سوابق فافق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	4,850	4,970	4,777	4,850	-1.46	4,890	-0.65	4.04	3.35 M	1.63 B	0.66	1.15	60.24	93.01	20.1 M	37.08 M	-1.85	-535.61 M
2	1403/08/30	4,810	5,000	4,810	4,855	-1.46	4,922	-0.1	3.95	2.04 M	1.0 B	0.41	0.7	89.79	90.13	28.19 M	36.22 M	-1.28	-3.41 M
3	1403/08/29	5,045	5,045	4,800	4,970	1.02	4,927	0.14	5.1	3.52 M	1.74 B	0.77	1.21	82.97	100.0	28.82 M	35.45 M	-1.23	-295.83 M
4	1403/08/28	4,953	4,953	4,690	4,953	2.99	4,920	2.31	5.61	11.67 M	5.74 B	4.19	4.64	87.6	65.6	41.24 M	50.23 M	-1.22	1.26 B
5	1403/08/27	4,818	4,818	4,818	4,818	2.99	4,809	2.8	0.0	4.12 M	1.99 B	1.55	1.59	66.05	32.21	119.32 M	45.71 M	2.61	672.55 M
6	1403/08/26	4,688	4,688	4,688	4,688	2.99	4,678	2.77	0.0	4.08 M	1.91 B	1.88	1.63	88.33	3.45	58.21 M	11.0 M	5.29	1.62 B
7	1403/08/23	4,644	4,644	4,644	4,644	2.99	4,552	0.95	0.0	1.47 M	680.63 M	0.69	0.51	100.0	44.26	136.13 M	23.17 M	5.88	379.41 M
8	1403/08/22	4,598	4,598	4,598	4,598	2.98	4,509	0.99	0.0	1.54 M	707.2 M	0.67	0.52	29.68	67.49	52.47 M	34.09 M	1.54	-267.4 M
9	1403/08/20	4,524	4,524	4,460	4,524	2.98	4,465	1.64	1.43	2.74 M	1.24 B	0.74	0.92	68.15	33.56	36.66 M	34.6 M	1.06	427.96 M
10	1403/08/19	4,300	4,427	4,300	4,427	2.98	4,393	2.19	2.95	3.5 M	1.55 B	1.13	1.19	1.26	47.98	6.49 M	32.26 M	-4.97	-722.5 M
11	1403/08/16	4,308	4,376	4,179	4,250	-1.35	4,299	-0.21	4.71	1.58 M	674.96 M	0.54	0.51	100.0	96.31	17.31 M	18.57 M	-1.07	24.93 M
12	1403/08/15	4,418	4,418	4,302	4,315	0.4	4,308	0.23	2.7	1.25 M	541.92 M	0.43	0.39	92.9	90.06	19.36 M	18.08 M	1.07	15.39 M
13	1403/08/14	4,380	4,395	4,273	4,378	2.46	4,298	0.59	2.86	2.44 M	1.05 B	0.93	0.69	91.75	100.0	26.88 M	30.13 M	-1.12	-87.0 M
14	1403/08/13	4,277	4,277	4,150	4,277	2.99	4,273	2.89	3.06	9.72 M	4.15 B	10.6	3.05	61.3	70.86	43.87 M	52.53 M	-1.2	-397.04 M
15	1403/08/12	4,265	4,265	4,265	4,265	2.99	4,153	0.29	0.0	451.32 K	192.49 M	0.44	0.13	100.0	100.0	48.12 M	14.81 M	3.25	0.0
16	1403/08/09	4,246	4,246	4,246	4,246	2.98	4,141	0.44	0.0	725.42 K	308.01 M	0.48	0.17	100.0	100.0	20.53 M	17.11 M	1.2	0.0
17	1403/08/08	4,217	4,217	4,217	4,217	2.98	4,123	0.68	0.0	1.13 M	477.67 M	0.7	0.25	100.0	100.0	59.71 M	25.14 M	2.38	0.0
18	1403/08/07	4,192	4,192	4,192	4,192	3.0	4,095	0.61	0.0	1.04 M	433.87 M	0.49	0.21	61.35	21.06	66.55 M	15.23 M	4.37	174.81 M
19	1403/08/06	4,161	4,161	4,161	4,161	3.0	4,070	0.74	0.0	1.24 M	515.25 M	0.46	0.25	51.55	100.0	265.59 M	64.41 M	4.12	-249.66 M
20	1403/08/05	4,136	4,137	4,136	4,137	2.99	4,040	0.57	0.02	957.64 K	396.14 M	0.27	0.19	100.0	100.0	56.59 M	39.61 M	1.43	0.0
21	1403/08/02	3,977	3,978	3,977	3,977	-2.98	4,017	-2.0	0.03	3.19 M	1.27 B	0.93	0.66	100.0	100.0	66.69 M	63.35 M	1.05	0.0
22	1403/08/01	4,200	4,234	4,002	4,002	-2.98	4,099	-0.63	5.8	1.65 M	668.78 M	0.34	0.34	100.0	100.0	22.29 M	35.2 M	-1.58	0.0
23	1403/07/30	4,100	4,250	4,100	4,100	-1.91	4,125	-1.32	3.66	3.6 M	1.48 B	0.74	0.76	44.63	100.0	30.04 M	74.04 M	-2.46	-820.0 M
24	1403/07/29	4,200	4,350	4,146	4,165	-2.55	4,180	-2.2	4.92	3.96 M	1.65 B	0.85	0.82	89.38	83.94	35.05 M	39.5 M	-1.13	89.64 M
25	1403/07/28	4,338	4,338	4,110	4,280	1.61	4,274	1.47	5.55	5.6 M	2.39 B	1.39	1.15	100.0	46.11	55.65 M	36.78 M	1.51	1.29 B
26	1403/07/25	4,130	4,275	4,130	4,275	2.99	4,212	1.47	3.51	2.27 M	968.88 M	0.5	0.47	94.79	13.45	57.4 M	10.02 M	5.73	788.12 M
27	1403/07/24	4,150	4,189	4,150	4,189	-2.08	4,151	-2.97	0.94	8.66 M	3.59 B	2.4	1.94	34.49	75.86	45.91 M	61.95 M	-1.35	-1.49 B
28	1403/07/23	4,262	4,300	4,261	4,261	-2.98	4,278	-2.6	0.92	4.02 M	1.71 B	0.89	0.92	48.98	66.13	31.05 M	41.93 M	-1.35	-293.72 M
29	1403/07/17	4,409	4,409	4,386	4,409	0.98	4,392	0.6	0.52	2.87 M	1.26 B	0.64	0.64	76.04	28.58	48.08 M	18.07 M	2.66	600.15 M
30	1403/07/16	4,325	4,389	4,325	4,389	0.99	4,366	0.46	1.48	2.27 M	996.71 M	0.46	0.51	73.92	100.0	43.34 M	41.53 M	1.04	-259.95 M
31	1403/07/15	4,415	4,415	4,329	4,329	-0.98	4,346	-0.59	1.99	4.69 M	2.04 B	0.59	1.07	46.77	92.56	36.69 M	62.93 M	-1.72	-933.98 M
32	1403/07/14	4,380	4,380	4,318	4,380	0.99	4,372	0.81	1.44	4.2 M	1.84 B	0.52	0.98	0.0	0.0	0.0	0.0	0.0	0.0
33	1403/07/11	4,336	4,396	4,336	4,336	-0.98	4,337	-0.96	1.38	8.64 M	3.75 B	1.12	2.25	38.59	94.21	28.35 M	69.22 M	-2.44	-2.08 B
34	1403/07/10	4,339	4,405	4,339	4,405	0.99	4,379	0.39	1.52	2.51 M	1.1 B	0.31	0.67	88.34	80.04	51.28 M	36.78 M	1.39	91.53 M
35	1403/07/08	4,306	4,374	4,306	4,374	0.99	4,362	0.72	1.58	4.88 M	2.13 B	0.69	1.37	91.59	36.17	52.72 M	36.69 M	1.44	1.18 B
36	1403/07/07	4,261	4,347	4,261	4,347	1.0	4,331	0.63	2.02	19.55 M	8.47 B	5.51	6.98	58.58	94.39	72.93 M	91.86 M	-1.26	-3.03 B
37	1403/07/04	4,317	4,317	4,310	4,317	2.98	4,304	2.67	0.16	4.54 M	1.96 B	1.61	1.59	69.14	100.0	33.02 M	48.96 M	-1.48	-604.38 M
38	1403/07/03	4,192	4,192	4,192	4,192	3.0	4,192	3.0	0.0	7.12 M	2.98 B	3.9	2.77	85.25	57.63	63.6 M	52.12 M	1.22	824.25 M
39	1403/07/02	4,090	4,090	4,090	4,090	3.0	4,070	2.49	0.0	4.2 M	1.72 B	1.98	1.66	85.7	21.37	113.17 M	36.69 M	3.08	1.1 B
40	1403/07/01	4,084	4,084	4,084	4,084	2.98	3,971	0.13	0.0	223.07 K	91.1 M	0.07	0.09	100.0	100.0	45.55 M	22.78 M	2.0	0.0
41	1403/06/28	4,045	4,045	4,045	4,045	2.98	3,966	0.97	0.0	1.68 M	679.55 M	0.52	0.67	88.1	21.61	59.86 M	18.35 M	3.26	451.83 M
42	1403/06/27	4,024	4,024	4,024	4,024	2.99	3,928	0.54	0.0	910.94 K	366.56 M	0.27	0.35	87.24	12.18	63.96 M	7.44 M	8.6	275.14 M
43	1403/06/26	3,975	3,975	3,975	3,975	2.98	3,907	1.22	0.0	2.12 M	842.18 M	0.62	0.82	100.0	12.43	140.36 M	13.09 M	10.72	737.46 M
44	1403/06/06	5,360	5,450	5,360	5,450	1.87	5,450	1.87	1.68	5.67 M	3.09 B	1.75	2.42	43.35	85.6	55.85 M	88.21 M	-1.58	-1.31 B
45	1403/06/05	5,350	5,350	5,330	5,350	1.9	5,350	1.9	0.38	6.76 M	3.62 B	3.14	3.3	22.84	87.92	48.61 M	167.47 M	-3.44	-2.36 B
46	1403/06/03	5,260	5,330	5,260	5,330	1.89	5,250	0.36	1.33	731.27 K	389.32 M	0.26	0.35	66.38	69.57	14.36 M	16.93 M	-1.18	-12.42 M
47	1403/05/31	5,200	5,307	5,171	5,307	2.0	5,231	0.54	2.63	1.63 M	857.06 M	0.57	0.79	9.02	89.56	9.66 M	28.43 M	-2.94	-690.27 M
48	1403/05/30	5,140	5,284	5,140	5,184	0.06	5,203	0.42	2.8	2.26 M	1.18 B	0.94	1.03	80.75	100.0	45.44 M	53.72 M	-1.18	-227.52 M
49	1403/05/29	5,188	5,189	5,150	5,189	1.99	5,181	1.83	0.76	4.83 M	2.5 B	3.01	2.37	100.0	100.0	113.73 M	80.71 M	1.41	0.0
50	1403/05/28	5,056	5,156	5,056	5,156	2.0	5,088	0.65	1.98	1.32 M	681.25 M	0.84	0.51	100.0	39.47	113.54 M	24.44 M	4.64	412.35 M
51	1403/05/27	5,062	5,062	5,000	5,062	1.99	5,055	1.85	1.24	4.27 M	2.16 B	2.76	1.76	85.06	82.14	47.08 M	77.09 M	-1.64	62.96 M
52	1403/05/24	4,912	5,010	4,912	5,010	0.99	4,963	0.04	2.0	1.48 M	733.21 M	0.63	0.61	94.63	93.63	43.37 M	29.85 M	1.45	7.33 M
53	1403/05/23	4,913	4,913	4,913	4,913	-0.99	4,961	-0.02	0.0	123.26 K	60.56 M	0.05	0.05	100.0	100.0	30.28 M	30.28 M	1.0	0.0
54	1403/05/22	5,000	5,010	4,921	4,921	-0.99	4,962	-0.16	1.81	824.45 K	406.44 M	0.26	0.3	45.35	100.0	23.04 M	40.64 M	-1.76	-222.13 M
55	1403/05/21	5,004	5,004	4,968	4,968	0.26	4,970	0.3	0.72	1.21 M	605.11 M	0.4	0.42	100.0	100.0	27.5 M	31.85 M	-1.16	0.0
56	1403/05/20	4,902	4,999	4,902	4,998	0.97	4,955	0.1	1.98	4.12 M	2.04 B	1.69	1.47	99.88	48.1	42.44 M	54.5 M	-1.28	1.06 B
57	1403/05/10	4,930	5,080	4,930	5,080	0.0	4,950	-2.56	3.04	5.45 M	2.7 B	3.04	1.96	69.4	100.0	116.97 M	112.36 M	1.04	-825.12 M
58	1403/05/09	5,060	5,250	5,040	5,040	-2.89	5,080	-2.12	4.17	1.64 M	831.31 M	0.88	0.56	78.78	100.0	20.47 M	48.9 M	-2.39	-176.41 M
59	1403/05/08	5,300	5,300	5,170	5,200	-2.07	5,190	-2.26	2.51	3.18 M	1.65 B	2.23	1.11	42.09	100.0	28.91 M	91.59 M	-3.17	-954.73 M
60	1403/05/06	5,440	5,440	5,220	5,390	1.32	5,310	-0.19	4.21	642.98 K	341.41 M	0.44	0.22	58.69	100.0	12.52 M	28.45 M	-2.27	-141.05 M
61	1403/05/03	5,300	5,500	5,290	5,460	0.92	5,320	-1.66	3.97	1.27 M	676.82 M	0.86	0.43	84.28	100.0	33.55 M	37.6 M	-1.12	-106.42 M
62	1403/05/02	5,350	5,410	5,350	5,410	2.85	5,410	2.85	1.12	2.23 M	1.2 B	1.76	0.77	100.0	100.0	35.41 M	50.16 M	-1.42	0.0
63	1403/05/01	5,300	5,310	5,200	5,230	-2.06	5,260	-1.5	2.12	2.03 M	1.06 B	1.08	0.7	86.67	100.0	35.5 M	70.99 M	-2.0	-141.89 M
64	1403/04/31	5,410	5,410	5,310	5,310	-2.75	5,340	-2.2	1.88	942.71 K	503.56 M	0.47	0.32	89.39	100.0	22.51 M	26.5 M	-1.18	-53.42 M
65	1403/04/30	5,460	5,640	5,410	5,420	-2.52	5,460	-1.8	4.25	783.57 K	427.9 M	0.18	0.24	89.12	100.0	20.07 M	26.74 M	-1.33	-46.56 M
66	1403/04/27	5,600	5,670	5,470	5,640	0.89	5,560	-0.54	3.66	1.43 M	795.72 M	0.34	0.45	23.7	75.61	13.47 M	35.39 M	-2.63	-413.08 M
67	1403/04/24	5,750	5,750	5,520	5,610	-1.23	5,590	-1.58	4.17	1.16 M	646.82 M	0.27	0.36	99.62	100.0	40.27 M	30.8 M	1.31	-2.48 M
68	1403/04/23	5,830	5,830	5,610	5,640	-2.25	5,680	-1.56	3.92	5.04 M	2.86 B	1.26	1.61	34.94	100.0	58.79 M	79.46 M	-1.35	-1.86 B
69	1403/04/20	5,880	5,880	5,660	5,720	-1.04	5,770	-0.17	3.89	1.61 M	930.8 M	0.35	0.51	46.76	98.78	22.91 M	29.66 M	-1.29	-484.23 M
70	1403/04/19	5,790	5,790	5,670	5,790	2.84	5,780	2.66	2.12	12.03 M	6.96 B	4.38	4.61	93.21	84.61	72.11 M	66.19 M	1.09	598.67 M
71	1403/04/18	5,630	5,630	5,630	5,630	2.93	5,630	2.93	0.0	1.39 M	780.99 M	0.46	0.46	100.0	41.1	86.78 M	35.67 M	2.43	459.97 M
72	1403/04/17	5,470	5,470	5,470	5,470	2.82	5,470	2.82	0.0	1.09 M	594.18 M	0.28	0.35	100.0	26.35	84.88 M	31.32 M	2.71	437.6 M
73	1403/04/06	6,110	6,130	6,060	6,130	2.0	6,120	1.83	1.16	3.91 M	2.39 B	0.99	1.22	94.99	67.82	59.72 M	40.51 M	1.47	649.05 M
74	1403/04/04	6,000	6,010	6,000	6,010	1.86	6,010	1.86	0.17	4.33 M	2.6 B	1.25	1.4	55.33	74.77	35.12 M	97.3 M	-2.77	-506.09 M
75	1403/04/03	5,900	5,910	5,880	5,910	1.9	5,900	1.72	0.51	3.03 M	1.79 B	0.92	0.91	77.77	73.02	73.19 M	72.54 M	1.01	84.85 M
76	1403/03/29	5,650	5,650	5,500	5,640	1.81	5,590	0.9	2.73	2.79 M	1.56 B	0.88	0.81	56.33	88.76	32.52 M	69.18 M	-2.13	-505.62 M
77	1403/03/27	5,430	5,630	5,410	5,600	1.45	5,540	0.36	4.07	5.01 M	2.77 B	2.17	1.53	55.83	82.03	46.93 M	56.89 M	-1.21	-726.59 M
78	1403/03/23	5,790	5,810	5,600	5,600	-1.93	5,630	-1.4	3.75	4.61 M	2.59 B	2.65	1.44	58.83	46.65	54.5 M	57.62 M	-1.06	316.02 M
79	1403/03/22	5,730	5,730	5,710	5,710	-1.89	5,710	-1.89	0.35	1.83 M	1.05 B	1.06	0.57	45.5	100.0	34.04 M	47.62 M	-1.4	-571.0 M
80	1403/03/21	5,800	5,860	5,670	5,690	-1.04	5,820	1.22	3.35	2.16 M	1.26 B	0.86	0.51	86.35	84.25	37.53 M	44.24 M	-1.18	26.55 M
81	1403/03/20	5,750	5,840	5,680	5,790	0.0	5,750	-0.69	2.82	2.17 M	1.25 B	0.94	0.49	40.67	100.0	31.75 M	44.61 M	-1.41	-741.12 M
82	1403/03/19	5,790	5,790	5,790	5,790	-1.86	5,790	-1.86	0.0	767.95 K	444.64 M	0.3	0.17	22.81	100.0	20.28 M	55.58 M	-2.74	-343.24 M
83	1403/03/16	6,100	6,100	5,880	5,880	-2.0	5,900	-1.67	3.74	1.77 M	1.04 B	0.63	0.39	43.17	17.33	32.17 M	20.09 M	1.6	269.6 M
84	1403/03/13	6,000	6,090	5,990	5,990	-0.17	6,000	0.0	1.67	1.74 M	1.05 B	0.61	0.36	42.39	75.58	23.36 M	60.86 M	-2.61	-347.4 M
85	1403/03/12	6,010	6,010	5,900	5,980	1.36	6,000	1.69	1.86	6.1 M	3.66 B	3.19	0.92	59.71	92.51	72.79 M	86.74 M	-1.19	-1.2 B
86	1403/03/08	5,790	5,790	5,790	5,790	1.94	5,790	1.94	0.0	1.11 M	641.86 M	0.3	0.17	100.0	58.87	53.49 M	31.49 M	1.7	264.02 M
87	1403/03/07	5,550	5,770	5,550	5,770	1.94	5,680	0.35	3.96	2.21 M	1.25 B	0.57	0.34	97.63	79.77	53.26 M	27.8 M	1.92	224.18 M
88	1403/03/06	5,660	5,660	5,660	5,660	-1.91	5,660	-1.91	0.0	2.9 M	1.64 B	0.67	0.45	21.17	100.0	31.6 M	68.43 M	-2.17	-1.29 B
89	1403/03/05	5,880	5,880	5,660	5,680	-1.56	5,770	0.0	3.89	2.07 M	1.19 B	0.48	0.31	85.71	100.0	40.91 M	44.2 M	-1.08	-170.5 M
90	1403/03/01	5,610	5,810	5,610	5,810	1.93	5,770	1.23	3.57	1.28 M	737.33 M	0.23	0.19	82.56	91.98	28.99 M	42.39 M	-1.46	-69.43 M
91	1403/02/30	5,710	5,710	5,700	5,700	-2.9	5,700	-2.9	0.18	9.86 M	5.62 B	2.16	1.55	12.83	100.0	48.08 M	140.48 M	-2.92	-4.9 B
92	1403/02/29	6,000	6,000	5,810	5,810	-2.84	5,870	-1.84	3.27	3.28 M	1.93 B	0.76	0.53	77.04	87.83	53.06 M	65.15 M	-1.23	-208.1 M
93	1403/02/26	6,040	6,050	5,880	5,970	1.53	5,980	1.7	2.89	5.26 M	3.15 B	1.36	0.88	81.4	62.39	73.16 M	56.07 M	1.3	598.13 M
94	1403/02/25	5,770	6,040	5,770	5,900	-0.51	5,880	-0.84	4.68	1.99 M	1.17 B	0.51	0.34	50.98	100.0	29.88 M	45.08 M	-1.51	-574.57 M
95	1403/02/24	6,090	6,090	5,910	5,910	-2.96	5,930	-2.63	3.05	7.77 M	4.61 B	1.11	1.41	48.04	100.0	69.19 M	92.17 M	-1.33	-2.39 B
96	1403/02/23	6,160	6,400	6,050	6,050	-2.89	6,090	-2.25	5.79	4.5 M	2.74 B	0.64	0.85	51.85	50.02	29.03 M	40.36 M	-1.39	50.17 M
97	1403/02/22	6,390	6,410	6,100	6,130	-1.76	6,230	-0.16	5.08	2.22 M	1.38 B	0.32	0.42	68.13	82.22	39.19 M	29.1 M	1.35	-194.44 M
98	1403/02/19	6,290	6,410	6,190	6,390	0.16	6,240	-2.19	3.55	2.83 M	1.77 B	0.39	0.52	76.91	100.0	42.51 M	44.22 M	-1.04	-408.38 M
99	1403/02/18	6,470	6,470	6,270	6,470	0.15	6,380	-1.24	3.19	2.26 M	1.45 B	0.28	0.42	68.58	100.0	33.04 M	29.5 M	1.12	-454.17 M
100	1403/02/17	6,470	6,470	6,290	6,350	0.95	6,460	2.7	2.86	23.3 M	15.05 B	1.97	5.29	80.64	51.46	94.07 M	79.83 M	1.18	4.39 B
101	1403/02/16	6,280	6,330	6,200	6,330	2.93	6,290	2.28	2.1	4.5 M	2.83 B	0.41	1.05	86.27	77.15	90.48 M	59.05 M	1.53	258.03 M
102	1403/02/12	6,170	6,220	6,120	6,120	-2.39	6,150	-1.91	1.63	1.81 M	1.11 B	0.17	0.42	91.71	98.89	42.55 M	36.71 M	1.16	-79.92 M
103	1403/02/11	6,340	6,410	6,130	6,130	-2.85	6,270	-0.63	4.57	4.17 M	2.62 B	0.41	1.01	91.8	77.32	45.29 M	38.89 M	1.16	378.56 M
104	1403/02/10	6,330	6,470	6,290	6,290	-2.93	6,310	-2.62	2.86	6.56 M	4.14 B	0.62	1.71	64.68	99.22	43.21 M	46.18 M	-1.07	-1.43 B
105	1403/02/09	6,580	6,580	6,200	6,200	-2.97	6,480	1.41	6.13	42.14 M	27.3 B	16.82	23.57	74.53	66.43	75.93 M	104.84 M	-1.38	2.21 B
106	1403/02/08	6,390	6,390	6,390	6,390	2.9	6,390	2.9	0.0	611.51 K	390.76 M	0.22	0.34	100.0	34.59	97.69 M	7.51 M	13.01	255.6 M
107	1403/02/05	6,210	6,210	6,210	6,210	2.99	6,210	2.99	0.0	560.9 K	348.32 M	0.2	0.3	100.0	28.69	87.08 M	14.27 M	6.1	248.4 M
108	1403/02/04	6,030	6,030	6,030	6,030	2.9	6,030	2.9	0.0	855.37 K	515.79 M	0.33	0.41	100.0	29.85	85.96 M	9.62 M	8.93	361.8 M
109	1403/02/03	5,550	5,870	5,550	5,870	2.98	5,860	2.81	5.77	9.12 M	5.34 B	9.52	5.37	98.43	97.81	219.11 M	124.42 M	1.76	33.17 M
110	1403/02/02	5,560	5,770	5,560	5,660	0.18	5,700	0.88	3.78	1.38 M	785.47 M	2.01	0.8	74.57	98.02	26.63 M	42.77 M	-1.61	-184.14 M
111	1403/02/01	5,670	5,680	5,570	5,680	2.9	5,650	2.36	1.97	1.74 M	984.79 M	3.55	0.98	99.71	99.42	35.07 M	42.57 M	-1.21	2.85 M
112	1403/01/29	5,550	5,550	5,500	5,500	-0.9	5,520	-0.54	0.91	651.13 K	359.12 M	0.81	0.32	100.0	100.0	23.94 M	14.36 M	1.67	0.0
113	1403/01/28	5,550	5,550	5,550	5,550	-0.89	5,550	-0.89	0.0	96.81 K	53.73 M	0.06	0.04	100.0	100.0	10.75 M	53.73 M	-5.0	0.0
114	1403/01/27	5,540	5,640	5,540	5,640	0.89	5,600	0.18	1.81	919.93 K	514.96 M	0.54	0.41	56.52	100.0	26.46 M	14.71 M	1.8	-223.89 M
115	1403/01/26	5,590	5,590	5,590	5,590	-0.89	5,590	-0.89	0.0	17.89 K	10.0 M	0.01	0.01	100.0	100.0	10.0 M	10.0 M	1.0	0.0
116	1403/01/25	5,650	5,650	5,610	5,610	-2.94	5,640	-2.42	0.71	768.91 K	433.91 M	0.27	0.32	21.87	34.89	11.86 M	21.63 M	-1.82	-56.5 M
117	1403/01/21	5,680	5,810	5,680	5,710	1.06	5,780	2.3	2.29	2.21 M	1.28 B	0.75	0.82	57.89	100.0	33.58 M	42.54 M	-1.27	-537.41 M
118	1403/01/20	5,430	5,700	5,420	5,700	2.89	5,650	1.99	5.17	4.27 M	2.41 B	1.97	1.55	49.52	100.0	42.6 M	65.1 M	-1.53	-1.22 B
119	1403/01/19	5,580	5,600	5,410	5,530	1.65	5,540	1.84	3.51	1.23 M	682.49 M	0.61	0.41	39.52	100.0	24.52 M	31.02 M	-1.27	-412.79 M
120	1403/01/18	5,460	5,470	5,390	5,400	-2.7	5,440	-1.98	1.48	4.43 M	2.41 B	3.21	1.57	84.18	94.93	53.33 M	81.62 M	-1.53	-258.82 M
121	1403/01/15	5,680	5,680	5,520	5,600	1.27	5,550	0.36	2.9	1.99 M	1.1 B	1.7	0.69	100.0	100.0	50.16 M	44.14 M	1.14	0.0
122	1403/01/14	5,510	5,760	5,510	5,510	-2.82	5,530	-2.47	4.54	2.72 M	1.5 B	2.66	0.94	95.9	100.0	35.11 M	68.23 M	-1.94	-61.48 M
123	1403/01/11	5,590	5,780	5,580	5,770	1.76	5,670	0.0	3.58	440.66 K	249.84 M	0.22	0.15	48.58	100.0	10.11 M	15.61 M	-1.54	-128.47 M
124	1403/01/08	5,510	5,800	5,510	5,770	1.76	5,670	0.0	5.26	556.77 K	315.66 M	0.26	0.19	81.59	100.0	36.79 M	18.57 M	1.98	-58.12 M
125	1403/01/07	5,800	5,830	5,570	5,730	0.35	5,670	-0.7	4.67	1.2 M	679.16 M	0.54	0.35	44.75	100.0	18.99 M	18.36 M	1.03	-375.27 M
126	1403/01/06	5,880	5,880	5,660	5,670	-0.87	5,710	-0.17	3.89	936.54 K	534.95 M	0.35	0.25	84.04	100.0	17.29 M	19.11 M	-1.1	-85.4 M
127	1403/01/05	5,610	5,770	5,610	5,770	2.85	5,720	1.96	2.85	1.98 M	1.13 B	0.6	0.52	89.37	90.7	32.7 M	41.15 M	-1.26	-15.11 M
128	1402/12/28	5,610	5,620	5,400	5,620	2.93	5,610	2.75	4.07	5.5 M	3.08 B	1.73	1.47	92.43	96.66	123.88 M	106.42 M	1.16	-130.37 M
129	1402/12/27	5,440	5,510	5,330	5,500	2.23	5,460	1.49	3.38	959.02 K	523.63 M	0.3	0.25	48.19	100.0	19.41 M	32.73 M	-1.69	-271.3 M
130	1402/12/26	5,430	5,440	5,240	5,440	2.84	5,380	1.7	3.82	1.76 M	947.3 M	0.54	0.38	66.38	80.87	28.58 M	27.36 M	1.04	-137.28 M
131	1402/12/23	5,080	5,320	5,080	5,320	2.9	5,290	2.32	4.72	3.13 M	1.65 B	1.09	0.68	59.62	96.52	42.88 M	55.06 M	-1.28	-610.48 M
132	1402/12/22	5,130	5,240	5,060	5,060	-1.36	5,170	0.78	3.56	5.27 M	2.72 B	1.54	1.2	57.28	34.76	57.73 M	43.0 M	1.34	612.69 M
133	1402/12/21	5,170	5,280	5,030	5,280	2.72	5,130	-0.19	4.97	4.76 M	2.44 B	1.31	1.11	35.1	98.02	38.94 M	44.3 M	-1.14	-1.54 B
134	1402/12/20	5,150	5,170	5,120	5,170	-0.96	5,140	-1.53	0.98	1.15 M	590.26 M	0.25	0.25	91.39	100.0	269.73 M	196.75 M	1.37	-50.81 M
135	1402/12/16	5,230	5,300	5,200	5,300	0.57	5,220	-0.95	1.92	2.05 M	1.07 B	0.46	0.42	65.57	49.4	43.78 M	26.39 M	1.66	172.76 M
136	1402/12/15	5,300	5,340	5,200	5,310	0.76	5,270	0.0	2.69	1.17 M	617.29 M	0.24	0.23	44.18	100.0	22.73 M	29.39 M	-1.29	-344.57 M
137	1402/12/14	5,390	5,390	5,190	5,250	-1.87	5,270	-1.5	3.85	8.03 M	4.23 B	2.14	1.67	67.55	10.13	89.28 M	21.43 M	4.17	2.43 B
138	1402/12/13	5,330	5,510	5,250	5,380	0.56	5,350	0.0	4.95	5.77 M	3.09 B	2.12	1.27	75.26	31.95	51.69 M	35.26 M	1.47	1.34 B
139	1402/12/12	5,340	5,500	5,190	5,490	2.81	5,350	0.19	5.97	6.38 M	3.41 B	3.2	1.41	47.61	98.59	56.04 M	78.27 M	-1.4	-1.74 B
140	1402/12/09	5,400	5,450	5,300	5,450	1.68	5,340	-0.37	2.83	678.49 K	361.99 M	0.18	0.14	18.97	100.0	17.16 M	30.17 M	-1.76	-293.33 M
141	1402/12/02	5,440	5,440	5,310	5,430	0.0	5,360	-1.29	2.45	3.12 M	1.67 B	0.66	0.68	65.38	17.25	57.44 M	20.57 M	2.79	803.39 M
142	1402/12/01	5,420	5,500	5,380	5,490	-0.72	5,430	-1.81	2.23	2.85 M	1.54 B	0.61	0.63	50.05	99.1	45.46 M	51.0 M	-1.12	-757.28 M
143	1402/11/30	5,560	5,560	5,460	5,470	0.74	5,530	1.84	1.83	567.15 K	313.43 M	0.11	0.12	11.87	73.66	6.2 M	28.86 M	-4.65	-193.68 M
144	1402/11/25	5,440	5,510	5,380	5,490	0.37	5,430	-0.73	2.42	2.76 M	1.5 B	0.48	0.6	61.37	35.23	48.37 M	21.98 M	2.2	391.34 M
145	1402/11/24	5,490	5,610	5,430	5,430	-2.86	5,470	-2.15	3.31	9.07 M	4.96 B	1.24	2.14	50.91	54.06	81.43 M	167.53 M	-2.06	-156.16 M
146	1402/11/23	5,650	5,740	5,560	5,660	-1.22	5,590	-2.44	3.24	8.5 M	4.75 B	1.45	2.17	21.62	62.52	34.23 M	95.78 M	-2.8	-1.94 B
147	1402/11/21	5,780	5,860	5,700	5,810	-1.02	5,730	-2.39	2.81	2.39 M	1.37 B	0.42	0.6	58.62	53.49	30.84 M	31.81 M	-1.03	70.11 M
148	1402/11/18	5,800	5,960	5,760	5,800	0.17	5,870	1.38	3.47	4.25 M	2.49 B	0.79	1.1	70.63	46.66	46.37 M	22.83 M	2.03	597.87 M
149	1402/11/17	5,650	5,880	5,650	5,790	0.17	5,790	0.17	4.07	4.31 M	2.5 B	0.71	1.15	50.68	54.53	60.22 M	36.78 M	1.64	-96.09 M
150	1402/11/16	5,640	5,780	5,640	5,770	2.67	5,780	2.85	2.48	17.19 M	9.93 B	3.98	5.72	63.16	20.88	73.79 M	41.46 M	1.78	4.2 B
151	1402/11/15	5,530	5,680	5,530	5,560	-2.11	5,620	-1.06	2.71	1.16 M	651.0 M	0.24	0.35	54.72	96.17	23.75 M	23.19 M	1.02	-269.83 M
152	1402/11/14	5,610	5,780	5,600	5,610	-2.77	5,680	-1.56	3.21	1.64 M	931.06 M	0.33	0.5	29.29	100.0	17.04 M	35.81 M	-2.1	-658.35 M
153	1402/11/11	5,710	5,870	5,700	5,700	-2.9	5,770	-1.7	2.98	2.43 M	1.4 B	0.51	0.74	43.98	81.3	28.08 M	40.78 M	-1.45	-524.11 M
154	1402/11/10	5,880	5,880	5,630	5,710	0.0	5,870	2.8	4.44	7.91 M	4.64 B	1.8	2.65	44.31	38.58	36.73 M	36.55 M	1.01	266.1 M
155	1402/11/09	5,590	5,730	5,520	5,730	2.87	5,710	2.51	3.8	8.48 M	4.84 B	2.4	3.2	62.67	27.61	97.94 M	30.39 M	3.22	1.7 B
156	1402/11/08	5,500	5,610	5,490	5,610	2.94	5,570	2.2	2.19	3.84 M	2.14 B	1.3	1.5	38.68	85.22	55.15 M	39.62 M	1.39	-995.4 M
157	1402/11/07	5,500	5,500	5,420	5,500	1.29	5,450	0.37	1.48	2.57 M	1.4 B	0.93	1.01	10.12	99.52	17.72 M	55.74 M	-3.15	-1.25 B
158	1402/11/04	5,440	5,510	5,370	5,430	-0.73	5,430	-0.73	2.61	1.03 M	559.63 M	0.38	0.41	79.78	57.25	31.89 M	20.02 M	1.59	126.09 M
159	1402/11/03	5,510	5,570	5,380	5,410	-2.35	5,470	-1.26	3.53	6.0 M	3.28 B	2.82	2.56	36.64	98.72	54.67 M	83.08 M	-1.52	-2.04 B
160	1402/11/02	5,470	5,600	5,470	5,550	2.02	5,540	1.84	2.38	4.21 M	2.33 B	2.41	1.71	73.94	76.7	74.96 M	43.62 M	1.72	-64.29 M
161	1402/11/01	5,420	5,490	5,380	5,460	0.74	5,440	0.37	2.04	995.47 K	541.69 M	0.5	0.39	91.77	84.66	31.07 M	38.22 M	-1.23	38.5 M
162	1402/10/26	5,370	5,470	5,330	5,430	0.18	5,420	0.0	2.63	1.54 M	837.35 M	0.65	0.6	82.22	75.59	57.37 M	33.31 M	1.72	55.54 M
163	1402/10/25	5,450	5,470	5,330	5,330	-1.84	5,420	-0.18	2.63	945.39 K	512.47 M	0.36	0.36	59.43	97.39	19.04 M	26.27 M	-1.38	-194.55 M
164	1402/10/24	5,320	5,470	5,320	5,430	2.07	5,430	2.07	2.82	2.95 M	1.6 B	1.25	1.14	79.18	92.05	48.77 M	35.95 M	1.36	-205.97 M
165	1402/10/23	5,350	5,400	5,280	5,300	-1.3	5,320	-0.93	2.27	2.28 M	1.22 B	0.94	0.87	87.29	89.98	37.89 M	39.06 M	-1.03	-32.74 M
166	1402/10/20	5,400	5,440	5,280	5,290	-0.94	5,370	0.56	3.03	2.3 M	1.23 B	0.71	0.54	74.28	87.16	36.64 M	53.75 M	-1.47	-158.92 M
167	1402/10/19	5,400	5,420	5,270	5,340	-1.48	5,340	-1.48	2.85	3.32 M	1.77 B	1.14	0.8	86.49	80.13	49.52 M	40.63 M	1.22	112.91 M
168	1402/10/18	5,430	5,500	5,370	5,400	-2.0	5,420	-1.63	2.42	2.34 M	1.27 B	0.77	0.57	68.84	72.23	36.42 M	26.97 M	1.35	-43.12 M
169	1402/10/17	5,470	5,620	5,460	5,460	-2.67	5,510	-1.78	2.93	1.56 M	860.8 M	0.51	0.29	85.53	78.66	27.27 M	26.04 M	1.05	59.14 M
170	1402/10/16	5,590	5,680	5,500	5,580	1.09	5,610	1.63	3.27	2.65 M	1.49 B	0.92	0.49	70.18	78.8	21.74 M	25.48 M	-1.17	-128.31 M
171	1402/10/13	5,500	5,520	5,450	5,520	2.99	5,520	2.99	1.28	6.34 M	3.5 B	3.13	1.25	71.26	25.42	55.37 M	55.54 M	-1.0	1.6 B
172	1402/10/09	5,390	5,420	5,300	5,360	-0.56	5,360	-0.56	2.26	1.73 M	926.33 M	0.83	0.34	58.44	94.96	25.78 M	46.29 M	-1.8	-338.25 M
173	1402/10/06	5,350	5,490	5,300	5,370	0.56	5,390	0.94	3.58	2.96 M	1.6 B	1.8	0.59	53.33	62.31	31.56 M	26.91 M	1.17	-143.45 M
174	1402/10/05	5,360	5,370	5,310	5,310	-0.56	5,340	0.0	1.13	1.56 M	832.69 M	0.85	0.31	91.24	35.78	39.98 M	11.46 M	3.49	461.75 M
175	1402/10/04	5,340	5,390	5,300	5,350	0.94	5,340	0.75	1.7	1.85 M	986.72 M	0.67	0.37	89.31	58.08	44.06 M	23.88 M	1.85	308.22 M
176	1402/10/03	5,350	5,390	5,240	5,350	0.38	5,300	-0.56	2.86	2.03 M	1.07 B	0.69	0.41	82.74	62.07	37.06 M	23.01 M	1.61	222.15 M
177	1402/10/02	5,320	5,360	5,240	5,360	0.37	5,330	-0.19	2.29	2.06 M	1.1 B	0.72	0.42	92.28	84.5	40.46 M	28.07 M	1.44	85.2 M
178	1402/09/29	5,310	5,380	5,280	5,340	0.95	5,340	0.95	1.89	762.65 K	407.12 M	0.25	0.15	82.93	48.85	18.76 M	8.65 M	2.17	138.72 M
179	1402/09/28	5,350	5,350	5,230	5,310	-1.3	5,290	-1.67	2.29	2.49 M	1.32 B	0.8	0.51	86.68	82.55	45.67 M	27.88 M	1.64	54.42 M
180	1402/09/27	5,350	5,430	5,290	5,380	1.89	5,380	1.89	2.65	6.51 M	3.5 B	2.65	1.41	37.19	59.87	54.23 M	59.86 M	-1.1	-793.44 M
181	1402/09/25	5,250	5,350	5,210	5,300	1.73	5,280	1.34	2.69	2.78 M	1.46 B	0.31	0.62	44.43	64.37	24.11 M	36.27 M	-1.5	-292.16 M
182	1402/09/22	5,200	5,240	5,190	5,210	0.19	5,210	0.19	0.96	1.81 M	942.47 M	0.21	0.41	77.16	84.41	34.63 M	49.72 M	-1.44	-68.38 M
183	1402/09/21	5,280	5,280	5,150	5,240	0.19	5,200	-0.57	2.52	1.93 M	1.0 B	0.23	0.44	92.87	87.43	44.39 M	32.5 M	1.37	54.56 M
184	1402/09/20	5,220	5,290	5,150	5,220	0.0	5,230	0.19	2.72	2.47 M	1.29 B	0.18	0.57	90.24	75.67	36.42 M	36.19 M	1.01	188.13 M
185	1402/09/19	5,350	5,350	5,150	5,210	-1.51	5,220	-1.32	3.88	3.31 M	1.73 B	0.25	0.77	76.92	84.04	33.29 M	36.37 M	-1.09	-123.28 M
186	1402/09/18	5,290	5,290	5,200	5,290	3.0	5,290	3.0	1.73	35.18 M	18.6 B	5.45	13.17	75.66	68.91	67.32 M	70.02 M	-1.04	1.25 B
187	1402/09/15	5,136	5,136	5,136	5,136	2.99	5,136	2.99	0.0	911.58 K	468.19 M	0.14	0.33	100.0	49.98	78.03 M	16.71 M	4.67	234.2 M
188	1402/09/14	4,987	4,987	4,987	4,987	2.99	4,987	2.99	0.0	700.15 K	349.17 M	0.1	0.25	100.0	34.87	87.29 M	8.12 M	10.75	227.41 M
189	1402/09/13	4,843	4,843	4,712	4,843	3.0	4,842	2.98	2.78	28.54 M	13.82 B	22.58	19.44	74.56	13.12	106.23 M	24.85 M	4.28	8.49 B
190	1402/09/12	4,686	4,735	4,655	4,735	0.7	4,702	0.0	1.72	1.15 M	540.67 M	0.85	0.8	50.4	87.12	19.46 M	24.79 M	-1.27	-198.54 M
191	1402/09/11	4,682	4,741	4,671	4,727	0.45	4,702	-0.08	1.5	993.86 K	467.28 M	0.65	0.71	74.25	66.87	26.69 M	14.88 M	1.79	34.47 M
192	1402/09/08	4,710	4,732	4,626	4,732	1.15	4,706	0.6	2.29	1.73 M	815.32 M	1.31	1.27	93.34	64.43	69.18 M	23.88 M	2.9	235.73 M
193	1402/09/07	4,714	4,735	4,613	4,665	-0.55	4,678	-0.28	2.64	1.01 M	474.65 M	0.64	0.76	96.77	62.92	35.33 M	21.33 M	1.66	160.67 M
194	1402/09/06	4,740	4,775	4,610	4,730	-0.02	4,691	-0.85	3.58	1.43 M	670.4 M	0.98	0.95	48.7	90.82	20.4 M	24.35 M	-1.19	-282.4 M
195	1402/09/05	4,644	4,752	4,644	4,699	0.75	4,731	1.44	2.33	1.59 M	751.28 M	1.17	1.06	76.23	76.36	47.72 M	16.87 M	2.83	-1.01 M
196	1402/09/04	4,610	4,682	4,572	4,600	1.19	4,664	2.6	2.41	1.86 M	868.56 M	1.76	1.19	97.8	81.46	27.4 M	17.69 M	1.55	141.9 M
197	1402/09/01	4,550	4,585	4,502	4,559	1.54	4,546	1.25	1.84	731.85 K	332.72 M	0.68	0.46	100.0	100.0	25.59 M	17.51 M	1.46	0.0
198	1402/08/30	4,590	4,590	4,416	4,550	0.4	4,490	-0.93	3.94	2.35 M	1.06 B	3.12	1.58	72.15	100.0	31.77 M	48.04 M	-1.51	-294.35 M
199	1402/08/29	4,580	4,590	4,500	4,559	0.57	4,532	-0.02	2.0	787.93 K	357.08 M	0.83	0.52	97.95	100.0	31.8 M	14.28 M	2.23	-7.3 M
200	1402/08/28	4,529	4,544	4,452	4,542	2.95	4,533	2.74	2.07	1.03 M	464.8 M	0.91	0.68	98.44	65.64	21.79 M	12.2 M	1.79	152.46 M
201	1402/08/27	4,340	4,519	4,339	4,519	2.49	4,412	0.07	4.15	381.5 K	168.31 M	0.23	0.24	94.63	100.0	13.27 M	8.86 M	1.5	-9.04 M
202	1402/08/24	4,450	4,450	4,365	4,408	-1.45	4,409	-1.43	1.95	797.01 K	351.38 M	0.42	0.51	97.93	59.8	16.39 M	19.1 M	-1.17	133.97 M
203	1402/08/23	4,530	4,540	4,424	4,426	-2.83	4,473	-1.8	2.62	775.8 K	346.99 M	0.37	0.5	57.53	93.17	14.26 M	21.55 M	-1.51	-123.66 M
204	1402/08/22	4,602	4,640	4,541	4,554	-2.71	4,555	-2.69	2.18	1.77 M	807.68 M	0.81	1.1	93.46	61.2	20.97 M	19.01 M	1.1	260.56 M
205	1402/08/21	4,818	4,818	4,674	4,674	-2.99	4,681	-2.84	3.08	1.88 M	881.81 M	0.98	1.2	47.58	98.2	22.08 M	33.31 M	-1.51	-446.45 M
206	1402/08/20	4,768	4,858	4,642	4,700	-0.36	4,818	2.14	4.65	2.99 M	1.44 B	2.16	2.09	99.42	73.85	55.07 M	27.27 M	2.02	368.2 M
207	1402/08/17	4,731	4,731	4,600	4,670	1.65	4,717	2.68	2.85	2.11 M	995.74 M	1.83	1.55	100.0	74.19	36.88 M	22.39 M	1.65	256.98 M
208	1402/08/16	4,550	4,595	4,550	4,595	2.98	4,594	2.96	0.99	1.72 M	789.32 M	1.95	1.3	100.0	70.89	87.7 M	22.38 M	3.92	229.75 M
209	1402/08/15	4,326	4,487	4,301	4,487	2.98	4,462	2.41	4.32	2.26 M	1.01 B	1.58	1.76	96.48	81.39	64.98 M	21.64 M	3.0	152.41 M
210	1402/08/14	4,400	4,429	4,250	4,327	0.63	4,357	1.33	4.21	512.41 K	223.28 M	0.32	0.4	79.25	70.99	17.69 M	10.57 M	1.67	18.43 M
211	1402/08/13	4,226	4,353	4,226	4,340	2.67	4,300	1.73	3.01	327.71 K	140.93 M	0.15	0.25	69.18	68.17	9.75 M	6.41 M	1.52	1.41 M
212	1402/08/10	4,233	4,350	4,127	4,151	-2.42	4,227	-0.63	5.4	947.16 K	400.36 M	0.44	0.72	31.92	96.08	9.13 M	16.73 M	-1.83	-256.88 M
213	1402/08/09	4,275	4,283	4,229	4,229	0.0	4,254	0.59	1.28	346.91 K	147.59 M	0.15	0.26	31.15	92.32	5.11 M	9.08 M	-1.78	-90.28 M
214	1402/08/08	4,141	4,354	4,141	4,250	-0.19	4,229	-0.68	5.14	5.05 M	2.13 B	3.43	4.44	22.72	12.33	25.53 M	21.94 M	1.16	221.71 M
215	1402/08/07	4,225	4,386	4,225	4,248	-2.46	4,258	-2.23	3.81	1.3 M	554.97 M	0.93	1.05	54.99	92.97	13.87 M	28.66 M	-2.07	-210.76 M
216	1402/08/06	4,383	4,383	4,355	4,355	-2.99	4,355	-2.99	0.64	3.21 M	1.4 B	2.76	2.33	10.82	100.0	15.14 M	55.96 M	-3.7	-1.25 B
217	1402/08/03	4,626	4,626	4,377	4,436	-1.25	4,489	-0.07	5.69	932.43 K	418.55 M	0.87	0.53	43.03	93.57	16.37 M	48.95 M	-2.99	-211.55 M
218	1402/07/29	4,465	4,509	4,457	4,500	2.3	4,492	2.11	1.17	739.61 K	332.25 M	0.72	0.42	5.76	87.26	9.57 M	24.16 M	-2.52	-270.79 M
219	1402/07/26	4,520	4,520	4,370	4,380	-2.77	4,399	-2.35	3.43	1.18 M	518.19 M	0.87	0.68	69.22	93.83	17.08 M	23.15 M	-1.36	-127.5 M
220	1402/07/25	4,533	4,533	4,500	4,500	-0.16	4,505	-0.04	0.73	979.93 K	441.45 M	0.72	0.56	42.87	100.0	18.93 M	23.23 M	-1.23	-252.2 M
221	1402/07/24	4,566	4,609	4,480	4,500	-0.92	4,507	-0.77	2.88	1.99 M	896.88 M	2.01	1.17	60.14	100.0	25.68 M	30.93 M	-1.2	-357.51 M
222	1402/07/23	4,649	4,649	4,484	4,502	-1.66	4,542	-0.79	3.68	469.56 K	213.29 M	0.44	0.27	20.2	100.0	10.77 M	35.55 M	-3.3	-170.21 M
223	1402/07/17	4,398	4,659	4,398	4,530	-0.04	4,578	1.02	5.93	485.85 K	222.42 M	0.43	0.27	28.79	100.0	12.81 M	22.24 M	-1.74	-158.39 M
224	1402/07/16	4,600	4,665	4,526	4,533	-2.83	4,532	-2.85	3.07	2.84 M	1.29 B	3.25	1.69	9.97	100.0	9.87 M	34.78 M	-3.52	-1.16 B
225	1402/07/15	4,777	4,777	4,650	4,660	0.47	4,665	0.58	2.73	980.03 K	457.14 M	1.27	0.57	78.48	91.12	29.9 M	17.36 M	1.72	-57.77 M
226	1402/07/12	4,682	4,682	4,620	4,644	0.45	4,638	0.32	1.34	177.83 K	82.48 M	0.18	0.1	50.94	89.92	8.4 M	5.3 M	1.59	-32.15 M
227	1402/07/10	4,584	4,650	4,584	4,634	1.98	4,623	1.74	1.44	822.99 K	380.43 M	0.86	0.48	62.54	96.24	18.3 M	13.56 M	1.35	-128.21 M
228	1402/07/09	4,623	4,623	4,506	4,522	0.67	4,544	1.16	2.6	847.07 K	384.93 M	0.85	0.48	59.88	96.52	15.37 M	17.69 M	-1.15	-141.05 M
229	1402/07/08	4,529	4,549	4,475	4,480	-0.53	4,492	-0.27	1.65	1.54 M	690.65 M	1.82	0.89	52.17	84.08	18.96 M	23.23 M	-1.22	-220.36 M
230	1402/07/05	4,545	4,545	4,473	4,517	-0.92	4,504	-1.21	1.61	468.55 K	211.03 M	0.33	0.26	24.47	97.32	5.16 M	11.41 M	-2.21	-153.75 M
231	1402/07/04	4,513	4,644	4,401	4,500	-0.35	4,559	0.95	5.52	1.21 M	550.39 M	0.51	0.68	36.13	77.28	13.26 M	23.63 M	-1.78	-226.51 M
232	1402/07/03	4,532	4,551	4,499	4,499	-3.0	4,516	-2.63	1.16	733.38 K	331.21 M	0.19	0.37	69.8	69.15	13.6 M	20.82 M	-1.53	2.17 M
233	1402/07/01	4,577	4,671	4,577	4,600	0.52	4,638	1.35	2.05	1.03 M	479.91 M	0.27	0.54	44.88	83.11	16.57 M	16.62 M	-1.0	-183.48 M
234	1402/06/29	4,613	4,613	4,542	4,580	-1.27	4,576	-1.36	1.56	780.09 K	356.95 M	0.2	0.41	48.27	100.0	21.54 M	14.87 M	1.45	-184.66 M
235	1402/06/28	4,659	4,659	4,565	4,618	1.88	4,639	2.34	2.06	3.31 M	1.54 B	0.97	1.78	95.36	77.35	25.25 M	25.27 M	-1.0	276.7 M
236	1402/06/27	4,446	4,537	4,446	4,537	3.0	4,533	2.91	2.05	6.03 M	2.73 B	2.43	3.74	52.71	19.52	57.62 M	13.68 M	4.21	906.94 M
237	1402/06/26	4,460	4,556	4,355	4,439	-0.2	4,405	-0.97	4.62	8.6 M	3.79 B	7.96	7.04	69.38	11.37	26.01 M	26.91 M	-1.03	2.2 B
238	1402/06/22	4,520	4,520	4,401	4,486	-0.55	4,448	-1.4	2.7	675.14 K	300.27 M	0.58	0.54	88.76	74.43	10.66 M	15.96 M	-1.5	43.01 M
239	1402/06/21	4,485	4,590	4,401	4,500	0.76	4,511	1.01	4.29	698.02 K	314.86 M	0.61	0.56	83.48	73.11	18.77 M	19.18 M	-1.02	32.64 M
240	1402/06/20	4,497	4,587	4,417	4,444	-1.94	4,466	-1.46	3.85	1.13 M	504.25 M	0.9	0.88	53.92	80.8	16.99 M	23.97 M	-1.41	-135.57 M
241	1402/06/19	4,575	4,575	4,500	4,500	-1.45	4,532	-0.74	1.67	1.29 M	584.83 M	1.08	0.97	49.36	95.37	26.25 M	34.86 M	-1.33	-269.03 M
242	1402/06/18	4,614	4,670	4,558	4,560	-2.94	4,566	-2.81	2.46	1.6 M	732.87 M	1.72	1.21	36.42	96.56	11.6 M	30.77 M	-2.65	-440.78 M
243	1402/06/14	4,705	4,720	4,658	4,658	-1.38	4,698	-0.53	1.33	1.07 M	502.27 M	1.08	0.82	79.01	70.71	22.05 M	22.2 M	-1.01	41.7 M
244	1402/06/13	4,700	4,810	4,700	4,715	-0.86	4,723	-0.69	2.34	673.64 K	318.18 M	0.66	0.49	56.52	53.86	14.99 M	34.27 M	-2.29	8.47 M
245	1402/06/12	4,830	4,830	4,738	4,739	-2.97	4,756	-2.62	1.94	1.61 M	766.74 M	1.43	1.17	61.29	89.57	21.36 M	20.2 M	1.06	-216.8 M
246	1402/06/11	4,910	4,950	4,780	4,790	-2.26	4,884	-0.35	3.56	1.01 M	493.31 M	0.97	0.73	38.46	92.04	15.81 M	26.71 M	-1.69	-264.32 M
247	1402/06/08	4,888	5,000	4,888	4,888	0.0	4,901	0.27	2.29	294.63 K	144.38 M	0.15	0.21	37.85	88.97	7.81 M	8.03 M	-1.03	-73.81 M
248	1402/06/07	4,800	4,901	4,800	4,900	2.96	4,888	2.71	2.1	1.36 M	662.8 M	0.79	0.93	38.87	62.33	15.15 M	14.76 M	1.03	-155.53 M
249	1402/06/06	4,570	4,800	4,570	4,795	2.81	4,759	2.04	5.03	828.19 K	394.11 M	0.5	0.56	59.75	89.47	12.39 M	14.1 M	-1.14	-117.11 M
250	1402/06/05	4,667	4,668	4,566	4,668	2.98	4,664	2.89	2.23	2.13 M	995.4 M	1.31	1.54	98.59	31.89	49.07 M	13.8 M	3.56	663.95 M
251	1402/06/04	4,549	4,549	4,480	4,538	2.74	4,533	2.63	1.54	601.76 K	272.79 M	0.35	0.43	100.0	65.54	14.36 M	13.75 M	1.04	93.99 M
252	1402/06/01	4,397	4,620	4,352	4,600	2.54	4,417	-1.54	6.16	4.7 M	2.08 B	4.96	3.93	19.76	76.25	17.83 M	75.34 M	-4.23	-1.17 B
253	1402/05/31	4,521	4,521	4,420	4,420	-2.88	4,486	-1.43	2.29	278.79 K	125.05 M	0.24	0.23	30.52	89.73	7.63 M	7.48 M	1.02	-74.04 M
254	1402/05/30	4,604	4,630	4,516	4,522	-1.99	4,551	-1.37	2.52	562.18 K	255.87 M	0.48	0.47	72.95	77.07	14.36 M	12.32 M	1.16	-10.54 M
255	1402/05/29	4,750	4,750	4,604	4,604	-2.99	4,614	-2.78	3.17	2.0 M	920.91 M	1.77	1.71	46.18	93.73	18.49 M	39.23 M	-2.12	-437.85 M
256	1402/05/28	4,761	4,766	4,744	4,744	-2.99	4,746	-2.94	0.46	1.11 M	525.71 M	0.83	0.88	30.18	92.55	11.33 M	21.15 M	-1.87	-327.89 M
257	1402/05/25	4,930	4,930	4,840	4,840	-2.62	4,890	-1.61	1.86	795.98 K	389.6 M	0.53	0.58	50.44	93.93	19.65 M	24.4 M	-1.24	-169.41 M
258	1402/05/24	5,090	5,090	4,920	4,940	-2.56	4,970	-1.97	3.46	1.23 M	611.86 M	0.89	0.86	48.13	85.9	36.81 M	25.03 M	1.47	-231.11 M
259	1402/05/23	5,030	5,150	5,020	5,130	0.79	5,070	-0.39	2.59	778.67 K	394.95 M	0.48	0.53	75.59	39.17	15.71 M	6.19 M	2.54	143.82 M
260	1402/05/22	5,160	5,180	5,080	5,100	-2.49	5,090	-2.68	1.97	1.73 M	880.55 M	1.06	1.14	31.16	81.25	10.55 M	26.5 M	-2.51	-441.04 M
261	1402/05/21	5,350	5,350	5,150	5,150	-2.83	5,230	-1.32	3.88	2.11 M	1.1 B	1.45	1.42	42.81	69.4	23.61 M	26.39 M	-1.12	-293.3 M
262	1402/05/18	5,300	5,400	5,250	5,390	2.67	5,300	0.95	2.86	1.64 M	866.8 M	1.31	1.08	54.47	66.82	26.23 M	16.09 M	1.63	-107.11 M
263	1402/05/17	5,260	5,290	5,230	5,280	0.96	5,250	0.38	1.15	675.64 K	355.01 M	0.42	0.41	51.11	90.82	13.96 M	11.52 M	1.21	-141.01 M
264	1402/05/16	5,280	5,330	5,190	5,200	-2.8	5,230	-2.24	2.7	1.97 M	1.03 B	1.38	1.15	43.44	86.66	15.45 M	18.24 M	-1.18	-445.81 M
265	1402/05/15	5,440	5,440	5,270	5,320	-2.03	5,350	-1.47	3.23	1.8 M	964.12 M	1.55	1.0	43.05	87.45	23.06 M	20.07 M	1.15	-427.98 M
266	1402/05/14	5,500	5,500	5,380	5,440	-0.18	5,430	-0.37	2.23	1.19 M	647.95 M	1.14	0.64	86.23	69.77	20.69 M	19.65 M	1.05	106.69 M
267	1402/05/10	5,450	5,500	5,400	5,400	0.56	5,450	1.49	1.85	598.32 K	325.95 M	0.55	0.31	46.15	77.02	10.74 M	19.31 M	-1.8	-100.6 M
268	1402/05/09	5,370	5,520	5,360	5,370	-2.72	5,370	-2.72	2.99	2.5 M	1.34 B	3.79	1.18	16.74	95.5	10.21 M	55.72 M	-5.46	-1.06 B
269	1402/05/08	5,680	5,680	5,490	5,490	-2.83	5,520	-2.3	3.46	1.05 M	582.37 M	1.79	0.45	25.44	93.29	9.26 M	54.33 M	-5.87	-395.13 M
270	1402/05/07	5,730	5,730	5,520	5,650	0.71	5,650	0.71	3.8	453.81 K	256.52 M	0.61	0.19	75.14	91.45	12.05 M	10.2 M	1.18	-41.81 M
271	1402/05/04	5,660	5,660	5,580	5,610	1.81	5,610	1.81	1.43	611.12 K	342.93 M	0.51	0.24	85.49	78.98	17.25 M	13.54 M	1.27	22.32 M
272	1402/05/03	5,390	5,530	5,390	5,530	2.98	5,510	2.61	2.6	807.94 K	445.0 M	0.48	0.29	92.9	50.58	17.22 M	9.38 M	1.84	188.31 M
273	1402/05/02	5,300	5,410	5,290	5,410	1.31	5,370	0.56	2.27	365.29 K	196.22 M	0.17	0.13	58.26	71.16	12.7 M	12.69 M	-1.0	-25.3 M
274	1402/05/01	5,400	5,420	5,300	5,300	-2.93	5,340	-2.2	2.26	704.97 K	376.18 M	0.31	0.24	57.61	97.26	14.45 M	14.64 M	-1.01	-149.17 M
275	1402/04/31	5,550	5,550	5,450	5,450	-2.85	5,460	-2.67	1.83	1.22 M	666.17 M	0.48	0.41	24.12	97.52	11.48 M	23.2 M	-2.02	-488.94 M
276	1402/04/28	5,790	5,790	5,560	5,560	-2.97	5,610	-2.09	4.14	2.91 M	1.63 B	1.29	1.01	45.77	84.08	17.8 M	31.21 M	-1.75	-625.63 M
277	1402/04/27	5,500	5,820	5,500	5,790	2.3	5,730	1.24	5.82	3.16 M	1.81 B	1.55	1.04	51.35	76.55	29.99 M	46.2 M	-1.54	-456.3 M
278	1402/04/26	5,810	5,810	5,650	5,650	-2.92	5,660	-2.75	2.83	2.53 M	1.43 B	1.13	0.83	2.99	100.0	7.13 M	68.18 M	-9.57	-1.39 B
279	1402/04/25	5,970	5,970	5,750	5,750	-2.87	5,820	-1.69	3.83	1.49 M	869.02 M	0.58	0.44	56.12	100.0	22.17 M	33.42 M	-1.51	-381.35 M
280	1402/04/24	5,900	5,940	5,850	5,930	2.77	5,920	2.6	1.54	2.66 M	1.58 B	0.98	0.78	71.94	91.21	47.26 M	35.95 M	1.31	-303.84 M
281	1402/04/21	5,950	5,950	5,710	5,840	-0.68	5,770	-1.87	4.2	1.44 M	832.84 M	0.48	0.41	50.66	100.0	18.34 M	23.8 M	-1.3	-410.94 M
282	1402/04/20	6,000	6,000	5,810	5,850	-1.35	5,880	-0.84	3.27	2.06 M	1.21 B	0.69	0.57	68.5	56.57	36.09 M	24.48 M	1.47	144.53 M
283	1402/04/19	5,860	6,030	5,780	5,900	0.68	5,930	1.19	4.33	3.52 M	2.09 B	1.02	0.96	37.22	80.69	23.58 M	21.35 M	1.1	-908.83 M
284	1402/04/18	6,030	6,030	5,720	5,860	0.0	5,860	0.0	5.42	3.09 M	1.81 B	0.77	0.84	78.84	70.57	25.07 M	27.81 M	-1.11	150.06 M
285	1402/04/17	5,750	5,870	5,750	5,870	2.98	5,860	2.81	2.09	3.47 M	2.04 B	0.99	0.83	60.58	58.38	34.25 M	19.8 M	1.73	44.89 M
286	1402/04/14	5,620	5,860	5,520	5,750	1.05	5,700	0.18	6.16	2.75 M	1.57 B	0.75	0.66	31.5	85.96	15.44 M	24.51 M	-1.59	-854.0 M
287	1402/04/13	5,740	5,740	5,590	5,590	0.0	5,690	1.79	2.68	2.09 M	1.19 B	0.47	0.49	79.61	92.06	17.53 M	25.46 M	-1.45	-148.06 M
288	1402/04/12	5,590	5,590	5,510	5,590	2.95	5,590	2.95	1.45	5.86 M	3.27 B	1.59	1.39	63.41	65.43	26.6 M	40.39 M	-1.52	-66.12 M
289	1402/04/11	5,430	5,430	5,430	5,430	2.84	5,430	2.84	0.0	5.95 M	3.23 B	1.99	1.38	92.51	8.23	149.33 M	14.76 M	10.11	2.72 B
290	1402/04/10	5,280	5,280	5,280	5,280	2.92	5,280	2.92	0.0	900.57 K	475.5 M	0.3	0.2	84.02	16.57	36.32 M	7.88 M	4.61	320.74 M
291	1402/03/30	7,590	7,690	7,300	7,690	2.95	7,590	1.61	5.34	3.48 M	2.64 B	1.31	0.74	86.96	67.7	44.2 M	35.08 M	1.26	509.13 M
292	1402/03/29	7,250	7,490	7,190	7,490	2.88	7,470	2.61	4.17	6.22 M	4.65 B	2.37	1.25	42.57	54.47	58.2 M	45.21 M	1.29	-552.91 M
293	1402/03/28	7,550	7,550	7,240	7,270	-2.55	7,280	-2.41	4.28	1.84 M	1.34 B	0.64	0.37	39.69	100.0	20.47 M	40.62 M	-1.98	-808.44 M
294	1402/03/27	7,290	7,510	7,290	7,400	1.37	7,460	2.19	3.02	2.5 M	1.86 B	0.63	0.46	63.06	91.43	34.57 M	37.86 M	-1.1	-528.64 M
295	1402/03/24	7,200	7,440	7,200	7,270	0.41	7,300	0.83	3.33	1.19 M	871.56 M	0.27	0.2	78.04	57.78	27.21 M	20.14 M	1.35	176.56 M
296	1402/03/23	7,350	7,360	7,110	7,210	-1.37	7,240	-0.96	3.52	1.53 M	1.11 B	0.32	0.25	64.24	62.69	26.42 M	25.78 M	1.02	17.3 M
297	1402/03/22	7,500	7,500	7,300	7,300	-2.93	7,310	-2.79	2.74	6.07 M	4.43 B	1.41	1.0	39.42	91.81	48.55 M	84.79 M	-1.75	-2.32 B
298	1402/03/21	7,530	7,590	7,310	7,450	1.09	7,520	2.04	3.83	3.07 M	2.31 B	0.65	0.47	50.49	61.22	23.31 M	30.73 M	-1.32	-247.72 M
299	1402/03/20	7,360	7,470	7,270	7,470	2.89	7,370	1.52	2.75	7.81 M	5.76 B	2.02	1.24	38.48	50.31	55.42 M	36.23 M	1.53	-681.76 M
300	1402/03/17	7,470	7,470	7,250	7,270	-2.68	7,260	-2.81	3.03	3.64 M	2.64 B	0.63	0.54	49.57	48.97	32.75 M	30.81 M	1.06	15.99 M
301	1402/03/16	7,470	7,580	7,380	7,400	0.0	7,470	0.95	2.71	3.16 M	2.36 B	0.57	0.45	84.67	80.85	79.99 M	54.56 M	1.47	90.2 M
302	1402/03/13	7,400	7,600	7,380	7,480	-1.58	7,400	-2.63	2.98	3.88 M	2.87 B	0.68	0.56	46.67	99.0	35.24 M	55.69 M	-1.58	-1.5 B
303	1402/03/10	7,750	7,750	7,520	7,520	-2.97	7,600	-1.94	3.06	5.2 M	3.95 B	0.93	0.75	31.14	95.3	22.39 M	66.12 M	-2.95	-2.54 B
304	1402/03/09	7,890	8,010	7,550	7,730	-0.64	7,750	-0.39	6.09	3.42 M	2.65 B	0.53	0.49	60.52	92.81	25.83 M	37.79 M	-1.46	-854.72 M
305	1402/03/08	7,750	8,000	7,750	8,000	0.25	7,780	-2.51	3.23	13.24 M	10.3 B	2.98	1.93	43.58	70.44	65.07 M	53.75 M	1.21	-2.77 B
306	1402/03/07	8,210	8,210	7,860	7,860	-2.96	7,980	-1.48	4.45	2.06 M	1.64 B	0.35	0.29	55.84	100.0	61.12 M	78.18 M	-1.28	-724.96 M
307	1402/03/06	8,130	8,150	7,690	7,950	0.38	8,100	2.27	5.98	4.8 M	3.89 B	0.67	0.69	88.75	83.57	33.54 M	24.09 M	1.39	201.69 M
308	1402/03/03	7,910	7,930	7,870	7,930	2.99	7,920	2.86	0.76	4.55 M	3.6 B	0.67	0.63	77.73	91.9	36.37 M	40.88 M	-1.12	-510.61 M
309	1402/03/02	7,700	7,700	7,590	7,700	2.94	7,700	2.94	1.45	7.85 M	6.04 B	1.06	1.13	59.61	47.52	62.11 M	40.45 M	1.54	730.55 M
310	1402/03/01	7,480	7,480	7,410	7,480	2.89	7,480	2.89	0.94	2.92 M	2.18 B	0.33	0.42	99.13	55.3	86.61 M	34.51 M	2.51	957.35 M
311	1402/02/31	7,340	7,350	6,930	7,350	2.94	7,270	1.82	6.06	9.19 M	6.68 B	1.13	1.36	74.5	71.58	77.77 M	51.42 M	1.51	195.54 M
312	1402/02/30	7,150	7,150	6,860	7,150	2.88	7,140	2.73	4.23	11.44 M	8.18 B	1.62	1.73	74.03	49.08	79.64 M	38.22 M	2.08	2.04 B
313	1402/02/27	6,950	6,950	6,950	6,950	2.96	6,950	2.96	0.0	2.3 M	1.6 B	0.25	0.34	91.29	80.13	121.34 M	34.54 M	3.51	177.92 M
314	1402/02/25	6,600	6,760	6,600	6,760	2.89	6,750	2.74	2.42	11.14 M	7.52 B	1.51	1.75	46.58	45.04	94.68 M	42.88 M	2.21	115.84 M
315	1402/02/24	6,550	6,580	6,440	6,580	2.97	6,570	2.82	2.17	10.67 M	7.01 B	1.33	1.74	88.16	36.36	73.58 M	54.24 M	1.36	3.63 B
316	1402/02/23	6,490	6,600	6,360	6,500	-0.76	6,390	-2.44	3.77	5.26 M	3.36 B	0.63	0.87	39.96	98.27	26.88 M	49.32 M	-1.84	-1.96 B
317	1402/02/20	6,660	6,660	6,280	6,520	0.77	6,550	1.24	6.05	6.05 M	3.96 B	0.8	1.02	93.36	85.2	59.69 M	57.25 M	1.04	323.29 M
318	1402/02/19	6,390	6,770	6,390	6,600	0.3	6,470	-1.67	5.95	13.1 M	8.48 B	2.18	2.35	57.38	86.73	63.99 M	57.88 M	1.11	-2.49 B
319	1402/02/18	6,580	6,580	6,580	6,580	-2.95	6,580	-2.95	0.0	1.76 M	1.16 B	0.26	0.31	4.08	75.87	9.48 M	80.05 M	-8.45	-833.13 M
320	1402/02/17	6,960	6,960	6,560	6,560	-2.96	6,780	0.3	6.1	13.98 M	9.48 B	2.33	2.77	43.97	80.76	55.55 M	67.73 M	-1.22	-3.49 B
321	1402/02/16	6,760	6,760	6,760	6,760	2.89	6,760	2.89	0.0	6.69 M	4.52 B	1.17	1.35	94.02	39.6	92.45 M	28.89 M	3.2	2.46 B
322	1402/02/13	6,560	6,570	6,560	6,570	2.98	6,570	2.98	0.15	2.31 M	1.52 B	0.38	0.46	74.05	48.88	93.75 M	26.52 M	3.54	382.46 M
323	1402/02/12	6,280	6,450	6,100	6,450	2.87	6,380	1.75	5.74	5.32 M	3.4 B	0.77	1.08	70.9	85.04	45.47 M	34.83 M	1.31	-480.92 M
324	1402/02/11	6,150	6,350	6,150	6,280	1.13	6,270	0.97	3.25	5.23 M	3.28 B	0.82	1.06	64.32	44.22	43.95 M	30.86 M	1.42	659.2 M
325	1402/02/10	6,200	6,290	6,100	6,290	2.95	6,210	1.64	3.11	10.38 M	6.45 B	2.05	2.33	63.74	35.43	50.75 M	27.53 M	1.84	1.83 B
326	1402/02/09	6,090	6,220	6,050	6,100	0.83	6,110	0.99	2.81	5.39 M	3.29 B	1.1	1.27	88.91	41.49	45.76 M	24.4 M	1.87	1.56 B
327	1402/02/06	6,100	6,130	5,980	6,030	-0.33	6,050	0.0	2.51	3.75 M	2.27 B	0.65	0.88	72.49	46.58	56.75 M	27.11 M	2.09	588.33 M
328	1402/02/05	6,020	6,100	5,940	6,000	1.18	6,050	2.02	2.69	9.87 M	5.97 B	2.07	2.57	55.98	36.62	61.85 M	25.11 M	2.46	1.16 B
329	1402/02/04	5,850	6,020	5,850	5,900	-2.16	5,930	-1.66	2.91	2.68 M	1.59 B	0.54	0.71	81.88	63.91	35.21 M	24.21 M	1.45	285.91 M
330	1402/01/30	6,150	6,160	5,900	5,900	-2.96	6,030	-0.82	4.41	3.62 M	2.18 B	0.66	0.97	74.16	78.67	30.51 M	38.99 M	-1.28	-98.31 M
331	1402/01/29	6,080	6,120	5,950	5,950	0.0	6,080	2.18	2.86	4.58 M	2.79 B	0.88	1.28	79.84	67.1	32.23 M	27.49 M	1.17	354.69 M
332	1402/01/28	5,990	6,110	5,850	5,900	-0.67	5,950	0.17	4.44	7.96 M	4.73 B	1.82	2.44	90.74	80.67	97.63 M	67.0 M	1.46	476.7 M
333	1402/01/27	5,890	6,030	5,750	5,900	0.68	5,940	1.37	4.87	4.95 M	2.94 B	1.08	1.6	28.58	45.11	31.15 M	16.59 M	1.88	-486.3 M
334	1402/01/26	5,960	5,960	5,720	5,850	0.17	5,860	0.34	4.2	3.54 M	2.08 B	0.79	1.14	54.78	78.96	17.49 M	25.61 M	-1.46	-501.92 M
335	1402/01/22	5,960	5,960	5,670	5,910	1.2	5,840	0.0	5.11	6.44 M	3.76 B	1.77	2.26	18.25	58.88	19.06 M	34.06 M	-1.79	-1.53 B
336	1402/01/21	5,890	6,000	5,680	5,750	-1.71	5,840	-0.17	5.63	3.11 M	1.82 B	0.77	1.12	41.71	77.53	19.42 M	28.15 M	-1.45	-650.27 M
337	1402/01/20	5,940	5,970	5,700	5,830	0.52	5,850	0.86	4.74	3.8 M	2.22 B	0.95	1.39	9.5	68.36	6.81 M	29.8 M	-4.38	-1.31 B
338	1402/01/19	5,730	5,820	5,720	5,800	2.47	5,800	2.47	1.75	6.15 M	3.57 B	1.8	2.31	76.78	76.96	78.3 M	57.23 M	1.37	-6.6 M
339	1402/01/16	5,650	5,740	5,590	5,650	1.07	5,660	1.25	2.68	2.92 M	1.65 B	0.73	0.93	21.54	36.12	10.18 M	13.89 M	-1.36	-241.06 M
340	1402/01/15	5,500	5,670	5,500	5,630	1.26	5,590	0.54	3.09	2.19 M	1.22 B	0.6	0.67	26.99	98.78	13.78 M	23.27 M	-1.69	-879.4 M
341	1402/01/14	5,580	5,750	5,430	5,720	2.33	5,560	-0.54	5.89	5.02 M	2.79 B	1.77	1.56	14.44	93.24	16.13 M	37.21 M	-2.31	-2.2 B
342	1402/01/09	5,510	5,660	5,500	5,590	1.64	5,590	1.64	2.91	3.78 M	2.11 B	1.31	1.19	49.7	65.01	27.61 M	25.42 M	1.09	-323.22 M
343	1402/01/08	5,620	5,620	5,410	5,560	1.65	5,500	0.55	3.88	3.18 M	1.75 B	1.25	1.02	76.0	73.3	39.14 M	36.67 M	1.07	47.36 M
344	1402/01/07	5,520	5,580	5,260	5,500	1.48	5,470	0.92	6.08	5.89 M	3.23 B	3.4	2.01	22.97	78.87	21.17 M	23.55 M	-1.11	-1.8 B
345	1402/01/06	5,500	5,500	5,360	5,360	0.19	5,420	1.31	2.61	284.99 K	154.53 M	0.13	0.09	100.0	62.76	15.3 M	14.4 M	1.06	51.27 M
346	1402/01/05	5,330	5,360	5,290	5,360	2.9	5,350	2.71	1.32	1.02 M	546.27 M	0.46	0.32	74.07	80.52	16.18 M	6.77 M	2.39	-35.25 M
347	1401/12/28	5,113	5,212	5,113	5,212	2.98	5,209	2.92	1.94	4.03 M	2.1 B	2.27	1.29	90.67	65.81	48.83 M	25.13 M	1.94	522.15 M
348	1401/12/27	4,980	5,075	4,935	5,075	2.98	5,061	2.7	2.84	1.5 M	757.13 M	0.81	0.48	67.7	45.23	85.43 M	12.23 M	6.98	170.11 M
349	1401/12/24	4,802	4,945	4,802	4,945	3.0	4,928	2.65	2.98	1.83 M	900.65 M	0.82	0.59	22.29	65.31	15.44 M	13.68 M	1.13	-387.44 M
350	1401/12/23	4,726	4,913	4,726	4,807	0.75	4,801	0.63	3.96	2.73 M	1.31 B	1.43	0.91	38.89	44.87	31.87 M	8.65 M	3.68	-78.43 M
351	1401/12/22	4,800	4,839	4,732	4,795	0.59	4,771	0.08	2.26	989.78 K	472.19 M	0.48	0.32	78.8	97.68	24.8 M	12.81 M	1.94	-89.17 M
352	1401/12/21	4,979	4,979	4,709	4,878	0.49	4,767	-1.79	5.73	1.84 M	874.99 M	0.81	0.6	46.71	100.0	18.58 M	22.44 M	-1.21	-466.26 M
353	1401/12/20	4,904	4,938	4,805	4,853	1.0	4,854	1.02	2.77	1.81 M	878.77 M	0.64	0.61	100.0	98.08	28.35 M	17.96 M	1.58	16.83 M
354	1401/12/16	4,565	4,825	4,565	4,825	2.99	4,805	2.56	5.7	3.82 M	1.83 B	0.83	1.35	67.74	42.14	65.4 M	19.82 M	3.3	469.65 M
355	1401/12/15	4,700	4,735	4,622	4,669	1.02	4,685	1.36	2.44	1.11 M	520.64 M	0.21	0.39	71.42	88.87	18.59 M	16.52 M	1.13	-90.84 M
356	1401/12/14	4,580	4,754	4,540	4,678	0.0	4,622	-1.2	4.71	1.64 M	760.04 M	0.28	0.57	50.73	72.58	20.29 M	16.22 M	1.25	-166.06 M
357	1401/12/13	4,711	4,711	4,675	4,675	-2.99	4,678	-2.93	0.77	2.93 M	1.37 B	0.51	0.97	36.54	100.0	23.85 M	24.48 M	-1.03	-869.86 M
358	1401/12/10	4,987	4,987	4,817	4,817	-2.98	4,819	-2.94	3.53	4.69 M	2.26 B	0.9	1.61	40.33	70.19	22.25 M	33.08 M	-1.49	-675.38 M
359	1401/12/09	4,998	4,998	4,853	4,991	2.84	4,965	2.31	2.99	12.51 M	6.21 B	3.94	5.16	51.99	83.97	33.29 M	42.06 M	-1.26	-1.99 B
360	1401/12/08	4,853	4,853	4,853	4,853	2.99	4,853	2.99	0.0	5.18 M	2.51 B	2.03	2.23	100.0	54.43	251.35 M	48.86 M	5.14	1.15 B
361	1401/12/07	4,712	4,712	4,712	4,712	2.99	4,712	2.99	0.0	3.71 M	1.75 B	1.38	1.54	45.4	40.76	79.45 M	20.98 M	3.79	81.23 M
362	1401/12/06	4,575	4,575	4,575	4,575	2.99	4,575	2.99	0.0	2.87 M	1.31 B	1.09	1.16	9.61	23.37	12.62 M	21.92 M	-1.74	-180.73 M
363	1401/12/03	4,477	4,483	4,353	4,483	2.99	4,442	2.04	2.99	1.83 M	814.63 M	0.69	0.65	93.96	60.43	21.26 M	14.92 M	1.43	273.13 M
364	1401/12/02	4,330	4,353	4,330	4,353	2.98	4,353	2.98	0.53	2.27 M	988.58 M	0.95	0.78	29.46	56.41	11.65 M	24.24 M	-2.08	-266.36 M
365	1401/12/01	4,119	4,232	4,119	4,232	2.99	4,227	2.87	2.74	2.08 M	881.13 M	0.94	0.69	70.04	57.74	21.28 M	15.9 M	1.34	108.39 M
366	1401/11/30	4,250	4,250	4,108	4,134	-2.38	4,109	-2.98	3.46	4.39 M	1.81 B	2.54	1.42	35.61	100.0	15.68 M	46.3 M	-2.95	-1.16 B
367	1401/11/26	4,299	4,299	4,220	4,220	-2.97	4,235	-2.62	1.87	2.56 M	1.08 B	1.76	0.78	12.48	100.0	9.67 M	30.11 M	-3.12	-948.69 M
368	1401/11/25	4,401	4,470	4,303	4,310	-2.73	4,349	-1.85	3.88	1.97 M	858.73 M	1.69	0.56	58.41	100.0	20.06 M	29.61 M	-1.48	-357.11 M
369	1401/11/24	4,664	4,664	4,404	4,404	-3.0	4,431	-2.4	5.9	974.39 K	431.79 M	0.85	0.27	67.17	100.0	13.18 M	17.27 M	-1.31	-141.76 M
370	1401/11/23	4,780	4,780	4,505	4,505	-2.99	4,540	-2.24	6.1	1.14 M	515.81 M	0.86	0.3	37.9	100.0	7.82 M	15.17 M	-1.94	-320.31 M
371	1401/11/19	4,610	4,650	4,610	4,650	2.99	4,644	2.86	0.87	1.99 M	923.27 M	1.43	0.51	89.86	45.69	31.91 M	12.78 M	2.5	407.87 M
372	1401/11/18	4,528	4,529	4,450	4,470	1.64	4,515	2.66	1.78	1.19 M	539.43 M	0.54	0.28	98.93	66.82	26.68 M	10.92 M	2.44	173.19 M
373	1401/11/17	4,342	4,499	4,342	4,411	-1.45	4,398	-1.74	3.62	553.5 K	243.44 M	0.21	0.13	51.15	100.0	11.32 M	11.59 M	-1.02	-118.92 M
374	1401/11/16	4,579	4,579	4,400	4,550	2.27	4,476	0.61	4.07	887.28 K	397.14 M	0.3	0.2	90.32	77.9	23.91 M	7.55 M	3.17	49.34 M
375	1401/11/12	4,356	4,500	4,356	4,390	-0.07	4,449	1.27	3.31	1.95 M	868.23 M	0.6	0.42	81.51	96.1	26.21 M	26.07 M	1.01	-126.66 M
376	1401/11/11	4,500	4,500	4,323	4,355	-2.16	4,393	-1.3	4.09	2.38 M	1.05 B	0.62	0.5	44.78	96.05	13.77 M	27.89 M	-2.03	-535.89 M
377	1401/11/10	4,424	4,600	4,424	4,500	-1.32	4,451	-2.39	3.98	5.26 M	2.34 B	1.46	1.03	28.56	92.33	20.89 M	21.19 M	-1.01	-1.49 B
378	1401/11/09	4,740	4,740	4,559	4,559	-3.0	4,560	-2.98	3.97	2.53 M	1.15 B	0.53	0.49	11.26	82.19	11.79 M	21.52 M	-1.82	-817.24 M
379	1401/11/08	4,700	4,800	4,695	4,695	-3.0	4,700	-2.89	2.24	2.77 M	1.3 B	0.54	0.53	40.96	89.52	18.41 M	16.21 M	1.14	-633.2 M
380	1401/11/05	4,830	4,990	4,820	4,860	-2.02	4,840	-2.42	3.53	3.21 M	1.55 B	0.61	0.6	29.52	100.0	4.78 M	21.87 M	-4.58	-1.09 B
381	1401/11/04	5,000	5,070	4,920	5,010	-1.18	4,960	-2.17	3.05	5.47 M	2.71 B	1.01	1.02	53.06	72.17	12.97 M	15.18 M	-1.17	-518.47 M
382	1401/11/03	5,040	5,250	5,040	5,040	-2.89	5,070	-2.31	4.17	4.04 M	2.05 B	0.68	0.72	36.76	97.64	6.49 M	26.3 M	-4.05	-1.25 B
383	1401/11/02	5,390	5,390	5,160	5,160	-2.82	5,190	-2.26	4.46	8.39 M	4.36 B	1.53	1.6	47.01	95.87	8.29 M	36.32 M	-4.38	-2.13 B
384	1401/11/01	5,390	5,400	5,130	5,310	0.99	5,310	0.99	5.26	4.65 M	2.47 B	0.9	0.92	79.61	82.69	7.12 M	18.9 M	-2.65	-75.97 M
385	1401/10/28	5,168	5,262	5,168	5,262	2.99	5,258	2.92	1.82	3.71 M	1.95 B	0.67	0.76	68.08	58.34	9.55 M	15.58 M	-1.63	189.73 M
386	1401/10/27	5,010	5,168	4,920	5,168	2.99	5,109	1.81	5.04	6.24 M	3.19 B	1.23	1.29	83.9	64.29	12.93 M	12.66 M	1.02	625.33 M
387	1401/10/26	5,042	5,042	4,943	5,010	2.33	5,018	2.49	2.0	6.53 M	3.28 B	1.28	1.39	27.41	70.2	9.55 M	22.11 M	-2.31	-1.4 B
388	1401/10/24	4,901	4,901	4,830	4,901	2.98	4,896	2.88	1.47	6.33 M	3.1 B	1.43	1.35	49.44	70.52	15.96 M	20.81 M	-1.3	-652.85 M
389	1401/10/21	4,794	4,795	4,650	4,795	2.99	4,759	2.21	3.12	2.93 M	1.39 B	0.63	0.6	43.48	65.83	10.09 M	14.55 M	-1.44	-311.18 M
390	1401/10/20	4,640	4,659	4,620	4,659	2.98	4,656	2.92	0.84	5.72 M	2.66 B	1.24	1.21	47.06	70.48	44.75 M	24.69 M	1.81	-623.7 M
391	1401/10/19	4,528	4,537	4,415	4,537	3.0	4,524	2.7	2.76	3.86 M	1.75 B	0.79	0.83	97.41	71.43	21.81 M	17.33 M	1.26	453.73 M
392	1401/10/18	4,405	4,405	4,403	4,405	2.99	4,405	2.99	0.05	6.68 M	2.94 B	1.16	1.52	77.3	37.21	42.9 M	17.65 M	2.43	1.18 B
393	1401/10/17	4,277	4,277	4,210	4,277	2.99	4,277	2.99	1.59	3.0 M	1.28 B	0.5	0.69	63.97	29.96	34.23 M	11.32 M	3.02	436.72 M
394	1401/10/14	4,044	4,166	4,008	4,166	2.99	4,153	2.67	3.94	4.15 M	1.72 B	0.7	0.97	99.87	66.24	38.22 M	17.03 M	2.24	579.18 M
395	1401/10/13	4,010	4,050	3,990	4,050	2.97	4,045	2.85	1.5	5.4 M	2.18 B	0.93	1.33	27.59	40.36	21.51 M	18.35 M	1.17	-278.81 M
396	1401/10/12	3,958	3,960	3,810	3,960	2.99	3,933	2.29	3.94	5.15 M	2.03 B	0.86	1.31	12.28	75.03	9.57 M	27.64 M	-2.89	-1.27 B
397	1401/10/11	3,844	3,900	3,842	3,880	-2.02	3,845	-2.9	1.51	10.99 M	4.23 B	1.91	3.21	4.83	98.64	4.34 M	75.78 M	-17.46	-3.96 B
398	1401/10/10	4,050	4,050	3,955	3,955	-2.99	3,960	-2.87	2.4	4.06 M	1.61 B	0.8	1.25	38.48	100.0	11.66 M	25.91 M	-2.22	-988.11 M
399	1401/10/07	4,059	4,081	4,000	4,050	2.2	4,077	2.88	2.03	3.9 M	1.59 B	0.88	1.24	34.19	71.78	11.82 M	24.82 M	-2.1	-597.87 M
400	1401/10/05	3,910	4,069	3,860	4,021	1.51	3,963	0.05	5.41	4.93 M	1.95 B	1.4	1.66	53.93	41.72	17.55 M	20.88 M	-1.19	238.29 M
401	1401/10/04	3,890	3,968	3,850	3,968	2.98	3,961	2.8	3.06	6.19 M	2.45 B	1.82	2.29	54.66	55.77	25.31 M	26.32 M	-1.04	-27.21 M
402	1401/10/03	3,662	3,865	3,662	3,865	2.98	3,853	2.66	5.54	9.7 M	3.74 B	4.39	4.32	24.45	86.67	60.94 M	66.12 M	-1.09	-2.33 B
403	1401/09/30	3,656	3,765	3,656	3,705	-1.59	3,753	-0.32	2.98	518.99 K	192.28 M	0.16	0.22	94.3	100.0	11.33 M	12.02 M	-1.06	-10.97 M
404	1401/09/29	3,700	3,794	3,700	3,700	-2.04	3,765	-0.32	2.54	704.02 K	262.65 M	0.16	0.29	82.8	100.0	15.53 M	11.42 M	1.36	-45.16 M
405	1401/09/28	3,810	3,810	3,731	3,731	-1.37	3,777	-0.16	2.12	465.72 K	174.54 M	0.09	0.19	44.26	97.7	5.94 M	8.12 M	-1.37	-93.27 M
406	1401/09/27	3,634	3,820	3,634	3,819	2.52	3,783	1.56	5.12	5.63 M	2.13 B	1.29	2.52	13.76	47.78	7.51 M	17.84 M	-2.38	-724.21 M
407	1401/09/26	3,711	3,780	3,620	3,720	0.7	3,725	0.84	4.42	3.75 M	1.4 B	0.95	1.81	79.1	26.58	23.99 M	12.36 M	1.94	732.71 M
408	1401/09/23	3,580	3,701	3,580	3,701	2.98	3,694	2.78	3.38	5.93 M	2.19 B	1.91	3.26	64.37	68.49	47.02 M	24.21 M	1.94	-90.33 M
409	1401/09/22	3,501	3,638	3,501	3,620	2.46	3,594	1.73	3.91	6.08 M	2.19 B	2.54	3.83	36.84	91.19	17.13 M	43.31 M	-2.53	-1.19 B
410	1401/09/21	3,520	3,575	3,500	3,550	0.71	3,533	0.23	2.14	3.28 M	1.16 B	1.62	2.2	47.33	85.06	15.69 M	49.34 M	-3.15	-437.75 M
411	1401/09/20	3,530	3,555	3,490	3,550	0.51	3,525	-0.2	1.86	2.77 M	977.76 M	1.45	1.96	12.22	85.15	11.95 M	41.63 M	-3.48	-713.1 M
412	1401/09/19	3,510	3,564	3,490	3,496	-1.44	3,532	-0.42	2.12	1.55 M	544.98 M	0.86	1.03	6.34	81.49	2.66 M	20.19 M	-7.6	-409.58 M
413	1401/09/16	3,650	3,650	3,510	3,540	-0.23	3,547	-0.03	3.99	1.83 M	650.23 M	1.19	1.02	59.61	83.14	22.8 M	23.51 M	-1.03	-153.05 M
414	1401/09/15	3,570	3,600	3,501	3,579	0.48	3,548	-0.39	2.83	2.52 M	895.45 M	1.81	1.47	28.03	95.54	13.21 M	29.5 M	-2.23	-604.44 M
415	1401/09/14	3,638	3,638	3,530	3,534	-1.04	3,562	-0.25	3.06	1.44 M	510.12 M	1.03	0.82	44.34	93.44	10.77 M	19.07 M	-1.77	-250.47 M
416	1401/09/13	3,600	3,656	3,501	3,538	-0.87	3,571	0.06	4.43	2.23 M	798.14 M	1.97	1.33	40.39	89.4	11.94 M	27.45 M	-2.3	-391.18 M
417	1401/09/12	3,680	3,680	3,500	3,575	-0.22	3,569	-0.39	5.14	970.04 K	343.73 M	0.93	0.56	42.14	99.53	7.62 M	21.38 M	-2.8	-197.25 M
418	1401/09/07	3,600	3,601	3,500	3,559	-0.92	3,583	-0.25	2.89	518.95 K	183.98 M	0.32	0.29	42.48	100.0	3.4 M	12.27 M	-3.61	-105.83 M
419	1401/09/06	3,581	3,628	3,541	3,556	-2.12	3,592	-1.13	2.46	1.82 M	648.73 M	1.28	1.03	40.94	97.82	15.62 M	28.84 M	-1.85	-369.0 M
420	1401/09/05	3,600	3,646	3,590	3,646	-0.68	3,633	-1.04	1.56	1.44 M	516.92 M	1.09	0.79	57.69	100.0	14.2 M	34.46 M	-2.43	-218.72 M
421	1401/09/02	3,700	3,700	3,600	3,630	-1.63	3,671	-0.51	2.78	935.24 K	339.96 M	0.61	0.39	16.71	100.0	3.55 M	16.19 M	-4.56	-283.15 M
422	1401/09/01	3,666	3,710	3,631	3,695	0.03	3,690	-0.11	2.18	516.13 K	189.56 M	0.34	0.2	40.61	93.17	9.62 M	14.72 M	-1.53	-99.62 M
423	1401/08/30	3,714	3,719	3,626	3,632	0.58	3,694	2.3	2.56	3.48 M	1.28 B	3.47	1.3	15.95	73.85	10.24 M	27.11 M	-2.65	-743.94 M
424	1401/08/29	3,601	3,686	3,585	3,600	-0.39	3,611	-0.08	2.82	722.42 K	260.23 M	0.63	0.24	99.02	100.0	17.18 M	15.31 M	1.12	-2.55 M
425	1401/08/28	3,720	3,720	3,593	3,615	-0.11	3,614	-0.14	3.53	916.59 K	330.24 M	0.73	0.3	58.27	100.0	13.74 M	18.35 M	-1.33	-137.82 M
426	1401/08/25	3,689	3,689	3,604	3,610	-0.44	3,619	-0.19	2.36	2.0 M	724.97 M	1.86	0.66	45.27	100.0	16.41 M	29.0 M	-1.77	-396.8 M
427	1401/08/24	3,690	3,690	3,600	3,650	0.66	3,626	0.0	2.5	383.09 K	138.85 M	0.23	0.12	72.85	100.0	7.22 M	9.26 M	-1.28	-37.7 M
428	1401/08/23	3,699	3,700	3,590	3,628	-0.03	3,626	-0.08	3.06	978.13 K	354.16 M	0.33	0.32	83.24	92.46	16.38 M	20.47 M	-1.25	-32.65 M
429	1401/08/22	3,723	3,723	3,610	3,630	0.41	3,629	0.39	3.13	1.44 M	524.57 M	0.5	0.47	92.38	32.23	12.75 M	6.04 M	2.11	315.55 M
430	1401/08/21	3,677	3,697	3,610	3,670	2.17	3,615	0.64	2.41	1.44 M	523.15 M	0.47	0.48	98.48	92.97	17.77 M	17.37 M	1.02	28.86 M
431	1401/08/18	3,540	3,639	3,501	3,598	0.0	3,592	-0.17	3.94	1.15 M	411.7 M	0.39	0.37	87.34	100.0	16.34 M	12.11 M	1.35	-52.11 M
432	1401/08/17	3,613	3,613	3,520	3,570	1.77	3,598	2.57	2.64	3.27 M	1.18 B	1.22	1.08	67.64	90.79	29.47 M	27.39 M	1.08	-272.38 M
433	1401/08/16	3,480	3,549	3,462	3,549	2.99	3,508	1.8	2.51	7.75 M	2.72 B	5.1	2.87	8.56	98.7	7.27 M	57.06 M	-7.85	-2.45 B
434	1401/08/15	3,461	3,500	3,375	3,397	-1.85	3,446	-0.43	3.7	920.5 K	314.24 M	0.59	0.34	81.79	100.0	6.27 M	13.66 M	-2.18	-57.24 M
435	1401/08/14	3,499	3,517	3,431	3,500	2.46	3,461	1.32	2.51	2.08 M	724.31 M	1.25	0.78	80.79	100.0	13.0 M	17.67 M	-1.36	-139.13 M
436	1401/08/11	3,519	3,519	3,361	3,361	-1.64	3,416	-0.03	4.7	888.62 K	303.2 M	0.22	0.33	44.34	96.63	4.2 M	13.32 M	-3.17	-158.54 M
437	1401/08/10	3,456	3,457	3,456	3,457	2.98	3,417	1.79	0.03	1.77 M	610.45 M	0.41	0.64	99.8	100.0	67.69 M	40.7 M	1.66	-1.24 M
438	1401/08/09	3,370	3,391	3,370	3,391	2.98	3,357	1.94	0.62	1.93 M	655.92 M	0.38	0.7	43.48	95.35	16.77 M	23.16 M	-1.38	-340.26 M
439	1401/08/08	3,283	3,380	3,204	3,340	1.12	3,293	-0.3	5.49	1.19 M	389.33 M	0.19	0.41	56.39	99.93	9.98 M	12.16 M	-1.22	-169.5 M
440	1401/08/07	3,330	3,331	3,283	3,283	-2.98	3,303	-2.39	1.46	2.57 M	846.93 M	0.41	0.9	39.17	96.12	13.82 M	32.56 M	-2.36	-482.34 M
441	1401/08/04	3,401	3,401	3,384	3,384	-2.98	3,384	-2.98	0.5	12.77 M	4.32 B	3.11	5.33	33.38	97.7	30.06 M	117.3 M	-3.9	-2.78 B
442	1401/08/03	3,500	3,576	3,465	3,568	-0.11	3,488	-2.35	3.2	2.86 M	996.8 M	0.77	1.13	15.03	91.92	6.51 M	14.78 M	-2.27	-766.51 M
443	1401/08/02	3,610	3,639	3,571	3,639	-1.14	3,572	-2.96	1.9	6.33 M	2.26 B	2.33	2.62	13.1	86.01	8.72 M	58.96 M	-6.77	-1.65 B
444	1401/08/01	3,699	3,700	3,578	3,700	2.52	3,681	2.0	3.41	6.66 M	2.45 B	4.47	2.84	76.56	95.38	170.61 M	97.41 M	1.75	-461.25 M
445	1401/07/30	3,738	3,738	3,581	3,602	-2.17	3,609	-1.98	4.38	2.81 M	1.01 B	2.7	0.9	23.41	94.39	9.49 M	63.79 M	-6.72	-719.54 M
446	1401/07/27	3,671	3,739	3,660	3,700	-0.35	3,682	-0.83	2.16	1.89 M	694.85 M	1.47	0.59	16.21	91.86	8.05 M	27.75 M	-3.45	-525.64 M
447	1401/07/26	3,750	3,750	3,666	3,670	-1.42	3,713	-0.27	2.29	906.12 K	334.71 M	0.63	0.27	20.81	100.0	4.35 M	17.62 M	-4.05	-265.04 M
448	1401/07/25	3,666	3,796	3,666	3,789	1.75	3,723	-0.03	3.55	1.34 M	500.25 M	0.95	0.4	11.93	82.85	5.97 M	15.35 M	-2.57	-354.81 M
449	1401/07/24	3,700	3,720	3,656	3,720	-0.43	3,724	-0.32	1.75	493.99 K	181.31 M	0.31	0.14	84.45	87.18	10.94 M	8.32 M	1.31	-4.95 M
450	1401/07/23	3,800	3,800	3,665	3,700	-1.23	3,736	-0.27	3.68	558.87 K	206.75 M	0.33	0.15	26.74	96.28	3.95 M	14.22 M	-3.6	-143.77 M
451	1401/07/20	3,653	3,806	3,643	3,760	1.73	3,746	1.35	4.47	3.12 M	1.17 B	2.31	0.88	20.4	86.36	14.02 M	22.42 M	-1.6	-770.72 M
452	1401/07/19	3,708	3,745	3,652	3,700	0.16	3,696	0.05	2.55	1.7 M	629.13 M	1.11	0.44	8.54	100.0	4.13 M	26.21 M	-6.34	-575.4 M
453	1401/07/18	3,717	3,717	3,651	3,708	0.08	3,694	-0.3	1.81	1.21 M	443.61 M	0.7	0.31	41.02	90.93	6.74 M	15.51 M	-2.3	-221.41 M
454	1401/07/17	3,784	3,784	3,681	3,717	0.46	3,705	0.14	2.8	1.28 M	476.7 M	0.53	0.33	17.9	100.0	3.56 M	16.44 M	-4.62	-391.35 M
455	1401/07/16	3,783	3,785	3,700	3,700	0.68	3,700	0.68	2.3	1.07 M	401.76 M	0.45	0.27	58.71	97.8	9.07 M	11.23 M	-1.24	-157.03 M
456	1401/07/12	3,647	3,749	3,622	3,740	2.52	3,675	0.74	3.51	1.48 M	548.58 M	0.52	0.38	53.27	100.0	13.28 M	17.14 M	-1.29	-256.34 M
457	1401/07/11	3,731	3,731	3,610	3,700	1.98	3,648	0.55	3.35	2.65 M	967.14 M	0.78	0.7	69.62	100.0	20.4 M	38.69 M	-1.9	-293.8 M
458	1401/07/10	3,748	3,748	3,576	3,682	0.25	3,628	-1.23	4.81	2.12 M	768.1 M	0.56	0.56	80.91	100.0	27.02 M	30.72 M	-1.14	-146.61 M
459	1401/07/09	3,731	3,842	3,629	3,720	-0.56	3,673	-1.82	5.87	4.77 M	1.75 B	1.22	1.31	63.27	100.0	24.66 M	53.14 M	-2.16	-644.13 M
460	1401/07/06	3,799	3,811	3,799	3,811	3.0	3,741	1.11	0.32	1.03 M	391.01 M	0.14	0.28	41.23	88.11	7.33 M	11.11 M	-1.52	-183.28 M
461	1401/07/04	3,510	3,723	3,510	3,723	2.99	3,700	2.35	6.07	3.6 M	1.33 B	0.49	0.99	60.32	58.2	25.07 M	17.59 M	1.43	28.2 M
462	1401/07/02	3,609	3,748	3,609	3,614	-2.85	3,615	-2.82	3.85	5.53 M	2.0 B	0.79	1.61	54.41	90.51	32.98 M	38.52 M	-1.17	-722.28 M
463	1401/06/30	3,800	3,800	3,711	3,757	-1.78	3,720	-2.75	2.4	4.07 M	1.52 B	0.62	1.24	46.31	50.66	12.76 M	18.72 M	-1.47	-65.83 M
464	1401/06/29	3,813	3,901	3,710	3,790	-0.6	3,825	0.31	5.15	5.27 M	2.02 B	0.87	1.68	88.84	93.69	21.06 M	24.2 M	-1.15	-97.6 M
465	1401/06/28	3,812	3,813	3,763	3,813	3.0	3,813	3.0	1.33	18.6 M	7.09 B	6.19	7.99	63.73	46.42	31.61 M	41.68 M	-1.32	1.23 B
466	1401/06/27	3,702	3,702	3,702	3,702	2.98	3,702	2.98	0.0	3.13 M	1.16 B	1.19	1.39	95.7	11.62	74.04 M	7.49 M	9.88	975.73 M
467	1401/06/23	3,595	3,642	3,532	3,642	3.0	3,595	1.67	3.11	3.99 M	1.44 B	1.15	1.88	98.26	78.45	58.79 M	22.53 M	2.61	284.41 M
468	1401/06/22	3,600	3,600	3,512	3,540	0.28	3,536	0.17	2.51	2.07 M	733.38 M	0.64	1.0	72.95	99.93	17.83 M	22.9 M	-1.28	-197.87 M
469	1401/06/21	3,558	3,600	3,501	3,569	1.25	3,530	0.14	2.83	2.38 M	839.9 M	0.73	1.02	91.37	100.0	27.41 M	40.0 M	-1.46	-72.5 M
470	1401/06/20	3,524	3,559	3,510	3,523	0.0	3,525	0.06	1.4	3.46 M	1.22 B	1.24	1.55	99.86	100.0	23.4 M	52.97 M	-2.26	-1.67 M
471	1401/06/19	3,575	3,575	3,517	3,524	0.03	3,523	0.0	1.65	1.3 M	458.08 M	0.48	0.55	90.07	100.0	15.28 M	19.92 M	-1.3	-45.5 M
472	1401/06/16	3,579	3,600	3,515	3,550	0.85	3,523	0.09	2.42	8.16 M	2.88 B	6.49	3.98	36.96	37.02	24.15 M	46.29 M	-1.92	-1.93 M
473	1401/06/15	3,511	3,550	3,506	3,538	0.48	3,520	-0.03	1.25	960.23 K	337.78 M	0.7	0.46	54.18	100.0	4.95 M	14.07 M	-2.85	-154.77 M
474	1401/06/14	3,500	3,566	3,482	3,560	1.63	3,521	0.51	2.41	2.47 M	868.77 M	1.77	1.2	94.77	100.0	27.44 M	22.28 M	1.23	-45.44 M
475	1401/06/13	3,570	3,570	3,480	3,547	1.34	3,503	0.09	2.59	1.1 M	385.62 M	0.81	0.49	89.97	100.0	7.38 M	16.07 M	-2.18	-38.68 M
476	1401/06/12	3,598	3,598	3,474	3,530	0.83	3,500	-0.03	3.57	716.68 K	250.68 M	0.38	0.31	61.31	100.0	3.66 M	9.28 M	-2.54	-96.98 M
477	1401/06/09	3,551	3,570	3,480	3,498	-0.03	3,501	0.06	2.59	1.04 M	365.72 M	0.51	0.41	45.44	95.13	3.61 M	16.57 M	-4.59	-181.75 M
478	1401/06/08	3,559	3,572	3,470	3,530	1.79	3,499	0.89	2.94	1.58 M	557.41 M	0.83	0.61	94.57	100.0	11.22 M	10.52 M	1.07	-30.26 M
479	1401/06/07	3,385	3,484	3,385	3,484	2.99	3,468	2.51	2.92	2.53 M	879.12 M	1.39	0.89	57.93	96.04	25.47 M	20.1 M	1.27	-334.99 M
480	1401/06/06	3,400	3,434	3,311	3,383	-0.06	3,383	-0.06	3.71	902.92 K	305.11 M	0.42	0.3	63.51	100.0	6.06 M	8.97 M	-1.48	-111.33 M
481	1401/06/05	3,557	3,557	3,352	3,467	0.35	3,385	-2.03	6.12	3.48 M	1.18 B	1.92	1.12	35.09	100.0	5.3 M	38.03 M	-7.17	-765.29 M
482	1401/06/02	3,371	3,520	3,370	3,461	-0.09	3,455	-0.26	4.45	1.67 M	576.23 M	0.96	0.5	73.63	100.0	6.43 M	26.19 M	-4.07	-151.95 M
483	1401/06/01	3,375	3,550	3,375	3,490	0.75	3,464	0.0	5.19	925.63 K	320.74 M	0.52	0.21	63.34	70.66	4.32 M	11.33 M	-2.62	-23.48 M
484	1401/05/31	3,590	3,590	3,418	3,547	0.68	3,464	-1.67	5.03	2.1 M	722.26 M	0.73	0.5	56.04	100.0	6.75 M	13.89 M	-2.06	-317.48 M
485	1401/05/30	3,657	3,657	3,513	3,513	-2.98	3,523	-2.71	4.1	2.62 M	923.59 M	1.0	0.62	42.16	100.0	11.45 M	35.52 M	-3.1	-534.17 M
486	1401/05/29	3,690	3,749	3,569	3,569	-2.99	3,621	-1.58	5.04	1.74 M	624.76 M	0.57	0.41	68.83	100.0	11.03 M	15.62 M	-1.42	-194.74 M
487	1401/05/26	3,742	3,742	3,660	3,676	-0.03	3,679	0.05	2.24	1.31 M	481.46 M	0.41	0.31	44.73	88.82	6.53 M	13.79 M	-2.11	-212.25 M
488	1401/05/25	3,743	3,744	3,600	3,678	0.08	3,677	0.05	4.0	1.1 M	405.64 M	0.33	0.25	53.34	83.18	7.21 M	8.65 M	-1.2	-121.04 M
489	1401/05/24	3,550	3,680	3,550	3,680	2.99	3,675	2.85	3.66	7.51 M	2.76 B	3.47	1.74	91.93	89.34	39.66 M	46.54 M	-1.17	71.44 M
490	1401/05/23	3,660	3,680	3,501	3,580	0.17	3,573	-0.03	5.11	1.46 M	522.77 M	0.52	0.31	73.62	100.0	5.66 M	11.12 M	-1.97	-137.89 M
491	1401/05/22	3,460	3,576	3,460	3,576	3.0	3,574	2.94	3.35	3.86 M	1.38 B	1.5	0.71	96.41	96.08	45.85 M	27.04 M	1.7	4.54 M
492	1401/05/19	3,502	3,531	3,429	3,497	1.98	3,472	1.25	2.97	1.94 M	678.85 M	0.61	0.34	96.86	97.4	10.12 M	13.49 M	-1.33	-3.67 M
493	1401/05/18	3,500	3,506	3,401	3,420	0.41	3,429	0.68	3.09	1.76 M	606.34 M	0.52	0.28	65.12	100.0	6.17 M	14.1 M	-2.29	-211.47 M
494	1401/05/15	3,368	3,452	3,368	3,452	2.98	3,406	1.61	2.49	1.79 M	616.93 M	0.4	0.27	76.07	97.2	24.7 M	19.99 M	1.24	-130.41 M
495	1401/05/12	3,350	3,352	3,329	3,352	2.98	3,352	2.98	0.69	4.61 M	1.54 B	1.03	0.69	72.14	98.22	30.93 M	37.9 M	-1.23	-402.66 M
496	1401/05/11	3,240	3,282	3,211	3,282	2.98	3,255	2.13	2.21	2.78 M	907.53 M	0.56	0.41	91.78	96.38	18.11 M	18.22 M	-1.01	-41.76 M
497	1401/05/10	3,230	3,280	3,184	3,184	-2.99	3,187	-2.89	3.02	4.88 M	1.56 B	0.9	0.72	36.98	100.0	6.62 M	31.77 M	-4.8	-981.02 M
498	1401/05/09	3,468	3,468	3,267	3,267	-3.0	3,282	-2.55	6.15	2.88 M	943.43 M	0.33	0.42	73.06	100.0	19.15 M	44.93 M	-2.35	-254.13 M
499	1401/05/08	3,375	3,375	3,323	3,350	2.23	3,368	2.78	1.56	7.2 M	2.42 B	0.97	1.07	80.58	99.28	22.45 M	46.29 M	-2.06	-453.54 M
500	1401/05/05	3,265	3,380	3,260	3,330	-0.89	3,277	-2.47	3.68	4.61 M	1.51 B	0.66	0.69	52.03	100.0	9.24 M	22.87 M	-2.48	-724.07 M
501	1401/05/04	3,360	3,497	3,338	3,338	-2.99	3,360	-2.35	4.76	5.4 M	1.81 B	0.85	0.81	55.41	100.0	13.06 M	34.89 M	-2.67	-808.89 M
502	1401/05/03	3,526	3,600	3,422	3,422	-2.98	3,441	-2.44	5.2	6.91 M	2.38 B	1.38	1.04	77.15	100.0	19.73 M	32.58 M	-1.65	-543.33 M
503	1401/05/02	3,526	3,599	3,526	3,526	-3.0	3,527	-2.97	2.07	19.65 M	6.93 B	9.16	3.46	63.99	100.0	33.85 M	50.96 M	-1.51	-2.5 B
504	1401/05/01	3,541	3,541	3,541	3,541	-2.99	3,635	-0.41	0.0	389.54 K	137.93 M	0.12	0.06	33.25	100.0	2.55 M	45.98 M	-18.04	-92.07 M
505	1401/04/29	3,650	3,650	3,650	3,650	-2.93	3,650	-2.93	0.0	2.62 M	955.33 M	0.59	0.41	86.91	100.0	26.78 M	56.2 M	-2.1	-125.1 M
506	1401/04/28	3,740	3,740	3,740	3,740	-2.86	3,760	-2.34	0.0	2.05 M	768.11 M	0.27	0.32	75.79	100.0	16.63 M	96.01 M	-5.77	-185.98 M
507	1401/04/26	3,750	3,750	3,750	3,750	-2.85	3,850	-0.26	0.0	336.13 K	126.05 M	0.04	0.05	24.73	100.0	2.83 M	42.02 M	-14.83	-94.88 M
508	1401/04/01	5,940	5,940	5,650	5,700	-1.55	5,810	0.35	5.13	5.33 M	3.1 B	0.51	0.83	48.24	89.18	10.9 M	25.58 M	-2.35	-1.27 B
509	1401/03/31	5,700	5,900	5,640	5,830	0.34	5,790	-0.34	4.61	5.96 M	3.45 B	0.52	0.96	16.73	87.73	10.9 M	27.53 M	-2.53	-2.45 B
510	1401/03/30	6,050	6,050	5,800	5,880	-1.51	5,810	-2.68	4.31	8.42 M	4.9 B	0.77	1.41	36.88	100.0	16.41 M	35.22 M	-2.15	-3.09 B
511	1401/03/29	5,950	6,030	5,800	5,950	1.54	5,970	1.88	3.97	18.68 M	11.16 B	2.25	3.63	94.36	85.75	43.51 M	45.79 M	-1.05	960.56 M
512	1401/03/28	5,860	5,860	5,850	5,860	2.99	5,860	2.99	0.17	7.69 M	4.51 B	1.02	1.54	99.35	45.38	62.18 M	37.18 M	1.67	2.43 B
513	1401/03/25	5,640	5,690	5,580	5,690	2.89	5,690	2.89	1.97	11.87 M	6.75 B	2.02	2.52	97.47	22.84	46.0 M	28.03 M	1.64	5.04 B
514	1401/03/24	5,530	5,530	5,470	5,530	2.98	5,530	2.98	1.1	10.92 M	6.04 B	2.3	2.42	94.98	21.77	83.1 M	17.07 M	4.87	4.42 B
515	1401/03/23	5,220	5,450	5,170	5,400	1.89	5,370	1.32	5.42	5.76 M	3.1 B	1.3	1.28	44.66	75.65	26.09 M	23.9 M	1.09	-959.33 M
516	1401/03/22	5,250	5,400	5,200	5,360	0.0	5,300	-1.12	3.85	5.26 M	2.78 B	1.21	1.17	21.99	79.84	12.49 M	38.98 M	-3.12	-1.61 B
517	1401/03/21	5,360	5,500	5,220	5,310	-0.75	5,360	0.19	5.36	3.84 M	2.06 B	0.81	0.86	80.08	98.69	35.09 M	29.88 M	1.17	-383.11 M
518	1401/03/18	5,340	5,370	5,250	5,310	1.72	5,350	2.49	2.29	3.57 M	1.91 B	0.85	0.78	90.69	75.21	37.65 M	28.73 M	1.31	295.68 M
519	1401/03/17	5,130	5,350	5,050	5,350	2.88	5,220	0.38	5.94	5.33 M	2.78 B	1.07	1.15	50.75	94.14	24.33 M	26.44 M	-1.09	-1.21 B
520	1401/03/16	5,370	5,430	5,130	5,130	-2.82	5,200	-1.5	5.85	4.22 M	2.2 B	0.73	0.91	22.8	99.98	6.96 M	24.69 M	-3.55	-1.7 B
521	1401/03/11	5,340	5,350	5,173	5,340	0.15	5,279	-0.99	3.42	4.8 M	2.53 B	0.87	1.05	20.79	90.02	9.75 M	24.77 M	-2.54	-1.75 B
522	1401/03/10	5,384	5,384	5,159	5,231	0.06	5,332	1.99	4.36	5.77 M	3.08 B	1.28	1.31	85.22	40.94	25.21 M	24.69 M	1.02	1.36 B
523	1401/03/09	5,210	5,335	5,028	5,310	2.51	5,228	0.93	6.11	844.8 K	447.29 M	0.17	0.18	94.21	94.05	15.05 M	9.56 M	1.57	717.0 K
524	1401/03/08	5,219	5,219	4,950	5,219	3.0	5,180	2.23	5.43	9.16 M	4.74 B	2.52	2.04	95.42	67.22	33.78 M	20.44 M	1.65	1.34 B
525	1401/03/07	5,067	5,067	5,067	5,067	2.99	5,067	2.99	0.0	8.45 M	4.28 B	3.18	2.01	23.96	43.22	73.3 M	34.93 M	2.1	-825.22 M
526	1401/03/04	4,800	4,930	4,800	4,930	2.92	4,920	2.71	2.71	3.34 M	1.64 B	1.39	0.78	34.83	57.34	19.05 M	17.75 M	1.07	-369.44 M
527	1401/03/03	4,800	4,850	4,690	4,840	0.83	4,790	-0.21	3.41	671.38 K	320.89 M	0.21	0.15	16.04	100.0	10.3 M	16.89 M	-1.64	-269.41 M
528	1401/03/02	4,930	4,930	4,780	4,780	-2.85	4,800	-2.44	3.14	3.35 M	1.6 B	0.89	0.74	60.78	100.0	18.4 M	22.92 M	-1.25	-629.43 M
529	1401/03/01	5,000	5,040	4,850	4,980	-0.4	4,920	-1.6	3.92	2.35 M	1.16 B	0.5	0.52	41.17	100.0	9.17 M	17.28 M	-1.89	-681.01 M
530	1401/02/31	4,920	5,150	4,920	4,920	-2.96	5,000	-1.38	4.67	3.59 M	1.79 B	0.7	0.78	50.39	82.87	19.65 M	22.18 M	-1.13	-582.41 M
531	1401/02/28	5,260	5,260	5,001	5,100	-0.23	5,070	-0.82	5.18	2.05 M	1.04 B	0.36	0.42	78.72	74.82	14.87 M	10.09 M	1.47	40.5 M
532	1401/02/27	5,050	5,126	4,977	5,126	2.99	5,112	2.71	2.99	4.76 M	2.43 B	0.87	0.92	78.58	70.51	22.23 M	15.46 M	1.44	196.19 M
533	1401/02/26	5,020	5,059	4,878	4,980	1.26	4,977	1.2	3.71	6.06 M	3.02 B	1.14	1.2	29.89	91.7	13.06 M	26.85 M	-2.06	-1.86 B
534	1401/02/25	4,851	5,000	4,800	4,945	1.62	4,918	1.07	4.17	7.04 M	3.46 B	1.33	1.29	52.17	87.01	21.0 M	24.29 M	-1.16	-1.21 B
535	1401/02/24	4,911	4,911	4,625	4,899	2.75	4,866	2.06	6.18	5.65 M	2.75 B	1.15	1.04	74.15	97.78	26.84 M	21.35 M	1.26	-650.17 M
536	1401/02/21	4,769	4,769	4,682	4,769	2.98	4,768	2.96	1.86	5.1 M	2.43 B	1.1	0.95	68.74	86.27	46.42 M	29.54 M	1.57	-426.17 M
537	1401/02/20	4,600	4,681	4,440	4,681	2.99	4,631	1.89	5.43	3.4 M	1.57 B	0.76	0.64	52.71	80.39	11.85 M	14.22 M	-1.2	-435.64 M
538	1401/02/19	4,687	4,687	4,494	4,556	-1.64	4,545	-1.88	4.29	5.47 M	2.49 B	1.24	1.05	86.74	96.63	18.28 M	21.45 M	-1.17	-245.78 M
539	1401/02/18	4,790	4,790	4,627	4,700	-1.47	4,632	-2.89	3.52	6.83 M	3.16 B	1.57	1.39	81.32	100.0	15.23 M	25.94 M	-1.7	-591.03 M
540	1401/02/17	4,958	4,958	4,687	4,799	-0.48	4,770	-1.08	5.78	3.79 M	1.81 B	0.91	0.76	77.72	98.37	12.76 M	16.01 M	-1.25	-372.98 M
541	1401/02/12	4,697	4,836	4,697	4,836	2.98	4,822	2.68	2.96	3.71 M	1.79 B	0.84	0.73	99.86	83.77	15.25 M	17.2 M	-1.13	287.56 M
542	1401/02/11	4,599	4,698	4,508	4,698	2.98	4,696	2.94	4.21	2.7 M	1.27 B	0.56	0.54	100.0	55.46	24.34 M	9.62 M	2.53	563.76 M
543	1401/02/10	4,619	4,619	4,441	4,619	2.99	4,562	1.72	4.01	5.04 M	2.3 B	1.12	1.04	97.92	73.93	21.04 M	15.17 M	1.39	551.43 M
544	1401/02/07	4,489	4,489	4,375	4,489	2.98	4,485	2.89	2.61	6.53 M	2.93 B	1.81	1.43	62.77	85.91	29.18 M	25.94 M	1.12	-677.67 M
545	1401/02/06	4,370	4,373	4,286	4,373	2.99	4,359	2.66	2.03	2.9 M	1.27 B	0.69	0.65	96.37	80.7	34.84 M	18.23 M	1.91	198.34 M
546	1401/02/05	4,080	4,285	4,080	4,285	2.98	4,246	2.04	5.02	4.8 M	2.04 B	1.0	1.11	80.05	93.72	26.29 M	22.19 M	1.18	-278.47 M
547	1401/02/04	4,300	4,300	4,154	4,200	-1.91	4,161	-2.83	3.51	4.88 M	2.03 B	0.82	1.2	42.3	91.82	9.66 M	21.7 M	-2.25	-1.01 B
548	1401/01/31	4,319	4,374	4,203	4,270	-0.09	4,282	0.19	4.07	3.36 M	1.44 B	0.56	0.85	91.3	97.29	21.52 M	19.17 M	1.12	-86.17 M
549	1401/01/30	4,200	4,379	4,187	4,319	1.36	4,274	0.31	4.59	2.14 M	913.9 M	0.25	0.55	95.37	92.97	10.89 M	11.48 M	-1.05	21.87 M
550	1401/01/29	4,197	4,263	4,197	4,260	2.92	4,261	2.95	1.57	5.81 M	2.48 B	0.68	1.57	99.81	94.84	37.45 M	21.95 M	1.71	123.04 M
551	1401/01/28	4,200	4,200	4,135	4,196	-1.55	4,139	-2.89	1.57	7.81 M	3.23 B	1.04	2.34	87.37	100.0	21.07 M	20.07 M	1.05	-408.03 M
552	1401/01/27	4,316	4,316	4,139	4,180	-0.26	4,262	1.69	4.28	10.61 M	4.52 B	1.82	3.71	97.66	96.95	25.08 M	22.59 M	1.11	31.9 M
553	1401/01/24	4,191	4,191	4,191	4,191	3.0	4,191	3.0	0.0	3.67 M	1.54 B	0.62	1.34	100.0	80.91	61.48 M	18.02 M	3.41	293.37 M
554	1401/01/23	4,156	4,156	3,914	3,914	-3.0	4,069	0.84	6.18	15.27 M	6.21 B	4.9	7.41	97.13	98.69	31.1 M	35.04 M	-1.13	-97.4 M
555	1401/01/22	4,035	4,035	4,035	4,035	2.99	4,035	2.99	0.0	5.38 M	2.17 B	1.79	2.9	100.0	22.93	54.32 M	13.47 M	4.03	1.67 B
556	1401/01/21	3,918	3,918	3,918	3,918	4.98	3,918	4.98	0.0	2.74 M	1.08 B	0.78	1.53	100.0	36.22	63.24 M	14.98 M	4.22	685.65 M
557	1401/01/20	3,761	3,761	3,761	3,761	2.98	3,732	2.19	0.0	2.01 M	755.19 M	0.58	1.16	100.0	41.86	47.2 M	10.9 M	4.33	439.03 M
558	1401/01/17	3,652	3,652	3,652	3,652	2.99	3,652	2.99	0.0	3.98 M	1.45 B	1.31	2.52	100.0	86.19	23.45 M	26.11 M	-1.11	200.86 M
559	1401/01/16	3,550	3,601	3,550	3,601	2.97	3,546	1.4	1.44	1.46 M	526.84 M	0.51	0.95	100.0	69.29	18.82 M	9.61 M	1.96	161.79 M
560	1401/01/15	3,480	3,511	3,401	3,511	2.99	3,497	2.58	3.23	4.83 M	1.69 B	2.33	3.59	100.0	95.85	26.38 M	18.81 M	1.4	70.07 M
561	1401/01/14	3,333	3,420	3,333	3,405	2.53	3,409	2.65	2.61	5.33 M	1.82 B	3.89	4.62	96.82	96.23	26.63 M	30.12 M	-1.13	10.65 M
562	1401/01/10	3,325	3,380	3,280	3,369	1.2	3,321	-0.24	3.05	1.63 M	540.06 M	1.49	1.45	100.0	95.68	15.0 M	17.82 M	-1.19	23.34 M
563	1401/01/09	3,323	3,400	3,303	3,324	0.18	3,329	0.33	2.94	1.9 M	632.77 M	2.05	1.74	100.0	97.31	20.41 M	12.83 M	1.59	17.0 M
564	1401/01/07	3,384	3,384	3,318	3,350	1.24	3,318	0.27	1.99	679.02 K	227.49 M	0.72	0.61	96.35	92.57	8.43 M	8.1 M	1.04	8.6 M
565	1401/01/06	3,385	3,385	3,316	3,331	1.34	3,309	0.67	2.08	819.71 K	276.2 M	0.71	0.73	100.0	67.91	6.9 M	5.52 M	1.25	88.63 M
566	1400/12/28	3,324	3,347	3,270	3,347	2.98	3,287	1.14	2.35	1.83 M	605.43 M	2.02	1.75	100.0	94.5	13.16 M	10.4 M	1.27	33.29 M
567	1400/12/25	3,240	3,325	3,240	3,271	0.71	3,250	0.06	2.62	260.78 K	85.26 M	0.24	0.24	60.96	100.0	4.33 M	5.02 M	-1.16	-33.28 M
568	1400/12/24	3,212	3,260	3,183	3,212	-1.68	3,248	-0.58	2.42	1.03 M	332.11 M	0.94	0.96	100.0	100.0	13.84 M	10.06 M	1.38	0.0
569	1400/12/23	3,230	3,288	3,223	3,275	-0.06	3,267	-0.31	2.02	794.69 K	257.37 M	0.61	0.73	100.0	100.0	8.87 M	7.15 M	1.24	0.0
570	1400/12/22	3,212	3,330	3,212	3,290	-0.63	3,277	-1.03	3.67	1.88 M	613.55 M	1.59	1.54	99.91	100.0	19.77 M	15.34 M	1.29	-531.68 K
571	1400/12/21	3,369	3,369	3,256	3,285	-0.76	3,311	0.03	3.47	548.41 K	181.77 M	0.4	0.39	80.75	100.0	6.12 M	5.19 M	1.18	-34.98 M
572	1400/12/18	3,300	3,389	3,290	3,370	2.28	3,310	0.46	3.01	1.18 M	393.37 M	0.91	0.86	91.94	95.49	11.67 M	9.16 M	1.27	-13.94 M
573	1400/12/17	3,336	3,340	3,280	3,330	1.52	3,295	0.46	1.83	1.12 M	371.81 M	0.88	0.76	96.67	90.49	10.89 M	8.41 M	1.29	22.99 M
574	1400/12/16	3,243	3,339	3,243	3,290	1.48	3,280	1.17	2.96	1.82 M	600.7 M	1.79	1.19	93.34	89.9	9.84 M	8.57 M	1.15	20.65 M
575	1400/12/15	3,290	3,290	3,201	3,253	0.68	3,242	0.34	2.78	1.25 M	405.73 M	1.3	0.8	47.18	68.4	6.17 M	5.55 M	1.11	-86.1 M
576	1400/12/14	3,296	3,298	3,225	3,274	1.99	3,231	0.65	2.26	1.57 M	511.43 M	1.66	0.98	93.38	98.94	15.41 M	12.34 M	1.25	-28.4 M
577	1400/12/11	3,154	3,250	3,154	3,229	0.78	3,210	0.19	3.04	735.63 K	237.48 M	0.72	0.44	91.93	98.8	8.09 M	8.38 M	-1.04	-16.32 M
578	1400/12/09	3,239	3,244	3,171	3,215	0.5	3,204	0.16	2.3	987.62 K	317.55 M	0.94	0.55	88.04	100.0	15.53 M	12.21 M	1.27	-37.99 M
579	1400/12/08	3,266	3,266	3,170	3,186	-0.41	3,199	0.0	3.03	537.09 K	171.79 M	0.46	0.28	96.02	95.96	6.11 M	5.89 M	1.04	100.79 K
580	1400/12/07	3,270	3,273	3,185	3,215	0.63	3,199	0.13	2.76	964.92 K	309.69 M	0.82	0.49	88.38	98.53	9.12 M	7.27 M	1.26	-31.44 M
581	1400/12/04	3,199	3,257	3,161	3,250	2.75	3,195	1.01	3.04	1.52 M	491.54 M	1.62	0.72	92.57	94.52	16.85 M	7.49 M	2.25	-9.63 M
582	1400/12/03	3,206	3,206	3,151	3,180	0.76	3,163	0.22	1.75	1.12 M	354.58 M	1.18	0.49	84.01	99.84	14.89 M	8.63 M	1.73	-56.12 M
583	1400/12/02	3,198	3,220	3,133	3,150	-0.13	3,156	0.06	2.78	1.09 M	345.6 M	1.22	0.45	76.71	89.94	7.8 M	6.09 M	1.28	-45.74 M
584	1400/12/01	3,225	3,229	3,070	3,170	0.51	3,154	0.0	5.18	1.09 M	344.31 M	1.26	0.45	46.01	93.9	4.17 M	6.6 M	-1.58	-164.88 M
585	1400/11/30	3,199	3,199	3,140	3,179	1.31	3,154	0.51	1.88	1.04 M	331.16 M	0.66	0.41	23.77	93.61	4.63 M	12.4 M	-2.68	-231.3 M
586	1400/11/27	3,149	3,149	3,102	3,110	-0.89	3,138	0.0	1.52	369.46 K	115.79 M	0.16	0.13	51.06	99.71	4.22 M	5.25 M	-1.24	-56.33 M
587	1400/11/25	3,149	3,174	3,101	3,105	-0.86	3,138	0.19	2.35	1.15 M	360.65 M	0.51	0.39	87.57	98.92	9.29 M	10.49 M	-1.13	-40.93 M
588	1400/11/24	3,154	3,155	3,070	3,112	-1.02	3,132	-0.38	2.77	839.44 K	260.02 M	0.32	0.27	67.97	100.0	6.55 M	6.67 M	-1.02	-83.29 M
589	1400/11/23	3,220	3,229	3,108	3,156	0.45	3,144	0.06	3.89	921.62 K	290.13 M	0.3	0.29	66.23	100.0	5.49 M	6.59 M	-1.2	-97.97 M
590	1400/11/20	3,250	3,274	3,107	3,200	-0.09	3,142	-1.9	5.37	4.56 M	1.43 B	1.8	1.42	36.65	99.74	8.2 M	14.88 M	-1.81	-903.62 M
591	1400/11/19	3,197	3,294	3,197	3,197	-2.97	3,203	-2.79	3.03	4.27 M	1.37 B	1.93	1.37	70.41	100.0	14.35 M	16.26 M	-1.13	-404.18 M
592	1400/11/18	3,270	3,270	3,214	3,214	-2.99	3,295	-0.54	1.74	579.05 K	186.24 M	0.24	0.17	80.62	100.0	7.51 M	10.35 M	-1.38	-36.09 M
593	1400/11/17	3,425	3,425	3,230	3,230	-2.97	3,313	-0.48	6.04	3.0 M	993.76 M	1.19	0.94	68.92	100.0	9.78 M	9.56 M	1.02	-308.85 M
594	1400/11/16	3,305	3,339	3,280	3,339	2.99	3,329	2.68	1.8	3.05 M	1.02 B	1.23	0.96	45.56	96.71	7.71 M	12.59 M	-1.63	-519.32 M
595	1400/11/13	3,250	3,304	3,200	3,304	2.99	3,242	1.06	3.25	1.75 M	572.69 M	0.66	0.55	47.53	100.0	7.16 M	6.82 M	1.05	-300.47 M
596	1400/11/12	3,200	3,250	3,172	3,247	2.88	3,208	1.65	2.46	2.65 M	854.44 M	0.91	0.65	63.72	100.0	16.01 M	12.57 M	1.27	-309.96 M
597	1400/11/11	3,190	3,214	3,130	3,210	2.82	3,156	1.09	2.68	1.84 M	584.44 M	0.53	0.45	32.96	100.0	3.93 M	9.58 M	-2.44	-391.8 M
598	1400/11/10	3,082	3,137	3,051	3,137	2.99	3,122	2.5	2.82	3.27 M	1.02 B	0.92	0.8	64.51	98.47	14.03 M	11.84 M	1.18	-347.19 M
599	1400/11/09	3,039	3,067	2,990	3,067	2.99	3,046	2.28	2.58	2.85 M	870.89 M	0.85	0.66	57.4	100.0	8.62 M	13.82 M	-1.6	-370.97 M
600	1400/11/06	2,970	3,040	2,905	3,020	2.3	2,978	0.88	4.65	2.56 M	764.17 M	0.76	0.57	67.83	100.0	9.97 M	13.18 M	-1.32	-245.85 M
601	1400/11/05	3,030	3,050	2,903	2,980	-0.4	2,952	-1.34	5.06	4.09 M	1.21 B	1.04	0.93	63.18	100.0	7.4 M	14.2 M	-1.92	-444.3 M
602	1400/11/04	2,903	3,043	2,868	2,990	1.18	2,992	1.25	6.1	4.41 M	1.32 B	1.21	1.01	30.45	99.95	5.58 M	14.04 M	-2.51	-917.83 M
603	1400/11/03	2,940	3,018	2,928	2,950	-2.25	2,955	-2.09	3.07	3.82 M	1.13 B	1.01	0.9	68.31	100.0	8.29 M	19.79 M	-2.39	-357.56 M
604	1400/11/02	3,110	3,110	2,950	2,980	-1.46	3,018	-0.2	5.42	1.89 M	569.5 M	0.49	0.45	85.52	100.0	6.58 M	9.82 M	-1.49	-82.45 M
605	1400/10/29	3,050	3,060	2,961	3,044	0.16	3,024	-0.49	3.34	2.6 M	785.9 M	0.6	0.62	21.81	100.0	3.43 M	13.32 M	-3.88	-614.47 M
606	1400/10/28	3,050	3,090	2,956	3,000	-1.48	3,039	-0.2	4.53	6.95 M	2.11 B	2.05	1.75	17.19	100.0	6.16 M	24.02 M	-3.9	-1.75 B
607	1400/10/27	3,125	3,130	3,002	3,002	-2.97	3,045	-1.58	4.26	2.94 M	892.78 M	0.77	0.75	72.12	96.22	6.85 M	14.32 M	-2.09	-215.21 M
608	1400/10/26	3,140	3,189	3,043	3,109	-0.89	3,094	-1.37	4.8	4.47 M	1.38 B	1.5	1.17	43.53	73.05	7.08 M	17.41 M	-2.46	-407.99 M
609	1400/10/25	3,189	3,213	3,091	3,142	0.67	3,137	0.51	3.95	2.2 M	690.14 M	0.72	0.57	53.35	95.68	5.34 M	10.48 M	-1.96	-292.09 M
610	1400/10/22	3,130	3,190	3,050	3,160	0.89	3,121	-0.35	4.59	5.01 M	1.56 B	2.15	1.36	99.37	100.0	20.45 M	20.06 M	1.02	-9.91 M
611	1400/10/21	3,225	3,225	3,061	3,111	-1.24	3,132	-0.57	5.36	2.37 M	740.36 M	0.39	0.65	99.13	100.0	11.12 M	11.39 M	-1.02	-6.48 M
612	1400/10/20	3,141	3,298	3,141	3,200	-3.21	3,150	-4.72	5.0	4.97 M	1.56 B	0.9	1.44	96.25	100.0	12.34 M	15.33 M	-1.24	-58.65 M
613	1400/10/19	3,220	3,220	3,220	3,220	-2.98	3,306	-0.39	0.0	383.33 K	123.43 M	0.06	0.11	100.0	100.0	7.71 M	41.14 M	-5.33	0.0
614	1400/10/18	3,308	3,308	3,308	3,308	-2.99	3,319	-2.67	0.0	2.62 M	867.18 M	0.37	0.75	63.95	100.0	19.12 M	78.83 M	-4.12	-312.61 M
615	1400/10/15	3,362	3,362	3,349	3,349	-2.98	3,410	-1.22	0.39	1.3 M	434.97 M	0.17	0.36	25.13	100.0	3.31 M	62.14 M	-18.76	-325.68 M
616	1400/10/14	3,573	3,573	3,233	3,401	-0.06	3,452	1.44	10.52	20.75 M	7.16 B	4.88	7.68	85.65	95.51	22.72 M	25.72 M	-1.13	-706.13 M
617	1400/10/13	3,428	3,428	3,428	3,428	2.97	3,403	2.22	0.0	2.39 M	819.4 M	0.53	0.84	100.0	24.49	40.97 M	6.92 M	5.92	618.75 M
618	1400/10/12	3,329	3,329	3,329	3,329	2.97	3,329	2.97	0.0	3.23 M	1.08 B	0.79	1.16	98.45	47.05	21.17 M	10.12 M	2.09	552.61 M
619	1400/10/11	3,200	3,235	3,200	3,235	2.99	3,233	2.93	1.09	7.88 M	2.55 B	2.65	3.12	100.0	81.7	16.64 M	18.41 M	-1.11	465.84 M
620	1400/10/08	3,101	3,272	3,082	3,208	0.98	3,141	-1.13	6.16	4.88 M	1.53 B	2.17	2.04	94.92	94.78	10.09 M	11.9 M	-1.18	2.13 M
621	1400/10/07	3,243	3,285	3,151	3,164	-2.59	3,177	-2.19	4.25	2.88 M	912.91 M	1.27	1.24	84.89	100.0	6.68 M	16.6 M	-2.48	-137.93 M
622	1400/10/06	3,286	3,286	3,171	3,192	-1.78	3,248	-0.06	3.63	3.67 M	1.19 B	1.95	1.53	43.61	100.0	6.33 M	21.65 M	-3.42	-671.43 M
623	1400/10/05	3,270	3,346	3,200	3,240	-0.74	3,250	-0.43	4.56	1.13 M	363.86 M	0.54	0.43	63.59	100.0	5.03 M	7.13 M	-1.42	-132.5 M
624	1400/10/04	3,350	3,350	3,172	3,286	1.01	3,264	0.34	5.61	2.31 M	755.26 M	1.0	0.84	63.89	99.83	6.35 M	9.2 M	-1.45	-271.45 M
625	1400/10/01	3,307	3,310	3,215	3,310	2.99	3,253	1.21	2.95	1.28 M	422.35 M	0.54	0.42	79.16	64.27	10.45 M	6.79 M	1.54	62.9 M
626	1400/09/30	3,100	3,236	3,085	3,236	2.99	3,214	2.29	4.89	2.92 M	940.33 M	1.38	0.94	65.36	82.39	13.97 M	12.7 M	1.1	-160.2 M
627	1400/09/29	3,126	3,190	3,126	3,181	1.76	3,142	0.51	2.05	1.75 M	552.25 M	0.89	0.52	48.27	88.5	7.62 M	7.41 M	1.03	-222.2 M
628	1400/09/28	3,099	3,195	3,062	3,195	1.24	3,126	-0.95	4.34	2.24 M	696.89 M	1.16	0.65	46.51	90.86	6.23 M	10.05 M	-1.61	-309.09 M
629	1400/09/27	3,169	3,216	3,120	3,200	-0.5	3,156	-1.87	3.08	3.36 M	1.06 B	2.15	0.96	63.55	99.55	6.6 M	11.59 M	-1.76	-381.48 M
630	1400/09/24	3,169	3,260	3,169	3,169	-3.0	3,216	-1.56	2.87	1.59 M	505.77 M	0.74	0.44	82.14	100.0	4.95 M	11.0 M	-2.22	-90.34 M
631	1400/09/23	3,214	3,347	3,214	3,214	-2.99	3,267	-1.39	4.14	1.62 M	522.97 M	0.74	0.43	61.81	100.0	7.18 M	13.07 M	-1.82	-199.74 M
632	1400/09/22	3,245	3,360	3,244	3,244	-2.99	3,313	-0.93	3.58	1.03 M	336.05 M	0.34	0.26	71.64	100.0	4.08 M	9.88 M	-2.42	-95.3 M
633	1400/09/21	3,442	3,442	3,309	3,309	-2.99	3,344	-1.96	4.02	2.03 M	671.83 M	0.67	0.46	70.26	100.0	7.87 M	16.0 M	-2.03	-199.83 M
634	1400/09/20	3,457	3,457	3,343	3,399	-0.35	3,411	0.0	3.41	1.55 M	527.09 M	0.48	0.26	81.72	94.02	8.97 M	9.18 M	-1.02	-64.81 M
635	1400/09/17	3,484	3,538	3,380	3,463	-0.6	3,411	-2.1	4.67	4.61 M	1.57 B	1.68	0.78	74.91	99.67	8.93 M	15.37 M	-1.72	-389.65 M
636	1400/09/16	3,529	3,540	3,406	3,497	1.1	3,484	0.72	3.93	1.69 M	590.71 M	0.62	0.24	88.3	100.0	7.24 M	8.56 M	-1.18	-69.09 M
637	1400/09/15	3,350	3,478	3,309	3,478	2.99	3,459	2.43	5.11	5.18 M	1.79 B	1.9	0.73	100.0	62.09	19.92 M	11.13 M	1.79	679.81 M
638	1400/09/14	3,466	3,466	3,308	3,326	-2.41	3,377	-0.91	4.78	2.0 M	672.82 M	0.57	0.28	64.81	100.0	5.74 M	9.48 M	-1.65	-236.79 M
639	1400/09/13	3,500	3,535	3,332	3,440	0.15	3,408	-0.79	6.09	2.73 M	928.71 M	0.71	0.35	43.52	100.0	4.81 M	8.29 M	-1.72	-524.58 M
640	1400/09/10	3,502	3,538	3,365	3,469	0.06	3,435	-0.92	5.14	2.13 M	730.56 M	0.45	0.24	59.31	100.0	6.47 M	10.15 M	-1.57	-297.24 M
641	1400/09/09	3,518	3,547	3,400	3,514	1.77	3,467	0.41	4.32	1.52 M	528.53 M	0.28	0.15	78.24	100.0	5.11 M	8.96 M	-1.75	-115.0 M
642	1400/09/08	3,499	3,530	3,426	3,519	-0.34	3,453	-2.21	3.04	5.28 M	1.82 B	0.93	0.48	53.06	99.93	9.3 M	12.92 M	-1.39	-854.36 M
643	1400/09/07	3,515	3,660	3,512	3,512	-2.98	3,531	-2.46	4.21	5.97 M	2.11 B	1.11	0.55	72.09	99.57	7.1 M	15.77 M	-2.22	-578.99 M
644	1400/09/06	3,796	3,796	3,614	3,614	-2.98	3,620	-2.82	5.04	4.4 M	1.59 B	0.83	0.4	47.82	100.0	6.8 M	33.9 M	-4.98	-831.45 M
645	1400/09/03	3,760	3,808	3,717	3,781	-1.31	3,725	-2.77	2.45	6.5 M	2.42 B	1.39	0.61	90.44	100.0	13.27 M	22.22 M	-1.67	-231.46 M
646	1400/09/02	3,878	3,918	3,809	3,809	-2.98	3,831	-2.42	2.86	5.21 M	2.0 B	1.13	0.5	94.26	99.86	11.98 M	13.74 M	-1.15	-111.57 M
647	1400/09/01	4,094	4,094	3,889	3,889	-2.99	3,926	-2.07	5.27	6.19 M	2.43 B	1.34	0.61	74.81	100.0	9.77 M	31.97 M	-3.27	-612.13 M
648	1400/08/30	4,000	4,080	3,921	4,034	0.6	4,009	-0.02	4.06	4.61 M	1.85 B	0.79	0.46	92.62	98.69	14.76 M	11.77 M	1.25	-112.15 M
649	1400/08/29	4,050	4,059	3,960	3,980	0.99	4,010	1.75	2.5	4.08 M	1.64 B	0.36	0.41	98.78	99.91	10.57 M	12.98 M	-1.23	-18.36 M
650	1400/08/26	3,850	4,028	3,850	4,024	2.76	3,941	0.64	4.62	3.37 M	1.33 B	0.3	0.3	96.84	97.0	9.39 M	10.93 M	-1.16	-2.18 M
651	1400/08/25	3,903	3,997	3,903	3,903	-2.98	3,916	-2.66	2.41	4.83 M	1.89 B	0.32	0.44	77.81	100.0	8.22 M	12.44 M	-1.51	-419.83 M
652	1400/08/24	4,127	4,168	4,004	4,004	-2.98	4,023	-2.52	4.1	6.27 M	2.52 B	0.41	0.56	79.04	100.0	13.03 M	15.57 M	-1.19	-528.75 M
653	1400/08/23	4,100	4,250	3,957	4,089	0.79	4,127	1.73	7.4	10.76 M	4.44 B	0.76	0.95	87.3	99.06	10.04 M	18.18 M	-1.81	-522.51 M
654	1400/08/22	4,080	4,090	3,865	4,090	3.0	4,057	2.17	5.82	31.86 M	12.93 B	3.13	3.15	99.53	96.55	32.49 M	39.88 M	-1.23	385.64 M
655	1400/08/19	3,971	3,971	3,971	3,971	2.98	3,971	2.98	0.0	3.03 M	1.2 B	0.21	0.3	100.0	66.99	63.32 M	18.32 M	3.46	397.1 M
656	1400/08/18	3,856	3,856	3,856	3,856	2.99	3,856	2.99	0.0	23.52 M	9.07 B	1.54	2.59	100.0	95.98	53.35 M	119.26 M	-2.24	364.39 M
657	1400/08/17	3,733	3,869	3,720	3,850	0.39	3,744	-2.37	4.01	7.17 M	2.69 B	0.38	0.8	66.49	100.0	9.45 M	14.52 M	-1.54	-899.95 M
658	1400/08/16	3,863	3,920	3,795	3,795	-2.99	3,835	-1.97	3.29	4.88 M	1.87 B	0.27	0.55	78.24	100.0	9.46 M	11.93 M	-1.26	-407.67 M
659	1400/08/15	3,916	3,978	3,803	3,900	-0.26	3,912	0.05	4.6	12.34 M	4.83 B	0.74	1.44	73.6	99.59	12.64 M	18.01 M	-1.42	-1.25 B
660	1400/08/12	3,917	3,927	3,830	3,916	2.7	3,910	2.54	2.53	24.32 M	9.51 B	2.02	3.07	96.53	100.0	23.24 M	44.43 M	-1.91	-329.92 M
661	1400/08/11	3,783	3,930	3,783	3,900	0.0	3,813	-2.23	3.89	27.49 M	10.48 B	4.02	4.12	76.37	100.0	16.27 M	34.48 M	-2.12	-2.48 B
662	1400/08/10	3,885	4,089	3,885	3,885	-4.99	3,900	-4.62	5.25	24.84 M	9.69 B	13.14	4.37	72.24	86.36	20.95 M	46.48 M	-2.22	-1.37 B
663	1400/08/09	3,984	3,984	3,984	3,984	-2.99	4,089	-0.44	0.0	347.3 K	138.37 M	0.17	0.05	42.41	42.41	2.93 M	19.56 M	-6.67	0.0
664	1400/08/08	4,126	4,200	4,080	4,080	-3.0	4,107	-2.35	2.94	6.43 M	2.64 B	5.01	1.01	84.93	100.0	16.48 M	41.24 M	-2.5	-397.8 M
665	1400/08/05	4,146	4,146	4,146	4,146	-2.99	4,206	-1.59	0.0	1.18 M	491.3 M	0.18	0.18	20.25	83.12	3.32 M	31.41 M	-9.47	-308.88 M
666	1400/08/04	4,191	4,191	4,191	4,191	-4.99	4,274	-3.11	0.0	1.39 M	582.49 M	0.2	0.17	32.01	85.61	3.88 M	38.36 M	-9.88	-312.23 M
667	1400/08/03	4,285	4,285	4,285	4,285	-2.99	4,411	-0.14	0.0	99.78 K	42.76 M	0.01	0.01	100.0	100.0	2.04 M	42.76 M	-21.0	0.0
668	1400/08/01	4,360	4,420	4,333	4,333	-2.98	4,417	-1.1	2.01	931.36 K	404.91 M	0.08	0.11	59.7	100.0	4.56 M	13.96 M	-3.06	-163.2 M
669	1400/07/28	4,557	4,599	4,420	4,420	-2.99	4,466	-1.98	4.05	2.81 M	1.25 B	0.23	0.34	77.93	100.0	6.93 M	21.61 M	-3.12	-276.61 M
670	1400/07/27	4,542	4,773	4,542	4,542	-2.99	4,556	-2.69	5.09	28.54 M	13.0 B	4.11	4.09	78.37	100.0	23.53 M	52.21 M	-2.22	-2.81 B
671	1400/07/26	4,720	4,796	4,615	4,615	-2.99	4,682	-1.58	3.92	1.84 M	859.88 M	0.25	0.26	65.45	100.0	5.99 M	33.07 M	-5.52	-297.11 M
672	1400/07/25	4,900	4,939	4,742	4,742	-2.99	4,757	-2.68	4.15	8.7 M	4.14 B	1.28	1.28	25.55	100.0	6.91 M	30.22 M	-4.37	-3.08 B
673	1400/07/24	4,800	4,942	4,714	4,902	4.14	4,888	3.85	4.84	14.22 M	6.95 B	3.0	2.24	98.6	100.0	17.22 M	32.33 M	-1.88	-97.49 M
674	1400/07/21	4,699	4,830	4,699	4,699	-2.99	4,707	-2.83	2.79	7.93 M	3.73 B	1.98	1.28	70.83	100.0	18.5 M	33.64 M	-1.82	-1.09 B
675	1400/07/20	4,840	4,900	4,840	4,840	-2.99	4,844	-2.91	1.24	2.04 M	989.91 M	0.35	0.29	40.77	100.0	7.76 M	30.0 M	-3.87	-586.36 M
676	1400/07/19	5,066	5,170	4,928	4,928	-2.99	4,989	-1.79	4.91	3.87 M	1.93 B	0.69	0.54	52.42	100.0	8.1 M	23.56 M	-2.91	-919.19 M
677	1400/07/18	5,067	5,200	5,066	5,066	-2.99	5,080	-2.72	2.65	6.02 M	3.06 B	1.1	0.83	36.64	100.0	8.56 M	21.09 M	-2.47	-1.94 B
678	1400/07/17	5,380	5,388	5,136	5,136	-2.98	5,222	-1.36	4.91	3.87 M	2.02 B	0.44	0.52	84.32	100.0	8.69 M	9.71 M	-1.12	-316.66 M
679	1400/07/14	5,298	5,298	5,246	5,298	2.99	5,294	2.92	0.99	4.27 M	2.26 B	0.54	0.56	84.0	99.65	7.91 M	13.49 M	-1.7	-353.69 M
680	1400/07/12	5,132	5,245	5,132	5,245	-0.85	5,144	-2.76	2.2	11.47 M	5.9 B	1.85	1.56	63.6	99.96	12.59 M	19.92 M	-1.58	-2.14 B
681	1400/07/11	5,300	5,429	5,276	5,276	-3.0	5,290	-2.74	2.9	2.63 M	1.39 B	0.21	0.34	62.07	100.0	6.85 M	17.17 M	-2.51	-527.6 M
682	1400/07/10	5,551	5,700	5,421	5,421	-2.99	5,439	-2.67	5.15	5.21 M	2.83 B	0.42	0.66	72.26	100.0	8.74 M	13.55 M	-1.55	-785.32 M
683	1400/07/07	5,584	5,670	5,584	5,584	-2.99	5,588	-2.92	1.54	20.3 M	11.34 B	2.35	2.96	68.77	99.93	19.07 M	16.79 M	1.14	-3.53 B
684	1400/07/06	5,599	5,599	5,599	5,599	-3.0	5,756	-0.28	0.0	155.47 K	87.05 M	0.02	0.02	100.0	100.0	2.29 M	3.22 M	-1.41	0.0
685	1400/07/04	5,800	5,930	5,756	5,756	-3.0	5,772	-2.73	3.02	2.65 M	1.53 B	0.3	0.33	61.95	100.0	7.95 M	9.55 M	-1.2	-581.36 M
686	1400/07/03	5,932	6,060	5,932	5,932	-2.99	5,934	-2.96	2.16	35.73 M	21.2 B	14.51	7.33	99.83	99.78	28.53 M	15.01 M	1.9	11.86 M
687	1400/06/22	6,115	6,115	6,115	6,115	5.0	6,115	5.0	0.0	2.52 M	1.54 B	0.96	0.49	99.01	60.37	3.09 M	16.35 M	-5.3	596.21 M
688	1400/06/21	5,824	5,824	5,824	5,824	2.99	5,824	2.99	0.0	2.05 M	1.2 B	0.63	0.37	99.51	27.0	2.93 M	14.05 M	-4.8	867.78 M
689	1400/06/20	5,655	5,655	5,655	5,655	2.99	5,655	2.99	0.0	2.01 M	1.14 B	0.52	0.32	99.5	25.33	2.96 M	16.93 M	-5.72	842.6 M
690	1400/06/17	5,491	5,491	5,491	5,491	2.98	5,491	2.98	0.0	2.17 M	1.19 B	0.31	0.31	99.08	53.97	3.35 M	21.46 M	-6.41	538.12 M
691	1400/06/16	5,332	5,332	5,332	5,332	4.98	5,332	4.98	0.0	3.55 M	1.9 B	0.45	0.45	99.86	43.73	3.08 M	43.62 M	-14.17	1.06 B
692	1400/06/15	5,079	5,079	5,079	5,079	2.98	5,079	2.98	0.0	3.32 M	1.69 B	0.35	0.35	99.85	9.61	2.85 M	10.12 M	-3.55	1.52 B
693	1400/06/14	4,932	4,932	4,932	4,932	2.99	4,932	2.99	0.0	5.19 M	2.56 B	0.45	0.45	99.52	3.69	3.01 M	11.81 M	-3.92	2.45 B
694	1400/06/13	4,789	4,789	4,789	4,789	2.99	4,789	2.99	0.0	5.02 M	2.41 B	0.28	0.28	99.7	0.45	2.95 M	3.59 M	-1.22	2.39 B
695	1400/06/10	4,650	4,650	4,650	4,650	365.0	4,650	365.0	0.0	18.0 M	8.37 B	1	1	99.94	0.0	17.99 M	0.0	0.0	8.37 B