سوابق تمحرکه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	12,280	12,280	12,280	12,280	-2.92	12,560	-0.71	0.0	369.33 K	453.53 M	1.89	1.32	100.0	100.0	32.4 M	151.18 M	-4.67	0.0
2	1403/06/20	12,290	12,290	12,290	12,290	-2.92	12,650	-0.08	0.0	46.63 K	57.3 M	0.24	0.16	100.0	100.0	19.1 M	28.65 M	-1.5	0.0
3	1403/06/19	12,300	12,300	12,300	12,300	-3.0	12,660	-0.16	0.0	84.71 K	104.2 M	0.46	0.29	100.0	100.0	17.37 M	52.1 M	-3.0	0.0
4	1403/06/18	12,380	12,380	12,380	12,380	-2.98	12,680	-0.63	0.0	316.72 K	392.09 M	2.06	1.15	100.0	100.0	65.35 M	49.01 M	1.33	0.0
5	1403/06/17	12,410	12,410	12,410	12,410	-2.97	12,760	-0.23	0.0	123.93 K	153.8 M	0.62	0.46	100.0	100.0	38.45 M	153.8 M	-4.0	0.0
6	1403/06/13	12,610	12,610	12,610	12,610	-1.94	12,790	-0.54	0.0	405.17 K	510.92 M	0.49	1.63	100.0	100.0	85.15 M	51.09 M	1.67	0.0
7	1403/06/07	12,620	12,620	12,620	12,620	-1.94	12,860	-0.08	0.0	31.93 K	40.29 M	0.04	0.12	100.0	100.0	8.06 M	40.29 M	-5.0	0.0
8	1403/06/03	12,630	12,630	12,630	12,630	-1.94	12,870	-0.08	0.0	40.28 K	50.87 M	0.05	0.15	100.0	100.0	16.96 M	50.87 M	-3.0	0.0
9	1403/05/31	12,660	12,660	12,660	12,660	-1.94	12,880	-0.23	0.0	165.69 K	209.77 M	0.2	0.28	100.0	100.0	34.96 M	209.77 M	-6.0	0.0
10	1403/05/30	12,720	12,720	12,720	12,720	-1.93	12,910	-0.46	0.0	352.17 K	447.96 M	0.47	0.6	43.21	100.0	38.71 M	223.98 M	-5.79	-254.4 M
11	1403/05/29	13,050	13,050	12,790	12,790	-1.99	12,970	-0.61	2.03	3.52 M	4.56 B	71.09	8.62	60.25	100.0	65.49 M	70.23 M	-1.07	-1.81 B
12	1403/05/28	13,050	13,050	13,050	13,050	-1.95	13,050	-1.95	0.0	210.89 K	275.22 M	14.11	0.53	5.17	100.0	7.11 M	68.8 M	-9.68	-261.0 M
13	1403/05/27	13,310	13,310	13,310	13,310	-1.99	13,310	-1.99	0.0	18.13 K	24.14 M	1.26	0.05	100.0	100.0	12.07 M	24.14 M	-2.0	0.0
14	1403/05/24	13,580	13,580	13,580	13,580	-0.95	13,580	-0.95	0.0	10.0 K	13.58 M	0.68	0.02	100.0	100.0	13.58 M	13.58 M	1.0	0.0
15	1403/05/13	13,300	13,300	13,300	13,300	-2.99	13,710	0.0	0.0	4.5 K	5.99 M	0.09	0.01	100.0	100.0	5.99 M	5.99 M	1.0	0.0
16	1403/05/10	13,300	13,300	13,300	13,300	-2.99	13,710	0.0	0.0	4.0 K	5.32 M	0.07	0.01	100.0	100.0	5.32 M	5.32 M	1.0	0.0
17	1403/05/06	13,050	13,050	13,050	13,050	-4.95	13,710	-0.15	0.0	38.08 K	49.69 M	0.46	0.06	100.0	100.0	8.28 M	24.84 M	-3.0	0.0
18	1403/05/03	13,320	13,320	13,320	13,320	-2.99	13,730	0.0	0.0	15.23 K	20.28 M	0.14	0.02	100.0	100.0	20.28 M	20.28 M	1.0	0.0
19	1403/05/02	13,320	13,320	13,320	13,320	-2.99	13,730	0.0	0.0	12.09 K	16.11 M	0.11	0.01	100.0	100.0	8.05 M	16.11 M	-2.0	0.0
20	1403/04/31	13,380	13,380	13,380	13,380	-2.97	13,730	-0.44	0.0	195.24 K	261.23 M	2.78	0.18	100.0	100.0	130.61 M	261.23 M	-2.0	0.0
21	1403/04/30	13,390	13,390	13,390	13,390	-2.97	13,790	-0.07	0.0	21.6 K	28.92 M	0.32	0.02	100.0	100.0	4.82 M	28.92 M	-6.0	0.0
22	1403/04/27	13,190	13,190	13,190	13,190	-4.97	13,800	-0.58	0.0	173.6 K	228.98 M	2.46	0.13	100.0	100.0	22.9 M	114.49 M	-5.0	0.0
23	1403/04/24	13,510	13,510	13,510	13,510	-2.95	13,880	-0.29	0.0	144.16 K	194.76 M	1.14	0.1	9.44	100.0	6.13 M	194.76 M	-31.77	-176.37 M
24	1403/04/23	13,510	13,510	13,510	13,510	-2.95	13,920	0.0	0.0	100.0	135.1 K	0.0	0.0	100.0	100.0	135.1 K	135.1 K	1.0	0.0
25	1403/04/20	13,510	13,510	13,510	13,510	-2.95	13,920	0.0	0.0	12.05 K	16.28 M	0.01	0.01	100.0	100.0	16.28 M	16.28 M	1.0	0.0
26	1403/04/19	13,510	13,510	13,510	13,510	-2.95	13,920	0.0	0.0	7.8 K	10.54 M	0.01	0.0	100.0	100.0	5.27 M	10.54 M	-2.0	0.0
27	1403/04/18	13,570	13,570	13,570	13,570	-2.93	13,920	-0.43	0.0	188.92 K	256.37 M	0.13	0.11	97.92	100.0	41.84 M	85.46 M	-2.04	-5.34 M
28	1403/04/17	13,690	13,700	13,690	13,690	-2.98	13,980	-0.92	0.07	424.23 K	580.82 M	0.31	0.24	100.0	100.0	23.23 M	34.17 M	-1.47	0.0
29	1403/04/16	14,070	14,740	14,070	14,070	-2.97	14,110	-2.69	4.76	6.64 M	9.38 B	138.5	4.5	100.0	100.0	48.83 M	65.11 M	-1.33	287.87 K
30	1403/04/13	13,800	13,800	13,800	13,800	-4.96	14,500	-0.14	0.0	37.58 K	51.87 M	0.91	0.02	100.0	100.0	10.37 M	51.87 M	-5.0	0.0
31	1403/04/10	14,090	14,090	14,090	14,090	-2.96	14,520	0.0	0.0	7.65 K	10.78 M	0.18	0.0	100.0	100.0	5.39 M	10.78 M	-2.0	0.0
32	1403/04/09	14,090	14,090	14,090	14,090	-2.96	14,520	0.0	0.0	7.89 K	11.12 M	0.01	0.0	100.0	100.0	5.56 M	11.12 M	-2.0	0.0
33	1403/04/06	14,240	14,240	14,240	14,240	-2.0	14,520	-0.07	0.0	36.85 K	52.47 M	0.02	0.02	100.0	100.0	10.49 M	52.47 M	-5.0	0.0
34	1403/04/04	14,270	14,270	14,270	14,270	-1.99	14,530	-0.21	0.0	149.89 K	213.89 M	0.07	0.07	100.0	100.0	26.74 M	71.3 M	-2.67	0.0
35	1403/03/29	14,270	14,270	14,270	14,270	-1.99	14,560	0.0	0.0	4.0 K	5.71 M	0.0	0.0	100.0	100.0	5.71 M	5.71 M	1.0	0.0
36	1403/03/27	14,270	14,270	14,270	14,270	-1.99	14,560	0.0	0.0	17.6 K	25.12 M	0.01	0.01	100.0	100.0	12.56 M	12.56 M	1.0	0.0
37	1403/03/16	14,400	14,810	14,230	14,800	1.93	14,580	0.41	4.08	4.89 M	7.13 B	1.63	2.76	59.6	93.71	65.36 M	40.24 M	1.62	-2.43 B
38	1403/03/13	14,710	14,900	14,340	14,780	1.03	14,520	-0.75	3.91	4.37 M	6.34 B	1.72	2.55	99.09	92.77	86.12 M	53.03 M	1.62	400.99 M
39	1403/03/12	14,670	14,670	14,350	14,670	1.95	14,630	1.67	2.23	2.16 M	3.16 B	0.85	1.22	97.72	72.13	31.49 M	28.47 M	1.11	808.3 M
40	1403/03/08	14,080	14,170	14,080	14,170	1.94	14,140	1.73	0.64	2.2 M	3.1 B	0.83	1.13	100.0	71.36	41.95 M	170.4 M	-4.06	889.25 M
41	1403/03/01	14,160	14,160	14,160	14,160	1.94	13,900	0.07	0.0	56.86 K	80.51 M	0.02	0.02	100.0	100.0	20.13 M	13.42 M	1.5	0.0
42	1403/02/30	13,890	13,890	13,790	13,890	2.97	13,890	2.97	0.73	6.25 M	8.68 B	3.86	3.09	98.35	100.0	38.81 M	69.45 M	-1.79	-143.2 M
43	1403/02/29	13,000	13,680	13,000	13,680	2.93	13,490	1.5	5.23	2.0 M	2.7 B	1.52	1.04	80.21	100.0	67.74 M	42.9 M	1.58	-534.7 M
44	1403/02/26	12,800	13,370	12,610	13,370	2.93	13,290	2.31	6.03	2.22 M	2.95 B	2.16	1.22	60.82	100.0	38.2 M	42.18 M	-1.1	-1.16 B
45	1403/02/25	12,980	13,440	12,980	12,980	-2.99	12,990	-2.91	3.54	2.64 M	3.43 B	3.41	1.51	100.0	100.0	53.67 M	32.4 M	1.66	0.0
46	1403/02/24	13,310	13,310	13,310	13,310	-2.99	13,380	-2.48	0.0	1.2 M	1.6 B	0.81	0.71	100.0	100.0	400.5 M	200.25 M	2.0	0.0
47	1403/02/23	13,320	13,320	13,320	13,320	-2.99	13,720	-0.07	0.0	24.94 K	33.22 M	0.01	0.01	100.0	100.0	8.31 M	33.22 M	-4.0	0.0
48	1403/02/22	13,460	13,460	13,460	13,460	-2.96	13,730	-1.01	0.0	487.84 K	656.63 M	0.21	0.28	100.0	100.0	27.36 M	28.55 M	-1.04	0.0
49	1403/02/19	13,710	13,710	13,710	13,710	-2.97	13,870	-1.84	0.0	791.82 K	1.09 B	0.36	0.44	100.0	100.0	49.34 M	72.37 M	-1.47	0.0
50	1403/02/18	14,690	14,700	13,870	13,870	-2.94	14,130	-1.12	5.98	1.37 M	1.94 B	0.72	0.7	97.63	100.0	28.2 M	45.0 M	-1.6	-45.81 M
51	1403/02/17	14,250	14,800	14,250	14,580	-0.75	14,290	-2.72	3.86	4.77 M	6.81 B	4.95	2.66	86.06	96.24	58.05 M	57.52 M	1.01	-693.6 M
52	1403/02/16	14,630	15,800	14,630	14,630	-5.0	14,690	-4.61	8.0	4.7 M	6.91 B	110.9	3.01	100.0	95.34	56.18 M	72.4 M	-1.29	321.95 M
53	1403/02/12	14,940	14,940	14,940	14,940	-2.99	15,400	0.0	0.0	10.0 K	14.94 M	0.02	0.01	100.0	100.0	14.94 M	14.94 M	1.0	0.0
54	1403/02/11	14,950	14,950	14,950	14,950	-2.99	15,400	-0.06	0.0	20.02 K	29.92 M	0.02	0.01	100.0	100.0	9.97 M	14.96 M	-1.5	0.0
55	1403/02/10	14,970	14,970	14,970	14,970	-2.98	15,410	-0.13	0.0	59.82 K	89.54 M	0.02	0.04	100.0	100.0	11.19 M	29.85 M	-2.67	0.0
56	1403/02/09	14,980	14,980	14,980	14,980	-2.98	15,430	-0.06	0.0	24.0 K	35.95 M	0.01	0.02	100.0	100.0	11.98 M	35.95 M	-3.0	0.0
57	1403/02/08	15,010	15,010	15,010	15,010	-2.97	15,440	-0.19	0.0	98.26 K	147.49 M	0.02	0.06	100.0	100.0	7.37 M	49.16 M	-6.67	0.0
58	1403/02/05	16,300	16,300	15,450	15,450	-2.95	15,470	-2.83	5.5	3.12 M	4.83 B	0.92	1.99	92.01	100.0	47.29 M	146.4 M	-3.1	-386.14 M
59	1403/02/04	15,880	16,450	15,870	16,080	-1.71	15,920	-2.69	3.65	3.25 M	5.18 B	1.18	2.15	49.73	100.0	32.59 M	49.31 M	-1.51	-2.6 B
60	1403/02/03	17,150	17,150	16,170	16,170	-2.94	16,360	-1.8	6.06	5.59 M	9.14 B	2.94	3.79	89.32	100.0	50.7 M	68.71 M	-1.36	-976.36 M
61	1403/02/02	16,520	17,180	16,520	17,000	-0.18	16,660	-2.17	4.0	7.69 M	12.8 B	18.9	6.62	92.1	100.0	60.15 M	58.72 M	1.02	-1.01 B
62	1403/02/01	16,680	16,680	16,680	16,680	-2.97	17,030	-0.93	0.0	356.92 K	595.33 M	0.99	0.3	76.01	100.0	22.62 M	148.83 M	-6.58	-142.84 M
63	1403/01/29	17,040	17,040	17,040	17,040	-0.99	17,190	-0.12	0.0	112.55 K	191.79 M	0.16	0.08	100.0	100.0	38.36 M	95.89 M	-2.5	0.0
64	1403/01/28	17,040	17,040	17,040	17,040	-0.99	17,210	0.0	0.0	2.95 K	5.03 M	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
65	1403/01/27	17,210	17,550	17,210	17,210	-0.98	17,210	-0.98	1.98	1.35 M	2.33 B	0.83	0.77	79.7	100.0	48.85 M	89.58 M	-1.83	-472.92 M
66	1403/01/26	17,240	17,240	17,240	17,240	-0.98	17,380	-0.17	0.0	207.95 K	358.5 M	0.11	0.11	3.82	100.0	6.85 M	119.5 M	-17.44	-344.8 M
67	1403/01/25	16,950	16,950	16,950	16,950	-2.98	17,410	-0.34	0.0	129.48 K	219.47 M	0.07	0.06	100.0	100.0	36.58 M	219.47 M	-6.0	0.0
68	1403/01/21	17,470	17,470	17,470	17,470	2.95	17,470	2.95	0.0	1.82 M	3.18 B	1.23	0.82	100.0	100.0	49.63 M	45.38 M	1.09	0.0
69	1403/01/20	16,900	16,980	16,900	16,980	2.97	16,970	2.91	0.47	1.52 M	2.58 B	1.27	0.55	93.7	100.0	134.19 M	32.22 M	4.16	-162.27 M
70	1403/01/19	16,440	16,940	16,440	16,440	-2.95	16,490	-2.66	3.04	4.47 M	7.37 B	12.19	1.07	95.54	100.0	68.32 M	72.21 M	-1.06	-328.8 M
71	1403/01/18	16,940	16,940	16,940	16,940	-2.98	16,940	-2.98	0.0	1.27 M	2.14 B	8.2	0.29	100.0	100.0	107.16 M	194.84 M	-1.82	0.0
72	1403/01/15	16,990	16,990	16,990	16,990	-2.97	17,460	-0.29	0.0	117.45 K	199.55 M	0.37	0.03	100.0	100.0	19.96 M	99.78 M	-5.0	0.0
73	1403/01/14	17,000	17,000	17,000	17,000	-2.97	17,510	-0.06	0.0	26.99 K	45.88 M	0.04	0.01	100.0	100.0	9.18 M	22.94 M	-2.5	0.0
74	1403/01/11	17,040	17,040	17,040	17,040	-2.96	17,520	-0.23	0.0	84.51 K	144.01 M	0.08	0.02	93.29	100.0	14.93 M	144.01 M	-9.65	-9.67 M
75	1403/01/08	17,190	17,190	17,190	17,190	-2.99	17,560	-0.9	0.0	337.8 K	580.68 M	0.17	0.07	100.0	100.0	52.79 M	116.14 M	-2.2	0.0
76	1403/01/07	17,290	17,290	17,290	17,290	-2.97	17,720	-0.56	0.0	204.35 K	353.32 M	0.09	0.04	62.14	100.0	24.39 M	88.33 M	-3.62	-133.78 M
77	1403/01/06	18,550	18,550	17,710	17,710	-2.96	17,820	-2.36	4.74	928.54 K	1.65 B	0.41	0.2	92.42	100.0	42.27 M	36.59 M	1.16	-124.88 M
78	1403/01/05	18,280	18,280	17,800	18,280	2.99	18,250	2.82	2.7	1.97 M	3.6 B	0.68	0.39	91.97	59.35	40.84 M	27.73 M	1.47	1.17 B
79	1402/12/28	17,770	17,770	17,440	17,770	2.95	17,750	2.84	1.89	2.11 M	3.75 B	0.78	0.38	82.65	100.0	103.27 M	46.28 M	2.23	-650.43 M
80	1402/12/27	17,260	17,260	17,200	17,260	2.98	17,260	2.98	0.35	4.76 M	8.22 B	1.57	0.88	62.99	100.0	57.52 M	80.57 M	-1.4	-3.04 B
81	1402/12/26	16,760	16,760	16,760	16,760	2.95	16,760	2.95	0.0	1.44 M	2.41 B	0.43	0.25	100.0	100.0	126.81 M	42.27 M	3.0	0.0
82	1402/12/23	16,320	16,320	16,320	16,320	2.97	16,280	2.71	0.0	1.15 M	1.88 B	0.31	0.19	56.36	100.0	75.79 M	28.96 M	2.62	-821.66 M
83	1402/12/22	15,920	15,920	15,070	15,920	2.98	15,850	2.52	5.64	4.95 M	7.85 B	1.3	0.84	82.47	99.8	81.97 M	38.99 M	2.1	-1.36 B
84	1402/12/21	15,500	16,270	15,400	15,400	-2.96	15,460	-2.58	5.65	1.18 M	1.83 B	0.2	0.2	66.3	100.0	25.24 M	27.28 M	-1.08	-616.0 M
85	1402/12/20	16,500	16,500	15,540	15,540	-3.0	15,870	-0.94	6.18	6.4 M	10.16 B	0.57	1.09	53.8	93.62	45.18 M	76.1 M	-1.68	-4.05 B
86	1402/12/16	16,020	16,020	15,920	16,020	2.96	16,020	2.96	0.63	3.13 M	5.01 B	0.27	0.48	93.33	99.36	44.12 M	53.54 M	-1.21	-302.26 M
87	1402/12/15	15,570	15,570	15,330	15,570	2.98	15,560	2.91	1.57	2.75 M	4.28 B	0.24	0.43	80.18	97.01	51.18 M	49.39 M	1.04	-719.78 M
88	1402/12/14	15,130	15,130	14,810	15,130	3.0	15,120	2.93	2.16	5.65 M	8.54 B	0.53	0.86	99.44	100.0	56.27 M	76.29 M	-1.36	-48.04 M
89	1402/12/13	14,510	14,940	14,130	14,940	2.96	14,690	1.24	5.73	12.32 M	18.09 B	1.45	2.04	45.75	100.0	51.4 M	60.3 M	-1.17	-9.81 B
90	1402/12/12	13,950	14,810	13,950	14,800	2.92	14,510	0.9	6.16	32.69 M	47.42 B	16.45	6.15	99.14	74.92	110.1 M	83.6 M	1.32	11.48 B
91	1402/12/09	14,380	14,380	14,380	14,380	-2.97	14,380	-2.97	0.0	5.53 M	7.95 B	6.17	0.86	40.12	100.0	52.28 M	126.17 M	-2.41	-4.76 B
92	1402/12/08	14,820	14,820	14,820	14,820	-2.95	14,820	-2.95	0.0	1.22 M	1.81 B	0.78	0.19	1.73	100.0	10.42 M	113.1 M	-10.86	-1.78 B
93	1402/12/07	15,270	15,270	15,270	15,270	-2.99	15,270	-2.99	0.0	1.23 M	1.88 B	0.4	0.19	2.57	100.0	12.1 M	98.99 M	-8.18	-1.83 B
94	1402/12/05	15,740	15,740	15,740	15,740	-2.96	15,740	-2.96	0.0	1.75 M	2.76 B	0.33	0.27	42.89	100.0	49.25 M	145.05 M	-2.95	-1.57 B
95	1402/12/02	15,820	15,820	15,820	15,820	-2.94	16,220	-0.49	0.0	206.53 K	326.73 M	0.04	0.03	100.0	100.0	27.23 M	163.36 M	-6.0	0.0
96	1402/12/01	15,850	15,850	15,850	15,850	-2.94	16,300	-0.18	0.0	68.78 K	109.01 M	0.01	0.01	100.0	44.11	12.11 M	16.03 M	-1.32	60.93 M
97	1402/11/30	16,300	16,740	16,240	16,240	-2.99	16,330	-2.45	3.08	4.61 M	7.52 B	0.63	0.52	91.36	100.0	83.81 M	67.16 M	1.25	-649.6 M
98	1402/11/29	16,470	16,840	16,020	16,390	0.24	16,740	2.39	5.12	8.86 M	14.82 B	1.45	1.05	92.11	100.0	55.27 M	63.89 M	-1.16	-1.17 B
99	1402/11/28	16,350	16,350	16,060	16,350	2.96	16,350	2.96	1.81	12.45 M	20.35 B	3.15	1.58	80.38	94.38	67.31 M	81.37 M	-1.21	-2.85 B
100	1402/11/25	16,030	16,030	16,000	16,030	2.95	15,880	1.99	0.19	959.71 K	1.54 B	0.2	0.12	100.0	79.16	48.07 M	14.0 M	3.43	320.6 M
101	1402/11/24	15,550	15,570	15,380	15,570	2.98	15,570	2.98	1.24	9.21 M	14.33 B	1.52	1.13	61.11	99.58	47.34 M	66.99 M	-1.42	-5.51 B
102	1402/11/23	15,120	15,120	15,110	15,120	3.0	15,120	3.0	0.07	5.36 M	8.11 B	0.99	0.64	54.39	100.0	45.94 M	65.39 M	-1.42	-3.7 B
103	1402/11/21	14,680	14,680	14,680	14,680	2.95	14,680	2.95	0.0	2.48 M	3.65 B	0.38	0.29	95.17	100.0	66.71 M	51.34 M	1.3	-176.16 M
104	1402/11/18	14,250	14,260	14,250	14,260	2.96	14,260	2.96	0.07	1.73 M	2.46 B	0.27	0.19	84.14	100.0	82.82 M	30.38 M	2.73	-390.35 M
105	1402/11/17	13,200	13,960	13,180	13,960	2.95	13,850	2.14	5.92	5.41 M	7.5 B	0.6	0.6	66.6	100.0	41.61 M	32.46 M	1.28	-2.5 B
106	1402/11/16	13,580	13,580	13,220	13,560	2.81	13,560	2.81	2.72	15.3 M	20.75 B	1.33	1.81	87.75	100.0	64.78 M	66.49 M	-1.03	-2.54 B
107	1402/11/15	13,180	13,190	13,000	13,190	2.97	13,190	2.97	1.46	2.14 M	2.82 B	0.19	0.25	68.56	100.0	37.17 M	30.98 M	1.2	-886.59 M
108	1402/11/14	12,810	12,820	12,480	12,820	2.97	12,810	2.89	2.72	7.95 M	10.19 B	0.8	0.92	81.92	100.0	65.21 M	65.73 M	-1.01	-1.84 B
109	1402/11/11	12,480	12,480	12,480	12,480	2.97	12,450	2.72	0.0	1.58 M	1.98 B	0.16	0.16	100.0	100.0	197.75 M	34.69 M	5.7	0.0
110	1402/11/10	11,830	12,550	11,830	12,550	2.95	12,120	-0.57	6.09	18.34 M	22.22 B	1.82	1.97	83.47	95.51	74.5 M	47.48 M	1.57	-2.67 B
111	1402/11/09	12,450	12,450	11,730	11,730	-2.98	12,190	0.83	6.14	27.38 M	33.39 B	5.24	3.38	93.99	97.1	95.38 M	65.49 M	1.46	-1.04 B
112	1402/11/08	12,110	12,110	12,110	12,110	2.98	12,090	2.81	0.0	1.63 M	1.98 B	0.15	0.2	100.0	100.0	98.99 M	34.13 M	2.9	0.0
113	1402/11/07	11,960	11,960	11,960	11,960	2.93	11,760	1.2	0.0	703.1 K	840.91 M	0.06	0.08	100.0	100.0	140.15 M	19.11 M	7.33	0.0
114	1402/11/04	11,540	11,700	11,370	11,700	2.99	11,620	2.29	2.9	2.88 M	3.34 B	0.26	0.35	80.28	100.0	72.53 M	29.32 M	2.47	-659.13 M
115	1402/11/03	11,370	11,370	11,100	11,370	2.99	11,360	2.9	2.43	17.79 M	20.22 B	2.13	2.36	67.47	80.47	72.2 M	61.64 M	1.17	-2.63 B
116	1402/11/02	11,040	11,040	10,910	11,040	2.99	11,040	2.99	1.19	3.12 M	3.44 B	0.32	0.42	58.58	100.0	48.01 M	27.76 M	1.73	-1.43 B
117	1402/11/01	10,900	10,900	10,280	10,900	2.93	10,720	1.23	6.03	31.08 M	33.33 B	5.32	5.08	66.83	86.07	77.34 M	55.6 M	1.39	-6.41 B
118	1402/10/30	10,610	10,610	10,610	10,610	2.91	10,590	2.72	0.0	1.84 M	1.95 B	0.28	0.3	100.0	100.0	122.1 M	26.4 M	4.63	0.0
119	1402/10/27	10,470	10,470	10,470	10,470	2.95	10,310	1.38	0.0	1.02 M	1.07 B	0.12	0.17	100.0	100.0	97.33 M	17.55 M	5.55	0.0
120	1402/10/26	10,170	10,170	10,170	10,170	2.94	10,170	2.94	0.0	4.66 M	4.74 B	0.56	0.76	97.42	67.8	219.79 M	31.8 M	6.91	1.4 B
121	1402/10/25	9,840	9,880	9,820	9,880	2.92	9,880	2.92	0.61	10.42 M	10.29 B	1.43	1.83	27.26	48.27	58.46 M	35.24 M	1.66	-2.16 B
122	1402/10/24	9,510	9,600	9,510	9,600	2.89	9,600	2.89	0.95	11.28 M	10.83 B	1.75	2.16	60.37	77.83	49.52 M	43.89 M	1.13	-1.89 B
123	1402/10/23	9,320	9,330	9,320	9,330	2.98	9,330	2.98	0.11	5.21 M	4.86 B	0.75	1.04	60.92	32.87	89.8 M	21.9 M	4.1	1.36 B
124	1402/10/20	9,040	9,060	8,970	9,060	2.95	9,060	2.95	1.0	11.96 M	10.83 B	1.12	2.66	33.14	41.45	44.87 M	45.36 M	-1.01	-900.41 M
125	1402/10/19	8,550	8,800	8,550	8,800	2.92	8,800	2.92	2.92	3.03 M	2.67 B	0.29	0.67	84.53	80.02	107.27 M	33.32 M	3.22	120.09 M
126	1402/10/18	8,850	8,950	8,520	8,520	-2.96	8,550	-2.62	5.05	5.01 M	4.29 B	0.5	1.14	100.0	100.0	48.7 M	42.85 M	1.14	0.0
127	1402/10/17	9,000	9,010	8,760	8,760	-2.99	8,780	-2.77	2.85	7.0 M	6.15 B	0.75	1.71	100.0	73.0	40.99 M	39.72 M	1.03	1.66 B
128	1402/10/16	9,280	9,290	8,990	9,110	-1.62	9,030	-2.48	3.34	7.56 M	6.83 B	0.85	1.97	100.0	99.6	136.66 M	76.47 M	1.79	27.06 M
129	1402/10/10	9,290	9,290	9,000	9,270	2.77	9,260	2.66	3.22	30.85 M	28.57 B	10.78	13.16	43.39	100.0	78.94 M	96.18 M	-1.22	-16.17 B
130	1402/10/09	9,030	9,040	8,790	9,040	2.96	9,020	2.73	2.84	2.14 M	1.93 B	0.74	0.91	55.32	100.0	48.56 M	21.22 M	2.29	-862.84 M
131	1402/10/06	8,780	8,780	8,650	8,780	2.93	8,780	2.93	1.5	2.74 M	2.4 B	1.01	1.21	75.7	100.0	47.83 M	38.11 M	1.25	-583.53 M
132	1402/10/04	8,370	8,540	8,370	8,540	2.89	8,530	2.77	2.03	3.15 M	2.69 B	1.09	1.48	57.27	99.97	42.79 M	24.45 M	1.75	-1.15 B
133	1402/10/03	8,290	8,310	8,150	8,310	2.97	8,300	2.85	1.96	5.74 M	4.77 B	2.63	2.95	56.97	98.48	56.57 M	48.39 M	1.17	-1.98 B
134	1402/10/02	7,890	8,190	7,890	8,130	0.49	8,070	-0.25	3.8	534.44 K	427.12 M	0.24	0.27	100.0	100.0	38.83 M	13.35 M	2.91	0.0
135	1402/09/25	8,160	8,300	7,870	7,880	-2.84	8,090	-0.25	5.46	2.22 M	1.79 B	0.82	1.07	96.74	100.0	29.92 M	25.62 M	1.17	-58.52 M
136	1402/09/22	7,990	8,310	7,950	8,220	1.73	8,110	0.37	4.53	1.87 M	1.52 B	0.69	0.93	83.08	100.0	43.6 M	17.49 M	2.49	-257.46 M
137	1402/09/21	8,120	8,120	7,820	8,070	2.28	8,080	2.41	3.84	4.04 M	3.26 B	1.77	2.16	97.49	100.0	44.8 M	25.89 M	1.73	-81.98 M
138	1402/09/20	7,930	7,930	7,930	7,930	2.99	7,890	2.47	0.0	2.27 M	1.8 B	1.08	1.24	87.8	100.0	54.4 M	32.09 M	1.7	-219.2 M
139	1402/09/19	7,850	7,850	7,850	7,850	2.88	7,700	0.92	0.0	835.74 K	656.05 M	0.38	0.44	100.0	100.0	328.03 M	15.62 M	21.0	0.0
140	1402/09/18	7,580	7,640	7,360	7,640	2.96	7,630	2.83	3.8	4.44 M	3.39 B	2.25	2.59	93.17	88.65	53.54 M	31.97 M	1.67	153.28 M
141	1402/09/15	7,250	7,550	7,220	7,430	0.68	7,420	0.54	4.57	2.08 M	1.55 B	1.03	1.26	51.66	100.0	27.57 M	22.43 M	1.23	-747.99 M
142	1402/09/14	7,450	7,450	7,270	7,270	-2.55	7,380	-1.07	2.48	1.77 M	1.3 B	0.92	1.07	100.0	97.65	20.01 M	33.43 M	-1.67	30.62 M
143	1402/09/13	7,500	7,570	7,420	7,540	1.34	7,460	0.27	2.02	1.34 M	999.55 M	0.63	0.8	94.52	100.0	23.62 M	19.6 M	1.21	-54.81 M
144	1402/09/12	7,490	7,560	7,350	7,500	0.67	7,440	-0.13	2.86	1.32 M	980.75 M	0.63	0.79	100.0	100.0	33.82 M	18.5 M	1.83	0.0
145	1402/09/11	7,200	7,490	7,200	7,490	2.88	7,450	2.34	4.03	3.36 M	2.51 B	1.83	2.17	28.86	94.03	25.84 M	29.46 M	-1.14	-1.63 B
146	1402/09/08	7,400	7,490	7,140	7,370	0.14	7,280	-1.09	4.9	2.34 M	1.7 B	1.48	1.55	75.54	100.0	24.21 M	33.97 M	-1.4	-415.38 M
147	1402/09/07	7,600	7,600	7,220	7,400	0.0	7,360	-0.54	5.26	1.25 M	914.31 M	0.86	0.84	95.81	100.0	23.05 M	22.3 M	1.03	-38.31 M
148	1402/09/06	7,370	7,540	7,250	7,540	1.48	7,400	-0.4	4.0	2.39 M	1.77 B	1.73	1.64	81.86	100.0	42.61 M	31.61 M	1.35	-321.13 M
149	1402/09/05	7,570	7,570	7,370	7,520	1.62	7,430	0.41	2.71	1.07 M	800.76 M	0.8	0.6	100.0	100.0	27.61 M	15.4 M	1.79	0.0
150	1402/09/04	7,400	7,490	7,180	7,490	2.88	7,400	1.65	4.32	2.16 M	1.6 B	1.2	1.28	100.0	92.69	59.37 M	15.32 M	3.88	117.24 M
151	1402/09/01	7,300	7,390	7,120	7,230	-0.96	7,280	-0.27	3.79	1.04 M	752.89 M	0.59	0.62	100.0	100.0	19.3 M	20.91 M	-1.08	0.0
152	1402/08/30	7,410	7,410	7,120	7,290	0.0	7,300	0.14	4.07	656.23 K	480.07 M	0.36	0.39	52.11	100.0	9.62 M	11.71 M	-1.22	-229.91 M
153	1402/08/29	7,230	7,390	7,220	7,250	-2.55	7,290	-2.02	2.35	2.0 M	1.45 B	1.17	1.22	55.86	100.0	17.98 M	24.97 M	-1.39	-639.17 M
154	1402/08/28	7,620	7,620	7,250	7,250	-2.95	7,440	-0.4	5.1	868.02 K	639.93 M	0.45	0.49	100.0	100.0	16.41 M	24.61 M	-1.5	0.0
155	1402/08/27	7,330	7,560	7,270	7,430	-0.13	7,470	0.4	3.99	4.39 M	3.28 B	3.52	2.59	46.93	100.0	27.98 M	68.31 M	-2.44	-1.74 B
156	1402/08/24	7,560	7,560	7,400	7,430	0.0	7,440	0.13	2.16	837.88 K	624.1 M	0.66	0.48	100.0	100.0	20.8 M	12.24 M	1.7	0.0
157	1402/08/23	7,300	7,570	7,220	7,510	1.08	7,430	0.0	4.85	1.03 M	767.76 M	0.74	0.54	100.0	100.0	22.58 M	14.76 M	1.53	0.0
158	1402/08/22	7,590	7,610	7,270	7,300	-1.22	7,430	0.54	4.68	1.45 M	1.08 B	1.02	0.76	100.0	100.0	21.69 M	24.1 M	-1.11	0.0
159	1402/08/21	7,230	7,530	7,160	7,490	2.32	7,390	0.96	5.17	1.9 M	1.41 B	1.48	1.03	100.0	100.0	36.2 M	15.18 M	2.38	0.0
160	1402/08/20	7,150	7,500	7,150	7,220	-1.9	7,320	-0.54	4.9	1.01 M	734.88 M	0.77	0.54	100.0	100.0	14.41 M	18.84 M	-1.31	0.0
161	1402/08/17	7,430	7,510	7,300	7,300	0.0	7,360	0.82	2.88	905.35 K	676.63 M	0.63	0.42	100.0	100.0	18.8 M	13.01 M	1.44	0.0
162	1402/08/16	7,380	7,380	7,260	7,380	2.93	7,300	1.81	1.65	1.74 M	1.28 B	1.4	0.76	94.25	100.0	44.78 M	22.51 M	1.99	-73.8 M
163	1402/08/15	6,970	7,300	6,970	7,250	1.97	7,170	0.84	4.73	1.57 M	1.14 B	1.21	0.69	100.0	100.0	49.38 M	17.21 M	2.87	0.0
164	1402/08/14	7,050	7,200	6,970	7,020	-1.68	7,110	-0.42	3.3	1.21 M	859.74 M	0.46	0.54	100.0	100.0	30.7 M	19.99 M	1.54	0.0
165	1402/08/13	7,380	7,380	6,990	7,070	-1.67	7,140	-0.7	5.58	1.14 M	807.63 M	0.48	0.51	100.0	100.0	13.92 M	21.25 M	-1.53	0.0
166	1402/08/10	7,090	7,150	7,090	7,120	-2.47	7,190	-1.51	0.85	1.49 M	1.06 B	0.67	0.67	45.95	100.0	13.87 M	30.18 M	-2.18	-570.85 M
167	1402/08/09	7,170	7,490	7,170	7,180	-1.64	7,300	0.0	4.46	785.4 K	573.7 M	0.35	0.34	100.0	100.0	15.94 M	13.34 M	1.19	0.0
168	1402/08/08	7,200	7,380	7,100	7,380	2.93	7,300	1.81	3.94	1.89 M	1.39 B	0.89	0.85	100.0	100.0	47.91 M	21.71 M	2.21	0.0
169	1402/08/07	7,160	7,480	7,160	7,340	-0.54	7,170	-2.85	4.47	7.79 M	5.58 B	6.34	4.11	21.92	99.86	21.48 M	57.49 M	-2.68	-4.35 B
170	1402/08/06	7,160	7,160	7,160	7,160	-2.98	7,380	0.0	0.0	50.89 K	36.43 M	0.03	0.03	100.0	100.0	18.22 M	18.22 M	1.0	0.0
171	1402/08/03	7,200	7,210	7,200	7,200	-2.96	7,380	-0.54	0.14	547.35 K	394.12 M	0.26	0.25	100.0	100.0	18.77 M	43.79 M	-2.33	0.0
172	1402/08/02	7,300	7,300	7,260	7,260	-2.94	7,420	-0.8	0.55	802.7 K	583.01 M	0.28	0.37	100.0	100.0	17.67 M	25.35 M	-1.43	0.0
173	1402/08/01	7,610	7,640	7,310	7,450	-0.27	7,480	0.13	4.51	1.41 M	1.06 B	0.51	0.63	100.0	100.0	22.52 M	14.91 M	1.51	0.0
174	1402/07/30	7,470	7,470	7,290	7,470	2.89	7,470	2.89	2.47	3.33 M	2.49 B	1.46	1.54	100.0	100.0	48.78 M	36.05 M	1.35	0.0
175	1402/07/29	7,260	7,260	7,080	7,260	2.98	7,260	2.98	2.54	3.05 M	2.21 B	1.51	1.43	100.0	92.16	51.5 M	34.59 M	1.49	173.51 M
176	1402/07/26	6,980	7,100	6,980	6,980	-2.92	7,050	-1.95	1.72	1.8 M	1.26 B	0.61	0.85	100.0	100.0	22.91 M	20.32 M	1.13	0.0
177	1402/07/25	7,310	7,500	7,180	7,180	-2.97	7,190	-2.84	4.46	4.62 M	3.32 B	1.63	2.22	99.85	100.0	29.91 M	38.66 M	-1.29	-4.93 M
178	1402/07/24	7,270	7,290	7,270	7,270	-2.94	7,400	-1.2	0.28	1.1 M	797.4 M	0.38	0.5	100.0	100.0	17.72 M	132.9 M	-7.5	0.0
179	1402/07/23	7,330	7,420	7,330	7,330	-2.91	7,490	-0.79	1.23	804.88 K	591.65 M	0.28	0.35	100.0	100.0	19.72 M	53.79 M	-2.73	0.0
180	1402/07/22	7,850	7,860	7,450	7,450	-2.99	7,550	-1.69	5.5	1.75 M	1.31 B	0.63	0.74	100.0	100.0	23.8 M	20.45 M	1.16	0.0
181	1402/07/19	7,400	7,700	7,340	7,700	2.94	7,680	2.67	4.9	6.5 M	4.99 B	3.95	3.01	100.0	100.0	72.32 M	54.24 M	1.33	0.0
182	1402/07/18	7,480	7,510	7,480	7,480	-2.98	7,480	-2.98	0.4	4.02 M	3.0 B	3.31	1.96	100.0	99.38	35.35 M	55.3 M	-1.56	18.71 M
183	1402/07/17	7,600	7,730	7,600	7,600	-2.94	7,710	-1.53	1.71	1.32 M	1.01 B	1.15	0.62	100.0	100.0	29.59 M	50.3 M	-1.7	0.0
184	1402/07/16	8,040	8,040	7,650	7,650	-2.92	7,830	-0.63	5.1	561.29 K	429.68 M	0.45	0.23	100.0	100.0	18.68 M	143.23 M	-7.67	0.0
185	1402/07/15	7,990	8,120	7,760	7,760	-3.0	7,880	-1.5	4.64	1.52 M	1.18 B	1.13	0.57	100.0	100.0	20.75 M	28.17 M	-1.36	0.0
186	1402/07/12	7,790	8,180	7,790	7,990	0.13	8,000	0.25	5.01	807.47 K	648.89 M	0.4	0.3	100.0	100.0	21.63 M	13.81 M	1.57	0.0
187	1402/07/10	8,200	8,200	7,880	8,050	-0.86	7,980	-1.72	4.06	1.87 M	1.48 B	0.98	0.64	100.0	100.0	22.77 M	36.1 M	-1.59	0.0
188	1402/07/09	8,250	8,250	8,010	8,070	-0.25	8,120	0.37	3.0	985.67 K	804.42 M	0.44	0.29	100.0	100.0	36.56 M	22.98 M	1.59	0.0
189	1402/07/05	8,130	8,220	7,940	8,150	0.99	8,090	0.25	3.53	1.06 M	861.93 M	0.46	0.29	100.0	100.0	25.35 M	18.74 M	1.35	0.0
190	1402/07/04	8,080	8,200	7,860	7,960	-0.38	8,070	1.0	4.33	1.97 M	1.6 B	0.82	0.53	100.0	100.0	49.9 M	26.18 M	1.91	0.0
191	1402/07/03	8,100	8,180	7,960	7,960	-2.93	7,990	-2.56	2.76	4.14 M	3.31 B	2.22	1.13	100.0	96.84	54.28 M	66.8 M	-1.23	104.52 M
192	1402/07/01	8,100	8,400	8,000	8,140	-0.73	8,200	0.0	5.0	1.32 M	1.08 B	0.55	0.34	100.0	100.0	41.72 M	19.37 M	2.15	0.0
193	1402/06/29	8,160	8,280	7,970	8,170	-0.12	8,200	0.24	3.89	2.6 M	2.13 B	1.0	0.66	100.0	94.03	76.25 M	37.18 M	2.05	127.51 M
194	1402/06/28	8,260	8,380	8,020	8,040	-2.66	8,180	-0.97	4.49	1.53 M	1.25 B	0.52	0.37	100.0	100.0	17.83 M	24.0 M	-1.35	0.0
195	1402/06/27	8,110	8,380	8,100	8,320	2.21	8,260	1.47	3.46	2.35 M	1.95 B	0.81	0.57	82.33	97.98	38.15 M	24.76 M	1.54	-304.52 M
196	1402/06/26	8,120	8,280	8,000	8,200	1.99	8,140	1.24	3.5	1.51 M	1.24 B	0.48	0.34	93.39	91.09	26.24 M	12.8 M	2.05	28.46 M
197	1402/06/22	8,040	8,040	7,870	8,040	2.94	8,040	2.94	2.16	4.01 M	3.22 B	1.5	0.87	93.77	99.93	49.57 M	56.53 M	-1.14	-198.66 M
198	1402/06/21	7,830	7,870	7,530	7,870	2.88	7,810	2.09	4.52	3.61 M	2.82 B	1.38	0.78	67.65	100.0	57.81 M	39.72 M	1.46	-912.14 M
199	1402/06/20	7,850	7,960	7,510	7,750	0.13	7,650	-1.16	5.99	3.16 M	2.42 B	0.94	0.67	100.0	100.0	23.73 M	48.41 M	-2.04	0.0
200	1402/06/19	7,700	7,900	7,660	7,860	-0.38	7,740	-1.9	3.13	2.2 M	1.7 B	0.55	0.44	82.28	100.0	19.4 M	20.95 M	-1.08	-300.65 M
201	1402/06/18	7,910	8,090	7,880	7,880	-2.96	7,890	-2.83	2.66	2.6 M	2.05 B	0.68	0.5	72.35	100.0	18.34 M	43.7 M	-2.38	-567.88 M
202	1402/06/14	8,320	8,320	7,960	8,120	0.0	8,120	0.0	4.52	1.79 M	1.45 B	0.37	0.33	100.0	100.0	22.33 M	25.47 M	-1.14	0.0
203	1402/06/13	7,930	8,120	7,930	8,120	2.92	8,120	2.92	2.4	3.33 M	2.7 B	0.54	0.6	100.0	100.0	35.99 M	42.17 M	-1.17	0.0
204	1402/06/12	7,980	8,150	7,790	8,070	0.5	7,890	-1.74	4.62	6.95 M	5.48 B	1.19	1.29	72.76	100.0	29.97 M	39.7 M	-1.32	-1.49 B
205	1402/06/11	8,150	8,250	7,990	7,990	-2.92	8,030	-2.43	3.25	5.17 M	4.15 B	0.91	0.99	100.0	100.0	32.18 M	56.87 M	-1.77	0.0
206	1402/06/08	8,340	8,340	8,110	8,150	-1.09	8,230	-0.12	2.84	1.81 M	1.49 B	0.31	0.34	100.0	100.0	22.93 M	21.92 M	1.05	0.0
207	1402/06/07	8,500	8,540	8,090	8,450	1.32	8,240	-1.2	5.56	6.66 M	5.49 B	1.14	1.29	76.13	99.09	32.9 M	42.16 M	-1.28	-1.26 B
208	1402/06/06	8,680	8,680	8,330	8,500	-0.93	8,340	-2.8	4.2	10.21 M	8.51 B	2.29	2.01	68.57	100.0	38.4 M	60.79 M	-1.58	-2.67 B
209	1402/06/05	8,600	8,700	8,570	8,570	-2.94	8,580	-2.83	1.52	5.43 M	4.66 B	1.18	1.05	91.54	95.67	28.63 M	42.07 M	-1.47	-192.63 M
210	1402/06/04	8,600	9,020	8,600	8,650	-1.26	8,830	0.8	4.88	4.17 M	3.68 B	1.03	0.81	100.0	100.0	37.51 M	40.84 M	-1.09	0.0
211	1402/06/01	8,720	8,920	8,560	8,880	1.95	8,760	0.57	4.21	3.03 M	2.66 B	0.64	0.58	100.0	100.0	34.06 M	26.83 M	1.27	0.0
212	1402/05/31	8,700	9,140	8,670	8,870	-0.67	8,710	-2.46	5.42	6.41 M	5.58 B	1.25	1.2	98.45	100.0	84.56 M	54.74 M	1.54	-86.7 M
213	1402/05/30	8,750	9,180	8,690	8,730	-2.13	8,930	0.11	5.64	3.26 M	2.91 B	0.63	0.61	100.0	100.0	37.81 M	28.0 M	1.35	0.0
214	1402/05/29	8,910	9,040	8,910	8,910	-2.94	8,920	-2.83	1.46	6.24 M	5.57 B	1.26	1.17	83.84	93.6	51.87 M	38.32 M	1.35	-543.02 M
215	1402/05/28	9,200	9,200	9,080	9,080	-2.99	9,180	-1.92	1.32	1.37 M	1.24 B	0.22	0.24	100.0	100.0	20.05 M	27.02 M	-1.35	0.0
216	1402/05/25	9,330	9,600	9,090	9,100	-2.47	9,360	0.32	5.61	6.58 M	6.17 B	1.02	1.15	100.0	97.43	36.27 M	39.26 M	-1.08	158.5 M
217	1402/05/24	9,320	9,740	9,320	9,500	-1.04	9,330	-2.81	4.51	8.24 M	7.69 B	1.34	1.5	100.0	96.54	80.08 M	71.36 M	1.12	265.62 M
218	1402/05/23	9,620	9,880	9,500	9,500	-2.96	9,600	-1.94	4.0	3.5 M	3.36 B	0.55	0.65	99.43	88.8	32.43 M	34.29 M	-1.06	357.19 M
219	1402/05/22	9,910	9,940	9,550	9,840	1.86	9,790	1.35	4.08	5.06 M	4.95 B	0.83	0.93	99.8	100.0	31.49 M	26.35 M	1.2	-9.73 M
220	1402/05/21	9,710	9,730	9,200	9,730	2.96	9,660	2.22	5.76	7.97 M	7.7 B	1.66	1.55	92.66	100.0	49.88 M	26.91 M	1.85	-564.8 M
221	1402/05/18	9,040	9,530	9,040	9,530	2.92	9,450	2.05	5.42	7.62 M	7.2 B	1.77	1.53	77.93	89.92	74.85 M	28.54 M	2.62	-863.73 M
222	1402/05/17	8,880	9,340	8,880	9,180	1.21	9,260	2.09	5.18	6.52 M	6.04 B	1.84	1.37	99.23	90.39	49.91 M	24.14 M	2.07	533.62 M
223	1402/05/16	9,030	9,200	8,890	9,100	-0.66	9,070	-0.98	3.49	4.81 M	4.36 B	1.14	1.05	59.52	100.0	37.62 M	30.5 M	1.23	-1.77 B
224	1402/05/15	9,360	9,360	9,000	9,100	0.0	9,160	0.66	4.0	3.43 M	3.14 B	0.68	0.74	85.76	100.0	30.25 M	23.6 M	1.28	-446.96 M
225	1402/05/14	9,170	9,170	9,170	9,170	2.92	9,100	2.13	0.0	1.63 M	1.5 B	0.3	0.35	100.0	84.44	373.97 M	15.99 M	23.39	232.76 M
226	1402/05/10	8,510	9,010	8,490	9,010	2.97	8,910	1.83	6.12	5.18 M	4.62 B	0.95	1.1	100.0	96.1	69.95 M	26.41 M	2.65	180.2 M
227	1402/05/09	9,140	9,140	8,620	8,620	-2.93	8,750	-1.46	6.03	2.64 M	2.31 B	0.41	0.56	90.56	100.0	24.89 M	32.51 M	-1.31	-217.83 M
228	1402/05/08	9,360	9,360	8,840	8,840	-2.96	8,880	-2.52	5.88	8.24 M	7.32 B	1.49	1.8	82.81	94.44	42.09 M	31.14 M	1.35	-851.25 M
229	1402/05/07	9,120	9,130	8,960	9,130	2.93	9,110	2.71	1.9	7.6 M	6.93 B	1.46	1.61	80.32	92.1	37.59 M	28.1 M	1.34	-815.68 M
230	1402/05/04	8,880	8,900	8,560	8,900	2.89	8,870	2.54	3.97	3.17 M	2.81 B	0.53	0.52	92.4	99.42	43.33 M	17.7 M	2.45	-197.37 M
231	1402/05/03	8,660	8,660	8,460	8,660	2.97	8,650	2.85	2.36	5.73 M	4.95 B	0.87	0.97	99.69	91.25	44.87 M	24.82 M	1.81	417.49 M
232	1402/04/25	8,670	8,780	8,280	8,400	-1.52	8,410	-1.41	6.04	7.75 M	6.51 B	1.32	1.39	99.76	98.12	41.11 M	37.36 M	1.1	106.91 M
233	1402/04/24	8,510	8,530	8,500	8,530	2.9	8,530	2.9	0.35	3.37 M	2.87 B	0.62	0.62	100.0	100.0	92.64 M	32.63 M	2.84	0.0
234	1402/04/21	8,740	8,740	8,270	8,480	-0.47	8,290	-2.7	5.68	5.97 M	4.95 B	1.11	1.06	98.8	100.0	73.02 M	34.39 M	2.12	-59.42 M
235	1402/04/20	8,580	8,790	8,460	8,580	-1.61	8,520	-2.29	3.9	7.14 M	6.08 B	1.61	1.25	64.26	76.21	33.1 M	26.93 M	1.23	-726.4 M
236	1402/04/19	8,700	8,750	8,400	8,560	0.71	8,720	2.59	4.17	8.72 M	7.6 B	2.43	1.61	88.37	85.41	33.58 M	23.95 M	1.4	225.58 M
237	1402/04/18	8,500	8,500	8,490	8,500	2.91	8,500	2.91	0.12	4.14 M	3.52 B	1.34	0.78	90.15	27.68	50.37 M	12.33 M	4.08	2.2 B
238	1402/04/17	8,240	8,390	8,240	8,390	2.94	8,260	1.35	1.82	1.2 M	1.01 B	0.39	0.21	100.0	100.0	34.68 M	22.35 M	1.55	0.0
239	1402/04/12	8,370	8,390	7,910	8,240	1.1	8,150	0.0	6.07	5.61 M	4.57 B	1.94	0.97	98.61	100.0	23.37 M	24.59 M	-1.05	-63.72 M
240	1402/04/11	8,210	8,240	8,000	8,080	0.87	8,150	1.75	3.0	2.53 M	2.06 B	0.85	0.43	95.32	100.0	25.52 M	21.26 M	1.2	-96.59 M
241	1402/04/10	8,100	8,200	7,970	8,000	-2.56	8,010	-2.44	2.89	4.45 M	3.56 B	1.41	0.74	79.26	100.0	24.54 M	33.28 M	-1.36	-738.49 M
242	1402/04/07	8,200	8,260	8,080	8,140	-2.05	8,210	-1.2	2.23	1.67 M	1.37 B	0.48	0.28	100.0	97.31	20.72 M	18.23 M	1.14	36.77 M
243	1402/04/06	8,510	8,510	8,150	8,300	0.36	8,310	0.48	4.42	1.13 M	945.88 M	0.27	0.19	100.0	74.15	20.13 M	15.25 M	1.32	244.55 M
244	1402/04/05	8,200	8,430	8,000	8,420	2.81	8,270	0.98	5.38	4.67 M	3.86 B	0.86	0.79	95.14	95.63	30.12 M	23.23 M	1.3	-18.98 M
245	1402/04/04	8,100	8,340	8,070	8,150	0.25	8,190	0.74	3.35	2.97 M	2.43 B	0.27	0.5	88.49	100.0	26.88 M	23.14 M	1.16	-279.71 M
246	1402/04/03	8,550	8,550	8,100	8,100	-2.99	8,130	-2.63	5.56	5.35 M	4.35 B	0.52	0.84	72.72	100.0	20.4 M	29.99 M	-1.47	-1.19 B
247	1402/03/31	8,000	8,390	8,000	8,380	2.82	8,350	2.45	4.88	3.37 M	2.81 B	0.34	0.53	100.0	100.0	22.33 M	18.39 M	1.21	0.0
248	1402/03/30	8,330	8,470	8,110	8,220	-1.67	8,150	-2.51	4.44	4.79 M	3.91 B	0.53	0.76	80.13	95.82	21.44 M	30.69 M	-1.43	-613.15 M
249	1402/03/29	8,750	8,750	8,320	8,330	-2.8	8,360	-2.45	5.17	10.6 M	8.87 B	1.19	1.62	71.44	92.48	26.95 M	32.03 M	-1.19	-1.87 B
250	1402/03/28	8,590	8,590	8,100	8,580	2.88	8,570	2.76	6.05	31.11 M	26.65 B	6.99	5.38	98.07	80.65	54.57 M	52.43 M	1.04	4.64 B
251	1402/03/27	8,430	8,430	8,430	8,430	2.93	8,340	1.83	0.0	1.58 M	1.33 B	0.34	0.27	87.3	100.0	128.81 M	23.3 M	5.53	-168.6 M
252	1402/03/24	8,320	8,320	8,320	8,320	2.97	8,190	1.36	0.0	1.09 M	906.99 M	0.22	0.19	63.31	100.0	143.55 M	17.78 M	8.07	-332.8 M
253	1402/03/23	8,200	8,200	8,200	8,200	2.89	8,080	1.38	0.0	1.22 M	999.49 M	0.18	0.21	100.0	100.0	62.47 M	19.99 M	3.13	0.0
254	1402/03/22	7,980	7,980	7,830	7,980	2.97	7,970	2.84	1.92	9.48 M	7.56 B	1.63	1.71	100.0	89.44	51.08 M	31.3 M	1.63	798.0 M
255	1402/03/21	7,700	8,070	7,680	8,000	1.14	7,750	-2.02	5.08	8.89 M	6.88 B	1.84	1.73	92.19	99.84	38.7 M	27.71 M	1.4	-526.85 M
256	1402/03/20	8,280	8,280	7,810	7,810	-2.98	7,910	-1.74	6.02	2.47 M	1.95 B	0.4	0.49	100.0	100.0	38.32 M	35.54 M	1.08	0.0
257	1402/03/17	8,080	8,080	7,880	8,080	2.93	8,050	2.55	2.54	2.47 M	1.99 B	0.43	0.46	100.0	100.0	33.18 M	25.52 M	1.3	0.0
258	1402/03/16	8,000	8,000	7,830	7,900	-2.11	7,850	-2.73	2.17	10.27 M	8.05 B	2.78	1.88	90.28	100.0	27.86 M	37.64 M	-1.35	-783.0 M
259	1402/03/13	8,030	8,470	8,020	8,030	-2.78	8,070	-2.3	5.61	4.96 M	4.0 B	1.47	0.81	100.0	100.0	22.22 M	23.26 M	-1.05	0.0
260	1402/03/10	8,280	8,490	8,250	8,250	-2.94	8,260	-2.82	2.91	3.97 M	3.28 B	1.09	0.6	100.0	100.0	24.68 M	18.04 M	1.37	0.0
261	1402/03/09	8,490	8,680	8,490	8,490	-2.97	8,500	-2.86	2.24	8.89 M	7.56 B	2.02	1.3	100.0	100.0	28.01 M	35.01 M	-1.25	0.0
262	1402/03/08	8,540	8,540	8,540	8,540	-2.95	8,750	-0.57	0.0	393.85 K	336.34 M	0.08	0.06	100.0	100.0	9.89 M	84.09 M	-8.5	0.0
263	1402/03/07	8,570	8,570	8,570	8,570	-2.94	8,800	-0.34	0.0	240.49 K	206.1 M	0.04	0.03	100.0	100.0	12.88 M	103.05 M	-8.0	0.0
264	1402/03/06	9,190	9,190	8,830	8,830	-2.97	8,830	-2.97	4.08	3.33 M	2.94 B	0.41	0.45	100.0	100.0	21.96 M	21.96 M	1.0	0.0
265	1402/03/03	9,360	9,360	9,000	9,000	-2.91	9,100	-1.83	4.0	5.37 M	4.89 B	0.53	0.74	100.0	100.0	22.32 M	22.02 M	1.01	0.0
266	1402/03/02	9,310	9,310	9,040	9,250	2.32	9,270	2.54	2.99	12.69 M	11.76 B	1.61	1.83	100.0	100.0	32.65 M	32.29 M	1.01	0.0
267	1402/03/01	9,040	9,040	9,040	9,040	2.96	9,040	2.96	0.0	2.78 M	2.52 B	0.36	0.37	100.0	100.0	51.33 M	27.34 M	1.88	0.0
268	1402/02/31	8,650	8,790	8,500	8,790	2.93	8,780	2.81	3.41	4.96 M	4.36 B	0.74	0.62	100.0	100.0	50.65 M	28.1 M	1.8	0.0
269	1402/02/30	8,870	8,870	8,370	8,650	0.35	8,540	-0.93	5.97	14.73 M	12.58 B	3.03	2.01	99.87	100.0	45.69 M	34.56 M	1.32	-16.89 M
270	1402/02/27	8,290	8,700	8,290	8,570	1.42	8,620	2.01	4.95	15.82 M	13.64 B	8.55	2.25	100.0	100.0	36.86 M	38.64 M	-1.05	0.0
271	1402/02/25	8,310	8,310	8,310	8,310	-2.92	8,450	-1.29	0.0	1.04 M	867.08 M	0.61	0.14	100.0	100.0	45.64 M	144.51 M	-3.17	0.0
272	1402/02/24	8,490	8,490	8,490	8,490	-2.97	8,560	-2.17	0.0	1.63 M	1.38 B	0.46	0.21	100.0	100.0	20.34 M	49.4 M	-2.43	0.0
273	1402/02/23	8,500	8,500	8,500	8,500	-2.97	8,750	-0.11	0.0	113.94 K	96.85 M	0.02	0.01	100.0	100.0	10.76 M	96.85 M	-9.0	0.0
274	1402/02/20	8,740	9,000	8,740	8,740	-3.0	8,760	-2.77	2.97	5.7 M	5.0 B	0.7	0.67	100.0	100.0	28.39 M	39.04 M	-1.37	0.0
275	1402/02/19	8,830	8,830	8,830	8,830	-2.97	9,010	-0.99	0.0	761.68 K	672.56 M	0.07	0.08	86.87	100.0	13.28 M	84.07 M	-6.33	-88.3 M
276	1402/02/18	8,870	8,870	8,870	8,870	-2.95	9,100	-0.44	0.0	301.56 K	267.48 M	0.02	0.03	100.0	100.0	9.91 M	44.58 M	-4.5	0.0
277	1402/02/17	9,480	9,480	8,940	8,940	-2.93	9,140	-0.76	6.04	10.64 M	9.73 B	0.92	1.12	98.13	100.0	27.04 M	33.77 M	-1.25	-182.2 M
278	1402/02/16	9,180	9,240	9,030	9,230	2.78	9,210	2.56	2.33	11.14 M	10.26 B	1.13	1.18	100.0	100.0	26.86 M	29.83 M	-1.11	0.0
279	1402/02/13	9,170	9,170	8,870	9,090	-0.55	8,980	-1.75	3.38	17.67 M	15.86 B	2.07	1.96	99.44	98.88	26.91 M	33.36 M	-1.24	88.97 M
280	1402/02/12	9,080	9,220	8,720	8,990	0.33	9,140	2.01	5.73	13.78 M	12.59 B	2.25	1.64	100.0	100.0	28.37 M	27.14 M	1.05	0.0
281	1402/02/11	8,960	8,960	8,750	8,960	2.99	8,960	2.99	2.4	13.59 M	12.17 B	2.81	1.7	90.43	100.0	84.05 M	62.76 M	1.34	-1.16 B
282	1402/02/10	8,760	8,760	8,760	8,760	2.94	8,700	2.23	0.0	1.88 M	1.65 B	0.24	0.24	100.0	100.0	117.53 M	21.37 M	5.5	0.0
283	1402/02/09	8,520	8,520	8,520	8,520	2.9	8,510	2.78	0.0	2.28 M	1.94 B	0.24	0.29	100.0	100.0	97.0 M	22.05 M	4.4	0.0
284	1402/02/06	8,290	8,290	8,080	8,290	2.98	8,280	2.86	2.6	11.18 M	9.25 B	1.42	1.44	96.42	69.54	28.23 M	32.02 M	-1.13	2.49 B
285	1402/02/05	8,120	8,120	8,120	8,120	2.92	8,050	2.03	0.0	1.75 M	1.42 B	0.19	0.22	100.0	100.0	29.63 M	14.66 M	2.02	0.0
286	1402/02/04	7,640	7,950	7,640	7,950	2.98	7,890	2.2	4.06	7.07 M	5.58 B	0.71	0.93	95.74	100.0	25.2 M	24.15 M	1.04	-237.5 M
287	1402/01/30	7,750	7,900	7,700	7,740	-2.4	7,720	-2.65	2.6	16.36 M	12.63 B	2.09	2.34	76.01	100.0	22.76 M	30.15 M	-1.33	-3.03 B
288	1402/01/29	7,990	7,990	7,620	7,780	0.26	7,930	2.19	4.86	11.5 M	9.12 B	1.37	1.69	99.63	100.0	29.88 M	25.9 M	1.15	-33.98 M
289	1402/01/28	7,770	7,770	7,620	7,770	2.91	7,760	2.78	1.97	2.71 M	2.1 B	0.28	0.38	96.03	100.0	34.85 M	16.07 M	2.17	-83.51 M
290	1402/01/27	7,560	7,560	7,400	7,560	3.0	7,550	2.86	2.16	9.61 M	7.26 B	0.97	1.39	83.45	100.0	24.42 M	31.14 M	-1.28	-1.2 B
291	1402/01/26	7,290	7,350	7,280	7,350	2.94	7,340	2.8	0.96	9.89 M	7.26 B	1.04	1.43	91.9	100.0	40.44 M	30.13 M	1.34	-587.8 M
292	1402/01/22	7,000	7,290	7,000	7,150	-0.14	7,140	-0.28	4.14	5.53 M	3.95 B	0.52	0.81	93.67	100.0	19.77 M	17.54 M	1.13	-249.97 M
293	1402/01/21	7,120	7,320	6,920	7,020	-1.27	7,160	0.7	5.78	14.35 M	10.28 B	1.43	2.16	99.37	100.0	24.55 M	29.11 M	-1.19	-64.35 M
294	1402/01/20	7,010	7,220	6,990	7,090	-0.84	7,110	-0.56	3.29	8.21 M	5.84 B	0.81	1.16	100.0	100.0	20.2 M	19.2 M	1.05	0.0
295	1402/01/19	7,030	7,180	6,790	6,940	-0.57	7,150	2.44	5.74	11.7 M	8.37 B	1.43	1.68	96.58	100.0	39.41 M	35.9 M	1.1	-286.4 M
296	1402/01/16	6,910	7,070	6,820	7,020	0.72	6,980	0.14	3.67	7.88 M	5.5 B	1.04	1.1	100.0	100.0	25.35 M	18.97 M	1.34	0.0
297	1402/01/15	7,130	7,130	6,800	6,870	-2.0	6,970	-0.57	4.85	11.31 M	7.88 B	2.07	1.56	99.65	100.0	28.46 M	24.25 M	1.17	-27.28 M
298	1402/01/14	7,100	7,200	6,920	7,000	-1.82	7,010	-1.68	4.05	11.03 M	7.74 B	3.12	1.46	99.55	100.0	21.7 M	24.41 M	-1.12	-34.65 M
299	1402/01/09	7,150	7,150	7,020	7,150	2.88	7,130	2.59	1.85	8.54 M	6.09 B	2.34	1.17	100.0	100.0	25.82 M	28.08 M	-1.09	0.0
300	1402/01/08	7,000	7,000	7,000	7,000	2.94	6,950	2.21	0.0	2.2 M	1.54 B	0.56	0.24	100.0	100.0	27.07 M	16.77 M	1.61	0.0
301	1402/01/07	6,600	6,910	6,550	6,910	2.98	6,800	1.34	5.5	4.65 M	3.16 B	1.41	0.53	100.0	100.0	28.26 M	20.68 M	1.37	0.0
302	1402/01/06	6,910	6,910	6,560	6,700	-0.59	6,710	-0.45	5.34	867.54 K	575.9 M	0.22	0.1	100.0	100.0	13.62 M	15.52 M	-1.14	0.0
303	1402/01/05	6,730	6,850	6,600	6,790	1.04	6,740	0.3	3.79	1.41 M	950.88 M	0.27	0.16	100.0	100.0	18.64 M	27.17 M	-1.46	0.0
304	1401/12/27	6,580	6,880	6,570	6,690	-1.18	6,720	-0.74	4.72	9.12 M	6.13 B	1.8	1.11	100.0	100.0	25.02 M	29.91 M	-1.2	0.0
305	1401/12/24	6,800	6,800	6,650	6,740	1.97	6,770	2.42	2.26	3.8 M	2.57 B	0.69	0.47	100.0	100.0	23.6 M	18.25 M	1.29	0.0
306	1401/12/23	6,520	6,750	6,510	6,740	2.59	6,610	0.61	3.69	1.31 M	875.51 M	0.18	0.16	100.0	100.0	22.45 M	6.89 M	3.26	0.0
307	1401/12/21	6,580	6,670	6,570	6,570	-2.95	6,570	-2.95	1.52	3.97 M	2.61 B	0.54	0.51	100.0	100.0	24.61 M	21.92 M	1.12	0.0
308	1401/12/20	6,910	6,910	6,670	6,670	-2.91	6,770	-1.46	3.6	8.28 M	5.6 B	1.07	1.11	100.0	99.99	37.36 M	26.3 M	1.42	394.01 K
309	1401/12/16	7,040	7,040	6,750	6,850	-1.01	6,870	-0.72	4.3	7.92 M	5.44 B	0.82	1.12	100.0	100.0	18.89 M	26.67 M	-1.41	0.0
310	1401/12/15	6,700	7,030	6,690	6,930	1.46	6,920	1.32	5.08	6.15 M	4.26 B	0.6	0.91	100.0	100.0	18.84 M	19.53 M	-1.04	0.0
311	1401/12/14	7,100	7,100	6,790	6,840	-2.29	6,830	-2.43	4.57	9.7 M	6.63 B	0.92	1.55	100.0	100.0	24.55 M	25.69 M	-1.05	0.0
312	1401/12/13	7,030	7,030	6,890	6,970	2.05	7,000	2.49	2.03	4.51 M	3.15 B	0.37	0.74	100.0	100.0	20.89 M	27.91 M	-1.34	0.0
313	1401/12/10	6,780	6,830	6,720	6,830	2.86	6,830	2.86	1.64	10.36 M	7.07 B	0.75	1.83	100.0	100.0	23.73 M	34.16 M	-1.44	0.0
314	1401/12/09	6,640	6,800	6,590	6,620	-2.5	6,640	-2.21	3.19	17.38 M	11.54 B	1.6	3.57	100.0	100.0	21.5 M	39.13 M	-1.82	0.0
315	1401/12/08	6,800	7,040	6,780	6,780	-2.87	6,790	-2.72	3.83	9.18 M	6.23 B	0.56	1.6	100.0	100.0	24.25 M	29.68 M	-1.22	0.0
316	1401/12/07	7,120	7,310	6,920	6,920	-2.95	6,980	-2.1	5.64	11.1 M	7.75 B	0.78	2.09	99.55	100.0	23.53 M	27.99 M	-1.19	-34.75 M
317	1401/12/06	6,870	7,160	6,870	7,150	2.73	7,130	2.44	4.22	13.68 M	9.76 B	1.19	2.94	100.0	100.0	23.24 M	27.73 M	-1.19	0.0
318	1401/12/03	6,940	7,130	6,930	6,930	-2.94	6,960	-2.52	2.89	17.49 M	12.17 B	2.18	4.54	99.54	100.0	24.38 M	23.68 M	1.03	-55.46 M
319	1401/12/02	7,310	7,310	7,120	7,120	-3.0	7,140	-2.72	2.67	2.82 M	2.01 B	0.38	0.74	100.0	100.0	19.53 M	55.88 M	-2.86	0.0
320	1401/12/01	7,320	7,450	7,320	7,370	-2.25	7,340	-2.65	1.78	37.03 M	27.17 B	519.48	11.5	99.95	98.83	32.68 M	36.58 M	-1.12	303.14 M
321	1401/11/30	7,320	7,320	7,320	7,320	-2.92	7,540	0.0	0.0	26.81 K	19.63 M	0.22	0.01	100.0	100.0	6.54 M	19.63 M	-3.0	0.0
322	1401/11/26	7,320	7,320	7,320	7,320	-2.92	7,540	0.0	0.0	31.3 K	22.91 M	0.17	0.01	100.0	100.0	7.64 M	22.91 M	-3.0	0.0
323	1401/11/25	7,340	7,340	7,340	7,340	-2.91	7,540	-0.26	0.0	193.29 K	141.87 M	1.01	0.04	100.0	100.0	15.76 M	28.37 M	-1.8	0.0
324	1401/11/24	7,340	7,340	7,340	7,340	-2.91	7,560	0.0	0.0	10.0 K	7.34 M	0.04	0.0	100.0	100.0	7.34 M	7.34 M	1.0	0.0
325	1401/11/23	7,350	7,350	7,350	7,350	-2.91	7,560	-0.13	0.0	95.04 K	69.86 M	0.38	0.01	100.0	100.0	13.97 M	17.46 M	-1.25	0.0
326	1401/11/19	7,370	7,370	7,370	7,370	-2.9	7,570	-0.26	0.0	292.18 K	215.34 M	1.17	0.04	100.0	100.0	10.77 M	107.67 M	-10.0	0.0
327	1401/11/18	7,400	7,400	7,400	7,400	-2.89	7,590	-0.39	0.0	350.2 K	259.14 M	1.61	0.05	100.0	100.0	11.78 M	86.38 M	-7.33	0.0
328	1401/11/17	7,420	7,420	7,420	7,420	-2.88	7,620	-0.26	0.0	210.22 K	155.98 M	0.32	0.03	100.0	100.0	77.99 M	77.99 M	1.0	0.0
329	1401/11/16	7,440	7,440	7,440	7,440	-3.0	7,640	-0.39	0.0	288.16 K	214.39 M	0.32	0.03	100.0	100.0	35.73 M	71.46 M	-2.0	0.0
330	1401/11/12	7,450	7,450	7,450	7,450	-2.99	7,670	-0.13	0.0	104.32 K	77.72 M	0.02	0.01	100.0	100.0	9.71 M	38.86 M	-4.0	0.0
331	1401/11/11	7,480	7,480	7,480	7,480	-2.98	7,680	-0.39	0.0	297.94 K	222.86 M	0.05	0.03	100.0	100.0	20.26 M	44.57 M	-2.2	0.0
332	1401/11/10	7,500	7,500	7,500	7,500	-2.98	7,710	-0.26	0.0	183.68 K	137.76 M	0.03	0.02	100.0	100.0	8.61 M	137.76 M	-16.0	0.0
333	1401/11/09	7,730	7,730	7,730	7,730	-2.89	7,730	-2.89	0.0	2.41 M	1.87 B	0.37	0.21	100.0	98.76	133.34 M	80.15 M	1.66	23.19 M
334	1401/11/08	7,870	7,870	7,870	7,870	-2.96	7,960	-1.85	0.0	1.5 M	1.18 B	0.22	0.12	100.0	100.0	56.24 M	73.82 M	-1.31	0.0
335	1401/10/21	8,150	8,160	7,710	8,160	2.9	8,110	2.27	5.84	26.45 M	21.44 B	4.14	2.22	99.03	100.0	36.8 M	41.4 M	-1.12	-207.87 M
336	1401/10/20	7,930	7,930	7,930	7,930	2.99	7,930	2.99	0.0	2.52 M	2.0 B	0.4	0.21	100.0	100.0	99.95 M	21.97 M	4.55	0.0
337	1401/10/19	7,780	7,780	7,780	7,780	2.91	7,700	1.85	0.0	873.91 K	679.9 M	0.12	0.07	100.0	100.0	61.81 M	9.31 M	6.64	0.0
338	1401/10/18	7,560	7,560	7,560	7,560	3.0	7,560	3.0	0.0	1.43 M	1.08 B	0.13	0.1	85.97	100.0	92.64 M	19.24 M	4.81	-151.2 M
339	1401/10/17	7,340	7,340	7,340	7,340	2.95	7,340	2.95	0.0	2.11 M	1.55 B	0.14	0.15	100.0	100.0	24.94 M	16.1 M	1.55	0.0
340	1401/10/14	7,160	7,160	6,970	7,160	2.87	7,130	2.44	2.73	25.05 M	17.87 B	1.94	1.84	99.37	99.92	22.11 M	32.64 M	-1.48	-98.62 M
341	1401/10/13	6,960	6,960	6,960	6,960	2.96	6,960	2.96	0.0	2.15 M	1.5 B	0.15	0.15	100.0	98.14	68.17 M	13.26 M	5.14	27.84 M
342	1401/10/12	6,680	6,770	6,680	6,770	2.89	6,760	2.74	1.35	7.17 M	4.85 B	0.47	0.52	100.0	100.0	17.12 M	24.97 M	-1.46	0.0
343	1401/10/11	6,560	6,600	6,420	6,600	2.96	6,580	2.65	2.8	17.25 M	11.34 B	1.22	1.31	99.83	100.0	16.95 M	30.49 M	-1.8	-19.8 M
344	1401/10/10	6,420	6,670	6,400	6,400	-2.88	6,410	-2.73	4.22	23.14 M	14.84 B	2.01	1.9	100.0	100.0	17.88 M	65.39 M	-3.66	0.0
345	1401/10/07	6,590	6,730	6,480	6,580	-0.6	6,590	-0.45	3.86	14.81 M	9.76 B	1.29	1.26	100.0	99.97	12.14 M	29.57 M	-2.44	3.28 M
346	1401/10/05	6,700	6,810	6,530	6,560	-2.53	6,620	-1.63	4.29	10.91 M	7.22 B	0.92	0.94	99.95	100.0	10.64 M	23.82 M	-2.24	-3.29 M
347	1401/10/04	6,780	6,920	6,610	6,760	0.45	6,730	0.0	4.69	9.94 M	6.69 B	0.65	0.88	100.0	99.5	11.75 M	21.88 M	-1.86	33.72 M
348	1401/10/03	6,670	6,760	6,530	6,730	2.44	6,730	2.44	3.52	11.95 M	8.04 B	0.88	1.08	100.0	100.0	20.84 M	31.67 M	-1.52	0.0
349	1401/09/30	6,590	6,730	6,470	6,590	0.0	6,570	-0.3	4.02	9.96 M	6.55 B	0.56	0.91	100.0	100.0	17.56 M	24.71 M	-1.41	0.0
350	1401/09/29	6,480	6,640	6,480	6,530	1.24	6,590	2.17	2.47	14.45 M	9.52 B	0.86	1.38	100.0	87.08	20.16 M	24.66 M	-1.22	1.23 B
351	1401/09/28	6,400	6,450	6,370	6,450	2.87	6,450	2.87	1.26	12.97 M	8.36 B	0.81	1.3	100.0	91.75	35.0 M	32.38 M	1.08	689.95 M
352	1401/09/27	6,320	6,440	6,150	6,360	0.32	6,270	-1.1	4.72	27.64 M	17.34 B	2.03	3.15	99.29	98.94	18.7 M	37.22 M	-1.99	61.2 M
353	1401/09/26	6,380	6,450	6,320	6,320	-2.92	6,340	-2.61	2.06	2.99 M	1.9 B	0.19	0.34	100.0	100.0	7.79 M	41.3 M	-5.3	0.0
354	1401/09/23	6,530	6,530	6,380	6,430	1.42	6,510	2.68	2.35	30.31 M	19.72 B	2.35	3.91	94.87	96.81	28.87 M	39.44 M	-1.37	-382.55 M
355	1401/09/22	6,340	6,340	6,300	6,340	2.92	6,340	2.92	0.63	10.41 M	6.6 B	0.78	1.37	99.52	100.0	31.88 M	55.92 M	-1.75	-31.7 M
356	1401/09/21	6,180	6,190	6,030	6,190	3.0	6,160	2.5	2.65	8.64 M	5.32 B	0.64	1.14	100.0	98.26	18.8 M	24.32 M	-1.29	92.55 M
357	1401/09/20	5,730	6,020	5,730	6,020	2.91	6,010	2.74	5.06	15.57 M	9.36 B	1.36	2.19	93.57	42.5	44.23 M	24.86 M	1.78	4.78 B
358	1401/09/19	6,000	6,000	5,850	5,850	-2.99	5,850	-2.99	2.56	15.81 M	9.25 B	1.83	2.41	100.0	66.79	26.9 M	43.83 M	-1.63	3.07 B
359	1401/09/16	5,900	6,040	5,890	6,000	2.21	6,030	2.73	2.55	14.05 M	8.47 B	2.15	2.35	98.57	90.73	35.52 M	32.97 M	1.08	664.4 M
360	1401/09/15	5,840	5,880	5,800	5,880	2.98	5,870	2.8	1.38	12.43 M	7.3 B	2.37	2.15	96.82	63.13	28.05 M	32.46 M	-1.16	2.46 B
361	1401/09/14	5,570	5,720	5,570	5,720	2.88	5,710	2.7	2.69	9.67 M	5.52 B	1.91	1.75	100.0	67.52	37.04 M	28.66 M	1.29	1.79 B
362	1401/09/13	5,620	5,750	5,500	5,690	0.35	5,560	-1.94	4.55	5.3 M	2.95 B	1.13	0.91	100.0	100.0	18.2 M	35.1 M	-1.93	0.0
363	1401/09/12	5,750	5,850	5,580	5,610	-2.43	5,670	-1.39	4.84	1.7 M	962.38 M	0.28	0.28	100.0	100.0	14.36 M	11.59 M	1.24	0.0
364	1401/09/09	5,760	5,780	5,630	5,700	1.42	5,750	2.31	2.66	3.54 M	2.04 B	0.53	0.56	100.0	85.1	22.89 M	19.92 M	1.15	303.4 M
365	1401/09/08	5,480	5,690	5,380	5,690	2.89	5,620	1.63	5.76	6.03 M	3.39 B	0.93	0.8	100.0	82.08	27.59 M	23.02 M	1.2	608.22 M
366	1401/09/07	5,570	5,680	5,520	5,520	-2.99	5,530	-2.81	2.9	8.72 M	4.82 B	1.62	1.14	99.99	73.81	21.42 M	30.15 M	-1.41	1.26 B
367	1401/09/06	5,700	5,880	5,680	5,680	-2.91	5,690	-2.74	3.52	3.55 M	2.02 B	0.66	0.46	99.97	100.0	15.9 M	25.57 M	-1.61	-568.0 K
368	1401/09/05	5,950	6,000	5,670	5,700	-2.4	5,850	0.17	5.82	8.34 M	4.88 B	1.93	1.15	100.0	47.66	28.22 M	20.23 M	1.39	2.56 B
369	1401/09/02	5,770	5,850	5,720	5,850	2.99	5,840	2.82	2.27	6.53 M	3.82 B	1.31	0.89	93.87	52.61	31.69 M	18.08 M	1.75	1.57 B
370	1401/09/01	5,620	5,690	5,500	5,690	2.89	5,680	2.71	3.45	5.27 M	2.99 B	0.97	0.74	100.0	57.96	26.96 M	19.94 M	1.35	1.26 B
371	1401/08/30	5,500	5,670	5,440	5,570	-0.54	5,530	-1.25	4.23	3.26 M	1.8 B	0.51	0.44	99.85	99.84	12.93 M	14.27 M	-1.1	85.0 K
372	1401/08/29	5,720	5,810	5,580	5,580	-2.96	5,600	-2.61	4.12	3.55 M	1.99 B	0.52	0.45	99.55	97.19	12.45 M	18.24 M	-1.46	46.87 M
373	1401/08/28	5,850	6,000	5,710	5,710	-2.89	5,750	-2.21	5.08	2.95 M	1.69 B	0.41	0.29	100.0	100.0	13.55 M	18.82 M	-1.39	0.0
374	1401/08/25	5,930	5,970	5,880	5,960	-1.65	5,880	-2.97	1.53	9.87 M	5.81 B	1.72	1.03	65.56	66.48	19.94 M	28.19 M	-1.41	-53.67 M
375	1401/08/24	6,070	6,200	5,850	5,880	-2.33	6,060	0.66	5.98	7.43 M	4.5 B	1.23	0.8	96.04	87.44	19.66 M	25.24 M	-1.28	387.55 M
376	1401/08/23	5,930	6,020	5,880	6,020	2.91	6,020	2.91	2.38	8.23 M	4.95 B	1.58	0.93	97.57	64.14	30.01 M	30.55 M	-1.02	1.66 B
377	1401/08/22	5,820	6,050	5,760	5,920	-0.17	5,850	-1.35	5.03	5.88 M	3.44 B	0.92	0.67	100.0	88.7	16.09 M	18.07 M	-1.12	389.3 M
378	1401/08/21	6,000	6,160	5,910	5,910	-2.96	5,930	-2.63	4.23	4.69 M	2.79 B	0.66	0.52	100.0	87.27	13.86 M	25.58 M	-1.85	354.6 M
379	1401/08/18	5,970	6,240	5,950	6,020	-1.47	6,090	-0.33	4.87	2.46 M	1.5 B	0.31	0.26	99.39	100.0	13.27 M	12.36 M	1.07	-9.18 M
380	1401/08/17	6,340	6,340	6,000	6,000	-2.91	6,110	-1.13	5.67	8.85 M	5.4 B	0.72	0.99	99.83	98.89	27.52 M	26.99 M	1.02	51.05 M
381	1401/08/16	6,170	6,180	6,100	6,180	3.0	6,180	3.0	1.31	4.1 M	2.53 B	0.3	0.43	100.0	56.09	31.67 M	18.7 M	1.69	1.11 B
382	1401/08/15	5,830	6,140	5,800	6,110	2.35	6,000	0.5	5.86	12.0 M	7.2 B	1.0	1.17	100.0	86.48	24.59 M	20.36 M	1.21	973.63 M
383	1401/08/14	5,970	6,120	5,910	5,910	-2.96	5,970	-1.97	3.55	8.23 M	4.91 B	0.79	0.82	78.82	80.41	15.99 M	23.09 M	-1.44	-78.12 M
384	1401/08/11	6,320	6,320	5,990	6,110	-0.65	6,090	-0.98	5.51	7.04 M	4.28 B	0.67	0.68	80.42	71.93	17.49 M	17.5 M	-1.0	363.99 M
385	1401/08/10	5,990	6,350	5,990	6,220	0.81	6,150	-0.32	6.01	29.93 M	18.39 B	6.28	3.1	99.99	64.3	30.65 M	29.42 M	1.04	6.56 B
386	1401/08/09	6,150	6,260	6,150	6,150	-3.0	6,170	-2.68	1.79	10.63 M	6.56 B	2.56	1.16	97.17	41.99	22.75 M	29.92 M	-1.32	3.62 B
387	1401/08/08	6,340	6,340	6,340	6,340	-2.91	6,340	-2.91	0.0	4.03 M	2.56 B	0.66	0.45	25.91	92.68	60.18 M	98.67 M	-1.64	-1.71 B
388	1401/08/07	6,380	6,380	6,380	6,380	-2.89	6,530	-0.61	0.0	354.81 K	226.37 M	0.02	0.04	100.0	100.0	20.58 M	45.27 M	-2.2	0.0
389	1401/08/04	6,570	6,570	6,570	6,570	-2.95	6,570	-2.95	0.0	7.42 M	4.87 B	0.52	0.86	13.71	83.1	20.24 M	68.63 M	-3.39	-3.38 B
390	1401/08/03	6,760	6,850	6,760	6,760	-2.87	6,770	-2.73	1.33	1.38 M	935.24 M	0.1	0.16	100.0	60.66	23.98 M	28.37 M	-1.18	367.91 M
391	1401/08/02	7,030	7,200	6,860	6,860	-2.97	6,960	-1.56	4.96	7.6 M	5.29 B	0.61	0.93	53.92	48.84	21.43 M	20.17 M	1.06	268.54 M
392	1401/08/01	7,150	7,290	7,020	7,100	-1.8	7,070	-2.21	3.85	13.93 M	9.85 B	1.31	1.42	74.28	71.42	36.24 M	28.49 M	1.27	282.3 M
393	1401/07/30	7,240	7,240	6,940	7,070	0.57	7,230	2.84	4.32	47.57 M	34.4 B	15.49	6.39	53.64	97.68	60.1 M	114.29 M	-1.9	-15.15 B
394	1401/07/27	7,190	7,190	7,190	7,190	2.86	7,030	0.57	0.0	301.26 K	216.61 M	0.06	0.04	100.0	100.0	54.15 M	5.16 M	10.5	0.0
395	1401/07/26	7,130	7,130	7,130	7,130	2.89	6,990	0.87	0.0	453.63 K	323.44 M	0.09	0.06	100.0	100.0	107.81 M	8.29 M	13.0	0.0
396	1401/07/25	7,100	7,100	7,100	7,100	2.9	6,930	0.43	0.0	218.77 K	155.33 M	0.03	0.03	100.0	100.0	77.66 M	3.38 M	23.0	0.0
397	1401/07/24	6,790	6,970	6,690	6,970	2.95	6,900	1.92	4.19	4.45 M	3.07 B	0.36	0.52	100.0	81.83	68.21 M	21.47 M	3.18	557.6 M
398	1401/07/23	6,690	7,070	6,690	6,750	-2.03	6,770	-1.74	5.68	9.94 M	6.73 B	0.88	1.23	96.94	90.76	26.31 M	25.35 M	1.04	416.29 M
399	1401/07/20	6,900	6,900	6,750	6,860	2.39	6,890	2.84	2.22	8.21 M	5.66 B	0.69	1.07	100.0	93.91	50.11 M	40.59 M	1.23	345.0 M
400	1401/07/19	6,720	6,720	6,720	6,720	2.91	6,700	2.6	0.0	1.48 M	996.48 M	0.1	0.19	100.0	46.05	83.04 M	17.65 M	4.71	537.6 M
401	1401/07/18	6,440	6,650	6,270	6,650	2.94	6,530	1.08	6.06	16.7 M	10.91 B	1.42	2.33	98.78	93.98	81.05 M	60.68 M	1.34	524.4 M
402	1401/07/17	6,540	6,540	6,200	6,340	-0.16	6,460	1.73	5.48	25.68 M	16.59 B	3.88	4.19	64.79	80.81	44.59 M	47.37 M	-1.06	-2.66 B
403	1401/07/16	6,250	6,390	6,250	6,390	2.9	6,350	2.25	2.24	4.65 M	2.95 B	0.81	0.79	99.29	86.09	46.56 M	24.45 M	1.9	390.02 M
404	1401/07/12	5,980	6,340	5,980	6,340	2.92	6,210	0.81	6.02	11.0 M	6.83 B	2.97	1.93	99.39	96.48	41.12 M	26.03 M	1.58	198.57 M
405	1401/07/11	6,020	6,200	6,000	6,200	-3.28	6,160	-3.9	3.33	17.12 M	10.55 B	57.42	3.16	98.36	85.83	107.02 M	45.29 M	2.36	1.32 B
406	1401/07/06	6,250	6,250	6,250	6,250	-2.95	6,410	-0.47	0.0	212.66 K	132.91 M	0.72	0.04	100.0	100.0	7.38 M	66.46 M	-9.0	0.0
407	1401/07/04	6,270	6,270	6,270	6,270	-2.94	6,440	-0.31	0.0	144.13 K	90.37 M	0.02	0.03	100.0	100.0	4.52 M	45.19 M	-10.0	0.0
408	1401/06/30	6,310	6,310	6,310	6,310	-2.92	6,460	-0.62	0.0	326.2 K	205.83 M	0.03	0.06	100.0	100.0	12.11 M	68.61 M	-5.67	0.0
409	1401/06/29	6,390	6,390	6,390	6,390	-2.89	6,500	-1.22	0.0	674.27 K	430.86 M	0.07	0.13	100.0	100.0	16.57 M	86.17 M	-5.2	0.0
410	1401/06/28	6,410	6,410	6,410	6,410	-2.88	6,580	-0.3	0.0	133.73 K	85.72 M	0.01	0.02	100.0	100.0	3.73 M	42.86 M	-11.5	0.0
411	1401/06/27	6,430	6,430	6,430	6,430	-2.87	6,600	-0.3	0.0	194.76 K	125.23 M	0.02	0.03	100.0	100.0	7.83 M	62.62 M	-8.0	0.0
412	1401/06/23	6,730	6,730	6,350	6,350	-2.91	6,620	1.22	5.98	46.13 M	30.56 B	7.95	13.16	98.39	67.85	70.57 M	55.29 M	1.28	9.33 B
413	1401/06/22	6,540	6,540	6,540	6,540	2.99	6,540	2.99	0.0	887.97 K	580.73 M	0.16	0.26	77.48	100.0	112.48 M	12.36 M	9.1	-130.8 M
414	1401/06/21	6,350	6,350	6,350	6,350	2.92	6,350	2.92	0.0	2.8 M	1.78 B	0.55	0.84	97.15	100.0	91.04 M	26.18 M	3.48	-50.8 M
415	1401/06/20	6,210	6,210	6,210	6,210	2.99	6,170	2.32	0.0	663.43 K	411.99 M	0.13	0.2	83.07	100.0	68.45 M	7.23 M	9.47	-69.73 M
416	1401/06/19	6,030	6,030	6,030	6,030	2.9	6,030	2.9	0.0	1.11 M	668.44 M	0.17	0.34	100.0	100.0	74.27 M	14.22 M	5.22	0.0
417	1401/06/13	5,770	5,990	5,770	5,990	1.87	5,860	-0.34	3.81	23.55 M	13.8 B	9.0	11.06	36.4	90.01	66.96 M	46.69 M	1.43	-7.4 B
418	1401/06/12	5,770	5,770	5,770	5,770	-1.87	5,880	0.0	0.0	11.88 K	6.85 M	0.0	0.01	100.0	0.0	2.28 M	0.0	0.0	6.85 M
419	1401/06/09	5,790	5,790	5,790	5,790	-1.86	5,880	-0.34	0.0	169.83 K	98.33 M	0.04	0.08	100.0	100.0	7.02 M	49.17 M	-7.0	0.0
420	1401/06/08	5,930	6,000	5,890	5,890	-2.0	5,900	-1.83	1.87	1.05 M	620.11 M	0.17	0.37	100.0	100.0	10.88 M	9.84 M	1.11	0.0
421	1401/06/07	6,020	6,020	5,920	5,920	0.17	6,010	1.69	1.69	7.05 M	4.24 B	1.5	2.81	100.0	80.3	23.28 M	18.2 M	1.28	834.94 M
422	1401/06/06	5,800	6,020	5,800	6,020	1.86	5,910	0.0	3.79	4.8 M	2.84 B	1.28	2.12	100.0	85.4	24.06 M	19.56 M	1.23	414.5 M
423	1401/06/05	5,800	5,800	5,800	5,800	-1.86	5,910	0.0	0.0	7.6 K	4.41 M	0.0	0.0	100.0	100.0	1.1 M	4.41 M	-4.0	0.0
424	1401/06/02	5,910	6,020	5,800	5,800	-1.86	5,910	0.0	3.79	7.11 M	4.2 B	3.03	3.72	100.0	100.0	25.95 M	22.36 M	1.16	0.0
425	1401/06/01	5,810	5,920	5,740	5,920	15.4	5,910	15.2	3.14	11.4 M	6.74 B	11.18	8.5	97.98	62.96	73.33 M	31.65 M	2.32	2.36 B
426	1401/05/08	14,780	14,780	14,780	14,780	-1.99	14,960	-0.8	0.0	127.35 K	188.22 M	0.07	0.1	100.0	100.0	12.55 M	62.74 M	-5.0	0.0
427	1401/05/05	14,830	14,830	14,830	14,830	-1.98	15,080	-0.33	0.0	54.46 K	80.77 M	0.03	0.04	100.0	100.0	13.46 M	26.92 M	-2.0	0.0
428	1401/05/04	14,840	14,840	14,840	14,840	-1.98	15,130	-0.07	0.0	7.59 K	11.27 M	0.0	0.01	100.0	100.0	1.02 M	11.27 M	-11.0	0.0
429	1401/05/03	14,970	14,970	14,970	14,970	-1.96	15,140	-0.85	0.0	140.26 K	209.97 M	0.07	0.11	100.0	100.0	19.09 M	52.49 M	-2.75	0.0
430	1401/05/02	15,320	15,420	14,820	14,820	-1.98	15,270	0.99	4.05	4.77 M	7.28 B	4.3	4.37	100.0	97.92	40.45 M	63.09 M	-1.56	151.81 M
431	1401/04/28	15,120	15,120	15,120	15,120	1.96	15,120	1.96	0.0	3.82 M	5.78 B	9.94	4.23	100.0	97.38	65.63 M	25.11 M	2.61	151.2 M
432	1401/04/26	14,830	14,830	14,830	14,830	1.99	14,830	1.99	0.0	569.92 K	845.19 M	1.94	0.65	100.0	100.0	93.91 M	18.78 M	5.0	0.0
433	1401/04/25	14,580	14,580	14,580	14,580	1.96	14,540	1.68	0.0	296.24 K	431.92 M	1.03	0.25	100.0	100.0	143.97 M	7.71 M	18.67	0.0
434	1401/04/22	14,300	14,300	14,300	14,300	2.0	14,300	2.0	0.0	431.2 K	616.61 M	1.37	0.32	100.0	100.0	77.08 M	11.63 M	6.63	0.0
435	1401/04/21	14,020	14,020	14,020	14,020	1.96	14,020	1.96	0.0	430.38 K	603.4 M	0.13	0.32	100.0	100.0	60.34 M	11.6 M	5.2	0.0
436	1401/04/15	13,880	13,880	13,880	13,880	1.98	13,750	1.03	0.0	193.29 K	268.29 M	0.06	0.14	100.0	100.0	268.29 M	6.1 M	44.0	0.0
437	1401/04/14	13,790	13,790	13,790	13,790	2.0	13,610	0.67	0.0	115.98 K	159.94 M	0.04	0.08	100.0	100.0	26.66 M	3.02 M	8.83	0.0
438	1401/04/13	13,590	13,590	13,590	13,590	1.95	13,520	1.43	0.0	271.21 K	368.57 M	0.09	0.16	100.0	100.0	52.65 M	9.7 M	5.43	0.0
439	1401/04/12	13,330	13,330	13,330	13,330	1.99	13,330	1.99	0.0	565.98 K	754.44 M	0.19	0.32	100.0	100.0	125.74 M	8.48 M	14.83	0.0
440	1401/04/11	13,060	13,330	13,060	13,330	-1.99	13,070	-3.9	2.07	15.02 M	19.63 B	4.55 K	13.1	11.53	91.95	28.64 M	76.14 M	-2.66	-15.78 B
441	1401/04/08	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	777.0	1.04 M	0.13	0.0	100.0	100.0	517.87 K	1.04 M	-2.0	0.0
442	1401/04/07	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	3.0 K	3.99 M	0.42	0.0	100.0	100.0	998.08 K	2.0 M	-2.0	0.0
443	1401/04/06	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	1.88 K	2.5 M	0.09	0.0	100.0	100.0	833.13 K	2.5 M	-3.0	0.0
444	1401/04/05	13,330	13,330	13,330	13,330	-1.99	13,600	0.0	0.0	747.0	995.75 K	0.03	0.0	100.0	100.0	995.75 K	995.75 K	1.0	0.0
445	1401/04/04	13,340	13,340	13,340	13,340	-1.98	13,600	-0.07	0.0	10.11 K	13.48 M	0.42	0.01	100.0	100.0	2.25 M	13.48 M	-6.0	0.0
446	1401/04/01	13,350	13,350	13,350	13,350	-1.98	13,610	-0.07	0.0	14.4 K	19.22 M	0.5	0.01	100.0	100.0	6.41 M	9.61 M	-1.5	0.0
447	1401/03/30	13,360	13,360	13,360	13,360	-1.98	13,620	-0.07	0.0	8.38 K	11.2 M	0.24	0.0	100.0	100.0	3.73 M	5.6 M	-1.5	0.0
448	1401/03/29	13,410	13,410	13,410	13,410	-1.97	13,630	-0.37	0.0	71.3 K	95.61 M	0.05	0.03	100.0	100.0	10.62 M	47.8 M	-4.5	0.0
449	1401/03/28	13,430	13,430	13,430	13,430	-1.97	13,680	-0.15	0.0	22.25 K	29.88 M	0.01	0.01	100.0	100.0	3.74 M	29.88 M	-8.0	0.0
450	1401/03/25	13,430	13,430	13,430	13,430	-1.97	13,700	0.0	0.0	3.35 K	4.5 M	0.0	0.0	100.0	100.0	750.51 K	4.5 M	-6.0	0.0
451	1401/03/24	13,460	13,460	13,460	13,460	-1.97	13,700	-0.22	0.0	39.57 K	53.27 M	0.02	0.01	79.16	100.0	5.27 M	26.63 M	-5.05	-11.1 M
452	1401/03/23	13,490	13,490	13,490	13,490	-1.96	13,730	-0.22	0.0	41.17 K	55.53 M	0.01	0.01	100.0	100.0	2.52 M	27.77 M	-11.0	0.0
453	1401/03/22	13,840	13,840	13,300	13,300	-1.99	13,760	1.4	4.06	6.93 M	9.54 B	3.41	2.61	95.59	85.97	48.24 M	73.87 M	-1.53	917.62 M
454	1401/03/21	13,570	13,570	13,570	13,570	1.95	13,570	1.95	0.0	3.41 M	4.63 B	1.68	1.35	39.19	100.0	36.99 M	43.63 M	-1.18	-2.81 B
455	1401/03/18	13,310	13,310	13,310	13,310	1.99	13,310	1.99	0.0	398.57 K	530.49 M	0.17	0.16	56.34	100.0	49.81 M	12.34 M	4.04	-231.63 M
456	1401/03/17	13,050	13,050	13,050	13,050	1.95	13,050	1.95	0.0	466.53 K	608.82 M	0.18	0.18	100.0	100.0	67.65 M	8.95 M	7.56	0.0
457	1401/03/16	12,500	12,810	12,500	12,810	1.99	12,800	1.91	2.48	2.91 M	3.73 B	1.04	1.11	83.74	100.0	43.39 M	21.07 M	2.06	-606.37 M
458	1401/03/11	12,270	12,760	12,260	12,700	1.52	12,560	0.4	4.08	2.99 M	3.75 B	1.1	1.16	74.22	100.0	19.75 M	14.65 M	1.35	-966.84 M
459	1401/03/10	12,850	12,860	12,500	12,500	-1.96	12,510	-1.88	2.88	3.36 M	4.2 B	1.2	1.36	89.38	100.0	18.4 M	15.38 M	1.2	-445.84 M
460	1401/03/09	12,730	12,760	12,540	12,760	2.0	12,750	1.92	1.75	2.25 M	2.87 B	0.87	0.9	98.62	100.0	17.04 M	10.87 M	1.57	-39.52 M
461	1401/03/08	12,520	12,520	12,290	12,520	1.95	12,510	1.87	1.87	1.37 M	1.71 B	0.48	0.53	100.0	100.0	27.19 M	14.51 M	1.87	0.0
462	1401/03/04	12,130	12,380	11,900	12,380	1.98	12,280	1.15	4.03	4.03 M	4.95 B	1.47	1.59	86.48	100.0	20.37 M	16.54 M	1.23	-668.52 M
463	1401/03/03	12,290	12,290	12,130	12,130	-1.94	12,140	-1.86	1.32	2.62 M	3.18 B	0.85	1.06	96.51	100.0	15.52 M	13.38 M	1.16	-111.2 M
464	1401/03/02	12,660	12,660	12,180	12,180	-1.93	12,370	-0.4	3.94	3.75 M	4.64 B	1.25	1.56	99.89	100.0	13.62 M	12.99 M	1.05	-5.04 M
465	1401/03/01	12,420	12,420	12,350	12,420	1.97	12,420	1.97	0.57	1.1 M	1.37 B	0.36	0.45	94.92	99.78	9.54 M	11.96 M	-1.25	-66.34 M
466	1401/02/31	12,190	12,190	12,060	12,190	1.92	12,180	1.84	1.08	2.67 M	3.25 B	0.85	1.15	99.01	99.97	13.87 M	16.66 M	-1.2	-31.23 M
467	1401/02/28	12,100	12,150	11,690	12,020	0.84	11,960	0.34	3.93	3.57 M	4.27 B	1.02	1.57	100.0	99.59	10.97 M	12.25 M	-1.12	17.67 M
468	1401/02/27	11,930	11,930	11,720	11,930	1.97	11,920	1.88	1.79	4.27 M	5.09 B	1.53	1.87	100.0	100.0	18.06 M	13.51 M	1.34	0.0
469	1401/02/26	11,690	11,950	11,690	11,690	-1.93	11,700	-1.85	2.22	3.39 M	3.97 B	1.51	1.45	100.0	100.0	11.41 M	12.49 M	-1.09	0.0
470	1401/02/25	12,060	12,060	11,610	11,680	-1.27	11,920	0.76	3.88	1.45 M	1.73 B	0.68	0.55	100.0	100.0	10.87 M	10.87 M	1.0	0.0
471	1401/02/18	11,700	11,970	11,530	11,690	-0.43	11,830	0.77	3.82	2.95 M	3.49 B	1.4	1.18	99.97	100.0	9.37 M	12.87 M	-1.37	-993.52 K
472	1401/02/17	11,990	11,990	11,530	11,950	1.62	11,740	-0.17	3.99	5.52 M	6.47 B	3.7	2.46	100.0	100.0	13.83 M	15.27 M	-1.1	0.0
473	1401/02/12	11,760	11,760	11,760	11,760	1.99	11,760	1.99	0.0	658.51 K	774.41 M	0.38	0.3	100.0	100.0	12.91 M	9.8 M	1.32	0.0
474	1401/02/11	11,530	11,530	11,530	11,530	1.95	11,530	1.95	0.0	680.31 K	784.4 M	0.37	0.31	100.0	100.0	20.11 M	9.93 M	2.03	0.0
475	1401/02/10	11,350	11,370	10,930	11,370	1.97	11,310	1.43	4.03	823.75 K	931.77 M	0.37	0.39	100.0	100.0	18.64 M	9.05 M	2.06	0.0
476	1401/02/07	11,090	11,220	10,870	11,220	2.0	11,150	1.36	3.22	2.88 M	3.21 B	1.33	1.44	100.0	100.0	13.44 M	9.79 M	1.37	0.0
477	1401/02/06	11,300	11,300	10,960	10,960	-1.97	11,000	-1.61	3.1	2.41 M	2.65 B	1.02	1.28	100.0	100.0	7.48 M	12.91 M	-1.73	0.0
478	1401/02/05	10,910	11,180	10,910	11,180	1.91	11,180	1.91	2.47	1.87 M	2.09 B	0.82	0.83	100.0	100.0	13.37 M	14.1 M	-1.05	0.0
479	1401/02/04	10,810	11,100	10,810	10,910	-0.46	10,970	0.09	2.68	1.15 M	1.26 B	0.46	0.52	100.0	100.0	6.48 M	6.86 M	-1.06	0.0
480	1401/01/31	10,940	11,200	10,940	10,940	-1.97	10,960	-1.79	2.38	2.86 M	3.13 B	1.23	1.39	100.0	97.14	7.39 M	14.03 M	-1.9	89.6 M
481	1401/01/30	11,080	11,450	11,080	11,130	-1.5	11,160	-1.24	3.34	2.58 M	2.88 B	1.36	1.34	100.0	99.91	6.1 M	11.59 M	-1.9	2.58 M
482	1401/01/29	11,580	11,580	11,140	11,140	-1.94	11,300	-0.53	3.95	3.32 M	3.75 B	1.94	1.89	97.3	99.7	10.27 M	13.84 M	-1.35	-89.96 M
483	1401/01/28	11,410	11,420	11,150	11,420	1.96	11,360	1.43	2.42	1.53 M	1.74 B	0.66	0.91	100.0	100.0	8.73 M	9.45 M	-1.08	0.0
484	1401/01/27	10,940	11,370	10,940	11,350	1.79	11,200	0.45	3.93	2.31 M	2.59 B	0.83	1.47	100.0	100.0	7.5 M	10.97 M	-1.46	0.0
485	1401/01/24	11,130	11,350	11,130	11,130	-1.94	11,150	-1.76	1.98	1.85 M	2.06 B	0.47	1.24	100.0	100.0	7.36 M	13.74 M	-1.87	0.0
486	1401/01/23	11,540	11,540	11,310	11,310	-1.99	11,350	-1.65	2.03	469.65 K	532.92 M	0.12	0.32	100.0	100.0	4.44 M	8.6 M	-1.94	0.0
487	1401/01/22	11,770	11,770	11,370	11,530	-0.35	11,540	-0.26	3.52	2.4 M	2.77 B	0.71	1.78	100.0	100.0	6.9 M	10.84 M	-1.57	0.0
488	1401/01/21	11,280	11,670	11,280	11,670	1.92	11,570	1.05	3.46	4.47 M	5.17 B	1.77	3.87	99.95	100.0	11.56 M	14.98 M	-1.3	-2.69 M
489	1401/01/20	11,850	11,850	11,410	11,410	-1.98	11,450	-1.63	3.86	4.7 M	5.38 B	2.97	5.11	100.0	99.98	7.0 M	14.42 M	-2.06	1.14 M
490	1401/01/17	11,370	11,830	11,370	11,830	1.98	11,640	0.34	4.05	7.69 M	8.95 B	158.67	14.34	100.0	99.94	11.5 M	17.74 M	-1.54	5.76 M
491	1401/01/16	11,380	11,380	11,380	11,380	-1.98	11,600	-0.09	0.0	15.35 K	17.47 M	0.25	0.03	100.0	100.0	2.18 M	8.73 M	-4.0	0.0
492	1401/01/15	11,440	11,440	11,440	11,440	-1.97	11,610	-0.51	0.0	106.08 K	121.35 M	1.69	0.19	100.0	100.0	12.14 M	30.34 M	-2.5	0.0
493	1401/01/14	11,310	11,310	11,310	11,310	-3.99	11,670	-0.93	0.0	97.25 K	109.99 M	0.05	0.18	100.0	100.0	2.82 M	55.0 M	-19.5	0.0
494	1401/01/10	11,550	11,550	11,550	11,550	-1.95	11,780	0.0	0.0	7.27 K	8.39 M	0.0	0.01	100.0	100.0	1.05 M	8.39 M	-8.0	0.0
495	1401/01/09	11,560	11,560	11,560	11,560	-1.95	11,780	-0.08	0.0	16.33 K	18.88 M	0.01	0.03	100.0	100.0	1.45 M	18.88 M	-13.0	0.0
496	1401/01/07	11,600	11,600	11,600	11,600	-1.94	11,790	-0.34	0.0	82.23 K	95.39 M	0.04	0.15	100.0	100.0	5.02 M	13.63 M	-2.71	0.0
497	1401/01/06	11,660	11,660	11,660	11,660	-1.93	11,830	-0.5	0.0	111.01 K	129.43 M	0.06	0.21	100.0	100.0	2.94 M	43.14 M	-14.67	0.0
498	1400/12/28	11,850	12,220	11,850	11,850	-3.97	11,890	-3.65	3.12	9.32 M	11.09 B	1.57 K	129.28	100.0	100.0	16.18 M	36.95 M	-2.28	0.0
499	1400/12/24	12,100	12,100	12,100	12,100	-1.94	12,340	0.0	0.0	413.0	499.73 K	0.01	0.01	100.0	100.0	499.73 K	499.73 K	1.0	0.0
500	1400/12/23	12,100	12,100	12,100	12,100	-1.94	12,340	0.0	0.0	493.0	596.53 K	0.01	0.01	100.0	100.0	596.53 K	596.53 K	1.0	0.0
501	1400/12/22	11,880	11,880	11,880	11,880	-3.96	12,340	-0.24	0.0	20.91 K	24.84 M	0.41	0.28	100.0	100.0	2.07 M	12.42 M	-6.0	0.0
502	1400/12/21	12,130	12,130	12,130	12,130	-1.94	12,370	0.0	0.0	1.23 K	1.5 M	0.01	0.02	100.0	100.0	747.81 K	1.5 M	-2.0	0.0
503	1400/12/18	12,130	12,130	12,130	12,130	-1.94	12,370	0.0	0.0	6.74 K	8.18 M	0.04	0.09	100.0	100.0	2.04 M	8.18 M	-4.0	0.0
504	1400/12/17	12,230	12,230	12,230	12,230	-1.92	12,370	-0.8	0.0	160.68 K	196.51 M	1.05	1.67	100.0	100.0	32.75 M	98.25 M	-3.0	0.0
505	1400/12/16	12,020	12,020	12,020	12,020	-3.99	12,470	-0.4	0.0	42.45 K	51.03 M	0.29	0.45	100.0	100.0	3.64 M	10.21 M	-2.8	0.0
506	1400/12/15	12,300	12,300	12,300	12,300	-1.99	12,520	-0.24	0.0	43.26 K	53.21 M	0.3	0.46	100.0	100.0	13.3 M	26.61 M	-2.0	0.0
507	1400/12/14	12,400	12,400	12,400	12,400	-1.98	12,550	-0.79	0.0	160.34 K	198.82 M	0.84	1.86	100.0	100.0	11.05 M	99.41 M	-9.0	0.0
508	1400/12/11	12,650	12,650	12,650	12,650	-1.94	12,650	-1.94	0.0	514.08 K	650.31 M	5.43	8.46	100.0	100.0	28.27 M	108.38 M	-3.83	0.0
509	1400/12/09	12,400	12,400	12,400	12,400	-3.95	12,900	-0.08	0.0	6.19 K	7.68 M	0.06	0.1	100.0	100.0	1.1 M	3.84 M	-3.5	0.0
510	1400/12/08	12,660	12,660	12,660	12,660	-1.94	12,910	0.0	0.0	7.35 K	9.31 M	0.08	0.11	100.0	100.0	1.33 M	9.31 M	-7.0	0.0
511	1400/12/07	12,680	12,680	12,680	12,680	-1.93	12,910	-0.15	0.0	37.02 K	46.94 M	0.42	0.56	100.0	100.0	7.82 M	11.74 M	-1.5	0.0
512	1400/12/04	12,930	12,930	12,930	12,930	-1.97	12,930	-1.97	0.0	393.06 K	508.22 M	41.01	5.63	100.0	100.0	10.59 M	31.76 M	-3.0	0.0
513	1400/12/03	12,710	12,710	12,710	12,710	-3.93	13,190	-0.3	0.0	30.03 K	38.17 M	8.21	0.11	100.0	100.0	3.82 M	38.17 M	-10.0	0.0
514	1400/12/02	12,980	12,980	12,980	12,980	-1.96	13,230	-0.08	0.0	10.83 K	14.05 M	1.06	0.01	100.0	100.0	2.34 M	14.05 M	-6.0	0.0
515	1400/12/01	12,980	12,980	12,980	12,980	-1.96	13,240	0.0	0.0	1.21 K	1.58 M	0.11	0.0	100.0	100.0	525.26 K	1.58 M	-3.0	0.0
516	1400/11/30	12,980	12,980	12,980	12,980	-1.96	13,240	0.0	0.0	786.0	1.02 M	0.06	0.0	100.0	100.0	510.11 K	1.02 M	-2.0	0.0
517	1400/11/27	12,980	12,980	12,980	12,980	-1.96	13,240	0.0	0.0	5.07 K	6.58 M	0.39	0.01	100.0	100.0	1.64 M	6.58 M	-4.0	0.0
518	1400/11/24	12,980	12,980	12,980	12,980	-1.96	13,240	0.0	0.0	400.0	519.2 K	0.01	0.0	100.0	100.0	519.2 K	519.2 K	1.0	0.0
519	1400/11/23	13,010	13,010	13,010	13,010	-1.96	13,240	-0.23	0.0	43.75 K	56.92 M	0.35	0.06	100.0	100.0	8.13 M	56.92 M	-7.0	0.0
520	1400/11/20	12,750	12,750	12,750	12,750	-3.99	13,270	-0.08	0.0	7.0 K	8.93 M	0.05	0.01	100.0	100.0	1.12 M	8.93 M	-8.0	0.0
521	1400/11/19	13,030	13,030	13,030	13,030	-1.96	13,280	-0.08	0.0	8.99 K	11.71 M	0.07	0.01	100.0	100.0	1.46 M	11.71 M	-8.0	0.0
522	1400/11/18	13,030	13,030	13,030	13,030	-1.96	13,290	0.0	0.0	4.12 K	5.37 M	0.03	0.01	100.0	100.0	2.68 M	5.37 M	-2.0	0.0
523	1400/11/17	13,110	13,110	13,110	13,110	-1.94	13,290	-0.6	0.0	97.46 K	127.77 M	0.87	0.12	69.22	100.0	8.84 M	42.59 M	-4.82	-39.33 M
524	1400/11/16	13,600	13,600	13,330	13,330	-12.76	13,370	-12.5	2.03	515.96 K	690.01 M	38.83	0.68	71.12	100.0	7.67 M	53.08 M	-6.92	-199.28 M
525	1400/11/11	14,990	14,990	14,990	14,990	-1.96	15,280	-0.07	0.0	14.71 K	22.05 M	0.49	0.02	100.0	100.0	5.51 M	22.05 M	-4.0	0.0
526	1400/11/10	15,000	15,000	15,000	15,000	-1.96	15,290	-0.07	0.0	14.05 K	21.08 M	0.39	0.02	100.0	100.0	5.27 M	10.54 M	-2.0	0.0
527	1400/11/09	15,010	15,010	15,010	15,010	-1.96	15,300	-0.07	0.0	16.01 K	24.04 M	0.13	0.02	100.0	100.0	2.19 M	12.02 M	-5.5	0.0
528	1400/11/06	15,010	15,010	15,010	15,010	-1.96	15,310	0.0	0.0	1.93 K	2.9 M	0.0	0.0	100.0	100.0	965.14 K	2.9 M	-3.0	0.0
529	1400/10/29	14,870	14,870	14,870	14,870	-2.94	15,310	-0.07	0.0	19.73 K	29.34 M	0.01	0.03	100.0	100.0	2.45 M	9.78 M	-4.0	0.0
530	1400/10/28	14,680	14,680	14,680	14,680	-4.98	15,320	-0.84	0.0	99.63 K	146.26 M	0.03	0.13	100.0	100.0	5.22 M	11.25 M	-2.15	0.0
531	1400/10/27	15,020	15,020	15,020	15,020	-2.97	15,450	-0.19	0.0	40.85 K	61.35 M	0.01	0.05	100.0	100.0	6.82 M	61.35 M	-9.0	0.0
532	1400/10/26	15,260	15,990	15,210	15,210	-3.0	15,480	-1.28	5.13	464.77 K	716.32 M	0.16	0.63	99.89	100.0	6.5 M	9.18 M	-1.41	-799.0 K
533	1400/10/25	15,710	16,200	15,610	15,610	-2.98	15,680	-2.55	3.78	3.86 M	6.05 B	1.82	7.07	64.48	98.14	13.0 M	16.63 M	-1.28	-2.04 B
534	1400/10/22	16,300	16,780	15,820	15,820	-15.38	16,090	-13.93	6.07	9.96 M	16.03 B	74.61	171.3	97.29	99.46	20.82 M	36.31 M	-1.74	-346.92 M
535	1400/10/07	18,381	18,381	18,381	18,381	-3.0	18,695	-1.34	0.0	229.15 K	421.2 M	2.32	4.85	54.62	100.0	15.34 M	105.3 M	-6.87	-191.16 M
536	1400/10/06	18,696	18,696	18,696	18,696	-3.0	18,949	-1.69	0.0	289.02 K	540.35 M	7.03	8.55	100.0	100.0	8.31 M	180.12 M	-21.67	0.0
537	1400/10/05	18,700	18,700	18,700	18,700	-3.0	19,274	-0.02	0.0	3.58 K	6.69 M	0.08	0.1	100.0	100.0	3.34 M	6.69 M	-2.0	0.0
538	1400/10/04	18,510	18,510	18,510	18,510	-5.0	19,278	-1.06	0.0	108.54 K	200.91 M	4.56	3.37	100.0	100.0	11.82 M	200.91 M	-17.0	0.0
539	1400/10/01	18,942	18,942	18,942	18,942	-3.0	19,484	-0.22	0.0	37.44 K	70.92 M	2.22	0.22	100.0	100.0	14.18 M	35.46 M	-2.5	0.0
540	1400/09/30	19,004	19,004	19,004	19,004	-3.0	19,527	-0.33	0.0	55.81 K	106.07 M	7.31	0.29	100.0	100.0	26.52 M	53.03 M	-2.0	0.0
541	1400/09/29	19,004	19,004	19,004	19,004	-3.0	19,591	0.0	0.0	264.0	501.71 K	0.03	0.0	100.0	100.0	501.71 K	501.71 K	1.0	0.0
542	1400/09/28	19,026	19,026	19,026	19,026	-3.0	19,591	-0.12	0.0	20.37 K	38.75 M	3.47	0.08	100.0	100.0	12.92 M	38.75 M	-3.0	0.0
543	1400/09/21	19,032	19,032	19,032	19,032	-3.0	19,614	-0.03	0.0	5.0 K	9.52 M	0.9	0.01	100.0	100.0	4.76 M	4.76 M	1.0	0.0
544	1400/09/20	19,035	19,035	19,035	19,035	-3.0	19,620	-0.02	0.0	2.99 K	5.68 M	0.31	0.0	100.0	100.0	1.89 M	5.68 M	-3.0	0.0
545	1400/09/17	19,045	19,045	19,045	19,045	-3.0	19,623	-0.06	0.0	9.57 K	18.23 M	0.68	0.01	100.0	100.0	4.56 M	18.23 M	-4.0	0.0
546	1400/09/16	18,664	18,664	18,664	18,664	-5.0	19,634	-0.06	0.0	6.3 K	11.76 M	0.47	0.01	100.0	100.0	1.47 M	11.76 M	-8.0	0.0
547	1400/09/15	19,063	19,063	19,063	19,063	-3.0	19,646	-0.03	0.0	5.5 K	10.49 M	0.27	0.01	100.0	100.0	5.25 M	5.25 M	1.0	0.0
548	1400/09/14	19,067	19,067	19,067	19,067	-3.0	19,652	-0.02	0.0	3.3 K	6.28 M	0.09	0.0	100.0	100.0	1.26 M	6.28 M	-5.0	0.0
549	1400/09/13	19,094	19,094	19,094	19,094	-3.0	19,656	-0.14	0.0	23.85 K	45.53 M	0.33	0.01	100.0	100.0	9.11 M	45.53 M	-5.0	0.0
550	1400/09/10	19,130	19,130	19,130	19,130	-3.0	19,684	-0.19	0.0	31.71 K	60.67 M	0.47	0.02	100.0	100.0	7.58 M	60.67 M	-8.0	0.0
551	1400/09/06	19,134	19,134	19,134	19,134	-3.0	19,721	-0.02	0.0	3.29 K	6.3 M	0.05	0.0	100.0	100.0	2.1 M	6.3 M	-3.0	0.0
552	1400/09/03	19,181	19,181	19,181	19,181	-3.0	19,725	-0.25	0.0	41.08 K	78.79 M	0.55	0.02	100.0	50.44	7.16 M	39.74 M	-5.55	39.05 M
553	1400/09/02	18,928	18,928	18,928	18,928	-5.0	19,774	-0.75	0.0	74.66 K	141.31 M	1.15	0.04	100.0	100.0	4.28 M	141.31 M	-33.0	0.0
554	1400/09/01	19,578	19,578	19,578	19,578	-3.0	19,924	-1.28	0.0	211.88 K	414.81 M	0.36	0.12	100.0	100.0	23.05 M	207.41 M	-9.0	0.0
555	1400/08/30	19,590	19,590	19,590	19,590	-3.0	20,183	-0.06	0.0	10.03 K	19.65 M	0.01	0.01	100.0	100.0	1.79 M	9.83 M	-5.5	0.0
556	1400/08/29	19,615	19,615	19,615	19,615	-3.0	20,195	-0.13	0.0	20.92 K	41.03 M	0.03	0.01	100.0	100.0	2.74 M	41.03 M	-15.0	0.0
557	1400/08/26	19,685	19,685	19,685	19,685	-3.0	20,221	-0.35	0.0	58.88 K	115.91 M	0.07	0.03	100.0	100.0	4.64 M	38.64 M	-8.33	0.0
558	1400/08/24	19,711	19,711	19,711	19,711	-3.0	20,293	-0.13	0.0	21.68 K	42.73 M	0.01	0.01	100.0	0.0	3.05 M	0.0	0.0	42.73 M
559	1400/08/23	20,775	20,775	19,565	19,565	-3.0	20,320	0.74	6.18	2.86 M	5.82 B	0.85	1.16	100.0	100.0	26.94 M	44.09 M	-1.64	0.0
560	1400/08/18	20,170	20,170	20,170	20,170	-5.0	20,170	-5.0	0.0	460.47 K	928.76 M	0.14	0.18	100.0	100.0	14.07 M	92.88 M	-6.6	0.0
561	1400/08/17	20,799	20,799	20,799	20,799	-3.0	21,231	-0.98	0.0	144.29 K	300.1 M	0.04	0.05	100.0	100.0	5.66 M	300.1 M	-53.0	0.0
562	1400/08/16	21,429	21,800	21,429	21,429	-3.0	21,442	-2.94	1.73	825.12 K	1.77 B	0.25	0.31	100.0	100.0	17.87 M	22.68 M	-1.27	0.0
563	1400/08/15	23,000	23,000	22,040	22,040	-3.0	22,091	-2.77	4.36	4.97 M	10.99 B	1.47	1.94	98.99	100.0	24.67 M	30.61 M	-1.24	-110.84 M
564	1400/08/12	23,371	23,371	22,011	22,936	1.08	22,721	0.13	6.18	10.38 M	23.57 B	4.21	4.76	99.56	97.92	32.78 M	28.43 M	1.15	385.65 M
565	1400/08/11	22,691	22,691	22,691	22,691	3.0	22,691	3.0	0.0	481.01 K	1.09 B	0.17	0.2	100.0	100.0	218.29 M	27.99 M	7.8	0.0
566	1400/08/08	22,080	22,080	22,080	22,080	3.0	22,031	2.77	0.0	431.27 K	952.24 M	0.16	0.16	100.0	100.0	136.03 M	10.58 M	12.86	0.0
567	1400/08/05	21,841	21,841	21,841	21,841	3.0	21,437	1.09	0.0	182.43 K	398.44 M	0.06	0.07	100.0	100.0	79.69 M	5.17 M	15.4	0.0
568	1400/08/04	20,653	21,929	20,653	21,929	3.0	21,205	-0.4	6.18	5.45 M	11.55 B	3.07	2.24	100.0	99.52	49.59 M	25.78 M	1.92	54.99 M
569	1400/08/03	21,620	21,620	20,362	20,362	-3.0	21,291	1.43	6.18	5.77 M	12.28 B	7.86	2.65	99.56	100.0	45.11 M	38.25 M	1.18	-53.96 M
570	1400/08/01	20,991	20,991	20,991	20,991	5.0	20,991	5.0	0.0	1.96 M	4.12 B	1.87	0.82	100.0	100.0	158.38 M	31.43 M	5.04	0.0
571	1400/07/28	20,260	20,260	20,260	20,260	3.0	19,992	1.64	0.0	310.5 K	629.07 M	0.23	0.12	100.0	100.0	125.81 M	10.66 M	11.8	0.0
572	1400/07/27	19,670	19,670	19,670	19,670	3.0	19,670	3.0	0.0	665.79 K	1.31 B	0.38	0.25	97.49	100.0	159.59 M	17.46 M	9.14	-32.85 M
573	1400/07/26	19,484	19,484	19,484	19,484	3.0	19,098	0.96	0.0	181.43 K	353.5 M	0.08	0.06	94.53	100.0	47.74 M	5.05 M	9.45	-19.33 M
574	1400/07/25	18,948	18,948	18,948	18,948	5.0	18,917	4.83	0.0	548.95 K	1.04 B	0.16	0.18	100.0	100.0	260.04 M	9.91 M	26.25	0.0
575	1400/07/24	18,000	18,112	17,610	18,112	3.0	18,046	2.62	2.85	3.54 M	6.39 B	1.21	1.16	99.1	100.0	25.84 M	19.13 M	1.35	-57.62 M
576	1400/07/21	17,590	17,744	17,050	17,744	3.0	17,585	2.07	4.07	1.77 M	3.12 B	0.57	0.49	93.94	100.0	29.86 M	18.22 M	1.64	-188.77 M
577	1400/07/20	17,240	17,240	16,970	17,240	3.0	17,228	2.93	1.59	2.77 M	4.77 B	0.97	0.8	93.64	89.91	29.56 M	16.74 M	1.77	178.09 M
578	1400/07/19	16,761	16,761	16,120	16,761	5.0	16,738	4.85	3.98	2.86 M	4.79 B	1.03	0.86	99.83	99.14	54.39 M	23.53 M	2.31	32.94 M
579	1400/07/18	15,978	15,978	15,532	15,978	3.0	15,963	2.9	2.87	5.88 M	9.39 B	2.72	1.94	95.93	98.29	22.8 M	31.07 M	-1.36	-221.38 M
580	1400/07/17	15,530	15,534	15,001	15,534	3.0	15,513	2.86	3.55	1.33 M	2.06 B	0.48	0.45	99.73	100.0	48.99 M	13.06 M	3.75	-5.57 M
581	1400/07/14	14,845	15,164	14,752	15,164	3.0	15,082	2.44	2.79	2.56 M	3.87 B	0.7	0.9	95.29	99.22	17.72 M	18.63 M	-1.05	-151.94 M
582	1400/07/12	15,027	15,027	14,611	14,840	-0.47	14,723	-1.25	2.85	1.65 M	2.43 B	0.49	0.6	89.23	100.0	15.72 M	13.07 M	1.2	-261.75 M
583	1400/07/11	14,930	15,240	14,501	14,600	-2.33	14,910	-0.26	5.1	2.46 M	3.66 B	0.85	0.93	99.52	99.73	17.36 M	13.53 M	1.28	-7.61 M
584	1400/07/10	15,323	15,750	14,863	14,863	-3.0	14,949	-2.43	5.97	2.79 M	4.17 B	1.14	1.11	91.47	98.62	13.15 M	13.84 M	-1.05	-298.03 M
585	1400/07/07	15,170	15,334	14,731	15,334	3.0	15,322	2.92	4.09	4.46 M	6.83 B	1.61	1.95	97.71	94.1	19.85 M	18.89 M	1.05	246.55 M
586	1400/07/06	14,753	15,609	14,753	14,990	-3.47	14,888	-4.13	5.8	7.06 M	10.51 B	3.57	3.62	88.73	100.0	16.3 M	14.44 M	1.13	-1.18 B
587	1400/07/04	15,072	15,072	15,072	15,072	-3.0	15,529	-0.06	0.0	12.33 K	18.58 M	0.0	0.01	100.0	100.0	1.43 M	18.58 M	-13.0	0.0
588	1400/07/03	15,158	15,158	15,158	15,158	-3.0	15,538	-0.56	0.0	114.1 K	172.96 M	0.03	0.05	100.0	100.0	4.12 M	172.96 M	-42.0	0.0
589	1400/06/31	15,600	16,285	15,350	15,350	-3.0	15,626	-1.25	6.09	586.84 K	916.52 M	0.14	0.26	95.74	100.0	6.6 M	11.75 M	-1.78	-39.0 M
590	1400/06/30	15,971	15,971	15,300	15,971	5.0	15,824	4.03	4.39	6.08 M	9.63 B	1.63	2.74	99.2	98.84	18.05 M	14.5 M	1.24	34.6 M
591	1400/06/29	14,810	15,227	14,810	15,227	3.0	15,211	2.89	2.82	3.08 M	4.69 B	0.54	1.41	99.47	97.57	18.0 M	15.87 M	1.13	89.2 M
592	1400/06/28	14,794	14,794	14,600	14,794	2.99	14,784	2.92	1.33	3.76 M	5.57 B	0.76	1.59	99.92	100.0	17.6 M	15.63 M	1.13	-4.44 M
593	1400/06/27	14,382	14,382	14,071	14,382	2.99	14,364	2.86	2.21	4.53 M	6.51 B	1.12	2.12	99.95	97.59	18.52 M	15.45 M	1.2	154.07 M
594	1400/06/24	14,025	14,028	13,630	14,028	3.0	13,964	2.53	2.92	4.18 M	5.84 B	1.3	2.17	92.87	98.81	23.29 M	10.22 M	2.28	-347.58 M
595	1400/06/23	13,660	13,660	13,012	13,660	2.99	13,620	2.69	4.98	3.11 M	4.23 B	1.19	1.75	89.04	100.0	26.54 M	15.17 M	1.75	-464.12 M
596	1400/05/18	13,090	13,610	13,090	13,230	-3.98	13,263	-3.74	3.97	13.0 M	17.24 B	2.09 K	11.56	98.77	100.0	12.19 M	21.71 M	-1.78	-212.01 M
597	1400/05/17	13,371	13,371	13,371	13,371	-3.0	13,778	-0.04	0.0	9.85 K	13.16 M	1.59	0.01	100.0	100.0	1.65 M	13.16 M	-8.0	0.0
598	1400/05/16	13,372	13,372	13,372	13,372	-3.0	13,784	-0.01	0.0	1.38 K	1.85 M	0.16	0.0	100.0	100.0	922.67 K	1.85 M	-2.0	0.0
599	1400/05/13	13,373	13,373	13,373	13,373	-3.0	13,785	-0.01	0.0	2.44 K	3.27 M	0.12	0.0	100.0	100.0	1.09 M	3.27 M	-3.0	0.0
600	1400/05/12	13,110	13,110	13,110	13,110	-4.99	13,786	-0.09	0.0	13.74 K	18.01 M	0.44	0.01	100.0	100.0	1.39 M	18.01 M	-13.0	0.0
601	1400/05/11	13,387	13,387	13,387	13,387	-3.0	13,799	-0.01	0.0	3.73 K	4.99 M	0.04	0.0	100.0	100.0	997.33 K	1.66 M	-1.67	0.0
602	1400/05/10	13,392	13,392	13,392	13,392	-3.0	13,801	-0.04	0.0	9.61 K	12.87 M	0.02	0.01	100.0	100.0	2.57 M	12.87 M	-5.0	0.0
603	1400/05/09	13,400	13,400	13,400	13,400	-3.0	13,806	-0.06	0.0	14.09 K	18.88 M	0.02	0.01	100.0	100.0	1.72 M	18.88 M	-11.0	0.0
604	1400/05/06	13,178	13,178	13,178	13,178	-5.0	13,814	-0.41	0.0	57.97 K	76.4 M	0.04	0.04	100.0	100.0	3.64 M	25.47 M	-7.0	0.0
605	1400/05/05	13,495	13,495	13,495	13,495	-3.0	13,871	-0.29	0.0	69.84 K	94.25 M	0.03	0.05	100.0	100.0	5.54 M	11.78 M	-2.12	0.0
606	1400/05/04	13,703	14,000	13,703	13,703	-2.99	13,912	-1.51	2.17	358.99 K	491.95 M	0.12	0.27	100.0	100.0	6.74 M	16.96 M	-2.52	0.0
607	1400/04/28	14,100	14,592	14,094	14,094	-2.99	14,126	-2.77	3.53	1.43 M	2.02 B	0.35	1.16	100.0	100.0	9.43 M	15.4 M	-1.63	0.0
608	1400/04/27	15,090	15,090	14,220	14,457	-1.38	14,529	-0.89	6.12	1.64 M	2.39 B	0.44	1.42	100.0	100.0	7.76 M	8.36 M	-1.08	0.0
609	1400/04/26	14,469	14,774	14,000	14,774	3.0	14,659	2.2	5.53	4.08 M	5.97 B	1.38	4.28	100.0	100.0	11.08 M	14.57 M	-1.31	0.0
610	1400/04/23	14,250	15,000	14,250	14,280	-4.8	14,344	-4.37	5.26	5.06 M	7.25 B	2.6	7.23	99.0	100.0	13.37 M	15.24 M	-1.14	-72.5 M
611	1400/04/22	15,000	15,328	14,971	14,971	-2.99	15,000	-2.81	2.38	2.24 M	3.36 B	1.49	3.82	100.0	100.0	13.57 M	17.71 M	-1.31	0.0
612	1400/04/21	15,328	15,920	15,328	15,328	-3.0	15,433	-2.34	3.86	7.41 M	11.44 B	415.25	33.98	99.66	100.0	14.56 M	21.51 M	-1.48	-38.8 M
613	1400/04/20	15,362	15,362	15,362	15,362	-3.0	15,802	-0.22	0.0	46.13 K	70.87 M	4.28	0.21	100.0	100.0	3.73 M	23.62 M	-6.33	0.0
614	1400/04/19	15,070	15,070	15,070	15,070	-5.0	15,837	-0.16	0.0	20.84 K	31.41 M	1.66	0.1	100.0	100.0	3.14 M	15.71 M	-5.0	0.0
615	1400/04/16	15,395	15,395	15,395	15,395	-3.0	15,863	-0.05	0.0	10.8 K	16.63 M	0.59	0.05	100.0	100.0	5.54 M	5.54 M	1.0	0.0
616	1400/04/15	15,403	15,403	15,403	15,403	-3.0	15,871	-0.05	0.0	10.12 K	15.59 M	0.04	0.05	100.0	100.0	3.12 M	15.59 M	-5.0	0.0
617	1400/04/14	15,404	15,404	15,404	15,404	-3.0	15,879	-0.01	0.0	1.37 K	2.11 M	0.0	0.01	100.0	100.0	702.42 K	2.11 M	-3.0	0.0
618	1400/04/13	15,100	15,100	15,100	15,100	-5.0	15,880	-0.09	0.0	10.81 K	16.32 M	0.01	0.02	100.0	100.0	1.81 M	16.32 M	-9.0	0.0
619	1400/04/12	15,439	15,439	15,439	15,439	-3.0	15,894	-0.14	0.0	29.56 K	45.64 M	0.04	0.05	100.0	100.0	3.8 M	45.64 M	-12.0	0.0
620	1400/04/09	15,471	15,471	15,471	15,471	-3.0	15,916	-0.21	0.0	40.19 K	62.18 M	0.05	0.07	100.0	100.0	4.15 M	15.55 M	-3.75	0.0
621	1400/04/08	16,000	16,220	15,816	15,816	-3.0	15,949	-2.18	2.55	1.32 M	2.1 B	2.35	2.44	100.0	100.0	21.19 M	24.97 M	-1.18	0.0
622	1400/04/07	16,233	16,730	16,233	16,233	-5.0	16,305	-4.58	3.06	2.58 M	4.21 B	57.63	6.3	96.14	99.98	9.94 M	20.33 M	-2.04	-161.39 M
623	1400/04/06	16,739	16,739	16,739	16,739	-3.0	17,087	-0.98	0.0	189.26 K	316.8 M	14.49	0.47	100.0	100.0	10.92 M	26.4 M	-2.42	0.0
624	1400/04/05	16,740	16,740	16,740	16,740	-3.0	17,256	-0.01	0.0	1.41 K	2.36 M	0.11	0.0	100.0	100.0	588.83 K	1.18 M	-2.0	0.0
625	1400/04/02	16,741	16,741	16,741	16,741	-3.0	17,257	-0.01	0.0	607.0	1.02 M	0.04	0.0	100.0	100.0	508.09 K	1.02 M	-2.0	0.0
626	1400/04/01	16,440	16,440	16,440	16,440	-5.0	17,258	-0.27	0.0	31.68 K	52.08 M	2.92	0.08	100.0	100.0	5.21 M	26.04 M	-5.0	0.0
627	1400/03/31	16,787	16,787	16,787	16,787	-3.0	17,305	-0.01	0.0	992.0	1.67 M	0.07	0.0	100.0	100.0	832.64 K	1.67 M	-2.0	0.0
628	1400/03/26	16,485	16,485	16,485	16,485	-5.0	17,306	-0.27	0.0	30.61 K	50.46 M	2.53	0.07	100.0	100.0	25.23 M	25.23 M	1.0	0.0
629	1400/03/24	16,833	16,833	16,833	16,833	-3.0	17,352	-0.01	0.0	1.22 K	2.06 M	0.05	0.0	100.0	100.0	1.03 M	2.06 M	-2.0	0.0
630	1400/03/22	16,496	16,496	16,496	16,496	-5.0	17,353	-0.06	0.0	7.47 K	12.32 M	0.3	0.02	100.0	100.0	4.11 M	12.32 M	-3.0	0.0
631	1400/03/19	16,856	16,856	16,856	16,856	-3.0	17,364	-0.07	0.0	13.87 K	23.38 M	0.58	0.03	100.0	100.0	7.79 M	7.79 M	1.0	0.0
632	1400/03/18	16,874	16,874	16,874	16,874	-3.0	17,377	-0.1	0.0	19.71 K	33.25 M	0.11	0.05	100.0	100.0	4.75 M	8.31 M	-1.75	0.0
633	1400/03/17	16,890	16,890	16,890	16,890	-3.0	17,395	-0.1	0.0	18.17 K	30.68 M	0.01	0.04	100.0	100.0	3.84 M	7.67 M	-2.0	0.0
634	1400/03/12	16,630	16,630	16,630	16,630	-5.0	17,412	-0.53	0.0	58.64 K	97.52 M	0.04	0.14	100.0	100.0	6.97 M	48.76 M	-7.0	0.0
635	1400/03/11	16,994	16,994	16,994	16,994	-3.0	17,505	-0.08	0.0	14.23 K	24.19 M	0.01	0.03	100.0	100.0	4.84 M	24.19 M	-5.0	0.0
636	1400/03/10	17,002	17,002	17,002	17,002	-3.0	17,519	-0.05	0.0	8.56 K	14.55 M	0.01	0.02	100.0	100.0	2.08 M	14.55 M	-7.0	0.0
637	1400/03/09	17,610	17,910	17,489	17,489	-3.0	17,527	-2.78	2.41	765.69 K	1.34 B	0.54	1.92	100.0	100.0	13.29 M	33.55 M	-2.52	0.0
638	1400/03/08	17,525	18,607	17,525	17,525	-2.99	18,029	-0.2	6.17	6.47 M	11.67 B	57.67	79.27	100.0	100.0	27.2 M	27.07 M	1.0	0.0
639	1400/03/05	18,010	18,010	18,010	18,010	-3.0	18,066	-2.7	0.0	481.75 K	867.64 M	5.04	1.24	100.0	100.0	7.96 M	123.95 M	-15.57	0.0
640	1400/03/04	18,064	18,064	18,064	18,064	-3.0	18,567	-0.3	0.0	52.82 K	95.42 M	0.62	0.12	100.0	100.0	23.85 M	31.81 M	-1.33	0.0
641	1400/03/03	17,717	17,717	17,717	17,717	-5.0	18,622	-0.14	0.0	15.48 K	27.43 M	0.19	0.03	100.0	100.0	2.29 M	13.72 M	-6.0	0.0
642	1400/03/01	18,095	18,095	18,095	18,095	-3.0	18,649	-0.03	0.0	4.96 K	8.98 M	0.05	0.01	100.0	100.0	2.24 M	8.98 M	-4.0	0.0
643	1400/02/29	18,103	18,103	18,103	18,103	-3.0	18,654	-0.04	0.0	6.1 K	11.04 M	0.06	0.01	100.0	100.0	1.84 M	5.52 M	-3.0	0.0
644	1400/02/28	19,000	19,570	18,430	18,430	-25.79	18,662	-24.85	6.19	398.46 K	741.05 M	8.4	0.74	100.0	100.0	9.15 M	16.11 M	-1.76	0.0
645	1400/02/27	24,090	24,090	24,090	24,090	-3.0	24,834	0.0	0.0	290.0	698.61 K	0.01	0.0	100.0	100.0	698.61 K	698.61 K	1.0	0.0
646	1400/02/25	24,095	24,095	24,095	24,095	-3.0	24,835	-0.02	0.0	2.85 K	6.87 M	0.05	0.0	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
647	1400/02/22	20,600	20,600	20,600	20,600	-18.34	24,840	-1.53	0.0	66.09 K	136.14 M	1.49	0.06	100.0	99.01	7.17 M	16.85 M	-2.35	1.35 M
648	1400/02/18	24,775	24,775	24,775	24,775	-2.0	25,226	-0.21	0.0	83.93 K	207.95 M	1.43	0.08	100.0	100.0	23.11 M	69.32 M	-3.0	0.0
649	1400/02/15	24,374	24,374	24,374	24,374	-4.0	25,280	-0.43	0.0	84.14 K	205.07 M	1.9	0.08	100.0	100.0	7.32 M	102.54 M	-14.0	0.0
650	1400/02/13	24,907	24,907	24,907	24,907	-2.0	25,389	-0.1	0.0	39.61 K	98.66 M	1.06	0.04	100.0	100.0	98.66 M	98.66 M	1.0	0.0
651	1400/02/12	24,909	24,909	24,909	24,909	-2.0	25,415	-0.01	0.0	2.44 K	6.08 M	0.06	0.0	100.0	100.0	2.03 M	6.08 M	-3.0	0.0
652	1400/02/11	24,916	24,916	24,916	24,916	-2.0	25,417	-0.03	0.0	11.56 K	28.79 M	0.23	0.01	100.0	100.0	4.8 M	14.4 M	-3.0	0.0
653	1400/02/08	24,605	24,605	24,605	24,605	-4.0	25,424	-0.8	0.0	156.4 K	384.81 M	3.46	0.15	100.0	100.0	10.99 M	76.96 M	-7.0	0.0
654	1400/02/07	25,126	25,126	25,126	25,126	-2.0	25,630	-0.03	0.0	11.52 K	28.95 M	0.01	0.01	100.0	100.0	2.9 M	28.95 M	-10.0	0.0
655	1400/02/06	25,130	25,130	25,130	25,130	-2.0	25,638	-0.02	0.0	5.41 K	13.59 M	0.0	0.01	100.0	100.0	4.53 M	13.59 M	-3.0	0.0
656	1400/02/05	25,138	25,138	25,138	25,138	-2.0	25,642	-0.04	0.0	13.55 K	34.06 M	0.01	0.01	100.0	100.0	2.84 M	11.35 M	-4.0	0.0
657	1400/02/04	25,178	25,178	25,178	25,178	-2.0	25,651	-0.16	0.0	60.49 K	152.29 M	0.03	0.05	100.0	100.0	15.23 M	152.29 M	-10.0	0.0
658	1400/01/31	25,259	25,259	25,259	25,259	-2.0	25,691	-0.32	0.0	135.03 K	341.08 M	0.07	0.1	100.0	100.0	14.83 M	48.73 M	-3.29	0.0
659	1400/01/30	26,241	26,241	24,968	24,968	-2.0	25,774	1.17	5.1	6.63 M	17.1 B	9.43	6.61	99.46	100.0	31.79 M	58.35 M	-1.84	-92.05 M
660	1400/01/29	25,477	25,477	25,477	25,477	5.0	25,477	5.0	0.0	881.48 K	2.25 B	1.43	0.9	100.0	100.0	70.18 M	12.76 M	5.5	0.0
661	1400/01/28	24,483	24,483	24,483	24,483	3.0	24,264	2.08	0.0	582.41 K	1.43 B	0.83	0.58	100.0	99.83	203.7 M	8.37 M	24.33	2.45 M
662	1400/01/25	24,126	24,126	24,126	24,126	3.0	23,770	1.48	0.0	470.21 K	1.13 B	0.19	0.4	100.0	100.0	141.8 M	8.22 M	17.25	0.0
663	1400/01/24	23,678	23,678	23,678	23,678	3.0	23,424	1.89	0.0	602.37 K	1.43 B	0.25	0.51	100.0	100.0	142.63 M	10.72 M	13.3	0.0
664	1400/01/23	22,989	22,989	22,989	22,989	5.0	22,989	5.0	0.0	979.63 K	2.25 B	0.45	0.86	100.0	100.0	72.65 M	13.41 M	5.42	0.0
665	1400/01/22	22,238	22,238	22,238	22,238	3.0	21,895	1.41	0.0	448.13 K	996.54 M	0.21	0.4	100.0	100.0	199.31 M	7.73 M	25.8	0.0
666	1400/01/21	21,591	21,591	21,591	21,591	3.0	21,591	3.0	0.0	994.37 K	2.15 B	0.53	0.93	100.0	100.0	74.03 M	8.1 M	9.14	0.0
667	1400/01/18	20,186	21,214	20,186	21,214	3.0	20,963	1.78	5.09	9.39 M	19.68 B	589.04	15.35	100.0	99.96	19.5 M	16.61 M	1.17	7.54 M
668	1400/01/17	20,209	20,209	20,209	20,209	-2.0	20,597	-0.12	0.0	56.25 K	113.67 M	8.14	0.07	100.0	100.0	10.33 M	12.63 M	-1.22	0.0
669	1400/01/16	20,209	20,209	20,209	20,209	-2.0	20,621	0.0	0.0	650.0	1.31 M	0.04	0.0	100.0	100.0	656.79 K	1.31 M	-2.0	0.0
670	1400/01/15	19,814	19,814	19,814	19,814	-4.0	20,621	-0.09	0.0	21.19 K	41.98 M	1.39	0.02	100.0	100.0	3.23 M	13.99 M	-4.33	0.0
671	1400/01/14	20,228	20,228	20,228	20,228	-2.0	20,639	0.0	0.0	1.34 K	2.71 M	0.0	0.0	100.0	100.0	904.87 K	2.71 M	-3.0	0.0
672	1400/01/11	20,228	20,228	20,228	20,228	-2.0	20,640	0.0	0.0	261.0	527.95 K	0.0	0.0	100.0	100.0	527.95 K	527.95 K	1.0	0.0
673	1400/01/10	20,233	20,233	20,233	20,233	-2.0	20,640	-0.02	0.0	11.13 K	22.52 M	0.01	0.01	100.0	100.0	2.5 M	22.52 M	-9.0	0.0
674	1400/01/08	19,856	19,856	19,856	19,856	-4.0	20,645	-0.18	0.0	44.79 K	88.94 M	0.04	0.04	100.0	100.0	4.45 M	44.47 M	-10.0	0.0
675	1400/01/07	20,278	20,278	20,278	20,278	-2.0	20,683	-0.04	0.0	18.76 K	38.04 M	0.02	0.01	100.0	100.0	2.93 M	38.04 M	-13.0	0.0
676	1399/12/27	20,691	20,691	20,691	20,691	-2.0	20,691	-2.0	0.0	1.29 M	2.67 B	1.15	1.05	100.0	100.0	13.5 M	65.2 M	-4.83	0.0
677	1399/12/26	21,113	21,113	21,113	21,113	-2.0	21,113	-2.0	0.0	3.27 M	6.91 B	2.47	3.05	100.0	100.0	23.5 M	26.27 M	-1.12	0.0
678	1399/12/25	19,000	19,000	19,000	19,000	-20.03	21,543	-9.33	0.0	391.98 K	744.76 M	0.29	0.37	94.9	100.0	10.71 M	19.1 M	-1.78	-38.0 M
679	1399/06/25	24,600	24,600	24,600	24,600	4.99	23,760	1.41	0.0	610.84 K	1.5 B	0.49	0.57	100.0	100.0	55.65 M	10.22 M	5.44	0.0
680	1399/06/24	24,320	24,320	24,320	24,320	4.96	23,430	1.12	0.0	505.58 K	1.23 B	0.44	0.48	100.0	99.76	72.33 M	10.05 M	7.19	2.92 M
681	1399/06/23	23,860	23,860	23,860	23,860	4.97	23,170	1.94	0.0	854.46 K	2.04 B	0.86	0.8	100.0	100.0	56.63 M	11.02 M	5.14	0.0
682	1399/06/22	21,650	23,910	21,650	23,910	4.96	22,730	-0.22	10.44	4.27 M	9.71 B	24.28	4.62	100.0	100.0	24.57 M	15.02 M	1.64	0.0
683	1399/06/19	21,930	21,930	21,930	21,930	-4.98	22,780	-1.3	0.0	568.58 K	1.25 B	0.84	0.58	100.0	100.0	14.67 M	31.97 M	-2.18	0.0
684	1399/06/18	21,950	21,950	21,950	21,950	-4.98	23,080	-0.09	0.0	46.34 K	101.72 M	0.03	0.04	100.0	100.0	25.43 M	101.72 M	-4.0	0.0
685	1399/06/17	21,950	21,950	21,950	21,950	-4.98	23,100	0.0	0.0	444.0	974.58 K	0.0	0.0	100.0	100.0	974.58 K	974.58 K	1.0	0.0
686	1399/06/12	22,000	22,000	22,000	22,000	-4.97	23,100	-0.22	0.0	86.64 K	190.6 M	0.04	0.07	100.0	100.0	4.43 M	27.23 M	-6.14	0.0
687	1399/06/11	22,090	22,090	22,090	22,090	-4.99	23,150	-0.43	0.0	177.19 K	391.41 M	0.09	0.13	100.0	100.0	7.39 M	24.46 M	-3.31	0.0
688	1399/06/10	24,600	24,600	22,360	22,950	-2.46	23,250	-1.19	10.02	3.09 M	7.17 B	2.0	2.23	99.77	99.31	21.11 M	13.7 M	1.54	32.87 M
689	1399/06/05	23,140	24,620	23,140	23,670	-2.79	23,530	-3.37	6.4	5.19 M	12.21 B	10.09	3.82	99.93	100.0	13.5 M	17.72 M	-1.31	-8.46 M
690	1399/06/04	23,930	23,930	23,930	23,930	-4.96	24,350	-3.3	0.0	1.28 M	3.07 B	1.58	0.92	99.92	100.0	20.03 M	14.27 M	1.4	-2.39 M
691	1399/06/03	23,950	23,950	23,950	23,950	-5.0	25,180	-0.12	0.0	38.65 K	92.57 M	0.05	0.03	100.0	100.0	4.41 M	46.28 M	-10.5	0.0
692	1399/06/02	23,980	23,980	23,980	23,980	-4.99	25,210	-0.12	0.0	41.53 K	99.59 M	0.05	0.02	97.59	100.0	4.86 M	19.92 M	-4.1	-2.4 M
693	1399/06/01	24,710	25,710	24,710	24,710	-5.0	25,240	-2.96	4.05	1.16 M	2.88 B	1.76	0.67	99.91	100.0	18.92 M	21.48 M	-1.14	-2.47 M
694	1399/05/29	24,740	24,740	24,740	24,740	-4.99	26,010	-0.12	0.0	45.25 K	111.94 M	0.06	0.03	97.13	100.0	2.42 M	37.31 M	-15.44	-3.22 M
695	1399/05/28	25,710	27,600	25,710	25,710	-4.99	26,040	-3.77	7.35	2.76 M	7.19 B	8.3	1.45	99.82	98.59	14.44 M	18.27 M	-1.27	88.46 M
696	1399/05/27	25,860	25,860	25,860	25,860	-5.0	27,060	-0.59	0.0	215.16 K	556.39 M	0.46	0.11	98.84	100.0	8.21 M	278.2 M	-33.89	-6.46 M
697	1399/05/26	25,940	25,940	25,940	25,940	-4.98	27,220	-0.29	0.0	111.42 K	289.03 M	0.15	0.05	99.55	100.0	6.39 M	144.51 M	-22.6	-1.3 M
698	1399/05/25	26,060	26,060	26,060	26,060	-4.99	27,300	-0.47	0.0	173.93 K	453.27 M	0.17	0.07	100.0	100.0	7.19 M	113.32 M	-15.75	0.0
699	1399/05/22	26,710	26,710	26,710	26,710	-4.98	27,430	-2.42	0.0	808.28 K	2.16 B	0.58	0.34	100.0	100.0	13.33 M	25.4 M	-1.91	0.0
700	1399/05/21	26,990	26,990	26,990	26,990	-5.0	28,110	-1.06	0.0	353.85 K	955.05 M	0.18	0.14	100.0	100.0	11.24 M	16.47 M	-1.47	0.0
701	1399/05/20	27,730	27,730	27,730	27,730	-4.97	28,410	-2.64	0.0	880.55 K	2.44 B	0.43	0.31	100.0	100.0	13.8 M	12.72 M	1.08	0.0
702	1399/05/19	31,320	31,320	28,470	28,470	-4.97	29,180	-2.6	10.01	1.47 M	4.26 B	0.77	0.52	100.0	100.0	9.59 M	12.2 M	-1.27	0.0
703	1399/05/15	30,200	30,200	29,830	29,830	-5.0	29,960	-4.59	1.24	1.59 M	4.75 B	0.69	0.54	100.0	100.0	10.43 M	11.04 M	-1.06	0.0
704	1399/05/14	31,730	33,000	30,150	30,190	-4.85	31,400	-1.04	9.45	2.65 M	8.32 B	0.98	0.93	100.0	88.78	13.38 M	12.58 M	1.06	933.13 M
705	1399/05/13	32,280	32,280	30,000	32,000	4.07	31,730	3.19	7.6	3.46 M	10.97 B	1.41	1.27	100.0	100.0	11.49 M	19.99 M	-1.74	0.0
706	1399/05/12	28,580	31,240	28,580	31,240	4.97	30,750	3.33	9.31	1.14 M	3.57 B	0.42	0.42	100.0	99.96	43.03 M	14.34 M	3.0	1.33 M
707	1399/05/11	30,680	30,680	30,680	30,680	5.0	29,760	1.85	0.0	638.74 K	1.96 B	0.17	0.23	100.0	100.0	15.19 M	8.83 M	1.72	0.0
708	1399/05/08	29,140	30,360	29,140	29,600	-3.49	29,220	-4.73	4.19	3.69 M	10.79 B	1.24	1.4	99.99	100.0	17.87 M	21.25 M	-1.19	-1.46 M
709	1399/05/07	29,990	32,950	29,990	29,990	-4.97	30,670	-2.82	9.87	4.62 M	14.15 B	2.08	1.88	99.8	100.0	18.54 M	18.33 M	1.01	-27.89 M
710	1399/05/06	31,630	31,630	31,540	31,540	-5.0	31,560	-4.94	0.29	2.13 M	6.72 B	0.75	0.84	100.0	100.0	17.28 M	20.61 M	-1.19	0.0
711	1399/05/05	33,020	34,400	33,020	33,020	-4.98	33,200	-4.46	4.18	2.39 M	7.94 B	0.83	0.88	95.82	100.0	13.14 M	18.0 M	-1.37	-331.55 M
712	1399/05/04	34,400	36,210	34,400	34,400	-5.0	34,750	-4.03	5.26	5.48 M	19.05 B	1.84	2.17	97.03	95.04	22.13 M	18.6 M	1.19	379.43 M
713	1399/05/01	34,720	34,720	34,720	34,720	-4.98	36,210	-0.9	0.0	236.04 K	819.54 M	0.07	0.09	100.0	100.0	5.94 M	136.59 M	-23.0	0.0
714	1399/04/31	37,790	37,790	35,910	35,910	-2.79	36,540	-1.08	5.24	877.45 K	3.19 B	0.28	0.32	100.0	100.0	7.94 M	18.13 M	-2.28	0.0
715	1399/04/30	37,000	39,970	36,220	36,220	-4.98	36,940	-3.1	10.35	5.27 M	19.47 B	1.69	2.05	99.04	99.77	12.47 M	23.26 M	-1.87	-142.25 M
716	1399/04/29	39,700	39,700	37,910	37,910	-4.99	38,120	-4.46	4.72	2.61 M	9.96 B	0.73	1.02	99.94	100.0	9.53 M	27.27 M	-2.86	-5.69 M
717	1399/04/28	40,800	40,800	37,210	38,190	-1.72	39,900	2.68	9.65	5.94 M	23.7 B	2.19	2.41	99.33	100.0	15.13 M	24.51 M	-1.62	-157.62 M
718	1399/04/25	39,250	39,250	39,250	39,250	4.97	38,860	3.93	0.0	1.08 M	4.24 B	0.32	0.44	100.0	100.0	23.05 M	19.54 M	1.18	0.0
719	1399/04/24	38,300	38,300	38,300	38,300	4.99	37,390	2.49	0.0	685.1 K	2.62 B	0.21	0.28	100.0	100.0	11.71 M	11.46 M	1.02	0.0
720	1399/04/23	35,890	37,680	35,300	37,680	4.99	36,480	1.64	6.74	5.26 M	19.18 B	2.13	2.27	99.59	99.93	23.38 M	23.06 M	1.01	-66.09 M
721	1399/04/22	34,790	36,440	32,980	34,710	0.0	35,890	3.4	10.49	4.88 M	17.51 B	2.98	2.13	100.0	100.0	17.71 M	24.91 M	-1.41	0.0
722	1399/04/21	34,710	34,710	34,710	34,710	-4.98	34,710	-4.98	0.0	1.66 M	5.77 B	1.05	0.67	100.0	100.0	13.76 M	26.69 M	-1.94	0.0
723	1399/04/18	38,180	38,180	34,560	34,560	-4.98	36,530	0.44	10.47	4.17 M	15.22 B	3.8	1.79	100.0	100.0	19.22 M	35.16 M	-1.83	0.0
724	1399/04/17	37,500	37,500	37,500	37,500	4.98	36,370	1.82	0.0	561.2 K	2.1 B	0.48	0.24	100.0	100.0	175.38 M	13.07 M	13.42	0.0
725	1399/04/16	36,230	36,230	36,230	36,230	4.98	35,720	3.51	0.0	1.09 M	3.93 B	0.65	0.45	100.0	100.0	187.33 M	25.71 M	7.29	3.62 K
726	1399/04/15	35,410	35,410	35,410	35,410	4.98	34,510	2.31	0.0	719.11 K	2.55 B	0.26	0.26	100.0	100.0	424.39 M	16.64 M	25.5	0.0
727	1399/04/14	33,930	33,930	33,930	33,930	4.98	33,730	4.36	0.0	1.35 M	4.59 B	0.48	0.47	100.0	100.0	40.27 M	16.39 M	2.46	0.0
728	1399/04/11	32,400	32,400	32,400	32,400	4.99	32,320	4.73	0.0	1.77 M	5.72 B	0.57	0.59	100.0	100.0	51.53 M	21.26 M	2.42	0.0
729	1399/04/10	31,610	31,610	31,610	31,610	4.98	30,860	2.49	0.0	929.83 K	2.94 B	0.28	0.32	100.0	100.0	14.48 M	11.85 M	1.22	0.0
730	1399/04/09	30,500	30,700	29,000	30,700	4.99	30,110	2.98	5.86	3.64 M	10.95 B	1.21	1.18	96.72	100.0	27.02 M	19.91 M	1.36	-358.68 M
731	1399/04/08	29,350	29,350	28,200	29,350	4.97	29,240	4.58	4.08	6.25 M	18.28 B	2.75	2.19	99.2	100.0	53.66 M	44.16 M	1.22	-146.75 M
732	1399/04/07	28,200	28,200	28,200	28,200	4.99	27,960	4.1	0.0	1.53 M	4.33 B	0.56	0.53	93.48	100.0	49.94 M	26.07 M	1.92	-282.0 M
733	1399/04/01	27,190	27,490	24,910	27,490	4.96	26,860	2.56	10.36	3.0 M	8.06 B	1.25	1.07	100.0	99.22	21.7 M	15.66 M	1.39	62.75 M
734	1399/03/31	26,220	26,220	25,500	26,220	4.96	26,190	4.84	2.82	2.4 M	6.28 B	1.14	0.87	99.96	100.0	10.83 M	18.16 M	-1.68	-2.61 M
735	1399/03/27	25,430	25,430	24,300	25,430	5.0	24,980	3.14	4.65	1.8 M	4.53 B	0.85	0.58	100.0	97.75	9.76 M	14.42 M	-1.48	101.75 M
736	1399/03/26	24,300	24,300	23,630	24,300	4.97	24,220	4.62	2.84	2.63 M	6.36 B	1.07	0.82	100.0	100.0	13.3 M	17.28 M	-1.3	0.0
737	1399/03/25	23,550	23,630	21,390	23,630	4.98	23,150	2.84	10.47	3.9 M	9.03 B	1.41	1.27	100.0	100.0	13.8 M	15.73 M	-1.14	0.0
738	1399/03/24	23,000	23,000	23,000	23,000	4.96	22,510	2.72	0.0	1.25 M	2.88 B	0.45	0.41	100.0	100.0	14.94 M	15.5 M	-1.04	16.1 K
739	1399/03/21	22,600	22,600	22,600	22,600	5.0	21,914	1.81	0.0	961.81 K	2.17 B	0.34	0.3	100.0	100.0	17.67 M	12.14 M	1.46	0.0
740	1399/03/20	21,800	21,866	20,800	21,866	5.0	21,524	3.36	5.13	1.9 M	4.14 B	0.68	0.57	100.0	100.0	16.82 M	14.62 M	1.15	0.0
741	1399/03/19	19,014	21,014	19,014	21,000	4.93	20,825	4.05	10.52	4.24 M	8.83 B	1.2	1.24	100.0	100.0	16.95 M	14.75 M	1.15	0.0
742	1399/03/18	20,239	20,239	18,400	20,239	5.0	20,014	3.83	9.99	5.5 M	11.0 B	1.72	1.68	99.99	96.82	14.57 M	16.83 M	-1.15	349.25 M
743	1399/03/17	19,792	19,792	19,792	19,792	5.0	19,276	2.26	0.0	1.2 M	2.37 B	0.32	0.35	100.0	100.0	17.19 M	14.03 M	1.22	0.0
744	1399/03/13	19,268	19,268	19,268	19,268	5.0	18,850	2.72	0.0	1.52 M	2.92 B	0.44	0.43	100.0	100.0	33.95 M	13.71 M	2.48	0.0
745	1399/03/12	18,750	18,750	18,750	18,750	4.99	18,351	2.76	0.0	1.54 M	2.88 B	0.35	0.42	100.0	100.0	49.71 M	13.6 M	3.66	0.0
746	1399/03/11	16,803	18,564	16,800	18,564	5.0	17,858	1.01	10.5	7.99 M	14.27 B	2.52	2.26	100.0	100.0	39.52 M	14.78 M	2.67	0.0
747	1399/03/10	18,379	18,379	17,088	17,200	-4.3	17,680	-1.62	7.56	3.71 M	6.57 B	1.31	1.02	100.0	99.25	12.36 M	10.84 M	1.14	49.34 M
748	1399/03/07	17,743	19,200	17,743	17,800	-4.69	17,972	-3.77	8.21	3.71 M	6.67 B	1.56	0.99	100.0	100.0	18.03 M	10.66 M	1.69	0.0
749	1399/03/06	17,860	18,000	17,860	17,860	-4.99	18,676	-0.65	0.78	359.65 K	642.34 M	0.14	0.09	100.0	100.0	5.06 M	22.94 M	-4.54	0.0
750	1399/03/03	19,051	19,051	17,999	18,000	-0.79	18,799	3.61	5.84	6.14 M	11.55 B	2.05	1.57	98.31	100.0	15.49 M	15.5 M	-1.0	-195.23 M
751	1399/02/31	18,495	18,495	18,495	18,495	5.0	18,144	3.0	0.0	1.92 M	3.54 B	0.53	0.48	97.46	100.0	30.57 M	8.69 M	3.52	-89.92 M
752	1399/02/30	17,929	17,929	17,929	17,929	5.0	17,615	3.16	0.0	2.02 M	3.61 B	0.57	0.49	100.0	100.0	28.02 M	13.34 M	2.1	0.0
753	1399/02/29	17,539	17,539	17,539	17,539	5.0	17,076	2.23	0.0	1.42 M	2.49 B	0.4	0.33	100.0	100.0	53.07 M	10.99 M	4.83	0.0
754	1399/02/28	17,101	17,101	17,101	17,101	5.0	16,704	2.56	0.0	1.63 M	2.79 B	0.4	0.37	100.0	100.0	15.0 M	10.0 M	1.5	0.0
755	1399/02/27	16,000	16,467	15,253	16,467	5.0	16,287	3.85	7.96	7.99 M	13.01 B	2.59	1.89	100.0	99.37	27.11 M	13.6 M	1.99	82.22 M
756	1399/02/24	15,253	16,799	15,253	15,253	-5.0	15,683	-2.32	10.14	4.98 M	7.81 B	1.49	1.2	99.71	100.0	10.62 M	12.5 M	-1.18	-21.89 M
757	1399/02/23	15,664	15,664	15,664	15,664	-5.0	16,055	-2.63	0.0	1.61 M	2.53 B	0.45	0.38	100.0	100.0	9.67 M	12.38 M	-1.28	0.0
758	1399/02/22	16,790	16,790	16,036	16,036	-5.0	16,488	-2.32	4.7	1.54 M	2.48 B	0.37	0.35	100.0	100.0	5.31 M	17.83 M	-3.36	0.0
759	1399/02/21	17,958	17,958	16,248	16,500	-3.53	16,880	-1.3	10.52	4.04 M	6.82 B	0.99	0.92	100.0	99.71	8.88 M	10.26 M	-1.15	19.89 M
760	1399/02/20	17,090	17,117	16,900	17,117	5.0	17,103	4.91	1.28	3.24 M	5.54 B	0.78	0.71	100.0	100.0	8.88 M	11.57 M	-1.3	0.0
761	1399/02/17	16,152	16,799	16,152	16,301	-4.12	16,302	-4.12	4.01	6.25 M	10.19 B	1.55	1.42	100.0	96.77	12.0 M	13.16 M	-1.1	329.39 M
762	1399/02/16	17,990	17,990	16,646	16,646	-5.0	17,002	-2.97	8.07	2.68 M	4.54 B	0.57	0.61	100.0	100.0	5.91 M	16.16 M	-2.73	169.98 K
763	1399/02/15	17,372	18,286	17,372	17,372	-5.0	17,522	-4.18	5.26	4.84 M	8.48 B	0.99	1.14	100.0	99.34	7.33 M	12.11 M	-1.65	36.31 M
764	1399/02/14	18,287	18,287	18,000	18,000	3.35	18,286	4.99	1.59	3.46 M	6.33 B	0.62	0.81	100.0	100.0	7.68 M	18.09 M	-2.36	0.0
765	1399/02/13	17,450	17,458	16,873	17,458	5.0	17,417	4.75	3.47	3.55 M	6.18 B	0.65	0.79	100.0	99.99	8.22 M	13.08 M	-1.59	567.39 K
766	1399/02/10	15,603	16,873	15,603	16,873	5.0	16,627	3.47	8.14	5.69 M	9.46 B	1.14	1.27	100.0	100.0	8.96 M	13.93 M	-1.56	47.24 K
767	1399/02/09	16,500	16,700	15,958	15,958	-4.99	16,070	-4.33	4.65	5.81 M	9.34 B	1.23	1.3	100.0	100.0	7.27 M	15.53 M	-2.14	0.0
768	1399/02/08	17,690	17,690	16,302	16,420	-4.31	16,797	-2.11	8.51	5.96 M	10.02 B	1.35	1.38	97.54	98.05	10.92 M	14.75 M	-1.35	-50.36 M
769	1399/02/07	17,699	17,699	16,050	17,297	2.61	17,159	1.79	10.27	7.03 M	12.06 B	1.75	1.68	99.97	99.61	13.03 M	15.99 M	-1.23	44.4 M
770	1399/02/06	16,924	16,924	16,924	16,924	4.99	16,857	4.58	0.0	2.84 M	4.81 B	0.68	0.68	99.47	100.0	12.47 M	20.22 M	-1.62	-25.39 M
771	1399/02/03	16,119	16,119	16,100	16,119	5.0	16,119	5.0	0.12	3.38 M	5.45 B	0.8	0.82	100.0	50.01	27.38 M	12.98 M	2.11	2.72 B
772	1399/02/02	15,290	15,649	14,905	15,649	5.0	15,352	3.01	4.99	4.41 M	6.78 B	1.06	1.08	98.36	100.0	14.06 M	9.22 M	1.53	-111.39 M
773	1399/02/01	14,999	15,716	14,600	14,850	-2.84	14,904	-2.49	7.64	4.44 M	6.62 B	1.06	1.08	99.97	100.0	8.85 M	11.73 M	-1.32	-2.12 M
774	1399/01/31	16,398	16,398	15,009	15,009	-4.99	15,284	-3.25	9.25	4.99 M	7.62 B	1.27	1.28	99.16	100.0	8.73 M	16.25 M	-1.86	-64.14 M
775	1399/01/30	15,898	15,898	15,450	15,880	4.87	15,798	4.33	2.9	3.79 M	5.98 B	0.85	0.97	99.99	100.0	7.14 M	16.4 M	-2.3	-513.58 K
776	1399/01/27	15,000	15,450	15,000	15,321	3.91	15,142	2.69	3.0	3.62 M	5.48 B	0.84	0.9	97.24	98.02	11.61 M	8.62 M	1.35	-42.52 M
777	1399/01/26	14,505	15,649	14,505	14,507	-4.98	14,745	-3.43	7.89	3.94 M	5.81 B	0.96	0.96	97.46	99.96	10.24 M	7.08 M	1.45	-145.48 M
778	1399/01/25	16,000	16,000	15,112	15,112	-5.0	15,268	-4.02	5.88	4.55 M	6.94 B	1.3	1.13	78.22	100.0	7.11 M	14.31 M	-2.01	-1.51 B
779	1399/01/24	15,542	16,400	15,001	15,800	1.03	15,907	1.71	9.33	3.75 M	5.96 B	1.06	0.91	100.0	100.0	12.71 M	10.31 M	1.23	0.0
780	1399/01/23	16,500	16,500	15,542	15,542	-4.99	15,639	-4.4	6.16	6.31 M	9.87 B	1.62	1.57	99.13	100.0	9.71 M	16.28 M	-1.68	-86.24 M
781	1399/01/20	16,618	16,618	15,036	16,618	5.0	16,359	3.36	10.52	3.04 M	5.01 B	0.7	0.75	98.44	100.0	12.52 M	9.81 M	1.28	-78.3 M
782	1399/01/19	15,957	15,957	15,950	15,957	4.99	15,827	4.14	0.04	2.99 M	4.76 B	0.62	0.7	99.6	100.0	12.97 M	17.26 M	-1.33	-19.15 M
783	1399/01/18	15,651	15,651	15,651	15,651	5.0	15,198	1.96	0.0	1.41 M	2.21 B	0.27	0.3	100.0	100.0	16.01 M	10.62 M	1.51	0.0
784	1399/01/17	14,906	14,906	14,900	14,906	4.99	14,906	4.99	0.04	3.94 M	5.87 B	0.75	0.87	97.46	100.0	10.27 M	27.81 M	-2.71	-149.06 M
785	1399/01/16	13,990	14,582	13,400	14,582	5.0	14,197	2.22	8.82	8.05 M	11.43 B	1.9	1.77	97.52	100.0	16.18 M	12.99 M	1.25	-283.18 M
786	1399/01/11	14,000	14,489	13,350	13,679	3.14	13,888	4.72	8.53	5.38 M	7.47 B	1.5	1.22	99.1	100.0	7.09 M	20.92 M	-2.95	-67.49 M
787	1399/01/06	12,255	13,446	12,255	13,446	5.0	13,262	3.56	9.72	5.29 M	7.01 B	1.66	1.24	100.0	97.53	9.31 M	19.7 M	-2.12	173.22 M
788	1399/01/05	12,999	13,200	12,709	12,709	-4.99	12,806	-4.27	3.86	3.47 M	4.43 B	0.97	0.81	99.93	100.0	6.71 M	23.34 M	-3.48	-3.01 M
789	1398/12/28	13,230	13,900	13,176	13,490	-2.73	13,377	-3.55	5.49	4.12 M	5.51 B	1.42	0.97	99.84	100.0	6.7 M	16.86 M	-2.51	-8.62 M
790	1398/12/27	14,740	14,740	13,650	13,650	-5.0	13,869	-3.47	7.99	2.89 M	3.97 B	0.95	0.66	95.57	100.0	6.25 M	16.02 M	-2.56	-176.09 M
791	1398/12/26	14,650	14,798	13,900	14,200	0.74	14,368	1.93	6.46	2.19 M	3.19 B	0.57	0.49	100.0	95.0	5.34 M	11.77 M	-2.2	159.14 M
792	1398/12/25	14,001	14,500	13,350	14,160	0.83	14,096	0.37	8.61	3.28 M	4.62 B	0.75	0.75	99.1	100.0	8.38 M	12.23 M	-1.46	-41.7 M
793	1398/12/24	14,985	14,985	13,559	13,559	-5.0	14,044	-1.6	10.52	5.41 M	7.6 B	1.44	1.27	99.98	100.0	10.26 M	17.2 M	-1.68	-1.79 M
794	1398/12/21	14,834	14,834	14,834	14,834	5.0	14,272	1.02	0.0	758.11 K	1.12 B	0.16	0.17	100.0	100.0	16.78 M	6.5 M	2.58	0.0
795	1398/12/20	13,000	14,219	13,000	14,219	5.0	14,128	4.33	9.38	3.6 M	5.09 B	0.73	0.82	83.29	100.0	12.58 M	13.36 M	-1.06	-850.81 M
796	1398/12/19	14,690	14,690	13,331	13,558	-3.38	13,542	-3.49	10.19	6.33 M	8.57 B	1.45	1.47	100.0	99.93	9.24 M	17.8 M	-1.93	5.69 M
797	1398/12/17	14,077	14,077	13,690	14,005	4.46	14,032	4.66	2.83	5.7 M	8.0 B	1.21	1.36	100.0	100.0	14.55 M	18.15 M	-1.25	0.0
798	1398/12/14	13,690	13,690	13,690	13,690	4.99	13,407	2.82	0.0	2.43 M	3.33 B	0.39	0.57	100.0	100.0	10.83 M	16.47 M	-1.52	0.0
799	1398/12/13	13,053	13,053	12,931	13,053	5.0	13,039	4.88	0.94	6.16 M	8.03 B	1.2	1.51	100.0	100.0	15.97 M	20.92 M	-1.31	0.0
800	1398/12/12	12,480	12,480	12,000	12,480	5.0	12,432	4.59	4.0	4.03 M	5.03 B	0.67	1.0	100.0	86.04	17.89 M	23.51 M	-1.31	701.91 M
801	1398/12/11	11,851	11,892	11,840	11,892	5.0	11,886	4.94	0.44	3.45 M	4.1 B	0.6	0.81	100.0	100.0	27.89 M	17.23 M	1.62	0.0
802	1398/12/10	11,050	11,864	11,037	11,394	-1.92	11,326	-2.5	7.49	7.41 M	8.4 B	1.54	1.82	92.21	99.59	15.61 M	17.79 M	-1.14	-619.84 M
803	1398/12/07	11,676	11,676	11,130	11,207	0.78	11,617	4.47	4.91	10.22 M	11.88 B	2.88	2.58	100.0	99.8	14.36 M	20.94 M	-1.46	23.21 M
804	1398/12/06	11,120	11,120	11,120	11,120	4.99	11,120	4.99	0.0	590.12 K	656.21 M	0.14	0.15	100.0	98.31	65.62 M	6.79 M	9.66	11.12 M
805	1398/12/05	10,630	10,630	9,618	10,630	5.0	10,591	4.61	10.52	8.26 M	8.75 B	2.34	2.3	100.0	97.89	25.88 M	22.83 M	1.13	184.45 M
806	1398/12/04	10,110	10,158	9,762	10,158	4.99	10,124	4.64	4.06	2.38 M	2.41 B	0.63	0.67	100.0	96.65	20.24 M	9.58 M	2.11	80.65 M
807	1398/12/03	9,079	9,946	9,079	9,760	2.13	9,675	1.25	9.55	2.66 M	2.57 B	0.74	0.68	100.0	94.67	6.14 M	9.13 M	-1.49	137.23 M
808	1398/11/30	9,499	9,622	9,311	9,622	5.0	9,556	4.28	3.34	3.86 M	3.69 B	1.12	0.99	100.0	100.0	10.3 M	11.53 M	-1.12	0.0
809	1398/11/29	9,100	9,440	8,741	9,300	1.08	9,164	-0.4	8.0	3.49 M	3.2 B	1.03	0.88	91.36	100.0	6.9 M	9.26 M	-1.34	-276.7 M
810	1398/11/28	9,440	9,560	9,030	9,100	-3.94	9,201	-2.87	5.87	5.24 M	4.82 B	1.74	1.34	100.0	100.0	9.84 M	15.61 M	-1.59	0.0
811	1398/11/27	9,380	9,800	9,350	9,400	-2.68	9,473	-1.93	4.81	3.49 M	3.31 B	1.05	0.88	100.0	100.0	8.15 M	12.88 M	-1.58	0.0
812	1398/11/26	9,996	10,173	9,390	9,520	-2.33	9,659	-0.9	8.34	1.82 M	1.76 B	0.5	0.45	100.0	100.0	5.88 M	9.11 M	-1.55	0.0
813	1398/11/23	9,301	9,888	9,301	9,861	4.7	9,747	3.49	6.31	3.17 M	3.09 B	0.83	0.72	100.0	100.0	10.35 M	8.32 M	1.24	0.0
814	1398/11/21	9,969	9,969	9,340	9,410	-4.28	9,418	-4.2	6.73	3.27 M	3.08 B	0.9	0.77	100.0	100.0	7.73 M	10.99 M	-1.42	0.0
815	1398/11/20	9,680	10,047	9,592	9,630	-1.9	9,831	0.14	4.74	3.34 M	3.28 B	0.93	0.82	100.0	100.0	9.12 M	9.15 M	-1.0	0.0
816	1398/11/19	10,299	10,299	9,599	9,700	-4.0	9,817	-2.84	7.29	5.03 M	4.93 B	1.22	1.3	100.0	100.0	7.6 M	14.22 M	-1.87	0.0
817	1398/11/16	10,189	10,499	9,844	10,001	-3.48	10,104	-2.49	6.65	3.31 M	3.34 B	0.77	0.89	100.0	100.0	8.09 M	10.31 M	-1.27	0.0
818	1398/11/15	11,042	11,042	9,993	10,187	-3.15	10,362	-1.48	10.5	4.1 M	4.25 B	0.81	1.17	99.73	100.0	8.9 M	14.15 M	-1.59	-9.94 M
819	1398/11/14	9,900	10,561	9,900	10,561	4.99	10,518	4.56	6.68	2.37 M	2.49 B	0.51	0.65	100.0	100.0	12.83 M	10.2 M	1.26	0.0
820	1398/11/13	9,997	10,260	9,600	10,230	4.43	10,059	2.68	6.88	3.07 M	3.09 B	0.73	0.78	98.88	100.0	7.97 M	8.57 M	-1.08	-34.66 M
821	1398/11/12	10,097	10,280	9,367	10,000	1.43	9,796	-0.64	9.75	7.69 M	7.54 B	2.62	2.13	99.87	100.0	13.34 M	13.6 M	-1.02	-10.16 M
822	1398/11/08	10,000	10,270	9,652	9,660	-0.99	9,859	1.05	6.4	4.28 M	4.22 B	1.05	1.15	97.41	100.0	9.89 M	11.6 M	-1.17	-109.24 M
823	1398/11/06	10,285	10,285	9,329	9,440	-3.63	9,757	-0.4	10.25	7.76 M	7.57 B	2.39	2.15	100.0	99.9	11.65 M	16.1 M	-1.38	7.53 M
824	1398/11/05	9,796	9,796	9,796	9,796	4.99	9,796	4.99	0.0	437.2 K	428.28 M	0.1	0.11	100.0	100.0	18.62 M	3.82 M	4.87	0.0
825	1398/11/02	9,330	9,330	9,330	9,330	5.0	9,330	5.0	0.0	917.02 K	855.57 M	0.19	0.23	100.0	100.0	35.65 M	6.16 M	5.79	0.0
826	1398/11/01	8,899	8,908	8,780	8,908	5.0	8,886	4.74	1.46	1.26 M	1.12 B	0.23	0.3	100.0	100.0	12.32 M	5.17 M	2.38	0.0
827	1398/10/30	8,281	8,820	8,100	8,751	3.75	8,484	0.58	8.89	10.09 M	8.56 B	2.5	2.55	100.0	99.48	16.43 M	16.37 M	1.0	44.25 M
828	1398/10/29	8,632	8,795	8,102	8,390	-0.05	8,435	0.49	8.55	3.51 M	2.96 B	0.64	0.88	100.0	100.0	8.31 M	10.17 M	-1.22	0.0
829	1398/10/28	8,340	8,451	8,210	8,451	4.99	8,394	4.29	2.94	5.12 M	4.29 B	1.12	1.29	100.0	100.0	13.46 M	13.13 M	1.03	0.0
830	1398/10/25	8,000	8,250	7,910	8,100	-2.37	8,049	-2.99	4.3	4.35 M	3.5 B	1.17	1.03	100.0	100.0	7.35 M	12.3 M	-1.67	0.0
831	1398/10/24	8,700	8,700	8,001	8,200	-2.25	8,297	-1.1	8.74	4.79 M	3.97 B	1.71	1.06	100.0	99.47	9.03 M	14.8 M	-1.64	21.04 M
832	1398/10/23	8,397	8,456	8,267	8,456	4.99	8,389	4.16	2.29	2.41 M	2.02 B	1.02	0.5	0.0	100.0	0.0	11.91 M	0.0	-2.02 B
833	1398/10/22	8,150	8,267	7,481	8,267	4.99	8,054	2.29	10.51	10.65 M	8.58 B	45.4	2.33	100.0	99.72	10.95 M	24.65 M	-2.25	24.4 M
834	1398/10/21	7,874	7,874	7,874	7,874	1.99	7,874	1.99	0.0	728.67 K	573.76 M	0.67	0.15	100.0	100.0	38.25 M	11.03 M	3.47	0.0
835	1398/10/18	7,700	7,700	7,700	7,700	-2.0	7,720	-1.74	0.0	48.7 K	37.5 M	0.02	0.01	100.0	100.0	2.34 M	37.5 M	-16.0	0.0
836	1398/10/17	7,857	7,857	7,857	7,857	-4.99	7,857	-4.99	0.0	129.26 K	101.56 M	0.04	0.02	100.0	100.0	2.03 M	25.39 M	-12.5	0.0
837	1398/10/15	8,270	8,270	8,270	8,270	-5.0	8,270	-5.0	0.0	236.4 K	195.5 M	0.05	0.03	100.0	100.0	3.69 M	39.1 M	-10.6	0.0
838	1398/10/14	8,497	8,497	8,497	8,497	-5.0	8,705	-2.67	0.0	29.83 K	25.34 M	0.01	0.0	100.0	100.0	905.17 K	25.34 M	-28.0	0.0
839	1398/10/11	9,339	9,339	8,601	8,819	-1.95	8,944	-0.56	8.58	5.01 M	4.48 B	0.93	0.64	100.0	100.0	7.27 M	13.42 M	-1.85	0.0
840	1398/10/10	9,159	9,159	8,500	9,159	5.0	8,994	3.11	7.75	9.31 M	8.37 B	2.12	1.24	100.0	99.99	11.27 M	15.86 M	-1.41	915.9 K
841	1398/10/09	8,723	8,723	8,723	8,723	5.0	8,723	5.0	0.0	1.07 M	936.59 M	0.2	0.13	100.0	90.69	13.98 M	8.17 M	1.71	87.23 M
842	1398/10/08	8,149	8,530	7,908	8,530	5.0	8,308	2.26	7.87	6.81 M	5.66 B	1.37	0.85	99.87	93.95	13.72 M	11.84 M	1.16	335.13 M
843	1398/10/07	8,201	8,220	7,950	8,130	0.59	8,124	0.52	3.4	5.18 M	4.21 B	1.09	0.64	100.0	99.83	6.62 M	13.87 M	-2.1	7.32 M
844	1398/10/04	8,002	8,287	7,850	8,032	-0.66	8,082	-0.04	5.57	4.54 M	3.67 B	0.96	0.57	99.99	99.35	9.28 M	13.24 M	-1.43	23.49 M
845	1398/10/03	7,890	8,298	7,890	8,000	0.49	8,085	1.56	5.17	4.33 M	3.5 B	0.75	0.55	100.0	100.0	12.74 M	13.03 M	-1.02	0.0
846	1398/10/02	8,100	8,398	7,642	7,844	-2.49	7,961	-1.03	9.89	6.06 M	4.83 B	0.9	0.79	96.51	96.01	9.63 M	14.31 M	-1.49	24.32 M
847	1398/10/01	7,910	8,199	7,658	8,044	0.81	8,044	0.81	7.06	4.83 M	3.88 B	0.64	0.64	99.48	98.86	8.96 M	13.71 M	-1.53	24.06 M
848	1398/09/30	8,162	8,189	7,881	7,904	-1.81	7,979	-0.88	3.91	3.94 M	3.14 B	0.5	0.53	100.0	99.47	9.0 M	11.24 M	-1.25	16.7 M
849	1398/09/27	8,190	8,200	7,850	7,950	-3.47	8,050	-2.26	4.46	4.56 M	3.67 B	0.57	0.64	99.72	96.41	9.64 M	12.29 M	-1.28	121.59 M
850	1398/09/26	8,301	8,301	8,041	8,050	1.82	8,236	4.17	3.23	9.61 M	7.92 B	1.18	1.42	95.34	95.77	12.8 M	20.01 M	-1.56	-34.66 M
851	1398/09/25	7,400	7,956	7,400	7,956	4.99	7,906	4.33	7.51	10.58 M	8.37 B	1.01	1.67	99.88	100.0	17.38 M	20.36 M	-1.17	-10.14 M
852	1398/09/24	7,881	8,105	7,427	7,432	-4.93	7,578	-3.06	9.13	9.05 M	6.86 B	0.62	1.52	100.0	98.77	9.68 M	23.53 M	-2.43	84.71 M
853	1398/09/23	8,098	8,098	7,580	7,730	-2.14	7,817	-1.04	6.83	5.5 M	4.3 B	0.39	0.95	99.45	99.98	9.39 M	14.23 M	-1.51	-22.81 M
854	1398/09/20	7,711	8,196	7,592	7,880	-1.22	7,899	-0.98	7.96	5.57 M	4.4 B	0.43	0.99	99.4	100.0	10.72 M	12.3 M	-1.15	-26.35 M
855	1398/09/19	8,240	8,249	7,702	7,702	-5.0	7,977	-1.6	7.1	9.97 M	7.96 B	0.85	1.93	99.68	100.0	14.24 M	17.33 M	-1.22	-25.3 M
856	1398/09/18	7,800	8,332	7,623	8,150	2.7	8,107	2.15	9.3	22.41 M	18.17 B	2.08	5.44	97.2	99.78	17.98 M	20.28 M	-1.13	-468.34 M
857	1398/09/17	8,033	8,033	7,500	7,650	-0.01	7,936	3.73	7.11	29.62 M	23.51 B	6.09	10.84	99.49	97.71	24.39 M	25.19 M	-1.03	418.35 M
858	1398/09/16	7,651	7,651	7,651	7,651	5.0	7,651	5.0	0.0	2.7 M	2.07 B	0.48	0.99	98.15	97.6	59.71 M	17.71 M	3.37	11.48 M
859	1398/09/13	7,287	7,287	7,287	7,287	5.0	7,287	5.0	0.0	696.9 K	507.83 M	0.11	0.25	100.0	100.0	56.43 M	4.62 M	12.22	0.0
860	1398/09/12	6,770	7,041	6,530	7,041	5.0	6,940	3.49	7.83	3.43 M	2.38 B	0.58	1.26	100.0	100.0	18.91 M	8.83 M	2.14	0.0
861	1398/09/11	6,764	6,764	6,201	6,764	5.0	6,706	4.1	9.08	17.29 M	11.59 B	6.24	8.8	95.8	99.81	27.09 M	25.27 M	1.07	-465.32 M
862	1398/09/10	6,442	6,442	6,442	6,442	4.99	6,442	4.99	0.0	191.97 K	123.67 M	0.07	0.09	100.0	100.0	30.92 M	2.17 M	14.25	0.0
863	1398/09/09	6,136	6,136	6,022	6,136	5.0	6,136	5.0	1.89	6.39 M	3.92 B	3.24	3.62	100.0	15.71	35.65 M	7.61 M	4.69	3.31 B
864	1398/09/06	5,663	5,946	5,520	5,946	5.0	5,844	3.2	7.72	3.45 M	2.01 B	2.43	2.15	100.0	91.4	30.06 M	10.58 M	2.84	173.24 M
865	1398/09/05	5,820	5,890	5,503	5,658	-1.87	5,663	-1.79	7.03	2.33 M	1.32 B	1.79	1.49	100.0	96.93	5.07 M	9.99 M	-1.97	40.5 M
866	1398/09/04	5,738	5,887	5,600	5,759	2.04	5,766	2.16	5.13	1.49 M	861.48 M	1.1	0.96	97.73	95.29	3.99 M	10.13 M	-2.54	21.08 M
867	1398/09/03	5,743	5,799	5,550	5,733	0.03	5,644	-1.52	4.49	1.06 M	600.85 M	0.79	0.69	100.0	100.0	4.59 M	5.83 M	-1.27	0.0
868	1398/09/02	5,737	5,838	5,650	5,736	-1.54	5,731	-1.63	3.33	1.52 M	873.34 M	0.97	1.02	100.0	89.04	6.72 M	9.6 M	-1.43	95.75 M
869	1398/08/29	5,790	5,882	5,711	5,730	2.27	5,826	3.98	2.99	690.3 K	402.19 M	0.39	0.45	100.0	81.94	4.02 M	3.83 M	1.05	72.62 M
870	1398/08/28	5,500	5,722	5,410	5,722	4.99	5,603	2.81	5.77	1.72 M	962.57 M	1.02	1.1	100.0	100.0	9.0 M	7.83 M	1.15	0.0
871	1398/08/27	5,387	5,789	5,387	5,442	-4.02	5,450	-3.88	7.46	1.82 M	989.92 M	1.13	1.12	99.94	100.0	5.53 M	8.46 M	-1.53	-558.0 K
872	1398/08/26	5,670	5,670	5,670	5,670	-4.99	5,670	-4.99	0.0	1.0 M	568.74 M	0.57	0.58	70.09	100.0	7.12 M	12.64 M	-1.78	-170.1 M
873	1398/08/25	6,140	6,298	5,740	5,846	-3.24	5,968	-1.22	9.72	2.66 M	1.59 B	1.52	1.35	100.0	98.06	6.26 M	10.13 M	-1.62	30.88 M
874	1398/08/22	5,822	6,149	5,822	6,050	2.77	6,042	2.63	5.62	1.58 M	957.63 M	0.87	0.82	99.94	94.95	4.6 M	6.23 M	-1.35	47.8 M
875	1398/08/21	5,720	6,060	5,720	5,950	0.66	5,887	-0.41	5.94	1.32 M	778.86 M	0.67	0.57	100.0	100.0	5.48 M	5.77 M	-1.05	0.0
876	1398/08/20	6,250	6,250	5,752	5,883	-2.81	5,911	-2.35	8.66	1.45 M	856.63 M	0.68	0.53	98.97	98.97	4.49 M	7.71 M	-1.72	0.0
877	1398/08/19	6,270	6,388	5,922	6,100	-2.13	6,053	-2.89	7.87	1.83 M	1.11 B	0.88	0.59	97.25	94.78	5.42 M	8.48 M	-1.56	27.39 M
878	1398/08/18	6,000	6,370	5,910	6,236	2.5	6,233	2.45	7.78	2.59 M	1.61 B	1.47	0.61	92.43	100.0	6.72 M	7.27 M	-1.08	-122.08 M
879	1398/08/14	5,999	6,200	5,700	6,130	3.48	6,084	2.7	8.77	1.94 M	1.18 B	1.38	0.46	92.18	100.0	5.74 M	6.26 M	-1.09	-92.12 M
880	1398/08/13	5,990	6,100	5,710	5,928	1.21	5,924	1.14	6.83	2.13 M	1.26 B	1.66	0.52	94.35	100.0	5.56 M	8.09 M	-1.45	-71.31 M
881	1398/08/12	5,960	6,097	5,537	5,998	3.2	5,857	0.77	10.11	2.14 M	1.25 B	1.86	0.54	93.89	100.0	5.24 M	5.71 M	-1.09	-76.46 M
882	1398/08/11	5,979	5,979	5,510	5,749	0.95	5,812	2.05	8.51	1.61 M	932.85 M	1.66	0.4	100.0	99.96	3.42 M	5.1 M	-1.49	370.38 K
883	1398/08/08	5,695	5,695	5,695	5,695	5.0	5,695	5.0	0.0	992.04 K	564.97 M	1.11	0.23	100.0	100.0	5.59 M	10.27 M	-1.84	0.0
884	1398/08/06	5,421	5,431	5,350	5,431	4.99	5,424	4.85	1.51	133.86 K	72.61 M	0.12	0.03	100.0	100.0	2.9 M	2.27 M	1.28	0.0
885	1398/08/04	5,222	5,241	5,020	5,241	4.99	5,173	3.63	4.4	1.55 M	801.14 M	1.19	0.35	99.35	100.0	4.63 M	6.26 M	-1.35	-5.18 M
886	1398/08/01	4,815	5,055	4,810	5,055	2.1	4,992	0.83	5.09	1.48 M	737.02 M	0.93	0.32	96.23	100.0	5.91 M	8.47 M	-1.43	-27.77 M
887	1398/07/24	4,951	4,952	4,951	4,951	-4.99	4,951	-4.99	0.02	691.84 K	342.53 M	0.33	0.15	99.94	100.0	2.59 M	6.99 M	-2.7	-198.04 K
888	1398/07/23	5,191	5,448	5,177	5,177	-4.99	5,211	-4.37	5.23	630.26 K	328.42 M	0.18	0.12	100.0	100.0	2.53 M	6.08 M	-2.41	0.0
889	1398/07/22	5,844	5,844	5,413	5,421	-4.84	5,449	-4.35	7.96	1.14 M	623.68 M	0.33	0.23	100.0	100.0	3.65 M	6.57 M	-1.8	0.0
890	1398/07/21	5,700	6,069	5,662	5,668	-4.88	5,697	-4.4	7.19	2.54 M	1.45 B	0.55	0.49	99.8	100.0	5.65 M	8.29 M	-1.47	-2.94 M
891	1398/07/20	6,257	6,257	5,703	5,751	-3.89	5,959	-0.42	9.71	2.89 M	1.72 B	0.48	0.57	98.3	100.0	5.17 M	8.48 M	-1.64	-29.3 M
892	1398/07/17	5,800	6,021	5,800	6,021	4.99	5,984	4.34	3.81	3.39 M	2.03 B	0.47	0.69	100.0	92.59	8.91 M	6.91 M	1.29	150.53 M
893	1398/07/16	5,700	5,805	5,301	5,805	4.99	5,735	3.73	9.51	7.38 M	4.23 B	0.68	1.57	100.0	89.25	11.53 M	12.22 M	-1.06	455.04 M
894	1398/07/15	5,655	5,655	5,529	5,529	-4.98	5,529	-4.98	2.28	880.39 K	486.81 M	0.08	0.19	98.64	100.0	4.14 M	10.14 M	-2.45	-6.63 M
895	1398/07/10	5,816	5,989	5,816	5,816	-5.0	5,819	-4.95	2.97	8.77 M	5.1 B	0.97	2.03	100.0	100.0	7.46 M	24.53 M	-3.29	0.0
896	1398/07/09	6,111	6,300	6,111	6,111	-4.99	6,122	-4.82	3.09	9.77 M	5.98 B	1.38	2.45	100.0	99.13	8.74 M	22.21 M	-2.54	51.94 M
897	1398/07/08	6,448	6,448	5,844	5,844	-4.84	6,432	4.74	10.34	9.35 M	6.01 B	1.58	2.6	100.0	100.0	9.86 M	35.17 M	-3.57	257.92 K
898	1398/07/07	5,980	6,545	5,980	6,381	1.38	6,141	-2.43	9.45	25.54 M	15.69 B	14.52	10.49	80.43	99.71	15.29 M	26.15 M	-1.71	-3.02 B
899	1398/07/06	6,294	6,294	6,294	6,294	-5.0	6,294	-5.0	0.0	456.35 K	287.23 M	0.2	0.18	100.0	100.0	2.19 M	35.9 M	-16.37	0.0
900	1398/07/03	6,625	6,625	6,625	6,625	-4.99	6,625	-4.99	0.0	98.9 K	65.52 M	0.03	0.04	97.98	100.0	1.53 M	21.84 M	-14.29	-1.32 M
901	1398/07/02	6,745	6,745	6,745	6,745	-4.99	6,973	-1.77	0.0	28.09 K	18.95 M	0.01	0.01	100.0	17.07	997.16 K	3.23 M	-3.24	15.71 M
902	1398/06/12	6,899	7,111	6,899	7,049	4.08	7,099	4.81	3.07	3.46 M	2.46 B	1.01	1.23	100.0	97.7	14.19 M	18.89 M	-1.33	56.44 M
903	1398/06/11	6,510	6,872	6,510	6,872	5.0	6,773	3.48	5.56	4.76 M	3.22 B	1.12	1.78	100.0	100.0	12.73 M	10.96 M	1.16	0.0
904	1398/06/10	6,485	6,735	6,151	6,420	-0.83	6,545	1.1	9.49	2.8 M	1.83 B	0.74	1.07	88.16	99.29	6.42 M	9.79 M	-1.53	-204.2 M
905	1398/06/09	6,664	6,664	6,030	6,345	-0.03	6,474	2.0	10.51	3.61 M	2.34 B	0.9	1.38	99.99	93.96	7.89 M	11.99 M	-1.52	140.75 M
906	1398/06/06	6,178	6,582	6,177	6,580	1.2	6,347	-2.38	6.56	3.2 M	2.03 B	0.94	1.3	99.68	100.0	10.78 M	11.62 M	-1.08	-6.56 M
907	1398/06/05	6,500	6,820	6,207	6,320	2.08	6,502	5.02	9.88	2.7 M	1.76 B	0.86	1.14	98.16	100.0	8.62 M	11.86 M	-1.38	-32.22 M
908	1398/05/30	5,984	6,598	5,984	6,430	2.1	6,191	-1.7	10.26	8.94 M	5.53 B	4.59	4.38	97.74	91.53	9.98 M	12.23 M	-1.23	343.1 M
909	1398/05/28	6,300	6,310	6,297	6,297	-4.99	6,298	-4.98	0.21	569.14 K	358.46 M	0.28	0.27	100.0	100.0	3.17 M	9.96 M	-3.14	0.0
910	1398/05/27	6,890	7,220	6,546	6,546	-0.24	6,628	1.01	10.3	4.69 M	3.11 B	3.6	2.16	99.97	100.0	7.23 M	13.01 M	-1.8	-987.3 K
911	1398/05/23	6,562	6,562	6,562	6,562	4.99	6,562	4.99	0.0	108.74 K	71.36 M	0.06	0.05	100.0	100.0	35.68 M	7.93 M	4.5	0.0
912	1398/05/22	6,251	6,251	6,200	6,251	4.99	6,250	4.97	0.82	1.44 M	897.19 M	0.74	0.61	99.93	100.0	11.07 M	10.2 M	1.09	-624.0 K
913	1398/05/20	5,957	5,957	5,700	5,957	4.99	5,954	4.93	4.51	2.92 M	1.74 B	1.64	1.3	98.29	93.15	8.68 M	18.83 M	-2.17	89.36 M
914	1398/05/19	5,674	5,674	5,670	5,674	5.0	5,674	5.0	0.07	1.08 M	613.47 M	0.48	0.46	100.0	100.0	7.39 M	7.48 M	-1.01	0.0
915	1398/05/16	5,350	5,434	5,298	5,434	4.98	5,404	4.4	2.57	966.45 K	522.3 M	0.38	0.4	89.6	100.0	10.88 M	5.8 M	1.88	-54.34 M
916	1398/05/15	5,050	5,181	5,000	5,181	4.98	5,176	4.88	3.62	2.96 M	1.53 B	1.0	1.22	86.49	83.12	8.56 M	8.5 M	1.01	51.81 M
917	1398/05/14	4,900	4,985	4,630	4,950	4.25	4,935	3.94	7.67	1.71 M	842.6 M	0.62	0.67	99.42	100.0	5.08 M	5.3 M	-1.04	-4.91 M
918	1398/05/13	4,730	4,754	4,700	4,754	4.99	4,748	4.86	1.15	2.2 M	1.04 B	0.82	0.87	99.82	100.0	5.34 M	7.78 M	-1.46	-1.89 M
919	1398/05/12	4,561	4,714	4,334	4,700	4.68	4,528	0.85	8.77	3.45 M	1.56 B	1.49	1.34	96.31	95.68	7.68 M	7.56 M	1.02	9.89 M
920	1398/05/09	4,500	4,589	4,310	4,480	0.9	4,490	1.13	6.47	2.4 M	1.08 B	0.92	0.95	100.0	100.0	5.5 M	9.89 M	-1.8	0.0
921	1398/05/08	4,478	4,478	4,278	4,476	4.95	4,440	4.1	4.68	5.06 M	2.25 B	3.07	2.15	98.28	90.66	8.73 M	10.9 M	-1.25	171.28 M
922	1398/05/07	4,265	4,265	4,265	4,265	5.0	4,265	5.0	0.0	579.95 K	247.35 M	0.34	0.23	100.0	65.51	24.73 M	4.77 M	5.19	85.3 M
923	1398/05/06	4,070	4,127	3,955	4,127	4.99	4,062	3.33	4.35	1.94 M	788.84 M	1.11	0.76	100.0	53.87	7.89 M	4.72 M	1.67	363.87 M
924	1398/05/05	4,050	4,145	3,809	4,002	-0.17	3,931	-1.95	8.82	1.63 M	640.29 M	0.98	0.62	94.84	75.44	3.34 M	4.47 M	-1.34	124.16 M
925	1398/05/02	3,966	4,300	3,966	3,998	-4.22	4,009	-3.95	8.42	3.88 M	1.56 B	1.74	1.48	89.41	90.96	4.31 M	10.72 M	-2.49	-24.12 M
926	1398/05/01	4,584	4,584	4,169	4,169	-4.99	4,174	-4.88	9.95	211.46 K	88.26 M	0.08	0.08	100.0	97.85	1.7 M	10.79 M	-6.36	1.9 M
927	1398/04/25	4,500	4,500	4,387	4,387	-4.98	4,388	-4.96	2.58	799.22 K	350.7 M	0.26	0.29	100.0	100.0	3.58 M	11.31 M	-3.16	0.0
928	1398/04/24	4,770	4,770	4,370	4,500	-1.06	4,617	1.52	9.15	2.24 M	1.03 B	0.81	0.78	97.6	100.0	4.67 M	8.14 M	-1.74	-24.76 M
929	1398/04/23	4,548	4,548	4,548	4,548	4.99	4,548	4.99	0.0	1.18 M	537.43 M	0.36	0.38	100.0	84.34	6.98 M	7.2 M	-1.03	84.14 M
930	1398/04/22	4,270	4,655	4,270	4,490	-0.09	4,332	-3.6	9.02	6.72 M	2.91 B	2.84	2.38	82.56	100.0	5.25 M	9.46 M	-1.8	-508.0 M
931	1398/04/19	4,600	4,695	4,487	4,487	-5.0	4,494	-4.85	4.64	2.45 M	1.1 B	1.01	0.84	91.66	93.37	5.49 M	28.59 M	-5.21	-18.85 M
932	1398/04/18	5,000	5,000	4,702	4,702	-4.99	4,723	-4.57	6.34	2.5 M	1.18 B	0.94	0.83	91.65	98.01	6.16 M	16.55 M	-2.69	-75.23 M
933	1398/04/17	4,960	5,020	4,800	4,949	4.67	4,949	4.67	4.58	878.37 K	434.69 M	0.31	0.26	100.0	71.95	5.5 M	5.04 M	1.09	121.95 M
934	1398/04/11	4,930	4,959	4,665	4,700	-4.28	4,728	-3.71	6.3	3.67 M	1.74 B	1.19	1.11	99.6	92.83	6.2 M	18.12 M	-2.92	117.55 M
935	1398/04/10	4,980	5,050	4,800	4,850	-3.62	4,910	-2.42	5.21	2.33 M	1.14 B	0.79	0.68	95.09	100.0	5.87 M	12.41 M	-2.11	-56.05 M
936	1398/04/09	5,250	5,261	4,920	5,050	-1.29	5,032	-1.64	6.93	2.77 M	1.39 B	1.04	0.77	100.0	100.0	6.8 M	13.27 M	-1.95	0.0
937	1398/04/05	5,101	5,400	4,943	5,152	-0.98	5,116	-1.67	9.25	3.71 M	1.9 B	1.39	1.05	100.0	94.78	7.74 M	13.72 M	-1.77	98.87 M
938	1398/04/04	5,093	5,300	5,093	5,280	3.69	5,203	2.18	4.06	1.91 M	992.98 M	0.68	0.51	100.0	100.0	6.8 M	11.16 M	-1.64	0.0
939	1398/04/03	5,209	5,209	4,910	5,209	5.0	5,092	2.64	6.09	4.67 M	2.38 B	1.84	1.2	100.0	71.64	9.87 M	11.07 M	-1.12	674.9 M
940	1398/04/02	4,949	4,986	4,675	4,986	4.99	4,961	4.46	6.65	1.58 M	782.37 M	0.53	0.41	96.81	100.0	9.84 M	5.71 M	1.72	-24.92 M
941	1398/04/01	4,840	4,840	4,640	4,728	2.12	4,749	2.57	4.31	1.45 M	689.97 M	0.43	0.38	100.0	100.0	5.7 M	6.45 M	-1.13	0.0
942	1398/03/29	4,490	4,678	4,440	4,646	4.26	4,630	3.9	5.36	3.68 M	1.7 B	1.29	1.0	97.25	100.0	10.96 M	10.01 M	1.09	-46.74 M
943	1398/03/28	4,315	4,590	4,260	4,440	1.39	4,456	1.76	7.75	2.57 M	1.14 B	0.83	0.71	100.0	100.0	6.43 M	8.23 M	-1.28	0.0
944	1398/03/27	4,400	4,699	4,253	4,300	-3.93	4,379	-2.17	10.49	3.45 M	1.51 B	0.96	0.96	100.0	100.0	9.32 M	9.04 M	1.03	0.0
945	1398/03/26	4,850	4,850	4,416	4,416	-4.99	4,476	-3.7	9.83	3.64 M	1.63 B	1.2	1.04	100.0	96.99	8.07 M	11.54 M	-1.43	49.05 M
946	1398/03/25	4,424	4,880	4,424	4,560	-2.06	4,648	-0.17	10.31	3.76 M	1.75 B	1.18	1.1	100.0	100.0	7.86 M	11.05 M	-1.41	0.0
947	1398/03/22	4,656	4,656	4,656	4,656	4.98	4,656	4.98	0.0	859.12 K	400.01 M	0.22	0.24	76.72	100.0	8.52 M	10.53 M	-1.23	-93.12 M
948	1398/03/21	4,335	4,485	4,114	4,485	4.99	4,435	3.82	9.02	3.81 M	1.69 B	0.82	1.06	86.73	87.0	11.19 M	9.8 M	1.14	-4.54 M
949	1398/03/20	4,273	4,273	4,070	4,273	4.99	4,272	4.96	4.99	5.92 M	2.53 B	1.47	1.64	91.55	74.15	16.2 M	12.85 M	1.26	440.35 M
950	1398/03/19	4,070	4,070	4,070	4,070	4.98	4,070	4.98	0.0	891.15 K	362.7 M	0.19	0.25	100.0	38.28	11.7 M	2.83 M	4.13	223.85 M
951	1398/03/18	3,600	3,913	3,591	3,913	4.99	3,877	4.02	8.97	4.4 M	1.7 B	0.85	1.25	99.98	56.49	16.54 M	7.58 M	2.18	741.22 M
952	1398/03/13	3,821	3,880	3,606	3,606	-3.97	3,727	-0.75	7.6	4.67 M	1.74 B	0.99	1.3	99.99	75.61	7.43 M	18.02 M	-2.42	424.09 M
953	1398/03/12	3,820	3,979	3,700	3,850	-1.13	3,755	-3.57	7.54	7.3 M	2.74 B	1.63	2.16	99.99	82.4	6.82 M	12.42 M	-1.82	482.36 M
954	1398/03/11	3,900	4,041	3,764	3,802	-3.06	3,894	-0.71	7.36	2.92 M	1.14 B	0.55	0.86	99.97	76.5	6.69 M	7.84 M	-1.17	266.95 M
955	1398/03/08	4,060	4,060	3,801	3,898	-1.66	3,922	-1.06	6.81	4.09 M	1.6 B	0.85	1.1	99.95	90.23	5.04 M	12.37 M	-2.45	155.98 M
956	1398/03/07	4,056	4,056	3,700	3,955	2.38	3,964	2.61	9.62	6.97 M	2.76 B	1.97	2.07	99.23	89.14	7.53 M	14.4 M	-1.91	278.71 M
957	1398/03/05	3,849	3,879	3,793	3,879	4.98	3,863	4.55	2.27	2.36 M	911.63 M	0.75	0.67	100.0	78.72	6.7 M	8.35 M	-1.24	193.95 M
958	1398/03/04	3,520	3,712	3,410	3,712	4.98	3,695	4.5	8.86	6.12 M	2.26 B	2.77	1.67	98.28	75.31	13.71 M	11.66 M	1.18	519.1 M
959	1398/03/01	3,628	3,628	3,320	3,448	-0.81	3,536	1.73	9.28	7.16 M	2.53 B	5.27	2.11	99.99	97.83	8.76 M	10.86 M	-1.24	54.6 M
960	1398/02/31	3,476	3,476	3,476	3,476	4.98	3,476	4.98	0.0	1.31 M	455.79 M	0.88	0.39	100.0	23.74	19.82 M	2.77 M	7.14	347.6 M
961	1398/02/30	3,311	3,311	3,311	3,311	4.98	3,311	4.98	0.0	726.24 K	240.46 M	0.41	0.21	100.0	99.86	15.03 M	4.53 M	3.32	331.1 K
962	1398/02/29	3,154	3,154	3,154	3,154	4.99	3,154	4.99	0.0	373.8 K	117.9 M	0.16	0.09	100.0	100.0	7.86 M	3.27 M	2.4	0.0
963	1398/02/28	2,900	3,011	2,900	3,011	4.99	3,004	4.74	3.83	1.47 M	440.9 M	0.48	0.36	100.0	100.0	23.21 M	8.16 M	2.84	11.44 K
964	1398/02/25	2,811	2,959	2,802	2,920	-0.98	2,868	-2.75	5.6	2.91 M	833.65 M	0.78	0.69	99.99	100.0	6.27 M	9.26 M	-1.48	-102.95 K
965	1398/02/24	2,915	3,038	2,831	2,850	-1.69	2,949	1.72	7.31	1.95 M	576.09 M	0.58	0.45	99.98	100.0	4.88 M	8.35 M	-1.71	-100.9 K
966	1398/02/23	2,790	2,905	2,790	2,905	4.99	2,899	4.77	4.12	2.18 M	633.05 M	0.62	0.5	100.0	100.0	7.91 M	6.15 M	1.29	0.0
967	1398/02/22	2,765	2,900	2,643	2,799	0.61	2,767	-0.54	9.72	2.91 M	806.34 M	0.69	0.66	99.99	100.0	6.78 M	6.56 M	1.03	-101.46 K
968	1398/02/21	2,787	2,804	2,620	2,759	3.29	2,782	4.16	7.02	5.3 M	1.47 B	1.41	1.22	100.0	83.19	11.34 M	9.36 M	1.21	247.79 M
969	1398/02/18	2,648	2,889	2,648	2,660	-4.56	2,671	-4.16	9.1	6.33 M	1.69 B	2.05	1.49	99.99	98.4	8.13 M	11.8 M	-1.45	26.8 M
970	1398/02/17	2,745	2,745	2,745	2,745	-4.98	2,787	-3.53	0.0	115.14 K	31.61 M	0.02	0.03	100.0	100.0	1.37 M	31.61 M	-23.0	0.0
971	1398/02/16	2,890	2,901	2,889	2,889	-5.0	2,889	-5.0	0.42	2.98 M	862.1 M	0.65	0.64	100.0	83.58	8.29 M	8.28 M	1.0	141.55 M
972	1398/02/15	3,105	3,135	3,021	3,021	-5.0	3,041	-4.37	3.77	6.49 M	1.97 B	1.5	1.44	99.86	100.0	8.8 M	12.9 M	-1.47	-2.71 M
973	1398/02/14	3,151	3,243	3,001	3,100	0.36	3,180	2.95	8.06	2.9 M	920.81 M	0.51	0.61	99.93	91.0	5.51 M	6.35 M	-1.15	82.27 M
974	1398/02/11	3,089	3,090	3,002	3,090	4.99	3,089	4.96	2.93	2.97 M	918.88 M	0.55	0.61	99.99	100.0	10.56 M	7.92 M	1.33	-102.9 K
975	1398/02/10	2,970	3,110	2,822	2,980	2.3	2,943	1.03	10.21	10.53 M	3.1 B	2.98	2.35	99.72	100.0	10.63 M	15.05 M	-1.42	-8.55 M
976	1398/02/07	2,840	2,900	2,840	2,900	-1.76	2,913	-1.32	2.11	92.84 K	26.75 M	0.02	0.02	100.0	100.0	2.43 M	2.97 M	-1.22	0.0
977	1398/02/04	2,761	2,998	2,761	2,850	-0.21	2,952	3.36	8.58	5.11 M	1.51 B	1.0	1.19	99.98	82.33	6.42 M	7.67 M	-1.19	266.14 M
978	1398/02/03	2,909	2,914	2,720	2,820	1.59	2,856	2.88	7.13	9.46 M	2.7 B	2.54	2.44	99.94	100.0	8.18 M	10.85 M	-1.33	-1.55 M
979	1398/02/02	2,776	2,776	2,776	2,776	4.99	2,776	4.99	0.0	1.62 M	449.27 M	0.34	0.42	100.0	100.0	56.16 M	8.64 M	6.5	0.0
980	1398/01/31	2,644	2,644	2,644	2,644	4.96	2,644	4.96	0.0	1.37 M	363.13 M	0.26	0.35	100.0	100.0	10.09 M	9.08 M	1.11	0.0
981	1398/01/28	2,419	2,530	2,400	2,530	4.98	2,519	4.52	5.42	3.09 M	777.38 M	0.58	0.76	99.99	100.0	29.9 M	6.27 M	4.77	-103.87 K
982	1398/01/27	2,190	2,420	2,190	2,420	4.99	2,410	4.56	10.5	9.94 M	2.39 B	2.48	2.78	84.57	99.98	13.97 M	9.21 M	1.52	-368.9 M
983	1398/01/26	2,305	2,305	2,305	2,305	4.96	2,305	4.96	0.0	2.6 M	599.61 M	0.62	0.74	88.47	100.0	58.94 M	13.04 M	4.52	-69.15 M
984	1398/01/25	2,150	2,219	2,060	2,219	4.97	2,196	3.88	7.72	6.84 M	1.5 B	1.82	2.1	61.36	100.0	7.55 M	8.48 M	-1.12	-580.31 M
985	1398/01/24	2,111	2,230	2,069	2,102	-3.45	2,114	-2.89	7.78	3.99 M	843.35 M	0.93	1.29	99.26	100.0	4.06 M	6.64 M	-1.63	-6.27 M
986	1398/01/21	2,160	2,230	2,106	2,106	-2.64	2,177	0.65	5.89	3.34 M	727.87 M	0.74	1.13	96.84	100.0	3.87 M	6.56 M	-1.69	-23.02 M
987	1398/01/20	2,150	2,200	2,090	2,140	2.1	2,163	3.2	5.26	3.27 M	707.18 M	0.71	1.14	100.0	100.0	4.31 M	5.66 M	-1.31	0.0
988	1398/01/19	1,999	2,168	1,999	2,150	4.12	2,096	1.5	8.45	3.67 M	769.17 M	0.68	1.34	100.0	100.0	5.78 M	4.55 M	1.27	0.0
989	1398/01/18	2,043	2,079	1,998	2,020	2.02	2,065	4.29	4.05	4.47 M	922.57 M	0.81	1.75	93.01	99.68	5.68 M	7.42 M	-1.31	-61.53 M
990	1398/01/17	1,915	2,021	1,915	2,021	4.99	1,980	2.86	5.54	6.62 M	1.31 B	1.37	2.88	99.98	99.99	6.65 M	7.49 M	-1.13	-34.13 K
991	1398/01/11	2,039	2,041	1,915	1,940	-3.72	1,925	-4.47	6.58	4.47 M	859.98 M	1.09	2.09	100.0	100.0	3.96 M	9.45 M	-2.38	0.0
992	1398/01/10	1,940	2,079	1,940	2,000	0.96	2,015	1.72	7.16	3.75 M	755.81 M	1.07	1.87	99.99	100.0	5.6 M	6.63 M	-1.18	-111.17 K
993	1398/01/07	2,004	2,004	1,893	1,950	2.15	1,981	3.77	5.86	7.68 M	1.52 B	3.52	4.64	99.93	100.0	7.31 M	8.01 M	-1.1	-1.1 M
994	1398/01/06	1,909	1,909	1,909	1,909	4.95	1,909	4.95	0.0	5.14 M	981.78 M	3.36	3.67	100.0	97.67	13.64 M	19.57 M	-1.44	22.91 M
995	1398/01/05	1,798	1,831	1,750	1,831	4.99	1,819	4.3	4.63	3.11 M	566.22 M	2.06	2.37	99.98	82.26	23.59 M	9.51 M	2.48	100.34 M
996	1397/12/28	1,750	1,780	1,728	1,765	-0.34	1,744	-1.52	3.01	771.3 K	134.52 M	0.35	0.59	94.64	100.0	1.77 M	4.08 M	-2.31	-7.21 M
997	1397/12/27	1,799	1,814	1,745	1,752	-2.4	1,771	-1.34	3.95	770.44 K	136.44 M	0.35	0.6	95.28	100.0	2.24 M	3.41 M	-1.52	-6.43 M
998	1397/12/26	1,849	1,870	1,752	1,799	-0.88	1,795	-1.1	6.74	1.11 M	199.67 M	0.5	0.89	95.83	100.0	2.62 M	3.92 M	-1.49	-8.33 M
999	1397/12/25	1,770	1,880	1,752	1,849	0.27	1,815	-1.57	7.31	1.89 M	342.46 M	0.86	1.57	99.87	100.0	4.07 M	2.98 M	1.37	-444.68 K
1000	1397/12/22	1,880	1,889	1,750	1,787	-0.72	1,844	2.44	7.94	3.03 M	558.45 M	1.71	2.41	99.8	99.28	5.11 M	3.55 M	1.44	2.93 M
1001	1397/12/21	1,740	1,810	1,686	1,810	4.99	1,800	4.41	7.35	4.27 M	769.15 M	4.05	3.83	100.0	99.99	7.4 M	4.72 M	1.57	90.86 K
1002	1397/12/20	1,740	1,747	1,693	1,694	-1.34	1,724	0.41	3.19	803.69 K	138.52 M	0.67	0.64	99.93	100.0	2.13 M	3.46 M	-1.63	-100.05 K
1003	1397/12/19	1,670	1,747	1,661	1,718	1.48	1,717	1.42	5.18	1.2 M	206.52 M	1.08	0.93	99.9	100.0	2.83 M	2.46 M	1.15	-203.39 K
1004	1397/12/18	1,629	1,710	1,629	1,691	1.99	1,693	2.11	4.97	1.67 M	282.75 M	1.77	1.18	99.96	100.0	9.12 M	7.25 M	1.26	-112.48 K
1005	1397/12/15	1,719	1,719	1,641	1,651	-3.45	1,658	-3.04	4.75	905.19 K	150.08 M	0.83	0.62	99.93	100.0	2.38 M	4.84 M	-2.03	-100.74 K
1006	1397/12/14	1,769	1,769	1,661	1,687	-1.86	1,710	-0.52	6.5	688.82 K	117.8 M	0.57	0.48	99.91	100.0	2.18 M	2.62 M	-1.2	-104.4 K
1007	1397/12/13	1,641	1,748	1,640	1,700	2.1	1,719	3.24	6.59	1.57 M	270.29 M	1.43	1.11	99.92	100.0	2.94 M	2.85 M	1.03	-205.65 K
1008	1397/12/12	1,661	1,709	1,631	1,640	-2.26	1,665	-0.77	4.78	754.78 K	125.64 M	0.7	0.49	99.83	100.0	1.55 M	3.14 M	-2.03	-215.22 K
1009	1397/12/11	1,700	1,704	1,652	1,664	-0.72	1,678	0.12	3.15	798.36 K	133.93 M	0.85	0.52	99.5	99.96	2.12 M	2.73 M	-1.29	-622.6 K
1010	1397/12/08	1,652	1,719	1,650	1,699	1.92	1,676	0.54	4.18	1.64 M	274.26 M	1.87	1.09	99.88	99.99	3.01 M	4.65 M	-1.54	-324.26 K
1011	1397/12/07	1,664	1,714	1,630	1,683	-0.18	1,667	-1.13	5.15	1.24 M	206.95 M	1.69	0.82	99.89	100.0	2.55 M	4.31 M	-1.69	-224.64 K
1012	1397/12/06	1,743	1,743	1,665	1,665	-2.46	1,686	-1.23	4.68	1.06 M	179.55 M	1.74	0.7	99.8	100.0	2.76 M	4.72 M	-1.71	-354.73 K
1013	1397/12/05	1,740	1,750	1,691	1,694	-0.06	1,707	0.71	3.49	657.66 K	112.26 M	1.12	0.41	99.8	98.89	2.49 M	3.96 M	-1.59	1.01 M
1014	1397/12/04	1,700	1,740	1,632	1,735	3.09	1,695	0.71	6.62	105.47 K	18.11 M	0.14	0.06	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1015	1397/12/01	1,671	1,761	1,655	1,719	0.59	1,683	-1.52	6.4	1.31 M	220.96 M	1.01	0.75	99.76	99.86	3.24 M	5.01 M	-1.55	-205.18 K
1016	1397/11/30	1,700	1,789	1,679	1,705	-1.56	1,709	-1.33	6.55	542.93 K	92.8 M	0.37	0.31	100.0	100.0	1.86 M	2.21 M	-1.19	0.0
1017	1397/11/29	1,844	1,844	1,705	1,706	-3.67	1,732	-2.2	8.15	437.17 K	75.7 M	0.21	0.24	99.18	88.58	1.27 M	1.64 M	-1.29	8.02 M
1018	1397/11/28	1,865	1,865	1,751	1,768	-3.44	1,771	-3.28	6.51	532.0 K	94.23 M	0.22	0.28	99.86	100.0	2.0 M	1.71 M	1.17	-130.55 K
1019	1397/11/27	1,860	1,880	1,790	1,790	-1.0	1,831	1.27	5.03	854.49 K	156.43 M	0.28	0.42	99.79	96.85	2.2 M	1.97 M	1.12	4.6 M
1020	1397/11/24	1,768	1,867	1,710	1,840	2.28	1,808	0.5	9.18	4.13 M	746.96 M	1.6	1.72	99.97	100.0	5.08 M	4.64 M	1.09	-245.42 K
1021	1397/11/23	1,864	1,864	1,750	1,750	-4.16	1,799	-1.48	6.51	1.43 M	256.86 M	0.6	0.56	99.96	100.0	3.25 M	3.29 M	-1.01	-103.23 K
1022	1397/11/21	1,795	1,833	1,721	1,833	4.98	1,826	4.58	6.51	3.62 M	660.53 M	1.98	1.43	99.89	100.0	6.87 M	4.62 M	1.49	-718.62 K
1023	1397/11/17	1,799	1,799	1,708	1,750	-1.52	1,746	-1.74	5.33	1.8 M	314.49 M	0.84	0.69	99.81	100.0	2.83 M	3.93 M	-1.39	-586.88 K
1024	1397/11/16	1,726	1,786	1,720	1,760	3.47	1,777	4.47	3.84	4.24 M	753.27 M	3.03	1.56	99.98	100.0	5.02 M	4.92 M	1.02	-156.2 K
1025	1397/11/15	1,720	1,740	1,661	1,730	3.1	1,701	1.37	4.76	1.82 M	309.71 M	1.48	0.64	99.78	100.0	4.91 M	5.25 M	-1.07	-667.04 K
1026	1397/11/14	1,670	1,740	1,656	1,660	-3.88	1,678	-2.84	5.07	439.82 K	73.81 M	0.29	0.15	99.22	100.0	2.36 M	2.46 M	-1.04	-576.28 K
1027	1397/11/13	1,729	1,765	1,663	1,680	-0.65	1,727	2.13	6.13	835.41 K	144.3 M	0.55	0.29	100.0	100.0	4.01 M	2.83 M	1.42	0.0
1028	1397/11/10	1,631	1,711	1,615	1,711	4.97	1,691	3.74	5.94	3.36 M	567.66 M	2.65	1.24	100.0	99.21	7.47 M	6.4 M	1.17	4.46 M
1029	1397/11/09	1,621	1,689	1,611	1,623	-0.79	1,630	-0.37	4.84	549.81 K	89.62 M	0.34	0.2	99.07	95.1	2.28 M	2.66 M	-1.17	3.56 M
1030	1397/11/08	1,669	1,700	1,615	1,631	-4.06	1,636	-3.76	5.26	949.6 K	155.38 M	0.5	0.35	99.28	97.33	2.41 M	5.6 M	-2.32	3.03 M
1031	1397/11/07	1,666	1,727	1,599	1,721	4.37	1,700	3.09	8.01	1.78 M	302.34 M	1.03	0.68	99.69	100.0	5.2 M	3.02 M	1.72	-931.02 K
1032	1397/11/06	1,770	1,770	1,620	1,650	-3.23	1,649	-3.28	9.26	977.93 K	161.28 M	0.56	0.38	99.57	98.59	1.96 M	5.3 M	-2.71	1.57 M
1033	1397/11/03	1,699	1,714	1,661	1,714	4.96	1,705	4.41	3.19	2.07 M	352.75 M	1.12	0.82	99.79	100.0	5.42 M	3.83 M	1.41	-736.12 K
1034	1397/11/02	1,630	1,699	1,581	1,699	2.1	1,633	-1.86	7.46	2.32 M	379.06 M	1.15	0.95	99.61	89.32	3.23 M	4.64 M	-1.44	39.02 M
1035	1397/11/01	1,749	1,775	1,662	1,662	-4.97	1,664	-4.86	6.8	2.43 M	404.07 M	0.63	1.03	99.92	69.15	5.31 M	7.55 M	-1.42	124.34 M
1036	1397/10/30	1,840	1,844	1,728	1,728	-4.95	1,749	-3.8	6.71	814.22 K	142.4 M	0.18	0.35	99.43	100.0	2.18 M	2.97 M	-1.36	-813.76 K
1037	1397/10/29	1,831	1,860	1,779	1,791	-0.28	1,818	1.22	4.55	1.07 M	195.46 M	0.22	0.47	99.06	100.0	2.73 M	3.1 M	-1.14	-1.84 M
1038	1397/10/26	1,800	1,831	1,751	1,817	-0.82	1,796	-1.97	4.57	2.56 M	459.49 M	0.49	1.17	99.74	92.28	5.8 M	4.08 M	1.42	34.25 M
1039	1397/10/25	1,904	1,904	1,805	1,805	-5.0	1,832	-3.58	5.48	3.19 M	584.99 M	0.55	1.58	93.47	100.0	5.06 M	6.09 M	-1.2	-38.22 M
1040	1397/10/24	1,872	1,904	1,801	1,858	2.43	1,900	4.74	5.72	11.73 M	2.23 B	2.72	8.03	76.87	81.59	8.88 M	13.57 M	-1.53	-105.14 M
1041	1397/10/23	1,845	1,871	1,752	1,860	1.31	1,814	-1.2	6.79	4.39 M	796.98 M	1.22	3.47	89.05	100.0	6.17 M	3.95 M	1.56	-87.26 M
1042	1397/10/22	1,866	1,872	1,750	1,798	0.84	1,836	2.97	6.97	3.1 M	568.58 M	0.97	2.7	98.91	100.0	3.75 M	4.15 M	-1.11	-6.2 M
1043	1397/10/19	1,780	1,822	1,701	1,822	4.95	1,783	2.71	7.11	3.71 M	662.16 M	1.47	3.84	99.5	100.0	5.27 M	3.41 M	1.54	-3.3 M
1044	1397/10/18	1,736	1,736	1,716	1,736	4.96	1,736	4.96	1.17	6.21 M	1.08 B	4.48	9.41	99.74	100.0	7.21 M	7.53 M	-1.04	-2.76 M
1045	1397/10/17	1,672	1,672	1,600	1,672	4.96	1,654	3.83	4.5	4.14 M	684.33 M	6.74	8.46	99.95	100.0	7.12 M	3.96 M	1.8	-362.19 K
1046	1397/10/16	1,593	1,593	1,593	1,593	4.94	1,593	4.94	0.0	836.45 K	133.25 M	1.56	1.71	100.0	100.0	26.65 M	2.56 M	10.4	0.0
1047	1397/10/15	1,465	1,526	1,445	1,526	4.95	1,518	4.4	5.61	1.15 M	174.71 M	2.58	2.42	100.0	91.19	14.56 M	2.15 M	6.76	15.39 M
1048	1397/10/12	1,513	1,513	1,420	1,465	-0.54	1,454	-1.29	6.55	299.44 K	43.44 M	0.56	0.58	99.23	100.0	1.03 M	1.97 M	-1.92	-332.36 K
1049	1397/10/11	1,470	1,515	1,450	1,460	-2.01	1,473	-1.14	4.48	498.49 K	73.4 M	1.0	0.92	99.55	100.0	1.92 M	2.45 M	-1.27	-330.74 K
1050	1397/10/10	1,530	1,530	1,460	1,470	-3.16	1,490	-1.84	4.79	283.17 K	42.02 M	0.47	0.52	99.21	100.0	1.16 M	2.21 M	-1.91	-333.73 K
1051	1397/10/09	1,482	1,529	1,482	1,520	0.66	1,518	0.53	3.17	449.19 K	68.2 M	0.81	0.8	99.01	100.0	2.7 M	1.55 M	1.74	-675.25 K
1052	1397/10/08	1,500	1,525	1,490	1,507	2.94	1,510	3.14	2.35	701.1 K	105.85 M	1.53	1.26	99.89	100.0	3.2 M	2.0 M	1.6	-116.55 K
1053	1397/10/05	1,484	1,510	1,422	1,497	2.53	1,464	0.27	6.19	755.81 K	110.64 M	1.76	1.37	98.96	100.0	2.23 M	1.81 M	1.23	-1.15 M
1054	1397/10/04	1,480	1,480	1,430	1,454	-0.21	1,460	0.21	3.5	303.84 K	44.36 M	0.8	0.54	99.0	100.0	1.37 M	1.77 M	-1.29	-442.2 K
1055	1397/10/03	1,430	1,477	1,426	1,467	2.44	1,457	1.75	3.58	823.05 K	119.88 M	2.63	1.51	98.55	100.0	2.57 M	2.45 M	1.05	-1.73 M
1056	1397/10/02	1,394	1,470	1,394	1,431	1.13	1,432	1.2	5.45	192.05 K	27.77 M	0.51	0.35	98.94	100.0	1.02 M	1.39 M	-1.36	-293.4 K
1057	1397/10/01	1,419	1,452	1,390	1,445	3.58	1,415	1.43	4.46	210.58 K	30.1 M	0.44	0.37	98.57	100.0	1.48 M	1.43 M	1.03	-431.1 K
1058	1397/09/28	1,420	1,430	1,380	1,430	-1.52	1,395	-3.93	3.62	617.26 K	86.12 M	1.63	1.07	100.0	100.0	1.23 M	4.53 M	-3.68	0.0
1059	1397/09/27	1,415	1,468	1,415	1,421	-2.27	1,452	-0.14	3.75	51.86 K	7.48 M	0.14	0.09	100.0	100.0	415.69 K	623.53 K	-1.5	0.0
1060	1397/09/26	1,468	1,468	1,436	1,467	3.46	1,454	2.54	2.23	495.67 K	72.07 M	1.17	0.8	99.49	99.99	1.59 M	1.9 M	-1.19	-358.39 K
1061	1397/09/25	1,469	1,469	1,400	1,447	1.54	1,418	-0.49	4.93	508.94 K	72.15 M	1.04	0.83	99.84	100.0	1.47 M	2.33 M	-1.58	-114.14 K
1062	1397/09/24	1,524	1,524	1,406	1,430	-3.31	1,425	-3.65	8.39	702.37 K	100.07 M	1.33	1.16	98.55	100.0	1.49 M	4.55 M	-3.04	-1.45 M
1063	1397/09/21	1,518	1,518	1,454	1,476	-0.34	1,479	-0.14	4.4	136.03 K	20.09 M	0.19	0.21	98.91	100.0	903.35 K	913.26 K	-1.01	-218.0 K
1064	1397/09/20	1,520	1,520	1,470	1,500	1.28	1,481	0.0	3.4	35.36 K	5.25 M	0.04	0.05	98.07	100.0	367.59 K	655.93 K	-1.78	-101.23 K
1065	1397/09/19	1,530	1,530	1,451	1,475	-2.51	1,481	-2.12	5.44	729.86 K	108.09 M	0.88	0.96	94.26	100.0	1.85 M	3.0 M	-1.62	-6.2 M
1066	1397/09/18	1,619	1,619	1,495	1,495	-4.96	1,513	-3.81	8.29	843.76 K	127.63 M	1.01	1.14	95.86	99.92	1.57 M	2.6 M	-1.66	-5.18 M
1067	1397/09/17	1,637	1,637	1,523	1,570	0.58	1,573	0.77	7.49	893.49 K	140.54 M	1.17	1.24	96.95	100.0	2.52 M	2.87 M	-1.14	-4.29 M
1068	1397/09/14	1,534	1,579	1,500	1,567	3.91	1,561	3.51	5.27	1.07 M	167.83 M	1.58	1.52	90.68	100.0	2.67 M	2.54 M	1.05	-15.64 M
1069	1397/09/13	1,474	1,520	1,474	1,515	3.41	1,508	2.94	3.12	969.87 K	146.24 M	1.66	1.37	100.0	100.0	2.15 M	2.22 M	-1.03	0.0
1070	1397/09/12	1,484	1,484	1,440	1,470	3.89	1,465	3.53	3.06	373.72 K	54.73 M	0.61	0.5	99.19	94.65	1.75 M	2.35 M	-1.34	2.49 M
1071	1397/09/11	1,395	1,445	1,320	1,430	3.85	1,415	2.76	9.47	855.67 K	121.07 M	1.7	1.14	97.88	100.0	2.58 M	2.75 M	-1.07	-2.56 M
1072	1397/09/10	1,410	1,457	1,353	1,380	-2.4	1,377	-2.62	7.69	559.8 K	77.06 M	1.07	0.74	100.0	100.0	2.41 M	2.57 M	-1.07	0.0
1073	1397/09/07	1,422	1,439	1,406	1,438	-2.77	1,414	-4.39	2.35	651.09 K	92.05 M	1.25	0.77	100.0	100.0	1.28 M	4.0 M	-3.13	0.0
1074	1397/09/06	1,520	1,520	1,465	1,485	1.3	1,479	0.89	3.75	475.6 K	70.36 M	0.95	0.56	100.0	100.0	1.76 M	2.93 M	-1.67	0.0
1075	1397/09/05	1,533	1,569	1,457	1,459	-4.83	1,466	-4.37	7.69	498.71 K	73.09 M	0.82	0.6	100.0	100.0	1.56 M	2.36 M	-1.52	0.0
1076	1397/09/03	1,482	1,570	1,482	1,529	-0.07	1,533	0.2	5.94	334.65 K	51.3 M	0.53	0.4	94.07	100.0	2.01 M	1.6 M	1.25	-3.04 M
1077	1397/08/30	1,524	1,560	1,495	1,557	3.87	1,530	2.07	4.35	651.08 K	99.61 M	1.07	0.76	99.79	100.0	1.99 M	2.85 M	-1.43	-206.66 K
1078	1397/08/29	1,509	1,528	1,466	1,497	2.18	1,499	2.32	4.23	652.05 K	97.71 M	0.98	0.7	100.0	99.9	2.12 M	2.87 M	-1.35	97.5 K
1079	1397/08/28	1,401	1,525	1,401	1,469	1.1	1,465	0.83	8.85	369.08 K	54.08 M	0.34	0.35	100.0	100.0	1.35 M	2.35 M	-1.74	0.0
1080	1397/08/27	1,550	1,550	1,444	1,455	-4.21	1,453	-4.34	7.34	1.04 M	151.15 M	1.03	0.95	100.0	100.0	1.66 M	3.6 M	-2.17	0.0
1081	1397/08/26	1,527	1,573	1,492	1,523	-1.49	1,519	-1.75	5.43	472.67 K	71.81 M	0.48	0.33	99.86	100.0	1.67 M	1.5 M	1.11	-102.24 K
1082	1397/08/23	1,502	1,579	1,500	1,530	-2.05	1,546	-1.02	5.27	516.07 K	79.79 M	0.52	0.33	100.0	100.0	1.77 M	2.42 M	-1.36	0.0
1083	1397/08/22	1,598	1,599	1,550	1,570	-0.51	1,562	-1.01	3.16	925.91 K	144.66 M	0.96	0.61	100.0	100.0	2.16 M	3.53 M	-1.63	0.0
1084	1397/08/21	1,590	1,621	1,560	1,580	2.33	1,578	2.2	3.91	2.54 M	400.9 M	3.97	1.83	100.0	96.09	3.61 M	8.03 M	-2.22	15.67 M
1085	1397/08/20	1,535	1,590	1,535	1,542	-1.66	1,544	-1.53	3.58	582.71 K	89.98 M	0.79	0.43	99.77	100.0	2.14 M	3.1 M	-1.45	-210.2 K
1086	1397/08/19	1,630	1,630	1,532	1,590	1.08	1,568	-0.32	6.4	343.08 K	53.78 M	0.39	0.25	100.0	100.0	1.54 M	1.92 M	-1.25	0.0
1087	1397/08/15	1,600	1,600	1,551	1,561	-1.45	1,573	-0.69	3.16	533.9 K	83.99 M	0.58	0.4	100.0	100.0	2.4 M	2.15 M	1.11	0.0
1088	1397/08/14	1,580	1,601	1,500	1,600	3.96	1,584	2.92	6.73	798.32 K	126.46 M	0.65	0.61	98.62	100.0	2.6 M	2.69 M	-1.04	-1.74 M
1089	1397/08/13	1,472	1,589	1,472	1,494	-3.36	1,539	-0.45	7.95	937.92 K	144.37 M	0.82	0.69	78.43	100.0	3.24 M	2.62 M	1.23	-31.14 M
1090	1397/08/12	1,598	1,598	1,512	1,522	-4.34	1,546	-2.83	5.69	1.09 M	168.71 M	1.11	0.83	100.0	100.0	3.83 M	4.96 M	-1.29	0.0
1091	1397/08/09	1,560	1,599	1,483	1,599	4.99	1,591	4.46	7.82	1.02 M	162.88 M	1.24	0.81	100.0	100.0	6.26 M	3.02 M	2.08	0.0
1092	1397/08/07	1,520	1,523	1,517	1,523	4.96	1,523	4.96	0.4	762.22 K	116.06 M	0.83	0.51	99.74	100.0	4.45 M	4.14 M	1.07	-303.2 K
1093	1397/08/06	1,426	1,560	1,426	1,511	0.67	1,451	-3.33	9.4	2.36 M	342.34 M	2.74	1.52	99.8	100.0	3.11 M	4.89 M	-1.57	-673.62 K
1094	1397/08/05	1,501	1,501	1,501	1,501	-4.94	1,501	-4.94	0.0	497.41 K	74.66 M	0.38	0.31	100.0	100.0	3.39 M	4.15 M	-1.22	0.0
1095	1397/08/02	1,573	1,573	1,573	1,573	-4.95	1,579	-4.59	0.0	274.34 K	43.15 M	0.17	0.17	100.0	100.0	2.16 M	8.63 M	-4.0	0.0
1096	1397/08/01	1,760	1,760	1,634	1,634	-4.94	1,655	-3.72	7.71	247.59 K	40.65 M	0.08	0.16	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
1097	1397/07/30	1,735	1,796	1,690	1,710	-3.77	1,719	-3.26	6.27	1.24 M	212.56 M	0.36	0.8	100.0	100.0	4.09 M	3.04 M	1.35	0.0
1098	1397/07/29	1,827	1,827	1,706	1,735	-0.29	1,777	2.13	7.09	2.05 M	364.97 M	0.68	1.42	99.95	99.95	4.45 M	4.5 M	-1.01	-799.2
1099	1397/07/28	1,728	1,766	1,690	1,766	4.99	1,740	3.45	4.5	2.66 M	462.2 M	1.07	2.02	99.58	100.0	4.95 M	4.4 M	1.12	-1.94 M
1100	1397/07/25	1,681	1,730	1,663	1,664	-4.91	1,682	-3.89	4.03	2.11 M	354.79 M	1.01	1.61	100.0	100.0	4.43 M	3.77 M	1.18	0.0
1101	1397/07/24	1,755	1,860	1,711	1,734	-3.72	1,750	-2.83	8.71	7.0 M	1.22 B	9.43	6.63	100.0	100.0	4.36 M	5.19 M	-1.19	0.0
1102	1397/07/23	1,795	1,887	1,795	1,795	-4.98	1,801	-4.66	5.13	3.3 M	593.54 M	39.27	3.2	96.94	99.98	5.14 M	4.33 M	1.19	-18.06 M
1103	1397/07/22	1,795	1,795	1,795	1,795	-4.98	1,889	0.0	0.0	1000.0	179.5 K	0.01	0.0	100.0	100.0	179.5 K	179.5 K	1.0	0.0
1104	1397/07/21	1,797	1,797	1,797	1,797	-4.97	1,889	-0.11	0.0	6.3 K	1.13 M	0.01	0.01	100.0	100.0	377.37 K	1.13 M	-3.0	0.0
1105	1397/07/18	1,865	1,865	1,865	1,865	-4.99	1,891	-3.67	0.0	168.62 K	31.45 M	0.34	0.12	100.0	100.0	3.93 M	3.49 M	1.13	0.0
1106	1397/07/17	1,963	1,963	1,963	1,963	-4.99	1,963	-4.99	0.0	238.98 K	46.91 M	0.48	0.15	100.0	100.0	2.61 M	6.7 M	-2.57	0.0
1107	1397/07/16	1,965	1,965	1,965	1,965	-4.98	2,066	-0.1	0.0	4.69 K	921.19 K	0.0	0.0	100.0	100.0	307.06 K	921.19 K	-3.0	0.0
1108	1397/07/15	1,978	1,978	1,978	1,978	-5.0	2,068	-0.67	0.0	31.71 K	6.27 M	0.01	0.02	100.0	100.0	1.25 M	6.27 M	-5.0	0.0
1109	1397/07/14	2,079	2,160	2,079	2,079	-4.98	2,082	-4.84	3.9	1.97 M	410.99 M	0.93	1.12	99.97	100.0	5.79 M	4.89 M	1.18	-108.0 K
1110	1397/07/11	2,176	2,176	2,176	2,176	-4.98	2,188	-4.45	0.0	255.75 K	55.65 M	0.12	0.14	100.0	100.0	2.93 M	6.18 M	-2.11	0.0
1111	1397/07/10	2,420	2,420	2,256	2,256	-4.97	2,290	-3.54	7.27	234.64 K	53.3 M	0.11	0.13	100.0	100.0	1.84 M	3.33 M	-1.81	0.0
1112	1397/07/09	2,427	2,427	2,197	2,415	4.46	2,374	2.68	10.47	5.52 M	1.31 B	5.28	3.32	100.0	100.0	8.74 M	7.45 M	1.17	0.0
1113	1397/07/08	2,318	2,318	2,235	2,318	4.98	2,312	4.71	3.71	3.16 M	730.63 M	6.99	1.98	100.0	100.0	4.97 M	9.37 M	-1.88	0.0
1114	1397/07/07	2,129	2,235	2,129	2,235	10.21	2,208	8.88	4.98	1.39 M	306.17 M	7.2	0.89	100.0	100.0	11.78 M	10.21 M	1.15	0.0
1115	1397/07/04	2,069	2,069	2,069	2,069	4.97	2,028	2.89	0.0	166.21 K	34.39 M	0.31	0.1	100.0	100.0	11.46 M	4.3 M	2.67	0.0
1116	1397/07/03	1,971	1,971	1,971	1,971	4.95	1,971	4.95	0.0	406.13 K	80.05 M	0.48	0.23	100.0	100.0	8.89 M	5.72 M	1.56	0.0
1117	1397/07/02	1,936	1,936	1,936	1,936	4.99	1,878	1.84	0.0	106.65 K	20.65 M	0.08	0.06	100.0	100.0	6.88 M	1.47 M	4.67	0.0
1118	1397/07/01	1,872	1,872	1,872	1,872	4.99	1,844	3.42	0.0	194.64 K	36.44 M	0.11	0.1	100.0	100.0	7.29 M	3.64 M	2.0	0.0
1119	1397/06/31	1,843	1,843	1,843	1,843	4.95	1,783	1.54	0.0	89.6 K	16.51 M	0.04	0.05	100.0	100.0	4.13 M	1.1 M	3.75	0.0
1120	1397/06/27	1,718	1,759	1,646	1,759	4.95	1,756	4.77	6.87	1.89 M	331.67 M	0.82	0.98	47.0	100.0	9.74 M	4.95 M	1.97	-175.79 M
1121	1397/06/26	1,660	1,715	1,617	1,700	3.72	1,676	2.26	6.06	1.98 M	331.21 M	0.66	1.05	100.0	100.0	3.76 M	3.56 M	1.06	0.0
1122	1397/06/25	1,700	1,700	1,562	1,649	0.73	1,639	0.12	8.83	2.79 M	457.61 M	1.0	1.54	100.0	100.0	4.44 M	3.63 M	1.22	0.0
1123	1397/06/24	1,638	1,638	1,600	1,638	5.0	1,637	4.94	2.38	1.85 M	302.06 M	0.67	1.03	100.0	100.0	3.97 M	4.79 M	-1.21	0.0
1124	1397/06/21	1,540	1,575	1,510	1,573	4.87	1,560	4.0	4.3	2.32 M	362.09 M	0.89	1.34	100.0	100.0	3.66 M	4.02 M	-1.1	0.0
1125	1397/06/20	1,549	1,549	1,457	1,504	-1.51	1,500	-1.77	6.31	2.53 M	379.22 M	1.08	1.52	100.0	100.0	3.36 M	3.65 M	-1.09	0.0
1126	1397/06/19	1,458	1,570	1,458	1,556	3.73	1,527	1.8	7.68	5.49 M	838.18 M	3.72	3.8	100.0	100.0	5.3 M	5.86 M	-1.1	0.0
1127	1397/06/18	1,510	1,517	1,450	1,480	2.42	1,500	3.81	4.62	1.75 M	262.6 M	1.22	1.23	100.0	100.0	2.85 M	2.6 M	1.1	0.0
1128	1397/06/17	1,400	1,452	1,399	1,452	4.99	1,445	4.48	3.79	1.62 M	233.97 M	1.11	1.12	100.0	100.0	4.68 M	2.85 M	1.64	0.0
1129	1397/06/14	1,351	1,400	1,351	1,390	3.27	1,383	2.75	3.63	1.67 M	230.67 M	1.29	1.15	100.0	100.0	3.3 M	2.78 M	1.19	0.0
1130	1397/06/13	1,336	1,369	1,326	1,358	0.52	1,346	-0.37	3.24	1.2 M	161.88 M	0.91	0.79	100.0	100.0	1.74 M	2.74 M	-1.58	0.0
1131	1397/06/12	1,380	1,400	1,323	1,361	-0.73	1,351	-1.46	5.82	1.14 M	153.74 M	0.68	0.71	100.0	100.0	1.87 M	3.27 M	-1.74	0.0
1132	1397/06/11	1,402	1,420	1,325	1,359	-1.45	1,371	-0.58	7.17	1.54 M	211.02 M	0.9	0.98	100.0	100.0	1.85 M	2.61 M	-1.41	0.0
1133	1397/06/10	1,333	1,400	1,333	1,398	4.1	1,379	2.68	5.03	1.75 M	240.68 M	1.05	1.1	100.0	100.0	3.82 M	2.38 M	1.6	0.0
1134	1397/06/07	1,312	1,378	1,312	1,331	-0.37	1,343	0.52	5.03	852.47 K	114.5 M	0.48	0.53	100.0	100.0	1.94 M	2.12 M	-1.09	0.0
1135	1397/06/06	1,370	1,370	1,307	1,314	-2.67	1,336	-1.04	4.82	1.33 M	177.59 M	0.77	0.83	100.0	100.0	2.02 M	3.42 M	-1.69	0.0
1136	1397/06/05	1,392	1,392	1,319	1,368	-0.36	1,350	-1.68	5.53	2.86 M	385.83 M	2.04	1.94	100.0	100.0	3.41 M	3.36 M	1.02	0.0
1137	1397/06/04	1,405	1,405	1,345	1,350	-0.74	1,373	0.96	4.46	1.76 M	241.88 M	1.33	1.25	100.0	100.0	1.95 M	2.95 M	-1.51	0.0
1138	1397/06/03	1,362	1,363	1,319	1,363	4.93	1,360	4.7	3.34	1.52 M	207.1 M	1.18	1.13	100.0	100.0	2.66 M	2.96 M	-1.11	0.0
1139	1397/05/30	1,273	1,318	1,273	1,310	2.91	1,299	2.04	3.53	1.48 M	192.59 M	1.19	1.14	100.0	100.0	2.64 M	3.21 M	-1.22	0.0
1140	1397/05/29	1,299	1,299	1,261	1,281	-0.23	1,273	-0.86	3.01	1.0 M	127.88 M	0.8	0.75	100.0	100.0	1.88 M	3.04 M	-1.62	0.0
1141	1397/05/28	1,275	1,300	1,260	1,292	4.19	1,284	3.55	3.17	1.22 M	156.4 M	0.98	0.93	100.0	100.0	2.61 M	2.37 M	1.1	0.0
1142	1397/05/27	1,251	1,277	1,203	1,260	0.72	1,240	-0.88	6.15	1.41 M	175.34 M	1.15	1.13	100.0	100.0	1.69 M	5.01 M	-2.97	0.0
1143	1397/05/24	1,264	1,268	1,245	1,252	-0.71	1,251	-0.79	1.85	1.31 M	164.28 M	0.97	1.07	100.0	100.0	1.89 M	7.47 M	-3.95	0.0
1144	1397/05/23	1,270	1,290	1,250	1,270	0.4	1,261	-0.32	3.2	1.26 M	158.85 M	0.84	1.01	100.0	100.0	1.89 M	4.81 M	-2.55	0.0
1145	1397/05/22	1,293	1,300	1,259	1,268	-1.25	1,265	-1.48	3.26	1.08 M	136.29 M	0.59	0.88	100.0	100.0	2.2 M	4.54 M	-2.07	0.0
1146	1397/05/21	1,300	1,315	1,251	1,293	1.65	1,284	0.94	5.12	1.14 M	145.97 M	0.54	0.92	100.0	100.0	2.43 M	2.86 M	-1.18	0.0
1147	1397/05/20	1,319	1,319	1,260	1,279	-0.23	1,272	-0.78	4.68	1.38 M	175.98 M	0.68	1.14	100.0	100.0	2.15 M	4.63 M	-2.16	0.0
1148	1397/05/17	1,350	1,357	1,241	1,285	-1.23	1,282	-1.46	9.35	1.89 M	242.8 M	0.93	1.66	100.0	100.0	1.91 M	4.58 M	-2.4	0.0
1149	1397/05/16	1,251	1,328	1,251	1,328	4.98	1,301	2.85	6.16	1.98 M	257.73 M	1.03	1.72	100.0	100.0	2.5 M	3.14 M	-1.26	0.0
1150	1397/05/15	1,300	1,359	1,251	1,251	-4.94	1,265	-3.88	8.63	2.69 M	340.56 M	1.64	2.32	100.0	100.0	3.04 M	5.16 M	-1.7	0.0
1151	1397/05/14	1,400	1,428	1,304	1,334	-2.77	1,316	-4.08	9.51	2.6 M	341.59 M	2.25	2.2	100.0	100.0	2.69 M	7.27 M	-2.7	0.0
1152	1397/05/13	1,450	1,450	1,367	1,367	-4.94	1,372	-4.59	6.07	1.02 M	140.09 M	0.99	0.84	100.0	100.0	1.75 M	9.34 M	-5.33	0.0
1153	1397/05/10	1,500	1,537	1,422	1,422	-4.95	1,438	-3.88	8.09	1.92 M	275.67 M	2.74	1.63	100.0	100.0	3.68 M	7.66 M	-2.08	0.0
1154	1397/05/09	1,506	1,579	1,443	1,512	6.03	1,496	4.91	9.42	1.38 M	205.88 M	2.56	1.16	100.0	100.0	2.94 M	3.88 M	-1.32	0.0
1155	1397/05/06	1,450	1,506	1,385	1,499	4.31	1,426	-0.77	8.74	1.31 M	187.12 M	2.17	1.09	100.0	100.0	2.71 M	3.4 M	-1.25	0.0
1156	1397/05/03	1,478	1,478	1,422	1,422	-2.94	1,437	-1.91	3.94	144.5 K	20.76 M	0.19	0.1	100.0	100.0	2.08 M	3.46 M	-1.67	0.0
1157	1397/04/26	1,420	1,491	1,420	1,440	-0.41	1,465	1.31	5.0	418.86 K	61.38 M	0.59	0.3	100.0	100.0	1.46 M	1.75 M	-1.2	0.0
1158	1397/04/25	1,415	1,475	1,415	1,452	0.0	1,446	-0.41	4.24	248.28 K	35.85 M	0.3	0.18	100.0	100.0	1.2 M	1.28 M	-1.07	0.0
1159	1397/04/24	1,484	1,487	1,435	1,470	2.44	1,452	1.18	3.62	564.22 K	81.93 M	0.54	0.41	100.0	100.0	1.52 M	3.03 M	-2.0	0.0
1160	1397/04/23	1,451	1,514	1,400	1,478	2.43	1,435	-0.55	8.14	1.65 M	236.81 M	1.94	1.23	100.0	100.0	3.08 M	8.17 M	-2.66	0.0
1161	1397/04/20	1,451	1,490	1,427	1,430	-4.79	1,443	-3.93	4.41	863.07 K	124.56 M	0.92	0.66	100.0	100.0	2.01 M	1.78 M	1.13	0.0
1162	1397/04/19	1,631	1,631	1,477	1,517	-2.38	1,502	-3.35	10.43	224.87 K	33.27 M	0.21	0.17	100.0	100.0	1.75 M	4.16 M	-2.38	0.0
1163	1397/04/12	1,555	1,598	1,520	1,520	-2.25	1,554	-0.06	5.13	865.55 K	134.53 M	0.88	0.66	100.0	100.0	2.8 M	3.64 M	-1.3	0.0
1164	1397/04/11	1,635	1,635	1,552	1,552	-4.96	1,555	-4.78	5.35	1.59 M	247.64 M	1.43	1.3	100.0	100.0	2.98 M	9.17 M	-3.07	0.0
1165	1397/04/10	1,606	1,663	1,575	1,590	0.38	1,633	3.09	5.59	707.59 K	115.58 M	0.46	0.59	100.0	100.0	3.99 M	2.96 M	1.34	0.0
1166	1397/04/09	1,640	1,640	1,578	1,578	-5.0	1,584	-4.64	3.93	1.3 M	205.54 M	0.69	1.13	100.0	100.0	3.32 M	5.56 M	-1.68	0.0
1167	1397/04/06	1,700	1,730	1,640	1,640	-4.98	1,661	-3.77	5.49	913.23 K	151.66 M	0.45	0.81	100.0	100.0	3.23 M	6.32 M	-1.96	0.0
1168	1397/04/05	1,874	1,874	1,721	1,721	-4.97	1,726	-4.69	8.89	394.2 K	68.04 M	0.18	0.35	100.0	100.0	1.66 M	2.13 M	-1.28	0.0
1169	1397/04/04	1,822	1,822	1,750	1,759	1.32	1,811	4.32	4.11	2.24 M	406.58 M	1.09	2.19	100.0	100.0	4.07 M	4.57 M	-1.12	0.0
1170	1397/04/03	1,691	1,770	1,690	1,770	4.98	1,736	2.97	4.73	2.82 M	490.05 M	1.53	3.13	100.0	100.0	4.67 M	5.1 M	-1.09	0.0
1171	1397/04/02	1,616	1,729	1,616	1,690	2.61	1,686	2.37	6.99	3.06 M	515.19 M	1.58	3.97	100.0	99.5	5.05 M	5.96 M	-1.18	2.59 M
1172	1397/03/30	1,688	1,700	1,558	1,620	-0.18	1,647	1.48	9.11	1.66 M	273.62 M	0.97	2.37	100.0	100.0	8.29 M	4.41 M	1.88	0.0
1173	1397/03/29	1,619	1,668	1,558	1,585	-3.18	1,623	-0.86	7.06	1.11 M	179.49 M	0.72	1.58	100.0	100.0	4.6 M	4.38 M	1.05	0.0
1174	1397/03/28	1,711	1,711	1,590	1,590	-2.93	1,637	-0.06	7.61	1.65 M	269.77 M	1.23	2.41	100.0	100.0	4.28 M	5.62 M	-1.31	0.0
1175	1397/03/27	1,639	1,639	1,617	1,639	5.0	1,638	4.93	1.36	1.73 M	283.27 M	1.52	2.59	100.0	100.0	5.25 M	7.26 M	-1.38	0.0
1176	1397/03/23	1,502	1,615	1,502	1,609	4.55	1,561	1.43	7.52	3.54 M	552.68 M	7.44	6.46	100.0	100.0	7.47 M	6.5 M	1.15	0.0
1177	1397/03/22	1,505	1,557	1,505	1,511	-1.5	1,539	0.33	3.46	571.88 K	88.0 M	1.16	1.04	100.0	100.0	4.0 M	3.67 M	1.09	0.0
1178	1397/03/21	1,504	1,548	1,503	1,540	-0.71	1,534	-1.1	2.99	187.55 K	28.51 M	0.37	0.33	100.0	100.0	2.19 M	1.36 M	1.62	0.0
1179	1397/03/20	1,538	1,557	1,530	1,530	3.17	1,551	4.59	1.76	690.03 K	107.03 M	1.72	1.31	100.0	100.0	2.89 M	2.33 M	1.24	0.0
1180	1397/03/19	1,454	1,510	1,420	1,510	4.79	1,483	2.91	6.34	706.33 K	104.76 M	2.62	1.41	100.0	100.0	3.61 M	2.69 M	1.34	0.0
1181	1397/03/13	1,435	1,459	1,424	1,454	1.39	1,441	0.49	2.46	222.07 K	32.1 M	0.73	0.45	100.0	100.0	2.67 M	1.53 M	1.75	0.0
1182	1397/03/12	1,433	1,460	1,419	1,420	-1.39	1,434	-0.42	2.89	648.92 K	93.06 M	2.5	1.33	100.0	100.0	4.05 M	5.17 M	-1.28	0.0
1183	1397/03/09	1,441	1,450	1,421	1,437	-1.1	1,440	-0.89	2.04	296.43 K	42.63 M	1.11	0.61	100.0	100.0	1.78 M	3.04 M	-1.71	0.0
1184	1397/03/08	1,450	1,498	1,445	1,450	-0.28	1,453	-0.07	3.67	130.22 K	18.9 M	0.43	0.27	100.0	100.0	899.92 K	1.72 M	-1.91	0.0
1185	1397/03/07	1,433	1,490	1,450	1,453	-0.07	1,454	0.0	2.76	51.7 K	7.53 M	0.14	0.1	100.0	100.0	836.89 K	1.26 M	-1.5	0.0
1186	1397/03/06	1,481	1,506	1,433	1,480	0.75	1,454	-1.02	5.09	390.42 K	56.77 M	1.08	0.75	100.0	100.0	1.83 M	6.31 M	-3.44	0.0
1187	1397/03/05	1,458	1,500	1,458	1,475	-1.14	1,469	-1.54	2.88	428.18 K	62.9 M	1.27	0.79	100.0	100.0	2.25 M	4.84 M	-2.15	0.0
1188	1397/03/02	1,509	1,537	1,456	1,456	-3.51	1,492	-1.13	5.56	339.93 K	50.71 M	0.71	0.62	100.0	100.0	2.31 M	5.07 M	-2.2	0.0
1189	1397/03/01	1,549	1,577	1,475	1,527	1.33	1,509	0.13	6.92	305.23 K	46.07 M	0.44	0.57	100.0	100.0	2.88 M	3.07 M	-1.07	0.0
1190	1397/02/31	1,475	1,550	1,473	1,529	-1.29	1,507	-2.71	5.23	349.98 K	52.76 M	0.39	0.65	100.0	100.0	2.2 M	2.78 M	-1.26	0.0
1191	1397/02/30	1,589	1,589	1,546	1,546	-4.98	1,549	-4.79	2.78	387.21 K	59.98 M	0.37	0.71	100.0	79.38	2.07 M	5.29 M	-2.56	12.37 M
1192	1397/02/29	1,592	1,658	1,590	1,638	-0.49	1,627	-1.15	4.28	297.33 K	48.38 M	0.26	0.56	100.0	100.0	2.85 M	2.2 M	1.29	0.0
1193	1397/02/26	1,673	1,673	1,591	1,657	0.24	1,646	-0.42	5.15	1.06 M	173.77 M	1.08	2.08	100.0	100.0	13.37 M	4.7 M	2.85	0.0
1194	1397/02/25	1,635	1,695	1,542	1,680	3.77	1,653	2.1	9.92	1.34 M	222.33 M	1.89	2.83	100.0	91.65	5.56 M	3.45 M	1.61	18.57 M
1195	1397/02/24	1,570	1,635	1,561	1,635	4.94	1,619	3.92	4.74	1.4 M	226.34 M	2.92	3.43	99.77	100.0	5.79 M	5.03 M	1.15	-523.2 K
1196	1397/02/23	1,522	1,562	1,522	1,562	4.97	1,558	4.7	2.63	1.16 M	180.35 M	4.63	3.14	99.14	100.0	5.77 M	3.84 M	1.5	-1.56 M
1197	1397/02/22	1,470	1,520	1,470	1,499	3.24	1,488	2.48	3.4	662.66 K	98.6 M	2.81	1.93	73.32	100.0	5.16 M	4.48 M	1.15	-26.31 M
1198	1397/02/19	1,400	1,479	1,400	1,450	1.33	1,452	1.47	5.64	337.94 K	49.1 M	1.64	1.0	100.0	100.0	5.46 M	3.07 M	1.78	0.0
1199	1397/02/18	1,470	1,480	1,470	1,480	3.5	1,431	0.07	0.68	6.86 K	1.01 M	0.03	0.02	100.0	100.0	1.01 M	506.44 K	2.0	0.0
1200	1397/02/17	1,451	1,451	1,393	1,450	-0.34	1,430	-1.72	4.16	224.75 K	31.84 M	0.81	0.66	100.0	100.0	1.45 M	2.12 M	-1.47	0.0
1201	1397/02/16	1,444	1,463	1,421	1,421	-2.4	1,455	-0.07	2.96	17.1 K	2.46 M	0.04	0.05	100.0	100.0	492.62 K	307.89 K	1.6	0.0
1202	1397/02/15	1,480	1,500	1,400	1,400	-2.23	1,456	1.68	7.14	591.46 K	86.1 M	1.28	1.82	100.0	100.0	4.78 M	3.91 M	1.22	0.0
1203	1397/02/11	1,421	1,459	1,391	1,459	-0.21	1,432	-2.05	4.89	188.16 K	26.51 M	0.35	0.59	100.0	100.0	1.77 M	3.31 M	-1.88	0.0
1204	1397/02/10	1,499	1,499	1,414	1,480	1.3	1,462	0.07	6.01	242.79 K	35.5 M	0.48	0.69	100.0	100.0	2.96 M	2.22 M	1.33	0.0
1205	1397/02/09	1,516	1,530	1,441	1,517	0.26	1,461	-3.44	6.18	344.33 K	50.3 M	0.69	1.02	100.0	100.0	6.29 M	6.29 M	1.0	0.0
1206	1397/02/08	1,532	1,537	1,472	1,535	1.45	1,513	0.0	4.42	690.18 K	104.42 M	1.45	2.25	100.0	100.0	6.96 M	3.87 M	1.8	0.0
1207	1397/02/05	1,460	1,540	1,460	1,540	1.85	1,513	0.07	5.48	848.88 K	128.48 M	2.69	2.98	100.0	100.0	11.68 M	4.28 M	2.73	0.0
1208	1397/02/04	1,495	1,540	1,462	1,462	-1.42	1,512	1.96	5.34	538.4 K	81.39 M	1.75	1.89	100.0	100.0	5.43 M	2.81 M	1.93	0.0
1209	1397/02/03	1,475	1,490	1,460	1,460	-1.82	1,483	-0.27	2.05	85.59 K	12.6 M	0.2	0.3	100.0	100.0	3.15 M	969.37 K	3.25	0.0
1210	1397/02/02	1,507	1,507	1,466	1,493	2.47	1,487	2.06	2.8	346.64 K	51.56 M	0.93	1.23	100.0	100.0	3.44 M	3.03 M	1.13	0.0
1211	1397/02/01	1,440	1,489	1,400	1,486	4.57	1,457	2.53	6.36	558.08 K	81.33 M	1.65	1.96	100.0	100.0	4.07 M	2.14 M	1.9	0.0
1212	1397/01/29	1,416	1,416	1,380	1,415	-0.63	1,421	-0.21	2.61	47.66 K	6.68 M	0.13	0.16	100.0	100.0	834.46 K	1.11 M	-1.33	0.0
1213	1397/01/28	1,400	1,430	1,400	1,430	2.51	1,424	2.08	2.14	503.16 K	71.63 M	1.65	1.77	100.0	100.0	7.96 M	11.94 M	-1.5	0.0
1214	1397/01/27	1,352	1,439	1,350	1,425	3.79	1,395	1.6	6.59	702.39 K	97.96 M	3.49	2.2	100.0	100.0	3.5 M	4.45 M	-1.27	0.0
1215	1397/01/26	1,414	1,414	1,360	1,407	2.55	1,373	0.07	3.97	46.58 K	6.42 M	0.21	0.13	100.0	100.0	801.91 K	916.47 K	-1.14	0.0
1216	1397/01/22	1,410	1,449	1,343	1,418	1.29	1,372	-2.0	7.89	389.13 K	53.37 M	2.22	0.93	100.0	100.0	1.84 M	1.91 M	-1.04	0.0
1217	1397/01/21	1,430	1,430	1,360	1,410	-0.21	1,400	-0.92	5.15	149.15 K	20.66 M	0.92	0.28	100.0	100.0	794.48 K	2.07 M	-2.6	0.0
1218	1397/01/20	1,400	1,456	1,385	1,385	-4.88	1,413	-2.95	5.13	239.47 K	33.42 M	1.89	0.43	100.0	100.0	1.39 M	2.39 M	-1.71	0.0
1219	1397/01/19	1,460	1,460	1,417	1,440	-2.96	1,456	-1.89	3.03	182.06 K	26.08 M	0.67	0.3	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1220	1397/01/18	1,542	1,542	1,435	1,435	-4.01	1,484	-0.74	7.46	144.29 K	21.22 M	0.56	0.22	100.0	100.0	1.41 M	2.36 M	-1.67	0.0
1221	1397/01/15	1,471	1,500	1,470	1,475	-2.12	1,495	-0.8	2.04	160.63 K	23.8 M	0.67	0.22	100.0	100.0	1.83 M	1.4 M	1.31	0.0
1222	1397/01/14	1,484	1,499	1,470	1,470	-2.97	1,507	-0.53	1.97	79.96 K	11.87 M	0.26	0.1	100.0	100.0	1.19 M	1.48 M	-1.25	0.0
1223	1397/01/08	1,545	1,545	1,483	1,487	-2.04	1,515	-0.2	4.18	65.88 K	9.91 M	0.17	0.08	100.0	100.0	991.12 K	1.42 M	-1.43	0.0
1224	1397/01/07	1,488	1,559	1,487	1,522	0.46	1,518	0.2	4.84	900.94 K	136.74 M	3.89	1.18	100.0	100.0	7.6 M	5.47 M	1.39	0.0
1225	1397/01/06	1,500	1,530	1,490	1,529	0.86	1,515	-0.07	2.68	90.07 K	13.62 M	0.33	0.12	100.0	100.0	2.27 M	972.62 K	2.33	0.0
1226	1397/01/05	1,525	1,538	1,470	1,538	1.45	1,516	0.0	4.63	69.23 K	10.48 M	0.18	0.09	100.0	100.0	806.25 K	748.66 K	1.08	0.0
1227	1396/12/28	1,424	1,533	1,424	1,533	5.0	1,516	3.84	7.65	389.39 K	59.05 M	1.01	0.51	100.0	100.0	3.69 M	1.31 M	2.81	0.0
1228	1396/12/27	1,407	1,482	1,406	1,482	4.96	1,460	3.4	5.41	543.0 K	79.29 M	1.77	0.72	100.0	100.0	6.61 M	2.33 M	2.83	0.0
1229	1396/12/26	1,419	1,421	1,418	1,421	0.78	1,412	0.14	0.21	65.81 K	9.35 M	0.11	0.08	100.0	100.0	1.04 M	1.17 M	-1.12	0.0
1230	1396/12/23	1,392	1,461	1,391	1,450	2.62	1,410	-0.21	5.03	306.59 K	43.24 M	0.48	0.38	99.35	99.32	1.43 M	2.26 M	-1.58	13.2 K
1231	1396/12/22	1,444	1,480	1,391	1,410	-2.56	1,413	-2.35	6.4	606.73 K	85.7 M	0.7	0.77	100.0	100.0	2.26 M	3.17 M	-1.41	0.0
1232	1396/12/21	1,538	1,539	1,444	1,444	-5.0	1,447	-4.8	6.58	397.65 K	57.54 M	0.31	0.51	100.0	100.0	1.15 M	3.2 M	-2.78	0.0
1233	1396/12/20	1,510	1,550	1,471	1,471	-4.42	1,520	-1.23	5.37	160.94 K	24.19 M	0.12	0.2	100.0	100.0	1.42 M	1.27 M	1.12	0.0
1234	1396/12/19	1,645	1,645	1,531	1,540	-4.41	1,539	-4.47	7.45	1.41 M	216.8 M	1.02	1.76	100.0	99.73	3.55 M	7.21 M	-2.03	586.44 K
1235	1396/12/16	1,630	1,637	1,602	1,602	-4.98	1,611	-4.45	2.18	626.2 K	100.9 M	0.44	0.77	100.0	100.0	2.97 M	2.88 M	1.03	0.0
1236	1396/12/15	1,700	1,739	1,600	1,600	-3.56	1,686	1.63	8.69	1.76 M	297.5 M	1.23	2.33	100.0	100.0	4.51 M	4.02 M	1.12	0.0
1237	1396/12/14	1,573	1,683	1,570	1,683	4.99	1,659	3.49	7.2	2.53 M	420.46 M	2.14	3.53	99.86	100.0	9.33 M	4.25 M	2.2	-599.99 K
1238	1396/12/13	1,640	1,644	1,576	1,614	0.88	1,603	0.19	4.31	537.59 K	86.17 M	0.5	0.76	100.0	100.0	3.19 M	3.08 M	1.04	0.0
1239	1396/12/12	1,590	1,640	1,560	1,630	0.0	1,600	-1.84	5.13	1.43 M	228.73 M	1.67	2.13	100.0	100.0	4.77 M	3.52 M	1.35	0.0
1240	1396/12/09	1,660	1,669	1,589	1,591	-0.69	1,630	1.75	5.03	793.31 K	129.34 M	1.02	1.2	100.0	100.0	1.7 M	2.87 M	-1.69	0.0
1241	1396/12/08	1,600	1,619	1,560	1,600	3.76	1,602	3.89	3.78	1.88 M	300.78 M	4.34	3.18	100.0	100.0	4.12 M	3.5 M	1.18	0.0
1242	1396/12/07	1,490	1,559	1,490	1,559	4.98	1,542	3.84	4.63	1.28 M	198.1 M	5.95	2.33	100.0	100.0	9.43 M	2.79 M	3.38	0.0
1243	1396/12/06	1,470	1,480	1,442	1,452	-2.42	1,485	-0.2	2.64	39.0 K	5.7 M	0.16	0.07	100.0	100.0	814.03 K	712.27 K	1.14	0.0
1244	1396/12/05	1,500	1,520	1,466	1,466	-2.2	1,488	-0.73	3.68	285.96 K	42.49 M	0.81	0.49	100.0	100.0	1.57 M	2.83 M	-1.8	0.0
1245	1396/12/02	1,488	1,518	1,450	1,517	4.4	1,499	3.17	4.69	413.52 K	61.99 M	1.07	0.72	100.0	100.0	2.95 M	1.29 M	2.29	0.0
1246	1396/11/30	1,497	1,497	1,420	1,484	1.5	1,453	-0.62	5.42	140.95 K	20.29 M	0.36	0.24	100.0	100.0	1.27 M	2.9 M	-2.29	0.0
1247	1396/11/29	1,450	1,500	1,440	1,440	-2.57	1,462	-1.08	4.17	200.41 K	29.1 M	0.47	0.33	100.0	100.0	938.62 K	1.45 M	-1.55	0.0
1248	1396/11/28	1,523	1,523	1,440	1,467	-2.13	1,478	-1.4	5.76	177.05 K	25.84 M	0.37	0.29	100.0	100.0	1.17 M	2.87 M	-2.44	0.0
1249	1396/11/25	1,461	1,537	1,461	1,500	-0.4	1,499	-0.46	5.2	827.93 K	124.14 M	1.36	1.47	100.0	100.0	2.53 M	5.64 M	-2.23	0.0
1250	1396/11/24	1,564	1,564	1,481	1,519	-0.78	1,506	-1.63	5.6	581.7 K	87.59 M	0.88	1.07	100.0	100.0	2.83 M	4.17 M	-1.48	0.0
1251	1396/11/23	1,526	1,565	1,508	1,531	1.19	1,531	1.19	3.78	191.33 K	29.56 M	0.25	0.35	100.0	100.0	1.48 M	869.41 K	1.7	0.0
1252	1396/11/21	1,483	1,524	1,483	1,514	0.73	1,513	0.67	2.76	341.6 K	51.67 M	0.33	0.61	100.0	100.0	3.04 M	1.72 M	1.76	0.0
1253	1396/11/18	1,480	1,519	1,480	1,500	-0.6	1,503	-0.4	2.64	449.86 K	67.62 M	0.44	0.84	100.0	100.0	2.94 M	3.07 M	-1.05	0.0
1254	1396/11/17	1,535	1,536	1,488	1,496	-1.97	1,509	-1.11	3.23	1.48 M	222.78 M	1.71	3.12	100.0	100.0	3.71 M	4.46 M	-1.2	0.0
1255	1396/11/16	1,511	1,550	1,486	1,518	1.74	1,526	2.28	4.31	846.19 K	129.1 M	1.05	1.93	100.0	100.0	2.75 M	2.93 M	-1.07	0.0
1256	1396/11/15	1,500	1,539	1,470	1,511	1.55	1,492	0.27	4.69	722.32 K	107.77 M	0.94	1.69	100.0	100.0	1.83 M	2.69 M	-1.47	0.0
1257	1396/11/14	1,444	1,497	1,421	1,497	4.98	1,488	4.35	5.35	1.75 M	260.12 M	3.37	4.61	100.0	100.0	6.19 M	3.29 M	1.88	0.0
1258	1396/11/11	1,445	1,445	1,414	1,445	0.0	1,426	-1.31	2.19	299.62 K	42.62 M	0.52	0.76	100.0	100.0	2.03 M	2.84 M	-1.4	0.0
1259	1396/11/10	1,445	1,460	1,420	1,447	3.28	1,445	3.14	2.82	705.5 K	101.92 M	1.34	1.91	100.0	100.0	2.83 M	2.68 M	1.06	0.0
1260	1396/11/09	1,401	1,441	1,389	1,404	-1.61	1,401	-1.82	3.74	561.07 K	78.61 M	1.26	1.55	100.0	100.0	2.54 M	5.62 M	-2.21	0.0
1261	1396/11/08	1,420	1,456	1,400	1,400	0.21	1,427	2.15	4.0	512.41 K	73.14 M	1.3	1.46	100.0	100.0	2.29 M	2.22 M	1.03	0.0
1262	1396/11/07	1,410	1,420	1,387	1,400	-0.71	1,397	-0.92	2.38	512.76 K	71.65 M	1.26	1.37	100.0	100.0	2.31 M	2.99 M	-1.29	0.0
1263	1396/11/04	1,367	1,429	1,367	1,410	1.59	1,410	1.59	4.54	608.65 K	85.83 M	1.81	1.71	100.0	80.35	3.58 M	3.63 M	-1.01	16.86 M
1264	1396/11/03	1,450	1,450	1,375	1,420	1.79	1,388	-0.5	5.45	441.81 K	61.33 M	1.71	1.21	100.0	100.0	2.19 M	5.11 M	-2.33	0.0
1265	1396/11/02	1,428	1,428	1,389	1,390	-0.43	1,395	-0.07	2.81	146.69 K	20.43 M	0.55	0.37	100.0	100.0	1.28 M	2.27 M	-1.78	0.0
1266	1396/11/01	1,392	1,406	1,384	1,385	-1.7	1,396	-0.92	1.59	253.61 K	35.27 M	0.96	0.62	100.0	100.0	1.68 M	2.71 M	-1.62	0.0
1267	1396/10/30	1,415	1,447	1,392	1,401	-2.1	1,409	-1.54	3.95	580.21 K	81.75 M	2.31	1.48	100.0	100.0	3.14 M	3.89 M	-1.24	0.0
1268	1396/10/27	1,440	1,448	1,414	1,421	-1.66	1,431	-0.97	2.4	260.93 K	37.2 M	1.2	0.65	100.0	100.0	2.66 M	2.48 M	1.07	0.0
1269	1396/10/26	1,471	1,471	1,420	1,420	-2.0	1,445	-0.28	3.59	53.76 K	7.67 M	0.23	0.12	100.0	100.0	696.83 K	958.14 K	-1.37	0.0
1270	1396/10/25	1,420	1,481	1,420	1,451	0.0	1,449	-0.14	4.3	183.2 K	26.53 M	0.78	0.38	100.0	100.0	3.32 M	1.89 M	1.75	0.0
1271	1396/10/24	1,464	1,493	1,414	1,430	-3.7	1,451	-2.29	5.59	240.64 K	34.56 M	0.84	0.43	100.0	100.0	1.11 M	1.65 M	-1.48	0.0
1272	1396/10/23	1,459	1,500	1,459	1,465	1.95	1,485	3.34	2.81	518.91 K	77.06 M	1.53	0.82	100.0	100.0	5.5 M	2.27 M	2.43	0.0
1273	1396/10/20	1,412	1,474	1,411	1,467	1.95	1,437	-0.14	4.46	90.25 K	12.93 M	0.2	0.13	100.0	100.0	2.16 M	994.63 K	2.17	0.0
1274	1396/10/19	1,412	1,464	1,411	1,416	-2.75	1,439	-1.17	3.76	161.59 K	22.9 M	0.36	0.21	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1275	1396/10/18	1,424	1,476	1,423	1,431	-2.85	1,456	-1.15	3.72	157.27 K	22.55 M	0.32	0.17	100.0	100.0	1.73 M	1.5 M	1.15	0.0
1276	1396/10/17	1,450	1,500	1,438	1,440	0.35	1,473	2.65	4.31	500.65 K	73.74 M	1.09	0.51	100.0	100.0	2.3 M	2.84 M	-1.23	0.0
1277	1396/10/16	1,420	1,452	1,419	1,452	4.99	1,435	3.76	2.33	790.9 K	113.47 M	1.59	0.73	100.0	100.0	5.4 M	4.54 M	1.19	0.0
1278	1396/10/13	1,372	1,415	1,365	1,390	-1.0	1,383	-1.5	3.66	601.15 K	83.14 M	1.42	0.53	100.0	100.0	3.78 M	2.6 M	1.45	0.0
1279	1396/10/12	1,351	1,428	1,351	1,385	-1.0	1,404	0.36	5.7	207.53 K	29.18 M	0.41	0.18	100.0	100.0	2.08 M	1.08 M	1.93	0.0
1280	1396/10/11	1,342	1,450	1,342	1,420	0.57	1,399	-0.92	8.05	396.1 K	55.4 M	0.7	0.32	68.74	100.0	1.15 M	1.85 M	-1.6	-17.32 M
1281	1396/10/10	1,407	1,407	1,407	1,407	-5.0	1,412	-4.66	0.0	300.66 K	42.3 M	0.49	0.24	100.0	100.0	1.84 M	21.15 M	-11.5	0.0
1282	1396/10/09	1,486	1,564	1,466	1,468	-4.86	1,481	-4.02	6.68	973.89 K	144.21 M	2.0	0.78	100.0	100.0	2.49 M	5.77 M	-2.32	0.0
1283	1396/10/06	1,569	1,569	1,511	1,520	-2.31	1,543	-0.84	3.84	243.55 K	37.44 M	0.46	0.19	100.0	100.0	2.5 M	2.67 M	-1.07	0.0
1284	1396/10/05	1,597	1,597	1,506	1,519	-3.68	1,556	-1.33	6.04	620.63 K	96.59 M	1.16	0.5	100.0	100.0	2.76 M	4.83 M	-1.75	0.0
1285	1396/10/04	1,550	1,595	1,534	1,587	3.05	1,577	2.4	3.98	699.77 K	110.37 M	1.08	0.57	100.0	100.0	3.81 M	2.4 M	1.59	0.0
1286	1396/10/03	1,540	1,557	1,520	1,520	0.53	1,540	1.85	2.43	561.58 K	86.5 M	0.63	0.46	100.0	100.0	3.2 M	3.76 M	-1.17	0.0
1287	1396/10/02	1,503	1,544	1,493	1,535	3.72	1,512	2.16	3.42	303.23 K	45.9 M	0.25	0.24	100.0	100.0	2.7 M	2.19 M	1.24	0.0
1288	1396/09/29	1,520	1,520	1,455	1,499	-1.19	1,480	-2.44	4.47	436.88 K	64.66 M	0.32	0.34	100.0	100.0	2.16 M	2.23 M	-1.03	0.0
1289	1396/09/28	1,514	1,547	1,485	1,520	1.13	1,517	0.93	4.18	682.07 K	103.5 M	0.43	0.52	100.0	100.0	3.04 M	3.83 M	-1.26	0.0
1290	1396/09/27	1,510	1,558	1,480	1,523	-1.81	1,503	-3.09	5.27	1.26 M	189.3 M	0.66	0.96	100.0	100.0	2.83 M	5.74 M	-2.03	0.0
1291	1396/09/26	1,620	1,620	1,532	1,541	-4.4	1,551	-3.78	5.74	1.8 M	278.39 M	0.91	1.32	100.0	100.0	3.81 M	9.28 M	-2.43	0.0
1292	1396/09/25	1,575	1,648	1,557	1,592	0.32	1,612	1.58	5.84	1.8 M	289.94 M	0.83	1.34	100.0	100.0	5.58 M	4.6 M	1.21	0.0
1293	1396/09/22	1,599	1,632	1,539	1,574	-2.66	1,587	-1.86	6.04	1.35 M	213.78 M	0.6	1.04	100.0	100.0	3.5 M	2.81 M	1.25	0.0
1294	1396/09/21	1,608	1,660	1,608	1,608	-4.96	1,617	-4.43	3.23	1.71 M	276.05 M	0.84	1.4	100.0	100.0	2.82 M	4.38 M	-1.56	0.0
1295	1396/09/20	1,730	1,730	1,612	1,649	0.06	1,692	2.67	7.32	2.84 M	479.99 M	1.51	2.6	100.0	98.14	5.52 M	5.54 M	-1.0	8.93 M
1296	1396/09/19	1,650	1,671	1,605	1,671	4.96	1,648	3.52	4.11	2.13 M	351.58 M	1.3	2.15	99.91	100.0	4.81 M	2.98 M	1.61	-324.4 K
1297	1396/09/18	1,550	1,601	1,540	1,601	4.98	1,592	4.39	3.96	2.75 M	437.93 M	2.35	3.13	98.17	99.82	4.06 M	3.14 M	1.29	-7.2 M
1298	1396/09/14	1,415	1,562	1,415	1,562	4.97	1,525	2.49	10.39	1.75 M	267.12 M	1.98	2.18	100.0	100.0	8.09 M	2.94 M	2.76	0.0
1299	1396/09/13	1,480	1,550	1,460	1,460	-3.25	1,488	-1.39	6.16	739.08 K	110.01 M	0.87	0.88	100.0	93.27	2.16 M	2.63 M	-1.22	7.4 M
1300	1396/09/12	1,466	1,520	1,453	1,520	4.97	1,509	4.21	4.61	2.03 M	306.36 M	3.91	2.65	100.0	100.0	4.71 M	2.57 M	1.83	0.0
1301	1396/09/11	1,368	1,450	1,367	1,450	5.0	1,448	4.85	6.07	907.33 K	131.37 M	2.35	1.21	100.0	100.0	5.25 M	2.43 M	2.16	0.0
1302	1396/09/08	1,444	1,444	1,370	1,380	-0.72	1,381	-0.65	5.4	421.38 K	58.18 M	0.79	0.56	100.0	100.0	1.42 M	2.91 M	-2.05	0.0
1303	1396/09/07	1,400	1,420	1,361	1,380	-2.06	1,390	-1.35	4.34	316.0 K	43.84 M	0.52	0.41	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1304	1396/09/05	1,460	1,460	1,390	1,391	-4.0	1,409	-2.76	5.04	552.18 K	77.8 M	0.71	0.71	100.0	100.0	1.73 M	3.89 M	-2.25	0.0
1305	1396/09/04	1,447	1,475	1,433	1,457	3.11	1,449	2.55	2.93	399.83 K	57.95 M	0.42	0.52	100.0	100.0	3.22 M	1.35 M	2.39	0.0
1306	1396/09/01	1,432	1,432	1,382	1,419	-1.73	1,413	-2.15	3.62	237.17 K	33.2 M	0.16	0.31	100.0	100.0	809.79 K	1.07 M	-1.32	0.0
1307	1396/08/30	1,465	1,485	1,429	1,432	-4.79	1,444	-3.99	3.92	1.16 M	166.83 M	0.76	1.53	100.0	98.03	2.09 M	3.63 M	-1.74	3.29 M
1308	1396/08/29	1,552	1,552	1,465	1,490	-3.06	1,504	-2.15	5.94	699.93 K	105.29 M	0.48	0.96	100.0	100.0	2.24 M	2.29 M	-1.02	0.0
1309	1396/08/27	1,498	1,559	1,490	1,550	4.17	1,537	3.29	4.63	1.38 M	212.45 M	1.15	1.97	98.37	100.0	2.22 M	1.93 M	1.15	-3.46 M
1310	1396/08/24	1,472	1,500	1,452	1,487	2.62	1,488	2.69	3.31	1.33 M	198.25 M	1.33	1.99	100.0	100.0	1.98 M	2.39 M	-1.2	0.0
1311	1396/08/23	1,470	1,497	1,382	1,465	2.3	1,449	1.19	8.32	2.69 M	389.64 M	5.43	4.8	100.0	100.0	2.42 M	4.28 M	-1.77	0.0
1312	1396/08/22	1,380	1,452	1,364	1,452	4.99	1,432	3.54	6.45	1.53 M	218.45 M	5.24	2.75	100.0	100.0	3.9 M	3.26 M	1.2	0.0
1313	1396/08/21	1,411	1,411	1,371	1,380	-0.58	1,383	-0.36	2.92	306.96 K	42.41 M	1.11	0.53	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1314	1396/08/20	1,415	1,419	1,370	1,370	-1.3	1,388	0.0	3.58	169.28 K	23.51 M	0.33	0.29	100.0	100.0	3.36 M	1.96 M	1.71	0.0
1315	1396/08/17	1,419	1,419	1,358	1,378	-2.55	1,388	-1.84	4.49	333.53 K	46.21 M	0.57	0.57	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
1316	1396/08/16	1,372	1,429	1,370	1,414	-0.63	1,414	-0.63	4.31	138.43 K	19.35 M	0.21	0.24	100.0	100.0	1.76 M	1.08 M	1.64	0.0
1317	1396/08/15	1,440	1,440	1,393	1,393	-1.35	1,423	0.78	3.37	507.19 K	72.19 M	0.75	0.89	100.0	100.0	2.78 M	2.06 M	1.35	0.0
1318	1396/08/14	1,390	1,429	1,383	1,393	-3.13	1,412	-1.81	3.33	237.35 K	33.18 M	0.33	0.38	100.0	100.0	1.07 M	2.76 M	-2.58	0.0
1319	1396/08/13	1,427	1,447	1,370	1,419	2.9	1,438	4.28	5.62	1.38 M	198.03 M	2.21	2.31	100.0	100.0	3.54 M	2.87 M	1.23	0.0
1320	1396/08/10	1,336	1,419	1,335	1,395	2.95	1,379	1.77	6.29	641.8 K	88.53 M	1.22	1.05	100.0	100.0	3.4 M	1.84 M	1.85	0.0
1321	1396/08/09	1,339	1,384	1,330	1,339	0.0	1,355	1.19	4.06	587.04 K	79.57 M	1.19	0.98	100.0	57.41	2.49 M	1.99 M	1.25	33.89 M
1322	1396/08/08	1,357	1,382	1,315	1,320	-2.29	1,339	-0.89	5.1	536.03 K	71.76 M	1.02	0.9	100.0	100.0	1.56 M	3.99 M	-2.56	0.0
1323	1396/08/07	1,322	1,380	1,320	1,352	0.9	1,351	0.82	4.55	454.38 K	61.37 M	0.98	0.74	100.0	100.0	1.66 M	2.45 M	-1.48	0.0
1324	1396/08/06	1,350	1,390	1,301	1,334	-2.06	1,340	-1.62	6.84	899.94 K	120.58 M	1.94	1.51	100.0	100.0	2.74 M	9.28 M	-3.38	0.0
1325	1396/08/03	1,379	1,411	1,357	1,358	0.15	1,362	0.44	3.98	149.07 K	20.43 M	0.26	0.23	100.0	100.0	1.02 M	1.46 M	-1.43	0.0
1326	1396/08/02	1,382	1,398	1,320	1,398	1.08	1,356	-1.95	5.91	424.58 K	57.58 M	0.73	0.64	100.0	100.0	1.8 M	3.2 M	-1.78	0.0
1327	1396/08/01	1,478	1,478	1,380	1,428	-1.65	1,383	-4.75	7.1	708.94 K	98.05 M	0.98	1.04	100.0	100.0	2.8 M	12.26 M	-4.37	0.0
1328	1396/07/30	1,494	1,495	1,445	1,447	0.14	1,452	0.48	3.46	145.35 K	21.27 M	0.17	0.21	100.0	100.0	1.52 M	1.06 M	1.43	0.0
1329	1396/07/29	1,420	1,457	1,355	1,457	4.97	1,445	4.11	7.53	888.27 K	128.37 M	1.21	1.34	100.0	100.0	4.01 M	2.07 M	1.94	0.0
1330	1396/07/26	1,449	1,460	1,381	1,381	-4.96	1,388	-4.47	5.72	674.74 K	93.65 M	1.03	1.06	100.0	100.0	2.13 M	3.34 M	-1.57	0.0
1331	1396/07/25	1,490	1,499	1,402	1,430	-1.72	1,453	-0.14	6.92	488.4 K	70.98 M	0.85	0.78	100.0	93.91	3.55 M	1.75 M	2.02	4.32 M
1332	1396/07/24	1,432	1,463	1,371	1,462	4.88	1,455	4.38	6.71	1.41 M	205.07 M	3.86	2.5	97.86	100.0	5.57 M	2.93 M	1.9	-4.39 M
1333	1396/07/23	1,323	1,396	1,323	1,396	4.96	1,394	4.81	5.52	899.25 K	125.34 M	2.08	1.66	100.0	100.0	4.18 M	2.67 M	1.57	0.0
1334	1396/07/22	1,320	1,355	1,320	1,350	2.9	1,330	1.37	2.65	193.66 K	26.1 M	0.35	0.35	100.0	100.0	1.24 M	1.3 M	-1.05	0.0
1335	1396/07/19	1,310	1,334	1,305	1,308	-0.23	1,312	0.08	2.22	288.37 K	37.86 M	0.42	0.52	100.0	100.0	1.31 M	3.44 M	-2.64	0.0
1336	1396/07/18	1,368	1,368	1,300	1,340	2.6	1,311	0.38	5.23	83.57 K	11.1 M	0.11	0.15	100.0	100.0	693.71 K	792.82 K	-1.14	0.0
1337	1396/07/17	1,345	1,350	1,290	1,297	-0.38	1,306	0.31	4.65	361.53 K	47.22 M	0.47	0.64	100.0	100.0	1.18 M	3.15 M	-2.67	0.0
1338	1396/07/16	1,350	1,350	1,297	1,300	-4.76	1,302	-4.62	4.09	1.24 M	160.85 M	1.78	2.39	100.0	100.0	2.82 M	5.96 M	-2.11	0.0
1339	1396/07/15	1,406	1,429	1,350	1,370	-3.59	1,365	-3.94	5.85	836.99 K	114.22 M	1.35	1.69	100.0	100.0	1.94 M	2.66 M	-1.37	0.0
1340	1396/07/12	1,405	1,460	1,405	1,437	-1.98	1,421	-3.07	3.91	949.21 K	134.92 M	1.34	2.01	100.0	100.0	1.96 M	4.22 M	-2.16	0.0
1341	1396/07/11	1,499	1,510	1,440	1,469	-1.34	1,466	-1.54	4.86	382.51 K	56.06 M	0.5	0.8	100.0	100.0	1.81 M	3.11 M	-1.72	0.0
1342	1396/07/10	1,510	1,548	1,453	1,510	-0.53	1,489	-1.91	6.54	473.48 K	70.52 M	0.55	0.98	100.0	100.0	2.07 M	3.92 M	-1.89	0.0
1343	1396/07/05	1,569	1,569	1,510	1,521	-1.3	1,518	-1.49	3.91	828.47 K	125.8 M	1.07	1.77	100.0	100.0	3.93 M	11.44 M	-2.91	0.0
1344	1396/07/04	1,590	1,590	1,526	1,530	-2.42	1,541	-1.72	4.19	459.21 K	70.75 M	0.63	0.87	100.0	100.0	3.08 M	4.16 M	-1.35	0.0
1345	1396/07/03	1,557	1,596	1,500	1,550	1.97	1,568	3.16	6.4	1.4 M	220.09 M	2.87	2.78	100.0	100.0	5.24 M	3.61 M	1.45	0.0
1346	1396/07/02	1,536	1,537	1,499	1,524	1.26	1,520	1.0	2.54	634.82 K	96.47 M	1.58	1.27	100.0	100.0	6.43 M	8.04 M	-1.25	0.0
1347	1396/07/01	1,500	1,539	1,490	1,507	-2.59	1,505	-2.71	3.29	967.33 K	145.57 M	3.77	2.1	100.0	100.0	2.43 M	5.6 M	-2.31	0.0
1348	1396/06/29	1,532	1,577	1,523	1,568	0.77	1,547	-0.58	3.55	393.98 K	60.97 M	1.48	0.88	100.0	84.55	2.03 M	2.71 M	-1.33	9.42 M
1349	1396/06/28	1,540	1,591	1,532	1,536	-0.45	1,556	0.84	3.85	271.91 K	42.37 M	0.84	0.61	100.0	100.0	2.65 M	2.23 M	1.19	0.0
1350	1396/06/27	1,583	1,583	1,530	1,531	-0.65	1,543	0.13	3.46	178.65 K	27.59 M	0.53	0.4	100.0	100.0	1.31 M	2.3 M	-1.75	0.0
1351	1396/06/26	1,531	1,571	1,531	1,558	1.3	1,541	0.2	2.61	192.1 K	29.65 M	0.52	0.42	100.0	100.0	2.12 M	1.65 M	1.29	0.0
1352	1396/06/25	1,592	1,592	1,522	1,550	1.91	1,538	1.12	4.6	246.29 K	38.01 M	0.66	0.54	100.0	100.0	2.11 M	1.81 M	1.17	0.0
1353	1396/06/22	1,549	1,549	1,510	1,530	-2.11	1,521	-2.69	2.58	441.23 K	67.1 M	1.31	0.98	100.0	100.0	1.86 M	3.35 M	-1.8	0.0
1354	1396/06/21	1,589	1,594	1,510	1,539	0.2	1,563	1.76	5.56	551.66 K	86.25 M	1.81	1.28	100.0	100.0	2.1 M	1.51 M	1.39	0.0
1355	1396/06/20	1,581	1,581	1,501	1,568	2.02	1,536	-0.07	5.33	267.69 K	41.12 M	0.76	0.59	100.0	100.0	2.42 M	1.58 M	1.53	0.0
1356	1396/06/19	1,591	1,591	1,506	1,521	-0.98	1,537	0.07	5.64	352.28 K	54.13 M	0.92	0.76	100.0	100.0	2.85 M	4.16 M	-1.46	0.0
1357	1396/06/15	1,540	1,595	1,510	1,569	0.9	1,536	-1.22	5.63	256.19 K	39.24 M	0.58	0.55	100.0	100.0	1.45 M	4.36 M	-3.0	0.0
1358	1396/06/14	1,502	1,577	1,510	1,574	2.67	1,555	1.44	4.44	251.76 K	39.3 M	0.5	0.53	100.0	100.0	2.81 M	1.87 M	1.5	0.0
1359	1396/06/13	1,542	1,560	1,512	1,513	-4.06	1,533	-2.79	3.17	397.86 K	60.97 M	0.52	0.85	100.0	100.0	1.27 M	4.69 M	-3.69	0.0
1360	1396/06/12	1,631	1,631	1,540	1,608	0.0	1,577	-1.93	5.91	500.52 K	78.92 M	0.6	1.12	100.0	100.0	2.19 M	2.92 M	-1.33	0.0
1361	1396/06/11	1,536	1,640	1,536	1,561	-1.7	1,608	1.26	6.77	502.01 K	80.71 M	0.59	0.89	100.0	100.0	3.1 M	2.45 M	1.27	0.0
1362	1396/06/08	1,699	1,699	1,571	1,571	-4.96	1,588	-3.93	8.15	571.3 K	90.74 M	0.75	1.04	100.0	100.0	1.75 M	4.78 M	-2.74	0.0
1363	1396/06/07	1,700	1,709	1,620	1,663	0.54	1,653	-0.06	5.49	535.22 K	88.47 M	0.77	0.96	100.0	100.0	2.85 M	2.6 M	1.1	0.0
1364	1396/06/06	1,600	1,655	1,575	1,655	4.95	1,654	4.88	5.08	1.68 M	277.92 M	4.36	3.41	100.0	100.0	5.79 M	3.86 M	1.5	0.0
1365	1396/06/05	1,554	1,591	1,530	1,590	4.88	1,577	4.02	3.99	897.06 K	141.43 M	3.38	1.84	100.0	100.0	3.63 M	2.83 M	1.28	0.0
1366	1396/06/04	1,558	1,580	1,481	1,554	0.65	1,516	-1.81	6.68	556.06 K	84.28 M	2.58	1.1	100.0	100.0	2.63 M	3.24 M	-1.23	0.0
1367	1396/06/01	1,491	1,577	1,481	1,530	-1.67	1,544	-0.77	6.48	149.74 K	22.89 M	0.62	0.29	100.0	100.0	995.1 K	1.91 M	-1.92	0.0
1368	1396/05/31	1,588	1,588	1,532	1,532	-0.84	1,556	0.71	3.66	193.78 K	30.32 M	0.72	0.37	100.0	100.0	2.33 M	1.44 M	1.62	0.0
1369	1396/05/30	1,521	1,600	1,521	1,550	0.98	1,545	0.65	5.19	131.03 K	20.45 M	0.47	0.23	100.0	100.0	757.4 K	1.02 M	-1.35	0.0
1370	1396/05/29	1,556	1,584	1,520	1,558	1.76	1,535	0.26	4.21	298.0 K	45.75 M	0.86	0.53	98.33	100.0	2.05 M	2.54 M	-1.24	-762.5 K
1371	1396/05/28	1,461	1,550	1,461	1,528	2.83	1,531	3.03	6.09	304.68 K	46.77 M	0.73	0.5	100.0	100.0	2.03 M	1.61 M	1.26	0.0
1372	1396/05/25	1,518	1,519	1,453	1,505	1.69	1,486	0.41	4.54	273.55 K	40.67 M	0.67	0.45	100.0	100.0	1.4 M	2.71 M	-1.93	0.0
1373	1396/05/24	1,522	1,522	1,452	1,472	-1.67	1,480	-1.14	4.82	343.04 K	50.79 M	0.81	0.56	100.0	100.0	1.64 M	3.39 M	-2.07	0.0
1374	1396/05/23	1,539	1,539	1,471	1,471	-2.26	1,497	-0.53	4.62	161.39 K	24.03 M	0.36	0.27	100.0	100.0	967.29 K	2.02 M	-2.08	0.0
1375	1396/05/22	1,506	1,574	1,498	1,501	-3.1	1,505	-2.84	5.07	651.88 K	98.12 M	1.89	1.12	100.0	100.0	2.18 M	3.92 M	-1.8	0.0
1376	1396/05/21	1,630	1,630	1,502	1,575	0.0	1,549	-1.65	8.52	665.4 K	103.06 M	0.85	1.16	100.0	100.0	2.15 M	3.68 M	-1.71	0.0
1377	1396/05/18	1,552	1,619	1,552	1,587	4.2	1,575	3.41	4.32	233.49 K	36.77 M	0.3	0.37	100.0	100.0	1.41 M	1.23 M	1.15	0.0
1378	1396/05/08	1,599	1,599	1,510	1,529	-1.8	1,523	-2.18	5.89	411.2 K	62.61 M	0.49	0.65	100.0	100.0	1.33 M	2.5 M	-1.88	0.0
1379	1396/05/07	1,536	1,620	1,526	1,526	-3.23	1,557	-1.27	6.16	286.4 K	44.54 M	0.33	0.45	100.0	100.0	1.48 M	2.47 M	-1.67	0.0
1380	1396/05/04	1,611	1,623	1,550	1,580	-0.06	1,577	-0.25	4.71	127.53 K	20.03 M	0.13	0.2	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
1381	1396/04/24	1,624	1,640	1,537	1,620	2.02	1,581	-0.44	6.7	2.85 M	450.39 M	4.75	5.35	99.65	100.0	6.41 M	5.85 M	1.1	-1.56 M
1382	1396/04/21	1,567	1,618	1,567	1,609	1.58	1,588	0.25	3.25	257.17 K	40.85 M	0.43	0.47	100.0	100.0	1.63 M	2.72 M	-1.67	0.0
1383	1396/04/20	1,680	1,680	1,554	1,620	1.0	1,584	-1.25	8.11	644.54 K	102.08 M	1.15	1.18	100.0	100.0	1.57 M	3.4 M	-2.17	0.0
1384	1396/04/19	1,585	1,646	1,561	1,640	1.86	1,604	-0.37	5.45	429.34 K	68.86 M	0.65	0.75	100.0	100.0	1.86 M	1.91 M	-1.03	0.0
1385	1396/04/18	1,666	1,680	1,580	1,580	-3.25	1,610	-1.41	6.33	804.73 K	129.56 M	1.45	1.36	100.0	100.0	1.68 M	5.4 M	-3.21	0.0
1386	1396/04/17	1,724	1,724	1,620	1,640	-3.36	1,633	-3.77	6.42	865.98 K	141.39 M	1.33	1.25	100.0	100.0	2.05 M	7.07 M	-3.45	0.0
1387	1396/04/14	1,680	1,728	1,680	1,695	0.0	1,697	0.12	2.86	256.55 K	43.55 M	0.39	0.31	100.0	100.0	1.5 M	2.18 M	-1.45	0.0
1388	1396/04/13	1,740	1,740	1,661	1,728	1.77	1,695	-0.18	4.76	446.26 K	75.64 M	0.72	0.44	97.77	100.0	2.84 M	3.44 M	-1.21	-1.68 M
1389	1396/04/12	1,715	1,750	1,688	1,710	-3.72	1,698	-4.39	3.67	905.33 K	153.74 M	1.96	0.92	100.0	100.0	1.92 M	8.09 M	-4.21	0.0
1390	1396/04/11	1,839	1,840	1,744	1,744	-2.24	1,776	-0.45	5.5	293.05 K	52.05 M	0.68	0.29	100.0	100.0	2.37 M	2.6 M	-1.1	0.0
1391	1396/04/10	1,758	1,786	1,725	1,786	5.0	1,784	4.88	3.54	1.36 M	242.03 M	5.13	1.24	100.0	100.0	7.33 M	6.72 M	1.09	0.0
1392	1396/04/07	1,681	1,749	1,660	1,720	0.0	1,701	-1.1	5.36	247.27 K	42.0 M	0.52	0.22	100.0	100.0	1.31 M	2.21 M	-1.68	0.0
1393	1396/04/04	1,780	1,818	1,693	1,719	-2.0	1,720	-1.94	7.38	276.18 K	47.48 M	0.52	0.24	99.29	100.0	1.75 M	3.39 M	-1.94	-338.6 K
1394	1396/04/03	1,689	1,789	1,689	1,759	-0.34	1,754	-0.62	5.92	136.16 K	23.73 M	0.24	0.12	100.0	100.0	1.83 M	1.58 M	1.15	0.0
1395	1396/03/31	1,818	1,818	1,738	1,778	2.3	1,765	1.55	4.6	144.94 K	25.95 M	0.23	0.12	100.0	100.0	2.0 M	1.13 M	1.77	0.0
1396	1396/03/30	1,737	1,738	1,735	1,738	4.95	1,738	4.95	0.17	517.38 K	89.91 M	0.84	0.45	88.4	100.0	4.68 M	4.73 M	-1.01	-10.43 M
1397	1396/03/29	1,700	1,719	1,625	1,699	-0.64	1,656	-3.16	5.78	1.32 M	218.76 M	2.93	1.19	80.65	100.0	3.15 M	5.47 M	-1.74	-42.34 M
1398	1396/03/28	1,829	1,829	1,707	1,707	-4.96	1,710	-4.79	7.15	543.96 K	93.01 M	1.12	0.5	99.08	100.0	2.56 M	15.5 M	-6.06	-853.5 K
1399	1396/03/27	1,879	1,879	1,761	1,768	-2.1	1,796	-0.55	6.7	285.45 K	51.26 M	0.47	0.26	100.0	100.0	1.6 M	3.42 M	-2.13	0.0
1400	1396/03/24	1,878	1,878	1,748	1,838	1.94	1,806	0.17	7.44	424.74 K	76.71 M	0.55	0.36	100.0	100.0	1.97 M	4.79 M	-2.44	0.0
1401	1396/03/23	1,841	1,871	1,748	1,820	-1.09	1,803	-2.01	7.04	492.05 K	88.72 M	0.4	0.42	100.0	100.0	2.46 M	3.17 M	-1.29	0.0
1402	1396/03/22	1,833	1,943	1,819	1,820	-4.81	1,840	-3.77	6.82	506.2 K	93.14 M	0.3	0.43	100.0	99.97	3.0 M	4.23 M	-1.41	23.68 K
1403	1396/03/21	1,950	1,994	1,852	1,863	-3.22	1,912	-0.68	7.67	715.92 K	136.91 M	0.3	0.61	100.0	100.0	2.24 M	4.28 M	-1.91	0.0
1404	1396/03/20	1,947	2,034	1,900	1,920	-3.61	1,925	-3.36	7.05	870.76 K	167.61 M	0.37	0.74	100.0	100.0	3.16 M	4.93 M	-1.56	0.0
1405	1396/03/17	2,079	2,079	1,960	1,960	-4.99	1,992	-3.44	6.07	1.26 M	250.89 M	0.57	1.09	100.0	100.0	4.18 M	5.83 M	-1.4	0.0
1406	1396/03/16	2,090	2,090	1,980	2,056	3.06	2,063	3.41	5.56	2.82 M	581.63 M	1.25	2.58	100.0	100.0	6.84 M	5.19 M	1.32	0.0
1407	1396/03/13	1,959	2,017	1,914	1,992	3.7	1,995	3.85	5.38	2.91 M	580.51 M	1.53	2.76	100.0	100.0	7.44 M	5.14 M	1.45	0.0
1408	1396/03/10	1,890	1,946	1,860	1,946	4.96	1,921	3.61	4.62	4.05 M	778.6 M	3.39	4.52	100.0	99.14	9.86 M	5.55 M	1.77	6.73 M
1409	1396/03/09	1,850	1,880	1,776	1,868	2.58	1,854	1.81	5.86	590.88 K	109.55 M	0.51	0.66	100.0	100.0	2.43 M	1.86 M	1.31	0.0
1410	1396/03/08	1,910	1,910	1,772	1,800	-3.07	1,821	-1.94	7.79	717.25 K	130.63 M	0.67	0.82	97.92	93.11	2.51 M	3.58 M	-1.43	6.28 M
1411	1396/03/07	1,858	1,858	1,830	1,858	4.97	1,857	4.92	1.53	3.02 M	561.17 M	6.06	3.86	100.0	99.83	7.69 M	4.96 M	1.55	929.0 K
1412	1396/03/06	1,728	1,777	1,680	1,777	4.96	1,770	4.55	5.77	1.13 M	200.79 M	3.19	1.51	100.0	100.0	5.02 M	4.18 M	1.2	0.0
1413	1396/03/03	1,700	1,714	1,680	1,680	-2.67	1,693	-1.91	2.02	515.19 K	87.22 M	1.69	0.68	100.0	100.0	1.98 M	5.81 M	-2.93	0.0
1414	1396/03/02	1,701	1,790	1,670	1,725	-0.81	1,726	-0.75	7.19	431.04 K	74.41 M	1.17	0.52	100.0	100.0	2.25 M	2.86 M	-1.27	0.0
1415	1396/03/01	1,703	1,779	1,703	1,779	0.57	1,739	-1.7	4.46	260.87 K	45.32 M	0.42	0.3	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1416	1396/02/31	1,837	1,783	1,729	1,732	-4.2	1,769	-2.16	3.12	149.86 K	26.02 M	0.22	0.15	100.0	100.0	1.45 M	2.0 M	-1.38	0.0
1417	1396/02/30	1,911	1,911	1,781	1,805	-1.26	1,808	-1.09	7.3	422.12 K	76.33 M	0.58	0.42	100.0	100.0	3.05 M	3.82 M	-1.25	0.0
1418	1396/02/27	1,845	1,845	1,800	1,837	0.71	1,828	0.22	2.5	260.83 K	47.69 M	0.32	0.25	100.0	100.0	2.51 M	2.17 M	1.16	0.0
1419	1396/02/26	1,899	1,899	1,812	1,843	-3.15	1,824	-4.15	4.8	745.58 K	136.01 M	0.88	0.67	100.0	100.0	2.96 M	3.49 M	-1.18	0.0
1420	1396/02/25	1,932	1,932	1,845	1,872	1.74	1,903	3.42	4.72	1.56 M	297.06 M	2.17	1.25	96.75	100.0	3.83 M	3.19 M	1.2	-9.66 M
1421	1396/02/24	1,840	1,840	1,840	1,840	4.96	1,840	4.96	0.0	375.3 K	69.05 M	0.4	0.28	100.0	100.0	23.02 M	2.3 M	10.0	0.0
1422	1396/02/23	1,753	1,753	1,749	1,753	4.97	1,753	4.97	0.23	671.94 K	117.76 M	0.54	0.48	100.0	100.0	11.78 M	2.94 M	4.0	0.0
1423	1396/02/20	1,662	1,673	1,625	1,673	4.96	1,670	4.77	2.95	766.42 K	127.97 M	0.61	0.54	100.0	100.0	3.76 M	4.0 M	-1.06	0.0
1424	1396/02/19	1,650	1,650	1,575	1,649	-0.48	1,594	-3.8	4.76	884.78 K	141.01 M	0.75	0.61	100.0	100.0	2.43 M	4.15 M	-1.71	0.0
1425	1396/02/18	1,734	1,734	1,640	1,688	-0.18	1,657	-2.01	5.73	901.8 K	149.44 M	0.83	0.56	100.0	100.0	3.25 M	5.15 M	-1.59	0.0
1426	1396/02/17	1,756	1,760	1,681	1,681	-4.97	1,691	-4.41	4.7	1.47 M	248.61 M	1.44	0.94	100.0	100.0	2.18 M	6.91 M	-3.17	0.0
1427	1396/02/16	1,836	1,868	1,764	1,764	-4.96	1,769	-4.69	5.9	2.16 M	382.48 M	3.14	1.31	100.0	100.0	4.97 M	7.97 M	-1.6	0.0
1428	1396/02/13	1,879	1,899	1,781	1,835	-1.29	1,856	-0.16	6.63	901.35 K	167.3 M	1.4	0.52	100.0	100.0	4.92 M	4.78 M	1.03	0.0
1429	1396/02/12	1,866	1,884	1,800	1,850	2.49	1,859	2.99	4.67	438.69 K	81.57 M	0.46	0.23	100.0	100.0	3.26 M	3.02 M	1.08	0.0
1430	1396/02/11	1,800	1,850	1,757	1,818	0.28	1,805	-0.44	5.29	454.24 K	82.0 M	0.42	0.22	100.0	100.0	2.41 M	2.16 M	1.12	0.0
1431	1396/02/10	1,930	1,930	1,804	1,804	-4.95	1,813	-4.48	6.98	1.14 M	206.6 M	0.87	0.58	100.0	100.0	2.27 M	5.9 M	-2.6	0.0
1432	1396/02/09	1,968	1,968	1,870	1,900	-0.42	1,898	-0.52	5.24	509.75 K	96.75 M	0.37	0.25	100.0	100.0	2.85 M	3.22 M	-1.13	0.0
1433	1396/02/06	1,860	1,940	1,860	1,910	1.87	1,908	1.76	4.3	673.53 K	128.5 M	0.47	0.33	100.0	100.0	4.15 M	2.99 M	1.39	0.0
1434	1396/02/04	2,019	2,019	1,862	1,862	-5.0	1,875	-4.34	8.43	1.98 M	370.75 M	1.33	0.99	100.0	100.0	3.63 M	7.89 M	-2.17	0.0
1435	1396/02/03	2,005	2,060	1,870	1,920	-2.39	1,960	-0.36	10.16	1.06 M	208.42 M	0.5	0.54	100.0	100.0	3.02 M	4.25 M	-1.41	0.0
1436	1396/02/02	1,900	1,984	1,820	1,984	4.97	1,967	4.07	9.01	2.34 M	460.62 M	1.14	1.26	100.0	100.0	7.31 M	5.01 M	1.46	0.0
1437	1396/01/30	1,898	1,935	1,873	1,882	-0.37	1,890	0.05	3.31	812.64 K	153.63 M	0.36	0.44	100.0	100.0	4.04 M	4.39 M	-1.09	0.0
1438	1396/01/29	1,878	1,970	1,823	1,864	-1.22	1,889	0.11	8.06	921.71 K	174.09 M	0.39	0.51	100.0	100.0	3.17 M	2.85 M	1.11	0.0
1439	1396/01/28	2,009	2,009	1,829	1,919	-0.31	1,887	-1.97	9.84	2.31 M	435.91 M	1.04	1.37	100.0	100.0	5.81 M	5.74 M	1.01	0.0
1440	1396/01/27	1,890	1,930	1,852	1,930	4.95	1,925	4.68	4.21	4.26 M	820.36 M	1.97	2.85	100.0	100.0	9.12 M	5.94 M	1.53	0.0
1441	1396/01/26	1,810	1,878	1,763	1,800	0.06	1,839	2.22	6.52	1.99 M	366.26 M	1.06	1.4	100.0	100.0	5.39 M	4.02 M	1.34	0.0
1442	1396/01/23	1,792	1,820	1,741	1,751	-1.07	1,799	1.64	4.54	1.74 M	312.77 M	0.77	1.27	100.0	100.0	4.06 M	3.33 M	1.22	0.0
1443	1396/01/21	1,750	1,818	1,731	1,740	-1.53	1,770	0.17	5.03	1.39 M	246.57 M	0.55	1.05	100.0	100.0	3.68 M	2.97 M	1.24	0.0
1444	1396/01/20	1,797	1,820	1,729	1,734	-1.7	1,767	0.17	5.26	1.75 M	309.51 M	0.62	1.33	100.0	100.0	3.64 M	3.36 M	1.08	0.0
1445	1396/01/19	1,772	1,772	1,689	1,770	4.86	1,764	4.5	4.91	3.96 M	699.34 M	1.46	3.46	100.0	100.0	6.66 M	5.59 M	1.19	0.0
1446	1396/01/16	1,688	1,688	1,688	1,688	4.98	1,688	4.98	0.0	564.85 K	95.35 M	0.21	0.49	100.0	100.0	4.77 M	2.27 M	2.1	0.0
1447	1396/01/15	1,609	1,651	1,524	1,651	4.96	1,608	2.23	8.33	3.68 M	592.07 M	1.72	3.69	100.0	99.47	5.19 M	3.53 M	1.47	3.11 M
1448	1396/01/14	1,580	1,620	1,530	1,565	0.13	1,573	0.64	5.88	2.59 M	407.8 M	1.36	2.84	92.77	55.21	5.73 M	3.22 M	1.78	153.2 M
1449	1396/01/09	1,586	1,586	1,511	1,538	1.79	1,563	3.44	4.96	3.39 M	529.32 M	2.37	4.38	99.79	85.53	6.6 M	4.04 M	1.63	75.46 M
1450	1396/01/08	1,465	1,520	1,465	1,520	4.97	1,511	4.35	3.75	3.36 M	507.82 M	4.15	5.32	93.45	55.43	13.18 M	3.03 M	4.36	193.08 M
1451	1396/01/07	1,436	1,490	1,435	1,457	-0.55	1,448	-1.16	3.83	334.64 K	48.43 M	0.41	0.51	100.0	100.0	1.67 M	1.73 M	-1.04	0.0
1452	1396/01/06	1,522	1,536	1,421	1,441	-2.5	1,465	-0.88	8.09	1.02 M	149.86 M	1.54	1.6	100.0	95.25	3.19 M	2.69 M	1.18	7.11 M
1453	1396/01/05	1,437	1,485	1,437	1,485	4.95	1,478	4.45	3.34	1.4 M	207.29 M	3.31	2.35	96.42	100.0	5.71 M	2.41 M	2.37	-7.42 M
1454	1395/12/28	1,331	1,419	1,331	1,419	4.96	1,415	4.66	6.61	1.03 M	145.33 M	3.88	1.7	93.22	100.0	4.52 M	1.79 M	2.52	-9.85 M
1455	1395/12/25	1,370	1,370	1,336	1,356	1.12	1,352	0.82	2.54	258.33 K	35.04 M	0.9	0.38	100.0	100.0	1.59 M	1.95 M	-1.22	0.0
1456	1395/12/24	1,360	1,364	1,325	1,330	-0.67	1,341	0.15	2.94	354.14 K	47.51 M	1.12	0.47	100.0	100.0	1.25 M	2.07 M	-1.65	0.0
1457	1395/12/23	1,323	1,367	1,323	1,355	0.74	1,339	-0.45	3.33	276.09 K	36.93 M	0.67	0.35	100.0	100.0	1.09 M	1.68 M	-1.55	0.0
1458	1395/12/22	1,327	1,372	1,322	1,322	-1.86	1,345	-0.15	3.78	203.06 K	27.28 M	0.42	0.25	100.0	100.0	1.19 M	2.27 M	-1.92	0.0
1459	1395/12/21	1,389	1,389	1,326	1,340	-2.12	1,347	-1.61	4.75	232.09 K	30.98 M	0.32	0.28	100.0	100.0	815.18 K	1.94 M	-2.37	0.0
1460	1395/12/18	1,428	1,428	1,350	1,370	-1.15	1,369	-1.23	5.78	374.37 K	51.25 M	0.48	0.46	100.0	100.0	1.42 M	1.65 M	-1.16	0.0
1461	1395/12/17	1,377	1,405	1,360	1,388	3.66	1,386	3.51	3.31	494.86 K	68.57 M	0.6	0.57	90.01	100.0	1.87 M	1.43 M	1.31	-6.85 M
1462	1395/12/16	1,354	1,373	1,320	1,329	-1.04	1,339	-0.3	4.02	762.37 K	102.04 M	0.98	0.84	100.0	100.0	1.65 M	4.08 M	-2.48	0.0
1463	1395/12/15	1,319	1,378	1,319	1,340	-1.69	1,343	-1.47	4.47	559.87 K	75.21 M	0.67	0.62	100.0	100.0	1.98 M	2.69 M	-1.36	0.0
1464	1395/12/14	1,400	1,409	1,320	1,320	-4.9	1,363	-1.8	6.74	1.4 M	190.84 M	2.05	1.61	100.0	100.0	2.22 M	10.04 M	-4.53	0.0
1465	1395/12/11	1,395	1,426	1,375	1,399	0.07	1,388	-0.72	3.71	660.59 K	91.7 M	1.01	0.75	100.0	100.0	1.64 M	3.99 M	-2.43	0.0
1466	1395/12/10	1,412	1,430	1,377	1,378	-3.7	1,398	-2.31	3.85	728.73 K	101.87 M	1.07	0.76	100.0	100.0	1.57 M	4.63 M	-2.95	0.0
1467	1395/12/09	1,500	1,500	1,420	1,440	0.21	1,431	-0.42	5.63	547.53 K	78.36 M	0.78	0.56	100.0	100.0	2.8 M	4.12 M	-1.47	0.0
1468	1395/12/08	1,452	1,478	1,393	1,450	-0.14	1,437	-1.03	6.1	851.48 K	122.38 M	1.33	0.87	100.0	100.0	2.85 M	2.91 M	-1.02	0.0
1469	1395/12/07	1,487	1,488	1,435	1,438	-1.24	1,452	-0.27	3.69	627.89 K	91.19 M	0.83	0.54	100.0	100.0	2.4 M	2.85 M	-1.19	0.0
1470	1395/12/04	1,435	1,478	1,435	1,446	-1.03	1,456	-0.34	3.0	509.35 K	74.18 M	0.51	0.41	100.0	100.0	2.39 M	2.06 M	1.16	0.0
1471	1395/12/03	1,500	1,500	1,431	1,440	-1.3	1,461	0.14	4.82	865.51 K	126.47 M	0.71	0.7	100.0	100.0	2.22 M	3.83 M	-1.73	0.0
1472	1395/12/02	1,427	1,489	1,420	1,443	1.12	1,459	2.24	4.86	639.13 K	93.28 M	0.52	0.51	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1473	1395/12/01	1,437	1,450	1,392	1,444	-1.23	1,427	-2.39	4.17	567.6 K	80.98 M	0.45	0.45	100.0	100.0	1.56 M	2.31 M	-1.49	0.0
1474	1395/11/30	1,500	1,510	1,445	1,445	-5.0	1,462	-3.88	4.5	1.2 M	175.0 M	1.07	0.96	100.0	100.0	2.3 M	3.3 M	-1.43	0.0
1475	1395/11/27	1,425	1,537	1,425	1,499	2.39	1,521	3.89	7.86	1.76 M	267.42 M	2.07	1.42	100.0	100.0	3.57 M	2.52 M	1.41	0.0
1476	1395/11/26	1,420	1,470	1,400	1,459	4.21	1,464	4.57	5.0	1.92 M	280.87 M	2.53	1.6	100.0	100.0	4.45 M	2.98 M	1.49	0.0
1477	1395/11/25	1,388	1,421	1,376	1,406	2.4	1,400	1.97	3.27	746.81 K	104.56 M	0.82	0.62	100.0	100.0	3.37 M	2.22 M	1.52	0.0
1478	1395/11/24	1,416	1,453	1,357	1,366	-3.53	1,373	-3.04	7.07	628.92 K	86.34 M	0.7	0.52	100.0	100.0	1.46 M	4.8 M	-3.28	0.0
1479	1395/11/23	1,409	1,447	1,382	1,413	0.86	1,416	1.07	4.7	538.45 K	76.25 M	0.58	0.44	100.0	100.0	2.63 M	1.62 M	1.62	0.0
1480	1395/11/20	1,380	1,421	1,377	1,390	0.8	1,401	1.6	3.2	406.36 K	56.94 M	0.4	0.33	100.0	100.0	1.5 M	1.46 M	1.03	0.0
1481	1395/11/19	1,360	1,410	1,360	1,398	1.75	1,379	0.36	3.68	1.47 M	202.09 M	1.24	1.17	100.0	100.0	2.53 M	4.39 M	-1.74	0.0
1482	1395/11/18	1,410	1,415	1,355	1,371	-3.04	1,374	-2.83	4.43	1.53 M	210.46 M	1.42	1.24	100.0	100.0	2.92 M	4.68 M	-1.6	0.0
1483	1395/11/17	1,444	1,470	1,399	1,399	-4.96	1,414	-3.94	5.08	570.53 K	80.66 M	0.5	0.46	100.0	100.0	1.47 M	1.83 M	-1.25	0.0
1484	1395/11/16	1,478	1,509	1,456	1,456	-4.96	1,472	-3.92	3.64	670.8 K	98.77 M	0.36	0.54	100.0	100.0	2.24 M	1.83 M	1.23	0.0
1485	1395/11/13	1,576	1,577	1,496	1,508	-2.52	1,532	-0.97	5.41	803.9 K	123.18 M	0.38	0.64	100.0	100.0	2.46 M	2.62 M	-1.06	0.0
1486	1395/11/12	1,502	1,577	1,460	1,512	0.67	1,547	3.0	8.01	2.32 M	359.56 M	1.3	1.91	100.0	100.0	3.91 M	2.41 M	1.62	0.0
1487	1395/11/11	1,570	1,570	1,475	1,480	-3.9	1,502	-2.47	6.44	1.02 M	153.21 M	0.58	0.84	100.0	100.0	2.13 M	2.55 M	-1.2	0.0
1488	1395/11/10	1,550	1,589	1,502	1,525	-0.97	1,540	0.0	5.79	845.27 K	130.15 M	0.49	0.7	100.0	100.0	2.41 M	1.61 M	1.5	0.0
1489	1395/11/09	1,543	1,543	1,496	1,534	4.35	1,540	4.76	3.14	4.38 M	673.64 M	4.17	4.14	100.0	91.98	4.37 M	4.02 M	1.09	54.01 M
1490	1395/11/06	1,440	1,486	1,405	1,486	4.94	1,470	3.81	5.77	2.01 M	294.71 M	2.0	2.03	82.77	100.0	3.13 M	2.61 M	1.2	-50.77 M
1491	1395/11/05	1,459	1,459	1,398	1,400	-1.2	1,416	-0.07	4.36	727.65 K	103.02 M	0.69	0.74	100.0	100.0	2.58 M	1.81 M	1.43	0.0
1492	1395/11/04	1,371	1,460	1,363	1,415	1.58	1,417	1.72	7.12	908.45 K	128.74 M	0.84	0.94	100.0	100.0	3.07 M	2.48 M	1.24	0.0
1493	1395/11/03	1,439	1,439	1,375	1,395	-1.55	1,393	-1.69	4.65	656.12 K	91.4 M	0.6	0.69	100.0	100.0	2.54 M	4.57 M	-1.8	0.0
1494	1395/11/02	1,424	1,449	1,391	1,400	-3.98	1,417	-2.81	4.17	953.89 K	135.16 M	0.94	1.03	100.0	100.0	3.3 M	3.14 M	1.05	0.0
1495	1395/10/29	1,433	1,478	1,402	1,444	2.41	1,458	3.4	5.42	1.76 M	256.02 M	2.08	2.0	100.0	100.0	3.41 M	2.91 M	1.17	0.0
1496	1395/10/28	1,360	1,424	1,350	1,424	4.94	1,410	3.91	5.48	982.03 K	138.46 M	1.0	1.04	100.0	100.0	4.33 M	2.13 M	2.03	0.0
1497	1395/10/27	1,419	1,419	1,322	1,322	-3.43	1,357	-0.88	7.34	1.07 M	144.54 M	1.04	1.14	100.0	100.0	2.06 M	3.8 M	-1.84	0.0
1498	1395/10/26	1,370	1,429	1,360	1,370	-2.49	1,369	-2.56	5.07	691.01 K	94.57 M	0.67	0.71	100.0	100.0	1.55 M	2.56 M	-1.65	0.0
1499	1395/10/25	1,440	1,440	1,380	1,408	0.57	1,405	0.36	4.35	560.87 K	78.81 M	0.53	0.57	100.0	100.0	1.49 M	2.32 M	-1.56	0.0
1500	1395/10/22	1,427	1,439	1,380	1,439	-0.48	1,400	-3.18	4.28	915.61 K	128.17 M	0.85	0.91	100.0	100.0	2.03 M	2.79 M	-1.37	0.0
1501	1395/10/20	1,429	1,470	1,380	1,410	0.71	1,446	3.29	6.52	1.65 M	239.18 M	1.59	1.63	100.0	100.0	2.01 M	2.75 M	-1.37	0.0
1502	1395/10/19	1,360	1,408	1,360	1,408	5.0	1,400	4.4	3.53	1.31 M	182.76 M	1.31	1.33	100.0	100.0	3.51 M	1.9 M	1.85	0.0
1503	1395/10/18	1,340	1,355	1,310	1,354	2.27	1,341	1.28	3.44	743.81 K	99.73 M	0.74	0.75	100.0	100.0	3.12 M	2.56 M	1.22	0.0
1504	1395/10/15	1,368	1,368	1,302	1,360	1.57	1,324	-1.12	5.07	720.05 K	95.36 M	0.66	0.72	100.0	100.0	2.38 M	2.51 M	-1.05	0.0
1505	1395/10/14	1,378	1,378	1,319	1,347	-2.53	1,339	-3.11	4.47	965.2 K	129.2 M	0.94	0.91	100.0	100.0	1.66 M	4.61 M	-2.79	0.0
1506	1395/10/13	1,416	1,417	1,340	1,377	-1.64	1,382	-1.29	5.75	1.47 M	202.84 M	1.66	1.41	100.0	100.0	2.11 M	3.62 M	-1.71	0.0
1507	1395/10/12	1,447	1,447	1,371	1,381	-3.22	1,400	-1.89	5.54	1.07 M	150.38 M	1.44	1.02	100.0	100.0	2.35 M	3.96 M	-1.68	0.0
1508	1395/10/11	1,429	1,443	1,402	1,430	3.25	1,427	3.03	2.92	795.54 K	113.52 M	1.16	0.71	100.0	100.0	2.91 M	1.96 M	1.49	0.0
1509	1395/10/08	1,338	1,420	1,301	1,389	2.51	1,385	2.21	9.15	1.16 M	161.24 M	2.12	0.98	100.0	100.0	2.69 M	2.56 M	1.05	0.0
1510	1395/10/07	1,421	1,423	1,331	1,369	-2.0	1,355	-3.01	6.91	616.73 K	83.55 M	1.1	0.5	100.0	100.0	1.82 M	3.63 M	-2.0	0.0
1511	1395/10/06	1,450	1,460	1,372	1,387	-3.95	1,397	-3.25	6.41	761.48 K	106.41 M	0.86	0.62	100.0	100.0	1.59 M	3.43 M	-2.16	0.0
1512	1395/10/05	1,460	1,467	1,420	1,459	0.14	1,444	-0.89	3.31	385.88 K	55.71 M	0.4	0.3	100.0	100.0	2.14 M	1.86 M	1.15	0.0
1513	1395/10/04	1,486	1,486	1,440	1,460	1.04	1,457	0.83	3.19	508.17 K	74.03 M	0.44	0.39	100.0	100.0	2.06 M	2.24 M	-1.09	0.0
1514	1395/10/01	1,478	1,478	1,418	1,458	1.39	1,445	0.49	4.23	478.03 K	69.05 M	0.39	0.36	100.0	100.0	1.82 M	2.47 M	-1.36	0.0
1515	1395/09/30	1,476	1,510	1,401	1,450	-1.23	1,438	-2.04	7.78	678.44 K	97.55 M	0.51	0.48	100.0	100.0	1.6 M	2.27 M	-1.42	0.0
1516	1395/09/29	1,404	1,494	1,354	1,489	4.64	1,468	3.16	10.34	2.37 M	347.72 M	1.9	1.43	100.0	100.0	3.19 M	2.92 M	1.09	0.0
1517	1395/09/28	1,440	1,470	1,404	1,404	-4.88	1,423	-3.59	4.7	816.46 K	116.18 M	0.68	0.5	100.0	100.0	1.61 M	2.77 M	-1.71	0.0
1518	1395/09/24	1,480	1,556	1,435	1,458	-2.8	1,476	-1.6	8.43	1.41 M	208.21 M	1.25	0.84	92.71	100.0	1.97 M	3.02 M	-1.53	-15.17 M
1519	1395/09/23	1,579	1,579	1,476	1,509	-2.83	1,500	-3.41	6.98	890.91 K	133.66 M	0.79	0.54	100.0	100.0	1.86 M	4.05 M	-2.18	0.0
1520	1395/09/22	1,558	1,634	1,520	1,530	-3.83	1,553	-2.39	7.5	1.23 M	190.51 M	0.95	0.77	100.0	99.56	1.72 M	3.45 M	-2.01	836.42 K
1521	1395/09/21	1,659	1,660	1,582	1,582	-4.98	1,591	-4.44	4.93	1.89 M	301.28 M	1.67	1.18	100.0	100.0	2.02 M	5.11 M	-2.53	0.0
1522	1395/09/20	1,630	1,700	1,603	1,669	-0.12	1,665	-0.36	6.05	612.65 K	102.03 M	0.47	0.38	100.0	100.0	2.04 M	2.83 M	-1.39	0.0
1523	1395/09/17	1,700	1,708	1,601	1,660	-0.9	1,671	-0.24	6.68	1.02 M	170.92 M	0.67	0.65	100.0	100.0	2.67 M	4.27 M	-1.6	0.0
1524	1395/09/16	1,747	1,747	1,650	1,673	-2.85	1,675	-2.73	5.88	874.98 K	146.54 M	0.48	0.56	100.0	100.0	1.61 M	3.19 M	-1.98	0.0
1525	1395/09/15	1,800	1,800	1,650	1,650	-4.4	1,722	-0.23	9.09	2.05 M	353.82 M	1.16	1.34	100.0	99.96	2.81 M	4.78 M	-1.7	158.93 K
1526	1395/09/14	1,630	1,730	1,630	1,730	4.98	1,726	4.73	6.13	1.11 M	192.22 M	0.66	0.74	100.0	100.0	4.37 M	4.0 M	1.09	0.0
1527	1395/09/13	1,747	1,747	1,643	1,659	-4.05	1,648	-4.68	6.33	1.42 M	234.4 M	0.88	0.95	100.0	94.11	2.86 M	3.8 M	-1.33	13.81 M
1528	1395/09/09	1,800	1,815	1,710	1,722	-4.33	1,729	-3.94	6.14	2.13 M	368.77 M	1.5	1.53	99.07	97.3	2.2 M	5.13 M	-2.33	6.53 M
1529	1395/09/07	1,800	1,870	1,766	1,799	-3.18	1,800	-3.12	5.89	2.37 M	427.0 M	1.96	1.84	100.0	91.12	2.72 M	5.19 M	-1.91	37.91 M
1530	1395/09/06	1,949	1,949	1,846	1,846	-4.99	1,858	-4.37	5.58	1.8 M	334.63 M	1.38	1.47	99.94	100.0	2.36 M	4.99 M	-2.12	-192.0 K
1531	1395/09/03	2,000	2,005	1,900	1,920	-2.59	1,943	-1.42	5.53	694.44 K	134.92 M	0.27	0.57	100.0	100.0	1.9 M	3.75 M	-1.97	0.0
1532	1395/09/02	2,010	2,025	1,940	1,948	-2.84	1,971	-1.7	4.38	1.11 M	218.47 M	0.46	0.95	100.0	100.0	2.45 M	3.12 M	-1.27	0.0
1533	1395/09/01	2,001	2,055	1,976	1,990	-1.68	2,005	-0.94	4.0	1.13 M	226.62 M	0.43	1.01	86.78	100.0	2.31 M	5.04 M	-2.18	-29.95 M
1534	1395/08/29	2,098	2,098	2,000	2,020	-2.13	2,024	-1.94	4.9	1.31 M	264.12 M	0.55	1.22	100.0	100.0	2.13 M	4.63 M	-2.18	0.0
1535	1395/08/26	2,059	2,090	2,040	2,075	2.32	2,064	1.78	2.45	2.28 M	470.87 M	1.13	2.3	91.24	100.0	3.36 M	4.32 M	-1.29	-41.24 M
1536	1395/08/25	2,027	2,058	2,027	2,030	-4.83	2,028	-4.92	1.53	6.99 M	1.42 B	6.88	10.33	99.28	100.0	4.75 M	11.16 M	-2.35	-10.13 M
1537	1395/08/24	2,209	2,209	2,073	2,140	1.47	2,133	1.14	6.56	462.15 K	98.56 M	0.46	0.66	100.0	100.0	1.79 M	4.11 M	-2.29	0.0
1538	1395/08/23	2,078	2,200	2,078	2,168	-0.87	2,109	-3.57	5.87	2.01 M	423.13 M	2.68	3.19	96.53	87.58	4.92 M	5.45 M	-1.11	37.89 M
1539	1395/08/22	2,180	2,180	2,180	2,180	-4.97	2,187	-4.66	0.0	204.12 K	44.5 M	0.24	0.31	100.0	100.0	1.17 M	7.42 M	-6.33	0.0
1540	1395/08/19	2,294	2,294	2,294	2,294	-4.97	2,294	-4.97	0.0	414.76 K	95.14 M	0.39	0.56	100.0	100.0	4.76 M	3.81 M	1.25	0.0
1541	1395/08/18	2,447	2,449	2,218	2,321	-0.51	2,414	3.47	10.41	1.99 M	479.6 M	2.5	2.54	87.24	84.68	3.98 M	4.37 M	-1.1	12.28 M
1542	1395/08/17	2,333	2,333	2,333	2,333	5.0	2,333	5.0	0.0	455.73 K	106.32 M	0.5	0.53	100.0	100.0	3.94 M	2.13 M	1.85	0.0
1543	1395/08/16	2,218	2,238	2,199	2,238	4.97	2,222	4.22	1.77	682.77 K	151.69 M	0.86	0.82	100.0	100.0	9.48 M	2.62 M	3.63	0.0
1544	1395/08/15	2,132	2,132	2,130	2,132	4.97	2,132	4.97	0.09	790.01 K	168.42 M	1.12	0.98	100.0	100.0	6.74 M	3.66 M	1.84	0.0
1545	1395/08/12	2,014	2,075	1,944	2,075	4.96	2,031	2.73	6.74	1.36 M	275.32 M	2.51	1.83	100.0	100.0	5.29 M	5.62 M	-1.06	0.0
1546	1395/08/11	2,000	2,099	1,960	2,014	-2.38	1,977	-4.17	7.09	689.69 K	136.38 M	1.49	0.96	100.0	100.0	1.77 M	2.73 M	-1.54	0.0
1547	1395/08/10	2,198	2,198	2,047	2,047	-4.97	2,063	-4.22	7.38	1.01 M	207.61 M	3.37	1.44	100.0	100.0	2.23 M	5.93 M	-2.66	0.0
1548	1395/08/09	2,258	2,258	2,115	2,159	-0.83	2,154	-1.06	6.76	134.12 K	28.66 M	0.41	0.17	100.0	100.0	955.46 K	1.51 M	-1.58	0.0
1549	1395/08/08	2,100	2,240	2,100	2,191	2.29	2,177	1.63	6.67	345.48 K	75.22 M	1.06	0.44	100.0	100.0	2.89 M	3.13 M	-1.08	0.0
1550	1395/08/05	2,249	2,249	2,128	2,179	-1.31	2,142	-2.99	5.69	526.75 K	112.86 M	1.47	0.68	90.57	100.0	1.62 M	3.76 M	-2.32	-10.64 M
1551	1395/08/04	2,299	2,299	2,160	2,190	-1.17	2,208	-0.36	6.44	304.18 K	67.17 M	0.7	0.37	100.0	100.0	1.32 M	2.32 M	-1.76	0.0
1552	1395/08/03	2,202	2,329	2,189	2,200	-1.92	2,216	-1.2	6.4	184.02 K	40.71 M	0.33	0.21	100.0	100.0	1.23 M	1.85 M	-1.5	0.0
1553	1395/08/02	2,368	2,368	2,203	2,203	-3.76	2,243	-2.01	7.49	273.23 K	61.28 M	0.42	0.31	100.0	100.0	1.86 M	3.06 M	-1.65	0.0
1554	1395/08/01	2,400	2,400	2,273	2,318	-3.09	2,289	-4.31	5.59	346.3 K	79.26 M	0.48	0.4	100.0	100.0	1.37 M	2.94 M	-2.15	0.0
1555	1395/07/28	2,395	2,406	2,301	2,330	1.66	2,392	4.36	4.56	678.52 K	162.3 M	0.68	0.77	100.0	100.0	3.18 M	3.06 M	1.04	0.0
1556	1395/07/27	2,279	2,295	2,201	2,295	4.99	2,292	4.85	4.27	675.94 K	154.91 M	0.47	0.79	85.31	100.0	4.26 M	3.1 M	1.38	-22.76 M
1557	1395/07/26	2,211	2,280	2,177	2,190	-4.41	2,186	-4.58	4.73	856.74 K	187.24 M	0.51	1.04	100.0	100.0	2.64 M	2.79 M	-1.06	0.0
1558	1395/07/25	2,350	2,388	2,280	2,280	-4.96	2,291	-4.5	4.74	669.2 K	153.3 M	0.42	0.83	85.13	100.0	2.78 M	4.79 M	-1.73	-22.8 M
1559	1395/07/24	2,458	2,458	2,397	2,397	-4.99	2,399	-4.91	2.54	751.87 K	180.36 M	0.52	0.97	86.71	100.0	2.48 M	5.01 M	-2.02	-23.97 M
1560	1395/07/19	2,631	2,631	2,400	2,460	-1.84	2,523	0.68	9.63	2.05 M	516.43 M	1.91	3.0	93.43	87.18	3.6 M	8.49 M	-2.36	32.27 M
1561	1395/07/18	2,480	2,510	2,422	2,510	4.98	2,506	4.81	3.63	2.89 M	725.13 M	5.52	5.32	98.44	31.21	8.3 M	5.14 M	1.61	487.51 M
1562	1395/07/17	2,540	2,540	2,350	2,355	-4.77	2,391	-3.32	8.09	2.07 M	495.0 M	8.24	4.66	87.98	100.0	4.27 M	4.71 M	-1.1	-59.48 M
1563	1395/07/14	2,526	2,526	2,526	2,526	4.99	2,473	2.78	0.0	132.68 K	33.52 M	0.21	0.29	100.0	100.0	5.59 M	2.58 M	2.17	0.0
1564	1395/07/13	2,446	2,446	2,446	2,446	4.98	2,406	3.26	0.0	155.73 K	38.09 M	0.24	0.34	100.0	100.0	3.17 M	2.72 M	1.17	0.0
1565	1395/07/12	2,392	2,392	2,392	2,392	4.96	2,330	2.24	0.0	106.44 K	25.46 M	0.16	0.23	100.0	100.0	6.37 M	1.96 M	3.25	0.0
1566	1395/07/11	2,316	2,316	2,316	2,316	4.99	2,279	3.31	0.0	157.31 K	36.43 M	0.17	0.35	100.0	100.0	3.04 M	1.35 M	2.25	0.0
1567	1395/07/10	2,215	2,219	2,100	2,219	4.97	2,206	4.35	5.67	704.76 K	155.46 M	0.69	1.67	100.0	100.0	2.68 M	2.63 M	1.02	0.0
1568	1395/07/07	2,126	2,126	2,027	2,126	4.99	2,114	4.4	4.88	1.97 M	416.47 M	3.06	6.03	90.06	100.0	3.75 M	5.02 M	-1.34	-41.4 M
1569	1395/07/06	2,025	2,025	2,025	2,025	4.98	2,025	4.98	0.0	278.66 K	56.43 M	0.46	0.86	100.0	100.0	5.64 M	1.95 M	2.9	0.0
1570	1395/07/05	1,965	1,965	1,965	1,965	4.97	1,929	3.04	0.0	163.0 K	32.03 M	0.2	0.51	100.0	100.0	4.0 M	2.46 M	1.63	0.0
1571	1395/07/04	1,836	1,927	1,835	1,927	50.66	1,872	46.36	5.01	1.45 M	270.64 M	2.6	5.54	100.0	100.0	6.94 M	4.37 M	1.59	0.0
1572	1395/06/16	4,807	4,807	4,627	4,807	4.98	4,797	4.76	3.89	1.22 M	583.26 M	3.61	5.5	100.0	100.0	6.27 M	10.06 M	-1.6	0.0
1573	1395/06/15	4,486	4,592	4,486	4,592	4.98	4,579	4.69	2.36	117.08 K	53.61 M	0.31	0.53	100.0	100.0	53.61 M	2.33 M	23.0	0.0
1574	1395/06/14	4,300	4,450	4,300	4,450	1.34	4,374	-0.39	3.49	80.55 K	35.17 M	0.2	0.33	100.0	99.99	3.91 M	2.07 M	1.89	4.44 K
1575	1395/06/02	4,349	4,448	4,281	4,400	2.28	4,391	2.07	3.9	1.16 M	511.44 M	5.95	5.96	100.0	67.24	4.65 M	6.37 M	-1.37	167.53 M
1576	1395/06/01	4,300	4,420	4,200	4,300	-1.38	4,302	-1.33	5.24	205.11 K	88.23 M	1.13	1.06	100.0	100.0	2.32 M	4.01 M	-1.73	0.0
1577	1395/05/31	4,171	4,545	4,171	4,370	0.23	4,360	0.0	8.97	115.52 K	50.37 M	0.66	0.51	100.0	100.0	2.65 M	3.36 M	-1.27	0.0
1578	1395/05/30	4,161	4,387	4,161	4,387	4.98	4,360	4.33	5.43	310.67 K	135.45 M	1.62	1.25	100.0	100.0	4.23 M	3.98 M	1.06	0.0
1579	1395/05/27	4,198	4,244	3,975	4,240	4.9	4,179	3.39	6.77	204.26 K	85.37 M	1.17	0.83	100.0	100.0	2.13 M	2.44 M	-1.14	0.0
1580	1395/05/26	4,086	4,154	3,966	3,981	-4.58	4,042	-3.12	4.74	142.89 K	57.75 M	0.83	0.56	100.0	100.0	2.06 M	3.4 M	-1.65	0.0
1581	1395/05/25	4,438	4,438	4,112	4,151	-3.29	4,172	-2.8	7.93	132.25 K	55.17 M	0.85	0.5	100.0	100.0	1.97 M	5.52 M	-2.8	0.0
1582	1395/05/24	4,350	4,350	4,173	4,212	-3.97	4,292	-2.14	4.24	91.19 K	38.9 M	0.58	0.29	100.0	100.0	2.99 M	2.59 M	1.15	0.0
1583	1395/05/23	4,500	4,500	4,273	4,380	2.0	4,386	2.14	5.31	387.34 K	169.87 M	4.03	1.11	96.17	100.0	3.27 M	4.36 M	-1.33	-6.5 M
1584	1395/05/20	4,305	4,305	4,305	4,305	5.0	4,294	4.73	0.0	120.74 K	51.98 M	1.09	0.3	100.0	100.0	3.25 M	3.25 M	1.0	0.0
1585	1395/05/19	4,100	4,100	4,100	4,100	4.99	4,100	4.99	0.0	127.85 K	52.42 M	1.23	0.32	100.0	100.0	26.21 M	3.08 M	8.5	0.0
1586	1395/05/18	3,999	3,999	3,800	3,900	0.62	3,905	0.75	5.24	51.02 K	20.15 M	0.34	0.12	100.0	100.0	2.24 M	1.68 M	1.33	0.0
1587	1395/05/17	3,928	3,928	3,851	3,915	2.06	3,876	1.04	2.0	99.67 K	38.75 M	0.47	0.23	100.0	100.0	3.52 M	2.58 M	1.36	0.0
1588	1395/05/16	3,947	3,947	3,776	3,776	-3.45	3,836	-1.92	4.53	81.38 K	30.87 M	0.36	0.17	100.0	100.0	3.09 M	2.81 M	1.1	0.0
1589	1395/05/13	4,000	4,000	3,868	3,868	-4.99	3,911	-3.93	3.41	191.73 K	74.99 M	0.67	0.4	100.0	100.0	2.59 M	6.82 M	-2.64	0.0
1590	1395/05/12	4,001	4,100	3,958	4,002	-3.94	4,071	-2.28	3.59	94.66 K	38.22 M	0.3	0.19	100.0	100.0	2.55 M	1.74 M	1.47	0.0
1591	1395/05/11	4,240	4,240	4,033	4,109	0.98	4,166	2.38	5.13	286.34 K	119.29 M	1.0	0.57	99.48	89.32	3.12 M	4.63 M	-1.48	12.12 M
1592	1395/05/10	4,069	4,069	4,069	4,069	4.98	4,069	4.98	0.0	413.18 K	168.12 M	1.12	0.77	92.33	100.0	5.75 M	7.31 M	-1.27	-12.89 M
1593	1395/05/06	3,875	3,877	3,870	3,877	4.98	3,876	4.96	0.18	151.41 K	58.69 M	0.32	0.27	100.0	100.0	5.87 M	3.91 M	1.5	0.0
1594	1395/05/05	3,677	3,944	3,590	3,944	4.39	3,693	-2.25	9.86	495.49 K	182.97 M	1.2	0.88	80.98	100.0	3.61 M	4.81 M	-1.33	-34.8 M
1595	1395/05/04	3,891	3,891	3,768	3,768	-4.99	3,778	-4.74	3.26	207.89 K	78.55 M	0.48	0.33	100.0	100.0	2.91 M	5.61 M	-1.93	0.0
1596	1395/05/03	4,058	4,058	3,887	3,900	2.5	3,966	4.23	4.4	159.6 K	63.29 M	0.34	0.23	92.6	100.0	2.17 M	4.52 M	-2.08	-4.68 M
1597	1395/04/27	3,783	3,990	3,762	3,839	-3.03	3,805	-3.89	6.06	823.4 K	313.29 M	1.64	1.24	93.98	100.0	4.21 M	7.46 M	-1.77	-18.85 M
1598	1395/04/26	4,132	4,250	3,918	3,918	-5.0	3,959	-4.0	8.47	703.98 K	278.68 M	1.18	1.12	100.0	100.0	6.48 M	8.71 M	-1.34	0.0
1599	1395/04/23	4,101	4,260	4,101	4,150	-3.67	4,124	-4.27	3.88	171.6 K	70.76 M	0.22	0.28	100.0	100.0	4.72 M	2.95 M	1.6	0.0
1600	1395/04/22	4,500	4,500	4,264	4,264	-4.99	4,308	-4.01	5.53	287.21 K	123.74 M	0.39	0.47	100.0	100.0	3.17 M	4.58 M	-1.44	0.0
1601	1395/04/21	4,303	4,600	4,303	4,499	0.07	4,488	-0.18	6.9	391.0 K	175.48 M	0.53	0.62	100.0	100.0	5.16 M	5.48 M	-1.06	0.0
1602	1395/04/20	4,576	4,694	4,348	4,401	-3.82	4,496	-1.75	7.96	960.23 K	431.68 M	1.43	1.5	100.0	100.0	5.4 M	8.63 M	-1.6	0.0
1603	1395/04/19	4,560	4,609	4,500	4,500	2.51	4,576	4.24	2.42	1.17 M	536.76 M	1.92	1.97	100.0	100.0	5.11 M	13.76 M	-2.69	0.0
1604	1395/04/15	4,396	4,396	4,290	4,396	4.99	4,390	4.85	2.47	1.07 M	471.4 M	2.38	1.39	95.34	100.0	5.84 M	12.74 M	-2.18	-21.97 M
1605	1395/04/14	4,188	4,188	4,188	4,188	4.99	4,187	4.96	0.0	124.11 K	51.98 M	0.25	0.16	100.0	100.0	5.2 M	3.06 M	1.7	0.0
1606	1395/04/13	3,911	4,046	3,911	3,982	2.05	3,989	2.23	3.45	324.95 K	129.62 M	0.65	0.42	100.0	100.0	3.16 M	5.89 M	-1.86	0.0
1607	1395/04/12	4,000	4,040	3,802	3,930	-1.8	3,902	-2.5	6.26	673.0 K	262.59 M	1.11	0.91	100.0	100.0	6.25 M	7.96 M	-1.27	0.0
1608	1395/04/09	3,990	4,074	3,883	3,900	0.44	4,002	3.06	4.92	855.51 K	342.39 M	1.47	1.23	100.0	100.0	5.52 M	8.15 M	-1.48	-4.06 K
1609	1395/04/08	3,860	3,890	3,839	3,890	4.99	3,883	4.8	1.33	274.45 K	106.57 M	0.46	0.4	100.0	100.0	5.33 M	4.26 M	1.25	0.0
1610	1395/04/06	3,650	3,707	3,600	3,707	4.98	3,705	4.93	2.97	397.6 K	147.3 M	0.47	0.59	100.0	100.0	8.18 M	6.14 M	1.33	0.0
1611	1395/04/05	3,554	3,558	3,450	3,558	4.99	3,531	4.19	3.13	300.94 K	106.26 M	0.28	0.46	100.0	100.0	7.08 M	4.62 M	1.53	0.0
1612	1395/04/02	3,293	3,457	3,232	3,457	4.98	3,389	2.92	6.96	1.2 M	408.11 M	1.38	1.89	100.0	100.0	8.0 M	7.56 M	1.06	0.0
1613	1395/04/01	3,492	3,492	3,281	3,281	-4.98	3,293	-4.63	6.43	740.12 K	243.7 M	1.01	1.22	93.27	100.0	4.06 M	8.4 M	-2.07	-16.4 M
1614	1395/03/31	3,330	3,650	3,330	3,450	-1.2	3,453	-1.12	9.61	369.2 K	127.5 M	0.56	0.6	100.0	100.0	2.66 M	3.98 M	-1.5	-3.55 K
1615	1395/03/30	3,349	3,537	3,205	3,537	4.99	3,492	3.65	10.36	1.57 M	549.43 M	4.4	2.92	100.0	100.0	6.7 M	6.1 M	1.1	0.0
1616	1395/03/29	3,400	3,400	3,263	3,290	1.57	3,369	4.01	4.2	1.58 M	532.45 M	8.31	3.37	98.75	100.0	5.31 M	8.73 M	-1.64	-6.66 M
1617	1395/03/26	3,292	3,292	3,292	3,292	4.97	3,239	3.28	0.0	110.61 K	36.41 M	0.27	0.23	100.0	100.0	7.28 M	2.43 M	3.0	0.0
1618	1395/03/25	3,276	3,276	3,276	3,276	5.0	3,136	0.51	0.0	17.15 K	5.62 M	0.04	0.04	100.0	100.0	5.62 M	936.44 K	6.0	0.0
1619	1395/03/24	3,264	3,264	3,264	3,264	4.99	3,120	0.35	0.0	11.82 K	3.86 M	0.01	0.02	100.0	100.0	3.86 M	642.74 K	6.0	0.0
1620	1395/03/23	3,201	3,201	3,201	3,201	4.99	3,109	1.97	0.0	66.57 K	21.31 M	0.05	0.13	100.0	100.0	7.1 M	5.33 M	1.33	0.0
1621	1395/03/22	3,100	3,127	2,900	3,127	4.97	3,049	2.35	7.83	745.18 K	227.21 M	0.57	1.5	100.0	100.0	6.49 M	5.54 M	1.17	0.0
1622	1395/03/19	2,899	3,052	2,812	3,052	4.99	2,979	2.48	8.53	1.21 M	360.15 M	1.14	2.7	95.96	100.0	5.67 M	4.09 M	1.38	-14.56 M
1623	1395/03/18	2,907	2,907	2,907	2,907	-4.97	2,907	-4.97	0.0	262.2 K	76.22 M	0.26	0.59	100.0	100.0	6.93 M	19.06 M	-2.75	0.0
1624	1395/03/17	3,115	3,115	2,819	2,880	-2.93	3,059	3.1	10.5	4.65 M	1.42 B	44.03	21.37	100.0	100.0	9.24 M	13.42 M	-1.45	0.0
1625	1395/03/16	2,967	2,967	2,967	2,967	4.99	2,967	4.99	0.0	176.93 K	52.49 M	2.38	0.83	100.0	100.0	8.75 M	10.5 M	-1.2	0.0
1626	1395/03/12	2,826	2,826	2,826	2,826	4.98	2,826	4.98	0.0	194.33 K	54.92 M	3.1	0.95	100.0	100.0	10.98 M	10.98 M	1.0	0.0
1627	1395/03/11	2,799	2,799	2,799	2,799	4.99	2,692	0.98	0.0	38.0 K	10.64 M	0.19	0.18	100.0	100.0	10.64 M	3.55 M	3.0	0.0
1628	1395/03/10	2,768	2,768	2,768	2,768	4.97	2,666	1.1	0.0	42.97 K	11.89 M	0.19	0.19	100.0	100.0	11.89 M	1.32 M	9.0	0.0
1629	1395/03/09	2,716	2,716	2,716	2,716	4.99	2,637	1.93	0.0	75.98 K	20.64 M	0.24	0.34	100.0	100.0	10.32 M	1.88 M	5.5	0.0
1630	1395/03/08	2,701	2,701	2,701	2,701	4.97	2,587	0.54	0.0	21.11 K	5.7 M	0.07	0.09	100.0	100.0	2.85 M	712.83 K	4.0	0.0
1631	1395/03/05	2,613	2,613	2,613	2,613	4.98	2,573	3.37	0.0	135.73 K	35.47 M	0.42	0.59	100.0	100.0	8.87 M	3.94 M	2.25	0.0
1632	1395/03/04	2,401	2,521	2,401	2,521	8.99	2,489	7.61	5.0	711.27 K	177.01 M	3.18	3.62	100.0	100.0	29.5 M	12.64 M	2.33	0.0
1633	1395/02/28	2,284	2,388	2,281	2,348	-1.18	2,313	-2.65	4.69	189.04 K	43.48 M	0.98	0.98	100.0	100.0	3.11 M	3.95 M	-1.27	0.0
1634	1395/02/27	2,300	2,383	2,300	2,300	1.32	2,376	4.67	3.61	510.3 K	121.24 M	4.32	2.81	100.0	100.0	3.67 M	3.67 M	1.0	0.0
1635	1395/02/26	2,350	2,350	2,250	2,279	0.44	2,270	0.04	4.44	23.22 K	5.3 M	0.1	0.13	100.0	100.0	756.57 K	407.38 K	1.86	0.0
1636	1395/02/25	2,200	2,302	2,200	2,302	4.97	2,269	3.47	4.64	177.56 K	40.67 M	0.6	1.01	100.0	100.0	5.81 M	1.23 M	4.71	0.0
1637	1395/02/22	2,203	2,335	2,177	2,228	-2.75	2,193	-4.28	7.26	218.71 K	47.79 M	0.72	1.28	100.0	100.0	2.81 M	2.65 M	1.06	0.0
1638	1395/02/21	2,200	2,287	2,194	2,249	-2.51	2,291	-0.69	4.24	36.24 K	7.98 M	0.11	0.21	100.0	100.0	886.7 K	997.53 K	-1.12	0.0
1639	1395/02/20	2,400	2,400	2,202	2,202	-4.51	2,307	0.04	8.99	135.19 K	31.19 M	0.41	0.66	100.0	100.0	1.3 M	2.08 M	-1.6	0.0
1640	1395/02/19	2,261	2,326	2,206	2,326	4.96	2,306	4.06	5.44	613.16 K	141.41 M	2.67	3.36	100.0	100.0	5.66 M	3.14 M	1.8	0.0
1641	1395/02/18	2,150	2,221	2,150	2,221	4.96	2,216	4.73	3.3	486.95 K	107.89 M	3.5	3.01	100.0	100.0	6.35 M	3.37 M	1.88	0.0
1642	1395/02/15	2,149	2,178	2,100	2,177	2.93	2,116	0.05	3.71	240.52 K	50.9 M	1.92	1.5	100.0	100.0	3.39 M	4.24 M	-1.25	0.0
1643	1395/02/14	2,100	2,150	2,100	2,111	0.38	2,115	0.57	2.38	221.31 K	46.82 M	1.74	1.4	100.0	100.0	4.26 M	2.93 M	1.45	0.0
1644	1395/02/13	2,100	2,120	2,070	2,100	-0.76	2,103	-0.61	2.42	104.06 K	21.71 M	0.84	0.62	100.0	100.0	2.71 M	2.41 M	1.13	0.0
1645	1395/02/12	2,140	2,140	2,063	2,078	-2.03	2,116	-0.24	3.73	96.13 K	20.27 M	0.61	0.55	100.0	100.0	2.53 M	2.03 M	1.25	0.0
1646	1395/02/11	2,169	2,169	2,061	2,100	-1.04	2,121	-0.05	5.24	34.09 K	7.2 M	0.22	0.19	100.0	100.0	799.86 K	1.44 M	-1.8	0.0
1647	1395/02/08	2,100	2,150	2,100	2,122	1.48	2,122	1.48	2.38	172.0 K	36.71 M	1.29	0.91	100.0	100.0	4.08 M	2.45 M	1.67	0.0
1648	1395/02/07	2,185	2,185	2,040	2,155	0.56	2,091	-2.43	7.11	230.41 K	48.12 M	2.08	1.27	100.0	100.0	3.44 M	3.7 M	-1.08	0.0
1649	1395/02/06	2,061	2,200	2,049	2,150	-0.28	2,143	-0.6	7.37	90.02 K	19.1 M	0.6	0.51	100.0	100.0	1.47 M	2.12 M	-1.44	0.0
1650	1395/02/05	2,080	2,170	2,080	2,170	4.98	2,156	4.31	4.33	261.23 K	56.32 M	2.27	1.57	100.0	100.0	9.39 M	2.96 M	3.17	0.0
1651	1395/02/04	2,119	2,125	2,090	2,090	1.46	2,067	0.34	1.67	35.45 K	7.48 M	0.33	0.21	100.0	100.0	1.5 M	748.44 K	2.0	0.0
1652	1395/02/01	2,047	2,110	2,010	2,091	1.11	2,060	-0.39	4.98	50.88 K	10.35 M	0.42	0.29	100.0	100.0	1.48 M	1.04 M	1.43	0.0
1653	1395/01/31	2,088	2,088	2,010	2,012	-4.24	2,068	-1.57	3.88	115.72 K	23.58 M	0.95	0.65	100.0	100.0	2.36 M	2.14 M	1.1	0.0
1654	1395/01/30	2,088	2,156	2,088	2,088	-4.96	2,101	-4.37	3.26	288.43 K	60.6 M	1.4	1.7	96.55	100.0	1.72 M	3.03 M	-1.76	-2.09 M
1655	1395/01/29	2,128	2,130	2,128	2,128	-5.0	2,197	-1.92	0.09	85.43 K	18.18 M	0.38	0.42	100.0	100.0	2.02 M	2.02 M	1.0	0.0
1656	1395/01/28	2,164	2,164	2,130	2,130	-5.0	2,240	-0.09	1.6	3.86 K	824.73 K	0.02	0.02	100.0	100.0	274.91 K	824.73 K	-3.0	0.0
1657	1395/01/25	2,200	2,301	2,161	2,162	-4.76	2,242	-1.23	6.48	119.05 K	26.38 M	0.46	0.56	100.0	100.0	1.76 M	1.2 M	1.47	0.0
1658	1395/01/24	2,370	2,370	2,201	2,255	-0.27	2,270	0.4	7.68	110.44 K	25.18 M	0.4	0.5	100.0	100.0	1.01 M	968.52 K	1.04	0.0
1659	1395/01/23	2,101	2,271	2,101	2,271	4.99	2,261	4.53	8.09	711.1 K	160.78 M	3.64	3.69	97.17	100.0	4.73 M	3.35 M	1.41	-4.54 M
1660	1395/01/22	2,130	2,210	2,130	2,185	1.63	2,163	0.6	3.76	190.7 K	41.31 M	0.95	0.97	100.0	100.0	4.59 M	2.3 M	2.0	0.0
1661	1395/01/21	2,222	2,236	2,150	2,188	2.63	2,150	0.84	4.0	72.7 K	15.91 M	0.32	0.32	100.0	100.0	1.45 M	837.52 K	1.73	0.0
1662	1395/01/18	2,170	2,180	2,080	2,175	1.59	2,132	-0.42	4.81	211.15 K	44.98 M	0.89	0.95	100.0	100.0	1.96 M	1.8 M	1.09	0.0
1663	1395/01/17	2,155	2,170	2,056	2,149	0.56	2,141	0.19	5.54	178.39 K	38.22 M	0.81	0.77	100.0	100.0	4.25 M	1.27 M	3.33	0.0
1664	1395/01/16	2,170	2,180	2,042	2,042	-2.02	2,137	2.54	6.76	324.05 K	69.25 M	2.01	1.32	84.34	100.0	2.54 M	2.16 M	1.17	-10.84 M
1665	1395/01/15	2,090	2,111	2,022	2,111	4.97	2,084	3.63	4.4	219.6 K	46.05 M	1.79	0.88	100.0	100.0	3.54 M	1.32 M	2.69	0.0
1666	1395/01/14	1,978	2,038	1,978	2,038	5.0	2,011	3.61	3.03	200.65 K	40.76 M	1.86	0.65	85.06	100.0	1.93 M	1.57 M	1.23	-6.09 M
1667	1395/01/11	1,851	1,943	1,851	1,943	4.97	1,941	4.86	4.97	267.47 K	51.92 M	2.87	0.88	30.9	100.0	2.67 M	2.36 M	1.13	-35.88 M
1668	1395/01/10	1,823	1,948	1,800	1,850	-0.54	1,851	-0.48	8.22	89.49 K	16.4 M	0.95	0.29	100.0	100.0	1.26 M	1.64 M	-1.3	0.0
1669	1395/01/09	1,852	1,860	1,835	1,835	-1.4	1,860	-0.05	1.36	28.09 K	5.19 M	0.24	0.09	100.0	100.0	648.93 K	1.73 M	-2.67	0.0
1670	1395/01/08	1,870	1,900	1,825	1,889	1.45	1,861	-0.05	4.11	28.02 K	5.19 M	0.11	0.09	100.0	100.0	577.11 K	649.25 K	-1.12	0.0
1671	1395/01/07	1,851	1,924	1,792	1,920	1.91	1,862	-1.17	7.37	127.33 K	23.4 M	0.47	0.38	100.0	84.68	1.95 M	1.52 M	1.28	3.58 M
1672	1394/12/26	1,900	1,949	1,852	1,862	-3.47	1,884	-2.33	5.24	192.49 K	36.01 M	0.74	0.56	100.0	100.0	1.39 M	1.5 M	-1.08	0.0
1673	1394/12/25	2,026	2,026	1,852	1,900	-1.76	1,929	-0.26	9.4	94.09 K	18.07 M	0.32	0.26	100.0	100.0	1.0 M	1.2 M	-1.2	0.0
1674	1394/12/24	1,890	1,970	1,890	1,936	0.31	1,934	0.21	4.23	139.38 K	26.99 M	0.47	0.38	76.09	100.0	1.28 M	1.08 M	1.19	-6.45 M
1675	1394/12/22	1,935	2,000	1,908	1,966	-2.09	1,930	-3.88	4.82	727.75 K	140.43 M	3.57	1.73	100.0	100.0	3.8 M	10.8 M	-2.85	0.0
1676	1394/12/19	2,001	2,083	1,981	1,992	-3.91	2,008	-3.14	5.15	213.6 K	42.74 M	0.72	0.51	100.0	100.0	2.04 M	2.14 M	-1.05	0.0
1677	1394/12/18	2,007	2,110	2,007	2,031	-3.84	2,073	-1.85	5.13	122.74 K	24.99 M	0.41	0.29	100.0	100.0	2.08 M	1.32 M	1.58	0.0
1678	1394/12/17	2,140	2,140	2,056	2,120	1.0	2,112	0.62	4.09	283.63 K	59.9 M	0.9	0.69	100.0	96.43	3.99 M	1.6 M	2.49	2.14 M
1679	1394/12/10	2,042	2,144	2,038	2,051	-4.29	2,099	-2.05	5.2	139.3 K	28.82 M	0.34	0.33	96.41	100.0	1.46 M	1.7 M	-1.16	-1.04 M
1680	1394/12/09	2,303	2,303	2,092	2,092	-5.0	2,143	-2.68	10.09	261.15 K	55.96 M	0.63	0.63	98.13	100.0	1.12 M	2.0 M	-1.78	-1.05 M
1681	1394/12/08	2,100	2,238	2,100	2,238	4.97	2,202	3.28	6.57	672.42 K	148.06 M	1.2	1.72	96.98	100.0	2.08 M	3.15 M	-1.51	-4.48 M
1682	1394/12/05	2,210	2,210	2,081	2,110	-2.22	2,132	-1.2	6.2	138.41 K	29.19 M	0.24	0.35	100.0	100.0	1.46 M	1.22 M	1.2	0.0
1683	1394/12/04	2,210	2,210	2,023	2,190	4.04	2,158	2.52	9.24	370.87 K	80.03 M	0.72	0.95	100.0	100.0	2.29 M	1.91 M	1.2	0.0
1684	1394/12/03	2,100	2,111	2,042	2,111	4.97	2,105	4.67	3.38	587.91 K	123.78 M	1.41	1.61	100.0	100.0	2.38 M	3.87 M	-1.62	0.0
1685	1394/12/02	2,015	2,016	1,989	2,016	5.0	2,011	4.74	1.36	299.91 K	60.31 M	0.72	0.84	100.0	100.0	1.88 M	2.87 M	-1.52	0.0
1686	1394/12/01	1,802	1,986	1,798	1,986	4.97	1,920	1.48	10.46	1.41 M	270.15 M	7.22	4.67	100.0	100.0	4.09 M	4.16 M	-1.02	0.0
1687	1394/11/28	1,889	1,900	1,850	1,870	-3.51	1,892	-2.37	2.7	177.69 K	33.33 M	0.75	0.58	100.0	100.0	2.08 M	1.96 M	1.06	0.0
1688	1394/11/27	1,923	1,990	1,888	1,890	-3.72	1,938	-1.27	5.4	99.25 K	18.87 M	0.33	0.31	100.0	100.0	943.66 K	1.72 M	-1.82	0.0
1689	1394/11/26	1,999	2,030	1,979	1,979	1.7	1,963	0.87	2.58	106.96 K	21.22 M	0.29	0.34	100.0	100.0	1.93 M	1.41 M	1.36	0.0
1690	1394/11/25	1,950	1,998	1,910	1,988	-0.25	1,946	-2.36	4.61	299.78 K	58.33 M	0.46	0.97	100.0	100.0	3.24 M	2.65 M	1.22	0.0
1691	1394/11/24	2,099	2,141	1,982	1,984	-4.89	1,993	-4.46	8.02	291.11 K	58.01 M	0.47	0.94	100.0	100.0	3.05 M	2.23 M	1.37	0.0
1692	1394/11/21	2,040	2,159	1,995	2,011	-4.19	2,086	-0.62	8.22	385.23 K	80.37 M	0.66	1.29	73.86	100.0	1.7 M	2.59 M	-1.53	-21.01 M
1693	1394/11/20	2,108	2,108	1,940	1,950	-2.89	2,099	4.53	8.66	415.02 K	87.12 M	0.79	1.39	100.0	100.0	2.72 M	2.64 M	1.03	0.0
1694	1394/11/19	2,008	2,008	2,008	2,008	4.97	2,008	4.97	0.0	422.27 K	84.79 M	0.86	1.51	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1695	1394/11/18	1,950	2,007	1,882	1,985	0.2	1,913	-3.43	6.64	1.72 M	329.33 M	9.92	8.67	100.0	100.0	3.11 M	6.59 M	-2.12	0.0
1696	1394/11/17	1,921	2,000	1,921	1,993	-1.04	1,981	-1.64	4.11	130.92 K	25.56 M	0.69	0.67	100.0	100.0	1.83 M	2.32 M	-1.27	0.0
1697	1394/11/14	2,100	2,136	1,936	1,943	-4.61	2,014	-1.13	10.33	212.07 K	42.59 M	1.21	1.08	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1698	1394/11/13	2,110	2,110	2,064	2,064	2.69	2,037	1.34	2.23	131.65 K	27.19 M	0.57	0.66	100.0	100.0	3.4 M	2.09 M	1.62	0.0
1699	1394/11/12	2,011	2,011	1,930	2,011	4.96	2,010	4.91	4.2	264.27 K	53.11 M	1.4	1.36	100.0	100.0	3.12 M	3.32 M	-1.06	0.0
1700	1394/11/11	1,940	1,972	1,900	1,972	4.95	1,916	1.97	3.79	128.82 K	25.19 M	0.65	0.67	100.0	100.0	1.8 M	1.2 M	1.5	0.0
1701	1394/11/10	1,805	1,940	1,798	1,940	2.54	1,879	-0.69	7.9	209.61 K	39.31 M	1.02	1.13	100.0	100.0	3.93 M	1.87 M	2.1	0.0
1702	1394/11/07	1,980	1,980	1,804	1,945	2.48	1,892	-0.32	9.76	139.86 K	26.37 M	0.61	0.7	100.0	100.0	2.03 M	1.46 M	1.38	0.0
1703	1394/11/06	1,920	1,955	1,845	1,955	4.83	1,898	1.77	5.96	406.26 K	77.11 M	1.86	2.19	100.0	100.0	4.06 M	3.08 M	1.32	0.0
1704	1394/11/05	1,899	1,930	1,899	1,899	2.65	1,865	0.81	1.63	59.55 K	11.42 M	0.28	0.32	100.0	100.0	2.86 M	1.27 M	2.25	0.0
1705	1394/11/04	1,860	1,933	1,801	1,909	3.08	1,850	-0.11	7.33	173.66 K	32.12 M	0.8	0.95	100.0	100.0	1.78 M	2.68 M	-1.5	0.0
1706	1394/11/03	1,757	1,900	1,755	1,900	4.05	1,852	1.42	8.26	245.23 K	45.48 M	1.07	1.43	100.0	100.0	2.17 M	2.53 M	-1.17	0.0
1707	1394/10/30	1,800	1,843	1,740	1,843	4.95	1,826	3.99	5.92	261.79 K	48.06 M	1.27	1.64	100.0	100.0	5.34 M	1.85 M	2.89	0.0
1708	1394/10/29	1,699	1,794	1,675	1,794	4.97	1,756	2.75	7.1	353.76 K	62.12 M	1.61	2.49	100.0	100.0	2.59 M	1.68 M	1.54	0.0
1709	1394/10/28	1,651	1,651	1,636	1,640	-4.76	1,709	-0.75	0.92	47.86 K	7.85 M	0.22	0.33	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1710	1394/10/27	1,843	1,843	1,670	1,670	-4.95	1,722	-1.99	10.36	181.51 K	30.85 M	0.89	1.29	100.0	100.0	1.54 M	2.2 M	-1.43	0.0
1711	1394/10/26	1,650	1,759	1,650	1,759	4.95	1,757	4.83	6.61	299.53 K	52.62 M	1.85	2.3	100.0	100.0	2.92 M	2.02 M	1.44	0.0
1712	1394/10/23	1,695	1,724	1,640	1,700	2.78	1,676	1.33	5.12	149.98 K	25.46 M	0.86	1.22	100.0	100.0	2.55 M	2.31 M	1.1	0.0
1713	1394/10/22	1,640	1,679	1,640	1,679	1.33	1,654	-0.18	2.38	417.99 K	69.12 M	3.27	4.05	100.0	100.0	4.94 M	4.61 M	1.07	0.0
1714	1394/10/21	1,635	1,709	1,635	1,650	-0.12	1,657	0.3	4.53	51.05 K	8.58 M	0.34	0.5	100.0	100.0	858.23 K	1.07 M	-1.25	0.0
1715	1394/10/20	1,630	1,687	1,630	1,675	1.21	1,652	-0.18	3.5	105.21 K	17.32 M	0.68	1.06	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1716	1394/10/19	1,639	1,685	1,634	1,636	-1.51	1,655	-0.36	3.12	83.72 K	13.71 M	0.57	0.78	100.0	100.0	1.25 M	1.52 M	-1.22	0.0
1717	1394/10/16	1,651	1,720	1,623	1,688	1.02	1,661	-0.6	5.98	210.14 K	34.82 M	1.13	2.08	100.0	100.0	2.49 M	2.18 M	1.14	0.0
1718	1394/10/15	1,600	1,729	1,600	1,729	4.79	1,671	1.27	8.06	188.06 K	31.68 M	1.06	1.91	100.0	100.0	3.17 M	1.98 M	1.6	0.0
1719	1394/10/14	1,593	1,697	1,592	1,652	0.06	1,650	-0.06	6.6	174.64 K	28.8 M	1.13	1.69	100.0	100.0	1.69 M	2.88 M	-1.7	0.0
1720	1394/10/13	1,662	1,700	1,591	1,593	-4.21	1,651	-0.72	6.85	112.73 K	18.39 M	0.73	0.84	100.0	100.0	1.84 M	1.41 M	1.3	0.0
1721	1394/10/12	1,730	1,731	1,657	1,663	0.6	1,663	0.6	4.47	55.12 K	9.43 M	0.37	0.41	100.0	100.0	1.18 M	1.35 M	-1.14	0.0
1722	1394/10/09	1,610	1,666	1,600	1,666	4.98	1,653	4.16	4.13	396.87 K	65.6 M	5.59	3.36	100.0	100.0	3.28 M	3.86 M	-1.18	0.0
1723	1394/10/07	1,649	1,649	1,553	1,610	1.45	1,587	0.0	6.18	150.06 K	23.8 M	3.48	1.26	100.0	100.0	2.64 M	2.98 M	-1.12	0.0
1724	1394/10/06	1,625	1,625	1,553	1,600	1.07	1,587	0.25	4.64	59.48 K	9.55 M	1.15	0.41	100.0	100.0	1.91 M	1.19 M	1.6	0.0
1725	1394/10/05	1,620	1,620	1,523	1,523	-4.99	1,583	-1.25	6.37	110.7 K	17.12 M	2.29	0.74	100.0	100.0	1.71 M	2.85 M	-1.67	0.0
1726	1394/10/02	1,536	1,542	1,528	1,530	-4.85	1,603	-0.31	0.92	20.84 K	3.2 M	0.32	0.11	100.0	100.0	355.85 K	800.67 K	-2.25	0.0
1727	1394/10/01	1,532	1,535	1,532	1,532	-4.96	1,608	-0.25	0.2	14.0 K	2.15 M	0.22	0.06	100.0	100.0	429.27 K	1.07 M	-2.5	0.0
1728	1394/09/29	1,536	1,536	1,535	1,536	-4.89	1,612	-0.19	0.07	10.72 K	1.65 M	0.17	0.04	100.0	100.0	329.31 K	823.28 K	-2.5	0.0
1729	1394/09/28	1,586	1,586	1,568	1,570	-3.92	1,615	-1.16	1.15	101.32 K	15.97 M	2.1	0.39	100.0	100.0	1.33 M	3.19 M	-2.4	0.0
1730	1394/09/25	1,601	1,650	1,573	1,650	-0.3	1,634	-1.27	4.9	95.12 K	15.1 M	2.4	0.34	100.0	100.0	2.52 M	2.52 M	1.0	0.0
1731	1394/09/24	1,611	1,620	1,597	1,597	-5.0	1,655	-1.55	1.44	102.27 K	16.4 M	1.49	0.37	100.0	100.0	1.26 M	4.1 M	-3.25	0.0
1732	1394/09/23	1,650	1,650	1,646	1,646	-2.14	1,681	-0.06	0.24	5.0 K	823.26 K	0.06	0.02	100.0	100.0	274.42 K	823.26 K	-3.0	0.0
1733	1394/09/22	1,726	1,742	1,700	1,700	1.25	1,682	0.18	2.47	14.67 K	2.54 M	0.13	0.05	100.0	100.0	847.31 K	423.66 K	2.0	0.0
1734	1394/09/18	1,737	1,738	1,650	1,700	1.25	1,679	0.0	5.33	23.9 K	4.0 M	0.15	0.08	100.0	100.0	799.88 K	666.57 K	1.2	0.0
1735	1394/09/17	1,642	1,642	1,618	1,618	-4.32	1,679	-0.71	1.48	52.0 K	8.44 M	0.18	0.17	100.0	100.0	2.11 M	4.22 M	-2.0	0.0
1736	1394/09/16	1,673	1,710	1,673	1,673	-5.0	1,691	-3.98	2.21	246.65 K	41.46 M	0.95	0.85	100.0	100.0	2.76 M	2.96 M	-1.07	0.0
1737	1394/09/15	1,701	1,701	1,700	1,700	-4.97	1,761	-1.57	0.06	88.0 K	14.96 M	0.35	0.29	100.0	100.0	2.49 M	14.96 M	-6.0	0.0
1738	1394/09/14	1,800	1,846	1,727	1,770	0.4	1,789	1.47	6.89	133.03 K	24.18 M	0.51	0.44	100.0	100.0	3.45 M	2.01 M	1.71	0.0
1739	1394/09/10	1,771	1,771	1,770	1,771	4.98	1,763	4.51	0.06	273.1 K	48.36 M	0.83	0.93	100.0	100.0	8.06 M	2.55 M	3.17	0.0
1740	1394/09/09	1,670	1,716	1,624	1,716	4.95	1,687	3.18	5.67	740.46 K	124.92 M	3.42	2.32	100.0	100.0	7.35 M	4.46 M	1.65	0.0
1741	1394/09/08	1,600	1,620	1,600	1,600	-2.62	1,635	-0.49	1.25	65.74 K	10.56 M	0.18	0.21	100.0	100.0	2.64 M	1.17 M	2.25	0.0
1742	1394/09/07	1,620	1,620	1,584	1,585	-4.06	1,643	-0.54	2.27	53.45 K	8.55 M	0.11	0.17	100.0	100.0	1.22 M	657.8 K	1.86	0.0
1743	1394/09/04	1,612	1,670	1,611	1,611	-4.96	1,652	-2.54	3.66	180.78 K	29.18 M	0.3	0.58	100.0	100.0	1.95 M	2.08 M	-1.07	0.0
1744	1394/09/03	1,737	1,737	1,637	1,640	-0.91	1,695	2.42	6.11	599.45 K	101.59 M	1.17	2.09	100.0	100.0	5.08 M	3.28 M	1.55	0.0
1745	1394/09/02	1,692	1,692	1,692	1,692	4.96	1,655	2.67	0.0	182.86 K	30.94 M	0.32	0.64	100.0	100.0	7.74 M	3.09 M	2.5	0.0
1746	1394/09/01	1,579	1,626	1,571	1,626	4.97	1,612	4.07	3.5	853.0 K	137.52 M	2.04	3.51	100.0	100.0	5.5 M	3.53 M	1.56	0.0
1747	1394/08/30	1,552	1,552	1,511	1,552	4.94	1,549	4.73	2.71	541.5 K	83.86 M	1.62	2.45	100.0	100.0	4.66 M	2.71 M	1.72	0.0
1748	1394/08/27	1,442	1,504	1,436	1,504	4.95	1,479	3.21	4.74	787.77 K	116.51 M	3.55	4.33	100.0	100.0	11.65 M	4.02 M	2.9	0.0
1749	1394/08/26	1,462	1,485	1,430	1,440	1.19	1,433	0.7	3.85	200.63 K	28.9 M	1.04	1.16	100.0	100.0	2.89 M	1.7 M	1.7	0.0
1750	1394/08/25	1,390	1,431	1,380	1,431	4.99	1,423	4.4	3.7	430.96 K	61.33 M	3.27	2.84	100.0	100.0	5.58 M	2.92 M	1.91	0.0
1751	1394/08/24	1,323	1,375	1,323	1,372	0.51	1,363	-0.15	3.93	129.8 K	17.63 M	1.15	0.88	100.0	100.0	1.96 M	1.76 M	1.11	0.0
1752	1394/08/23	1,364	1,364	1,321	1,340	-2.76	1,365	-0.94	3.26	120.43 K	16.11 M	0.74	0.85	100.0	100.0	1.24 M	1.79 M	-1.44	0.0
1753	1394/08/20	1,380	1,395	1,365	1,372	0.0	1,378	0.44	2.2	227.5 K	31.42 M	1.59	1.7	100.0	100.0	3.49 M	4.49 M	-1.29	0.0
1754	1394/08/19	1,389	1,419	1,362	1,372	0.15	1,372	0.15	4.19	57.3 K	7.91 M	0.39	0.42	100.0	100.0	988.72 K	878.86 K	1.13	0.0
1755	1394/08/18	1,342	1,350	1,332	1,334	-3.68	1,370	-1.08	1.35	123.36 K	16.55 M	0.34	0.88	100.0	100.0	2.07 M	2.76 M	-1.33	0.0
1756	1394/08/17	1,361	1,389	1,332	1,335	-3.96	1,385	-0.36	4.28	34.44 K	4.6 M	0.09	0.23	100.0	100.0	511.33 K	1.53 M	-3.0	0.0
1757	1394/08/16	1,391	1,400	1,380	1,380	-1.22	1,390	-0.5	1.45	367.45 K	51.06 M	1.18	2.6	100.0	100.0	4.25 M	3.93 M	1.08	0.0
1758	1394/08/13	1,402	1,440	1,399	1,400	0.57	1,397	0.36	2.93	131.08 K	18.4 M	0.45	0.76	100.0	100.0	1.53 M	2.63 M	-1.71	0.0
1759	1394/08/12	1,450	1,450	1,399	1,399	0.72	1,392	0.22	3.65	70.07 K	9.82 M	0.24	0.36	100.0	100.0	893.11 K	1.23 M	-1.38	0.0
1760	1394/08/11	1,365	1,434	1,365	1,430	-0.42	1,389	-3.27	5.05	1.23 M	171.46 M	16.7	7.96	98.01	97.95	2.71 M	6.0 M	-2.21	96.75 K
1761	1394/08/10	1,380	1,380	1,380	1,380	-4.96	1,436	-1.1	0.0	75.24 K	10.38 M	1.15	0.47	100.0	100.0	1.15 M	10.38 M	-9.0	0.0
1762	1394/08/09	1,410	1,410	1,387	1,387	-4.93	1,452	-0.48	1.66	44.61 K	6.26 M	0.58	0.28	100.0	100.0	1.57 M	695.92 K	2.25	0.0
1763	1394/07/27	1,428	1,525	1,428	1,460	0.34	1,459	0.27	6.79	31.59 K	4.74 M	0.44	0.2	100.0	100.0	789.94 K	1.58 M	-2.0	0.0
1764	1394/07/26	1,454	1,470	1,431	1,470	1.03	1,455	0.0	2.73	98.92 K	14.38 M	1.72	0.56	100.0	100.0	2.4 M	2.05 M	1.17	0.0
1765	1394/07/25	1,475	1,506	1,469	1,500	4.53	1,455	1.39	2.52	119.38 K	17.82 M	3.47	0.7	100.0	100.0	4.46 M	1.62 M	2.75	0.0
1766	1394/07/22	1,425	1,450	1,425	1,450	0.97	1,435	-0.07	1.75	33.6 K	4.8 M	0.99	0.19	100.0	100.0	2.4 M	1.6 M	1.5	0.0
1767	1394/07/21	1,430	1,460	1,383	1,425	-2.06	1,436	-1.31	5.57	103.55 K	14.4 M	6.56	0.57	100.0	100.0	1.8 M	3.6 M	-2.0	0.0
1768	1394/07/20	1,390	1,507	1,390	1,411	-3.02	1,455	0.0	8.42	3.85 K	554.16 K	0.13	0.02	100.0	100.0	138.54 K	138.54 K	1.0	0.0
1769	1394/07/19	1,390	1,470	1,390	1,470	0.82	1,455	-0.21	5.76	26.51 K	3.76 M	0.63	0.11	100.0	100.0	939.59 K	939.59 K	1.0	0.0
1770	1394/07/18	1,417	1,422	1,416	1,416	-2.88	1,458	0.0	0.42	4.48 K	636.44 K	0.05	0.02	100.0	100.0	318.22 K	159.11 K	2.0	0.0
1771	1394/07/15	1,401	1,475	1,401	1,450	-0.82	1,458	-0.27	5.28	31.42 K	4.45 M	0.24	0.12	100.0	100.0	556.35 K	741.81 K	-1.33	0.0
1772	1394/07/14	1,410	1,469	1,410	1,469	0.41	1,462	-0.07	4.18	12.61 K	1.8 M	0.08	0.05	100.0	100.0	901.4 K	450.7 K	2.0	0.0
1773	1394/07/13	1,451	1,500	1,450	1,500	2.32	1,463	-0.2	3.45	68.17 K	9.89 M	0.23	0.26	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
1774	1394/07/12	1,435	1,477	1,425	1,477	-0.2	1,466	-0.95	3.65	95.12 K	13.61 M	0.25	0.37	100.0	100.0	2.27 M	2.72 M	-1.2	0.0
1775	1394/07/11	1,470	1,498	1,450	1,450	-4.98	1,480	-3.01	3.31	205.06 K	29.77 M	0.48	0.81	100.0	100.0	1.86 M	3.31 M	-1.78	0.0
1776	1394/07/08	1,543	1,560	1,500	1,500	-1.64	1,526	0.07	4.0	263.66 K	40.23 M	0.65	1.07	100.0	100.0	5.03 M	3.09 M	1.63	0.0
1777	1394/07/07	1,550	1,550	1,490	1,515	-0.92	1,525	-0.26	4.03	169.45 K	25.77 M	0.44	0.71	100.0	100.0	1.61 M	1.84 M	-1.14	0.0
1778	1394/07/06	1,498	1,535	1,498	1,535	4.99	1,529	4.58	2.47	777.5 K	118.91 M	3.29	3.76	100.0	74.24	7.43 M	2.85 M	2.61	30.63 M
1779	1394/07/05	1,458	1,462	1,458	1,462	4.95	1,462	4.95	0.27	490.87 K	71.75 M	2.14	2.5	100.0	100.0	7.18 M	4.78 M	1.5	0.0
1780	1394/07/04	1,320	1,403	1,313	1,403	4.94	1,393	4.19	6.85	446.64 K	62.21 M	3.18	2.48	100.0	100.0	6.91 M	6.91 M	1.0	0.0
1781	1394/07/01	1,376	1,376	1,376	1,376	4.96	1,337	1.98	0.0	148.67 K	20.46 M	1.15	0.78	100.0	100.0	6.82 M	4.09 M	1.67	0.0
1782	1394/06/31	1,359	1,363	1,359	1,363	4.93	1,311	0.92	0.29	71.32 K	9.71 M	0.45	0.33	100.0	100.0	2.43 M	883.17 K	2.75	0.0
1783	1394/06/30	1,279	1,279	1,241	1,251	-3.92	1,299	-0.23	3.06	25.0 K	3.14 M	0.07	0.12	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
1784	1394/06/29	1,324	1,324	1,301	1,301	-4.97	1,302	-4.89	1.77	452.77 K	58.93 M	1.3	2.25	100.0	100.0	4.53 M	4.91 M	-1.08	0.0
1785	1394/06/28	1,390	1,418	1,390	1,400	2.26	1,369	0.0	2.01	4.45 K	625.43 K	0.01	0.02	100.0	100.0	156.36 K	156.36 K	1.0	0.0
1786	1394/06/25	1,350	1,432	1,350	1,375	0.81	1,369	0.37	6.07	91.79 K	12.7 M	0.26	0.46	100.0	100.0	1.41 M	1.15 M	1.22	0.0
1787	1394/06/24	1,385	1,390	1,324	1,390	-0.22	1,364	-2.08	4.98	220.5 K	29.76 M	0.7	1.16	100.0	100.0	2.98 M	1.57 M	1.9	0.0
1788	1394/06/23	1,408	1,408	1,393	1,393	-4.98	1,393	-4.98	1.08	945.68 K	131.75 M	5.55	6.49	98.78	100.0	5.01 M	14.64 M	-2.92	-1.6 M
1789	1394/06/22	1,545	1,545	1,406	1,430	-3.31	1,466	-0.88	9.89	485.09 K	71.12 M	6.36	3.81	94.78	100.0	2.59 M	10.16 M	-3.92	-3.71 M
1790	1394/06/21	1,500	1,502	1,424	1,430	-3.9	1,479	-0.6	5.48	63.96 K	9.21 M	0.81	0.51	80.56	100.0	741.61 K	1.53 M	-2.07	-1.79 M
1791	1394/06/18	1,509	1,509	1,463	1,463	-1.75	1,488	-0.07	3.14	18.6 K	2.72 M	0.18	0.15	100.0	100.0	1.36 M	907.98 K	1.5	0.0
1792	1394/06/16	1,460	1,500	1,460	1,471	-1.41	1,489	-0.2	2.74	60.98 K	8.99 M	0.67	0.47	100.0	100.0	2.25 M	1.28 M	1.75	0.0
1793	1394/06/15	1,491	1,525	1,472	1,489	-0.67	1,492	-0.47	3.6	224.06 K	33.35 M	2.94	1.65	42.41	100.0	1.77 M	6.67 M	-3.77	-19.21 M
1794	1394/06/14	1,528	1,529	1,499	1,500	0.07	1,499	0.0	2.0	13.49 K	2.03 M	0.1	0.1	100.0	100.0	506.69 K	289.54 K	1.75	0.0
1795	1394/06/11	1,549	1,550	1,484	1,499	0.0	1,499	0.0	4.45	78.45 K	11.77 M	0.56	0.56	73.25	100.0	957.6 K	1.47 M	-1.54	-3.15 M
1796	1394/06/10	1,521	1,550	1,500	1,500	1.08	1,499	1.01	3.33	135.33 K	20.59 M	0.74	1.0	100.0	86.95	2.57 M	994.63 K	2.59	2.69 M
1797	1394/06/09	1,500	1,500	1,500	1,500	1.08	1,484	0.0	0.0	2.32 K	348.3 K	0.01	0.02	100.0	100.0	174.15 K	348.3 K	-2.0	0.0
1798	1394/06/08	1,477	1,527	1,477	1,479	0.14	1,484	0.47	3.39	151.17 K	22.55 M	0.55	1.17	100.0	78.46	2.26 M	1.47 M	1.53	4.86 M
1799	1394/06/07	1,482	1,528	1,442	1,518	2.71	1,477	-0.07	5.96	279.93 K	41.36 M	1.12	2.34	100.0	100.0	3.76 M	4.14 M	-1.1	0.0
1800	1394/06/04	1,441	1,490	1,433	1,490	-1.19	1,478	-1.99	3.98	130.95 K	18.81 M	0.57	1.09	100.0	100.0	2.09 M	6.27 M	-3.0	0.0
1801	1394/06/03	1,540	1,540	1,430	1,431	-2.72	1,508	2.52	7.69	347.69 K	52.45 M	2.05	3.1	100.0	100.0	3.75 M	3.75 M	1.0	0.0
1802	1394/06/02	1,500	1,500	1,467	1,467	-4.99	1,471	-4.73	2.25	578.59 K	85.1 M	10.26	5.58	91.38	100.0	3.11 M	12.16 M	-3.91	-7.33 M
1803	1394/06/01	1,510	1,535	1,500	1,510	-2.52	1,544	-0.32	2.33	35.5 K	5.34 M	0.58	0.34	100.0	100.0	593.41 K	1.34 M	-2.25	0.0
1804	1394/05/31	1,528	1,610	1,508	1,610	1.45	1,549	-2.39	6.76	157.08 K	23.73 M	2.91	1.44	100.0	100.0	1.98 M	3.39 M	-1.71	0.0
1805	1394/05/28	1,581	1,581	1,539	1,539	-3.27	1,587	-0.25	2.73	27.45 K	4.24 M	0.54	0.25	100.0	100.0	706.41 K	1.41 M	-2.0	0.0
1806	1394/05/27	1,555	1,555	1,527	1,528	-4.68	1,591	-0.75	1.83	51.42 K	7.86 M	0.93	0.44	100.0	100.0	1.12 M	3.93 M	-3.5	0.0
1807	1394/05/26	1,560	1,560	1,560	1,560	-2.74	1,603	-0.06	0.0	10.43 K	1.63 M	0.14	0.08	100.0	100.0	542.1 K	1.63 M	-3.0	0.0
1808	1394/05/25	1,610	1,629	1,566	1,629	1.18	1,604	-0.37	4.02	59.79 K	9.43 M	0.45	0.42	100.0	100.0	1.57 M	1.35 M	1.17	0.0
1809	1394/05/24	1,610	1,649	1,581	1,599	-1.48	1,610	-0.8	4.3	121.1 K	19.26 M	1.02	0.87	100.0	100.0	2.75 M	3.21 M	-1.17	0.0
1810	1394/05/21	1,600	1,650	1,600	1,640	1.05	1,623	0.0	3.13	10.19 K	1.66 M	0.07	0.07	100.0	100.0	416.2 K	416.2 K	1.0	0.0
1811	1394/05/19	1,590	1,650	1,585	1,647	1.67	1,623	0.19	4.1	76.26 K	12.43 M	0.57	0.51	100.0	100.0	2.07 M	1.78 M	1.17	0.0
1812	1394/05/18	1,630	1,630	1,590	1,620	-0.49	1,620	-0.49	2.52	110.77 K	17.79 M	0.95	0.64	100.0	100.0	1.62 M	4.45 M	-2.75	0.0
1813	1394/05/17	1,670	1,670	1,602	1,660	-1.54	1,628	-3.44	4.24	345.05 K	56.17 M	7.11	2.01	100.0	100.0	3.51 M	7.02 M	-2.0	0.0
1814	1394/05/14	1,701	1,735	1,664	1,717	2.14	1,686	0.3	4.27	51.36 K	8.78 M	0.92	0.25	100.0	100.0	1.46 M	877.91 K	1.67	0.0
1815	1394/05/13	1,669	1,669	1,650	1,655	-2.59	1,681	-1.06	1.15	119.71 K	19.8 M	2.04	0.57	100.0	100.0	1.8 M	3.96 M	-2.2	0.0
1816	1394/05/12	1,655	1,700	1,655	1,700	-0.12	1,699	-0.18	2.72	38.81 K	6.52 M	0.43	0.18	100.0	100.0	931.02 K	814.64 K	1.14	0.0
1817	1394/05/11	1,749	1,749	1,700	1,749	3.0	1,702	0.24	2.88	25.08 K	4.36 M	0.15	0.11	100.0	100.0	1.45 M	2.18 M	-1.5	0.0
1818	1394/05/10	1,770	1,770	1,700	1,750	3.06	1,698	0.0	4.12	7.57 K	1.3 M	0.04	0.03	100.0	100.0	648.13 K	648.13 K	1.0	0.0
1819	1394/05/07	1,646	1,757	1,646	1,757	4.96	1,698	1.43	6.74	88.5 K	15.49 M	0.42	0.39	100.0	100.0	2.58 M	1.41 M	1.83	0.0
1820	1394/05/06	1,680	1,728	1,652	1,728	4.98	1,674	1.7	4.6	133.07 K	22.68 M	0.71	0.6	100.0	100.0	2.84 M	1.51 M	1.88	0.0
1821	1394/05/05	1,650	1,700	1,622	1,634	-2.27	1,646	-1.56	4.81	192.46 K	31.46 M	1.03	0.88	100.0	100.0	2.86 M	3.15 M	-1.1	0.0
1822	1394/05/04	1,674	1,675	1,672	1,672	-5.0	1,672	-5.0	0.18	411.28 K	68.77 M	2.53	2.05	100.0	100.0	4.05 M	9.82 M	-2.43	0.0
1823	1394/05/03	1,690	1,690	1,685	1,685	-4.96	1,760	-0.73	0.3	42.26 K	7.13 M	0.19	0.21	100.0	100.0	791.92 K	1.02 M	-1.29	0.0
1824	1394/04/31	1,758	1,850	1,758	1,758	-4.97	1,773	-4.16	5.23	265.78 K	47.09 M	1.55	1.42	100.0	100.0	3.62 M	3.36 M	1.08	0.0
1825	1394/04/30	1,900	1,900	1,805	1,805	-2.22	1,850	0.22	5.26	21.0 K	3.89 M	0.11	0.11	100.0	100.0	1.3 M	971.4 K	1.33	0.0
1826	1394/04/21	1,939	1,939	1,821	1,832	-2.35	1,846	-1.6	6.48	194.06 K	35.61 M	1.04	1.05	100.0	100.0	2.54 M	1.87 M	1.36	0.0
1827	1394/04/20	1,820	1,932	1,820	1,880	-1.31	1,876	-1.52	6.15	290.48 K	54.48 M	1.2	1.71	100.0	100.0	5.45 M	4.54 M	1.2	0.0
1828	1394/04/16	1,840	1,933	1,840	1,899	2.59	1,905	2.92	5.05	314.59 K	59.92 M	1.27	2.04	100.0	100.0	5.99 M	3.52 M	1.7	0.0
1829	1394/04/15	1,892	1,892	1,827	1,840	-0.59	1,851	0.0	3.56	37.21 K	6.89 M	0.09	0.24	100.0	100.0	1.38 M	574.0 K	2.4	0.0
1830	1394/04/14	1,800	1,890	1,800	1,879	5.44	1,851	3.87	5.0	126.66 K	23.44 M	0.31	0.85	100.0	100.0	3.91 M	2.6 M	1.5	0.0
1831	1394/04/10	1,784	1,784	1,741	1,773	-1.66	1,782	-1.16	2.47	165.4 K	29.2 M	0.41	1.15	100.0	100.0	2.92 M	2.65 M	1.1	0.0
1832	1394/04/09	1,801	1,837	1,720	1,797	0.39	1,803	0.73	6.8	566.81 K	102.18 M	1.85	4.55	100.0	100.0	4.87 M	6.01 M	-1.24	0.0
1833	1394/04/08	1,823	1,839	1,740	1,800	2.16	1,790	1.59	5.69	340.38 K	60.94 M	1.25	3.09	100.0	100.0	3.21 M	1.74 M	1.84	0.0
1834	1394/04/07	1,760	1,772	1,734	1,772	4.98	1,762	4.38	2.19	776.57 K	136.8 M	5.46	9.39	100.0	100.0	3.11 M	2.91 M	1.07	0.0
1835	1394/04/06	1,725	1,725	1,725	1,725	4.99	1,688	2.74	0.0	165.19 K	28.49 M	1.47	2.06	100.0	100.0	2.37 M	2.85 M	-1.2	0.0
1836	1394/04/03	1,615	1,691	1,615	1,691	4.97	1,643	1.99	4.71	165.94 K	27.7 M	1.65	2.09	100.0	100.0	3.08 M	1.15 M	2.67	0.0
1837	1394/04/02	1,670	1,670	1,594	1,611	0.0	1,611	0.0	4.77	83.37 K	13.42 M	0.92	1.11	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1838	1394/04/01	1,550	1,651	1,545	1,625	0.0	1,611	-0.86	6.86	167.67 K	26.81 M	2.74	2.21	100.0	100.0	2.23 M	4.47 M	-2.0	0.0
1839	1394/03/31	1,610	1,622	1,572	1,572	-4.96	1,625	-1.75	3.18	129.54 K	20.55 M	3.34	1.79	100.0	100.0	2.28 M	5.14 M	-2.25	0.0
1840	1394/03/30	1,613	1,614	1,611	1,611	-2.72	1,654	-0.12	0.19	14.0 K	2.26 M	0.32	0.18	100.0	100.0	451.35 K	1.13 M	-2.5	0.0
1841	1394/03/27	1,677	1,719	1,600	1,682	2.25	1,656	0.67	7.44	107.11 K	17.94 M	2.29	1.44	100.0	100.0	1.79 M	1.5 M	1.2	0.0
1842	1394/03/26	1,573	1,656	1,573	1,656	0.24	1,645	-0.42	5.28	34.17 K	5.43 M	0.83	0.45	100.0	100.0	1.36 M	1.09 M	1.25	0.0
1843	1394/03/25	1,580	1,620	1,577	1,620	-2.23	1,652	-0.3	2.73	21.1 K	3.35 M	0.56	0.26	100.0	100.0	669.95 K	478.54 K	1.4	0.0
1844	1394/03/24	1,587	1,639	1,586	1,632	-1.63	1,657	-0.12	3.34	17.75 K	2.88 M	0.4	0.21	100.0	100.0	480.58 K	720.87 K	-1.5	0.0
1845	1394/03/23	1,588	1,640	1,587	1,611	-3.53	1,659	-0.66	3.34	41.71 K	6.64 M	1.09	0.5	100.0	100.0	603.24 K	947.94 K	-1.57	0.0
1846	1394/03/20	1,619	1,691	1,619	1,619	-4.99	1,670	-2.0	4.45	119.38 K	19.33 M	5.04	1.48	100.0	100.0	1.38 M	2.42 M	-1.75	0.0
1847	1394/03/19	1,637	1,637	1,621	1,621	-4.98	1,704	-0.12	0.99	6.92 K	1.13 M	0.12	0.08	100.0	100.0	188.23 K	564.7 K	-3.0	0.0
1848	1394/03/18	1,637	1,637	1,635	1,635	-4.22	1,706	-0.06	0.12	3.6 K	588.59 K	0.05	0.03	100.0	100.0	196.2 K	196.2 K	1.0	0.0
1849	1394/03/17	1,720	1,720	1,665	1,665	-2.69	1,707	-0.23	3.3	49.5 K	8.34 M	0.47	0.35	100.0	100.0	1.04 M	1.39 M	-1.33	0.0
1850	1394/03/16	1,756	1,759	1,750	1,750	2.4	1,711	0.12	0.51	12.11 K	2.13 M	0.1	0.09	100.0	100.0	1.06 M	425.9 K	2.5	0.0
1851	1394/03/12	1,701	1,740	1,672	1,701	-0.82	1,709	-0.35	4.07	46.25 K	7.77 M	0.32	0.31	100.0	100.0	971.57 K	2.59 M	-2.67	0.0
1852	1394/03/11	1,720	1,720	1,680	1,700	-2.47	1,715	-1.61	2.38	187.38 K	31.86 M	1.72	1.21	100.0	100.0	1.77 M	4.55 M	-2.57	0.0
1853	1394/03/10	1,694	1,770	1,693	1,750	0.4	1,743	0.0	4.55	54.39 K	9.48 M	0.41	0.34	100.0	100.0	1.18 M	1.05 M	1.13	0.0
1854	1394/03/09	1,797	1,845	1,711	1,730	-1.65	1,743	-0.91	7.83	227.17 K	39.5 M	2.25	1.35	100.0	100.0	2.82 M	3.59 M	-1.27	0.0
1855	1394/03/06	1,762	1,800	1,710	1,710	-4.36	1,759	-1.62	5.26	117.95 K	20.28 M	1.12	0.72	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1856	1394/03/05	1,849	1,849	1,761	1,775	-0.45	1,788	0.28	5.0	145.37 K	25.99 M	1.8	0.83	100.0	100.0	2.0 M	2.36 M	-1.18	0.0
1857	1394/03/03	1,800	1,800	1,800	1,800	0.95	1,783	0.0	0.0	1000.0	180.0 K	0.01	0.01	100.0	100.0	180.0 K	180.0 K	1.0	0.0
1858	1394/03/02	1,801	1,801	1,760	1,760	-2.71	1,783	-1.44	2.33	179.0 K	31.66 M	2.1	0.94	100.0	100.0	3.52 M	15.83 M	-4.5	0.0
1859	1394/02/30	1,801	1,802	1,781	1,800	-0.72	1,809	-0.22	1.18	62.3 K	11.2 M	0.78	0.32	100.0	100.0	2.24 M	2.8 M	-1.25	0.0
1860	1394/02/29	1,842	1,865	1,800	1,801	-0.83	1,813	-0.17	3.61	141.12 K	25.56 M	2.27	0.73	100.0	89.4	2.84 M	3.81 M	-1.34	2.71 M
1861	1394/02/28	1,771	1,801	1,771	1,800	-0.94	1,816	-0.06	1.69	20.95 K	3.77 M	0.29	0.1	100.0	100.0	942.72 K	754.18 K	1.25	0.0
1862	1394/02/27	1,777	1,835	1,765	1,800	-1.26	1,817	-0.33	3.97	73.55 K	13.23 M	0.74	0.33	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1863	1394/02/23	1,840	1,871	1,775	1,854	2.71	1,823	1.0	5.41	127.6 K	23.54 M	0.74	0.53	100.0	96.08	3.36 M	1.51 M	2.23	922.5 K
1864	1394/02/22	1,860	1,860	1,800	1,806	0.33	1,805	0.28	3.33	35.25 K	6.48 M	0.13	0.13	100.0	100.0	1.08 M	810.25 K	1.33	0.0
1865	1394/02/21	1,853	1,855	1,798	1,836	2.46	1,800	0.45	3.17	54.04 K	9.92 M	0.2	0.18	100.0	100.0	1.1 M	991.67 K	1.11	0.0
1866	1394/02/20	1,820	1,830	1,771	1,799	0.28	1,792	-0.11	3.33	72.11 K	12.88 M	0.24	0.22	100.0	100.0	1.29 M	1.43 M	-1.11	0.0
1867	1394/02/19	1,845	1,845	1,774	1,820	1.34	1,794	-0.11	4.0	207.49 K	37.22 M	0.66	0.62	100.0	100.0	3.72 M	2.07 M	1.8	0.0
1868	1394/02/16	1,800	1,850	1,762	1,792	-2.18	1,796	-1.97	4.99	491.81 K	88.31 M	2.03	1.55	100.0	100.0	4.01 M	6.31 M	-1.57	0.0
1869	1394/02/15	1,840	1,873	1,819	1,830	-3.38	1,832	-3.27	2.97	539.67 K	98.88 M	2.49	1.76	100.0	100.0	4.12 M	4.71 M	-1.14	0.0
1870	1394/02/14	1,890	1,890	1,840	1,850	-2.94	1,894	-0.63	2.72	62.43 K	11.6 M	0.29	0.2	100.0	100.0	1.16 M	1.93 M	-1.67	0.0
1871	1394/02/13	1,969	1,969	1,879	1,900	-2.26	1,906	-1.95	4.79	194.67 K	36.86 M	0.8	0.63	100.0	100.0	1.76 M	2.3 M	-1.31	0.0
1872	1394/02/09	2,008	2,008	1,902	1,955	-0.66	1,944	-1.22	5.57	291.53 K	56.66 M	1.19	0.95	100.0	100.0	2.27 M	5.67 M	-2.5	0.0
1873	1394/02/08	1,998	2,010	1,956	1,956	-0.25	1,968	0.36	2.76	123.96 K	24.48 M	0.48	0.39	100.0	100.0	2.45 M	1.11 M	2.2	0.0
1874	1394/02/07	2,002	2,002	1,955	1,961	-3.68	1,961	-3.68	2.4	412.3 K	80.86 M	2.03	1.34	100.0	100.0	3.11 M	5.39 M	-1.73	0.0
1875	1394/02/06	2,040	2,045	2,004	2,004	-1.67	2,036	-0.1	2.05	54.24 K	10.99 M	0.25	0.17	100.0	100.0	999.23 K	2.75 M	-2.75	0.0
1876	1394/02/05	2,001	2,079	2,000	2,042	0.99	2,038	0.79	3.95	339.63 K	69.22 M	1.33	1.14	94.11	100.0	4.34 M	3.3 M	1.32	-4.08 M
1877	1394/02/02	2,064	2,067	2,010	2,011	0.2	2,022	0.75	2.84	294.06 K	59.46 M	1.28	1.03	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1878	1394/02/01	2,010	2,010	1,997	1,997	-0.89	2,007	-0.4	0.65	201.88 K	40.49 M	0.72	0.72	100.0	100.0	2.13 M	4.5 M	-2.11	0.0
1879	1394/01/31	2,031	2,031	2,000	2,001	-1.23	2,015	-0.54	1.55	126.35 K	25.33 M	0.34	0.43	100.0	100.0	1.58 M	2.81 M	-1.78	0.0
1880	1394/01/30	2,078	2,079	2,030	2,040	1.49	2,026	0.8	2.41	143.55 K	29.25 M	0.3	0.47	100.0	100.0	1.83 M	2.66 M	-1.45	0.0
1881	1394/01/29	2,021	2,030	2,000	2,000	-2.72	2,010	-2.24	1.5	511.22 K	102.77 M	1.04	1.79	100.0	100.0	2.57 M	6.85 M	-2.67	0.0
1882	1394/01/26	2,011	2,099	2,010	2,034	0.44	2,056	1.53	4.43	162.44 K	33.64 M	0.3	0.51	100.0	100.0	1.98 M	2.4 M	-1.21	0.0
1883	1394/01/25	2,050	2,075	2,003	2,046	0.29	2,025	-0.74	3.59	465.94 K	94.38 M	0.96	1.48	100.0	100.0	3.37 M	5.9 M	-1.75	0.0
1884	1394/01/24	2,050	2,090	2,020	2,051	-0.77	2,040	-1.31	3.47	561.95 K	114.63 M	1.29	1.79	100.0	100.0	4.59 M	8.19 M	-1.79	0.0
1885	1394/01/23	2,100	2,120	2,036	2,060	-2.83	2,067	-2.5	4.13	677.72 K	140.08 M	1.86	2.37	100.0	100.0	6.37 M	5.19 M	1.23	0.0
1886	1394/01/22	2,050	2,137	2,050	2,125	3.41	2,120	3.16	4.24	581.0 K	123.18 M	2.3	2.08	100.0	100.0	4.25 M	3.42 M	1.24	0.0
1887	1394/01/19	2,030	2,100	2,030	2,040	-0.54	2,055	0.2	3.45	449.51 K	92.36 M	2.13	1.59	100.0	100.0	3.69 M	4.86 M	-1.32	0.0
1888	1394/01/18	2,011	2,090	2,011	2,032	-2.21	2,051	-1.3	3.93	146.17 K	29.73 M	0.57	0.48	100.0	100.0	1.98 M	2.12 M	-1.07	0.0
1889	1394/01/17	2,083	2,135	2,074	2,074	-3.98	2,078	-3.8	2.94	329.82 K	68.53 M	1.49	0.93	100.0	100.0	2.28 M	2.36 M	-1.03	0.0
1890	1394/01/16	2,170	2,170	2,101	2,168	3.88	2,160	3.5	3.28	312.09 K	67.43 M	1.64	0.78	100.0	100.0	2.5 M	2.59 M	-1.04	0.0
1891	1394/01/15	2,161	2,161	2,161	2,161	3.99	2,087	0.43	0.0	26.76 K	5.78 M	0.14	0.06	100.0	100.0	5.78 M	1.45 M	4.0	0.0
1892	1394/01/11	2,057	2,100	2,046	2,080	-0.72	2,078	-0.81	2.64	241.33 K	50.15 M	1.52	0.48	100.0	100.0	2.79 M	4.18 M	-1.5	0.0
1893	1394/01/10	2,105	2,107	2,092	2,092	-3.99	2,095	-3.85	0.72	367.88 K	77.06 M	3.42	0.72	100.0	100.0	4.28 M	11.01 M	-2.57	0.0
1894	1394/01/09	2,226	2,226	2,136	2,136	-0.23	2,179	1.77	4.21	157.32 K	34.59 M	1.13	0.29	100.0	100.0	2.16 M	2.47 M	-1.14	0.0
1895	1394/01/08	2,112	2,172	2,112	2,172	3.97	2,141	2.49	2.84	157.54 K	34.16 M	0.87	0.28	100.0	100.0	4.88 M	2.85 M	1.71	0.0
1896	1394/01/05	2,072	2,167	2,067	2,167	3.63	2,089	-0.1	4.84	40.3 K	8.38 M	0.2	0.07	100.0	100.0	1.4 M	2.09 M	-1.5	0.0
1897	1393/12/27	2,100	2,160	2,087	2,092	0.58	2,091	0.53	3.5	73.25 K	15.48 M	0.21	0.11	100.0	100.0	1.03 M	1.29 M	-1.25	0.0
1898	1393/12/26	2,046	2,110	2,046	2,058	-1.58	2,080	-0.53	3.13	110.04 K	22.77 M	0.27	0.16	100.0	100.0	2.28 M	3.25 M	-1.43	0.0
1899	1393/12/25	2,091	2,173	2,080	2,089	-3.42	2,091	-3.33	4.47	313.52 K	65.55 M	0.69	0.45	100.0	100.0	3.28 M	4.37 M	-1.33	0.0
1900	1393/12/24	2,222	2,248	2,147	2,147	-3.98	2,163	-3.26	4.7	370.07 K	80.03 M	0.9	0.51	100.0	100.0	4.0 M	4.21 M	-1.05	0.0
1901	1393/12/23	2,250	2,290	2,221	2,239	1.22	2,236	1.08	3.11	153.26 K	34.45 M	0.33	0.21	100.0	100.0	1.81 M	2.46 M	-1.36	0.0
1902	1393/12/20	2,179	2,216	2,179	2,200	3.24	2,212	3.8	1.7	795.3 K	175.89 M	1.94	1.14	100.0	100.0	7.33 M	6.28 M	1.17	0.0
1903	1393/12/19	2,021	2,146	2,021	2,146	3.97	2,131	3.25	6.19	441.51 K	94.1 M	1.02	0.65	100.0	100.0	3.92 M	3.76 M	1.04	0.0
1904	1393/12/18	2,057	2,120	2,057	2,095	-2.19	2,064	-3.64	3.06	520.17 K	107.38 M	0.87	0.8	100.0	100.0	4.67 M	3.98 M	1.17	0.0
1905	1393/12/17	2,190	2,190	2,103	2,103	-6.07	2,142	-4.33	4.14	144.31 K	30.92 M	0.18	0.22	100.0	100.0	3.44 M	1.93 M	1.78	0.0
1906	1393/12/04	2,260	2,260	2,201	2,240	0.09	2,239	0.04	2.68	441.33 K	98.79 M	0.42	0.69	100.0	100.0	3.41 M	5.49 M	-1.61	0.0
1907	1393/12/03	2,279	2,279	2,225	2,260	-0.96	2,238	-1.93	2.43	501.0 K	112.11 M	0.46	0.79	100.0	80.15	6.23 M	4.08 M	1.52	22.25 M
1908	1393/12/02	2,244	2,350	2,241	2,269	-2.28	2,282	-1.72	4.86	567.4 K	129.46 M	0.52	0.89	100.0	100.0	4.05 M	3.6 M	1.13	0.0
1909	1393/11/29	2,360	2,370	2,300	2,305	0.0	2,322	0.74	3.04	1.33 M	309.72 M	1.37	2.27	100.0	100.0	7.74 M	5.43 M	1.43	0.0
1910	1393/11/28	2,288	2,310	2,244	2,310	3.96	2,305	3.74	2.94	1.23 M	284.31 M	1.45	2.32	91.9	100.0	5.44 M	5.26 M	1.03	-23.04 M
1911	1393/11/27	2,226	2,229	2,151	2,229	3.96	2,222	3.64	3.63	1.62 M	360.67 M	2.54	3.44	100.0	100.0	6.94 M	5.55 M	1.25	0.0
1912	1393/11/26	2,010	2,167	2,010	2,167	3.98	2,144	2.88	7.81	734.16 K	157.4 M	0.99	1.63	99.35	97.95	9.2 M	3.35 M	2.74	2.2 M
1913	1393/11/25	2,102	2,106	2,011	2,062	1.83	2,084	2.91	4.72	544.51 K	113.48 M	0.75	1.19	100.0	97.69	3.07 M	3.7 M	-1.2	2.62 M
1914	1393/11/21	2,024	2,040	1,923	2,040	3.98	2,025	3.21	6.08	727.77 K	147.39 M	0.95	1.52	100.0	100.0	8.67 M	5.08 M	1.71	0.0
1915	1393/11/20	2,074	2,074	1,960	1,960	-3.97	1,962	-3.87	5.82	622.01 K	122.04 M	0.75	1.26	100.0	100.0	4.69 M	5.09 M	-1.08	0.0
1916	1393/11/19	2,144	2,144	2,027	2,027	-3.98	2,041	-3.32	5.77	571.41 K	116.62 M	0.75	1.2	100.0	99.63	2.65 M	3.63 M	-1.37	434.16 K
1917	1393/11/18	2,100	2,113	2,091	2,093	3.0	2,111	3.89	1.05	1.25 M	262.99 M	2.35	2.97	100.0	100.0	5.37 M	5.98 M	-1.11	0.0
1918	1393/11/15	2,090	2,105	1,970	2,070	1.62	2,032	-0.25	6.85	470.66 K	95.66 M	1.04	1.18	100.0	100.0	2.08 M	3.68 M	-1.77	0.0
1919	1393/11/14	1,948	2,043	1,948	2,043	3.97	2,037	3.66	4.88	902.86 K	183.92 M	3.3	2.54	100.0	100.0	3.91 M	4.97 M	-1.27	0.0
1920	1393/11/13	2,040	2,040	1,948	1,970	-2.91	1,965	-3.15	4.72	955.53 K	187.76 M	6.08	2.38	100.0	100.0	2.98 M	7.51 M	-2.52	0.0
1921	1393/11/12	2,046	2,115	2,014	2,014	-3.96	2,029	-3.24	5.01	209.08 K	42.42 M	1.7	0.53	100.0	99.97	2.12 M	2.65 M	-1.25	12.33 K
1922	1393/11/11	2,098	2,101	2,089	2,101	3.96	2,097	3.76	0.57	109.02 K	22.86 M	0.7	0.24	100.0	100.0	1.63 M	1.9 M	-1.17	0.0
1923	1393/11/08	2,010	2,022	2,010	2,022	3.96	2,021	3.91	0.6	84.88 K	17.15 M	0.3	0.17	92.92	100.0	1.33 M	1.14 M	1.16	-1.21 M
1924	1393/11/07	1,988	1,988	1,911	1,911	-2.45	1,945	-0.71	4.03	9.03 K	1.73 M	0.03	0.02	100.0	100.0	346.52 K	866.29 K	-2.5	0.0
1925	1393/11/06	2,026	2,029	1,939	1,994	-1.24	1,959	-2.97	4.64	373.86 K	73.26 M	1.29	0.61	100.0	100.0	3.66 M	5.64 M	-1.54	0.0
1926	1393/11/05	2,000	2,030	2,000	2,027	3.47	2,019	3.06	1.5	39.1 K	7.89 M	0.11	0.06	100.0	100.0	1.32 M	717.53 K	1.83	0.0
1927	1393/11/04	2,057	2,057	1,899	1,947	-1.57	1,959	-0.96	8.32	270.75 K	53.03 M	0.71	0.42	100.0	100.0	2.41 M	2.95 M	-1.22	0.0
1928	1393/11/01	2,110	2,110	1,964	1,990	-2.69	1,978	-3.28	7.43	725.47 K	143.49 M	1.95	1.12	100.0	100.0	4.78 M	5.98 M	-1.25	0.0
1929	1393/10/30	2,062	2,129	2,000	2,100	1.6	2,045	-1.06	6.45	278.97 K	57.04 M	0.51	0.43	100.0	100.0	2.28 M	8.15 M	-3.57	0.0
1930	1393/10/29	2,120	2,194	2,052	2,129	-0.28	2,067	-3.19	6.92	134.19 K	27.74 M	0.19	0.21	100.0	100.0	1.85 M	4.62 M	-2.5	0.0
1931	1393/10/28	2,220	2,220	2,127	2,127	-3.97	2,135	-3.61	4.37	435.71 K	93.03 M	0.67	0.67	100.0	100.0	4.65 M	4.9 M	-1.05	0.0
1932	1393/10/27	2,199	2,216	2,190	2,190	2.77	2,215	3.94	1.19	320.23 K	70.94 M	0.52	0.5	100.0	100.0	3.55 M	5.07 M	-1.43	0.0
1933	1393/10/24	2,131	2,239	2,127	2,127	-3.97	2,131	-3.79	5.27	693.71 K	147.84 M	1.43	1.1	100.0	100.0	4.77 M	10.56 M	-2.21	0.0
1934	1393/10/23	2,300	2,300	2,213	2,213	-3.99	2,215	-3.9	3.93	1.15 M	254.48 M	4.38	1.98	98.26	99.87	6.58 M	9.77 M	-1.49	-4.09 M
1935	1393/10/22	2,181	2,356	2,181	2,356	3.97	2,305	1.72	8.02	912.76 K	210.42 M	2.0	1.7	97.01	96.9	5.37 M	3.46 M	1.55	233.71 K
1936	1393/10/21	2,266	2,266	2,266	2,266	-3.98	2,266	-3.98	0.0	177.48 K	40.22 M	0.4	0.33	100.0	100.0	3.66 M	4.02 M	-1.1	0.0
1937	1393/10/20	2,360	2,360	2,360	2,360	-3.99	2,360	-3.99	0.0	140.0 K	33.04 M	0.22	0.25	100.0	100.0	6.61 M	6.61 M	1.0	0.0
1938	1393/10/17	2,458	2,458	2,458	2,458	-3.98	2,458	-3.98	0.0	48.87 K	12.01 M	0.05	0.09	100.0	100.0	1.5 M	6.01 M	-4.0	0.0
1939	1393/10/16	2,560	2,560	2,560	2,560	-3.98	2,560	-3.98	0.0	33.81 K	8.66 M	0.03	0.05	100.0	100.0	2.16 M	8.66 M	-4.0	0.0
1940	1393/10/15	2,770	2,770	2,558	2,558	-3.98	2,666	0.08	8.29	1.88 M	501.28 M	1.85	3.4	100.0	100.0	6.19 M	10.67 M	-1.72	0.0
1941	1393/10/14	2,664	2,664	2,664	2,664	3.98	2,664	3.98	0.0	108.7 K	28.96 M	0.1	0.2	100.0	100.0	9.65 M	1.81 M	5.33	0.0
1942	1393/10/13	2,562	2,562	2,560	2,562	3.98	2,562	3.98	0.08	1.14 M	291.86 M	1.18	2.24	100.0	100.0	8.34 M	6.63 M	1.26	0.0
1943	1393/10/10	2,442	2,466	2,440	2,466	3.96	2,464	3.88	1.07	1.4 M	345.94 M	1.71	2.91	100.0	100.0	8.05 M	5.67 M	1.42	0.0
1944	1393/10/09	2,371	2,427	2,300	2,427	3.98	2,372	1.63	5.52	829.31 K	196.74 M	1.12	1.77	100.0	100.0	5.96 M	3.33 M	1.79	0.0
1945	1393/10/08	2,338	2,338	2,282	2,338	3.96	2,334	3.78	2.45	1.6 M	373.76 M	3.76	3.93	100.0	100.0	8.9 M	6.23 M	1.43	0.0
1946	1393/10/07	2,183	2,251	2,183	2,251	3.97	2,249	3.88	3.11	573.8 K	129.04 M	1.44	1.51	100.0	100.0	9.22 M	3.91 M	2.36	0.0
1947	1393/10/06	2,198	2,200	2,134	2,163	1.69	2,165	1.79	3.09	407.22 K	88.17 M	1.15	1.05	100.0	87.71	2.94 M	3.68 M	-1.25	10.83 M
1948	1393/10/03	2,111	2,170	2,031	2,127	0.76	2,127	0.76	6.84	685.82 K	145.84 M	2.32	1.88	100.0	100.0	10.42 M	6.63 M	1.57	0.0
1949	1393/10/01	2,079	2,119	2,079	2,102	3.14	2,111	3.58	1.92	445.16 K	93.96 M	1.87	1.22	100.0	100.0	5.53 M	6.71 M	-1.21	0.0
1950	1393/09/29	2,070	2,070	2,050	2,055	2.44	2,038	1.6	0.98	16.2 K	3.33 M	0.06	0.04	100.0	100.0	555.2 K	832.8 K	-1.5	0.0
1951	1393/09/26	2,001	2,070	1,955	2,070	1.82	2,006	-1.33	5.88	433.56 K	86.96 M	2.4	1.11	88.23	100.0	4.51 M	3.95 M	1.14	-10.23 M
1952	1393/09/25	2,085	2,087	2,012	2,027	0.9	2,033	1.19	3.73	191.4 K	38.92 M	0.76	0.46	100.0	100.0	3.24 M	2.59 M	1.25	0.0
1953	1393/09/24	2,026	2,079	2,006	2,053	-1.72	2,009	-3.83	3.64	392.35 K	78.81 M	1.52	0.92	100.0	100.0	3.03 M	3.75 M	-1.24	0.0
1954	1393/09/23	2,118	2,180	2,079	2,079	-3.97	2,089	-3.51	4.86	157.36 K	32.88 M	0.39	0.32	100.0	100.0	2.99 M	2.05 M	1.45	0.0
1955	1393/09/19	2,080	2,180	2,067	2,149	0.37	2,165	1.12	5.47	84.19 K	18.23 M	0.16	0.17	100.0	100.0	2.03 M	1.52 M	1.33	0.0
1956	1393/09/18	2,221	2,221	2,082	2,095	-2.83	2,141	-0.7	6.68	79.1 K	16.94 M	0.15	0.14	100.0	100.0	941.03 K	1.69 M	-1.8	0.0
1957	1393/09/17	2,100	2,224	2,069	2,205	3.04	2,156	0.75	7.49	547.71 K	118.06 M	1.17	0.98	100.0	100.0	6.94 M	3.81 M	1.82	0.0
1958	1393/09/16	2,194	2,194	2,036	2,099	-0.85	2,140	1.09	7.76	419.11 K	89.68 M	0.75	0.73	100.0	100.0	3.74 M	3.32 M	1.13	0.0
1959	1393/09/15	2,117	2,117	2,077	2,117	3.98	2,117	3.98	1.93	904.83 K	191.52 M	1.88	1.64	100.0	100.0	5.18 M	7.09 M	-1.37	0.0
1960	1393/09/12	2,041	2,099	2,010	2,099	1.94	2,036	-1.12	4.43	634.3 K	129.12 M	1.45	1.14	100.0	100.0	5.16 M	5.38 M	-1.04	0.0
1961	1393/09/11	2,129	2,129	2,050	2,050	0.05	2,059	0.49	3.85	78.79 K	16.22 M	0.18	0.14	100.0	100.0	1.35 M	1.25 M	1.08	0.0
1962	1393/09/10	2,070	2,082	2,010	2,022	-2.6	2,049	-1.3	3.58	308.76 K	63.25 M	0.64	0.54	100.0	100.0	2.26 M	3.95 M	-1.75	0.0
1963	1393/09/09	2,105	2,105	2,069	2,069	-3.99	2,076	-3.67	1.74	867.63 K	180.09 M	2.51	1.59	100.0	100.0	6.43 M	5.63 M	1.14	0.0
1964	1393/09/08	2,282	2,282	2,108	2,150	-2.05	2,155	-1.82	8.25	516.06 K	111.19 M	1.56	0.96	100.0	100.0	3.01 M	5.29 M	-1.76	0.0
1965	1393/09/05	2,162	2,271	2,162	2,240	-0.44	2,195	-2.44	5.04	411.69 K	90.37 M	1.26	0.77	100.0	100.0	3.48 M	3.61 M	-1.04	0.0
1966	1393/09/04	2,250	2,250	2,250	2,250	-3.97	2,250	-3.97	0.0	41.31 K	9.29 M	0.09	0.08	100.0	100.0	1.03 M	9.29 M	-9.0	0.0
1967	1393/09/03	2,380	2,406	2,285	2,285	-1.25	2,343	1.25	5.3	575.64 K	134.87 M	1.21	1.08	100.0	100.0	4.09 M	6.42 M	-1.57	0.0
1968	1393/09/02	2,380	2,380	2,250	2,286	-1.93	2,314	-0.73	5.78	181.17 K	41.93 M	0.33	0.31	100.0	100.0	1.55 M	1.82 M	-1.17	0.0
1969	1393/09/01	2,445	2,450	2,317	2,380	-1.37	2,331	-3.4	5.74	447.66 K	104.37 M	0.62	0.78	100.0	100.0	3.87 M	4.35 M	-1.12	0.0
1970	1393/08/28	2,421	2,542	2,395	2,395	-3.89	2,413	-3.17	6.14	394.28 K	95.14 M	0.57	0.63	100.0	84.75	3.4 M	3.23 M	1.05	14.51 M
1971	1393/08/27	2,650	2,650	2,485	2,485	-3.98	2,492	-3.71	6.64	601.21 K	149.8 M	0.75	0.97	100.0	100.0	4.54 M	5.99 M	-1.32	0.0
1972	1393/08/26	2,451	2,594	2,451	2,593	3.93	2,588	3.73	5.83	744.72 K	192.73 M	0.91	1.24	91.92	100.0	5.72 M	3.38 M	1.69	-15.56 M
1973	1393/08/25	2,381	2,560	2,381	2,451	-0.49	2,495	1.3	7.52	550.38 K	137.31 M	0.66	0.94	100.0	100.0	3.71 M	3.81 M	-1.03	0.0
1974	1393/08/24	2,579	2,579	2,422	2,422	-3.97	2,463	-2.34	6.48	1.3 M	320.29 M	1.92	2.45	100.0	100.0	6.54 M	7.81 M	-1.2	0.0
1975	1393/08/21	2,522	2,522	2,522	2,522	4.0	2,522	4.0	0.0	242.44 K	61.14 M	0.31	0.45	100.0	100.0	8.73 M	3.6 M	2.43	0.0
1976	1393/08/20	2,400	2,435	2,342	2,435	3.97	2,425	3.54	3.97	1.17 M	284.28 M	1.96	2.42	100.0	100.0	5.26 M	6.05 M	-1.15	0.0
1977	1393/08/19	2,319	2,343	2,285	2,343	3.99	2,342	3.95	2.54	810.88 K	189.87 M	1.61	1.76	100.0	100.0	6.33 M	3.65 M	1.73	0.0
1978	1393/08/18	2,227	2,272	2,173	2,272	3.98	2,253	3.11	4.56	663.7 K	149.55 M	1.46	1.5	100.0	100.0	9.97 M	3.18 M	3.13	0.0
1979	1393/08/17	2,168	2,213	2,165	2,212	2.08	2,185	0.83	2.22	490.62 K	107.18 M	1.15	1.13	100.0	100.0	3.97 M	3.25 M	1.22	0.0
1980	1393/08/14	2,150	2,205	2,133	2,188	-1.49	2,167	-2.43	3.38	717.91 K	155.57 M	2.01	1.67	100.0	100.0	3.99 M	4.58 M	-1.15	0.0
1981	1393/08/11	2,247	2,247	2,135	2,220	1.98	2,221	2.02	5.25	309.39 K	68.71 M	0.92	0.71	100.0	100.0	4.29 M	2.15 M	2.0	0.0
1982	1393/08/10	2,122	2,201	2,120	2,133	0.76	2,177	2.83	3.82	333.96 K	72.7 M	0.96	0.77	100.0	100.0	2.35 M	2.08 M	1.13	0.0
1983	1393/08/07	2,156	2,156	2,100	2,120	0.57	2,117	0.43	2.67	414.68 K	87.8 M	0.86	0.97	100.0	100.0	2.0 M	4.18 M	-2.1	0.0
1984	1393/08/06	2,114	2,199	2,085	2,100	-3.05	2,108	-2.68	5.47	349.45 K	73.66 M	0.72	0.83	100.0	100.0	2.46 M	6.7 M	-2.73	0.0
1985	1393/08/05	2,181	2,250	2,101	2,110	-3.26	2,166	-0.69	7.09	378.24 K	81.94 M	0.56	0.91	100.0	74.03	3.03 M	2.76 M	1.1	21.28 M
1986	1393/08/04	2,193	2,199	2,179	2,199	-3.09	2,181	-3.88	0.92	210.64 K	45.95 M	0.29	0.5	100.0	100.0	1.28 M	2.42 M	-1.89	0.0
1987	1393/08/03	2,288	2,298	2,210	2,269	2.48	2,269	2.48	3.98	380.47 K	86.32 M	0.51	0.9	100.0	99.74	3.92 M	2.46 M	1.6	227.5 K
1988	1393/07/30	2,126	2,244	2,101	2,180	1.02	2,214	2.59	6.81	1.1 M	242.6 M	1.91	2.89	100.0	100.0	6.74 M	3.68 M	1.83	0.0
1989	1393/07/29	2,140	2,190	2,131	2,131	-3.84	2,158	-2.62	2.77	353.77 K	76.36 M	0.66	0.94	100.0	100.0	3.32 M	2.73 M	1.22	0.0
1990	1393/07/28	2,157	2,228	2,150	2,168	1.17	2,216	3.41	3.63	1.36 M	301.79 M	4.11	4.12	92.55	70.47	5.27 M	3.6 M	1.46	66.64 M
1991	1393/07/27	2,115	2,164	2,104	2,162	3.89	2,143	2.98	2.85	472.36 K	101.24 M	1.74	1.51	100.0	100.0	2.98 M	2.2 M	1.35	0.0
1992	1393/07/26	2,062	2,100	2,060	2,095	1.31	2,081	0.63	1.94	433.25 K	90.16 M	1.72	1.43	100.0	100.0	3.01 M	3.11 M	-1.03	0.0
1993	1393/07/23	2,099	2,100	2,050	2,080	0.14	2,068	-0.43	2.44	249.47 K	51.6 M	0.98	0.77	100.0	100.0	2.58 M	2.72 M	-1.05	0.0
1994	1393/07/22	2,044	2,100	2,040	2,083	0.92	2,077	0.63	2.94	175.85 K	36.53 M	0.59	0.51	100.0	100.0	1.59 M	2.15 M	-1.35	0.0
1995	1393/07/20	2,050	2,100	2,049	2,049	-1.91	2,064	-1.2	2.49	327.28 K	67.55 M	0.93	0.97	100.0	100.0	2.5 M	3.56 M	-1.42	0.0
1996	1393/07/19	2,110	2,110	2,067	2,082	0.14	2,089	0.48	2.08	168.46 K	35.19 M	0.42	0.5	100.0	100.0	2.71 M	1.85 M	1.46	0.0
1997	1393/07/16	2,023	2,110	2,023	2,110	3.74	2,079	2.21	4.3	338.37 K	70.35 M	0.86	0.92	100.0	100.0	3.06 M	2.71 M	1.13	0.0
1998	1393/07/15	2,050	2,050	2,020	2,022	-2.98	2,034	-2.4	1.49	269.04 K	54.73 M	0.69	0.7	100.0	100.0	2.38 M	4.21 M	-1.77	0.0
1999	1393/07/14	2,023	2,098	2,023	2,098	3.45	2,084	2.76	3.71	375.32 K	78.2 M	1.03	0.88	100.0	100.0	4.34 M	2.17 M	2.0	0.0
2000	1393/07/12	2,085	2,085	2,020	2,031	0.15	2,028	0.0	3.22	610.2 K	123.73 M	2.02	1.34	100.0	100.0	2.88 M	7.73 M	-2.69	0.0
2001	1393/07/09	2,099	2,099	2,020	2,020	-3.53	2,028	-3.15	3.91	409.47 K	83.06 M	1.39	0.86	100.0	100.0	2.77 M	5.93 M	-2.14	0.0
2002	1393/07/08	2,068	2,100	2,068	2,069	2.43	2,094	3.66	1.55	296.14 K	62.01 M	1.0	0.61	100.0	98.65	2.58 M	1.97 M	1.31	840.0 K
2003	1393/07/07	2,060	2,060	2,001	2,025	0.2	2,020	-0.05	2.95	253.72 K	51.26 M	0.85	0.52	100.0	100.0	2.85 M	3.66 M	-1.29	0.0
2004	1393/07/06	2,050	2,076	1,990	2,004	-0.94	2,021	-0.1	4.32	257.46 K	52.03 M	0.83	0.54	100.0	100.0	4.34 M	4.34 M	1.0	0.0
2005	1393/07/05	2,060	2,070	2,016	2,016	-4.0	2,023	-3.67	2.68	293.98 K	59.47 M	0.87	0.59	100.0	100.0	2.48 M	8.5 M	-3.43	0.0
2006	1393/07/02	2,090	2,121	2,082	2,083	-0.57	2,100	0.24	1.87	376.06 K	78.98 M	1.31	0.68	100.0	98.39	6.08 M	3.38 M	1.8	1.27 M
2007	1393/07/01	2,078	2,140	2,012	2,060	-0.05	2,095	1.65	6.36	298.9 K	62.63 M	1.09	0.51	100.0	100.0	5.69 M	2.72 M	2.09	0.0
2008	1393/06/31	2,060	2,089	2,016	2,016	-2.51	2,061	-0.34	3.62	272.1 K	56.07 M	0.79	0.46	100.0	100.0	3.12 M	2.55 M	1.22	0.0
2009	1393/06/30	1,957	2,069	1,957	2,069	3.97	2,068	3.92	5.72	317.58 K	65.67 M	0.79	0.55	100.0	100.0	2.99 M	3.13 M	-1.05	0.0
2010	1393/06/29	2,025	2,045	1,945	2,045	1.09	1,990	-1.63	5.14	415.52 K	82.71 M	1.17	0.72	100.0	100.0	4.14 M	3.45 M	1.2	0.0
2011	1393/06/26	2,005	2,080	2,002	2,029	-1.07	2,023	-1.37	3.9	130.42 K	26.38 M	0.35	0.23	100.0	100.0	1.65 M	1.32 M	1.25	0.0
2012	1393/06/25	2,100	2,100	2,014	2,021	-0.93	2,051	0.54	4.27	235.66 K	48.33 M	0.46	0.41	100.0	100.0	3.45 M	2.1 M	1.64	0.0
2013	1393/06/24	2,000	2,043	2,000	2,043	3.97	2,040	3.82	2.15	627.26 K	127.94 M	1.25	1.09	89.52	100.0	3.47 M	7.11 M	-2.05	-13.4 M
2014	1393/06/23	1,960	2,030	1,958	1,958	-3.97	1,965	-3.63	3.68	609.74 K	119.79 M	0.98	1.11	100.0	100.0	2.66 M	4.13 M	-1.55	0.0
2015	1393/06/22	2,088	2,088	2,034	2,034	-3.97	2,039	-3.73	2.65	172.36 K	35.15 M	0.21	0.31	100.0	100.0	2.51 M	2.2 M	1.14	0.0
2016	1393/06/19	2,140	2,179	2,110	2,110	-3.92	2,118	-3.55	3.27	192.4 K	40.74 M	0.2	0.35	84.41	100.0	1.91 M	1.85 M	1.03	-6.35 M
2017	1393/06/18	2,245	2,288	2,136	2,194	-1.39	2,196	-1.3	7.12	979.97 K	215.2 M	1.13	1.86	89.58	100.0	3.21 M	5.66 M	-1.76	-22.43 M
2018	1393/06/17	2,210	2,270	2,204	2,240	-2.4	2,225	-3.05	2.99	561.11 K	124.86 M	0.71	1.03	100.0	100.0	2.05 M	2.84 M	-1.39	0.0
2019	1393/06/16	2,350	2,350	2,175	2,220	-1.9	2,295	1.41	8.05	1.22 M	279.93 M	2.11	2.5	100.0	100.0	5.71 M	4.67 M	1.22	0.0
2020	1393/06/15	2,260	2,264	2,251	2,264	4.0	2,263	3.95	0.58	1.19 M	268.31 M	2.49	2.76	100.0	100.0	4.55 M	5.96 M	-1.31	0.0
2021	1393/06/12	2,179	2,200	2,100	2,200	3.97	2,177	2.88	4.76	852.89 K	185.65 M	1.46	2.19	100.0	100.0	5.99 M	3.04 M	1.97	0.0
2022	1393/06/11	2,111	2,148	2,062	2,133	0.85	2,116	0.05	4.17	514.17 K	108.8 M	0.76	1.39	100.0	100.0	3.75 M	3.3 M	1.14	0.0
2023	1393/06/10	2,111	2,158	2,080	2,080	-2.85	2,115	-1.21	3.75	171.35 K	36.24 M	0.24	0.46	94.23	100.0	2.44 M	1.51 M	1.62	-2.09 M
2024	1393/06/09	2,100	2,193	2,100	2,105	-2.0	2,141	-0.33	4.43	167.95 K	35.96 M	0.24	0.44	100.0	100.0	1.89 M	1.71 M	1.11	0.0
2025	1393/06/08	2,200	2,200	2,100	2,102	-2.23	2,148	-0.09	4.76	669.86 K	143.87 M	1.03	1.83	100.0	100.0	4.11 M	3.89 M	1.06	0.0
2026	1393/06/05	2,150	2,154	2,064	2,154	3.96	2,150	3.76	4.36	1.39 M	298.99 M	3.64	4.5	100.0	100.0	5.64 M	4.53 M	1.25	0.0
2027	1393/06/04	2,058	2,095	2,045	2,095	3.97	2,072	2.83	2.44	990.43 K	205.19 M	4.24	3.69	100.0	100.0	5.4 M	2.97 M	1.82	0.0
2028	1393/06/03	2,015	2,015	2,015	2,015	3.97	2,015	3.97	0.0	384.62 K	77.5 M	1.34	1.43	100.0	100.0	3.37 M	4.08 M	-1.21	0.0
2029	1393/06/02	1,936	2,000	1,932	1,950	-1.56	1,938	-2.17	3.52	96.36 K	18.67 M	0.33	0.29	100.0	100.0	1.44 M	1.33 M	1.08	0.0
2030	1393/06/01	2,056	2,056	1,950	1,950	-2.35	1,981	-0.8	5.44	375.95 K	74.49 M	1.42	1.18	100.0	100.0	2.87 M	3.92 M	-1.37	0.0
2031	1393/05/29	2,019	2,050	1,975	1,975	-1.05	1,997	0.05	3.8	62.04 K	12.39 M	0.21	0.19	100.0	100.0	1.38 M	1.24 M	1.11	0.0
2032	1393/05/28	2,086	2,086	1,977	1,977	-3.42	1,996	-2.49	5.51	248.52 K	49.6 M	0.75	0.8	100.0	100.0	1.34 M	3.54 M	-2.64	0.0
2033	1393/05/27	1,985	2,069	1,980	2,069	3.97	2,047	2.86	4.49	654.48 K	133.97 M	1.71	2.05	100.0	100.0	2.63 M	3.35 M	-1.28	0.0
2034	1393/05/26	2,058	2,059	1,977	1,983	-1.54	1,990	-1.19	4.15	114.07 K	22.7 M	0.3	0.3	100.0	100.0	1.14 M	2.06 M	-1.82	0.0
2035	1393/05/25	2,075	2,078	2,000	2,000	-1.91	2,014	-1.23	3.9	244.68 K	49.28 M	0.73	0.59	100.0	100.0	2.74 M	2.46 M	1.11	0.0
2036	1393/05/22	2,090	2,090	2,023	2,050	-0.77	2,039	-1.31	3.31	218.37 K	44.53 M	0.74	0.5	100.0	100.0	1.94 M	2.02 M	-1.05	0.0
2037	1393/05/21	2,080	2,090	2,040	2,045	0.79	2,066	1.82	2.45	420.18 K	86.82 M	1.75	0.93	100.0	100.0	1.89 M	4.57 M	-2.42	0.0
2038	1393/05/20	2,100	2,100	2,001	2,050	-1.63	2,029	-2.64	4.95	918.3 K	186.28 M	8.63	2.26	100.0	100.0	3.21 M	6.65 M	-2.07	0.0
2039	1393/05/19	2,129	2,138	2,010	2,023	-2.88	2,084	0.05	6.37	90.25 K	18.81 M	0.65	0.21	100.0	100.0	1.45 M	2.35 M	-1.62	0.0
2040	1393/05/18	2,099	2,130	2,025	2,025	-3.75	2,083	-1.0	5.19	18.0 K	3.73 M	0.08	0.04	100.0	100.0	746.75 K	466.72 K	1.6	0.0
2041	1393/05/15	2,043	2,128	2,043	2,080	0.92	2,104	2.09	4.16	21.54 K	4.55 M	0.08	0.04	100.0	100.0	1.14 M	568.86 K	2.0	0.0
2042	1393/05/14	2,175	2,175	2,043	2,043	-3.99	2,061	-3.15	6.46	149.3 K	30.77 M	0.55	0.31	100.0	100.0	1.81 M	2.37 M	-1.31	0.0
2043	1393/05/13	2,190	2,190	2,067	2,144	-0.23	2,128	-0.98	5.95	253.23 K	53.88 M	0.85	0.52	100.0	100.0	2.99 M	2.69 M	1.11	0.0
2044	1393/05/12	2,229	2,229	2,093	2,158	-1.01	2,149	-1.42	6.5	247.82 K	53.27 M	0.49	0.5	100.0	100.0	3.8 M	3.33 M	1.14	0.0
2045	1393/05/11	2,183	2,184	2,144	2,145	2.14	2,180	3.81	1.87	425.51 K	92.77 M	0.93	0.8	100.0	100.0	2.9 M	3.71 M	-1.28	0.0
2046	1393/05/06	2,099	2,100	2,070	2,100	3.96	2,100	3.96	1.45	239.07 K	50.2 M	0.56	0.44	100.0	100.0	2.28 M	2.95 M	-1.29	0.0
2047	1393/05/05	2,028	2,090	2,000	2,079	0.19	2,020	-2.65	4.5	190.73 K	38.52 M	0.47	0.35	100.0	100.0	2.41 M	1.61 M	1.5	0.0
2048	1393/05/04	2,150	2,156	2,070	2,070	-3.99	2,075	-3.76	4.15	382.9 K	79.45 M	0.78	0.69	100.0	100.0	6.11 M	5.3 M	1.15	0.0
2049	1393/05/01	2,203	2,266	2,115	2,115	1.24	2,156	3.21	7.14	1.27 M	273.78 M	2.65	2.47	100.0	83.28	4.28 M	4.56 M	-1.07	45.78 M
2050	1393/04/23	2,091	2,091	2,089	2,089	-4.0	2,089	-4.0	0.1	199.24 K	41.63 M	0.31	0.38	100.0	100.0	2.6 M	8.33 M	-3.2	0.0
2051	1393/04/22	2,176	2,176	2,176	2,176	-3.97	2,176	-3.97	0.0	101.5 K	22.09 M	0.13	0.19	100.0	100.0	2.76 M	3.68 M	-1.33	0.0
2052	1393/04/21	2,360	2,360	2,259	2,259	-3.99	2,266	-3.7	4.47	83.44 K	18.91 M	0.09	0.16	100.0	100.0	1.58 M	1.11 M	1.42	0.0
2053	1393/04/18	2,336	2,435	2,316	2,316	-3.98	2,353	-2.45	5.14	805.4 K	189.53 M	1.1	1.61	100.0	100.0	5.57 M	4.41 M	1.26	0.0
2054	1393/04/17	2,435	2,520	2,337	2,410	-0.74	2,412	-0.66	7.83	1.21 M	291.65 M	2.15	2.69	100.0	73.77	4.63 M	4.68 M	-1.01	76.5 M
2055	1393/04/16	2,284	2,474	2,284	2,399	0.84	2,428	2.06	8.32	1.07 M	258.81 M	2.11	2.65	100.0	100.0	12.32 M	7.84 M	1.57	0.0
2056	1393/04/15	2,450	2,465	2,279	2,279	-3.96	2,379	0.25	8.16	624.68 K	148.6 M	1.33	1.63	100.0	100.0	5.5 M	8.74 M	-1.59	0.0
2057	1393/04/14	2,280	2,380	2,280	2,380	3.98	2,373	3.67	4.39	693.93 K	164.7 M	2.03	1.76	100.0	100.0	9.69 M	5.68 M	1.71	0.0
2058	1393/04/11	2,273	2,322	2,222	2,278	1.97	2,289	2.46	4.5	71.89 K	16.45 M	0.17	0.18	100.0	100.0	2.06 M	1.65 M	1.25	0.0
2059	1393/04/10	2,180	2,258	2,180	2,258	3.96	2,234	2.85	3.58	349.93 K	78.18 M	0.79	0.87	100.0	100.0	3.13 M	3.91 M	-1.25	0.0
2060	1393/04/09	2,099	2,198	2,099	2,099	-3.98	2,172	-0.64	4.72	786.39 K	170.8 M	1.5	2.15	100.0	100.0	24.4 M	7.43 M	3.29	0.0
2061	1393/04/08	2,090	2,197	2,090	2,090	-4.0	2,186	0.41	5.12	446.91 K	97.68 M	0.87	1.26	100.0	100.0	16.28 M	9.77 M	1.67	0.0
2062	1393/04/07	2,131	2,240	2,131	2,131	-3.97	2,177	-1.89	5.11	57.3 K	12.47 M	0.1	0.15	100.0	100.0	2.08 M	1.13 M	1.83	0.0
2063	1393/04/04	2,200	2,299	2,148	2,148	-3.98	2,219	-0.8	7.03	433.08 K	96.08 M	0.76	1.22	100.0	100.0	3.2 M	4.37 M	-1.36	0.0
2064	1393/04/03	2,340	2,340	2,175	2,229	-1.59	2,237	-1.24	7.59	494.88 K	110.71 M	0.86	1.5	100.0	100.0	3.69 M	3.26 M	1.13	0.0
2065	1393/04/02	2,283	2,283	2,124	2,283	3.96	2,265	3.14	7.49	1.2 M	270.76 M	2.96	3.77	100.0	100.0	4.75 M	5.01 M	-1.06	0.0
2066	1393/04/01	2,191	2,196	2,191	2,196	3.98	2,196	3.98	0.23	386.25 K	84.81 M	1.07	1.28	100.0	100.0	3.85 M	3.53 M	1.09	0.0
2067	1393/03/31	2,139	2,139	2,012	2,139	3.99	2,112	2.67	6.31	383.71 K	81.05 M	1.13	1.35	100.0	100.0	5.07 M	2.13 M	2.38	0.0
2068	1393/03/28	2,019	2,061	2,019	2,061	3.99	2,057	3.78	2.08	384.5 K	79.1 M	1.35	1.39	100.0	100.0	3.77 M	2.73 M	1.38	0.0
2069	1393/03/27	2,009	2,009	1,939	2,009	3.99	1,982	2.59	3.61	517.05 K	102.46 M	2.33	1.92	100.0	100.0	3.1 M	4.27 M	-1.37	0.0
2070	1393/03/26	1,932	1,932	1,932	1,932	3.98	1,932	3.98	0.0	347.23 K	67.08 M	1.96	1.34	34.45	100.0	3.85 M	5.59 M	-1.45	-43.97 M
2071	1393/03/25	1,801	1,938	1,800	1,938	3.97	1,858	-0.32	7.67	165.89 K	30.83 M	0.88	0.65	83.94	100.0	5.18 M	1.71 M	3.02	-4.95 M
2072	1393/03/24	1,880	1,880	1,857	1,857	-3.98	1,864	-3.62	1.24	282.07 K	52.58 M	0.88	1.14	74.61	100.0	4.36 M	3.29 M	1.33	-13.35 M
2073	1393/03/21	1,940	1,972	1,925	1,965	0.36	1,934	-1.23	2.44	112.99 K	21.85 M	0.3	0.44	100.0	100.0	2.73 M	1.68 M	1.63	0.0
2074	1393/03/20	2,048	2,048	1,934	1,951	-2.4	1,958	-2.05	5.89	201.6 K	39.47 M	0.54	0.82	100.0	87.74	3.29 M	1.65 M	1.99	4.84 M
2075	1393/03/19	2,070	2,070	1,954	2,000	-0.35	1,999	-0.4	5.94	123.6 K	24.71 M	0.35	0.49	100.0	100.0	2.47 M	1.54 M	1.6	0.0
2076	1393/03/18	2,098	2,098	1,950	1,960	-3.16	2,007	-0.84	7.59	219.15 K	43.98 M	0.62	0.89	100.0	100.0	1.33 M	2.44 M	-1.83	0.0
2077	1393/03/17	2,020	2,028	1,980	2,028	4.0	2,024	3.79	2.42	938.21 K	189.85 M	3.55	4.37	100.0	100.0	3.16 M	3.87 M	-1.22	0.0
2078	1393/03/13	1,919	1,959	1,919	1,959	3.98	1,950	3.5	2.08	385.41 K	75.14 M	2.02	1.94	100.0	100.0	5.78 M	3.13 M	1.85	0.0
2079	1393/03/12	1,875	1,990	1,869	1,876	-3.6	1,884	-3.19	6.47	199.16 K	37.51 M	1.3	1.03	100.0	100.0	1.79 M	2.68 M	-1.5	0.0
2080	1393/03/11	1,943	2,020	1,943	1,943	-3.95	1,946	-3.81	3.96	30.41 K	5.92 M	0.09	0.15	100.0	100.0	845.19 K	986.06 K	-1.17	0.0
2081	1393/03/10	2,118	2,120	1,958	1,960	-3.87	2,023	-0.78	8.27	223.46 K	45.22 M	0.73	1.12	100.0	100.0	1.56 M	2.15 M	-1.38	0.0
2082	1393/03/07	2,032	2,184	2,032	2,032	-3.97	2,039	-3.64	7.48	481.73 K	98.24 M	2.26	2.57	100.0	100.0	4.09 M	1.93 M	2.13	0.0
2083	1393/03/05	2,088	2,088	2,088	2,088	-4.0	2,116	-2.71	0.0	17.71 K	3.7 M	0.07	0.09	100.0	100.0	1.23 M	3.7 M	-3.0	0.0
2084	1393/03/04	2,130	2,130	2,128	2,128	-3.97	2,175	-1.85	0.09	12.18 K	2.59 M	0.04	0.06	100.0	100.0	432.19 K	1.3 M	-3.0	0.0
2085	1393/03/03	2,275	2,275	2,101	2,190	0.09	2,216	1.28	8.28	926.7 K	205.36 M	5.43	5.5	100.0	100.0	4.46 M	3.26 M	1.37	0.0
2086	1393/02/31	2,200	2,200	2,152	2,152	14.1	2,188	16.01	2.23	84.31 K	18.44 M	0.5	0.47	100.0	100.0	2.63 M	1.54 M	1.71	0.0
2087	1393/02/29	1,900	1,900	1,820	1,820	-2.2	1,886	1.34	4.4	23.0 K	4.35 M	0.12	0.12	100.0	100.0	1.45 M	1.45 M	1.0	0.0
2088	1393/02/28	1,807	1,870	1,800	1,835	-0.54	1,861	0.87	3.89	232.36 K	43.25 M	1.15	1.21	100.0	100.0	3.6 M	2.4 M	1.5	0.0
2089	1393/02/27	1,780	1,875	1,735	1,810	0.39	1,845	2.33	8.07	377.61 K	69.68 M	2.82	2.06	100.0	100.0	4.1 M	2.32 M	1.76	0.0
2090	1393/02/24	1,811	1,811	1,791	1,801	-3.22	1,803	-3.12	1.12	135.88 K	24.5 M	0.87	0.7	100.0	100.0	2.72 M	2.23 M	1.22	0.0
2091	1393/02/22	1,890	1,890	1,811	1,844	0.05	1,861	0.98	4.36	74.93 K	13.95 M	0.47	0.38	100.0	100.0	3.49 M	1.74 M	2.0	0.0
2092	1393/02/21	1,870	1,871	1,810	1,860	0.05	1,843	-0.86	3.37	166.3 K	30.65 M	0.9	0.86	100.0	100.0	3.41 M	2.55 M	1.33	0.0
2093	1393/02/20	1,793	1,872	1,793	1,862	3.44	1,859	3.28	4.41	259.82 K	48.29 M	1.79	1.25	100.0	100.0	4.83 M	1.93 M	2.5	0.0
2094	1393/02/17	1,790	1,860	1,790	1,860	1.64	1,800	-1.64	3.91	33.21 K	5.98 M	0.21	0.14	100.0	100.0	1.2 M	747.29 K	1.6	0.0
2095	1393/02/16	1,800	1,899	1,790	1,820	-1.3	1,830	-0.76	6.09	247.55 K	45.31 M	1.72	0.97	100.0	100.0	5.66 M	3.02 M	1.88	0.0
2096	1393/02/15	1,857	1,857	1,785	1,810	1.17	1,844	3.07	4.03	84.95 K	15.67 M	0.5	0.33	100.0	100.0	3.92 M	1.74 M	2.25	0.0
2097	1393/02/14	1,801	1,850	1,780	1,780	-3.52	1,789	-3.04	3.93	299.42 K	53.57 M	1.94	1.09	100.0	100.0	3.35 M	3.35 M	1.0	0.0
2098	1393/02/13	1,841	1,940	1,801	1,850	-0.96	1,845	-1.23	7.72	62.21 K	11.47 M	0.32	0.22	100.0	100.0	1.43 M	1.15 M	1.25	0.0
2099	1393/02/10	1,893	1,893	1,840	1,878	3.13	1,868	2.58	2.88	93.79 K	17.52 M	0.46	0.32	96.85	100.0	1.89 M	1.35 M	1.4	-552.0 K
2100	1393/02/09	1,885	1,885	1,788	1,840	1.32	1,821	0.28	5.43	178.42 K	32.5 M	0.88	0.53	97.1	74.53	1.86 M	1.42 M	1.3	7.34 M
2101	1393/02/08	1,821	1,900	1,802	1,803	-3.58	1,816	-2.89	5.44	207.63 K	37.7 M	0.91	0.61	100.0	100.0	3.43 M	3.14 M	1.09	0.0
2102	1393/02/07	1,948	1,948	1,832	1,919	0.58	1,870	-1.99	6.33	229.33 K	42.88 M	1.03	0.67	100.0	100.0	3.9 M	2.52 M	1.55	0.0
2103	1393/02/06	1,908	1,909	1,908	1,909	3.98	1,908	3.92	0.05	271.21 K	51.76 M	1.2	0.81	92.62	100.0	3.42 M	5.75 M	-1.68	-3.82 M
2104	1393/02/03	1,790	1,879	1,790	1,879	0.91	1,836	-1.4	4.97	139.25 K	25.57 M	0.59	0.41	100.0	98.23	2.32 M	1.2 M	1.94	452.5 K
2105	1393/02/02	1,859	1,879	1,816	1,870	-0.48	1,862	-0.9	3.47	167.25 K	31.14 M	0.61	0.46	100.0	100.0	2.4 M	1.83 M	1.31	0.0
2106	1393/02/01	1,850	1,918	1,841	1,910	3.52	1,879	1.84	4.18	335.23 K	63.0 M	1.39	0.96	100.0	100.0	3.0 M	2.62 M	1.14	0.0
2107	1393/01/31	1,760	1,856	1,760	1,856	3.98	1,845	3.36	5.45	204.31 K	37.7 M	0.98	0.47	100.0	100.0	1.64 M	2.09 M	-1.28	0.0
2108	1393/01/30	1,820	1,843	1,782	1,843	-0.7	1,785	-3.83	3.42	285.66 K	50.98 M	1.08	0.68	100.0	100.0	3.92 M	3.4 M	1.15	0.0
2109	1393/01/27	1,850	1,913	1,800	1,830	-0.92	1,856	0.49	6.28	190.94 K	35.45 M	0.53	0.46	100.0	100.0	2.36 M	1.77 M	1.33	0.0
2110	1393/01/26	1,808	1,945	1,807	1,807	-3.99	1,847	-1.86	7.64	356.24 K	65.78 M	0.89	0.91	100.0	100.0	2.27 M	2.12 M	1.07	0.0
2111	1393/01/25	1,882	1,882	1,882	1,882	-3.98	1,882	-3.98	0.0	170.87 K	32.16 M	0.43	0.44	100.0	100.0	2.3 M	2.68 M	-1.17	0.0
2112	1393/01/24	2,080	2,080	1,954	1,954	-3.98	1,960	-3.69	6.45	36.59 K	7.17 M	0.07	0.1	100.0	100.0	896.33 K	1.43 M	-1.6	0.0
2113	1393/01/23	2,093	2,093	1,980	2,049	1.79	2,035	1.09	5.71	562.72 K	114.51 M	1.24	1.58	99.21	100.0	2.64 M	2.66 M	-1.01	-909.0 K
2114	1393/01/20	1,990	2,028	1,889	2,028	4.0	2,013	3.23	7.36	672.58 K	135.41 M	1.9	2.08	94.31	100.0	2.61 M	3.15 M	-1.21	-7.71 M
2115	1393/01/19	1,950	1,950	1,945	1,950	4.0	1,950	4.0	0.26	568.98 K	110.93 M	1.21	1.8	100.0	100.0	6.53 M	5.04 M	1.29	0.0
2116	1393/01/18	1,848	1,898	1,848	1,896	-1.15	1,875	-2.24	2.71	134.98 K	25.31 M	0.27	0.43	100.0	100.0	2.11 M	1.33 M	1.58	0.0
2117	1393/01/17	1,970	1,970	1,848	1,851	-3.84	1,918	-0.36	6.6	620.54 K	119.02 M	1.46	2.06	100.0	100.0	3.22 M	3.22 M	1.0	0.0
2118	1393/01/16	1,925	1,925	1,925	1,925	4.0	1,925	4.0	0.0	266.24 K	51.25 M	0.67	0.83	100.0	100.0	1.9 M	4.27 M	-2.25	0.0
2119	1393/01/11	1,879	1,880	1,810	1,880	3.98	1,851	2.38	3.87	176.66 K	32.71 M	0.42	0.55	100.0	100.0	2.73 M	2.04 M	1.33	0.0
2120	1393/01/10	1,831	1,834	1,750	1,834	3.97	1,808	2.49	4.8	1.15 M	207.83 M	3.81	3.75	100.0	100.0	4.72 M	6.93 M	-1.47	0.0
2121	1393/01/09	1,823	1,823	1,701	1,701	-3.13	1,764	0.46	7.17	272.56 K	48.08 M	1.01	0.91	100.0	63.38	2.4 M	3.05 M	-1.27	17.61 M
2122	1393/01/06	1,697	1,819	1,696	1,805	2.21	1,756	-0.57	7.25	257.88 K	45.3 M	0.44	0.86	100.0	100.0	2.26 M	1.97 M	1.15	0.0
2123	1393/01/05	1,821	1,821	1,749	1,749	-3.95	1,766	-3.02	4.12	127.94 K	22.6 M	0.23	0.39	100.0	100.0	1.61 M	2.05 M	-1.27	0.0
2124	1392/12/28	1,885	1,885	1,815	1,815	0.0	1,821	0.33	3.86	286.04 K	52.09 M	0.56	0.87	100.0	100.0	2.89 M	1.45 M	2.0	0.0
2125	1392/12/27	1,820	1,843	1,782	1,843	3.95	1,815	2.37	3.42	562.55 K	102.12 M	1.41	1.66	100.0	100.0	3.93 M	3.19 M	1.23	0.0
2126	1392/12/26	1,774	1,774	1,770	1,774	3.99	1,773	3.93	0.23	108.81 K	19.3 M	0.28	0.31	100.0	100.0	3.22 M	2.41 M	1.33	0.0
2127	1392/12/25	1,674	1,765	1,674	1,750	0.4	1,706	-2.12	5.44	1.81 M	309.51 M	77.49	6.0	100.0	100.0	4.36 M	4.18 M	1.04	0.0
2128	1392/12/24	1,743	1,743	1,743	1,743	-3.97	1,743	-3.97	0.0	58.44 K	10.19 M	4.69	0.17	100.0	100.0	1.02 M	2.55 M	-2.5	0.0
2129	1392/12/21	1,771	1,771	1,771	1,771	-3.96	1,815	-1.57	0.0	10.35 K	1.83 M	0.88	0.03	100.0	100.0	611.0 K	1.83 M	-3.0	0.0
2130	1392/12/20	1,777	1,777	1,777	1,777	-4.0	1,844	-0.38	0.0	2.6 K	462.02 K	0.03	0.01	100.0	100.0	231.01 K	462.02 K	-2.0	0.0
2131	1392/12/19	1,851	1,851	1,851	1,851	-3.99	1,851	-3.99	0.0	42.3 K	7.83 M	0.39	0.11	100.0	100.0	3.91 M	7.83 M	-2.0	0.0
2132	1392/12/18	1,861	1,861	1,861	1,861	-3.97	1,928	-0.52	0.0	3.34 K	620.83 K	0.02	0.01	100.0	100.0	310.41 K	620.83 K	-2.0	0.0
2133	1392/12/17	1,872	1,872	1,872	1,872	-3.95	1,938	-0.56	0.0	3.77 K	706.49 K	0.01	0.01	100.0	100.0	353.25 K	706.49 K	-2.0	0.0
2134	1392/12/14	1,892	1,892	1,892	1,892	-3.96	1,949	-1.07	0.0	7.0 K	1.32 M	0.02	0.02	100.0	100.0	662.2 K	1.32 M	-2.0	0.0
2135	1392/11/28	1,990	1,990	1,838	1,970	2.93	1,970	2.93	8.27	426.93 K	84.11 M	0.99	0.99	100.0	100.0	3.23 M	3.12 M	1.04	0.0
2136	1392/11/27	1,914	1,914	1,910	1,914	3.97	1,914	3.97	0.21	105.85 K	20.26 M	0.24	0.21	100.0	68.91	1.84 M	1.4 M	1.32	6.3 M
2137	1392/11/26	1,820	1,847	1,816	1,847	4.0	1,841	3.66	1.71	331.19 K	60.99 M	0.8	0.5	100.0	100.0	3.59 M	1.97 M	1.82	0.0
2138	1392/11/23	1,775	1,897	1,775	1,775	-3.95	1,776	-3.9	6.87	639.64 K	113.61 M	1.47	0.92	100.0	89.05	4.94 M	2.98 M	1.66	12.44 M
2139	1392/11/21	1,960	1,960	1,839	1,839	-3.97	1,848	-3.5	6.58	183.98 K	34.0 M	0.4	0.27	100.0	100.0	1.89 M	2.62 M	-1.38	0.0
2140	1392/11/20	1,912	1,940	1,912	1,935	-2.81	1,915	-3.82	1.46	886.16 K	169.69 M	2.07	1.32	99.66	100.0	5.12 M	4.24 M	1.21	-574.8 K
2141	1392/11/19	1,991	1,991	1,991	1,991	-3.96	1,991	-3.96	0.0	154.11 K	30.68 M	0.34	0.2	100.0	100.0	4.38 M	10.23 M	-2.33	0.0
2142	1392/11/16	2,074	2,077	2,073	2,074	-3.94	2,073	-3.98	0.19	213.79 K	44.33 M	0.36	0.27	100.0	100.0	2.11 M	2.01 M	1.05	0.0
2143	1392/11/15	2,154	2,195	2,152	2,152	-3.97	2,159	-3.66	2.0	736.88 K	159.12 M	1.15	0.98	100.0	100.0	3.39 M	4.19 M	-1.24	0.0
2144	1392/11/14	2,241	2,250	2,240	2,240	-3.99	2,241	-3.94	0.45	280.6 K	62.88 M	0.48	0.34	100.0	100.0	3.49 M	5.72 M	-1.64	0.0
2145	1392/11/13	2,485	2,485	2,295	2,295	-3.97	2,333	-2.38	8.28	750.34 K	175.02 M	1.6	0.89	100.0	100.0	3.98 M	8.33 M	-2.1	0.0
2146	1392/11/12	2,390	2,390	2,390	2,390	3.96	2,390	3.96	0.0	277.61 K	66.35 M	0.53	0.33	100.0	100.0	4.74 M	4.42 M	1.07	0.0
2147	1392/11/09	2,281	2,410	2,240	2,340	0.3	2,299	-1.46	7.59	930.09 K	213.86 M	2.74	1.14	100.0	100.0	2.89 M	3.45 M	-1.19	0.0
2148	1392/11/08	2,328	2,515	2,328	2,328	-4.0	2,333	-3.79	8.03	959.02 K	223.74 M	3.88	1.18	79.19	100.0	3.22 M	5.74 M	-1.78	-46.56 M
2149	1392/11/07	2,425	2,425	2,425	2,425	-4.0	2,425	-4.0	0.0	26.27 K	6.37 M	0.08	0.03	100.0	100.0	1.59 M	6.37 M	-4.0	0.0
2150	1392/11/06	2,685	2,685	2,524	2,524	-3.99	2,526	-3.92	6.38	158.76 K	40.11 M	0.4	0.18	100.0	100.0	2.23 M	13.37 M	-6.0	0.0
2151	1392/11/05	2,629	2,700	2,629	2,629	-3.98	2,629	-3.98	2.7	524.5 K	137.91 M	0.92	0.6	100.0	100.0	3.21 M	4.18 M	-1.3	0.0
2152	1392/11/02	2,738	2,738	2,738	2,738	-4.0	2,738	-4.0	0.0	25.89 K	7.09 M	0.02	0.03	100.0	100.0	1.01 M	3.54 M	-3.5	0.0
2153	1392/11/01	2,750	2,960	2,749	2,749	-3.98	2,852	-0.38	7.68	500.85 K	142.86 M	0.34	0.57	100.0	100.0	3.57 M	5.29 M	-1.48	0.0
2154	1392/10/30	3,000	3,027	2,813	2,813	-3.99	2,863	-2.29	7.61	421.84 K	120.78 M	0.3	0.46	100.0	99.04	2.28 M	2.85 M	-1.25	1.16 M
2155	1392/10/28	3,070	3,070	2,876	2,980	-0.5	2,930	-2.17	6.75	516.52 K	151.34 M	0.37	0.55	100.0	100.0	2.61 M	4.2 M	-1.61	0.0
2156	1392/10/25	3,100	3,100	2,985	2,985	-3.99	2,995	-3.67	3.85	1.39 M	417.39 M	0.92	1.59	99.28	100.0	6.19 M	12.28 M	-1.98	-2.98 M
2157	1392/10/24	3,116	3,116	3,000	3,116	3.97	3,109	3.74	3.87	3.71 M	1.15 B	4.14	5.24	100.0	100.0	8.94 M	10.99 M	-1.23	0.0
2158	1392/10/23	2,826	3,060	2,826	3,060	3.98	2,997	1.83	8.28	1.22 M	366.21 M	1.81	1.78	100.0	100.0	7.47 M	5.72 M	1.31	0.0
2159	1392/10/22	2,943	2,943	2,943	2,943	-3.98	2,943	-3.98	0.0	177.78 K	52.32 M	0.19	0.26	100.0	100.0	3.74 M	4.36 M	-1.17	0.0
2160	1392/10/21	3,070	3,070	3,065	3,065	-3.98	3,065	-3.98	0.16	440.69 K	135.08 M	0.39	0.64	100.0	100.0	6.14 M	3.07 M	2.0	0.0
2161	1392/10/18	3,278	3,278	3,031	3,070	-2.6	3,192	1.27	8.15	1.99 M	635.6 M	2.51	3.1	97.42	100.0	4.91 M	5.43 M	-1.11	-16.39 M
2162	1392/10/17	3,152	3,152	3,152	3,152	3.99	3,152	3.99	0.0	655.7 K	206.68 M	0.9	1.02	100.0	100.0	12.16 M	3.69 M	3.29	0.0
2163	1392/10/16	3,031	3,031	3,031	3,031	3.98	3,031	3.98	0.0	101.52 K	30.77 M	0.11	0.16	100.0	100.0	10.26 M	2.37 M	4.33	0.0
2164	1392/10/15	2,811	3,000	2,800	3,000	3.99	2,915	1.04	7.14	1.59 M	462.58 M	2.24	2.7	100.0	82.3	4.36 M	3.92 M	1.11	81.87 M
2165	1392/10/14	2,871	3,000	2,849	2,849	-3.98	2,885	-2.76	5.3	1.29 M	370.97 M	2.33	2.31	100.0	87.33	2.06 M	6.61 M	-3.21	47.02 M
2166	1392/10/11	3,069	3,069	2,850	2,891	-2.1	2,967	0.47	7.68	342.14 K	101.52 M	0.53	0.6	100.0	100.0	2.26 M	3.63 M	-1.61	0.0
2167	1392/10/09	3,060	3,060	2,910	2,933	-2.82	2,953	-2.15	5.15	332.91 K	98.32 M	0.53	0.59	100.0	100.0	2.46 M	4.68 M	-1.9	0.0
2168	1392/10/08	3,022	3,114	2,998	3,011	-3.56	3,018	-3.33	3.87	875.93 K	264.39 M	1.65	1.42	99.77	100.0	3.88 M	5.4 M	-1.39	-602.0 K
2169	1392/10/07	3,179	3,180	3,020	3,062	0.1	3,122	2.06	5.3	700.79 K	218.76 M	1.23	1.1	92.76	100.0	2.94 M	5.21 M	-1.77	-15.84 M
2170	1392/10/04	3,037	3,068	3,037	3,068	4.0	3,059	3.69	1.02	508.85 K	155.64 M	0.71	0.78	99.11	100.0	3.35 M	8.19 M	-2.44	-1.39 M
2171	1392/10/03	2,820	3,039	2,820	3,039	3.97	2,950	0.92	7.77	810.71 K	239.19 M	1.44	1.21	99.75	100.0	5.19 M	4.98 M	1.04	-607.8 K
2172	1392/10/01	2,922	2,980	2,922	2,922	-3.98	2,923	-3.94	1.98	274.27 K	80.17 M	0.48	0.41	100.0	100.0	3.82 M	8.02 M	-2.1	0.0
2173	1392/09/30	3,025	3,150	3,025	3,025	-4.0	3,043	-3.43	4.13	361.38 K	109.97 M	0.55	0.5	100.0	100.0	3.23 M	2.68 M	1.21	0.0
2174	1392/09/27	3,200	3,200	3,142	3,142	-3.97	3,151	-3.7	1.85	886.84 K	279.4 M	1.63	1.12	97.64	100.0	4.2 M	7.16 M	-1.71	-6.6 M
2175	1392/09/26	3,376	3,376	3,118	3,230	-0.52	3,272	0.77	8.27	1.24 M	404.31 M	3.3	1.69	99.92	100.0	3.61 M	6.42 M	-1.78	-320.0 K
2176	1392/09/25	3,247	3,247	3,247	3,247	3.97	3,247	3.97	0.0	58.4 K	18.96 M	0.1	0.08	100.0	100.0	6.32 M	4.74 M	1.33	0.0
2177	1392/09/24	3,123	3,123	3,123	3,123	4.0	3,123	4.0	0.0	303.63 K	94.82 M	0.47	0.4	100.0	100.0	3.51 M	5.58 M	-1.59	0.0
2178	1392/09/23	3,008	3,008	2,778	3,008	3.98	3,003	3.8	8.28	821.32 K	246.6 M	1.54	1.07	87.68	100.0	4.32 M	7.25 M	-1.68	-30.38 M
2179	1392/09/20	2,893	2,893	2,893	2,893	3.99	2,893	3.99	0.0	303.63 K	87.84 M	0.57	0.39	100.0	100.0	3.51 M	7.32 M	-2.08	0.0
2180	1392/09/19	2,779	2,783	2,711	2,783	4.0	2,782	3.96	2.66	384.19 K	106.86 M	0.66	0.49	100.0	100.0	3.24 M	9.71 M	-3.0	0.0
2181	1392/09/18	2,696	2,696	2,630	2,696	3.97	2,676	3.2	2.51	1.01 M	270.19 M	2.05	1.29	67.37	100.0	3.09 M	13.51 M	-4.38	-88.17 M
2182	1392/09/17	2,599	2,601	2,550	2,601	4.0	2,593	3.68	2.0	693.09 K	179.75 M	1.61	0.9	100.0	100.0	3.67 M	5.99 M	-1.63	0.0
2183	1392/09/16	2,499	2,529	2,435	2,529	3.99	2,501	2.84	3.86	283.87 K	71.0 M	0.39	0.34	100.0	100.0	3.55 M	2.29 M	1.55	0.0
2184	1392/09/13	2,434	2,479	2,415	2,430	0.75	2,432	0.83	2.65	274.84 K	66.85 M	0.3	0.33	100.0	100.0	3.34 M	3.18 M	1.05	0.0
2185	1392/09/12	2,451	2,451	2,410	2,410	-1.67	2,412	-1.59	1.7	654.87 K	157.99 M	0.7	0.79	100.0	100.0	10.53 M	3.36 M	3.13	0.0
2186	1392/09/11	2,540	2,540	2,400	2,450	-1.49	2,451	-1.45	5.83	556.81 K	136.46 M	0.52	0.68	100.0	100.0	5.25 M	5.25 M	1.0	0.0
2187	1392/09/10	2,510	2,510	2,430	2,435	0.87	2,487	3.02	3.29	375.45 K	93.37 M	0.36	0.44	100.0	100.0	2.75 M	4.06 M	-1.48	0.0
2188	1392/09/09	2,400	2,453	2,380	2,453	3.98	2,414	2.33	3.07	1.8 M	434.16 M	1.86	2.26	100.0	100.0	12.06 M	13.16 M	-1.09	0.0
2189	1392/09/06	2,389	2,419	2,330	2,400	1.22	2,359	-0.51	3.82	1.19 M	280.47 M	1.02	1.61	100.0	100.0	7.58 M	5.97 M	1.27	0.0
2190	1392/09/05	2,300	2,400	2,300	2,360	1.07	2,371	1.54	4.35	753.87 K	178.72 M	0.74	1.05	100.0	100.0	5.42 M	4.26 M	1.27	0.0
2191	1392/09/04	2,345	2,345	2,262	2,343	3.9	2,335	3.55	3.67	1.21 M	282.9 M	1.54	1.62	91.77	100.0	4.12 M	7.07 M	-1.72	-23.28 M
2192	1392/09/03	2,250	2,256	2,250	2,256	3.96	2,255	3.92	0.27	323.19 K	72.88 M	0.35	0.44	100.0	100.0	5.21 M	4.86 M	1.07	0.0
2193	1392/09/02	2,139	2,177	2,135	2,177	3.96	2,170	3.63	1.97	1.36 M	295.76 M	1.63	2.01	92.65	100.0	4.28 M	8.22 M	-1.92	-21.73 M
2194	1392/08/29	2,095	2,095	2,031	2,095	3.97	2,094	3.92	3.15	2.19 M	458.78 M	4.36	3.47	95.43	100.0	6.17 M	8.34 M	-1.35	-20.95 M
2195	1392/08/28	2,015	2,015	2,015	2,015	3.97	2,015	3.97	0.0	36.12 K	7.28 M	0.06	0.05	100.0	100.0	7.28 M	909.77 K	8.0	0.0
2196	1392/08/27	1,938	1,938	1,938	1,938	3.97	1,938	3.97	0.0	28.35 K	5.49 M	0.04	0.04	100.0	100.0	2.75 M	549.36 K	5.0	0.0
2197	1392/08/26	1,838	1,876	1,829	1,876	3.99	1,864	3.33	2.57	968.88 K	180.61 M	1.46	1.58	100.0	100.0	6.69 M	6.23 M	1.07	0.0
2198	1392/08/25	1,798	1,840	1,793	1,819	2.59	1,804	1.75	2.62	949.0 K	171.23 M	1.25	1.45	100.0	100.0	5.71 M	7.78 M	-1.36	0.0
2199	1392/08/21	1,691	1,809	1,691	1,793	2.69	1,773	1.55	6.98	527.58 K	93.56 M	0.69	0.79	100.0	100.0	4.07 M	3.34 M	1.22	0.0
2200	1392/08/20	1,732	1,823	1,728	1,731	-3.83	1,746	-3.0	5.5	615.91 K	107.51 M	0.85	0.95	100.0	100.0	5.38 M	3.98 M	1.35	0.0
2201	1392/08/19	1,840	1,840	1,714	1,730	-2.59	1,800	1.35	7.35	871.75 K	156.95 M	1.4	1.43	100.0	100.0	3.27 M	7.47 M	-2.29	0.0
2202	1392/08/18	1,776	1,776	1,776	1,776	3.98	1,776	3.98	0.0	358.12 K	63.6 M	0.47	0.6	100.0	100.0	4.24 M	3.74 M	1.13	0.0
2203	1392/08/15	1,710	1,744	1,651	1,681	0.18	1,708	1.79	5.63	1.43 M	244.89 M	2.31	2.71	100.0	100.0	4.9 M	7.42 M	-1.52	0.0
2204	1392/08/14	1,699	1,699	1,592	1,680	2.82	1,678	2.69	6.72	541.12 K	90.78 M	1.04	1.08	100.0	100.0	2.52 M	4.32 M	-1.71	0.0
2205	1392/08/13	1,581	1,668	1,580	1,668	3.99	1,634	1.87	5.57	415.0 K	67.81 M	0.84	0.85	100.0	100.0	2.26 M	2.83 M	-1.25	0.0
2206	1392/08/12	1,638	1,660	1,592	1,594	-3.86	1,604	-3.26	4.27	356.82 K	57.22 M	0.45	0.74	100.0	100.0	2.49 M	2.38 M	1.04	0.0
2207	1392/08/11	1,749	1,750	1,637	1,637	-3.99	1,658	-2.76	6.9	1.05 M	173.45 M	1.67	2.44	100.0	100.0	3.21 M	4.45 M	-1.38	0.0
2208	1392/08/08	1,709	1,709	1,644	1,709	3.95	1,705	3.71	3.95	749.82 K	127.85 M	1.51	1.9	100.0	100.0	3.76 M	5.81 M	-1.55	0.0
2209	1392/08/07	1,644	1,644	1,644	1,644	3.98	1,644	3.98	0.0	26.02 K	4.28 M	0.04	0.06	100.0	100.0	4.28 M	855.67 K	5.0	0.0
2210	1392/08/06	1,581	1,581	1,581	1,581	3.94	1,581	3.94	0.0	297.96 K	47.11 M	0.37	0.75	100.0	100.0	5.23 M	3.36 M	1.56	0.0
2211	1392/08/05	1,525	1,525	1,475	1,525	3.95	1,521	3.68	3.39	1.87 M	283.88 M	4.34	6.09	100.0	83.52	4.51 M	5.04 M	-1.12	46.77 M
2212	1392/08/04	1,467	1,467	1,467	1,467	3.97	1,467	3.97	0.0	186.3 K	27.33 M	0.46	0.62	100.0	100.0	3.9 M	3.04 M	1.29	0.0
2213	1392/08/01	1,411	1,411	1,411	1,411	3.98	1,411	3.98	0.0	104.32 K	14.72 M	0.14	0.34	100.0	100.0	2.94 M	2.94 M	1.0	0.0
2214	1392/07/30	1,271	1,371	1,271	1,371	3.94	1,357	2.88	7.87	1.25 M	169.09 M	1.93	5.1	100.0	39.19	6.26 M	3.9 M	1.61	102.83 M
2215	1392/07/29	1,317	1,410	1,317	1,320	-3.72	1,319	-3.79	7.06	571.14 K	75.35 M	1.0	2.57	100.0	100.0	6.85 M	2.6 M	2.64	0.0
2216	1392/07/28	1,371	1,400	1,370	1,370	-3.99	1,371	-3.92	2.19	41.74 K	5.72 M	0.07	0.18	100.0	100.0	817.66 K	953.94 K	-1.17	0.0
2217	1392/07/27	1,402	1,479	1,400	1,400	-3.85	1,427	-1.99	5.64	65.38 K	9.33 M	0.11	0.29	100.0	100.0	777.36 K	848.03 K	-1.09	0.0
2218	1392/07/23	1,458	1,458	1,430	1,450	3.42	1,456	3.85	1.96	1.76 M	256.13 M	6.71	12.51	100.0	56.32	6.4 M	2.4 M	2.66	111.87 M
2219	1392/07/22	1,360	1,414	1,360	1,414	19.63	1,402	18.61	3.97	782.58 K	109.7 M	7.14	7.69	100.0	100.0	6.86 M	2.89 M	2.38	0.0
2220	1392/07/20	1,210	1,210	1,171	1,183	-2.79	1,182	-2.88	3.33	213.56 K	25.24 M	2.15	2.29	100.0	100.0	1.1 M	2.29 M	-2.09	0.0
2221	1392/07/17	1,270	1,280	1,190	1,210	-1.87	1,217	-1.3	7.56	116.12 K	14.13 M	1.13	1.19	100.0	100.0	1.18 M	1.28 M	-1.09	0.0
2222	1392/07/16	1,234	1,240	1,233	1,233	-3.97	1,233	-3.97	0.57	182.81 K	22.55 M	2.48	2.04	100.0	100.0	1.61 M	2.51 M	-1.56	0.0
2223	1392/07/15	1,262	1,262	1,262	1,262	-3.96	1,284	-2.28	0.0	14.88 K	1.88 M	0.18	0.16	100.0	100.0	312.91 K	312.91 K	1.0	0.0
2224	1392/07/14	1,325	1,329	1,290	1,290	-2.42	1,314	-0.61	3.02	20.82 K	2.73 M	0.18	0.21	100.0	100.0	341.38 K	341.38 K	1.0	0.0
2225	1392/07/13	1,300	1,324	1,300	1,324	3.92	1,322	3.77	1.85	161.19 K	21.31 M	1.22	1.75	100.0	100.0	1.42 M	1.42 M	1.0	0.0
2226	1392/07/10	1,270	1,285	1,270	1,285	3.96	1,274	3.07	1.18	132.58 K	16.89 M	1.25	1.55	100.0	100.0	2.11 M	2.11 M	1.0	0.0
2227	1392/07/09	1,270	1,294	1,221	1,250	0.32	1,236	-0.8	5.98	38.87 K	4.81 M	0.34	0.45	100.0	100.0	600.71 K	600.71 K	1.0	0.0
2228	1392/07/08	1,243	1,300	1,243	1,247	-3.63	1,246	-3.71	4.59	62.37 K	7.77 M	0.47	0.74	100.0	100.0	706.33 K	706.33 K	1.0	0.0
2229	1392/07/07	1,294	1,294	1,294	1,294	-3.93	1,294	-3.93	0.0	194.23 K	25.13 M	1.83	2.55	100.0	100.0	1.68 M	2.09 M	-1.25	0.0
2230	1392/07/06	1,347	1,380	1,346	1,380	-1.57	1,347	-3.92	2.53	232.76 K	31.36 M	2.76	3.3	100.0	100.0	2.61 M	1.84 M	1.42	0.0
2231	1392/07/03	1,425	1,425	1,354	1,354	-3.97	1,402	-0.57	5.24	3.85 K	521.78 K	0.03	0.05	100.0	100.0	74.54 K	173.93 K	-2.33	0.0
2232	1392/07/02	1,424	1,450	1,373	1,373	-2.35	1,410	0.28	5.61	76.92 K	10.85 M	0.74	0.84	100.0	100.0	985.98 K	834.29 K	1.18	0.0
2233	1392/07/01	1,317	1,424	1,317	1,424	3.87	1,406	2.55	8.12	161.3 K	22.68 M	1.94	1.77	100.0	100.0	1.74 M	1.13 M	1.54	0.0
2234	1392/06/31	1,435	1,437	1,327	1,330	-3.76	1,371	-0.8	8.29	55.07 K	7.55 M	0.75	0.55	100.0	100.0	629.14 K	539.27 K	1.17	0.0
2235	1392/06/30	1,359	1,383	1,359	1,383	3.98	1,382	3.91	1.77	124.93 K	17.26 M	2.17	1.28	100.0	100.0	1.92 M	1.92 M	1.0	0.0
2236	1392/06/27	1,289	1,359	1,276	1,359	3.9	1,330	1.68	6.5	136.28 K	18.12 M	1.95	1.41	100.0	100.0	1.13 M	1.21 M	-1.07	0.0
2237	1392/06/26	1,300	1,312	1,280	1,290	2.22	1,308	3.65	2.5	44.38 K	5.81 M	0.67	0.46	100.0	100.0	1.16 M	446.61 K	2.6	0.0
2238	1392/06/25	1,262	1,262	1,260	1,262	3.95	1,262	3.95	0.16	55.6 K	7.01 M	0.87	0.58	100.0	100.0	1.0 M	539.54 K	1.86	0.0
2239	1392/06/24	1,248	1,248	1,248	1,248	4.0	1,214	1.17	0.0	7.47 K	932.63 K	0.07	0.07	100.0	100.0	466.32 K	233.16 K	2.0	0.0
2240	1392/06/23	1,165	1,220	1,165	1,220	0.58	1,200	-1.07	4.72	44.37 K	5.33 M	0.47	0.4	100.0	100.0	1.78 M	1.33 M	1.33	0.0
2241	1392/06/20	1,213	1,213	1,169	1,188	1.8	1,213	3.94	3.76	197.43 K	23.95 M	3.58	1.9	100.0	100.0	5.99 M	1.71 M	3.5	0.0
2242	1392/06/19	1,167	1,167	1,167	1,167	3.92	1,167	3.92	0.0	28.18 K	3.29 M	0.46	0.25	100.0	100.0	1.64 M	657.63 K	2.5	0.0
2243	1392/06/18	1,117	1,133	1,110	1,110	1.83	1,123	3.03	2.07	40.6 K	4.56 M	0.73	0.35	100.0	100.0	569.95 K	569.95 K	1.0	0.0
2244	1392/06/17	1,084	1,111	1,084	1,111	-1.59	1,090	-3.45	2.49	203.13 K	22.14 M	9.13	1.8	100.0	100.0	7.38 M	3.69 M	2.0	0.0
2245	1392/06/16	1,086	1,086	1,086	1,086	-3.98	1,129	-0.18	0.0	1000.0	108.6 K	0.02	0.01	100.0	100.0	108.6 K	54.3 K	2.0	0.0
2246	1392/06/13	1,091	1,091	1,091	1,091	-3.96	1,131	-0.44	0.0	3.0 K	327.3 K	0.04	0.02	100.0	100.0	163.65 K	163.65 K	1.0	0.0
2247	1392/06/12	1,148	1,148	1,132	1,132	-3.99	1,136	-3.65	1.41	58.17 K	6.61 M	0.43	0.47	100.0	100.0	944.03 K	944.03 K	1.0	0.0
2248	1392/06/10	1,152	1,170	1,152	1,160	-2.93	1,179	-1.34	1.56	11.12 K	1.29 M	0.07	0.09	100.0	100.0	429.01 K	214.5 K	2.0	0.0
2249	1392/06/09	1,197	1,197	1,195	1,195	-3.94	1,195	-3.94	0.17	37.91 K	4.53 M	0.19	0.31	100.0	100.0	755.28 K	1.13 M	-1.5	0.0
2250	1392/06/06	1,244	1,260	1,244	1,244	-3.94	1,244	-3.94	1.29	121.48 K	15.12 M	0.63	1.04	100.0	100.0	1.89 M	2.16 M	-1.14	0.0
2251	1392/06/05	1,299	1,328	1,235	1,235	-3.97	1,295	0.7	7.53	138.35 K	17.92 M	0.74	1.22	100.0	100.0	1.05 M	1.38 M	-1.31	0.0
2252	1392/06/04	1,306	1,306	1,260	1,299	3.42	1,286	2.39	3.65	364.99 K	46.96 M	2.95	3.82	100.0	100.0	1.42 M	2.35 M	-1.65	0.0
2253	1392/06/03	1,256	1,256	1,256	1,256	3.97	1,256	3.97	0.0	144.59 K	18.16 M	1.36	1.62	100.0	100.0	3.03 M	1.51 M	2.0	0.0
2254	1392/06/02	1,150	1,211	1,150	1,211	3.95	1,208	3.69	5.3	240.11 K	29.01 M	2.34	2.97	100.0	100.0	3.22 M	2.64 M	1.22	0.0
2255	1392/05/30	1,163	1,200	1,160	1,160	-3.97	1,165	-3.56	3.45	72.87 K	8.49 M	0.65	0.79	100.0	100.0	499.54 K	1.06 M	-2.12	0.0
2256	1392/05/29	1,200	1,258	1,163	1,205	-0.5	1,208	-0.25	8.17	115.02 K	13.9 M	1.14	1.16	100.0	100.0	1.16 M	1.39 M	-1.2	0.0
2257	1392/05/28	1,252	1,252	1,203	1,203	-3.99	1,211	-3.35	4.07	45.51 K	5.51 M	0.36	0.42	100.0	100.0	612.53 K	2.76 M	-4.5	0.0
2258	1392/05/27	1,263	1,263	1,253	1,253	-3.98	1,253	-3.98	0.8	58.43 K	7.32 M	0.43	0.52	100.0	100.0	665.78 K	7.32 M	-11.0	0.0
2259	1392/05/26	1,320	1,320	1,280	1,289	1.5	1,305	2.76	3.13	221.8 K	28.95 M	1.77	2.07	100.0	100.0	2.07 M	3.22 M	-1.56	0.0
2260	1392/05/23	1,268	1,348	1,268	1,268	-3.94	1,270	-3.79	6.31	121.11 K	15.38 M	0.91	1.11	100.0	100.0	1.71 M	1.54 M	1.11	0.0
2261	1392/05/22	1,365	1,365	1,264	1,264	-3.81	1,320	0.46	7.99	56.4 K	7.45 M	0.44	0.52	100.0	100.0	676.83 K	572.7 K	1.18	0.0
2262	1392/05/21	1,327	1,327	1,253	1,327	4.0	1,314	2.98	5.91	181.54 K	23.85 M	1.59	1.77	100.0	100.0	917.36 K	1.14 M	-1.24	0.0
2263	1392/05/20	1,277	1,277	1,250	1,277	3.99	1,276	3.91	2.16	98.22 K	12.53 M	1.04	0.93	100.0	100.0	835.23 K	2.09 M	-2.5	0.0
2264	1392/05/16	1,228	1,228	1,228	1,228	3.98	1,228	3.98	0.0	167.92 K	20.62 M	2.72	1.69	100.0	100.0	1.03 M	2.95 M	-2.86	0.0
2265	1392/05/15	1,206	1,254	1,160	1,252	3.64	1,181	-2.24	8.1	158.78 K	18.75 M	5.27	1.58	100.0	100.0	1.44 M	1.25 M	1.15	0.0
2266	1392/05/14	1,208	1,208	1,208	1,208	-3.97	1,208	-3.97	0.0	37.41 K	4.52 M	1.07	0.38	100.0	100.0	753.27 K	2.26 M	-3.0	0.0
2267	1392/05/13	1,310	1,310	1,258	1,258	-11.6	1,258	-11.6	4.13	107.1 K	13.47 M	6.48	1.14	100.0	100.0	2.25 M	1.22 M	1.83	0.0
2268	1392/05/12	1,368	1,368	1,368	1,368	-3.93	1,423	-0.07	0.0	300.0	41.04 K	0.01	0.0	100.0	100.0	20.52 K	41.04 K	-2.0	0.0
2269	1392/05/07	1,378	1,378	1,378	1,378	-3.97	1,424	-0.77	0.0	5.0 K	689.0 K	0.15	0.05	100.0	100.0	689.0 K	689.0 K	1.0	0.0
2270	1392/05/06	1,380	1,380	1,380	1,380	-3.97	1,435	-0.14	0.0	721.0	99.5 K	0.01	0.01	100.0	100.0	99.5 K	99.5 K	1.0	0.0
2271	1392/05/02	1,449	1,449	1,415	1,415	0.14	1,437	1.7	2.4	61.4 K	8.82 M	0.46	0.61	100.0	100.0	2.94 M	1.47 M	2.0	0.0
2272	1392/05/01	1,445	1,445	1,400	1,400	0.29	1,413	1.22	3.21	15.24 K	2.17 M	0.09	0.15	100.0	100.0	1.09 M	434.13 K	2.5	0.0
2273	1392/04/31	1,400	1,400	1,384	1,384	-3.96	1,396	-3.12	1.16	24.39 K	3.4 M	0.12	0.24	100.0	100.0	485.4 K	849.46 K	-1.75	0.0
2274	1392/04/23	1,508	1,508	1,394	1,394	-3.99	1,441	-0.76	8.18	67.65 K	9.75 M	0.33	0.69	100.0	100.0	1.39 M	1.22 M	1.14	0.0
2275	1392/04/22	1,456	1,456	1,413	1,446	3.29	1,452	3.71	3.04	290.77 K	42.23 M	1.59	3.29	100.0	100.0	2.48 M	3.25 M	-1.31	0.0
2276	1392/04/19	1,337	1,405	1,337	1,405	4.0	1,400	3.63	5.09	271.22 K	37.97 M	1.97	3.63	100.0	100.0	2.37 M	2.71 M	-1.14	0.0
2277	1392/04/18	1,362	1,362	1,320	1,362	3.97	1,351	3.13	3.18	200.4 K	27.08 M	1.84	2.9	100.0	100.0	3.38 M	3.87 M	-1.14	0.0
2278	1392/04/17	1,300	1,338	1,267	1,338	3.96	1,310	1.79	5.6	147.24 K	19.28 M	1.34	2.38	100.0	100.0	3.86 M	1.48 M	2.6	0.0
2279	1392/04/16	1,310	1,310	1,264	1,294	2.37	1,287	1.82	3.64	126.43 K	16.27 M	1.33	2.28	100.0	100.0	1.81 M	1.63 M	1.11	0.0
2280	1392/04/15	1,250	1,268	1,173	1,173	-3.85	1,264	3.61	8.1	167.4 K	21.16 M	1.73	3.47	100.0	100.0	1.32 M	1.24 M	1.06	0.0
2281	1392/04/12	1,220	1,220	1,220	1,220	3.92	1,220	3.92	0.0	46.0 K	5.61 M	0.52	0.98	100.0	100.0	1.87 M	701.5 K	2.67	0.0
2282	1392/04/11	1,174	1,174	1,174	1,174	3.99	1,174	3.99	0.0	58.82 K	6.91 M	0.73	1.33	100.0	100.0	2.3 M	690.58 K	3.33	0.0
2283	1392/04/10	1,130	1,130	1,108	1,130	3.96	1,129	3.86	1.99	149.45 K	16.88 M	2.81	4.05	100.0	100.0	1.69 M	2.41 M	-1.43	0.0
2284	1392/04/09	1,087	1,087	1,087	1,087	3.92	1,087	3.92	0.0	52.12 K	5.67 M	0.72	1.48	100.0	100.0	1.42 M	1.42 M	1.0	0.0
2285	1392/04/08	1,000	1,060	1,000	1,060	3.92	1,046	2.55	6.0	177.37 K	18.56 M	4.66	6.5	100.0	100.0	6.19 M	1.86 M	3.33	0.0
2286	1392/04/05	1,000	1,000	1,000	1,000	-2.34	1,020	-0.39	0.0	4.1 K	410.0 K	0.1	0.15	100.0	100.0	205.0 K	205.0 K	1.0	0.0
2287	1392/04/04	1,000	1,035	981	1,035	2.07	1,024	0.99	5.5	17.57 K	1.81 M	0.41	0.61	100.0	100.0	301.25 K	301.25 K	1.0	0.0
2288	1392/04/02	1,005	1,032	1,005	1,030	3.41	1,014	1.81	2.69	14.76 K	1.52 M	0.3	0.53	100.0	100.0	303.67 K	303.67 K	1.0	0.0
2289	1392/04/01	969	1,016	964	1,016	3.99	996	1.94	5.39	150.19 K	14.95 M	7.5	6.36	100.0	100.0	2.49 M	996.78 K	2.5	0.0
2290	1392/03/29	981	980	942	942	-3.98	977	-0.41	4.03	3.57 K	339.16 K	0.1	0.15	100.0	100.0	113.05 K	84.79 K	1.33	0.0
2291	1392/03/28	955	983	955	983	3.91	981	3.7	2.93	25.94 K	2.54 M	0.85	1.11	100.0	100.0	318.02 K	424.03 K	-1.33	0.0
2292	1392/03/27	910	953	944	953	3.93	946	3.16	0.95	21.08 K	2.01 M	0.48	0.83	100.0	100.0	334.54 K	250.9 K	1.33	0.0
2293	1392/03/26	880	917	880	917	3.97	917	3.97	4.2	46.08 K	4.23 M	1.31	1.75	100.0	100.0	845.06 K	1.06 M	-1.25	0.0
2294	1392/03/25	908	912	908	912	3.99	882	0.57	0.44	3.5 K	319.16 K	0.1	0.12	100.0	100.0	159.58 K	79.79 K	2.0	0.0
2295	1392/03/22	890	890	870	890	-0.67	877	-2.12	2.3	82.19 K	7.21 M	3.63	3.1	100.0	100.0	1.8 M	1.8 M	1.0	0.0
2296	1392/03/20	900	929	929	929	3.68	896	0.0	0.0	10.0	929.0	0.0	0.0	100.0	100.0	929.0	929.0	1.0	0.0
2297	1392/03/19	900	900	894	895	-3.87	896	-3.76	0.67	86.8 K	7.78 M	8.27	3.89	100.0	100.0	3.89 M	3.89 M	1.0	0.0
2298	1392/03/18	935	935	935	935	0.54	931	0.11	0.0	4.0 K	374.0 K	0.4	0.17	100.0	100.0	374.0 K	187.0 K	2.0	0.0
2299	1392/03/13	940	950	940	950	2.15	930	0.0	1.06	110.0	10.35 K	0.01	0.0	100.0	100.0	5.18 K	10.35 K	-2.0	0.0
2300	1392/03/12	952	952	913	913	-4.0	930	-2.21	4.27	22.4 K	2.07 M	1.77	0.98	100.0	100.0	414.98 K	1.04 M	-2.5	0.0
2301	1392/03/11	970	980	935	950	-2.06	951	-1.96	4.81	14.31 K	1.34 M	1.32	0.63	100.0	100.0	334.82 K	446.43 K	-1.33	0.0
2302	1392/03/08	960	993	960	993	3.87	970	1.46	3.44	11.63 K	1.15 M	0.66	0.46	100.0	100.0	382.73 K	287.05 K	1.33	0.0
2303	1392/03/07	970	993	993	993	3.98	956	0.1	0.0	1.01 K	100.29 K	0.06	0.03	100.0	100.0	50.15 K	50.15 K	1.0	0.0
2304	1392/03/06	967	967	930	967	3.98	955	2.69	3.98	17.85 K	1.72 M	0.68	0.51	100.0	100.0	574.93 K	431.2 K	1.33	0.0
2305	1392/03/05	937	943	937	937	3.31	930	2.54	0.64	18.48 K	1.74 M	0.76	0.53	100.0	100.0	578.4 K	578.4 K	1.0	0.0
2306	1392/03/04	915	936	936	936	4.0	907	0.78	0.0	5.09 K	476.42 K	0.19	0.15	100.0	100.0	476.42 K	238.21 K	2.0	0.0
2307	1392/02/31	901	901	899	899	-3.95	900	-3.85	0.22	45.28 K	4.07 M	1.5	1.09	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
2308	1392/02/24	950	970	970	970	3.63	936	0.0	0.0	10.0	970.0	0.0	0.0	100.0	100.0	970.0	970.0	1.0	0.0
2309	1392/02/23	945	972	935	972	-0.1	936	-3.8	3.96	63.3 K	5.92 M	1.63	1.44	100.0	100.0	1.48 M	1.18 M	1.25	0.0
2310	1392/02/22	990	1,004	944	998	1.53	973	-1.02	6.36	7.59 K	719.11 K	0.16	0.16	100.0	100.0	179.78 K	143.82 K	1.25	0.0
2311	1392/02/21	980	1,004	971	980	1.45	983	1.76	3.4	17.61 K	1.75 M	0.41	0.38	100.0	100.0	436.26 K	290.84 K	1.5	0.0
2312	1392/02/18	965	998	965	965	0.31	966	0.42	3.42	62.42 K	6.03 M	2.0	1.42	100.0	100.0	1.51 M	753.55 K	2.0	0.0
2313	1392/02/17	961	962	960	962	4.0	962	4.0	0.21	62.64 K	6.02 M	2.9	1.49	100.0	100.0	2.01 M	669.4 K	3.0	0.0
2314	1392/02/16	910	928	924	925	3.58	925	3.58	0.43	44.5 K	4.12 M	3.25	1.01	100.0	100.0	1.03 M	823.64 K	1.25	0.0
2315	1392/02/15	935	961	893	959	3.12	893	-3.98	7.61	45.02 K	4.02 M	5.7	1.04	100.0	100.0	670.24 K	1.34 M	-2.0	0.0
2316	1392/02/14	935	935	935	935	0.54	930	0.0	0.0	40.0	3.74 K	0.0	0.0	100.0	100.0	3.74 K	3.74 K	1.0	0.0
2317	1392/02/11	946	965	900	944	1.61	930	0.11	7.22	3.51 K	328.88 K	0.16	0.08	100.0	100.0	65.78 K	46.98 K	1.4	0.0
2318	1392/02/10	950	969	900	930	-0.75	929	-0.85	7.67	15.05 K	1.39 M	0.38	0.29	100.0	100.0	231.45 K	231.45 K	1.0	0.0
2319	1392/02/09	940	968	940	966	3.76	937	0.64	2.98	4.88 K	469.61 K	0.08	0.09	100.0	100.0	117.4 K	67.09 K	1.75	0.0
2320	1392/02/08	947	947	940	940	3.18	931	2.2	0.74	16.04 K	1.51 M	0.26	0.3	100.0	100.0	756.3 K	252.1 K	3.0	0.0
2321	1392/02/07	925	925	924	925	3.93	911	2.36	0.11	15.91 K	1.47 M	0.27	0.3	100.0	100.0	210.24 K	367.92 K	-1.75	0.0
2322	1392/02/04	825	892	825	892	3.96	890	3.73	8.12	57.96 K	5.16 M	0.71	1.09	100.0	100.0	1.03 M	859.56 K	1.2	0.0
2323	1392/02/02	858	858	858	858	-3.92	858	-3.92	0.0	105.49 K	9.05 M	1.51	1.99	100.0	100.0	4.53 M	1.81 M	2.5	0.0
2324	1392/02/01	900	900	893	893	-3.98	893	-3.98	0.78	110.54 K	9.87 M	1.77	2.31	100.0	100.0	3.29 M	1.97 M	1.67	0.0
2325	1392/01/31	916	916	916	916	-3.98	930	-2.52	0.0	16.75 K	1.53 M	0.24	0.32	100.0	100.0	1.53 M	767.29 K	2.0	0.0
2326	1392/01/24	960	960	960	960	0.63	954	0.0	0.0	40.0	3.84 K	0.0	0.0	100.0	100.0	3.84 K	3.84 K	1.0	0.0
2327	1392/01/21	954	988	954	954	-3.93	954	-3.93	3.56	178.12 K	16.99 M	4.44	3.63	100.0	74.46	2.83 M	1.41 M	2.01	4.34 M
2328	1392/01/20	1,030	1,030	961	961	-4.0	993	-0.8	7.18	44.33 K	4.4 M	1.21	0.92	100.0	66.69	439.98 K	326.04 K	1.35	1.47 M
2329	1392/01/19	975	1,011	950	995	2.26	1,001	2.88	6.42	73.06 K	7.31 M	1.87	1.6	100.0	100.0	1.46 M	730.99 K	2.0	0.0
2330	1392/01/18	980	980	969	975	2.31	973	2.1	1.14	46.94 K	4.57 M	1.35	1.06	100.0	100.0	1.52 M	570.89 K	2.67	0.0
2331	1392/01/17	940	970	940	950	1.71	953	2.03	3.19	30.0 K	2.86 M	0.83	0.69	100.0	100.0	1.43 M	714.82 K	2.0	0.0
2332	1392/01/14	943	952	951	952	2.48	934	0.54	0.11	6.24 K	593.95 K	0.16	0.14	100.0	100.0	593.95 K	197.98 K	3.0	0.0
2333	1392/01/11	929	929	929	929	3.91	929	3.91	0.0	26.7 K	2.48 M	0.43	0.61	100.0	100.0	1.24 M	826.81 K	1.5	0.0
2334	1392/01/10	890	895	890	895	3.95	894	3.83	0.56	85.06 K	7.61 M	1.56	2.1	100.0	100.0	1.9 M	760.77 K	2.5	0.0
2335	1392/01/07	845	863	845	863	3.98	861	3.73	2.13	26.0 K	2.24 M	0.5	0.65	100.0	100.0	1.12 M	447.66 K	2.5	0.0
2336	1392/01/06	830	830	829	830	3.88	830	3.88	0.12	37.13 K	3.08 M	0.81	0.95	100.0	100.0	1.03 M	770.02 K	1.33	0.0
2337	1392/01/05	799	804	799	804	3.88	799	3.23	0.63	22.2 K	1.78 M	0.43	0.58	100.0	100.0	891.61 K	445.8 K	2.0	0.0
2338	1391/12/28	770	774	770	774	3.89	774	3.89	0.52	138.93 K	10.75 M	3.15	4.18	100.0	100.0	2.69 M	1.34 M	2.0	0.0
2339	1391/12/27	746	757	713	757	3.98	745	2.34	6.17	48.47 K	3.61 M	1.38	1.51	100.0	100.0	902.08 K	400.93 K	2.25	0.0
2340	1391/12/26	691	746	691	746	3.76	728	1.25	7.96	15.73 K	1.16 M	0.28	0.5	100.0	100.0	385.1 K	288.82 K	1.33	0.0
2341	1391/12/22	695	701	695	701	-3.04	719	-0.55	0.86	3.41 K	237.08 K	0.05	0.11	100.0	100.0	118.54 K	79.03 K	1.5	0.0
2342	1391/12/21	723	723	723	723	-3.98	723	-3.98	0.0	52.4 K	3.79 M	0.81	1.59	100.0	100.0	757.7 K	1.89 M	-2.5	0.0
2343	1391/12/20	753	754	753	753	-3.95	753	-3.95	0.13	100.69 K	7.58 M	2.01	3.19	100.0	100.0	1.9 M	689.31 K	2.75	0.0
2344	1391/12/19	800	800	757	757	-3.93	784	-0.51	5.68	3.3 K	249.89 K	0.06	0.1	100.0	100.0	124.95 K	83.3 K	1.5	0.0
2345	1391/12/16	793	793	750	769	0.79	788	3.28	5.73	121.49 K	9.57 M	3.57	4.46	100.0	100.0	869.9 K	1.06 M	-1.22	0.0
2346	1391/12/15	763	763	763	763	3.95	763	3.95	0.0	73.24 K	5.59 M	3.38	2.84	100.0	100.0	2.79 M	1.12 M	2.5	0.0
2347	1391/12/14	735	735	735	735	3.96	734	3.82	0.0	24.89 K	1.83 M	0.98	0.8	100.0	100.0	1.83 M	365.88 K	5.0	0.0
2348	1391/12/13	707	707	707	707	3.97	707	3.97	0.0	26.98 K	1.91 M	1.35	0.81	100.0	100.0	635.88 K	476.91 K	1.33	0.0
2349	1391/12/12	680	680	680	680	3.98	680	3.98	0.0	26.1 K	1.78 M	1.46	0.78	100.0	100.0	887.5 K	355.0 K	2.5	0.0
2350	1391/12/09	650	686	650	686	3.63	654	-1.21	5.54	19.02 K	1.24 M	1.09	0.49	100.0	100.0	247.91 K	247.91 K	1.0	0.0
2351	1391/12/08	677	677	677	677	3.99	662	1.69	0.0	11.46 K	775.84 K	0.59	0.3	100.0	100.0	387.92 K	193.96 K	2.0	0.0
2352	1391/12/07	650	670	650	670	-1.03	651	-3.84	3.08	43.24 K	2.82 M	3.73	0.96	100.0	100.0	469.29 K	281.58 K	1.67	0.0
2353	1391/11/23	680	680	680	680	0.44	677	0.0	0.0	110.0	7.48 K	0.01	0.0	100.0	100.0	7.48 K	7.48 K	1.0	0.0
2354	1391/11/21	644	696	644	696	3.88	677	1.04	8.07	15.51 K	1.06 M	0.74	0.27	100.0	100.0	211.54 K	176.29 K	1.2	0.0
2355	1391/11/18	662	700	662	665	-2.21	670	-1.47	5.74	17.32 K	1.15 M	0.99	0.25	100.0	100.0	230.3 K	143.94 K	1.6	0.0
2356	1391/11/16	675	675	675	675	-3.85	680	-3.13	0.0	21.0 K	1.42 M	1.57	0.3	100.0	100.0	472.5 K	1.42 M	-3.0	0.0
2357	1391/11/15	700	700	700	700	-0.28	702	0.0	0.0	4.0 K	280.0 K	0.13	0.05	100.0	100.0	280.0 K	280.0 K	1.0	0.0
2358	1391/11/14	702	702	702	702	-3.97	702	-3.97	0.0	36.83 K	2.59 M	0.98	0.4	100.0	100.0	517.08 K	2.59 M	-5.0	0.0
2359	1391/11/11	730	730	730	730	-3.95	731	-3.82	0.0	25.0 K	1.83 M	0.66	0.25	100.0	100.0	1.83 M	1.83 M	1.0	0.0
2360	1391/11/08	731	731	731	731	-3.94	760	-0.13	0.0	500.0	36.55 K	0.01	0.01	100.0	100.0	36.55 K	36.55 K	1.0	0.0
2361	1391/11/07	740	740	740	740	-2.76	761	0.0	0.0	500.0	37.0 K	0.01	0.0	100.0	100.0	37.0 K	37.0 K	1.0	0.0
2362	1391/11/04	772	772	714	714	-3.9	761	2.42	8.12	89.44 K	6.81 M	1.57	0.92	100.0	100.0	340.44 K	680.87 K	-2.0	0.0
2363	1391/11/03	743	743	743	743	3.92	743	3.92	0.0	71.72 K	5.33 M	1.25	0.69	100.0	100.0	532.89 K	888.15 K	-1.67	0.0
2364	1391/11/02	715	715	715	715	3.92	715	3.92	0.0	27.76 K	1.98 M	0.49	0.25	100.0	100.0	496.21 K	496.21 K	1.0	0.0
2365	1391/11/01	691	704	691	704	3.99	688	1.62	1.88	10.5 K	739.27 K	0.13	0.08	100.0	100.0	246.42 K	246.42 K	1.0	0.0
2366	1391/10/30	680	700	663	663	-3.21	677	-1.17	5.58	43.28 K	2.93 M	0.59	0.29	100.0	100.0	325.46 K	585.83 K	-1.8	0.0
2367	1391/10/27	678	714	670	680	-1.02	685	-0.29	6.57	131.94 K	9.03 M	1.62	0.91	100.0	100.0	903.48 K	1.29 M	-1.43	0.0
2368	1391/10/26	700	700	680	682	-3.12	687	-2.41	2.94	73.91 K	5.08 M	0.74	0.52	100.0	100.0	2.54 M	1.02 M	2.5	0.0
2369	1391/10/25	712	712	691	700	-2.64	704	-2.09	3.04	25.29 K	1.78 M	0.22	0.18	100.0	100.0	356.1 K	593.5 K	-1.67	0.0
2370	1391/10/24	713	740	712	712	-1.66	719	-0.69	3.93	120.9 K	8.7 M	0.83	0.88	100.0	100.0	966.24 K	1.24 M	-1.29	0.0
2371	1391/10/20	730	730	712	712	-3.52	724	-1.9	2.53	15.5 K	1.11 M	0.11	0.11	100.0	100.0	221.65 K	554.11 K	-2.5	0.0
2372	1391/10/19	744	744	737	737	-3.91	738	-3.78	0.95	171.79 K	12.68 M	1.41	1.25	100.0	100.0	845.46 K	4.23 M	-5.0	0.0
2373	1391/10/18	825	825	765	765	-3.89	767	-3.64	7.84	163.16 K	12.51 M	0.92	1.19	100.0	100.0	735.71 K	2.5 M	-3.4	0.0
2374	1391/10/17	776	803	771	771	-0.26	796	2.98	4.15	98.1 K	7.81 M	0.53	0.72	100.0	100.0	600.76 K	709.99 K	-1.18	0.0
2375	1391/10/13	772	828	771	828	3.11	773	-3.74	7.39	279.57 K	21.61 M	2.09	2.28	100.0	100.0	2.4 M	3.09 M	-1.29	0.0
2376	1391/10/12	833	833	833	833	3.74	803	0.0	0.0	200.0	16.66 K	0.0	0.0	100.0	100.0	16.66 K	8.33 K	2.0	0.0
2377	1391/10/11	787	845	786	820	0.24	803	-1.83	7.51	69.01 K	5.54 M	0.54	0.52	100.0	100.0	554.37 K	503.98 K	1.1	0.0
2378	1391/10/10	818	840	818	818	-3.99	818	-3.99	2.69	437.79 K	35.81 M	5.39	3.93	100.0	100.0	2.24 M	2.39 M	-1.07	0.0
2379	1391/10/09	884	884	849	849	-15.18	852	-14.89	4.12	147.11 K	12.54 M	1.7	1.36	100.0	98.37	1.57 M	1.03 M	1.52	203.76 K
2380	1391/09/18	1,002	1,004	1,002	1,004	0.5	1,001	0.2	0.2	14.81 K	1.49 M	0.09	0.13	100.0	100.0	371.44 K	495.25 K	-1.33	0.0
2381	1391/09/15	982	1,029	982	1,000	0.91	999	0.81	4.79	16.3 K	1.64 M	0.07	0.15	100.0	100.0	327.36 K	409.2 K	-1.25	0.0
2382	1391/09/14	980	998	980	998	-1.09	991	-1.78	1.84	26.0 K	2.58 M	0.11	0.23	100.0	100.0	644.2 K	858.93 K	-1.33	0.0
2383	1391/09/13	1,010	1,025	1,009	1,025	-2.47	1,009	-4.0	1.59	202.01 K	20.39 M	0.96	1.79	100.0	100.0	1.27 M	1.57 M	-1.23	0.0
2384	1391/09/12	1,099	1,099	1,035	1,035	-3.99	1,051	-2.5	6.18	172.55 K	18.13 M	0.97	1.61	100.0	100.0	954.29 K	1.01 M	-1.06	0.0
2385	1391/09/11	1,079	1,079	1,068	1,078	3.85	1,078	3.85	1.03	379.31 K	40.88 M	3.52	4.04	100.0	100.0	1.51 M	2.73 M	-1.8	0.0
2386	1391/09/08	1,015	1,045	1,010	1,045	3.98	1,038	3.28	3.47	425.18 K	44.15 M	14.37	5.34	100.0	100.0	2.01 M	4.01 M	-2.0	0.0
2387	1391/09/07	1,000	1,011	1,000	1,011	1.1	1,005	0.5	1.1	48.83 K	4.91 M	0.93	0.62	100.0	100.0	1.23 M	981.5 K	1.25	0.0
2388	1391/09/06	1,000	1,000	1,000	1,000	-0.3	1,000	-0.3	0.0	23.71 K	2.37 M	0.29	0.26	100.0	100.0	790.4 K	2.37 M	-3.0	0.0
2389	1391/08/29	1,000	1,000	1,000	1,000	-0.6	1,003	-0.3	0.0	11.77 K	1.18 M	0.13	0.13	100.0	100.0	1.18 M	588.4 K	2.0	0.0
2390	1391/08/28	1,000	1,019	1,000	1,019	3.03	1,006	1.72	1.9	29.87 K	3.01 M	0.33	0.33	100.0	100.0	1.0 M	1.0 M	1.0	0.0
2391	1391/08/27	990	990	985	985	-3.81	989	-3.42	0.51	33.73 K	3.34 M	0.27	0.37	100.0	100.0	1.67 M	1.11 M	1.5	0.0
2392	1391/08/24	1,032	1,060	1,020	1,020	-3.95	1,024	-3.58	3.92	164.62 K	16.86 M	1.61	1.99	100.0	100.0	1.41 M	1.3 M	1.08	0.0
2393	1391/08/23	1,070	1,070	1,036	1,036	0.19	1,062	2.71	3.28	171.29 K	18.19 M	2.38	2.26	100.0	100.0	1.65 M	1.4 M	1.18	0.0
2394	1391/08/22	1,034	1,034	1,034	1,034	3.92	1,034	3.92	0.0	54.85 K	5.67 M	0.71	0.74	100.0	100.0	2.84 M	1.13 M	2.5	0.0
2395	1391/08/21	995	995	995	995	3.97	995	3.97	0.0	26.42 K	2.63 M	0.3	0.36	0.0	100.0	0.0	1.31 M	0.0	-2.63 M
2396	1391/08/20	950	958	950	957	3.8	957	3.8	0.84	215.0 K	20.58 M	4.63	3.35	100.0	100.0	1.58 M	6.86 M	-4.33	0.0
2397	1391/08/17	950	950	920	920	-3.97	922	-3.76	3.26	42.53 K	3.92 M	0.92	0.66	100.0	100.0	653.22 K	1.31 M	-2.0	0.0
2398	1391/08/16	951	960	950	950	-0.84	958	0.0	1.05	21.3 K	2.04 M	0.24	0.33	100.0	100.0	679.84 K	1.02 M	-1.5	0.0
2399	1391/08/15	951	970	950	970	2.32	958	1.05	2.11	82.57 K	7.91 M	1.02	1.38	100.0	100.0	1.58 M	7.91 M	-5.0	0.0
2400	1391/08/09	960	960	945	945	-3.96	948	-3.66	1.59	81.49 K	7.72 M	0.92	1.43	100.0	100.0	1.54 M	1.93 M	-1.25	0.0
2401	1391/08/08	952	1,000	952	1,000	0.91	984	-0.71	5.04	4.43 K	421.5 K	0.04	0.07	100.0	100.0	210.75 K	210.75 K	1.0	0.0
2402	1391/08/07	975	1,010	970	970	-3.96	991	-1.88	4.12	40.2 K	3.98 M	0.35	0.61	100.0	100.0	995.7 K	796.56 K	1.25	0.0
2403	1391/08/06	1,010	1,011	1,010	1,010	-3.99	1,010	-3.99	0.1	232.08 K	23.44 M	1.97	4.19	100.0	100.0	2.6 M	7.81 M	-3.0	0.0
2404	1391/08/03	1,128	1,128	1,043	1,043	-3.96	1,052	-3.13	8.15	47.67 K	5.01 M	0.42	0.89	100.0	100.0	1.0 M	1.25 M	-1.25	0.0
2405	1391/08/02	1,130	1,136	1,066	1,136	2.34	1,086	-2.16	6.57	120.0 K	13.04 M	1.27	2.53	100.0	100.0	2.61 M	2.61 M	1.0	0.0
2406	1391/08/01	1,139	1,139	1,055	1,137	3.55	1,110	1.09	7.96	139.37 K	15.47 M	1.95	3.43	100.0	100.0	2.58 M	5.16 M	-2.0	0.0
2407	1391/07/30	1,105	1,105	1,085	1,103	3.76	1,098	3.29	1.84	28.94 K	3.18 M	0.42	0.74	100.0	100.0	794.3 K	635.44 K	1.25	0.0
2408	1391/07/29	1,102	1,102	1,018	1,102	3.96	1,063	0.28	8.25	252.74 K	26.86 M	10.26	9.29	100.0	100.0	4.48 M	3.84 M	1.17	0.0
2409	1391/07/26	1,061	1,061	1,061	1,061	3.92	1,060	3.82	0.0	25.2 K	2.67 M	1.07	0.93	100.0	100.0	1.34 M	1.34 M	1.0	0.0
2410	1391/07/25	1,022	1,022	1,022	1,022	3.97	1,021	3.87	0.0	25.2 K	2.58 M	1.16	0.93	100.0	100.0	1.29 M	1.29 M	1.0	0.0
2411	1391/07/24	985	985	985	985	3.9	983	3.69	0.0	24.46 K	2.41 M	1.06	0.9	100.0	100.0	2.41 M	803.2 K	3.0	0.0
2412	1391/07/23	960	960	960	960	3.9	948	2.6	0.0	17.18 K	1.65 M	0.57	0.64	100.0	100.0	1.65 M	549.66 K	3.0	0.0
2413	1391/07/22	921	930	921	930	-2.82	924	-3.45	0.98	31.09 K	2.87 M	1.24	1.22	100.0	100.0	2.87 M	1.44 M	2.0	0.0
2414	1391/07/19	951	960	951	960	-2.04	957	-2.35	0.95	20.3 K	1.93 M	0.95	0.72	100.0	100.0	1.93 M	965.4 K	2.0	0.0
2415	1391/07/18	966	966	966	966	-3.5	980	-2.1	0.0	15.3 K	1.48 M	0.65	0.55	100.0	100.0	1.48 M	738.99 K	2.0	0.0
2416	1391/07/17	1,001	1,001	1,000	1,000	-3.29	1,001	-3.19	0.1	31.6 K	3.16 M	1.05	1.2	100.0	100.0	1.58 M	1.58 M	1.0	0.0
2417	1391/07/12	1,040	1,041	1,033	1,033	-4.0	1,034	-3.9	0.77	53.36 K	5.52 M	1.02	2.16	100.0	100.0	2.76 M	1.1 M	2.5	0.0
2418	1391/07/11	1,041	1,041	1,041	1,041	-3.97	1,076	-0.74	0.0	5.0 K	520.5 K	0.09	0.2	100.0	100.0	520.5 K	520.5 K	1.0	0.0
2419	1391/07/10	1,044	1,044	1,044	1,044	-3.96	1,084	-0.28	0.0	2.0 K	208.8 K	0.04	0.07	100.0	100.0	208.8 K	208.8 K	1.0	0.0
2420	1391/07/09	1,110	1,110	1,080	1,080	0.56	1,087	1.21	2.78	25.65 K	2.79 M	0.51	0.81	100.0	100.0	557.93 K	1.39 M	-2.5	0.0
2421	1391/07/08	1,145	1,145	1,071	1,071	-3.95	1,074	-3.68	6.91	63.96 K	6.87 M	1.68	2.24	100.0	100.0	981.06 K	1.72 M	-1.75	0.0
2422	1391/07/05	1,189	1,189	1,099	1,110	-2.97	1,115	-2.53	8.19	165.63 K	18.47 M	33.13	4.34	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
2423	1391/07/04	1,165	1,166	1,165	1,166	3.83	1,144	1.87	0.09	13.0 K	1.52 M	2.6	0.33	100.0	100.0	1.52 M	1.52 M	1.0	0.0
2424	1391/07/02	1,090	1,157	1,090	1,150	3.32	1,123	0.9	6.15	8.7 K	995.59 K	1.1	0.22	100.0	100.0	497.8 K	248.9 K	2.0	0.0
2425	1391/07/01	1,071	1,090	1,071	1,090	-2.15	1,113	-0.09	1.77	700.0	75.16 K	0.05	0.02	100.0	100.0	75.16 K	37.58 K	2.0	0.0
2426	1391/06/29	1,149	1,149	1,090	1,090	-2.24	1,114	-0.09	5.41	2.4 K	263.96 K	0.14	0.05	100.0	100.0	131.98 K	131.98 K	1.0	0.0
2427	1391/06/28	1,150	1,150	1,150	1,150	3.14	1,115	0.0	0.0	200.0	23.0 K	0.01	0.0	100.0	100.0	23.0 K	23.0 K	1.0	0.0
2428	1391/06/27	1,136	1,136	1,136	1,136	3.93	1,115	2.01	0.0	13.01 K	1.48 M	0.73	0.27	100.0	100.0	738.97 K	492.65 K	1.5	0.0
2429	1391/06/26	1,097	1,118	1,070	1,118	3.81	1,093	1.49	4.49	23.39 K	2.56 M	0.84	0.49	55.3	100.0	472.13 K	512.23 K	-1.08	-1.14 M
2430	1391/06/25	1,078	1,078	1,078	1,078	3.95	1,077	3.86	0.0	25.4 K	2.74 M	1.06	0.44	60.63	100.0	553.37 K	912.71 K	-1.65	-1.08 M
2431	1391/06/21	1,000	1,049	1,000	1,049	3.96	1,037	2.78	4.9	26.0 K	2.7 M	1.31	0.46	0.0	100.0	0.0	674.21 K	0.0	-2.7 M
2432	1391/06/19	1,020	1,032	1,020	1,032	3.93	1,009	1.61	1.18	13.0 K	1.33 M	0.61	0.22	0.0	100.0	0.0	666.0 K	0.0	-1.33 M
2433	1391/06/15	1,031	1,031	1,031	1,031	3.93	993	0.1	0.0	1000.0	103.1 K	0.04	0.02	100.0	100.0	103.1 K	103.1 K	1.0	0.0
2434	1391/06/14	939	1,017	939	1,017	3.99	992	1.43	8.31	73.11 K	7.25 M	2.81	1.29	100.0	100.0	1.04 M	659.17 K	1.57	0.0
2435	1391/06/13	950	950	950	950	-3.94	978	-1.11	0.0	7.0 K	665.0 K	0.18	0.12	100.0	100.0	332.5 K	332.5 K	1.0	0.0
2436	1391/06/06	960	960	958	958	-3.91	989	-0.8	0.21	5.5 K	527.36 K	0.14	0.1	100.0	100.0	263.68 K	527.36 K	-2.0	0.0
2437	1391/06/05	1,000	1,009	1,000	1,009	3.91	997	2.68	0.9	20.55 K	2.06 M	0.19	0.37	0.0	100.0	0.0	412.45 K	0.0	-2.06 M
2438	1391/05/31	1,000	1,010	941	944	-3.18	971	-0.41	7.33	8.6 K	829.34 K	0.08	0.15	100.0	100.0	207.33 K	207.33 K	1.0	0.0
2439	1391/05/28	930	977	910	977	3.94	975	3.72	7.36	88.25 K	8.6 M	0.89	1.72	100.0	100.0	2.15 M	1.23 M	1.75	0.0
2440	1391/05/25	911	960	911	958	1.7	940	-0.21	5.38	70.8 K	6.65 M	0.64	1.45	100.0	100.0	2.22 M	1.66 M	1.33	0.0
2441	1391/05/24	973	973	935	972	3.85	942	0.64	4.06	5.0 K	482.4 K	0.05	0.1	100.0	100.0	160.8 K	160.8 K	1.0	0.0
2442	1391/05/23	936	995	935	995	2.26	936	-3.8	6.42	358.06 K	33.51 M	9.11	10.11	100.0	100.0	6.7 M	3.72 M	1.8	0.0
2443	1391/05/22	973	973	973	973	-3.95	973	-3.95	0.0	28.2 K	2.74 M	0.63	0.61	100.0	100.0	914.62 K	1.37 M	-1.5	0.0
2444	1391/05/21	1,013	1,013	1,013	1,013	-3.98	1,013	-3.98	0.0	31.6 K	3.2 M	0.79	0.68	100.0	100.0	3.2 M	1.6 M	2.0	0.0
2445	1391/05/10	1,052	1,085	1,052	1,085	-0.91	1,055	-3.65	3.14	129.65 K	13.68 M	2.27	2.85	100.0	100.0	4.56 M	1.24 M	3.67	0.0
2446	1391/05/09	1,056	1,056	1,056	1,056	-4.0	1,095	-0.45	0.0	3.06 K	323.35 K	0.05	0.06	100.0	100.0	80.84 K	107.78 K	-1.33	0.0
2447	1391/05/08	1,064	1,064	1,063	1,063	-3.97	1,100	-0.63	0.09	4.0 K	425.5 K	0.06	0.08	100.0	100.0	212.75 K	141.83 K	1.5	0.0
2448	1391/05/07	1,109	1,109	1,040	1,108	3.07	1,107	2.98	6.63	56.35 K	6.24 M	0.89	1.02	100.0	100.0	1.56 M	1.56 M	1.0	0.0
2449	1391/05/04	1,109	1,109	1,040	1,089	2.06	1,075	0.75	6.63	7.11 K	779.79 K	0.11	0.12	100.0	100.0	194.95 K	194.95 K	1.0	0.0
2450	1391/05/03	1,067	1,067	1,067	1,067	4.0	1,067	4.0	0.0	214.53 K	22.89 M	11.22	3.81	97.69	100.0	1.49 M	4.58 M	-3.07	-529.66 K
2451	1391/05/02	1,026	1,026	1,026	1,026	0.0	1,026	0.0	0.0	8.16 K	837.22 K	0.47	0.11	0.0	100.0	0.0	418.61 K	0.0	-837.22 K
2452	1391/04/25	1,026	1,026	1,026	1,026	-3.93	1,026	-3.93	0.0	65.0 K	6.67 M	8.03	0.83	7.69	100.0	513.0 K	1.11 M	-2.17	-6.16 M
2453	1391/04/24	1,108	1,108	1,053	1,053	-3.92	1,068	-2.55	5.22	22.3 K	2.37 M	5.03	0.22	100.0	100.0	592.73 K	592.73 K	1.0	0.0
2454	1391/04/21	1,114	1,114	1,114	1,114	1.64	1,096	0.0	0.0	33.0	3.68 K	0.01	0.0	100.0	100.0	3.68 K	3.68 K	1.0	0.0
2455	1391/04/20	1,114	1,114	1,114	1,114	1.64	1,096	0.0	0.0	131.0	14.59 K	0.02	0.0	100.0	100.0	4.86 K	14.59 K	-3.0	0.0
2456	1391/04/18	1,082	1,082	1,082	1,082	-1.28	1,096	0.0	0.0	178.0	19.26 K	0.01	0.0	100.0	100.0	19.26 K	19.26 K	1.0	0.0
2457	1391/04/17	1,082	1,082	1,082	1,082	-3.99	1,096	-2.75	0.0	17.82 K	1.93 M	0.74	0.13	100.0	100.0	482.09 K	642.78 K	-1.33	0.0
2458	1391/04/14	1,175	1,175	1,086	1,086	-3.98	1,127	-0.35	8.2	4.0 K	443.3 K	0.05	0.03	100.0	100.0	221.65 K	443.3 K	-2.0	0.0
2459	1391/04/13	1,172	1,172	1,170	1,170	3.82	1,131	0.35	0.17	2.25 K	263.62 K	0.03	0.01	100.0	100.0	131.81 K	87.87 K	1.5	0.0
2460	1391/04/12	1,141	1,141	1,138	1,140	3.83	1,127	2.64	0.26	18.0 K	2.05 M	0.19	0.09	100.0	100.0	512.94 K	683.92 K	-1.33	0.0
2461	1391/04/11	1,070	1,098	1,070	1,098	3.98	1,098	3.98	2.62	65.28 K	7.16 M	0.66	0.34	100.0	100.0	895.61 K	1.43 M	-1.6	0.0
2462	1391/04/10	1,056	1,056	1,056	1,056	3.94	1,056	3.94	0.0	30.54 K	3.23 M	0.33	0.16	100.0	100.0	645.09 K	806.36 K	-1.25	0.0
2463	1391/04/07	1,020	1,020	1,016	1,016	-3.97	1,016	-3.97	0.39	247.99 K	25.2 M	3.11	1.39	100.0	100.0	3.6 M	3.15 M	1.14	0.0
2464	1391/04/06	1,058	1,060	1,058	1,060	-3.81	1,058	-3.99	0.19	35.8 K	3.79 M	0.44	0.2	0.0	100.0	0.0	378.81 K	0.0	-3.79 M
2465	1391/04/05	1,178	1,178	1,094	1,094	-3.7	1,102	-2.99	7.68	105.78 K	11.65 M	1.05	0.56	6.52	100.0	253.28 K	1.29 M	-5.11	-10.89 M
2466	1391/04/04	1,136	1,136	1,136	1,136	-3.97	1,136	-3.97	0.0	76.96 K	8.74 M	0.52	0.41	1.34	100.0	58.67 K	2.91 M	-49.67	-8.62 M
2467	1391/04/03	1,139	1,139	1,139	1,139	-3.96	1,183	-0.25	0.0	1.85 K	210.49 K	0.01	0.01	100.0	100.0	105.24 K	210.49 K	-2.0	0.0
2468	1391/03/31	1,186	1,209	1,186	1,186	-3.97	1,186	-3.97	1.94	178.7 K	21.2 M	0.71	0.92	39.17	100.0	2.08 M	1.63 M	1.27	-12.9 M
2469	1391/03/30	1,230	1,251	1,203	1,203	-2.27	1,235	0.32	3.99	45.32 K	5.6 M	0.18	0.23	100.0	100.0	932.92 K	1.12 M	-1.2	0.0
2470	1391/03/28	1,298	1,298	1,230	1,230	-3.98	1,231	-3.9	5.53	199.77 K	24.6 M	0.97	0.99	24.04	100.0	591.26 K	2.24 M	-3.78	-18.69 M
2471	1391/03/27	1,281	1,281	1,280	1,281	3.98	1,281	3.98	0.08	311.18 K	39.86 M	1.1	1.63	67.86	100.0	1.5 M	2.85 M	-1.89	-12.81 M
2472	1391/03/24	1,172	1,251	1,170	1,251	3.99	1,232	2.41	6.92	205.62 K	25.33 M	0.85	1.12	57.97	100.0	2.45 M	1.49 M	1.64	-10.65 M
2473	1391/03/23	1,200	1,220	1,200	1,200	-3.92	1,203	-3.68	1.67	491.06 K	59.06 M	2.51	2.98	100.0	100.0	2.81 M	1.41 M	2.0	0.0
2474	1391/03/22	1,249	1,249	1,249	1,249	-4.0	1,249	-4.0	0.0	26.0 K	3.25 M	0.07	0.15	0.0	100.0	0.0	541.23 K	0.0	-3.25 M
2475	1391/03/21	1,249	1,249	1,249	1,249	-4.0	1,301	0.0	0.0	110.0	13.74 K	0.0	0.0	100.0	100.0	6.87 K	13.74 K	-2.0	0.0
2476	1391/03/20	1,301	1,301	1,301	1,301	-3.99	1,301	-3.99	0.0	695.0 K	90.42 M	3.04	4.84	0.0	100.0	0.0	18.08 M	0.0	-90.42 M
2477	1391/03/17	1,303	1,303	1,303	1,303	-3.98	1,355	-0.15	0.0	1000.0	130.3 K	0.0	0.01	0.0	100.0	0.0	130.3 K	0.0	-130.3 K
2478	1391/03/10	1,390	1,390	1,345	1,345	-4.0	1,357	-3.14	3.35	255.65 K	34.68 M	1.38	1.91	100.0	100.0	3.85 M	1.44 M	2.67	0.0
2479	1391/03/09	1,384	1,439	1,340	1,385	17.47	1,401	18.83	7.39	795.88 K	111.5 M	25.58	8.15	66.01	87.9	3.07 M	2.33 M	1.31	-24.4 M
2480	1391/03/07	1,179	1,179	1,179	1,179	3.97	1,179	3.97	0.0	33.25 K	3.92 M	0.37	0.34	100.0	100.0	3.92 M	1.31 M	3.0	0.0
2481	1391/03/06	1,134	1,134	1,134	1,134	3.94	1,134	3.94	0.0	58.95 K	6.69 M	0.6	0.61	100.0	100.0	3.34 M	835.67 K	4.0	0.0
2482	1391/03/03	1,112	1,112	1,112	1,112	3.93	1,091	1.96	0.0	13.0 K	1.45 M	0.11	0.13	100.0	100.0	1.45 M	722.86 K	2.0	0.0
2483	1391/03/02	1,070	1,070	1,070	1,070	3.98	1,070	3.98	0.0	27.3 K	2.92 M	0.19	0.27	100.0	100.0	973.7 K	1.46 M	-1.5	0.0
2484	1391/03/01	1,033	1,033	1,033	1,033	3.92	1,029	3.52	0.0	23.05 K	2.38 M	0.14	0.23	100.0	100.0	2.38 M	793.76 K	3.0	0.0
2485	1391/02/31	994	994	990	994	3.97	994	3.97	0.4	331.96 K	32.99 M	2.13	3.68	100.0	100.0	2.54 M	1.83 M	1.38	0.0
2486	1391/02/30	956	956	956	956	3.91	956	3.91	0.0	97.0 K	9.27 M	0.63	1.06	100.0	100.0	3.09 M	1.55 M	2.0	0.0
2487	1391/02/27	920	920	920	920	3.95	920	3.95	0.0	100.0 K	9.2 M	0.7	1.12	100.0	55.75	9.2 M	466.29 K	19.73	4.07 M
2488	1391/02/25	860	886	860	886	3.99	885	3.87	3.02	157.74 K	13.96 M	1.15	1.93	100.0	100.0	1.16 M	1.27 M	-1.09	0.0
2489	1391/02/24	850	874	850	874	-1.13	852	-3.62	2.82	147.04 K	12.53 M	0.98	1.97	100.0	100.0	1.79 M	783.39 K	2.29	0.0
2490	1391/02/23	913	913	853	853	-2.85	884	0.68	7.03	277.48 K	24.53 M	2.8	4.54	100.0	100.0	1.11 M	876.04 K	1.27	0.0
2491	1391/02/20	878	878	878	878	3.91	878	3.91	0.0	87.6 K	7.69 M	0.95	1.49	100.0	100.0	961.41 K	1.1 M	-1.14	0.0
2492	1391/02/19	845	845	845	845	3.94	845	3.94	0.0	44.88 K	3.79 M	0.47	0.77	100.0	100.0	1.9 M	632.05 K	3.0	0.0
2493	1391/02/18	794	825	794	825	6.18	813	4.63	3.9	126.18 K	10.26 M	1.76	2.35	100.0	100.0	1.03 M	641.45 K	1.6	0.0
2494	1391/02/05	765	784	740	784	3.98	777	3.05	5.95	216.19 K	16.8 M	5.11	4.64	5.55	100.0	186.6 K	1.53 M	-8.19	-15.87 M
2495	1391/02/04	760	760	740	740	-3.27	754	-1.44	2.7	20.0 K	1.5 M	0.4	0.42	100.0	100.0	300.34 K	750.85 K	-2.5	0.0
2496	1391/02/03	775	775	765	765	-3.89	765	-3.89	1.31	56.19 K	4.3 M	1.32	1.22	100.0	100.0	859.99 K	2.15 M	-2.5	0.0
2497	1391/02/02	802	802	790	802	0.0	796	-0.75	1.52	60.3 K	4.8 M	1.32	1.31	100.0	100.0	2.4 M	1.6 M	1.5	0.0
2498	1391/01/30	820	820	777	790	-2.23	802	-0.74	5.53	5.16 K	400.97 K	0.08	0.1	100.0	100.0	133.66 K	133.66 K	1.0	0.0
2499	1391/01/29	778	822	778	822	3.4	808	1.64	5.66	69.74 K	5.63 M	1.4	1.28	100.0	100.0	1.13 M	804.88 K	1.4	0.0
2500	1391/01/28	796	796	790	790	3.13	795	3.79	0.76	60.69 K	4.82 M	1.1	1.16	100.0	100.0	1.21 M	1.21 M	1.0	0.0
2501	1391/01/27	776	777	776	777	3.88	766	2.41	0.13	16.81 K	1.3 M	0.22	0.28	100.0	100.0	434.97 K	326.23 K	1.33	0.0
2502	1391/01/26	805	805	744	776	0.13	748	-3.48	8.2	75.47 K	5.65 M	1.02	1.3	100.0	7.58	470.55 K	214.13 K	2.2	5.22 M
2503	1391/01/23	773	807	769	769	-4.0	775	-3.25	4.94	86.15 K	6.68 M	1.49	1.45	100.0	0.77	476.99 K	17.19 K	27.75	6.63 M
2504	1391/01/22	833	833	778	778	-2.87	801	0.0	7.07	10.2 K	817.08 K	0.18	0.17	100.0	100.0	204.27 K	272.36 K	-1.33	0.0
2505	1391/01/21	827	827	801	801	-3.96	801	-3.96	3.25	87.79 K	7.03 M	2.21	1.43	100.0	100.0	1.0 M	1.17 M	-1.17	0.0
2506	1391/01/20	833	835	820	835	3.99	834	3.86	1.83	129.93 K	10.84 M	5.99	2.34	100.0	100.0	1.2 M	833.9 K	1.44	0.0
2507	1391/01/19	803	803	800	803	3.88	803	3.88	0.37	55.3 K	4.44 M	3.23	0.99	100.0	100.0	555.07 K	444.06 K	1.25	0.0
2508	1391/01/16	797	797	797	797	3.91	773	0.78	0.0	5.05 K	402.49 K	0.21	0.08	100.0	100.0	402.49 K	402.49 K	1.0	0.0
2509	1391/01/15	766	790	766	790	3.13	767	0.13	3.13	2.0 K	154.64 K	0.05	0.03	100.0	100.0	154.64 K	77.32 K	2.0	0.0
2510	1391/01/14	747	750	745	750	-2.98	766	-0.91	0.67	6.51 K	485.6 K	0.14	0.08	100.0	100.0	121.4 K	485.6 K	-4.0	0.0
2511	1391/01/09	771	773	771	773	3.9	773	3.9	0.26	39.53 K	3.05 M	0.95	0.47	100.0	100.0	610.94 K	610.94 K	1.0	0.0
2512	1391/01/08	765	765	735	735	-2.52	744	-1.33	4.08	32.5 K	2.42 M	0.69	0.38	100.0	100.0	403.26 K	2.42 M	-6.0	0.0
2513	1391/01/07	755	755	754	754	-3.95	754	-3.95	0.13	40.0 K	3.02 M	0.76	0.48	100.0	100.0	1.51 M	3.02 M	-2.0	0.0
2514	1391/01/06	823	823	777	778	-3.83	785	-2.97	5.92	71.88 K	5.64 M	0.98	0.84	100.0	100.0	940.74 K	806.35 K	1.17	0.0
2515	1391/01/05	807	823	807	823	3.91	809	2.15	1.98	44.91 K	3.63 M	0.65	0.53	100.0	100.0	1.21 M	907.73 K	1.33	0.0
2516	1390/12/28	776	800	776	780	-3.47	792	-1.98	3.09	17.78 K	1.39 M	0.18	0.21	100.0	100.0	232.43 K	278.91 K	-1.2	0.0
2517	1390/12/27	809	815	800	815	1.12	808	0.25	1.88	60.82 K	4.92 M	0.65	0.71	100.0	100.0	819.56 K	819.56 K	1.0	0.0
2518	1390/12/24	818	818	780	810	2.53	806	2.03	4.87	69.15 K	5.57 M	0.67	0.77	100.0	100.0	1.11 M	696.67 K	1.6	0.0
2519	1390/12/23	779	799	777	799	2.44	790	1.28	2.83	175.05 K	13.84 M	2.28	1.91	100.0	100.0	4.61 M	988.28 K	4.67	0.0
2520	1390/12/22	787	787	741	780	3.04	780	3.04	6.21	21.53 K	1.69 M	0.23	0.23	100.0	100.0	563.04 K	168.91 K	3.33	0.0
2521	1390/12/21	763	769	754	769	-2.04	757	-3.57	1.99	156.56 K	11.84 M	2.5	1.77	100.0	100.0	987.02 K	1.69 M	-1.71	0.0
2522	1390/12/20	785	785	785	785	-3.92	785	-3.92	0.0	49.17 K	3.86 M	0.76	0.56	100.0	100.0	428.83 K	771.89 K	-1.8	0.0
2523	1390/12/17	840	843	780	780	-3.94	817	0.62	8.08	115.67 K	9.45 M	1.48	1.35	100.0	100.0	590.38 K	1.05 M	-1.78	0.0
2524	1390/12/16	812	812	812	812	3.97	812	3.97	0.0	41.04 K	3.33 M	0.36	0.46	100.0	100.0	833.17 K	476.1 K	1.75	0.0
2525	1390/12/15	770	787	770	786	3.69	781	3.03	2.21	97.34 K	7.6 M	0.75	1.01	100.0	100.0	844.58 K	760.12 K	1.11	0.0
2526	1390/12/14	750	762	750	762	0.26	758	-0.26	1.6	10.3 K	777.8 K	0.08	0.1	100.0	100.0	259.27 K	194.45 K	1.33	0.0
2527	1390/12/13	750	777	750	753	-0.79	760	0.13	3.6	57.63 K	4.38 M	0.43	0.54	100.0	100.0	625.74 K	486.69 K	1.29	0.0
2528	1390/12/10	759	759	731	759	3.97	759	3.97	3.83	185.61 K	14.08 M	1.85	1.81	100.0	100.0	1.08 M	2.01 M	-1.86	0.0
2529	1390/12/09	746	750	711	750	3.88	730	1.11	5.49	226.25 K	16.53 M	2.95	2.47	100.0	100.0	2.07 M	1.18 M	1.75	0.0
2530	1390/12/08	732	732	722	722	-3.99	722	-3.99	1.39	166.56 K	12.03 M	3.46	1.89	100.0	100.0	802.04 K	2.01 M	-2.5	0.0
2531	1390/12/07	750	770	733	733	1.81	752	4.44	5.05	37.9 K	2.85 M	0.78	0.42	100.0	100.0	259.14 K	316.72 K	-1.22	0.0
2532	1390/12/01	769	769	717	717	-3.89	720	-3.49	7.25	50.62 K	3.64 M	1.03	0.54	100.0	100.0	404.87 K	910.97 K	-2.25	0.0
2533	1390/11/30	741	770	740	750	1.21	746	0.67	4.05	21.48 K	1.61 M	0.29	0.22	100.0	100.0	178.4 K	200.7 K	-1.12	0.0
2534	1390/11/29	741	745	741	741	-3.89	741	-3.89	0.54	107.21 K	7.95 M	1.11	1.14	100.0	100.0	662.26 K	993.38 K	-1.5	0.0
2535	1390/11/26	768	768	768	768	-4.0	771	-3.62	0.0	23.32 K	1.79 M	0.22	0.23	100.0	100.0	255.85 K	895.49 K	-3.5	0.0
2536	1390/11/25	800	800	800	800	-3.96	800	-3.96	0.0	40.0 K	3.2 M	0.37	0.38	100.0	100.0	3.2 M	1.07 M	3.0	0.0
2537	1390/11/24	847	847	790	800	-1.84	833	2.21	7.22	54.45 K	4.53 M	0.52	0.53	100.0	100.0	377.75 K	647.58 K	-1.71	0.0
2538	1390/11/23	816	816	799	816	3.95	815	3.82	2.13	148.7 K	12.11 M	1.68	1.52	100.0	100.0	1.1 M	672.91 K	1.64	0.0
2539	1390/11/19	785	785	780	785	3.97	785	3.97	0.64	218.61 K	17.15 M	3.08	2.49	100.0	100.0	1.91 M	1.56 M	1.22	0.0
2540	1390/11/18	756	756	750	756	3.99	755	3.85	0.8	79.05 K	5.97 M	0.78	0.93	100.0	100.0	852.88 K	1.19 M	-1.4	0.0
2541	1390/11/17	712	750	712	750	3.16	727	0.0	5.34	41.4 K	3.01 M	0.32	0.49	100.0	100.0	1.0 M	501.97 K	2.0	0.0
2542	1390/11/16	728	750	724	750	-0.4	727	-3.45	3.59	38.06 K	2.77 M	0.28	0.46	100.0	100.0	461.07 K	553.28 K	-1.2	0.0
2543	1390/11/15	753	755	752	752	-3.96	753	-3.83	0.4	65.05 K	4.9 M	0.44	0.75	100.0	100.0	980.08 K	700.05 K	1.4	0.0
2544	1390/11/12	780	785	750	785	3.97	783	3.71	4.67	131.2 K	10.27 M	1.08	1.53	100.0	100.0	1.03 M	789.91 K	1.3	0.0
2545	1390/11/11	756	756	715	756	3.99	755	3.85	5.73	232.64 K	17.55 M	2.44	2.84	100.0	100.0	1.17 M	1.35 M	-1.15	0.0
2546	1390/11/10	748	748	724	734	-2.65	727	-3.58	3.31	176.05 K	12.81 M	2.36	2.2	100.0	100.0	2.13 M	1.6 M	1.33	0.0
2547	1390/11/09	808	808	748	748	-3.98	754	-3.21	8.02	86.95 K	6.56 M	1.04	1.09	100.0	100.0	437.03 K	655.54 K	-1.5	0.0
2548	1390/11/08	801	801	769	769	-11.81	779	-10.67	4.16	107.34 K	8.36 M	1.34	1.25	100.0	100.0	1.19 M	759.85 K	1.57	0.0
2549	1390/11/03	872	872	871	872	0.0	872	0.0	0.11	5.0 K	435.9 K	0.06	0.05	100.0	100.0	217.95 K	217.95 K	1.0	0.0
2550	1390/11/01	898	898	862	880	-1.9	872	-2.79	4.18	102.12 K	8.9 M	1.09	0.8	100.0	100.0	988.9 K	684.63 K	1.44	0.0
2551	1390/10/28	900	900	877	877	-1.57	897	0.67	2.62	71.29 K	6.39 M	0.68	0.55	100.0	100.0	1.28 M	710.39 K	1.8	0.0
2552	1390/10/27	876	908	876	890	-0.11	891	0.0	3.65	133.6 K	11.91 M	1.64	0.98	100.0	100.0	992.35 K	661.57 K	1.5	0.0
2553	1390/10/26	880	900	865	865	-1.26	891	1.71	4.05	87.59 K	7.8 M	1.13	0.65	100.0	100.0	1.11 M	1.11 M	1.0	0.0
2554	1390/10/25	860	880	860	880	0.46	876	0.0	2.33	30.75 K	2.69 M	0.42	0.22	100.0	100.0	538.78 K	384.85 K	1.4	0.0
2555	1390/10/21	922	922	853	856	-3.6	876	-1.35	8.09	145.32 K	12.73 M	2.88	1.11	100.0	100.0	670.04 K	1.82 M	-2.71	0.0
2556	1390/10/20	860	907	860	900	1.01	888	-0.34	5.47	128.93 K	11.45 M	4.67	1.03	100.0	100.0	1.04 M	1.04 M	1.0	0.0
2557	1390/10/19	900	900	890	891	0.34	891	0.34	1.12	13.87 K	1.24 M	0.49	0.11	100.0	100.0	413.15 K	413.15 K	1.0	0.0
2558	1390/10/18	900	905	885	885	-3.8	888	-3.48	2.26	67.0 K	5.95 M	1.62	0.54	100.0	100.0	991.9 K	2.98 M	-3.0	0.0
2559	1390/10/17	928	928	920	924	0.65	920	0.22	0.87	13.5 K	1.25 M	0.22	0.11	100.0	100.0	622.82 K	311.41 K	2.0	0.0
2560	1390/10/14	935	935	891	892	-1.11	918	1.77	4.94	28.73 K	2.64 M	0.33	0.19	100.0	100.0	376.82 K	527.55 K	-1.4	0.0
2561	1390/10/13	928	928	887	888	-3.48	902	-1.96	4.62	14.99 K	1.33 M	0.13	0.09	100.0	100.0	221.98 K	443.95 K	-2.0	0.0
2562	1390/10/12	969	969	907	907	-3.92	920	-2.54	6.84	17.14 K	1.56 M	0.14	0.1	100.0	100.0	388.76 K	388.76 K	1.0	0.0
2563	1390/10/11	983	983	909	921	-2.64	944	-0.21	8.14	132.24 K	12.48 M	0.91	0.73	100.0	100.0	594.21 K	831.9 K	-1.4	0.0
2564	1390/10/10	946	946	945	946	3.96	946	3.96	0.11	115.9 K	10.96 M	0.55	0.58	100.0	100.0	843.37 K	996.71 K	-1.18	0.0
2565	1390/10/07	911	911	899	911	4.0	910	3.88	1.33	158.89 K	14.46 M	0.57	0.83	100.0	100.0	1.03 M	1.31 M	-1.27	0.0
2566	1390/10/06	871	880	871	880	3.9	876	3.42	1.03	140.14 K	12.28 M	0.51	0.75	100.0	100.0	1.36 M	1.12 M	1.22	0.0
2567	1390/10/05	860	894	830	875	1.27	847	-1.97	7.71	81.98 K	6.94 M	0.26	0.44	100.0	100.0	533.93 K	867.64 K	-1.62	0.0
2568	1390/10/04	863	869	861	866	-3.24	864	-3.46	0.93	233.29 K	20.15 M	0.86	1.33	100.0	100.0	2.02 M	2.52 M	-1.25	0.0
2569	1390/10/03	957	957	891	914	-1.51	895	-3.56	7.41	440.66 K	39.42 M	2.2	2.79	100.0	100.0	1.71 M	2.32 M	-1.35	0.0
2570	1390/09/30	931	960	928	928	-3.93	928	-3.93	3.45	485.77 K	45.09 M	4.45	3.37	100.0	100.0	2.15 M	6.44 M	-3.0	0.0
2571	1390/09/29	1,022	1,022	960	960	-3.81	966	-3.21	6.46	142.98 K	13.81 M	1.75	1.02	100.0	100.0	690.37 K	1.26 M	-1.82	0.0
2572	1390/09/28	1,023	1,023	969	979	-2.78	998	-0.89	5.57	252.01 K	25.16 M	6.51	1.92	100.0	100.0	1.8 M	1.8 M	1.0	0.0
2573	1390/09/27	1,035	1,035	997	1,000	-1.67	1,007	-0.98	3.81	33.36 K	3.36 M	0.91	0.26	100.0	100.0	671.55 K	839.44 K	-1.25	0.0
2574	1390/09/26	1,000	1,020	1,000	1,020	3.34	1,017	3.04	2.0	86.92 K	8.84 M	2.43	0.6	100.0	100.0	8.84 M	883.88 K	10.0	0.0
2575	1390/09/23	1,020	1,020	963	964	-3.5	987	-1.2	5.92	30.07 K	2.97 M	0.22	0.16	100.0	100.0	494.56 K	423.91 K	1.17	0.0
2576	1390/09/22	1,006	1,006	1,005	1,005	0.8	999	0.2	0.1	6.07 K	610.45 K	0.04	0.03	100.0	100.0	305.22 K	305.22 K	1.0	0.0
2577	1390/09/21	966	1,028	965	1,025	2.3	997	-0.5	6.53	37.18 K	3.71 M	0.18	0.15	100.0	100.0	617.65 K	617.65 K	1.0	0.0
2578	1390/09/20	1,000	1,000	998	998	-3.95	1,002	-3.56	0.2	23.75 K	2.37 M	0.09	0.1	100.0	100.0	474.07 K	790.12 K	-1.67	0.0
2579	1390/09/19	1,078	1,078	1,003	1,004	-3.46	1,039	-0.1	7.48	82.06 K	8.53 M	0.23	0.34	100.0	100.0	1.07 M	775.32 K	1.38	0.0
2580	1390/09/16	1,040	1,042	1,020	1,042	3.99	1,040	3.79	2.16	522.13 K	54.28 M	2.09	2.31	100.0	100.0	1.6 M	3.62 M	-2.27	0.0
2581	1390/09/13	1,002	1,002	1,000	1,002	3.94	1,002	3.94	0.2	191.02 K	19.14 M	0.86	0.87	100.0	100.0	1.74 M	3.19 M	-1.83	0.0
2582	1390/09/12	990	1,009	940	1,008	3.49	964	-1.03	7.34	186.1 K	17.94 M	0.97	0.88	100.0	100.0	1.79 M	1.79 M	1.0	0.0
2583	1390/09/09	1,002	1,002	969	969	-3.96	974	-3.47	3.41	379.29 K	36.93 M	3.16	1.96	100.0	100.0	2.17 M	4.62 M	-2.12	0.0
2584	1390/09/08	986	1,049	982	984	-3.72	1,009	-1.27	6.82	478.21 K	48.24 M	10.81	2.67	100.0	100.0	1.51 M	5.36 M	-3.56	0.0
2585	1390/09/07	1,008	1,008	1,008	1,008	-3.91	1,022	-2.57	0.0	17.06 K	1.72 M	0.2	0.09	100.0	100.0	429.89 K	573.18 K	-1.33	0.0
2586	1390/09/06	1,089	1,089	1,016	1,016	-3.97	1,049	-0.85	7.19	51.72 K	5.43 M	0.61	0.28	100.0	100.0	493.27 K	1.09 M	-2.2	0.0
2587	1390/09/05	1,079	1,079	1,030	1,050	-1.13	1,058	-0.38	4.76	30.78 K	3.26 M	0.33	0.17	100.0	100.0	542.77 K	651.33 K	-1.2	0.0
2588	1390/09/02	1,026	1,090	1,025	1,060	-0.66	1,062	-0.47	6.34	22.29 K	2.37 M	0.24	0.12	100.0	100.0	338.02 K	591.53 K	-1.75	0.0
2589	1390/09/01	1,135	1,135	1,059	1,098	-0.45	1,067	-3.26	7.18	99.43 K	10.61 M	0.69	0.55	100.0	100.0	1.06 M	1.18 M	-1.11	0.0
2590	1390/08/30	1,102	1,147	1,102	1,110	-3.23	1,103	-3.84	4.08	213.0 K	23.5 M	0.74	1.18	100.0	100.0	1.68 M	2.35 M	-1.4	0.0
2591	1390/08/29	1,160	1,169	1,111	1,149	1.77	1,147	1.59	5.22	57.64 K	6.61 M	0.2	0.32	100.0	100.0	734.83 K	944.78 K	-1.29	0.0
2592	1390/08/28	1,155	1,190	1,114	1,125	-2.6	1,129	-2.25	6.82	74.0 K	8.35 M	0.15	0.41	100.0	100.0	1.67 M	1.19 M	1.4	0.0
2593	1390/08/25	1,195	1,195	1,125	1,177	2.35	1,155	0.43	6.22	20.63 K	2.39 M	0.04	0.11	100.0	100.0	298.13 K	397.5 K	-1.33	0.0
2594	1390/08/23	1,179	1,199	1,140	1,161	-1.61	1,150	-2.54	5.18	354.77 K	40.79 M	0.82	2.13	100.0	100.0	3.4 M	1.85 M	1.83	0.0
2595	1390/08/22	1,182	1,185	1,141	1,141	0.09	1,180	3.51	3.86	936.07 K	110.46 M	3.35	7.61	100.0	100.0	2.35 M	3.94 M	-1.68	0.0
2596	1390/08/21	1,140	1,140	1,140	1,140	3.92	1,140	3.92	0.0	50.0 K	5.7 M	0.18	0.41	100.0	100.0	2.85 M	5.7 M	-2.0	0.0
2597	1390/08/18	1,063	1,148	1,063	1,148	3.99	1,097	-0.63	8.0	1.14 M	124.89 M	17.91	16.67	100.0	81.51	7.81 M	4.85 M	1.61	23.09 M
2598	1390/08/17	1,099	1,099	1,099	1,099	-3.93	1,104	-3.5	0.0	23.02 K	2.53 M	0.37	0.33	100.0	100.0	632.47 K	843.3 K	-1.33	0.0
2599	1390/08/15	1,185	1,185	1,138	1,138	-10.75	1,144	-10.27	4.13	20.02 K	2.29 M	0.21	0.28	100.0	100.0	381.87 K	1.15 M	-3.0	0.0
2600	1390/08/10	1,265	1,290	1,265	1,268	0.79	1,275	1.35	1.98	166.91 K	21.27 M	2.46	2.53	100.0	100.0	4.25 M	5.32 M	-1.25	0.0
2601	1390/08/09	1,304	1,304	1,253	1,272	-2.23	1,258	-3.31	4.07	76.7 K	9.65 M	1.04	1.09	100.0	100.0	602.84 K	1.38 M	-2.29	0.0
2602	1390/08/08	1,301	1,301	1,301	1,301	-3.99	1,301	-3.99	0.0	31.33 K	4.08 M	0.35	0.27	100.0	100.0	1.02 M	1.02 M	1.0	0.0
2603	1390/08/07	1,370	1,381	1,349	1,349	0.9	1,355	1.35	2.37	17.05 K	2.33 M	0.2	0.15	100.0	100.0	775.78 K	332.48 K	2.33	0.0
2604	1390/08/04	1,337	1,337	1,330	1,337	3.97	1,337	3.97	0.53	187.4 K	25.05 M	3.39	1.74	100.0	100.0	1.57 M	1.39 M	1.13	0.0
2605	1390/08/03	1,286	1,286	1,286	1,286	3.96	1,286	3.96	0.0	26.49 K	3.41 M	0.31	0.25	100.0	100.0	3.41 M	1.14 M	3.0	0.0
2606	1390/08/02	1,240	1,240	1,236	1,236	-3.96	1,237	-3.89	0.32	108.02 K	13.36 M	1.49	0.98	100.0	100.0	1.11 M	4.45 M	-4.0	0.0
2607	1390/08/01	1,301	1,310	1,279	1,280	-3.83	1,287	-3.31	2.42	102.62 K	13.21 M	1.49	0.96	100.0	100.0	880.38 K	1.2 M	-1.36	0.0
2608	1390/07/30	1,303	1,303	1,303	1,303	-3.41	1,331	-1.33	0.0	10.0 K	1.3 M	0.12	0.09	100.0	100.0	1.3 M	1.3 M	1.0	0.0
2609	1390/07/27	1,346	1,384	1,330	1,330	-0.82	1,349	0.6	4.06	29.29 K	3.95 M	0.35	0.24	100.0	100.0	564.57 K	658.67 K	-1.17	0.0
2610	1390/07/26	1,363	1,366	1,290	1,366	3.96	1,341	2.05	5.89	181.55 K	24.34 M	3.12	1.53	100.0	100.0	2.03 M	1.52 M	1.33	0.0
2611	1390/07/25	1,300	1,408	1,300	1,310	-3.25	1,314	-2.95	8.31	39.65 K	5.21 M	0.65	0.23	100.0	100.0	579.11 K	744.58 K	-1.29	0.0
2612	1390/07/24	1,365	1,365	1,353	1,353	-3.97	1,354	-3.9	0.89	84.01 K	11.38 M	1.6	0.46	100.0	100.0	1.42 M	2.28 M	-1.6	0.0
2613	1390/07/23	1,420	1,459	1,402	1,402	-1.89	1,409	-1.4	4.07	74.25 K	10.46 M	1.58	0.41	100.0	100.0	1.31 M	1.05 M	1.25	0.0
2614	1390/07/20	1,500	1,500	1,420	1,422	-3.07	1,429	-2.59	5.63	33.65 K	4.81 M	0.68	0.19	100.0	100.0	687.11 K	961.96 K	-1.4	0.0
2615	1390/07/19	1,500	1,505	1,435	1,435	-3.95	1,467	-1.81	4.88	59.39 K	8.72 M	1.16	0.33	100.0	100.0	726.3 K	1.09 M	-1.5	0.0
2616	1390/07/18	1,480	1,510	1,461	1,508	2.52	1,494	1.56	3.35	51.65 K	7.72 M	0.69	0.29	100.0	100.0	1.1 M	593.7 K	1.86	0.0
2617	1390/07/17	1,490	1,490	1,457	1,479	1.93	1,471	1.38	2.26	43.21 K	6.36 M	0.17	0.24	100.0	100.0	1.27 M	908.07 K	1.4	0.0
2618	1390/07/16	1,493	1,493	1,438	1,490	-0.47	1,451	-3.07	3.82	47.5 K	6.89 M	0.19	0.26	100.0	100.0	530.27 K	765.95 K	-1.44	0.0
2619	1390/07/13	1,499	1,499	1,481	1,481	2.7	1,497	3.81	1.22	46.32 K	6.93 M	0.19	0.25	100.0	100.0	630.21 K	866.54 K	-1.37	0.0
2620	1390/07/12	1,440	1,470	1,438	1,439	-3.87	1,442	-3.67	2.23	67.95 K	9.79 M	0.29	0.35	100.0	100.0	753.42 K	1.09 M	-1.44	0.0
2621	1390/07/11	1,573	1,573	1,461	1,461	-3.94	1,497	-1.58	7.67	168.59 K	25.24 M	0.72	0.91	100.0	100.0	1.15 M	2.29 M	-2.0	0.0
2622	1390/07/10	1,473	1,543	1,425	1,543	3.98	1,521	2.49	8.28	945.47 K	143.77 M	18.51	6.84	100.0	100.0	2.11 M	3.59 M	-1.7	0.0
2623	1390/07/09	1,529	1,529	1,474	1,474	0.07	1,484	0.75	3.73	5.11 K	780.59 K	0.07	0.04	100.0	100.0	260.2 K	195.15 K	1.33	0.0
2624	1390/07/06	1,473	1,473	1,473	1,473	0.0	1,473	0.0	0.0	30.0 K	4.42 M	0.28	0.2	100.0	100.0	4.42 M	4.42 M	1.0	0.0
2625	1390/07/05	1,473	1,473	1,473	1,473	3.95	1,473	3.95	0.0	26.0 K	3.83 M	0.2	0.17	100.0	88.46	1.28 M	677.58 K	1.88	441.9 K
2626	1390/07/04	1,415	1,459	1,415	1,459	-0.95	1,417	-3.8	3.11	168.93 K	23.94 M	0.52	1.07	100.0	100.0	2.39 M	2.99 M	-1.25	0.0
2627	1390/07/03	1,540	1,540	1,470	1,470	-3.98	1,473	-3.79	4.76	25.29 K	3.72 M	0.07	0.15	100.0	100.0	531.72 K	1.24 M	-2.33	0.0
2628	1390/06/30	1,580	1,588	1,507	1,508	-3.46	1,531	-1.98	5.37	107.76 K	16.5 M	0.31	0.66	100.0	100.0	1.38 M	2.06 M	-1.5	0.0
2629	1390/06/29	1,612	1,612	1,512	1,580	1.8	1,562	0.64	6.61	210.37 K	32.86 M	0.67	1.37	100.0	100.0	2.35 M	2.35 M	1.0	0.0
2630	1390/06/28	1,577	1,577	1,522	1,575	3.48	1,552	1.97	3.61	140.45 K	21.8 M	0.48	0.93	100.0	100.0	1.98 M	1.21 M	1.64	0.0
2631	1390/06/27	1,480	1,523	1,480	1,523	3.96	1,522	3.89	2.91	1.13 M	172.64 M	14.42	11.08	100.0	73.54	3.52 M	4.7 M	-1.33	45.69 M
2632	1390/06/26	1,459	1,466	1,459	1,466	3.97	1,465	3.9	0.48	249.26 K	36.5 M	5.38	2.55	100.0	100.0	2.43 M	2.28 M	1.07	0.0
2633	1390/06/22	1,412	1,412	1,410	1,411	-0.42	1,410	-0.49	0.14	29.97 K	4.23 M	0.45	0.3	100.0	100.0	1.06 M	845.45 K	1.25	0.0
2634	1390/06/21	1,410	1,414	1,410	1,411	-3.82	1,417	-3.41	0.28	24.0 K	3.39 M	0.33	0.23	100.0	100.0	847.82 K	847.82 K	1.0	0.0
2635	1390/06/20	1,494	1,494	1,439	1,450	0.83	1,467	2.02	3.82	36.3 K	5.32 M	0.34	0.35	100.0	100.0	887.44 K	760.66 K	1.17	0.0
2636	1390/06/19	1,434	1,458	1,434	1,458	3.99	1,438	2.57	1.67	53.69 K	7.72 M	0.54	0.53	100.0	100.0	3.86 M	1.1 M	3.5	0.0
2637	1390/06/16	1,420	1,420	1,400	1,402	-0.07	1,402	-0.07	1.43	87.82 K	12.31 M	1.01	0.9	100.0	100.0	1.54 M	1.37 M	1.13	0.0
2638	1390/06/15	1,449	1,449	1,399	1,421	-2.47	1,403	-3.71	3.57	129.26 K	18.13 M	1.81	1.41	100.0	100.0	1.13 M	1.65 M	-1.45	0.0
2639	1390/06/14	1,520	1,520	1,424	1,424	-3.98	1,457	-1.75	6.74	56.63 K	8.25 M	0.52	0.63	100.0	100.0	515.68 K	825.09 K	-1.6	0.0
2640	1390/06/13	1,483	1,483	1,483	1,483	4.0	1,483	4.0	0.0	203.67 K	30.2 M	2.09	2.44	100.0	100.0	1.68 M	3.02 M	-1.8	0.0
2641	1390/06/12	1,432	1,432	1,432	1,432	3.99	1,426	3.56	0.0	23.04 K	3.3 M	0.18	0.28	100.0	100.0	3.3 M	1.65 M	2.0	0.0
2642	1390/06/08	1,381	1,381	1,381	1,381	3.99	1,377	3.69	0.0	24.0 K	3.31 M	0.14	0.28	100.0	100.0	1.66 M	3.31 M	-2.0	0.0
2643	1390/06/07	1,303	1,354	1,303	1,354	9.19	1,328	7.1	3.91	50.6 K	6.72 M	0.31	0.57	100.0	100.0	746.74 K	2.24 M	-3.0	0.0
2644	1390/05/30	1,579	1,646	1,535	1,600	1.07	1,612	1.83	7.23	241.12 K	38.87 M	2.08	3.13	100.0	100.0	1.5 M	1.62 M	-1.08	0.0
2645	1390/05/29	1,581	1,615	1,576	1,576	-3.96	1,583	-3.53	2.47	148.0 K	23.43 M	1.37	2.12	100.0	100.0	3.9 M	1.67 M	2.33	0.0
2646	1390/05/26	1,700	1,700	1,616	1,616	-3.98	1,641	-2.5	5.2	177.31 K	29.1 M	1.73	2.89	100.0	100.0	3.64 M	1.46 M	2.5	0.0
2647	1390/05/25	1,724	1,724	1,592	1,592	-3.98	1,683	1.51	8.29	221.34 K	37.26 M	2.45	4.32	100.0	100.0	1.62 M	1.2 M	1.35	0.0
2648	1390/05/24	1,666	1,666	1,666	1,666	4.0	1,658	3.5	0.0	17.45 K	2.91 M	0.17	0.34	100.0	100.0	2.91 M	581.43 K	5.0	0.0
2649	1390/05/23	1,615	1,615	1,615	1,615	3.99	1,602	3.16	0.0	15.86 K	2.56 M	0.14	0.31	100.0	100.0	1.28 M	640.27 K	2.0	0.0
2650	1390/05/22	1,556	1,556	1,540	1,556	3.94	1,553	3.74	1.04	106.25 K	16.5 M	1.03	2.27	100.0	100.0	1.5 M	1.83 M	-1.22	0.0
2651	1390/05/19	1,497	1,497	1,496	1,497	3.96	1,497	3.96	0.07	152.09 K	22.77 M	2.01	3.76	100.0	100.0	1.52 M	2.07 M	-1.36	0.0
2652	1390/05/18	1,444	1,444	1,400	1,444	3.96	1,440	3.67	3.14	160.02 K	23.05 M	3.64	4.45	100.0	100.0	1.44 M	1.28 M	1.13	0.0
2653	1390/05/17	1,389	1,389	1,389	1,389	3.97	1,389	3.97	0.0	67.65 K	9.4 M	2.0	2.04	100.0	100.0	1.57 M	1.88 M	-1.2	0.0
2654	1390/05/16	1,328	1,338	1,328	1,338	3.96	1,336	3.81	0.75	81.31 K	10.86 M	3.36	2.72	100.0	100.0	3.62 M	1.09 M	3.33	0.0
2655	1390/05/12	1,313	1,330	1,256	1,320	2.17	1,287	-0.39	5.89	55.23 K	7.11 M	2.21	1.93	100.0	100.0	888.42 K	1.42 M	-1.6	0.0
2656	1390/05/11	1,290	1,363	1,268	1,268	-3.72	1,292	-1.9	7.49	13.83 K	1.77 M	0.48	0.31	100.0	100.0	354.37 K	354.37 K	1.0	0.0
2657	1390/05/10	1,317	1,317	1,317	1,317	0.0	1,317	0.0	0.0	2.0 K	263.4 K	0.05	0.04	100.0	100.0	263.4 K	263.4 K	1.0	0.0
2658	1390/05/09	1,309	1,311	1,309	1,309	-3.96	1,317	-3.37	0.15	17.05 K	2.23 M	0.29	0.3	100.0	100.0	446.43 K	1.12 M	-2.5	0.0
2659	1390/05/08	1,363	1,363	1,363	1,363	3.97	1,363	3.97	0.0	32.82 K	4.47 M	0.6	0.58	100.0	100.0	745.54 K	745.54 K	1.0	0.0
2660	1390/05/05	1,311	1,311	1,311	1,311	3.97	1,311	3.97	0.0	59.4 K	7.79 M	1.38	1.1	100.0	100.0	973.42 K	1.56 M	-1.6	0.0
2661	1390/05/04	1,231	1,263	1,231	1,262	-1.48	1,261	-1.56	2.6	32.3 K	4.07 M	0.85	0.36	100.0	100.0	2.04 M	1.36 M	1.5	0.0
2662	1390/05/03	1,314	1,314	1,264	1,276	0.95	1,281	1.34	3.96	75.3 K	9.65 M	2.78	0.87	100.0	100.0	1.38 M	2.41 M	-1.75	0.0
2663	1390/04/25	1,362	1,440	1,362	1,362	-3.95	1,364	-3.81	5.73	97.8 K	13.34 M	8.32	1.19	100.0	100.0	1.91 M	952.86 K	2.0	0.0
2664	1390/04/22	1,385	1,385	1,385	1,385	-3.95	1,418	-1.66	0.0	8.4 K	1.16 M	0.6	0.1	100.0	100.0	1.16 M	1.16 M	1.0	0.0
2665	1390/04/21	1,388	1,388	1,388	1,388	-3.94	1,442	-0.21	0.0	1000.0	138.8 K	0.06	0.01	100.0	100.0	138.8 K	138.8 K	1.0	0.0
2666	1390/04/20	1,466	1,466	1,408	1,408	-5.44	1,445	-2.96	4.12	8.33 K	1.2 M	0.43	0.1	100.0	100.0	300.94 K	601.89 K	-2.0	0.0
2667	1390/04/14	1,407	1,519	1,407	1,519	3.69	1,489	1.64	7.96	19.83 K	2.95 M	0.67	0.22	100.0	100.0	1.48 M	738.25 K	2.0	0.0
2668	1390/04/13	1,511	1,545	1,431	1,431	-3.96	1,465	-1.68	7.97	21.2 K	3.11 M	0.78	0.23	100.0	100.0	388.2 K	1.04 M	-2.67	0.0
2669	1390/04/12	1,489	1,490	1,489	1,490	3.98	1,490	3.98	0.07	20.0 K	2.98 M	0.75	0.22	100.0	100.0	496.58 K	993.17 K	-2.0	0.0
2670	1390/04/11	1,460	1,460	1,460	1,460	3.99	1,433	2.07	0.0	10.44 K	1.52 M	0.34	0.1	100.0	100.0	381.06 K	381.06 K	1.0	0.0
2671	1390/04/08	1,357	1,469	1,357	1,400	-0.92	1,404	-0.64	8.25	25.8 K	3.62 M	0.29	0.24	100.0	100.0	1.21 M	517.71 K	2.33	0.0
2672	1390/04/07	1,409	1,438	1,409	1,409	-3.95	1,413	-3.68	2.06	70.0 K	9.89 M	0.76	0.68	100.0	100.0	4.95 M	1.41 M	3.5	0.0
2673	1390/04/06	1,438	1,438	1,438	1,438	-3.94	1,467	-2.0	0.0	10.0 K	1.44 M	0.08	0.09	100.0	100.0	1.44 M	1.44 M	1.0	0.0
2674	1390/04/05	1,490	1,490	1,488	1,488	-4.0	1,497	-3.42	0.13	17.11 K	2.55 M	0.13	0.16	100.0	100.0	848.66 K	636.49 K	1.33	0.0
2675	1390/04/04	1,601	1,601	1,503	1,503	-3.96	1,550	-0.96	6.52	30.37 K	4.71 M	0.24	0.27	100.0	89.12	588.48 K	1.05 M	-1.78	512.12 K
2676	1390/04/01	1,581	1,581	1,484	1,581	3.94	1,565	2.89	6.54	320.62 K	50.17 M	1.55	3.33	100.0	100.0	3.86 M	2.09 M	1.85	0.0
2677	1390/03/31	1,522	1,522	1,520	1,522	3.96	1,521	3.89	0.13	83.44 K	12.69 M	0.42	0.86	100.0	100.0	2.54 M	1.27 M	2.0	0.0
2678	1390/03/30	1,464	1,470	1,464	1,464	-3.94	1,464	-3.94	0.41	209.49 K	30.68 M	1.32	2.35	100.0	100.0	2.79 M	1.8 M	1.55	0.0
2679	1390/03/29	1,493	1,493	1,493	1,493	-3.99	1,524	-1.99	0.0	10.0 K	1.49 M	0.06	0.11	100.0	100.0	746.5 K	746.5 K	1.0	0.0
2680	1390/03/28	1,510	1,510	1,510	1,510	-3.94	1,555	-1.08	0.0	5.63 K	850.13 K	0.03	0.06	100.0	100.0	425.07 K	850.13 K	-2.0	0.0
2681	1390/03/25	1,614	1,614	1,490	1,533	-1.22	1,572	1.29	8.32	727.72 K	114.39 M	33.08	10.51	100.0	100.0	3.57 M	3.27 M	1.09	0.0
2682	1390/03/24	1,552	1,552	1,552	1,552	3.95	1,552	3.95	0.0	30.0 K	4.66 M	0.62	0.39	100.0	100.0	2.33 M	2.33 M	1.0	0.0
2683	1390/03/23	1,493	1,493	1,493	1,493	3.97	1,493	3.97	0.0	20.1 K	3.0 M	0.44	0.21	100.0	100.0	1.5 M	1.5 M	1.0	0.0
2684	1390/03/22	1,436	1,436	1,436	1,436	3.98	1,436	3.98	0.0	20.89 K	3.0 M	0.42	0.2	100.0	100.0	3.0 M	1.5 M	2.0	0.0
2685	1390/03/21	1,381	1,381	1,381	1,381	3.99	1,381	3.99	0.0	20.0 K	2.76 M	0.24	0.18	100.0	100.0	2.76 M	1.38 M	2.0	0.0
2686	1390/03/18	1,331	1,331	1,331	1,331	3.98	1,328	3.75	0.0	19.0 K	2.53 M	0.18	0.16	100.0	100.0	2.53 M	2.53 M	1.0	0.0
2687	1390/03/17	1,280	1,280	1,280	1,280	3.98	1,280	3.98	0.0	160.9 K	20.6 M	2.12	1.34	100.0	100.0	4.12 M	5.15 M	-1.25	0.0
2688	1390/03/16	1,257	1,261	1,257	1,261	3.96	1,231	1.48	0.32	8.01 K	1.01 M	0.09	0.06	100.0	100.0	503.66 K	335.77 K	1.5	0.0
2689	1390/03/11	1,214	1,214	1,213	1,213	-2.57	1,213	-2.57	0.08	40.0 K	4.85 M	0.47	0.31	100.0	100.0	2.43 M	4.85 M	-2.0	0.0
2690	1390/03/10	1,270	1,270	1,228	1,228	-3.99	1,245	-2.66	3.42	183.74 K	22.88 M	2.58	1.52	100.0	100.0	3.27 M	4.58 M	-1.4	0.0
2691	1390/03/09	1,246	1,336	1,246	1,336	3.01	1,279	-1.39	7.22	136.95 K	17.52 M	2.72	1.11	100.0	100.0	2.5 M	1.35 M	1.86	0.0
2692	1390/03/07	1,275	1,275	1,273	1,273	-4.0	1,297	-2.19	0.16	11.0 K	1.4 M	0.16	0.08	100.0	100.0	467.17 K	467.17 K	1.0	0.0
2693	1390/03/04	1,326	1,327	1,326	1,326	-3.98	1,326	-3.98	0.08	65.19 K	8.64 M	1.01	0.48	100.0	100.0	1.44 M	960.55 K	1.5	0.0
2694	1390/03/03	1,380	1,381	1,380	1,381	-2.06	1,381	-2.06	0.07	32.82 K	4.53 M	0.42	0.22	100.0	100.0	4.53 M	755.45 K	6.0	0.0
2695	1390/03/02	1,412	1,412	1,400	1,400	-3.58	1,410	-2.89	0.86	109.75 K	15.47 M	1.66	0.76	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
2696	1390/03/01	1,428	1,500	1,428	1,478	2.07	1,452	0.28	5.04	33.28 K	4.83 M	0.34	0.22	100.0	100.0	690.43 K	966.6 K	-1.4	0.0
2697	1390/02/31	1,480	1,482	1,440	1,440	-2.83	1,448	-2.29	2.92	94.92 K	13.75 M	0.84	0.64	100.0	100.0	1.25 M	1.37 M	-1.1	0.0
2698	1390/02/28	1,502	1,502	1,470	1,486	-2.81	1,482	-3.07	2.18	53.42 K	7.92 M	0.3	0.35	100.0	100.0	989.58 K	1.98 M	-2.0	0.0
2699	1390/02/27	1,555	1,555	1,493	1,493	-3.99	1,529	-1.67	4.15	98.4 K	15.04 M	0.47	0.59	100.0	100.0	2.15 M	2.51 M	-1.17	0.0
2700	1390/02/26	1,560	1,560	1,551	1,560	-3.41	1,555	-3.72	0.58	50.3 K	7.82 M	0.23	0.29	100.0	100.0	1.12 M	1.56 M	-1.4	0.0
2701	1390/02/25	1,681	1,682	1,565	1,565	-3.99	1,615	-0.92	7.48	195.53 K	31.58 M	0.9	0.98	100.0	100.0	1.44 M	1.86 M	-1.29	0.0
2702	1390/02/21	1,630	1,630	1,620	1,630	3.95	1,630	3.95	0.62	165.97 K	27.05 M	0.74	0.86	100.0	100.0	1.59 M	1.69 M	-1.06	0.0
2703	1390/02/20	1,660	1,660	1,555	1,555	-3.95	1,568	-3.15	6.75	377.79 K	59.25 M	2.17	2.03	100.0	100.0	1.8 M	4.56 M	-2.54	0.0
2704	1390/02/19	1,641	1,650	1,591	1,635	-1.33	1,619	-2.29	3.71	252.54 K	40.88 M	1.83	1.43	100.0	100.0	2.55 M	5.84 M	-2.29	0.0
2705	1390/02/18	1,718	1,720	1,650	1,650	-3.96	1,657	-3.55	4.24	99.19 K	16.44 M	0.78	0.47	100.0	100.0	1.83 M	2.05 M	-1.12	0.0
2706	1390/02/14	1,829	1,829	1,706	1,770	0.06	1,718	-2.88	7.21	186.32 K	32.01 M	1.43	0.93	100.0	100.0	1.52 M	2.46 M	-1.62	0.0
2707	1390/02/13	1,786	1,786	1,700	1,777	3.43	1,769	2.97	5.06	207.29 K	36.68 M	1.61	0.91	100.0	100.0	2.62 M	1.93 M	1.36	0.0
2708	1390/02/12	1,660	1,732	1,660	1,732	3.96	1,718	3.12	4.34	126.72 K	21.77 M	1.0	0.55	100.0	100.0	1.81 M	2.42 M	-1.33	0.0
2709	1390/02/07	1,700	1,700	1,662	1,662	-3.99	1,666	-3.76	2.29	71.94 K	11.99 M	0.43	0.31	100.0	100.0	1.33 M	1.71 M	-1.29	0.0
2710	1390/02/06	1,710	1,772	1,710	1,730	-1.65	1,731	-1.59	3.63	44.32 K	7.67 M	0.26	0.16	100.0	100.0	697.5 K	767.25 K	-1.1	0.0
2711	1390/02/05	1,755	1,895	1,755	1,755	-3.99	1,759	-3.77	7.98	200.4 K	35.26 M	1.33	0.56	100.0	90.04	2.2 M	2.65 M	-1.2	3.51 M
2712	1390/02/04	1,807	1,910	1,802	1,802	-4.0	1,828	-2.61	5.99	201.69 K	36.88 M	1.55	0.54	100.0	100.0	2.05 M	2.84 M	-1.38	0.0
2713	1390/02/03	1,886	1,902	1,827	1,902	3.99	1,877	2.62	4.11	116.55 K	21.88 M	0.88	0.3	100.0	94.26	2.43 M	2.95 M	-1.21	1.26 M
2714	1390/01/31	1,814	1,947	1,814	1,826	-3.34	1,829	-3.18	7.33	265.43 K	48.56 M	1.67	0.68	100.0	100.0	1.73 M	2.86 M	-1.65	0.0
2715	1390/01/30	1,900	1,900	1,888	1,888	-3.97	1,889	-3.92	0.64	58.0 K	10.96 M	0.3	0.14	100.0	100.0	996.09 K	842.85 K	1.18	0.0
2716	1390/01/29	2,040	2,040	1,960	1,960	-3.97	1,966	-3.67	4.08	113.1 K	22.24 M	0.38	0.26	100.0	100.0	1.48 M	1.71 M	-1.15	0.0
2717	1390/01/28	2,060	2,139	2,011	2,021	-1.85	2,041	-0.87	6.36	95.65 K	19.52 M	0.33	0.21	100.0	100.0	1.08 M	2.79 M	-2.57	0.0
2718	1390/01/27	2,050	2,064	2,049	2,059	3.73	2,059	3.73	0.73	126.6 K	26.07 M	0.4	0.27	100.0	100.0	1.63 M	1.53 M	1.06	0.0
2719	1390/01/24	2,028	2,115	1,965	1,966	-3.91	1,985	-2.98	7.63	401.19 K	79.62 M	1.65	0.83	94.87	46.12	1.94 M	1.75 M	1.11	38.82 M
2720	1390/01/23	2,042	2,066	2,042	2,042	-4.0	2,046	-3.81	1.18	219.3 K	44.86 M	0.62	0.44	100.0	76.12	1.73 M	3.1 M	-1.8	10.71 M
2721	1390/01/22	2,127	2,215	2,127	2,127	-3.97	2,127	-3.97	4.14	659.34 K	140.27 M	2.95	1.35	95.45	77.25	3.72 M	3.1 M	1.2	25.53 M
2722	1390/01/21	2,215	2,215	2,215	2,215	-3.99	2,215	-3.99	0.0	36.48 K	8.08 M	0.1	0.07	100.0	100.0	2.02 M	2.69 M	-1.33	0.0
2723	1390/01/20	2,305	2,350	2,305	2,305	-4.0	2,307	-3.92	1.95	248.1 K	57.23 M	0.7	0.44	100.0	100.0	3.82 M	5.2 M	-1.36	0.0
2724	1390/01/17	2,442	2,442	2,371	2,371	-3.97	2,401	-2.75	2.99	54.1 K	12.99 M	0.15	0.09	100.0	100.0	1.86 M	3.25 M	-1.75	0.0
2725	1390/01/16	2,492	2,492	2,397	2,420	0.96	2,469	3.0	3.96	758.08 K	187.16 M	1.92	1.24	60.21	100.0	2.68 M	4.07 M	-1.52	-74.47 M
2726	1390/01/15	2,397	2,397	2,397	2,397	3.99	2,397	3.99	0.0	20.0 K	4.79 M	0.03	0.03	100.0	51.13	4.79 M	612.79 K	7.82	2.34 M
2727	1390/01/14	2,270	2,309	2,269	2,309	3.96	2,305	3.78	1.76	761.37 K	175.46 M	1.09	1.09	86.84	100.0	6.35 M	5.66 M	1.12	-23.09 M
2728	1390/01/10	2,285	2,285	2,184	2,184	-3.06	2,221	-1.42	4.62	191.04 K	42.43 M	0.23	0.23	100.0	68.65	3.54 M	1.82 M	1.94	13.3 M
2729	1390/01/09	2,288	2,288	2,235	2,250	1.63	2,253	1.76	2.37	127.43 K	28.72 M	0.12	0.12	100.0	100.0	1.6 M	2.87 M	-1.8	0.0
2730	1390/01/08	2,213	2,222	2,213	2,222	-3.6	2,214	-3.95	0.41	870.07 K	192.66 M	0.75	0.75	100.0	82.01	4.38 M	5.64 M	-1.29	34.66 M
2731	1390/01/07	2,360	2,400	2,234	2,234	-4.0	2,305	-0.95	7.43	1.78 M	411.36 M	3.38	3.38	100.0	84.1	5.27 M	8.65 M	-1.64	65.43 M
2732	1390/01/06	2,370	2,389	2,270	2,270	-1.39	2,327	1.09	5.24	528.64 K	122.99 M	1	1	100.0	100.0	3.84 M	6.83 M	-1.78	0.0