تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فافق سوابق تکمیلی فافق نمودارهای جریانات نقدینگی فافق نمودار تکنیکال فافق اندیکاتورهای فافق تحلیلگر جریانات نقدینگی فافق خرید اشتراک
ورود/عضویت

سوابق فافق

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/06 5,360 5,450 5,360 5,450 1.87 5,450 1.87 1.68 5.67 M 3.09 B 1.75 2.42 43.35 85.6 55.85 M 88.21 M -1.58 -1.31 B
2 1403/06/05 5,350 5,350 5,330 5,350 1.9 5,350 1.9 0.38 6.76 M 3.62 B 3.14 3.3 22.84 87.92 48.61 M 167.47 M -3.44 -2.36 B
3 1403/06/03 5,260 5,330 5,260 5,330 1.89 5,250 0.36 1.33 731.27 K 389.32 M 0.26 0.35 66.38 69.57 14.36 M 16.93 M -1.18 -12.42 M
4 1403/05/31 5,200 5,307 5,171 5,307 2.0 5,231 0.54 2.63 1.63 M 857.06 M 0.57 0.79 9.02 89.56 9.66 M 28.43 M -2.94 -690.27 M
5 1403/05/30 5,140 5,284 5,140 5,184 0.06 5,203 0.42 2.8 2.26 M 1.18 B 0.94 1.03 80.75 100.0 45.44 M 53.72 M -1.18 -227.52 M
6 1403/05/29 5,188 5,189 5,150 5,189 1.99 5,181 1.83 0.76 4.83 M 2.5 B 3.01 2.37 100.0 100.0 113.73 M 80.71 M 1.41 0.0
7 1403/05/28 5,056 5,156 5,056 5,156 2.0 5,088 0.65 1.98 1.32 M 681.25 M 0.84 0.51 100.0 39.47 113.54 M 24.44 M 4.64 412.35 M
8 1403/05/27 5,062 5,062 5,000 5,062 1.99 5,055 1.85 1.24 4.27 M 2.16 B 2.76 1.76 85.06 82.14 47.08 M 77.09 M -1.64 62.96 M
9 1403/05/24 4,912 5,010 4,912 5,010 0.99 4,963 0.04 2.0 1.48 M 733.21 M 0.63 0.61 94.63 93.63 43.37 M 29.85 M 1.45 7.33 M
10 1403/05/23 4,913 4,913 4,913 4,913 -0.99 4,961 -0.02 0.0 123.26 K 60.56 M 0.05 0.05 100.0 100.0 30.28 M 30.28 M 1.0 0.0
11 1403/05/22 5,000 5,010 4,921 4,921 -0.99 4,962 -0.16 1.81 824.45 K 406.44 M 0.26 0.3 45.35 100.0 23.04 M 40.64 M -1.76 -222.13 M
12 1403/05/21 5,004 5,004 4,968 4,968 0.26 4,970 0.3 0.72 1.21 M 605.11 M 0.4 0.42 100.0 100.0 27.5 M 31.85 M -1.16 0.0
13 1403/05/20 4,902 4,999 4,902 4,998 0.97 4,955 0.1 1.98 4.12 M 2.04 B 1.69 1.47 99.88 48.1 42.44 M 54.5 M -1.28 1.06 B
14 1403/05/10 4,930 5,080 4,930 5,080 0.0 4,950 -2.56 3.04 5.45 M 2.7 B 3.04 1.96 69.4 100.0 116.97 M 112.36 M 1.04 -825.12 M
15 1403/05/09 5,060 5,250 5,040 5,040 -2.89 5,080 -2.12 4.17 1.64 M 831.31 M 0.88 0.56 78.78 100.0 20.47 M 48.9 M -2.39 -176.41 M
16 1403/05/08 5,300 5,300 5,170 5,200 -2.07 5,190 -2.26 2.51 3.18 M 1.65 B 2.23 1.11 42.09 100.0 28.91 M 91.59 M -3.17 -954.73 M
17 1403/05/06 5,440 5,440 5,220 5,390 1.32 5,310 -0.19 4.21 642.98 K 341.41 M 0.44 0.22 58.69 100.0 12.52 M 28.45 M -2.27 -141.05 M
18 1403/05/03 5,300 5,500 5,290 5,460 0.92 5,320 -1.66 3.97 1.27 M 676.82 M 0.86 0.43 84.28 100.0 33.55 M 37.6 M -1.12 -106.42 M
19 1403/05/02 5,350 5,410 5,350 5,410 2.85 5,410 2.85 1.12 2.23 M 1.2 B 1.76 0.77 100.0 100.0 35.41 M 50.16 M -1.42 0.0
20 1403/05/01 5,300 5,310 5,200 5,230 -2.06 5,260 -1.5 2.12 2.03 M 1.06 B 1.08 0.7 86.67 100.0 35.5 M 70.99 M -2.0 -141.89 M
21 1403/04/31 5,410 5,410 5,310 5,310 -2.75 5,340 -2.2 1.88 942.71 K 503.56 M 0.47 0.32 89.39 100.0 22.51 M 26.5 M -1.18 -53.42 M
22 1403/04/30 5,460 5,640 5,410 5,420 -2.52 5,460 -1.8 4.25 783.57 K 427.9 M 0.18 0.24 89.12 100.0 20.07 M 26.74 M -1.33 -46.56 M
23 1403/04/27 5,600 5,670 5,470 5,640 0.89 5,560 -0.54 3.66 1.43 M 795.72 M 0.34 0.45 23.7 75.61 13.47 M 35.39 M -2.63 -413.08 M
24 1403/04/24 5,750 5,750 5,520 5,610 -1.23 5,590 -1.58 4.17 1.16 M 646.82 M 0.27 0.36 99.62 100.0 40.27 M 30.8 M 1.31 -2.48 M
25 1403/04/23 5,830 5,830 5,610 5,640 -2.25 5,680 -1.56 3.92 5.04 M 2.86 B 1.26 1.61 34.94 100.0 58.79 M 79.46 M -1.35 -1.86 B
26 1403/04/20 5,880 5,880 5,660 5,720 -1.04 5,770 -0.17 3.89 1.61 M 930.8 M 0.35 0.51 46.76 98.78 22.91 M 29.66 M -1.29 -484.23 M
27 1403/04/19 5,790 5,790 5,670 5,790 2.84 5,780 2.66 2.12 12.03 M 6.96 B 4.38 4.61 93.21 84.61 72.11 M 66.19 M 1.09 598.67 M
28 1403/04/18 5,630 5,630 5,630 5,630 2.93 5,630 2.93 0.0 1.39 M 780.99 M 0.46 0.46 100.0 41.1 86.78 M 35.67 M 2.43 459.97 M
29 1403/04/17 5,470 5,470 5,470 5,470 2.82 5,470 2.82 0.0 1.09 M 594.18 M 0.28 0.35 100.0 26.35 84.88 M 31.32 M 2.71 437.6 M
30 1403/04/06 6,110 6,130 6,060 6,130 2.0 6,120 1.83 1.16 3.91 M 2.39 B 0.99 1.22 94.99 67.82 59.72 M 40.51 M 1.47 649.05 M
31 1403/04/04 6,000 6,010 6,000 6,010 1.86 6,010 1.86 0.17 4.33 M 2.6 B 1.25 1.4 55.33 74.77 35.12 M 97.3 M -2.77 -506.09 M
32 1403/04/03 5,900 5,910 5,880 5,910 1.9 5,900 1.72 0.51 3.03 M 1.79 B 0.92 0.91 77.77 73.02 73.19 M 72.54 M 1.01 84.85 M
33 1403/03/29 5,650 5,650 5,500 5,640 1.81 5,590 0.9 2.73 2.79 M 1.56 B 0.88 0.81 56.33 88.76 32.52 M 69.18 M -2.13 -505.62 M
34 1403/03/27 5,430 5,630 5,410 5,600 1.45 5,540 0.36 4.07 5.01 M 2.77 B 2.17 1.53 55.83 82.03 46.93 M 56.89 M -1.21 -726.59 M
35 1403/03/23 5,790 5,810 5,600 5,600 -1.93 5,630 -1.4 3.75 4.61 M 2.59 B 2.65 1.44 58.83 46.65 54.5 M 57.62 M -1.06 316.02 M
36 1403/03/22 5,730 5,730 5,710 5,710 -1.89 5,710 -1.89 0.35 1.83 M 1.05 B 1.06 0.57 45.5 100.0 34.04 M 47.62 M -1.4 -571.0 M
37 1403/03/21 5,800 5,860 5,670 5,690 -1.04 5,820 1.22 3.35 2.16 M 1.26 B 0.86 0.51 86.35 84.25 37.53 M 44.24 M -1.18 26.55 M
38 1403/03/20 5,750 5,840 5,680 5,790 0.0 5,750 -0.69 2.82 2.17 M 1.25 B 0.94 0.49 40.67 100.0 31.75 M 44.61 M -1.41 -741.12 M
39 1403/03/19 5,790 5,790 5,790 5,790 -1.86 5,790 -1.86 0.0 767.95 K 444.64 M 0.3 0.17 22.81 100.0 20.28 M 55.58 M -2.74 -343.24 M
40 1403/03/16 6,100 6,100 5,880 5,880 -2.0 5,900 -1.67 3.74 1.77 M 1.04 B 0.63 0.39 43.17 17.33 32.17 M 20.09 M 1.6 269.6 M
41 1403/03/13 6,000 6,090 5,990 5,990 -0.17 6,000 0.0 1.67 1.74 M 1.05 B 0.61 0.36 42.39 75.58 23.36 M 60.86 M -2.61 -347.4 M
42 1403/03/12 6,010 6,010 5,900 5,980 1.36 6,000 1.69 1.86 6.1 M 3.66 B 3.19 0.92 59.71 92.51 72.79 M 86.74 M -1.19 -1.2 B
43 1403/03/08 5,790 5,790 5,790 5,790 1.94 5,790 1.94 0.0 1.11 M 641.86 M 0.3 0.17 100.0 58.87 53.49 M 31.49 M 1.7 264.02 M
44 1403/03/07 5,550 5,770 5,550 5,770 1.94 5,680 0.35 3.96 2.21 M 1.25 B 0.57 0.34 97.63 79.77 53.26 M 27.8 M 1.92 224.18 M
45 1403/03/06 5,660 5,660 5,660 5,660 -1.91 5,660 -1.91 0.0 2.9 M 1.64 B 0.67 0.45 21.17 100.0 31.6 M 68.43 M -2.17 -1.29 B
46 1403/03/05 5,880 5,880 5,660 5,680 -1.56 5,770 0.0 3.89 2.07 M 1.19 B 0.48 0.31 85.71 100.0 40.91 M 44.2 M -1.08 -170.5 M
47 1403/03/01 5,610 5,810 5,610 5,810 1.93 5,770 1.23 3.57 1.28 M 737.33 M 0.23 0.19 82.56 91.98 28.99 M 42.39 M -1.46 -69.43 M
48 1403/02/30 5,710 5,710 5,700 5,700 -2.9 5,700 -2.9 0.18 9.86 M 5.62 B 2.16 1.55 12.83 100.0 48.08 M 140.48 M -2.92 -4.9 B
49 1403/02/29 6,000 6,000 5,810 5,810 -2.84 5,870 -1.84 3.27 3.28 M 1.93 B 0.76 0.53 77.04 87.83 53.06 M 65.15 M -1.23 -208.1 M
50 1403/02/26 6,040 6,050 5,880 5,970 1.53 5,980 1.7 2.89 5.26 M 3.15 B 1.36 0.88 81.4 62.39 73.16 M 56.07 M 1.3 598.13 M
51 1403/02/25 5,770 6,040 5,770 5,900 -0.51 5,880 -0.84 4.68 1.99 M 1.17 B 0.51 0.34 50.98 100.0 29.88 M 45.08 M -1.51 -574.57 M
52 1403/02/24 6,090 6,090 5,910 5,910 -2.96 5,930 -2.63 3.05 7.77 M 4.61 B 1.11 1.41 48.04 100.0 69.19 M 92.17 M -1.33 -2.39 B
53 1403/02/23 6,160 6,400 6,050 6,050 -2.89 6,090 -2.25 5.79 4.5 M 2.74 B 0.64 0.85 51.85 50.02 29.03 M 40.36 M -1.39 50.17 M
54 1403/02/22 6,390 6,410 6,100 6,130 -1.76 6,230 -0.16 5.08 2.22 M 1.38 B 0.32 0.42 68.13 82.22 39.19 M 29.1 M 1.35 -194.44 M
55 1403/02/19 6,290 6,410 6,190 6,390 0.16 6,240 -2.19 3.55 2.83 M 1.77 B 0.39 0.52 76.91 100.0 42.51 M 44.22 M -1.04 -408.38 M
56 1403/02/18 6,470 6,470 6,270 6,470 0.15 6,380 -1.24 3.19 2.26 M 1.45 B 0.28 0.42 68.58 100.0 33.04 M 29.5 M 1.12 -454.17 M
57 1403/02/17 6,470 6,470 6,290 6,350 0.95 6,460 2.7 2.86 23.3 M 15.05 B 1.97 5.29 80.64 51.46 94.07 M 79.83 M 1.18 4.39 B
58 1403/02/16 6,280 6,330 6,200 6,330 2.93 6,290 2.28 2.1 4.5 M 2.83 B 0.41 1.05 86.27 77.15 90.48 M 59.05 M 1.53 258.03 M
59 1403/02/12 6,170 6,220 6,120 6,120 -2.39 6,150 -1.91 1.63 1.81 M 1.11 B 0.17 0.42 91.71 98.89 42.55 M 36.71 M 1.16 -79.92 M
60 1403/02/11 6,340 6,410 6,130 6,130 -2.85 6,270 -0.63 4.57 4.17 M 2.62 B 0.41 1.01 91.8 77.32 45.29 M 38.89 M 1.16 378.56 M
61 1403/02/10 6,330 6,470 6,290 6,290 -2.93 6,310 -2.62 2.86 6.56 M 4.14 B 0.62 1.71 64.68 99.22 43.21 M 46.18 M -1.07 -1.43 B
62 1403/02/09 6,580 6,580 6,200 6,200 -2.97 6,480 1.41 6.13 42.14 M 27.3 B 16.82 23.57 74.53 66.43 75.93 M 104.84 M -1.38 2.21 B
63 1403/02/08 6,390 6,390 6,390 6,390 2.9 6,390 2.9 0.0 611.51 K 390.76 M 0.22 0.34 100.0 34.59 97.69 M 7.51 M 13.01 255.6 M
64 1403/02/05 6,210 6,210 6,210 6,210 2.99 6,210 2.99 0.0 560.9 K 348.32 M 0.2 0.3 100.0 28.69 87.08 M 14.27 M 6.1 248.4 M
65 1403/02/04 6,030 6,030 6,030 6,030 2.9 6,030 2.9 0.0 855.37 K 515.79 M 0.33 0.41 100.0 29.85 85.96 M 9.62 M 8.93 361.8 M
66 1403/02/03 5,550 5,870 5,550 5,870 2.98 5,860 2.81 5.77 9.12 M 5.34 B 9.52 5.37 98.43 97.81 219.11 M 124.42 M 1.76 33.17 M
67 1403/02/02 5,560 5,770 5,560 5,660 0.18 5,700 0.88 3.78 1.38 M 785.47 M 2.01 0.8 74.57 98.02 26.63 M 42.77 M -1.61 -184.14 M
68 1403/02/01 5,670 5,680 5,570 5,680 2.9 5,650 2.36 1.97 1.74 M 984.79 M 3.55 0.98 99.71 99.42 35.07 M 42.57 M -1.21 2.85 M
69 1403/01/29 5,550 5,550 5,500 5,500 -0.9 5,520 -0.54 0.91 651.13 K 359.12 M 0.81 0.32 100.0 100.0 23.94 M 14.36 M 1.67 0.0
70 1403/01/28 5,550 5,550 5,550 5,550 -0.89 5,550 -0.89 0.0 96.81 K 53.73 M 0.06 0.04 100.0 100.0 10.75 M 53.73 M -5.0 0.0
71 1403/01/27 5,540 5,640 5,540 5,640 0.89 5,600 0.18 1.81 919.93 K 514.96 M 0.54 0.41 56.52 100.0 26.46 M 14.71 M 1.8 -223.89 M
72 1403/01/26 5,590 5,590 5,590 5,590 -0.89 5,590 -0.89 0.0 17.89 K 10.0 M 0.01 0.01 100.0 100.0 10.0 M 10.0 M 1.0 0.0
73 1403/01/25 5,650 5,650 5,610 5,610 -2.94 5,640 -2.42 0.71 768.91 K 433.91 M 0.27 0.32 21.87 34.89 11.86 M 21.63 M -1.82 -56.5 M
74 1403/01/21 5,680 5,810 5,680 5,710 1.06 5,780 2.3 2.29 2.21 M 1.28 B 0.75 0.82 57.89 100.0 33.58 M 42.54 M -1.27 -537.41 M
75 1403/01/20 5,430 5,700 5,420 5,700 2.89 5,650 1.99 5.17 4.27 M 2.41 B 1.97 1.55 49.52 100.0 42.6 M 65.1 M -1.53 -1.22 B
76 1403/01/19 5,580 5,600 5,410 5,530 1.65 5,540 1.84 3.51 1.23 M 682.49 M 0.61 0.41 39.52 100.0 24.52 M 31.02 M -1.27 -412.79 M
77 1403/01/18 5,460 5,470 5,390 5,400 -2.7 5,440 -1.98 1.48 4.43 M 2.41 B 3.21 1.57 84.18 94.93 53.33 M 81.62 M -1.53 -258.82 M
78 1403/01/15 5,680 5,680 5,520 5,600 1.27 5,550 0.36 2.9 1.99 M 1.1 B 1.7 0.69 100.0 100.0 50.16 M 44.14 M 1.14 0.0
79 1403/01/14 5,510 5,760 5,510 5,510 -2.82 5,530 -2.47 4.54 2.72 M 1.5 B 2.66 0.94 95.9 100.0 35.11 M 68.23 M -1.94 -61.48 M
80 1403/01/11 5,590 5,780 5,580 5,770 1.76 5,670 0.0 3.58 440.66 K 249.84 M 0.22 0.15 48.58 100.0 10.11 M 15.61 M -1.54 -128.47 M
81 1403/01/08 5,510 5,800 5,510 5,770 1.76 5,670 0.0 5.26 556.77 K 315.66 M 0.26 0.19 81.59 100.0 36.79 M 18.57 M 1.98 -58.12 M
82 1403/01/07 5,800 5,830 5,570 5,730 0.35 5,670 -0.7 4.67 1.2 M 679.16 M 0.54 0.35 44.75 100.0 18.99 M 18.36 M 1.03 -375.27 M
83 1403/01/06 5,880 5,880 5,660 5,670 -0.87 5,710 -0.17 3.89 936.54 K 534.95 M 0.35 0.25 84.04 100.0 17.29 M 19.11 M -1.1 -85.4 M
84 1403/01/05 5,610 5,770 5,610 5,770 2.85 5,720 1.96 2.85 1.98 M 1.13 B 0.6 0.52 89.37 90.7 32.7 M 41.15 M -1.26 -15.11 M
85 1402/12/28 5,610 5,620 5,400 5,620 2.93 5,610 2.75 4.07 5.5 M 3.08 B 1.73 1.47 92.43 96.66 123.88 M 106.42 M 1.16 -130.37 M
86 1402/12/27 5,440 5,510 5,330 5,500 2.23 5,460 1.49 3.38 959.02 K 523.63 M 0.3 0.25 48.19 100.0 19.41 M 32.73 M -1.69 -271.3 M
87 1402/12/26 5,430 5,440 5,240 5,440 2.84 5,380 1.7 3.82 1.76 M 947.3 M 0.54 0.38 66.38 80.87 28.58 M 27.36 M 1.04 -137.28 M
88 1402/12/23 5,080 5,320 5,080 5,320 2.9 5,290 2.32 4.72 3.13 M 1.65 B 1.09 0.68 59.62 96.52 42.88 M 55.06 M -1.28 -610.48 M
89 1402/12/22 5,130 5,240 5,060 5,060 -1.36 5,170 0.78 3.56 5.27 M 2.72 B 1.54 1.2 57.28 34.76 57.73 M 43.0 M 1.34 612.69 M
90 1402/12/21 5,170 5,280 5,030 5,280 2.72 5,130 -0.19 4.97 4.76 M 2.44 B 1.31 1.11 35.1 98.02 38.94 M 44.3 M -1.14 -1.54 B
91 1402/12/20 5,150 5,170 5,120 5,170 -0.96 5,140 -1.53 0.98 1.15 M 590.26 M 0.25 0.25 91.39 100.0 269.73 M 196.75 M 1.37 -50.81 M
92 1402/12/16 5,230 5,300 5,200 5,300 0.57 5,220 -0.95 1.92 2.05 M 1.07 B 0.46 0.42 65.57 49.4 43.78 M 26.39 M 1.66 172.76 M
93 1402/12/15 5,300 5,340 5,200 5,310 0.76 5,270 0.0 2.69 1.17 M 617.29 M 0.24 0.23 44.18 100.0 22.73 M 29.39 M -1.29 -344.57 M
94 1402/12/14 5,390 5,390 5,190 5,250 -1.87 5,270 -1.5 3.85 8.03 M 4.23 B 2.14 1.67 67.55 10.13 89.28 M 21.43 M 4.17 2.43 B
95 1402/12/13 5,330 5,510 5,250 5,380 0.56 5,350 0.0 4.95 5.77 M 3.09 B 2.12 1.27 75.26 31.95 51.69 M 35.26 M 1.47 1.34 B
96 1402/12/12 5,340 5,500 5,190 5,490 2.81 5,350 0.19 5.97 6.38 M 3.41 B 3.2 1.41 47.61 98.59 56.04 M 78.27 M -1.4 -1.74 B
97 1402/12/09 5,400 5,450 5,300 5,450 1.68 5,340 -0.37 2.83 678.49 K 361.99 M 0.18 0.14 18.97 100.0 17.16 M 30.17 M -1.76 -293.33 M
98 1402/12/02 5,440 5,440 5,310 5,430 0.0 5,360 -1.29 2.45 3.12 M 1.67 B 0.66 0.68 65.38 17.25 57.44 M 20.57 M 2.79 803.39 M
99 1402/12/01 5,420 5,500 5,380 5,490 -0.72 5,430 -1.81 2.23 2.85 M 1.54 B 0.61 0.63 50.05 99.1 45.46 M 51.0 M -1.12 -757.28 M
100 1402/11/30 5,560 5,560 5,460 5,470 0.74 5,530 1.84 1.83 567.15 K 313.43 M 0.11 0.12 11.87 73.66 6.2 M 28.86 M -4.65 -193.68 M
101 1402/11/25 5,440 5,510 5,380 5,490 0.37 5,430 -0.73 2.42 2.76 M 1.5 B 0.48 0.6 61.37 35.23 48.37 M 21.98 M 2.2 391.34 M
102 1402/11/24 5,490 5,610 5,430 5,430 -2.86 5,470 -2.15 3.31 9.07 M 4.96 B 1.24 2.14 50.91 54.06 81.43 M 167.53 M -2.06 -156.16 M
103 1402/11/23 5,650 5,740 5,560 5,660 -1.22 5,590 -2.44 3.24 8.5 M 4.75 B 1.45 2.17 21.62 62.52 34.23 M 95.78 M -2.8 -1.94 B
104 1402/11/21 5,780 5,860 5,700 5,810 -1.02 5,730 -2.39 2.81 2.39 M 1.37 B 0.42 0.6 58.62 53.49 30.84 M 31.81 M -1.03 70.11 M
105 1402/11/18 5,800 5,960 5,760 5,800 0.17 5,870 1.38 3.47 4.25 M 2.49 B 0.79 1.1 70.63 46.66 46.37 M 22.83 M 2.03 597.87 M
106 1402/11/17 5,650 5,880 5,650 5,790 0.17 5,790 0.17 4.07 4.31 M 2.5 B 0.71 1.15 50.68 54.53 60.22 M 36.78 M 1.64 -96.09 M
107 1402/11/16 5,640 5,780 5,640 5,770 2.67 5,780 2.85 2.48 17.19 M 9.93 B 3.98 5.72 63.16 20.88 73.79 M 41.46 M 1.78 4.2 B
108 1402/11/15 5,530 5,680 5,530 5,560 -2.11 5,620 -1.06 2.71 1.16 M 651.0 M 0.24 0.35 54.72 96.17 23.75 M 23.19 M 1.02 -269.83 M
109 1402/11/14 5,610 5,780 5,600 5,610 -2.77 5,680 -1.56 3.21 1.64 M 931.06 M 0.33 0.5 29.29 100.0 17.04 M 35.81 M -2.1 -658.35 M
110 1402/11/11 5,710 5,870 5,700 5,700 -2.9 5,770 -1.7 2.98 2.43 M 1.4 B 0.51 0.74 43.98 81.3 28.08 M 40.78 M -1.45 -524.11 M
111 1402/11/10 5,880 5,880 5,630 5,710 0.0 5,870 2.8 4.44 7.91 M 4.64 B 1.8 2.65 44.31 38.58 36.73 M 36.55 M 1.01 266.1 M
112 1402/11/09 5,590 5,730 5,520 5,730 2.87 5,710 2.51 3.8 8.48 M 4.84 B 2.4 3.2 62.67 27.61 97.94 M 30.39 M 3.22 1.7 B
113 1402/11/08 5,500 5,610 5,490 5,610 2.94 5,570 2.2 2.19 3.84 M 2.14 B 1.3 1.5 38.68 85.22 55.15 M 39.62 M 1.39 -995.4 M
114 1402/11/07 5,500 5,500 5,420 5,500 1.29 5,450 0.37 1.48 2.57 M 1.4 B 0.93 1.01 10.12 99.52 17.72 M 55.74 M -3.15 -1.25 B
115 1402/11/04 5,440 5,510 5,370 5,430 -0.73 5,430 -0.73 2.61 1.03 M 559.63 M 0.38 0.41 79.78 57.25 31.89 M 20.02 M 1.59 126.09 M
116 1402/11/03 5,510 5,570 5,380 5,410 -2.35 5,470 -1.26 3.53 6.0 M 3.28 B 2.82 2.56 36.64 98.72 54.67 M 83.08 M -1.52 -2.04 B
117 1402/11/02 5,470 5,600 5,470 5,550 2.02 5,540 1.84 2.38 4.21 M 2.33 B 2.41 1.71 73.94 76.7 74.96 M 43.62 M 1.72 -64.29 M
118 1402/11/01 5,420 5,490 5,380 5,460 0.74 5,440 0.37 2.04 995.47 K 541.69 M 0.5 0.39 91.77 84.66 31.07 M 38.22 M -1.23 38.5 M
119 1402/10/26 5,370 5,470 5,330 5,430 0.18 5,420 0.0 2.63 1.54 M 837.35 M 0.65 0.6 82.22 75.59 57.37 M 33.31 M 1.72 55.54 M
120 1402/10/25 5,450 5,470 5,330 5,330 -1.84 5,420 -0.18 2.63 945.39 K 512.47 M 0.36 0.36 59.43 97.39 19.04 M 26.27 M -1.38 -194.55 M
121 1402/10/24 5,320 5,470 5,320 5,430 2.07 5,430 2.07 2.82 2.95 M 1.6 B 1.25 1.14 79.18 92.05 48.77 M 35.95 M 1.36 -205.97 M
122 1402/10/23 5,350 5,400 5,280 5,300 -1.3 5,320 -0.93 2.27 2.28 M 1.22 B 0.94 0.87 87.29 89.98 37.89 M 39.06 M -1.03 -32.74 M
123 1402/10/20 5,400 5,440 5,280 5,290 -0.94 5,370 0.56 3.03 2.3 M 1.23 B 0.71 0.54 74.28 87.16 36.64 M 53.75 M -1.47 -158.92 M
124 1402/10/19 5,400 5,420 5,270 5,340 -1.48 5,340 -1.48 2.85 3.32 M 1.77 B 1.14 0.8 86.49 80.13 49.52 M 40.63 M 1.22 112.91 M
125 1402/10/18 5,430 5,500 5,370 5,400 -2.0 5,420 -1.63 2.42 2.34 M 1.27 B 0.77 0.57 68.84 72.23 36.42 M 26.97 M 1.35 -43.12 M
126 1402/10/17 5,470 5,620 5,460 5,460 -2.67 5,510 -1.78 2.93 1.56 M 860.8 M 0.51 0.29 85.53 78.66 27.27 M 26.04 M 1.05 59.14 M
127 1402/10/16 5,590 5,680 5,500 5,580 1.09 5,610 1.63 3.27 2.65 M 1.49 B 0.92 0.49 70.18 78.8 21.74 M 25.48 M -1.17 -128.31 M
128 1402/10/13 5,500 5,520 5,450 5,520 2.99 5,520 2.99 1.28 6.34 M 3.5 B 3.13 1.25 71.26 25.42 55.37 M 55.54 M -1.0 1.6 B
129 1402/10/09 5,390 5,420 5,300 5,360 -0.56 5,360 -0.56 2.26 1.73 M 926.33 M 0.83 0.34 58.44 94.96 25.78 M 46.29 M -1.8 -338.25 M
130 1402/10/06 5,350 5,490 5,300 5,370 0.56 5,390 0.94 3.58 2.96 M 1.6 B 1.8 0.59 53.33 62.31 31.56 M 26.91 M 1.17 -143.45 M
131 1402/10/05 5,360 5,370 5,310 5,310 -0.56 5,340 0.0 1.13 1.56 M 832.69 M 0.85 0.31 91.24 35.78 39.98 M 11.46 M 3.49 461.75 M
132 1402/10/04 5,340 5,390 5,300 5,350 0.94 5,340 0.75 1.7 1.85 M 986.72 M 0.67 0.37 89.31 58.08 44.06 M 23.88 M 1.85 308.22 M
133 1402/10/03 5,350 5,390 5,240 5,350 0.38 5,300 -0.56 2.86 2.03 M 1.07 B 0.69 0.41 82.74 62.07 37.06 M 23.01 M 1.61 222.15 M
134 1402/10/02 5,320 5,360 5,240 5,360 0.37 5,330 -0.19 2.29 2.06 M 1.1 B 0.72 0.42 92.28 84.5 40.46 M 28.07 M 1.44 85.2 M
135 1402/09/29 5,310 5,380 5,280 5,340 0.95 5,340 0.95 1.89 762.65 K 407.12 M 0.25 0.15 82.93 48.85 18.76 M 8.65 M 2.17 138.72 M
136 1402/09/28 5,350 5,350 5,230 5,310 -1.3 5,290 -1.67 2.29 2.49 M 1.32 B 0.8 0.51 86.68 82.55 45.67 M 27.88 M 1.64 54.42 M
137 1402/09/27 5,350 5,430 5,290 5,380 1.89 5,380 1.89 2.65 6.51 M 3.5 B 2.65 1.41 37.19 59.87 54.23 M 59.86 M -1.1 -793.44 M
138 1402/09/25 5,250 5,350 5,210 5,300 1.73 5,280 1.34 2.69 2.78 M 1.46 B 0.31 0.62 44.43 64.37 24.11 M 36.27 M -1.5 -292.16 M
139 1402/09/22 5,200 5,240 5,190 5,210 0.19 5,210 0.19 0.96 1.81 M 942.47 M 0.21 0.41 77.16 84.41 34.63 M 49.72 M -1.44 -68.38 M
140 1402/09/21 5,280 5,280 5,150 5,240 0.19 5,200 -0.57 2.52 1.93 M 1.0 B 0.23 0.44 92.87 87.43 44.39 M 32.5 M 1.37 54.56 M
141 1402/09/20 5,220 5,290 5,150 5,220 0.0 5,230 0.19 2.72 2.47 M 1.29 B 0.18 0.57 90.24 75.67 36.42 M 36.19 M 1.01 188.13 M
142 1402/09/19 5,350 5,350 5,150 5,210 -1.51 5,220 -1.32 3.88 3.31 M 1.73 B 0.25 0.77 76.92 84.04 33.29 M 36.37 M -1.09 -123.28 M
143 1402/09/18 5,290 5,290 5,200 5,290 3.0 5,290 3.0 1.73 35.18 M 18.6 B 5.45 13.17 75.66 68.91 67.32 M 70.02 M -1.04 1.25 B
144 1402/09/15 5,136 5,136 5,136 5,136 2.99 5,136 2.99 0.0 911.58 K 468.19 M 0.14 0.33 100.0 49.98 78.03 M 16.71 M 4.67 234.2 M
145 1402/09/14 4,987 4,987 4,987 4,987 2.99 4,987 2.99 0.0 700.15 K 349.17 M 0.1 0.25 100.0 34.87 87.29 M 8.12 M 10.75 227.41 M
146 1402/09/13 4,843 4,843 4,712 4,843 3.0 4,842 2.98 2.78 28.54 M 13.82 B 22.58 19.44 74.56 13.12 106.23 M 24.85 M 4.28 8.49 B
147 1402/09/12 4,686 4,735 4,655 4,735 0.7 4,702 0.0 1.72 1.15 M 540.67 M 0.85 0.8 50.4 87.12 19.46 M 24.79 M -1.27 -198.54 M
148 1402/09/11 4,682 4,741 4,671 4,727 0.45 4,702 -0.08 1.5 993.86 K 467.28 M 0.65 0.71 74.25 66.87 26.69 M 14.88 M 1.79 34.47 M
149 1402/09/08 4,710 4,732 4,626 4,732 1.15 4,706 0.6 2.29 1.73 M 815.32 M 1.31 1.27 93.34 64.43 69.18 M 23.88 M 2.9 235.73 M
150 1402/09/07 4,714 4,735 4,613 4,665 -0.55 4,678 -0.28 2.64 1.01 M 474.65 M 0.64 0.76 96.77 62.92 35.33 M 21.33 M 1.66 160.67 M
151 1402/09/06 4,740 4,775 4,610 4,730 -0.02 4,691 -0.85 3.58 1.43 M 670.4 M 0.98 0.95 48.7 90.82 20.4 M 24.35 M -1.19 -282.4 M
152 1402/09/05 4,644 4,752 4,644 4,699 0.75 4,731 1.44 2.33 1.59 M 751.28 M 1.17 1.06 76.23 76.36 47.72 M 16.87 M 2.83 -1.01 M
153 1402/09/04 4,610 4,682 4,572 4,600 1.19 4,664 2.6 2.41 1.86 M 868.56 M 1.76 1.19 97.8 81.46 27.4 M 17.69 M 1.55 141.9 M
154 1402/09/01 4,550 4,585 4,502 4,559 1.54 4,546 1.25 1.84 731.85 K 332.72 M 0.68 0.46 100.0 100.0 25.59 M 17.51 M 1.46 0.0
155 1402/08/30 4,590 4,590 4,416 4,550 0.4 4,490 -0.93 3.94 2.35 M 1.06 B 3.12 1.58 72.15 100.0 31.77 M 48.04 M -1.51 -294.35 M
156 1402/08/29 4,580 4,590 4,500 4,559 0.57 4,532 -0.02 2.0 787.93 K 357.08 M 0.83 0.52 97.95 100.0 31.8 M 14.28 M 2.23 -7.3 M
157 1402/08/28 4,529 4,544 4,452 4,542 2.95 4,533 2.74 2.07 1.03 M 464.8 M 0.91 0.68 98.44 65.64 21.79 M 12.2 M 1.79 152.46 M
158 1402/08/27 4,340 4,519 4,339 4,519 2.49 4,412 0.07 4.15 381.5 K 168.31 M 0.23 0.24 94.63 100.0 13.27 M 8.86 M 1.5 -9.04 M
159 1402/08/24 4,450 4,450 4,365 4,408 -1.45 4,409 -1.43 1.95 797.01 K 351.38 M 0.42 0.51 97.93 59.8 16.39 M 19.1 M -1.17 133.97 M
160 1402/08/23 4,530 4,540 4,424 4,426 -2.83 4,473 -1.8 2.62 775.8 K 346.99 M 0.37 0.5 57.53 93.17 14.26 M 21.55 M -1.51 -123.66 M
161 1402/08/22 4,602 4,640 4,541 4,554 -2.71 4,555 -2.69 2.18 1.77 M 807.68 M 0.81 1.1 93.46 61.2 20.97 M 19.01 M 1.1 260.56 M
162 1402/08/21 4,818 4,818 4,674 4,674 -2.99 4,681 -2.84 3.08 1.88 M 881.81 M 0.98 1.2 47.58 98.2 22.08 M 33.31 M -1.51 -446.45 M
163 1402/08/20 4,768 4,858 4,642 4,700 -0.36 4,818 2.14 4.65 2.99 M 1.44 B 2.16 2.09 99.42 73.85 55.07 M 27.27 M 2.02 368.2 M
164 1402/08/17 4,731 4,731 4,600 4,670 1.65 4,717 2.68 2.85 2.11 M 995.74 M 1.83 1.55 100.0 74.19 36.88 M 22.39 M 1.65 256.98 M
165 1402/08/16 4,550 4,595 4,550 4,595 2.98 4,594 2.96 0.99 1.72 M 789.32 M 1.95 1.3 100.0 70.89 87.7 M 22.38 M 3.92 229.75 M
166 1402/08/15 4,326 4,487 4,301 4,487 2.98 4,462 2.41 4.32 2.26 M 1.01 B 1.58 1.76 96.48 81.39 64.98 M 21.64 M 3.0 152.41 M
167 1402/08/14 4,400 4,429 4,250 4,327 0.63 4,357 1.33 4.21 512.41 K 223.28 M 0.32 0.4 79.25 70.99 17.69 M 10.57 M 1.67 18.43 M
168 1402/08/13 4,226 4,353 4,226 4,340 2.67 4,300 1.73 3.01 327.71 K 140.93 M 0.15 0.25 69.18 68.17 9.75 M 6.41 M 1.52 1.41 M
169 1402/08/10 4,233 4,350 4,127 4,151 -2.42 4,227 -0.63 5.4 947.16 K 400.36 M 0.44 0.72 31.92 96.08 9.13 M 16.73 M -1.83 -256.88 M
170 1402/08/09 4,275 4,283 4,229 4,229 0.0 4,254 0.59 1.28 346.91 K 147.59 M 0.15 0.26 31.15 92.32 5.11 M 9.08 M -1.78 -90.28 M
171 1402/08/08 4,141 4,354 4,141 4,250 -0.19 4,229 -0.68 5.14 5.05 M 2.13 B 3.43 4.44 22.72 12.33 25.53 M 21.94 M 1.16 221.71 M
172 1402/08/07 4,225 4,386 4,225 4,248 -2.46 4,258 -2.23 3.81 1.3 M 554.97 M 0.93 1.05 54.99 92.97 13.87 M 28.66 M -2.07 -210.76 M
173 1402/08/06 4,383 4,383 4,355 4,355 -2.99 4,355 -2.99 0.64 3.21 M 1.4 B 2.76 2.33 10.82 100.0 15.14 M 55.96 M -3.7 -1.25 B
174 1402/08/03 4,626 4,626 4,377 4,436 -1.25 4,489 -0.07 5.69 932.43 K 418.55 M 0.87 0.53 43.03 93.57 16.37 M 48.95 M -2.99 -211.55 M
175 1402/07/29 4,465 4,509 4,457 4,500 2.3 4,492 2.11 1.17 739.61 K 332.25 M 0.72 0.42 5.76 87.26 9.57 M 24.16 M -2.52 -270.79 M
176 1402/07/26 4,520 4,520 4,370 4,380 -2.77 4,399 -2.35 3.43 1.18 M 518.19 M 0.87 0.68 69.22 93.83 17.08 M 23.15 M -1.36 -127.5 M
177 1402/07/25 4,533 4,533 4,500 4,500 -0.16 4,505 -0.04 0.73 979.93 K 441.45 M 0.72 0.56 42.87 100.0 18.93 M 23.23 M -1.23 -252.2 M
178 1402/07/24 4,566 4,609 4,480 4,500 -0.92 4,507 -0.77 2.88 1.99 M 896.88 M 2.01 1.17 60.14 100.0 25.68 M 30.93 M -1.2 -357.51 M
179 1402/07/23 4,649 4,649 4,484 4,502 -1.66 4,542 -0.79 3.68 469.56 K 213.29 M 0.44 0.27 20.2 100.0 10.77 M 35.55 M -3.3 -170.21 M
180 1402/07/17 4,398 4,659 4,398 4,530 -0.04 4,578 1.02 5.93 485.85 K 222.42 M 0.43 0.27 28.79 100.0 12.81 M 22.24 M -1.74 -158.39 M
181 1402/07/16 4,600 4,665 4,526 4,533 -2.83 4,532 -2.85 3.07 2.84 M 1.29 B 3.25 1.69 9.97 100.0 9.87 M 34.78 M -3.52 -1.16 B
182 1402/07/15 4,777 4,777 4,650 4,660 0.47 4,665 0.58 2.73 980.03 K 457.14 M 1.27 0.57 78.48 91.12 29.9 M 17.36 M 1.72 -57.77 M
183 1402/07/12 4,682 4,682 4,620 4,644 0.45 4,638 0.32 1.34 177.83 K 82.48 M 0.18 0.1 50.94 89.92 8.4 M 5.3 M 1.59 -32.15 M
184 1402/07/10 4,584 4,650 4,584 4,634 1.98 4,623 1.74 1.44 822.99 K 380.43 M 0.86 0.48 62.54 96.24 18.3 M 13.56 M 1.35 -128.21 M
185 1402/07/09 4,623 4,623 4,506 4,522 0.67 4,544 1.16 2.6 847.07 K 384.93 M 0.85 0.48 59.88 96.52 15.37 M 17.69 M -1.15 -141.05 M
186 1402/07/08 4,529 4,549 4,475 4,480 -0.53 4,492 -0.27 1.65 1.54 M 690.65 M 1.82 0.89 52.17 84.08 18.96 M 23.23 M -1.22 -220.36 M
187 1402/07/05 4,545 4,545 4,473 4,517 -0.92 4,504 -1.21 1.61 468.55 K 211.03 M 0.33 0.26 24.47 97.32 5.16 M 11.41 M -2.21 -153.75 M
188 1402/07/04 4,513 4,644 4,401 4,500 -0.35 4,559 0.95 5.52 1.21 M 550.39 M 0.51 0.68 36.13 77.28 13.26 M 23.63 M -1.78 -226.51 M
189 1402/07/03 4,532 4,551 4,499 4,499 -3.0 4,516 -2.63 1.16 733.38 K 331.21 M 0.19 0.37 69.8 69.15 13.6 M 20.82 M -1.53 2.17 M
190 1402/07/01 4,577 4,671 4,577 4,600 0.52 4,638 1.35 2.05 1.03 M 479.91 M 0.27 0.54 44.88 83.11 16.57 M 16.62 M -1.0 -183.48 M
191 1402/06/29 4,613 4,613 4,542 4,580 -1.27 4,576 -1.36 1.56 780.09 K 356.95 M 0.2 0.41 48.27 100.0 21.54 M 14.87 M 1.45 -184.66 M
192 1402/06/28 4,659 4,659 4,565 4,618 1.88 4,639 2.34 2.06 3.31 M 1.54 B 0.97 1.78 95.36 77.35 25.25 M 25.27 M -1.0 276.7 M
193 1402/06/27 4,446 4,537 4,446 4,537 3.0 4,533 2.91 2.05 6.03 M 2.73 B 2.43 3.74 52.71 19.52 57.62 M 13.68 M 4.21 906.94 M
194 1402/06/26 4,460 4,556 4,355 4,439 -0.2 4,405 -0.97 4.62 8.6 M 3.79 B 7.96 7.04 69.38 11.37 26.01 M 26.91 M -1.03 2.2 B
195 1402/06/22 4,520 4,520 4,401 4,486 -0.55 4,448 -1.4 2.7 675.14 K 300.27 M 0.58 0.54 88.76 74.43 10.66 M 15.96 M -1.5 43.01 M
196 1402/06/21 4,485 4,590 4,401 4,500 0.76 4,511 1.01 4.29 698.02 K 314.86 M 0.61 0.56 83.48 73.11 18.77 M 19.18 M -1.02 32.64 M
197 1402/06/20 4,497 4,587 4,417 4,444 -1.94 4,466 -1.46 3.85 1.13 M 504.25 M 0.9 0.88 53.92 80.8 16.99 M 23.97 M -1.41 -135.57 M
198 1402/06/19 4,575 4,575 4,500 4,500 -1.45 4,532 -0.74 1.67 1.29 M 584.83 M 1.08 0.97 49.36 95.37 26.25 M 34.86 M -1.33 -269.03 M
199 1402/06/18 4,614 4,670 4,558 4,560 -2.94 4,566 -2.81 2.46 1.6 M 732.87 M 1.72 1.21 36.42 96.56 11.6 M 30.77 M -2.65 -440.78 M
200 1402/06/14 4,705 4,720 4,658 4,658 -1.38 4,698 -0.53 1.33 1.07 M 502.27 M 1.08 0.82 79.01 70.71 22.05 M 22.2 M -1.01 41.7 M
201 1402/06/13 4,700 4,810 4,700 4,715 -0.86 4,723 -0.69 2.34 673.64 K 318.18 M 0.66 0.49 56.52 53.86 14.99 M 34.27 M -2.29 8.47 M
202 1402/06/12 4,830 4,830 4,738 4,739 -2.97 4,756 -2.62 1.94 1.61 M 766.74 M 1.43 1.17 61.29 89.57 21.36 M 20.2 M 1.06 -216.8 M
203 1402/06/11 4,910 4,950 4,780 4,790 -2.26 4,884 -0.35 3.56 1.01 M 493.31 M 0.97 0.73 38.46 92.04 15.81 M 26.71 M -1.69 -264.32 M
204 1402/06/08 4,888 5,000 4,888 4,888 0.0 4,901 0.27 2.29 294.63 K 144.38 M 0.15 0.21 37.85 88.97 7.81 M 8.03 M -1.03 -73.81 M
205 1402/06/07 4,800 4,901 4,800 4,900 2.96 4,888 2.71 2.1 1.36 M 662.8 M 0.79 0.93 38.87 62.33 15.15 M 14.76 M 1.03 -155.53 M
206 1402/06/06 4,570 4,800 4,570 4,795 2.81 4,759 2.04 5.03 828.19 K 394.11 M 0.5 0.56 59.75 89.47 12.39 M 14.1 M -1.14 -117.11 M
207 1402/06/05 4,667 4,668 4,566 4,668 2.98 4,664 2.89 2.23 2.13 M 995.4 M 1.31 1.54 98.59 31.89 49.07 M 13.8 M 3.56 663.95 M
208 1402/06/04 4,549 4,549 4,480 4,538 2.74 4,533 2.63 1.54 601.76 K 272.79 M 0.35 0.43 100.0 65.54 14.36 M 13.75 M 1.04 93.99 M
209 1402/06/01 4,397 4,620 4,352 4,600 2.54 4,417 -1.54 6.16 4.7 M 2.08 B 4.96 3.93 19.76 76.25 17.83 M 75.34 M -4.23 -1.17 B
210 1402/05/31 4,521 4,521 4,420 4,420 -2.88 4,486 -1.43 2.29 278.79 K 125.05 M 0.24 0.23 30.52 89.73 7.63 M 7.48 M 1.02 -74.04 M
211 1402/05/30 4,604 4,630 4,516 4,522 -1.99 4,551 -1.37 2.52 562.18 K 255.87 M 0.48 0.47 72.95 77.07 14.36 M 12.32 M 1.16 -10.54 M
212 1402/05/29 4,750 4,750 4,604 4,604 -2.99 4,614 -2.78 3.17 2.0 M 920.91 M 1.77 1.71 46.18 93.73 18.49 M 39.23 M -2.12 -437.85 M
213 1402/05/28 4,761 4,766 4,744 4,744 -2.99 4,746 -2.94 0.46 1.11 M 525.71 M 0.83 0.88 30.18 92.55 11.33 M 21.15 M -1.87 -327.89 M
214 1402/05/25 4,930 4,930 4,840 4,840 -2.62 4,890 -1.61 1.86 795.98 K 389.6 M 0.53 0.58 50.44 93.93 19.65 M 24.4 M -1.24 -169.41 M
215 1402/05/24 5,090 5,090 4,920 4,940 -2.56 4,970 -1.97 3.46 1.23 M 611.86 M 0.89 0.86 48.13 85.9 36.81 M 25.03 M 1.47 -231.11 M
216 1402/05/23 5,030 5,150 5,020 5,130 0.79 5,070 -0.39 2.59 778.67 K 394.95 M 0.48 0.53 75.59 39.17 15.71 M 6.19 M 2.54 143.82 M
217 1402/05/22 5,160 5,180 5,080 5,100 -2.49 5,090 -2.68 1.97 1.73 M 880.55 M 1.06 1.14 31.16 81.25 10.55 M 26.5 M -2.51 -441.04 M
218 1402/05/21 5,350 5,350 5,150 5,150 -2.83 5,230 -1.32 3.88 2.11 M 1.1 B 1.45 1.42 42.81 69.4 23.61 M 26.39 M -1.12 -293.3 M
219 1402/05/18 5,300 5,400 5,250 5,390 2.67 5,300 0.95 2.86 1.64 M 866.8 M 1.31 1.08 54.47 66.82 26.23 M 16.09 M 1.63 -107.11 M
220 1402/05/17 5,260 5,290 5,230 5,280 0.96 5,250 0.38 1.15 675.64 K 355.01 M 0.42 0.41 51.11 90.82 13.96 M 11.52 M 1.21 -141.01 M
221 1402/05/16 5,280 5,330 5,190 5,200 -2.8 5,230 -2.24 2.7 1.97 M 1.03 B 1.38 1.15 43.44 86.66 15.45 M 18.24 M -1.18 -445.81 M
222 1402/05/15 5,440 5,440 5,270 5,320 -2.03 5,350 -1.47 3.23 1.8 M 964.12 M 1.55 1.0 43.05 87.45 23.06 M 20.07 M 1.15 -427.98 M
223 1402/05/14 5,500 5,500 5,380 5,440 -0.18 5,430 -0.37 2.23 1.19 M 647.95 M 1.14 0.64 86.23 69.77 20.69 M 19.65 M 1.05 106.69 M
224 1402/05/10 5,450 5,500 5,400 5,400 0.56 5,450 1.49 1.85 598.32 K 325.95 M 0.55 0.31 46.15 77.02 10.74 M 19.31 M -1.8 -100.6 M
225 1402/05/09 5,370 5,520 5,360 5,370 -2.72 5,370 -2.72 2.99 2.5 M 1.34 B 3.79 1.18 16.74 95.5 10.21 M 55.72 M -5.46 -1.06 B
226 1402/05/08 5,680 5,680 5,490 5,490 -2.83 5,520 -2.3 3.46 1.05 M 582.37 M 1.79 0.45 25.44 93.29 9.26 M 54.33 M -5.87 -395.13 M
227 1402/05/07 5,730 5,730 5,520 5,650 0.71 5,650 0.71 3.8 453.81 K 256.52 M 0.61 0.19 75.14 91.45 12.05 M 10.2 M 1.18 -41.81 M
228 1402/05/04 5,660 5,660 5,580 5,610 1.81 5,610 1.81 1.43 611.12 K 342.93 M 0.51 0.24 85.49 78.98 17.25 M 13.54 M 1.27 22.32 M
229 1402/05/03 5,390 5,530 5,390 5,530 2.98 5,510 2.61 2.6 807.94 K 445.0 M 0.48 0.29 92.9 50.58 17.22 M 9.38 M 1.84 188.31 M
230 1402/05/02 5,300 5,410 5,290 5,410 1.31 5,370 0.56 2.27 365.29 K 196.22 M 0.17 0.13 58.26 71.16 12.7 M 12.69 M -1.0 -25.3 M
231 1402/05/01 5,400 5,420 5,300 5,300 -2.93 5,340 -2.2 2.26 704.97 K 376.18 M 0.31 0.24 57.61 97.26 14.45 M 14.64 M -1.01 -149.17 M
232 1402/04/31 5,550 5,550 5,450 5,450 -2.85 5,460 -2.67 1.83 1.22 M 666.17 M 0.48 0.41 24.12 97.52 11.48 M 23.2 M -2.02 -488.94 M
233 1402/04/28 5,790 5,790 5,560 5,560 -2.97 5,610 -2.09 4.14 2.91 M 1.63 B 1.29 1.01 45.77 84.08 17.8 M 31.21 M -1.75 -625.63 M
234 1402/04/27 5,500 5,820 5,500 5,790 2.3 5,730 1.24 5.82 3.16 M 1.81 B 1.55 1.04 51.35 76.55 29.99 M 46.2 M -1.54 -456.3 M
235 1402/04/26 5,810 5,810 5,650 5,650 -2.92 5,660 -2.75 2.83 2.53 M 1.43 B 1.13 0.83 2.99 100.0 7.13 M 68.18 M -9.57 -1.39 B
236 1402/04/25 5,970 5,970 5,750 5,750 -2.87 5,820 -1.69 3.83 1.49 M 869.02 M 0.58 0.44 56.12 100.0 22.17 M 33.42 M -1.51 -381.35 M
237 1402/04/24 5,900 5,940 5,850 5,930 2.77 5,920 2.6 1.54 2.66 M 1.58 B 0.98 0.78 71.94 91.21 47.26 M 35.95 M 1.31 -303.84 M
238 1402/04/21 5,950 5,950 5,710 5,840 -0.68 5,770 -1.87 4.2 1.44 M 832.84 M 0.48 0.41 50.66 100.0 18.34 M 23.8 M -1.3 -410.94 M
239 1402/04/20 6,000 6,000 5,810 5,850 -1.35 5,880 -0.84 3.27 2.06 M 1.21 B 0.69 0.57 68.5 56.57 36.09 M 24.48 M 1.47 144.53 M
240 1402/04/19 5,860 6,030 5,780 5,900 0.68 5,930 1.19 4.33 3.52 M 2.09 B 1.02 0.96 37.22 80.69 23.58 M 21.35 M 1.1 -908.83 M
241 1402/04/18 6,030 6,030 5,720 5,860 0.0 5,860 0.0 5.42 3.09 M 1.81 B 0.77 0.84 78.84 70.57 25.07 M 27.81 M -1.11 150.06 M
242 1402/04/17 5,750 5,870 5,750 5,870 2.98 5,860 2.81 2.09 3.47 M 2.04 B 0.99 0.83 60.58 58.38 34.25 M 19.8 M 1.73 44.89 M
243 1402/04/14 5,620 5,860 5,520 5,750 1.05 5,700 0.18 6.16 2.75 M 1.57 B 0.75 0.66 31.5 85.96 15.44 M 24.51 M -1.59 -854.0 M
244 1402/04/13 5,740 5,740 5,590 5,590 0.0 5,690 1.79 2.68 2.09 M 1.19 B 0.47 0.49 79.61 92.06 17.53 M 25.46 M -1.45 -148.06 M
245 1402/04/12 5,590 5,590 5,510 5,590 2.95 5,590 2.95 1.45 5.86 M 3.27 B 1.59 1.39 63.41 65.43 26.6 M 40.39 M -1.52 -66.12 M
246 1402/04/11 5,430 5,430 5,430 5,430 2.84 5,430 2.84 0.0 5.95 M 3.23 B 1.99 1.38 92.51 8.23 149.33 M 14.76 M 10.11 2.72 B
247 1402/04/10 5,280 5,280 5,280 5,280 2.92 5,280 2.92 0.0 900.57 K 475.5 M 0.3 0.2 84.02 16.57 36.32 M 7.88 M 4.61 320.74 M
248 1402/03/30 7,590 7,690 7,300 7,690 2.95 7,590 1.61 5.34 3.48 M 2.64 B 1.31 0.74 86.96 67.7 44.2 M 35.08 M 1.26 509.13 M
249 1402/03/29 7,250 7,490 7,190 7,490 2.88 7,470 2.61 4.17 6.22 M 4.65 B 2.37 1.25 42.57 54.47 58.2 M 45.21 M 1.29 -552.91 M
250 1402/03/28 7,550 7,550 7,240 7,270 -2.55 7,280 -2.41 4.28 1.84 M 1.34 B 0.64 0.37 39.69 100.0 20.47 M 40.62 M -1.98 -808.44 M
251 1402/03/27 7,290 7,510 7,290 7,400 1.37 7,460 2.19 3.02 2.5 M 1.86 B 0.63 0.46 63.06 91.43 34.57 M 37.86 M -1.1 -528.64 M
252 1402/03/24 7,200 7,440 7,200 7,270 0.41 7,300 0.83 3.33 1.19 M 871.56 M 0.27 0.2 78.04 57.78 27.21 M 20.14 M 1.35 176.56 M
253 1402/03/23 7,350 7,360 7,110 7,210 -1.37 7,240 -0.96 3.52 1.53 M 1.11 B 0.32 0.25 64.24 62.69 26.42 M 25.78 M 1.02 17.3 M
254 1402/03/22 7,500 7,500 7,300 7,300 -2.93 7,310 -2.79 2.74 6.07 M 4.43 B 1.41 1.0 39.42 91.81 48.55 M 84.79 M -1.75 -2.32 B
255 1402/03/21 7,530 7,590 7,310 7,450 1.09 7,520 2.04 3.83 3.07 M 2.31 B 0.65 0.47 50.49 61.22 23.31 M 30.73 M -1.32 -247.72 M
256 1402/03/20 7,360 7,470 7,270 7,470 2.89 7,370 1.52 2.75 7.81 M 5.76 B 2.02 1.24 38.48 50.31 55.42 M 36.23 M 1.53 -681.76 M
257 1402/03/17 7,470 7,470 7,250 7,270 -2.68 7,260 -2.81 3.03 3.64 M 2.64 B 0.63 0.54 49.57 48.97 32.75 M 30.81 M 1.06 15.99 M
258 1402/03/16 7,470 7,580 7,380 7,400 0.0 7,470 0.95 2.71 3.16 M 2.36 B 0.57 0.45 84.67 80.85 79.99 M 54.56 M 1.47 90.2 M
259 1402/03/13 7,400 7,600 7,380 7,480 -1.58 7,400 -2.63 2.98 3.88 M 2.87 B 0.68 0.56 46.67 99.0 35.24 M 55.69 M -1.58 -1.5 B
260 1402/03/10 7,750 7,750 7,520 7,520 -2.97 7,600 -1.94 3.06 5.2 M 3.95 B 0.93 0.75 31.14 95.3 22.39 M 66.12 M -2.95 -2.54 B
261 1402/03/09 7,890 8,010 7,550 7,730 -0.64 7,750 -0.39 6.09 3.42 M 2.65 B 0.53 0.49 60.52 92.81 25.83 M 37.79 M -1.46 -854.72 M
262 1402/03/08 7,750 8,000 7,750 8,000 0.25 7,780 -2.51 3.23 13.24 M 10.3 B 2.98 1.93 43.58 70.44 65.07 M 53.75 M 1.21 -2.77 B
263 1402/03/07 8,210 8,210 7,860 7,860 -2.96 7,980 -1.48 4.45 2.06 M 1.64 B 0.35 0.29 55.84 100.0 61.12 M 78.18 M -1.28 -724.96 M
264 1402/03/06 8,130 8,150 7,690 7,950 0.38 8,100 2.27 5.98 4.8 M 3.89 B 0.67 0.69 88.75 83.57 33.54 M 24.09 M 1.39 201.69 M
265 1402/03/03 7,910 7,930 7,870 7,930 2.99 7,920 2.86 0.76 4.55 M 3.6 B 0.67 0.63 77.73 91.9 36.37 M 40.88 M -1.12 -510.61 M
266 1402/03/02 7,700 7,700 7,590 7,700 2.94 7,700 2.94 1.45 7.85 M 6.04 B 1.06 1.13 59.61 47.52 62.11 M 40.45 M 1.54 730.55 M
267 1402/03/01 7,480 7,480 7,410 7,480 2.89 7,480 2.89 0.94 2.92 M 2.18 B 0.33 0.42 99.13 55.3 86.61 M 34.51 M 2.51 957.35 M
268 1402/02/31 7,340 7,350 6,930 7,350 2.94 7,270 1.82 6.06 9.19 M 6.68 B 1.13 1.36 74.5 71.58 77.77 M 51.42 M 1.51 195.54 M
269 1402/02/30 7,150 7,150 6,860 7,150 2.88 7,140 2.73 4.23 11.44 M 8.18 B 1.62 1.73 74.03 49.08 79.64 M 38.22 M 2.08 2.04 B
270 1402/02/27 6,950 6,950 6,950 6,950 2.96 6,950 2.96 0.0 2.3 M 1.6 B 0.25 0.34 91.29 80.13 121.34 M 34.54 M 3.51 177.92 M
271 1402/02/25 6,600 6,760 6,600 6,760 2.89 6,750 2.74 2.42 11.14 M 7.52 B 1.51 1.75 46.58 45.04 94.68 M 42.88 M 2.21 115.84 M
272 1402/02/24 6,550 6,580 6,440 6,580 2.97 6,570 2.82 2.17 10.67 M 7.01 B 1.33 1.74 88.16 36.36 73.58 M 54.24 M 1.36 3.63 B
273 1402/02/23 6,490 6,600 6,360 6,500 -0.76 6,390 -2.44 3.77 5.26 M 3.36 B 0.63 0.87 39.96 98.27 26.88 M 49.32 M -1.84 -1.96 B
274 1402/02/20 6,660 6,660 6,280 6,520 0.77 6,550 1.24 6.05 6.05 M 3.96 B 0.8 1.02 93.36 85.2 59.69 M 57.25 M 1.04 323.29 M
275 1402/02/19 6,390 6,770 6,390 6,600 0.3 6,470 -1.67 5.95 13.1 M 8.48 B 2.18 2.35 57.38 86.73 63.99 M 57.88 M 1.11 -2.49 B
276 1402/02/18 6,580 6,580 6,580 6,580 -2.95 6,580 -2.95 0.0 1.76 M 1.16 B 0.26 0.31 4.08 75.87 9.48 M 80.05 M -8.45 -833.13 M
277 1402/02/17 6,960 6,960 6,560 6,560 -2.96 6,780 0.3 6.1 13.98 M 9.48 B 2.33 2.77 43.97 80.76 55.55 M 67.73 M -1.22 -3.49 B
278 1402/02/16 6,760 6,760 6,760 6,760 2.89 6,760 2.89 0.0 6.69 M 4.52 B 1.17 1.35 94.02 39.6 92.45 M 28.89 M 3.2 2.46 B
279 1402/02/13 6,560 6,570 6,560 6,570 2.98 6,570 2.98 0.15 2.31 M 1.52 B 0.38 0.46 74.05 48.88 93.75 M 26.52 M 3.54 382.46 M
280 1402/02/12 6,280 6,450 6,100 6,450 2.87 6,380 1.75 5.74 5.32 M 3.4 B 0.77 1.08 70.9 85.04 45.47 M 34.83 M 1.31 -480.92 M
281 1402/02/11 6,150 6,350 6,150 6,280 1.13 6,270 0.97 3.25 5.23 M 3.28 B 0.82 1.06 64.32 44.22 43.95 M 30.86 M 1.42 659.2 M
282 1402/02/10 6,200 6,290 6,100 6,290 2.95 6,210 1.64 3.11 10.38 M 6.45 B 2.05 2.33 63.74 35.43 50.75 M 27.53 M 1.84 1.83 B
283 1402/02/09 6,090 6,220 6,050 6,100 0.83 6,110 0.99 2.81 5.39 M 3.29 B 1.1 1.27 88.91 41.49 45.76 M 24.4 M 1.87 1.56 B
284 1402/02/06 6,100 6,130 5,980 6,030 -0.33 6,050 0.0 2.51 3.75 M 2.27 B 0.65 0.88 72.49 46.58 56.75 M 27.11 M 2.09 588.33 M
285 1402/02/05 6,020 6,100 5,940 6,000 1.18 6,050 2.02 2.69 9.87 M 5.97 B 2.07 2.57 55.98 36.62 61.85 M 25.11 M 2.46 1.16 B
286 1402/02/04 5,850 6,020 5,850 5,900 -2.16 5,930 -1.66 2.91 2.68 M 1.59 B 0.54 0.71 81.88 63.91 35.21 M 24.21 M 1.45 285.91 M
287 1402/01/30 6,150 6,160 5,900 5,900 -2.96 6,030 -0.82 4.41 3.62 M 2.18 B 0.66 0.97 74.16 78.67 30.51 M 38.99 M -1.28 -98.31 M
288 1402/01/29 6,080 6,120 5,950 5,950 0.0 6,080 2.18 2.86 4.58 M 2.79 B 0.88 1.28 79.84 67.1 32.23 M 27.49 M 1.17 354.69 M
289 1402/01/28 5,990 6,110 5,850 5,900 -0.67 5,950 0.17 4.44 7.96 M 4.73 B 1.82 2.44 90.74 80.67 97.63 M 67.0 M 1.46 476.7 M
290 1402/01/27 5,890 6,030 5,750 5,900 0.68 5,940 1.37 4.87 4.95 M 2.94 B 1.08 1.6 28.58 45.11 31.15 M 16.59 M 1.88 -486.3 M
291 1402/01/26 5,960 5,960 5,720 5,850 0.17 5,860 0.34 4.2 3.54 M 2.08 B 0.79 1.14 54.78 78.96 17.49 M 25.61 M -1.46 -501.92 M
292 1402/01/22 5,960 5,960 5,670 5,910 1.2 5,840 0.0 5.11 6.44 M 3.76 B 1.77 2.26 18.25 58.88 19.06 M 34.06 M -1.79 -1.53 B
293 1402/01/21 5,890 6,000 5,680 5,750 -1.71 5,840 -0.17 5.63 3.11 M 1.82 B 0.77 1.12 41.71 77.53 19.42 M 28.15 M -1.45 -650.27 M
294 1402/01/20 5,940 5,970 5,700 5,830 0.52 5,850 0.86 4.74 3.8 M 2.22 B 0.95 1.39 9.5 68.36 6.81 M 29.8 M -4.38 -1.31 B
295 1402/01/19 5,730 5,820 5,720 5,800 2.47 5,800 2.47 1.75 6.15 M 3.57 B 1.8 2.31 76.78 76.96 78.3 M 57.23 M 1.37 -6.6 M
296 1402/01/16 5,650 5,740 5,590 5,650 1.07 5,660 1.25 2.68 2.92 M 1.65 B 0.73 0.93 21.54 36.12 10.18 M 13.89 M -1.36 -241.06 M
297 1402/01/15 5,500 5,670 5,500 5,630 1.26 5,590 0.54 3.09 2.19 M 1.22 B 0.6 0.67 26.99 98.78 13.78 M 23.27 M -1.69 -879.4 M
298 1402/01/14 5,580 5,750 5,430 5,720 2.33 5,560 -0.54 5.89 5.02 M 2.79 B 1.77 1.56 14.44 93.24 16.13 M 37.21 M -2.31 -2.2 B
299 1402/01/09 5,510 5,660 5,500 5,590 1.64 5,590 1.64 2.91 3.78 M 2.11 B 1.31 1.19 49.7 65.01 27.61 M 25.42 M 1.09 -323.22 M
300 1402/01/08 5,620 5,620 5,410 5,560 1.65 5,500 0.55 3.88 3.18 M 1.75 B 1.25 1.02 76.0 73.3 39.14 M 36.67 M 1.07 47.36 M
301 1402/01/07 5,520 5,580 5,260 5,500 1.48 5,470 0.92 6.08 5.89 M 3.23 B 3.4 2.01 22.97 78.87 21.17 M 23.55 M -1.11 -1.8 B
302 1402/01/06 5,500 5,500 5,360 5,360 0.19 5,420 1.31 2.61 284.99 K 154.53 M 0.13 0.09 100.0 62.76 15.3 M 14.4 M 1.06 51.27 M
303 1402/01/05 5,330 5,360 5,290 5,360 2.9 5,350 2.71 1.32 1.02 M 546.27 M 0.46 0.32 74.07 80.52 16.18 M 6.77 M 2.39 -35.25 M
304 1401/12/28 5,113 5,212 5,113 5,212 2.98 5,209 2.92 1.94 4.03 M 2.1 B 2.27 1.29 90.67 65.81 48.83 M 25.13 M 1.94 522.15 M
305 1401/12/27 4,980 5,075 4,935 5,075 2.98 5,061 2.7 2.84 1.5 M 757.13 M 0.81 0.48 67.7 45.23 85.43 M 12.23 M 6.98 170.11 M
306 1401/12/24 4,802 4,945 4,802 4,945 3.0 4,928 2.65 2.98 1.83 M 900.65 M 0.82 0.59 22.29 65.31 15.44 M 13.68 M 1.13 -387.44 M
307 1401/12/23 4,726 4,913 4,726 4,807 0.75 4,801 0.63 3.96 2.73 M 1.31 B 1.43 0.91 38.89 44.87 31.87 M 8.65 M 3.68 -78.43 M
308 1401/12/22 4,800 4,839 4,732 4,795 0.59 4,771 0.08 2.26 989.78 K 472.19 M 0.48 0.32 78.8 97.68 24.8 M 12.81 M 1.94 -89.17 M
309 1401/12/21 4,979 4,979 4,709 4,878 0.49 4,767 -1.79 5.73 1.84 M 874.99 M 0.81 0.6 46.71 100.0 18.58 M 22.44 M -1.21 -466.26 M
310 1401/12/20 4,904 4,938 4,805 4,853 1.0 4,854 1.02 2.77 1.81 M 878.77 M 0.64 0.61 100.0 98.08 28.35 M 17.96 M 1.58 16.83 M
311 1401/12/16 4,565 4,825 4,565 4,825 2.99 4,805 2.56 5.7 3.82 M 1.83 B 0.83 1.35 67.74 42.14 65.4 M 19.82 M 3.3 469.65 M
312 1401/12/15 4,700 4,735 4,622 4,669 1.02 4,685 1.36 2.44 1.11 M 520.64 M 0.21 0.39 71.42 88.87 18.59 M 16.52 M 1.13 -90.84 M
313 1401/12/14 4,580 4,754 4,540 4,678 0.0 4,622 -1.2 4.71 1.64 M 760.04 M 0.28 0.57 50.73 72.58 20.29 M 16.22 M 1.25 -166.06 M
314 1401/12/13 4,711 4,711 4,675 4,675 -2.99 4,678 -2.93 0.77 2.93 M 1.37 B 0.51 0.97 36.54 100.0 23.85 M 24.48 M -1.03 -869.86 M
315 1401/12/10 4,987 4,987 4,817 4,817 -2.98 4,819 -2.94 3.53 4.69 M 2.26 B 0.9 1.61 40.33 70.19 22.25 M 33.08 M -1.49 -675.38 M
316 1401/12/09 4,998 4,998 4,853 4,991 2.84 4,965 2.31 2.99 12.51 M 6.21 B 3.94 5.16 51.99 83.97 33.29 M 42.06 M -1.26 -1.99 B
317 1401/12/08 4,853 4,853 4,853 4,853 2.99 4,853 2.99 0.0 5.18 M 2.51 B 2.03 2.23 100.0 54.43 251.35 M 48.86 M 5.14 1.15 B
318 1401/12/07 4,712 4,712 4,712 4,712 2.99 4,712 2.99 0.0 3.71 M 1.75 B 1.38 1.54 45.4 40.76 79.45 M 20.98 M 3.79 81.23 M
319 1401/12/06 4,575 4,575 4,575 4,575 2.99 4,575 2.99 0.0 2.87 M 1.31 B 1.09 1.16 9.61 23.37 12.62 M 21.92 M -1.74 -180.73 M
320 1401/12/03 4,477 4,483 4,353 4,483 2.99 4,442 2.04 2.99 1.83 M 814.63 M 0.69 0.65 93.96 60.43 21.26 M 14.92 M 1.43 273.13 M
321 1401/12/02 4,330 4,353 4,330 4,353 2.98 4,353 2.98 0.53 2.27 M 988.58 M 0.95 0.78 29.46 56.41 11.65 M 24.24 M -2.08 -266.36 M
322 1401/12/01 4,119 4,232 4,119 4,232 2.99 4,227 2.87 2.74 2.08 M 881.13 M 0.94 0.69 70.04 57.74 21.28 M 15.9 M 1.34 108.39 M
323 1401/11/30 4,250 4,250 4,108 4,134 -2.38 4,109 -2.98 3.46 4.39 M 1.81 B 2.54 1.42 35.61 100.0 15.68 M 46.3 M -2.95 -1.16 B
324 1401/11/26 4,299 4,299 4,220 4,220 -2.97 4,235 -2.62 1.87 2.56 M 1.08 B 1.76 0.78 12.48 100.0 9.67 M 30.11 M -3.12 -948.69 M
325 1401/11/25 4,401 4,470 4,303 4,310 -2.73 4,349 -1.85 3.88 1.97 M 858.73 M 1.69 0.56 58.41 100.0 20.06 M 29.61 M -1.48 -357.11 M
326 1401/11/24 4,664 4,664 4,404 4,404 -3.0 4,431 -2.4 5.9 974.39 K 431.79 M 0.85 0.27 67.17 100.0 13.18 M 17.27 M -1.31 -141.76 M
327 1401/11/23 4,780 4,780 4,505 4,505 -2.99 4,540 -2.24 6.1 1.14 M 515.81 M 0.86 0.3 37.9 100.0 7.82 M 15.17 M -1.94 -320.31 M
328 1401/11/19 4,610 4,650 4,610 4,650 2.99 4,644 2.86 0.87 1.99 M 923.27 M 1.43 0.51 89.86 45.69 31.91 M 12.78 M 2.5 407.87 M
329 1401/11/18 4,528 4,529 4,450 4,470 1.64 4,515 2.66 1.78 1.19 M 539.43 M 0.54 0.28 98.93 66.82 26.68 M 10.92 M 2.44 173.19 M
330 1401/11/17 4,342 4,499 4,342 4,411 -1.45 4,398 -1.74 3.62 553.5 K 243.44 M 0.21 0.13 51.15 100.0 11.32 M 11.59 M -1.02 -118.92 M
331 1401/11/16 4,579 4,579 4,400 4,550 2.27 4,476 0.61 4.07 887.28 K 397.14 M 0.3 0.2 90.32 77.9 23.91 M 7.55 M 3.17 49.34 M
332 1401/11/12 4,356 4,500 4,356 4,390 -0.07 4,449 1.27 3.31 1.95 M 868.23 M 0.6 0.42 81.51 96.1 26.21 M 26.07 M 1.01 -126.66 M
333 1401/11/11 4,500 4,500 4,323 4,355 -2.16 4,393 -1.3 4.09 2.38 M 1.05 B 0.62 0.5 44.78 96.05 13.77 M 27.89 M -2.03 -535.89 M
334 1401/11/10 4,424 4,600 4,424 4,500 -1.32 4,451 -2.39 3.98 5.26 M 2.34 B 1.46 1.03 28.56 92.33 20.89 M 21.19 M -1.01 -1.49 B
335 1401/11/09 4,740 4,740 4,559 4,559 -3.0 4,560 -2.98 3.97 2.53 M 1.15 B 0.53 0.49 11.26 82.19 11.79 M 21.52 M -1.82 -817.24 M
336 1401/11/08 4,700 4,800 4,695 4,695 -3.0 4,700 -2.89 2.24 2.77 M 1.3 B 0.54 0.53 40.96 89.52 18.41 M 16.21 M 1.14 -633.2 M
337 1401/11/05 4,830 4,990 4,820 4,860 -2.02 4,840 -2.42 3.53 3.21 M 1.55 B 0.61 0.6 29.52 100.0 4.78 M 21.87 M -4.58 -1.09 B
338 1401/11/04 5,000 5,070 4,920 5,010 -1.18 4,960 -2.17 3.05 5.47 M 2.71 B 1.01 1.02 53.06 72.17 12.97 M 15.18 M -1.17 -518.47 M
339 1401/11/03 5,040 5,250 5,040 5,040 -2.89 5,070 -2.31 4.17 4.04 M 2.05 B 0.68 0.72 36.76 97.64 6.49 M 26.3 M -4.05 -1.25 B
340 1401/11/02 5,390 5,390 5,160 5,160 -2.82 5,190 -2.26 4.46 8.39 M 4.36 B 1.53 1.6 47.01 95.87 8.29 M 36.32 M -4.38 -2.13 B
341 1401/11/01 5,390 5,400 5,130 5,310 0.99 5,310 0.99 5.26 4.65 M 2.47 B 0.9 0.92 79.61 82.69 7.12 M 18.9 M -2.65 -75.97 M
342 1401/10/28 5,168 5,262 5,168 5,262 2.99 5,258 2.92 1.82 3.71 M 1.95 B 0.67 0.76 68.08 58.34 9.55 M 15.58 M -1.63 189.73 M
343 1401/10/27 5,010 5,168 4,920 5,168 2.99 5,109 1.81 5.04 6.24 M 3.19 B 1.23 1.29 83.9 64.29 12.93 M 12.66 M 1.02 625.33 M
344 1401/10/26 5,042 5,042 4,943 5,010 2.33 5,018 2.49 2.0 6.53 M 3.28 B 1.28 1.39 27.41 70.2 9.55 M 22.11 M -2.31 -1.4 B
345 1401/10/24 4,901 4,901 4,830 4,901 2.98 4,896 2.88 1.47 6.33 M 3.1 B 1.43 1.35 49.44 70.52 15.96 M 20.81 M -1.3 -652.85 M
346 1401/10/21 4,794 4,795 4,650 4,795 2.99 4,759 2.21 3.12 2.93 M 1.39 B 0.63 0.6 43.48 65.83 10.09 M 14.55 M -1.44 -311.18 M
347 1401/10/20 4,640 4,659 4,620 4,659 2.98 4,656 2.92 0.84 5.72 M 2.66 B 1.24 1.21 47.06 70.48 44.75 M 24.69 M 1.81 -623.7 M
348 1401/10/19 4,528 4,537 4,415 4,537 3.0 4,524 2.7 2.76 3.86 M 1.75 B 0.79 0.83 97.41 71.43 21.81 M 17.33 M 1.26 453.73 M
349 1401/10/18 4,405 4,405 4,403 4,405 2.99 4,405 2.99 0.05 6.68 M 2.94 B 1.16 1.52 77.3 37.21 42.9 M 17.65 M 2.43 1.18 B
350 1401/10/17 4,277 4,277 4,210 4,277 2.99 4,277 2.99 1.59 3.0 M 1.28 B 0.5 0.69 63.97 29.96 34.23 M 11.32 M 3.02 436.72 M
351 1401/10/14 4,044 4,166 4,008 4,166 2.99 4,153 2.67 3.94 4.15 M 1.72 B 0.7 0.97 99.87 66.24 38.22 M 17.03 M 2.24 579.18 M
352 1401/10/13 4,010 4,050 3,990 4,050 2.97 4,045 2.85 1.5 5.4 M 2.18 B 0.93 1.33 27.59 40.36 21.51 M 18.35 M 1.17 -278.81 M
353 1401/10/12 3,958 3,960 3,810 3,960 2.99 3,933 2.29 3.94 5.15 M 2.03 B 0.86 1.31 12.28 75.03 9.57 M 27.64 M -2.89 -1.27 B
354 1401/10/11 3,844 3,900 3,842 3,880 -2.02 3,845 -2.9 1.51 10.99 M 4.23 B 1.91 3.21 4.83 98.64 4.34 M 75.78 M -17.46 -3.96 B
355 1401/10/10 4,050 4,050 3,955 3,955 -2.99 3,960 -2.87 2.4 4.06 M 1.61 B 0.8 1.25 38.48 100.0 11.66 M 25.91 M -2.22 -988.11 M
356 1401/10/07 4,059 4,081 4,000 4,050 2.2 4,077 2.88 2.03 3.9 M 1.59 B 0.88 1.24 34.19 71.78 11.82 M 24.82 M -2.1 -597.87 M
357 1401/10/05 3,910 4,069 3,860 4,021 1.51 3,963 0.05 5.41 4.93 M 1.95 B 1.4 1.66 53.93 41.72 17.55 M 20.88 M -1.19 238.29 M
358 1401/10/04 3,890 3,968 3,850 3,968 2.98 3,961 2.8 3.06 6.19 M 2.45 B 1.82 2.29 54.66 55.77 25.31 M 26.32 M -1.04 -27.21 M
359 1401/10/03 3,662 3,865 3,662 3,865 2.98 3,853 2.66 5.54 9.7 M 3.74 B 4.39 4.32 24.45 86.67 60.94 M 66.12 M -1.09 -2.33 B
360 1401/09/30 3,656 3,765 3,656 3,705 -1.59 3,753 -0.32 2.98 518.99 K 192.28 M 0.16 0.22 94.3 100.0 11.33 M 12.02 M -1.06 -10.97 M
361 1401/09/29 3,700 3,794 3,700 3,700 -2.04 3,765 -0.32 2.54 704.02 K 262.65 M 0.16 0.29 82.8 100.0 15.53 M 11.42 M 1.36 -45.16 M
362 1401/09/28 3,810 3,810 3,731 3,731 -1.37 3,777 -0.16 2.12 465.72 K 174.54 M 0.09 0.19 44.26 97.7 5.94 M 8.12 M -1.37 -93.27 M
363 1401/09/27 3,634 3,820 3,634 3,819 2.52 3,783 1.56 5.12 5.63 M 2.13 B 1.29 2.52 13.76 47.78 7.51 M 17.84 M -2.38 -724.21 M
364 1401/09/26 3,711 3,780 3,620 3,720 0.7 3,725 0.84 4.42 3.75 M 1.4 B 0.95 1.81 79.1 26.58 23.99 M 12.36 M 1.94 732.71 M
365 1401/09/23 3,580 3,701 3,580 3,701 2.98 3,694 2.78 3.38 5.93 M 2.19 B 1.91 3.26 64.37 68.49 47.02 M 24.21 M 1.94 -90.33 M
366 1401/09/22 3,501 3,638 3,501 3,620 2.46 3,594 1.73 3.91 6.08 M 2.19 B 2.54 3.83 36.84 91.19 17.13 M 43.31 M -2.53 -1.19 B
367 1401/09/21 3,520 3,575 3,500 3,550 0.71 3,533 0.23 2.14 3.28 M 1.16 B 1.62 2.2 47.33 85.06 15.69 M 49.34 M -3.15 -437.75 M
368 1401/09/20 3,530 3,555 3,490 3,550 0.51 3,525 -0.2 1.86 2.77 M 977.76 M 1.45 1.96 12.22 85.15 11.95 M 41.63 M -3.48 -713.1 M
369 1401/09/19 3,510 3,564 3,490 3,496 -1.44 3,532 -0.42 2.12 1.55 M 544.98 M 0.86 1.03 6.34 81.49 2.66 M 20.19 M -7.6 -409.58 M
370 1401/09/16 3,650 3,650 3,510 3,540 -0.23 3,547 -0.03 3.99 1.83 M 650.23 M 1.19 1.02 59.61 83.14 22.8 M 23.51 M -1.03 -153.05 M
371 1401/09/15 3,570 3,600 3,501 3,579 0.48 3,548 -0.39 2.83 2.52 M 895.45 M 1.81 1.47 28.03 95.54 13.21 M 29.5 M -2.23 -604.44 M
372 1401/09/14 3,638 3,638 3,530 3,534 -1.04 3,562 -0.25 3.06 1.44 M 510.12 M 1.03 0.82 44.34 93.44 10.77 M 19.07 M -1.77 -250.47 M
373 1401/09/13 3,600 3,656 3,501 3,538 -0.87 3,571 0.06 4.43 2.23 M 798.14 M 1.97 1.33 40.39 89.4 11.94 M 27.45 M -2.3 -391.18 M
374 1401/09/12 3,680 3,680 3,500 3,575 -0.22 3,569 -0.39 5.14 970.04 K 343.73 M 0.93 0.56 42.14 99.53 7.62 M 21.38 M -2.8 -197.25 M
375 1401/09/07 3,600 3,601 3,500 3,559 -0.92 3,583 -0.25 2.89 518.95 K 183.98 M 0.32 0.29 42.48 100.0 3.4 M 12.27 M -3.61 -105.83 M
376 1401/09/06 3,581 3,628 3,541 3,556 -2.12 3,592 -1.13 2.46 1.82 M 648.73 M 1.28 1.03 40.94 97.82 15.62 M 28.84 M -1.85 -369.0 M
377 1401/09/05 3,600 3,646 3,590 3,646 -0.68 3,633 -1.04 1.56 1.44 M 516.92 M 1.09 0.79 57.69 100.0 14.2 M 34.46 M -2.43 -218.72 M
378 1401/09/02 3,700 3,700 3,600 3,630 -1.63 3,671 -0.51 2.78 935.24 K 339.96 M 0.61 0.39 16.71 100.0 3.55 M 16.19 M -4.56 -283.15 M
379 1401/09/01 3,666 3,710 3,631 3,695 0.03 3,690 -0.11 2.18 516.13 K 189.56 M 0.34 0.2 40.61 93.17 9.62 M 14.72 M -1.53 -99.62 M
380 1401/08/30 3,714 3,719 3,626 3,632 0.58 3,694 2.3 2.56 3.48 M 1.28 B 3.47 1.3 15.95 73.85 10.24 M 27.11 M -2.65 -743.94 M
381 1401/08/29 3,601 3,686 3,585 3,600 -0.39 3,611 -0.08 2.82 722.42 K 260.23 M 0.63 0.24 99.02 100.0 17.18 M 15.31 M 1.12 -2.55 M
382 1401/08/28 3,720 3,720 3,593 3,615 -0.11 3,614 -0.14 3.53 916.59 K 330.24 M 0.73 0.3 58.27 100.0 13.74 M 18.35 M -1.33 -137.82 M
383 1401/08/25 3,689 3,689 3,604 3,610 -0.44 3,619 -0.19 2.36 2.0 M 724.97 M 1.86 0.66 45.27 100.0 16.41 M 29.0 M -1.77 -396.8 M
384 1401/08/24 3,690 3,690 3,600 3,650 0.66 3,626 0.0 2.5 383.09 K 138.85 M 0.23 0.12 72.85 100.0 7.22 M 9.26 M -1.28 -37.7 M
385 1401/08/23 3,699 3,700 3,590 3,628 -0.03 3,626 -0.08 3.06 978.13 K 354.16 M 0.33 0.32 83.24 92.46 16.38 M 20.47 M -1.25 -32.65 M
386 1401/08/22 3,723 3,723 3,610 3,630 0.41 3,629 0.39 3.13 1.44 M 524.57 M 0.5 0.47 92.38 32.23 12.75 M 6.04 M 2.11 315.55 M
387 1401/08/21 3,677 3,697 3,610 3,670 2.17 3,615 0.64 2.41 1.44 M 523.15 M 0.47 0.48 98.48 92.97 17.77 M 17.37 M 1.02 28.86 M
388 1401/08/18 3,540 3,639 3,501 3,598 0.0 3,592 -0.17 3.94 1.15 M 411.7 M 0.39 0.37 87.34 100.0 16.34 M 12.11 M 1.35 -52.11 M
389 1401/08/17 3,613 3,613 3,520 3,570 1.77 3,598 2.57 2.64 3.27 M 1.18 B 1.22 1.08 67.64 90.79 29.47 M 27.39 M 1.08 -272.38 M
390 1401/08/16 3,480 3,549 3,462 3,549 2.99 3,508 1.8 2.51 7.75 M 2.72 B 5.1 2.87 8.56 98.7 7.27 M 57.06 M -7.85 -2.45 B
391 1401/08/15 3,461 3,500 3,375 3,397 -1.85 3,446 -0.43 3.7 920.5 K 314.24 M 0.59 0.34 81.79 100.0 6.27 M 13.66 M -2.18 -57.24 M
392 1401/08/14 3,499 3,517 3,431 3,500 2.46 3,461 1.32 2.51 2.08 M 724.31 M 1.25 0.78 80.79 100.0 13.0 M 17.67 M -1.36 -139.13 M
393 1401/08/11 3,519 3,519 3,361 3,361 -1.64 3,416 -0.03 4.7 888.62 K 303.2 M 0.22 0.33 44.34 96.63 4.2 M 13.32 M -3.17 -158.54 M
394 1401/08/10 3,456 3,457 3,456 3,457 2.98 3,417 1.79 0.03 1.77 M 610.45 M 0.41 0.64 99.8 100.0 67.69 M 40.7 M 1.66 -1.24 M
395 1401/08/09 3,370 3,391 3,370 3,391 2.98 3,357 1.94 0.62 1.93 M 655.92 M 0.38 0.7 43.48 95.35 16.77 M 23.16 M -1.38 -340.26 M
396 1401/08/08 3,283 3,380 3,204 3,340 1.12 3,293 -0.3 5.49 1.19 M 389.33 M 0.19 0.41 56.39 99.93 9.98 M 12.16 M -1.22 -169.5 M
397 1401/08/07 3,330 3,331 3,283 3,283 -2.98 3,303 -2.39 1.46 2.57 M 846.93 M 0.41 0.9 39.17 96.12 13.82 M 32.56 M -2.36 -482.34 M
398 1401/08/04 3,401 3,401 3,384 3,384 -2.98 3,384 -2.98 0.5 12.77 M 4.32 B 3.11 5.33 33.38 97.7 30.06 M 117.3 M -3.9 -2.78 B
399 1401/08/03 3,500 3,576 3,465 3,568 -0.11 3,488 -2.35 3.2 2.86 M 996.8 M 0.77 1.13 15.03 91.92 6.51 M 14.78 M -2.27 -766.51 M
400 1401/08/02 3,610 3,639 3,571 3,639 -1.14 3,572 -2.96 1.9 6.33 M 2.26 B 2.33 2.62 13.1 86.01 8.72 M 58.96 M -6.77 -1.65 B
401 1401/08/01 3,699 3,700 3,578 3,700 2.52 3,681 2.0 3.41 6.66 M 2.45 B 4.47 2.84 76.56 95.38 170.61 M 97.41 M 1.75 -461.25 M
402 1401/07/30 3,738 3,738 3,581 3,602 -2.17 3,609 -1.98 4.38 2.81 M 1.01 B 2.7 0.9 23.41 94.39 9.49 M 63.79 M -6.72 -719.54 M
403 1401/07/27 3,671 3,739 3,660 3,700 -0.35 3,682 -0.83 2.16 1.89 M 694.85 M 1.47 0.59 16.21 91.86 8.05 M 27.75 M -3.45 -525.64 M
404 1401/07/26 3,750 3,750 3,666 3,670 -1.42 3,713 -0.27 2.29 906.12 K 334.71 M 0.63 0.27 20.81 100.0 4.35 M 17.62 M -4.05 -265.04 M
405 1401/07/25 3,666 3,796 3,666 3,789 1.75 3,723 -0.03 3.55 1.34 M 500.25 M 0.95 0.4 11.93 82.85 5.97 M 15.35 M -2.57 -354.81 M
406 1401/07/24 3,700 3,720 3,656 3,720 -0.43 3,724 -0.32 1.75 493.99 K 181.31 M 0.31 0.14 84.45 87.18 10.94 M 8.32 M 1.31 -4.95 M
407 1401/07/23 3,800 3,800 3,665 3,700 -1.23 3,736 -0.27 3.68 558.87 K 206.75 M 0.33 0.15 26.74 96.28 3.95 M 14.22 M -3.6 -143.77 M
408 1401/07/20 3,653 3,806 3,643 3,760 1.73 3,746 1.35 4.47 3.12 M 1.17 B 2.31 0.88 20.4 86.36 14.02 M 22.42 M -1.6 -770.72 M
409 1401/07/19 3,708 3,745 3,652 3,700 0.16 3,696 0.05 2.55 1.7 M 629.13 M 1.11 0.44 8.54 100.0 4.13 M 26.21 M -6.34 -575.4 M
410 1401/07/18 3,717 3,717 3,651 3,708 0.08 3,694 -0.3 1.81 1.21 M 443.61 M 0.7 0.31 41.02 90.93 6.74 M 15.51 M -2.3 -221.41 M
411 1401/07/17 3,784 3,784 3,681 3,717 0.46 3,705 0.14 2.8 1.28 M 476.7 M 0.53 0.33 17.9 100.0 3.56 M 16.44 M -4.62 -391.35 M
412 1401/07/16 3,783 3,785 3,700 3,700 0.68 3,700 0.68 2.3 1.07 M 401.76 M 0.45 0.27 58.71 97.8 9.07 M 11.23 M -1.24 -157.03 M
413 1401/07/12 3,647 3,749 3,622 3,740 2.52 3,675 0.74 3.51 1.48 M 548.58 M 0.52 0.38 53.27 100.0 13.28 M 17.14 M -1.29 -256.34 M
414 1401/07/11 3,731 3,731 3,610 3,700 1.98 3,648 0.55 3.35 2.65 M 967.14 M 0.78 0.7 69.62 100.0 20.4 M 38.69 M -1.9 -293.8 M
415 1401/07/10 3,748 3,748 3,576 3,682 0.25 3,628 -1.23 4.81 2.12 M 768.1 M 0.56 0.56 80.91 100.0 27.02 M 30.72 M -1.14 -146.61 M
416 1401/07/09 3,731 3,842 3,629 3,720 -0.56 3,673 -1.82 5.87 4.77 M 1.75 B 1.22 1.31 63.27 100.0 24.66 M 53.14 M -2.16 -644.13 M
417 1401/07/06 3,799 3,811 3,799 3,811 3.0 3,741 1.11 0.32 1.03 M 391.01 M 0.14 0.28 41.23 88.11 7.33 M 11.11 M -1.52 -183.28 M
418 1401/07/04 3,510 3,723 3,510 3,723 2.99 3,700 2.35 6.07 3.6 M 1.33 B 0.49 0.99 60.32 58.2 25.07 M 17.59 M 1.43 28.2 M
419 1401/07/02 3,609 3,748 3,609 3,614 -2.85 3,615 -2.82 3.85 5.53 M 2.0 B 0.79 1.61 54.41 90.51 32.98 M 38.52 M -1.17 -722.28 M
420 1401/06/30 3,800 3,800 3,711 3,757 -1.78 3,720 -2.75 2.4 4.07 M 1.52 B 0.62 1.24 46.31 50.66 12.76 M 18.72 M -1.47 -65.83 M
421 1401/06/29 3,813 3,901 3,710 3,790 -0.6 3,825 0.31 5.15 5.27 M 2.02 B 0.87 1.68 88.84 93.69 21.06 M 24.2 M -1.15 -97.6 M
422 1401/06/28 3,812 3,813 3,763 3,813 3.0 3,813 3.0 1.33 18.6 M 7.09 B 6.19 7.99 63.73 46.42 31.61 M 41.68 M -1.32 1.23 B
423 1401/06/27 3,702 3,702 3,702 3,702 2.98 3,702 2.98 0.0 3.13 M 1.16 B 1.19 1.39 95.7 11.62 74.04 M 7.49 M 9.88 975.73 M
424 1401/06/23 3,595 3,642 3,532 3,642 3.0 3,595 1.67 3.11 3.99 M 1.44 B 1.15 1.88 98.26 78.45 58.79 M 22.53 M 2.61 284.41 M
425 1401/06/22 3,600 3,600 3,512 3,540 0.28 3,536 0.17 2.51 2.07 M 733.38 M 0.64 1.0 72.95 99.93 17.83 M 22.9 M -1.28 -197.87 M
426 1401/06/21 3,558 3,600 3,501 3,569 1.25 3,530 0.14 2.83 2.38 M 839.9 M 0.73 1.02 91.37 100.0 27.41 M 40.0 M -1.46 -72.5 M
427 1401/06/20 3,524 3,559 3,510 3,523 0.0 3,525 0.06 1.4 3.46 M 1.22 B 1.24 1.55 99.86 100.0 23.4 M 52.97 M -2.26 -1.67 M
428 1401/06/19 3,575 3,575 3,517 3,524 0.03 3,523 0.0 1.65 1.3 M 458.08 M 0.48 0.55 90.07 100.0 15.28 M 19.92 M -1.3 -45.5 M
429 1401/06/16 3,579 3,600 3,515 3,550 0.85 3,523 0.09 2.42 8.16 M 2.88 B 6.49 3.98 36.96 37.02 24.15 M 46.29 M -1.92 -1.93 M
430 1401/06/15 3,511 3,550 3,506 3,538 0.48 3,520 -0.03 1.25 960.23 K 337.78 M 0.7 0.46 54.18 100.0 4.95 M 14.07 M -2.85 -154.77 M
431 1401/06/14 3,500 3,566 3,482 3,560 1.63 3,521 0.51 2.41 2.47 M 868.77 M 1.77 1.2 94.77 100.0 27.44 M 22.28 M 1.23 -45.44 M
432 1401/06/13 3,570 3,570 3,480 3,547 1.34 3,503 0.09 2.59 1.1 M 385.62 M 0.81 0.49 89.97 100.0 7.38 M 16.07 M -2.18 -38.68 M
433 1401/06/12 3,598 3,598 3,474 3,530 0.83 3,500 -0.03 3.57 716.68 K 250.68 M 0.38 0.31 61.31 100.0 3.66 M 9.28 M -2.54 -96.98 M
434 1401/06/09 3,551 3,570 3,480 3,498 -0.03 3,501 0.06 2.59 1.04 M 365.72 M 0.51 0.41 45.44 95.13 3.61 M 16.57 M -4.59 -181.75 M
435 1401/06/08 3,559 3,572 3,470 3,530 1.79 3,499 0.89 2.94 1.58 M 557.41 M 0.83 0.61 94.57 100.0 11.22 M 10.52 M 1.07 -30.26 M
436 1401/06/07 3,385 3,484 3,385 3,484 2.99 3,468 2.51 2.92 2.53 M 879.12 M 1.39 0.89 57.93 96.04 25.47 M 20.1 M 1.27 -334.99 M
437 1401/06/06 3,400 3,434 3,311 3,383 -0.06 3,383 -0.06 3.71 902.92 K 305.11 M 0.42 0.3 63.51 100.0 6.06 M 8.97 M -1.48 -111.33 M
438 1401/06/05 3,557 3,557 3,352 3,467 0.35 3,385 -2.03 6.12 3.48 M 1.18 B 1.92 1.12 35.09 100.0 5.3 M 38.03 M -7.17 -765.29 M
439 1401/06/02 3,371 3,520 3,370 3,461 -0.09 3,455 -0.26 4.45 1.67 M 576.23 M 0.96 0.5 73.63 100.0 6.43 M 26.19 M -4.07 -151.95 M
440 1401/06/01 3,375 3,550 3,375 3,490 0.75 3,464 0.0 5.19 925.63 K 320.74 M 0.52 0.21 63.34 70.66 4.32 M 11.33 M -2.62 -23.48 M
441 1401/05/31 3,590 3,590 3,418 3,547 0.68 3,464 -1.67 5.03 2.1 M 722.26 M 0.73 0.5 56.04 100.0 6.75 M 13.89 M -2.06 -317.48 M
442 1401/05/30 3,657 3,657 3,513 3,513 -2.98 3,523 -2.71 4.1 2.62 M 923.59 M 1.0 0.62 42.16 100.0 11.45 M 35.52 M -3.1 -534.17 M
443 1401/05/29 3,690 3,749 3,569 3,569 -2.99 3,621 -1.58 5.04 1.74 M 624.76 M 0.57 0.41 68.83 100.0 11.03 M 15.62 M -1.42 -194.74 M
444 1401/05/26 3,742 3,742 3,660 3,676 -0.03 3,679 0.05 2.24 1.31 M 481.46 M 0.41 0.31 44.73 88.82 6.53 M 13.79 M -2.11 -212.25 M
445 1401/05/25 3,743 3,744 3,600 3,678 0.08 3,677 0.05 4.0 1.1 M 405.64 M 0.33 0.25 53.34 83.18 7.21 M 8.65 M -1.2 -121.04 M
446 1401/05/24 3,550 3,680 3,550 3,680 2.99 3,675 2.85 3.66 7.51 M 2.76 B 3.47 1.74 91.93 89.34 39.66 M 46.54 M -1.17 71.44 M
447 1401/05/23 3,660 3,680 3,501 3,580 0.17 3,573 -0.03 5.11 1.46 M 522.77 M 0.52 0.31 73.62 100.0 5.66 M 11.12 M -1.97 -137.89 M
448 1401/05/22 3,460 3,576 3,460 3,576 3.0 3,574 2.94 3.35 3.86 M 1.38 B 1.5 0.71 96.41 96.08 45.85 M 27.04 M 1.7 4.54 M
449 1401/05/19 3,502 3,531 3,429 3,497 1.98 3,472 1.25 2.97 1.94 M 678.85 M 0.61 0.34 96.86 97.4 10.12 M 13.49 M -1.33 -3.67 M
450 1401/05/18 3,500 3,506 3,401 3,420 0.41 3,429 0.68 3.09 1.76 M 606.34 M 0.52 0.28 65.12 100.0 6.17 M 14.1 M -2.29 -211.47 M
451 1401/05/15 3,368 3,452 3,368 3,452 2.98 3,406 1.61 2.49 1.79 M 616.93 M 0.4 0.27 76.07 97.2 24.7 M 19.99 M 1.24 -130.41 M
452 1401/05/12 3,350 3,352 3,329 3,352 2.98 3,352 2.98 0.69 4.61 M 1.54 B 1.03 0.69 72.14 98.22 30.93 M 37.9 M -1.23 -402.66 M
453 1401/05/11 3,240 3,282 3,211 3,282 2.98 3,255 2.13 2.21 2.78 M 907.53 M 0.56 0.41 91.78 96.38 18.11 M 18.22 M -1.01 -41.76 M
454 1401/05/10 3,230 3,280 3,184 3,184 -2.99 3,187 -2.89 3.02 4.88 M 1.56 B 0.9 0.72 36.98 100.0 6.62 M 31.77 M -4.8 -981.02 M
455 1401/05/09 3,468 3,468 3,267 3,267 -3.0 3,282 -2.55 6.15 2.88 M 943.43 M 0.33 0.42 73.06 100.0 19.15 M 44.93 M -2.35 -254.13 M
456 1401/05/08 3,375 3,375 3,323 3,350 2.23 3,368 2.78 1.56 7.2 M 2.42 B 0.97 1.07 80.58 99.28 22.45 M 46.29 M -2.06 -453.54 M
457 1401/05/05 3,265 3,380 3,260 3,330 -0.89 3,277 -2.47 3.68 4.61 M 1.51 B 0.66 0.69 52.03 100.0 9.24 M 22.87 M -2.48 -724.07 M
458 1401/05/04 3,360 3,497 3,338 3,338 -2.99 3,360 -2.35 4.76 5.4 M 1.81 B 0.85 0.81 55.41 100.0 13.06 M 34.89 M -2.67 -808.89 M
459 1401/05/03 3,526 3,600 3,422 3,422 -2.98 3,441 -2.44 5.2 6.91 M 2.38 B 1.38 1.04 77.15 100.0 19.73 M 32.58 M -1.65 -543.33 M
460 1401/05/02 3,526 3,599 3,526 3,526 -3.0 3,527 -2.97 2.07 19.65 M 6.93 B 9.16 3.46 63.99 100.0 33.85 M 50.96 M -1.51 -2.5 B
461 1401/05/01 3,541 3,541 3,541 3,541 -2.99 3,635 -0.41 0.0 389.54 K 137.93 M 0.12 0.06 33.25 100.0 2.55 M 45.98 M -18.04 -92.07 M
462 1401/04/29 3,650 3,650 3,650 3,650 -2.93 3,650 -2.93 0.0 2.62 M 955.33 M 0.59 0.41 86.91 100.0 26.78 M 56.2 M -2.1 -125.1 M
463 1401/04/28 3,740 3,740 3,740 3,740 -2.86 3,760 -2.34 0.0 2.05 M 768.11 M 0.27 0.32 75.79 100.0 16.63 M 96.01 M -5.77 -185.98 M
464 1401/04/26 3,750 3,750 3,750 3,750 -2.85 3,850 -0.26 0.0 336.13 K 126.05 M 0.04 0.05 24.73 100.0 2.83 M 42.02 M -14.83 -94.88 M
465 1401/04/01 5,940 5,940 5,650 5,700 -1.55 5,810 0.35 5.13 5.33 M 3.1 B 0.51 0.83 48.24 89.18 10.9 M 25.58 M -2.35 -1.27 B
466 1401/03/31 5,700 5,900 5,640 5,830 0.34 5,790 -0.34 4.61 5.96 M 3.45 B 0.52 0.96 16.73 87.73 10.9 M 27.53 M -2.53 -2.45 B
467 1401/03/30 6,050 6,050 5,800 5,880 -1.51 5,810 -2.68 4.31 8.42 M 4.9 B 0.77 1.41 36.88 100.0 16.41 M 35.22 M -2.15 -3.09 B
468 1401/03/29 5,950 6,030 5,800 5,950 1.54 5,970 1.88 3.97 18.68 M 11.16 B 2.25 3.63 94.36 85.75 43.51 M 45.79 M -1.05 960.56 M
469 1401/03/28 5,860 5,860 5,850 5,860 2.99 5,860 2.99 0.17 7.69 M 4.51 B 1.02 1.54 99.35 45.38 62.18 M 37.18 M 1.67 2.43 B
470 1401/03/25 5,640 5,690 5,580 5,690 2.89 5,690 2.89 1.97 11.87 M 6.75 B 2.02 2.52 97.47 22.84 46.0 M 28.03 M 1.64 5.04 B
471 1401/03/24 5,530 5,530 5,470 5,530 2.98 5,530 2.98 1.1 10.92 M 6.04 B 2.3 2.42 94.98 21.77 83.1 M 17.07 M 4.87 4.42 B
472 1401/03/23 5,220 5,450 5,170 5,400 1.89 5,370 1.32 5.42 5.76 M 3.1 B 1.3 1.28 44.66 75.65 26.09 M 23.9 M 1.09 -959.33 M
473 1401/03/22 5,250 5,400 5,200 5,360 0.0 5,300 -1.12 3.85 5.26 M 2.78 B 1.21 1.17 21.99 79.84 12.49 M 38.98 M -3.12 -1.61 B
474 1401/03/21 5,360 5,500 5,220 5,310 -0.75 5,360 0.19 5.36 3.84 M 2.06 B 0.81 0.86 80.08 98.69 35.09 M 29.88 M 1.17 -383.11 M
475 1401/03/18 5,340 5,370 5,250 5,310 1.72 5,350 2.49 2.29 3.57 M 1.91 B 0.85 0.78 90.69 75.21 37.65 M 28.73 M 1.31 295.68 M
476 1401/03/17 5,130 5,350 5,050 5,350 2.88 5,220 0.38 5.94 5.33 M 2.78 B 1.07 1.15 50.75 94.14 24.33 M 26.44 M -1.09 -1.21 B
477 1401/03/16 5,370 5,430 5,130 5,130 -2.82 5,200 -1.5 5.85 4.22 M 2.2 B 0.73 0.91 22.8 99.98 6.96 M 24.69 M -3.55 -1.7 B
478 1401/03/11 5,340 5,350 5,173 5,340 0.15 5,279 -0.99 3.42 4.8 M 2.53 B 0.87 1.05 20.79 90.02 9.75 M 24.77 M -2.54 -1.75 B
479 1401/03/10 5,384 5,384 5,159 5,231 0.06 5,332 1.99 4.36 5.77 M 3.08 B 1.28 1.31 85.22 40.94 25.21 M 24.69 M 1.02 1.36 B
480 1401/03/09 5,210 5,335 5,028 5,310 2.51 5,228 0.93 6.11 844.8 K 447.29 M 0.17 0.18 94.21 94.05 15.05 M 9.56 M 1.57 717.0 K
481 1401/03/08 5,219 5,219 4,950 5,219 3.0 5,180 2.23 5.43 9.16 M 4.74 B 2.52 2.04 95.42 67.22 33.78 M 20.44 M 1.65 1.34 B
482 1401/03/07 5,067 5,067 5,067 5,067 2.99 5,067 2.99 0.0 8.45 M 4.28 B 3.18 2.01 23.96 43.22 73.3 M 34.93 M 2.1 -825.22 M
483 1401/03/04 4,800 4,930 4,800 4,930 2.92 4,920 2.71 2.71 3.34 M 1.64 B 1.39 0.78 34.83 57.34 19.05 M 17.75 M 1.07 -369.44 M
484 1401/03/03 4,800 4,850 4,690 4,840 0.83 4,790 -0.21 3.41 671.38 K 320.89 M 0.21 0.15 16.04 100.0 10.3 M 16.89 M -1.64 -269.41 M
485 1401/03/02 4,930 4,930 4,780 4,780 -2.85 4,800 -2.44 3.14 3.35 M 1.6 B 0.89 0.74 60.78 100.0 18.4 M 22.92 M -1.25 -629.43 M
486 1401/03/01 5,000 5,040 4,850 4,980 -0.4 4,920 -1.6 3.92 2.35 M 1.16 B 0.5 0.52 41.17 100.0 9.17 M 17.28 M -1.89 -681.01 M
487 1401/02/31 4,920 5,150 4,920 4,920 -2.96 5,000 -1.38 4.67 3.59 M 1.79 B 0.7 0.78 50.39 82.87 19.65 M 22.18 M -1.13 -582.41 M
488 1401/02/28 5,260 5,260 5,001 5,100 -0.23 5,070 -0.82 5.18 2.05 M 1.04 B 0.36 0.42 78.72 74.82 14.87 M 10.09 M 1.47 40.5 M
489 1401/02/27 5,050 5,126 4,977 5,126 2.99 5,112 2.71 2.99 4.76 M 2.43 B 0.87 0.92 78.58 70.51 22.23 M 15.46 M 1.44 196.19 M
490 1401/02/26 5,020 5,059 4,878 4,980 1.26 4,977 1.2 3.71 6.06 M 3.02 B 1.14 1.2 29.89 91.7 13.06 M 26.85 M -2.06 -1.86 B
491 1401/02/25 4,851 5,000 4,800 4,945 1.62 4,918 1.07 4.17 7.04 M 3.46 B 1.33 1.29 52.17 87.01 21.0 M 24.29 M -1.16 -1.21 B
492 1401/02/24 4,911 4,911 4,625 4,899 2.75 4,866 2.06 6.18 5.65 M 2.75 B 1.15 1.04 74.15 97.78 26.84 M 21.35 M 1.26 -650.17 M
493 1401/02/21 4,769 4,769 4,682 4,769 2.98 4,768 2.96 1.86 5.1 M 2.43 B 1.1 0.95 68.74 86.27 46.42 M 29.54 M 1.57 -426.17 M
494 1401/02/20 4,600 4,681 4,440 4,681 2.99 4,631 1.89 5.43 3.4 M 1.57 B 0.76 0.64 52.71 80.39 11.85 M 14.22 M -1.2 -435.64 M
495 1401/02/19 4,687 4,687 4,494 4,556 -1.64 4,545 -1.88 4.29 5.47 M 2.49 B 1.24 1.05 86.74 96.63 18.28 M 21.45 M -1.17 -245.78 M
496 1401/02/18 4,790 4,790 4,627 4,700 -1.47 4,632 -2.89 3.52 6.83 M 3.16 B 1.57 1.39 81.32 100.0 15.23 M 25.94 M -1.7 -591.03 M
497 1401/02/17 4,958 4,958 4,687 4,799 -0.48 4,770 -1.08 5.78 3.79 M 1.81 B 0.91 0.76 77.72 98.37 12.76 M 16.01 M -1.25 -372.98 M
498 1401/02/12 4,697 4,836 4,697 4,836 2.98 4,822 2.68 2.96 3.71 M 1.79 B 0.84 0.73 99.86 83.77 15.25 M 17.2 M -1.13 287.56 M
499 1401/02/11 4,599 4,698 4,508 4,698 2.98 4,696 2.94 4.21 2.7 M 1.27 B 0.56 0.54 100.0 55.46 24.34 M 9.62 M 2.53 563.76 M
500 1401/02/10 4,619 4,619 4,441 4,619 2.99 4,562 1.72 4.01 5.04 M 2.3 B 1.12 1.04 97.92 73.93 21.04 M 15.17 M 1.39 551.43 M
501 1401/02/07 4,489 4,489 4,375 4,489 2.98 4,485 2.89 2.61 6.53 M 2.93 B 1.81 1.43 62.77 85.91 29.18 M 25.94 M 1.12 -677.67 M
502 1401/02/06 4,370 4,373 4,286 4,373 2.99 4,359 2.66 2.03 2.9 M 1.27 B 0.69 0.65 96.37 80.7 34.84 M 18.23 M 1.91 198.34 M
503 1401/02/05 4,080 4,285 4,080 4,285 2.98 4,246 2.04 5.02 4.8 M 2.04 B 1.0 1.11 80.05 93.72 26.29 M 22.19 M 1.18 -278.47 M
504 1401/02/04 4,300 4,300 4,154 4,200 -1.91 4,161 -2.83 3.51 4.88 M 2.03 B 0.82 1.2 42.3 91.82 9.66 M 21.7 M -2.25 -1.01 B
505 1401/01/31 4,319 4,374 4,203 4,270 -0.09 4,282 0.19 4.07 3.36 M 1.44 B 0.56 0.85 91.3 97.29 21.52 M 19.17 M 1.12 -86.17 M
506 1401/01/30 4,200 4,379 4,187 4,319 1.36 4,274 0.31 4.59 2.14 M 913.9 M 0.25 0.55 95.37 92.97 10.89 M 11.48 M -1.05 21.87 M
507 1401/01/29 4,197 4,263 4,197 4,260 2.92 4,261 2.95 1.57 5.81 M 2.48 B 0.68 1.57 99.81 94.84 37.45 M 21.95 M 1.71 123.04 M
508 1401/01/28 4,200 4,200 4,135 4,196 -1.55 4,139 -2.89 1.57 7.81 M 3.23 B 1.04 2.34 87.37 100.0 21.07 M 20.07 M 1.05 -408.03 M
509 1401/01/27 4,316 4,316 4,139 4,180 -0.26 4,262 1.69 4.28 10.61 M 4.52 B 1.82 3.71 97.66 96.95 25.08 M 22.59 M 1.11 31.9 M
510 1401/01/24 4,191 4,191 4,191 4,191 3.0 4,191 3.0 0.0 3.67 M 1.54 B 0.62 1.34 100.0 80.91 61.48 M 18.02 M 3.41 293.37 M
511 1401/01/23 4,156 4,156 3,914 3,914 -3.0 4,069 0.84 6.18 15.27 M 6.21 B 4.9 7.41 97.13 98.69 31.1 M 35.04 M -1.13 -97.4 M
512 1401/01/22 4,035 4,035 4,035 4,035 2.99 4,035 2.99 0.0 5.38 M 2.17 B 1.79 2.9 100.0 22.93 54.32 M 13.47 M 4.03 1.67 B
513 1401/01/21 3,918 3,918 3,918 3,918 4.98 3,918 4.98 0.0 2.74 M 1.08 B 0.78 1.53 100.0 36.22 63.24 M 14.98 M 4.22 685.65 M
514 1401/01/20 3,761 3,761 3,761 3,761 2.98 3,732 2.19 0.0 2.01 M 755.19 M 0.58 1.16 100.0 41.86 47.2 M 10.9 M 4.33 439.03 M
515 1401/01/17 3,652 3,652 3,652 3,652 2.99 3,652 2.99 0.0 3.98 M 1.45 B 1.31 2.52 100.0 86.19 23.45 M 26.11 M -1.11 200.86 M
516 1401/01/16 3,550 3,601 3,550 3,601 2.97 3,546 1.4 1.44 1.46 M 526.84 M 0.51 0.95 100.0 69.29 18.82 M 9.61 M 1.96 161.79 M
517 1401/01/15 3,480 3,511 3,401 3,511 2.99 3,497 2.58 3.23 4.83 M 1.69 B 2.33 3.59 100.0 95.85 26.38 M 18.81 M 1.4 70.07 M
518 1401/01/14 3,333 3,420 3,333 3,405 2.53 3,409 2.65 2.61 5.33 M 1.82 B 3.89 4.62 96.82 96.23 26.63 M 30.12 M -1.13 10.65 M
519 1401/01/10 3,325 3,380 3,280 3,369 1.2 3,321 -0.24 3.05 1.63 M 540.06 M 1.49 1.45 100.0 95.68 15.0 M 17.82 M -1.19 23.34 M
520 1401/01/09 3,323 3,400 3,303 3,324 0.18 3,329 0.33 2.94 1.9 M 632.77 M 2.05 1.74 100.0 97.31 20.41 M 12.83 M 1.59 17.0 M
521 1401/01/07 3,384 3,384 3,318 3,350 1.24 3,318 0.27 1.99 679.02 K 227.49 M 0.72 0.61 96.35 92.57 8.43 M 8.1 M 1.04 8.6 M
522 1401/01/06 3,385 3,385 3,316 3,331 1.34 3,309 0.67 2.08 819.71 K 276.2 M 0.71 0.73 100.0 67.91 6.9 M 5.52 M 1.25 88.63 M
523 1400/12/28 3,324 3,347 3,270 3,347 2.98 3,287 1.14 2.35 1.83 M 605.43 M 2.02 1.75 100.0 94.5 13.16 M 10.4 M 1.27 33.29 M
524 1400/12/25 3,240 3,325 3,240 3,271 0.71 3,250 0.06 2.62 260.78 K 85.26 M 0.24 0.24 60.96 100.0 4.33 M 5.02 M -1.16 -33.28 M
525 1400/12/24 3,212 3,260 3,183 3,212 -1.68 3,248 -0.58 2.42 1.03 M 332.11 M 0.94 0.96 100.0 100.0 13.84 M 10.06 M 1.38 0.0
526 1400/12/23 3,230 3,288 3,223 3,275 -0.06 3,267 -0.31 2.02 794.69 K 257.37 M 0.61 0.73 100.0 100.0 8.87 M 7.15 M 1.24 0.0
527 1400/12/22 3,212 3,330 3,212 3,290 -0.63 3,277 -1.03 3.67 1.88 M 613.55 M 1.59 1.54 99.91 100.0 19.77 M 15.34 M 1.29 -531.68 K
528 1400/12/21 3,369 3,369 3,256 3,285 -0.76 3,311 0.03 3.47 548.41 K 181.77 M 0.4 0.39 80.75 100.0 6.12 M 5.19 M 1.18 -34.98 M
529 1400/12/18 3,300 3,389 3,290 3,370 2.28 3,310 0.46 3.01 1.18 M 393.37 M 0.91 0.86 91.94 95.49 11.67 M 9.16 M 1.27 -13.94 M
530 1400/12/17 3,336 3,340 3,280 3,330 1.52 3,295 0.46 1.83 1.12 M 371.81 M 0.88 0.76 96.67 90.49 10.89 M 8.41 M 1.29 22.99 M
531 1400/12/16 3,243 3,339 3,243 3,290 1.48 3,280 1.17 2.96 1.82 M 600.7 M 1.79 1.19 93.34 89.9 9.84 M 8.57 M 1.15 20.65 M
532 1400/12/15 3,290 3,290 3,201 3,253 0.68 3,242 0.34 2.78 1.25 M 405.73 M 1.3 0.8 47.18 68.4 6.17 M 5.55 M 1.11 -86.1 M
533 1400/12/14 3,296 3,298 3,225 3,274 1.99 3,231 0.65 2.26 1.57 M 511.43 M 1.66 0.98 93.38 98.94 15.41 M 12.34 M 1.25 -28.4 M
534 1400/12/11 3,154 3,250 3,154 3,229 0.78 3,210 0.19 3.04 735.63 K 237.48 M 0.72 0.44 91.93 98.8 8.09 M 8.38 M -1.04 -16.32 M
535 1400/12/09 3,239 3,244 3,171 3,215 0.5 3,204 0.16 2.3 987.62 K 317.55 M 0.94 0.55 88.04 100.0 15.53 M 12.21 M 1.27 -37.99 M
536 1400/12/08 3,266 3,266 3,170 3,186 -0.41 3,199 0.0 3.03 537.09 K 171.79 M 0.46 0.28 96.02 95.96 6.11 M 5.89 M 1.04 100.79 K
537 1400/12/07 3,270 3,273 3,185 3,215 0.63 3,199 0.13 2.76 964.92 K 309.69 M 0.82 0.49 88.38 98.53 9.12 M 7.27 M 1.26 -31.44 M
538 1400/12/04 3,199 3,257 3,161 3,250 2.75 3,195 1.01 3.04 1.52 M 491.54 M 1.62 0.72 92.57 94.52 16.85 M 7.49 M 2.25 -9.63 M
539 1400/12/03 3,206 3,206 3,151 3,180 0.76 3,163 0.22 1.75 1.12 M 354.58 M 1.18 0.49 84.01 99.84 14.89 M 8.63 M 1.73 -56.12 M
540 1400/12/02 3,198 3,220 3,133 3,150 -0.13 3,156 0.06 2.78 1.09 M 345.6 M 1.22 0.45 76.71 89.94 7.8 M 6.09 M 1.28 -45.74 M
541 1400/12/01 3,225 3,229 3,070 3,170 0.51 3,154 0.0 5.18 1.09 M 344.31 M 1.26 0.45 46.01 93.9 4.17 M 6.6 M -1.58 -164.88 M
542 1400/11/30 3,199 3,199 3,140 3,179 1.31 3,154 0.51 1.88 1.04 M 331.16 M 0.66 0.41 23.77 93.61 4.63 M 12.4 M -2.68 -231.3 M
543 1400/11/27 3,149 3,149 3,102 3,110 -0.89 3,138 0.0 1.52 369.46 K 115.79 M 0.16 0.13 51.06 99.71 4.22 M 5.25 M -1.24 -56.33 M
544 1400/11/25 3,149 3,174 3,101 3,105 -0.86 3,138 0.19 2.35 1.15 M 360.65 M 0.51 0.39 87.57 98.92 9.29 M 10.49 M -1.13 -40.93 M
545 1400/11/24 3,154 3,155 3,070 3,112 -1.02 3,132 -0.38 2.77 839.44 K 260.02 M 0.32 0.27 67.97 100.0 6.55 M 6.67 M -1.02 -83.29 M
546 1400/11/23 3,220 3,229 3,108 3,156 0.45 3,144 0.06 3.89 921.62 K 290.13 M 0.3 0.29 66.23 100.0 5.49 M 6.59 M -1.2 -97.97 M
547 1400/11/20 3,250 3,274 3,107 3,200 -0.09 3,142 -1.9 5.37 4.56 M 1.43 B 1.8 1.42 36.65 99.74 8.2 M 14.88 M -1.81 -903.62 M
548 1400/11/19 3,197 3,294 3,197 3,197 -2.97 3,203 -2.79 3.03 4.27 M 1.37 B 1.93 1.37 70.41 100.0 14.35 M 16.26 M -1.13 -404.18 M
549 1400/11/18 3,270 3,270 3,214 3,214 -2.99 3,295 -0.54 1.74 579.05 K 186.24 M 0.24 0.17 80.62 100.0 7.51 M 10.35 M -1.38 -36.09 M
550 1400/11/17 3,425 3,425 3,230 3,230 -2.97 3,313 -0.48 6.04 3.0 M 993.76 M 1.19 0.94 68.92 100.0 9.78 M 9.56 M 1.02 -308.85 M
551 1400/11/16 3,305 3,339 3,280 3,339 2.99 3,329 2.68 1.8 3.05 M 1.02 B 1.23 0.96 45.56 96.71 7.71 M 12.59 M -1.63 -519.32 M
552 1400/11/13 3,250 3,304 3,200 3,304 2.99 3,242 1.06 3.25 1.75 M 572.69 M 0.66 0.55 47.53 100.0 7.16 M 6.82 M 1.05 -300.47 M
553 1400/11/12 3,200 3,250 3,172 3,247 2.88 3,208 1.65 2.46 2.65 M 854.44 M 0.91 0.65 63.72 100.0 16.01 M 12.57 M 1.27 -309.96 M
554 1400/11/11 3,190 3,214 3,130 3,210 2.82 3,156 1.09 2.68 1.84 M 584.44 M 0.53 0.45 32.96 100.0 3.93 M 9.58 M -2.44 -391.8 M
555 1400/11/10 3,082 3,137 3,051 3,137 2.99 3,122 2.5 2.82 3.27 M 1.02 B 0.92 0.8 64.51 98.47 14.03 M 11.84 M 1.18 -347.19 M
556 1400/11/09 3,039 3,067 2,990 3,067 2.99 3,046 2.28 2.58 2.85 M 870.89 M 0.85 0.66 57.4 100.0 8.62 M 13.82 M -1.6 -370.97 M
557 1400/11/06 2,970 3,040 2,905 3,020 2.3 2,978 0.88 4.65 2.56 M 764.17 M 0.76 0.57 67.83 100.0 9.97 M 13.18 M -1.32 -245.85 M
558 1400/11/05 3,030 3,050 2,903 2,980 -0.4 2,952 -1.34 5.06 4.09 M 1.21 B 1.04 0.93 63.18 100.0 7.4 M 14.2 M -1.92 -444.3 M
559 1400/11/04 2,903 3,043 2,868 2,990 1.18 2,992 1.25 6.1 4.41 M 1.32 B 1.21 1.01 30.45 99.95 5.58 M 14.04 M -2.51 -917.83 M
560 1400/11/03 2,940 3,018 2,928 2,950 -2.25 2,955 -2.09 3.07 3.82 M 1.13 B 1.01 0.9 68.31 100.0 8.29 M 19.79 M -2.39 -357.56 M
561 1400/11/02 3,110 3,110 2,950 2,980 -1.46 3,018 -0.2 5.42 1.89 M 569.5 M 0.49 0.45 85.52 100.0 6.58 M 9.82 M -1.49 -82.45 M
562 1400/10/29 3,050 3,060 2,961 3,044 0.16 3,024 -0.49 3.34 2.6 M 785.9 M 0.6 0.62 21.81 100.0 3.43 M 13.32 M -3.88 -614.47 M
563 1400/10/28 3,050 3,090 2,956 3,000 -1.48 3,039 -0.2 4.53 6.95 M 2.11 B 2.05 1.75 17.19 100.0 6.16 M 24.02 M -3.9 -1.75 B
564 1400/10/27 3,125 3,130 3,002 3,002 -2.97 3,045 -1.58 4.26 2.94 M 892.78 M 0.77 0.75 72.12 96.22 6.85 M 14.32 M -2.09 -215.21 M
565 1400/10/26 3,140 3,189 3,043 3,109 -0.89 3,094 -1.37 4.8 4.47 M 1.38 B 1.5 1.17 43.53 73.05 7.08 M 17.41 M -2.46 -407.99 M
566 1400/10/25 3,189 3,213 3,091 3,142 0.67 3,137 0.51 3.95 2.2 M 690.14 M 0.72 0.57 53.35 95.68 5.34 M 10.48 M -1.96 -292.09 M
567 1400/10/22 3,130 3,190 3,050 3,160 0.89 3,121 -0.35 4.59 5.01 M 1.56 B 2.15 1.36 99.37 100.0 20.45 M 20.06 M 1.02 -9.91 M
568 1400/10/21 3,225 3,225 3,061 3,111 -1.24 3,132 -0.57 5.36 2.37 M 740.36 M 0.39 0.65 99.13 100.0 11.12 M 11.39 M -1.02 -6.48 M
569 1400/10/20 3,141 3,298 3,141 3,200 -3.21 3,150 -4.72 5.0 4.97 M 1.56 B 0.9 1.44 96.25 100.0 12.34 M 15.33 M -1.24 -58.65 M
570 1400/10/19 3,220 3,220 3,220 3,220 -2.98 3,306 -0.39 0.0 383.33 K 123.43 M 0.06 0.11 100.0 100.0 7.71 M 41.14 M -5.33 0.0
571 1400/10/18 3,308 3,308 3,308 3,308 -2.99 3,319 -2.67 0.0 2.62 M 867.18 M 0.37 0.75 63.95 100.0 19.12 M 78.83 M -4.12 -312.61 M
572 1400/10/15 3,362 3,362 3,349 3,349 -2.98 3,410 -1.22 0.39 1.3 M 434.97 M 0.17 0.36 25.13 100.0 3.31 M 62.14 M -18.76 -325.68 M
573 1400/10/14 3,573 3,573 3,233 3,401 -0.06 3,452 1.44 10.52 20.75 M 7.16 B 4.88 7.68 85.65 95.51 22.72 M 25.72 M -1.13 -706.13 M
574 1400/10/13 3,428 3,428 3,428 3,428 2.97 3,403 2.22 0.0 2.39 M 819.4 M 0.53 0.84 100.0 24.49 40.97 M 6.92 M 5.92 618.75 M
575 1400/10/12 3,329 3,329 3,329 3,329 2.97 3,329 2.97 0.0 3.23 M 1.08 B 0.79 1.16 98.45 47.05 21.17 M 10.12 M 2.09 552.61 M
576 1400/10/11 3,200 3,235 3,200 3,235 2.99 3,233 2.93 1.09 7.88 M 2.55 B 2.65 3.12 100.0 81.7 16.64 M 18.41 M -1.11 465.84 M
577 1400/10/08 3,101 3,272 3,082 3,208 0.98 3,141 -1.13 6.16 4.88 M 1.53 B 2.17 2.04 94.92 94.78 10.09 M 11.9 M -1.18 2.13 M
578 1400/10/07 3,243 3,285 3,151 3,164 -2.59 3,177 -2.19 4.25 2.88 M 912.91 M 1.27 1.24 84.89 100.0 6.68 M 16.6 M -2.48 -137.93 M
579 1400/10/06 3,286 3,286 3,171 3,192 -1.78 3,248 -0.06 3.63 3.67 M 1.19 B 1.95 1.53 43.61 100.0 6.33 M 21.65 M -3.42 -671.43 M
580 1400/10/05 3,270 3,346 3,200 3,240 -0.74 3,250 -0.43 4.56 1.13 M 363.86 M 0.54 0.43 63.59 100.0 5.03 M 7.13 M -1.42 -132.5 M
581 1400/10/04 3,350 3,350 3,172 3,286 1.01 3,264 0.34 5.61 2.31 M 755.26 M 1.0 0.84 63.89 99.83 6.35 M 9.2 M -1.45 -271.45 M
582 1400/10/01 3,307 3,310 3,215 3,310 2.99 3,253 1.21 2.95 1.28 M 422.35 M 0.54 0.42 79.16 64.27 10.45 M 6.79 M 1.54 62.9 M
583 1400/09/30 3,100 3,236 3,085 3,236 2.99 3,214 2.29 4.89 2.92 M 940.33 M 1.38 0.94 65.36 82.39 13.97 M 12.7 M 1.1 -160.2 M
584 1400/09/29 3,126 3,190 3,126 3,181 1.76 3,142 0.51 2.05 1.75 M 552.25 M 0.89 0.52 48.27 88.5 7.62 M 7.41 M 1.03 -222.2 M
585 1400/09/28 3,099 3,195 3,062 3,195 1.24 3,126 -0.95 4.34 2.24 M 696.89 M 1.16 0.65 46.51 90.86 6.23 M 10.05 M -1.61 -309.09 M
586 1400/09/27 3,169 3,216 3,120 3,200 -0.5 3,156 -1.87 3.08 3.36 M 1.06 B 2.15 0.96 63.55 99.55 6.6 M 11.59 M -1.76 -381.48 M
587 1400/09/24 3,169 3,260 3,169 3,169 -3.0 3,216 -1.56 2.87 1.59 M 505.77 M 0.74 0.44 82.14 100.0 4.95 M 11.0 M -2.22 -90.34 M
588 1400/09/23 3,214 3,347 3,214 3,214 -2.99 3,267 -1.39 4.14 1.62 M 522.97 M 0.74 0.43 61.81 100.0 7.18 M 13.07 M -1.82 -199.74 M
589 1400/09/22 3,245 3,360 3,244 3,244 -2.99 3,313 -0.93 3.58 1.03 M 336.05 M 0.34 0.26 71.64 100.0 4.08 M 9.88 M -2.42 -95.3 M
590 1400/09/21 3,442 3,442 3,309 3,309 -2.99 3,344 -1.96 4.02 2.03 M 671.83 M 0.67 0.46 70.26 100.0 7.87 M 16.0 M -2.03 -199.83 M
591 1400/09/20 3,457 3,457 3,343 3,399 -0.35 3,411 0.0 3.41 1.55 M 527.09 M 0.48 0.26 81.72 94.02 8.97 M 9.18 M -1.02 -64.81 M
592 1400/09/17 3,484 3,538 3,380 3,463 -0.6 3,411 -2.1 4.67 4.61 M 1.57 B 1.68 0.78 74.91 99.67 8.93 M 15.37 M -1.72 -389.65 M
593 1400/09/16 3,529 3,540 3,406 3,497 1.1 3,484 0.72 3.93 1.69 M 590.71 M 0.62 0.24 88.3 100.0 7.24 M 8.56 M -1.18 -69.09 M
594 1400/09/15 3,350 3,478 3,309 3,478 2.99 3,459 2.43 5.11 5.18 M 1.79 B 1.9 0.73 100.0 62.09 19.92 M 11.13 M 1.79 679.81 M
595 1400/09/14 3,466 3,466 3,308 3,326 -2.41 3,377 -0.91 4.78 2.0 M 672.82 M 0.57 0.28 64.81 100.0 5.74 M 9.48 M -1.65 -236.79 M
596 1400/09/13 3,500 3,535 3,332 3,440 0.15 3,408 -0.79 6.09 2.73 M 928.71 M 0.71 0.35 43.52 100.0 4.81 M 8.29 M -1.72 -524.58 M
597 1400/09/10 3,502 3,538 3,365 3,469 0.06 3,435 -0.92 5.14 2.13 M 730.56 M 0.45 0.24 59.31 100.0 6.47 M 10.15 M -1.57 -297.24 M
598 1400/09/09 3,518 3,547 3,400 3,514 1.77 3,467 0.41 4.32 1.52 M 528.53 M 0.28 0.15 78.24 100.0 5.11 M 8.96 M -1.75 -115.0 M
599 1400/09/08 3,499 3,530 3,426 3,519 -0.34 3,453 -2.21 3.04 5.28 M 1.82 B 0.93 0.48 53.06 99.93 9.3 M 12.92 M -1.39 -854.36 M
600 1400/09/07 3,515 3,660 3,512 3,512 -2.98 3,531 -2.46 4.21 5.97 M 2.11 B 1.11 0.55 72.09 99.57 7.1 M 15.77 M -2.22 -578.99 M
601 1400/09/06 3,796 3,796 3,614 3,614 -2.98 3,620 -2.82 5.04 4.4 M 1.59 B 0.83 0.4 47.82 100.0 6.8 M 33.9 M -4.98 -831.45 M
602 1400/09/03 3,760 3,808 3,717 3,781 -1.31 3,725 -2.77 2.45 6.5 M 2.42 B 1.39 0.61 90.44 100.0 13.27 M 22.22 M -1.67 -231.46 M
603 1400/09/02 3,878 3,918 3,809 3,809 -2.98 3,831 -2.42 2.86 5.21 M 2.0 B 1.13 0.5 94.26 99.86 11.98 M 13.74 M -1.15 -111.57 M
604 1400/09/01 4,094 4,094 3,889 3,889 -2.99 3,926 -2.07 5.27 6.19 M 2.43 B 1.34 0.61 74.81 100.0 9.77 M 31.97 M -3.27 -612.13 M
605 1400/08/30 4,000 4,080 3,921 4,034 0.6 4,009 -0.02 4.06 4.61 M 1.85 B 0.79 0.46 92.62 98.69 14.76 M 11.77 M 1.25 -112.15 M
606 1400/08/29 4,050 4,059 3,960 3,980 0.99 4,010 1.75 2.5 4.08 M 1.64 B 0.36 0.41 98.78 99.91 10.57 M 12.98 M -1.23 -18.36 M
607 1400/08/26 3,850 4,028 3,850 4,024 2.76 3,941 0.64 4.62 3.37 M 1.33 B 0.3 0.3 96.84 97.0 9.39 M 10.93 M -1.16 -2.18 M
608 1400/08/25 3,903 3,997 3,903 3,903 -2.98 3,916 -2.66 2.41 4.83 M 1.89 B 0.32 0.44 77.81 100.0 8.22 M 12.44 M -1.51 -419.83 M
609 1400/08/24 4,127 4,168 4,004 4,004 -2.98 4,023 -2.52 4.1 6.27 M 2.52 B 0.41 0.56 79.04 100.0 13.03 M 15.57 M -1.19 -528.75 M
610 1400/08/23 4,100 4,250 3,957 4,089 0.79 4,127 1.73 7.4 10.76 M 4.44 B 0.76 0.95 87.3 99.06 10.04 M 18.18 M -1.81 -522.51 M
611 1400/08/22 4,080 4,090 3,865 4,090 3.0 4,057 2.17 5.82 31.86 M 12.93 B 3.13 3.15 99.53 96.55 32.49 M 39.88 M -1.23 385.64 M
612 1400/08/19 3,971 3,971 3,971 3,971 2.98 3,971 2.98 0.0 3.03 M 1.2 B 0.21 0.3 100.0 66.99 63.32 M 18.32 M 3.46 397.1 M
613 1400/08/18 3,856 3,856 3,856 3,856 2.99 3,856 2.99 0.0 23.52 M 9.07 B 1.54 2.59 100.0 95.98 53.35 M 119.26 M -2.24 364.39 M
614 1400/08/17 3,733 3,869 3,720 3,850 0.39 3,744 -2.37 4.01 7.17 M 2.69 B 0.38 0.8 66.49 100.0 9.45 M 14.52 M -1.54 -899.95 M
615 1400/08/16 3,863 3,920 3,795 3,795 -2.99 3,835 -1.97 3.29 4.88 M 1.87 B 0.27 0.55 78.24 100.0 9.46 M 11.93 M -1.26 -407.67 M
616 1400/08/15 3,916 3,978 3,803 3,900 -0.26 3,912 0.05 4.6 12.34 M 4.83 B 0.74 1.44 73.6 99.59 12.64 M 18.01 M -1.42 -1.25 B
617 1400/08/12 3,917 3,927 3,830 3,916 2.7 3,910 2.54 2.53 24.32 M 9.51 B 2.02 3.07 96.53 100.0 23.24 M 44.43 M -1.91 -329.92 M
618 1400/08/11 3,783 3,930 3,783 3,900 0.0 3,813 -2.23 3.89 27.49 M 10.48 B 4.02 4.12 76.37 100.0 16.27 M 34.48 M -2.12 -2.48 B
619 1400/08/10 3,885 4,089 3,885 3,885 -4.99 3,900 -4.62 5.25 24.84 M 9.69 B 13.14 4.37 72.24 86.36 20.95 M 46.48 M -2.22 -1.37 B
620 1400/08/09 3,984 3,984 3,984 3,984 -2.99 4,089 -0.44 0.0 347.3 K 138.37 M 0.17 0.05 42.41 42.41 2.93 M 19.56 M -6.67 0.0
621 1400/08/08 4,126 4,200 4,080 4,080 -3.0 4,107 -2.35 2.94 6.43 M 2.64 B 5.01 1.01 84.93 100.0 16.48 M 41.24 M -2.5 -397.8 M
622 1400/08/05 4,146 4,146 4,146 4,146 -2.99 4,206 -1.59 0.0 1.18 M 491.3 M 0.18 0.18 20.25 83.12 3.32 M 31.41 M -9.47 -308.88 M
623 1400/08/04 4,191 4,191 4,191 4,191 -4.99 4,274 -3.11 0.0 1.39 M 582.49 M 0.2 0.17 32.01 85.61 3.88 M 38.36 M -9.88 -312.23 M
624 1400/08/03 4,285 4,285 4,285 4,285 -2.99 4,411 -0.14 0.0 99.78 K 42.76 M 0.01 0.01 100.0 100.0 2.04 M 42.76 M -21.0 0.0
625 1400/08/01 4,360 4,420 4,333 4,333 -2.98 4,417 -1.1 2.01 931.36 K 404.91 M 0.08 0.11 59.7 100.0 4.56 M 13.96 M -3.06 -163.2 M
626 1400/07/28 4,557 4,599 4,420 4,420 -2.99 4,466 -1.98 4.05 2.81 M 1.25 B 0.23 0.34 77.93 100.0 6.93 M 21.61 M -3.12 -276.61 M
627 1400/07/27 4,542 4,773 4,542 4,542 -2.99 4,556 -2.69 5.09 28.54 M 13.0 B 4.11 4.09 78.37 100.0 23.53 M 52.21 M -2.22 -2.81 B
628 1400/07/26 4,720 4,796 4,615 4,615 -2.99 4,682 -1.58 3.92 1.84 M 859.88 M 0.25 0.26 65.45 100.0 5.99 M 33.07 M -5.52 -297.11 M
629 1400/07/25 4,900 4,939 4,742 4,742 -2.99 4,757 -2.68 4.15 8.7 M 4.14 B 1.28 1.28 25.55 100.0 6.91 M 30.22 M -4.37 -3.08 B
630 1400/07/24 4,800 4,942 4,714 4,902 4.14 4,888 3.85 4.84 14.22 M 6.95 B 3.0 2.24 98.6 100.0 17.22 M 32.33 M -1.88 -97.49 M
631 1400/07/21 4,699 4,830 4,699 4,699 -2.99 4,707 -2.83 2.79 7.93 M 3.73 B 1.98 1.28 70.83 100.0 18.5 M 33.64 M -1.82 -1.09 B
632 1400/07/20 4,840 4,900 4,840 4,840 -2.99 4,844 -2.91 1.24 2.04 M 989.91 M 0.35 0.29 40.77 100.0 7.76 M 30.0 M -3.87 -586.36 M
633 1400/07/19 5,066 5,170 4,928 4,928 -2.99 4,989 -1.79 4.91 3.87 M 1.93 B 0.69 0.54 52.42 100.0 8.1 M 23.56 M -2.91 -919.19 M
634 1400/07/18 5,067 5,200 5,066 5,066 -2.99 5,080 -2.72 2.65 6.02 M 3.06 B 1.1 0.83 36.64 100.0 8.56 M 21.09 M -2.47 -1.94 B
635 1400/07/17 5,380 5,388 5,136 5,136 -2.98 5,222 -1.36 4.91 3.87 M 2.02 B 0.44 0.52 84.32 100.0 8.69 M 9.71 M -1.12 -316.66 M
636 1400/07/14 5,298 5,298 5,246 5,298 2.99 5,294 2.92 0.99 4.27 M 2.26 B 0.54 0.56 84.0 99.65 7.91 M 13.49 M -1.7 -353.69 M
637 1400/07/12 5,132 5,245 5,132 5,245 -0.85 5,144 -2.76 2.2 11.47 M 5.9 B 1.85 1.56 63.6 99.96 12.59 M 19.92 M -1.58 -2.14 B
638 1400/07/11 5,300 5,429 5,276 5,276 -3.0 5,290 -2.74 2.9 2.63 M 1.39 B 0.21 0.34 62.07 100.0 6.85 M 17.17 M -2.51 -527.6 M
639 1400/07/10 5,551 5,700 5,421 5,421 -2.99 5,439 -2.67 5.15 5.21 M 2.83 B 0.42 0.66 72.26 100.0 8.74 M 13.55 M -1.55 -785.32 M
640 1400/07/07 5,584 5,670 5,584 5,584 -2.99 5,588 -2.92 1.54 20.3 M 11.34 B 2.35 2.96 68.77 99.93 19.07 M 16.79 M 1.14 -3.53 B
641 1400/07/06 5,599 5,599 5,599 5,599 -3.0 5,756 -0.28 0.0 155.47 K 87.05 M 0.02 0.02 100.0 100.0 2.29 M 3.22 M -1.41 0.0
642 1400/07/04 5,800 5,930 5,756 5,756 -3.0 5,772 -2.73 3.02 2.65 M 1.53 B 0.3 0.33 61.95 100.0 7.95 M 9.55 M -1.2 -581.36 M
643 1400/07/03 5,932 6,060 5,932 5,932 -2.99 5,934 -2.96 2.16 35.73 M 21.2 B 14.51 7.33 99.83 99.78 28.53 M 15.01 M 1.9 11.86 M
644 1400/06/22 6,115 6,115 6,115 6,115 5.0 6,115 5.0 0.0 2.52 M 1.54 B 0.96 0.49 99.01 60.37 3.09 M 16.35 M -5.3 596.21 M
645 1400/06/21 5,824 5,824 5,824 5,824 2.99 5,824 2.99 0.0 2.05 M 1.2 B 0.63 0.37 99.51 27.0 2.93 M 14.05 M -4.8 867.78 M
646 1400/06/20 5,655 5,655 5,655 5,655 2.99 5,655 2.99 0.0 2.01 M 1.14 B 0.52 0.32 99.5 25.33 2.96 M 16.93 M -5.72 842.6 M
647 1400/06/17 5,491 5,491 5,491 5,491 2.98 5,491 2.98 0.0 2.17 M 1.19 B 0.31 0.31 99.08 53.97 3.35 M 21.46 M -6.41 538.12 M
648 1400/06/16 5,332 5,332 5,332 5,332 4.98 5,332 4.98 0.0 3.55 M 1.9 B 0.45 0.45 99.86 43.73 3.08 M 43.62 M -14.17 1.06 B
649 1400/06/15 5,079 5,079 5,079 5,079 2.98 5,079 2.98 0.0 3.32 M 1.69 B 0.35 0.35 99.85 9.61 2.85 M 10.12 M -3.55 1.52 B
650 1400/06/14 4,932 4,932 4,932 4,932 2.99 4,932 2.99 0.0 5.19 M 2.56 B 0.45 0.45 99.52 3.69 3.01 M 11.81 M -3.92 2.45 B
651 1400/06/13 4,789 4,789 4,789 4,789 2.99 4,789 2.99 0.0 5.02 M 2.41 B 0.28 0.28 99.7 0.45 2.95 M 3.59 M -1.22 2.39 B
652 1400/06/10 4,650 4,650 4,650 4,650 365.0 4,650 365.0 0.0 18.0 M 8.37 B 1 1 99.94 0.0 17.99 M 0.0 0.0 8.37 B