سوابق تکمیلی نماد فافق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/06	5,450	1.87	3.1 B	5.7 M	1.75	2.42	55.8 M	39.3 M	43.7 M	88.2 M	70.6 M	62.8 M	-1.58	-1.8	-1.44	-1.3 B	-918.4 M	-281.0 M	24	30	43.4	85.6
2	1403/06/05	5,350	1.9	3.6 B	6.8 M	3.14	3.3	48.6 M	53.7 M	42.0 M	167.5 M	68.7 M	58.8 M	-3.44	-1.28	-1.4	-2.4 B	-657.1 M	-218.4 M	17	19	22.8	87.9
3	1403/06/03	5,330	1.89	389.3 M	731.3 K	0.26	0.35	14.4 M	59.6 M	40.7 M	16.9 M	46.6 M	51.8 M	-1.18	1.28	-1.27	-12.4 M	-103.6 M	-103.0 M	18	16	66.4	69.6
4	1403/05/31	5,307	2.0	857.1 M	1.6 M	0.57	0.79	9.7 M	63.0 M	40.9 M	28.4 M	57.0 M	52.5 M	-2.94	1.11	-1.28	-690.3 M	-88.5 M	-123.0 M	8	27	9.0	89.6
5	1403/05/30	5,184	0.06	1.2 B	2.3 M	0.94	1.03	45.4 M	64.1 M	41.5 M	53.7 M	58.3 M	53.1 M	-1.18	1.1	-1.28	-227.5 M	51.0 M	-88.6 M	21	22	80.7	100.0
6	1403/05/29	5,189	1.99	2.5 B	4.8 M	3.01	2.37	113.7 M	67.9 M	42.0 M	80.7 M	58.8 M	55.6 M	1.41	1.16	-1.32	0.0	96.5 M	-170.3 M	22	31	100.0	100.0
7	1403/05/28	5,156	2.0	681.2 M	1.3 M	0.84	0.51	113.5 M	48.7 M	37.3 M	24.4 M	46.3 M	51.4 M	4.64	1.05	-1.38	412.4 M	52.1 M	-194.5 M	6	11	100.0	39.5
8	1403/05/27	5,062	1.99	2.2 B	4.3 M	2.76	1.76	47.1 M	38.8 M	42.7 M	77.1 M	45.9 M	54.9 M	-1.64	-1.18	-1.29	63.0 M	-30.4 M	-185.2 M	39	23	85.1	82.1
9	1403/05/24	5,010	0.99	733.2 M	1.5 M	0.63	0.61	43.4 M	37.3 M	43.2 M	29.8 M	38.0 M	53.4 M	1.45	-1.02	-1.24	7.3 M	168.2 M	-165.3 M	16	23	94.6	93.6
10	1403/05/23	4,913	-0.99	60.6 M	123.3 K	0.05	0.05	30.3 M	49.6 M	43.8 M	30.3 M	65.1 M	54.4 M	1.0	-1.31	-1.24	0.0	1.7 M	-143.8 M	2	2	100.0	100.0
11	1403/05/22	4,921	-0.99	406.4 M	824.4 K	0.26	0.3	23.0 M	42.5 M	45.1 M	40.6 M	62.7 M	53.3 M	-1.76	-1.48	-1.18	-222.1 M	-33.5 M	-111.4 M	8	10	45.3	100.0
12	1403/05/21	4,968	0.26	605.1 M	1.2 M	0.4	0.42	27.5 M	41.3 M	44.6 M	31.8 M	70.4 M	55.4 M	-1.16	-1.71	-1.24	0.0	-180.1 M	-125.6 M	22	19	100.0	100.0
13	1403/05/20	4,998	0.97	2.0 B	4.1 M	1.69	1.47	42.4 M	40.1 M	46.4 M	54.5 M	73.0 M	57.1 M	-1.28	-1.82	-1.23	1.1 B	-208.3 M	-121.3 M	48	18	99.9	48.1
14	1403/05/10	5,080	0.0	2.7 B	5.5 M	3.04	1.96	117.0 M	38.0 M	46.0 M	112.4 M	69.6 M	57.7 M	1.04	-1.83	-1.25	-825.1 M	-440.7 M	-199.4 M	16	24	69.4	100.0
15	1403/05/09	5,040	-2.89	831.3 M	1.6 M	0.88	0.56	20.5 M	27.0 M	43.9 M	48.9 M	52.8 M	54.9 M	-2.39	-1.96	-1.25	-176.4 M	-275.7 M	-194.5 M	32	17	78.8	100.0
16	1403/05/08	5,200	-2.07	1.6 B	3.2 M	2.23	1.11	28.9 M	30.7 M	45.9 M	91.6 M	56.7 M	55.2 M	-3.17	-1.85	-1.2	-954.7 M	-268.8 M	-169.9 M	24	18	42.1	100.0
17	1403/05/06	5,390	1.32	341.4 M	643.0 K	0.44	0.22	12.5 M	29.6 M	46.4 M	28.5 M	43.1 M	53.6 M	-2.27	-1.45	-1.15	-141.1 M	-88.6 M	-150.7 M	16	12	58.7	100.0
18	1403/05/03	5,460	0.92	676.8 M	1.3 M	0.86	0.43	33.6 M	30.4 M	47.0 M	37.6 M	42.1 M	53.7 M	-1.12	-1.39	-1.14	-106.4 M	-69.7 M	-142.3 M	17	18	84.3	100.0
19	1403/05/02	5,410	2.85	1.2 B	2.2 M	1.76	0.77	35.4 M	27.8 M	46.9 M	50.2 M	41.8 M	53.8 M	-1.42	-1.5	-1.15	0.0	-131.0 M	-174.0 M	34	24	100.0	100.0
20	1403/05/01	5,230	-2.06	1.1 B	2.0 M	1.08	0.7	35.5 M	27.2 M	47.5 M	71.0 M	36.9 M	54.0 M	-2.0	-1.35	-1.14	-141.9 M	-131.5 M	-191.2 M	26	15	86.7	100.0
21	1403/04/31	5,310	-2.75	503.6 M	942.7 K	0.47	0.32	22.5 M	31.0 M	47.7 M	26.5 M	46.2 M	52.8 M	-1.18	-1.49	-1.11	-53.4 M	-475.3 M	-170.6 M	20	19	89.4	100.0
22	1403/04/30	5,420	-2.52	427.9 M	783.6 K	0.18	0.24	20.1 M	31.2 M	47.8 M	26.7 M	45.1 M	54.1 M	-1.33	-1.45	-1.13	-46.6 M	-561.5 M	-185.3 M	19	16	89.1	100.0
23	1403/04/27	5,640	0.89	795.7 M	1.4 M	0.34	0.45	13.5 M	56.1 M	50.4 M	35.4 M	56.3 M	57.4 M	-2.63	-1.0	-1.14	-413.1 M	-432.4 M	-242.9 M	14	17	23.7	75.6
24	1403/04/24	5,610	-1.23	646.8 M	1.2 M	0.27	0.36	40.3 M	61.9 M	51.5 M	30.8 M	57.2 M	57.6 M	1.31	1.08	-1.12	-2.5 M	-257.8 M	-209.1 M	16	21	99.6	100.0
25	1403/04/23	5,640	-2.25	2.9 B	5.0 M	1.26	1.61	58.8 M	65.5 M	52.0 M	79.5 M	59.7 M	56.6 M	-1.35	1.1	-1.09	-1.9 B	-169.8 M	-197.8 M	17	36	34.9	100.0
26	1403/04/20	5,720	-1.04	930.8 M	1.6 M	0.35	0.51	22.9 M	64.8 M	51.3 M	29.7 M	51.2 M	55.5 M	-1.29	1.27	-1.08	-484.2 M	332.2 M	-169.4 M	19	31	46.8	98.8
27	1403/04/19	5,790	2.84	7.0 B	12.0 M	4.38	4.61	72.1 M	62.6 M	51.9 M	66.2 M	60.9 M	56.5 M	1.09	1.03	-1.09	598.7 M	327.8 M	-153.7 M	90	89	93.2	84.6
28	1403/04/18	5,630	2.93	781.0 M	1.4 M	0.46	0.46	86.8 M	56.8 M	46.4 M	35.7 M	58.2 M	54.0 M	2.43	-1.02	-1.16	460.0 M	225.1 M	-187.2 M	9	9	100.0	41.1
29	1403/04/17	5,470	2.82	594.2 M	1.1 M	0.28	0.35	84.9 M	49.8 M	45.6 M	31.3 M	62.3 M	61.8 M	2.71	-1.25	-1.36	437.6 M	32.0 M	-455.1 M	7	5	100.0	26.4
30	1403/04/06	6,130	2.0	2.4 B	3.9 M	0.99	1.22	59.7 M	47.6 M	45.4 M	40.5 M	61.8 M	62.3 M	1.47	-1.3	-1.37	649.1 M	-200.9 M	-487.3 M	38	40	95.0	67.8
31	1403/04/04	6,010	1.86	2.6 B	4.3 M	1.25	1.4	35.1 M	45.8 M	46.4 M	97.3 M	68.2 M	63.7 M	-2.77	-1.49	-1.37	-506.1 M	-267.5 M	-489.9 M	41	20	55.3	74.8
32	1403/04/03	5,910	1.9	1.8 B	3.0 M	0.92	0.91	73.2 M	48.1 M	46.7 M	72.5 M	59.7 M	61.3 M	1.01	-1.24	-1.31	84.8 M	-280.5 M	-493.3 M	19	18	77.8	73.0
33	1403/03/29	5,640	1.81	1.6 B	2.8 M	0.88	0.81	32.5 M	42.1 M	47.2 M	69.2 M	54.9 M	63.9 M	-2.13	-1.3	-1.35	-505.6 M	-292.1 M	-617.3 M	27	20	56.3	88.8
34	1403/03/27	5,600	1.45	2.8 B	5.0 M	2.17	1.53	46.9 M	42.9 M	46.1 M	56.9 M	50.7 M	62.2 M	-1.21	-1.18	-1.35	-726.6 M	-339.2 M	-589.5 M	33	40	55.8	82.0
35	1403/03/23	5,600	-1.93	2.6 B	4.6 M	2.65	1.44	54.5 M	40.2 M	45.7 M	57.6 M	48.7 M	60.2 M	-1.06	-1.21	-1.32	316.0 M	-262.6 M	-562.9 M	28	21	58.8	46.6
36	1403/03/22	5,710	-1.89	1.0 B	1.8 M	1.06	0.57	34.0 M	33.7 M	44.9 M	47.6 M	43.8 M	59.1 M	-1.4	-1.3	-1.32	-571.0 M	-271.8 M	-599.1 M	14	22	45.5	100.0
37	1403/03/21	5,690	-1.04	1.3 B	2.2 M	0.86	0.51	37.5 M	31.2 M	44.5 M	44.2 M	45.5 M	57.0 M	-1.18	-1.46	-1.28	26.6 M	-227.1 M	-593.3 M	29	24	86.4	84.2
38	1403/03/20	5,790	0.0	1.2 B	2.2 M	0.94	0.49	31.8 M	43.9 M	56.1 M	44.6 M	62.4 M	60.9 M	-1.41	-1.42	-1.09	-741.1 M	-472.3 M	-375.0 M	16	28	40.7	100.0
39	1403/03/19	5,790	-1.86	444.6 M	767.9 K	0.3	0.17	20.3 M	47.8 M	58.3 M	55.6 M	63.9 M	61.5 M	-2.74	-1.34	-1.05	-343.2 M	-271.3 M	-325.0 M	5	8	22.8	100.0
40	1403/03/16	5,880	-2.0	1.0 B	1.8 M	0.63	0.39	32.2 M	50.5 M	58.0 M	20.1 M	52.6 M	60.5 M	1.6	-1.04	-1.04	269.6 M	-157.8 M	-311.9 M	14	9	43.2	17.3
41	1403/03/13	5,990	-0.17	1.0 B	1.7 M	0.61	0.36	23.4 M	51.0 M	57.5 M	60.9 M	58.0 M	59.4 M	-2.61	-1.14	-1.03	-347.4 M	-470.6 M	-306.4 M	19	13	42.4	75.6
42	1403/03/12	5,980	1.36	3.7 B	6.1 M	3.19	0.92	72.8 M	53.7 M	57.2 M	86.7 M	55.1 M	57.9 M	-1.19	-1.03	-1.01	-1.2 B	-435.2 M	-360.6 M	30	39	59.7	92.5
43	1403/03/08	5,790	1.94	641.9 M	1.1 M	0.3	0.17	53.5 M	41.8 M	62.1 M	31.5 M	42.5 M	65.4 M	1.7	-1.02	-1.05	264.0 M	-209.3 M	-190.1 M	12	12	100.0	58.9
44	1403/03/07	5,770	1.94	1.3 B	2.2 M	0.57	0.34	53.3 M	41.3 M	62.4 M	27.8 M	70.9 M	64.7 M	1.92	-1.72	-1.04	224.2 M	-1.2 B	-190.5 M	23	36	97.6	79.8
45	1403/03/06	5,660	-1.91	1.6 B	2.9 M	0.67	0.45	31.6 M	41.9 M	62.8 M	68.4 M	81.4 M	65.8 M	-2.17	-1.94	-1.05	-1.3 B	-1.3 B	-189.3 M	11	24	21.2	100.0
46	1403/03/05	5,680	-1.56	1.2 B	2.1 M	0.48	0.31	40.9 M	51.6 M	63.3 M	44.2 M	77.4 M	64.7 M	-1.08	-1.5	-1.02	-170.5 M	-949.6 M	-106.4 M	25	27	85.7	100.0
47	1403/03/01	5,810	1.93	737.3 M	1.3 M	0.23	0.19	29.0 M	50.2 M	68.1 M	42.4 M	77.8 M	68.1 M	-1.46	-1.55	1.0	-69.4 M	-1.0 B	-96.3 M	21	16	82.6	92.0
48	1403/02/30	5,700	-2.9	5.6 B	9.9 M	2.16	1.55	48.1 M	58.3 M	68.0 M	140.5 M	85.1 M	68.0 M	-2.92	-1.46	1.0	-4.9 B	-1.5 B	-102.0 M	15	40	12.8	100.0
49	1403/02/29	5,810	-2.84	1.9 B	3.3 M	0.76	0.53	53.1 M	50.5 M	67.3 M	65.1 M	63.2 M	64.2 M	-1.23	-1.25	1.05	-208.1 M	-505.8 M	143.1 M	28	26	77.0	87.8
50	1403/02/26	5,970	1.53	3.1 B	5.3 M	1.36	0.88	73.2 M	48.3 M	67.1 M	56.1 M	55.7 M	62.8 M	1.3	-1.15	1.07	598.1 M	-503.0 M	153.5 M	35	35	81.4	62.4
51	1403/02/25	5,900	-0.51	1.2 B	2.0 M	0.51	0.34	29.9 M	41.6 M	66.5 M	45.1 M	53.2 M	63.0 M	-1.51	-1.28	1.06	-574.6 M	-704.3 M	123.6 M	20	26	51.0	100.0
52	1403/02/24	5,910	-2.96	4.6 B	7.8 M	1.11	1.41	69.2 M	41.5 M	66.8 M	92.2 M	48.7 M	61.6 M	-1.33	-1.17	1.08	-2.4 B	-680.3 M	141.1 M	32	50	48.0	100.0
53	1403/02/23	6,050	-2.89	2.7 B	4.5 M	0.64	0.85	29.0 M	63.8 M	66.7 M	40.4 M	52.0 M	59.7 M	-1.39	1.23	1.12	50.2 M	677.0 M	260.8 M	49	34	51.9	50.0
54	1403/02/22	6,130	-1.76	1.4 B	2.2 M	0.32	0.42	39.2 M	73.8 M	68.5 M	29.1 M	54.5 M	60.2 M	1.35	1.36	1.14	-194.4 M	718.6 M	255.5 M	24	39	68.1	82.2
55	1403/02/19	6,390	0.16	1.8 B	2.8 M	0.39	0.52	42.5 M	74.2 M	68.4 M	44.2 M	56.3 M	61.1 M	-1.04	1.32	1.12	-408.4 M	741.5 M	238.3 M	32	40	76.9	100.0
56	1403/02/18	6,470	0.15	1.4 B	2.3 M	0.28	0.42	33.0 M	72.2 M	68.5 M	29.5 M	54.7 M	62.1 M	1.12	1.32	1.1	-454.2 M	898.9 M	198.0 M	30	49	68.6	100.0
57	1403/02/17	6,350	0.95	15.0 B	23.3 M	1.97	5.29	94.1 M	70.1 M	69.3 M	79.8 M	56.3 M	63.3 M	1.18	1.25	1.09	4.4 B	703.5 M	200.0 M	129	97	80.6	51.5
58	1403/02/16	6,330	2.93	2.8 B	4.5 M	0.41	1.05	90.5 M	66.6 M	63.6 M	59.0 M	72.3 M	61.7 M	1.53	-1.09	1.03	258.0 M	267.5 M	-32.5 M	27	37	86.3	77.2
59	1403/02/12	6,120	-2.39	1.1 B	1.8 M	0.17	0.42	42.6 M	65.3 M	62.0 M	36.7 M	70.5 M	61.2 M	1.16	-1.08	1.01	-79.9 M	267.0 M	-45.4 M	24	30	91.7	98.9
60	1403/02/11	6,130	-2.85	2.6 B	4.2 M	0.41	1.01	45.3 M	66.9 M	61.1 M	38.9 M	72.3 M	62.6 M	1.16	-1.08	-1.02	378.6 M	332.7 M	-44.5 M	53	52	91.8	77.3
61	1403/02/10	6,290	-2.93	4.1 B	6.6 M	0.62	1.71	43.2 M	70.6 M	61.4 M	46.2 M	74.7 M	63.3 M	-1.07	-1.06	-1.03	-1.4 B	329.3 M	-69.8 M	62	89	64.7	99.2
62	1403/02/09	6,200	-2.97	27.3 B	42.1 M	16.82	23.57	75.9 M	87.8 M	63.1 M	104.8 M	92.8 M	64.7 M	-1.38	-1.06	-1.03	2.2 B	622.1 M	-1.2 M	268	173	74.5	66.4
63	1403/02/08	6,390	2.9	390.8 M	611.5 K	0.22	0.34	97.7 M	118.3 M	50.3 M	7.5 M	63.2 M	44.4 M	13.01	1.87	1.13	255.6 M	143.0 M	-130.5 M	4	18	100.0	34.6
64	1403/02/05	6,210	2.99	348.3 M	560.9 K	0.2	0.3	87.1 M	91.6 M	47.3 M	14.3 M	68.2 M	44.3 M	6.1	1.34	1.07	248.4 M	92.4 M	-147.6 M	4	7	100.0	28.7
65	1403/02/04	6,030	2.9	515.8 M	855.4 K	0.33	0.41	86.0 M	81.1 M	45.6 M	9.6 M	60.4 M	44.6 M	8.93	1.34	1.02	361.8 M	42.7 M	-160.8 M	6	16	100.0	29.9
66	1403/02/03	5,870	2.98	5.3 B	9.1 M	9.52	5.37	219.1 M	77.0 M	49.6 M	124.4 M	67.8 M	49.5 M	1.76	1.14	1.0	33.2 M	-29.6 M	-185.4 M	24	42	98.4	97.8
67	1403/02/02	5,660	0.18	785.5 M	1.4 M	2.01	0.8	26.6 M	28.0 M	37.9 M	42.8 M	26.2 M	41.7 M	-1.61	1.07	-1.1	-184.1 M	-81.0 M	-200.6 M	22	18	74.6	98.0
68	1403/02/01	5,680	2.9	984.8 M	1.7 M	3.55	0.98	35.1 M	28.3 M	38.0 M	42.6 M	22.6 M	40.8 M	-1.21	1.25	-1.07	2.8 M	-44.2 M	-198.3 M	28	23	99.7	99.4
69	1403/01/29	5,500	-0.9	359.1 M	651.1 K	0.81	0.32	23.9 M	20.2 M	38.5 M	14.4 M	15.8 M	41.6 M	1.67	1.28	-1.08	0.0	-56.1 M	-228.9 M	15	25	100.0	100.0
70	1403/01/28	5,550	-0.89	53.7 M	96.8 K	0.06	0.04	10.7 M	25.3 M	40.4 M	53.7 M	27.1 M	43.2 M	-5.0	-1.07	-1.07	0.0	-163.6 M	-198.3 M	5	1	100.0	100.0
71	1403/01/27	5,640	0.89	515.0 M	919.9 K	0.54	0.41	26.5 M	33.3 M	40.7 M	14.7 M	39.6 M	43.3 M	1.8	-1.19	-1.06	-223.9 M	-406.7 M	-275.1 M	11	35	56.5	100.0
72	1403/01/26	5,590	-0.89	10.0 M	17.9 K	0.01	0.01	10.0 M	32.9 M	42.3 M	10.0 M	46.7 M	46.4 M	1.0	-1.42	-1.1	0.0	-444.5 M	-266.4 M	1	1	100.0	100.0
73	1403/01/25	5,610	-2.94	433.9 M	768.9 K	0.27	0.32	11.9 M	40.4 M	42.4 M	21.6 M	54.9 M	45.6 M	-1.82	-1.36	-1.08	-56.5 M	-496.3 M	-257.8 M	8	7	21.9	34.9
74	1403/01/21	5,710	1.06	1.3 B	2.2 M	0.75	0.82	33.6 M	44.1 M	42.4 M	42.5 M	54.6 M	45.3 M	-1.27	-1.24	-1.07	-537.4 M	-485.0 M	-272.2 M	22	30	57.9	100.0
75	1403/01/20	5,700	2.89	2.4 B	4.3 M	1.97	1.55	42.6 M	43.1 M	46.4 M	65.1 M	59.6 M	44.5 M	-1.53	-1.38	1.04	-1.2 B	-389.8 M	-123.9 M	28	37	49.5	100.0
76	1403/01/19	5,530	1.65	682.5 M	1.2 M	0.61	0.41	24.5 M	40.0 M	47.2 M	31.0 M	51.5 M	42.4 M	-1.27	-1.29	1.11	-412.8 M	-172.3 M	3.8 M	11	22	39.5	100.0
77	1403/01/18	5,400	-2.7	2.4 B	4.4 M	3.21	1.57	53.3 M	41.2 M	48.3 M	81.6 M	50.5 M	45.9 M	-1.53	-1.22	1.05	-258.8 M	-101.4 M	-62.5 M	38	28	84.2	94.9
78	1403/01/15	5,600	1.27	1.1 B	2.0 M	1.7	0.69	50.2 M	32.9 M	47.6 M	44.1 M	32.9 M	43.5 M	1.14	1.0	1.09	0.0	-124.7 M	-64.3 M	22	25	100.0	100.0
79	1403/01/14	5,510	-2.82	1.5 B	2.7 M	2.66	0.94	35.1 M	25.2 M	47.9 M	68.2 M	27.3 M	42.8 M	-1.94	-1.08	1.12	-61.5 M	-141.7 M	-24.1 M	41	22	95.9	100.0
80	1403/01/11	5,770	1.76	249.8 M	440.7 K	0.22	0.15	10.1 M	23.3 M	49.1 M	15.6 M	22.8 M	42.2 M	-1.54	1.02	1.16	-128.5 M	-132.5 M	-58.9 M	12	16	48.6	100.0
81	1403/01/08	5,770	1.76	315.7 M	556.8 K	0.26	0.19	36.8 M	47.3 M	49.6 M	18.6 M	41.0 M	42.8 M	1.98	1.15	1.16	-58.1 M	-132.9 M	-62.2 M	7	17	81.6	100.0
82	1403/01/07	5,730	0.35	679.2 M	1.2 M	0.54	0.35	19.0 M	44.7 M	49.8 M	18.4 M	42.9 M	42.7 M	1.03	1.04	1.17	-375.3 M	-175.5 M	-39.7 M	16	37	44.7	100.0
83	1403/01/06	5,670	-0.87	534.9 M	936.5 K	0.35	0.25	17.3 M	45.2 M	53.3 M	19.1 M	46.7 M	48.8 M	-1.1	-1.03	1.09	-85.4 M	-127.9 M	-28.7 M	26	28	84.0	100.0
84	1403/01/05	5,770	2.85	1.1 B	2.0 M	0.6	0.52	32.7 M	51.2 M	54.2 M	41.2 M	54.7 M	53.7 M	-1.26	-1.07	1.01	-15.1 M	-232.9 M	-121.6 M	31	25	89.4	90.7
85	1402/12/28	5,620	2.93	3.1 B	5.5 M	1.73	1.47	123.9 M	58.1 M	54.3 M	106.4 M	55.4 M	53.3 M	1.16	1.05	1.02	-130.4 M	-107.3 M	-117.3 M	23	28	92.4	96.7
86	1402/12/27	5,500	2.23	523.6 M	959.0 K	0.3	0.25	19.4 M	40.0 M	49.9 M	32.7 M	41.8 M	47.1 M	-1.69	-1.04	1.06	-271.3 M	-388.3 M	-80.9 M	13	16	48.2	100.0
87	1402/12/26	5,440	2.84	947.3 M	1.8 M	0.54	0.38	28.6 M	47.6 M	51.3 M	27.4 M	46.3 M	46.8 M	1.04	1.03	1.1	-137.3 M	-344.2 M	-72.1 M	22	28	66.4	80.9
88	1402/12/23	5,320	2.9	1.7 B	3.1 M	1.09	0.68	42.9 M	51.6 M	56.1 M	55.1 M	47.3 M	47.3 M	-1.28	1.09	1.18	-610.5 M	-282.2 M	144.7 M	23	29	59.6	96.5
89	1402/12/22	5,060	-1.36	2.7 B	5.3 M	1.54	1.2	57.7 M	49.7 M	55.7 M	43.0 M	42.3 M	45.7 M	1.34	1.18	1.22	612.7 M	-229.1 M	161.7 M	27	22	57.3	34.8
90	1402/12/21	5,280	2.72	2.4 B	4.8 M	1.31	1.11	38.9 M	62.2 M	54.3 M	44.3 M	38.6 M	45.3 M	-1.14	1.61	1.2	-1.5 B	134.1 M	98.2 M	22	54	35.1	98.0
91	1402/12/20	5,170	-0.96	590.3 M	1.1 M	0.25	0.25	269.7 M	62.6 M	53.8 M	196.8 M	34.3 M	45.2 M	1.37	1.83	1.19	-50.8 M	708.8 M	148.7 M	2	3	91.4	100.0
92	1402/12/16	5,300	0.57	1.1 B	2.0 M	0.46	0.42	43.8 M	58.1 M	51.3 M	26.4 M	44.9 M	43.6 M	1.66	1.29	1.18	172.8 M	370.9 M	164.6 M	16	20	65.6	49.4
93	1402/12/15	5,310	0.76	617.3 M	1.2 M	0.24	0.23	22.7 M	58.6 M	54.1 M	29.4 M	46.5 M	43.2 M	-1.29	1.26	1.25	-344.6 M	277.7 M	240.9 M	12	21	44.2	100.0
94	1402/12/14	5,250	-1.87	4.2 B	8.0 M	2.14	1.67	89.3 M	61.8 M	54.8 M	21.4 M	46.4 M	43.4 M	4.17	1.33	1.26	2.4 B	507.3 M	208.3 M	32	20	67.6	10.1
95	1402/12/13	5,380	0.56	3.1 B	5.8 M	2.12	1.27	51.7 M	51.6 M	52.2 M	35.3 M	51.4 M	44.6 M	1.47	1.0	1.17	1.3 B	-129.8 M	24.3 M	45	28	75.3	32.0
96	1402/12/12	5,490	2.81	3.4 B	6.4 M	3.2	1.41	56.0 M	47.9 M	51.6 M	78.3 M	54.0 M	44.4 M	-1.4	-1.13	1.16	-1.7 B	-436.2 M	-36.3 M	29	43	47.6	98.6
97	1402/12/09	5,450	1.68	362.0 M	678.5 K	0.18	0.14	17.2 M	44.4 M	51.5 M	30.2 M	33.4 M	44.5 M	-1.76	1.33	1.16	-293.3 M	-9.9 M	-51.2 M	4	12	19.0	100.0
98	1402/12/02	5,430	0.0	1.7 B	3.1 M	0.66	0.68	57.4 M	58.1 M	52.8 M	20.6 M	57.1 M	44.7 M	2.79	1.02	1.18	803.4 M	17.5 M	-39.7 M	19	14	65.4	17.3
99	1402/12/01	5,490	-0.72	1.5 B	2.8 M	0.61	0.63	45.5 M	51.3 M	52.0 M	51.0 M	72.8 M	45.1 M	-1.12	-1.42	1.15	-757.3 M	-531.6 M	-77.9 M	17	30	50.1	99.1
100	1402/11/30	5,470	0.74	313.4 M	567.1 K	0.11	0.12	6.2 M	47.4 M	52.3 M	28.9 M	70.0 M	44.5 M	-4.65	-1.48	1.18	-193.7 M	-366.1 M	-37.3 M	6	8	11.9	73.7
101	1402/11/25	5,490	0.37	1.5 B	2.8 M	0.48	0.6	48.4 M	48.8 M	51.8 M	22.0 M	55.7 M	44.1 M	2.2	-1.14	1.17	391.3 M	-207.8 M	-37.4 M	19	24	61.4	35.2
102	1402/11/24	5,430	-2.86	5.0 B	9.1 M	1.24	2.14	81.4 M	50.5 M	51.8 M	167.5 M	56.4 M	44.4 M	-2.06	-1.12	1.17	-156.2 M	-305.3 M	-67.2 M	31	16	50.9	54.1
103	1402/11/23	5,660	-1.22	4.7 B	8.5 M	1.45	2.17	34.2 M	55.6 M	49.3 M	95.8 M	43.2 M	41.2 M	-2.8	1.29	1.2	-1.9 B	565.7 M	-61.0 M	30	31	21.6	62.5
104	1402/11/21	5,810	-1.02	1.4 B	2.4 M	0.42	0.6	30.8 M	56.5 M	49.5 M	31.8 M	31.7 M	38.9 M	-1.03	1.78	1.27	70.1 M	900.2 M	28.1 M	26	23	58.6	53.5
105	1402/11/18	5,800	0.17	2.5 B	4.2 M	0.79	1.1	46.4 M	56.7 M	50.5 M	22.8 M	32.2 M	39.3 M	2.03	1.76	1.29	597.9 M	754.5 M	30.3 M	38	51	70.6	46.7
106	1402/11/17	5,790	0.17	2.5 B	4.3 M	0.71	1.15	60.2 M	55.2 M	50.1 M	36.8 M	36.5 M	39.9 M	1.64	1.51	1.26	-96.1 M	530.1 M	-1.8 M	21	37	50.7	54.5
107	1402/11/16	5,770	2.67	9.9 B	17.2 M	3.98	5.72	73.8 M	49.4 M	48.5 M	41.5 M	36.5 M	39.5 M	1.78	1.35	1.23	4.2 B	602.5 M	6.0 M	85	50	63.2	20.9
108	1402/11/15	5,560	-2.11	651.0 M	1.2 M	0.24	0.35	23.7 M	45.3 M	41.3 M	23.2 M	33.5 M	38.3 M	1.02	1.35	1.08	-269.8 M	102.5 M	-210.4 M	15	27	54.7	96.2
109	1402/11/14	5,610	-2.77	931.1 M	1.6 M	0.33	0.5	17.0 M	48.6 M	43.1 M	35.8 M	36.4 M	39.5 M	-2.1	1.34	1.09	-658.4 M	-42.6 M	-116.7 M	16	26	29.3	100.0
110	1402/11/11	5,700	-2.9	1.4 B	2.4 M	0.51	0.74	28.1 M	50.6 M	43.2 M	40.8 M	39.0 M	39.8 M	-1.45	1.3	1.08	-524.1 M	-161.3 M	-100.7 M	22	28	44.0	81.3
111	1402/11/10	5,710	0.0	4.6 B	7.9 M	1.8	2.65	36.7 M	52.5 M	43.2 M	36.5 M	37.0 M	39.0 M	1.01	1.42	1.11	266.1 M	-31.2 M	-81.7 M	56	49	44.3	38.6
112	1402/11/09	5,730	2.87	4.8 B	8.5 M	2.4	3.2	97.9 M	62.8 M	43.8 M	30.4 M	47.7 M	38.0 M	3.22	1.32	1.15	1.7 B	-491.9 M	-71.9 M	31	44	62.7	27.6
113	1402/11/08	5,610	2.94	2.1 B	3.8 M	1.3	1.5	55.1 M	53.0 M	40.2 M	39.6 M	51.3 M	38.0 M	1.39	1.03	1.06	-995.4 M	-844.5 M	-141.5 M	15	46	38.7	85.2
114	1402/11/07	5,500	1.29	1.4 B	2.6 M	0.93	1.01	17.7 M	48.3 M	39.6 M	55.7 M	54.1 M	37.1 M	-3.15	-1.12	1.07	-1.3 B	-637.8 M	-80.6 M	8	25	10.1	99.5
115	1402/11/04	5,430	-0.73	559.6 M	1.0 M	0.38	0.41	31.9 M	52.4 M	40.0 M	20.0 M	50.7 M	35.7 M	1.59	1.03	1.12	126.1 M	-376.3 M	-13.7 M	14	16	79.8	57.2
116	1402/11/03	5,410	-2.35	3.3 B	6.0 M	2.82	2.56	54.7 M	49.6 M	39.5 M	83.1 M	50.9 M	35.1 M	-1.52	-1.03	1.13	-2.0 B	-440.4 M	-13.1 M	22	39	36.6	98.7
117	1402/11/02	5,550	2.02	2.3 B	4.2 M	2.41	1.71	75.0 M	48.2 M	39.1 M	43.6 M	36.8 M	31.3 M	1.72	1.31	1.25	-64.3 M	-74.2 M	91.5 M	23	41	73.9	76.7
118	1402/11/01	5,460	0.74	541.7 M	995.5 K	0.5	0.39	31.1 M	39.0 M	38.2 M	38.2 M	34.9 M	32.1 M	-1.23	1.12	1.19	38.5 M	-67.8 M	55.0 M	16	12	91.8	84.7
119	1402/10/26	5,430	0.18	837.3 M	1.5 M	0.65	0.6	57.4 M	39.6 M	37.7 M	33.3 M	37.6 M	32.2 M	1.72	1.05	1.17	55.5 M	-107.3 M	38.5 M	12	19	82.2	75.6
120	1402/10/25	5,330	-1.84	512.5 M	945.4 K	0.36	0.36	19.0 M	40.4 M	37.1 M	26.3 M	38.9 M	32.7 M	-1.38	1.04	1.14	-194.5 M	-95.9 M	32.3 M	16	19	59.4	97.4
121	1402/10/24	5,430	2.07	1.6 B	3.0 M	1.25	1.14	48.8 M	42.2 M	37.9 M	35.9 M	37.9 M	32.9 M	1.36	1.11	1.15	-206.0 M	-65.6 M	44.8 M	26	41	79.2	92.0
122	1402/10/23	5,300	-1.3	1.2 B	2.3 M	0.94	0.87	37.9 M	37.9 M	37.3 M	39.1 M	36.3 M	32.8 M	-1.03	1.05	1.14	-32.7 M	-12.5 M	64.5 M	28	28	87.3	90.0
123	1402/10/20	5,290	-0.94	1.2 B	2.3 M	0.71	0.54	36.6 M	32.9 M	37.0 M	53.8 M	32.7 M	32.7 M	-1.47	1.01	1.13	-158.9 M	-31.7 M	59.9 M	25	20	74.3	87.2
124	1402/10/19	5,340	-1.48	1.8 B	3.3 M	1.14	0.8	49.5 M	38.2 M	45.7 M	40.6 M	32.3 M	41.4 M	1.22	1.18	1.1	112.9 M	320.7 M	130.6 M	31	35	86.5	80.1
125	1402/10/18	5,400	-2.0	1.3 B	2.3 M	0.77	0.57	36.4 M	34.5 M	45.8 M	27.0 M	32.2 M	40.9 M	1.35	1.07	1.12	-43.1 M	230.5 M	136.7 M	24	34	68.8	72.2
126	1402/10/17	5,460	-2.67	860.8 M	1.6 M	0.51	0.29	27.3 M	33.7 M	46.4 M	26.0 M	32.0 M	40.9 M	1.05	1.05	1.13	59.1 M	210.4 M	150.2 M	27	26	85.5	78.7
127	1402/10/16	5,580	1.09	1.5 B	2.6 M	0.92	0.49	21.7 M	35.6 M	54.8 M	25.5 M	29.4 M	39.9 M	-1.17	1.21	1.37	-128.3 M	290.9 M	571.8 M	48	46	70.2	78.8
128	1402/10/13	5,520	2.99	3.5 B	6.3 M	3.13	1.25	55.4 M	41.9 M	56.3 M	55.5 M	29.8 M	40.4 M	-1.0	1.41	1.39	1.6 B	378.2 M	568.3 M	45	16	71.3	25.4
129	1402/10/09	5,360	-0.56	926.3 M	1.7 M	0.83	0.34	25.8 M	35.3 M	55.8 M	46.3 M	25.3 M	39.3 M	-1.8	1.4	1.42	-338.2 M	102.1 M	489.9 M	21	19	58.4	95.0
130	1402/10/06	5,370	0.56	1.6 B	3.0 M	1.8	0.59	31.6 M	38.2 M	56.9 M	26.9 M	23.2 M	38.7 M	1.17	1.65	1.47	-143.4 M	186.8 M	518.6 M	27	37	53.3	62.3
131	1402/10/05	5,310	-0.56	832.7 M	1.6 M	0.85	0.31	40.0 M	36.6 M	57.6 M	11.5 M	19.7 M	38.9 M	3.49	1.86	1.48	461.8 M	243.2 M	533.8 M	19	26	91.2	35.8
132	1402/10/04	5,350	0.94	986.7 M	1.8 M	0.67	0.37	44.1 M	38.0 M	57.2 M	23.9 M	23.3 M	39.4 M	1.85	1.63	1.45	308.2 M	161.7 M	496.6 M	20	24	89.3	58.1
133	1402/10/03	5,350	0.38	1.1 B	2.0 M	0.69	0.41	37.1 M	40.4 M	57.4 M	23.0 M	31.3 M	38.9 M	1.61	1.29	1.48	222.1 M	-58.6 M	481.1 M	24	29	82.7	62.1
134	1402/10/02	5,360	0.37	1.1 B	2.1 M	0.72	0.42	40.5 M	37.3 M	56.7 M	28.1 M	33.7 M	38.3 M	1.44	1.11	1.48	85.2 M	-161.5 M	477.1 M	25	33	92.3	84.5
135	1402/09/29	5,340	0.95	407.1 M	762.6 K	0.25	0.15	18.8 M	36.2 M	56.7 M	8.6 M	36.8 M	38.3 M	2.17	-1.02	1.48	138.7 M	-192.2 M	472.8 M	18	23	82.9	48.9
136	1402/09/28	5,310	-1.3	1.3 B	2.5 M	0.8	0.51	45.7 M	40.3 M	56.9 M	27.9 M	40.5 M	39.5 M	1.64	-1.01	1.44	54.4 M	-209.0 M	451.2 M	25	39	86.7	82.5
137	1402/09/27	5,380	1.89	3.5 B	6.5 M	2.65	1.41	54.2 M	38.2 M	56.9 M	59.9 M	43.4 M	39.3 M	-1.1	-1.14	1.45	-793.4 M	-182.3 M	448.1 M	24	35	37.2	59.9
138	1402/09/25	5,300	1.73	1.5 B	2.8 M	0.31	0.62	24.1 M	34.1 M	55.8 M	36.3 M	37.1 M	37.2 M	-1.5	-1.09	1.5	-292.2 M	-48.2 M	495.4 M	27	26	44.4	64.4
139	1402/09/22	5,210	0.19	942.5 M	1.8 M	0.21	0.41	34.6 M	56.4 M	56.4 M	49.7 M	57.7 M	36.5 M	-1.44	-1.02	1.54	-68.4 M	261.2 M	509.6 M	21	16	77.2	84.4
140	1402/09/21	5,240	0.19	1.0 B	1.9 M	0.23	0.44	44.4 M	58.3 M	55.7 M	32.5 M	56.2 M	35.9 M	1.37	1.04	1.55	54.6 M	321.7 M	519.7 M	21	27	92.9	87.4
141	1402/09/20	5,220	0.0	1.3 B	2.5 M	0.18	0.57	36.4 M	59.7 M	55.2 M	36.2 M	55.9 M	35.7 M	1.01	1.07	1.55	188.1 M	356.3 M	510.8 M	32	27	90.2	75.7
142	1402/09/19	5,210	-1.51	1.7 B	3.3 M	0.25	0.77	33.3 M	74.5 M	54.2 M	36.4 M	50.6 M	35.0 M	-1.09	1.47	1.55	-123.3 M	2.0 B	514.4 M	40	40	76.9	84.0
143	1402/09/18	5,290	3.0	18.6 B	35.2 M	5.45	13.17	67.3 M	77.2 M	54.5 M	70.0 M	50.8 M	34.9 M	-1.04	1.52	1.56	1.3 B	2.0 B	498.2 M	209	183	75.7	68.9
144	1402/09/15	5,136	2.99	468.2 M	911.6 K	0.14	0.33	78.0 M	87.6 M	48.1 M	16.7 M	20.8 M	21.5 M	4.67	4.21	2.24	234.2 M	1.8 B	453.9 M	6	14	100.0	50.0
145	1402/09/14	4,987	2.99	349.2 M	700.2 K	0.1	0.25	87.3 M	86.6 M	47.0 M	8.1 M	21.6 M	21.7 M	10.75	4.0	2.17	227.4 M	1.8 B	455.0 M	4	15	100.0	34.9
146	1402/09/13	4,843	3.0	13.8 B	28.5 M	22.58	19.44	106.2 M	82.1 M	47.5 M	24.8 M	23.0 M	22.1 M	4.28	3.57	2.15	8.5 B	1.7 B	455.1 M	97	73	74.6	13.1
147	1402/09/12	4,735	0.7	540.7 M	1.1 M	0.85	0.8	19.5 M	32.3 M	32.3 M	24.8 M	21.9 M	21.7 M	-1.27	1.47	1.49	-198.5 M	-10.0 M	38.2 M	14	19	50.4	87.1
148	1402/09/11	4,727	0.45	467.3 M	993.9 K	0.65	0.71	26.7 M	37.9 M	32.4 M	14.9 M	20.0 M	21.2 M	1.79	1.9	1.53	34.5 M	29.5 M	49.1 M	13	21	74.2	66.9
149	1402/09/08	4,732	1.15	815.3 M	1.7 M	1.31	1.27	69.2 M	35.8 M	32.0 M	23.9 M	20.1 M	21.0 M	2.9	1.78	1.52	235.7 M	51.0 M	47.4 M	11	22	93.3	64.4
150	1402/09/07	4,665	-0.55	474.7 M	1.0 M	0.64	0.76	35.3 M	29.9 M	29.9 M	21.3 M	19.1 M	20.7 M	1.66	1.56	1.44	160.7 M	3.8 M	22.8 M	13	14	96.8	62.9
151	1402/09/06	4,730	-0.02	670.4 M	1.4 M	0.98	0.95	20.4 M	29.6 M	29.1 M	24.4 M	23.4 M	20.3 M	-1.19	1.26	1.43	-282.4 M	-87.2 M	10.2 M	16	25	48.7	90.8
152	1402/09/05	4,699	0.75	751.3 M	1.6 M	1.17	1.06	47.7 M	31.5 M	29.3 M	16.9 M	21.6 M	20.2 M	2.83	1.46	1.45	-1.0 M	-32.2 M	35.4 M	12	34	76.2	76.4
153	1402/09/04	4,600	1.19	868.6 M	1.9 M	1.76	1.19	27.4 M	27.5 M	27.7 M	17.7 M	21.1 M	20.7 M	1.55	1.31	1.34	141.9 M	-1.5 M	25.0 M	31	40	97.8	81.5
154	1402/09/01	4,559	1.54	332.7 M	731.9 K	0.68	0.46	25.6 M	25.5 M	27.4 M	17.5 M	20.2 M	23.0 M	1.46	1.26	1.19	0.0	-31.6 M	-44.5 M	13	19	100.0	100.0
155	1402/08/30	4,550	0.4	1.1 B	2.4 M	3.12	1.58	31.8 M	23.3 M	27.1 M	48.0 M	20.6 M	23.7 M	-1.51	1.13	1.14	-294.4 M	-4.9 M	-55.1 M	24	22	72.1	100.0
156	1402/08/29	4,559	0.57	357.1 M	787.9 K	0.83	0.52	31.8 M	19.1 M	26.6 M	14.3 M	14.4 M	22.5 M	2.23	1.33	1.19	-7.3 M	29.3 M	-53.9 M	11	25	98.0	100.0
157	1402/08/28	4,542	2.95	464.8 M	1.0 M	0.91	0.68	21.8 M	18.4 M	25.8 M	12.2 M	15.6 M	23.0 M	1.79	1.18	1.12	152.5 M	82.9 M	-59.9 M	21	25	98.4	65.6
158	1402/08/27	4,519	2.49	168.3 M	381.5 K	0.23	0.24	13.3 M	18.4 M	25.9 M	8.9 M	21.3 M	23.6 M	1.5	-1.15	1.1	-9.0 M	-36.9 M	-80.2 M	12	19	94.6	100.0
159	1402/08/24	4,408	-1.45	351.4 M	797.0 K	0.42	0.51	16.4 M	27.2 M	26.3 M	19.1 M	25.3 M	24.8 M	-1.17	1.07	1.06	134.0 M	38.5 M	-97.6 M	21	11	97.9	59.8
160	1402/08/23	4,426	-2.83	347.0 M	775.8 K	0.37	0.5	14.3 M	31.2 M	26.8 M	21.6 M	25.1 M	25.1 M	-1.51	1.24	1.07	-123.7 M	63.1 M	-112.8 M	14	15	57.5	93.2
161	1402/08/22	4,554	-2.71	807.7 M	1.8 M	0.81	1.1	21.0 M	37.5 M	27.2 M	19.0 M	25.0 M	25.2 M	1.1	1.5	1.08	260.6 M	133.8 M	-114.5 M	36	26	93.5	61.2
162	1402/08/21	4,674	-2.99	881.8 M	1.9 M	0.98	1.2	22.1 M	48.0 M	27.2 M	33.3 M	25.2 M	26.4 M	-1.51	1.91	1.03	-446.4 M	112.2 M	-185.5 M	19	26	47.6	98.2
163	1402/08/20	4,700	-0.36	1.4 B	3.0 M	2.16	2.09	55.1 M	50.2 M	27.6 M	27.3 M	22.3 M	25.4 M	2.02	2.25	1.09	368.2 M	205.2 M	-166.1 M	26	39	99.4	73.9
164	1402/08/17	4,670	1.65	995.7 M	2.1 M	1.83	1.55	36.9 M	42.7 M	24.4 M	22.4 M	18.9 M	24.5 M	1.65	2.27	-1.01	257.0 M	131.8 M	-186.1 M	27	33	100.0	74.2
165	1402/08/16	4,595	2.98	789.3 M	1.7 M	1.95	1.3	87.7 M	37.3 M	22.6 M	22.4 M	17.4 M	24.0 M	3.92	2.14	-1.06	229.8 M	29.0 M	-205.3 M	9	25	100.0	70.9
166	1402/08/15	4,487	2.98	1.0 B	2.3 M	1.58	1.76	65.0 M	24.5 M	19.7 M	21.6 M	15.1 M	23.7 M	3.0	1.63	-1.2	152.4 M	-35.0 M	-223.9 M	15	38	96.5	81.4
167	1402/08/14	4,327	0.63	223.3 M	512.4 K	0.32	0.4	17.7 M	15.1 M	16.9 M	10.6 M	13.0 M	23.9 M	1.67	1.16	-1.41	18.4 M	-21.1 M	-242.5 M	10	15	79.2	71.0
168	1402/08/13	4,340	2.67	140.9 M	327.7 K	0.15	0.25	9.7 M	14.3 M	16.4 M	6.4 M	16.8 M	23.8 M	1.52	-1.17	-1.45	1.4 M	-67.0 M	-251.1 M	10	15	69.2	68.2
169	1402/08/10	4,151	-2.42	400.4 M	947.2 K	0.44	0.72	9.1 M	15.1 M	16.5 M	16.7 M	29.0 M	24.5 M	-1.83	-1.93	-1.49	-256.9 M	-316.7 M	-262.5 M	14	23	31.9	96.1
170	1402/08/09	4,229	0.0	147.6 M	346.9 K	0.15	0.26	5.1 M	16.4 M	16.7 M	9.1 M	34.7 M	24.9 M	-1.78	-2.11	-1.49	-90.3 M	-307.7 M	-249.6 M	9	15	31.1	92.3
171	1402/08/08	4,250	-0.19	2.1 B	5.0 M	3.43	4.44	25.5 M	17.8 M	17.1 M	21.9 M	38.1 M	25.0 M	1.16	-2.14	-1.46	221.7 M	-343.8 M	-254.2 M	19	12	22.7	12.3
172	1402/08/07	4,248	-2.46	555.0 M	1.3 M	0.93	1.05	13.9 M	15.4 M	16.6 M	28.7 M	36.7 M	24.5 M	-2.07	-2.39	-1.48	-210.8 M	-413.6 M	-274.5 M	22	18	55.0	93.0
173	1402/08/06	4,355	-2.99	1.4 B	3.2 M	2.76	2.33	15.1 M	16.6 M	18.6 M	56.0 M	35.4 M	24.4 M	-3.7	-2.13	-1.31	-1.2 B	-421.9 M	-250.2 M	10	25	10.8	100.0
174	1402/08/03	4,436	-1.25	418.5 M	932.4 K	0.87	0.53	16.4 M	19.8 M	22.0 M	49.0 M	28.2 M	21.6 M	-2.99	-1.42	1.02	-211.6 M	-243.9 M	-142.4 M	11	8	43.0	93.6
175	1402/07/29	4,500	2.3	332.3 M	739.6 K	0.72	0.42	9.6 M	19.8 M	23.2 M	24.2 M	26.8 M	21.3 M	-2.52	-1.35	1.09	-270.8 M	-235.6 M	-22.0 M	2	12	5.8	87.3
176	1402/07/26	4,380	-2.77	518.2 M	1.2 M	0.87	0.68	17.1 M	19.6 M	22.5 M	23.2 M	26.6 M	21.1 M	-1.36	-1.36	1.07	-127.5 M	-213.2 M	-6.3 M	21	21	69.2	93.8
177	1402/07/25	4,500	-0.16	441.5 M	979.9 K	0.72	0.56	18.9 M	18.2 M	22.6 M	23.2 M	30.3 M	20.9 M	-1.23	-1.67	1.08	-252.2 M	-419.4 M	1.7 M	10	19	42.9	100.0
178	1402/07/24	4,500	-0.92	896.9 M	2.0 M	2.01	1.17	25.7 M	20.6 M	22.5 M	30.9 M	28.6 M	20.9 M	-1.2	-1.39	1.08	-357.5 M	-380.5 M	7.5 M	21	29	60.1	100.0
179	1402/07/23	4,502	-1.66	213.3 M	469.6 K	0.44	0.27	10.8 M	16.3 M	22.4 M	35.5 M	24.3 M	20.8 M	-3.3	-1.49	1.08	-170.2 M	-315.4 M	11.9 M	4	6	20.2	100.0
180	1402/07/17	4,530	-0.04	222.4 M	485.8 K	0.43	0.27	12.8 M	17.3 M	22.0 M	22.2 M	21.1 M	21.1 M	-1.74	-1.22	1.04	-158.4 M	-307.0 M	-1.6 M	5	10	28.8	100.0
181	1402/07/16	4,533	-2.83	1.3 B	2.8 M	3.25	1.69	9.9 M	17.2 M	22.1 M	34.8 M	20.4 M	21.1 M	-3.52	-1.19	1.05	-1.2 B	-303.6 M	8.4 M	13	37	10.0	100.0
182	1402/07/15	4,660	0.47	457.1 M	980.0 K	1.27	0.57	29.9 M	19.2 M	22.2 M	17.4 M	16.3 M	20.0 M	1.72	1.18	1.11	-57.8 M	-115.9 M	66.8 M	12	24	78.5	91.1
183	1402/07/12	4,644	0.45	82.5 M	177.8 K	0.18	0.1	8.4 M	14.9 M	22.0 M	5.3 M	15.2 M	20.2 M	1.59	-1.02	1.09	-32.1 M	-135.1 M	58.8 M	5	14	50.9	89.9
184	1402/07/10	4,634	1.98	380.4 M	823.0 K	0.86	0.48	18.3 M	15.0 M	22.0 M	13.6 M	17.9 M	20.9 M	1.35	-1.19	1.05	-128.2 M	-174.0 M	47.2 M	13	27	62.5	96.2
185	1402/07/09	4,522	0.67	384.9 M	847.1 K	0.85	0.48	15.4 M	14.1 M	21.9 M	17.7 M	19.5 M	20.9 M	-1.15	-1.38	1.04	-141.0 M	-147.9 M	49.9 M	15	21	59.9	96.5
186	1402/07/08	4,480	-0.53	690.6 M	1.5 M	1.82	0.89	19.0 M	14.3 M	21.8 M	23.2 M	19.2 M	20.7 M	-1.22	-1.34	1.06	-220.4 M	-156.4 M	49.2 M	19	25	52.2	84.1
187	1402/07/05	4,517	-0.92	211.0 M	468.5 K	0.33	0.26	5.2 M	13.8 M	21.5 M	11.4 M	17.0 M	20.1 M	-2.21	-1.23	1.07	-153.7 M	-149.2 M	54.4 M	10	18	24.5	97.3
188	1402/07/04	4,500	-0.35	550.4 M	1.2 M	0.51	0.68	13.3 M	20.6 M	23.1 M	23.6 M	21.0 M	20.2 M	-1.78	-1.02	1.15	-226.5 M	-63.2 M	95.2 M	15	18	36.1	77.3
189	1402/07/03	4,499	-3.0	331.2 M	733.4 K	0.19	0.37	13.6 M	29.1 M	23.1 M	20.8 M	18.7 M	19.8 M	-1.53	1.56	1.16	2.2 M	163.5 M	111.3 M	17	11	69.8	69.1
190	1402/07/01	4,600	0.52	479.9 M	1.0 M	0.27	0.54	16.6 M	28.9 M	23.2 M	16.6 M	19.4 M	22.5 M	-1.0	1.49	1.03	-183.5 M	602.5 M	52.6 M	13	24	44.9	83.1
191	1402/06/29	4,580	-1.27	356.9 M	780.1 K	0.2	0.41	21.5 M	27.5 M	23.2 M	14.9 M	19.5 M	22.3 M	1.45	1.41	1.04	-184.7 M	647.8 M	58.0 M	8	24	48.3	100.0
192	1402/06/28	4,618	1.88	1.5 B	3.3 M	0.97	1.78	25.2 M	27.2 M	23.0 M	25.3 M	20.4 M	22.3 M	-1.0	1.34	1.03	276.7 M	691.2 M	66.7 M	58	47	95.4	77.3
193	1402/06/27	4,537	3.0	2.7 B	6.0 M	2.43	3.74	57.6 M	26.9 M	22.4 M	13.7 M	18.6 M	22.9 M	4.21	1.44	-1.02	906.9 M	608.8 M	31.0 M	25	39	52.7	19.5
194	1402/06/26	4,439	-0.2	3.8 B	8.6 M	7.96	7.04	26.0 M	22.3 M	19.9 M	26.9 M	24.7 M	23.8 M	-1.03	-1.11	-1.2	2.2 B	373.6 M	-30.7 M	101	16	69.4	11.4
195	1402/06/22	4,486	-0.55	300.3 M	675.1 K	0.58	0.54	10.7 M	15.2 M	18.0 M	16.0 M	25.9 M	23.7 M	-1.5	-1.7	-1.32	43.0 M	-153.9 M	-149.0 M	25	14	88.8	74.4
196	1402/06/21	4,500	0.76	314.9 M	698.0 K	0.61	0.56	18.8 M	18.1 M	19.1 M	19.2 M	26.9 M	24.1 M	-1.02	-1.48	-1.26	32.6 M	-154.2 M	-162.8 M	14	12	83.5	73.1
197	1402/06/20	4,444	-1.94	504.3 M	1.1 M	0.9	0.88	17.0 M	17.6 M	18.9 M	24.0 M	28.6 M	23.1 M	-1.41	-1.63	-1.22	-135.6 M	-159.0 M	-157.2 M	16	17	53.9	80.8
198	1402/06/19	4,500	-1.45	584.8 M	1.3 M	1.08	0.97	26.2 M	18.6 M	18.3 M	34.9 M	26.4 M	23.3 M	-1.33	-1.42	-1.27	-269.0 M	-175.3 M	-172.5 M	11	16	49.4	95.4
199	1402/06/18	4,560	-2.94	732.9 M	1.6 M	1.72	1.21	11.6 M	17.3 M	18.4 M	30.8 M	25.0 M	23.0 M	-2.65	-1.45	-1.25	-440.8 M	-174.3 M	-173.7 M	23	23	36.4	96.6
200	1402/06/14	4,658	-1.38	502.3 M	1.1 M	1.08	0.82	22.0 M	18.2 M	19.3 M	22.2 M	20.4 M	22.0 M	-1.01	-1.12	-1.14	41.7 M	-100.9 M	-157.0 M	18	16	79.0	70.7
201	1402/06/13	4,715	-0.86	318.2 M	673.6 K	0.66	0.49	15.0 M	16.5 M	18.9 M	34.3 M	18.5 M	21.3 M	-2.29	-1.13	-1.13	8.5 M	-140.4 M	-166.1 M	12	5	56.5	53.9
202	1402/06/12	4,739	-2.97	766.7 M	1.6 M	1.43	1.17	21.4 M	15.7 M	18.7 M	20.2 M	17.0 M	20.9 M	1.06	-1.08	-1.11	-216.8 M	-165.5 M	-188.8 M	22	34	61.3	89.6
203	1402/06/11	4,790	-2.26	493.3 M	1.0 M	0.97	0.73	15.8 M	22.9 M	18.8 M	26.7 M	15.3 M	20.9 M	-1.69	1.5	-1.11	-264.3 M	10.6 M	-199.4 M	12	17	38.5	92.0
204	1402/06/08	4,888	0.0	144.4 M	294.6 K	0.15	0.21	7.8 M	22.0 M	19.1 M	8.0 M	13.2 M	20.6 M	-1.03	1.66	-1.08	-73.8 M	82.3 M	-180.9 M	7	16	37.8	89.0
205	1402/06/07	4,900	2.96	662.8 M	1.4 M	0.79	0.93	15.2 M	22.0 M	19.0 M	14.8 M	25.9 M	21.0 M	1.03	-1.17	-1.11	-155.5 M	-137.3 M	-182.2 M	17	28	38.9	62.3
206	1402/06/06	4,795	2.81	394.1 M	828.2 K	0.5	0.56	12.4 M	22.5 M	18.6 M	14.1 M	26.2 M	23.0 M	-1.14	-1.16	-1.24	-117.1 M	-121.0 M	-227.3 M	19	25	59.8	89.5
207	1402/06/05	4,668	2.98	995.4 M	2.1 M	1.31	1.54	49.1 M	23.6 M	18.5 M	13.8 M	27.1 M	24.1 M	3.56	-1.15	-1.3	663.9 M	-99.7 M	-241.2 M	20	23	98.6	31.9
208	1402/06/04	4,538	2.74	272.8 M	601.8 K	0.35	0.43	14.4 M	16.1 M	16.5 M	13.8 M	33.7 M	23.9 M	1.04	-2.1	-1.45	94.0 M	-320.1 M	-276.5 M	19	13	100.0	65.5
209	1402/06/01	4,600	2.54	2.1 B	4.7 M	4.96	3.93	17.8 M	15.6 M	16.6 M	75.3 M	33.4 M	23.8 M	-4.23	-2.14	-1.43	-1.2 B	-404.5 M	-280.0 M	23	21	19.8	76.2
210	1402/05/31	4,420	-2.88	125.1 M	278.8 K	0.24	0.23	7.6 M	15.5 M	16.6 M	7.5 M	22.3 M	20.8 M	1.02	-1.44	-1.26	-74.0 M	-203.9 M	-212.0 M	5	15	30.5	89.7
211	1402/05/30	4,522	-1.99	255.9 M	562.2 K	0.48	0.47	14.4 M	18.6 M	16.6 M	12.3 M	25.1 M	21.1 M	1.16	-1.35	-1.27	-10.5 M	-235.4 M	-209.6 M	13	16	72.9	77.1
212	1402/05/29	4,604	-2.99	920.9 M	2.0 M	1.77	1.71	18.5 M	18.6 M	16.6 M	39.2 M	22.6 M	21.0 M	-2.12	-1.22	-1.27	-437.9 M	-204.5 M	-216.5 M	23	22	46.2	93.7
213	1402/05/28	4,744	-2.99	525.7 M	1.1 M	0.83	0.88	11.3 M	15.9 M	16.3 M	21.2 M	20.3 M	20.3 M	-1.87	-1.28	-1.25	-327.9 M	-205.1 M	-219.1 M	14	23	30.2	92.5
214	1402/05/25	4,840	-2.62	389.6 M	796.0 K	0.53	0.58	19.7 M	18.5 M	16.6 M	24.4 M	21.6 M	21.2 M	-1.24	-1.17	-1.28	-169.4 M	-198.2 M	-234.0 M	10	15	50.4	93.9
215	1402/05/24	4,940	-2.56	611.9 M	1.2 M	0.89	0.86	36.8 M	19.9 M	17.6 M	25.0 M	19.9 M	22.5 M	1.47	1.0	-1.28	-231.1 M	-185.7 M	-248.3 M	8	21	48.1	85.9
216	1402/05/23	5,130	0.79	395.0 M	778.7 K	0.48	0.53	15.7 M	17.7 M	17.1 M	6.2 M	17.5 M	24.3 M	2.54	1.01	-1.42	143.8 M	-167.7 M	-306.2 M	19	25	75.6	39.2
217	1402/05/22	5,100	-2.49	880.5 M	1.7 M	1.06	1.14	10.6 M	17.4 M	17.4 M	26.5 M	19.4 M	25.6 M	-2.51	-1.11	-1.47	-441.0 M	-285.7 M	-332.5 M	26	27	31.2	81.2
218	1402/05/21	5,150	-2.83	1.1 B	2.1 M	1.45	1.42	23.6 M	20.3 M	19.7 M	26.4 M	18.5 M	26.3 M	-1.12	1.1	-1.34	-293.3 M	-283.0 M	-325.6 M	20	29	42.8	69.4
219	1402/05/18	5,390	2.67	866.8 M	1.6 M	1.31	1.08	26.2 M	19.8 M	19.4 M	16.1 M	17.4 M	26.1 M	1.63	1.14	-1.35	-107.1 M	-203.0 M	-331.5 M	18	36	54.5	66.8
220	1402/05/17	5,280	0.96	355.0 M	675.6 K	0.42	0.41	14.0 M	17.4 M	20.0 M	11.5 M	17.8 M	26.7 M	1.21	-1.03	-1.33	-141.0 M	-201.7 M	-318.9 M	13	28	51.1	90.8
221	1402/05/16	5,200	-2.8	1.0 B	2.0 M	1.38	1.15	15.5 M	16.3 M	20.5 M	18.2 M	24.8 M	26.7 M	-1.18	-1.52	-1.3	-445.8 M	-384.9 M	-357.3 M	29	49	43.4	86.7
222	1402/05/15	5,320	-2.03	964.1 M	1.8 M	1.55	1.0	23.1 M	15.4 M	21.4 M	20.1 M	30.4 M	27.5 M	1.15	-1.97	-1.28	-428.0 M	-374.8 M	-327.5 M	18	42	43.1	87.4
223	1402/05/14	5,440	-0.18	648.0 M	1.2 M	1.14	0.64	20.7 M	13.4 M	22.3 M	19.7 M	30.0 M	27.2 M	1.05	-2.24	-1.22	106.7 M	-297.5 M	-303.8 M	27	23	86.2	69.8
224	1402/05/10	5,400	0.56	325.9 M	598.3 K	0.55	0.31	10.7 M	11.9 M	21.9 M	19.3 M	29.0 M	27.3 M	-1.8	-2.44	-1.24	-100.6 M	-314.4 M	-351.9 M	14	13	46.2	77.0
225	1402/05/09	5,370	-2.72	1.3 B	2.5 M	3.79	1.18	10.2 M	13.4 M	21.8 M	55.7 M	25.6 M	27.3 M	-5.46	-1.91	-1.25	-1.1 B	-256.6 M	-354.3 M	22	23	16.7	95.5
226	1402/05/08	5,490	-2.83	582.4 M	1.1 M	1.79	0.45	9.3 M	14.2 M	22.9 M	54.3 M	16.1 M	27.4 M	-5.87	-1.13	-1.2	-395.1 M	-50.3 M	-304.7 M	16	10	25.4	93.3
227	1402/05/07	5,650	0.71	256.5 M	453.8 K	0.61	0.19	12.0 M	15.2 M	27.7 M	10.2 M	12.0 M	26.7 M	1.18	1.27	1.04	-41.8 M	-1.1 M	-148.9 M	16	23	75.1	91.4
228	1402/05/04	5,610	1.81	342.9 M	611.1 K	0.51	0.24	17.2 M	15.2 M	28.3 M	13.5 M	15.3 M	26.9 M	1.27	-1.01	1.05	22.3 M	-90.6 M	-130.8 M	17	20	85.5	79.0
229	1402/05/03	5,530	2.98	445.0 M	807.9 K	0.48	0.29	17.2 M	15.9 M	29.9 M	9.4 M	20.9 M	27.9 M	1.84	-1.31	1.07	188.3 M	-220.1 M	-106.5 M	24	24	92.9	50.6
230	1402/05/02	5,410	1.31	196.2 M	365.3 K	0.17	0.13	12.7 M	19.5 M	32.0 M	12.7 M	28.4 M	29.7 M	-1.0	-1.45	1.08	-25.3 M	-349.1 M	-143.5 M	9	11	58.3	71.2
231	1402/05/01	5,300	-2.93	376.2 M	705.0 K	0.31	0.24	14.4 M	19.4 M	31.8 M	14.6 M	35.2 M	30.4 M	-1.01	-1.81	1.04	-149.2 M	-621.8 M	-182.7 M	15	25	57.6	97.3
232	1402/04/31	5,450	-2.85	666.2 M	1.2 M	0.48	0.41	11.5 M	20.6 M	32.3 M	23.2 M	38.3 M	31.4 M	-2.02	-1.86	1.03	-488.9 M	-668.3 M	-201.6 M	14	28	24.1	97.5
233	1402/04/28	5,560	-2.97	1.6 B	2.9 M	1.29	1.01	17.8 M	26.7 M	32.6 M	31.2 M	40.4 M	31.3 M	-1.75	-1.51	1.04	-625.6 M	-631.2 M	-168.4 M	42	44	45.8	84.1
234	1402/04/27	5,790	2.3	1.8 B	3.2 M	1.55	1.04	30.0 M	28.5 M	33.3 M	46.2 M	39.2 M	31.1 M	-1.54	-1.38	1.07	-456.3 M	-588.3 M	-136.2 M	31	30	51.4	76.6
235	1402/04/26	5,650	-2.92	1.4 B	2.5 M	1.13	0.83	7.1 M	29.8 M	34.3 M	68.2 M	35.0 M	33.8 M	-9.57	-1.18	1.02	-1.4 B	-468.1 M	-229.5 M	6	21	3.0	100.0
236	1402/04/25	5,750	-2.87	869.0 M	1.5 M	0.58	0.44	22.2 M	29.2 M	33.7 M	33.4 M	26.5 M	32.7 M	-1.51	1.1	1.03	-381.3 M	-372.1 M	-172.5 M	22	26	56.1	100.0
237	1402/04/24	5,930	2.77	1.6 B	2.7 M	0.98	0.78	47.3 M	28.7 M	35.3 M	36.0 M	26.0 M	33.0 M	1.31	1.11	1.07	-303.8 M	-265.8 M	-187.5 M	24	40	71.9	91.2
238	1402/04/21	5,840	-0.68	832.8 M	1.4 M	0.48	0.41	18.3 M	27.3 M	34.8 M	23.8 M	22.9 M	32.8 M	-1.3	1.19	1.06	-410.9 M	-196.1 M	-171.5 M	23	35	50.7	100.0
239	1402/04/20	5,850	-1.35	1.2 B	2.1 M	0.69	0.57	36.1 M	26.3 M	36.8 M	24.5 M	23.1 M	34.0 M	1.47	1.14	1.08	144.5 M	-284.7 M	-146.4 M	23	28	68.5	56.6
240	1402/04/19	5,900	0.68	2.1 B	3.5 M	1.02	0.96	23.6 M	23.0 M	36.8 M	21.4 M	23.3 M	35.5 M	1.1	-1.01	1.04	-908.8 M	-343.2 M	-228.7 M	33	79	37.2	80.7
241	1402/04/18	5,860	0.0	1.8 B	3.1 M	0.77	0.84	25.1 M	24.0 M	36.3 M	27.8 M	27.4 M	38.8 M	-1.11	-1.14	-1.07	150.1 M	-174.6 M	-310.1 M	57	46	78.8	70.6
242	1402/04/17	5,870	2.98	2.0 B	3.5 M	0.99	0.83	34.3 M	35.2 M	36.3 M	19.8 M	26.4 M	39.3 M	1.73	1.33	-1.08	44.9 M	339.5 M	-360.4 M	36	60	60.6	58.4
243	1402/04/14	5,750	1.05	1.6 B	2.7 M	0.75	0.66	15.4 M	35.4 M	38.8 M	24.5 M	27.5 M	42.5 M	-1.59	1.29	-1.09	-854.0 M	394.7 M	-501.0 M	32	55	31.5	86.0
244	1402/04/13	5,590	0.0	1.2 B	2.1 M	0.47	0.49	17.5 M	40.5 M	40.2 M	25.5 M	30.7 M	44.3 M	-1.45	1.32	-1.1	-148.1 M	667.3 M	-494.5 M	54	43	79.6	92.1
245	1402/04/12	5,590	2.95	3.3 B	5.9 M	1.59	1.39	26.6 M	49.9 M	40.8 M	40.4 M	36.2 M	42.5 M	-1.52	1.38	-1.04	-66.1 M	586.3 M	-477.0 M	78	53	63.4	65.4
246	1402/04/11	5,430	2.84	3.2 B	5.9 M	1.99	1.38	149.3 M	57.3 M	41.8 M	14.8 M	35.7 M	42.4 M	10.11	1.6	-1.02	2.7 B	437.9 M	-499.3 M	20	18	92.5	8.2
247	1402/04/10	5,280	2.92	475.5 M	900.6 K	0.3	0.2	36.3 M	40.7 M	40.7 M	7.9 M	38.2 M	42.8 M	4.61	1.07	-1.05	320.7 M	-212.0 M	-598.8 M	11	10	84.0	16.6
248	1402/03/30	7,690	2.95	2.6 B	3.5 M	1.31	0.74	44.2 M	39.0 M	42.0 M	35.1 M	37.5 M	42.8 M	1.26	1.04	-1.02	509.1 M	-240.9 M	-566.9 M	52	51	87.0	67.7
249	1402/03/29	7,490	2.88	4.6 B	6.2 M	2.37	1.25	58.2 M	34.8 M	44.4 M	45.2 M	36.4 M	43.8 M	1.29	-1.05	1.01	-552.9 M	-339.2 M	-582.6 M	34	56	42.6	54.5
250	1402/03/28	7,270	-2.55	1.3 B	1.8 M	0.64	0.37	20.5 M	32.8 M	46.7 M	40.6 M	46.7 M	43.3 M	-1.98	-1.43	1.08	-808.4 M	-693.1 M	-453.0 M	26	33	39.7	100.0
251	1402/03/27	7,400	1.37	1.9 B	2.5 M	0.63	0.46	34.6 M	31.9 M	48.4 M	37.9 M	43.9 M	43.1 M	-1.1	-1.38	1.12	-528.6 M	-580.9 M	-403.6 M	34	45	63.1	91.4
252	1402/03/24	7,270	0.41	871.6 M	1.2 M	0.27	0.2	27.2 M	36.7 M	50.8 M	20.1 M	42.4 M	43.3 M	1.35	-1.16	1.17	176.6 M	-611.6 M	-371.4 M	25	25	78.0	57.8
253	1402/03/23	7,210	-1.37	1.1 B	1.5 M	0.32	0.25	26.4 M	37.1 M	53.3 M	25.8 M	42.7 M	44.1 M	1.02	-1.15	1.21	17.3 M	-643.7 M	-198.7 M	27	27	64.2	62.7
254	1402/03/22	7,300	-2.93	4.4 B	6.1 M	1.41	1.0	48.5 M	44.2 M	52.7 M	84.8 M	46.2 M	44.7 M	-1.75	-1.04	1.18	-2.3 B	-629.1 M	-297.6 M	36	48	39.4	91.8
255	1402/03/21	7,450	1.09	2.3 B	3.1 M	0.65	0.47	23.3 M	41.6 M	53.3 M	30.7 M	40.8 M	43.9 M	-1.32	1.02	1.21	-247.7 M	-464.9 M	-165.3 M	50	46	50.5	61.2
256	1402/03/20	7,470	2.89	5.8 B	7.8 M	2.02	1.24	55.4 M	40.9 M	55.4 M	36.2 M	48.0 M	45.5 M	1.53	-1.17	1.22	-681.8 M	-922.8 M	-277.3 M	40	80	38.5	50.3
257	1402/03/17	7,270	-2.68	2.6 B	3.6 M	0.63	0.54	32.8 M	34.0 M	55.2 M	30.8 M	49.1 M	46.4 M	1.06	-1.44	1.19	16.0 M	-957.4 M	-284.8 M	40	42	49.6	49.0
258	1402/03/16	7,400	0.0	2.4 B	3.2 M	0.57	0.45	80.0 M	42.8 M	56.1 M	54.6 M	53.2 M	48.5 M	1.47	-1.24	1.16	90.2 M	-1.5 B	-460.0 M	25	35	84.7	80.9
259	1402/03/13	7,480	-1.58	2.9 B	3.9 M	0.68	0.56	35.2 M	40.1 M	57.1 M	55.7 M	54.6 M	47.5 M	-1.58	-1.36	1.2	-1.5 B	-1.7 B	-341.4 M	38	51	46.7	99.0
260	1402/03/10	7,520	-2.97	4.0 B	5.2 M	0.93	0.75	22.4 M	38.5 M	58.3 M	66.1 M	44.5 M	46.8 M	-2.95	-1.16	1.24	-2.5 B	-1.3 B	-247.2 M	55	57	31.1	95.3
261	1402/03/09	7,730	-0.64	2.6 B	3.4 M	0.53	0.49	25.8 M	40.7 M	59.5 M	37.8 M	41.0 M	45.4 M	-1.46	-1.01	1.31	-854.7 M	-931.1 M	-144.4 M	62	65	60.5	92.8
262	1402/03/08	8,000	0.25	10.3 B	13.2 M	2.98	1.93	65.1 M	47.4 M	60.8 M	53.8 M	41.4 M	45.3 M	1.21	1.15	1.34	-2.8 B	-614.1 M	-68.7 M	69	135	43.6	70.4
263	1402/03/07	7,860	-2.96	1.6 B	2.1 M	0.35	0.29	61.1 M	46.5 M	59.7 M	78.2 M	35.8 M	43.4 M	-1.28	1.3	1.38	-725.0 M	130.8 M	160.9 M	15	21	55.8	100.0
264	1402/03/06	7,950	0.38	3.9 B	4.8 M	0.67	0.69	33.5 M	52.0 M	58.9 M	24.1 M	37.2 M	42.1 M	1.39	1.4	1.4	201.7 M	314.9 M	275.3 M	103	135	88.7	83.6
265	1402/03/03	7,930	2.99	3.6 B	4.5 M	0.67	0.63	36.4 M	65.3 M	61.4 M	40.9 M	42.0 M	43.5 M	-1.12	1.55	1.41	-510.6 M	682.6 M	294.6 M	77	81	77.7	91.9
266	1402/03/02	7,700	2.94	6.0 B	7.9 M	1.06	1.13	62.1 M	77.7 M	63.3 M	40.4 M	41.5 M	42.5 M	1.54	1.87	1.49	730.6 M	820.3 M	377.9 M	58	71	59.6	47.5
267	1402/03/01	7,480	2.89	2.2 B	2.9 M	0.33	0.42	86.6 M	84.8 M	62.3 M	34.5 M	42.0 M	42.0 M	2.51	2.02	1.48	957.3 M	697.4 M	355.6 M	25	35	99.1	55.3
268	1402/02/31	7,350	2.94	6.7 B	9.2 M	1.13	1.36	77.8 M	81.2 M	60.1 M	51.4 M	44.3 M	42.1 M	1.51	1.83	1.43	195.5 M	1.2 B	302.9 M	64	93	74.5	71.6
269	1402/02/30	7,150	2.88	8.2 B	11.4 M	1.62	1.73	79.6 M	71.6 M	57.1 M	38.2 M	43.4 M	40.6 M	2.08	1.65	1.4	2.0 B	801.0 M	310.8 M	76	105	74.0	49.1
270	1402/02/27	6,950	2.96	1.6 B	2.3 M	0.25	0.34	121.3 M	66.1 M	57.1 M	34.5 M	48.1 M	42.0 M	3.51	1.37	1.36	177.9 M	457.6 M	232.6 M	12	37	91.3	80.1
271	1402/02/25	6,760	2.89	7.5 B	11.1 M	1.51	1.75	94.7 M	63.4 M	55.7 M	42.9 M	52.7 M	40.7 M	2.21	1.2	1.37	115.8 M	-75.4 M	199.4 M	37	79	46.6	45.0
272	1402/02/24	6,580	2.97	7.0 B	10.7 M	1.33	1.74	73.6 M	58.3 M	51.9 M	54.2 M	56.2 M	39.8 M	1.36	1.04	1.3	3.6 B	-265.2 M	168.5 M	84	47	88.2	36.4
273	1402/02/23	6,500	-0.76	3.4 B	5.3 M	0.63	0.87	26.9 M	52.7 M	48.8 M	49.3 M	59.9 M	39.0 M	-1.84	-1.14	1.25	-2.0 B	-1.7 B	-89.4 M	50	67	40.0	98.3
274	1402/02/20	6,520	0.77	4.0 B	6.1 M	0.8	1.02	59.7 M	64.5 M	48.8 M	57.2 M	56.6 M	38.0 M	1.04	1.14	1.28	323.3 M	-804.4 M	-23.9 M	62	59	93.4	85.2
275	1402/02/19	6,600	0.3	8.5 B	13.1 M	2.18	2.35	64.0 M	67.5 M	46.7 M	57.9 M	54.0 M	36.7 M	1.11	1.25	1.27	-2.5 B	-792.6 M	-105.5 M	76	127	57.4	86.7
276	1402/02/18	6,580	-2.95	1.2 B	1.8 M	0.26	0.31	9.5 M	62.8 M	46.5 M	80.0 M	47.0 M	35.3 M	-8.45	1.34	1.32	-833.1 M	-391.3 M	18.5 M	5	11	4.1	75.9
277	1402/02/17	6,560	-2.96	9.5 B	14.0 M	2.33	2.77	55.6 M	60.1 M	45.3 M	67.7 M	43.6 M	34.1 M	-1.22	1.38	1.33	-3.5 B	-92.8 M	48.1 M	75	113	44.0	80.8
278	1402/02/16	6,760	2.89	4.5 B	6.7 M	1.17	1.35	92.5 M	58.4 M	43.6 M	28.9 M	30.2 M	30.3 M	3.2	1.93	1.44	2.5 B	969.5 M	178.5 M	46	62	94.0	39.6
279	1402/02/13	6,570	2.98	1.5 B	2.3 M	0.38	0.46	93.7 M	49.2 M	40.2 M	26.5 M	29.4 M	30.8 M	3.54	1.67	1.3	382.5 M	789.6 M	-54.7 M	12	28	74.1	48.9
280	1402/02/12	6,450	2.87	3.4 B	5.3 M	0.77	1.08	45.5 M	48.0 M	38.9 M	34.8 M	29.4 M	30.7 M	1.31	1.63	1.27	-480.9 M	830.7 M	-90.0 M	53	83	70.9	85.0
281	1402/02/11	6,280	1.13	3.3 B	5.2 M	0.82	1.06	44.0 M	51.2 M	38.5 M	30.9 M	26.7 M	30.6 M	1.42	1.91	1.26	659.2 M	1.2 B	-63.6 M	48	47	64.3	44.2
282	1402/02/10	6,290	2.95	6.4 B	10.4 M	2.05	2.33	50.7 M	50.3 M	37.5 M	27.5 M	25.8 M	29.9 M	1.84	1.95	1.25	1.8 B	1.1 B	-186.7 M	81	83	63.7	35.4
283	1402/02/09	6,100	0.83	3.3 B	5.4 M	1.1	1.27	45.8 M	45.7 M	35.9 M	24.4 M	27.4 M	30.0 M	1.87	1.67	1.19	1.6 B	698.5 M	-275.4 M	64	56	88.9	41.5
284	1402/02/06	6,030	-0.33	2.3 B	3.8 M	0.65	0.88	56.8 M	41.9 M	34.3 M	27.1 M	28.0 M	29.0 M	2.09	1.49	1.19	588.3 M	457.1 M	-355.2 M	29	39	72.5	46.6
285	1402/02/05	6,000	1.18	6.0 B	9.9 M	2.07	2.57	61.9 M	49.7 M	34.2 M	25.1 M	35.6 M	28.8 M	2.46	1.4	1.19	1.2 B	434.8 M	-358.5 M	54	87	56.0	36.6
286	1402/02/04	5,900	-2.16	1.6 B	2.7 M	0.54	0.71	35.2 M	44.7 M	32.6 M	24.2 M	33.5 M	28.7 M	1.45	1.33	1.13	285.9 M	106.5 M	-407.8 M	37	42	81.9	63.9
287	1402/01/30	5,900	-2.96	2.2 B	3.6 M	0.66	0.97	30.5 M	39.2 M	32.1 M	39.0 M	33.1 M	28.3 M	-1.28	1.18	1.13	-98.3 M	-51.0 M	-441.4 M	53	44	74.2	78.7
288	1402/01/29	5,950	0.0	2.8 B	4.6 M	0.88	1.28	32.2 M	38.1 M	32.2 M	27.5 M	32.5 M	26.7 M	1.17	1.17	1.21	354.7 M	-336.9 M	-440.4 M	69	68	79.8	67.1
289	1402/01/28	5,900	-0.67	4.7 B	8.0 M	1.82	2.44	97.6 M	36.6 M	32.0 M	67.0 M	32.9 M	26.1 M	1.46	1.11	1.23	476.7 M	-537.9 M	-462.6 M	44	57	90.7	80.7
290	1402/01/27	5,900	0.68	2.9 B	5.0 M	1.08	1.6	31.1 M	18.3 M	26.4 M	16.6 M	26.2 M	23.8 M	1.88	-1.43	1.11	-486.3 M	-895.0 M	-509.8 M	27	80	28.6	45.1
291	1402/01/26	5,850	0.17	2.1 B	3.5 M	0.79	1.14	17.5 M	26.9 M	26.3 M	25.6 M	34.3 M	24.1 M	-1.46	-1.28	1.09	-501.9 M	-799.1 M	-484.6 M	65	64	54.8	79.0
292	1402/01/22	5,910	1.2	3.8 B	6.4 M	1.77	2.26	19.1 M	27.0 M	28.8 M	34.1 M	33.0 M	23.8 M	-1.79	-1.22	1.21	-1.5 B	-746.9 M	-436.1 M	36	65	18.2	58.9
293	1402/01/21	5,750	-1.71	1.8 B	3.1 M	0.77	1.12	19.4 M	26.8 M	29.1 M	28.2 M	30.7 M	22.9 M	-1.45	-1.14	1.27	-650.3 M	-617.2 M	-364.2 M	39	50	41.7	77.5
294	1402/01/20	5,830	0.52	2.2 B	3.8 M	0.95	1.39	6.8 M	26.9 M	29.5 M	29.8 M	32.9 M	22.4 M	-4.38	-1.22	1.32	-1.3 B	-927.5 M	-340.0 M	31	51	9.5	68.4
295	1402/01/19	5,800	2.47	3.6 B	6.1 M	1.8	2.31	78.3 M	31.1 M	30.7 M	57.2 M	32.0 M	22.1 M	1.37	-1.03	1.39	-6.6 M	-730.4 M	-318.0 M	35	48	76.8	77.0
296	1402/01/16	5,650	1.07	1.7 B	2.9 M	0.73	0.93	10.2 M	22.2 M	26.6 M	13.9 M	27.8 M	20.9 M	-1.36	-1.25	1.27	-241.1 M	-719.6 M	-351.5 M	35	43	21.5	36.1
297	1402/01/15	5,630	1.26	1.2 B	2.2 M	0.6	0.67	13.8 M	24.7 M	28.8 M	23.3 M	28.3 M	23.7 M	-1.69	-1.14	1.21	-879.4 M	-1.0 B	-438.7 M	24	52	27.0	98.8
298	1402/01/14	5,720	2.33	2.8 B	5.0 M	1.77	1.56	16.1 M	26.0 M	33.7 M	37.2 M	28.9 M	24.5 M	-2.31	-1.11	1.38	-2.2 B	-845.8 M	-337.5 M	25	70	14.4	93.2
299	1402/01/09	5,590	1.64	2.1 B	3.8 M	1.31	1.19	27.6 M	26.0 M	35.4 M	25.4 M	21.4 M	23.4 M	1.09	1.22	1.51	-323.2 M	-412.6 M	-223.4 M	38	54	49.7	65.0
300	1402/01/08	5,560	1.65	1.8 B	3.2 M	1.25	1.02	39.1 M	31.8 M	35.5 M	36.7 M	21.3 M	23.3 M	1.07	1.49	1.53	47.4 M	-243.5 M	-216.2 M	34	35	76.0	73.3
301	1402/01/07	5,500	1.48	3.2 B	5.9 M	3.4	2.01	21.2 M	32.5 M	34.2 M	23.6 M	18.3 M	22.5 M	-1.11	1.77	1.52	-1.8 B	-218.9 M	-204.9 M	35	108	23.0	78.9
302	1402/01/06	5,360	0.19	154.5 M	285.0 K	0.13	0.09	15.3 M	34.3 M	34.0 M	14.4 M	14.4 M	22.4 M	1.06	2.38	1.52	51.3 M	64.2 M	-128.1 M	9	6	89.1	55.9
303	1402/01/05	5,360	2.9	546.3 M	1.0 M	0.46	0.32	16.2 M	35.7 M	33.6 M	6.8 M	12.9 M	22.2 M	2.39	2.77	1.51	-35.2 M	38.2 M	-125.3 M	25	65	74.1	80.5
304	1401/12/28	5,212	2.98	2.1 B	4.0 M	2.27	1.29	48.8 M	39.3 M	33.0 M	25.1 M	14.6 M	24.5 M	1.94	2.69	1.35	522.2 M	27.4 M	-181.6 M	39	55	90.7	65.8
305	1401/12/27	5,075	2.98	757.1 M	1.5 M	0.81	0.48	85.4 M	27.8 M	31.1 M	12.2 M	13.3 M	24.7 M	6.98	2.09	1.26	170.1 M	-170.2 M	-255.2 M	6	28	67.7	45.2
306	1401/12/24	4,945	3.0	900.6 M	1.8 M	0.82	0.59	15.4 M	24.4 M	30.0 M	13.7 M	14.4 M	25.3 M	1.13	1.69	1.18	-387.4 M	-200.9 M	-281.5 M	13	43	22.3	65.3
307	1401/12/23	4,807	0.75	1.3 B	2.7 M	1.43	0.91	31.9 M	33.1 M	29.6 M	8.7 M	15.5 M	25.7 M	3.68	2.14	1.15	-78.4 M	-29.5 M	-269.3 M	16	68	38.9	44.9
308	1401/12/22	4,795	0.59	472.2 M	989.8 K	0.48	0.32	24.8 M	30.6 M	28.5 M	12.8 M	18.1 M	26.7 M	1.94	1.69	1.07	-89.2 M	-32.0 M	-281.3 M	15	36	78.8	97.7
309	1401/12/21	4,878	0.49	875.0 M	1.8 M	0.81	0.6	18.6 M	29.6 M	28.8 M	22.4 M	18.7 M	26.8 M	-1.21	1.58	1.08	-466.3 M	-47.3 M	-256.5 M	22	39	46.7	100.0
310	1401/12/20	4,853	1.0	878.8 M	1.8 M	0.64	0.61	28.3 M	30.7 M	29.1 M	18.0 M	19.6 M	26.3 M	1.58	1.57	1.11	16.8 M	-128.1 M	-224.5 M	31	48	100.0	98.1
311	1401/12/16	4,825	2.99	1.8 B	3.8 M	0.83	1.35	65.4 M	28.4 M	28.8 M	19.8 M	23.1 M	26.4 M	3.3	1.23	1.09	469.7 M	-266.5 M	-231.3 M	19	39	67.7	42.1
312	1401/12/15	4,669	1.02	520.6 M	1.1 M	0.21	0.39	18.6 M	27.3 M	27.3 M	16.5 M	31.7 M	25.7 M	1.13	-1.16	1.06	-90.8 M	-757.7 M	-252.3 M	20	28	71.4	88.9
313	1401/12/14	4,678	0.0	760.0 M	1.6 M	0.28	0.57	20.3 M	40.1 M	27.6 M	16.2 M	34.8 M	26.1 M	1.25	1.15	1.06	-166.1 M	-510.4 M	-254.1 M	19	34	50.7	72.6
314	1401/12/13	4,675	-2.99	1.4 B	2.9 M	0.51	0.97	23.8 M	44.4 M	27.0 M	24.5 M	35.4 M	26.6 M	-1.03	1.26	1.01	-869.9 M	-461.0 M	-272.6 M	21	56	36.5	100.0
315	1401/12/10	4,817	-2.98	2.3 B	4.7 M	0.9	1.61	22.3 M	45.1 M	26.7 M	33.1 M	37.1 M	26.1 M	-1.49	1.22	1.03	-675.4 M	-323.2 M	-303.8 M	41	48	40.3	70.2
316	1401/12/09	4,991	2.84	6.2 B	12.5 M	3.94	5.16	33.3 M	45.6 M	26.8 M	42.1 M	34.7 M	25.4 M	-1.26	1.31	1.05	-2.0 B	-133.5 M	-310.9 M	97	124	52.0	84.0
317	1401/12/08	4,853	2.99	2.5 B	5.2 M	2.03	2.23	251.4 M	49.4 M	24.8 M	48.9 M	26.0 M	21.7 M	5.14	1.89	1.14	1.1 B	210.5 M	-243.2 M	10	28	100.0	54.4
318	1401/12/07	4,712	2.99	1.7 B	3.7 M	1.38	1.54	79.4 M	23.6 M	17.1 M	21.0 M	19.0 M	20.8 M	3.79	1.24	-1.22	81.2 M	3.1 M	-355.2 M	10	34	45.4	40.8
319	1401/12/06	4,575	2.99	1.3 B	2.9 M	1.09	1.16	12.6 M	17.3 M	15.4 M	21.9 M	26.0 M	19.9 M	-1.74	-1.5	-1.3	-180.7 M	-245.7 M	-385.2 M	10	14	9.6	23.4
320	1401/12/03	4,483	2.99	814.6 M	1.8 M	0.69	0.65	21.3 M	16.9 M	14.0 M	14.9 M	27.3 M	20.4 M	1.43	-1.61	-1.46	273.1 M	-399.2 M	-438.5 M	36	33	94.0	60.4
321	1401/12/02	4,353	2.98	988.6 M	2.3 M	0.95	0.78	11.7 M	16.3 M	12.3 M	24.2 M	30.3 M	22.4 M	-2.08	-1.85	-1.82	-266.4 M	-525.3 M	-558.5 M	25	23	29.5	56.4
322	1401/12/01	4,232	2.99	881.1 M	2.1 M	0.94	0.69	21.3 M	16.7 M	11.1 M	15.9 M	29.1 M	22.0 M	1.34	-1.74	-1.98	108.4 M	-500.4 M	-549.0 M	29	32	70.0	57.7
323	1401/11/30	4,134	-2.38	1.8 B	4.4 M	2.54	1.42	15.7 M	13.9 M	10.7 M	46.3 M	28.8 M	21.8 M	-2.95	-2.07	-2.03	-1.2 B	-586.1 M	-545.0 M	41	39	35.6	100.0
324	1401/11/26	4,220	-2.97	1.1 B	2.6 M	1.76	0.78	9.7 M	17.4 M	10.9 M	30.1 M	21.1 M	19.9 M	-3.12	-1.21	-1.82	-948.7 M	-272.0 M	-455.6 M	14	36	12.5	100.0
325	1401/11/25	4,310	-2.73	858.7 M	2.0 M	1.69	0.56	20.1 M	19.9 M	10.8 M	29.6 M	16.8 M	19.8 M	-1.48	1.19	-1.83	-357.1 M	-47.6 M	-478.2 M	25	29	58.4	100.0
326	1401/11/24	4,404	-3.0	431.8 M	974.4 K	0.85	0.27	13.2 M	19.0 M	11.0 M	17.3 M	13.5 M	19.6 M	-1.31	1.4	-1.79	-141.8 M	11.7 K	-493.0 M	22	25	67.2	100.0
327	1401/11/23	4,505	-2.99	515.8 M	1.1 M	0.86	0.3	7.8 M	21.1 M	10.9 M	15.2 M	11.4 M	19.5 M	-1.94	1.84	-1.78	-320.3 M	38.2 M	-501.5 M	25	34	37.9	100.0
328	1401/11/19	4,650	2.99	923.3 M	2.0 M	1.43	0.51	31.9 M	25.8 M	11.5 M	12.8 M	13.6 M	19.8 M	2.5	1.9	-1.72	407.9 M	77.0 M	-516.6 M	26	33	89.9	45.7
329	1401/11/18	4,470	1.64	539.4 M	1.2 M	0.54	0.28	26.7 M	20.5 M	11.7 M	10.9 M	16.9 M	19.8 M	2.44	1.21	-1.7	173.2 M	-111.8 M	-514.3 M	20	33	98.9	66.8
330	1401/11/17	4,411	-1.45	243.4 M	553.5 K	0.21	0.13	11.3 M	19.6 M	12.5 M	11.6 M	19.6 M	19.9 M	-1.02	-1.0	-1.6	-118.9 M	-445.0 M	-464.0 M	11	21	51.1	100.0
331	1401/11/16	4,550	2.27	397.1 M	887.3 K	0.3	0.2	23.9 M	19.6 M	12.8 M	7.5 M	20.6 M	19.9 M	3.17	-1.05	-1.56	49.3 M	-584.7 M	-436.2 M	15	41	90.3	77.9
332	1401/11/12	4,390	-0.07	868.2 M	2.0 M	0.6	0.42	26.2 M	18.9 M	13.3 M	26.1 M	21.4 M	20.1 M	1.01	-1.13	-1.51	-126.7 M	-721.2 M	-409.8 M	27	32	81.5	96.1
333	1401/11/11	4,355	-2.16	1.0 B	2.4 M	0.62	0.5	13.8 M	11.2 M	13.2 M	27.9 M	21.0 M	19.9 M	-2.03	-1.88	-1.5	-535.9 M	-914.7 M	-417.4 M	34	36	44.8	96.0
334	1401/11/10	4,500	-1.32	2.3 B	5.3 M	1.46	1.03	20.9 M	11.6 M	13.2 M	21.2 M	18.6 M	20.0 M	-1.01	-1.61	-1.52	-1.5 B	-911.2 M	-454.1 M	32	102	28.6	92.3
335	1401/11/09	4,559	-3.0	1.2 B	2.5 M	0.53	0.49	11.8 M	9.1 M	12.8 M	21.5 M	19.4 M	21.8 M	-1.82	-2.13	-1.71	-817.2 M	-862.0 M	-577.7 M	11	44	11.3	82.2
336	1401/11/08	4,695	-3.0	1.3 B	2.8 M	0.54	0.53	18.4 M	8.7 M	12.8 M	16.2 M	23.4 M	22.0 M	1.14	-2.68	-1.72	-633.2 M	-1.1 B	-586.2 M	29	72	41.0	89.5
337	1401/11/05	4,860	-2.02	1.6 B	3.2 M	0.61	0.6	4.8 M	7.9 M	12.7 M	21.9 M	23.5 M	22.3 M	-4.58	-2.98	-1.76	-1.1 B	-1.0 B	-584.5 M	96	71	29.5	100.0
338	1401/11/04	5,010	-1.18	2.7 B	5.5 M	1.01	1.02	13.0 M	8.5 M	13.2 M	15.2 M	22.6 M	22.3 M	-1.17	-2.66	-1.69	-518.5 M	-756.0 M	-517.8 M	111	129	53.1	72.2
339	1401/11/03	5,040	-2.89	2.0 B	4.0 M	0.68	0.72	6.5 M	8.9 M	13.6 M	26.3 M	21.4 M	23.1 M	-4.05	-2.4	-1.7	-1.2 B	-527.2 M	-493.3 M	116	76	36.8	97.6
340	1401/11/02	5,160	-2.82	4.4 B	8.4 M	1.53	1.6	8.3 M	9.3 M	14.5 M	36.3 M	20.8 M	24.4 M	-4.38	-2.25	-1.68	-2.1 B	-558.2 M	-547.3 M	247	115	47.0	95.9
341	1401/11/01	5,310	0.99	2.5 B	4.6 M	0.9	0.92	7.1 M	10.3 M	15.6 M	18.9 M	17.6 M	23.2 M	-2.65	-1.7	-1.49	-76.0 M	-263.0 M	-441.4 M	276	108	79.6	82.7
342	1401/10/28	5,262	2.99	1.9 B	3.7 M	0.67	0.76	9.5 M	11.8 M	17.5 M	15.6 M	16.9 M	23.4 M	-1.63	-1.43	-1.33	189.7 M	-310.1 M	-439.8 M	139	73	68.1	58.3
343	1401/10/27	5,168	2.99	3.2 B	6.2 M	1.23	1.29	12.9 M	14.4 M	18.4 M	12.7 M	18.3 M	23.6 M	1.02	-1.27	-1.28	625.3 M	-472.7 M	-454.0 M	207	162	83.9	64.3
344	1401/10/26	5,010	2.33	3.3 B	6.5 M	1.28	1.39	9.6 M	16.8 M	19.3 M	22.1 M	20.3 M	24.9 M	-2.31	-1.21	-1.29	-1.4 B	-507.1 M	-521.4 M	94	104	27.4	70.2
345	1401/10/24	4,901	2.98	3.1 B	6.3 M	1.43	1.35	16.0 M	23.4 M	20.6 M	20.8 M	19.4 M	24.8 M	-1.3	1.21	-1.2	-652.9 M	9.0 M	-414.7 M	96	105	49.4	70.5
346	1401/10/21	4,795	2.99	1.4 B	2.9 M	0.63	0.6	10.1 M	27.4 M	22.2 M	14.5 M	18.0 M	25.2 M	-1.44	1.52	-1.13	-311.2 M	226.9 M	-386.6 M	60	63	43.5	65.8
347	1401/10/20	4,659	2.98	2.7 B	5.7 M	1.24	1.21	44.7 M	34.1 M	22.8 M	24.7 M	18.5 M	26.7 M	1.81	1.84	-1.17	-623.7 M	405.0 M	-430.4 M	28	76	47.1	70.5
348	1401/10/19	4,537	3.0	1.7 B	3.9 M	0.79	0.83	21.8 M	31.2 M	21.7 M	17.3 M	16.8 M	27.4 M	1.26	1.86	-1.26	453.7 M	474.0 M	-421.1 M	78	72	97.4	71.4
349	1401/10/18	4,405	2.99	2.9 B	6.7 M	1.16	1.52	42.9 M	32.2 M	21.6 M	17.7 M	18.9 M	28.6 M	2.43	1.71	-1.32	1.2 B	129.0 M	-479.5 M	53	62	77.3	37.2
350	1401/10/17	4,277	2.99	1.3 B	3.0 M	0.5	0.69	34.2 M	21.2 M	19.5 M	11.3 M	31.3 M	29.2 M	3.02	-1.48	-1.5	436.7 M	-899.6 M	-558.9 M	24	34	64.0	30.0
351	1401/10/14	4,166	2.99	1.7 B	4.1 M	0.7	0.97	38.2 M	17.1 M	19.0 M	17.0 M	32.5 M	29.8 M	2.24	-1.9	-1.56	579.2 M	-1.2 B	-588.4 M	45	67	99.9	66.2
352	1401/10/13	4,050	2.97	2.2 B	5.4 M	0.93	1.33	21.5 M	11.1 M	17.5 M	18.4 M	35.0 M	30.8 M	1.17	-3.16	-1.77	-278.8 M	-1.4 B	-647.6 M	28	48	27.6	40.4
353	1401/10/12	3,960	2.99	2.0 B	5.2 M	0.86	1.31	9.6 M	11.5 M	17.1 M	27.6 M	36.0 M	31.3 M	-2.89	-3.13	-1.83	-1.3 B	-1.3 B	-646.2 M	26	55	12.3	75.0
354	1401/10/11	3,880	-2.02	4.2 B	11.0 M	1.91	3.21	4.3 M	14.5 M	17.2 M	75.8 M	35.8 M	31.4 M	-17.46	-2.47	-1.83	-4.0 B	-1.1 B	-602.2 M	47	55	4.8	98.6
355	1401/10/10	3,955	-2.99	1.6 B	4.1 M	0.8	1.25	11.7 M	19.7 M	17.9 M	25.9 M	32.9 M	27.6 M	-2.22	-1.67	-1.54	-988.1 M	-740.2 M	-413.8 M	53	62	38.5	100.0
356	1401/10/07	4,050	2.2	1.6 B	3.9 M	0.88	1.24	11.8 M	21.2 M	17.9 M	24.8 M	33.5 M	27.4 M	-2.1	-1.58	-1.53	-597.9 M	-544.8 M	-369.7 M	46	46	34.2	71.8
357	1401/10/05	4,021	1.51	2.0 B	4.9 M	1.4	1.66	17.5 M	23.5 M	18.3 M	20.9 M	32.8 M	27.6 M	-1.19	-1.4	-1.51	238.3 M	-434.2 M	-358.3 M	60	39	53.9	41.7
358	1401/10/04	3,968	2.98	2.5 B	6.2 M	1.82	2.29	25.3 M	24.6 M	18.2 M	26.3 M	32.5 M	28.3 M	-1.04	-1.32	-1.55	-27.2 M	-500.5 M	-381.1 M	53	52	54.7	55.8
359	1401/10/03	3,865	2.98	3.7 B	9.7 M	4.39	4.32	60.9 M	17.4 M	16.9 M	66.1 M	29.4 M	28.0 M	-1.09	-1.7	-1.66	-2.3 B	-639.9 M	-393.9 M	15	49	24.5	86.7
360	1401/09/30	3,705	-1.59	192.3 M	519.0 K	0.16	0.22	11.3 M	14.6 M	15.3 M	12.0 M	13.7 M	24.1 M	-1.06	1.07	-1.57	-11.0 M	-28.2 M	-282.6 M	16	16	94.3	100.0
361	1401/09/29	3,700	-2.04	262.6 M	704.0 K	0.16	0.29	15.5 M	21.8 M	15.2 M	11.4 M	17.2 M	24.6 M	1.36	1.27	-1.62	-45.2 M	-44.1 M	-319.2 M	14	23	82.8	100.0
362	1401/09/28	3,731	-1.37	174.5 M	465.7 K	0.09	0.19	5.9 M	21.1 M	15.3 M	8.1 M	23.4 M	24.9 M	-1.37	-1.11	-1.63	-93.3 M	-272.5 M	-317.1 M	13	21	44.3	97.7
363	1401/09/27	3,819	2.52	2.1 B	5.6 M	1.29	2.52	7.5 M	21.1 M	15.5 M	17.8 M	27.3 M	25.4 M	-2.38	-1.29	-1.64	-724.2 M	-341.4 M	-319.3 M	39	57	13.8	47.8
364	1401/09/26	3,720	0.7	1.4 B	3.7 M	0.95	1.81	24.0 M	23.7 M	16.2 M	12.4 M	31.9 M	26.4 M	1.94	-1.35	-1.63	732.7 M	-339.2 M	-303.0 M	46	30	79.1	26.6
365	1401/09/23	3,701	2.98	2.2 B	5.9 M	1.91	3.26	47.0 M	21.6 M	15.1 M	24.2 M	33.9 M	26.7 M	1.94	-1.57	-1.78	-90.3 M	-567.7 M	-341.5 M	30	62	64.4	68.5
366	1401/09/22	3,620	2.46	2.2 B	6.1 M	2.54	3.83	17.1 M	15.5 M	12.7 M	43.3 M	36.6 M	26.9 M	-2.53	-2.36	-2.12	-1.2 B	-580.2 M	-338.6 M	47	46	36.8	91.2
367	1401/09/21	3,550	0.71	1.2 B	3.3 M	1.62	2.2	15.7 M	14.3 M	12.1 M	49.3 M	32.1 M	23.7 M	-3.15	-2.25	-1.95	-437.8 M	-463.6 M	-263.5 M	35	20	47.3	85.1
368	1401/09/20	3,550	0.51	977.8 M	2.8 M	1.45	1.96	11.9 M	12.7 M	12.2 M	41.6 M	26.5 M	22.1 M	-3.48	-2.08	-1.8	-713.1 M	-426.1 M	-240.1 M	10	20	12.2	85.2
369	1401/09/19	3,496	-1.44	545.0 M	1.5 M	0.86	1.03	2.7 M	12.6 M	12.5 M	20.2 M	24.2 M	20.4 M	-7.6	-1.92	-1.64	-409.6 M	-361.7 M	-207.1 M	13	22	6.3	81.5
370	1401/09/16	3,540	-0.23	650.2 M	1.8 M	1.19	1.02	22.8 M	12.9 M	13.9 M	23.5 M	24.6 M	21.0 M	-1.03	-1.9	-1.51	-153.1 M	-319.3 M	-200.2 M	17	23	59.6	83.1
371	1401/09/15	3,579	0.48	895.4 M	2.5 M	1.81	1.47	13.2 M	9.4 M	13.1 M	29.5 M	23.2 M	24.4 M	-2.23	-2.47	-1.87	-604.4 M	-309.8 M	-315.0 M	19	29	28.0	95.5
372	1401/09/14	3,534	-1.04	510.1 M	1.4 M	1.03	0.82	10.8 M	9.7 M	12.4 M	19.1 M	22.6 M	23.6 M	-1.77	-2.33	-1.9	-250.5 M	-262.7 M	-287.7 M	21	25	44.3	93.4
373	1401/09/13	3,538	-0.87	798.1 M	2.2 M	1.97	1.33	11.9 M	10.4 M	12.6 M	27.4 M	25.4 M	23.3 M	-2.3	-2.45	-1.86	-391.2 M	-256.4 M	-282.1 M	27	26	40.4	89.4
374	1401/09/12	3,575	-0.22	343.7 M	970.0 K	0.93	0.56	7.6 M	8.8 M	12.0 M	21.4 M	22.7 M	22.6 M	-2.8	-2.58	-1.88	-197.2 M	-234.8 M	-270.5 M	19	16	42.1	99.5
375	1401/09/07	3,559	-0.92	184.0 M	518.9 K	0.32	0.29	3.4 M	9.1 M	13.3 M	12.3 M	21.8 M	23.2 M	-3.61	-2.39	-1.75	-105.8 M	-215.3 M	-260.7 M	23	15	42.5	100.0
376	1401/09/06	3,556	-2.12	648.7 M	1.8 M	1.28	1.03	15.6 M	11.0 M	13.9 M	28.8 M	24.9 M	23.6 M	-1.85	-2.26	-1.69	-369.0 M	-342.9 M	-272.4 M	17	22	40.9	97.8
377	1401/09/05	3,646	-0.68	516.9 M	1.4 M	1.09	0.79	14.2 M	11.2 M	13.7 M	34.5 M	22.4 M	22.6 M	-2.43	-2.01	-1.65	-218.7 M	-269.6 M	-262.4 M	21	15	57.7	100.0
378	1401/09/02	3,630	-1.63	340.0 M	935.2 K	0.61	0.39	3.6 M	10.8 M	13.7 M	16.2 M	20.0 M	22.8 M	-4.56	-1.85	-1.67	-283.1 M	-253.4 M	-275.6 M	16	21	16.7	100.0
379	1401/09/01	3,695	0.03	189.6 M	516.1 K	0.34	0.2	9.6 M	13.8 M	15.6 M	14.7 M	22.8 M	29.4 M	-1.53	-1.66	-1.89	-99.6 M	-276.1 M	-400.4 M	8	12	40.6	93.2
380	1401/08/30	3,632	0.58	1.3 B	3.5 M	3.47	1.3	10.2 M	13.1 M	15.3 M	27.1 M	21.8 M	28.1 M	-2.65	-1.67	-1.84	-743.9 M	-263.8 M	-433.8 M	20	35	15.9	73.8
381	1401/08/29	3,600	-0.39	260.2 M	722.4 K	0.63	0.24	17.2 M	14.5 M	15.0 M	15.3 M	19.6 M	29.9 M	1.12	-1.35	-1.99	-2.5 M	-121.5 M	-479.0 M	15	17	99.0	100.0
382	1401/08/28	3,615	-0.11	330.2 M	916.6 K	0.73	0.3	13.7 M	13.5 M	18.3 M	18.3 M	16.6 M	33.1 M	-1.33	-1.23	-1.81	-137.8 M	-57.9 M	-502.0 M	14	18	58.3	100.0
383	1401/08/25	3,610	-0.44	725.0 M	2.0 M	1.86	0.66	16.4 M	14.5 M	18.0 M	29.0 M	16.5 M	34.3 M	-1.77	-1.14	-1.91	-396.8 M	-24.5 M	-531.1 M	20	25	45.3	100.0
384	1401/08/24	3,650	0.66	138.8 M	383.1 K	0.23	0.12	7.2 M	14.5 M	17.8 M	9.3 M	12.7 M	34.3 M	-1.28	1.14	-1.93	-37.7 M	44.4 M	-537.5 M	14	15	72.8	100.0
385	1401/08/23	3,628	-0.03	354.2 M	978.1 K	0.33	0.32	16.4 M	18.3 M	17.6 M	20.5 M	17.0 M	34.4 M	-1.25	1.08	-1.95	-32.6 M	-2.5 M	-548.9 M	18	16	83.2	92.5
386	1401/08/22	3,630	0.41	524.6 M	1.4 M	0.5	0.47	12.8 M	16.1 M	17.4 M	6.0 M	27.4 M	33.9 M	2.11	-1.7	-1.94	315.6 M	-485.8 M	-565.0 M	38	28	92.4	32.2
387	1401/08/21	3,670	2.17	523.2 M	1.4 M	0.47	0.48	17.8 M	14.3 M	17.6 M	17.4 M	29.0 M	34.4 M	1.02	-2.03	-1.95	28.9 M	-560.4 M	-581.0 M	29	28	98.5	93.0
388	1401/08/18	3,598	0.0	411.7 M	1.1 M	0.39	0.37	16.3 M	13.4 M	17.2 M	12.1 M	28.3 M	34.8 M	1.35	-2.12	-2.02	-52.1 M	-594.0 M	-589.6 M	22	34	87.3	100.0
389	1401/08/17	3,570	1.77	1.2 B	3.3 M	1.22	1.08	29.5 M	11.3 M	17.1 M	27.4 M	29.5 M	35.1 M	1.08	-2.61	-2.05	-272.4 M	-615.3 M	-625.6 M	27	39	67.6	90.8
390	1401/08/16	3,549	2.99	2.7 B	7.7 M	5.1	2.87	7.3 M	11.4 M	16.1 M	57.1 M	31.2 M	35.3 M	-7.85	-2.73	-2.2	-2.4 B	-561.1 M	-640.7 M	32	47	8.6	98.7
391	1401/08/15	3,397	-1.85	314.2 M	920.5 K	0.59	0.34	6.3 M	13.0 M	16.1 M	13.7 M	20.1 M	32.5 M	-2.18	-1.54	-2.02	-57.2 M	-139.3 M	-529.3 M	41	23	81.8	100.0
392	1401/08/14	3,500	2.46	724.3 M	2.1 M	1.25	0.78	13.0 M	14.7 M	16.4 M	17.7 M	19.3 M	32.4 M	-1.36	-1.31	-1.98	-139.1 M	-161.7 M	-546.0 M	45	41	80.8	100.0
393	1401/08/11	3,361	-1.64	303.2 M	888.6 K	0.22	0.33	4.2 M	15.2 M	16.3 M	13.3 M	22.6 M	32.2 M	-3.17	-1.49	-1.98	-158.5 M	-230.4 M	-546.9 M	32	22	44.3	96.6
394	1401/08/10	3,457	2.98	610.5 M	1.8 M	0.41	0.64	67.7 M	24.1 M	17.0 M	40.7 M	49.3 M	32.1 M	1.66	-2.05	-1.88	-1.2 M	-754.6 M	-551.8 M	9	15	99.8	100.0
395	1401/08/09	3,391	2.98	655.9 M	1.9 M	0.38	0.7	16.8 M	18.1 M	16.2 M	23.2 M	38.3 M	32.1 M	-1.38	-2.11	-1.98	-340.3 M	-907.7 M	-566.4 M	17	27	43.5	95.4
396	1401/08/08	3,340	1.12	389.3 M	1.2 M	0.19	0.41	10.0 M	16.2 M	16.8 M	12.2 M	44.1 M	32.5 M	-1.22	-2.73	-1.94	-169.5 M	-1.2 B	-556.8 M	22	32	56.4	99.9
397	1401/08/07	3,283	-2.98	846.9 M	2.6 M	0.41	0.9	13.8 M	29.3 M	17.9 M	32.6 M	56.9 M	34.8 M	-2.36	-1.94	-1.95	-482.3 M	-1.2 B	-580.5 M	24	25	39.2	96.1
398	1401/08/04	3,384	-2.98	4.3 B	12.8 M	3.11	5.33	30.1 M	28.4 M	17.6 M	117.3 M	61.1 M	33.7 M	-3.9	-2.15	-1.91	-2.8 B	-1.3 B	-565.5 M	48	36	33.4	97.7
399	1401/08/03	3,568	-0.11	996.8 M	2.9 M	0.77	1.13	6.5 M	25.0 M	16.8 M	14.8 M	43.3 M	27.3 M	-2.27	-1.73	-1.63	-766.5 M	-824.5 M	-425.1 M	23	62	15.0	91.9
400	1401/08/02	3,639	-1.14	2.3 B	6.3 M	2.33	2.62	8.7 M	25.9 M	18.5 M	59.0 M	54.5 M	29.6 M	-6.77	-2.1	-1.6	-1.6 B	-724.2 M	-422.9 M	34	33	13.1	86.0
401	1401/08/01	3,700	2.52	2.5 B	6.7 M	4.47	2.84	170.6 M	31.0 M	18.5 M	97.4 M	43.4 M	27.1 M	1.75	-1.4	-1.47	-461.2 M	-465.3 M	-343.7 M	11	24	76.6	95.4
402	1401/07/30	3,602	-2.17	1.0 B	2.8 M	2.7	0.9	9.5 M	8.0 M	15.9 M	63.8 M	24.3 M	24.1 M	-6.72	-3.04	-1.52	-719.5 M	-374.0 M	-325.6 M	25	15	23.4	94.4
403	1401/07/27	3,700	-0.35	694.9 M	1.9 M	1.47	0.59	8.0 M	6.6 M	19.5 M	27.8 M	17.1 M	25.2 M	-3.45	-2.58	-1.3	-525.6 M	-258.8 M	-228.2 M	14	23	16.2	91.9
404	1401/07/26	3,670	-1.42	334.7 M	906.1 K	0.63	0.27	4.4 M	8.1 M	20.9 M	17.6 M	17.1 M	24.7 M	-4.05	-2.1	-1.18	-265.0 M	-307.9 M	-153.1 M	16	19	20.8	100.0
405	1401/07/25	3,789	1.75	500.2 M	1.3 M	0.95	0.4	6.0 M	8.2 M	22.7 M	15.4 M	18.7 M	24.7 M	-2.57	-2.27	-1.09	-354.8 M	-369.9 M	-125.6 M	10	27	11.9	82.9
406	1401/07/24	3,720	-0.43	181.3 M	494.0 K	0.31	0.14	10.9 M	8.0 M	22.7 M	8.3 M	18.7 M	25.0 M	1.31	-2.33	-1.1	-5.0 M	-343.2 M	-117.8 M	14	19	84.4	87.2
407	1401/07/23	3,700	-1.23	206.8 M	558.9 K	0.33	0.15	3.9 M	6.5 M	23.1 M	14.2 M	19.7 M	25.9 M	-3.6	-3.04	-1.12	-143.8 M	-420.5 M	-121.2 M	14	14	26.7	96.3
408	1401/07/20	3,760	1.73	1.2 B	3.1 M	2.31	0.88	14.0 M	7.4 M	23.5 M	22.4 M	18.3 M	26.9 M	-1.6	-2.46	-1.15	-770.7 M	-423.2 M	-114.1 M	17	45	20.4	86.4
409	1401/07/19	3,700	0.16	629.1 M	1.7 M	1.11	0.44	4.1 M	7.6 M	23.4 M	26.2 M	16.8 M	27.0 M	-6.34	-2.21	-1.15	-575.4 M	-320.3 M	-77.8 M	13	24	8.5	100.0
410	1401/07/18	3,708	0.08	443.6 M	1.2 M	0.7	0.31	6.7 M	11.1 M	23.8 M	15.5 M	19.0 M	27.6 M	-2.3	-1.7	-1.16	-221.4 M	-264.0 M	-49.1 M	27	26	41.0	90.9
411	1401/07/17	3,717	0.46	476.7 M	1.3 M	0.53	0.33	3.6 M	14.9 M	23.5 M	16.4 M	21.6 M	27.6 M	-4.62	-1.45	-1.18	-391.4 M	-249.0 M	-45.8 M	24	29	17.9	100.0
412	1401/07/16	3,700	0.68	401.8 M	1.1 M	0.45	0.27	9.1 M	19.7 M	24.2 M	11.2 M	29.5 M	27.8 M	-1.24	-1.5	-1.15	-157.0 M	-299.6 M	-28.5 M	26	35	58.7	97.8
413	1401/07/12	3,740	2.52	548.6 M	1.5 M	0.52	0.38	13.3 M	19.7 M	23.7 M	17.1 M	30.0 M	28.2 M	-1.29	-1.52	-1.19	-256.3 M	-304.8 M	-22.6 M	22	32	53.3	100.0
414	1401/07/11	3,700	1.98	967.1 M	2.7 M	0.78	0.7	20.4 M	21.7 M	23.0 M	38.7 M	29.2 M	28.0 M	-1.9	-1.34	-1.22	-293.8 M	-247.9 M	-14.6 M	33	25	69.6	100.0
415	1401/07/10	3,682	0.25	768.1 M	2.1 M	0.56	0.56	27.0 M	24.4 M	22.1 M	30.7 M	30.3 M	27.3 M	-1.14	-1.24	-1.23	-146.6 M	-333.6 M	-9.0 M	23	25	80.9	100.0
416	1401/07/09	3,720	-0.56	1.8 B	4.8 M	1.22	1.31	24.7 M	20.7 M	21.4 M	53.1 M	27.8 M	25.9 M	-2.16	-1.35	-1.21	-644.1 M	-317.5 M	-3.2 M	45	33	63.3	100.0
417	1401/07/06	3,811	3.0	391.0 M	1.0 M	0.14	0.28	7.3 M	20.0 M	21.3 M	11.1 M	23.2 M	24.4 M	-1.52	-1.16	-1.15	-183.3 M	-208.2 M	12.3 M	22	31	41.2	88.1
418	1401/07/04	3,723	2.99	1.3 B	3.6 M	0.49	0.99	25.1 M	25.6 M	21.1 M	17.6 M	29.5 M	24.2 M	1.43	-1.15	-1.15	28.2 M	74.1 M	15.9 M	32	44	60.3	58.2
419	1401/07/02	3,614	-2.85	2.0 B	5.5 M	0.79	1.61	33.0 M	27.8 M	19.6 M	38.5 M	30.0 M	25.2 M	-1.17	-1.08	-1.29	-722.3 M	263.6 M	-23.8 M	33	47	54.4	90.5
420	1401/06/30	3,757	-1.78	1.5 B	4.1 M	0.62	1.24	12.8 M	29.6 M	18.2 M	18.7 M	27.1 M	24.4 M	-1.47	1.09	-1.34	-65.8 M	465.0 M	4.7 M	55	41	46.3	50.7
421	1401/06/29	3,790	-0.6	2.0 B	5.3 M	0.87	1.68	21.1 M	31.5 M	17.8 M	24.2 M	27.9 M	24.3 M	-1.15	1.13	-1.36	-97.6 M	438.6 M	6.8 M	85	78	88.8	93.7
422	1401/06/28	3,813	3.0	7.1 B	18.6 M	6.19	7.99	31.6 M	34.8 M	16.8 M	41.7 M	30.6 M	23.5 M	-1.32	1.14	-1.4	1.2 B	443.6 M	-4.2 M	143	79	63.7	46.4
423	1401/06/27	3,702	2.98	1.2 B	3.1 M	1.19	1.39	74.0 M	33.8 M	14.0 M	7.5 M	28.1 M	21.7 M	9.88	1.2	-1.55	975.7 M	197.6 M	-92.3 M	15	18	95.7	11.6
424	1401/06/23	3,642	3.0	1.4 B	4.0 M	1.15	1.88	58.8 M	27.0 M	12.7 M	22.5 M	29.4 M	21.7 M	2.61	-1.09	-1.7	284.4 M	-6.6 M	-150.8 M	24	50	98.3	78.4
425	1401/06/22	3,540	0.28	733.4 M	2.1 M	0.64	1.0	17.8 M	22.1 M	11.2 M	22.9 M	35.4 M	21.2 M	-1.28	-1.6	-1.9	-197.9 M	-63.9 M	-175.7 M	30	32	73.0	99.9
426	1401/06/21	3,569	1.25	839.9 M	2.4 M	0.73	1.02	27.4 M	19.4 M	10.8 M	40.0 M	34.4 M	20.3 M	-1.46	-1.77	-1.88	-72.5 M	-55.3 M	-171.8 M	28	21	91.4	100.0
427	1401/06/20	3,523	0.0	1.2 B	3.5 M	1.24	1.55	23.4 M	19.5 M	12.4 M	53.0 M	29.9 M	21.8 M	-2.26	-1.54	-1.76	-1.7 M	-49.9 M	-164.6 M	52	23	99.9	100.0
428	1401/06/19	3,524	0.03	458.1 M	1.3 M	0.48	0.55	15.3 M	15.3 M	11.2 M	19.9 M	23.4 M	20.0 M	-1.3	-1.53	-1.78	-45.5 M	-57.3 M	-171.4 M	27	23	90.1	100.0
429	1401/06/16	3,550	0.85	2.9 B	8.2 M	6.49	3.98	24.2 M	12.8 M	12.2 M	46.3 M	21.2 M	20.5 M	-1.92	-1.65	-1.68	-1.9 M	-67.6 M	-168.9 M	44	23	37.0	37.0
430	1401/06/15	3,538	0.48	337.8 M	960.2 K	0.7	0.46	4.9 M	8.3 M	11.5 M	14.1 M	16.2 M	19.2 M	-2.85	-1.96	-1.67	-154.8 M	-103.5 M	-169.0 M	37	24	54.2	100.0
431	1401/06/14	3,560	1.63	868.8 M	2.5 M	1.77	1.2	27.4 M	9.5 M	11.4 M	22.3 M	14.7 M	19.1 M	1.23	-1.54	-1.67	-45.4 M	-78.6 M	-171.8 M	30	39	94.8	100.0
432	1401/06/13	3,547	1.34	385.6 M	1.1 M	0.81	0.49	7.4 M	8.4 M	11.1 M	16.1 M	14.3 M	18.9 M	-2.18	-1.69	-1.7	-38.7 M	-136.5 M	-176.1 M	47	24	90.0	100.0
433	1401/06/12	3,530	0.83	250.7 M	716.7 K	0.38	0.31	3.7 M	8.3 M	12.1 M	9.3 M	13.0 M	20.1 M	-2.54	-1.57	-1.66	-97.0 M	-151.1 M	-194.3 M	42	27	61.3	100.0
434	1401/06/09	3,498	-0.03	365.7 M	1.0 M	0.51	0.41	3.6 M	8.1 M	12.8 M	16.6 M	17.9 M	20.3 M	-4.59	-2.2	-1.59	-181.8 M	-284.7 M	-191.5 M	46	21	45.4	95.1
435	1401/06/08	3,530	1.79	557.4 M	1.6 M	0.83	0.61	11.2 M	8.5 M	12.7 M	10.5 M	19.0 M	21.1 M	1.07	-2.23	-1.67	-30.3 M	-278.8 M	-231.5 M	47	53	94.6	100.0
436	1401/06/07	3,484	2.99	879.1 M	2.5 M	1.39	0.89	25.5 M	7.2 M	13.0 M	20.1 M	21.0 M	22.5 M	1.27	-2.93	-1.73	-335.0 M	-277.4 M	-242.7 M	20	42	57.9	96.0
437	1401/06/06	3,383	-0.06	305.1 M	902.9 K	0.42	0.3	6.1 M	5.8 M	13.6 M	9.0 M	18.9 M	24.2 M	-1.48	-3.27	-1.79	-111.3 M	-273.9 M	-248.6 M	32	34	63.5	100.0
438	1401/06/05	3,467	0.35	1.2 B	3.5 M	1.92	1.12	5.3 M	6.4 M	13.4 M	38.0 M	24.0 M	24.8 M	-7.17	-3.73	-1.84	-765.3 M	-358.5 M	-279.3 M	78	31	35.1	100.0
439	1401/06/02	3,461	-0.09	576.2 M	1.7 M	0.96	0.5	6.4 M	7.5 M	14.0 M	26.2 M	19.2 M	24.9 M	-4.07	-2.55	-1.78	-151.9 M	-244.4 M	-281.4 M	66	22	73.6	100.0
440	1401/06/01	3,490	0.75	320.7 M	925.6 K	0.52	0.21	4.3 M	7.7 M	14.9 M	11.3 M	17.3 M	25.5 M	-2.62	-2.24	-1.71	-23.5 M	-256.4 M	-301.0 M	47	20	63.3	70.7
441	1401/05/31	3,547	0.68	722.3 M	2.1 M	0.73	0.5	6.7 M	8.4 M	17.5 M	13.9 M	16.1 M	29.3 M	-2.06	-1.91	-1.68	-317.5 M	-275.9 M	-424.6 M	60	52	56.0	100.0
442	1401/05/30	3,513	-2.98	923.6 M	2.6 M	1.0	0.62	11.5 M	18.9 M	17.8 M	35.5 M	25.3 M	30.2 M	-3.1	-1.33	-1.7	-534.2 M	-198.2 M	-413.4 M	34	26	42.2	100.0
443	1401/05/29	3,569	-2.99	624.8 M	1.7 M	0.57	0.41	11.0 M	16.2 M	18.2 M	15.6 M	20.9 M	30.5 M	-1.42	-1.29	-1.67	-194.7 M	-118.9 M	-392.9 M	39	40	68.8	100.0
444	1401/05/26	3,676	-0.03	481.5 M	1.3 M	0.41	0.31	6.5 M	20.9 M	18.4 M	13.8 M	23.2 M	31.7 M	-2.11	-1.11	-1.72	-212.3 M	-79.0 M	-392.5 M	33	31	44.7	88.8
445	1401/05/25	3,678	0.08	405.6 M	1.1 M	0.33	0.25	7.2 M	20.0 M	18.6 M	8.7 M	22.4 M	32.4 M	-1.2	-1.12	-1.74	-121.0 M	-37.3 M	-386.6 M	30	39	53.3	83.2
446	1401/05/24	3,680	2.99	2.8 B	7.5 M	3.47	1.74	39.7 M	18.3 M	18.0 M	46.5 M	23.2 M	32.6 M	-1.17	-1.27	-1.81	71.4 M	-55.4 M	-444.0 M	64	53	91.9	89.3
447	1401/05/23	3,580	0.17	522.8 M	1.5 M	0.52	0.31	5.7 M	13.2 M	16.6 M	11.1 M	17.0 M	31.3 M	-1.97	-1.29	-1.89	-137.9 M	-95.8 M	-570.1 M	68	47	73.6	100.0
448	1401/05/22	3,576	3.0	1.4 B	3.9 M	1.5	0.71	45.8 M	18.6 M	17.2 M	27.0 M	22.3 M	32.7 M	1.7	-1.2	-1.9	4.5 M	-148.7 M	-717.7 M	29	49	96.4	96.1
449	1401/05/19	3,497	1.98	678.9 M	1.9 M	0.61	0.34	10.1 M	15.1 M	20.9 M	13.5 M	20.3 M	35.1 M	-1.33	-1.34	-1.67	-3.7 M	-158.0 M	-669.9 M	65	49	96.9	97.4
450	1401/05/18	3,420	0.41	606.3 M	1.8 M	0.52	0.28	6.2 M	13.4 M	23.4 M	14.1 M	24.5 M	36.0 M	-2.29	-1.83	-1.54	-211.5 M	-353.5 M	-548.1 M	64	43	65.1	100.0
451	1401/05/15	3,452	2.98	616.9 M	1.8 M	0.4	0.27	24.7 M	16.4 M	26.2 M	20.0 M	29.2 M	36.4 M	1.24	-1.78	-1.39	-130.4 M	-362.0 M	-285.7 M	19	30	76.1	97.2
452	1401/05/12	3,352	2.98	1.5 B	4.6 M	1.03	0.69	30.9 M	17.7 M	28.7 M	37.9 M	34.8 M	35.6 M	-1.23	-1.96	-1.24	-402.7 M	-426.6 M	-58.2 M	36	40	72.1	98.2
453	1401/05/11	3,282	2.98	907.5 M	2.8 M	0.56	0.41	18.1 M	14.2 M	28.6 M	18.2 M	30.9 M	34.7 M	-1.01	-2.18	-1.22	-41.8 M	-490.9 M	-86.0 M	46	48	91.8	96.4
454	1401/05/10	3,184	-2.99	1.6 B	4.9 M	0.9	0.72	6.6 M	13.5 M	28.4 M	31.8 M	34.3 M	35.5 M	-4.8	-2.55	-1.25	-981.0 M	-644.3 M	-164.4 M	87	49	37.0	100.0
455	1401/05/09	3,267	-3.0	943.4 M	2.9 M	0.33	0.42	19.1 M	16.6 M	29.8 M	44.9 M	34.3 M	35.3 M	-2.35	-2.07	-1.19	-254.1 M	-556.8 M	-134.5 M	36	21	73.1	100.0
456	1401/05/08	3,350	2.23	2.4 B	7.2 M	0.97	1.07	22.5 M	21.2 M	30.3 M	46.3 M	39.7 M	35.0 M	-2.06	-1.87	-1.16	-453.5 M	-1.0 B	-107.0 M	87	52	80.6	99.3
457	1401/05/05	3,330	-0.89	1.5 B	4.6 M	0.66	0.69	9.2 M	20.1 M	30.5 M	22.9 M	38.7 M	34.0 M	-2.48	-1.93	-1.12	-724.1 M	-932.9 M	-144.7 M	85	66	52.0	100.0
458	1401/05/04	3,338	-2.99	1.8 B	5.4 M	0.85	0.81	13.1 M	23.3 M	30.5 M	34.9 M	43.5 M	33.9 M	-2.67	-1.87	-1.11	-808.9 M	-813.1 M	-193.3 M	77	52	55.4	100.0
459	1401/05/03	3,422	-2.98	2.4 B	6.9 M	1.38	1.04	19.7 M	25.1 M	30.7 M	32.6 M	47.1 M	33.4 M	-1.65	-1.88	-1.09	-543.3 M	-688.5 M	-240.5 M	93	73	77.2	100.0
460	1401/05/02	3,526	-3.0	6.9 B	19.7 M	9.16	3.46	33.9 M	26.2 M	31.0 M	51.0 M	53.4 M	33.1 M	-1.51	-2.04	-1.07	-2.5 B	-598.8 M	-145.2 M	131	136	64.0	100.0
461	1401/05/01	3,541	-2.99	137.9 M	389.5 K	0.12	0.06	2.5 M	12.9 M	30.4 M	46.0 M	34.2 M	30.7 M	-18.04	-2.66	-1.01	-92.1 M	-353.2 M	-20.3 M	18	3	33.3	100.0
462	1401/04/29	3,650	-2.93	955.3 M	2.6 M	0.59	0.41	26.8 M	13.2 M	31.0 M	56.2 M	31.1 M	29.7 M	-2.1	-2.36	1.05	-125.1 M	-824.9 M	51.2 M	31	17	86.9	100.0
463	1401/04/28	3,740	-2.86	768.1 M	2.1 M	0.27	0.32	16.6 M	13.0 M	31.5 M	96.0 M	31.5 M	29.5 M	-5.77	-2.42	1.07	-186.0 M	-1.4 B	16.2 M	35	8	75.8	100.0
464	1401/04/26	3,750	-2.85	126.0 M	336.1 K	0.04	0.05	2.8 M	26.1 M	31.6 M	42.0 M	35.8 M	28.9 M	-14.83	-1.37	1.09	-94.9 M	-1.2 B	7.0 M	11	3	24.7	100.0
465	1401/04/01	5,700	-1.55	3.1 B	5.3 M	0.51	0.83	10.9 M	30.8 M	31.7 M	25.6 M	35.9 M	28.7 M	-2.35	-1.17	1.11	-1.3 B	-683.3 M	-1.7 M	137	108	48.2	89.2
466	1401/03/31	5,830	0.34	3.5 B	6.0 M	0.52	0.96	10.9 M	38.7 M	33.2 M	27.5 M	37.1 M	28.7 M	-2.53	1.04	1.16	-2.5 B	577.7 M	30.2 M	53	110	16.7	87.7
467	1401/03/30	5,880	-1.51	4.9 B	8.4 M	0.77	1.41	16.4 M	45.8 M	33.2 M	35.2 M	36.2 M	28.3 M	-2.15	1.27	1.17	-3.1 B	2.0 B	118.7 M	110	139	36.9	100.0
468	1401/03/29	5,950	1.54	11.2 B	18.7 M	2.25	3.63	43.5 M	49.6 M	34.1 M	45.8 M	34.0 M	27.4 M	-1.05	1.46	1.25	960.6 M	2.4 B	244.1 M	242	209	94.4	85.7
469	1401/03/28	5,860	2.99	4.5 B	7.7 M	1.02	1.54	62.2 M	48.7 M	31.2 M	37.2 M	27.7 M	23.6 M	1.67	1.76	1.32	2.4 B	1.9 B	198.1 M	72	55	99.3	45.4
470	1401/03/25	5,690	2.89	6.7 B	11.9 M	2.02	2.52	46.0 M	44.2 M	28.7 M	28.0 M	26.6 M	22.5 M	1.64	1.66	1.28	5.0 B	1.3 B	86.3 M	143	55	97.5	22.8
471	1401/03/24	5,530	2.98	6.0 B	10.9 M	2.3	2.42	83.1 M	42.1 M	25.6 M	17.1 M	26.7 M	22.6 M	4.87	1.58	1.13	4.4 B	352.6 M	-258.8 M	69	77	95.0	21.8
472	1401/03/23	5,400	1.89	3.1 B	5.8 M	1.3	1.28	26.1 M	26.8 M	21.8 M	23.9 M	28.6 M	23.0 M	1.09	-1.07	-1.06	-959.3 M	-772.6 M	-540.1 M	53	98	44.7	75.6
473	1401/03/22	5,360	0.0	2.8 B	5.3 M	1.21	1.17	12.5 M	21.7 M	21.9 M	39.0 M	28.9 M	22.8 M	-3.12	-1.33	-1.04	-1.6 B	-920.0 M	-524.6 M	49	57	22.0	79.8
474	1401/03/21	5,310	-0.75	2.1 B	3.8 M	0.81	0.86	35.1 M	21.0 M	23.1 M	29.9 M	26.5 M	22.5 M	1.17	-1.26	1.02	-383.1 M	-948.5 M	-465.4 M	47	68	80.1	98.7
475	1401/03/18	5,310	1.72	1.9 B	3.6 M	0.85	0.78	37.7 M	20.3 M	21.9 M	28.7 M	25.7 M	21.8 M	1.31	-1.26	1.01	295.7 M	-599.4 M	-468.1 M	46	50	90.7	75.2
476	1401/03/17	5,350	2.88	2.8 B	5.3 M	1.07	1.15	24.3 M	17.3 M	21.0 M	26.4 M	23.4 M	21.5 M	-1.09	-1.35	-1.03	-1.2 B	-658.4 M	-495.1 M	58	99	50.8	94.1
477	1401/03/16	5,130	-2.82	2.2 B	4.2 M	0.73	0.91	7.0 M	21.9 M	20.1 M	24.7 M	21.6 M	21.6 M	-3.55	1.01	-1.07	-1.7 B	-149.5 M	-464.4 M	72	89	22.8	100.0
478	1401/03/11	5,340	0.15	2.5 B	4.8 M	0.87	1.05	9.7 M	27.3 M	20.2 M	24.8 M	22.7 M	21.1 M	-2.54	1.2	-1.04	-1.8 B	24.6 M	-398.2 M	54	92	20.8	90.0
479	1401/03/10	5,231	0.06	3.1 B	5.8 M	1.28	1.31	25.2 M	29.6 M	20.2 M	24.7 M	21.5 M	20.7 M	1.02	1.38	-1.02	1.4 B	301.2 M	-296.2 M	104	51	85.2	40.9
480	1401/03/09	5,310	2.51	447.3 M	844.8 K	0.17	0.18	15.0 M	31.3 M	20.0 M	9.6 M	20.7 M	20.1 M	1.57	1.51	-1.0	717.0 K	-25.1 M	-336.1 M	28	44	94.2	94.0
481	1401/03/08	5,219	3.0	4.7 B	9.2 M	2.52	2.04	33.8 M	30.3 M	20.2 M	20.4 M	22.5 M	20.0 M	1.65	1.35	1.01	1.3 B	-151.1 M	-308.6 M	134	156	95.4	67.2
482	1401/03/07	5,067	2.99	4.3 B	8.5 M	3.18	2.01	73.3 M	20.1 M	19.3 M	34.9 M	22.4 M	20.3 M	2.1	-1.11	-1.05	-825.2 M	-554.9 M	-409.4 M	14	53	24.0	43.2
483	1401/03/04	4,930	2.92	1.6 B	3.3 M	1.39	0.78	19.0 M	16.0 M	19.1 M	17.8 M	20.0 M	19.8 M	1.07	-1.25	-1.04	-369.4 M	-506.3 M	-358.2 M	30	53	34.8	57.3
484	1401/03/03	4,840	0.83	320.9 M	671.4 K	0.21	0.15	10.3 M	15.3 M	19.4 M	16.9 M	17.8 M	20.0 M	-1.64	-1.17	-1.03	-269.4 M	-424.4 M	-353.6 M	5	19	16.0	100.0
485	1401/03/02	4,780	-2.85	1.6 B	3.3 M	0.89	0.74	18.4 M	17.4 M	18.9 M	22.9 M	17.2 M	20.1 M	-1.25	1.01	-1.06	-629.4 M	-331.2 M	-390.5 M	53	70	60.8	100.0
486	1401/03/01	4,980	-0.4	1.2 B	2.4 M	0.5	0.52	9.2 M	16.3 M	19.0 M	17.3 M	18.6 M	20.0 M	-1.89	-1.14	-1.05	-681.0 M	-578.2 M	-363.3 M	52	67	41.2	100.0
487	1401/02/31	4,920	-2.96	1.8 B	3.6 M	0.7	0.78	19.6 M	18.5 M	18.9 M	22.2 M	20.2 M	19.7 M	-1.13	-1.09	-1.04	-582.4 M	-683.2 M	-328.2 M	46	67	50.4	82.9
488	1401/02/28	5,100	-0.23	1.0 B	2.0 M	0.36	0.42	14.9 M	20.1 M	19.7 M	10.1 M	20.3 M	19.8 M	1.47	-1.01	-1.0	40.5 M	-696.8 M	-292.9 M	55	77	78.7	74.8
489	1401/02/27	5,126	2.99	2.4 B	4.8 M	0.87	0.92	22.2 M	23.6 M	19.9 M	15.5 M	23.0 M	20.2 M	1.44	1.03	-1.01	196.2 M	-790.1 M	-315.3 M	86	111	78.6	70.5
490	1401/02/26	4,980	1.26	3.0 B	6.1 M	1.14	1.2	13.1 M	21.5 M	20.3 M	26.9 M	23.1 M	20.6 M	-2.06	-1.07	-1.01	-1.9 B	-916.5 M	-323.6 M	69	103	29.9	91.7
491	1401/02/25	4,945	1.62	3.5 B	7.0 M	1.33	1.29	21.0 M	22.0 M	21.2 M	24.3 M	22.0 M	20.2 M	-1.16	1.0	1.05	-1.2 B	-592.8 M	-215.7 M	86	124	52.2	87.0
492	1401/02/24	4,899	2.75	2.8 B	5.7 M	1.15	1.04	26.8 M	19.8 M	22.3 M	21.4 M	22.3 M	21.2 M	1.26	-1.13	1.05	-650.2 M	-469.8 M	-160.2 M	76	126	74.2	97.8
493	1401/02/21	4,769	2.98	2.4 B	5.1 M	1.1	0.95	46.4 M	17.2 M	22.8 M	29.5 M	21.2 M	21.1 M	1.57	-1.24	1.08	-426.2 M	-414.3 M	-44.0 M	36	71	68.7	86.3
494	1401/02/20	4,681	2.99	1.6 B	3.4 M	0.76	0.64	11.9 M	15.0 M	22.7 M	14.2 M	19.4 M	20.7 M	-1.2	-1.29	1.1	-435.6 M	-271.6 M	11.6 M	70	89	52.7	80.4
495	1401/02/19	4,556	-1.64	2.5 B	5.5 M	1.24	1.05	18.3 M	16.2 M	23.4 M	21.4 M	18.9 M	20.8 M	-1.17	-1.16	1.12	-245.8 M	-71.7 M	55.3 M	118	112	86.7	96.6
496	1401/02/18	4,700	-1.47	3.2 B	6.8 M	1.57	1.39	15.2 M	16.7 M	23.7 M	25.9 M	17.5 M	21.0 M	-1.7	-1.05	1.13	-591.0 M	87.7 M	77.6 M	169	122	81.3	100.0
497	1401/02/17	4,799	-0.48	1.8 B	3.8 M	0.91	0.76	12.8 M	19.0 M	24.6 M	16.0 M	17.1 M	20.4 M	-1.25	1.11	1.21	-373.0 M	70.4 M	115.3 M	110	111	77.7	98.4
498	1401/02/12	4,836	2.98	1.8 B	3.7 M	0.84	0.73	15.2 M	22.3 M	25.5 M	17.2 M	17.5 M	20.6 M	-1.13	1.28	1.24	287.6 M	184.7 M	137.4 M	117	87	99.9	83.8
499	1401/02/11	4,698	2.98	1.3 B	2.7 M	0.56	0.54	24.3 M	25.7 M	26.4 M	9.6 M	18.5 M	21.1 M	2.53	1.39	1.25	563.8 M	71.5 M	123.6 M	52	73	100.0	55.5
500	1401/02/10	4,619	2.99	2.3 B	5.0 M	1.12	1.04	21.0 M	21.9 M	26.2 M	15.2 M	20.6 M	21.5 M	1.39	1.06	1.22	551.4 M	-242.6 M	96.6 M	107	112	97.9	73.9
501	1401/02/07	4,489	2.98	2.9 B	6.5 M	1.81	1.43	29.2 M	22.1 M	26.5 M	25.9 M	21.9 M	21.7 M	1.12	1.01	1.22	-677.7 M	-370.1 M	69.9 M	63	97	62.8	85.9
502	1401/02/06	4,373	2.99	1.3 B	2.9 M	0.69	0.65	34.8 M	18.0 M	26.0 M	18.2 M	18.8 M	21.2 M	1.91	-1.04	1.23	198.3 M	-230.2 M	104.2 M	35	56	96.4	80.7
503	1401/02/05	4,285	2.98	2.0 B	4.8 M	1.0	1.11	26.3 M	20.0 M	25.2 M	22.2 M	19.7 M	20.9 M	1.18	1.02	1.2	-278.5 M	-245.3 M	98.7 M	62	86	80.0	93.7
504	1401/02/04	4,200	-1.91	2.0 B	4.9 M	0.82	1.2	9.7 M	19.4 M	24.7 M	21.7 M	19.4 M	20.5 M	-2.25	1.0	1.21	-1.0 B	-271.2 M	114.3 M	89	86	42.3	91.8
505	1401/01/31	4,270	-0.09	1.4 B	3.4 M	0.56	0.85	21.5 M	23.0 M	25.6 M	19.2 M	20.1 M	20.2 M	1.12	1.15	1.27	-86.2 M	-63.5 M	162.9 M	61	73	91.3	97.3
506	1401/01/30	4,319	1.36	913.9 M	2.1 M	0.25	0.55	10.9 M	25.2 M	25.6 M	11.5 M	19.9 M	20.0 M	-1.05	1.26	1.28	21.9 M	12.4 M	167.2 M	80	74	95.4	93.0
507	1401/01/29	4,260	2.92	2.5 B	5.8 M	0.68	1.57	37.5 M	29.0 M	26.2 M	22.0 M	24.6 M	20.1 M	1.71	1.18	1.3	123.0 M	-11.4 M	166.2 M	66	107	99.8	94.8
508	1401/01/28	4,196	-1.55	3.2 B	7.8 M	1.04	2.34	21.1 M	29.8 M	25.3 M	20.1 M	24.4 M	19.8 M	1.05	1.23	1.28	-408.0 M	298.9 M	160.0 M	134	161	87.4	100.0
509	1401/01/27	4,180	-0.26	4.5 B	10.6 M	1.82	3.71	25.1 M	33.7 M	25.4 M	22.6 M	25.2 M	19.3 M	1.11	1.34	1.31	31.9 M	517.6 M	178.6 M	176	194	97.7	97.0
510	1401/01/24	4,191	3.0	1.5 B	3.7 M	0.62	1.34	61.5 M	39.6 M	25.0 M	18.0 M	25.5 M	18.2 M	3.41	1.55	1.37	293.4 M	599.0 M	176.3 M	25	69	100.0	80.9
511	1401/01/23	3,914	-3.0	6.2 B	15.3 M	4.9	7.41	31.1 M	34.9 M	23.4 M	35.0 M	27.3 M	17.8 M	-1.13	1.28	1.31	-97.4 M	580.5 M	162.8 M	194	175	97.1	98.7
512	1401/01/22	4,035	2.99	2.2 B	5.4 M	1.79	2.9	54.3 M	36.7 M	20.2 M	13.5 M	15.9 M	13.4 M	4.03	2.32	1.5	1.7 B	632.4 M	168.7 M	40	37	100.0	22.9
513	1401/01/21	3,918	4.98	1.1 B	2.7 M	0.78	1.53	63.2 M	29.4 M	17.6 M	15.0 M	17.4 M	13.0 M	4.22	1.69	1.36	685.7 M	311.5 M	80.7 M	17	26	100.0	36.2
514	1401/01/20	3,761	2.98	755.2 M	2.0 M	0.58	1.16	47.2 M	26.2 M	16.4 M	10.9 M	20.5 M	12.9 M	4.33	1.28	1.28	439.0 M	176.5 M	45.0 M	16	29	100.0	41.9
515	1401/01/17	3,652	2.99	1.5 B	4.0 M	1.31	2.52	23.5 M	23.3 M	15.5 M	26.1 M	21.2 M	12.8 M	-1.11	1.1	1.21	200.9 M	93.3 M	22.2 M	62	48	100.0	86.2
516	1401/01/16	3,601	2.97	526.8 M	1.5 M	0.51	0.95	18.8 M	22.9 M	14.7 M	9.6 M	18.8 M	12.0 M	1.96	1.22	1.23	161.8 M	56.6 M	10.3 M	28	38	100.0	69.3
517	1401/01/15	3,511	2.99	1.7 B	4.8 M	2.33	3.59	26.4 M	21.7 M	14.2 M	18.8 M	19.1 M	11.9 M	1.4	1.14	1.2	70.1 M	25.9 M	2.2 M	64	86	100.0	95.8
518	1401/01/14	3,405	2.53	1.8 B	5.3 M	3.89	4.62	26.6 M	17.2 M	12.8 M	30.1 M	16.8 M	10.9 M	-1.13	1.02	1.18	10.6 M	29.6 M	-2.9 M	66	58	96.8	96.2
519	1401/01/10	3,369	1.2	540.1 M	1.6 M	1.49	1.45	15.0 M	12.7 M	11.5 M	17.8 M	11.0 M	9.2 M	-1.19	1.16	1.25	23.3 M	34.2 M	-3.9 M	36	29	100.0	95.7
520	1401/01/09	3,324	0.18	632.8 M	1.9 M	2.05	1.74	20.4 M	11.5 M	11.4 M	12.8 M	9.3 M	8.8 M	1.59	1.24	1.29	17.0 M	22.8 M	-7.9 M	31	48	100.0	97.3
521	1401/01/07	3,350	1.24	227.5 M	679.0 K	0.72	0.61	8.4 M	10.0 M	10.7 M	8.1 M	8.4 M	8.4 M	1.04	1.19	1.28	8.6 M	19.4 M	-11.0 M	26	26	96.4	92.6
522	1401/01/06	3,331	1.34	276.2 M	819.7 K	0.71	0.73	6.9 M	10.1 M	10.4 M	5.5 M	8.2 M	8.3 M	1.25	1.23	1.25	88.6 M	17.7 M	-19.7 M	40	34	100.0	67.9
523	1400/12/28	3,347	2.98	605.4 M	1.8 M	2.02	1.75	13.2 M	13.1 M	10.5 M	10.4 M	10.3 M	8.5 M	1.27	1.27	1.23	33.3 M	-105.9 K	-35.7 M	46	55	100.0	94.5
524	1400/12/25	3,271	0.71	85.3 M	260.8 K	0.24	0.24	4.3 M	11.7 M	10.1 M	5.0 M	9.1 M	8.3 M	-1.16	1.28	1.21	-33.3 M	-13.8 M	-40.2 M	12	17	61.0	100.0
525	1400/12/24	3,212	-1.68	332.1 M	1.0 M	0.94	0.96	13.8 M	12.3 M	10.2 M	10.1 M	9.5 M	8.5 M	1.38	1.29	1.2	0.0	-9.9 M	-40.5 M	24	33	100.0	100.0
526	1400/12/23	3,275	-0.06	257.4 M	794.7 K	0.61	0.73	8.9 M	11.7 M	9.8 M	7.1 M	9.2 M	8.3 M	1.24	1.28	1.18	0.0	-5.3 M	-44.7 M	29	36	100.0	100.0
527	1400/12/22	3,290	-0.63	613.6 M	1.9 M	1.59	1.54	19.8 M	11.6 M	9.6 M	15.3 M	9.3 M	8.3 M	1.29	1.24	1.16	-531.7 K	-1.2 M	-49.6 M	31	40	99.9	100.0
528	1400/12/21	3,285	-0.76	181.8 M	548.4 K	0.4	0.39	6.1 M	9.2 M	9.0 M	5.2 M	7.5 M	8.7 M	1.18	1.23	1.03	-35.0 M	-18.3 M	-94.8 M	24	35	80.8	100.0
529	1400/12/18	3,370	2.28	393.4 M	1.2 M	0.91	0.86	11.7 M	10.7 M	9.6 M	9.2 M	8.7 M	9.5 M	1.27	1.23	1.01	-13.9 M	-17.0 M	-113.2 M	31	41	91.9	95.5
530	1400/12/17	3,330	1.52	371.8 M	1.1 M	0.88	0.76	10.9 M	10.1 M	9.5 M	8.4 M	8.5 M	9.6 M	1.29	1.18	-1.01	23.0 M	-17.4 M	-114.3 M	33	40	96.7	90.5
531	1400/12/16	3,290	1.48	600.7 M	1.8 M	1.79	1.19	9.8 M	10.5 M	9.4 M	8.6 M	9.0 M	9.6 M	1.15	1.17	-1.02	20.7 M	-29.6 M	-130.9 M	57	63	93.3	89.9
532	1400/12/15	3,253	0.68	405.7 M	1.2 M	1.3	0.8	6.2 M	9.9 M	9.2 M	5.6 M	8.7 M	9.9 M	1.11	1.15	-1.07	-86.1 M	-33.7 M	-157.9 M	31	50	47.2	68.4
533	1400/12/14	3,274	1.99	511.4 M	1.6 M	1.66	0.98	15.4 M	10.6 M	9.3 M	12.3 M	9.3 M	9.9 M	1.25	1.15	-1.07	-28.4 M	-22.8 M	-168.6 M	31	41	93.4	98.9
534	1400/12/11	3,229	0.78	237.5 M	735.6 K	0.72	0.44	8.1 M	10.8 M	9.3 M	8.4 M	8.0 M	10.0 M	-1.04	1.35	-1.07	-16.3 M	-19.1 M	-182.7 M	27	28	91.9	98.8
535	1400/12/09	3,215	0.5	317.5 M	987.6 K	0.94	0.55	15.5 M	12.1 M	9.0 M	12.2 M	8.1 M	10.0 M	1.27	1.49	-1.11	-38.0 M	-27.0 M	-201.5 M	18	26	88.0	100.0
536	1400/12/08	3,186	-0.41	171.8 M	537.1 K	0.46	0.28	6.1 M	10.6 M	9.2 M	5.9 M	7.1 M	10.1 M	1.04	1.48	-1.1	100.8 K	-28.6 M	-216.9 M	27	28	96.0	96.0
537	1400/12/07	3,215	0.63	309.7 M	964.9 K	0.82	0.49	9.1 M	9.7 M	9.2 M	7.3 M	7.2 M	10.4 M	1.26	1.36	-1.12	-31.4 M	-61.6 M	-235.5 M	30	42	88.4	98.5
538	1400/12/04	3,250	2.75	491.5 M	1.5 M	1.62	0.72	16.9 M	9.2 M	9.3 M	7.5 M	7.7 M	10.6 M	2.25	1.19	-1.15	-9.6 M	-101.5 M	-246.2 M	27	62	92.6	94.5
539	1400/12/03	3,180	0.76	354.6 M	1.1 M	1.18	0.49	14.9 M	7.0 M	8.8 M	8.6 M	7.5 M	11.0 M	1.73	-1.08	-1.25	-56.1 M	-110.9 M	-268.0 M	20	41	84.0	99.8
540	1400/12/02	3,150	-0.13	345.6 M	1.1 M	1.22	0.45	7.8 M	6.4 M	8.4 M	6.1 M	7.8 M	11.4 M	1.28	-1.22	-1.34	-45.7 M	-107.8 M	-311.0 M	34	51	76.7	89.9
541	1400/12/01	3,170	0.51	344.3 M	1.1 M	1.26	0.45	4.2 M	6.1 M	8.5 M	6.6 M	8.1 M	12.0 M	-1.58	-1.33	-1.41	-164.9 M	-115.3 M	-326.6 M	38	49	46.0	93.9
542	1400/11/30	3,179	1.31	331.2 M	1.0 M	0.66	0.41	4.6 M	6.5 M	8.5 M	12.4 M	8.1 M	12.1 M	-2.68	-1.25	-1.42	-231.3 M	-102.0 M	-322.5 M	17	25	23.8	93.6
543	1400/11/27	3,110	-0.89	115.8 M	369.5 K	0.16	0.13	4.2 M	7.3 M	8.3 M	5.2 M	10.4 M	12.1 M	-1.24	-1.43	-1.46	-56.3 M	-236.4 M	-341.7 M	14	22	51.1	99.7
544	1400/11/25	3,105	-0.86	360.7 M	1.1 M	0.51	0.39	9.3 M	9.6 M	8.2 M	10.5 M	12.5 M	13.0 M	-1.13	-1.3	-1.58	-40.9 M	-306.0 M	-426.4 M	34	34	87.6	98.9
545	1400/11/24	3,112	-1.02	260.0 M	839.4 K	0.32	0.27	6.5 M	9.4 M	8.1 M	6.7 M	12.6 M	13.1 M	-1.02	-1.33	-1.62	-83.3 M	-305.0 M	-435.1 M	27	39	68.0	100.0
546	1400/11/23	3,156	0.45	290.1 M	921.6 K	0.3	0.29	5.5 M	9.8 M	8.1 M	6.6 M	12.3 M	13.5 M	-1.2	-1.26	-1.67	-98.0 M	-350.1 M	-451.3 M	35	44	66.2	100.0
547	1400/11/20	3,200	-0.09	1.4 B	4.6 M	1.8	1.42	8.2 M	9.9 M	8.0 M	14.9 M	13.0 M	13.6 M	-1.81	-1.32	-1.7	-903.6 M	-434.4 M	-461.0 M	64	96	36.7	99.7
548	1400/11/19	3,197	-2.97	1.4 B	4.3 M	1.93	1.37	14.4 M	9.9 M	8.7 M	16.3 M	11.1 M	13.8 M	-1.13	-1.12	-1.59	-404.2 M	-313.8 M	-416.3 M	67	84	70.4	100.0
549	1400/11/18	3,214	-2.99	186.2 M	579.1 K	0.24	0.17	7.5 M	9.5 M	8.5 M	10.3 M	10.2 M	13.6 M	-1.38	-1.07	-1.59	-36.1 M	-294.9 M	-396.4 M	20	18	80.6	100.0
550	1400/11/17	3,230	-2.97	993.8 M	3.0 M	1.19	0.94	9.8 M	8.6 M	8.9 M	9.6 M	10.1 M	13.7 M	1.02	-1.17	-1.54	-308.8 M	-366.1 M	-397.6 M	70	104	68.9	100.0
551	1400/11/16	3,339	2.99	1.0 B	3.0 M	1.23	0.96	7.7 M	9.3 M	8.8 M	12.6 M	10.6 M	14.1 M	-1.63	-1.14	-1.6	-519.3 M	-373.7 M	-382.1 M	60	78	45.6	96.7
552	1400/11/13	3,304	2.99	572.7 M	1.7 M	0.66	0.55	7.2 M	9.6 M	9.1 M	6.8 M	10.8 M	14.7 M	1.05	-1.12	-1.62	-300.5 M	-344.1 M	-371.8 M	38	84	47.5	100.0
553	1400/11/12	3,247	2.88	854.4 M	2.7 M	0.91	0.65	16.0 M	10.1 M	9.0 M	12.6 M	12.2 M	15.6 M	1.27	-1.21	-1.72	-310.0 M	-333.2 M	-373.1 M	34	68	63.7	100.0
554	1400/11/11	3,210	2.82	584.4 M	1.8 M	0.53	0.45	3.9 M	8.5 M	11.3 M	9.6 M	12.6 M	17.6 M	-2.44	-1.48	-1.56	-391.8 M	-360.0 M	-392.9 M	49	61	33.0	100.0
555	1400/11/10	3,137	2.99	1.0 B	3.3 M	0.92	0.8	14.0 M	8.6 M	12.0 M	11.8 M	13.4 M	17.7 M	1.18	-1.57	-1.48	-347.2 M	-465.2 M	-342.3 M	47	85	64.5	98.5
556	1400/11/09	3,067	2.99	870.9 M	2.8 M	0.85	0.66	8.6 M	7.8 M	12.2 M	13.8 M	14.8 M	17.8 M	-1.6	-1.9	-1.46	-371.0 M	-467.3 M	-297.3 M	58	63	57.4	100.0
557	1400/11/06	3,020	2.3	764.2 M	2.6 M	0.76	0.57	10.0 M	7.5 M	12.8 M	13.2 M	14.2 M	18.0 M	-1.32	-1.9	-1.41	-245.9 M	-409.6 M	-255.5 M	52	58	67.8	100.0
558	1400/11/05	2,980	-0.4	1.2 B	4.1 M	1.04	0.93	7.4 M	6.6 M	12.6 M	14.2 M	14.2 M	17.7 M	-1.92	-2.15	-1.41	-444.3 M	-483.3 M	-243.1 M	103	85	63.2	100.0
559	1400/11/04	2,990	1.18	1.3 B	4.4 M	1.21	1.01	5.6 M	6.3 M	12.5 M	14.0 M	16.6 M	17.9 M	-2.51	-2.64	-1.43	-917.8 M	-744.5 M	-227.8 M	72	94	30.5	100.0
560	1400/11/03	2,950	-2.25	1.1 B	3.8 M	1.01	0.9	8.3 M	6.6 M	12.5 M	19.8 M	16.9 M	18.3 M	-2.39	-2.57	-1.46	-357.6 M	-604.0 M	-215.5 M	93	57	68.3	100.0
561	1400/11/02	2,980	-1.46	569.5 M	1.9 M	0.49	0.45	6.6 M	6.3 M	12.5 M	9.8 M	16.5 M	17.8 M	-1.49	-2.64	-1.42	-82.5 M	-614.0 M	-204.2 M	74	58	85.5	100.0
562	1400/10/29	3,044	0.16	785.9 M	2.6 M	0.6	0.62	3.4 M	6.0 M	12.5 M	13.3 M	16.6 M	17.7 M	-3.88	-2.75	-1.41	-614.5 M	-656.0 M	-213.7 M	50	59	21.8	100.0
563	1400/10/28	3,000	-1.48	2.1 B	7.0 M	2.05	1.75	6.2 M	9.2 M	12.8 M	24.0 M	17.9 M	17.5 M	-3.9	-1.94	-1.37	-1.8 B	-535.1 M	-179.8 M	59	88	17.2	100.0
564	1400/10/27	3,002	-2.97	892.8 M	2.9 M	0.77	0.75	6.8 M	10.0 M	13.0 M	14.3 M	14.9 M	16.9 M	-2.09	-1.49	-1.3	-215.2 M	-186.3 M	-100.3 M	94	60	72.1	96.2
565	1400/10/26	3,109	-0.89	1.4 B	4.5 M	1.5	1.17	7.1 M	11.4 M	13.3 M	17.4 M	15.1 M	16.6 M	-2.46	-1.33	-1.25	-408.0 M	-155.0 M	-100.7 M	85	58	43.5	73.0
566	1400/10/25	3,142	0.67	690.1 M	2.2 M	0.72	0.57	5.3 M	12.3 M	13.4 M	10.5 M	15.0 M	16.2 M	-1.96	-1.22	-1.21	-292.1 M	-73.4 M	-95.7 M	69	63	53.4	95.7
567	1400/10/22	3,160	0.89	1.6 B	5.0 M	2.15	1.36	20.5 M	14.5 M	13.3 M	20.1 M	18.8 M	16.2 M	1.02	-1.3	-1.22	-9.9 M	-77.5 M	-100.2 M	76	78	99.4	100.0
568	1400/10/21	3,111	-1.24	740.4 M	2.4 M	0.39	0.65	11.1 M	11.4 M	12.5 M	11.4 M	19.8 M	15.8 M	-1.02	-1.74	-1.26	-6.5 M	-140.7 M	-104.2 M	66	65	99.1	100.0
569	1400/10/20	3,200	-3.21	1.6 B	5.0 M	0.9	1.44	12.3 M	17.9 M	12.4 M	15.3 M	25.3 M	15.9 M	-1.24	-1.41	-1.28	-58.7 M	-280.6 M	-113.9 M	122	102	96.3	100.0
570	1400/10/19	3,220	-2.98	123.4 M	383.3 K	0.06	0.11	7.7 M	21.0 M	12.1 M	41.1 M	26.8 M	15.8 M	-5.33	-1.27	-1.31	0.0	-145.1 M	-115.7 M	16	3	100.0	100.0
571	1400/10/18	3,308	-2.99	867.2 M	2.6 M	0.37	0.75	19.1 M	21.6 M	12.0 M	78.8 M	24.4 M	15.8 M	-4.12	-1.13	-1.32	-312.6 M	-34.6 M	-125.7 M	29	11	64.0	100.0
572	1400/10/15	3,349	-2.98	435.0 M	1.3 M	0.17	0.36	3.3 M	20.3 M	11.8 M	62.1 M	21.6 M	15.0 M	-18.76	-1.07	-1.28	-325.7 M	121.1 M	-113.3 M	33	7	25.1	100.0
573	1400/10/14	3,401	-0.06	7.2 B	20.7 M	4.88	7.68	22.7 M	18.9 M	11.7 M	25.7 M	19.1 M	14.8 M	-1.13	-1.01	-1.26	-706.1 M	186.6 M	-116.5 M	270	266	85.7	95.5
574	1400/10/13	3,428	2.97	819.4 M	2.4 M	0.53	0.84	41.0 M	13.8 M	9.4 M	6.9 M	14.0 M	12.2 M	5.92	-1.01	-1.29	618.8 M	300.3 M	-84.6 M	20	29	100.0	24.5
575	1400/10/12	3,329	2.97	1.1 B	3.2 M	0.79	1.16	21.2 M	11.7 M	9.6 M	10.1 M	15.5 M	12.2 M	2.09	-1.33	-1.27	552.6 M	42.2 M	-81.6 M	50	50	98.5	47.1
576	1400/10/11	3,235	2.99	2.5 B	7.9 M	2.65	3.12	16.6 M	10.2 M	9.1 M	18.4 M	15.1 M	12.1 M	-1.11	-1.48	-1.34	465.8 M	-94.8 M	-121.1 M	153	113	100.0	81.7
577	1400/10/08	3,208	0.98	1.5 B	4.9 M	2.17	2.04	10.1 M	7.5 M	8.0 M	11.9 M	12.8 M	11.3 M	-1.18	-1.72	-1.4	2.1 M	-242.2 M	-170.6 M	144	122	94.9	94.8
578	1400/10/07	3,164	-2.59	912.9 M	2.9 M	1.27	1.24	6.7 M	6.7 M	7.8 M	16.6 M	12.3 M	11.2 M	-2.48	-1.85	-1.44	-137.9 M	-230.1 M	-185.5 M	116	55	84.9	100.0
579	1400/10/06	3,192	-1.78	1.2 B	3.7 M	1.95	1.53	6.3 M	7.8 M	7.7 M	21.6 M	11.6 M	10.8 M	-3.42	-1.49	-1.41	-671.4 M	-234.5 M	-184.4 M	82	55	43.6	100.0
580	1400/10/05	3,240	-0.74	363.9 M	1.1 M	0.54	0.43	5.0 M	8.3 M	7.9 M	7.1 M	8.8 M	10.6 M	-1.42	-1.07	-1.35	-132.5 M	-144.7 M	-193.5 M	46	51	63.6	100.0
581	1400/10/04	3,286	1.01	755.3 M	2.3 M	1.0	0.84	6.3 M	8.5 M	7.9 M	9.2 M	9.4 M	11.2 M	-1.45	-1.11	-1.42	-271.4 M	-180.0 M	-215.9 M	76	82	63.9	99.8
582	1400/10/01	3,310	2.99	422.4 M	1.3 M	0.54	0.42	10.4 M	8.4 M	7.9 M	6.8 M	10.0 M	12.1 M	1.54	-1.2	-1.53	62.9 M	-202.0 M	-243.9 M	32	40	79.2	64.3
583	1400/09/30	3,236	2.99	940.3 M	2.9 M	1.38	0.94	14.0 M	7.2 M	8.3 M	12.7 M	10.6 M	12.9 M	1.1	-1.46	-1.55	-160.2 M	-232.7 M	-258.6 M	44	61	65.4	82.4
584	1400/09/29	3,181	1.76	552.3 M	1.8 M	0.89	0.52	7.6 M	6.3 M	8.5 M	7.4 M	10.5 M	13.0 M	1.03	-1.66	-1.53	-222.2 M	-240.6 M	-256.2 M	35	66	48.3	88.5
585	1400/09/28	3,195	1.24	696.9 M	2.2 M	1.16	0.65	6.2 M	5.8 M	8.6 M	10.1 M	11.1 M	14.1 M	-1.61	-1.93	-1.64	-309.1 M	-215.2 M	-275.7 M	52	63	46.5	90.9
586	1400/09/27	3,200	-0.5	1.1 B	3.4 M	2.15	0.96	6.6 M	6.1 M	9.0 M	11.6 M	12.2 M	14.1 M	-1.76	-2.01	-1.56	-381.5 M	-193.3 M	-265.8 M	102	91	63.6	99.6
587	1400/09/24	3,169	-3.0	505.8 M	1.6 M	0.74	0.44	4.9 M	6.4 M	9.3 M	11.0 M	11.7 M	14.1 M	-2.22	-1.84	-1.52	-90.3 M	-130.0 M	-247.7 M	84	46	82.1	100.0
588	1400/09/23	3,214	-2.99	523.0 M	1.6 M	0.74	0.43	7.2 M	7.7 M	9.5 M	13.1 M	13.2 M	14.0 M	-1.82	-1.72	-1.48	-199.7 M	-189.9 M	-243.2 M	45	40	61.8	100.0
589	1400/09/22	3,244	-2.99	336.0 M	1.0 M	0.34	0.26	4.1 M	7.7 M	9.4 M	9.9 M	12.2 M	13.9 M	-2.42	-1.59	-1.48	-95.3 M	-163.7 M	-254.2 M	59	34	71.6	100.0
590	1400/09/21	3,309	-2.99	671.8 M	2.0 M	0.67	0.46	7.9 M	10.9 M	9.8 M	16.0 M	12.1 M	14.1 M	-2.03	-1.11	-1.44	-199.8 M	-8.7 M	-275.9 M	60	42	70.3	100.0
591	1400/09/20	3,399	-0.35	527.1 M	1.5 M	0.48	0.26	9.0 M	10.4 M	9.8 M	9.2 M	11.2 M	14.5 M	-1.02	-1.08	-1.47	-64.8 M	-16.1 M	-292.1 M	48	54	81.7	94.0
592	1400/09/17	3,463	-0.6	1.6 B	4.6 M	1.68	0.78	8.9 M	9.5 M	12.8 M	15.4 M	10.7 M	17.8 M	-1.72	-1.12	-1.39	-389.7 M	-108.1 M	-269.5 M	132	102	74.9	99.7
593	1400/09/16	3,497	1.1	590.7 M	1.7 M	0.62	0.24	7.2 M	9.2 M	13.3 M	8.6 M	9.5 M	17.9 M	-1.18	-1.03	-1.35	-69.1 M	-89.6 M	-230.2 M	72	69	88.3	100.0
594	1400/09/15	3,478	2.99	1.8 B	5.2 M	1.9	0.73	19.9 M	8.7 M	15.7 M	11.1 M	9.6 M	21.2 M	1.79	-1.1	-1.35	679.8 M	-98.8 M	-208.5 M	90	100	100.0	62.1
595	1400/09/14	3,326	-2.41	672.8 M	2.0 M	0.57	0.28	5.7 M	6.4 M	15.2 M	9.5 M	10.3 M	21.1 M	-1.65	-1.6	-1.39	-236.8 M	-405.6 M	-287.5 M	76	71	64.8	100.0
596	1400/09/13	3,440	0.15	928.7 M	2.7 M	0.71	0.35	4.8 M	6.8 M	15.1 M	8.3 M	11.8 M	20.9 M	-1.72	-1.74	-1.38	-524.6 M	-474.0 M	-296.1 M	84	112	43.5	100.0
597	1400/09/10	3,469	0.06	730.6 M	2.1 M	0.45	0.24	6.5 M	7.1 M	15.2 M	10.1 M	15.0 M	21.1 M	-1.57	-2.11	-1.39	-297.2 M	-535.4 M	-332.5 M	67	72	59.3	100.0
598	1400/09/09	3,514	1.77	528.5 M	1.5 M	0.28	0.15	5.1 M	8.7 M	16.2 M	9.0 M	17.3 M	23.1 M	-1.75	-2.0	-1.43	-115.0 M	-522.3 M	-334.2 M	81	59	78.2	100.0
599	1400/09/08	3,519	-0.34	1.8 B	5.3 M	0.93	0.48	9.3 M	9.7 M	16.4 M	12.9 M	17.3 M	24.4 M	-1.39	-1.77	-1.49	-854.4 M	-521.6 M	-452.3 M	104	141	53.1	99.9
600	1400/09/07	3,512	-2.98	2.1 B	6.0 M	1.11	0.55	7.1 M	9.8 M	16.9 M	15.8 M	20.7 M	26.2 M	-2.22	-2.11	-1.55	-579.0 M	-473.1 M	-478.0 M	214	133	72.1	99.6
601	1400/09/06	3,614	-2.98	1.6 B	4.4 M	0.83	0.4	6.8 M	11.4 M	17.4 M	33.9 M	19.3 M	26.6 M	-4.98	-1.7	-1.53	-831.4 M	-379.8 M	-449.0 M	112	47	47.8	100.0
602	1400/09/03	3,781	-1.31	2.4 B	6.5 M	1.39	0.61	13.3 M	11.9 M	17.6 M	22.2 M	16.9 M	26.8 M	-1.67	-1.42	-1.52	-231.5 M	-217.1 M	-427.3 M	165	109	90.4	100.0
603	1400/09/02	3,809	-2.98	2.0 B	5.2 M	1.13	0.5	12.0 M	11.1 M	17.7 M	13.7 M	14.8 M	27.0 M	-1.15	-1.33	-1.53	-111.6 M	-171.3 M	-431.2 M	157	145	94.3	99.9
604	1400/09/01	3,889	-2.99	2.4 B	6.2 M	1.34	0.61	9.8 M	10.3 M	17.7 M	32.0 M	14.5 M	27.7 M	-3.27	-1.41	-1.56	-612.1 M	-232.9 M	-441.3 M	186	76	74.8	100.0
605	1400/08/30	4,034	0.6	1.8 B	4.6 M	0.79	0.46	14.8 M	11.0 M	18.0 M	11.8 M	12.9 M	27.6 M	1.25	-1.17	-1.53	-112.2 M	-216.3 M	-410.6 M	116	155	92.6	98.7
606	1400/08/29	3,980	0.99	1.6 B	4.1 M	0.36	0.41	10.6 M	10.2 M	17.9 M	13.0 M	14.7 M	28.4 M	-1.23	-1.44	-1.58	-18.4 M	-298.3 M	-413.2 M	153	126	98.8	99.9
607	1400/08/26	4,024	2.76	1.3 B	3.4 M	0.3	0.3	9.4 M	17.2 M	17.8 M	10.9 M	22.9 M	29.0 M	-1.16	-1.33	-1.63	-2.2 M	-217.5 M	-426.1 M	137	118	96.8	97.0
608	1400/08/25	3,903	-2.98	1.9 B	4.8 M	0.32	0.44	8.2 M	18.9 M	18.7 M	12.4 M	24.2 M	31.9 M	-1.51	-1.28	-1.7	-419.8 M	-137.7 M	-566.6 M	179	152	77.8	100.0
609	1400/08/24	4,004	-2.98	2.5 B	6.3 M	0.41	0.56	13.0 M	25.8 M	18.9 M	15.6 M	34.7 M	33.0 M	-1.19	-1.34	-1.75	-528.7 M	19.2 M	-560.5 M	153	162	79.0	100.0
610	1400/08/23	4,089	0.79	4.4 B	10.8 M	0.76	0.95	10.0 M	24.8 M	18.7 M	18.2 M	33.9 M	34.0 M	-1.81	-1.37	-1.82	-522.5 M	-55.1 M	-688.1 M	386	242	87.3	99.1
611	1400/08/22	4,090	3.0	12.9 B	31.9 M	3.13	3.15	32.5 M	28.4 M	19.4 M	39.9 M	34.4 M	35.4 M	-1.23	-1.21	-1.83	385.6 M	-32.1 M	-666.9 M	396	313	99.5	96.6
612	1400/08/19	3,971	2.98	1.2 B	3.0 M	0.21	0.3	63.3 M	21.0 M	17.9 M	18.3 M	26.0 M	34.7 M	3.46	-1.24	-1.93	397.1 M	-360.1 M	-740.6 M	19	44	100.0	67.0
613	1400/08/18	3,856	2.99	9.1 B	23.5 M	1.54	2.59	53.4 M	21.1 M	17.6 M	119.3 M	30.8 M	34.9 M	-2.24	-1.46	-1.99	364.4 M	-505.5 M	-789.8 M	170	73	100.0	96.0
614	1400/08/17	3,850	0.39	2.7 B	7.2 M	0.38	0.8	9.4 M	15.9 M	15.6 M	14.5 M	26.0 M	31.9 M	-1.54	-1.64	-2.05	-899.9 M	-1.1 B	-854.0 M	189	185	66.5	100.0
615	1400/08/16	3,795	-2.99	1.9 B	4.9 M	0.27	0.55	9.5 M	17.6 M	15.7 M	11.9 M	31.2 M	32.6 M	-1.26	-1.77	-2.08	-407.7 M	-1.2 B	-905.9 M	155	157	78.2	100.0
616	1400/08/15	3,900	-0.26	4.8 B	12.3 M	0.74	1.44	12.6 M	18.3 M	15.5 M	18.0 M	34.3 M	32.0 M	-1.42	-1.88	-2.06	-1.3 B	-1.1 B	-901.3 M	281	267	73.6	99.6
617	1400/08/12	3,916	2.7	9.5 B	24.3 M	2.02	3.07	23.2 M	19.2 M	15.3 M	44.4 M	40.6 M	32.2 M	-1.91	-2.11	-2.11	-329.9 M	-914.6 M	-856.3 M	395	214	96.5	100.0
618	1400/08/11	3,900	0.0	10.5 B	27.5 M	4.02	4.12	16.3 M	17.2 M	14.1 M	34.5 M	38.9 M	29.6 M	-2.12	-2.26	-2.09	-2.5 B	-910.4 M	-947.0 M	492	304	76.4	100.0
619	1400/08/10	3,885	-4.99	9.7 B	24.8 M	13.14	4.37	21.0 M	16.9 M	13.5 M	46.5 M	43.9 M	28.4 M	-2.22	-2.6	-2.1	-1.4 B	-477.5 M	-849.6 M	334	180	72.2	86.4
620	1400/08/09	3,984	-2.99	138.4 M	347.3 K	0.17	0.05	2.9 M	10.3 M	12.4 M	19.6 M	38.8 M	25.4 M	-6.67	-3.76	-2.06	0.0	-203.8 M	-820.4 M	20	3	42.4	42.4
621	1400/08/08	4,080	-3.0	2.6 B	6.4 M	5.01	1.01	16.5 M	9.8 M	13.2 M	41.2 M	33.3 M	23.3 M	-2.5	-3.41	-1.77	-397.8 M	-236.4 M	-997.1 M	136	64	84.9	100.0
622	1400/08/05	4,146	-2.99	491.3 M	1.2 M	0.18	0.18	3.3 M	5.3 M	12.9 M	31.4 M	22.9 M	22.7 M	-9.47	-4.33	-1.76	-308.9 M	-212.2 M	-977.2 M	30	13	20.3	83.1
623	1400/08/04	4,191	-4.99	582.5 M	1.4 M	0.2	0.17	3.9 M	16.7 M	12.9 M	38.4 M	43.4 M	22.0 M	-9.88	-2.6	-1.71	-312.2 M	-712.8 M	-990.8 M	48	13	32.0	85.6
624	1400/08/03	4,285	-2.99	42.8 M	99.8 K	0.01	0.01	2.0 M	16.2 M	15.8 M	42.8 M	42.9 M	19.7 M	-21.0	-2.65	-1.25	0.0	-709.8 M	-974.6 M	21	1	100.0	100.0
625	1400/08/01	4,333	-2.98	404.9 M	931.4 K	0.08	0.11	4.6 M	14.9 M	14.5 M	14.0 M	39.4 M	19.6 M	-3.06	-2.64	-1.35	-163.2 M	-1.3 B	-944.8 M	53	29	59.7	100.0
626	1400/07/28	4,420	-2.99	1.3 B	2.8 M	0.23	0.34	6.9 M	16.1 M	13.6 M	21.6 M	38.3 M	19.6 M	-3.12	-2.37	-1.44	-276.6 M	-1.3 B	-893.3 M	141	58	77.9	100.0
627	1400/07/27	4,542	-2.99	13.0 B	28.5 M	4.11	4.09	23.5 M	17.5 M	13.0 M	52.2 M	38.9 M	19.6 M	-2.22	-2.23	-1.5	-2.8 B	-1.5 B	-837.3 M	433	249	78.4	100.0
628	1400/07/26	4,615	-2.99	859.9 M	1.8 M	0.25	0.26	6.0 M	13.7 M	11.5 M	33.1 M	31.9 M	17.6 M	-5.52	-2.33	-1.53	-297.1 M	-1.0 B	-669.8 M	94	26	65.4	100.0
629	1400/07/25	4,742	-2.99	4.1 B	8.7 M	1.28	1.28	6.9 M	13.7 M	10.7 M	30.2 M	30.7 M	17.6 M	-4.37	-2.23	-1.65	-3.1 B	-1.2 B	-601.8 M	153	137	25.5	100.0
630	1400/07/24	4,902	4.14	7.0 B	14.2 M	3.0	2.24	17.2 M	14.2 M	10.0 M	32.3 M	28.4 M	17.2 M	-1.88	-2.01	-1.72	-97.5 M	-926.0 M	-371.6 M	398	215	98.6	100.0
631	1400/07/21	4,699	-2.99	3.7 B	7.9 M	1.98	1.28	18.5 M	10.6 M	8.7 M	33.6 M	20.3 M	16.3 M	-1.82	-1.9	-1.88	-1.1 B	-969.8 M	-244.0 M	143	111	70.8	100.0
632	1400/07/20	4,840	-2.99	989.9 M	2.0 M	0.35	0.29	7.8 M	8.3 M	7.8 M	30.0 M	16.1 M	15.8 M	-3.87	-1.96	-2.02	-586.4 M	-822.7 M	-70.2 M	52	33	40.8	100.0
633	1400/07/19	4,928	-2.99	1.9 B	3.9 M	0.69	0.54	8.1 M	9.6 M	8.4 M	23.6 M	16.9 M	15.6 M	-2.91	-1.76	-1.85	-919.2 M	-1.1 B	377.4 M	125	82	52.4	100.0
634	1400/07/18	5,066	-2.99	3.1 B	6.0 M	1.1	0.83	8.6 M	9.4 M	8.4 M	21.1 M	16.3 M	15.4 M	-2.47	-1.73	-1.83	-1.9 B	-1.1 B	445.6 M	131	145	36.6	100.0
635	1400/07/17	5,136	-2.98	2.0 B	3.9 M	0.44	0.52	8.7 M	9.4 M	8.4 M	9.7 M	15.0 M	15.2 M	-1.12	-1.6	-1.8	-316.7 M	-825.6 M	578.0 M	196	208	84.3	100.0
636	1400/07/14	5,298	2.99	2.3 B	4.3 M	0.54	0.56	7.9 M	12.5 M	8.4 M	13.5 M	16.6 M	15.6 M	-1.7	-1.33	-1.85	-353.7 M	-1.5 B	630.6 M	240	167	84.0	99.6
637	1400/07/12	5,245	-0.85	5.9 B	11.5 M	1.85	1.56	12.6 M	13.2 M	8.4 M	19.9 M	16.7 M	15.7 M	-1.58	-1.27	-1.86	-2.1 B	-1.4 B	692.2 M	298	296	63.6	100.0
638	1400/07/11	5,276	-3.0	1.4 B	2.6 M	0.21	0.34	6.9 M	12.7 M	8.3 M	17.2 M	14.9 M	15.2 M	-2.51	-1.18	-1.84	-527.6 M	-1.1 B	881.3 M	126	81	62.1	100.0
639	1400/07/10	5,421	-2.99	2.8 B	5.2 M	0.42	0.66	8.7 M	20.8 M	8.3 M	13.5 M	14.9 M	15.2 M	-1.55	1.4	-1.83	-785.3 M	-977.8 M	981.9 M	234	209	72.3	100.0
640	1400/07/07	5,584	-2.99	11.3 B	20.3 M	2.35	2.96	19.1 M	17.5 M	8.3 M	16.8 M	15.0 M	15.3 M	1.14	1.16	-1.85	-3.5 B	-701.5 M	1.1 B	409	675	68.8	99.9
641	1400/07/06	5,599	-3.0	87.0 M	155.5 K	0.02	0.02	2.3 M	13.8 M	7.5 M	3.2 M	14.3 M	14.7 M	-1.41	-1.04	-1.96	0.0	178.9 M	1.5 B	38	27	100.0	100.0
642	1400/07/04	5,756	-3.0	1.5 B	2.6 M	0.3	0.33	8.0 M	12.1 M	7.6 M	9.5 M	14.5 M	14.9 M	-1.2	-1.2	-1.97	-581.4 M	347.4 M	1.6 B	119	160	62.0	100.0
643	1400/07/03	5,932	-2.99	21.2 B	35.7 M	14.51	7.33	28.5 M	11.0 M	7.5 M	15.0 M	15.2 M	15.4 M	1.9	-1.38	-2.05	11.9 M	571.3 M	1.9 B	742	1,409	99.8	99.8
644	1400/06/22	6,115	5.0	1.5 B	2.5 M	0.96	0.49	3.1 M	3.1 M	4.4 M	16.3 M	20.7 M	19.0 M	-5.3	-6.72	-4.3	596.2 M	781.7 M	2.1 B	495	57	99.0	60.4
645	1400/06/21	5,824	2.99	1.2 B	2.1 M	0.63	0.37	2.9 M	3.0 M	4.6 M	14.0 M	21.4 M	20.3 M	-4.8	-7.09	-4.45	867.8 M	966.7 M	2.3 B	407	23	99.5	27.0
646	1400/06/20	5,655	2.99	1.1 B	2.0 M	0.52	0.32	3.0 M	3.0 M	4.7 M	16.9 M	22.4 M	21.8 M	-5.72	-7.4	-4.62	842.6 M	1.3 B	2.5 B	382	17	99.5	25.3
647	1400/06/17	5,491	2.98	1.2 B	2.2 M	0.31	0.31	3.3 M	3.0 M	4.9 M	21.5 M	22.9 M	22.9 M	-6.41	-7.59	-4.67	538.1 M	1.6 B	2.7 B	353	30	99.1	54.0
648	1400/06/16	5,332	4.98	1.9 B	3.6 M	0.45	0.45	3.1 M	5.1 M	5.1 M	43.6 M	23.8 M	23.8 M	-14.17	-4.7	-4.7	1.1 B	3.2 B	3.2 B	615	19	99.9	43.7
649	1400/06/15	5,079	2.98	1.7 B	3.3 M	0.35	0.35	2.9 M	5.5 M	5.5 M	10.1 M	9.9 M	9.9 M	-3.55	-1.79	-1.79	1.5 B	3.7 B	3.7 B	590	16	99.8	9.6
650	1400/06/14	4,932	2.99	2.6 B	5.2 M	0.45	0.45	3.0 M	6.3 M	6.3 M	11.8 M	9.6 M	9.6 M	-3.92	-1.53	-1.53	2.5 B	4.4 B	4.4 B	847	8	99.5	3.7
651	1400/06/13	4,789	2.99	2.4 B	5.0 M	0.28	0.28	2.9 M	8.4 M	8.4 M	3.6 M	3.6 M	3.6 M	-1.22	2.34	2.34	2.4 B	5.4 B	5.4 B	814	3	99.7	0.4
652	1400/06/10	4,650	365.0	8.4 B	18.0 M	1	1	18.0 M	18.0 M	18.0 M	0.0	0.0	0.0	0.0	0.0	0.0	8.4 B	8.4 B	8.4 B	465	0	99.9	0.0

سوابق تکمیلی فافق