	3.4 M	-1.37	-1.52	-1.26	0.0	0.0	2.3 M	26	19	100.0	100.0
2031	1393/05/29	1,975	-1.05	12.4 M	62.0 K	0.21	0.19	1.4 M	2.0 M	2.7 M	1.2 M	2.8 M	3.4 M	1.11	-1.42	-1.28	0.0	0.0	2.3 M	9	10	100.0	100.0
2032	1393/05/28	1,977	-3.42	49.6 M	248.5 K	0.75	0.8	1.3 M	2.0 M	2.7 M	3.5 M	2.8 M	3.5 M	-2.64	-1.39	-1.3	0.0	0.0	2.3 M	37	14	100.0	100.0
2033	1393/05/27	2,069	3.97	134.0 M	654.5 K	1.71	2.05	2.6 M	2.1 M	2.8 M	3.3 M	3.0 M	3.4 M	-1.28	-1.41	-1.22	0.0	0.0	2.3 M	51	40	100.0	100.0
2034	1393/05/26	1,983	-1.54	22.7 M	114.1 K	0.3	0.3	1.1 M	2.4 M	3.0 M	2.1 M	3.9 M	3.5 M	-1.82	-1.65	-1.17	0.0	0.0	2.3 M	20	11	100.0	100.0
2035	1393/05/25	2,000	-1.91	49.3 M	244.7 K	0.73	0.59	2.7 M	2.4 M	3.3 M	2.5 M	4.0 M	3.7 M	1.11	-1.63	-1.12	0.0	0.0	6.1 M	18	20	100.0	100.0
2036	1393/05/22	2,050	-0.77	44.5 M	218.4 K	0.74	0.5	1.9 M	2.3 M	3.7 M	2.0 M	4.0 M	4.1 M	-1.05	-1.71	-1.1	0.0	0.0	6.1 M	23	22	100.0	100.0
2037	1393/05/21	2,045	0.79	86.8 M	420.2 K	1.75	0.93	1.9 M	2.4 M	3.9 M	4.6 M	4.2 M	4.4 M	-2.42	-1.77	-1.13	0.0	0.0	6.1 M	46	19	100.0	100.0
2038	1393/05/20	2,050	-1.63	186.3 M	918.3 K	8.63	2.26	3.2 M	2.5 M	4.3 M	6.7 M	3.8 M	4.4 M	-2.07	-1.49	-1.04	0.0	0.0	6.1 M	58	28	100.0	100.0
2039	1393/05/19	2,023	-2.88	18.8 M	90.3 K	0.65	0.21	1.4 M	2.0 M	4.4 M	2.4 M	2.0 M	4.2 M	-1.62	1.0	1.04	0.0	0.0	6.1 M	13	8	100.0	100.0
2040	1393/05/18	2,025	-3.75	3.7 M	18.0 K	0.08	0.04	746.7 K	2.5 M	4.4 M	466.7 K	2.2 M	4.2 M	1.6	1.12	1.03	0.0	0.0	6.1 M	5	8	100.0	100.0
2041	1393/05/15	2,080	0.92	4.6 M	21.5 K	0.08	0.04	1.1 M	2.8 M	4.7 M	568.9 K	2.9 M	4.5 M	2.0	-1.04	1.06	0.0	0.0	6.1 M	4	8	100.0	100.0
2042	1393/05/14	2,043	-3.99	30.8 M	149.3 K	0.55	0.31	1.8 M	2.7 M	4.9 M	2.4 M	3.1 M	4.7 M	-1.31	-1.13	1.06	0.0	0.0	6.1 M	17	13	100.0	100.0
2043	1393/05/13	2,144	-0.23	53.9 M	253.2 K	0.85	0.52	3.0 M	2.8 M	5.0 M	2.7 M	2.8 M	4.6 M	1.11	1.0	1.08	0.0	0.0	6.1 M	18	20	100.0	100.0
2044	1393/05/12	2,158	-1.01	53.3 M	247.8 K	0.49	0.5	3.8 M	3.2 M	5.0 M	3.3 M	3.2 M	4.7 M	1.14	1.0	1.05	0.0	0.0	6.1 M	14	16	100.0	100.0
2045	1393/05/11	2,145	2.14	92.8 M	425.5 K	0.93	0.8	2.9 M	3.6 M	4.9 M	3.7 M	3.7 M	4.7 M	-1.28	-1.03	1.06	0.0	9.2 M	6.1 M	32	25	100.0	100.0
2046	1393/05/06	2,100	3.96	50.2 M	239.1 K	0.56	0.44	2.3 M	3.7 M	5.0 M	3.0 M	3.9 M	4.8 M	-1.29	-1.07	1.06	0.0	9.2 M	6.1 M	22	17	100.0	100.0
2047	1393/05/05	2,079	0.19	38.5 M	190.7 K	0.47	0.35	2.4 M	3.9 M	5.1 M	1.6 M	4.1 M	4.8 M	1.5	-1.05	1.08	0.0	9.2 M	6.1 M	16	24	100.0	100.0
2048	1393/05/04	2,070	-3.99	79.4 M	382.9 K	0.78	0.69	6.1 M	3.9 M	5.2 M	5.3 M	4.2 M	4.7 M	1.15	-1.09	1.11	0.0	9.2 M	6.1 M	13	15	100.0	100.0
2049	1393/05/01	2,115	1.24	273.8 M	1.3 M	2.65	2.47	4.3 M	4.1 M	5.1 M	4.6 M	4.1 M	4.6 M	-1.07	-1.01	1.12	45.8 M	9.2 M	6.1 M	64	50	100.0	83.3
2050	1393/04/23	2,089	-4.0	41.6 M	199.2 K	0.31	0.38	2.6 M	4.2 M	5.1 M	8.3 M	4.2 M	4.6 M	-3.2	1.02	1.11	0.0	15.3 M	3.8 M	16	5	100.0	100.0
2051	1393/04/22	2,176	-3.97	22.1 M	101.5 K	0.13	0.19	2.8 M	5.7 M	5.2 M	3.7 M	4.9 M	4.6 M	-1.33	1.16	1.13	0.0	15.3 M	1.6 M	8	6	100.0	100.0
2052	1393/04/21	2,259	-3.99	18.9 M	83.4 K	0.09	0.16	1.6 M	5.8 M	5.2 M	1.1 M	5.3 M	4.5 M	1.42	1.09	1.17	0.0	15.3 M	1.4 M	12	17	100.0	100.0
2053	1393/04/18	2,316	-3.98	189.5 M	805.4 K	1.1	1.61	5.6 M	6.5 M	5.3 M	4.4 M	5.8 M	4.5 M	1.26	1.12	1.17	0.0	15.3 M	711.5 K	34	43	100.0	100.0
2054	1393/04/17	2,410	-0.74	291.6 M	1.2 M	2.15	2.69	4.6 M	6.5 M	5.2 M	4.7 M	6.0 M	4.5 M	-1.01	1.09	1.17	76.5 M	15.3 M	711.5 K	63	46	100.0	73.8
2055	1393/04/16	2,399	0.84	258.8 M	1.1 M	2.11	2.65	12.3 M	6.8 M	5.3 M	7.8 M	6.1 M	4.3 M	1.57	1.11	1.22	0.0	0.0	-2.9 M	21	33	100.0	100.0
2056	1393/04/15	2,279	-3.96	148.6 M	624.7 K	1.33	1.63	5.5 M	6.9 M	4.8 M	8.7 M	5.8 M	4.0 M	-1.59	1.18	1.2	0.0	0.0	-2.9 M	27	17	100.0	100.0
2057	1393/04/14	2,380	3.98	164.7 M	693.9 K	2.03	1.76	9.7 M	8.4 M	4.4 M	5.7 M	5.7 M	3.7 M	1.71	1.46	1.18	0.0	0.0	-2.9 M	17	29	100.0	100.0
2058	1393/04/11	2,278	1.97	16.5 M	71.9 K	0.17	0.18	2.1 M	7.2 M	4.0 M	1.6 M	5.1 M	3.6 M	1.25	1.42	1.1	0.0	0.0	-2.9 M	8	10	100.0	100.0
2059	1393/04/10	2,258	3.96	78.2 M	349.9 K	0.79	0.87	3.1 M	6.2 M	4.1 M	3.9 M	5.3 M	3.6 M	-1.25	1.16	1.13	0.0	0.0	-2.9 M	25	20	100.0	100.0
2060	1393/04/09	2,099	-3.98	170.8 M	786.4 K	1.5	2.15	24.4 M	6.2 M	4.0 M	7.4 M	4.9 M	3.6 M	3.29	1.27	1.12	0.0	0.0	-2.9 M	7	23	100.0	100.0
2061	1393/04/08	2,090	-4.0	97.7 M	446.9 K	0.87	1.26	16.3 M	4.6 M	3.6 M	9.8 M	4.5 M	3.4 M	1.67	1.02	1.08	0.0	0.0	-2.9 M	6	10	100.0	100.0
2062	1393/04/07	2,131	-3.97	12.5 M	57.3 K	0.1	0.15	2.1 M	4.0 M	3.3 M	1.1 M	4.0 M	3.2 M	1.83	1.0	1.04	0.0	0.0	-2.9 M	6	11	100.0	100.0
2063	1393/04/04	2,148	-3.98	96.1 M	433.1 K	0.76	1.22	3.2 M	4.2 M	3.4 M	4.4 M	3.7 M	3.1 M	-1.36	1.11	1.09	0.0	0.0	-2.9 M	30	22	100.0	100.0
2064	1393/04/03	2,229	-1.59	110.7 M	494.9 K	0.86	1.5	3.7 M	4.3 M	3.3 M	3.3 M	3.5 M	3.0 M	1.13	1.23	1.11	0.0	0.0	-2.9 M	30	34	100.0	100.0
2065	1393/04/02	2,283	3.96	270.8 M	1.2 M	2.96	3.77	4.8 M	4.1 M	3.3 M	5.0 M	3.7 M	3.0 M	-1.06	1.13	1.09	0.0	0.0	-2.9 M	57	54	100.0	100.0
2066	1393/04/01	2,196	3.98	84.8 M	386.2 K	1.07	1.28	3.9 M	3.8 M	3.2 M	3.5 M	3.3 M	2.8 M	1.09	1.16	1.14	0.0	-8.8 M	-2.9 M	22	24	100.0	100.0
2067	1393/03/31	2,139	3.99	81.1 M	383.7 K	1.13	1.35	5.1 M	3.8 M	3.2 M	2.1 M	3.0 M	2.7 M	2.38	1.29	1.16	0.0	-9.8 M	-2.9 M	16	38	100.0	100.0
2068	1393/03/28	2,061	3.99	79.1 M	384.5 K	1.35	1.39	3.8 M	3.6 M	3.1 M	2.7 M	3.4 M	2.8 M	1.38	1.09	1.1	0.0	-12.5 M	-2.9 M	21	29	100.0	100.0
2069	1393/03/27	2,009	3.99	102.5 M	517.1 K	2.33	1.92	3.1 M	3.5 M	3.0 M	4.3 M	3.3 M	2.8 M	-1.37	1.05	1.1	0.0	-12.5 M	-2.9 M	33	24	100.0	100.0
2070	1393/03/26	1,932	3.98	67.1 M	347.2 K	1.96	1.34	3.9 M	3.7 M	3.1 M	5.6 M	2.6 M	2.6 M	-1.45	1.45	1.17	-44.0 M	-11.5 M	-2.9 M	6	12	34.5	100.0
2071	1393/03/25	1,938	3.97	30.8 M	165.9 K	0.88	0.65	5.2 M	3.4 M	3.1 M	1.7 M	2.0 M	2.5 M	3.02	1.75	1.2	-4.9 M	-2.7 M	-673.1 K	5	18	83.9	100.0
2072	1393/03/24	1,857	-3.98	52.6 M	282.1 K	0.88	1.14	4.4 M	2.4 M	3.0 M	3.3 M	2.1 M	2.6 M	1.33	1.11	1.18	-13.4 M	-1.7 M	-425.6 K	9	16	74.6	100.0
2073	1393/03/21	1,965	0.36	21.8 M	113.0 K	0.3	0.44	2.7 M	2.6 M	3.0 M	1.7 M	2.7 M	2.5 M	1.63	-1.04	1.19	0.0	968.0 K	242.0 K	8	13	100.0	100.0
2074	1393/03/20	1,951	-2.4	39.5 M	201.6 K	0.54	0.82	3.3 M	2.9 M	3.1 M	1.6 M	2.9 M	2.5 M	1.99	1.01	1.21	4.8 M	968.0 K	242.0 K	12	21	100.0	87.7
2075	1393/03/19	2,000	-0.35	24.7 M	123.6 K	0.35	0.49	2.5 M	2.7 M	3.0 M	1.5 M	3.1 M	2.5 M	1.6	-1.13	1.2	0.0	0.0	0.0	10	16	100.0	100.0
2076	1393/03/18	1,960	-3.16	44.0 M	219.2 K	0.62	0.89	1.3 M	2.6 M	3.1 M	2.4 M	3.2 M	2.6 M	-1.83	-1.21	1.2	0.0	0.0	0.0	33	18	100.0	100.0
2077	1393/03/17	2,028	4.0	189.9 M	938.2 K	3.55	4.37	3.2 M	2.7 M	3.3 M	3.9 M	3.1 M	2.6 M	-1.22	-1.14	1.29	0.0	0.0	0.0	60	49	100.0	100.0
2078	1393/03/13	1,959	3.98	75.1 M	385.4 K	2.02	1.94	5.8 M	2.8 M	3.3 M	3.1 M	2.3 M	2.4 M	1.85	1.23	1.38	0.0	0.0	0.0	13	24	100.0	100.0
2079	1393/03/12	1,876	-3.6	37.5 M	199.2 K	1.3	1.03	1.8 M	2.3 M	3.2 M	2.7 M	2.0 M	2.3 M	-1.5	1.11	1.35	0.0	0.0	0.0	21	14	100.0	100.0
2080	1393/03/11	1,943	-3.95	5.9 M	30.4 K	0.09	0.15	845.2 K	2.3 M	3.2 M	986.1 K	1.9 M	2.3 M	-1.17	1.17	1.41	0.0	0.0	-27.6 K	7	6	100.0	100.0
2081	1393/03/10	1,960	-3.87	45.2 M	223.5 K	0.73	1.12	1.6 M	3.3 M	3.2 M	2.2 M	2.6 M	2.3 M	-1.38	1.28	1.41	0.0	0.0	339.2 K	29	21	100.0	100.0
2082	1393/03/07	2,032	-3.97	98.2 M	481.7 K	2.26	2.57	4.1 M	3.8 M	3.4 M	1.9 M	2.5 M	2.3 M	2.13	1.5	1.49	0.0	0.0	339.2 K	24	51	100.0	100.0
2083	1393/03/05	2,088	-4.0	3.7 M	17.7 K	0.07	0.09	1.2 M	3.6 M	3.4 M	3.7 M	2.9 M	2.4 M	-3.0	1.25	1.42	0.0	0.0	339.2 K	3	1	100.0	100.0
2084	1393/03/04	2,128	-3.97	2.6 M	12.2 K	0.04	0.06	432.2 K	3.7 M	3.4 M	1.3 M	2.8 M	2.5 M	-3.0	1.32	1.38	0.0	0.0	148.3 K	6	2	100.0	100.0
2085	1393/03/03	2,190	0.09	205.4 M	926.7 K	5.43	5.5	4.5 M	4.0 M	3.4 M	3.3 M	2.7 M	2.4 M	1.37	1.48	1.43	0.0	0.0	170.9 K	46	63	100.0	100.0
2086	1393/02/31	2,152	14.1	18.4 M	84.3 K	0.5	0.47	2.6 M	3.3 M	3.1 M	1.5 M	2.2 M	2.2 M	1.71	1.54	1.44	0.0	0.0	170.9 K	7	12	100.0	100.0
2087	1393/02/29	1,820	-2.2	4.3 M	23.0 K	0.12	0.12	1.4 M	3.5 M	3.1 M	1.4 M	2.2 M	2.2 M	1.0	1.56	1.4	0.0	0.0	170.9 K	3	3	100.0	100.0
2088	1393/02/28	1,835	-0.54	43.2 M	232.4 K	1.15	1.21	3.6 M	3.6 M	3.0 M	2.4 M	2.3 M	2.2 M	1.5	1.55	1.34	0.0	0.0	170.9 K	12	18	100.0	100.0
2089	1393/02/27	1,810	0.39	69.7 M	377.6 K	2.82	2.06	4.1 M	3.8 M	3.0 M	2.3 M	2.2 M	2.3 M	1.76	1.76	1.32	0.0	0.0	170.9 K	17	30	100.0	100.0
2090	1393/02/24	1,801	-3.22	24.5 M	135.9 K	0.87	0.7	2.7 M	3.3 M	2.9 M	2.2 M	1.9 M	2.2 M	1.22	1.73	1.29	0.0	0.0	170.9 K	9	11	100.0	100.0
2091	1393/02/22	1,844	0.05	13.9 M	74.9 K	0.47	0.38	3.5 M	4.0 M	2.8 M	1.7 M	2.1 M	2.2 M	2.0	1.89	1.27	0.0	0.0	170.9 K	4	8	100.0	100.0
2092	1393/02/21	1,860	0.05	30.7 M	166.3 K	0.9	0.86	3.4 M	4.1 M	2.8 M	2.6 M	2.1 M	2.3 M	1.33	1.92	1.24	0.0	0.0	170.9 K	9	12	100.0	100.0
2093	1393/02/20	1,862	3.44	48.3 M	259.8 K	1.79	1.25	4.8 M	3.9 M	2.7 M	1.9 M	2.3 M	2.2 M	2.5	1.7	1.21	0.0	0.0	170.9 K	10	25	100.0	100.0
2094	1393/02/17	1,860	1.64	6.0 M	33.2 K	0.21	0.14	1.2 M	3.2 M	2.6 M	747.3 K	2.3 M	2.3 M	1.6	1.41	1.14	0.0	0.0	125.4 K	5	8	100.0	100.0
2095	1393/02/16	1,820	-1.3	45.3 M	247.5 K	1.72	0.97	5.7 M	3.2 M	2.7 M	3.0 M	2.3 M	2.4 M	1.88	1.39	1.08	0.0	-110.4 K	-259.9 K	8	15	100.0	100.0
2096	1393/02/15	1,810	1.17	15.7 M	85.0 K	0.5	0.33	3.9 M	2.4 M	2.8 M	1.7 M	1.9 M	2.6 M	2.25	1.27	1.08	0.0	1.4 M	-259.9 K	4	9	100.0	100.0
2097	1393/02/14	1,780	-3.52	53.6 M	299.4 K	1.94	1.09	3.3 M	2.5 M	2.7 M	3.3 M	2.1 M	2.5 M	1.0	1.17	1.08	0.0	1.4 M	-259.9 K	16	16	100.0	100.0
2098	1393/02/13	1,850	-0.96	11.5 M	62.2 K	0.32	0.22	1.4 M	2.5 M	2.8 M	1.1 M	1.9 M	2.6 M	1.25	1.29	1.07	0.0	1.4 M	-259.9 K	8	10	100.0	100.0
2099	1393/02/10	1,878	3.13	17.5 M	93.8 K	0.46	0.32	1.9 M	2.9 M	2.7 M	1.3 M	2.6 M	2.7 M	1.4	1.12	1.03	-552.0 K	593.1 K	-259.9 K	9	13	96.8	100.0
2100	1393/02/09	1,840	1.32	32.5 M	178.4 K	0.88	0.53	1.9 M	2.9 M	2.7 M	1.4 M	2.4 M	2.7 M	1.3	1.21	1.03	7.3 M	794.0 K	-232.3 K	17	17	97.1	74.5
2101	1393/02/08	1,803	-3.58	37.7 M	207.6 K	0.91	0.61	3.4 M	3.1 M	3.0 M	3.1 M	2.5 M	3.0 M	1.09	1.24	-1.01	0.0	-673.1 K	-599.0 K	11	12	100.0	100.0
2102	1393/02/07	1,919	0.58	42.9 M	229.3 K	1.03	0.67	3.9 M	3.0 M	2.9 M	2.5 M	2.4 M	3.0 M	1.55	1.24	-1.02	0.0	-673.1 K	281.5 K	11	17	100.0	100.0
2103	1393/02/06	1,909	3.98	51.8 M	271.2 K	1.2	0.81	3.4 M	2.5 M	2.9 M	5.8 M	2.3 M	3.0 M	-1.68	1.07	-1.03	-3.8 M	-673.1 K	281.5 K	14	9	92.6	100.0
2104	1393/02/03	1,879	0.91	25.6 M	139.3 K	0.59	0.41	2.3 M	2.6 M	2.8 M	1.2 M	2.2 M	2.9 M	1.94	1.18	-1.02	452.5 K	90.5 K	472.4 K	11	21	100.0	98.2
2105	1393/02/02	1,870	-0.48	31.1 M	167.2 K	0.61	0.46	2.4 M	2.6 M	2.9 M	1.8 M	2.3 M	2.9 M	1.31	1.11	-1.0	0.0	0.0	449.7 K	13	17	100.0	100.0
2106	1393/02/01	1,910	3.52	63.0 M	335.2 K	1.39	0.96	3.0 M	2.5 M	2.9 M	2.6 M	2.3 M	2.9 M	1.14	1.07	1.0	0.0	0.0	449.7 K	21	24	100.0	100.0
2107	1393/01/31	1,856	3.98	37.7 M	204.3 K	0.98	0.47	1.6 M	2.4 M	2.9 M	2.1 M	2.3 M	2.9 M	-1.28	1.02	-1.0	0.0	0.0	449.7 K	23	18	100.0	100.0
2108	1393/01/30	1,843	-0.7	51.0 M	285.7 K	1.08	0.68	3.9 M	2.4 M	3.2 M	3.4 M	2.3 M	3.1 M	1.15	1.05	1.01	0.0	0.0	449.7 K	13	15	100.0	100.0
2109	1393/01/27	1,830	-0.92	35.4 M	190.9 K	0.53	0.46	2.4 M	2.3 M	3.1 M	1.8 M	2.3 M	3.1 M	1.33	1.01	-1.0	0.0	-181.8 K	449.7 K	15	20	100.0	100.0
2110	1393/01/26	1,807	-3.99	65.8 M	356.2 K	0.89	0.91	2.3 M	2.4 M	3.1 M	2.1 M	2.6 M	3.2 M	1.07	-1.09	-1.02	0.0	-1.7 M	449.7 K	29	31	100.0	100.0
2111	1393/01/25	1,882	-3.98	32.2 M	170.9 K	0.43	0.44	2.3 M	3.0 M	3.2 M	2.7 M	3.2 M	3.3 M	-1.17	-1.07	-1.03	0.0	-1.7 M	449.7 K	14	12	100.0	100.0
2112	1393/01/24	1,954	-3.98	7.2 M	36.6 K	0.07	0.1	896.3 K	3.0 M	3.2 M	1.4 M	3.0 M	3.3 M	-1.6	1.0	-1.02	0.0	-1.7 M	449.7 K	8	5	100.0	100.0
2113	1393/01/23	2,049	1.79	114.5 M	562.7 K	1.24	1.58	2.6 M	3.1 M	3.2 M	2.7 M	3.1 M	3.3 M	-1.01	1.02	-1.02	-909.0 K	-1.7 M	449.7 K	43	43	99.2	100.0
2114	1393/01/20	2,028	4.0	135.4 M	672.6 K	1.9	2.08	2.6 M	3.1 M	3.3 M	3.1 M	3.3 M	3.4 M	-1.21	-1.09	-1.02	-7.7 M	-1.5 M	495.2 K	49	43	94.3	100.0
2115	1393/01/19	1,950	4.0	110.9 M	569.0 K	1.21	1.8	6.5 M	3.2 M	3.4 M	5.0 M	3.2 M	3.4 M	1.29	1.01	-1.01	0.0	0.0	880.5 K	17	22	100.0	100.0
2116	1393/01/18	1,896	-1.15	25.3 M	135.0 K	0.27	0.43	2.1 M	3.3 M	3.2 M	1.3 M	3.8 M	3.3 M	1.58	-1.16	-1.02	0.0	0.0	880.5 K	12	19	100.0	100.0
2117	1393/01/17	1,851	-3.84	119.0 M	620.5 K	1.46	2.06	3.2 M	3.3 M	3.2 M	3.2 M	4.2 M	3.3 M	1.0	-1.28	-1.03	0.0	3.5 M	1.2 M	37	37	100.0	100.0
2118	1393/01/16	1,925	4.0	51.3 M	266.2 K	0.67	0.83	1.9 M	3.1 M	3.2 M	4.3 M	4.0 M	3.2 M	-2.25	-1.29	1.01	0.0	3.5 M	1.2 M	27	12	100.0	100.0
2119	1393/01/11	1,880	3.98	32.7 M	176.7 K	0.42	0.55	2.7 M	3.2 M	3.4 M	2.0 M	3.8 M	3.1 M	1.33	-1.16	1.1	0.0	3.5 M	1.8 M	12	16	100.0	100.0
2120	1393/01/10	1,834	3.97	207.8 M	1.1 M	3.81	3.75	4.7 M	3.2 M	3.4 M	6.9 M	3.3 M	3.2 M	-1.47	-1.01	1.07	0.0	3.5 M	1.8 M	44	30	100.0	100.0
2121	1393/01/09	1,701	-3.13	48.1 M	272.6 K	1.01	0.91	2.4 M	2.8 M	3.4 M	3.0 M	2.3 M	3.0 M	-1.27	1.22	1.14	17.6 M	3.5 M	1.8 M	20	10	100.0	63.4
2122	1393/01/06	1,805	2.21	45.3 M	257.9 K	0.44	0.86	2.3 M	2.9 M	3.5 M	2.0 M	2.2 M	3.0 M	1.15	1.31	1.14	0.0	0.0	908.3 K	20	23	100.0	100.0
2123	1393/01/05	1,749	-3.95	22.6 M	127.9 K	0.23	0.39	1.6 M	3.7 M	3.5 M	2.1 M	3.1 M	3.0 M	-1.27	1.19	1.14	0.0	0.0	908.3 K	14	11	100.0	100.0
2124	1392/12/28	1,815	0.0	52.1 M	286.0 K	0.56	0.87	2.9 M	3.8 M	3.5 M	1.4 M	3.2 M	3.2 M	2.0	1.18	1.11	0.0	0.0	908.3 K	18	36	100.0	100.0
2125	1392/12/27	1,843	3.95	102.1 M	562.5 K	1.41	1.66	3.9 M	3.8 M	3.6 M	3.2 M	3.7 M	3.4 M	1.23	1.03	1.03	0.0	0.0	908.3 K	26	32	100.0	100.0
2126	1392/12/26	1,774	3.99	19.3 M	108.8 K	0.28	0.31	3.2 M	3.7 M	3.6 M	2.4 M	3.9 M	3.8 M	1.33	-1.05	-1.05	0.0	0.0	908.3 K	6	8	100.0	100.0
2127	1392/12/25	1,750	0.4	309.5 M	1.8 M	77.49	6.0	4.4 M	3.7 M	3.6 M	4.2 M	4.1 M	3.8 M	1.04	-1.09	-1.05	0.0	0.0	908.3 K	71	74	100.0	100.0
2128	1392/12/24	1,743	-3.97	10.2 M	58.4 K	4.69	0.17	1.0 M	1.1 M	3.3 M	2.5 M	2.6 M	3.7 M	-2.5	-2.37	-1.1	0.0	0.0	908.3 K	10	4	100.0	100.0
2129	1392/12/21	1,771	-3.96	1.8 M	10.4 K	0.88	0.03	611.0 K	1.0 M	3.4 M	1.8 M	2.3 M	3.9 M	-3.0	-2.2	-1.15	0.0	0.0	-1.4 M	3	1	100.0	100.0
2130	1392/12/20	1,777	-4.0	462.0 K	2.6 K	0.03	0.01	231.0 K	1.1 M	3.4 M	462.0 K	2.2 M	3.9 M	-2.0	-2.0	-1.16	0.0	0.0	-1.4 M	2	1	100.0	100.0
2131	1392/12/19	1,851	-3.99	7.8 M	42.3 K	0.39	0.11	3.9 M	2.8 M	3.4 M	7.8 M	3.1 M	4.0 M	-2.0	-1.1	-1.19	0.0	0.0	-1.4 M	2	1	100.0	100.0
2132	1392/12/18	1,861	-3.97	620.8 K	3.3 K	0.02	0.01	310.4 K	2.5 M	3.3 M	620.8 K	2.5 M	4.0 M	-2.0	-1.01	-1.2	0.0	1.3 M	-1.4 M	2	1	100.0	100.0
2133	1392/12/17	1,872	-3.95	706.5 K	3.8 K	0.01	0.01	353.2 K	2.9 M	3.3 M	706.5 K	2.3 M	4.0 M	-2.0	1.25	-1.21	0.0	1.3 M	-1.4 M	2	1	100.0	100.0
2134	1392/12/14	1,892	-3.96	1.3 M	7.0 K	0.02	0.02	662.2 K	3.5 M	3.3 M	1.3 M	2.5 M	4.1 M	-2.0	1.4	-1.23	0.0	3.7 M	-1.4 M	2	1	100.0	100.0
2135	1392/11/28	1,970	2.93	84.1 M	426.9 K	0.99	0.99	3.2 M	3.3 M	3.3 M	3.1 M	2.6 M	4.0 M	1.04	1.29	-1.23	0.0	3.7 M	-1.4 M	26	27	100.0	100.0
2136	1392/11/27	1,914	3.97	20.3 M	105.8 K	0.24	0.21	1.8 M	3.9 M	3.2 M	1.4 M	3.0 M	4.1 M	1.32	1.31	-1.27	6.3 M	3.6 M	-1.4 M	11	10	100.0	68.9
2137	1392/11/26	1,847	4.0	61.0 M	331.2 K	0.8	0.5	3.6 M	4.2 M	3.5 M	2.0 M	3.3 M	4.7 M	1.82	1.27	-1.32	0.0	2.4 M	-1.8 M	17	31	100.0	100.0
2138	1392/11/23	1,775	-3.95	113.6 M	639.6 K	1.47	0.92	4.9 M	3.8 M	4.4 M	3.0 M	3.4 M	6.0 M	1.66	1.13	-1.34	12.4 M	2.4 M	-1.8 M	23	34	100.0	89.0
2139	1392/11/21	1,839	-3.97	34.0 M	184.0 K	0.4	0.27	1.9 M	3.5 M	4.6 M	2.6 M	3.8 M	6.1 M	-1.38	-1.09	-1.33	0.0	-115.0 K	-2.4 M	18	13	100.0	100.0
2140	1392/11/20	1,935	-2.81	169.7 M	886.2 K	2.07	1.32	5.1 M	3.7 M	4.6 M	4.2 M	4.1 M	6.1 M	1.21	-1.11	-1.32	-574.8 K	-115.0 K	-2.4 M	33	40	99.7	100.0
2141	1392/11/19	1,991	-3.96	30.7 M	154.1 K	0.34	0.2	4.4 M	3.4 M	4.7 M	10.2 M	5.0 M	6.0 M	-2.33	-1.44	-1.29	0.0	0.0	-2.4 M	7	3	100.0	100.0
2142	1392/11/16	2,074	-3.94	44.3 M	213.8 K	0.36	0.27	2.1 M	3.5 M	4.7 M	2.0 M	4.7 M	5.9 M	1.05	-1.35	-1.26	0.0	0.0	-3.2 M	21	22	100.0	100.0
2143	1392/11/15	2,152	-3.97	159.1 M	736.9 K	1.15	0.98	3.4 M	3.4 M	4.9 M	4.2 M	4.6 M	5.9 M	-1.24	-1.34	-1.2	0.0	0.0	-3.2 M	47	38	100.0	100.0
2144	1392/11/14	2,240	-3.99	62.9 M	280.6 K	0.48	0.34	3.5 M	3.4 M	5.0 M	5.7 M	5.0 M	5.9 M	-1.64	-1.48	-1.18	0.0	-9.3 M	-3.2 M	18	11	100.0	100.0
2145	1392/11/13	2,295	-3.97	175.0 M	750.3 K	1.6	0.89	4.0 M	3.3 M	5.0 M	8.3 M	5.0 M	5.7 M	-2.1	-1.48	-1.14	0.0	-9.3 M	854.5 K	44	21	100.0	100.0
2146	1392/11/12	2,390	3.96	66.3 M	277.6 K	0.53	0.33	4.7 M	3.1 M	4.5 M	4.4 M	4.6 M	5.7 M	1.07	-1.5	-1.25	0.0	-9.3 M	3.2 M	14	15	100.0	100.0
2147	1392/11/09	2,340	0.3	213.9 M	930.1 K	2.74	1.14	2.9 M	3.0 M	4.4 M	3.4 M	4.5 M	5.6 M	-1.19	-1.52	-1.27	0.0	-9.3 M	3.2 M	74	62	100.0	100.0
2148	1392/11/08	2,328	-4.0	223.7 M	959.0 K	3.88	1.18	3.2 M	2.9 M	4.5 M	5.7 M	5.3 M	5.7 M	-1.78	-1.83	-1.29	-46.6 M	-9.3 M	3.2 M	55	39	79.2	100.0
2149	1392/11/07	2,425	-4.0	6.4 M	26.3 K	0.08	0.03	1.6 M	3.0 M	4.5 M	6.4 M	5.1 M	5.7 M	-4.0	-1.7	-1.28	0.0	0.0	5.5 M	4	1	100.0	100.0
2150	1392/11/06	2,524	-3.99	40.1 M	158.8 K	0.4	0.18	2.2 M	2.8 M	4.4 M	13.4 M	4.2 M	5.7 M	-6.0	-1.5	-1.3	0.0	231.0 K	4.7 M	18	3	100.0	100.0
2151	1392/11/05	2,629	-3.98	137.9 M	524.5 K	0.92	0.6	3.2 M	2.8 M	4.4 M	4.2 M	4.0 M	5.7 M	-1.3	-1.43	-1.3	0.0	231.0 K	4.6 M	43	33	100.0	100.0
2152	1392/11/02	2,738	-4.0	7.1 M	25.9 K	0.02	0.03	1.0 M	3.7 M	4.5 M	3.5 M	5.9 M	5.7 M	-3.5	-1.6	-1.29	0.0	-366.0 K	4.6 M	7	2	100.0	100.0
2153	1392/11/01	2,749	-3.98	142.9 M	500.9 K	0.34	0.57	3.6 M	5.7 M	4.5 M	5.3 M	8.1 M	5.8 M	-1.48	-1.42	-1.29	0.0	-366.0 K	4.6 M	40	27	100.0	100.0
2154	1392/10/30	2,813	-3.99	120.8 M	421.8 K	0.3	0.46	2.3 M	6.2 M	4.5 M	2.8 M	7.9 M	5.7 M	-1.25	-1.27	-1.26	1.2 M	-366.0 K	4.6 M	53	42	100.0	99.0
2155	1392/10/28	2,980	-0.5	151.3 M	516.5 K	0.37	0.55	2.6 M	6.7 M	4.6 M	4.2 M	8.5 M	5.8 M	-1.61	-1.26	-1.28	0.0	-597.0 K	4.2 M	58	36	100.0	100.0
2156	1392/10/25	2,985	-3.99	417.4 M	1.4 M	0.92	1.59	6.2 M	7.6 M	4.6 M	12.3 M	8.2 M	5.9 M	-1.98	-1.09	-1.3	-3.0 M	-597.0 K	4.2 M	67	34	99.3	100.0
2157	1392/10/24	3,116	3.97	1.2 B	3.7 M	4.14	5.24	8.9 M	6.8 M	4.5 M	11.0 M	6.9 M	5.7 M	-1.23	-1.0	-1.28	0.0	-3.3 M	4.4 M	129	105	100.0	100.0
2158	1392/10/23	3,060	3.98	366.2 M	1.2 M	1.81	1.78	7.5 M	6.1 M	3.9 M	5.7 M	4.8 M	5.0 M	1.31	1.27	-1.29	0.0	-3.3 M	4.4 M	49	64	100.0	100.0
2159	1392/10/22	2,943	-3.98	52.3 M	177.8 K	0.19	0.26	3.7 M	5.7 M	3.8 M	4.4 M	4.4 M	5.1 M	-1.17	1.31	-1.34	0.0	-3.3 M	2.8 M	14	12	100.0	100.0
2160	1392/10/21	3,065	-3.98	135.1 M	440.7 K	0.39	0.64	6.1 M	5.3 M	3.8 M	3.1 M	4.2 M	5.1 M	2.0	1.25	-1.36	0.0	13.1 M	2.8 M	22	44	100.0	100.0
2161	1392/10/18	3,070	-2.6	635.6 M	2.0 M	2.51	3.1	4.9 M	3.9 M	3.7 M	5.4 M	4.8 M	5.3 M	-1.11	-1.21	-1.43	-16.4 M	22.5 M	2.8 M	126	117	97.4	100.0
2162	1392/10/17	3,152	3.99	206.7 M	655.7 K	0.9	1.02	12.2 M	3.3 M	3.5 M	3.7 M	4.3 M	5.5 M	3.29	-1.29	-1.57	0.0	25.8 M	-751.6 K	17	56	100.0	100.0
2163	1392/10/16	3,031	3.98	30.8 M	101.5 K	0.11	0.16	10.3 M	2.8 M	3.4 M	2.4 M	4.5 M	5.7 M	4.33	-1.58	-1.68	0.0	25.8 M	-751.6 K	3	13	100.0	100.0
2164	1392/10/15	3,000	3.99	462.6 M	1.6 M	2.24	2.7	4.4 M	3.0 M	3.4 M	3.9 M	4.8 M	5.6 M	1.11	-1.62	-1.66	81.9 M	25.7 M	-751.6 K	106	97	100.0	82.3
2165	1392/10/14	2,849	-3.98	371.0 M	1.3 M	2.33	2.31	2.1 M	2.6 M	3.3 M	6.6 M	5.3 M	5.8 M	-3.21	-2.06	-1.77	47.0 M	6.1 M	-4.8 M	180	49	100.0	87.3
2166	1392/10/11	2,891	-2.1	101.5 M	342.1 K	0.53	0.6	2.3 M	3.1 M	3.7 M	3.6 M	5.3 M	5.5 M	-1.61	-1.72	-1.51	0.0	-3.6 M	-7.2 M	45	28	100.0	100.0
2167	1392/10/09	2,933	-2.82	98.3 M	332.9 K	0.53	0.59	2.5 M	3.6 M	3.8 M	4.7 M	5.5 M	5.6 M	-1.9	-1.53	-1.48	0.0	-3.7 M	-7.2 M	40	21	100.0	100.0
2168	1392/10/08	3,011	-3.56	264.4 M	875.9 K	1.65	1.42	3.9 M	3.8 M	3.8 M	5.4 M	5.7 M	5.6 M	-1.39	-1.52	-1.46	-602.0 K	-3.7 M	-7.2 M	68	49	99.8	100.0
2169	1392/10/07	3,062	0.1	218.8 M	700.8 K	1.23	1.1	2.9 M	3.6 M	4.2 M	5.2 M	5.0 M	6.0 M	-1.77	-1.38	-1.44	-15.8 M	-3.6 M	-7.2 M	69	42	92.8	100.0
2170	1392/10/04	3,068	4.0	155.6 M	508.9 K	0.71	0.78	3.4 M	4.0 M	4.5 M	8.2 M	5.5 M	6.1 M	-2.44	-1.36	-1.37	-1.4 M	-1.7 M	-6.4 M	46	19	99.1	100.0
2171	1392/10/03	3,039	3.97	239.2 M	810.7 K	1.44	1.21	5.2 M	4.0 M	4.6 M	5.0 M	5.5 M	5.9 M	1.04	-1.39	-1.29	-607.8 K	-1.5 M	-6.3 M	46	48	99.7	100.0
2172	1392/10/01	2,922	-3.98	80.2 M	274.3 K	0.48	0.41	3.8 M	3.8 M	4.5 M	8.0 M	5.7 M	6.1 M	-2.1	-1.51	-1.35	0.0	-1.4 M	-7.4 M	21	10	100.0	100.0
2173	1392/09/30	3,025	-4.0	110.0 M	361.4 K	0.55	0.5	3.2 M	3.7 M	4.5 M	2.7 M	5.5 M	6.0 M	1.21	-1.48	-1.32	0.0	-1.4 M	-7.4 M	34	41	100.0	100.0
2174	1392/09/27	3,142	-3.97	279.4 M	886.8 K	1.63	1.12	4.2 M	3.9 M	4.6 M	7.2 M	6.7 M	6.4 M	-1.71	-1.7	-1.39	-6.6 M	-7.5 M	-8.5 M	65	39	97.6	100.0
2175	1392/09/26	3,230	-0.52	404.3 M	1.2 M	3.3	1.69	3.6 M	3.8 M	4.7 M	6.4 M	6.6 M	6.5 M	-1.78	-1.73	-1.37	-320.0 K	-6.1 M	-9.2 M	112	63	99.9	100.0
2176	1392/09/25	3,247	3.97	19.0 M	58.4 K	0.1	0.08	6.3 M	3.8 M	4.9 M	4.7 M	7.1 M	6.4 M	1.33	-1.87	-1.3	0.0	-6.1 M	-9.2 M	3	4	100.0	100.0
2177	1392/09/24	3,123	4.0	94.8 M	303.6 K	0.47	0.4	3.5 M	3.5 M	4.9 M	5.6 M	8.6 M	6.3 M	-1.59	-2.42	-1.28	0.0	-23.7 M	-9.2 M	27	17	100.0	100.0
2178	1392/09/23	3,008	3.98	246.6 M	821.3 K	1.54	1.07	4.3 M	3.6 M	5.1 M	7.3 M	8.3 M	6.3 M	-1.68	-2.33	-1.26	-30.4 M	-23.7 M	-9.2 M	50	34	87.7	100.0
2179	1392/09/20	2,893	3.99	87.8 M	303.6 K	0.57	0.39	3.5 M	3.4 M	5.1 M	7.3 M	6.9 M	6.3 M	-2.08	-2.04	-1.23	0.0	-17.6 M	-7.7 M	25	12	100.0	100.0
2180	1392/09/19	2,783	4.0	106.9 M	384.2 K	0.66	0.49	3.2 M	3.4 M	5.2 M	9.7 M	6.1 M	6.2 M	-3.0	-1.83	-1.2	0.0	-17.6 M	-7.7 M	33	11	100.0	100.0
2181	1392/09/18	2,696	3.97	270.2 M	1.0 M	2.05	1.29	3.1 M	4.0 M	5.3 M	13.5 M	5.0 M	6.0 M	-4.38	-1.24	-1.14	-88.2 M	-17.6 M	-7.7 M	59	20	67.4	100.0
2182	1392/09/17	2,601	4.0	179.7 M	693.1 K	1.61	0.9	3.7 M	4.7 M	5.3 M	6.0 M	3.9 M	5.8 M	-1.63	1.19	-1.09	0.0	0.0	-3.3 M	49	30	100.0	100.0
2183	1392/09/16	2,529	3.99	71.0 M	283.9 K	0.39	0.34	3.6 M	4.6 M	5.4 M	2.3 M	3.6 M	5.7 M	1.55	1.29	-1.06	0.0	0.0	-3.3 M	20	31	100.0	100.0
2184	1392/09/13	2,430	0.75	66.9 M	274.8 K	0.3	0.33	3.3 M	6.8 M	5.4 M	3.2 M	5.9 M	6.0 M	1.05	1.15	-1.11	0.0	0.0	-3.3 M	20	21	100.0	100.0
2185	1392/09/12	2,410	-1.67	158.0 M	654.9 K	0.7	0.79	10.5 M	7.4 M	5.3 M	3.4 M	6.3 M	6.1 M	3.13	1.19	-1.13	0.0	0.0	-3.3 M	15	47	100.0	100.0
2186	1392/09/11	2,450	-1.49	136.5 M	556.8 K	0.52	0.68	5.2 M	6.8 M	5.1 M	5.2 M	6.6 M	6.1 M	1.0	1.03	-1.21	0.0	0.0	-3.3 M	26	26	100.0	100.0
2187	1392/09/10	2,435	0.87	93.4 M	375.4 K	0.36	0.44	2.7 M	6.1 M	5.0 M	4.1 M	6.9 M	6.0 M	-1.48	-1.12	-1.21	0.0	-4.7 M	-3.3 M	34	23	100.0	100.0
2188	1392/09/09	2,453	3.98	434.2 M	1.8 M	1.86	2.26	12.1 M	6.7 M	5.0 M	13.2 M	7.1 M	6.0 M	-1.09	-1.05	-1.21	0.0	-4.7 M	-3.3 M	36	33	100.0	100.0
2189	1392/09/06	2,400	1.22	280.5 M	1.2 M	1.02	1.61	7.6 M	5.1 M	4.5 M	6.0 M	6.2 M	5.6 M	1.27	-1.22	-1.23	0.0	-9.0 M	-3.3 M	37	47	100.0	100.0
2190	1392/09/05	2,360	1.07	178.7 M	753.9 K	0.74	1.05	5.4 M	5.0 M	4.3 M	4.3 M	6.9 M	5.5 M	1.27	-1.37	-1.26	0.0	-13.2 M	-3.3 M	33	42	100.0	100.0
2191	1392/09/04	2,343	3.9	282.9 M	1.2 M	1.54	1.62	4.1 M	4.9 M	4.3 M	7.1 M	7.3 M	5.5 M	-1.72	-1.47	-1.29	-23.3 M	-13.2 M	-3.3 M	63	40	91.8	100.0
2192	1392/09/03	2,256	3.96	72.9 M	323.2 K	0.35	0.44	5.2 M	5.2 M	4.3 M	4.9 M	6.8 M	5.4 M	1.07	-1.29	-1.24	0.0	-8.5 M	204.3 K	14	15	100.0	100.0
2193	1392/09/02	2,177	3.96	295.8 M	1.4 M	1.63	2.01	4.3 M	5.5 M	4.3 M	8.2 M	6.9 M	5.3 M	-1.92	-1.25	-1.24	-21.7 M	-8.5 M	204.3 K	64	36	92.7	100.0
2194	1392/08/29	2,095	3.97	458.8 M	2.2 M	4.36	3.47	6.2 M	6.1 M	4.3 M	8.3 M	6.6 M	5.1 M	-1.35	-1.08	-1.18	-20.9 M	-4.2 M	1.3 M	71	55	95.4	100.0
2195	1392/08/28	2,015	3.97	7.3 M	36.1 K	0.06	0.05	7.3 M	5.5 M	4.1 M	909.8 K	4.7 M	4.6 M	8.0	1.17	-1.11	0.0	0.0	7.5 M	1	8	100.0	100.0
2196	1392/08/27	1,938	3.97	5.5 M	28.3 K	0.04	0.04	2.7 M	5.5 M	4.2 M	549.4 K	4.8 M	4.5 M	5.0	1.14	-1.08	0.0	0.0	7.5 M	2	10	100.0	100.0
2197	1392/08/26	1,876	3.99	180.6 M	968.9 K	1.46	1.58	6.7 M	4.8 M	4.2 M	6.2 M	5.6 M	4.6 M	1.07	-1.17	-1.1	0.0	0.0	7.5 M	27	29	100.0	100.0
2198	1392/08/25	1,819	2.59	171.2 M	949.0 K	1.25	1.45	5.7 M	4.4 M	3.9 M	7.8 M	5.2 M	4.4 M	-1.36	-1.18	-1.11	0.0	0.0	7.5 M	30	22	100.0	100.0
2199	1392/08/21	1,793	2.69	93.6 M	527.6 K	0.69	0.79	4.1 M	4.3 M	4.0 M	3.3 M	5.3 M	4.0 M	1.22	-1.24	1.02	0.0	0.0	13.1 M	23	28	100.0	100.0
2200	1392/08/20	1,731	-3.83	107.5 M	615.9 K	0.85	0.95	5.4 M	3.9 M	4.1 M	4.0 M	5.6 M	3.9 M	1.35	-1.42	1.06	0.0	0.0	13.1 M	20	27	100.0	100.0
2201	1392/08/19	1,730	-2.59	156.9 M	871.8 K	1.4	1.43	3.3 M	3.5 M	3.9 M	7.5 M	5.4 M	3.9 M	-2.29	-1.54	1.02	0.0	0.0	13.1 M	48	21	100.0	100.0
2202	1392/08/18	1,776	3.98	63.6 M	358.1 K	0.47	0.6	4.2 M	3.4 M	3.9 M	3.7 M	4.4 M	3.6 M	1.13	-1.29	1.08	0.0	0.0	13.1 M	15	17	100.0	100.0
2203	1392/08/15	1,681	0.18	244.9 M	1.4 M	2.31	2.71	4.9 M	3.3 M	3.9 M	7.4 M	4.5 M	3.6 M	-1.52	-1.37	1.07	0.0	0.0	13.1 M	50	33	100.0	100.0
2204	1392/08/14	1,680	2.82	90.8 M	541.1 K	1.04	1.08	2.5 M	2.9 M	3.7 M	4.3 M	4.0 M	3.2 M	-1.71	-1.36	1.14	0.0	0.0	13.1 M	36	21	100.0	100.0
2205	1392/08/13	1,668	3.99	67.8 M	415.0 K	0.84	0.85	2.3 M	3.0 M	3.7 M	2.8 M	3.8 M	3.1 M	-1.25	-1.25	1.19	0.0	0.0	13.1 M	30	24	100.0	100.0
2206	1392/08/12	1,594	-3.86	57.2 M	356.8 K	0.45	0.74	2.5 M	3.4 M	3.7 M	2.4 M	3.9 M	3.1 M	1.04	-1.16	1.22	0.0	0.0	13.1 M	23	24	100.0	100.0
2207	1392/08/11	1,637	-3.99	173.4 M	1.0 M	1.67	2.44	3.2 M	4.0 M	3.8 M	4.4 M	4.6 M	3.1 M	-1.38	-1.17	1.22	0.0	9.4 M	13.1 M	54	39	100.0	100.0
2208	1392/08/08	1,709	3.95	127.9 M	749.8 K	1.51	1.9	3.8 M	4.3 M	3.8 M	5.8 M	4.6 M	2.9 M	-1.55	-1.06	1.32	0.0	9.4 M	13.1 M	34	22	100.0	100.0
2209	1392/08/07	1,644	3.98	4.3 M	26.0 K	0.04	0.06	4.3 M	4.4 M	3.7 M	855.7 K	4.1 M	2.6 M	5.0	1.07	1.41	0.0	9.4 M	13.1 M	1	5	100.0	100.0
2210	1392/08/06	1,581	3.94	47.1 M	298.0 K	0.37	0.75	5.2 M	4.9 M	3.6 M	3.4 M	4.3 M	2.6 M	1.56	1.14	1.37	0.0	29.9 M	13.1 M	9	14	100.0	100.0
2211	1392/08/05	1,525	3.95	283.9 M	1.9 M	4.34	6.09	4.5 M	5.0 M	3.5 M	5.0 M	3.9 M	2.6 M	-1.12	1.28	1.38	46.8 M	29.9 M	13.1 M	63	47	100.0	83.5
2212	1392/08/04	1,467	3.97	27.3 M	186.3 K	0.46	0.62	3.9 M	5.1 M	3.2 M	3.0 M	2.9 M	2.1 M	1.29	1.79	1.49	0.0	20.6 M	10.7 M	7	9	100.0	100.0
2213	1392/08/01	1,411	3.98	14.7 M	104.3 K	0.14	0.34	2.9 M	4.4 M	3.1 M	2.9 M	2.5 M	2.0 M	1.0	1.75	1.5	0.0	20.6 M	10.7 M	5	5	100.0	100.0
2214	1392/07/30	1,371	3.94	169.1 M	1.2 M	1.93	5.1	6.3 M	5.3 M	3.0 M	3.9 M	2.4 M	2.0 M	1.61	2.17	1.53	102.8 M	42.9 M	10.7 M	27	17	100.0	39.2
2215	1392/07/29	1,320	-3.72	75.3 M	571.1 K	1.0	2.57	6.8 M	5.3 M	2.6 M	2.6 M	2.4 M	1.8 M	2.64	2.22	1.43	0.0	22.4 M	5.6 M	11	29	100.0	100.0
2216	1392/07/28	1,370	-3.99	5.7 M	41.7 K	0.07	0.18	817.7 K	4.1 M	2.4 M	953.9 K	2.3 M	1.7 M	-1.17	1.77	1.37	0.0	22.4 M	5.6 M	7	6	100.0	100.0
2217	1392/07/27	1,400	-3.85	9.3 M	65.4 K	0.11	0.29	777.4 K	4.0 M	2.3 M	848.0 K	2.3 M	1.7 M	-1.09	1.74	1.36	0.0	22.4 M	5.6 M	12	11	100.0	100.0
2218	1392/07/23	1,450	3.42	256.1 M	1.8 M	6.71	12.51	6.4 M	4.1 M	2.4 M	2.4 M	2.4 M	1.7 M	2.66	1.66	1.41	111.9 M	22.4 M	5.6 M	40	60	100.0	56.3
2219	1392/07/22	1,414	19.63	109.7 M	782.6 K	7.14	7.69	6.9 M	2.4 M	1.6 M	2.9 M	2.3 M	1.5 M	2.38	1.06	1.11	0.0	0.0	0.0	16	38	100.0	100.0
2220	1392/07/20	1,183	-2.79	25.2 M	213.6 K	2.15	2.29	1.1 M	1.1 M	1.2 M	2.3 M	1.5 M	1.2 M	-2.09	-1.4	1.03	0.0	0.0	0.0	23	11	100.0	100.0
2221	1392/07/17	1,210	-1.87	14.1 M	116.1 K	1.13	1.19	1.2 M	1.1 M	1.3 M	1.3 M	1.3 M	1.1 M	-1.09	-1.12	1.1	0.0	0.0	0.0	12	11	100.0	100.0
2222	1392/07/16	1,233	-3.97	22.5 M	182.8 K	2.48	2.04	1.6 M	1.3 M	1.4 M	2.5 M	1.4 M	1.2 M	-1.56	-1.11	1.16	0.0	0.0	0.0	14	9	100.0	100.0
2223	1392/07/15	1,262	-3.96	1.9 M	14.9 K	0.18	0.16	312.9 K	1.1 M	1.4 M	312.9 K	1.1 M	1.1 M	1.0	1.0	1.22	0.0	0.0	0.0	6	6	100.0	100.0
2224	1392/07/14	1,290	-2.42	2.7 M	20.8 K	0.18	0.21	341.4 K	1.1 M	1.4 M	341.4 K	1.1 M	1.1 M	1.0	1.0	1.22	0.0	0.0	0.0	8	8	100.0	100.0
2225	1392/07/13	1,324	3.92	21.3 M	161.2 K	1.22	1.75	1.4 M	1.3 M	1.5 M	1.4 M	1.4 M	1.2 M	1.0	-1.06	1.24	0.0	0.0	0.0	15	15	100.0	100.0
2226	1392/07/10	1,285	3.96	16.9 M	132.6 K	1.25	1.55	2.1 M	1.6 M	1.5 M	2.1 M	1.5 M	1.2 M	1.0	1.04	1.27	0.0	0.0	0.0	8	8	100.0	100.0
2227	1392/07/09	1,250	0.32	4.8 M	38.9 K	0.34	0.45	600.7 K	1.3 M	1.5 M	600.7 K	1.4 M	1.1 M	1.0	-1.04	1.28	0.0	0.0	0.0	8	8	100.0	100.0
2228	1392/07/08	1,247	-3.63	7.8 M	62.4 K	0.47	0.74	706.3 K	1.4 M	1.5 M	706.3 K	1.4 M	1.2 M	1.0	1.0	1.28	0.0	0.0	0.0	11	11	100.0	100.0
2229	1392/07/07	1,294	-3.93	25.1 M	194.2 K	1.83	2.55	1.7 M	1.6 M	1.5 M	2.1 M	1.4 M	1.1 M	-1.25	1.12	1.32	0.0	0.0	0.0	15	12	100.0	100.0
2230	1392/07/06	1,380	-1.57	31.4 M	232.8 K	2.76	3.3	2.6 M	1.3 M	1.5 M	1.8 M	1.1 M	1.1 M	1.42	1.22	1.35	0.0	0.0	0.0	12	17	100.0	100.0
2231	1392/07/03	1,354	-3.97	521.8 K	3.9 K	0.03	0.05	74.5 K	1.1 M	1.4 M	173.9 K	997.5 K	1.1 M	-2.33	1.13	1.31	0.0	0.0	0.0	7	3	100.0	100.0
2232	1392/07/02	1,373	-2.35	10.8 M	76.9 K	0.74	0.84	986.0 K	1.3 M	1.4 M	834.3 K	1.1 M	1.1 M	1.18	1.16	1.29	0.0	0.0	0.0	11	13	100.0	100.0
2233	1392/07/01	1,424	3.87	22.7 M	161.3 K	1.94	1.77	1.7 M	1.3 M	1.4 M	1.1 M	1.0 M	1.2 M	1.54	1.29	1.16	0.0	0.0	0.0	13	20	100.0	100.0
2234	1392/06/31	1,330	-3.76	7.5 M	55.1 K	0.75	0.55	629.1 K	1.1 M	1.5 M	539.3 K	871.1 K	1.3 M	1.17	1.31	1.16	0.0	0.0	0.0	12	14	100.0	100.0
2235	1392/06/30	1,383	3.98	17.3 M	124.9 K	2.17	1.28	1.9 M	1.3 M	1.6 M	1.9 M	909.9 K	1.4 M	1.0	1.38	1.16	0.0	0.0	0.0	9	9	100.0	100.0
2236	1392/06/27	1,359	3.9	18.1 M	136.3 K	1.95	1.41	1.1 M	1.1 M	1.5 M	1.2 M	759.3 K	1.4 M	-1.07	1.48	1.09	0.0	0.0	0.0	16	15	100.0	100.0
2237	1392/06/26	1,290	2.22	5.8 M	44.4 K	0.67	0.46	1.2 M	2.0 M	1.5 M	446.6 K	896.4 K	1.4 M	2.6	2.29	1.09	0.0	0.0	0.0	5	13	100.0	100.0
2238	1392/06/25	1,262	3.95	7.0 M	55.6 K	0.87	0.58	1.0 M	2.3 M	1.5 M	539.5 K	1.0 M	1.5 M	1.86	2.22	-1.01	0.0	0.0	0.0	7	13	100.0	100.0
2239	1392/06/24	1,248	4.0	932.6 K	7.5 K	0.07	0.07	466.3 K	2.0 M	1.4 M	233.2 K	1.1 M	1.6 M	2.0	1.84	-1.12	0.0	0.0	0.0	2	4	100.0	100.0
2240	1392/06/23	1,220	0.58	5.3 M	44.4 K	0.47	0.4	1.8 M	3.0 M	1.5 M	1.3 M	1.6 M	1.7 M	1.33	1.85	-1.16	0.0	0.0	0.0	3	4	100.0	100.0
2241	1392/06/20	1,188	1.8	23.9 M	197.4 K	3.58	1.9	6.0 M	3.0 M	1.5 M	1.7 M	1.5 M	1.7 M	3.5	1.94	-1.15	0.0	0.0	0.0	4	14	100.0	100.0
2242	1392/06/19	1,167	3.92	3.3 M	28.2 K	0.46	0.25	1.6 M	1.9 M	1.4 M	657.6 K	1.3 M	1.6 M	2.5	1.44	-1.21	0.0	0.0	0.0	2	5	100.0	100.0
2243	1392/06/18	1,110	1.83	4.6 M	40.6 K	0.73	0.35	570.0 K	1.6 M	1.3 M	570.0 K	1.3 M	1.6 M	1.0	1.19	-1.23	0.0	0.0	0.0	8	8	100.0	100.0
2244	1392/06/17	1,111	-1.59	22.1 M	203.1 K	9.13	1.8	7.4 M	1.9 M	1.3 M	3.7 M	1.3 M	1.7 M	2.0	1.44	-1.29	0.0	0.0	0.0	3	6	100.0	100.0
2245	1392/06/16	1,086	-3.98	108.6 K	1000.0	0.02	0.01	108.6 K	677.0 K	1.2 M	54.3 K	612.5 K	1.7 M	2.0	1.11	-1.38	0.0	0.0	0.0	1	2	100.0	100.0
2246	1392/06/13	1,091	-3.96	327.3 K	3.0 K	0.04	0.02	163.7 K	1.1 M	1.2 M	163.7 K	1.1 M	1.6 M	1.0	1.0	-1.35	0.0	0.0	0.0	2	2	100.0	100.0
2247	1392/06/12	1,132	-3.99	6.6 M	58.2 K	0.43	0.47	944.0 K	1.1 M	1.2 M	944.0 K	1.2 M	1.7 M	1.0	-1.11	-1.37	0.0	0.0	0.0	7	7	100.0	100.0
2248	1392/06/10	1,160	-2.93	1.3 M	11.1 K	0.07	0.09	429.0 K	1.3 M	1.2 M	214.5 K	1.7 M	1.7 M	2.0	-1.34	-1.34	0.0	0.0	0.0	3	6	100.0	100.0
2249	1392/06/09	1,195	-3.94	4.5 M	37.9 K	0.19	0.31	755.3 K	1.5 M	1.2 M	1.1 M	1.8 M	1.7 M	-1.5	-1.25	-1.37	0.0	0.0	0.0	6	4	100.0	100.0
2250	1392/06/06	1,244	-3.94	15.1 M	121.5 K	0.63	1.04	1.9 M	1.7 M	1.3 M	2.2 M	2.0 M	1.7 M	-1.14	-1.16	-1.36	0.0	0.0	0.0	8	7	100.0	100.0
2251	1392/06/05	1,235	-3.97	17.9 M	138.3 K	0.74	1.22	1.1 M	1.5 M	1.2 M	1.4 M	1.9 M	1.7 M	-1.31	-1.28	-1.37	0.0	0.0	0.0	17	13	100.0	100.0
2252	1392/06/04	1,299	3.42	47.0 M	365.0 K	2.95	3.82	1.4 M	1.5 M	1.3 M	2.3 M	1.9 M	1.7 M	-1.65	-1.26	-1.34	0.0	0.0	0.0	33	20	100.0	100.0
2253	1392/06/03	1,256	3.97	18.2 M	144.6 K	1.36	1.62	3.0 M	1.4 M	1.2 M	1.5 M	1.7 M	1.6 M	2.0	-1.23	-1.27	0.0	0.0	0.0	6	12	100.0	100.0
2254	1392/06/02	1,211	3.95	29.0 M	240.1 K	2.34	2.97	3.2 M	1.1 M	1.2 M	2.6 M	2.0 M	1.6 M	1.22	-1.81	-1.35	0.0	0.0	0.0	9	11	100.0	100.0
2255	1392/05/30	1,160	-3.97	8.5 M	72.9 K	0.65	0.79	499.5 K	1.0 M	1.1 M	1.1 M	2.1 M	1.5 M	-2.12	-2.1	-1.36	0.0	0.0	0.0	17	8	100.0	100.0
2256	1392/05/29	1,205	-0.5	13.9 M	115.0 K	1.14	1.16	1.2 M	1.3 M	1.2 M	1.4 M	2.2 M	1.6 M	-1.2	-1.72	-1.32	0.0	0.0	0.0	12	10	100.0	100.0
2257	1392/05/28	1,203	-3.99	5.5 M	45.5 K	0.36	0.42	612.5 K	1.2 M	1.3 M	2.8 M	1.8 M	1.8 M	-4.5	-1.54	-1.31	0.0	0.0	0.0	9	2	100.0	100.0
2258	1392/05/27	1,253	-3.98	7.3 M	58.4 K	0.43	0.52	665.8 K	1.2 M	1.5 M	7.3 M	1.5 M	1.8 M	-11.0	-1.31	-1.26	0.0	0.0	0.0	11	1	100.0	100.0
2259	1392/05/26	1,289	1.5	29.0 M	221.8 K	1.77	2.07	2.1 M	1.2 M	1.6 M	3.2 M	1.5 M	1.8 M	-1.56	-1.27	-1.13	0.0	0.0	0.0	14	9	100.0	100.0
2260	1392/05/23	1,268	-3.94	15.4 M	121.1 K	0.91	1.11	1.7 M	985.6 K	1.5 M	1.5 M	1.4 M	1.7 M	1.11	-1.42	-1.1	0.0	0.0	0.0	9	10	100.0	100.0
2261	1392/05/22	1,264	-3.81	7.4 M	56.4 K	0.44	0.52	676.8 K	978.8 K	1.5 M	572.7 K	1.3 M	1.7 M	1.18	-1.37	-1.09	0.0	0.0	0.0	11	13	100.0	100.0
2262	1392/05/21	1,327	4.0	23.9 M	181.5 K	1.59	1.77	917.4 K	1.0 M	1.6 M	1.1 M	1.6 M	1.7 M	-1.24	-1.57	-1.08	0.0	0.0	0.0	26	21	100.0	100.0
2263	1392/05/20	1,277	3.99	12.5 M	98.2 K	1.04	0.93	835.2 K	1.2 M	1.7 M	2.1 M	1.7 M	1.7 M	-2.5	-1.46	-1.01	0.0	0.0	0.0	15	6	100.0	100.0
2264	1392/05/16	1,228	3.98	20.6 M	167.9 K	2.72	1.69	1.0 M	1.2 M	1.8 M	2.9 M	1.6 M	1.7 M	-2.86	-1.31	1.03	0.0	0.0	0.0	20	7	100.0	100.0
2265	1392/05/15	1,252	3.64	18.8 M	158.8 K	5.27	1.58	1.4 M	1.3 M	1.9 M	1.3 M	1.2 M	1.7 M	1.15	1.07	1.13	0.0	0.0	0.0	13	15	100.0	100.0
2266	1392/05/14	1,208	-3.97	4.5 M	37.4 K	1.07	0.38	753.3 K	1.2 M	2.0 M	2.3 M	1.2 M	1.7 M	-3.0	1.0	1.18	0.0	0.0	0.0	6	2	100.0	100.0
2267	1392/05/13	1,258	-11.6	13.5 M	107.1 K	6.48	1.14	2.2 M	1.8 M	2.1 M	1.2 M	1.2 M	1.7 M	1.83	1.54	1.22	0.0	0.0	0.0	6	11	100.0	100.0
2268	1392/05/12	1,368	-3.93	41.0 K	300.0	0.01	0.0	20.5 K	1.3 M	2.0 M	41.0 K	844.6 K	1.7 M	-2.0	1.56	1.18	0.0	0.0	0.0	2	1	100.0	100.0
2269	1392/05/07	1,378	-3.97	689.0 K	5.0 K	0.15	0.05	689.0 K	1.1 M	1.9 M	689.0 K	893.0 K	1.6 M	1.0	1.21	1.18	0.0	0.0	0.0	1	1	100.0	100.0
2270	1392/05/06	1,380	-3.97	99.5 K	721.0	0.01	0.01	99.5 K	1.2 M	2.0 M	99.5 K	1.0 M	1.6 M	1.0	1.2	1.24	0.0	0.0	0.0	1	1	100.0	100.0
2271	1392/05/02	1,415	0.14	8.8 M	61.4 K	0.46	0.61	2.9 M	1.8 M	1.9 M	1.5 M	1.8 M	1.6 M	2.0	1.0	1.24	0.0	0.0	0.0	3	6	100.0	100.0
2272	1392/05/01	1,400	0.29	2.2 M	15.2 K	0.09	0.15	1.1 M	1.9 M	1.8 M	434.1 K	2.2 M	1.5 M	2.5	-1.11	1.2	0.0	0.0	0.0	2	5	100.0	100.0
2273	1392/04/31	1,384	-3.96	3.4 M	24.4 K	0.12	0.24	485.4 K	2.2 M	1.8 M	849.5 K	2.6 M	1.5 M	-1.75	-1.2	1.19	0.0	0.0	0.0	7	4	100.0	100.0
2274	1392/04/23	1,394	-3.99	9.7 M	67.6 K	0.33	0.69	1.4 M	2.6 M	1.8 M	1.2 M	2.5 M	1.5 M	1.14	1.04	1.2	0.0	0.0	0.0	7	8	100.0	100.0
2275	1392/04/22	1,446	3.29	42.2 M	290.8 K	1.59	3.29	2.5 M	2.6 M	1.8 M	3.2 M	2.5 M	1.5 M	-1.31	1.04	1.22	0.0	0.0	0.0	17	13	100.0	100.0
2276	1392/04/19	1,405	4.0	38.0 M	271.2 K	1.97	3.63	2.4 M	2.3 M	1.7 M	2.7 M	2.0 M	1.3 M	-1.14	1.13	1.27	0.0	0.0	0.0	16	14	100.0	100.0
2277	1392/04/18	1,362	3.97	27.1 M	200.4 K	1.84	2.9	3.4 M	2.2 M	1.6 M	3.9 M	1.6 M	1.2 M	-1.14	1.34	1.33	0.0	0.0	0.0	8	7	100.0	100.0
2278	1392/04/17	1,338	3.96	19.3 M	147.2 K	1.34	2.38	3.9 M	1.9 M	1.5 M	1.5 M	1.2 M	1.1 M	2.6	1.61	1.36	0.0	0.0	0.0	5	13	100.0	100.0
2279	1392/04/16	1,294	2.37	16.3 M	126.4 K	1.33	2.28	1.8 M	1.6 M	1.4 M	1.6 M	1.3 M	1.0 M	1.11	1.27	1.3	0.0	0.0	0.0	9	10	100.0	100.0
2280	1392/04/15	1,173	-3.85	21.2 M	167.4 K	1.73	3.47	1.3 M	1.6 M	1.3 M	1.2 M	1.2 M	985.6 K	1.06	1.28	1.3	0.0	0.0	0.0	16	17	100.0	100.0
2281	1392/04/12	1,220	3.92	5.6 M	46.0 K	0.52	0.98	1.9 M	2.3 M	1.2 M	701.5 K	1.4 M	944.6 K	2.67	1.7	1.3	0.0	0.0	0.0	3	8	100.0	100.0
2282	1392/04/11	1,174	3.99	6.9 M	58.8 K	0.73	1.33	2.3 M	2.2 M	1.2 M	690.6 K	1.5 M	949.1 K	3.33	1.5	1.22	0.0	0.0	0.0	3	10	100.0	100.0
2283	1392/04/10	1,130	3.96	16.9 M	149.4 K	2.81	4.05	1.7 M	1.7 M	1.1 M	2.4 M	1.5 M	948.5 K	-1.43	1.16	1.15	0.0	0.0	0.0	10	7	100.0	100.0
2284	1392/04/09	1,087	3.92	5.7 M	52.1 K	0.72	1.48	1.4 M	1.4 M	978.1 K	1.4 M	1.0 M	813.2 K	1.0	1.35	1.2	0.0	0.0	0.0	4	4	100.0	100.0
2285	1392/04/08	1,060	3.92	18.6 M	177.4 K	4.66	6.5	6.2 M	1.7 M	937.5 K	1.9 M	980.1 K	769.0 K	3.33	1.73	1.22	0.0	0.0	0.0	3	10	100.0	100.0
2286	1392/04/05	1,000	-2.34	410.0 K	4.1 K	0.1	0.15	205.0 K	864.9 K	707.1 K	205.0 K	594.6 K	629.5 K	1.0	1.45	1.12	0.0	0.0	0.0	2	2	100.0	100.0
2287	1392/04/04	1,035	2.07	1.8 M	17.6 K	0.41	0.61	301.2 K	755.7 K	717.8 K	301.2 K	587.8 K	630.3 K	1.0	1.29	1.14	0.0	0.0	0.0	6	6	100.0	100.0
2288	1392/04/02	1,030	3.41	1.5 M	14.8 K	0.3	0.53	303.7 K	762.9 K	781.9 K	303.7 K	562.1 K	691.6 K	1.0	1.36	1.13	0.0	0.0	0.0	5	5	100.0	100.0
2289	1392/04/01	1,016	3.99	15.0 M	150.2 K	7.5	6.36	2.5 M	859.6 K	806.6 K	996.8 K	650.5 K	708.5 K	2.5	1.32	1.14	0.0	0.0	0.0	6	15	100.0	100.0
2290	1392/03/29	942	-3.98	339.2 K	3.6 K	0.1	0.15	113.1 K	393.1 K	688.9 K	84.8 K	362.9 K	678.2 K	1.33	1.08	1.02	0.0	0.0	0.0	3	4	100.0	100.0
2291	1392/03/28	983	3.91	2.5 M	25.9 K	0.85	1.11	318.0 K	652.0 K	684.1 K	424.0 K	627.0 K	673.6 K	-1.33	1.04	1.02	0.0	0.0	0.0	8	6	100.0	100.0
2292	1392/03/27	953	3.93	2.0 M	21.1 K	0.48	0.83	334.5 K	764.3 K	716.4 K	250.9 K	655.1 K	661.3 K	1.33	1.17	1.08	0.0	0.0	0.0	6	8	100.0	100.0
2293	1392/03/26	917	3.97	4.2 M	46.1 K	1.31	1.75	845.1 K	1.4 M	810.4 K	1.1 M	1.3 M	723.1 K	-1.25	1.07	1.12	0.0	0.0	0.0	5	4	100.0	100.0
2294	1392/03/25	912	3.99	319.2 K	3.5 K	0.1	0.12	159.6 K	1.6 M	871.5 K	79.8 K	1.2 M	697.2 K	2.0	1.3	1.25	0.0	0.0	0.0	2	4	100.0	100.0
2295	1392/03/22	890	-0.67	7.2 M	82.2 K	3.63	3.1	1.8 M	1.5 M	906.9 K	1.8 M	1.5 M	740.9 K	1.0	1.0	1.22	0.0	0.0	0.0	4	4	100.0	100.0
2296	1392/03/20	929	3.68	929.0	10.0	0.0	0.0	929.0	930.9 K	823.7 K	929.0	1.3 M	706.0 K	1.0	-1.37	1.17	0.0	0.0	0.0	1	1	100.0	100.0
2297	1392/03/19	895	-3.87	7.8 M	86.8 K	8.27	3.89	3.9 M	827.0 K	823.7 K	3.9 M	1.2 M	706.0 K	1.0	-1.4	1.17	0.0	0.0	0.0	2	2	100.0	100.0
2298	1392/03/18	935	0.54	374.0 K	4.0 K	0.4	0.17	374.0 K	329.8 K	666.2 K	187.0 K	412.2 K	559.6 K	2.0	-1.25	1.19	0.0	0.0	0.0	1	2	100.0	100.0
2299	1392/03/13	950	2.15	10.4 K	110.0	0.01	0.0	5.2 K	292.1 K	632.1 K	10.4 K	389.4 K	544.1 K	-2.0	-1.33	1.16	0.0	0.0	0.0	2	1	100.0	100.0
2300	1392/03/12	913	-4.0	2.1 M	22.4 K	1.77	0.98	415.0 K	375.7 K	620.6 K	1.0 M	425.8 K	511.1 K	-2.5	-1.13	1.21	0.0	0.0	0.0	5	2	100.0	100.0
2301	1392/03/11	950	-2.06	1.3 M	14.3 K	1.32	0.63	334.8 K	403.2 K	640.0 K	446.4 K	378.0 K	481.8 K	-1.33	1.07	1.33	0.0	0.0	0.0	4	3	100.0	100.0
2302	1392/03/08	993	3.87	1.1 M	11.6 K	0.66	0.46	382.7 K	432.1 K	614.5 K	287.0 K	345.7 K	477.9 K	1.33	1.25	1.29	0.0	0.0	0.0	3	4	100.0	100.0
2303	1392/03/07	993	3.98	100.3 K	1.0 K	0.06	0.03	50.1 K	675.8 K	653.1 K	50.1 K	623.9 K	511.1 K	1.0	1.08	1.28	0.0	0.0	0.0	2	2	100.0	100.0
2304	1392/03/06	967	3.98	1.7 M	17.9 K	0.68	0.51	574.9 K	728.3 K	777.4 K	431.2 K	667.6 K	589.2 K	1.33	1.09	1.32	0.0	0.0	0.0	3	4	100.0	100.0
2305	1392/03/05	937	3.31	1.7 M	18.5 K	0.76	0.53	578.4 K	1.0 M	890.6 K	578.4 K	939.2 K	668.0 K	1.0	1.08	1.33	0.0	0.0	0.0	3	3	100.0	100.0
2306	1392/03/04	936	4.0	476.4 K	5.1 K	0.19	0.15	476.4 K	861.0 K	913.2 K	238.2 K	746.2 K	672.9 K	2.0	1.15	1.36	0.0	0.0	0.0	1	2	100.0	100.0
2307	1392/02/31	899	-3.95	4.1 M	45.3 K	1.5	1.09	1.4 M	778.9 K	906.5 K	2.0 M	655.9 K	675.0 K	-1.5	1.19	1.34	0.0	0.0	0.0	3	2	100.0	100.0
2308	1392/02/24	970	3.63	970.0	10.0	0.0	0.0	970.0	848.1 K	1.0 M	970.0	576.7 K	713.2 K	1.0	1.47	1.47	0.0	0.0	217.0 K	1	1	100.0	100.0
2309	1392/02/23	972	-0.1	5.9 M	63.3 K	1.63	1.44	1.5 M	1.1 M	985.0 K	1.2 M	619.4 K	687.7 K	1.25	1.74	1.43	0.0	0.0	290.3 K	4	5	100.0	100.0
2310	1392/02/22	998	1.53	719.1 K	7.6 K	0.16	0.16	179.8 K	980.8 K	989.8 K	143.8 K	564.7 K	669.7 K	1.25	1.74	1.48	0.0	0.0	290.3 K	4	5	100.0	100.0
2311	1392/02/21	980	1.45	1.7 M	17.6 K	0.41	0.38	436.3 K	1.0 M	1.0 M	290.8 K	707.7 K	685.5 K	1.5	1.48	1.53	0.0	0.0	290.3 K	4	6	100.0	100.0
2312	1392/02/18	965	0.31	6.0 M	62.4 K	2.0	1.42	1.5 M	1.1 M	1.1 M	753.5 K	776.8 K	707.1 K	2.0	1.44	1.54	0.0	0.0	290.3 K	4	8	100.0	100.0
2313	1392/02/17	962	4.0	6.0 M	62.6 K	2.9	1.49	2.0 M	763.0 K	1.1 M	669.4 K	579.9 K	689.8 K	3.0	1.32	1.54	0.0	0.0	290.3 K	3	9	100.0	100.0
2314	1392/02/16	925	3.58	4.1 M	44.5 K	3.25	1.01	1.0 M	448.2 K	1.0 M	823.6 K	448.2 K	695.5 K	1.25	1.0	1.48	0.0	0.0	290.3 K	4	5	100.0	100.0
2315	1392/02/15	959	3.12	4.0 M	45.0 K	5.7	1.04	670.2 K	282.4 K	1.1 M	1.3 M	258.8 K	695.6 K	-2.0	1.09	1.54	0.0	0.0	290.3 K	6	3	100.0	100.0
2316	1392/02/14	935	0.54	3.7 K	40.0	0.0	0.0	3.7 K	205.8 K	1.1 M	3.7 K	137.2 K	667.0 K	1.0	1.5	1.66	0.0	0.0	290.3 K	1	1	100.0	100.0
2317	1392/02/11	944	1.61	328.9 K	3.5 K	0.16	0.08	65.8 K	215.5 K	1.1 M	47.0 K	172.4 K	676.5 K	1.4	1.25	1.66	0.0	0.0	290.3 K	5	7	100.0	100.0
2318	1392/02/10	930	-0.75	1.4 M	15.1 K	0.38	0.29	231.4 K	416.7 K	1.2 M	231.4 K	344.8 K	707.9 K	1.0	1.21	1.68	0.0	0.0	290.3 K	6	6	100.0	100.0
2319	1392/02/09	966	3.76	469.6 K	4.9 K	0.08	0.09	117.4 K	883.1 K	1.4 M	67.1 K	630.8 K	778.2 K	1.75	1.4	1.75	0.0	0.0	290.3 K	4	7	100.0	100.0
2320	1392/02/08	940	3.18	1.5 M	16.0 K	0.26	0.3	756.3 K	1.4 M	1.4 M	252.1 K	1.0 M	791.9 K	3.0	1.37	1.77	0.0	0.0	290.3 K	2	6	100.0	100.0
2321	1392/02/07	925	3.93	1.5 M	15.9 K	0.27	0.3	210.2 K	1.5 M	1.4 M	367.9 K	1.2 M	802.8 K	-1.75	1.22	1.72	0.0	0.0	290.3 K	7	4	100.0	100.0
2322	1392/02/04	892	3.96	5.2 M	58.0 K	0.71	1.09	1.0 M	2.1 M	1.5 M	859.6 K	1.3 M	798.9 K	1.2	1.58	1.83	0.0	0.0	290.3 K	5	6	100.0	100.0
2323	1392/02/02	858	-3.92	9.1 M	105.5 K	1.51	1.99	4.5 M	2.9 M	1.4 M	1.8 M	1.5 M	815.9 K	2.5	1.91	1.77	0.0	868.1 K	290.3 K	2	5	100.0	100.0
2324	1392/02/01	893	-3.98	9.9 M	110.5 K	1.77	2.31	3.3 M	1.6 M	1.4 M	2.0 M	1.0 M	760.0 K	1.67	1.5	1.82	0.0	1.2 M	290.3 K	3	5	100.0	100.0
2325	1392/01/31	916	-3.98	1.5 M	16.8 K	0.24	0.32	1.5 M	1.3 M	1.3 M	767.3 K	788.2 K	687.7 K	2.0	1.67	1.82	0.0	1.2 M	290.3 K	1	2	100.0	100.0
2326	1392/01/24	960	0.63	3.8 K	40.0	0.0	0.0	3.8 K	1.3 M	1.2 M	3.8 K	742.4 K	714.7 K	1.0	1.79	1.67	0.0	1.2 M	290.3 K	1	1	100.0	100.0
2327	1392/01/21	954	-3.93	17.0 M	178.1 K	4.44	3.63	2.8 M	1.4 M	1.3 M	1.4 M	758.1 K	736.9 K	2.01	1.83	1.7	4.3 M	1.2 M	290.3 K	6	9	100.0	74.5
2328	1392/01/20	961	-4.0	4.4 M	44.3 K	1.21	0.92	440.0 K	939.5 K	1.1 M	326.0 K	537.2 K	670.7 K	1.35	1.75	1.68	1.5 M	293.1 K	73.3 K	10	9	100.0	66.7
2329	1392/01/19	995	2.26	7.3 M	73.1 K	1.87	1.6	1.5 M	1.4 M	1.2 M	731.0 K	636.1 K	691.1 K	2.0	2.15	1.75	0.0	0.0	0.0	5	10	100.0	100.0
2330	1392/01/18	975	2.31	4.6 M	46.9 K	1.35	1.06	1.5 M	1.5 M	1.2 M	570.9 K	646.7 K	672.0 K	2.67	2.33	1.76	0.0	0.0	0.0	3	8	100.0	100.0
2331	1392/01/17	950	1.71	2.9 M	30.0 K	0.83	0.69	1.4 M	1.4 M	1.1 M	714.8 K	631.2 K	659.7 K	2.0	2.27	1.66	0.0	0.0	0.0	2	4	100.0	100.0
2332	1392/01/14	952	2.48	593.9 K	6.2 K	0.16	0.14	593.9 K	1.3 M	1.1 M	198.0 K	640.0 K	640.0 K	3.0	2.08	1.66	0.0	0.0	0.0	1	3	100.0	100.0
2333	1392/01/11	929	3.91	2.5 M	26.7 K	0.43	0.61	1.2 M	1.3 M	1.0 M	826.8 K	661.1 K	620.0 K	1.5	2.0	1.64	0.0	0.0	0.0	2	3	100.0	100.0
2334	1392/01/10	895	3.95	7.6 M	85.1 K	1.56	2.1	1.9 M	1.7 M	994.0 K	760.8 K	821.3 K	608.9 K	2.5	2.07	1.63	0.0	0.0	0.0	4	10	100.0	100.0
2335	1392/01/07	863	3.98	2.2 M	26.0 K	0.5	0.65	1.1 M	1.4 M	884.6 K	447.7 K	715.4 K	570.5 K	2.5	2.0	1.55	0.0	0.0	0.0	2	5	100.0	100.0
2336	1392/01/06	830	3.88	3.1 M	37.1 K	0.81	0.95	1.0 M	1.3 M	832.7 K	770.0 K	702.7 K	545.0 K	1.33	1.81	1.53	0.0	0.0	0.0	3	4	100.0	100.0
2337	1392/01/05	804	3.88	1.8 M	22.2 K	0.43	0.58	891.6 K	1.2 M	809.6 K	445.8 K	626.3 K	544.8 K	2.0	1.87	1.49	0.0	0.0	0.0	2	4	100.0	100.0
2338	1391/12/28	774	3.89	10.8 M	138.9 K	3.15	4.18	2.7 M	1.1 M	799.8 K	1.3 M	751.6 K	546.0 K	2.0	1.44	1.46	0.0	0.0	0.0	4	8	100.0	100.0
2339	1391/12/27	757	3.98	3.6 M	48.5 K	1.38	1.51	902.1 K	909.5 K	675.3 K	400.9 K	564.5 K	501.3 K	2.25	1.61	1.35	0.0	0.0	0.0	4	9	100.0	100.0
2340	1391/12/26	746	3.76	1.2 M	15.7 K	0.28	0.5	385.1 K	813.3 K	678.8 K	288.8 K	565.8 K	526.3 K	1.33	1.44	1.29	0.0	0.0	0.0	3	4	100.0	100.0
2341	1391/12/22	701	-3.04	237.1 K	3.4 K	0.05	0.11	118.5 K	892.8 K	682.4 K	79.0 K	765.2 K	531.6 K	1.5	1.17	1.28	0.0	0.0	0.0	2	3	100.0	100.0
2342	1391/12/21	723	-3.98	3.8 M	52.4 K	0.81	1.59	757.7 K	1.1 M	689.7 K	1.9 M	892.6 K	541.9 K	-2.5	1.25	1.27	0.0	0.0	0.0	5	2	100.0	100.0
2343	1391/12/20	753	-3.95	7.6 M	100.7 K	2.01	3.19	1.9 M	1.2 M	599.3 K	689.3 K	752.1 K	527.6 K	2.75	1.65	1.14	0.0	0.0	0.0	4	11	100.0	100.0
2344	1391/12/19	757	-3.93	249.9 K	3.3 K	0.06	0.1	124.9 K	1.0 M	532.0 K	83.3 K	736.3 K	532.0 K	1.5	1.37	1.0	0.0	0.0	0.0	2	3	100.0	100.0
2345	1391/12/16	769	0.79	9.6 M	121.5 K	3.57	4.46	869.9 K	1.1 M	539.6 K	1.1 M	738.2 K	545.7 K	-1.22	1.47	-1.01	0.0	0.0	0.0	11	9	100.0	100.0
2346	1391/12/15	763	3.95	5.6 M	73.2 K	3.38	2.84	2.8 M	949.2 K	483.8 K	1.1 M	514.2 K	477.9 K	2.5	1.85	1.01	0.0	0.0	0.0	2	5	100.0	100.0
2347	1391/12/14	735	3.96	1.8 M	24.9 K	0.98	0.8	1.8 M	579.0 K	415.1 K	365.9 K	327.3 K	445.5 K	5.0	1.77	-1.07	0.0	0.0	0.0	1	5	100.0	100.0
2348	1391/12/13	707	3.97	1.9 M	27.0 K	1.35	0.81	635.9 K	473.0 K	450.9 K	476.9 K	304.1 K	520.7 K	1.33	1.56	-1.15	0.0	0.0	0.0	3	4	100.0	100.0
2349	1391/12/12	680	3.98	1.8 M	26.1 K	1.46	0.78	887.5 K	413.4 K	488.6 K	355.0 K	264.5 K	551.9 K	2.5	1.56	-1.13	0.0	0.0	0.0	2	5	100.0	100.0
2350	1391/12/09	686	3.63	1.2 M	19.0 K	1.09	0.49	247.9 K	310.3 K	473.9 K	247.9 K	226.8 K	565.2 K	1.0	1.37	-1.19	0.0	0.0	0.0	5	5	100.0	100.0
2351	1391/12/08	677	3.99	775.8 K	11.5 K	0.59	0.3	387.9 K	305.7 K	527.9 K	194.0 K	200.3 K	639.6 K	2.0	1.53	-1.21	0.0	0.0	0.0	2	4	100.0	100.0
2352	1391/12/07	670	-1.03	2.8 M	43.2 K	3.73	0.96	469.3 K	322.5 K	516.1 K	281.6 K	248.1 K	659.1 K	1.67	1.3	-1.28	0.0	0.0	0.0	6	10	100.0	100.0
2353	1391/11/23	680	0.44	7.5 K	110.0	0.01	0.0	7.5 K	260.9 K	561.5 K	7.5 K	230.2 K	849.6 K	1.0	1.13	-1.51	0.0	0.0	0.0	1	1	100.0	100.0
2354	1391/11/21	696	3.88	1.1 M	15.5 K	0.74	0.27	211.5 K	341.7 K	588.3 K	176.3 K	381.9 K	963.3 K	1.2	-1.12	-1.64	0.0	0.0	0.0	5	6	100.0	100.0
2355	1391/11/18	665	-2.21	1.2 M	17.3 K	0.99	0.25	230.3 K	484.0 K	603.0 K	143.9 K	604.9 K	986.1 K	1.6	-1.25	-1.64	0.0	0.0	0.0	5	8	100.0	100.0
2356	1391/11/16	675	-3.85	1.4 M	21.0 K	1.57	0.3	472.5 K	558.6 K	729.2 K	1.4 M	1.2 M	1.2 M	-3.0	-2.2	-1.7	0.0	0.0	0.0	3	1	100.0	100.0
2357	1391/11/15	700	-0.28	280.0 K	4.0 K	0.13	0.05	280.0 K	529.3 K	729.6 K	280.0 K	952.8 K	1.2 M	1.0	-1.8	-1.66	0.0	0.0	0.0	1	1	100.0	100.0
2358	1391/11/14	702	-3.97	2.6 M	36.8 K	0.98	0.4	517.1 K	403.3 K	720.9 K	2.6 M	806.6 K	1.1 M	-5.0	-2.0	-1.58	0.0	0.0	0.0	5	1	100.0	100.0
2359	1391/11/11	730	-3.95	1.8 M	25.0 K	0.66	0.25	1.8 M	425.3 K	878.1 K	1.8 M	738.7 K	1.3 M	1.0	-1.74	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
2360	1391/11/08	731	-3.94	36.6 K	500.0	0.01	0.01	36.6 K	394.3 K	905.2 K	36.6 K	645.3 K	1.3 M	1.0	-1.64	-1.4	0.0	0.0	10.2 K	1	1	100.0	100.0
2361	1391/11/07	740	-2.76	37.0 K	500.0	0.01	0.0	37.0 K	392.1 K	897.8 K	37.0 K	620.8 K	1.3 M	1.0	-1.58	-1.4	0.0	0.0	10.2 K	1	1	100.0	100.0
2362	1391/11/04	714	-3.9	6.8 M	89.4 K	1.57	0.92	340.4 K	386.8 K	886.5 K	680.9 K	635.4 K	1.2 M	-2.0	-1.64	-1.4	0.0	0.0	10.2 K	20	10	100.0	100.0
2363	1391/11/03	743	3.92	5.3 M	71.7 K	1.25	0.69	532.9 K	556.0 K	949.0 K	888.1 K	800.7 K	1.3 M	-1.67	-1.44	-1.35	0.0	0.0	10.2 K	10	6	100.0	100.0
2364	1391/11/02	715	3.92	2.0 M	27.8 K	0.49	0.25	496.2 K	705.9 K	1.0 M	496.2 K	823.6 K	1.3 M	1.0	-1.17	-1.32	0.0	0.0	10.2 K	4	4	100.0	100.0
2365	1391/11/01	704	3.99	739.3 K	10.5 K	0.13	0.08	246.4 K	674.5 K	1.0 M	246.4 K	850.5 K	1.3 M	1.0	-1.26	-1.29	0.0	0.0	10.2 K	3	3	100.0	100.0
2366	1391/10/30	663	-3.21	2.9 M	43.3 K	0.59	0.29	325.5 K	786.2 K	1.1 M	585.8 K	1.0 M	1.5 M	-1.8	-1.3	-1.35	0.0	0.0	10.2 K	9	5	100.0	100.0
2367	1391/10/27	680	-1.02	9.0 M	131.9 K	1.62	0.91	903.5 K	828.9 K	1.2 M	1.3 M	1.1 M	1.7 M	-1.43	-1.29	-1.38	0.0	0.0	10.2 K	10	7	100.0	100.0
2368	1391/10/26	682	-3.12	5.1 M	73.9 K	0.74	0.52	2.5 M	815.1 K	1.2 M	1.0 M	1.5 M	1.7 M	2.5	-1.8	-1.36	0.0	0.0	10.2 K	2	5	100.0	100.0
2369	1391/10/25	700	-2.64	1.8 M	25.3 K	0.22	0.18	356.1 K	721.1 K	1.2 M	593.5 K	1.8 M	1.7 M	-1.67	-2.55	-1.4	0.0	0.0	10.2 K	5	3	100.0	100.0
2370	1391/10/24	712	-1.66	8.7 M	120.9 K	0.83	0.88	966.2 K	725.5 K	1.2 M	1.2 M	1.5 M	1.7 M	-1.29	-2.11	-1.39	0.0	0.0	10.2 K	9	7	100.0	100.0
2371	1391/10/20	712	-3.52	1.1 M	15.5 K	0.11	0.11	221.6 K	944.3 K	1.2 M	554.1 K	2.0 M	1.7 M	-2.5	-2.11	-1.38	0.0	0.0	10.2 K	5	2	100.0	100.0
2372	1391/10/19	737	-3.91	12.7 M	171.8 K	1.41	1.25	845.5 K	993.2 K	1.3 M	4.2 M	2.0 M	1.7 M	-5.0	-1.96	-1.35	0.0	0.0	10.2 K	15	3	100.0	100.0
2373	1391/10/18	765	-3.89	12.5 M	163.2 K	0.92	1.19	735.7 K	949.7 K	1.3 M	2.5 M	1.3 M	1.6 M	-3.4	-1.39	-1.25	0.0	0.0	10.2 K	17	5	100.0	100.0
2374	1391/10/17	771	-0.26	7.8 M	98.1 K	0.53	0.72	600.8 K	1.4 M	1.4 M	710.0 K	1.5 M	1.6 M	-1.18	-1.07	-1.15	0.0	0.0	10.2 K	13	11	100.0	100.0
2375	1391/10/13	828	3.11	21.6 M	279.6 K	2.09	2.28	2.4 M	1.7 M	1.5 M	3.1 M	1.6 M	1.6 M	-1.29	1.07	-1.12	0.0	40.8 K	10.2 K	9	7	100.0	100.0
2376	1391/10/12	833	3.74	16.7 K	200.0	0.0	0.0	16.7 K	1.4 M	1.4 M	8.3 K	1.3 M	1.6 M	2.0	1.11	-1.12	0.0	40.8 K	-121.2 K	1	2	100.0	100.0
2377	1391/10/11	820	0.24	5.5 M	69.0 K	0.54	0.52	554.4 K	1.3 M	1.4 M	504.0 K	1.3 M	1.7 M	1.1	1.05	-1.19	0.0	40.8 K	-121.2 K	10	11	100.0	100.0
2378	1391/10/10	818	-3.99	35.8 M	437.8 K	5.39	3.93	2.2 M	1.5 M	1.4 M	2.4 M	1.5 M	1.8 M	-1.07	1.0	-1.22	0.0	40.8 K	-121.2 K	16	15	100.0	100.0
2379	1391/10/09	849	-15.18	12.5 M	147.1 K	1.7	1.36	1.6 M	1.0 M	1.4 M	1.0 M	1.1 M	1.7 M	1.52	-1.05	-1.24	203.8 K	40.8 K	-121.2 K	8	12	100.0	98.4
2380	1391/09/18	1,004	0.5	1.5 M	14.8 K	0.09	0.13	371.4 K	921.2 K	1.4 M	495.2 K	1.1 M	1.8 M	-1.33	-1.17	-1.33	0.0	0.0	-131.4 K	4	3	100.0	100.0
2381	1391/09/15	1,000	0.91	1.6 M	16.3 K	0.07	0.15	327.4 K	1.2 M	1.4 M	409.2 K	1.6 M	1.8 M	-1.25	-1.34	-1.33	0.0	0.0	-131.4 K	5	4	100.0	100.0
2382	1391/09/14	998	-1.09	2.6 M	26.0 K	0.11	0.23	644.2 K	1.4 M	1.4 M	858.9 K	2.1 M	1.9 M	-1.33	-1.47	-1.33	0.0	0.0	-131.4 K	4	3	100.0	100.0
2383	1391/09/13	1,025	-2.47	20.4 M	202.0 K	0.96	1.79	1.3 M	1.5 M	1.4 M	1.6 M	2.1 M	1.8 M	-1.23	-1.42	-1.31	0.0	0.0	-131.4 K	16	13	100.0	100.0
2384	1391/09/12	1,035	-3.99	18.1 M	172.5 K	0.97	1.61	954.3 K	1.5 M	1.5 M	1.0 M	2.2 M	2.0 M	-1.06	-1.5	-1.36	0.0	0.0	-131.4 K	19	18	100.0	100.0
2385	1391/09/11	1,078	3.85	40.9 M	379.3 K	3.52	4.04	1.5 M	1.6 M	1.6 M	2.7 M	2.7 M	2.2 M	-1.8	-1.68	-1.41	0.0	0.0	-131.4 K	27	15	100.0	100.0
2386	1391/09/08	1,045	3.98	44.2 M	425.2 K	14.37	5.34	2.0 M	1.7 M	1.6 M	4.0 M	2.5 M	2.1 M	-2.0	-1.5	-1.32	0.0	0.0	-131.4 K	22	11	100.0	100.0
2387	1391/09/07	1,011	1.1	4.9 M	48.8 K	0.93	0.62	1.2 M	1.1 M	1.6 M	981.5 K	1.1 M	2.0 M	1.25	1.08	-1.25	0.0	0.0	-131.4 K	4	5	100.0	100.0
2388	1391/09/06	1,000	-0.3	2.4 M	23.7 K	0.29	0.26	790.4 K	1.3 M	1.6 M	2.4 M	1.2 M	2.0 M	-3.0	1.05	-1.25	0.0	0.0	-131.4 K	3	1	100.0	100.0
2389	1391/08/29	1,000	-0.6	1.2 M	11.8 K	0.13	0.13	1.2 M	1.5 M	1.7 M	588.4 K	1.3 M	2.1 M	2.0	1.17	-1.2	0.0	0.0	-131.4 K	1	2	100.0	100.0
2390	1391/08/28	1,019	3.03	3.0 M	29.9 K	0.33	0.33	1.0 M	1.6 M	1.7 M	1.0 M	1.3 M	2.1 M	1.0	1.23	-1.21	0.0	0.0	-131.4 K	3	3	100.0	100.0
2391	1391/08/27	985	-3.81	3.3 M	33.7 K	0.27	0.37	1.7 M	1.6 M	1.8 M	1.1 M	1.3 M	2.1 M	1.5	1.26	-1.21	0.0	-525.7 K	-131.4 K	2	3	100.0	100.0
2392	1391/08/24	1,020	-3.95	16.9 M	164.6 K	1.61	1.99	1.4 M	1.6 M	1.8 M	1.3 M	1.8 M	2.1 M	1.08	-1.1	-1.2	0.0	-525.7 K	-131.4 K	12	13	100.0	100.0
2393	1391/08/23	1,036	0.19	18.2 M	171.3 K	2.38	2.26	1.7 M	1.5 M	1.8 M	1.4 M	2.0 M	2.2 M	1.18	-1.3	-1.21	0.0	-525.7 K	-131.4 K	11	13	100.0	100.0
2394	1391/08/22	1,034	3.92	5.7 M	54.9 K	0.71	0.74	2.8 M	1.3 M	1.8 M	1.1 M	2.3 M	2.3 M	2.5	-1.73	-1.26	0.0	-525.7 K	-131.4 K	2	5	100.0	100.0
2395	1391/08/21	995	3.97	2.6 M	26.4 K	0.3	0.36	0.0	1.3 M	1.8 M	1.3 M	3.4 M	2.4 M	0.0	-2.64	-1.31	-2.6 M	-525.7 K	-131.4 K	0	2	0.0	100.0
2396	1391/08/20	957	3.8	20.6 M	215.0 K	4.63	3.35	1.6 M	1.3 M	1.8 M	6.9 M	3.2 M	2.4 M	-4.33	-2.46	-1.3	0.0	0.0	0.0	13	3	100.0	100.0
2397	1391/08/17	920	-3.97	3.9 M	42.5 K	0.92	0.66	653.2 K	1.0 M	1.9 M	1.3 M	1.8 M	2.1 M	-2.0	-1.75	-1.15	0.0	0.0	0.0	6	3	100.0	100.0
2398	1391/08/16	950	-0.84	2.0 M	21.3 K	0.24	0.33	679.8 K	1.2 M	2.0 M	1.0 M	1.6 M	2.1 M	-1.5	-1.36	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
2399	1391/08/15	970	2.32	7.9 M	82.6 K	1.02	1.38	1.6 M	1.7 M	2.0 M	7.9 M	2.9 M	2.1 M	-5.0	-1.67	-1.03	0.0	0.0	0.0	5	1	100.0	100.0
2400	1391/08/09	945	-3.96	7.7 M	81.5 K	0.92	1.43	1.5 M	1.6 M	2.0 M	1.9 M	2.3 M	2.0 M	-1.25	-1.39	1.03	0.0	0.0	0.0	5	4	100.0	100.0
2401	1391/08/08	1,000	0.91	421.5 K	4.4 K	0.04	0.07	210.7 K	1.8 M	2.0 M	210.7 K	2.4 M	2.0 M	1.0	-1.32	1.0	0.0	0.0	0.0	2	2	100.0	100.0
2402	1391/08/07	970	-3.96	4.0 M	40.2 K	0.35	0.61	995.7 K	2.1 M	1.9 M	796.6 K	3.0 M	2.0 M	1.25	-1.45	-1.05	0.0	0.0	0.0	4	5	100.0	100.0
2403	1391/08/06	1,010	-3.99	23.4 M	232.1 K	1.97	4.19	2.6 M	2.1 M	1.9 M	7.8 M	3.0 M	2.2 M	-3.0	-1.45	-1.16	0.0	0.0	0.0	9	3	100.0	100.0
2404	1391/08/03	1,043	-3.96	5.0 M	47.7 K	0.42	0.89	1.0 M	2.4 M	1.8 M	1.3 M	2.6 M	1.9 M	-1.25	-1.08	-1.06	0.0	0.0	0.0	5	4	100.0	100.0
2405	1391/08/02	1,136	2.34	13.0 M	120.0 K	1.27	2.53	2.6 M	2.7 M	1.8 M	2.6 M	2.8 M	1.8 M	1.0	-1.05	-1.02	0.0	0.0	0.0	5	5	100.0	100.0
2406	1391/08/01	1,137	3.55	15.5 M	139.4 K	1.95	3.43	2.6 M	2.5 M	1.7 M	5.2 M	2.7 M	1.7 M	-2.0	-1.05	1.0	0.0	0.0	0.0	6	3	100.0	100.0
2407	1391/07/30	1,103	3.76	3.2 M	28.9 K	0.42	0.74	794.3 K	2.5 M	1.6 M	635.4 K	2.0 M	1.5 M	1.25	1.27	1.05	0.0	0.0	0.0	4	5	100.0	100.0
2408	1391/07/29	1,102	3.96	26.9 M	252.7 K	10.26	9.29	4.5 M	3.0 M	1.6 M	3.8 M	2.1 M	1.5 M	1.17	1.42	1.04	0.0	0.0	0.0	6	7	100.0	100.0
2409	1391/07/26	1,061	3.92	2.7 M	25.2 K	1.07	0.93	1.3 M	1.7 M	1.2 M	1.3 M	1.0 M	1.1 M	1.0	1.71	1.04	0.0	0.0	0.0	2	2	100.0	100.0
2410	1391/07/25	1,022	3.97	2.6 M	25.2 K	1.16	0.93	1.3 M	1.9 M	1.1 M	1.3 M	953.2 K	1.1 M	1.0	2.0	1.06	0.0	0.0	-57.2 K	2	2	100.0	100.0
2411	1391/07/24	985	3.9	2.4 M	24.5 K	1.06	0.9	2.4 M	2.1 M	1.1 M	803.2 K	861.7 K	1.1 M	3.0	2.4	1.04	0.0	0.0	-111.1 K	1	3	100.0	100.0
2412	1391/07/23	960	3.9	1.6 M	17.2 K	0.57	0.64	1.6 M	1.8 M	1.1 M	549.7 K	1.0 M	1.1 M	3.0	1.83	1.03	0.0	0.0	-246.0 K	1	3	100.0	100.0
2413	1391/07/22	930	-2.82	2.9 M	31.1 K	1.24	1.22	2.9 M	2.1 M	1.1 M	1.4 M	1.2 M	1.1 M	2.0	1.86	1.0	0.0	0.0	-312.6 K	1	2	100.0	100.0
2414	1391/07/19	960	-2.04	1.9 M	20.3 K	0.95	0.72	1.9 M	1.8 M	1.0 M	965.4 K	1.1 M	1.0 M	2.0	1.71	-1.02	0.0	0.0	-312.6 K	1	2	100.0	100.0
2415	1391/07/18	966	-3.5	1.5 M	15.3 K	0.65	0.55	1.5 M	1.6 M	996.3 K	739.0 K	989.9 K	968.5 K	2.0	1.57	1.03	0.0	0.0	-312.6 K	1	2	100.0	100.0
2416	1391/07/17	1,000	-3.29	3.2 M	31.6 K	1.05	1.2	1.6 M	1.1 M	963.4 K	1.6 M	1.1 M	955.4 K	1.0	1.0	1.01	0.0	0.0	-312.6 K	2	2	100.0	100.0
2417	1391/07/12	1,033	-4.0	5.5 M	53.4 K	1.02	2.16	2.8 M	994.1 K	915.5 K	1.1 M	1.2 M	927.9 K	2.5	-1.23	-1.01	0.0	0.0	-312.6 K	2	5	100.0	100.0
2418	1391/07/11	1,041	-3.97	520.5 K	5.0 K	0.09	0.2	520.5 K	1.1 M	845.9 K	520.5 K	2.1 M	871.2 K	1.0	-1.86	-1.03	0.0	0.0	-415.7 K	1	1	100.0	100.0
2419	1391/07/10	1,044	-3.96	208.8 K	2.0 K	0.04	0.07	208.8 K	1.1 M	806.1 K	208.8 K	2.1 M	835.2 K	1.0	-1.86	-1.04	0.0	0.0	-415.7 K	1	1	100.0	100.0
2420	1391/07/09	1,080	0.56	2.8 M	25.7 K	0.51	0.81	557.9 K	1.1 M	907.4 K	1.4 M	1.8 M	883.6 K	-2.5	-1.59	1.03	0.0	0.0	-415.7 K	5	2	100.0	100.0
2421	1391/07/08	1,071	-3.95	6.9 M	64.0 K	1.68	2.24	981.1 K	1.2 M	1.0 M	1.7 M	1.6 M	912.7 K	-1.75	-1.35	1.1	0.0	0.0	-415.7 K	7	4	100.0	100.0
2422	1391/07/05	1,110	-2.97	18.5 M	165.6 K	33.13	4.34	1.5 M	1.2 M	962.5 K	3.1 M	1.4 M	835.6 K	-2.0	-1.2	1.15	0.0	0.0	-415.7 K	12	6	100.0	100.0
2423	1391/07/04	1,166	3.83	1.5 M	13.0 K	2.6	0.33	1.5 M	410.4 K	1.4 M	1.5 M	287.3 K	1.0 M	1.0	1.43	1.43	0.0	0.0	-415.7 K	1	1	100.0	100.0
2424	1391/07/02	1,150	3.32	995.6 K	8.7 K	1.1	0.22	497.8 K	354.5 K	1.4 M	248.9 K	236.3 K	1.0 M	2.0	1.5	1.39	0.0	0.0	-415.7 K	2	4	100.0	100.0
2425	1391/07/01	1,090	-2.15	75.2 K	700.0	0.05	0.02	75.2 K	361.8 K	1.5 M	37.6 K	338.6 K	1.1 M	2.0	1.07	1.39	0.0	-228.9 K	-415.7 K	1	2	100.0	100.0
2426	1391/06/29	1,090	-2.24	264.0 K	2.4 K	0.14	0.05	132.0 K	440.1 K	1.7 M	132.0 K	504.6 K	1.1 M	1.0	-1.15	1.52	0.0	-444.5 K	-415.7 K	2	2	100.0	100.0
2427	1391/06/28	1,150	3.14	23.0 K	200.0	0.01	0.0	23.0 K	508.6 K	1.6 M	23.0 K	593.6 K	1.1 M	1.0	-1.17	1.48	0.0	-983.9 K	-415.7 K	1	1	100.0	100.0
2428	1391/06/27	1,136	3.93	1.5 M	13.0 K	0.73	0.27	739.0 K	569.3 K	1.6 M	492.6 K	635.7 K	1.1 M	1.5	-1.12	1.49	0.0	-1.3 M	-415.7 K	2	3	100.0	100.0
2429	1391/06/26	1,118	3.81	2.6 M	23.4 K	0.84	0.49	472.1 K	454.2 K	1.6 M	512.2 K	628.7 K	1.1 M	-1.08	-1.38	1.46	-1.1 M	-1.3 M	-415.7 K	3	5	55.3	100.0
2430	1391/06/25	1,078	3.95	2.7 M	25.4 K	1.06	0.44	553.4 K	819.5 K	1.6 M	912.7 K	672.4 K	1.1 M	-1.65	1.22	1.43	-1.1 M	-1.0 M	-358.5 K	3	3	60.6	100.0
2431	1391/06/21	1,049	3.96	2.7 M	26.0 K	1.31	0.46	0.0	801.9 K	1.6 M	674.2 K	602.4 K	1.3 M	0.0	1.33	1.22	-2.7 M	-805.8 K	-331.0 K	0	4	0.0	100.0
2432	1391/06/19	1,032	3.93	1.3 M	13.0 K	0.61	0.22	0.0	712.2 K	1.6 M	666.0 K	581.1 K	1.3 M	0.0	1.23	1.22	-1.3 M	-266.4 K	-238.1 K	0	2	0.0	100.0
2433	1391/06/15	1,031	3.93	103.1 K	1000.0	0.04	0.02	103.1 K	712.2 K	1.6 M	103.1 K	530.4 K	1.3 M	1.0	1.34	1.2	0.0	-412.4 K	-479.3 K	1	1	100.0	100.0
2434	1391/06/14	1,017	3.99	7.3 M	73.1 K	2.81	1.29	1.0 M	618.2 K	1.6 M	659.2 K	492.8 K	1.3 M	1.57	1.25	1.19	0.0	-412.4 K	-479.3 K	7	11	100.0	100.0
2435	1391/06/13	950	-3.94	665.0 K	7.0 K	0.18	0.12	332.5 K	885.5 K	1.6 M	332.5 K	667.8 K	1.4 M	1.0	1.33	1.15	0.0	-412.4 K	-479.3 K	2	2	100.0	100.0
2436	1391/06/06	958	-3.91	527.4 K	5.5 K	0.14	0.1	263.7 K	1.3 M	1.6 M	527.4 K	889.4 K	1.4 M	-2.0	1.44	1.12	0.0	-412.4 K	-479.3 K	2	1	100.0	100.0
2437	1391/06/05	1,009	3.91	2.1 M	20.5 K	0.19	0.37	0.0	1.2 M	1.6 M	412.4 K	810.1 K	1.4 M	0.0	1.46	1.14	-2.1 M	-412.4 K	-479.3 K	0	5	0.0	100.0
2438	1391/05/31	944	-3.18	829.3 K	8.6 K	0.08	0.15	207.3 K	2.6 M	1.5 M	207.3 K	1.9 M	1.4 M	1.0	1.42	1.07	0.0	0.0	-376.1 K	4	4	100.0	100.0
2439	1391/05/28	977	3.94	8.6 M	88.3 K	0.89	1.72	2.2 M	2.9 M	1.6 M	1.2 M	2.1 M	1.5 M	1.75	1.39	1.06	0.0	0.0	-376.1 K	4	7	100.0	100.0
2440	1391/05/25	958	1.7	6.7 M	70.8 K	0.64	1.45	2.2 M	3.1 M	1.5 M	1.7 M	2.3 M	1.4 M	1.33	1.33	1.03	0.0	0.0	-376.1 K	3	4	100.0	100.0
2441	1391/05/24	972	3.85	482.4 K	5.0 K	0.05	0.1	160.8 K	3.6 M	1.4 M	160.8 K	2.0 M	1.4 M	1.0	1.8	-1.01	0.0	0.0	-376.1 K	3	3	100.0	100.0
2442	1391/05/23	995	2.26	33.5 M	358.1 K	9.11	10.11	6.7 M	3.3 M	1.4 M	3.7 M	2.0 M	1.4 M	1.8	1.69	-1.05	0.0	0.0	-376.1 K	5	9	100.0	100.0
2443	1391/05/22	973	-3.95	2.7 M	28.2 K	0.63	0.61	914.6 K	1.6 M	954.2 K	1.4 M	970.1 K	1.1 M	-1.5	1.62	-1.16	0.0	0.0	-376.1 K	3	2	100.0	100.0
2444	1391/05/21	1,013	-3.98	3.2 M	31.6 K	0.79	0.68	3.2 M	1.7 M	1.2 M	1.6 M	1.0 M	1.3 M	2.0	1.64	-1.1	0.0	0.0	-376.1 K	1	2	100.0	100.0
2445	1391/05/10	1,085	-0.91	13.7 M	129.7 K	2.27	2.85	4.6 M	1.3 M	1.2 M	1.2 M	857.7 K	1.2 M	3.67	1.47	-1.02	0.0	0.0	-565.5 K	3	11	100.0	100.0
2446	1391/05/09	1,056	-4.0	323.3 K	3.1 K	0.05	0.06	80.8 K	1.0 M	1.0 M	107.8 K	1.6 M	1.2 M	-1.33	-1.55	-1.2	0.0	-105.9 K	-1.1 M	4	3	100.0	100.0
2447	1391/05/08	1,063	-3.97	425.5 K	4.0 K	0.06	0.08	212.8 K	1.2 M	1.0 M	141.8 K	1.7 M	1.3 M	1.5	-1.45	-1.28	0.0	-273.4 K	-1.5 M	2	3	100.0	100.0
2448	1391/05/07	1,108	3.07	6.2 M	56.4 K	0.89	1.02	1.6 M	1.2 M	1.0 M	1.6 M	1.8 M	1.3 M	1.0	-1.43	-1.31	0.0	-1.5 M	-1.5 M	4	4	100.0	100.0
2449	1391/05/04	1,089	2.06	779.8 K	7.1 K	0.11	0.12	194.9 K	1.1 M	1.1 M	194.9 K	1.6 M	1.4 M	1.0	-1.47	-1.31	0.0	-1.5 M	-2.2 M	4	4	100.0	100.0
2450	1391/05/03	1,067	4.0	22.9 M	214.5 K	11.22	3.81	1.5 M	1.2 M	1.1 M	4.6 M	1.8 M	1.4 M	-3.07	-1.51	-1.3	-529.7 K	-1.5 M	-2.2 M	15	5	97.7	100.0
2451	1391/05/02	1,026	0.0	837.2 K	8.2 K	0.47	0.11	0.0	322.5 K	929.0 K	418.6 K	706.8 K	1.3 M	0.0	-2.19	-1.44	-837.2 K	-1.4 M	-3.1 M	0	2	0.0	100.0
2452	1391/04/25	1,026	-3.93	6.7 M	65.0 K	8.03	0.83	513.0 K	292.1 K	1.0 M	1.1 M	698.3 K	1.6 M	-2.17	-2.39	-1.49	-6.2 M	-1.2 M	-3.7 M	1	6	7.7	100.0
2453	1391/04/24	1,053	-3.92	2.4 M	22.3 K	5.03	0.22	592.7 K	333.6 K	1.1 M	592.7 K	433.7 K	1.6 M	1.0	-1.3	-1.37	0.0	0.0	-3.9 M	4	4	100.0	100.0
2454	1391/04/21	1,114	1.64	3.7 K	33.0	0.01	0.0	3.7 K	219.0 K	1.5 M	3.7 K	344.2 K	1.6 M	1.0	-1.57	-1.04	0.0	0.0	-3.9 M	1	1	100.0	100.0
2455	1391/04/20	1,114	1.64	14.6 K	131.0	0.02	0.0	4.9 K	222.4 K	1.5 M	14.6 K	296.6 K	1.5 M	-3.0	-1.33	-1.01	0.0	0.0	-4.1 M	3	1	100.0	100.0
2456	1391/04/18	1,082	-1.28	19.3 K	178.0	0.01	0.0	19.3 K	362.0 K	1.5 M	19.3 K	427.8 K	1.5 M	1.0	-1.18	-1.01	0.0	0.0	-4.1 M	1	1	100.0	100.0
2457	1391/04/17	1,082	-3.99	1.9 M	17.8 K	0.74	0.13	482.1 K	592.6 K	1.5 M	642.8 K	790.1 K	2.0 M	-1.33	-1.33	-1.33	0.0	0.0	-8.6 M	4	3	100.0	100.0
2458	1391/04/14	1,086	-3.98	443.3 K	4.0 K	0.05	0.03	221.7 K	626.1 K	1.6 M	443.3 K	821.8 K	2.1 M	-2.0	-1.31	-1.31	0.0	0.0	-8.6 M	2	1	100.0	100.0
2459	1391/04/13	1,170	3.82	263.6 K	2.3 K	0.03	0.01	131.8 K	1.5 M	1.8 M	87.9 K	1.6 M	2.0 M	1.5	-1.13	-1.11	0.0	0.0	-8.6 M	2	3	100.0	100.0
2460	1391/04/12	1,140	3.83	2.1 M	18.0 K	0.19	0.09	512.9 K	1.6 M	2.0 M	683.9 K	1.4 M	2.1 M	-1.33	1.14	-1.01	0.0	-757.6 K	-9.8 M	4	3	100.0	100.0
2461	1391/04/11	1,098	3.98	7.2 M	65.3 K	0.66	0.34	895.6 K	1.6 M	2.1 M	1.4 M	1.4 M	2.1 M	-1.6	1.11	1.01	0.0	-2.9 M	-9.8 M	8	5	100.0	100.0
2462	1391/04/10	1,056	3.94	3.2 M	30.5 K	0.33	0.16	645.1 K	1.7 M	2.2 M	806.4 K	1.5 M	2.1 M	-1.25	1.11	1.08	0.0	-4.7 M	-9.8 M	5	4	100.0	100.0
2463	1391/04/07	1,016	-3.97	25.2 M	248.0 K	3.11	1.39	3.6 M	1.9 M	2.3 M	3.2 M	1.6 M	2.1 M	1.14	1.17	1.1	0.0	-4.7 M	-9.8 M	7	8	100.0	100.0
2464	1391/04/06	1,060	-3.81	3.8 M	35.8 K	0.44	0.2	0.0	853.8 K	2.1 M	378.8 K	1.3 M	2.0 M	0.0	-1.48	1.07	-3.8 M	-7.2 M	-9.8 M	0	10	0.0	100.0
2465	1391/04/05	1,094	-3.7	11.7 M	105.8 K	1.05	0.56	253.3 K	881.7 K	2.2 M	1.3 M	1.5 M	2.1 M	-5.11	-1.73	1.04	-10.9 M	-6.5 M	-9.6 M	3	9	6.5	100.0
2466	1391/04/04	1,136	-3.97	8.7 M	77.0 K	0.52	0.41	58.7 K	839.3 K	2.2 M	2.9 M	1.8 M	2.1 M	-49.67	-2.18	1.07	-8.6 M	-8.0 M	-9.1 M	2	3	1.3	100.0
2467	1391/04/03	1,139	-3.96	210.5 K	1.8 K	0.01	0.01	105.2 K	1.2 M	2.3 M	210.5 K	2.1 M	2.1 M	-2.0	-1.77	1.11	0.0	-8.9 M	-8.7 M	2	1	100.0	100.0
2468	1391/03/31	1,186	-3.97	21.2 M	178.7 K	0.71	0.92	2.1 M	1.4 M	2.4 M	1.6 M	1.9 M	2.0 M	1.27	-1.39	1.19	-12.9 M	-11.0 M	-8.5 M	4	13	39.2	100.0
2469	1391/03/30	1,203	-2.27	5.6 M	45.3 K	0.18	0.23	932.9 K	1.8 M	2.3 M	1.1 M	1.7 M	2.0 M	-1.2	1.06	1.15	0.0	-8.4 M	-7.8 M	6	5	100.0	100.0
2470	1391/03/28	1,230	-3.98	24.6 M	199.8 K	0.97	0.99	591.3 K	1.9 M	2.3 M	2.2 M	1.7 M	1.9 M	-3.78	1.15	1.21	-18.7 M	-9.1 M	-7.8 M	10	11	24.0	100.0
2471	1391/03/27	1,281	3.98	39.9 M	311.2 K	1.1	1.63	1.5 M	2.1 M	2.3 M	2.8 M	1.6 M	1.8 M	-1.89	1.35	1.26	-12.8 M	-5.3 M	-6.9 M	18	14	67.9	100.0
2472	1391/03/24	1,251	3.99	25.3 M	205.6 K	0.85	1.12	2.4 M	2.5 M	2.3 M	1.5 M	2.5 M	1.7 M	1.64	1.01	1.33	-10.6 M	-20.9 M	-6.2 M	6	17	58.0	100.0
2473	1391/03/23	1,200	-3.92	59.1 M	491.1 K	2.51	2.98	2.8 M	2.6 M	2.3 M	1.4 M	2.8 M	1.7 M	2.0	-1.08	1.33	0.0	-18.8 M	-5.7 M	21	42	100.0	100.0
2474	1391/03/22	1,249	-4.0	3.2 M	26.0 K	0.07	0.15	0.0	3.2 M	2.1 M	541.2 K	3.5 M	1.7 M	0.0	-1.1	1.23	-3.2 M	-18.8 M	-5.7 M	0	6	0.0	100.0
2475	1391/03/21	1,249	-4.0	13.7 K	110.0	0.0	0.0	6.9 K	3.1 M	2.0 M	13.7 K	3.1 M	1.7 M	-2.0	1.01	1.17	0.0	-23.0 M	-6.3 M	2	1	100.0	100.0
2476	1391/03/20	1,301	-3.99	90.4 M	695.0 K	3.04	4.84	0.0	3.3 M	2.0 M	18.1 M	3.0 M	1.7 M	0.0	1.09	1.15	-90.4 M	-23.0 M	-6.3 M	0	5	0.0	100.0
2477	1391/03/17	1,303	-3.98	130.3 K	1000.0	0.0	0.01	0.0	3.3 M	1.9 M	130.3 K	1.8 M	1.3 M	0.0	1.8	1.43	-130.3 K	-4.9 M	-1.8 M	0	1	0.0	100.0
2478	1391/03/10	1,345	-4.0	34.7 M	255.6 K	1.38	1.91	3.9 M	3.3 M	1.9 M	1.4 M	1.8 M	1.3 M	2.67	1.78	1.43	0.0	-4.9 M	-1.8 M	9	24	100.0	100.0
2479	1391/03/09	1,385	17.47	111.5 M	795.9 K	25.58	8.15	3.1 M	2.9 M	1.7 M	2.3 M	2.0 M	1.3 M	1.31	1.44	1.33	-24.4 M	-4.9 M	-1.8 M	24	42	66.0	87.9
2480	1391/03/07	1,179	3.97	3.9 M	33.2 K	0.37	0.34	3.9 M	2.2 M	1.4 M	1.3 M	964.1 K	1.0 M	3.0	2.25	1.38	0.0	0.0	-589.9 K	1	3	100.0	100.0
2481	1391/03/06	1,134	3.94	6.7 M	59.0 K	0.6	0.61	3.3 M	2.3 M	1.4 M	835.7 K	1.4 M	1.0 M	4.0	1.65	1.36	0.0	0.0	-589.9 K	2	8	100.0	100.0
2482	1391/03/03	1,112	3.93	1.4 M	13.0 K	0.11	0.13	1.4 M	2.3 M	1.3 M	722.9 K	1.6 M	1.0 M	2.0	1.48	1.31	0.0	0.0	-589.9 K	1	2	100.0	100.0
2483	1391/03/02	1,070	3.98	2.9 M	27.3 K	0.19	0.27	973.7 K	2.7 M	1.3 M	1.5 M	1.3 M	1.0 M	-1.5	2.05	1.23	0.0	814.2 K	-329.0 K	3	2	100.0	100.0
2484	1391/03/01	1,033	3.92	2.4 M	23.1 K	0.14	0.23	2.4 M	2.3 M	1.2 M	793.8 K	1.3 M	997.5 K	3.0	1.74	1.19	0.0	814.2 K	2.3 K	1	3	100.0	100.0
2485	1391/02/31	994	3.97	33.0 M	332.0 K	2.13	3.68	2.5 M	2.2 M	1.2 M	1.8 M	1.2 M	987.9 K	1.38	1.82	1.16	0.0	814.2 K	2.3 K	13	18	100.0	100.0
2486	1391/02/30	956	3.91	9.3 M	97.0 K	0.63	1.06	3.1 M	1.5 M	1.0 M	1.5 M	908.7 K	894.5 K	2.0	1.7	1.13	0.0	814.2 K	2.3 K	3	6	100.0	100.0
2487	1391/02/27	920	3.95	9.2 M	100.0 K	0.7	1.12	9.2 M	1.4 M	976.3 K	466.3 K	874.5 K	864.8 K	19.73	1.55	1.13	4.1 M	814.2 K	2.3 K	1	11	100.0	55.8
2488	1391/02/25	886	3.99	14.0 M	157.7 K	1.15	1.93	1.2 M	1.2 M	897.4 K	1.3 M	919.2 K	865.9 K	-1.09	1.33	1.04	0.0	0.0	-201.2 K	12	11	100.0	100.0
2489	1391/02/24	874	-1.13	12.5 M	147.0 K	0.98	1.97	1.8 M	1.2 M	870.3 K	783.4 K	805.6 K	832.6 K	2.29	1.49	1.05	0.0	0.0	-201.2 K	7	16	100.0	100.0
2490	1391/02/23	853	-2.85	24.5 M	277.5 K	2.8	4.54	1.1 M	1.0 M	815.3 K	876.0 K	927.6 K	827.2 K	1.27	1.08	-1.01	0.0	-3.2 M	-201.2 K	22	28	100.0	100.0
2491	1391/02/20	878	3.91	7.7 M	87.6 K	0.95	1.49	961.4 K	806.0 K	731.6 K	1.1 M	953.6 K	811.0 K	-1.14	-1.18	-1.11	0.0	-3.2 M	-201.2 K	8	7	100.0	100.0
2492	1391/02/19	845	3.94	3.8 M	44.9 K	0.47	0.77	1.9 M	770.0 K	709.2 K	632.0 K	990.8 K	782.0 K	3.0	-1.29	-1.1	0.0	-3.2 M	-201.2 K	2	6	100.0	100.0
2493	1391/02/18	825	6.18	10.3 M	126.2 K	1.76	2.35	1.0 M	807.4 K	672.0 K	641.4 K	1.1 M	807.7 K	1.6	-1.37	-1.2	0.0	-3.2 M	-201.2 K	10	16	100.0	100.0
2494	1391/02/05	784	3.98	16.8 M	216.2 K	5.11	4.64	186.6 K	596.8 K	654.2 K	1.5 M	1.3 M	865.6 K	-8.19	-2.22	-1.32	-15.9 M	-3.2 M	-201.2 K	5	11	5.6	100.0
2495	1391/02/04	740	-3.27	1.5 M	20.0 K	0.4	0.42	300.3 K	831.9 K	692.5 K	750.9 K	978.7 K	769.4 K	-2.5	-1.18	-1.11	0.0	0.0	592.2 K	5	2	100.0	100.0
2496	1391/02/03	765	-3.89	4.3 M	56.2 K	1.32	1.22	860.0 K	1.1 M	726.2 K	2.1 M	1.1 M	776.6 K	-2.5	1.0	-1.07	0.0	0.0	592.2 K	5	2	100.0	100.0
2497	1391/02/02	802	0.0	4.8 M	60.3 K	1.32	1.31	2.4 M	997.9 K	691.7 K	1.6 M	807.9 K	715.0 K	1.5	1.24	-1.03	0.0	0.0	592.2 K	2	3	100.0	100.0
2498	1391/01/30	790	-2.23	401.0 K	5.2 K	0.08	0.1	133.7 K	659.6 K	667.3 K	133.7 K	629.6 K	692.0 K	1.0	1.05	-1.04	0.0	1.0 M	592.2 K	3	3	100.0	100.0
2499	1391/01/29	822	3.4	5.6 M	69.7 K	1.4	1.28	1.1 M	633.9 K	701.9 K	804.9 K	612.1 K	710.4 K	1.4	1.04	-1.01	0.0	2.4 M	592.2 K	5	7	100.0	100.0
2500	1391/01/28	790	3.13	4.8 M	60.7 K	1.1	1.16	1.2 M	520.8 K	790.0 K	1.2 M	464.1 K	742.7 K	1.0	1.12	1.06	0.0	2.4 M	592.2 K	4	4	100.0	100.0
2501	1391/01/27	777	3.88	1.3 M	16.8 K	0.22	0.28	435.0 K	537.0 K	768.3 K	326.2 K	535.2 K	671.1 K	1.33	1.0	1.14	0.0	2.4 M	592.2 K	3	4	100.0	100.0
2502	1391/01/26	776	0.13	5.6 M	75.5 K	1.02	1.3	470.6 K	674.2 K	799.3 K	214.1 K	710.0 K	749.3 K	2.2	-1.05	1.07	5.2 M	2.4 M	592.2 K	12	2	100.0	7.6
2503	1391/01/23	769	-4.0	6.7 M	86.1 K	1.49	1.45	477.0 K	709.7 K	804.7 K	17.2 K	662.3 K	759.9 K	27.75	1.07	1.06	6.6 M	1.3 M	331.3 K	14	3	100.0	0.8
2504	1391/01/22	778	-2.87	817.1 K	10.2 K	0.18	0.17	204.3 K	811.5 K	814.7 K	272.4 K	713.1 K	800.8 K	-1.33	1.14	1.02	0.0	0.0	0.0	4	3	100.0	100.0
2505	1391/01/21	801	-3.96	7.0 M	87.8 K	2.21	1.43	1.0 M	879.6 K	836.3 K	1.2 M	714.7 K	795.2 K	-1.17	1.23	1.05	0.0	0.0	0.0	7	6	100.0	100.0
2506	1391/01/20	835	3.99	10.8 M	129.9 K	5.99	2.34	1.2 M	709.7 K	827.0 K	833.9 K	604.6 K	774.5 K	1.44	1.17	1.07	0.0	0.0	0.0	9	13	100.0	100.0
2507	1391/01/19	803	3.88	4.4 M	55.3 K	3.23	0.99	555.1 K	449.4 K	781.4 K	444.1 K	449.4 K	748.0 K	1.25	1.0	1.04	0.0	0.0	0.0	8	10	100.0	100.0
2508	1391/01/16	797	3.91	402.5 K	5.1 K	0.21	0.08	402.5 K	383.3 K	787.9 K	402.5 K	651.7 K	754.0 K	1.0	-1.7	1.05	0.0	0.0	0.0	1	1	100.0	100.0
2509	1391/01/15	790	3.13	154.6 K	2.0 K	0.05	0.03	154.6 K	507.3 K	822.3 K	77.3 K	913.1 K	829.0 K	2.0	-1.8	-1.01	0.0	0.0	0.0	1	2	100.0	100.0
2510	1391/01/14	750	-2.98	485.6 K	6.5 K	0.14	0.08	121.4 K	635.7 K	904.0 K	485.6 K	974.8 K	877.0 K	-4.0	-1.53	1.03	0.0	0.0	0.0	4	1	100.0	100.0
2511	1391/01/09	773	3.9	3.1 M	39.5 K	0.95	0.47	610.9 K	807.6 K	915.3 K	610.9 K	987.0 K	928.5 K	1.0	-1.22	-1.01	0.0	0.0	0.0	5	5	100.0	100.0
2512	1391/01/08	735	-2.52	2.4 M	32.5 K	0.69	0.38	403.3 K	700.3 K	876.6 K	2.4 M	894.8 K	901.1 K	-6.0	-1.28	-1.03	0.0	0.0	0.0	6	1	100.0	100.0
2513	1391/01/07	754	-3.95	3.0 M	40.0 K	0.76	0.48	1.5 M	808.9 K	867.2 K	3.0 M	808.9 K	891.0 K	-2.0	1.0	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
2514	1391/01/06	778	-3.83	5.6 M	71.9 K	0.98	0.84	940.7 K	813.9 K	819.5 K	806.3 K	705.4 K	841.0 K	1.17	1.15	-1.03	0.0	0.0	0.0	6	7	100.0	100.0
2515	1391/01/05	823	3.91	3.6 M	44.9 K	0.65	0.53	1.2 M	1.3 M	803.5 K	907.7 K	793.3 K	850.5 K	1.33	1.61	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
2516	1390/12/28	780	-3.47	1.4 M	17.8 K	0.18	0.21	232.4 K	1.2 M	773.2 K	278.9 K	637.4 K	849.6 K	-1.2	1.87	-1.1	0.0	0.0	0.0	6	5	100.0	100.0
2517	1390/12/27	815	1.12	4.9 M	60.8 K	0.65	0.71	819.6 K	1.3 M	808.3 K	819.6 K	841.3 K	872.9 K	1.0	1.55	-1.08	0.0	0.0	0.0	6	6	100.0	100.0
2518	1390/12/24	810	2.53	5.6 M	69.2 K	0.67	0.77	1.1 M	1.2 M	777.1 K	696.7 K	836.4 K	864.6 K	1.6	1.38	-1.11	0.0	0.0	0.0	5	8	100.0	100.0
2519	1390/12/23	799	2.44	13.8 M	175.1 K	2.28	1.91	4.6 M	945.9 K	787.9 K	988.3 K	903.9 K	851.5 K	4.67	1.05	-1.08	0.0	0.0	0.0	3	14	100.0	100.0
2520	1390/12/22	780	3.04	1.7 M	21.5 K	0.23	0.23	563.0 K	685.7 K	780.0 K	168.9 K	794.0 K	888.7 K	3.33	-1.16	-1.14	0.0	0.0	0.0	3	10	100.0	100.0
2521	1390/12/21	769	-2.04	11.8 M	156.6 K	2.5	1.77	987.0 K	721.7 K	786.4 K	1.7 M	949.6 K	945.7 K	-1.71	-1.32	-1.2	0.0	0.0	0.0	12	7	100.0	100.0
2522	1390/12/20	785	-3.92	3.9 M	49.2 K	0.76	0.56	428.8 K	610.2 K	776.3 K	771.9 K	714.8 K	893.8 K	-1.8	-1.17	-1.15	0.0	0.0	0.0	9	5	100.0	100.0
2523	1390/12/17	780	-3.94	9.4 M	115.7 K	1.48	1.35	590.4 K	654.8 K	783.5 K	1.0 M	654.8 K	886.6 K	-1.78	1.0	-1.13	0.0	0.0	0.0	16	9	100.0	100.0
2524	1390/12/16	812	3.97	3.3 M	41.0 K	0.36	0.46	833.2 K	838.2 K	808.8 K	476.1 K	815.6 K	868.1 K	1.75	1.03	-1.07	0.0	0.0	0.0	4	7	100.0	100.0
2525	1390/12/15	786	3.69	7.6 M	97.3 K	0.75	1.01	844.6 K	1.1 M	821.3 K	760.1 K	985.7 K	879.2 K	1.11	1.1	-1.07	0.0	0.0	0.0	9	10	100.0	100.0
2526	1390/12/14	762	0.26	777.8 K	10.3 K	0.08	0.1	259.3 K	1.0 M	850.3 K	194.4 K	1.2 M	925.2 K	1.33	-1.15	-1.09	0.0	0.0	0.0	3	4	100.0	100.0
2527	1390/12/13	753	-0.79	4.4 M	57.6 K	0.43	0.54	625.7 K	923.6 K	904.2 K	486.7 K	1.1 M	976.3 K	1.29	-1.2	-1.08	0.0	0.0	0.0	7	9	100.0	100.0
2528	1390/12/10	759	3.97	14.1 M	185.6 K	1.85	1.81	1.1 M	877.4 K	876.7 K	2.0 M	1.2 M	983.6 K	-1.86	-1.4	-1.12	0.0	0.0	0.0	13	7	100.0	100.0
2529	1390/12/09	750	3.88	16.5 M	226.2 K	2.95	2.47	2.1 M	705.0 K	874.1 K	1.2 M	894.1 K	926.1 K	1.75	-1.27	-1.06	0.0	0.0	0.0	8	14	100.0	100.0
2530	1390/12/08	722	-3.99	12.0 M	166.6 K	3.46	1.89	802.0 K	501.4 K	811.0 K	2.0 M	802.2 K	894.2 K	-2.5	-1.6	-1.1	0.0	0.0	0.0	15	6	100.0	100.0
2531	1390/12/07	733	1.81	2.9 M	37.9 K	0.78	0.42	259.1 K	371.6 K	821.5 K	316.7 K	575.4 K	836.6 K	-1.22	-1.55	-1.02	0.0	0.0	0.0	11	9	100.0	100.0
2532	1390/12/01	717	-3.89	3.6 M	50.6 K	1.03	0.54	404.9 K	478.6 K	874.4 K	911.0 K	727.5 K	858.3 K	-2.25	-1.52	1.02	0.0	0.0	0.0	9	4	100.0	100.0
2533	1390/11/30	750	1.21	1.6 M	21.5 K	0.29	0.22	178.4 K	465.3 K	909.0 K	200.7 K	681.3 K	837.1 K	-1.12	-1.46	1.09	0.0	0.0	0.0	9	8	100.0	100.0
2534	1390/11/29	741	-3.89	7.9 M	107.2 K	1.11	1.14	662.3 K	688.0 K	958.8 K	993.4 K	778.5 K	877.1 K	-1.5	-1.13	1.09	0.0	0.0	0.0	12	8	100.0	100.0
2535	1390/11/26	768	-4.0	1.8 M	23.3 K	0.22	0.23	255.9 K	969.7 K	968.3 K	895.5 K	946.1 K	852.1 K	-3.5	1.02	1.14	0.0	0.0	0.0	7	2	100.0	100.0
2536	1390/11/25	800	-3.96	3.2 M	40.0 K	0.37	0.38	3.2 M	1.1 M	964.2 K	1.1 M	976.6 K	889.2 K	3.0	1.1	1.08	0.0	0.0	0.0	1	3	100.0	100.0
2537	1390/11/24	800	-1.84	4.5 M	54.4 K	0.52	0.53	377.8 K	1.0 M	956.3 K	647.6 K	910.2 K	895.2 K	-1.71	1.12	1.07	0.0	0.0	0.0	12	7	100.0	100.0
2538	1390/11/23	816	3.95	12.1 M	148.7 K	1.68	1.52	1.1 M	1.1 M	988.1 K	672.9 K	911.4 K	896.8 K	1.64	1.25	1.1	0.0	0.0	0.0	11	18	100.0	100.0
2539	1390/11/19	785	3.97	17.2 M	218.6 K	3.08	2.49	1.9 M	1.1 M	980.6 K	1.6 M	994.2 K	945.5 K	1.22	1.13	1.04	0.0	0.0	0.0	9	11	100.0	100.0
2540	1390/11/18	756	3.99	6.0 M	79.1 K	0.78	0.93	852.9 K	868.3 K	922.2 K	1.2 M	747.7 K	887.8 K	-1.4	1.16	1.04	0.0	0.0	0.0	7	5	100.0	100.0
2541	1390/11/17	750	3.16	3.0 M	41.4 K	0.32	0.49	1.0 M	987.2 K	900.7 K	502.0 K	875.0 K	867.2 K	2.0	1.13	1.04	0.0	0.0	0.0	3	6	100.0	100.0
2542	1390/11/16	750	-0.4	2.8 M	38.1 K	0.28	0.46	461.1 K	1.1 M	873.0 K	553.3 K	1.0 M	873.0 K	-1.2	1.1	1.0	0.0	0.0	0.0	6	5	100.0	100.0
2543	1390/11/15	752	-3.96	4.9 M	65.1 K	0.44	0.75	980.1 K	1.0 M	876.4 K	700.1 K	1.0 M	870.8 K	1.4	1.0	1.01	0.0	0.0	0.0	5	7	100.0	100.0
2544	1390/11/12	785	3.97	10.3 M	131.2 K	1.08	1.53	1.0 M	1.0 M	838.9 K	789.9 K	1.0 M	874.5 K	1.3	1.04	-1.04	0.0	0.0	0.0	10	13	100.0	100.0
2545	1390/11/11	756	3.99	17.6 M	232.6 K	2.44	2.84	1.2 M	1.0 M	828.5 K	1.4 M	1.0 M	889.5 K	-1.15	-1.02	-1.07	0.0	0.0	0.0	15	13	100.0	100.0
2546	1390/11/10	734	-2.65	12.8 M	176.1 K	2.36	2.2	2.1 M	950.2 K	815.5 K	1.6 M	842.2 K	881.4 K	1.33	1.13	-1.08	0.0	0.0	0.0	6	8	100.0	100.0
2547	1390/11/09	748	-3.98	6.6 M	86.9 K	1.04	1.09	437.0 K	806.4 K	798.7 K	655.5 K	681.0 K	862.0 K	-1.5	1.18	-1.08	0.0	0.0	0.0	15	10	100.0	100.0
2548	1390/11/08	769	-11.81	8.4 M	107.3 K	1.34	1.25	1.2 M	1.0 M	810.1 K	759.8 K	679.2 K	875.1 K	1.57	1.51	-1.08	0.0	0.0	0.0	7	11	100.0	100.0
2549	1390/11/03	872	0.0	435.9 K	5.0 K	0.06	0.05	218.0 K	1.0 M	862.7 K	218.0 K	723.3 K	965.8 K	1.0	1.4	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
2550	1390/11/01	880	-1.9	8.9 M	102.1 K	1.09	0.8	988.9 K	992.0 K	967.5 K	684.6 K	698.1 K	1.1 M	1.44	1.42	-1.14	0.0	0.0	0.0	9	13	100.0	100.0
2551	1390/10/28	877	-1.57	6.4 M	71.3 K	0.68	0.55	1.3 M	865.2 K	1.1 M	710.4 K	865.2 K	1.4 M	1.8	1.0	-1.26	0.0	0.0	0.0	5	9	100.0	100.0
2552	1390/10/27	890	-0.11	11.9 M	133.6 K	1.64	0.98	992.3 K	862.7 K	1.0 M	661.6 K	931.7 K	1.4 M	1.5	-1.08	-1.33	0.0	0.0	0.0	12	18	100.0	100.0
2553	1390/10/26	865	-1.26	7.8 M	87.6 K	1.13	0.65	1.1 M	798.1 K	1.1 M	1.1 M	1.0 M	1.5 M	1.0	-1.29	-1.37	0.0	0.0	0.0	7	7	100.0	100.0
2554	1390/10/25	880	0.46	2.7 M	30.8 K	0.42	0.22	538.8 K	774.2 K	1.1 M	384.8 K	1.1 M	1.5 M	1.4	-1.47	-1.39	0.0	0.0	0.0	5	7	100.0	100.0
2555	1390/10/21	856	-3.6	12.7 M	145.3 K	2.88	1.11	670.0 K	795.6 K	1.1 M	1.8 M	1.2 M	1.5 M	-2.71	-1.52	-1.34	0.0	0.0	0.0	19	7	100.0	100.0
2556	1390/10/20	900	1.01	11.5 M	128.9 K	4.67	1.03	1.0 M	776.7 K	1.2 M	1.0 M	901.0 K	1.5 M	1.0	-1.16	-1.26	0.0	0.0	0.0	11	11	100.0	100.0
2557	1390/10/19	891	0.34	1.2 M	13.9 K	0.49	0.11	413.1 K	516.9 K	1.2 M	413.1 K	729.8 K	1.5 M	1.0	-1.41	-1.27	0.0	0.0	0.0	3	3	100.0	100.0
2558	1390/10/18	885	-3.8	6.0 M	67.0 K	1.62	0.54	991.9 K	508.9 K	1.1 M	3.0 M	706.8 K	1.5 M	-3.0	-1.39	-1.27	0.0	0.0	0.0	6	2	100.0	100.0
2559	1390/10/17	924	0.65	1.2 M	13.5 K	0.22	0.11	622.8 K	481.2 K	1.1 M	311.4 K	620.9 K	1.4 M	2.0	-1.29	-1.25	0.0	0.0	0.0	2	4	100.0	100.0
2560	1390/10/14	892	-1.11	2.6 M	28.7 K	0.33	0.19	376.8 K	568.0 K	1.1 M	527.6 K	762.3 K	1.4 M	-1.4	-1.34	-1.24	0.0	0.0	0.0	7	5	100.0	100.0
2561	1390/10/13	888	-3.48	1.3 M	15.0 K	0.13	0.09	222.0 K	703.3 K	1.2 M	444.0 K	927.0 K	1.6 M	-2.0	-1.32	-1.32	0.0	0.0	0.0	6	3	100.0	100.0
2562	1390/10/12	907	-3.92	1.6 M	17.1 K	0.14	0.1	388.8 K	848.2 K	1.3 M	388.8 K	995.0 K	1.7 M	1.0	-1.17	-1.33	0.0	0.0	0.0	4	4	100.0	100.0
2563	1390/10/11	921	-2.64	12.5 M	132.2 K	0.91	0.73	594.2 K	816.1 K	1.3 M	831.9 K	1.0 M	1.7 M	-1.4	-1.25	-1.32	0.0	0.0	0.0	21	15	100.0	100.0
2564	1390/10/10	946	3.96	11.0 M	115.9 K	0.55	0.58	843.4 K	1.1 M	1.4 M	996.7 K	1.3 M	1.9 M	-1.18	-1.2	-1.34	0.0	0.0	0.0	13	11	100.0	100.0
2565	1390/10/07	911	4.0	14.5 M	158.9 K	0.57	0.83	1.0 M	1.4 M	1.5 M	1.3 M	1.7 M	2.2 M	-1.27	-1.25	-1.47	0.0	0.0	0.0	14	11	100.0	100.0
2566	1390/10/06	880	3.9	12.3 M	140.1 K	0.51	0.75	1.4 M	1.6 M	1.5 M	1.1 M	2.4 M	2.2 M	1.22	-1.49	-1.48	0.0	0.0	0.0	9	11	100.0	100.0
2567	1390/10/05	875	1.27	6.9 M	82.0 K	0.26	0.44	533.9 K	1.4 M	1.4 M	867.6 K	2.5 M	2.2 M	-1.62	-1.71	-1.54	0.0	0.0	0.0	13	8	100.0	100.0
2568	1390/10/04	866	-3.24	20.2 M	233.3 K	0.86	1.33	2.0 M	1.6 M	1.5 M	2.5 M	2.5 M	2.2 M	-1.25	-1.54	-1.53	0.0	0.0	0.0	10	8	100.0	100.0
2569	1390/10/03	914	-1.51	39.4 M	440.7 K	2.2	2.79	1.7 M	1.5 M	1.4 M	2.3 M	2.4 M	2.2 M	-1.35	-1.57	-1.55	0.0	0.0	0.0	23	17	100.0	100.0
2570	1390/09/30	928	-3.93	45.1 M	485.8 K	4.45	3.37	2.1 M	1.6 M	1.4 M	6.4 M	2.1 M	2.1 M	-3.0	-1.33	-1.54	0.0	0.0	0.0	21	7	100.0	100.0
2571	1390/09/29	960	-3.81	13.8 M	143.0 K	1.75	1.02	690.4 K	1.2 M	1.3 M	1.3 M	1.2 M	1.9 M	-1.82	1.0	-1.47	0.0	0.0	0.0	20	11	100.0	100.0
2572	1390/09/28	979	-2.78	25.2 M	252.0 K	6.51	1.92	1.8 M	1.5 M	1.3 M	1.8 M	1.1 M	1.9 M	1.0	1.32	-1.43	0.0	0.0	0.0	14	14	100.0	100.0
2573	1390/09/27	1,000	-1.67	3.4 M	33.4 K	0.91	0.26	671.6 K	974.0 K	1.3 M	839.4 K	671.7 K	1.9 M	-1.25	1.45	-1.44	0.0	0.0	0.0	5	4	100.0	100.0
2574	1390/09/26	1,020	3.34	8.8 M	86.9 K	2.43	0.6	8.8 M	924.6 K	1.3 M	883.9 K	660.5 K	1.9 M	10.0	1.4	-1.44	0.0	0.0	0.0	1	10	100.0	100.0
2575	1390/09/23	964	-3.5	3.0 M	30.1 K	0.22	0.16	494.6 K	673.4 K	1.4 M	423.9 K	627.0 K	1.9 M	1.17	1.07	-1.4	0.0	0.0	0.0	6	7	100.0	100.0
2576	1390/09/22	1,005	0.8	610.4 K	6.1 K	0.04	0.03	305.2 K	1.3 M	1.6 M	305.2 K	1.9 M	2.3 M	1.0	-1.49	-1.47	0.0	0.0	0.0	2	2	100.0	100.0
2577	1390/09/21	1,025	2.3	3.7 M	37.2 K	0.18	0.15	617.6 K	1.4 M	1.6 M	617.6 K	2.1 M	2.4 M	1.0	-1.56	-1.47	0.0	0.0	0.0	6	6	100.0	100.0
2578	1390/09/20	998	-3.95	2.4 M	23.7 K	0.09	0.1	474.1 K	1.5 M	2.0 M	790.1 K	2.3 M	2.7 M	-1.67	-1.51	-1.35	0.0	0.0	1.2 M	5	3	100.0	100.0
2579	1390/09/19	1,004	-3.46	8.5 M	82.1 K	0.23	0.34	1.1 M	1.7 M	2.0 M	775.3 K	2.7 M	2.7 M	1.38	-1.6	-1.34	0.0	0.0	1.2 M	8	11	100.0	100.0
2580	1390/09/16	1,042	3.99	54.3 M	522.1 K	2.09	2.31	1.6 M	1.7 M	2.0 M	3.6 M	3.7 M	2.8 M	-2.27	-2.17	-1.4	0.0	0.0	1.2 M	34	15	100.0	100.0
2581	1390/09/13	1,002	3.94	19.1 M	191.0 K	0.86	0.87	1.7 M	1.7 M	2.1 M	3.2 M	3.4 M	2.8 M	-1.83	-2.06	-1.32	0.0	0.0	1.2 M	11	6	100.0	100.0
2582	1390/09/12	1,008	3.49	17.9 M	186.1 K	0.97	0.88	1.8 M	1.5 M	2.0 M	1.8 M	3.2 M	2.7 M	1.0	-2.11	-1.34	0.0	0.0	1.2 M	10	10	100.0	100.0
2583	1390/09/09	969	-3.96	36.9 M	379.3 K	3.16	1.96	2.2 M	1.4 M	2.0 M	4.6 M	3.2 M	2.7 M	-2.12	-2.33	-1.35	0.0	0.0	1.2 M	17	8	100.0	100.0
2584	1390/09/08	984	-3.72	48.2 M	478.2 K	10.81	2.67	1.5 M	1.0 M	2.0 M	5.4 M	2.3 M	2.5 M	-3.56	-2.31	-1.28	0.0	0.0	1.2 M	32	9	100.0	100.0
2585	1390/09/07	1,008	-3.91	1.7 M	17.1 K	0.2	0.09	429.9 K	615.3 K	2.0 M	573.2 K	899.3 K	2.3 M	-1.33	-1.46	-1.12	0.0	0.0	1.2 M	4	3	100.0	100.0
2586	1390/09/06	1,016	-3.97	5.4 M	51.7 K	0.61	0.28	493.3 K	940.8 K	2.1 M	1.1 M	1.4 M	2.3 M	-2.2	-1.45	-1.1	0.0	0.0	1.2 M	11	5	100.0	100.0
2587	1390/09/05	1,050	-1.13	3.3 M	30.8 K	0.33	0.17	542.8 K	1.0 M	2.1 M	651.3 K	1.3 M	2.3 M	-1.2	-1.31	-1.12	0.0	0.0	1.2 M	6	5	100.0	100.0
2588	1390/09/02	1,060	-0.66	2.4 M	22.3 K	0.24	0.12	338.0 K	1.1 M	2.0 M	591.5 K	1.4 M	2.3 M	-1.75	-1.22	-1.13	0.0	0.0	1.2 M	7	4	100.0	100.0
2589	1390/09/01	1,098	-0.45	10.6 M	99.4 K	0.69	0.55	1.1 M	1.1 M	2.1 M	1.2 M	1.3 M	2.3 M	-1.11	-1.18	-1.12	0.0	0.0	1.2 M	10	9	100.0	100.0
2590	1390/08/30	1,110	-3.23	23.5 M	213.0 K	0.74	1.18	1.7 M	1.7 M	2.1 M	2.3 M	1.6 M	2.4 M	-1.4	1.08	-1.12	0.0	0.0	1.2 M	14	10	100.0	100.0
2591	1390/08/29	1,149	1.77	6.6 M	57.6 K	0.2	0.32	734.8 K	2.1 M	2.1 M	944.8 K	2.4 M	2.3 M	-1.29	-1.16	-1.07	0.0	0.0	1.2 M	9	7	100.0	100.0
2592	1390/08/28	1,125	-2.6	8.4 M	74.0 K	0.15	0.41	1.7 M	2.3 M	2.1 M	1.2 M	2.6 M	2.3 M	1.4	-1.16	-1.07	0.0	0.0	1.2 M	5	7	100.0	100.0
2593	1390/08/25	1,177	2.35	2.4 M	20.6 K	0.04	0.11	298.1 K	3.3 M	2.1 M	397.5 K	3.3 M	2.3 M	-1.33	-1.0	-1.1	0.0	4.6 M	1.2 M	8	6	100.0	100.0
2594	1390/08/23	1,161	-1.61	40.8 M	354.8 K	0.82	2.13	3.4 M	3.5 M	2.1 M	1.9 M	3.5 M	2.3 M	1.83	1.01	-1.08	0.0	4.6 M	1.2 M	12	22	100.0	100.0
2595	1390/08/22	1,141	0.09	110.5 M	936.1 K	3.35	7.61	2.4 M	3.3 M	2.0 M	3.9 M	4.1 M	2.3 M	-1.68	-1.24	-1.16	0.0	4.6 M	1.2 M	47	28	100.0	100.0
2596	1390/08/21	1,140	3.92	5.7 M	50.0 K	0.18	0.41	2.9 M	4.7 M	1.8 M	5.7 M	4.3 M	1.9 M	-2.0	1.1	-1.07	0.0	4.6 M	1.2 M	2	1	100.0	100.0
2597	1390/08/18	1,148	3.99	124.9 M	1.1 M	17.91	16.67	7.8 M	3.4 M	1.8 M	4.8 M	3.7 M	1.8 M	1.61	-1.09	-1.01	23.1 M	4.6 M	1.2 M	16	21	100.0	81.5
2598	1390/08/17	1,099	-3.93	2.5 M	23.0 K	0.37	0.33	632.5 K	1.1 M	1.1 M	843.3 K	2.0 M	1.3 M	-1.33	-1.75	-1.13	0.0	0.0	0.0	4	3	100.0	100.0
2599	1390/08/15	1,138	-10.75	2.3 M	20.0 K	0.21	0.28	381.9 K	1.2 M	1.1 M	1.1 M	1.7 M	1.3 M	-3.0	-1.42	-1.14	0.0	0.0	0.0	6	2	100.0	100.0
2600	1390/08/10	1,268	0.79	21.3 M	166.9 K	2.46	2.53	4.3 M	1.4 M	1.1 M	5.3 M	1.6 M	1.3 M	-1.25	-1.1	-1.13	0.0	0.0	0.0	5	4	100.0	100.0
2601	1390/08/09	1,272	-2.23	9.6 M	76.7 K	1.04	1.09	602.8 K	1.1 M	994.1 K	1.4 M	1.1 M	1.1 M	-2.29	-1.03	-1.15	0.0	0.0	0.0	16	7	100.0	100.0
2602	1390/08/08	1,301	-3.99	4.1 M	31.3 K	0.35	0.27	1.0 M	1.3 M	1.0 M	1.0 M	1.4 M	1.2 M	1.0	-1.03	-1.16	0.0	0.0	0.0	4	4	100.0	100.0
2603	1390/08/07	1,349	0.9	2.3 M	17.1 K	0.2	0.15	775.8 K	1.2 M	1.3 M	332.5 K	1.4 M	1.7 M	2.33	-1.12	-1.27	0.0	0.0	0.0	3	7	100.0	100.0
2604	1390/08/04	1,337	3.97	25.1 M	187.4 K	3.39	1.74	1.6 M	1.3 M	1.3 M	1.4 M	1.6 M	1.7 M	1.13	-1.25	-1.29	0.0	0.0	0.0	16	18	100.0	100.0
2605	1390/08/03	1,286	3.96	3.4 M	26.5 K	0.31	0.25	3.4 M	978.5 K	1.3 M	1.1 M	1.5 M	1.8 M	3.0	-1.5	-1.33	0.0	0.0	0.0	1	3	100.0	100.0
2606	1390/08/02	1,236	-3.96	13.4 M	108.0 K	1.49	0.98	1.1 M	1.2 M	1.3 M	4.5 M	1.5 M	1.7 M	-4.0	-1.27	-1.32	0.0	0.0	22.1 K	12	3	100.0	100.0
2607	1390/08/01	1,280	-3.83	13.2 M	102.6 K	1.49	0.96	880.4 K	1.1 M	1.4 M	1.2 M	1.2 M	1.8 M	-1.36	-1.07	-1.28	0.0	0.0	22.1 K	15	11	100.0	100.0
2608	1390/07/30	1,303	-3.41	1.3 M	10.0 K	0.12	0.09	1.3 M	1.2 M	1.4 M	1.3 M	1.3 M	1.8 M	1.0	-1.06	-1.29	0.0	0.0	22.1 K	1	1	100.0	100.0
2609	1390/07/27	1,330	-0.82	4.0 M	29.3 K	0.35	0.24	564.6 K	1.3 M	1.4 M	658.7 K	1.3 M	1.8 M	-1.17	1.0	-1.3	0.0	0.0	22.1 K	7	6	100.0	100.0
2610	1390/07/26	1,366	3.96	24.3 M	181.6 K	3.12	1.53	2.0 M	1.3 M	1.5 M	1.5 M	1.3 M	1.9 M	1.33	-1.02	-1.28	0.0	0.0	22.1 K	12	16	100.0	100.0
2611	1390/07/25	1,310	-3.25	5.2 M	39.7 K	0.65	0.23	579.1 K	922.3 K	1.5 M	744.6 K	1.2 M	1.8 M	-1.29	-1.26	-1.26	0.0	0.0	22.1 K	9	7	100.0	100.0
2612	1390/07/24	1,353	-3.97	11.4 M	84.0 K	1.6	0.46	1.4 M	1.0 M	1.8 M	2.3 M	1.1 M	2.2 M	-1.6	-1.02	-1.22	0.0	0.0	2.3 M	8	5	100.0	100.0
2613	1390/07/23	1,402	-1.89	10.5 M	74.3 K	1.58	0.41	1.3 M	976.0 K	1.9 M	1.0 M	885.2 K	2.2 M	1.25	1.1	-1.19	0.0	0.0	2.3 M	8	10	100.0	100.0
2614	1390/07/20	1,422	-3.07	4.8 M	33.7 K	0.68	0.19	687.1 K	783.9 K	1.9 M	962.0 K	821.3 K	2.3 M	-1.4	-1.05	-1.2	0.0	0.0	2.3 M	7	5	100.0	100.0
2615	1390/07/19	1,435	-3.95	8.7 M	59.4 K	1.16	0.33	726.3 K	762.8 K	1.9 M	1.1 M	813.7 K	2.3 M	-1.5	-1.07	-1.19	0.0	0.0	2.3 M	12	8	100.0	100.0
2616	1390/07/18	1,508	2.52	7.7 M	51.7 K	0.69	0.29	1.1 M	769.3 K	1.9 M	593.7 K	819.5 K	2.3 M	1.86	-1.07	-1.17	0.0	0.0	2.3 M	7	13	100.0	100.0
2617	1390/07/17	1,479	1.93	6.4 M	43.2 K	0.17	0.24	1.3 M	862.7 K	2.0 M	908.1 K	1.3 M	2.3 M	1.4	-1.45	-1.18	0.0	0.0	2.3 M	5	7	100.0	100.0
2618	1390/07/16	1,490	-0.47	6.9 M	47.5 K	0.19	0.26	530.3 K	1.5 M	2.0 M	766.0 K	2.5 M	2.3 M	-1.44	-1.65	-1.19	0.0	0.0	2.3 M	13	9	100.0	100.0
2619	1390/07/13	1,481	2.7	6.9 M	46.3 K	0.19	0.25	630.2 K	1.6 M	2.0 M	866.5 K	2.6 M	2.4 M	-1.37	-1.62	-1.19	0.0	0.0	2.3 M	11	8	100.0	100.0
2620	1390/07/12	1,439	-3.87	9.8 M	67.9 K	0.29	0.35	753.4 K	1.7 M	2.0 M	1.1 M	2.8 M	2.3 M	-1.44	-1.65	-1.2	0.0	0.0	2.3 M	13	9	100.0	100.0
2621	1390/07/11	1,461	-3.94	25.2 M	168.6 K	0.72	0.91	1.1 M	1.8 M	2.0 M	2.3 M	2.9 M	2.4 M	-2.0	-1.59	-1.22	0.0	88.4 K	2.3 M	22	11	100.0	100.0
2622	1390/07/10	1,543	3.98	143.8 M	945.5 K	18.51	6.84	2.1 M	2.1 M	2.1 M	3.6 M	3.0 M	2.4 M	-1.7	-1.46	-1.18	0.0	88.4 K	2.3 M	68	40	100.0	100.0
2623	1390/07/09	1,474	0.07	780.6 K	5.1 K	0.07	0.04	260.2 K	1.5 M	2.0 M	195.1 K	1.7 M	2.2 M	1.33	-1.13	-1.06	0.0	88.4 K	2.3 M	3	4	100.0	100.0
2624	1390/07/06	1,473	0.0	4.4 M	30.0 K	0.28	0.2	4.4 M	1.6 M	2.0 M	4.4 M	2.1 M	2.2 M	1.0	-1.31	-1.1	0.0	88.4 K	2.3 M	1	1	100.0	100.0
2625	1390/07/05	1,473	3.95	3.8 M	26.0 K	0.2	0.17	1.3 M	1.8 M	1.9 M	677.6 K	2.1 M	2.1 M	1.88	-1.2	-1.09	441.9 K	88.4 K	2.3 M	3	5	100.0	88.5
2626	1390/07/04	1,459	-0.95	23.9 M	168.9 K	0.52	1.07	2.4 M	1.8 M	2.0 M	3.0 M	1.9 M	2.1 M	-1.25	-1.06	-1.06	0.0	0.0	2.3 M	10	8	100.0	100.0
2627	1390/07/03	1,470	-3.98	3.7 M	25.3 K	0.07	0.15	531.7 K	2.7 M	2.0 M	1.2 M	2.9 M	2.0 M	-2.33	-1.08	1.01	0.0	9.1 M	2.3 M	7	3	100.0	100.0
2628	1390/06/30	1,508	-3.46	16.5 M	107.8 K	0.31	0.66	1.4 M	2.8 M	2.0 M	2.1 M	2.8 M	1.9 M	-1.5	-1.02	1.06	0.0	9.1 M	2.3 M	12	8	100.0	100.0
2629	1390/06/29	1,580	1.8	32.9 M	210.4 K	0.67	1.37	2.3 M	2.9 M	2.1 M	2.3 M	2.8 M	1.9 M	1.0	1.04	1.1	0.0	9.1 M	2.3 M	14	14	100.0	100.0
2630	1390/06/28	1,575	3.48	21.8 M	140.5 K	0.48	0.93	2.0 M	2.9 M	2.1 M	1.2 M	2.8 M	1.9 M	1.64	1.04	1.11	0.0	9.1 M	2.3 M	11	18	100.0	100.0
2631	1390/06/27	1,523	3.96	172.6 M	1.1 M	14.42	11.08	3.5 M	2.8 M	2.0 M	4.7 M	3.0 M	1.9 M	-1.33	-1.05	1.07	45.7 M	9.1 M	2.3 M	49	27	100.0	73.5
2632	1390/06/26	1,466	3.97	36.5 M	249.3 K	5.38	2.55	2.4 M	1.8 M	1.6 M	2.3 M	1.5 M	1.5 M	1.07	1.26	1.05	0.0	0.0	0.0	15	16	100.0	100.0
2633	1390/06/22	1,411	-0.42	4.2 M	30.0 K	0.45	0.3	1.1 M	1.4 M	1.5 M	845.4 K	1.0 M	1.5 M	1.25	1.33	1.06	0.0	0.0	0.0	4	5	100.0	100.0
2634	1390/06/21	1,411	-3.82	3.4 M	24.0 K	0.33	0.23	847.8 K	1.3 M	1.6 M	847.8 K	1.2 M	1.5 M	1.0	1.06	1.05	0.0	0.0	0.0	4	4	100.0	100.0
2635	1390/06/20	1,450	0.83	5.3 M	36.3 K	0.34	0.35	887.4 K	1.1 M	1.6 M	760.7 K	1.2 M	1.5 M	1.17	-1.09	1.08	0.0	0.0	0.0	6	7	100.0	100.0
2636	1390/06/19	1,458	3.99	7.7 M	53.7 K	0.54	0.53	3.9 M	1.3 M	1.6 M	1.1 M	1.6 M	1.5 M	3.5	-1.28	1.06	0.0	0.0	0.0	2	7	100.0	100.0
2637	1390/06/16	1,402	-0.07	12.3 M	87.8 K	1.01	0.9	1.5 M	1.2 M	1.5 M	1.4 M	1.7 M	1.5 M	1.13	-1.4	1.03	0.0	0.0	0.0	8	9	100.0	100.0
2638	1390/06/15	1,421	-2.47	18.1 M	129.3 K	1.81	1.41	1.1 M	1.2 M	1.5 M	1.6 M	1.9 M	1.5 M	-1.45	-1.56	1.03	0.0	0.0	0.0	16	11	100.0	100.0
2639	1390/06/14	1,424	-3.98	8.3 M	56.6 K	0.52	0.63	515.7 K	1.1 M	1.5 M	825.1 K	2.0 M	1.5 M	-1.6	-1.77	1.04	0.0	0.0	0.0	16	10	100.0	100.0
2640	1390/06/13	1,483	4.0	30.2 M	203.7 K	2.09	2.44	1.7 M	1.5 M	1.6 M	3.0 M	2.1 M	1.5 M	-1.8	-1.4	1.08	0.0	0.0	0.0	18	10	100.0	100.0
2641	1390/06/12	1,432	3.99	3.3 M	23.0 K	0.18	0.28	3.3 M	1.7 M	1.6 M	1.6 M	1.7 M	1.4 M	2.0	1.0	1.12	0.0	0.0	0.0	1	2	100.0	100.0
2642	1390/06/08	1,381	3.99	3.3 M	24.0 K	0.14	0.28	1.7 M	2.0 M	1.6 M	3.3 M	1.6 M	1.4 M	-2.0	1.22	1.12	0.0	0.0	0.0	2	1	100.0	100.0
2643	1390/06/07	1,354	9.19	6.7 M	50.6 K	0.31	0.57	746.7 K	1.9 M	1.6 M	2.2 M	1.5 M	1.4 M	-3.0	1.28	1.1	0.0	0.0	0.0	9	3	100.0	100.0
2644	1390/05/30	1,600	1.07	38.9 M	241.1 K	2.08	3.13	1.5 M	2.1 M	1.6 M	1.6 M	1.4 M	1.4 M	-1.08	1.47	1.18	0.0	0.0	0.0	26	24	100.0	100.0
2645	1390/05/29	1,576	-3.96	23.4 M	148.0 K	1.37	2.12	3.9 M	2.4 M	1.6 M	1.7 M	1.3 M	1.3 M	2.33	1.85	1.23	0.0	0.0	0.0	6	14	100.0	100.0
2646	1390/05/26	1,616	-3.98	29.1 M	177.3 K	1.73	2.89	3.6 M	2.0 M	1.5 M	1.5 M	1.3 M	1.3 M	2.5	1.53	1.18	0.0	0.0	0.0	8	20	100.0	100.0
2647	1390/05/25	1,592	-3.98	37.3 M	221.3 K	2.45	4.32	1.6 M	1.6 M	1.4 M	1.2 M	1.4 M	1.3 M	1.35	1.15	1.08	0.0	0.0	0.0	23	31	100.0	100.0
2648	1390/05/24	1,666	4.0	2.9 M	17.5 K	0.17	0.34	2.9 M	1.5 M	1.3 M	581.4 K	1.4 M	1.3 M	5.0	1.04	1.04	0.0	0.0	0.0	1	5	100.0	100.0
2649	1390/05/23	1,615	3.99	2.6 M	15.9 K	0.14	0.31	1.3 M	1.5 M	1.2 M	640.3 K	1.6 M	1.3 M	2.0	-1.06	-1.04	0.0	0.0	0.0	2	4	100.0	100.0
2650	1390/05/22	1,556	3.94	16.5 M	106.2 K	1.03	2.27	1.5 M	1.6 M	1.2 M	1.8 M	1.6 M	1.3 M	-1.22	1.04	-1.09	0.0	0.0	0.0	11	9	100.0	100.0
2651	1390/05/19	1,497	3.96	22.8 M	152.1 K	2.01	3.76	1.5 M	1.5 M	1.1 M	2.1 M	1.5 M	1.2 M	-1.36	1.02	-1.07	0.0	0.0	0.0	15	11	100.0	100.0
2652	1390/05/18	1,444	3.96	23.0 M	160.0 K	3.64	4.45	1.4 M	1.4 M	1.1 M	1.3 M	1.2 M	1.1 M	1.13	1.13	1.0	0.0	0.0	0.0	16	18	100.0	100.0
2653	1390/05/17	1,389	3.97	9.4 M	67.7 K	2.0	2.04	1.6 M	1.3 M	1.1 M	1.9 M	1.1 M	1.1 M	-1.2	1.13	1.03	0.0	0.0	0.0	6	5	100.0	100.0
2654	1390/05/16	1,338	3.96	10.9 M	81.3 K	3.36	2.72	3.6 M	1.0 M	1.1 M	1.1 M	966.8 K	1.0 M	3.33	1.05	1.05	0.0	0.0	0.0	3	10	100.0	100.0
2655	1390/05/12	1,320	2.17	7.1 M	55.2 K	2.21	1.93	888.4 K	633.9 K	967.4 K	1.4 M	834.1 K	991.0 K	-1.6	-1.32	-1.02	0.0	0.0	0.0	8	5	100.0	100.0
2656	1390/05/11	1,268	-3.72	1.8 M	13.8 K	0.48	0.31	354.4 K	661.1 K	938.9 K	354.4 K	869.9 K	967.3 K	1.0	-1.32	-1.03	0.0	0.0	25.6 K	5	5	100.0	100.0
2657	1390/05/10	1,317	0.0	263.4 K	2.0 K	0.05	0.04	263.4 K	855.8 K	1.4 M	263.4 K	1.1 M	1.3 M	1.0	-1.29	1.09	0.0	0.0	25.6 K	1	1	100.0	100.0
2658	1390/05/09	1,309	-3.96	2.2 M	17.1 K	0.29	0.3	446.4 K	1.0 M	1.5 M	1.1 M	1.4 M	1.3 M	-2.5	-1.4	1.14	0.0	0.0	25.6 K	5	2	100.0	100.0
2659	1390/05/08	1,363	3.97	4.5 M	32.8 K	0.6	0.58	745.5 K	1.3 M	1.6 M	745.5 K	1.2 M	1.4 M	1.0	1.07	1.22	0.0	0.0	25.6 K	6	6	100.0	100.0
2660	1390/05/05	1,311	3.97	7.8 M	59.4 K	1.38	1.1	973.4 K	1.4 M	1.7 M	1.6 M	1.3 M	1.4 M	-1.6	1.08	1.23	0.0	0.0	25.6 K	8	5	100.0	100.0
2661	1390/05/04	1,262	-1.48	4.1 M	32.3 K	0.85	0.36	2.0 M	1.6 M	1.7 M	1.4 M	1.2 M	1.4 M	1.5	1.28	1.26	0.0	0.0	25.6 K	2	3	100.0	100.0
2662	1390/05/03	1,276	0.95	9.6 M	75.3 K	2.78	0.87	1.4 M	1.3 M	2.2 M	2.4 M	1.2 M	1.8 M	-1.75	1.1	1.22	0.0	0.0	25.6 K	7	4	100.0	100.0
2663	1390/04/25	1,362	-3.95	13.3 M	97.8 K	8.32	1.19	1.9 M	1.3 M	2.3 M	952.9 K	854.5 K	1.8 M	2.0	1.47	1.25	0.0	0.0	25.6 K	7	14	100.0	100.0
2664	1390/04/22	1,385	-3.95	1.2 M	8.4 K	0.6	0.1	1.2 M	535.3 K	2.3 M	1.2 M	778.6 K	1.9 M	1.0	-1.45	1.2	0.0	0.0	25.6 K	1	1	100.0	100.0
2665	1390/04/21	1,388	-3.94	138.8 K	1000.0	0.06	0.01	138.8 K	494.3 K	2.3 M	138.8 K	798.5 K	1.9 M	1.0	-1.62	1.21	0.0	0.0	25.6 K	1	1	100.0	100.0
2666	1390/04/20	1,408	-5.44	1.2 M	8.3 K	0.43	0.1	300.9 K	490.3 K	2.3 M	601.9 K	735.4 K	1.9 M	-2.0	-1.5	1.22	0.0	0.0	25.6 K	4	2	100.0	100.0
2667	1390/04/14	1,519	3.69	3.0 M	19.8 K	0.67	0.22	1.5 M	616.8 K	2.4 M	738.2 K	675.5 K	1.9 M	2.0	-1.1	1.24	0.0	0.0	25.6 K	2	4	100.0	100.0
2668	1390/04/13	1,431	-3.96	3.1 M	21.2 K	0.78	0.23	388.2 K	918.5 K	2.5 M	1.0 M	880.3 K	2.0 M	-2.67	1.04	1.21	0.0	0.0	25.6 K	8	3	100.0	100.0
2669	1390/04/12	1,490	3.98	3.0 M	20.0 K	0.75	0.22	496.6 K	1.2 M	2.6 M	993.2 K	884.5 K	2.0 M	-2.0	1.38	1.28	0.0	0.0	25.6 K	6	3	100.0	100.0
2670	1390/04/11	1,460	3.99	1.5 M	10.4 K	0.34	0.1	381.1 K	1.5 M	2.7 M	381.1 K	827.2 K	2.1 M	1.0	1.77	1.31	0.0	0.0	25.6 K	4	4	100.0	100.0
2671	1390/04/08	1,400	-0.92	3.6 M	25.8 K	0.29	0.24	1.2 M	1.3 M	2.8 M	517.7 K	943.3 K	2.2 M	2.33	1.38	1.28	0.0	102.4 K	25.6 K	3	7	100.0	100.0
2672	1390/04/07	1,409	-3.95	9.9 M	70.0 K	0.76	0.68	4.9 M	2.5 M	2.9 M	1.4 M	1.7 M	2.2 M	3.5	1.49	1.29	0.0	102.4 K	25.6 K	2	7	100.0	100.0
2673	1390/04/06	1,438	-3.94	1.4 M	10.0 K	0.08	0.09	1.4 M	2.4 M	2.8 M	1.4 M	1.7 M	2.2 M	1.0	1.44	1.24	0.0	102.4 K	25.6 K	1	1	100.0	100.0
2674	1390/04/05	1,488	-4.0	2.5 M	17.1 K	0.13	0.16	848.7 K	2.5 M	2.7 M	636.5 K	1.7 M	2.2 M	1.33	1.48	1.25	0.0	102.4 K	25.6 K	3	4	100.0	100.0
2675	1390/04/04	1,503	-3.96	4.7 M	30.4 K	0.24	0.27	588.5 K	2.6 M	2.8 M	1.0 M	1.7 M	2.1 M	-1.78	1.47	1.29	512.1 K	102.4 K	25.6 K	8	4	100.0	89.1
2676	1390/04/01	1,581	3.94	50.2 M	320.6 K	1.55	3.33	3.9 M	2.9 M	2.8 M	2.1 M	1.8 M	2.2 M	1.85	1.64	1.3	0.0	0.0	0.0	13	24	100.0	100.0
2677	1390/03/31	1,522	3.96	12.7 M	83.4 K	0.42	0.86	2.5 M	3.1 M	2.6 M	1.3 M	2.5 M	2.2 M	2.0	1.25	1.19	0.0	0.0	0.0	5	10	100.0	100.0
2678	1390/03/30	1,464	-3.94	30.7 M	209.5 K	1.32	2.35	2.8 M	3.1 M	2.4 M	1.8 M	2.7 M	2.2 M	1.55	1.16	1.13	0.0	0.0	0.0	11	17	100.0	100.0
2679	1390/03/29	1,493	-3.99	1.5 M	10.0 K	0.06	0.11	746.5 K	3.1 M	2.3 M	746.5 K	3.0 M	2.2 M	1.0	1.05	1.05	0.0	0.0	0.0	2	2	100.0	100.0
2680	1390/03/28	1,510	-3.94	850.1 K	5.6 K	0.03	0.06	425.1 K	3.2 M	2.3 M	850.1 K	3.0 M	2.2 M	-2.0	1.08	1.03	0.0	0.0	0.0	2	1	100.0	100.0
2681	1390/03/25	1,533	-1.22	114.4 M	727.7 K	33.08	10.51	3.6 M	3.4 M	2.3 M	3.3 M	3.0 M	2.2 M	1.09	1.13	1.02	0.0	0.0	0.0	32	35	100.0	100.0
2682	1390/03/24	1,552	3.95	4.7 M	30.0 K	0.62	0.39	2.3 M	2.3 M	1.7 M	2.3 M	1.8 M	1.8 M	1.0	1.29	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
2683	1390/03/23	1,493	3.97	3.0 M	20.1 K	0.44	0.21	1.5 M	3.2 M	1.7 M	1.5 M	2.9 M	1.8 M	1.0	1.1	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
2684	1390/03/22	1,436	3.98	3.0 M	20.9 K	0.42	0.2	3.0 M	3.0 M	1.7 M	1.5 M	2.5 M	2.1 M	2.0	1.2	-1.2	0.0	0.0	0.0	1	2	100.0	100.0
2685	1390/03/21	1,381	3.99	2.8 M	20.0 K	0.24	0.18	2.8 M	2.9 M	1.8 M	1.4 M	2.9 M	2.3 M	2.0	1.0	-1.26	0.0	0.0	0.0	1	2	100.0	100.0
2686	1390/03/18	1,331	3.98	2.5 M	19.0 K	0.18	0.16	2.5 M	3.1 M	1.8 M	2.5 M	3.7 M	2.3 M	1.0	-1.21	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
2687	1390/03/17	1,280	3.98	20.6 M	160.9 K	2.12	1.34	4.1 M	2.9 M	1.8 M	5.1 M	2.6 M	2.3 M	-1.25	1.13	-1.3	0.0	0.0	0.0	5	4	100.0	100.0
2688	1390/03/16	1,261	3.96	1.0 M	8.0 K	0.09	0.06	503.7 K	2.3 M	1.8 M	335.8 K	1.9 M	2.2 M	1.5	1.19	-1.24	0.0	0.0	0.0	2	3	100.0	100.0
2689	1390/03/11	1,213	-2.57	4.9 M	40.0 K	0.47	0.31	2.4 M	2.2 M	1.8 M	4.9 M	1.8 M	2.2 M	-2.0	1.24	-1.25	0.0	0.0	0.0	2	1	100.0	100.0
2690	1390/03/10	1,228	-3.99	22.9 M	183.7 K	2.58	1.52	3.3 M	2.3 M	1.8 M	4.6 M	1.5 M	2.2 M	-1.4	1.5	-1.25	0.0	0.0	0.0	7	5	100.0	100.0
2691	1390/03/09	1,336	3.01	17.5 M	137.0 K	2.72	1.11	2.5 M	1.8 M	1.7 M	1.3 M	1.3 M	2.1 M	1.86	1.42	-1.24	0.0	0.0	0.0	7	13	100.0	100.0
2692	1390/03/07	1,273	-4.0	1.4 M	11.0 K	0.16	0.08	467.2 K	1.3 M	1.7 M	467.2 K	1.2 M	2.1 M	1.0	1.12	-1.28	0.0	0.0	175.6 K	3	3	100.0	100.0
2693	1390/03/04	1,326	-3.98	8.6 M	65.2 K	1.01	0.48	1.4 M	1.4 M	1.7 M	960.6 K	1.3 M	2.2 M	1.5	1.06	-1.29	0.0	0.0	175.6 K	6	9	100.0	100.0
2694	1390/03/03	1,381	-2.06	4.5 M	32.8 K	0.42	0.22	4.5 M	1.3 M	1.7 M	755.5 K	1.5 M	2.3 M	6.0	-1.16	-1.32	0.0	0.0	238.4 K	1	6	100.0	100.0
2695	1390/03/02	1,400	-3.58	15.5 M	109.8 K	1.66	0.76	1.7 M	1.4 M	1.7 M	2.6 M	1.8 M	2.4 M	-1.5	-1.35	-1.38	0.0	0.0	238.4 K	9	6	100.0	100.0
2696	1390/03/01	1,478	2.07	4.8 M	33.3 K	0.34	0.22	690.4 K	1.2 M	1.7 M	966.6 K	1.6 M	2.3 M	-1.4	-1.33	-1.34	0.0	0.0	238.4 K	7	5	100.0	100.0
2697	1390/02/31	1,440	-2.83	13.7 M	94.9 K	0.84	0.64	1.2 M	1.4 M	1.7 M	1.4 M	1.8 M	2.3 M	-1.1	-1.31	-1.33	0.0	0.0	238.4 K	11	10	100.0	100.0
2698	1390/02/28	1,486	-2.81	7.9 M	53.4 K	0.3	0.35	989.6 K	1.5 M	1.7 M	2.0 M	1.9 M	2.3 M	-2.0	-1.27	-1.38	0.0	0.0	238.4 K	8	4	100.0	100.0
2699	1390/02/27	1,493	-3.99	15.0 M	98.4 K	0.47	0.59	2.1 M	1.6 M	1.7 M	2.5 M	2.5 M	2.3 M	-1.17	-1.51	-1.34	0.0	0.0	238.4 K	7	6	100.0	100.0
2700	1390/02/26	1,560	-3.41	7.8 M	50.3 K	0.23	0.29	1.1 M	1.8 M	1.7 M	1.6 M	2.9 M	2.2 M	-1.4	-1.64	-1.29	0.0	0.0	2.2 M	7	5	100.0	100.0
2701	1390/02/25	1,565	-3.99	31.6 M	195.5 K	0.9	0.98	1.4 M	1.8 M	1.7 M	1.9 M	2.9 M	2.3 M	-1.29	-1.59	-1.32	0.0	0.0	2.7 M	22	17	100.0	100.0
2702	1390/02/21	1,630	3.95	27.0 M	166.0 K	0.74	0.86	1.6 M	1.8 M	2.0 M	1.7 M	3.1 M	2.4 M	-1.06	-1.68	-1.24	0.0	0.0	4.0 M	17	16	100.0	100.0
2703	1390/02/20	1,555	-3.95	59.2 M	377.8 K	2.17	2.03	1.8 M	2.0 M	2.0 M	4.6 M	3.1 M	2.5 M	-2.54	-1.55	-1.26	0.0	0.0	4.0 M	33	13	100.0	100.0
2704	1390/02/19	1,635	-1.33	40.9 M	252.5 K	1.83	1.43	2.6 M	2.1 M	2.1 M	5.8 M	2.6 M	2.5 M	-2.29	-1.29	-1.2	0.0	0.0	4.0 M	16	7	100.0	100.0
2705	1390/02/18	1,650	-3.96	16.4 M	99.2 K	0.78	0.47	1.8 M	1.8 M	2.0 M	2.1 M	2.1 M	2.4 M	-1.12	-1.16	-1.18	0.0	0.0	4.0 M	9	8	100.0	100.0
2706	1390/02/14	1,770	0.06	32.0 M	186.3 K	1.43	0.93	1.5 M	1.6 M	2.1 M	2.5 M	1.9 M	2.7 M	-1.62	-1.16	-1.27	0.0	0.0	268.1 K	21	13	100.0	100.0
2707	1390/02/13	1,777	3.43	36.7 M	207.3 K	1.61	0.91	2.6 M	1.8 M	2.2 M	1.9 M	1.9 M	2.7 M	1.36	-1.05	-1.23	0.0	702.4 K	385.2 K	14	19	100.0	100.0
2708	1390/02/12	1,732	3.96	21.8 M	126.7 K	1.0	0.55	1.8 M	1.7 M	2.4 M	2.4 M	2.2 M	3.0 M	-1.33	-1.25	-1.25	0.0	702.4 K	-769.3 K	12	9	100.0	100.0
2709	1390/02/07	1,662	-3.99	12.0 M	71.9 K	0.43	0.31	1.3 M	1.8 M	2.5 M	1.7 M	2.2 M	3.0 M	-1.29	-1.23	-1.2	0.0	953.4 K	-104.2 K	9	7	100.0	100.0
2710	1390/02/06	1,730	-1.65	7.7 M	44.3 K	0.26	0.16	697.5 K	1.8 M	2.5 M	767.3 K	2.5 M	3.0 M	-1.1	-1.35	-1.22	0.0	953.4 K	-104.2 K	11	10	100.0	100.0
2711	1390/02/05	1,755	-3.99	35.3 M	200.4 K	1.33	0.56	2.2 M	1.9 M	2.7 M	2.6 M	2.4 M	3.3 M	-1.2	-1.28	-1.21	3.5 M	953.4 K	1.6 M	16	12	100.0	90.0
2712	1390/02/04	1,802	-4.0	36.9 M	201.7 K	1.55	0.54	2.0 M	1.7 M	3.2 M	2.8 M	2.2 M	3.9 M	-1.38	-1.27	-1.24	0.0	251.1 K	4.7 M	18	13	100.0	100.0
2713	1390/02/03	1,902	3.99	21.9 M	116.5 K	0.88	0.3	2.4 M	1.5 M	3.3 M	2.9 M	2.1 M	4.1 M	-1.21	-1.41	-1.27	1.3 M	251.1 K	4.7 M	9	7	100.0	94.3
2714	1390/01/31	1,826	-3.34	48.6 M	265.4 K	1.67	0.68	1.7 M	1.4 M	3.3 M	2.9 M	1.9 M	4.2 M	-1.65	-1.31	-1.27	0.0	0.0	4.9 M	28	17	100.0	100.0
2715	1390/01/30	1,888	-3.97	11.0 M	58.0 K	0.3	0.14	996.1 K	1.6 M	3.4 M	842.8 K	1.6 M	4.2 M	1.18	-1.04	-1.25	0.0	7.8 M	5.2 M	11	13	100.0	100.0
2716	1390/01/29	1,960	-3.97	22.2 M	113.1 K	0.38	0.26	1.5 M	1.7 M	3.4 M	1.7 M	2.0 M	4.4 M	-1.15	-1.22	-1.27	0.0	9.9 M	5.5 M	15	13	100.0	100.0
2717	1390/01/28	2,021	-1.85	19.5 M	95.6 K	0.33	0.21	1.1 M	2.2 M	3.5 M	2.8 M	2.5 M	4.5 M	-2.57	-1.11	-1.28	0.0	15.0 M	5.8 M	18	7	100.0	100.0
2718	1390/01/27	2,059	3.73	26.1 M	126.6 K	0.4	0.27	1.6 M	2.4 M	3.6 M	1.5 M	2.5 M	4.5 M	1.06	-1.03	-1.25	0.0	15.0 M	6.2 M	16	17	100.0	100.0
2719	1390/01/24	1,966	-3.91	79.6 M	401.2 K	1.65	0.83	1.9 M	2.7 M	3.7 M	1.7 M	3.0 M	4.7 M	1.11	-1.13	-1.27	38.8 M	15.0 M	6.7 M	39	21	94.9	46.1
2720	1390/01/23	2,042	-4.0	44.9 M	219.3 K	0.62	0.44	1.7 M	2.9 M	3.9 M	3.1 M	3.5 M	4.9 M	-1.8	-1.18	-1.26	10.7 M	7.2 M	4.2 M	26	11	100.0	76.1
2721	1390/01/22	2,127	-3.97	140.3 M	659.3 K	2.95	1.35	3.7 M	3.1 M	4.1 M	3.1 M	3.8 M	5.0 M	1.2	-1.21	-1.23	25.5 M	-9.8 M	3.6 M	36	35	95.5	77.2
2722	1390/01/21	2,215	-3.99	8.1 M	36.5 K	0.1	0.07	2.0 M	2.8 M	4.1 M	2.7 M	3.9 M	5.3 M	-1.33	-1.39	-1.29	0.0	-14.4 M	1.7 M	4	3	100.0	100.0
2723	1390/01/20	2,305	-4.0	57.2 M	248.1 K	0.7	0.44	3.8 M	3.8 M	4.2 M	5.2 M	4.5 M	5.4 M	-1.36	-1.19	-1.29	0.0	-19.0 M	1.8 M	15	11	100.0	100.0
2724	1390/01/17	2,371	-3.97	13.0 M	54.1 K	0.15	0.09	1.9 M	3.8 M	4.2 M	3.2 M	4.0 M	5.4 M	-1.75	-1.07	-1.29	0.0	-16.4 M	2.0 M	7	4	100.0	100.0
2725	1390/01/16	2,420	0.96	187.2 M	758.1 K	1.92	1.24	2.7 M	3.5 M	4.3 M	4.1 M	4.0 M	5.4 M	-1.52	-1.12	-1.28	-74.5 M	-16.4 M	2.3 M	42	46	60.2	100.0
2726	1390/01/15	2,397	3.99	4.8 M	20.0 K	0.03	0.03	4.8 M	4.3 M	4.6 M	612.8 K	4.4 M	5.9 M	7.82	-1.04	-1.28	2.3 M	5.4 M	13.2 M	1	4	100.0	51.1
2727	1390/01/14	2,309	3.96	175.5 M	761.4 K	1.09	1.09	6.3 M	4.7 M	4.6 M	5.7 M	5.9 M	6.0 M	1.12	-1.25	-1.32	-23.1 M	18.1 M	15.0 M	24	31	86.8	100.0
2728	1390/01/10	2,184	-3.06	42.4 M	191.0 K	0.23	0.23	3.5 M	4.3 M	4.3 M	1.8 M	6.1 M	6.1 M	1.94	-1.41	-1.41	13.3 M	22.7 M	22.7 M	12	16	100.0	68.7
2729	1390/01/09	2,250	1.63	28.7 M	127.4 K	0.12	0.12	1.6 M	4.4 M	4.4 M	2.9 M	6.8 M	6.8 M	-1.8	-1.55	-1.55	0.0	25.0 M	25.0 M	18	10	100.0	100.0
2730	1390/01/08	2,222	-3.6	192.7 M	870.1 K	0.75	0.75	4.4 M	4.7 M	4.7 M	5.6 M	7.3 M	7.3 M	-1.29	-1.54	-1.54	34.7 M	33.4 M	33.4 M	44	28	100.0	82.0
2731	1390/01/07	2,234	-4.0	411.4 M	1.8 M	3.38	3.38	5.3 M	4.9 M	4.9 M	8.6 M	8.1 M	8.1 M	-1.64	-1.66	-1.66	65.4 M	32.7 M	32.7 M	78	40	100.0	84.1
2732	1390/01/06	2,270	-1.39	123.0 M	528.6 K	1	1	3.8 M	3.8 M	3.8 M	6.8 M	6.8 M	6.8 M	-1.78	-1.78	-1.78	0.0	0.0	0.0	32	18	100.0	100.0

سوابق تکمیلی تمحرکه