سوابق بکام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	2,211	2,211	2,211	2,211	-0.99	2,232	-0.04	0.0	334.23 K	73.9 M	0.06	0.07	100.0	100.0	8.21 M	73.9 M	-9.0	0.0
2	1403/07/04	2,240	2,240	2,120	2,200	1.15	2,233	2.67	5.66	13.33 M	2.98 B	4.48	3.34	79.62	100.0	34.36 M	23.26 M	1.48	-606.9 M
3	1403/07/03	2,210	2,210	2,167	2,210	2.98	2,175	1.35	1.98	3.52 M	776.03 M	1.08	0.87	35.64	98.82	9.54 M	11.45 M	-1.2	-490.34 M
4	1403/07/02	2,108	2,173	2,108	2,169	2.02	2,146	0.94	3.08	3.96 M	856.49 M	1.21	0.98	67.38	100.0	10.69 M	15.03 M	-1.41	-279.4 M
5	1403/07/01	2,170	2,175	2,121	2,132	0.85	2,126	0.57	2.55	2.85 M	610.28 M	0.77	0.69	85.84	98.53	13.1 M	9.25 M	1.42	-77.42 M
6	1403/06/28	2,105	2,168	2,090	2,130	1.19	2,114	0.43	3.73	2.95 M	627.96 M	0.86	0.71	100.0	100.0	12.31 M	10.29 M	1.2	0.0
7	1403/06/27	2,128	2,156	2,120	2,151	2.72	2,105	0.53	1.7	1.59 M	340.98 M	0.45	0.37	100.0	100.0	8.12 M	7.58 M	1.07	0.0
8	1403/06/26	2,129	2,130	2,045	2,128	2.9	2,094	1.26	4.16	4.93 M	1.04 B	1.44	1.21	100.0	100.0	23.08 M	12.66 M	1.82	0.0
9	1403/06/25	2,083	2,083	2,050	2,056	-1.3	2,068	-0.72	1.61	4.07 M	836.12 M	1.2	1.05	65.67	100.0	24.96 M	18.58 M	1.34	-287.0 M
10	1403/06/24	2,112	2,120	2,061	2,075	-0.1	2,083	0.29	2.86	4.98 M	1.04 B	1.56	1.33	68.04	100.0	11.78 M	19.24 M	-1.63	-332.0 M
11	1403/06/21	2,120	2,129	2,081	2,120	2.56	2,077	0.48	2.31	1.67 M	353.26 M	0.42	0.43	100.0	100.0	8.41 M	6.79 M	1.24	0.0
12	1403/06/20	2,111	2,112	2,065	2,111	2.93	2,067	0.78	2.28	2.17 M	456.78 M	0.54	0.55	100.0	100.0	13.05 M	8.96 M	1.46	0.0
13	1403/06/19	2,022	2,082	2,020	2,082	2.97	2,051	1.43	3.07	4.24 M	879.37 M	1.13	1.07	100.0	93.51	22.55 M	11.58 M	1.95	57.04 M
14	1403/06/18	2,050	2,060	2,010	2,020	1.0	2,022	1.1	2.49	3.84 M	784.26 M	1.08	0.9	74.59	100.0	14.62 M	13.29 M	1.1	-199.26 M
15	1403/06/17	2,029	2,030	1,985	2,030	2.99	2,000	1.47	2.27	4.0 M	809.32 M	1.09	0.92	75.09	100.0	14.82 M	10.94 M	1.36	-201.58 M
16	1403/06/13	1,981	1,981	1,957	1,981	1.96	1,971	1.44	1.23	5.75 M	1.14 B	1.03	1.35	100.0	100.0	29.99 M	20.72 M	1.45	0.0
17	1403/06/11	1,969	1,969	1,969	1,969	1.97	1,943	0.62	0.0	2.39 M	471.54 M	0.44	0.45	58.24	100.0	34.33 M	12.74 M	2.69	-196.9 M
18	1403/06/10	1,956	1,956	1,956	1,956	1.98	1,931	0.68	0.0	2.75 M	537.62 M	0.48	0.48	100.0	94.9	19.2 M	13.43 M	1.43	27.43 M
19	1403/06/07	1,942	1,942	1,942	1,942	2.0	1,918	0.74	0.0	2.91 M	564.93 M	0.48	0.49	100.0	100.0	80.7 M	12.55 M	6.43	0.0
20	1403/06/06	1,920	1,927	1,863	1,927	1.96	1,904	0.74	3.44	4.5 M	862.2 M	0.76	0.75	78.56	100.0	28.22 M	11.65 M	2.42	-184.82 M
21	1403/06/05	1,918	1,947	1,887	1,910	-0.78	1,890	-1.82	3.18	15.36 M	2.9 B	4.23	2.87	27.73	99.64	8.84 M	70.54 M	-7.98	-2.09 B
22	1403/06/03	1,930	1,958	1,900	1,954	1.61	1,925	0.1	3.05	1.44 M	278.25 M	0.36	0.26	100.0	96.2	7.95 M	6.22 M	1.28	10.58 M
23	1403/05/31	1,930	1,957	1,902	1,930	-0.52	1,923	-0.88	2.89	4.25 M	812.11 M	1.23	0.79	68.23	85.9	7.49 M	15.85 M	-2.12	-143.49 M
24	1403/05/30	1,959	1,959	1,924	1,924	-1.99	1,940	-1.17	1.82	4.64 M	892.44 M	1.81	0.87	16.23	83.53	3.71 M	32.41 M	-8.73	-600.61 M
25	1403/05/29	1,996	1,999	1,924	1,950	-0.51	1,963	0.15	3.9	3.96 M	777.57 M	1.77	0.75	69.1	80.93	11.43 M	12.84 M	-1.12	-91.94 M
26	1403/05/28	1,980	1,980	1,946	1,980	1.96	1,960	0.93	1.75	3.85 M	762.16 M	1.62	0.74	48.08	100.0	9.4 M	16.94 M	-1.8	-395.71 M
27	1403/05/27	1,904	1,965	1,904	1,965	1.97	1,942	0.78	3.2	3.15 M	618.26 M	1.27	0.6	36.45	100.0	15.02 M	10.3 M	1.46	-392.91 M
28	1403/05/24	1,908	1,944	1,908	1,917	-0.52	1,927	0.0	1.89	1.76 M	339.48 M	0.6	0.33	100.0	100.0	6.93 M	7.22 M	-1.04	0.0
29	1403/05/23	1,909	1,909	1,908	1,908	-0.99	1,927	0.0	0.05	105.93 K	20.21 M	0.02	0.02	100.0	100.0	1.55 M	10.11 M	-6.5	0.0
30	1403/05/22	1,918	1,918	1,914	1,914	-0.98	1,927	-0.31	0.21	2.32 M	443.75 M	0.42	0.43	13.73	100.0	2.44 M	16.44 M	-6.74	-382.81 M
31	1403/05/21	1,928	1,950	1,924	1,950	0.36	1,933	-0.51	1.35	4.52 M	870.87 M	0.83	0.82	33.68	100.0	6.98 M	20.25 M	-2.9	-577.52 M
32	1403/05/20	1,936	1,960	1,930	1,955	0.72	1,943	0.1	1.55	3.64 M	708.26 M	0.39	0.61	62.66	100.0	11.99 M	14.17 M	-1.18	-264.47 M
33	1403/05/16	1,954	1,955	1,919	1,921	-0.77	1,941	0.26	1.88	3.97 M	773.42 M	0.37	0.66	71.95	93.26	15.46 M	12.44 M	1.24	-164.85 M
34	1403/05/15	1,934	1,957	1,934	1,953	0.0	1,936	-0.87	1.19	9.59 M	1.86 B	0.93	1.65	29.61	47.88	13.41 M	14.82 M	-1.1	-339.39 M
35	1403/05/14	1,946	1,982	1,946	1,946	-0.97	1,953	-0.61	1.85	5.6 M	1.09 B	0.54	0.98	64.3	100.0	12.32 M	20.23 M	-1.64	-389.97 M
36	1403/05/13	2,010	2,010	1,917	1,917	-5.98	1,965	-3.63	4.85	4.49 M	861.91 M	0.45	0.78	77.75	100.0	7.98 M	25.35 M	-3.18	-191.8 M
37	1403/05/10	2,050	2,100	2,038	2,050	-5.44	2,039	-5.95	3.04	23.53 M	4.8 B	3.87	4.33	29.02	95.25	9.41 M	56.42 M	-6.0	-3.18 B
38	1403/05/09	2,185	2,233	2,101	2,170	-1.32	2,168	-1.41	6.28	10.1 M	2.19 B	2.3	1.99	66.82	81.88	15.74 M	23.0 M	-1.46	-329.98 M
39	1403/05/08	2,255	2,255	2,161	2,178	-3.33	2,199	-2.4	4.35	7.92 M	1.74 B	2.2	1.61	64.63	98.17	13.24 M	22.2 M	-1.68	-583.89 M
40	1403/05/06	2,250	2,279	2,238	2,240	-1.45	2,253	-0.88	1.83	5.6 M	1.26 B	1.81	1.16	46.46	99.99	7.06 M	25.72 M	-3.65	-674.67 M
41	1403/05/03	2,241	2,317	2,241	2,279	-0.18	2,273	-0.44	3.39	2.69 M	607.06 M	0.88	0.52	62.07	99.96	6.98 M	14.45 M	-2.07	-230.03 M
42	1403/05/02	2,245	2,340	2,245	2,256	-1.87	2,283	-0.7	4.23	4.09 M	930.76 M	1.44	0.8	84.11	100.0	7.75 M	20.68 M	-2.67	-147.86 M
43	1403/05/01	2,310	2,315	2,257	2,280	-0.91	2,299	-0.09	2.57	1.67 M	382.2 M	0.52	0.32	77.64	100.0	6.59 M	10.33 M	-1.57	-85.47 M
44	1403/04/31	2,270	2,345	2,230	2,278	-2.77	2,301	-1.79	5.16	3.93 M	893.59 M	1.29	0.74	96.69	94.35	11.22 M	14.54 M	-1.3	20.89 M
45	1403/04/30	2,350	2,426	2,277	2,277	-3.52	2,343	-0.72	6.54	3.13 M	727.77 M	1.07	0.58	97.99	100.0	9.77 M	12.55 M	-1.28	-14.64 M
46	1403/04/27	2,400	2,442	2,358	2,387	1.92	2,360	0.77	3.56	2.47 M	589.63 M	0.67	0.44	100.0	100.0	10.72 M	9.36 M	1.15	0.0
47	1403/04/24	2,350	2,399	2,280	2,399	1.65	2,342	-0.76	5.22	3.01 M	700.04 M	0.53	0.51	100.0	100.0	7.95 M	11.29 M	-1.42	0.0
48	1403/04/23	2,407	2,407	2,291	2,311	-3.91	2,360	-1.87	5.06	3.43 M	797.66 M	0.61	0.56	82.52	100.0	7.4 M	14.5 M	-1.96	-139.44 M
49	1403/04/20	2,430	2,430	2,330	2,342	-4.45	2,405	-1.88	4.29	3.18 M	748.11 M	0.51	0.5	100.0	100.0	9.35 M	16.62 M	-1.78	0.0
50	1403/04/19	2,503	2,503	2,381	2,450	-0.93	2,451	-0.89	5.12	2.49 M	601.35 M	0.38	0.39	100.0	100.0	8.13 M	14.32 M	-1.76	0.0
51	1403/04/18	2,512	2,549	2,400	2,494	0.2	2,473	-0.64	6.21	6.22 M	1.54 B	0.98	1.0	100.0	99.89	14.92 M	18.06 M	-1.21	1.66 M
52	1403/04/17	2,510	2,510	2,380	2,510	6.0	2,489	5.11	5.46	12.89 M	3.21 B	1.79	2.12	98.47	98.44	24.48 M	20.77 M	1.18	980.0 K
53	1403/04/16	2,430	2,430	2,430	2,430	5.97	2,368	3.27	0.0	3.59 M	871.86 M	0.51	0.57	100.0	100.0	41.52 M	15.03 M	2.76	0.0
54	1403/04/13	2,330	2,330	2,275	2,286	-0.65	2,293	-0.35	2.42	5.94 M	1.36 B	0.87	0.82	72.7	100.0	16.23 M	21.62 M	-1.33	-371.77 M
55	1403/04/12	2,270	2,389	2,270	2,330	2.33	2,301	1.05	5.24	4.19 M	968.9 M	0.62	0.53	100.0	100.0	23.07 M	15.88 M	1.45	0.0
56	1403/04/11	2,140	2,315	2,140	2,272	1.88	2,277	2.11	8.18	5.08 M	1.16 B	0.67	0.64	99.88	66.91	25.81 M	12.16 M	2.12	383.5 M
57	1403/04/10	2,295	2,346	2,216	2,216	-5.98	2,230	-5.39	5.87	17.17 M	3.83 B	3.59	2.13	56.87	100.0	19.62 M	64.9 M	-3.31	-1.65 B
58	1403/04/09	2,332	2,465	2,332	2,385	2.49	2,357	1.29	5.7	2.8 M	671.48 M	0.57	0.35	100.0	100.0	16.79 M	10.17 M	1.65	0.0
59	1403/04/06	2,283	2,343	2,281	2,343	1.96	2,327	1.26	2.72	5.07 M	1.18 B	0.97	0.62	100.0	100.0	21.15 M	16.68 M	1.27	0.0
60	1403/04/04	2,320	2,337	2,270	2,337	1.96	2,298	0.26	2.95	3.72 M	856.43 M	0.72	0.45	100.0	100.0	13.38 M	15.29 M	-1.14	0.0
61	1403/04/03	2,252	2,339	2,249	2,249	-1.96	2,292	-0.09	4.0	8.94 M	2.05 B	1.9	1.09	100.0	99.05	21.12 M	23.88 M	-1.13	19.5 M
62	1403/04/02	2,261	2,347	2,260	2,281	-1.04	2,294	-0.48	3.85	3.36 M	767.32 M	0.54	0.41	70.13	97.49	7.58 M	12.07 M	-1.59	-209.94 M
63	1403/03/30	2,345	2,345	2,256	2,330	1.26	2,305	0.17	3.95	3.49 M	805.36 M	0.51	0.41	79.85	100.0	11.48 M	19.64 M	-1.71	-162.24 M
64	1403/03/29	2,295	2,341	2,295	2,320	-0.9	2,301	-1.71	2.0	6.69 M	1.54 B	0.97	0.8	58.13	100.0	10.78 M	17.11 M	-1.59	-644.71 M
65	1403/03/27	2,319	2,319	2,319	2,319	-1.99	2,341	-1.06	0.0	3.34 M	774.15 M	0.47	0.4	36.05	100.0	8.72 M	22.77 M	-2.61	-495.09 M
66	1403/03/20	2,433	2,530	2,432	2,510	1.17	2,486	0.2	4.03	6.62 M	1.65 B	1.06	0.77	29.49	100.0	6.56 M	14.97 M	-2.28	-1.16 B
67	1403/03/19	2,475	2,520	2,470	2,500	-0.79	2,481	-1.55	2.02	11.01 M	2.73 B	1.8	1.29	9.11	100.0	6.22 M	30.01 M	-4.83	-2.48 B
68	1403/03/16	2,575	2,575	2,496	2,496	-1.96	2,520	-1.02	3.17	6.41 M	1.61 B	0.98	0.76	38.8	100.0	7.83 M	22.12 M	-2.82	-987.97 M
69	1403/03/13	2,551	2,599	2,544	2,588	-0.27	2,546	-1.89	2.16	6.99 M	1.78 B	0.69	0.85	33.34	100.0	7.41 M	27.8 M	-3.75	-1.19 B
70	1403/03/12	2,670	2,670	2,574	2,574	-1.98	2,595	-1.18	3.73	4.23 M	1.09 B	0.34	0.5	97.17	100.0	12.07 M	15.85 M	-1.31	-30.9 M
71	1403/03/09	2,666	2,666	2,603	2,644	1.11	2,626	0.42	2.42	2.63 M	694.44 M	0.2	0.31	100.0	100.0	8.27 M	11.77 M	-1.42	0.0
72	1403/03/08	2,600	2,616	2,600	2,616	1.99	2,615	1.95	0.62	10.37 M	2.71 B	0.69	1.18	99.31	100.0	29.6 M	27.68 M	1.07	-18.76 M
73	1403/03/07	2,553	2,609	2,553	2,598	-0.27	2,565	-1.54	2.19	8.39 M	2.15 B	0.6	0.92	80.97	96.76	17.6 M	21.24 M	-1.21	-339.79 M
74	1403/03/06	2,604	2,627	2,604	2,604	-1.99	2,605	-1.96	0.88	24.9 M	6.49 B	2.42	2.92	39.76	95.68	33.93 M	56.41 M	-1.66	-3.63 B
75	1403/03/05	2,718	2,726	2,620	2,620	-1.98	2,657	-0.6	4.05	16.67 M	4.43 B	2.11	1.74	74.51	98.79	31.74 M	32.42 M	-1.02	-1.08 B
76	1403/03/01	2,650	2,685	2,601	2,685	1.97	2,673	1.52	3.23	5.14 M	1.38 B	0.6	0.52	99.03	100.0	27.8 M	14.03 M	1.98	-13.27 M
77	1403/02/30	2,688	2,688	2,500	2,651	0.0	2,633	-0.68	7.52	20.21 M	5.32 B	3.57	2.04	46.44	94.88	21.31 M	28.53 M	-1.34	-2.58 B
78	1403/02/29	2,690	2,765	2,613	2,613	-0.87	2,651	0.57	5.82	3.0 M	800.31 M	0.45	0.3	98.88	100.0	10.99 M	12.13 M	-1.1	-8.98 M
79	1403/02/26	2,620	2,719	2,603	2,620	-1.84	2,636	-1.24	4.46	6.37 M	1.68 B	1.05	0.61	100.0	100.0	12.82 M	19.3 M	-1.51	0.0
80	1403/02/25	2,663	2,768	2,650	2,690	1.32	2,669	0.53	4.45	4.76 M	1.27 B	0.8	0.46	100.0	72.49	15.88 M	17.38 M	-1.09	349.61 M
81	1403/02/24	2,690	2,710	2,597	2,706	-0.11	2,655	-1.99	4.35	8.82 M	2.34 B	1.4	0.88	42.7	93.84	8.62 M	16.65 M	-1.93	-1.2 B
82	1403/02/23	2,824	2,824	2,669	2,699	-3.26	2,709	-2.9	5.81	5.33 M	1.44 B	0.73	0.44	90.61	96.22	10.21 M	15.95 M	-1.56	-80.87 M
83	1403/02/22	2,710	2,828	2,691	2,731	-0.36	2,790	1.79	5.09	7.95 M	2.22 B	1.23	0.66	100.0	100.0	26.39 M	16.18 M	1.63	0.0
84	1403/02/19	2,710	2,790	2,701	2,740	-0.4	2,741	-0.36	3.3	3.37 M	920.91 M	0.51	0.28	100.0	99.66	12.62 M	11.33 M	1.11	3.15 M
85	1403/02/18	2,810	2,810	2,711	2,721	-1.52	2,751	-0.43	3.65	4.19 M	1.15 B	0.59	0.34	100.0	100.0	9.58 M	15.53 M	-1.62	0.0
86	1403/02/17	2,778	2,840	2,740	2,740	-2.21	2,763	-1.39	3.65	10.68 M	2.95 B	1.69	0.84	100.0	100.0	28.37 M	26.11 M	1.09	0.0
87	1403/02/16	2,824	2,844	2,760	2,778	-3.1	2,802	-2.27	3.04	10.47 M	2.93 B	1.47	0.83	99.04	99.64	20.05 M	27.85 M	-1.39	-17.45 M
88	1403/02/12	2,806	2,900	2,806	2,870	-0.17	2,867	-0.28	3.35	3.72 M	1.06 B	0.4	0.28	100.0	100.0	18.35 M	11.83 M	1.55	0.0
89	1403/02/11	2,870	2,930	2,840	2,843	-2.87	2,875	-1.78	3.17	4.0 M	1.14 B	0.36	0.29	90.27	100.0	12.13 M	12.41 M	-1.02	-111.12 M
90	1403/02/10	2,911	2,975	2,862	2,887	-1.84	2,927	-0.48	3.95	6.71 M	1.96 B	0.38	0.49	99.31	100.0	20.54 M	17.86 M	1.15	-13.55 M
91	1403/02/09	3,030	3,030	2,865	2,930	-2.95	2,941	-2.58	5.76	6.74 M	1.98 B	0.36	0.48	100.0	100.0	19.42 M	19.42 M	1.0	0.0
92	1403/02/08	2,960	3,088	2,960	3,000	1.52	3,019	2.17	4.32	14.47 M	4.37 B	0.74	1.04	100.0	99.99	33.1 M	15.89 M	2.08	395.75 K
93	1403/02/05	2,905	3,004	2,862	2,981	2.02	2,955	1.13	4.96	14.9 M	4.4 B	0.83	1.08	100.0	100.0	33.6 M	18.73 M	1.79	0.0
94	1403/02/04	2,900	3,020	2,863	2,900	-1.89	2,922	-1.15	5.48	13.18 M	3.85 B	0.73	0.96	97.06	100.0	19.16 M	23.77 M	-1.24	-113.32 M
95	1403/02/03	2,870	3,010	2,751	2,945	4.66	2,956	5.05	9.41	37.97 M	11.22 B	3.44	3.01	94.64	100.0	43.89 M	35.18 M	1.25	-602.0 M
96	1403/02/02	2,796	2,875	2,780	2,783	0.07	2,814	1.19	3.42	12.41 M	3.49 B	1.42	0.91	99.82	94.34	20.39 M	21.82 M	-1.07	191.36 M
97	1403/02/01	2,640	2,791	2,640	2,791	6.98	2,781	6.59	5.72	18.98 M	5.28 B	1.32	1.42	99.34	97.48	47.67 M	37.56 M	1.27	98.37 M
98	1403/01/29	2,609	2,609	2,571	2,609	0.97	2,609	0.97	1.48	7.38 M	1.93 B	0.52	0.53	100.0	100.0	30.57 M	26.38 M	1.16	0.0
99	1403/01/28	2,605	2,605	2,555	2,605	0.97	2,584	0.16	1.96	12.91 M	3.34 B	0.99	0.93	97.33	100.0	26.18 M	26.47 M	-1.01	-89.16 M
100	1403/01/27	2,570	2,590	2,570	2,590	0.97	2,580	0.58	0.78	3.54 M	916.09 M	0.25	0.25	100.0	100.0	43.62 M	13.88 M	3.14	0.0
101	1403/01/26	2,544	2,544	2,544	2,544	-0.97	2,565	-0.16	0.0	897.61 K	228.35 M	0.05	0.06	100.0	100.0	5.19 M	76.12 M	-14.67	0.0
102	1403/01/25	2,703	2,703	2,559	2,560	-6.94	2,569	-6.62	5.63	47.35 M	12.16 B	5.01	3.54	45.98	100.0	18.7 M	60.21 M	-3.22	-6.57 B
103	1403/01/21	2,800	2,800	2,702	2,748	-1.36	2,751	-1.26	3.63	6.66 M	1.83 B	0.56	0.48	100.0	100.0	11.52 M	16.35 M	-1.42	0.0
104	1403/01/20	2,710	2,844	2,710	2,770	0.84	2,786	1.42	4.94	6.77 M	1.89 B	0.54	0.46	100.0	100.0	14.97 M	16.84 M	-1.12	0.0
105	1403/01/19	2,787	2,799	2,703	2,763	0.0	2,747	-0.58	3.55	9.13 M	2.51 B	0.72	0.61	82.17	99.99	13.65 M	18.04 M	-1.32	-446.87 M
106	1403/01/18	2,846	2,934	2,700	2,770	-4.12	2,763	-4.36	8.67	16.63 M	4.59 B	1.5	1.11	88.99	100.0	16.22 M	24.83 M	-1.53	-505.68 M
107	1403/01/15	2,850	2,970	2,841	2,864	0.07	2,889	0.94	4.54	8.03 M	2.32 B	0.65	0.52	78.39	90.46	12.38 M	13.29 M	-1.07	-280.14 M
108	1403/01/14	2,798	2,978	2,798	2,918	-0.07	2,862	-1.99	6.43	18.68 M	5.34 B	1.72	1.19	100.0	100.0	21.55 M	25.21 M	-1.17	0.0
109	1403/01/11	3,059	3,059	2,873	2,949	-1.44	2,920	-2.41	6.47	10.1 M	2.95 B	0.88	0.63	100.0	100.0	14.25 M	24.78 M	-1.74	0.0
110	1403/01/08	2,884	3,034	2,884	3,010	0.13	2,992	-0.47	5.2	9.66 M	2.89 B	0.77	0.56	100.0	100.0	20.94 M	23.3 M	-1.11	0.0
111	1403/01/07	3,040	3,099	2,975	2,975	-3.57	3,006	-2.56	4.17	9.04 M	2.72 B	0.52	0.5	99.66	100.0	15.47 M	19.69 M	-1.27	-9.25 M
112	1403/01/06	3,140	3,170	3,051	3,054	-1.67	3,085	-0.68	3.9	14.09 M	4.35 B	0.81	0.79	99.82	100.0	26.61 M	19.4 M	1.37	-7.94 M
113	1403/01/05	3,100	3,160	3,056	3,100	2.24	3,106	2.44	3.4	11.51 M	3.57 B	0.62	0.65	100.0	96.98	23.83 M	20.63 M	1.15	107.93 M
114	1402/12/28	3,088	3,093	3,013	3,035	-0.43	3,032	-0.52	2.66	13.03 M	3.95 B	0.71	0.75	100.0	58.22	21.58 M	16.54 M	1.3	1.65 B
115	1402/12/27	3,020	3,080	2,950	3,019	1.82	3,048	2.8	4.41	15.34 M	4.68 B	0.84	0.9	100.0	65.73	42.12 M	14.36 M	2.93	1.6 B
116	1402/12/26	2,750	3,024	2,750	2,924	3.43	2,965	4.88	9.96	32.54 M	9.65 B	2.09	2.04	99.2	91.06	59.82 M	24.27 M	2.46	784.64 M
117	1402/12/23	2,867	2,909	2,770	2,819	-3.39	2,827	-3.12	5.02	14.43 M	4.08 B	1.0	0.92	99.09	99.41	15.09 M	26.17 M	-1.73	-12.78 M
118	1402/12/22	2,938	3,001	2,854	2,866	-3.86	2,918	-2.11	5.15	16.89 M	4.93 B	1.23	1.1	97.89	100.0	21.35 M	33.76 M	-1.58	-104.12 M
119	1402/12/21	2,945	3,044	2,933	2,936	-3.07	2,981	-1.58	3.78	12.96 M	3.86 B	0.81	0.86	95.26	99.23	19.89 M	19.56 M	1.02	-153.4 M
120	1402/12/20	2,972	3,100	2,969	3,010	0.33	3,029	0.97	4.41	14.18 M	4.3 B	0.87	0.95	100.0	100.0	32.54 M	19.44 M	1.67	0.0
121	1402/12/19	2,939	3,075	2,823	2,989	3.46	3,000	3.84	8.93	19.23 M	5.77 B	1.19	1.32	100.0	99.94	29.43 M	16.71 M	1.76	3.61 M
122	1402/12/16	2,877	2,950	2,870	2,889	-1.37	2,889	-1.37	2.79	9.0 M	2.6 B	0.5	0.61	99.45	100.0	15.2 M	18.83 M	-1.24	-14.38 M
123	1402/12/15	2,860	3,040	2,810	2,950	1.86	2,929	1.14	8.19	13.48 M	3.95 B	0.68	0.93	100.0	94.3	20.9 M	15.52 M	1.35	225.0 M
124	1402/12/14	3,001	3,085	2,857	2,857	-7.0	2,896	-5.73	7.98	24.56 M	7.11 B	1.35	1.79	100.0	100.0	16.1 M	31.34 M	-1.95	0.0
125	1402/12/13	3,080	3,153	2,996	3,050	2.07	3,072	2.81	5.24	15.33 M	4.71 B	0.69	1.14	100.0	98.54	18.99 M	16.05 M	1.18	68.97 M
126	1402/12/12	2,970	3,070	2,854	3,021	1.65	2,988	0.54	7.57	18.12 M	5.42 B	0.76	1.31	99.13	100.0	19.31 M	17.7 M	1.09	-47.02 M
127	1402/12/09	2,899	3,022	2,829	2,919	3.29	2,972	5.17	6.82	19.16 M	5.69 B	0.89	1.42	95.41	100.0	26.37 M	17.9 M	1.47	-261.19 M
128	1402/12/08	2,711	2,920	2,650	2,894	3.58	2,826	1.15	10.19	22.27 M	6.29 B	1.16	1.69	98.13	99.64	29.55 M	20.03 M	1.47	-94.89 M
129	1402/12/07	2,928	2,979	2,722	2,752	-5.59	2,794	-4.15	9.44	15.88 M	4.44 B	0.94	1.24	93.95	99.65	19.29 M	16.55 M	1.17	-253.05 M
130	1402/12/05	2,750	2,986	2,750	2,927	4.84	2,915	4.41	8.58	35.04 M	10.21 B	3.1	3.01	100.0	99.58	32.63 M	20.42 M	1.6	43.06 M
131	1402/12/02	2,630	2,829	2,630	2,829	7.0	2,792	5.6	7.57	26.92 M	7.52 B	3.25	2.19	100.0	100.0	39.98 M	20.48 M	1.95	0.0
132	1402/12/01	2,664	2,694	2,562	2,669	0.41	2,644	-0.53	5.15	7.35 M	1.94 B	0.85	0.48	97.72	98.67	12.17 M	12.29 M	-1.01	-18.5 M
133	1402/11/30	2,542	2,705	2,542	2,650	4.78	2,658	5.1	6.41	10.88 M	2.89 B	1.28	0.72	95.88	93.15	17.11 M	14.88 M	1.15	78.94 M
134	1402/11/29	2,510	2,597	2,500	2,539	1.28	2,529	0.88	3.88	4.26 M	1.08 B	0.47	0.27	97.85	93.98	8.33 M	9.33 M	-1.12	41.82 M
135	1402/11/28	2,550	2,600	2,461	2,470	-3.52	2,507	-2.07	5.65	7.16 M	1.79 B	0.71	0.45	93.96	97.65	9.37 M	11.76 M	-1.26	-66.25 M
136	1402/11/25	2,602	2,647	2,531	2,535	-3.65	2,560	-2.7	4.58	11.76 M	3.01 B	1.18	0.75	89.93	99.74	12.53 M	19.12 M	-1.53	-295.34 M
137	1402/11/24	2,719	2,719	2,587	2,614	-2.86	2,631	-2.23	5.1	9.26 M	2.44 B	0.9	0.57	93.24	99.56	10.18 M	18.37 M	-1.8	-153.96 M
138	1402/11/23	2,752	2,761	2,653	2,661	-4.0	2,691	-2.92	4.07	9.97 M	2.68 B	0.97	0.59	95.89	100.0	11.81 M	17.54 M	-1.49	-110.38 M
139	1402/11/21	2,781	2,818	2,750	2,758	-1.43	2,772	-0.93	2.47	6.74 M	1.87 B	0.62	0.39	97.3	97.38	12.63 M	13.19 M	-1.04	-1.56 M
140	1402/11/18	2,767	2,830	2,767	2,815	2.81	2,798	2.19	2.28	12.47 M	3.49 B	1.19	0.71	100.0	81.12	16.46 M	12.47 M	1.32	658.77 M
141	1402/11/17	2,700	2,805	2,681	2,779	2.21	2,738	0.7	4.63	11.19 M	3.06 B	0.83	0.63	100.0	93.86	15.87 M	12.83 M	1.24	188.05 M
142	1402/11/16	2,746	2,769	2,690	2,699	-2.35	2,719	-1.63	2.94	10.92 M	2.97 B	0.8	0.59	96.68	98.1	13.17 M	22.24 M	-1.69	-42.04 M
143	1402/11/15	2,750	2,807	2,710	2,729	-0.8	2,764	0.47	3.58	10.19 M	2.82 B	0.69	0.54	97.23	89.76	21.4 M	15.7 M	1.36	210.55 M
144	1402/11/14	2,685	2,797	2,685	2,720	1.23	2,751	2.38	4.17	10.0 M	2.75 B	0.7	0.5	97.29	95.31	18.34 M	16.5 M	1.11	54.58 M
145	1402/11/11	2,747	2,756	2,636	2,705	0.22	2,687	-0.44	4.55	10.15 M	2.73 B	0.69	0.49	94.07	95.89	14.49 M	19.08 M	-1.32	-49.66 M
146	1402/11/10	2,701	2,781	2,610	2,750	0.07	2,699	-1.78	6.55	26.02 M	7.02 B	1.49	1.21	54.88	99.57	15.05 M	22.7 M	-1.51	-3.14 B
147	1402/11/09	2,712	2,788	2,712	2,736	-1.41	2,748	-0.97	2.8	11.87 M	3.26 B	0.41	0.54	98.48	99.58	18.36 M	17.56 M	1.05	-35.88 M
148	1402/11/08	2,724	2,818	2,720	2,749	0.66	2,775	1.61	3.6	15.3 M	4.25 B	0.57	0.69	98.82	86.63	17.71 M	18.96 M	-1.07	517.76 M
149	1402/11/07	2,748	2,797	2,681	2,740	0.92	2,731	0.59	4.33	8.51 M	2.32 B	0.3	0.37	95.7	98.31	14.93 M	14.37 M	1.04	-60.67 M
150	1402/11/04	2,735	2,755	2,651	2,715	0.41	2,715	0.41	3.92	12.22 M	3.32 B	0.44	0.48	69.16	99.74	10.11 M	17.33 M	-1.71	-1.01 B
151	1402/11/03	2,840	2,895	2,671	2,710	-5.61	2,704	-5.82	8.39	39.23 M	10.61 B	1.78	1.61	66.11	84.22	14.14 M	34.23 M	-2.42	-1.92 B
152	1402/11/02	2,796	2,950	2,730	2,835	0.43	2,871	1.7	8.06	68.09 M	19.55 B	5.29	3.14	93.52	64.11	33.98 M	35.71 M	-1.05	5.75 B
153	1402/11/01	2,850	2,892	2,790	2,800	-3.35	2,823	-2.55	3.66	6.73 M	1.9 B	0.43	0.31	94.7	98.54	8.44 M	11.62 M	-1.38	-73.04 M
154	1402/10/30	2,922	3,024	2,831	2,841	-4.05	2,897	-2.16	6.82	13.46 M	3.9 B	0.82	0.61	82.39	98.87	13.79 M	30.6 M	-2.22	-642.86 M
155	1402/10/27	2,945	3,060	2,914	2,935	-0.74	2,961	0.14	5.01	10.69 M	3.17 B	0.6	0.47	81.19	98.25	12.85 M	17.47 M	-1.36	-540.26 M
156	1402/10/26	2,940	3,013	2,920	2,947	-2.9	2,957	-2.57	3.18	10.93 M	3.23 B	0.6	0.44	84.96	100.0	11.34 M	20.32 M	-1.79	-485.93 M
157	1402/10/25	3,060	3,110	3,001	3,001	-3.26	3,035	-2.16	3.63	22.58 M	6.85 B	1.21	0.8	76.02	99.82	20.68 M	32.9 M	-1.59	-1.63 B
158	1402/10/24	3,170	3,170	3,080	3,090	-2.22	3,102	-1.84	2.92	19.74 M	6.12 B	1.04	0.69	70.95	88.8	16.84 M	28.03 M	-1.66	-1.09 B
159	1402/10/23	3,178	3,220	3,080	3,134	0.1	3,160	0.93	4.55	18.39 M	5.81 B	0.85	0.65	90.31	99.0	27.48 M	23.88 M	1.15	-505.24 M
160	1402/10/20	3,072	3,169	3,072	3,130	1.13	3,131	1.16	3.16	16.84 M	5.27 B	0.73	0.59	67.35	98.91	24.83 M	24.83 M	1.0	-1.66 B
161	1402/10/19	3,110	3,141	3,060	3,099	0.0	3,095	-0.13	2.65	13.6 M	4.21 B	0.48	0.48	97.31	80.22	24.67 M	18.34 M	1.34	719.39 M
162	1402/10/18	3,171	3,226	3,030	3,099	-2.27	3,099	-2.27	6.47	24.59 M	7.62 B	0.91	0.9	93.19	93.68	22.54 M	28.9 M	-1.28	-37.89 M
163	1402/10/17	3,249	3,260	3,130	3,142	-3.17	3,171	-2.28	4.15	21.37 M	6.78 B	0.8	0.79	99.03	97.55	20.46 M	23.95 M	-1.17	100.03 M
164	1402/10/16	3,200	3,340	3,160	3,197	0.72	3,245	2.24	5.7	32.04 M	10.4 B	1.27	1.23	99.14	97.19	25.7 M	26.24 M	-1.02	202.97 M
165	1402/10/13	3,130	3,268	3,060	3,222	2.32	3,174	0.79	6.8	23.84 M	7.57 B	0.71	0.91	99.09	87.72	25.42 M	16.72 M	1.52	860.21 M
166	1402/10/12	2,980	3,233	2,980	3,119	3.11	3,149	4.1	8.49	40.45 M	12.74 B	1.41	1.57	95.46	97.48	31.58 M	23.93 M	1.32	-258.04 M
167	1402/10/11	2,950	3,098	2,941	2,999	0.57	3,025	1.44	5.34	17.7 M	5.35 B	0.63	0.69	87.97	97.43	20.93 M	17.8 M	1.18	-506.32 M
168	1402/10/10	2,910	3,042	2,910	2,952	-0.54	2,982	0.47	4.54	19.83 M	5.91 B	0.74	0.77	86.83	98.03	22.72 M	24.78 M	-1.09	-662.24 M
169	1402/10/09	3,044	3,044	2,933	2,944	-2.97	2,968	-2.18	3.78	24.09 M	7.15 B	0.95	0.92	97.71	97.94	19.9 M	31.54 M	-1.58	-16.17 M
170	1402/10/06	2,844	3,058	2,844	2,984	4.41	3,034	6.16	7.52	65.99 M	20.02 B	3.9	2.81	97.61	94.26	37.58 M	36.79 M	1.02	669.19 M
171	1402/10/05	2,887	2,910	2,844	2,855	-2.19	2,858	-2.09	2.32	15.77 M	4.51 B	0.64	0.67	98.84	96.31	23.45 M	28.01 M	-1.19	114.3 M
172	1402/10/04	2,936	2,990	2,881	2,900	-2.82	2,919	-2.18	3.78	15.17 M	4.43 B	0.38	0.6	96.98	95.4	16.27 M	23.48 M	-1.44	70.04 M
173	1402/10/03	3,000	3,077	2,936	2,942	-2.78	2,984	-1.39	4.8	13.65 M	4.07 B	0.32	0.55	96.16	98.63	15.36 M	22.08 M	-1.44	-100.49 M
174	1402/10/02	3,058	3,128	2,961	2,970	-2.85	3,026	-1.01	5.64	16.61 M	5.03 B	0.41	0.68	98.36	99.44	16.93 M	29.4 M	-1.74	-54.45 M
175	1402/09/29	2,933	3,138	2,931	3,050	0.03	3,057	0.26	7.06	23.34 M	7.14 B	0.59	0.99	98.97	97.51	20.35 M	21.08 M	-1.04	103.55 M
176	1402/09/28	3,100	3,150	2,936	2,978	-2.55	3,049	-0.23	7.29	54.6 M	16.65 B	1.77	2.57	98.54	99.5	34.6 M	45.62 M	-1.32	-158.74 M
177	1402/09/27	2,892	3,100	2,892	3,080	6.28	3,056	5.45	7.19	90.42 M	27.63 B	6.08	5.27	99.86	93.73	47.82 M	41.04 M	1.17	1.69 B
178	1402/09/25	2,863	2,950	2,849	2,910	3.74	2,898	3.32	3.55	27.02 M	7.83 B	2.25	1.66	99.33	98.27	31.36 M	34.05 M	-1.09	82.76 M
179	1402/09/22	2,800	2,859	2,750	2,828	1.4	2,805	0.57	3.96	7.62 M	2.14 B	0.59	0.46	100.0	97.6	13.97 M	16.42 M	-1.18	51.32 M
180	1402/09/21	2,850	2,890	2,753	2,777	-2.36	2,789	-1.93	4.98	18.47 M	5.15 B	1.31	1.13	98.5	100.0	16.31 M	38.43 M	-2.36	-77.09 M
181	1402/09/20	2,900	2,901	2,813	2,827	-1.36	2,844	-0.77	3.13	10.97 M	3.12 B	0.57	0.67	85.33	99.15	11.73 M	21.94 M	-1.87	-431.16 M
182	1402/09/19	2,850	2,925	2,793	2,856	0.39	2,866	0.74	4.73	10.28 M	2.95 B	0.53	0.61	97.36	97.55	14.94 M	15.7 M	-1.05	-5.59 M
183	1402/09/18	2,890	2,948	2,800	2,867	-1.65	2,845	-2.4	5.29	12.7 M	3.61 B	0.59	0.76	95.68	99.87	16.38 M	20.86 M	-1.27	-151.44 M
184	1402/09/15	2,860	2,950	2,860	2,862	-0.52	2,915	1.32	3.15	12.47 M	3.63 B	0.49	0.73	98.26	98.53	18.7 M	16.06 M	1.16	-9.62 M
185	1402/09/14	2,932	2,957	2,821	2,871	-2.55	2,877	-2.34	4.82	23.95 M	6.89 B	1.03	1.4	97.36	98.86	14.91 M	30.01 M	-2.01	-103.27 M
186	1402/09/13	3,035	3,120	2,868	2,920	-4.07	2,946	-3.22	8.79	36.22 M	10.67 B	1.86	2.28	95.05	99.06	18.44 M	40.64 M	-2.2	-427.37 M
187	1402/09/12	3,017	3,090	3,017	3,035	-1.65	3,044	-1.36	2.42	12.26 M	3.73 B	0.45	0.78	95.75	99.12	17.1 M	17.13 M	-1.0	-125.97 M
188	1402/09/11	3,058	3,150	3,006	3,014	0.27	3,086	2.66	4.79	22.21 M	6.85 B	0.93	1.48	96.33	100.0	27.17 M	24.74 M	1.1	-251.7 M
189	1402/09/08	2,850	3,031	2,850	3,020	6.6	3,006	6.11	6.35	33.54 M	10.08 B	1.83	2.4	100.0	94.66	40.98 M	20.79 M	1.97	538.39 M
190	1402/09/07	2,860	2,930	2,801	2,826	-4.07	2,833	-3.84	4.61	12.06 M	3.42 B	0.71	0.86	91.43	100.0	13.35 M	21.23 M	-1.59	-292.84 M
191	1402/09/06	3,000	3,030	2,880	2,918	-0.82	2,946	0.14	5.21	17.18 M	5.06 B	1.12	1.24	100.0	97.29	19.31 M	16.58 M	1.17	137.16 M
192	1402/09/05	2,700	2,952	2,700	2,952	7.0	2,942	6.63	9.33	50.33 M	14.81 B	7.02	4.29	99.01	91.96	44.03 M	28.79 M	1.53	1.04 B
193	1402/09/04	2,700	2,830	2,700	2,770	0.84	2,759	0.44	4.81	6.35 M	1.75 B	0.81	0.51	88.82	100.0	16.2 M	11.91 M	1.36	-195.73 M
194	1402/09/01	2,752	2,795	2,711	2,733	0.18	2,747	0.7	3.1	5.63 M	1.55 B	0.58	0.45	100.0	98.28	12.17 M	10.77 M	1.13	26.51 M
195	1402/08/30	2,670	2,800	2,670	2,710	-1.56	2,728	-0.91	4.87	5.55 M	1.51 B	0.51	0.44	100.0	100.0	11.46 M	12.4 M	-1.08	0.0
196	1402/08/29	2,782	2,838	2,709	2,732	-3.74	2,753	-3.0	4.76	9.05 M	2.49 B	0.76	0.71	98.34	98.52	19.45 M	15.84 M	1.23	-4.38 M
197	1402/08/28	2,881	2,919	2,772	2,815	-2.29	2,838	-1.49	5.3	9.25 M	2.63 B	0.67	0.74	100.0	96.04	15.73 M	16.27 M	-1.03	103.95 M
198	1402/08/27	2,888	2,950	2,829	2,849	0.81	2,881	1.95	4.28	9.79 M	2.82 B	0.7	0.8	100.0	99.07	17.52 M	15.02 M	1.17	26.12 M
199	1402/08/24	2,703	2,897	2,703	2,865	3.47	2,826	2.06	7.18	15.27 M	4.32 B	1.02	1.28	100.0	94.74	32.21 M	17.18 M	1.87	226.9 M
200	1402/08/23	2,843	2,843	2,729	2,746	-3.92	2,769	-3.11	4.18	10.68 M	2.96 B	0.62	0.91	100.0	99.54	16.8 M	15.41 M	1.09	13.56 M
201	1402/08/22	2,828	2,933	2,760	2,812	-0.53	2,858	1.1	6.27	14.87 M	4.25 B	0.88	1.29	100.0	99.83	23.62 M	20.5 M	1.15	7.36 M
202	1402/08/21	2,764	2,880	2,690	2,819	3.95	2,827	4.24	7.06	18.02 M	5.09 B	1.2	1.64	98.98	93.27	26.54 M	15.68 M	1.69	290.89 M
203	1402/08/20	2,699	2,790	2,667	2,718	1.0	2,712	0.78	4.61	11.14 M	3.02 B	0.77	1.01	100.0	100.0	21.12 M	14.11 M	1.5	0.0
204	1402/08/17	2,684	2,758	2,641	2,699	2.35	2,691	2.05	4.43	19.8 M	5.33 B	1.54	1.93	97.11	100.0	19.23 M	18.5 M	1.04	-153.92 M
205	1402/08/16	2,550	2,650	2,535	2,650	6.98	2,637	6.46	4.54	21.83 M	5.76 B	1.9	2.29	100.0	60.58	58.76 M	15.3 M	3.84	2.27 B
206	1402/08/15	2,445	2,547	2,390	2,502	3.13	2,477	2.1	6.57	13.27 M	3.29 B	1.16	1.39	100.0	99.71	21.63 M	17.44 M	1.24	9.54 M
207	1402/08/14	2,479	2,479	2,390	2,440	1.29	2,426	0.71	3.72	8.9 M	2.16 B	0.81	0.9	99.44	98.87	15.13 M	14.63 M	1.03	12.46 M
208	1402/08/13	2,450	2,458	2,361	2,425	5.07	2,409	4.38	4.11	8.57 M	2.06 B	0.66	0.85	99.82	100.0	15.73 M	12.36 M	1.27	-3.73 M
209	1402/08/10	2,301	2,368	2,271	2,329	-4.59	2,308	-5.45	4.27	11.59 M	2.67 B	0.96	1.17	79.74	99.76	10.5 M	21.51 M	-2.05	-535.4 M
210	1402/08/09	2,452	2,500	2,368	2,380	-0.75	2,441	1.79	5.57	15.03 M	3.67 B	1.36	1.58	90.81	97.7	17.72 M	19.07 M	-1.08	-253.0 M
211	1402/08/08	2,327	2,433	2,292	2,433	6.99	2,398	5.45	6.15	13.21 M	3.17 B	1.25	1.39	100.0	98.52	23.64 M	15.08 M	1.57	46.82 M
212	1402/08/07	2,200	2,332	2,200	2,284	0.53	2,274	0.09	6.0	6.62 M	1.51 B	0.65	0.64	91.07	96.41	10.55 M	12.41 M	-1.18	-80.39 M
213	1402/08/06	2,360	2,439	2,267	2,267	-6.98	2,272	-6.77	7.59	18.51 M	4.21 B	2.39	1.69	69.26	100.0	11.12 M	25.04 M	-2.25	-1.29 B
214	1402/08/03	2,440	2,493	2,333	2,440	3.52	2,437	3.39	6.86	6.74 M	1.64 B	0.86	0.55	100.0	100.0	14.93 M	11.9 M	1.25	0.0
215	1402/08/02	2,408	2,437	2,300	2,325	-4.87	2,357	-3.56	5.96	10.05 M	2.37 B	1.39	0.78	87.95	100.0	10.47 M	17.67 M	-1.69	-285.46 M
216	1402/08/01	2,520	2,520	2,427	2,437	-3.6	2,444	-3.32	3.83	10.73 M	2.62 B	1.48	0.8	80.96	89.8	10.77 M	23.54 M	-2.19	-231.8 M
217	1402/07/30	2,522	2,562	2,505	2,506	-0.52	2,528	0.36	2.28	4.84 M	1.22 B	0.63	0.34	98.9	96.78	12.35 M	10.12 M	1.22	25.91 M
218	1402/07/29	2,460	2,570	2,438	2,510	2.95	2,519	3.32	5.41	6.45 M	1.62 B	0.73	0.43	99.49	100.0	14.18 M	9.45 M	1.5	-8.28 M
219	1402/07/26	2,500	2,500	2,400	2,431	-3.49	2,438	-3.22	4.17	6.93 M	1.69 B	0.83	0.41	65.52	90.87	9.54 M	11.72 M	-1.23	-428.24 M
220	1402/07/25	2,515	2,590	2,490	2,520	0.28	2,519	0.24	4.02	7.16 M	1.8 B	0.84	0.39	90.97	89.74	13.68 M	13.39 M	1.02	22.17 M
221	1402/07/24	2,500	2,540	2,450	2,510	2.45	2,513	2.57	3.67	10.84 M	2.72 B	1.19	0.57	100.0	98.54	18.91 M	26.57 M	-1.4	39.81 M
222	1402/07/23	2,400	2,509	2,400	2,467	0.86	2,450	0.16	4.54	6.98 M	1.71 B	0.65	0.36	53.65	98.27	8.42 M	12.84 M	-1.52	-763.59 M
223	1402/07/22	2,512	2,520	2,412	2,417	-5.95	2,446	-4.82	4.48	12.24 M	2.99 B	1.15	0.63	62.44	95.76	10.62 M	22.05 M	-2.08	-997.41 M
224	1402/07/19	2,560	2,669	2,512	2,538	-0.55	2,570	0.71	6.25	4.6 M	1.18 B	0.41	0.23	99.75	97.96	8.03 M	7.94 M	1.01	21.18 M
225	1402/07/18	2,470	2,640	2,470	2,640	3.77	2,552	0.31	6.88	7.77 M	1.98 B	0.68	0.35	100.0	71.84	11.87 M	9.82 M	1.21	558.11 M
226	1402/07/17	2,530	2,696	2,450	2,530	-1.71	2,544	-1.17	10.04	13.84 M	3.52 B	1.23	0.62	89.7	97.99	13.98 M	18.16 M	-1.3	-291.68 M
227	1402/07/16	2,700	2,700	2,562	2,562	-6.97	2,574	-6.54	5.39	15.17 M	3.9 B	1.16	0.67	70.38	92.98	10.77 M	31.84 M	-2.96	-882.34 M
228	1402/07/15	2,795	2,858	2,702	2,722	-2.51	2,754	-1.36	5.77	11.92 M	3.28 B	0.71	0.53	97.72	98.45	16.98 M	18.06 M	-1.06	-23.89 M
229	1402/07/12	2,819	2,870	2,771	2,778	-1.14	2,792	-0.64	3.57	8.03 M	2.24 B	0.37	0.35	99.69	98.91	13.54 M	16.3 M	-1.2	17.45 M
230	1402/07/10	2,736	2,862	2,735	2,803	0.36	2,810	0.61	4.64	8.25 M	2.32 B	0.34	0.35	98.9	97.76	14.99 M	16.19 M	-1.08	26.39 M
231	1402/07/09	2,830	2,888	2,750	2,750	-4.38	2,793	-2.89	5.02	12.75 M	3.56 B	0.49	0.54	97.34	98.49	14.09 M	21.13 M	-1.5	-40.88 M
232	1402/07/08	2,952	2,997	2,808	2,880	-1.2	2,876	-1.34	6.73	24.27 M	6.98 B	0.95	1.05	92.99	98.86	19.97 M	20.97 M	-1.05	-409.5 M
233	1402/07/05	2,810	2,932	2,790	2,932	6.97	2,915	6.35	5.09	30.11 M	8.78 B	1.23	1.34	100.0	93.35	35.98 M	20.96 M	1.72	583.37 M
234	1402/07/04	2,722	2,839	2,650	2,800	3.05	2,741	0.88	7.13	33.03 M	9.05 B	1.29	1.5	98.48	98.55	19.9 M	35.55 M	-1.79	-7.05 M
235	1402/07/03	2,800	2,869	2,677	2,704	-4.76	2,717	-4.3	7.17	21.5 M	5.84 B	0.74	0.98	95.56	99.56	13.61 M	33.23 M	-2.44	-233.96 M
236	1402/07/01	2,801	2,910	2,797	2,801	-1.41	2,839	-0.07	4.04	20.29 M	5.76 B	0.66	0.88	96.42	99.06	25.25 M	36.82 M	-1.46	-152.44 M
237	1402/06/29	2,846	2,919	2,800	2,818	-1.16	2,841	-0.35	4.25	22.46 M	6.38 B	0.78	0.99	98.7	85.16	22.18 M	28.91 M	-1.3	864.21 M
238	1402/06/28	2,810	2,922	2,800	2,877	-1.54	2,851	-2.43	4.36	25.39 M	7.24 B	0.99	1.16	98.2	98.99	31.88 M	37.13 M	-1.16	-56.99 M
239	1402/06/27	2,950	3,036	2,831	2,836	-2.0	2,922	0.97	7.24	38.57 M	11.27 B	1.73	1.89	89.25	98.96	21.13 M	33.69 M	-1.59	-1.09 B
240	1402/06/26	2,845	2,908	2,768	2,908	6.99	2,894	6.48	5.06	37.73 M	10.92 B	1.54	1.99	99.77	89.09	35.95 M	28.87 M	1.25	1.17 B
241	1402/06/22	2,850	2,850	2,650	2,721	-4.39	2,718	-4.5	7.55	28.65 M	7.79 B	1.36	1.59	92.43	99.04	14.05 M	46.45 M	-3.3	-514.72 M
242	1402/06/21	2,899	2,919	2,785	2,800	-1.79	2,846	-0.18	4.81	13.73 M	3.91 B	0.59	0.78	96.68	98.65	17.57 M	26.59 M	-1.51	-77.01 M
243	1402/06/20	2,900	2,925	2,809	2,809	-1.75	2,851	-0.28	4.13	9.84 M	2.81 B	0.43	0.55	96.03	99.95	13.82 M	18.45 M	-1.34	-109.96 M
244	1402/06/19	2,900	2,950	2,797	2,825	-4.4	2,859	-3.25	5.47	21.67 M	6.19 B	1.01	1.23	96.35	99.57	15.19 M	27.41 M	-1.81	-199.59 M
245	1402/06/18	3,050	3,100	2,800	2,870	-4.52	2,955	-1.7	10.71	48.32 M	14.28 B	3.02	2.97	96.06	95.66	27.0 M	28.76 M	-1.06	58.04 M
246	1402/06/14	3,006	3,006	3,006	3,006	6.98	3,006	6.98	0.0	11.67 M	3.51 B	0.66	0.71	100.0	57.17	70.18 M	9.93 M	7.07	1.5 B
247	1402/06/13	2,653	2,838	2,616	2,838	6.97	2,810	5.92	8.49	24.64 M	6.92 B	1.61	1.51	99.65	87.77	34.5 M	20.19 M	1.71	822.43 M
248	1402/06/12	2,700	2,700	2,600	2,608	-3.23	2,653	-1.56	3.85	9.25 M	2.45 B	0.56	0.55	97.42	99.0	10.67 M	13.97 M	-1.31	-38.83 M
249	1402/06/11	2,730	2,757	2,600	2,674	-0.96	2,695	-0.19	6.04	12.91 M	3.48 B	0.69	0.76	98.21	99.28	12.29 M	19.73 M	-1.61	-37.17 M
250	1402/06/08	2,670	2,778	2,665	2,669	-1.55	2,700	-0.41	4.24	21.46 M	5.8 B	1.16	1.3	97.15	91.58	18.05 M	25.16 M	-1.39	322.76 M
251	1402/06/07	2,680	2,835	2,667	2,668	-4.95	2,711	-3.42	6.3	19.95 M	5.41 B	0.87	1.26	94.88	90.85	14.06 M	22.54 M	-1.6	218.32 M
252	1402/06/06	2,849	2,950	2,719	2,750	-3.0	2,807	-0.99	8.5	12.97 M	3.64 B	0.56	0.79	95.44	96.57	12.69 M	15.1 M	-1.19	-41.09 M
253	1402/06/05	2,748	2,918	2,738	2,830	3.02	2,835	3.2	6.57	14.65 M	4.15 B	0.66	0.9	98.45	85.36	14.87 M	12.84 M	1.16	543.47 M
254	1402/06/04	2,784	2,863	2,630	2,748	0.07	2,747	0.04	8.86	24.18 M	6.64 B	1.26	1.57	95.44	93.46	14.6 M	21.25 M	-1.46	131.39 M
255	1402/06/01	2,760	2,847	2,681	2,737	2.28	2,746	2.62	6.19	20.42 M	5.61 B	1.22	1.33	95.95	96.26	14.19 M	19.07 M	-1.34	-17.31 M
256	1402/05/31	2,690	2,700	2,575	2,700	6.97	2,676	6.02	4.85	42.43 M	11.36 B	4.04	3.09	99.25	92.6	24.56 M	21.55 M	1.14	754.44 M
257	1402/05/30	2,302	2,539	2,302	2,539	7.0	2,524	6.36	10.3	15.0 M	3.79 B	1.68	0.99	99.41	81.13	21.88 M	12.14 M	1.8	691.84 M
258	1402/05/29	2,341	2,460	2,305	2,385	-3.13	2,373	-3.61	6.72	8.52 M	2.02 B	0.86	0.53	90.44	89.83	9.58 M	11.28 M	-1.18	12.46 M
259	1402/05/28	2,600	2,690	2,418	2,418	-6.96	2,462	-5.27	11.25	9.76 M	2.4 B	0.87	0.61	67.99	99.42	6.36 M	14.65 M	-2.31	-755.11 M
260	1402/05/25	2,769	2,769	2,528	2,580	-2.64	2,599	-1.92	9.53	8.25 M	2.14 B	0.6	0.5	85.73	71.95	10.5 M	7.99 M	1.31	295.34 M
261	1402/05/24	2,671	2,780	2,617	2,638	-6.22	2,650	-5.79	6.23	11.04 M	2.93 B	0.73	0.68	82.41	76.73	9.07 M	14.3 M	-1.58	166.14 M
262	1402/05/23	2,760	2,921	2,700	2,738	-1.19	2,813	1.52	8.19	6.98 M	1.96 B	0.39	0.42	91.57	74.22	8.99 M	9.11 M	-1.01	340.58 M
263	1402/05/22	2,720	2,891	2,660	2,831	-0.6	2,771	-2.7	8.68	13.61 M	3.77 B	0.7	0.84	94.12	91.77	11.79 M	14.18 M	-1.2	88.36 M
264	1402/05/21	3,051	3,051	2,833	2,833	-6.99	2,848	-6.5	7.7	16.39 M	4.67 B	0.89	1.01	88.8	99.43	13.77 M	21.89 M	-1.59	-496.4 M
265	1402/05/18	2,903	3,114	2,900	3,080	4.09	3,046	2.94	7.38	20.9 M	6.37 B	1.22	1.33	99.78	90.52	19.19 M	18.53 M	1.04	589.56 M
266	1402/05/17	3,019	3,037	2,831	2,990	1.42	2,959	0.37	7.28	17.71 M	5.24 B	1.19	1.13	97.52	93.08	15.58 M	15.43 M	1.01	232.56 M
267	1402/05/16	2,970	3,040	2,860	2,998	5.19	2,948	3.44	6.29	21.07 M	6.21 B	1.32	1.36	97.67	93.01	14.44 M	17.5 M	-1.21	289.4 M
268	1402/05/15	2,720	2,908	2,700	2,908	6.99	2,850	4.86	7.7	21.0 M	5.98 B	1.57	1.34	96.57	88.97	18.52 M	13.69 M	1.35	454.71 M
269	1402/05/14	2,640	2,762	2,638	2,692	2.09	2,718	3.07	4.7	11.36 M	3.09 B	0.88	0.73	97.93	96.64	10.8 M	13.82 M	-1.28	39.7 M
270	1402/05/10	2,738	2,770	2,590	2,625	-2.09	2,637	-1.64	6.95	14.3 M	3.77 B	1.04	0.85	97.72	81.52	9.47 M	12.29 M	-1.3	610.71 M
271	1402/05/09	2,690	2,780	2,638	2,646	-1.42	2,681	-0.11	5.38	6.45 M	1.73 B	0.45	0.34	97.19	88.15	11.58 M	9.23 M	1.25	156.09 M
272	1402/05/08	2,859	2,859	2,668	2,668	-6.97	2,684	-6.42	7.16	26.53 M	7.12 B	1.51	1.46	65.95	99.64	11.23 M	33.78 M	-3.01	-2.4 B
273	1402/05/07	2,900	3,040	2,771	2,791	-2.75	2,868	-0.07	9.71	8.32 M	2.39 B	0.39	0.43	87.99	87.08	9.42 M	13.32 M	-1.41	21.78 M
274	1402/05/04	2,900	2,949	2,780	2,883	-1.64	2,870	-2.08	6.08	8.88 M	2.55 B	0.41	0.46	85.91	90.99	11.53 M	11.37 M	1.01	-129.58 M
275	1402/05/03	3,094	3,130	2,878	2,900	-6.27	2,931	-5.27	8.76	18.25 M	5.35 B	0.86	0.96	81.63	99.99	9.79 M	21.91 M	-2.24	-981.88 M
276	1402/05/02	3,092	3,170	3,040	3,050	-1.36	3,094	0.06	4.28	10.44 M	3.23 B	0.51	0.53	100.0	94.5	10.91 M	11.35 M	-1.04	177.53 M
277	1402/05/01	3,083	3,199	3,083	3,083	-6.97	3,092	-6.7	3.76	41.73 M	12.9 B	2.87	2.17	77.2	83.21	16.68 M	33.24 M	-1.99	-774.8 M
278	1402/04/12	4,291	4,328	4,071	4,177	-1.81	4,152	-2.4	6.31	26.04 M	10.81 B	2.42	1.37	98.9	100.0	15.39 M	25.87 M	-1.68	-119.17 M
279	1402/04/11	4,100	4,338	4,100	4,240	2.07	4,254	2.41	5.8	12.36 M	5.26 B	1.07	0.66	100.0	100.0	14.98 M	18.01 M	-1.2	0.0
280	1402/04/10	4,375	4,375	4,087	4,100	-6.69	4,154	-5.46	7.05	15.94 M	6.62 B	1.49	0.84	92.94	100.0	10.39 M	23.48 M	-2.26	-467.16 M
281	1402/04/07	4,410	4,500	4,313	4,350	-3.63	4,394	-2.66	4.34	5.8 M	2.55 B	0.45	0.29	100.0	99.61	9.99 M	11.48 M	-1.15	9.93 M
282	1402/04/06	4,660	4,680	4,404	4,461	-5.73	4,514	-4.61	6.27	12.45 M	5.62 B	0.89	0.59	98.43	99.59	16.87 M	20.21 M	-1.2	-65.14 M
283	1402/04/05	4,730	4,900	4,650	4,674	-1.1	4,732	0.13	5.38	7.18 M	3.4 B	0.41	0.33	100.0	100.0	15.24 M	13.48 M	1.13	0.0
284	1402/04/04	4,607	4,870	4,607	4,716	-0.72	4,726	-0.51	5.71	16.43 M	7.77 B	1.03	0.74	100.0	100.0	21.51 M	22.44 M	-1.04	0.0
285	1402/04/03	4,969	4,969	4,656	4,670	-5.66	4,750	-4.04	6.72	11.66 M	5.54 B	0.54	0.47	98.28	99.82	15.34 M	18.13 M	-1.18	-85.34 M
286	1402/03/31	4,900	5,100	4,780	4,910	2.51	4,950	3.34	6.69	16.39 M	8.11 B	0.6	0.66	98.81	99.74	24.3 M	16.32 M	1.49	-75.53 M
287	1402/03/30	4,720	5,040	4,550	4,830	-0.82	4,790	-1.64	10.77	17.92 M	8.58 B	0.67	0.69	99.64	100.0	21.87 M	16.86 M	1.3	-30.71 M
288	1402/03/29	4,750	4,910	4,610	4,800	4.58	4,870	6.1	6.51	26.13 M	12.74 B	0.91	1.04	100.0	84.37	29.55 M	21.45 M	1.38	1.99 B
289	1402/03/28	4,850	4,850	4,500	4,620	-4.35	4,590	-4.97	7.78	8.04 M	3.69 B	0.29	0.3	95.07	99.85	13.5 M	11.45 M	1.18	-176.51 M
290	1402/03/27	5,230	5,230	4,750	4,750	-6.94	4,830	-5.37	10.11	39.59 M	19.13 B	1.77	1.47	89.86	100.0	17.85 M	27.02 M	-1.51	-1.94 B
291	1402/03/24	5,117	5,117	4,963	5,117	6.98	5,104	6.71	3.1	44.16 M	22.54 B	2.48	1.62	99.89	81.94	33.56 M	29.27 M	1.15	4.05 B
292	1402/03/23	4,698	4,796	4,610	4,796	6.98	4,783	6.69	4.03	14.86 M	7.11 B	0.68	0.54	100.0	50.08	69.02 M	10.92 M	6.32	3.55 B
293	1402/03/22	4,510	4,511	4,256	4,511	7.0	4,483	6.33	5.99	36.84 M	16.52 B	1.94	1.38	94.66	78.82	21.84 M	15.69 M	1.39	2.62 B
294	1402/03/21	4,200	4,390	4,061	4,370	2.2	4,216	-1.4	8.1	3.77 M	1.59 B	0.19	0.13	62.66	100.0	14.42 M	15.27 M	-1.06	-592.92 M
295	1402/03/13	4,380	4,490	4,210	4,310	-1.6	4,326	-1.23	6.65	12.05 M	5.21 B	0.57	0.4	91.95	100.0	12.22 M	15.1 M	-1.24	-419.74 M
296	1402/03/10	4,490	4,620	4,300	4,440	-3.9	4,380	-5.19	7.44	21.58 M	9.45 B	1.03	0.71	97.07	98.76	18.49 M	24.11 M	-1.3	-159.93 M
297	1402/03/09	5,040	5,040	4,520	4,520	-7.0	4,620	-4.94	11.5	34.84 M	16.11 B	1.6	1.16	92.64	99.99	16.18 M	55.16 M	-3.41	-1.18 B
298	1402/03/08	4,660	5,070	4,650	4,830	-1.02	4,860	-0.41	9.03	22.82 M	11.09 B	1.06	0.74	87.66	97.84	22.19 M	27.46 M	-1.24	-1.13 B
299	1402/03/07	4,920	5,090	4,870	4,870	-6.88	4,880	-6.69	4.52	6.54 M	3.19 B	0.25	0.2	79.55	100.0	8.25 M	63.86 M	-7.74	-653.07 M
300	1402/03/06	5,470	5,470	5,150	5,150	-6.87	5,230	-5.42	6.21	20.23 M	10.57 B	0.59	0.61	71.48	100.0	15.62 M	24.09 M	-1.54	-3.02 B
301	1402/03/03	5,670	5,730	5,400	5,421	0.8	5,530	2.83	6.11	20.1 M	11.12 B	0.61	0.6	93.63	99.27	18.46 M	19.99 M	-1.08	-627.18 M
302	1402/03/02	5,147	5,507	5,147	5,507	6.99	5,378	4.49	6.99	39.4 M	21.19 B	1.17	1.19	87.81	92.11	39.34 M	22.8 M	1.73	-910.65 M
303	1402/03/01	5,268	5,439	5,013	5,084	-3.6	5,147	-2.41	8.5	21.59 M	11.11 B	0.68	0.63	93.16	99.95	16.13 M	19.35 M	-1.2	-754.54 M
304	1402/02/31	5,330	5,499	4,910	5,200	-1.03	5,274	0.38	12.0	27.21 M	14.35 B	0.77	0.81	100.0	100.0	20.67 M	18.56 M	1.11	0.0
305	1402/02/30	5,300	5,300	5,011	5,300	6.98	5,254	6.06	5.77	62.72 M	32.95 B	2.07	1.97	100.0	80.03	31.47 M	24.08 M	1.31	6.58 B
306	1402/02/27	4,860	4,970	4,682	4,970	7.0	4,954	6.65	6.15	14.83 M	7.35 B	0.4	0.46	100.0	84.44	51.74 M	18.74 M	2.76	1.14 B
307	1402/02/25	4,655	4,655	4,540	4,655	6.99	4,645	6.76	2.53	42.05 M	19.53 B	1.32	1.33	87.13	87.37	42.34 M	32.63 M	1.3	-46.25 M
308	1402/02/24	4,210	4,366	4,200	4,366	6.98	4,351	6.62	3.95	11.01 M	4.79 B	0.32	0.33	77.21	83.46	57.79 M	13.55 M	4.26	-299.25 M
309	1402/02/23	4,081	4,480	4,074	4,110	-6.16	4,081	-6.83	9.97	46.97 M	19.17 B	1.45	1.41	31.61	98.94	19.0 M	28.96 M	-1.52	-12.91 B
310	1402/02/20	4,650	4,920	4,330	4,330	-6.88	4,380	-5.81	13.63	36.66 M	16.06 B	1.1	1.11	36.33	99.46	15.08 M	34.36 M	-2.28	-10.14 B
311	1402/02/19	4,610	4,950	4,610	4,720	-4.65	4,650	-6.06	7.38	47.62 M	22.13 B	1.56	1.47	55.52	100.0	16.17 M	21.01 M	-1.3	-9.84 B
312	1402/02/18	4,950	4,950	4,950	4,950	-6.95	4,950	-6.95	0.0	16.94 M	8.38 B	0.52	0.5	56.8	79.89	44.5 M	41.34 M	1.08	-1.94 B
313	1402/02/17	5,680	5,680	5,290	5,290	-6.87	5,320	-6.34	7.37	26.08 M	13.89 B	0.76	0.77	52.37	87.83	15.41 M	25.04 M	-1.63	-4.92 B
314	1402/02/16	5,660	5,790	5,500	5,580	2.2	5,680	4.03	5.27	35.08 M	19.92 B	1.03	1.05	72.54	97.4	22.55 M	24.69 M	-1.1	-4.95 B
315	1402/02/13	5,570	5,700	5,290	5,510	0.36	5,460	-0.55	7.75	40.86 M	22.33 B	1.15	1.24	81.82	99.95	20.25 M	24.34 M	-1.2	-4.05 B
316	1402/02/12	5,360	5,640	5,250	5,500	0.36	5,490	0.18	7.43	33.53 M	18.41 B	0.98	1.04	95.14	99.93	15.94 M	19.49 M	-1.22	-882.06 M
317	1402/02/11	5,340	5,690	5,340	5,370	1.51	5,480	3.59	6.55	27.38 M	15.0 B	0.8	0.86	100.0	96.3	20.98 M	25.85 M	-1.23	555.65 M
318	1402/02/09	5,330	5,550	5,020	5,180	-1.8	5,290	0.28	10.56	35.75 M	18.91 B	1.01	1.13	99.52	97.79	18.13 M	24.49 M	-1.35	326.29 M
319	1402/02/06	5,120	5,356	5,100	5,269	5.11	5,275	5.23	5.02	32.15 M	16.96 B	0.97	0.97	100.0	87.26	17.96 M	18.31 M	-1.02	2.16 B
320	1402/02/05	4,784	5,029	4,784	5,029	7.0	5,013	6.66	5.12	48.21 M	24.17 B	1.69	1.48	92.47	79.59	36.1 M	21.83 M	1.65	3.11 B
321	1402/02/04	4,730	4,845	4,451	4,780	1.55	4,700	-0.15	8.85	28.27 M	13.29 B	1.02	0.83	100.0	98.18	21.89 M	16.92 M	1.29	241.8 M
322	1402/01/30	4,810	4,890	4,620	4,663	-4.66	4,707	-3.76	5.84	27.06 M	12.74 B	0.96	0.78	87.36	100.0	11.64 M	17.96 M	-1.54	-1.61 B
323	1402/01/29	4,662	5,000	4,662	4,778	-1.4	4,891	0.93	7.25	40.62 M	19.87 B	1.35	1.16	88.85	96.2	15.93 M	22.84 M	-1.43	-1.46 B
324	1402/01/28	4,725	4,950	4,725	4,780	1.85	4,846	3.26	4.76	21.9 M	10.61 B	0.65	0.61	99.59	100.0	13.98 M	16.42 M	-1.18	-43.26 M
325	1402/01/27	4,740	4,892	4,440	4,850	3.9	4,693	0.54	10.18	24.38 M	11.44 B	0.7	0.65	97.1	96.57	20.85 M	19.28 M	1.08	61.09 M
326	1402/01/26	4,688	4,740	4,580	4,650	3.84	4,668	4.24	3.49	25.2 M	11.76 B	0.68	0.65	89.77	100.0	16.58 M	20.17 M	-1.22	-1.2 B
327	1402/01/22	4,418	4,653	4,210	4,560	2.75	4,478	0.9	10.52	28.37 M	12.7 B	0.72	0.73	94.05	99.45	18.18 M	17.03 M	1.07	-687.0 M
328	1402/01/21	4,720	4,770	4,372	4,372	-7.0	4,438	-5.59	9.1	50.18 M	22.27 B	1.4	1.35	79.44	94.44	12.35 M	18.85 M	-1.53	-3.34 B
329	1402/01/20	4,800	4,835	4,537	4,600	1.61	4,701	3.84	6.57	40.47 M	19.03 B	1.26	1.12	99.43	98.93	15.91 M	20.2 M	-1.27	95.1 M
330	1402/01/19	4,490	4,535	4,349	4,535	6.98	4,527	6.79	4.28	31.1 M	14.08 B	0.95	0.87	98.05	79.1	22.6 M	20.14 M	1.12	2.67 B
331	1402/01/16	4,120	4,260	4,009	4,260	6.98	4,239	6.45	6.26	34.15 M	14.47 B	1.14	0.95	93.38	78.52	22.72 M	16.66 M	1.36	2.15 B
332	1402/01/15	3,710	4,009	3,710	4,009	6.99	3,982	6.27	8.06	42.14 M	16.78 B	1.67	1.2	86.09	90.97	24.95 M	16.5 M	1.51	-818.48 M
333	1402/01/14	3,531	3,898	3,531	3,809	0.98	3,747	-0.66	10.39	31.97 M	11.98 B	1.26	0.93	72.2	92.01	15.5 M	15.5 M	1.0	-2.37 B
334	1402/01/09	3,762	3,850	3,700	3,779	3.65	3,772	3.46	4.05	21.38 M	8.06 B	0.65	0.63	86.45	100.0	11.88 M	16.56 M	-1.39	-1.09 B
335	1402/01/08	3,391	3,690	3,391	3,690	6.99	3,646	5.71	8.82	34.58 M	12.61 B	1.02	1.04	94.15	93.94	25.36 M	15.75 M	1.61	25.76 M
336	1402/01/07	3,419	3,550	3,287	3,485	1.9	3,449	0.85	8.0	19.92 M	6.87 B	0.48	0.6	83.61	99.2	14.77 M	12.3 M	1.2	-1.07 B
337	1402/01/06	3,500	3,549	3,290	3,350	-3.07	3,420	-1.04	7.87	18.51 M	6.33 B	0.41	0.56	96.68	100.0	12.1 M	13.05 M	-1.08	-210.44 M
338	1402/01/05	3,170	3,543	3,170	3,460	4.47	3,456	4.35	11.77	32.94 M	11.38 B	0.68	1.03	92.54	95.87	23.94 M	16.97 M	1.41	-379.48 M
339	1401/12/28	3,441	3,470	3,269	3,296	-6.23	3,312	-5.78	6.15	59.41 M	19.68 B	1.33	2.01	88.49	100.0	14.56 M	21.84 M	-1.5	-2.27 B
340	1401/12/27	3,700	3,790	3,400	3,444	-3.66	3,515	-1.68	11.47	38.95 M	13.69 B	0.81	1.4	97.8	99.62	13.79 M	19.0 M	-1.38	-248.68 M
341	1401/12/24	3,598	3,671	3,364	3,464	0.96	3,575	4.2	9.13	56.67 M	20.26 B	1.21	2.17	88.64	94.22	16.7 M	23.11 M	-1.38	-1.13 B
342	1401/12/23	3,305	3,465	3,301	3,465	6.98	3,431	5.93	4.97	39.04 M	13.4 B	0.87	1.59	84.28	81.13	44.28 M	11.05 M	4.01	422.44 M
343	1401/12/20	3,240	3,370	3,050	3,170	0.41	3,239	2.6	10.49	47.74 M	15.46 B	1.22	2.07	83.48	100.0	22.49 M	22.61 M	-1.01	-2.55 B
344	1401/12/16	3,090	3,186	3,030	3,179	6.75	3,157	6.01	5.15	40.47 M	12.78 B	1.15	1.84	85.62	89.03	19.06 M	15.63 M	1.22	-435.4 M
345	1401/12/15	2,851	3,010	2,851	3,010	6.97	2,978	5.83	5.58	57.57 M	17.15 B	2.04	2.78	96.51	89.82	26.69 M	17.25 M	1.55	1.15 B
346	1401/12/14	2,651	2,831	2,649	2,831	6.99	2,814	6.35	6.87	49.77 M	14.01 B	1.93	2.53	83.74	83.09	43.13 M	17.07 M	2.53	90.94 M
347	1401/12/13	2,540	2,735	2,514	2,663	1.14	2,646	0.49	8.79	27.72 M	7.33 B	1.11	1.37	84.03	98.96	29.77 M	17.24 M	1.73	-1.1 B
348	1401/12/10	2,664	2,740	2,502	2,538	-3.46	2,633	0.15	9.51	19.32 M	5.09 B	0.79	0.93	90.75	99.74	15.76 M	13.49 M	1.17	-457.08 M
349	1401/12/09	2,590	2,684	2,527	2,613	1.67	2,629	2.3	6.21	20.92 M	5.5 B	0.9	1.0	99.38	100.0	22.68 M	14.71 M	1.54	-34.2 M
350	1401/12/08	2,529	2,660	2,435	2,590	3.19	2,570	2.39	9.24	23.66 M	6.08 B	1.04	1.07	90.07	100.0	19.42 M	12.31 M	1.58	-603.76 M
351	1401/12/07	2,470	2,535	2,414	2,460	3.8	2,510	5.91	5.01	37.32 M	9.37 B	2.03	1.7	98.44	94.78	22.77 M	15.77 M	1.44	343.3 M
352	1401/12/06	2,310	2,375	2,305	2,375	6.98	2,370	6.76	3.04	24.14 M	5.72 B	1.45	1.08	98.77	75.1	18.59 M	12.14 M	1.53	1.35 B
353	1401/12/03	2,190	2,310	2,169	2,234	-4.2	2,220	-4.8	6.5	16.63 M	3.69 B	1.03	0.72	97.7	99.96	11.67 M	18.93 M	-1.62	-83.43 M
354	1401/12/02	2,300	2,392	2,250	2,297	2.04	2,332	3.6	6.31	14.92 M	3.48 B	0.98	0.59	97.94	90.1	12.22 M	14.86 M	-1.22	272.89 M
355	1401/12/01	2,117	2,269	2,117	2,269	6.98	2,251	6.13	7.18	20.92 M	4.71 B	1.71	0.76	98.34	86.53	18.6 M	14.98 M	1.24	555.82 M
356	1401/11/30	2,091	2,243	2,050	2,113	-1.68	2,121	-1.3	9.41	15.2 M	3.22 B	1.15	0.5	99.79	97.99	13.52 M	14.36 M	-1.06	58.02 M
357	1401/11/26	2,223	2,223	2,120	2,148	-4.11	2,149	-4.06	4.86	15.55 M	3.34 B	1.3	0.47	58.26	99.67	8.77 M	15.49 M	-1.77	-1.38 B
358	1401/11/25	2,281	2,385	2,186	2,203	-6.06	2,240	-4.48	9.1	14.2 M	3.18 B	1.15	0.4	86.8	99.3	12.06 M	18.37 M	-1.52	-397.76 M
359	1401/11/24	2,433	2,433	2,293	2,295	-2.88	2,345	-0.76	6.11	10.34 M	2.42 B	0.72	0.26	99.55	89.4	11.44 M	10.32 M	1.11	246.06 M
360	1401/11/23	2,373	2,420	2,300	2,384	0.38	2,363	-0.51	5.22	5.77 M	1.36 B	0.3	0.13	98.54	97.61	9.14 M	7.24 M	1.26	12.66 M
361	1401/11/19	2,434	2,489	2,276	2,384	0.72	2,375	0.34	9.36	20.12 M	4.78 B	0.94	0.45	92.63	91.38	15.42 M	12.99 M	1.19	59.83 M
362	1401/11/18	2,250	2,429	2,250	2,365	3.86	2,367	3.95	7.96	9.16 M	2.17 B	0.33	0.2	100.0	92.64	11.91 M	9.04 M	1.32	159.38 M
363	1401/11/17	2,375	2,375	2,231	2,273	-4.54	2,277	-4.37	6.45	16.52 M	3.76 B	0.56	0.34	93.95	99.71	13.54 M	13.44 M	1.01	-216.83 M
364	1401/11/16	2,520	2,520	2,300	2,310	-4.15	2,381	-1.2	9.57	20.57 M	4.9 B	0.66	0.43	99.29	99.63	14.01 M	14.39 M	-1.03	-16.64 M
365	1401/11/12	2,370	2,470	2,322	2,451	6.15	2,410	4.37	6.37	30.96 M	7.46 B	0.92	0.66	96.53	79.24	16.04 M	13.78 M	1.16	1.29 B
366	1401/11/11	2,310	2,329	2,208	2,329	6.98	2,309	6.06	5.48	29.45 M	6.8 B	0.84	0.61	99.83	74.86	20.76 M	12.12 M	1.71	1.7 B
367	1401/11/10	2,100	2,311	2,070	2,250	1.4	2,177	-1.89	11.64	39.56 M	8.61 B	1.2	0.84	89.32	99.73	21.2 M	18.68 M	1.13	-897.04 M
368	1401/11/09	2,266	2,358	2,213	2,213	-6.98	2,219	-6.73	6.55	27.45 M	6.09 B	0.81	0.59	69.79	100.0	13.45 M	21.08 M	-1.57	-1.84 B
369	1401/11/08	2,453	2,569	2,339	2,349	-6.56	2,379	-5.37	9.83	27.21 M	6.47 B	0.67	0.59	96.99	100.0	13.08 M	15.41 M	-1.18	-194.6 M
370	1401/11/05	2,450	2,580	2,394	2,501	3.69	2,514	4.23	7.77	45.18 M	11.36 B	1.01	1.01	93.19	96.9	22.1 M	15.98 M	1.38	-421.52 M
371	1401/11/04	2,530	2,530	2,376	2,450	-4.07	2,412	-5.56	6.48	35.24 M	8.5 B	0.68	0.81	98.29	99.91	11.98 M	14.77 M	-1.23	-137.88 M
372	1401/11/03	2,696	2,696	2,480	2,530	-5.03	2,554	-4.13	8.71	30.31 M	7.74 B	0.51	0.7	98.5	100.0	13.01 M	14.58 M	-1.12	-115.76 M
373	1401/11/02	2,745	2,800	2,554	2,649	-0.93	2,664	-0.37	9.63	32.26 M	8.6 B	0.49	0.77	98.74	100.0	15.66 M	15.98 M	-1.02	-108.29 M
374	1401/11/01	2,480	2,778	2,439	2,649	1.03	2,674	1.98	13.9	58.8 M	15.72 B	0.77	1.49	99.59	95.78	22.33 M	18.14 M	1.23	598.44 M
375	1401/10/28	2,770	2,770	2,584	2,622	-5.62	2,622	-5.62	7.2	66.13 M	17.34 B	0.9	1.78	95.03	99.63	12.33 M	19.54 M	-1.59	-797.78 M
376	1401/10/27	2,848	2,848	2,650	2,690	1.05	2,778	4.36	7.47	73.32 M	20.37 B	1.03	2.13	99.67	85.28	15.27 M	17.51 M	-1.15	2.93 B
377	1401/10/26	2,635	2,664	2,601	2,664	6.99	2,662	6.91	2.42	67.84 M	18.06 B	1.01	2.14	100.0	41.3	55.57 M	16.65 M	3.34	10.6 B
378	1401/10/24	2,500	2,620	2,280	2,580	5.26	2,490	1.59	14.91	64.38 M	16.03 B	1.02	2.13	99.48	87.3	17.6 M	15.1 M	1.17	1.95 B
379	1401/10/21	2,473	2,473	2,323	2,450	5.97	2,451	6.01	6.46	110.53 M	27.08 B	2.63	4.22	99.63	75.27	21.33 M	19.77 M	1.08	6.6 B
380	1401/10/20	2,281	2,317	2,237	2,317	6.97	2,312	6.74	3.58	51.6 M	11.93 B	1.44	1.91	99.99	74.37	22.01 M	17.71 M	1.24	3.06 B
381	1401/10/19	2,140	2,237	2,022	2,237	6.98	2,166	3.59	10.63	62.67 M	13.57 B	1.81	2.57	100.0	88.18	23.2 M	14.37 M	1.61	1.6 B
382	1401/10/18	2,089	2,096	2,040	2,096	6.99	2,091	6.74	2.75	46.07 M	9.64 B	1.6	2.03	100.0	80.5	17.49 M	14.72 M	1.19	1.88 B
383	1401/10/17	1,870	2,000	1,870	2,000	9.59	1,959	7.34	6.95	45.12 M	8.84 B	1.97	2.17	100.0	62.95	39.99 M	12.17 M	3.29	3.28 B
384	1401/10/14	1,800	1,851	1,790	1,823	-0.92	1,825	-0.82	3.41	4.29 M	777.14 M	0.16	0.21	100.0	100.0	6.48 M	6.12 M	1.06	0.0
385	1401/10/13	1,879	1,908	1,781	1,794	-0.99	1,840	1.55	7.13	21.35 M	3.93 B	0.87	1.06	100.0	95.59	9.92 M	10.49 M	-1.06	173.13 M
386	1401/10/12	1,715	1,822	1,702	1,822	6.99	1,812	6.4	7.05	56.02 M	10.15 B	3.37	3.16	100.0	66.9	37.87 M	16.56 M	2.29	3.36 B
387	1401/10/11	1,725	1,770	1,650	1,730	1.35	1,703	-0.23	7.27	17.31 M	2.95 B	1.0	0.99	100.0	99.65	17.04 M	9.96 M	1.71	10.26 M
388	1401/10/10	1,770	1,779	1,670	1,725	-2.49	1,707	-3.5	6.53	15.43 M	2.64 B	0.98	0.91	98.52	100.0	12.54 M	9.34 M	1.34	-39.09 M
389	1401/10/07	1,770	1,804	1,700	1,780	2.59	1,769	1.96	6.12	23.46 M	4.15 B	1.8	1.44	100.0	100.0	13.05 M	11.89 M	1.1	0.0
390	1401/10/05	1,785	1,785	1,719	1,729	-1.37	1,735	-1.03	3.84	10.83 M	1.88 B	0.76	0.68	100.0	100.0	7.61 M	8.46 M	-1.11	0.0
391	1401/10/04	1,787	1,800	1,721	1,733	-0.97	1,753	0.17	4.59	16.12 M	2.83 B	1.08	1.03	100.0	100.0	8.83 M	9.78 M	-1.11	0.0
392	1401/10/03	1,640	1,778	1,640	1,770	6.31	1,750	5.11	8.41	20.89 M	3.65 B	1.51	1.41	94.57	91.69	12.09 M	8.25 M	1.46	105.28 M
393	1401/09/30	1,657	1,692	1,641	1,654	-0.18	1,665	0.48	3.11	7.66 M	1.28 B	0.4	0.52	100.0	100.0	8.69 M	7.79 M	1.12	0.0
394	1401/09/29	1,670	1,720	1,627	1,652	-3.22	1,657	-2.93	5.72	9.66 M	1.6 B	0.42	0.65	100.0	99.89	6.18 M	9.03 M	-1.46	1.68 M
395	1401/09/28	1,700	1,746	1,667	1,698	0.95	1,707	1.49	4.74	16.71 M	2.85 B	0.5	1.15	100.0	99.75	13.65 M	10.2 M	1.34	7.05 M
396	1401/09/27	1,660	1,711	1,659	1,708	3.26	1,682	1.69	3.13	19.69 M	3.31 B	0.63	1.4	100.0	94.41	13.3 M	9.89 M	1.34	185.15 M
397	1401/09/26	1,623	1,720	1,620	1,647	-1.85	1,654	-1.43	6.17	15.49 M	2.56 B	0.5	1.0	100.0	93.46	7.32 M	10.5 M	-1.43	167.48 M
398	1401/09/23	1,686	1,720	1,603	1,675	1.76	1,678	1.94	7.3	33.7 M	5.65 B	1.32	1.9	100.0	99.8	8.93 M	12.32 M	-1.38	11.19 M
399	1401/09/22	1,650	1,690	1,600	1,642	3.47	1,646	3.72	5.62	29.87 M	4.92 B	1.45	1.67	98.66	84.63	10.64 M	13.73 M	-1.29	689.91 M
400	1401/09/21	1,514	1,596	1,491	1,596	6.97	1,587	6.37	7.04	67.31 M	10.68 B	7.9	4.54	100.0	35.75	53.95 M	10.58 M	5.1	6.86 B
401	1401/09/20	1,494	1,512	1,467	1,507	2.03	1,492	1.02	3.07	10.42 M	1.56 B	1.31	0.71	100.0	100.0	16.73 M	9.21 M	1.82	0.0
402	1401/09/19	1,469	1,499	1,451	1,494	0.81	1,477	-0.34	3.31	13.02 M	1.92 B	1.64	0.89	100.0	99.6	20.9 M	10.64 M	1.96	7.67 M
403	1401/09/16	1,510	1,510	1,466	1,470	-0.68	1,482	0.14	3.0	7.1 M	1.05 B	0.91	0.48	100.0	100.0	10.53 M	9.07 M	1.16	0.0
404	1401/09/15	1,450	1,511	1,450	1,465	-1.74	1,480	-0.74	4.21	4.9 M	719.08 M	0.59	0.32	100.0	100.0	5.17 M	6.78 M	-1.31	0.0
405	1401/09/14	1,493	1,540	1,445	1,480	-2.31	1,491	-1.58	6.57	7.14 M	1.06 B	0.9	0.46	100.0	100.0	6.65 M	7.94 M	-1.2	0.0
406	1401/09/13	1,539	1,565	1,490	1,500	0.0	1,515	1.0	5.03	7.78 M	1.18 B	0.97	0.47	100.0	97.38	8.5 M	9.28 M	-1.09	30.93 M
407	1401/09/12	1,493	1,540	1,432	1,515	2.5	1,500	1.49	7.54	12.85 M	1.93 B	1.96	0.78	100.0	100.0	9.93 M	7.53 M	1.32	0.0
408	1401/09/09	1,525	1,530	1,450	1,450	-3.07	1,478	-1.2	5.52	6.24 M	914.86 M	0.93	0.38	100.0	99.26	5.72 M	9.36 M	-1.64	6.77 M
409	1401/09/08	1,456	1,524	1,455	1,485	0.2	1,496	0.94	4.74	7.67 M	1.15 B	1.04	0.47	100.0	100.0	10.01 M	7.47 M	1.34	0.0
410	1401/09/07	1,520	1,520	1,463	1,463	-1.61	1,482	-0.34	3.9	5.13 M	757.93 M	0.61	0.31	100.0	100.0	6.26 M	6.77 M	-1.08	0.0
411	1401/09/06	1,480	1,527	1,438	1,500	2.39	1,487	1.5	6.19	8.23 M	1.23 B	0.92	0.51	100.0	98.97	12.29 M	6.72 M	1.83	12.68 M
412	1401/09/05	1,490	1,495	1,440	1,449	-1.23	1,465	-0.14	3.82	5.44 M	796.02 M	0.32	0.33	100.0	100.0	8.47 M	7.04 M	1.2	0.0
413	1401/09/02	1,460	1,510	1,451	1,469	0.75	1,467	0.62	4.07	6.99 M	1.03 B	0.23	0.42	100.0	100.0	10.28 M	7.29 M	1.41	0.0
414	1401/09/01	1,499	1,499	1,421	1,460	-1.15	1,458	-1.29	5.49	11.03 M	1.61 B	0.31	0.67	100.0	100.0	9.41 M	11.92 M	-1.27	0.0
415	1401/08/30	1,488	1,543	1,460	1,481	-2.82	1,477	-3.08	5.68	10.4 M	1.54 B	0.3	0.65	100.0	100.0	7.57 M	10.45 M	-1.38	0.0
416	1401/08/29	1,450	1,556	1,450	1,510	1.27	1,524	2.21	7.31	10.85 M	1.65 B	0.32	0.69	100.0	98.99	10.67 M	7.65 M	1.39	16.64 M
417	1401/08/28	1,580	1,621	1,467	1,496	-5.14	1,491	-5.45	10.5	44.74 M	6.67 B	1.65	3.25	98.24	97.61	11.3 M	15.4 M	-1.36	42.49 M
418	1401/08/25	1,550	1,583	1,490	1,583	6.96	1,577	6.55	6.24	77.84 M	12.28 B	5.82	7.72	96.13	73.64	17.36 M	15.25 M	1.14	2.76 B
419	1401/08/24	1,388	1,503	1,366	1,503	6.98	1,480	5.34	10.03	31.76 M	4.7 B	3.24	3.62	100.0	92.76	12.33 M	13.41 M	-1.09	340.34 M
420	1401/08/23	1,459	1,459	1,357	1,360	-5.36	1,405	-2.23	7.52	6.85 M	949.59 M	0.61	0.79	100.0	100.0	6.17 M	7.91 M	-1.28	0.0
421	1401/08/22	1,459	1,472	1,420	1,429	0.21	1,437	0.77	3.66	7.67 M	1.11 B	0.49	0.91	100.0	98.1	8.99 M	6.23 M	1.44	21.02 M
422	1401/08/21	1,359	1,459	1,359	1,449	4.62	1,426	2.96	7.36	11.06 M	1.58 B	0.73	1.37	76.07	98.71	12.77 M	8.03 M	1.59	-357.27 M
423	1401/08/18	1,365	1,427	1,324	1,406	2.03	1,385	0.51	7.78	9.57 M	1.33 B	0.67	1.23	95.72	100.0	8.95 M	6.41 M	1.4	-56.81 M
424	1401/08/17	1,417	1,446	1,320	1,352	-1.74	1,378	0.15	9.55	13.81 M	1.9 B	1.06	1.89	87.06	100.0	8.46 M	8.85 M	-1.05	-246.23 M
425	1401/08/16	1,369	1,398	1,341	1,394	5.85	1,376	4.48	4.25	14.22 M	1.96 B	1.26	2.04	100.0	100.0	7.95 M	10.81 M	-1.36	0.0
426	1401/08/15	1,269	1,340	1,264	1,340	6.94	1,317	5.11	6.01	29.15 M	3.84 B	4.34	5.07	100.0	88.48	14.82 M	12.49 M	1.19	442.11 M
427	1401/08/14	1,250	1,286	1,210	1,249	1.54	1,253	1.87	6.28	9.32 M	1.17 B	1.5	1.74	100.0	99.62	7.94 M	7.55 M	1.05	4.44 M
428	1401/08/11	1,250	1,250	1,200	1,236	0.08	1,230	-0.4	4.17	5.4 M	660.33 M	0.66	1.03	100.0	100.0	6.35 M	6.0 M	1.06	0.0
429	1401/08/10	1,230	1,270	1,220	1,236	0.98	1,235	0.9	4.1	6.87 M	853.18 M	0.89	1.34	100.0	100.0	7.42 M	10.04 M	-1.35	0.0
430	1401/08/09	1,243	1,254	1,204	1,246	1.96	1,224	0.16	4.15	5.73 M	701.7 M	0.8	1.09	100.0	100.0	5.16 M	6.21 M	-1.2	0.0
431	1401/08/08	1,184	1,229	1,184	1,215	-1.94	1,222	-1.37	3.8	6.28 M	756.74 M	0.9	1.23	89.75	100.0	5.91 M	7.14 M	-1.21	-77.57 M
432	1401/08/07	1,181	1,266	1,181	1,211	-2.42	1,239	-0.16	7.2	6.81 M	842.96 M	1.02	1.39	70.66	100.0	7.84 M	5.98 M	1.31	-247.34 M
433	1401/08/04	1,317	1,325	1,231	1,237	-6.5	1,241	-6.2	7.64	15.41 M	1.91 B	3.53	3.45	91.52	100.0	6.34 M	14.83 M	-2.34	-162.24 M
434	1401/08/03	1,330	1,330	1,283	1,310	-2.17	1,323	-1.19	3.66	4.47 M	581.27 M	0.99	1.01	97.21	100.0	4.75 M	4.34 M	1.09	-16.19 M
435	1401/08/02	1,359	1,359	1,300	1,330	-1.19	1,339	-0.52	4.54	3.03 M	399.76 M	0.62	0.68	95.0	100.0	4.75 M	4.59 M	1.03	-20.0 M
436	1401/08/01	1,317	1,357	1,317	1,353	-0.37	1,346	-0.88	3.04	4.97 M	662.17 M	1.1	1.12	96.01	100.0	6.84 M	5.66 M	1.21	-26.4 M
437	1401/07/30	1,350	1,370	1,330	1,347	-2.11	1,358	-1.31	3.01	5.48 M	733.42 M	1.32	1.22	96.33	93.43	5.16 M	7.06 M	-1.37	21.32 M
438	1401/07/27	1,370	1,400	1,347	1,374	-0.29	1,376	-0.15	3.93	3.85 M	528.79 M	0.95	0.85	94.88	100.0	5.64 M	5.63 M	1.0	-27.1 M
439	1401/07/26	1,420	1,420	1,375	1,379	0.95	1,378	0.88	3.27	5.35 M	743.03 M	1.33	1.18	96.82	84.03	10.13 M	5.78 M	1.75	95.09 M
440	1401/07/25	1,340	1,385	1,334	1,373	-0.15	1,366	-0.65	3.82	4.9 M	663.82 M	1.09	1.11	97.29	76.72	6.94 M	5.2 M	1.34	136.52 M
441	1401/07/24	1,343	1,375	1,339	1,340	-3.39	1,375	-0.87	2.69	3.07 M	412.24 M	0.64	0.67	100.0	100.0	4.16 M	4.34 M	-1.04	0.0
442	1401/07/23	1,402	1,403	1,360	1,365	-2.36	1,387	-0.79	3.16	3.59 M	489.5 M	0.81	0.77	100.0	100.0	4.99 M	7.2 M	-1.44	0.0
443	1401/07/20	1,407	1,418	1,387	1,402	0.36	1,398	0.07	2.24	3.41 M	477.29 M	0.79	0.72	100.0	100.0	6.63 M	6.45 M	1.03	0.0
444	1401/07/19	1,369	1,460	1,369	1,410	2.03	1,397	1.09	6.65	5.14 M	726.36 M	1.24	1.09	96.8	95.06	7.17 M	5.57 M	1.29	12.6 M
445	1401/07/18	1,390	1,425	1,361	1,390	-0.36	1,382	-0.93	4.7	7.27 M	1.0 B	1.68	1.59	66.54	99.99	6.46 M	10.1 M	-1.56	-334.53 M
446	1401/07/17	1,410	1,420	1,360	1,385	-1.49	1,395	-0.78	4.41	4.6 M	635.11 M	1.11	1.03	98.92	100.0	6.61 M	6.83 M	-1.03	-6.85 M
447	1401/07/12	1,428	1,428	1,377	1,400	-0.71	1,406	-0.28	3.7	1.71 M	236.74 M	0.39	0.37	100.0	100.0	3.07 M	3.59 M	-1.17	0.0
448	1401/07/11	1,375	1,433	1,375	1,386	-1.98	1,410	-0.28	4.22	2.93 M	409.92 M	0.57	0.61	97.65	100.0	5.0 M	5.06 M	-1.01	-9.64 M
449	1401/07/10	1,410	1,425	1,381	1,390	-2.52	1,414	-0.84	3.19	4.3 M	601.0 M	0.87	0.91	99.71	100.0	6.89 M	6.46 M	1.07	-1.73 M
450	1401/07/09	1,472	1,487	1,390	1,396	-3.99	1,426	-1.93	6.98	8.1 M	1.15 B	2.02	1.78	54.17	100.0	6.05 M	8.98 M	-1.49	-526.92 M
451	1401/07/06	1,488	1,499	1,443	1,465	1.31	1,454	0.55	3.88	3.68 M	540.15 M	0.84	0.82	99.32	99.31	5.71 M	6.03 M	-1.06	75.0 K
452	1401/07/04	1,436	1,480	1,425	1,459	1.18	1,446	0.28	3.86	2.77 M	402.86 M	0.55	0.58	92.83	100.0	5.84 M	5.1 M	1.15	-28.9 M
453	1401/07/02	1,452	1,462	1,380	1,380	-6.76	1,442	-2.57	5.94	6.72 M	956.76 M	1.45	1.38	70.0	100.0	5.63 M	9.57 M	-1.7	-286.99 M
454	1401/06/30	1,454	1,518	1,454	1,488	0.0	1,480	-0.54	4.4	3.48 M	510.47 M	0.7	0.7	79.02	100.0	5.24 M	7.19 M	-1.37	-107.11 M
455	1401/06/29	1,500	1,500	1,458	1,481	-0.94	1,488	-0.47	2.88	3.42 M	504.48 M	0.72	0.67	59.02	100.0	5.51 M	5.94 M	-1.08	-206.74 M
456	1401/06/28	1,536	1,538	1,470	1,476	-1.86	1,495	-0.6	4.63	5.43 M	808.37 M	1.1	1.09	83.88	100.0	6.92 M	8.69 M	-1.26	-130.31 M
457	1401/06/27	1,500	1,520	1,462	1,500	-0.53	1,504	-0.27	3.97	6.22 M	934.18 M	1.28	1.28	51.33	100.0	5.92 M	8.27 M	-1.4	-454.63 M
458	1401/06/23	1,539	1,540	1,504	1,530	1.59	1,508	0.13	2.39	4.62 M	698.77 M	0.95	0.96	56.22	100.0	6.77 M	7.13 M	-1.05	-305.93 M
459	1401/06/22	1,498	1,529	1,473	1,520	0.86	1,506	-0.07	3.8	5.02 M	756.28 M	1.05	1.03	64.11	60.29	6.22 M	4.7 M	1.32	28.85 M
460	1401/06/21	1,540	1,540	1,470	1,500	-0.66	1,507	-0.2	4.76	2.5 M	374.91 M	0.49	0.5	99.84	100.0	4.8 M	4.69 M	1.02	-588.0 K
461	1401/06/20	1,500	1,540	1,471	1,490	-2.42	1,510	-1.11	4.69	6.33 M	950.43 M	1.44	1.28	64.5	100.0	8.17 M	9.8 M	-1.2	-337.43 M
462	1401/06/19	1,527	1,541	1,483	1,523	-1.87	1,527	-1.61	3.91	5.9 M	890.99 M	1.44	1.18	57.62	91.58	8.7 M	7.85 M	1.11	-302.61 M
463	1401/06/16	1,570	1,571	1,501	1,535	-2.72	1,552	-1.65	4.66	4.61 M	703.22 M	0.98	0.91	100.0	100.0	4.51 M	7.1 M	-1.58	0.0
464	1401/06/15	1,618	1,618	1,550	1,570	-1.01	1,578	-0.5	4.39	4.54 M	712.41 M	1.08	0.89	100.0	95.62	8.38 M	9.33 M	-1.11	31.18 M
465	1401/06/14	1,564	1,628	1,561	1,591	0.19	1,586	-0.13	4.29	4.25 M	673.61 M	0.99	0.82	100.0	100.0	6.35 M	6.67 M	-1.05	0.0
466	1401/06/13	1,580	1,617	1,572	1,590	0.0	1,588	-0.13	2.86	2.64 M	418.61 M	0.6	0.5	100.0	100.0	6.07 M	6.44 M	-1.06	0.0
467	1401/06/12	1,590	1,618	1,553	1,582	-0.94	1,590	-0.44	4.19	4.48 M	709.05 M	0.88	0.87	98.33	100.0	8.61 M	5.86 M	1.47	-11.85 M
468	1401/06/09	1,603	1,622	1,562	1,620	2.66	1,597	1.2	3.84	7.59 M	1.22 B	1.45	1.53	100.0	98.53	15.21 M	8.38 M	1.81	17.87 M
469	1401/06/08	1,597	1,607	1,565	1,579	0.06	1,578	0.0	2.68	1.97 M	310.24 M	0.33	0.35	100.0	100.0	4.85 M	4.14 M	1.17	0.0
470	1401/06/07	1,599	1,610	1,541	1,597	1.72	1,578	0.51	4.48	4.74 M	751.75 M	0.75	0.84	98.43	92.21	8.71 M	5.78 M	1.51	46.76 M
471	1401/06/06	1,570	1,570	1,512	1,551	-1.65	1,570	-0.44	3.84	3.11 M	482.91 M	0.5	0.52	88.28	97.85	6.0 M	5.08 M	1.18	-46.24 M
472	1401/06/05	1,570	1,620	1,560	1,570	1.75	1,577	2.2	3.85	7.94 M	1.26 B	1.48	1.23	95.78	89.86	9.35 M	7.12 M	1.31	74.57 M
473	1401/06/02	1,522	1,589	1,520	1,570	3.9	1,543	2.12	4.54	8.42 M	1.3 B	1.89	1.21	100.0	89.48	11.05 M	7.25 M	1.52	137.14 M
474	1401/06/01	1,490	1,535	1,480	1,520	1.06	1,511	0.47	3.72	5.18 M	786.4 M	1.11	0.75	99.95	99.95	7.71 M	7.41 M	1.04	8.39 K
475	1401/05/31	1,512	1,512	1,480	1,490	-2.17	1,504	-1.25	2.16	6.91 M	1.03 B	1.62	1.01	83.74	100.0	7.46 M	13.09 M	-1.75	-168.09 M
476	1401/05/30	1,480	1,533	1,480	1,510	-1.31	1,523	-0.46	3.58	2.77 M	417.37 M	0.57	0.4	85.53	98.65	4.96 M	4.73 M	1.05	-54.76 M
477	1401/05/29	1,550	1,550	1,490	1,520	-1.23	1,530	-0.58	4.03	3.57 M	540.36 M	0.65	0.52	95.22	98.41	6.6 M	5.97 M	1.1	-17.19 M
478	1401/05/26	1,546	1,560	1,520	1,521	-0.98	1,539	0.2	2.63	3.85 M	594.36 M	0.67	0.55	99.78	99.78	6.45 M	6.05 M	1.07	25.29 K
479	1401/05/25	1,550	1,570	1,526	1,528	-0.46	1,536	0.07	2.88	6.3 M	968.13 M	1.13	0.88	100.0	100.0	12.57 M	9.49 M	1.32	0.0
480	1401/05/24	1,501	1,556	1,501	1,549	1.31	1,535	0.39	3.66	4.77 M	735.65 M	0.81	0.62	97.13	94.98	8.12 M	6.78 M	1.2	15.82 M
481	1401/05/23	1,560	1,566	1,506	1,539	1.25	1,529	0.59	3.98	5.68 M	872.39 M	1.03	0.75	95.91	96.65	8.05 M	6.44 M	1.25	-6.42 M
482	1401/05/22	1,510	1,558	1,510	1,549	4.52	1,520	2.56	3.18	6.87 M	1.06 B	1.5	0.92	100.0	87.16	9.97 M	6.93 M	1.44	135.73 M
483	1401/05/19	1,453	1,515	1,453	1,513	2.86	1,482	0.75	4.27	5.18 M	773.05 M	1.17	0.68	97.95	98.05	9.96 M	5.19 M	1.92	-754.6 K
484	1401/05/18	1,510	1,510	1,440	1,480	1.79	1,471	1.17	4.86	5.38 M	800.45 M	0.88	0.71	93.18	93.86	9.56 M	5.15 M	1.86	-5.41 M
485	1401/05/15	1,497	1,497	1,446	1,484	3.85	1,454	1.75	3.53	6.45 M	947.34 M	1.05	0.85	99.45	96.34	7.42 M	7.42 M	-1.0	29.48 M
486	1401/05/12	1,411	1,480	1,411	1,453	2.61	1,429	0.92	4.89	3.66 M	531.32 M	0.51	0.48	98.79	94.56	5.71 M	4.29 M	1.33	22.47 M
487	1401/05/11	1,390	1,440	1,390	1,439	1.7	1,416	0.07	3.6	2.31 M	327.74 M	0.22	0.29	100.0	100.0	5.37 M	3.41 M	1.57	0.0
488	1401/05/10	1,430	1,435	1,400	1,418	0.35	1,415	0.14	2.5	4.41 M	625.22 M	0.34	0.53	54.18	99.6	4.23 M	6.84 M	-1.62	-283.99 M
489	1401/05/09	1,470	1,470	1,399	1,420	-3.92	1,413	-4.4	5.08	13.64 M	1.93 B	1.2	1.74	49.16	96.34	6.04 M	14.17 M	-2.35	-909.2 M
490	1401/05/08	1,480	1,530	1,447	1,473	-1.27	1,478	-0.94	5.74	6.56 M	965.52 M	0.59	0.83	76.85	98.27	6.57 M	6.68 M	-1.02	-206.79 M
491	1401/05/05	1,530	1,549	1,460	1,482	-1.46	1,492	-0.8	6.1	8.93 M	1.33 B	0.9	1.15	95.88	96.99	6.52 M	6.8 M	-1.04	-14.76 M
492	1401/05/04	1,402	1,523	1,402	1,523	5.98	1,504	4.66	8.63	18.41 M	2.77 B	2.65	2.44	99.54	78.17	9.77 M	8.13 M	1.2	591.59 M
493	1401/05/03	1,500	1,500	1,428	1,429	-5.92	1,437	-5.4	5.04	18.2 M	2.62 B	3.92	2.11	55.12	99.83	5.89 M	21.95 M	-3.73	-1.17 B
494	1401/05/02	1,504	1,550	1,484	1,500	-2.02	1,519	-0.78	4.45	4.68 M	705.15 M	0.81	0.46	61.96	99.14	4.75 M	7.6 M	-1.6	-262.16 M
495	1401/05/01	1,533	1,555	1,511	1,530	-0.46	1,531	-0.39	2.91	5.6 M	854.64 M	0.76	0.53	67.62	100.0	3.93 M	8.06 M	-2.05	-276.71 M
496	1401/04/29	1,513	1,569	1,513	1,533	-0.33	1,537	-0.07	3.7	2.79 M	428.79 M	0.36	0.26	100.0	100.0	4.29 M	3.97 M	1.08	0.0
497	1401/04/28	1,508	1,573	1,508	1,528	-0.59	1,538	0.07	4.31	3.42 M	526.11 M	0.43	0.31	100.0	100.0	5.42 M	4.83 M	1.12	0.0
498	1401/04/26	1,568	1,568	1,510	1,530	-1.61	1,537	-1.16	3.84	6.73 M	1.03 B	0.83	0.61	54.16	100.0	6.26 M	7.51 M	-1.2	-471.7 M
499	1401/04/25	1,533	1,588	1,533	1,554	-0.96	1,555	-0.89	3.59	10.27 M	1.6 B	1.47	0.94	46.25	100.0	6.97 M	9.86 M	-1.41	-858.19 M
500	1401/04/22	1,600	1,659	1,530	1,572	-2.66	1,569	-2.85	8.43	13.84 M	2.17 B	2.48	1.31	78.58	96.41	8.84 M	17.59 M	-1.99	-387.08 M
501	1401/04/21	1,571	1,640	1,571	1,619	-0.49	1,615	-0.74	4.39	4.56 M	731.58 M	0.83	0.41	85.2	99.9	8.2 M	6.14 M	1.34	-107.52 M
502	1401/04/20	1,629	1,676	1,586	1,591	-3.46	1,627	-1.27	5.67	4.46 M	716.57 M	0.71	0.4	58.43	100.0	4.65 M	4.94 M	-1.06	-297.89 M
503	1401/04/18	1,630	1,688	1,620	1,629	-1.63	1,648	-0.48	4.2	7.65 M	1.26 B	1.02	0.69	93.31	100.0	9.96 M	8.23 M	1.21	-84.29 M
504	1401/04/15	1,678	1,678	1,622	1,653	-1.08	1,656	-0.9	3.45	4.33 M	710.99 M	0.59	0.39	92.4	95.36	6.2 M	6.05 M	1.02	-21.02 M
505	1401/04/14	1,690	1,720	1,634	1,655	-2.59	1,671	-1.65	5.26	6.84 M	1.14 B	0.92	0.61	99.19	100.0	6.69 M	8.38 M	-1.25	-9.18 M
506	1401/04/13	1,705	1,747	1,676	1,698	0.0	1,699	0.06	4.24	4.07 M	692.68 M	0.52	0.35	98.16	100.0	6.24 M	5.54 M	1.13	-12.75 M
507	1401/04/12	1,735	1,735	1,660	1,718	2.32	1,698	1.13	4.52	8.31 M	1.41 B	0.92	0.72	97.83	98.1	15.52 M	8.55 M	1.82	-3.88 M
508	1401/04/11	1,745	1,745	1,648	1,691	-3.54	1,679	-4.22	5.89	13.82 M	2.32 B	0.97	1.21	47.64	99.63	5.21 M	13.68 M	-2.62	-1.21 B
509	1401/04/08	1,731	1,770	1,731	1,736	-1.53	1,753	-0.57	2.25	3.5 M	608.4 M	0.17	0.28	95.92	100.0	6.14 M	5.03 M	1.22	-24.81 M
510	1401/04/07	1,770	1,808	1,739	1,765	-0.84	1,763	-0.96	3.97	7.31 M	1.29 B	0.34	0.59	96.22	99.65	8.26 M	7.73 M	1.07	-44.21 M
511	1401/04/06	1,721	1,830	1,721	1,779	0.51	1,780	0.56	6.33	6.41 M	1.14 B	0.29	0.52	97.9	97.64	8.17 M	5.1 M	1.6	3.02 M
512	1401/04/05	1,850	1,850	1,734	1,771	-3.96	1,770	-4.01	6.69	14.18 M	2.51 B	0.67	1.16	88.73	98.39	9.09 M	9.18 M	-1.01	-242.27 M
513	1401/04/04	1,847	1,851	1,777	1,840	5.32	1,844	5.55	4.16	39.73 M	7.33 B	2.77	3.68	98.23	81.41	15.96 M	14.76 M	1.08	1.23 B
514	1401/04/01	1,680	1,788	1,645	1,788	5.99	1,747	3.56	8.69	35.82 M	6.26 B	4.02	3.68	100.0	79.08	21.29 M	13.9 M	1.53	1.31 B
515	1401/03/31	1,640	1,740	1,620	1,690	-0.94	1,687	-1.11	7.41	11.83 M	2.0 B	1.53	1.18	97.3	89.8	12.29 M	8.92 M	1.38	149.8 M
516	1401/03/30	1,735	1,760	1,664	1,670	-0.71	1,706	1.43	5.77	9.65 M	1.65 B	1.09	0.92	96.22	78.17	7.96 M	6.77 M	1.18	297.2 M
517	1401/03/29	1,631	1,719	1,631	1,700	3.03	1,682	1.94	5.4	9.06 M	1.52 B	1.13	0.82	100.0	95.51	8.1 M	5.33 M	1.52	68.4 M
518	1401/03/28	1,582	1,730	1,582	1,625	-3.39	1,650	-1.9	9.36	5.27 M	857.02 M	0.64	0.45	100.0	100.0	6.4 M	6.3 M	1.01	0.0
519	1401/03/18	1,668	1,730	1,660	1,689	-0.76	1,682	-1.18	4.22	8.69 M	1.46 B	1.14	0.71	97.69	100.0	6.77 M	8.55 M	-1.26	-33.79 M
520	1401/03/17	1,662	1,740	1,662	1,690	-1.52	1,702	-0.82	4.69	5.96 M	1.01 B	0.74	0.45	90.01	100.0	5.42 M	5.95 M	-1.1	-101.02 M
521	1401/03/16	1,770	1,771	1,702	1,706	-5.75	1,716	-5.19	4.05	15.15 M	2.6 B	2.14	1.11	63.31	100.0	6.56 M	11.61 M	-1.77	-954.01 M
522	1401/03/11	1,812	1,840	1,779	1,805	-1.31	1,810	-1.04	3.43	5.19 M	934.46 M	0.66	0.38	100.0	100.0	4.51 M	6.31 M	-1.4	0.0
523	1401/03/10	1,803	1,870	1,797	1,812	-0.82	1,829	0.11	4.06	6.09 M	1.11 B	0.69	0.39	100.0	97.49	6.44 M	6.46 M	-1.0	27.93 M
524	1401/03/09	1,898	1,898	1,791	1,825	-0.92	1,827	-0.81	5.97	5.65 M	1.03 B	0.46	0.34	92.38	100.0	6.33 M	5.98 M	1.06	-78.36 M
525	1401/03/08	1,830	1,890	1,789	1,847	-1.44	1,842	-1.71	5.65	8.0 M	1.47 B	0.66	0.48	85.99	100.0	9.97 M	7.33 M	1.36	-206.3 M
526	1401/03/07	1,915	1,950	1,836	1,851	-3.04	1,874	-1.83	6.21	10.41 M	1.95 B	0.9	0.63	72.57	100.0	7.82 M	9.03 M	-1.15	-534.75 M
527	1401/03/04	1,910	1,930	1,861	1,915	1.75	1,909	1.43	3.71	9.28 M	1.77 B	0.78	0.55	96.07	100.0	9.61 M	9.27 M	1.04	-69.65 M
528	1401/03/03	1,850	1,950	1,810	1,889	-0.68	1,882	-1.05	7.73	10.91 M	2.05 B	0.93	0.65	100.0	99.89	8.7 M	9.16 M	-1.05	2.24 M
529	1401/03/02	2,036	2,036	1,881	1,889	-5.6	1,902	-4.95	8.24	22.59 M	4.3 B	2.22	1.39	67.6	89.46	7.87 M	14.9 M	-1.89	-939.08 M
530	1401/03/01	2,015	2,060	1,965	1,999	0.3	2,001	0.4	4.83	7.3 M	1.46 B	0.59	0.45	94.55	98.62	8.42 M	10.36 M	-1.23	-59.45 M
531	1401/02/31	1,990	2,020	1,980	1,984	-1.83	1,993	-1.39	2.02	7.81 M	1.56 B	0.54	0.46	97.19	99.0	8.45 M	7.45 M	1.14	-28.17 M
532	1401/02/28	2,059	2,079	1,990	2,007	-2.53	2,021	-1.85	4.47	10.93 M	2.21 B	0.67	0.65	92.61	97.28	9.47 M	7.43 M	1.27	-103.08 M
533	1401/02/27	2,090	2,095	2,031	2,035	-2.02	2,059	-0.87	3.15	10.28 M	2.12 B	0.57	0.61	92.21	100.0	7.15 M	6.97 M	1.03	-165.08 M
534	1401/02/26	2,042	2,115	2,042	2,060	2.23	2,077	3.08	3.57	14.63 M	3.04 B	0.77	0.88	100.0	88.99	11.29 M	5.66 M	2.0	334.4 M
535	1401/02/25	2,061	2,063	1,957	2,041	-0.97	2,015	-2.23	5.42	18.14 M	3.66 B	0.87	1.1	88.95	99.95	10.19 M	9.85 M	1.04	-402.07 M
536	1401/02/24	2,127	2,127	2,024	2,038	-2.07	2,061	-0.96	5.09	18.04 M	3.72 B	0.84	1.08	93.77	100.0	9.45 M	10.24 M	-1.08	-231.45 M
537	1401/02/21	2,004	2,119	2,004	2,115	4.65	2,081	2.97	5.74	20.07 M	4.18 B	1.06	1.2	100.0	91.97	11.97 M	9.51 M	1.26	335.44 M
538	1401/02/20	1,998	2,064	1,950	2,024	1.61	2,021	1.46	5.85	19.7 M	3.98 B	0.82	1.21	99.7	96.91	12.89 M	13.83 M	-1.07	111.1 M
539	1401/02/19	2,082	2,082	1,942	1,949	-5.02	1,992	-2.92	7.21	19.29 M	3.84 B	0.79	1.21	87.59	100.0	8.25 M	11.68 M	-1.42	-476.92 M
540	1401/02/18	2,086	2,129	2,030	2,049	-3.76	2,052	-3.62	4.88	27.68 M	5.68 B	1.33	1.84	87.43	100.0	7.95 M	11.93 M	-1.5	-714.26 M
541	1401/02/17	2,113	2,198	2,056	2,100	-0.1	2,129	1.28	6.91	20.91 M	4.45 B	1.13	1.41	94.34	97.12	9.27 M	11.78 M	-1.27	-123.7 M
542	1401/02/12	2,150	2,185	2,021	2,055	-2.38	2,102	-0.14	8.11	6.64 M	1.39 B	0.33	0.44	100.0	100.0	6.77 M	9.82 M	-1.45	0.0
543	1401/02/11	2,074	2,126	2,035	2,126	5.98	2,105	4.94	4.47	45.55 M	9.59 B	3.44	3.4	94.01	83.81	17.71 M	15.13 M	1.17	977.97 M
544	1401/02/10	1,842	2,018	1,842	2,018	5.99	2,006	5.36	9.55	21.66 M	4.34 B	1.92	1.69	98.96	66.05	54.41 M	7.63 M	7.13	1.43 B
545	1401/02/07	1,881	1,938	1,881	1,893	-1.46	1,904	-0.88	3.03	9.25 M	1.76 B	0.82	0.68	100.0	100.0	7.25 M	5.34 M	1.36	0.0
546	1401/02/06	1,939	1,970	1,891	1,900	0.8	1,921	1.91	4.18	9.27 M	1.78 B	0.71	0.68	100.0	100.0	7.01 M	6.96 M	1.01	0.0
547	1401/02/05	1,850	1,940	1,812	1,919	4.41	1,885	2.56	7.06	15.34 M	2.89 B	1.27	1.18	100.0	78.99	11.75 M	7.41 M	1.59	607.45 M
548	1401/02/04	1,801	1,860	1,801	1,841	0.55	1,838	0.38	3.28	10.61 M	1.95 B	0.88	0.83	100.0	100.0	8.09 M	6.97 M	1.16	0.0
549	1401/01/31	1,830	1,860	1,801	1,813	0.11	1,831	1.1	3.28	11.84 M	2.17 B	1.02	0.95	100.0	99.52	10.27 M	8.3 M	1.24	10.4 M
550	1401/01/30	1,839	1,839	1,779	1,807	-1.58	1,811	-1.36	3.37	9.46 M	1.71 B	0.73	0.77	93.98	100.0	7.52 M	6.96 M	1.08	-103.13 M
551	1401/01/29	1,800	1,880	1,781	1,815	0.28	1,836	1.44	5.56	18.34 M	3.37 B	1.36	1.56	97.83	95.94	10.36 M	13.24 M	-1.28	63.77 M
552	1401/01/28	1,848	1,848	1,770	1,817	0.66	1,810	0.28	4.41	10.11 M	1.83 B	0.64	0.87	97.99	100.0	7.63 M	8.32 M	-1.09	-36.84 M
553	1401/01/27	1,810	1,828	1,760	1,818	2.48	1,805	1.75	3.86	10.35 M	1.87 B	0.65	0.92	100.0	96.09	7.72 M	7.61 M	1.01	73.08 M
554	1401/01/24	1,692	1,830	1,691	1,800	1.93	1,774	0.45	8.22	9.66 M	1.71 B	0.58	0.85	95.88	91.06	7.68 M	6.82 M	1.13	82.67 M
555	1401/01/23	1,858	1,879	1,751	1,751	-4.99	1,766	-4.18	7.31	16.26 M	2.87 B	1.09	1.45	55.0	99.93	5.48 M	13.92 M	-2.54	-1.29 B
556	1401/01/22	1,840	1,858	1,810	1,842	4.07	1,843	4.12	2.65	21.15 M	3.9 B	1.51	1.95	100.0	84.89	10.02 M	9.4 M	1.07	588.94 M
557	1401/01/21	1,723	1,800	1,700	1,800	4.96	1,770	3.21	5.88	21.33 M	3.78 B	1.72	2.03	100.0	77.37	12.98 M	8.67 M	1.5	854.68 M
558	1401/01/20	1,720	1,755	1,671	1,725	1.11	1,715	0.53	5.03	10.87 M	1.86 B	0.87	0.97	99.82	100.0	8.9 M	8.92 M	-1.0	-3.34 M
559	1401/01/17	1,710	1,732	1,670	1,721	1.71	1,706	0.83	3.71	13.49 M	2.3 B	1.13	1.24	100.0	100.0	11.57 M	9.75 M	1.19	0.0
560	1401/01/16	1,660	1,710	1,654	1,690	0.24	1,692	0.36	3.39	7.99 M	1.35 B	0.53	0.71	89.37	99.14	6.6 M	8.99 M	-1.36	-131.98 M
561	1401/01/15	1,710	1,729	1,652	1,693	-1.23	1,686	-1.63	4.66	16.55 M	2.79 B	1.23	1.47	67.83	100.0	7.95 M	9.21 M	-1.16	-897.64 M
562	1401/01/14	1,740	1,740	1,666	1,713	0.71	1,714	0.76	4.44	13.02 M	2.23 B	1.09	1.18	95.1	93.99	8.67 M	9.54 M	-1.1	24.77 M
563	1401/01/10	1,653	1,727	1,653	1,712	1.24	1,701	0.59	4.48	11.13 M	1.89 B	1.05	1.03	98.23	98.19	9.44 M	9.25 M	1.02	700.0 K
564	1401/01/09	1,725	1,725	1,671	1,687	2.62	1,691	2.86	3.23	11.01 M	1.86 B	1.14	1.04	100.0	93.16	7.24 M	7.19 M	1.01	127.39 M
565	1401/01/08	1,591	1,662	1,585	1,662	4.99	1,644	3.85	4.86	23.73 M	3.9 B	3.72	2.44	100.0	77.09	10.24 M	15.04 M	-1.47	893.77 M
566	1401/01/07	1,578	1,615	1,560	1,610	2.88	1,583	1.15	3.53	8.45 M	1.34 B	1.43	0.88	100.0	94.92	10.23 M	7.8 M	1.31	68.08 M
567	1401/01/06	1,618	1,618	1,542	1,569	0.38	1,565	0.13	4.93	5.69 M	891.78 M	0.91	0.6	93.01	100.0	5.42 M	6.71 M	-1.24	-62.31 M
568	1400/12/28	1,587	1,604	1,534	1,575	1.68	1,563	0.9	4.56	4.14 M	655.24 M	0.66	0.43	100.0	99.36	5.9 M	5.09 M	1.16	4.18 M
569	1400/12/25	1,545	1,580	1,525	1,569	2.89	1,549	1.57	3.61	6.38 M	995.99 M	0.86	0.65	100.0	95.14	11.32 M	6.07 M	1.86	48.38 M
570	1400/12/24	1,545	1,545	1,499	1,513	-0.46	1,525	0.33	3.07	7.21 M	1.1 B	0.87	0.74	41.29	100.0	5.28 M	7.59 M	-1.44	-645.9 M
571	1400/12/23	1,500	1,543	1,500	1,506	-1.5	1,520	-0.59	2.87	6.13 M	929.11 M	0.62	0.58	90.7	100.0	10.28 M	8.3 M	1.24	-86.4 M
572	1400/12/22	1,505	1,547	1,500	1,545	0.13	1,529	-0.91	3.13	7.59 M	1.16 B	0.67	0.71	39.13	98.67	5.03 M	6.6 M	-1.31	-689.21 M
573	1400/12/21	1,570	1,570	1,505	1,508	-3.21	1,543	-0.96	4.32	4.2 M	640.92 M	0.27	0.39	92.86	100.0	5.67 M	4.97 M	1.14	-45.78 M
574	1400/12/18	1,522	1,577	1,522	1,570	1.29	1,558	0.52	3.61	12.04 M	1.88 B	0.83	1.16	62.0	78.38	12.51 M	6.87 M	1.82	-307.29 M
575	1400/12/17	1,579	1,579	1,515	1,563	0.0	1,550	-0.83	4.22	11.47 M	1.78 B	0.76	1.12	32.15	97.36	5.2 M	8.32 M	-1.6	-1.16 B
576	1400/12/16	1,521	1,578	1,521	1,570	1.75	1,563	1.3	3.75	14.38 M	2.25 B	0.92	1.45	34.4	88.07	5.52 M	7.82 M	-1.42	-1.21 B
577	1400/12/15	1,544	1,564	1,502	1,550	0.39	1,543	-0.06	4.13	14.21 M	2.19 B	0.99	1.4	55.75	96.46	7.36 M	6.93 M	1.06	-892.58 M
578	1400/12/14	1,500	1,589	1,490	1,527	0.66	1,544	1.78	6.64	24.76 M	3.82 B	2.27	2.6	97.49	94.07	10.93 M	10.25 M	1.07	130.77 M
579	1400/12/11	1,520	1,545	1,470	1,497	-1.71	1,517	-0.39	5.1	7.8 M	1.18 B	0.73	0.82	67.16	99.58	5.51 M	6.23 M	-1.13	-383.17 M
580	1400/12/09	1,520	1,549	1,497	1,515	1.95	1,523	2.49	3.47	14.45 M	2.2 B	1.58	1.59	95.02	100.0	7.72 M	10.84 M	-1.4	-109.48 M
581	1400/12/08	1,443	1,515	1,420	1,515	4.99	1,486	2.98	6.69	16.96 M	2.52 B	2.5	1.93	88.28	88.47	14.44 M	7.79 M	1.85	-4.77 M
582	1400/12/07	1,423	1,480	1,420	1,420	-2.14	1,443	-0.55	4.23	8.08 M	1.16 B	1.34	0.93	93.86	99.48	7.8 M	7.42 M	1.05	-65.36 M
583	1400/12/04	1,452	1,475	1,420	1,451	0.48	1,451	0.48	3.87	7.29 M	1.06 B	1.26	0.81	98.66	99.51	8.87 M	8.0 M	1.11	-9.1 M
584	1400/12/03	1,475	1,475	1,427	1,440	-1.17	1,444	-0.89	3.36	6.89 M	990.73 M	1.06	0.74	93.82	100.0	5.28 M	7.8 M	-1.48	-61.23 M
585	1400/12/02	1,435	1,489	1,424	1,464	0.76	1,457	0.28	4.56	6.5 M	948.87 M	1.03	0.69	100.0	100.0	5.79 M	6.83 M	-1.18	0.0
586	1400/12/01	1,441	1,475	1,420	1,435	-2.65	1,453	-1.42	3.87	5.17 M	741.36 M	0.51	0.55	87.59	100.0	4.19 M	6.74 M	-1.61	-92.0 M
587	1400/11/30	1,455	1,487	1,448	1,451	-2.16	1,474	-0.61	2.69	4.32 M	630.52 M	0.38	0.46	89.21	100.0	4.26 M	4.41 M	-1.03	-68.02 M
588	1400/11/27	1,475	1,518	1,452	1,454	-3.32	1,483	-1.4	4.55	6.03 M	885.86 M	0.54	0.61	81.11	100.0	4.82 M	7.57 M	-1.57	-167.36 M
589	1400/11/25	1,560	1,560	1,485	1,488	-3.88	1,504	-2.84	5.05	10.32 M	1.55 B	1.05	1.07	90.33	100.0	7.83 M	11.33 M	-1.45	-150.01 M
590	1400/11/24	1,564	1,613	1,523	1,535	-0.71	1,548	0.13	5.91	5.76 M	891.91 M	0.55	0.59	100.0	100.0	6.33 M	5.04 M	1.26	0.0
591	1400/11/23	1,534	1,556	1,500	1,556	4.99	1,546	4.32	3.73	24.79 M	3.83 B	3.56	2.7	76.21	89.12	13.9 M	9.08 M	1.53	-494.71 M
592	1400/11/20	1,451	1,544	1,435	1,528	3.8	1,482	0.68	7.6	9.6 M	1.42 B	1.1	0.95	76.98	99.47	8.98 M	4.51 M	1.99	-319.96 M
593	1400/11/19	1,434	1,500	1,434	1,469	0.07	1,472	0.27	4.6	4.98 M	734.8 M	0.48	0.49	100.0	100.0	8.64 M	4.83 M	1.79	0.0
594	1400/11/18	1,448	1,518	1,440	1,455	-1.56	1,468	-0.68	5.42	4.04 M	587.05 M	0.36	0.4	89.72	99.88	5.99 M	4.58 M	1.31	-59.64 M
595	1400/11/17	1,540	1,540	1,458	1,458	-4.95	1,478	-3.65	5.62	9.14 M	1.35 B	0.87	0.92	64.98	100.0	6.43 M	7.48 M	-1.16	-471.59 M
596	1400/11/16	1,570	1,570	1,500	1,508	-2.14	1,534	-0.45	4.67	7.09 M	1.08 B	0.63	0.72	89.49	100.0	5.74 M	5.51 M	1.04	-113.99 M
597	1400/11/13	1,540	1,570	1,452	1,570	4.74	1,541	2.8	8.13	18.49 M	2.85 B	2.18	1.98	70.85	100.0	9.48 M	9.59 M	-1.01	-830.34 M
598	1400/11/12	1,456	1,518	1,450	1,518	4.98	1,499	3.67	4.69	12.86 M	1.93 B	1.46	1.45	86.49	87.4	12.35 M	7.14 M	1.73	-17.6 M
599	1400/11/11	1,441	1,489	1,412	1,454	0.9	1,446	0.35	5.45	8.36 M	1.21 B	0.88	0.94	96.35	100.0	7.62 M	7.12 M	1.07	-44.11 M
600	1400/11/10	1,473	1,480	1,410	1,422	-1.04	1,441	0.28	4.96	5.5 M	794.83 M	0.54	0.62	94.76	100.0	4.86 M	5.3 M	-1.09	-41.69 M
601	1400/11/09	1,403	1,468	1,380	1,460	4.06	1,437	2.42	6.38	10.6 M	1.52 B	1.18	1.23	77.83	100.0	5.73 M	8.6 M	-1.5	-337.68 M
602	1400/11/06	1,430	1,449	1,368	1,402	0.43	1,403	0.5	5.92	5.13 M	723.19 M	0.57	0.59	97.07	98.01	5.48 M	6.11 M	-1.11	-6.8 M
603	1400/11/05	1,451	1,480	1,384	1,400	-3.85	1,396	-4.12	6.94	14.51 M	2.03 B	1.61	1.76	58.33	100.0	6.35 M	16.33 M	-2.57	-844.05 M
604	1400/11/04	1,445	1,478	1,413	1,469	0.2	1,456	-0.68	4.6	11.93 M	1.74 B	1.5	1.5	32.15	100.0	6.65 M	10.1 M	-1.52	-1.18 B
605	1400/11/03	1,440	1,494	1,440	1,452	-0.89	1,466	0.07	3.75	8.77 M	1.29 B	1.09	1.11	79.32	100.0	9.62 M	7.43 M	1.29	-265.89 M
606	1400/11/02	1,442	1,513	1,430	1,470	0.0	1,465	-0.34	5.8	4.6 M	670.35 M	0.48	0.56	74.58	88.99	4.59 M	3.92 M	1.17	-96.6 M
607	1400/10/29	1,498	1,498	1,455	1,482	1.02	1,470	0.2	2.96	5.41 M	795.98 M	0.39	0.65	96.43	100.0	7.45 M	6.08 M	1.23	-28.39 M
608	1400/10/28	1,521	1,521	1,451	1,478	-3.21	1,467	-3.93	4.82	14.33 M	2.1 B	1.18	1.82	72.29	85.56	5.31 M	10.28 M	-1.93	-279.05 M
609	1400/10/27	1,518	1,573	1,505	1,511	-1.11	1,527	-0.07	4.52	6.72 M	1.03 B	0.58	0.85	93.0	100.0	5.15 M	5.93 M	-1.15	-71.8 M
610	1400/10/26	1,598	1,598	1,491	1,530	-2.24	1,528	-2.36	7.18	9.26 M	1.41 B	0.85	1.19	73.66	98.89	5.66 M	9.84 M	-1.74	-356.62 M
611	1400/10/25	1,581	1,598	1,532	1,576	0.19	1,565	-0.51	4.31	12.48 M	1.95 B	1.29	1.66	48.37	99.97	5.31 M	7.72 M	-1.45	-1.01 B
612	1400/10/22	1,496	1,578	1,496	1,578	4.99	1,573	4.66	5.48	27.27 M	4.29 B	4.7	4.2	100.0	81.65	13.88 M	10.27 M	1.35	786.78 M
613	1400/10/21	1,461	1,529	1,461	1,525	1.87	1,503	0.4	4.65	5.0 M	754.12 M	0.9	0.74	69.87	99.49	4.32 M	5.07 M	-1.17	-223.36 M
614	1400/10/20	1,470	1,500	1,460	1,497	-0.66	1,497	-0.66	2.74	4.05 M	600.11 M	0.62	0.58	81.52	99.95	3.47 M	4.38 M	-1.26	-110.61 M
615	1400/10/19	1,510	1,516	1,472	1,479	-3.33	1,507	-1.5	2.99	5.42 M	805.84 M	0.87	0.77	78.1	100.0	4.31 M	5.6 M	-1.3	-176.47 M
616	1400/10/18	1,555	1,570	1,508	1,510	-1.56	1,530	-0.26	4.11	6.52 M	995.5 M	1.07	0.94	83.32	100.0	5.84 M	6.51 M	-1.11	-166.09 M
617	1400/10/15	1,547	1,569	1,518	1,560	0.84	1,534	-0.84	3.36	8.04 M	1.23 B	1.41	1.15	84.5	99.9	7.18 M	8.43 M	-1.17	-189.55 M
618	1400/10/14	1,570	1,580	1,520	1,530	-1.29	1,547	-0.19	3.95	3.65 M	562.05 M	0.58	0.5	99.83	100.0	4.56 M	4.65 M	-1.02	-960.75 K
619	1400/10/13	1,589	1,589	1,514	1,570	1.09	1,550	-0.19	4.95	9.25 M	1.43 B	1.62	1.29	72.95	98.62	6.79 M	8.73 M	-1.29	-368.14 M
620	1400/10/12	1,516	1,583	1,516	1,544	-0.52	1,553	0.06	4.42	3.52 M	547.35 M	0.54	0.47	100.0	100.0	5.31 M	4.0 M	1.33	0.0
621	1400/10/11	1,572	1,572	1,510	1,550	-1.4	1,552	-1.27	4.11	6.12 M	942.64 M	0.8	0.81	96.79	100.0	7.07 M	7.2 M	-1.02	-30.3 M
622	1400/10/08	1,625	1,625	1,540	1,550	-2.39	1,572	-1.01	5.52	6.03 M	940.73 M	0.78	0.77	88.62	91.67	3.86 M	5.64 M	-1.46	-28.71 M
623	1400/10/07	1,585	1,620	1,564	1,596	0.0	1,588	-0.5	3.58	6.4 M	1.01 B	0.85	0.82	95.37	100.0	5.37 M	6.71 M	-1.25	-46.92 M
624	1400/10/06	1,588	1,640	1,588	1,591	0.32	1,596	0.63	3.27	6.49 M	1.04 B	0.85	0.81	100.0	96.91	4.95 M	5.75 M	-1.16	32.15 M
625	1400/10/05	1,648	1,648	1,552	1,621	2.66	1,586	0.44	6.19	7.47 M	1.19 B	1.0	0.92	95.2	100.0	5.0 M	5.42 M	-1.08	-56.99 M
626	1400/10/04	1,583	1,596	1,555	1,596	5.0	1,579	3.88	2.64	12.06 M	1.9 B	1.8	1.46	99.89	100.0	7.34 M	6.04 M	1.21	-2.03 M
627	1400/10/01	1,500	1,552	1,485	1,552	4.94	1,520	2.77	4.51	6.12 M	946.97 M	0.91	0.66	99.8	96.79	8.44 M	4.7 M	1.8	28.47 M
628	1400/09/30	1,470	1,504	1,460	1,504	2.59	1,479	0.89	3.01	5.44 M	810.21 M	0.72	0.48	100.0	100.0	5.55 M	5.44 M	1.02	0.0
629	1400/09/29	1,475	1,500	1,425	1,468	-0.34	1,466	-0.48	5.26	6.94 M	1.02 B	0.84	0.57	78.99	100.0	4.53 M	5.9 M	-1.3	-213.38 M
630	1400/09/28	1,497	1,497	1,451	1,460	-0.95	1,473	-0.07	3.17	6.79 M	1.0 B	0.85	0.55	94.68	100.0	6.72 M	5.21 M	1.29	-53.18 M
631	1400/09/27	1,444	1,499	1,444	1,477	0.96	1,474	0.75	3.81	8.12 M	1.2 B	1.11	0.65	97.56	100.0	6.84 M	6.52 M	1.05	-29.24 M
632	1400/09/24	1,499	1,499	1,450	1,483	2.06	1,463	0.69	3.38	6.48 M	951.58 M	0.84	0.51	95.42	100.0	5.47 M	4.62 M	1.18	-43.59 M
633	1400/09/23	1,470	1,519	1,422	1,442	-3.61	1,453	-2.87	6.82	9.5 M	1.38 B	1.23	0.76	78.9	100.0	4.63 M	7.84 M	-1.69	-291.23 M
634	1400/09/22	1,530	1,563	1,485	1,485	-4.99	1,496	-4.29	5.25	10.27 M	1.54 B	1.44	0.82	65.97	99.99	3.77 M	9.42 M	-2.5	-522.3 M
635	1400/09/21	1,566	1,590	1,525	1,527	-4.44	1,563	-2.19	4.26	5.56 M	856.85 M	0.72	0.44	83.78	100.0	4.63 M	6.49 M	-1.4	-139.02 M
636	1400/09/20	1,580	1,629	1,570	1,581	-1.37	1,598	-0.31	3.76	4.69 M	748.08 M	0.56	0.36	89.99	98.61	4.34 M	4.29 M	1.01	-64.52 M
637	1400/09/17	1,602	1,620	1,570	1,603	0.56	1,603	0.56	3.18	8.5 M	1.36 B	0.94	0.63	98.21	100.0	5.48 M	6.52 M	-1.19	-24.32 M
638	1400/09/16	1,634	1,640	1,565	1,596	-1.91	1,594	-2.03	4.79	9.46 M	1.51 B	1.1	0.67	86.24	100.0	5.26 M	7.73 M	-1.47	-207.38 M
639	1400/09/15	1,630	1,642	1,610	1,632	0.0	1,627	-0.31	1.99	7.42 M	1.21 B	0.83	0.43	99.33	100.0	5.12 M	5.67 M	-1.11	-8.05 M
640	1400/09/14	1,640	1,670	1,582	1,639	-0.06	1,632	-0.49	5.56	8.54 M	1.39 B	0.91	0.5	89.64	96.45	4.79 M	6.25 M	-1.31	-94.86 M
641	1400/09/13	1,658	1,690	1,610	1,644	-2.84	1,640	-3.07	4.97	8.05 M	1.31 B	0.75	0.48	79.19	100.0	4.51 M	4.89 M	-1.08	-273.69 M
642	1400/09/10	1,728	1,760	1,676	1,677	-4.88	1,692	-4.03	5.01	11.61 M	1.96 B	0.85	0.66	82.28	100.0	4.78 M	7.64 M	-1.6	-348.02 M
643	1400/09/09	1,800	1,802	1,745	1,746	-2.95	1,763	-2.0	3.27	7.29 M	1.28 B	0.33	0.42	91.79	100.0	4.5 M	5.81 M	-1.29	-105.45 M
644	1400/09/08	1,812	1,875	1,750	1,771	-3.28	1,799	-1.75	7.14	9.45 M	1.7 B	0.39	0.51	80.15	100.0	3.47 M	7.36 M	-2.12	-337.46 M
645	1400/09/07	1,885	1,885	1,790	1,820	-2.05	1,831	-1.45	5.31	10.55 M	1.93 B	0.43	0.57	92.46	97.18	4.91 M	6.59 M	-1.34	-91.06 M
646	1400/09/06	1,905	1,920	1,847	1,847	-4.99	1,858	-4.42	3.95	14.61 M	2.71 B	0.63	0.81	71.93	100.0	4.94 M	8.48 M	-1.72	-761.89 M
647	1400/09/03	2,024	2,024	1,925	1,926	-4.94	1,944	-4.05	5.14	26.7 M	5.19 B	1.33	1.53	86.69	100.0	5.82 M	10.97 M	-1.89	-690.75 M
648	1400/09/02	1,978	2,035	1,978	2,011	3.71	2,026	4.49	2.88	48.13 M	9.75 B	4.0	3.09	100.0	87.68	11.04 M	11.28 M	-1.02	1.2 B
649	1400/09/01	1,920	1,967	1,851	1,967	4.96	1,939	3.47	6.27	21.88 M	4.24 B	2.33	1.46	98.67	72.66	13.37 M	7.43 M	1.8	1.1 B
650	1400/08/30	1,846	1,909	1,818	1,900	2.43	1,874	1.02	5.01	10.73 M	2.01 B	1.12	0.69	99.72	97.18	6.39 M	5.73 M	1.11	51.14 M
651	1400/08/29	1,938	1,938	1,830	1,880	-1.26	1,855	-2.57	5.9	9.28 M	1.72 B	0.99	0.58	83.86	100.0	5.73 M	5.82 M	-1.02	-277.84 M
652	1400/08/26	1,833	1,927	1,833	1,913	3.35	1,904	2.86	5.13	10.6 M	2.02 B	0.99	0.67	100.0	87.29	6.62 M	5.76 M	1.15	256.48 M
653	1400/08/25	1,830	1,896	1,800	1,833	-1.61	1,851	-0.64	5.33	7.6 M	1.41 B	0.54	0.47	92.2	100.0	6.45 M	6.14 M	1.05	-109.77 M
654	1400/08/24	1,883	1,920	1,830	1,835	-4.13	1,863	-2.66	4.92	8.76 M	1.63 B	0.34	0.54	84.9	100.0	6.38 M	6.77 M	-1.06	-246.35 M
655	1400/08/23	1,930	1,970	1,872	1,921	-0.36	1,914	-0.73	5.24	11.56 M	2.21 B	0.47	0.72	96.64	98.73	8.41 M	8.27 M	1.02	-46.19 M
656	1400/08/22	1,920	1,977	1,890	1,901	-2.91	1,928	-1.53	4.6	8.43 M	1.62 B	0.35	0.53	98.83	98.79	6.25 M	5.65 M	1.11	570.0 K
657	1400/08/19	1,970	1,995	1,900	1,977	2.86	1,958	1.87	5.0	17.23 M	3.37 B	0.68	1.1	99.44	96.77	8.41 M	8.22 M	1.02	89.87 M
658	1400/08/18	1,990	2,030	1,899	1,910	-4.4	1,922	-3.8	6.9	24.58 M	4.73 B	1.11	1.6	89.64	100.0	6.27 M	9.45 M	-1.51	-489.64 M
659	1400/08/17	2,005	2,005	1,950	1,980	3.66	1,998	4.61	2.82	65.81 M	13.15 B	4.26	4.91	99.39	97.69	11.57 M	17.43 M	-1.51	223.59 M
660	1400/08/16	1,924	1,924	1,924	1,924	4.96	1,910	4.2	0.0	7.1 M	1.37 B	0.46	0.52	94.36	57.72	61.35 M	5.12 M	11.99	500.24 M
661	1400/08/15	1,877	1,877	1,877	1,877	4.98	1,833	2.52	0.0	4.26 M	800.17 M	0.27	0.3	100.0	98.16	57.15 M	8.45 M	6.77	14.75 M
662	1400/08/04	2,020	2,085	1,950	1,954	-4.78	1,984	-3.31	6.92	25.49 M	5.06 B	1.92	1.91	95.33	93.16	6.49 M	11.06 M	-1.7	110.16 M
663	1400/08/03	2,010	2,098	2,010	2,020	-1.46	2,052	0.1	4.38	8.53 M	1.75 B	0.61	0.6	100.0	99.55	5.03 M	5.08 M	-1.01	7.84 M
664	1400/08/01	2,140	2,140	2,041	2,084	-2.98	2,050	-4.56	4.85	31.81 M	6.52 B	3.28	2.33	40.93	100.0	6.05 M	19.83 M	-3.27	-3.85 B
665	1400/07/28	2,230	2,230	2,113	2,132	-1.84	2,148	-1.1	5.54	6.37 M	1.37 B	0.51	0.46	93.71	100.0	5.21 M	6.45 M	-1.24	-86.0 M
666	1400/07/27	2,162	2,231	2,120	2,176	1.45	2,172	1.26	5.24	7.86 M	1.71 B	0.55	0.54	82.69	96.12	4.93 M	6.78 M	-1.37	-229.14 M
667	1400/07/26	2,150	2,170	2,110	2,154	-2.62	2,145	-3.03	2.84	11.97 M	2.57 B	0.84	0.81	89.99	100.0	9.51 M	8.89 M	1.07	-257.14 M
668	1400/07/25	2,309	2,309	2,168	2,200	-3.59	2,212	-3.07	6.5	12.14 M	2.68 B	0.89	0.82	49.4	100.0	4.44 M	7.18 M	-1.62	-1.36 B
669	1400/07/24	2,300	2,335	2,255	2,271	1.7	2,282	2.19	3.55	10.11 M	2.31 B	0.71	0.67	90.12	94.02	6.84 M	6.89 M	-1.01	-90.19 M
670	1400/07/21	2,327	2,350	2,219	2,260	-3.21	2,233	-4.37	5.9	20.51 M	4.58 B	1.78	1.36	51.22	100.0	5.76 M	14.0 M	-2.43	-2.23 B
671	1400/07/20	2,400	2,449	2,327	2,327	-4.98	2,335	-4.65	5.24	16.8 M	3.92 B	1.68	1.06	64.87	100.0	6.19 M	11.53 M	-1.86	-1.38 B
672	1400/07/19	2,500	2,546	2,390	2,424	-2.77	2,449	-1.76	6.53	11.35 M	2.78 B	1.2	0.67	91.28	100.0	5.42 M	8.32 M	-1.53	-242.28 M
673	1400/07/18	2,500	2,557	2,461	2,500	-1.03	2,493	-1.31	3.9	9.6 M	2.39 B	0.83	0.53	94.47	100.0	6.75 M	7.48 M	-1.11	-132.41 M
674	1400/07/17	2,570	2,627	2,480	2,498	-3.37	2,526	-2.28	5.93	12.53 M	3.17 B	0.88	0.66	93.03	100.0	6.75 M	9.42 M	-1.39	-220.8 M
675	1400/07/14	2,620	2,627	2,560	2,570	-1.46	2,585	-0.88	2.62	7.23 M	1.87 B	0.48	0.32	100.0	100.0	5.15 M	5.93 M	-1.15	0.0
676	1400/07/12	2,650	2,650	2,588	2,624	1.43	2,608	0.81	2.4	9.26 M	2.42 B	0.59	0.39	100.0	100.0	8.42 M	7.95 M	1.06	0.0
677	1400/07/11	2,620	2,646	2,551	2,614	-1.8	2,587	-2.82	3.72	8.76 M	2.27 B	0.53	0.36	80.38	100.0	4.6 M	5.98 M	-1.3	-444.9 M
678	1400/07/10	2,671	2,755	2,555	2,620	-0.87	2,662	0.72	7.83	20.25 M	5.39 B	1.16	0.83	86.01	100.0	7.85 M	10.61 M	-1.35	-754.35 M
679	1400/07/07	2,550	2,668	2,510	2,668	5.0	2,643	4.01	6.29	25.9 M	6.85 B	1.57	1.05	99.14	77.01	17.49 M	10.34 M	1.69	1.52 B
680	1400/07/06	2,551	2,654	2,510	2,530	-1.94	2,541	-1.51	5.74	10.39 M	2.64 B	0.62	0.41	98.09	100.0	6.98 M	8.92 M	-1.28	-50.4 M
681	1400/07/04	2,630	2,630	2,521	2,580	0.39	2,580	0.39	4.32	13.45 M	3.47 B	0.75	0.48	97.05	98.49	8.55 M	8.81 M	-1.03	-49.94 M
682	1400/07/03	2,600	2,606	2,510	2,588	3.31	2,570	2.59	3.82	12.37 M	3.18 B	0.64	0.44	99.21	95.93	5.68 M	8.72 M	-1.54	104.38 M
683	1400/06/31	2,490	2,600	2,454	2,560	-0.89	2,505	-3.02	5.95	25.46 M	6.38 B	1.52	0.88	77.3	100.0	6.44 M	13.69 M	-2.13	-1.45 B
684	1400/06/30	2,770	2,770	2,564	2,592	-3.93	2,583	-4.26	8.03	20.67 M	5.34 B	1.37	0.69	83.19	100.0	7.83 M	12.05 M	-1.54	-896.97 M
685	1400/06/29	2,750	2,760	2,651	2,740	0.92	2,698	-0.63	4.11	11.55 M	3.12 B	0.67	0.38	95.69	100.0	6.37 M	7.72 M	-1.21	-134.45 M
686	1400/06/28	2,724	2,870	2,698	2,699	-4.96	2,715	-4.4	6.38	20.07 M	5.45 B	1.03	0.64	70.75	98.95	6.93 M	10.81 M	-1.56	-1.54 B
687	1400/06/27	2,950	3,010	2,828	2,828	-4.97	2,840	-4.57	6.44	18.43 M	5.23 B	0.82	0.58	68.08	79.98	7.73 M	13.42 M	-1.74	-623.24 M
688	1400/06/24	3,100	3,100	2,940	2,946	-4.26	2,976	-3.28	5.44	12.8 M	3.81 B	0.47	0.4	91.18	100.0	7.67 M	3.79 M	2.02	-336.16 M
689	1400/06/23	2,951	3,135	2,951	3,063	1.32	3,077	1.79	6.24	12.71 M	3.91 B	0.42	0.39	94.7	97.61	8.47 M	5.26 M	1.61	-113.56 M
690	1400/06/22	3,110	3,179	2,995	2,995	-4.98	3,023	-4.09	6.14	21.99 M	6.65 B	0.52	0.69	82.37	90.52	7.76 M	9.34 M	-1.2	-541.41 M
691	1400/06/21	3,223	3,280	3,135	3,135	-5.0	3,152	-4.48	4.63	31.41 M	9.9 B	0.73	1.01	50.72	99.84	5.37 M	16.75 M	-3.12	-4.86 B
692	1400/06/20	3,405	3,440	3,161	3,223	-2.42	3,300	-0.09	8.83	32.91 M	10.86 B	0.82	1.1	95.78	99.38	10.99 M	13.29 M	-1.21	-390.86 M
693	1400/06/17	3,221	3,353	3,194	3,353	4.98	3,303	3.41	4.98	36.56 M	12.08 B	1.01	1.27	99.3	83.69	27.57 M	6.56 M	4.2	1.88 B
694	1400/06/16	3,100	3,269	3,070	3,185	-0.84	3,194	-0.56	6.48	29.3 M	9.36 B	0.79	1.05	96.03	97.28	11.23 M	7.19 M	1.56	-116.71 M
695	1400/06/15	3,200	3,226	3,114	3,123	1.63	3,212	4.52	3.6	79.35 M	25.49 B	3.02	3.16	98.41	86.21	15.88 M	13.36 M	1.19	3.11 B
696	1400/06/14	3,000	3,114	2,900	3,114	4.99	3,073	3.61	7.38	35.66 M	10.96 B	1.13	1.47	83.03	77.3	22.47 M	10.33 M	2.17	627.64 M
697	1400/06/13	2,950	3,020	2,920	2,979	2.44	2,966	1.99	3.42	20.02 M	5.94 B	0.64	0.83	100.0	100.0	8.12 M	10.38 M	-1.28	0.0
698	1400/06/10	2,843	2,958	2,780	2,933	3.17	2,908	2.29	6.4	16.93 M	4.92 B	0.48	0.69	98.85	99.16	8.96 M	10.21 M	-1.14	-15.51 M
699	1400/06/09	2,825	2,956	2,809	2,822	-4.53	2,843	-3.82	5.23	32.92 M	9.36 B	0.89	1.4	78.08	99.36	8.15 M	13.96 M	-1.71	-1.99 B
700	1400/06/08	2,950	3,031	2,924	2,924	-4.97	2,956	-3.93	3.66	25.87 M	7.65 B	0.7	1.11	65.89	99.76	8.95 M	13.09 M	-1.46	-2.59 B
701	1400/06/07	3,200	3,200	2,908	3,000	-1.99	3,077	0.52	10.04	61.35 M	18.88 B	1.91	2.89	85.13	99.87	9.09 M	16.16 M	-1.78	-2.78 B
702	1400/06/06	3,040	3,070	3,000	3,070	4.99	3,061	4.69	2.33	18.76 M	5.74 B	0.57	0.89	100.0	73.27	24.44 M	10.82 M	2.26	1.54 B
703	1400/06/03	2,950	3,020	2,835	2,975	3.12	2,924	1.35	6.53	37.79 M	11.05 B	1.31	1.87	94.53	99.19	10.9 M	13.51 M	-1.24	-515.09 M
704	1400/06/02	2,810	2,891	2,800	2,891	4.97	2,885	4.76	3.25	41.7 M	12.03 B	1.7	2.14	100.0	87.98	15.79 M	14.93 M	1.06	1.45 B
705	1400/06/01	2,797	2,797	2,713	2,780	0.72	2,754	-0.22	3.1	24.18 M	6.66 B	1.05	1.24	95.34	99.41	8.16 M	10.54 M	-1.29	-271.16 M
706	1400/05/31	2,690	2,770	2,690	2,770	4.96	2,760	4.59	2.97	37.95 M	10.47 B	2.16	2.06	99.87	77.51	13.74 M	10.54 M	1.3	2.34 B
707	1400/05/24	2,550	2,699	2,550	2,667	2.62	2,639	1.54	5.84	23.82 M	6.29 B	1.51	1.31	98.39	100.0	11.02 M	9.57 M	1.15	-101.48 M
708	1400/05/23	2,670	2,670	2,520	2,581	-1.38	2,599	-0.69	5.95	16.29 M	4.23 B	1.1	0.89	92.06	99.23	6.08 M	8.2 M	-1.35	-303.43 M
709	1400/05/20	2,614	2,655	2,590	2,619	0.19	2,617	0.11	2.51	20.13 M	5.27 B	1.49	1.1	92.52	99.25	8.6 M	8.17 M	1.05	-354.24 M
710	1400/05/19	2,688	2,688	2,590	2,615	-1.13	2,614	-1.17	3.78	17.32 M	4.53 B	1.22	0.94	77.06	100.0	6.57 M	8.72 M	-1.33	-1.04 B
711	1400/05/18	2,600	2,681	2,584	2,645	2.36	2,645	2.36	3.75	10.25 M	2.71 B	0.64	0.55	100.0	100.0	6.78 M	6.26 M	1.08	0.0
712	1400/05/17	2,557	2,647	2,511	2,628	2.78	2,584	1.06	5.42	14.77 M	3.82 B	0.89	0.78	90.93	98.25	9.64 M	7.7 M	1.25	-279.52 M
713	1400/05/16	2,550	2,599	2,530	2,550	0.47	2,557	0.75	2.73	11.75 M	3.0 B	0.62	0.62	92.97	98.81	7.71 M	7.29 M	1.06	-175.52 M
714	1400/05/13	2,571	2,630	2,500	2,550	-0.43	2,538	-0.9	5.2	13.36 M	3.39 B	0.7	0.69	72.95	96.98	5.28 M	7.04 M	-1.33	-814.57 M
715	1400/05/12	2,467	2,614	2,462	2,585	3.82	2,561	2.85	6.17	20.85 M	5.34 B	1.1	1.09	98.71	98.07	9.48 M	8.43 M	1.12	33.85 M
716	1400/05/11	2,510	2,574	2,448	2,466	-2.22	2,490	-1.27	5.15	19.58 M	4.87 B	1.01	1.0	96.57	99.41	7.52 M	9.83 M	-1.31	-138.16 M
717	1400/05/10	2,590	2,610	2,480	2,511	-2.52	2,522	-2.1	5.24	17.65 M	4.45 B	0.94	0.87	98.13	99.96	7.1 M	9.12 M	-1.28	-81.27 M
718	1400/05/09	2,569	2,675	2,541	2,555	-4.45	2,576	-3.66	5.27	23.78 M	6.13 B	1.3	1.18	100.0	98.31	6.95 M	9.45 M	-1.36	103.62 M
719	1400/05/06	2,730	2,768	2,641	2,641	-5.0	2,674	-3.81	4.81	13.05 M	3.49 B	0.62	0.61	94.17	99.05	5.09 M	10.41 M	-2.05	-170.24 M
720	1400/05/05	2,785	2,830	2,721	2,744	-1.96	2,780	-0.68	4.01	20.43 M	5.68 B	0.94	0.96	74.02	99.01	11.07 M	10.86 M	1.02	-1.42 B
721	1400/05/04	2,750	2,850	2,740	2,791	0.29	2,799	0.57	4.01	21.93 M	6.14 B	1.06	1.04	98.19	97.7	11.68 M	10.56 M	1.11	30.01 M
722	1400/04/28	2,782	2,840	2,751	2,774	-0.79	2,783	-0.46	3.24	14.5 M	4.04 B	0.68	0.65	98.63	100.0	6.9 M	8.64 M	-1.25	-55.2 M
723	1400/04/27	2,801	2,890	2,788	2,791	-4.87	2,796	-4.7	3.66	21.3 M	5.96 B	1.0	0.93	98.6	96.31	8.71 M	12.18 M	-1.4	135.91 M
724	1400/04/26	2,990	3,000	2,850	2,877	-0.38	2,934	1.59	5.26	27.11 M	7.96 B	1.39	1.26	100.0	98.87	9.3 M	10.77 M	-1.16	90.19 M
725	1400/04/23	2,808	2,905	2,751	2,905	4.99	2,888	4.37	5.6	23.72 M	6.85 B	1.27	1.16	96.61	99.16	36.37 M	9.55 M	3.81	-174.83 M
726	1400/04/22	2,799	2,822	2,725	2,790	0.14	2,767	-0.68	3.56	16.96 M	4.69 B	0.91	0.87	90.04	99.98	9.54 M	8.94 M	1.07	-466.68 M
727	1400/04/21	2,805	2,840	2,756	2,763	-1.11	2,786	-0.29	3.05	18.01 M	5.02 B	0.93	0.96	99.44	100.0	7.79 M	10.39 M	-1.33	-28.03 M
728	1400/04/20	2,810	2,848	2,750	2,814	-1.05	2,794	-1.76	3.56	20.93 M	5.85 B	1.2	1.18	99.52	100.0	8.06 M	9.08 M	-1.13	-28.0 M
729	1400/04/19	2,899	2,910	2,787	2,820	-0.63	2,844	0.21	4.41	17.86 M	5.08 B	1.02	1.06	100.0	100.0	8.61 M	8.9 M	-1.03	0.0
730	1400/04/16	2,784	2,875	2,686	2,859	2.95	2,838	2.2	7.04	19.6 M	5.56 B	1.15	1.23	98.95	100.0	7.87 M	7.52 M	1.05	-58.52 M
731	1400/04/15	2,801	2,853	2,718	2,730	-1.02	2,777	0.69	4.97	17.21 M	4.78 B	0.87	1.14	99.72	100.0	6.75 M	9.25 M	-1.37	-13.05 M
732	1400/04/14	2,621	2,781	2,620	2,781	4.98	2,758	4.11	6.15	20.97 M	5.78 B	0.99	1.5	100.0	100.0	12.41 M	9.05 M	1.37	0.0
733	1400/04/13	2,653	2,700	2,612	2,656	-2.28	2,649	-2.54	3.37	11.59 M	3.07 B	0.49	0.86	100.0	100.0	6.53 M	6.12 M	1.07	0.0
734	1400/04/12	2,810	2,810	2,691	2,691	-4.98	2,718	-4.03	4.42	18.31 M	4.98 B	0.68	1.45	99.44	100.0	5.92 M	10.68 M	-1.8	-27.79 M
735	1400/04/09	2,887	2,887	2,780	2,828	1.0	2,832	1.14	3.85	17.3 M	4.9 B	0.62	1.47	99.43	99.26	7.53 M	8.58 M	-1.14	8.64 M
736	1400/04/08	2,690	2,844	2,690	2,843	4.95	2,800	3.36	5.72	31.1 M	8.71 B	1.23	3.05	100.0	99.97	8.24 M	10.1 M	-1.23	3.04 M
737	1400/04/07	2,819	2,819	2,680	2,730	-3.16	2,709	-3.9	5.19	27.82 M	7.54 B	1.0	3.15	99.72	91.74	6.92 M	9.91 M	-1.43	601.3 M
738	1400/04/06	2,735	2,930	2,735	2,780	-2.66	2,819	-1.3	7.13	22.85 M	6.44 B	0.78	2.97	99.57	99.46	6.96 M	9.65 M	-1.39	6.95 M
739	1400/04/05	2,900	2,955	2,827	2,827	-4.97	2,856	-4.0	4.53	36.34 M	10.38 B	1.64	6.19	99.46	100.0	6.96 M	10.31 M	-1.48	-56.52 M
740	1400/04/02	3,050	3,050	2,920	2,952	1.55	2,975	2.34	4.45	22.25 M	6.62 B	1.25	4.67	99.91	99.98	7.07 M	9.21 M	-1.3	-4.43 M
741	1400/04/01	2,769	2,925	2,769	2,925	4.99	2,907	4.34	5.63	16.9 M	4.91 B	1.17	4.3	100.0	98.37	13.24 M	8.11 M	1.63	80.31 M
742	1400/03/31	2,769	2,849	2,769	2,770	-4.94	2,786	-4.39	2.89	40.06 M	11.16 B	6.2	20.73	100.0	100.0	7.92 M	8.83 M	-1.11	42.92 K
743	1400/03/30	2,960	3,088	2,816	2,850	-17.65	2,914	-15.8	9.66	30.05 M	8.76 B	40.77	67.69	100.0	100.0	8.47 M	10.02 M	-1.18	0.0
744	1400/03/24	3,392	3,392	3,392	3,392	-4.99	3,511	-1.65	0.0	1.37 M	466.4 M	2.01	3.45	100.0	100.0	3.62 M	51.82 M	-14.33	0.0
745	1400/03/23	3,405	3,405	3,405	3,405	-4.99	3,570	-0.39	0.0	317.56 K	108.13 M	0.42	0.8	100.0	100.0	2.92 M	108.13 M	-37.0	0.0
746	1400/03/22	3,414	3,414	3,414	3,414	-4.98	3,584	-0.25	0.0	204.66 K	69.87 M	0.28	0.53	100.0	100.0	1.89 M	34.94 M	-18.5	0.0
747	1400/03/19	3,428	3,428	3,428	3,428	-4.99	3,593	-0.42	0.0	346.61 K	118.82 M	0.48	0.93	100.0	100.0	3.13 M	59.41 M	-19.0	0.0
748	1400/03/18	3,491	3,491	3,491	3,491	-4.98	3,608	-1.8	0.0	1.44 M	503.17 M	2.39	4.29	100.0	99.27	4.79 M	38.42 M	-8.02	3.7 M
749	1400/03/17	3,540	3,540	3,540	3,540	-4.99	3,674	-1.4	0.0	1.12 M	395.76 M	1.97	3.92	100.0	100.0	5.42 M	65.96 M	-12.17	0.0
750	1400/03/12	3,572	3,572	3,572	3,572	-5.0	3,726	-0.9	0.0	693.86 K	247.85 M	1.56	2.74	100.0	100.0	3.7 M	61.96 M	-16.75	0.0
751	1400/03/11	3,575	3,575	3,575	3,575	-5.0	3,760	-0.08	0.0	61.62 K	22.03 M	0.13	0.24	100.0	100.0	1.57 M	22.03 M	-14.0	0.0
752	1400/03/10	3,588	3,588	3,588	3,588	-4.98	3,763	-0.34	0.0	276.37 K	99.16 M	0.64	1.08	100.0	100.0	5.22 M	11.02 M	-2.11	0.0
753	1400/03/09	3,629	3,629	3,629	3,629	-4.98	3,776	-1.13	0.0	869.77 K	315.64 M	3.24	3.82	100.0	100.0	4.05 M	52.61 M	-13.0	0.0
754	1400/03/08	3,673	3,673	3,673	3,673	-4.99	3,819	-1.22	0.0	937.93 K	344.5 M	9.15	4.79	100.0	100.0	2.59 M	86.12 M	-33.25	0.0
755	1400/03/05	3,677	3,677	3,677	3,677	-4.99	3,866	-0.1	0.0	85.0 K	31.26 M	0.8	0.43	100.0	100.0	1.65 M	31.26 M	-19.0	0.0
756	1400/03/04	3,688	3,688	3,688	3,688	-5.0	3,870	-0.31	0.0	238.03 K	87.78 M	2.5	1.23	100.0	100.0	3.14 M	29.26 M	-9.33	0.0
757	1400/03/03	3,690	3,690	3,690	3,690	-4.99	3,882	-0.05	0.0	34.08 K	12.58 M	0.29	0.17	100.0	100.0	1.05 M	12.58 M	-12.0	0.0
758	1400/03/02	3,692	3,692	3,692	3,692	-4.99	3,884	-0.05	0.0	48.62 K	17.95 M	0.29	0.24	100.0	100.0	1.5 M	8.98 M	-6.0	0.0
759	1400/03/01	3,697	3,697	3,697	3,697	-4.99	3,886	-0.13	0.0	106.66 K	39.43 M	0.44	0.47	100.0	100.0	2.63 M	39.43 M	-15.0	0.0
760	1400/02/29	3,702	3,702	3,702	3,702	-4.98	3,891	-0.13	0.0	104.02 K	38.51 M	0.38	0.46	100.0	100.0	2.96 M	12.84 M	-4.33	0.0
761	1400/02/28	3,710	3,710	3,710	3,710	-4.99	3,896	-0.23	0.0	182.08 K	67.55 M	0.75	0.79	100.0	100.0	3.56 M	33.78 M	-9.5	0.0
762	1400/02/27	3,718	3,718	3,718	3,718	-4.98	3,905	-0.2	0.0	150.78 K	56.06 M	0.69	0.66	100.0	100.0	2.8 M	14.01 M	-5.0	0.0
763	1400/02/26	3,732	3,732	3,732	3,732	-4.99	3,913	-0.38	0.0	287.31 K	107.22 M	0.94	1.12	100.0	100.0	2.9 M	53.61 M	-18.5	0.0
764	1400/02/21	3,815	3,815	3,815	3,815	-2.98	3,928	-0.1	0.0	475.33 K	181.34 M	2.07	1.96	100.0	100.0	2.83 M	20.15 M	-7.11	0.0
765	1400/02/20	3,817	3,817	3,817	3,817	-3.0	3,932	-0.08	0.0	272.32 K	103.95 M	1.46	1.13	100.0	100.0	4.95 M	25.99 M	-5.25	0.0
766	1400/02/19	3,817	3,817	3,817	3,817	-3.0	3,935	0.0	0.0	21.0 K	8.02 M	0.09	0.08	100.0	100.0	1.0 M	8.02 M	-8.0	0.0
767	1400/02/18	3,817	3,817	3,817	3,817	-3.0	3,935	0.0	0.0	33.51 K	12.79 M	0.13	0.12	100.0	100.0	913.68 K	6.4 M	-7.0	0.0
768	1400/02/15	3,713	3,713	3,713	3,713	-5.98	3,935	-0.35	0.0	730.85 K	271.37 M	4.3	2.3	100.0	100.0	2.66 M	27.14 M	-10.2	0.0
769	1400/02/13	3,832	3,832	3,832	3,832	-2.99	3,949	-0.03	0.0	91.07 K	34.9 M	0.43	0.27	100.0	100.0	2.05 M	17.45 M	-8.5	0.0
770	1400/02/12	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	54.94 K	21.1 M	0.25	0.16	100.0	100.0	1.32 M	21.1 M	-16.0	0.0
771	1400/02/11	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	204.3 K	78.45 M	0.95	0.3	100.0	100.0	3.14 M	78.45 M	-25.0	0.0
772	1400/02/08	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	198.69 K	76.3 M	1.02	0.04	100.0	100.0	2.46 M	25.43 M	-10.33	0.0
773	1400/02/07	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	301.12 K	115.63 M	1.83	0.05	100.0	100.0	2.89 M	28.91 M	-10.0	0.0
774	1400/02/06	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	294.04 K	112.91 M	1.29	0.05	100.0	100.0	4.91 M	56.46 M	-11.5	0.0
775	1400/02/05	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	108.36 K	41.61 M	0.5	0.02	100.0	100.0	2.77 M	41.61 M	-15.0	0.0
776	1400/02/04	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	168.99 K	64.89 M	0.69	0.02	100.0	100.0	2.6 M	16.22 M	-6.25	0.0
777	1400/02/01	3,840	3,840	3,840	3,840	-2.78	3,950	0.0	0.0	105.03 K	40.33 M	0.42	0.01	100.0	100.0	1.75 M	10.08 M	-5.75	0.0
778	1400/01/31	3,880	3,880	3,880	3,880	-1.77	3,950	0.0	0.0	144.24 K	55.96 M	0.38	0.02	100.0	100.0	2.07 M	55.96 M	-27.0	0.0
779	1400/01/30	3,810	3,810	3,810	3,810	-3.79	3,950	-0.25	0.0	615.79 K	234.62 M	2.04	0.07	100.0	100.0	4.34 M	58.65 M	-13.5	0.0
780	1400/01/29	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	54.98 K	21.39 M	0.16	0.01	100.0	100.0	1.53 M	21.39 M	-14.0	0.0
781	1400/01/28	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	296.58 K	115.37 M	0.85	0.03	100.0	100.0	4.44 M	115.37 M	-26.0	0.0
782	1400/01/25	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	135.34 K	52.65 M	0.3	0.01	100.0	100.0	1.42 M	52.65 M	-37.0	0.0
783	1400/01/24	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	807.17 K	313.99 M	1.46	0.07	100.0	100.0	4.03 M	104.66 M	-26.0	0.0
784	1400/01/23	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	216.29 K	84.14 M	0.35	0.02	100.0	100.0	1.87 M	84.14 M	-45.0	0.0
785	1400/01/22	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	239.09 K	93.01 M	0.37	0.02	100.0	100.0	3.72 M	46.5 M	-12.5	0.0
786	1400/01/21	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	338.96 K	131.85 M	0.18	0.02	100.0	100.0	4.12 M	131.85 M	-32.0	0.0
787	1400/01/18	3,890	3,890	3,890	3,890	-1.77	3,960	0.0	0.0	661.91 K	257.48 M	0.03	0.04	100.0	100.0	6.6 M	36.78 M	-5.57	0.0
788	1400/01/17	3,900	3,900	3,900	3,900	-1.76	3,960	-0.25	0.0	1.31 M	512.09 M	0.06	0.08	100.0	100.0	7.01 M	85.35 M	-12.17	0.0
789	1400/01/16	3,900	3,900	3,900	3,900	-1.76	3,970	0.0	0.0	566.35 K	220.87 M	0.02	0.03	100.0	100.0	3.62 M	44.17 M	-12.2	0.0
790	1400/01/15	3,900	3,900	3,900	3,900	-1.76	3,970	0.0	0.0	307.78 K	120.03 M	0.01	0.02	100.0	100.0	2.45 M	120.03 M	-49.0	0.0
791	1400/01/14	3,950	3,950	3,930	3,930	-2.0	3,970	-1.0	0.51	6.64 M	2.61 B	0.24	0.34	69.89	100.0	7.45 M	15.0 M	-2.01	-786.0 M
792	1400/01/11	4,090	4,090	3,870	3,950	2.33	4,010	3.89	5.68	90.05 M	36.09 B	7.81	5.4	95.57	100.0	12.52 M	15.48 M	-1.24	-1.6 B
793	1400/01/10	3,940	3,940	3,940	3,940	5.91	3,860	3.76	0.0	8.96 M	3.53 B	0.7	0.5	100.0	100.0	60.89 M	7.25 M	8.4	0.0
794	1400/01/08	3,770	3,780	3,660	3,780	5.88	3,720	4.2	3.28	10.78 M	4.07 B	0.82	0.55	100.0	78.2	24.39 M	6.58 M	3.71	888.1 M
795	1400/01/07	3,520	3,650	3,450	3,650	5.8	3,570	3.48	5.8	18.84 M	6.72 B	1.51	0.94	80.93	100.0	9.42 M	10.43 M	-1.11	-1.28 B
796	1399/12/27	3,490	3,500	3,440	3,470	0.87	3,450	0.29	1.74	7.26 M	2.51 B	0.55	0.33	93.98	98.62	5.33 M	6.87 M	-1.29	-116.64 M
797	1399/12/26	3,400	3,490	3,400	3,470	2.06	3,440	1.18	2.65	11.78 M	4.06 B	0.9	0.55	89.57	100.0	7.71 M	8.68 M	-1.13	-423.97 M
798	1399/12/25	3,360	3,420	3,360	3,400	-0.58	3,400	-0.58	1.79	15.11 M	5.13 B	1.22	0.71	43.27	100.0	4.86 M	8.7 M	-1.79	-2.91 B
799	1399/12/24	3,430	3,500	3,390	3,420	0.0	3,420	0.0	3.24	12.86 M	4.39 B	0.96	0.59	72.91	100.0	5.6 M	7.83 M	-1.4	-1.19 B
800	1399/12/23	3,400	3,500	3,390	3,430	0.59	3,420	0.29	3.24	15.19 M	5.2 B	1.14	0.67	84.39	100.0	9.81 M	8.02 M	1.22	-811.8 M
801	1399/12/20	3,450	3,450	3,400	3,410	-0.29	3,410	-0.29	1.47	11.5 M	3.92 B	0.78	0.48	49.03	100.0	5.49 M	8.19 M	-1.49	-2.0 B
802	1399/12/19	3,440	3,520	3,410	3,420	0.88	3,420	0.88	3.23	10.66 M	3.66 B	0.69	0.41	85.86	99.9	7.13 M	4.58 M	1.56	-513.79 M
803	1399/12/18	3,340	3,490	3,340	3,440	2.99	3,390	1.5	4.49	11.7 M	3.99 B	0.65	0.44	94.58	100.0	7.67 M	4.76 M	1.61	-215.96 M
804	1399/12/17	3,360	3,360	3,300	3,340	-0.3	3,340	-0.3	1.82	17.77 M	5.93 B	0.93	0.61	23.97	100.0	4.56 M	10.93 M	-2.4	-4.51 B
805	1399/12/16	3,360	3,370	3,300	3,340	-0.3	3,350	0.0	2.12	15.05 M	5.04 B	0.71	0.49	37.54	99.93	5.58 M	7.94 M	-1.42	-3.14 B
806	1399/12/13	3,360	3,370	3,300	3,350	0.0	3,350	0.0	2.12	18.07 M	6.05 B	0.76	0.55	23.11	100.0	3.78 M	10.49 M	-2.77	-4.65 B
807	1399/12/12	3,370	3,380	3,320	3,350	0.3	3,350	0.3	1.81	15.15 M	5.07 B	0.57	0.45	36.88	100.0	5.25 M	7.23 M	-1.38	-3.2 B
808	1399/12/11	3,360	3,390	3,300	3,360	0.0	3,340	-0.6	2.73	23.55 M	7.86 B	0.8	0.65	44.87	100.0	5.35 M	9.22 M	-1.72	-4.33 B
809	1399/12/10	3,360	3,390	3,340	3,360	0.0	3,360	0.0	1.5	23.4 M	7.87 B	0.71	0.62	27.75	100.0	4.57 M	10.01 M	-2.19	-5.68 B
810	1399/12/09	3,410	3,410	3,330	3,360	0.0	3,360	0.0	2.4	25.52 M	8.58 B	0.77	0.65	29.62	99.99	5.74 M	11.04 M	-1.92	-6.04 B
811	1399/12/06	3,420	3,440	3,320	3,370	-0.3	3,360	-0.59	3.61	31.78 M	10.68 B	0.91	0.8	53.17	99.81	8.82 M	7.2 M	1.23	-4.98 B
812	1399/12/05	3,420	3,460	3,350	3,370	0.0	3,380	0.3	3.28	28.48 M	9.63 B	0.91	0.7	83.54	100.0	8.32 M	7.88 M	1.06	-1.59 B
813	1399/12/04	3,340	3,460	3,300	3,410	2.1	3,370	0.9	4.85	37.72 M	12.73 B	1.46	0.89	70.44	98.66	7.53 M	7.84 M	-1.04	-3.59 B
814	1399/12/03	3,370	3,400	3,300	3,340	-0.6	3,340	-0.6	3.03	40.61 M	13.55 B	1.9	0.93	45.66	100.0	6.93 M	13.3 M	-1.92	-7.37 B
815	1399/12/02	3,450	3,450	3,330	3,350	0.6	3,360	0.9	3.6	26.96 M	9.06 B	1.18	0.58	82.77	94.83	8.44 M	8.48 M	-1.0	-1.09 B
816	1399/11/29	3,300	3,420	3,250	3,400	2.72	3,330	0.6	5.23	41.1 M	13.67 B	1.84	0.84	59.97	99.74	8.29 M	10.84 M	-1.31	-5.44 B
817	1399/11/28	3,290	3,290	3,290	3,290	-1.79	3,310	-1.19	0.0	9.9 M	3.26 B	0.32	0.2	40.38	99.88	5.18 M	34.6 M	-6.68	-1.94 B
818	1399/11/27	3,360	3,360	3,330	3,330	-1.77	3,350	-1.18	0.9	10.45 M	3.48 B	0.31	0.21	38.79	100.0	3.64 M	13.87 M	-3.81	-2.13 B
819	1399/11/26	3,460	3,510	3,380	3,380	-1.74	3,390	-1.45	3.85	18.72 M	6.34 B	0.44	0.36	67.52	100.0	5.75 M	13.75 M	-2.39	-2.06 B
820	1399/11/25	3,450	3,510	3,380	3,460	2.98	3,440	2.38	3.85	33.76 M	11.6 B	0.73	0.57	100.0	99.19	9.25 M	10.44 M	-1.13	93.43 M
821	1399/11/21	3,330	3,450	3,240	3,400	0.0	3,360	-1.18	6.48	38.65 M	12.98 B	0.77	0.63	89.37	99.4	9.22 M	10.0 M	-1.08	-1.3 B
822	1399/11/20	3,640	3,640	3,350	3,350	-4.83	3,400	-3.41	8.66	53.85 M	18.32 B	1.15	0.88	88.28	100.0	10.07 M	16.7 M	-1.66	-2.15 B
823	1399/11/19	3,450	3,540	3,380	3,540	4.73	3,520	4.14	4.73	26.09 M	9.17 B	0.47	0.42	100.0	96.14	12.74 M	10.87 M	1.17	354.0 M
824	1399/11/18	3,390	3,400	3,300	3,400	4.94	3,380	4.32	3.03	61.1 M	20.65 B	1.15	0.97	83.04	99.92	14.03 M	10.94 M	1.28	-3.48 B
825	1399/11/15	3,300	3,320	3,160	3,280	2.5	3,240	1.25	5.06	51.97 M	16.86 B	0.96	0.78	65.32	99.97	9.87 M	12.18 M	-1.23	-5.84 B
826	1399/11/14	3,130	3,320	3,050	3,240	0.93	3,200	-0.31	8.85	58.98 M	18.85 B	1.17	0.92	88.85	100.0	9.86 M	11.83 M	-1.2	-2.1 B
827	1399/11/13	3,220	3,350	3,190	3,190	-4.78	3,210	-4.18	5.02	35.22 M	11.29 B	0.65	0.54	83.33	99.99	7.73 M	15.81 M	-2.05	-1.88 B
828	1399/11/12	3,570	3,580	3,320	3,320	-4.87	3,350	-4.01	7.83	69.86 M	23.43 B	1.31	1.08	85.93	99.71	9.83 M	17.74 M	-1.8	-3.23 B
829	1399/11/11	3,360	3,530	3,350	3,530	4.75	3,490	3.56	5.37	49.81 M	17.41 B	0.86	0.76	100.0	100.0	11.69 M	12.26 M	-1.05	0.0
830	1399/11/08	3,370	3,500	3,360	3,360	-4.82	3,370	-4.53	4.17	56.29 M	18.98 B	0.88	0.85	89.55	100.0	9.08 M	14.93 M	-1.64	-1.98 B
831	1399/11/07	3,760	3,760	3,490	3,490	-4.9	3,530	-3.81	7.74	40.56 M	14.32 B	0.57	0.6	85.62	100.0	8.57 M	13.56 M	-1.58	-2.06 B
832	1399/11/06	3,700	3,750	3,660	3,660	-4.94	3,670	-4.68	2.46	54.58 M	20.04 B	0.88	0.8	89.22	99.22	9.98 M	18.72 M	-1.88	-2.0 B
833	1399/11/05	4,090	4,110	3,770	3,770	-4.8	3,850	-2.78	9.02	65.97 M	25.39 B	1.21	0.89	86.68	100.0	9.87 M	16.11 M	-1.63	-3.38 B
834	1399/11/04	3,960	4,060	3,790	4,000	1.78	3,960	0.76	7.12	71.38 M	28.28 B	1.29	1.0	95.49	100.0	9.18 M	15.97 M	-1.74	-1.28 B
835	1399/11/01	3,990	4,130	3,820	3,870	-3.73	3,930	-2.24	8.12	87.71 M	34.48 B	1.24	1.29	93.36	98.32	10.45 M	17.83 M	-1.71	-1.71 B
836	1399/10/30	3,990	4,150	3,990	3,990	-4.77	4,020	-4.06	4.01	78.27 M	31.43 B	1.09	1.17	92.41	98.65	14.11 M	20.99 M	-1.49	-1.96 B
837	1399/10/29	4,120	4,120	4,120	4,120	-4.85	4,190	-3.23	0.0	7.19 M	2.96 B	0.09	0.1	17.92	100.0	2.9 M	118.46 M	-40.86	-2.43 B
838	1399/10/27	4,330	4,560	4,280	4,280	-4.89	4,330	-3.78	6.54	27.82 M	12.05 B	0.32	0.4	74.85	97.44	10.53 M	23.58 M	-2.24	-2.72 B
839	1399/10/24	4,700	4,710	4,470	4,470	-4.89	4,500	-4.26	5.37	75.03 M	33.74 B	0.89	1.08	90.8	99.77	13.36 M	21.75 M	-1.63	-3.03 B
840	1399/10/23	4,660	4,720	4,530	4,720	4.89	4,700	4.44	4.19	166.02 M	78.09 B	2.17	2.68	99.94	96.45	27.58 M	20.27 M	1.36	2.73 B
841	1399/10/22	4,540	4,700	4,300	4,610	2.44	4,500	0.0	9.3	84.43 M	37.97 B	1.34	1.41	98.58	94.56	14.98 M	13.88 M	1.08	1.53 B
842	1399/10/21	4,500	4,590	4,400	4,470	2.05	4,500	2.74	4.32	52.77 M	23.73 B	0.8	0.88	97.13	96.73	12.82 M	14.92 M	-1.16	93.88 M
843	1399/10/20	4,360	4,590	4,290	4,370	-3.1	4,380	-2.88	6.99	60.84 M	26.62 B	0.96	0.97	95.95	100.0	13.41 M	13.2 M	1.02	-1.08 B
844	1399/10/17	4,620	4,680	4,490	4,490	-4.87	4,510	-4.45	4.23	58.66 M	26.48 B	0.91	0.94	89.94	99.99	12.66 M	14.79 M	-1.17	-2.66 B
845	1399/10/16	4,870	4,870	4,530	4,620	-1.07	4,720	1.07	7.51	125.27 M	59.1 B	2.39	2.11	98.34	98.71	16.24 M	20.52 M	-1.26	-216.67 M
846	1399/10/15	4,670	4,670	4,670	4,670	4.94	4,670	4.94	0.0	17.07 M	7.97 B	0.27	0.27	100.0	65.2	135.1 M	8.78 M	15.39	2.77 B
847	1399/10/14	4,280	4,550	4,200	4,550	4.84	4,450	2.53	8.33	66.32 M	29.51 B	1.04	1.01	100.0	90.92	20.46 M	12.55 M	1.63	2.68 B
848	1399/10/13	4,350	4,560	4,280	4,340	-3.56	4,340	-3.56	6.54	48.42 M	21.01 B	0.52	0.73	91.7	99.71	10.26 M	11.05 M	-1.08	-1.68 B
849	1399/10/10	4,500	4,660	4,350	4,420	-1.78	4,500	0.0	7.13	65.93 M	29.65 B	0.8	0.96	98.47	99.22	12.14 M	13.13 M	-1.08	-224.0 M
850	1399/10/09	4,760	4,770	4,460	4,490	-4.26	4,500	-4.05	6.95	63.93 M	28.78 B	0.89	0.83	90.83	100.0	9.67 M	16.92 M	-1.75	-2.64 B
851	1399/10/08	4,710	5,000	4,600	4,760	-1.65	4,690	-3.1	8.7	75.9 M	35.61 B	1.1	1.02	94.08	99.92	11.32 M	14.48 M	-1.28	-2.08 B
852	1399/10/07	5,040	5,040	4,790	4,790	-4.96	4,840	-3.97	5.22	65.23 M	31.59 B	0.97	0.91	89.53	99.22	10.93 M	17.41 M	-1.59	-3.06 B
853	1399/10/06	5,050	5,050	4,920	5,050	4.99	5,040	4.78	2.64	192.58 M	96.98 B	5.25	3.09	97.22	88.08	18.6 M	21.64 M	-1.16	8.87 B
854	1399/10/03	4,810	4,810	4,810	4,810	4.79	4,810	4.79	0.0	12.32 M	5.93 B	0.26	0.19	100.0	52.07	123.45 M	5.69 M	21.68	2.84 B
855	1399/10/02	4,590	4,590	4,590	4,590	4.79	4,590	4.79	0.0	12.28 M	5.63 B	0.26	0.18	100.0	51.67	112.69 M	5.86 M	19.24	2.72 B
856	1399/10/01	4,220	4,500	4,150	4,500	4.9	4,380	2.1	8.43	64.18 M	28.13 B	1.5	0.95	74.14	90.59	14.47 M	12.67 M	1.14	-4.63 B
857	1399/09/30	4,530	4,530	4,250	4,250	-4.92	4,290	-4.03	6.59	56.0 M	24.01 B	1.28	0.83	89.49	99.85	10.55 M	16.05 M	-1.52	-2.49 B
858	1399/09/29	4,430	4,590	4,310	4,460	1.59	4,470	1.82	6.5	38.77 M	17.32 B	0.67	0.55	97.53	94.54	9.22 M	11.82 M	-1.28	518.56 M
859	1399/09/26	4,360	4,590	4,360	4,390	-4.15	4,390	-4.15	5.28	68.83 M	30.18 B	1.24	1.0	91.48	99.7	10.11 M	14.25 M	-1.41	-2.48 B
860	1399/09/25	4,570	4,570	4,570	4,570	-4.99	4,580	-4.78	0.0	9.53 M	4.36 B	0.15	0.12	38.12	100.0	4.12 M	14.01 M	-3.4	-2.7 B
861	1399/09/24	4,900	5,000	4,760	4,760	-4.99	4,810	-3.99	5.04	40.78 M	19.61 B	0.55	0.55	85.63	99.99	8.89 M	14.03 M	-1.58	-2.82 B
862	1399/09/23	5,200	5,200	4,940	4,940	-5.0	5,010	-3.65	5.26	61.03 M	30.59 B	0.7	0.83	90.36	99.97	8.73 M	14.55 M	-1.67	-2.94 B
863	1399/09/22	5,220	5,220	5,090	5,210	4.62	5,200	4.42	2.55	108.05 M	56.19 B	1.37	1.48	99.04	81.68	12.86 M	16.18 M	-1.26	9.75 B
864	1399/09/19	4,900	5,050	4,850	5,050	4.99	4,980	3.53	4.12	58.15 M	28.97 B	0.64	0.79	100.0	89.72	13.46 M	10.27 M	1.31	2.98 B
865	1399/09/18	4,920	5,000	4,680	4,850	-1.42	4,810	-2.24	6.84	60.57 M	29.12 B	0.49	0.86	90.67	98.59	9.39 M	12.46 M	-1.33	-2.31 B
866	1399/09/17	4,920	5,140	4,800	4,800	-4.95	4,920	-2.57	7.08	80.87 M	39.76 B	0.73	1.21	92.69	99.95	10.04 M	13.37 M	-1.33	-2.88 B
867	1399/09/16	5,200	5,290	4,940	4,980	-4.23	5,050	-2.88	7.09	125.61 M	63.38 B	1.42	2.08	95.79	99.74	10.06 M	16.33 M	-1.62	-2.5 B
868	1399/09/15	5,260	5,330	4,950	5,150	0.78	5,200	1.76	7.68	68.24 M	35.49 B	0.9	1.19	98.29	99.26	9.61 M	16.81 M	-1.75	-343.99 M
869	1399/09/12	4,970	5,160	4,720	5,160	4.88	5,110	3.86	9.32	116.31 M	59.43 B	1.94	2.18	88.6	86.78	11.56 M	17.42 M	-1.51	1.08 B
870	1399/09/11	4,900	4,970	4,510	4,960	4.64	4,920	3.8	10.2	232.45 M	114.41 B	8.29	5.53	99.92	96.91	17.26 M	28.58 M	-1.66	3.45 B
871	1399/09/10	4,740	4,740	4,740	4,740	4.87	4,740	4.87	0.0	13.76 M	6.52 B	0.32	0.33	100.0	57.13	85.83 M	7.81 M	10.99	2.8 B
872	1399/09/09	4,550	4,550	4,550	4,550	4.84	4,520	4.15	0.0	10.42 M	4.74 B	0.21	0.24	100.0	42.52	91.18 M	5.51 M	16.55	2.73 B
873	1399/09/08	4,410	4,410	4,410	4,410	5.0	4,340	3.33	0.0	8.03 M	3.54 B	0.11	0.19	100.0	100.0	90.79 M	7.1 M	12.79	0.0
874	1399/09/05	4,000	4,220	4,000	4,220	4.98	4,200	4.48	5.5	35.06 M	14.74 B	0.5	0.85	100.0	100.0	151.95 M	13.38 M	11.36	0.0
875	1399/09/04	4,230	4,230	3,940	3,940	-4.83	4,020	-2.9	7.36	73.0 M	29.34 B	0.84	1.94	99.69	100.0	9.61 M	16.88 M	-1.76	-89.65 M
876	1399/09/03	4,200	4,360	4,080	4,160	-3.03	4,140	-3.5	6.86	91.7 M	38.01 B	1.32	2.78	99.92	99.97	11.82 M	13.79 M	-1.17	-19.95 M
877	1399/09/02	4,320	4,420	4,280	4,280	-4.89	4,290	-4.67	3.27	41.19 M	17.69 B	0.6	1.29	100.0	100.0	10.16 M	14.67 M	-1.44	0.0
878	1399/09/01	4,730	4,730	4,290	4,290	-4.88	4,500	-0.22	10.26	114.51 M	51.57 B	1.73	4.33	100.0	99.76	11.52 M	19.23 M	-1.67	125.32 M
879	1399/08/28	4,510	4,510	4,430	4,510	4.88	4,510	4.88	1.81	29.26 M	13.19 B	0.39	1.17	99.97	99.97	17.04 M	14.82 M	1.15	0.0
880	1399/08/27	4,100	4,490	4,100	4,430	2.78	4,300	-0.23	9.51	157.43 M	67.76 B	3.63	8.83	99.99	99.99	13.45 M	15.3 M	-1.14	31.5 K
881	1399/08/26	4,180	4,180	4,180	4,180	-5.0	4,310	-2.05	0.0	4.2 M	1.75 B	0.1	0.2	100.0	100.0	3.76 M	21.92 M	-5.82	0.0
882	1399/08/25	4,570	4,610	4,370	4,370	-5.0	4,400	-4.35	5.49	39.8 M	17.51 B	1.15	1.87	100.0	100.0	11.1 M	16.08 M	-1.45	0.0
883	1399/08/24	4,760	4,790	4,430	4,470	-4.08	4,600	-1.29	8.13	100.92 M	46.4 B	6.68	4.36	100.0	99.92	10.48 M	14.94 M	-1.43	36.45 M
884	1399/08/21	4,640	4,780	4,640	4,640	-4.92	4,660	-4.51	3.02	70.76 M	32.94 B	8.31	3.53	100.0	100.0	19.82 M	16.67 M	1.19	-928.0 K
885	1399/08/20	4,660	4,660	4,660	4,660	-4.9	4,880	-0.41	0.0	880.46 K	410.3 M	0.09	0.04	100.0	100.0	2.79 M	25.64 M	-9.19	0.0
886	1399/08/19	4,680	4,680	4,680	4,680	-4.88	4,900	-0.41	0.0	650.9 K	304.62 M	0.06	0.03	100.0	100.0	2.79 M	33.85 M	-12.11	0.0
887	1399/08/18	4,690	4,690	4,690	4,690	-4.87	4,920	-0.2	0.0	412.04 K	193.25 M	0.02	0.02	100.0	100.0	2.03 M	24.16 M	-11.87	0.0
888	1399/08/17	4,750	4,750	4,750	4,750	-5.0	4,930	-1.4	0.0	2.82 M	1.34 B	0.15	0.11	99.82	100.0	5.8 M	18.37 M	-3.17	-2.37 M
889	1399/08/14	4,990	5,190	4,990	4,990	-4.95	5,000	-4.76	4.01	37.81 M	18.9 B	3.31	1.56	84.25	100.0	11.14 M	15.54 M	-1.4	-2.98 B
890	1399/08/12	5,230	5,230	5,230	5,230	-4.91	5,250	-4.55	0.0	8.11 M	4.24 B	0.8	0.34	27.19	100.0	3.95 M	71.85 M	-18.2	-3.09 B
891	1399/08/11	5,330	5,330	5,330	5,330	-4.99	5,500	-1.96	0.0	3.24 M	1.73 B	0.33	0.13	99.97	100.0	5.12 M	17.99 M	-3.51	-533.0 K
892	1399/08/10	5,530	6,080	5,530	5,530	-4.98	5,610	-3.61	9.95	43.42 M	24.35 B	8.31	1.96	100.0	100.0	11.75 M	12.99 M	-1.11	0.0
893	1399/08/07	5,590	5,590	5,590	5,590	-4.93	5,820	-1.02	0.0	1.85 M	1.03 B	0.34	0.08	100.0	100.0	3.06 M	31.26 M	-10.21	0.0
894	1399/08/06	5,610	5,610	5,610	5,610	-4.92	5,880	-0.34	0.0	551.57 K	309.43 M	0.1	0.02	100.0	100.0	2.84 M	25.79 M	-9.08	0.0
895	1399/08/05	5,660	5,660	5,660	5,660	-4.87	5,900	-0.84	0.0	1.45 M	821.99 M	0.18	0.07	100.0	100.0	5.11 M	41.1 M	-8.05	0.0
896	1399/08/03	5,700	5,700	5,700	5,700	-4.84	5,950	-0.67	0.0	1.26 M	715.68 M	0.06	0.06	100.0	100.0	3.69 M	39.76 M	-10.78	0.0
897	1399/07/30	5,840	6,420	5,830	5,830	-4.89	5,990	-2.28	10.12	21.03 M	12.59 B	0.81	0.99	99.35	100.0	8.04 M	12.62 M	-1.57	-82.32 M
898	1399/07/29	5,950	5,950	5,950	5,950	-4.95	6,130	-2.08	0.0	3.16 M	1.88 B	0.06	0.15	100.0	100.0	5.62 M	45.93 M	-8.17	0.0
899	1399/07/28	6,010	6,010	6,010	6,010	-4.91	6,260	-0.95	0.0	1.42 M	853.31 M	0.03	0.07	97.66	100.0	3.88 M	50.19 M	-12.95	-19.93 M
900	1399/07/27	6,590	6,590	6,210	6,210	-4.9	6,320	-3.22	6.12	12.65 M	8.0 B	0.24	0.61	100.0	100.0	6.17 M	28.35 M	-4.6	0.0
901	1399/07/23	6,570	6,570	6,320	6,570	4.95	6,530	4.31	3.96	65.0 M	42.46 B	1.49	3.64	99.89	99.92	9.95 M	18.48 M	-1.86	-12.83 M
902	1399/07/22	6,100	6,330	6,030	6,330	4.98	6,260	3.81	4.98	47.28 M	29.61 B	0.93	2.97	99.97	99.07	10.37 M	18.28 M	-1.76	265.1 M
903	1399/07/21	6,150	6,150	5,680	6,150	4.95	6,030	2.9	8.27	139.07 M	83.86 B	5.59	15.38	99.7	90.22	12.48 M	26.67 M	-2.14	7.94 B
904	1399/07/20	5,860	5,860	5,860	5,860	4.83	5,860	4.83	0.0	9.01 M	5.28 B	0.36	1.05	97.78	99.98	74.85 M	9.74 M	7.68	-116.24 M
905	1399/07/19	5,740	5,740	5,740	5,740	4.94	5,590	2.19	0.0	4.02 M	2.31 B	0.16	0.46	100.0	100.0	57.69 M	5.11 M	11.3	0.0
906	1399/07/16	5,470	5,470	5,470	5,470	4.99	5,470	4.99	0.0	18.57 M	10.16 B	0.82	2.36	100.0	99.95	195.35 M	18.8 M	10.39	4.94 M
907	1399/07/15	5,040	5,560	5,040	5,560	4.91	5,210	-1.7	10.32	84.66 M	44.13 B	13.41	23.27	98.86	99.93	28.2 M	10.65 M	2.65	-474.42 M
908	1399/07/14	5,300	5,300	5,300	5,300	-4.85	5,300	-4.85	0.0	8.12 M	4.3 B	1.58	2.47	18.09	100.0	2.45 M	32.35 M	-13.22	-3.52 B
909	1399/07/13	5,570	5,570	5,570	5,570	-4.95	5,570	-4.95	0.0	9.36 M	5.21 B	2.5	1.97	41.24	100.0	4.13 M	47.83 M	-11.59	-3.06 B
910	1399/07/12	5,860	5,860	5,860	5,860	-4.87	5,860	-4.87	0.0	8.57 M	5.02 B	4.0	0.87	53.31	100.0	3.47 M	46.49 M	-13.39	-2.34 B
911	1399/07/09	5,980	5,980	5,980	5,980	-4.93	6,160	-2.07	0.0	3.1 M	1.85 B	1.79	0.3	35.41	100.0	3.22 M	48.75 M	-15.16	-1.2 B
912	1399/07/08	6,080	6,080	6,080	6,080	-4.85	6,290	-1.56	0.0	2.43 M	1.48 B	1.74	0.23	17.73	100.0	2.02 M	44.79 M	-22.22	-1.22 B
913	1399/07/07	6,170	6,170	6,170	6,170	-4.93	6,390	-1.54	0.0	2.28 M	1.41 B	2.12	0.21	12.28	100.0	2.3 M	56.27 M	-24.43	-1.23 B
914	1399/07/06	6,270	6,270	6,270	6,270	-4.86	6,490	-1.52	0.0	2.33 M	1.46 B	2.99	0.19	14.06	100.0	2.03 M	85.84 M	-42.24	-1.25 B
915	1399/07/05	6,290	6,290	6,290	6,290	-4.98	6,590	-0.45	0.0	586.12 K	368.67 M	0.22	0.05	100.0	100.0	2.19 M	30.72 M	-14.0	0.0
916	1399/07/02	6,340	6,340	6,340	6,340	-4.95	6,620	-0.75	0.0	1.05 M	663.71 M	0.31	0.08	100.0	100.0	2.4 M	28.86 M	-12.0	0.0
917	1399/07/01	6,380	6,380	6,380	6,380	-4.92	6,670	-0.6	0.0	752.5 K	480.1 M	0.16	0.06	100.0	100.0	3.1 M	53.34 M	-17.22	0.0
918	1399/06/31	6,410	6,410	6,410	6,410	-4.9	6,710	-0.45	0.0	676.7 K	433.76 M	0.13	0.05	100.0	100.0	3.94 M	25.52 M	-6.47	0.0
919	1399/06/30	6,450	6,450	6,450	6,450	-4.87	6,740	-0.59	0.0	824.28 K	531.66 M	0.16	0.06	100.0	100.0	2.7 M	21.27 M	-7.88	0.0
920	1399/06/29	6,780	6,780	6,780	6,780	-4.91	6,780	-4.91	0.0	10.03 M	6.8 B	2.56	0.74	24.26	100.0	4.29 M	58.15 M	-13.56	-5.15 B
921	1399/06/26	7,050	7,050	7,050	7,050	-4.99	7,130	-3.91	0.0	4.68 M	3.3 B	1.33	0.34	100.0	95.73	4.09 M	51.76 M	-12.65	141.0 M
922	1399/06/25	7,420	7,420	7,420	7,420	-4.99	7,420	-4.99	0.0	7.96 M	5.9 B	3.97	0.58	100.0	87.43	5.59 M	65.32 M	-11.68	742.0 M
923	1399/06/24	7,540	7,540	7,540	7,540	-4.92	7,810	-1.51	0.0	1.85 M	1.4 B	1.0	0.13	99.95	100.0	3.68 M	66.48 M	-18.06	-754.0 K
924	1399/06/23	7,580	7,580	7,580	7,580	-4.89	7,930	-0.5	0.0	648.39 K	491.48 M	0.07	0.05	100.0	100.0	2.22 M	54.61 M	-24.56	0.0
925	1399/06/22	7,860	7,860	7,860	7,860	-4.96	7,970	-3.63	0.0	4.47 M	3.51 B	0.15	0.32	100.0	100.0	4.04 M	106.49 M	-26.33	0.0
926	1399/06/19	8,060	8,060	8,060	8,060	-4.95	8,270	-2.48	0.0	2.72 M	2.2 B	0.08	0.19	99.96	100.0	3.69 M	75.71 M	-20.52	-806.0 K
927	1399/06/18	8,080	8,080	8,080	8,080	-4.94	8,480	-0.24	0.0	318.45 K	257.3 M	0.01	0.02	100.0	100.0	1.59 M	42.88 M	-27.0	0.0
928	1399/06/17	8,160	8,160	8,160	8,160	-4.9	8,500	-0.93	0.0	1.05 M	858.46 M	0.03	0.07	100.0	100.0	2.83 M	107.31 M	-37.87	0.0
929	1399/06/16	8,830	9,080	8,380	8,380	-4.99	8,580	-2.72	8.35	38.86 M	33.34 B	1.16	3.03	99.98	100.0	8.53 M	27.26 M	-3.2	-8.12 M
930	1399/06/15	8,670	9,100	8,250	8,650	-5.15	8,820	-3.29	10.3	110.23 M	97.25 B	9.29	14.98	99.51	99.59	16.27 M	25.15 M	-1.55	-82.43 M
931	1399/04/08	124,500	124,500	113,300	121,900	2.71	122,230	2.99	9.89	16.07 M	196.41 B	1.7	2.45	95.18	98.45	13.45 M	40.02 M	-2.97	-6.42 B
932	1399/04/07	115,000	119,490	114,900	119,490	5.0	118,680	4.29	3.99	6.83 M	81.02 B	0.66	1.08	95.25	100.0	15.48 M	29.99 M	-1.94	-3.85 B
933	1399/04/04	117,000	119,900	112,500	112,500	-5.0	113,800	-3.9	6.58	8.94 M	101.73 B	0.83	1.45	99.56	99.67	13.0 M	33.34 M	-2.56	-105.81 M
934	1399/04/03	116,760	122,790	116,760	116,760	-5.0	118,420	-3.65	5.16	25.71 M	304.5 B	3.77	5.17	99.86	97.1	17.88 M	36.32 M	-2.03	8.42 B
935	1399/04/02	122,900	122,900	122,900	122,900	-4.99	122,900	-4.99	0.0	1.76 M	21.68 B	0.23	0.34	99.95	100.0	6.39 M	115.95 M	-18.16	-11.06 M
936	1399/04/01	135,110	135,280	128,740	128,740	-5.0	129,360	-4.54	5.08	4.15 M	53.71 B	0.47	0.83	98.06	100.0	8.95 M	49.42 M	-5.52	-1.04 B
937	1399/03/31	135,100	140,000	129,270	135,600	-0.35	135,510	-0.41	8.3	10.81 M	146.45 B	1.43	2.33	99.82	99.85	15.32 M	27.55 M	-1.8	-46.65 M
938	1399/03/27	144,000	144,000	135,380	135,380	-5.0	136,070	-4.51	6.37	11.69 M	159.06 B	1.68	2.73	99.78	98.96	16.41 M	30.69 M	-1.87	1.31 B
939	1399/03/26	140,550	147,570	137,000	141,000	2.31	142,500	3.4	7.72	5.69 M	81.12 B	0.84	1.36	100.0	99.49	26.61 M	49.91 M	-1.88	416.76 M
940	1399/03/19	128,777	142,331	128,777	141,000	4.02	137,865	1.7	10.53	6.6 M	91.0 B	1.02	1.59	99.93	100.0	15.47 M	23.9 M	-1.55	-64.79 M
941	1399/03/18	132,000	141,500	131,778	135,200	-1.81	135,554	-1.55	7.38	9.25 M	125.4 B	1.95	2.4	99.92	99.29	14.41 M	19.42 M	-1.35	785.04 M
942	1399/03/17	137,376	141,195	137,376	137,376	-5.0	137,690	-4.78	2.78	4.5 M	61.91 B	0.96	1.12	97.13	94.45	13.8 M	29.73 M	-2.15	1.66 B
943	1399/03/13	144,400	147,967	137,967	141,998	0.76	144,606	2.61	7.25	8.84 M	127.9 B	1.79	2.33	99.47	99.73	14.47 M	28.45 M	-1.97	-332.95 M
944	1399/03/12	139,500	144,162	131,000	144,162	5.0	140,921	2.64	10.05	4.6 M	64.88 B	1.09	1.07	99.38	99.41	24.46 M	32.67 M	-1.34	-13.39 M
945	1399/03/11	138,033	138,033	127,000	138,033	5.0	137,298	4.44	8.69	5.12 M	70.31 B	1.54	1.2	99.08	98.91	17.4 M	34.51 M	-1.98	122.95 M
946	1399/03/10	131,460	131,460	131,460	131,460	5.0	131,460	5.0	0.0	630.66 K	8.29 B	0.19	0.14	100.0	100.0	42.3 M	12.85 M	3.29	0.0
947	1399/03/07	120,014	126,455	120,014	126,455	5.0	125,200	3.96	5.37	4.22 M	52.82 B	1.58	0.9	99.19	95.45	21.01 M	16.81 M	1.25	1.97 B
948	1399/03/06	125,864	125,864	114,200	114,688	-7.89	120,434	-3.27	10.21	10.12 M	121.94 B	5.35	2.18	99.71	98.44	17.83 M	29.73 M	-1.67	1.55 B
949	1399/03/03	119,871	119,871	119,871	119,871	5.0	119,871	5.0	0.0	1.02 M	12.18 B	0.49	0.21	91.83	94.96	118.99 M	10.68 M	11.14	-380.71 M
950	1399/02/31	114,163	114,163	114,163	114,163	5.0	114,163	5.0	0.0	617.41 K	7.05 B	0.2	0.11	100.0	99.99	123.66 M	6.14 M	20.12	684.98 K
951	1399/02/30	110,444	110,444	110,444	110,444	5.0	108,727	3.37	0.0	322.32 K	3.56 B	0.1	0.06	100.0	98.29	131.84 M	6.24 M	21.14	60.73 M
952	1399/02/29	105,185	105,185	105,185	105,185	5.0	105,185	5.0	0.0	1.26 M	13.27 B	0.35	0.22	100.0	99.6	14.91 M	25.47 M	-1.71	53.46 M
953	1399/02/28	95,300	105,000	95,300	104,480	4.15	100,177	-0.14	10.18	6.25 M	62.63 B	1.89	1.02	96.46	98.57	13.03 M	18.74 M	-1.44	-1.32 B
954	1399/02/27	102,106	104,400	99,268	99,268	-5.0	100,315	-4.0	5.17	2.02 M	20.25 B	0.55	0.32	99.5	99.95	7.79 M	20.45 M	-2.62	-91.4 M
955	1399/02/24	101,925	112,500	101,925	101,925	-5.0	104,492	-2.61	10.38	5.72 M	59.77 B	1.54	0.92	99.6	98.55	10.68 M	22.04 M	-2.06	623.64 M
956	1399/02/23	107,289	107,289	107,289	107,289	-5.0	107,289	-5.0	0.0	1.23 M	13.24 B	0.3	0.19	93.51	99.57	7.21 M	21.83 M	-3.03	-802.33 M
957	1399/02/22	119,987	119,987	112,423	112,423	-5.0	112,935	-4.57	6.73	3.06 M	34.59 B	0.6	0.45	99.47	99.99	9.98 M	27.76 M	-2.78	-178.32 M
958	1399/02/21	121,719	121,727	110,135	116,119	0.16	118,339	2.08	10.53	4.5 M	53.3 B	0.9	0.63	99.23	100.0	10.82 M	20.42 M	-1.89	-410.96 M
959	1399/02/20	115,990	116,050	114,000	116,048	5.0	115,931	4.89	1.8	3.72 M	43.16 B	0.51	0.44	99.6	99.52	12.87 M	28.48 M	-2.21	34.05 M
960	1399/02/17	109,359	114,100	109,359	109,360	-5.0	110,524	-3.99	4.34	6.1 M	67.43 B	0.88	0.72	95.57	99.82	12.64 M	23.97 M	-1.9	-2.86 B
961	1399/02/16	117,921	120,937	113,036	113,036	-5.0	115,114	-3.25	6.99	3.25 M	37.42 B	0.42	0.38	99.18	99.82	8.54 M	29.3 M	-3.43	-241.13 M
962	1399/02/15	120,000	123,752	117,565	117,565	-5.0	118,985	-3.85	5.26	7.77 M	92.44 B	1.05	0.92	97.69	99.74	10.95 M	38.48 M	-3.52	-1.89 B
963	1399/02/14	123,858	123,858	120,560	123,858	5.0	123,752	4.91	2.74	4.25 M	52.55 B	0.51	0.51	95.31	98.73	9.32 M	27.26 M	-2.93	-1.8 B
964	1399/02/13	120,000	123,800	114,000	120,300	39.12	117,960	36.42	8.6	15.11 M	178.22 B	2.24	1.94	99.48	99.6	13.72 M	37.64 M	-2.74	-213.0 M
965	1399/02/07	90,777	90,777	84,797	84,797	-5.0	86,471	-3.12	7.05	4.13 M	35.74 B	0.53	0.5	99.12	99.87	10.92 M	26.86 M	-2.46	-268.07 M
966	1399/02/06	91,000	91,000	87,247	88,750	1.67	89,260	2.26	4.3	7.11 M	63.44 B	0.97	0.9	99.64	100.0	10.29 M	25.32 M	-2.46	-226.21 M
967	1399/02/03	88,784	89,976	83,100	87,290	0.04	87,289	0.04	8.27	6.34 M	55.31 B	0.98	0.82	98.78	99.5	12.7 M	23.12 M	-1.82	-396.35 M
968	1399/02/02	91,600	91,600	86,351	87,300	-3.96	87,252	-4.01	6.08	9.12 M	79.58 B	1.16	1.15	91.38	99.95	11.0 M	29.28 M	-2.66	-6.82 B
969	1399/02/01	85,300	92,876	85,300	90,330	2.12	90,895	2.76	8.88	7.09 M	64.43 B	0.97	0.87	99.34	97.69	13.7 M	30.72 M	-2.24	1.06 B
970	1399/01/31	89,275	89,275	85,050	85,275	0.3	88,454	4.03	4.97	9.7 M	85.84 B	1.54	1.27	99.23	99.84	15.42 M	49.0 M	-3.18	-524.87 M
971	1399/01/30	85,024	85,024	85,024	85,024	5.0	85,024	5.0	0.0	4.32 M	36.77 B	0.59	0.56	100.0	30.61	15.16 M	24.68 M	-1.63	25.51 B
972	1399/01/27	80,000	81,153	80,000	81,153	5.0	80,976	4.77	1.44	2.05 M	16.61 B	0.24	0.27	100.0	97.41	21.29 M	11.14 M	1.91	429.37 M
973	1399/01/26	76,664	79,953	76,664	76,664	-5.0	77,289	-4.22	4.29	16.29 M	125.9 B	2.17	2.33	99.65	99.72	25.37 M	22.64 M	1.12	-96.62 M
974	1399/01/25	83,000	83,000	79,968	79,968	-5.0	80,698	-4.13	3.79	4.03 M	32.5 B	0.32	0.57	98.67	100.0	9.52 M	63.72 M	-6.69	-432.09 M
975	1399/01/24	84,176	84,176	84,176	84,176	5.0	84,176	5.0	0.0	4.76 M	40.04 B	0.37	0.68	99.97	15.9	17.22 M	22.81 M	-1.32	33.66 B
976	1399/01/11	80,208	80,208	76,389	80,208	5.0	80,168	4.95	5.0	9.76 M	78.23 B	0.81	1.48	100.0	69.24	16.64 M	64.41 M	-3.87	24.06 B
977	1399/01/10	76,389	76,389	76,388	76,389	5.0	76,389	5.0	0.0	8.18 M	62.45 B	0.72	1.3	100.0	35.17	16.42 M	53.96 M	-3.29	40.49 B
978	1399/01/09	70,999	74,857	68,555	74,857	5.0	72,752	2.05	9.19	10.77 M	78.35 B	1.09	1.84	99.81	71.34	18.41 M	22.94 M	-1.25	22.31 B
979	1399/01/06	71,667	71,667	68,255	71,667	5.0	71,293	4.45	5.0	29.8 M	212.46 B	6.75	6.54	99.43	93.01	17.34 M	79.17 M	-4.56	13.63 B
980	1399/01/05	68,255	68,255	68,255	68,255	5.0	68,255	5.0	0.0	5.19 M	35.42 B	0.88	1.17	99.15	3.64	22.02 M	10.49 M	2.1	33.83 B
981	1398/12/28	65,005	65,005	65,005	65,005	5.0	65,005	5.0	0.0	6.52 M	42.39 B	1.34	1.54	100.0	7.99	24.46 M	21.56 M	1.13	39.0 B
982	1398/12/27	61,910	61,910	61,910	61,910	5.0	61,910	5.0	0.0	4.52 M	27.99 B	0.99	1.08	98.58	11.53	21.05 M	25.6 M	-1.22	24.37 B
983	1398/12/26	58,962	58,962	58,962	58,962	5.0	58,962	5.0	0.0	3.3 M	19.48 B	0.52	0.77	100.0	9.2	39.76 M	11.34 M	3.5	17.69 B
984	1398/12/25	56,155	56,155	56,155	56,155	5.0	56,155	5.0	0.0	2.53 M	14.22 B	0.31	0.57	100.0	40.78	10.4 M	26.48 M	-2.55	8.42 B
985	1398/12/24	53,671	53,671	51,000	53,671	5.0	53,481	4.63	5.24	12.75 M	68.18 B	2.22	3.31	99.69	93.23	20.19 M	65.94 M	-3.27	4.4 B
986	1398/12/21	51,139	51,139	51,139	51,139	5.0	51,116	4.95	0.0	1.15 M	5.89 B	0.18	0.28	99.48	19.45	110.48 M	4.49 M	24.61	4.71 B
987	1398/12/20	48,704	48,704	48,704	48,704	5.0	48,704	5.0	0.0	3.0 M	14.6 B	0.47	0.73	100.0	22.3	14.81 M	12.92 M	1.15	11.34 B
988	1398/12/19	47,433	47,433	42,925	47,433	5.0	46,385	2.68	10.5	12.36 M	57.33 B	2.9	3.32	99.47	96.17	11.55 M	38.83 M	-3.36	1.9 B
989	1398/12/17	45,175	45,175	45,157	45,175	5.0	45,175	5.0	0.04	11.4 M	51.49 B	3.9	3.39	99.9	28.06	23.35 M	32.55 M	-1.39	36.99 B
990	1398/12/14	43,927	43,927	43,927	43,927	5.0	43,024	2.84	0.0	744.71 K	3.27 B	0.21	0.21	100.0	19.43	90.87 M	5.04 M	18.01	2.64 B
991	1398/12/13	41,836	41,836	41,700	41,836	5.0	41,836	5.0	0.33	4.86 M	20.34 B	1.66	1.44	100.0	23.9	25.78 M	22.3 M	1.16	15.48 B
992	1398/12/12	39,846	39,846	39,346	39,846	5.0	39,844	4.99	1.27	2.41 M	9.62 B	0.84	0.71	96.03	74.94	12.39 M	25.3 M	-2.04	2.03 B
993	1398/12/11	36,100	38,158	36,100	38,158	5.0	37,949	4.42	5.7	1.89 M	7.17 B	0.64	0.52	100.0	76.97	20.85 M	14.53 M	1.44	1.65 B
994	1398/12/10	36,248	37,565	36,248	36,248	-5.0	36,341	-4.75	3.63	4.71 M	17.1 B	1.7	1.21	78.78	99.96	10.62 M	22.06 M	-2.08	-3.62 B
995	1398/12/07	40,000	40,000	36,572	36,590	-4.95	38,155	-0.89	9.37	3.83 M	14.61 B	1.48	0.96	99.25	96.52	9.96 M	21.79 M	-2.19	398.44 M
996	1398/12/06	38,496	38,496	38,496	38,496	5.0	38,496	5.0	0.0	1.8 M	6.95 B	0.67	0.42	100.0	20.31	10.56 M	9.94 M	1.06	5.54 B
997	1398/12/05	36,795	36,805	36,279	36,805	5.0	36,663	4.59	1.45	2.07 M	7.59 B	0.68	0.49	100.0	73.08	11.47 M	13.24 M	-1.15	2.04 B
998	1398/12/04	35,000	35,366	34,210	35,366	5.0	35,053	4.07	3.38	2.43 M	8.51 B	0.68	0.48	100.0	95.84	9.8 M	14.77 M	-1.51	353.66 M
999	1398/12/03	31,775	35,119	31,775	34,200	2.25	33,682	0.7	10.52	3.72 M	12.52 B	0.96	0.76	90.68	93.09	11.68 M	19.52 M	-1.67	-302.12 M
1000	1398/11/30	33,474	33,475	32,510	33,475	5.0	33,447	4.91	2.97	2.89 M	9.68 B	0.81	0.57	97.56	65.97	13.39 M	11.03 M	1.21	3.06 B
1001	1398/11/29	31,300	33,500	31,018	32,389	-0.8	31,881	-2.36	8.0	2.41 M	7.67 B	0.57	0.49	98.75	99.84	10.2 M	9.67 M	1.05	-83.77 M
1002	1398/11/28	34,250	34,250	32,439	32,439	-5.0	32,650	-4.38	5.58	3.67 M	11.99 B	0.87	0.77	93.78	94.52	9.92 M	18.7 M	-1.89	-88.52 M
1003	1398/11/27	34,700	35,950	32,537	34,249	0.0	34,146	-0.3	10.49	5.02 M	17.15 B	1.22	1.11	99.62	98.99	12.29 M	14.07 M	-1.15	108.52 M
1004	1398/11/26	34,303	34,303	32,100	34,303	5.0	34,249	4.83	6.86	5.45 M	18.67 B	1.41	1.28	99.06	84.34	14.1 M	19.09 M	-1.35	2.75 B
1005	1398/11/23	32,666	32,718	32,100	32,718	5.0	32,670	4.85	1.93	1.28 M	4.19 B	0.3	0.3	100.0	90.33	9.26 M	12.67 M	-1.37	405.59 M
1006	1398/11/21	31,571	31,571	29,010	31,571	5.0	31,160	3.63	8.83	5.78 M	18.02 B	1.58	1.47	99.46	88.74	13.05 M	18.88 M	-1.45	1.93 B
1007	1398/11/20	30,079	30,080	29,393	30,080	5.0	30,068	4.96	2.34	3.65 M	10.99 B	1.06	0.9	100.0	72.63	14.35 M	19.85 M	-1.38	3.01 B
1008	1398/11/19	28,700	28,707	28,300	28,707	5.0	28,648	4.78	1.44	4.39 M	12.58 B	1.15	1.14	98.86	89.73	12.87 M	18.24 M	-1.42	1.15 B
1009	1398/11/16	26,500	27,927	25,700	27,927	5.0	27,340	2.79	8.67	4.23 M	11.57 B	0.85	1.16	98.86	74.19	12.92 M	11.35 M	1.14	2.85 B
1010	1398/11/15	28,099	28,099	26,121	26,500	-3.62	26,598	-3.26	7.57	3.47 M	9.22 B	0.63	0.98	99.59	99.2	8.76 M	17.66 M	-2.02	25.65 M
1011	1398/11/14	28,200	28,200	26,500	27,185	-0.16	27,495	0.98	6.42	2.6 M	7.15 B	0.39	0.74	99.24	90.54	7.29 M	17.74 M	-2.43	622.34 M
1012	1398/11/13	26,576	28,000	25,900	27,500	1.5	27,228	0.49	8.11	2.6 M	7.09 B	0.41	0.73	99.43	98.7	6.94 M	13.3 M	-1.92	51.32 M
1013	1398/11/12	27,800	28,510	26,403	26,410	-4.97	27,094	-2.51	7.98	6.25 M	16.93 B	0.72	1.85	99.73	96.33	9.14 M	23.71 M	-2.59	575.27 M
1014	1398/11/08	28,827	28,827	27,604	27,938	-3.85	27,792	-4.35	4.43	10.1 M	28.06 B	1.48	3.42	96.63	93.1	11.85 M	29.0 M	-2.45	990.98 M
1015	1398/11/07	28,500	29,657	26,833	28,500	0.9	29,056	2.87	10.52	5.98 M	17.37 B	0.88	2.19	99.33	98.48	12.63 M	29.95 M	-2.37	148.05 M
1016	1398/11/06	27,161	28,519	27,161	28,500	10.17	28,245	9.19	5.0	8.5 M	24.01 B	1.66	3.59	99.95	89.68	21.8 M	32.43 M	-1.49	2.47 B
1017	1398/11/02	25,868	25,868	25,868	25,868	5.0	25,868	5.0	0.0	890.25 K	2.3 B	0.18	0.36	99.66	100.0	18.36 M	53.56 M	-2.92	-7.76 M
1018	1398/11/01	24,513	25,738	23,288	25,738	5.0	24,637	0.51	10.52	18.07 M	44.51 B	12.21	11.05	97.05	97.99	19.28 M	38.36 M	-1.99	-415.7 M
1019	1398/10/30	24,513	24,513	24,513	24,513	5.0	24,513	5.0	0.0	599.89 K	1.47 B	0.42	0.36	100.0	100.0	52.52 M	15.01 M	3.5	0.0
1020	1398/10/29	23,356	23,356	23,000	23,356	5.0	23,346	4.95	1.55	5.78 M	13.5 B	18.94	4.09	100.0	98.27	34.18 M	40.09 M	-1.17	233.56 M
1021	1398/10/28	22,244	22,244	22,244	22,244	5.0	22,244	5.0	0.0	240.0 K	533.86 M	0.76	0.16	100.0	100.0	44.49 M	5.34 M	8.33	0.0
1022	1398/10/25	21,185	21,185	21,185	21,185	5.0	21,185	5.0	0.0	286.64 K	607.24 M	0.19	0.19	100.0	100.0	43.37 M	4.94 M	8.79	0.0
1023	1398/10/24	20,177	20,177	20,177	20,177	5.0	20,177	5.0	0.0	489.13 K	986.91 M	0.34	0.31	87.73	87.63	72.15 M	8.01 M	9.01	1.01 M
1024	1398/10/23	19,217	19,217	19,217	19,217	5.0	19,217	5.0	0.0	271.32 K	521.39 M	0.2	0.16	0.0	77.04	0.0	7.3 M	0.0	-401.66 M
1025	1398/10/22	18,302	18,302	18,302	18,302	5.0	18,302	5.0	0.0	240.0 K	439.25 M	0.15	0.14	100.0	9.39	439.25 M	1.29 M	340.67	397.99 M
1026	1398/10/21	17,431	17,431	17,431	17,431	2.0	17,431	2.0	0.0	287.94 K	501.92 M	0.15	0.15	100.0	17.39	62.74 M	5.82 M	10.78	414.63 M
1027	1398/10/18	17,024	17,364	16,684	17,364	-0.04	17,090	-1.62	4.08	6.18 M	10.57 B	4.5	3.62	91.84	99.59	34.54 M	26.18 M	1.32	-818.75 M
1028	1398/10/17	17,371	17,371	17,371	17,371	-5.0	17,371	-5.0	0.0	176.63 K	306.83 M	0.09	0.1	100.0	100.0	11.8 M	306.83 M	-26.0	0.0
1029	1398/10/14	17,569	17,569	17,569	17,569	-5.0	18,285	-1.12	0.0	53.97 K	94.82 M	0.02	0.03	72.21	100.0	2.14 M	47.41 M	-22.16	-26.35 M
1030	1398/10/11	18,700	19,038	18,205	18,270	-2.05	18,493	-0.85	4.58	1.19 M	2.19 B	0.52	0.61	98.68	97.95	7.21 M	9.86 M	-1.37	16.02 M
1031	1398/10/10	19,006	19,349	18,050	18,498	-0.67	18,652	0.16	7.2	1.95 M	3.64 B	0.91	1.02	99.24	100.0	9.86 M	12.67 M	-1.29	-27.71 M
1032	1398/10/09	18,300	18,664	18,240	18,664	5.0	18,623	4.76	2.32	3.5 M	6.52 B	1.76	1.92	86.79	88.53	13.16 M	16.17 M	-1.23	-113.8 M
1033	1398/10/08	18,450	18,450	17,400	18,197	0.05	17,776	-2.26	6.03	2.81 M	4.99 B	1.63	1.6	71.7	99.09	9.3 M	24.87 M	-2.67	-1.37 B
1034	1398/10/07	18,500	18,670	17,950	18,190	1.42	18,187	1.41	4.01	1.59 M	2.89 B	1.0	0.9	93.72	100.0	9.39 M	15.43 M	-1.64	-181.11 M
1035	1398/10/04	17,839	18,333	17,340	18,130	3.13	17,935	2.02	5.73	1.53 M	2.74 B	1.02	0.88	99.79	98.8	10.05 M	11.33 M	-1.13	27.17 M
1036	1398/10/03	17,600	17,989	16,671	17,651	0.62	17,580	0.21	7.91	1.27 M	2.23 B	0.79	0.73	87.64	100.0	7.46 M	11.49 M	-1.54	-275.59 M
1037	1398/10/02	17,937	18,490	17,310	17,310	-5.0	17,543	-3.72	6.82	2.77 M	4.86 B	2.21	1.68	95.56	98.84	9.06 M	20.72 M	-2.29	-159.59 M
1038	1398/10/01	18,849	18,849	17,940	18,136	-3.11	18,221	-2.66	5.07	1.48 M	2.7 B	1.11	0.87	98.31	100.0	9.14 M	14.16 M	-1.55	-45.56 M
1039	1398/09/30	19,430	19,430	18,402	18,559	-1.69	18,719	-0.84	5.59	887.33 K	1.66 B	0.56	0.51	96.85	100.0	8.38 M	10.07 M	-1.2	-52.32 M
1040	1398/09/27	18,700	19,320	18,570	18,640	0.46	18,878	1.75	4.04	1.05 M	1.98 B	0.63	0.6	87.46	99.75	5.03 M	10.46 M	-2.08	-243.62 M
1041	1398/09/26	18,300	19,000	18,200	18,363	-2.81	18,554	-1.8	4.4	1.86 M	3.44 B	0.9	1.03	78.08	93.31	7.68 M	14.73 M	-1.92	-524.25 M
1042	1398/09/25	19,195	19,700	18,580	18,586	-3.21	18,894	-1.6	6.03	1.0 M	1.9 B	0.45	0.53	100.0	100.0	7.75 M	10.37 M	-1.34	0.0
1043	1398/09/24	18,900	19,612	18,401	19,035	1.1	19,202	1.99	6.58	1.91 M	3.66 B	0.88	1.02	98.91	99.7	11.04 M	13.57 M	-1.23	-28.9 M
1044	1398/09/23	18,128	18,908	18,100	18,908	5.0	18,827	4.55	4.46	2.05 M	3.85 B	0.96	1.1	99.61	87.03	12.34 M	10.65 M	1.16	484.9 M
1045	1398/09/20	17,900	18,300	17,600	18,050	1.53	18,008	1.29	3.98	1.49 M	2.68 B	0.64	0.8	88.37	95.76	9.8 M	14.2 M	-1.45	-198.19 M
1046	1398/09/19	17,261	18,300	17,261	17,600	0.08	17,778	1.09	6.02	3.91 M	6.95 B	2.18	2.32	93.88	74.78	19.47 M	23.94 M	-1.23	1.33 B
1047	1398/09/18	18,099	18,099	17,385	17,775	-0.68	17,586	-1.74	4.11	1.73 M	3.05 B	0.95	1.06	99.14	100.0	9.11 M	15.48 M	-1.7	-26.25 M
1048	1398/09/17	17,712	18,300	17,650	17,890	-1.18	17,897	-1.14	3.68	1.6 M	2.86 B	0.88	0.97	98.05	99.99	8.67 M	16.27 M	-1.88	-55.55 M
1049	1398/09/16	18,390	19,000	17,500	18,220	0.07	18,104	-0.57	8.57	1.93 M	3.49 B	1.11	1.18	92.93	100.0	8.79 M	15.04 M	-1.71	-246.73 M
1050	1398/09/13	17,610	18,347	17,610	18,089	3.52	18,208	4.2	4.19	2.43 M	4.43 B	1.64	1.56	92.4	91.93	8.47 M	14.91 M	-1.76	20.93 M
1051	1398/09/12	17,400	17,700	16,901	17,690	2.43	17,474	1.18	4.73	1.26 M	2.21 B	0.84	0.79	76.63	99.58	8.42 M	14.19 M	-1.69	-506.82 M
1052	1398/09/11	17,300	18,000	16,711	16,900	-2.96	17,270	-0.83	7.71	1.86 M	3.21 B	1.4	1.14	90.39	99.41	9.75 M	18.79 M	-1.93	-289.7 M
1053	1398/09/10	17,950	17,950	17,170	17,312	-1.42	17,415	-0.84	4.54	1.58 M	2.76 B	1.07	0.9	88.27	100.0	8.31 M	17.12 M	-2.06	-323.39 M
1054	1398/09/09	17,400	18,100	17,203	17,425	0.22	17,562	1.01	5.21	1.53 M	2.69 B	1.05	0.86	86.22	92.13	8.4 M	18.35 M	-2.18	-159.04 M
1055	1398/09/06	17,520	18,200	17,186	17,430	-3.64	17,386	-3.89	5.9	1.16 M	2.02 B	0.74	0.66	95.68	98.89	5.51 M	11.53 M	-2.09	-64.68 M
1056	1398/09/05	19,290	19,290	17,746	17,899	-4.18	18,089	-3.16	8.7	1.4 M	2.53 B	0.76	0.77	96.37	100.0	6.41 M	12.24 M	-1.91	-91.91 M
1057	1398/09/04	18,960	19,120	18,219	18,299	0.44	18,679	2.52	4.95	961.73 K	1.8 B	0.43	0.51	87.78	96.95	5.36 M	11.16 M	-2.08	-164.6 M
1058	1398/09/03	17,650	18,429	17,201	18,428	4.99	18,219	3.8	7.14	2.36 M	4.31 B	1.17	1.19	85.36	81.84	14.36 M	12.11 M	1.19	151.31 M
1059	1398/09/02	18,197	18,450	17,080	17,380	-3.17	17,552	-2.21	8.02	1.44 M	2.53 B	0.68	0.73	80.76	96.53	7.85 M	11.96 M	-1.52	-398.67 M
1060	1398/08/29	17,990	18,500	17,424	18,097	2.05	17,949	1.21	6.18	1.68 M	3.02 B	0.83	0.85	91.78	99.17	6.66 M	12.47 M	-1.87	-223.05 M
1061	1398/08/28	17,730	17,739	17,466	17,739	5.0	17,734	4.97	1.56	2.74 M	4.87 B	1.7	1.42	98.07	97.79	15.97 M	30.71 M	-1.92	13.61 M
1062	1398/08/27	14,934	17,329	14,934	17,329	10.24	16,895	7.48	16.04	2.87 M	4.86 B	2.42	1.47	94.96	100.0	22.27 M	14.32 M	1.56	-244.57 M
1063	1398/08/26	15,713	16,560	15,713	15,713	-4.99	15,719	-4.96	5.39	1.4 M	2.2 B	1.11	0.73	82.96	100.0	12.23 M	24.41 M	-2.0	-374.26 M
1064	1398/08/25	16,372	16,569	16,357	16,357	3.66	16,539	4.81	1.3	1.84 M	3.04 B	1.52	1.0	96.19	79.79	11.26 M	11.96 M	-1.06	499.11 M
1065	1398/08/22	15,699	16,159	15,000	16,159	5.0	15,780	2.53	7.73	1.32 M	2.09 B	1.16	0.73	97.36	96.45	13.21 M	9.55 M	1.38	19.05 M
1066	1398/08/21	15,001	15,995	15,001	15,360	-1.99	15,390	-1.8	6.63	623.77 K	959.98 M	0.43	0.34	95.53	98.15	6.69 M	6.08 M	1.1	-25.13 M
1067	1398/08/20	15,200	16,360	15,200	15,480	-2.62	15,672	-1.42	7.63	762.27 K	1.19 B	0.42	0.42	95.63	100.0	6.01 M	8.41 M	-1.4	-52.18 M
1068	1398/08/19	16,263	16,264	15,771	15,959	-3.87	15,897	-4.24	3.13	1.76 M	2.79 B	0.78	0.98	59.81	76.02	6.47 M	11.79 M	-1.82	-452.35 M
1069	1398/08/18	17,005	17,398	16,011	16,280	-2.33	16,601	-0.4	8.66	1.6 M	2.65 B	0.69	0.88	79.25	87.54	8.61 M	12.09 M	-1.4	-219.83 M
1070	1398/08/14	16,491	16,892	16,400	16,656	1.16	16,668	1.23	3.0	976.21 K	1.63 B	0.42	0.52	96.96	97.54	8.57 M	10.72 M	-1.25	-9.54 M
1071	1398/08/13	16,000	16,920	15,611	16,491	2.33	16,465	2.17	8.39	2.18 M	3.59 B	0.91	1.16	82.66	96.05	10.63 M	13.67 M	-1.29	-480.56 M
1072	1398/08/12	16,110	16,490	15,878	16,000	-4.27	16,115	-3.58	3.85	2.52 M	4.06 B	1.06	1.37	91.44	99.75	8.62 M	13.74 M	-1.59	-337.42 M
1073	1398/08/11	17,187	17,187	15,629	16,449	0.49	16,713	2.1	9.97	3.93 M	6.57 B	1.62	2.17	96.28	96.23	10.34 M	17.48 M	-1.69	3.83 M
1074	1398/08/08	16,250	16,402	16,000	16,402	5.0	16,369	4.79	2.51	2.04 M	3.33 B	0.92	1.14	97.96	91.14	11.1 M	16.59 M	-1.49	227.14 M
1075	1398/08/06	15,628	15,628	15,200	15,628	5.0	15,621	4.95	2.82	985.5 K	1.54 B	0.41	0.53	98.77	79.7	11.43 M	10.06 M	1.14	293.59 M
1076	1398/08/04	14,548	14,968	14,433	14,968	4.99	14,884	4.41	3.71	2.47 M	3.67 B	1.1	1.37	96.71	87.73	14.68 M	17.42 M	-1.19	329.96 M
1077	1398/08/01	14,000	14,433	13,330	14,433	5.0	14,256	3.71	8.27	2.46 M	3.5 B	1.01	1.4	99.35	94.85	16.03 M	14.69 M	1.09	157.7 M
1078	1398/07/30	13,752	13,752	13,453	13,752	4.99	13,746	4.95	2.22	4.21 M	5.79 B	2.49	2.48	99.34	40.44	22.83 M	22.52 M	1.01	3.41 B
1079	1398/07/29	12,630	13,312	12,410	13,312	4.99	13,098	3.3	7.27	1.0 M	1.31 B	0.63	0.58	94.25	86.32	33.39 M	7.59 M	4.4	103.91 M
1080	1398/07/28	12,900	13,700	12,515	12,630	-4.12	12,679	-3.75	9.47	1.98 M	2.51 B	1.42	1.16	82.53	100.0	13.18 M	16.94 M	-1.29	-438.02 M
1081	1398/07/24	13,000	13,291	12,720	13,015	2.81	13,173	4.06	4.49	1.63 M	2.14 B	1.34	0.96	72.33	100.0	9.81 M	11.52 M	-1.17	-592.67 M
1082	1398/07/23	13,090	13,798	12,577	12,577	-4.99	12,659	-4.37	9.71	3.36 M	4.25 B	4.97	2.08	42.12	99.69	12.51 M	24.91 M	-1.99	-2.45 B
1083	1398/07/22	13,300	13,825	13,134	13,240	-4.23	13,238	-4.25	5.26	507.56 K	671.93 M	0.65	0.3	93.94	100.0	3.63 M	7.81 M	-2.15	-40.7 M
1084	1398/07/21	14,150	14,349	13,400	13,410	-2.1	13,825	0.93	7.08	486.87 K	673.1 M	0.44	0.27	93.53	88.24	5.67 M	5.12 M	1.11	35.64 M
1085	1398/07/20	13,350	13,798	13,350	13,578	3.33	13,698	4.24	3.36	987.83 K	1.35 B	0.7	0.55	100.0	60.78	8.05 M	6.85 M	1.18	530.71 M
1086	1398/07/17	13,000	13,800	12,790	13,552	0.66	13,141	-2.39	7.9	719.56 K	945.6 M	0.43	0.37	88.63	100.0	6.07 M	4.92 M	1.23	-107.5 M
1087	1398/07/16	14,195	14,195	13,299	13,299	-4.99	13,463	-3.82	6.74	676.38 K	910.62 M	0.36	0.29	97.76	100.0	5.36 M	11.53 M	-2.15	-20.4 M
1088	1398/07/15	14,001	14,321	13,777	13,900	1.58	13,998	2.29	3.95	1.02 M	1.43 B	0.43	0.39	94.6	85.66	8.88 M	8.37 M	1.06	127.53 M
1089	1398/07/14	14,440	14,440	13,556	13,789	-3.36	13,684	-4.1	6.52	2.14 M	2.92 B	0.95	0.85	93.04	100.0	8.8 M	20.17 M	-2.29	-203.66 M
1090	1398/07/13	15,000	15,278	13,968	13,968	-5.0	14,269	-2.95	9.38	2.53 M	3.61 B	1.14	1.01	88.77	93.02	8.02 M	21.1 M	-2.63	-153.45 M
1091	1398/07/10	15,200	15,399	14,410	14,569	-3.95	14,703	-3.07	6.86	1.96 M	2.88 B	0.93	0.75	91.18	99.22	8.6 M	21.79 M	-2.53	-231.4 M
1092	1398/07/09	15,460	15,550	14,120	14,800	-0.15	15,168	2.33	10.13	1.81 M	2.74 B	0.9	0.68	97.49	99.83	8.64 M	12.49 M	-1.44	-64.21 M
1093	1398/07/08	14,300	15,110	14,300	15,000	3.98	14,822	2.75	5.66	3.37 M	4.99 B	1.72	1.23	77.32	98.69	12.95 M	18.88 M	-1.46	-1.07 B
1094	1398/07/07	14,699	14,998	14,397	14,397	-5.0	14,426	-4.8	4.17	1.54 M	2.23 B	0.78	0.55	76.33	100.0	5.7 M	38.38 M	-6.73	-526.95 M
1095	1398/07/06	15,800	15,800	14,516	14,770	-3.33	15,154	-0.82	8.85	2.41 M	3.65 B	1.33	0.85	95.71	96.31	6.59 M	18.69 M	-2.84	-21.87 M
1096	1398/07/03	14,800	15,997	14,600	15,535	1.3	15,279	-0.37	9.57	1.35 M	2.07 B	0.76	0.47	90.5	82.76	8.95 M	7.25 M	1.23	160.15 M
1097	1398/07/02	14,990	15,804	14,854	15,003	-0.33	15,335	1.88	6.4	1.38 M	2.12 B	0.74	0.46	94.2	89.11	9.7 M	8.55 M	1.13	108.1 M
1098	1398/07/01	14,626	15,114	14,554	14,755	2.5	15,052	4.56	3.85	3.11 M	4.68 B	1.91	1.05	97.23	62.11	18.72 M	17.4 M	1.08	1.64 B
1099	1398/06/31	14,180	14,416	13,990	14,416	5.0	14,395	4.84	3.05	1.6 M	2.3 B	0.9	0.54	100.0	42.99	38.36 M	7.67 M	5.0	1.31 B
1100	1398/06/30	13,535	14,149	13,011	13,990	3.15	13,730	1.23	8.75	1.62 M	2.22 B	0.9	0.55	91.08	99.22	10.32 M	13.43 M	-1.3	-180.85 M
1101	1398/06/27	13,555	14,200	13,535	13,535	-5.0	13,563	-4.8	4.91	1.17 M	1.59 B	0.52	0.39	82.8	96.59	8.33 M	11.45 M	-1.38	-219.05 M
1102	1398/06/26	14,799	14,799	14,208	14,208	-4.99	14,247	-4.73	4.16	1.89 M	2.7 B	0.53	0.63	94.57	94.89	8.29 M	16.52 M	-1.99	-8.46 M
1103	1398/06/25	15,360	15,400	14,500	14,500	-1.35	14,955	1.74	6.21	1.85 M	2.77 B	0.41	0.62	74.45	97.72	8.66 M	13.52 M	-1.56	-644.06 M
1104	1398/06/24	14,790	15,097	13,800	14,890	3.55	14,699	2.23	9.4	2.39 M	3.51 B	0.58	0.81	61.86	68.35	7.99 M	9.16 M	-1.15	-227.71 M
1105	1398/06/23	14,340	14,448	14,000	14,340	4.22	14,379	4.5	3.2	1.63 M	2.35 B	0.39	0.56	89.5	85.42	9.09 M	10.33 M	-1.14	95.62 M
1106	1398/06/20	13,979	14,002	13,100	14,002	4.99	13,760	3.18	6.89	3.39 M	4.67 B	0.79	1.23	50.53	92.39	7.78 M	14.42 M	-1.85	-1.95 B
1107	1398/06/17	12,799	13,742	12,434	13,450	2.77	13,336	1.89	10.52	8.51 M	11.35 B	2.65	3.49	53.95	93.08	12.03 M	17.61 M	-1.46	-4.44 B
1108	1398/06/16	12,874	13,517	12,530	12,710	3.66	13,088	6.74	7.88	6.51 M	8.52 B	2.29	2.99	97.16	94.84	13.76 M	19.06 M	-1.39	197.58 M
1109	1398/06/11	12,261	12,261	12,261	12,261	4.99	12,261	4.99	0.0	407.67 K	499.84 M	0.12	0.19	100.0	100.0	20.83 M	17.85 M	1.17	0.0
1110	1398/06/10	11,400	11,699	11,143	11,699	5.0	11,678	4.81	4.99	2.37 M	2.77 B	0.68	1.09	100.0	91.57	16.38 M	17.6 M	-1.07	233.23 M
1111	1398/06/09	11,203	11,203	10,502	11,203	5.0	11,142	4.42	6.67	3.79 M	4.22 B	1.18	1.84	84.17	97.58	16.68 M	19.9 M	-1.19	-566.29 M
1112	1398/06/06	10,400	10,865	9,831	10,865	5.0	10,670	3.11	10.52	3.0 M	3.2 B	0.9	1.49	80.29	85.94	17.38 M	9.21 M	1.89	-181.17 M
1113	1398/06/05	10,340	10,348	10,300	10,348	4.99	10,348	4.99	0.47	4.66 M	4.82 B	1.6	2.52	93.56	41.48	18.48 M	10.93 M	1.69	2.51 B
1114	1398/06/04	9,451	9,888	9,451	9,888	4.99	9,856	4.65	4.62	3.37 M	3.32 B	1.34	1.96	88.93	72.37	13.0 M	9.38 M	1.39	549.48 M
1115	1398/06/03	9,695	9,798	9,034	9,473	-0.38	9,418	-0.96	8.46	2.66 M	2.5 B	1.17	1.62	68.88	96.4	10.27 M	10.87 M	-1.06	-688.95 M
1116	1398/06/02	9,698	9,698	9,381	9,520	1.73	9,509	1.61	3.38	2.34 M	2.23 B	1.06	1.49	69.33	86.4	6.34 M	11.4 M	-1.8	-380.54 M
1117	1398/05/30	9,370	9,576	9,120	9,399	3.06	9,358	2.61	5.0	3.69 M	3.45 B	1.95	2.46	62.09	83.49	7.17 M	13.79 M	-1.92	-738.87 M
1118	1398/05/28	8,979	9,165	8,703	9,121	4.49	9,120	4.48	5.31	2.54 M	2.32 B	1.44	1.79	71.43	63.11	7.95 M	5.71 M	1.39	192.7 M
1119	1398/05/27	8,890	8,990	8,601	8,830	-1.74	8,729	-2.86	4.52	1.36 M	1.19 B	0.81	0.95	57.17	93.19	5.39 M	8.21 M	-1.52	-428.23 M
1120	1398/05/26	9,000	9,300	8,889	9,010	-0.56	8,986	-0.83	4.62	1.44 M	1.29 B	0.91	0.99	45.25	100.0	4.43 M	7.22 M	-1.63	-707.72 M
1121	1398/05/23	9,300	9,300	8,880	9,000	1.5	9,061	2.19	4.73	2.01 M	1.83 B	1.51	1.37	88.67	97.98	6.25 M	8.2 M	-1.31	-169.89 M
1122	1398/05/22	8,868	8,872	8,705	8,872	4.99	8,867	4.93	1.92	2.11 M	1.87 B	1.62	1.48	100.0	68.91	7.78 M	7.83 M	-1.01	582.74 M
1123	1398/05/20	8,140	8,495	8,091	8,495	4.99	8,450	4.44	4.99	1.9 M	1.61 B	1.63	1.33	98.62	60.71	11.74 M	6.21 M	1.89	609.28 M
1124	1398/05/19	8,135	8,258	8,000	8,126	-0.78	8,091	-1.21	3.22	966.79 K	782.23 M	0.84	0.65	100.0	93.79	4.66 M	5.2 M	-1.12	48.61 M
1125	1398/05/16	8,390	8,390	8,100	8,135	-2.47	8,190	-1.81	3.58	888.17 K	727.42 M	0.66	0.59	100.0	90.47	4.79 M	7.93 M	-1.66	69.35 M
1126	1398/05/15	8,200	8,440	8,200	8,369	2.29	8,341	1.94	2.93	780.72 K	651.21 M	0.53	0.48	94.37	82.2	5.34 M	5.05 M	1.06	79.21 M
1127	1398/05/14	8,220	8,448	8,011	8,160	-3.18	8,182	-2.92	5.45	1.98 M	1.62 B	1.29	1.09	98.46	100.0	6.19 M	14.88 M	-2.4	-24.98 M
1128	1398/05/13	8,527	8,600	7,960	8,250	-0.49	8,428	1.65	8.04	1.22 M	1.03 B	0.78	0.58	95.68	84.46	6.47 M	7.36 M	-1.14	115.3 M
1129	1398/05/12	8,537	8,541	8,132	8,420	0.2	8,291	-1.33	5.03	864.29 K	716.59 M	0.57	0.38	96.42	100.0	3.62 M	6.07 M	-1.68	-25.68 M
1130	1398/05/09	8,229	8,415	8,229	8,415	4.99	8,403	4.84	2.26	1.88 M	1.58 B	1.39	0.85	98.53	63.74	12.9 M	10.09 M	1.28	550.98 M
1131	1398/05/08	7,863	8,305	7,863	8,008	-2.5	8,015	-2.41	5.62	1.39 M	1.11 B	1.07	0.59	96.73	93.54	4.73 M	9.99 M	-2.11	35.38 M
1132	1398/05/07	8,460	8,604	8,174	8,290	-3.65	8,213	-4.54	5.26	2.34 M	1.93 B	1.85	0.93	96.13	94.86	5.92 M	18.27 M	-3.09	24.49 M
1133	1398/05/06	8,560	9,150	8,420	8,574	-3.26	8,604	-2.92	8.67	1.29 M	1.11 B	1.09	0.52	89.89	99.9	4.85 M	12.62 M	-2.6	-111.25 M
1134	1398/05/05	9,001	9,487	8,765	8,765	-5.0	8,863	-3.93	8.24	717.99 K	636.36 M	0.51	0.29	87.53	100.0	3.66 M	14.46 M	-3.95	-79.38 M
1135	1398/05/02	9,051	9,669	9,011	9,250	-1.33	9,226	-1.59	7.3	1.05 M	965.9 M	0.68	0.42	94.2	100.0	6.41 M	7.85 M	-1.23	-56.05 M
1136	1398/05/01	9,995	9,995	9,358	9,358	-4.99	9,375	-4.82	6.81	1.1 M	1.03 B	0.61	0.44	91.81	100.0	7.16 M	20.58 M	-2.88	-84.24 M
1137	1398/04/31	9,565	9,860	9,565	9,850	4.89	9,850	4.89	3.08	2.18 M	2.15 B	1.37	0.9	90.81	93.07	11.01 M	10.25 M	1.08	-48.33 M
1138	1398/04/30	9,399	9,522	9,130	9,488	4.47	9,391	3.4	4.29	881.72 K	828.01 M	0.49	0.36	88.06	97.36	4.5 M	5.88 M	-1.31	-76.98 M
1139	1398/04/29	9,000	9,114	8,900	9,114	5.0	9,082	4.63	2.4	1.77 M	1.61 B	0.94	0.74	94.2	96.44	7.58 M	10.93 M	-1.44	-36.06 M
1140	1398/04/26	8,181	8,943	8,181	8,940	4.95	8,680	1.9	9.31	1.77 M	1.54 B	0.98	0.74	87.16	89.67	6.13 M	9.14 M	-1.49	-38.66 M
1141	1398/04/25	9,190	9,190	8,497	8,497	-5.0	8,518	-4.76	8.16	2.32 M	1.98 B	1.2	0.98	72.03	100.0	7.42 M	29.5 M	-3.98	-552.93 M
1142	1398/04/24	9,119	9,239	8,927	8,927	-4.99	8,944	-4.81	3.5	1.22 M	1.09 B	0.43	0.5	94.19	100.0	5.18 M	23.28 M	-4.5	-63.54 M
1143	1398/04/23	9,868	9,999	9,290	9,385	-4.02	9,396	-3.91	7.63	1.9 M	1.79 B	0.49	0.76	90.93	98.59	5.02 M	18.97 M	-3.78	-137.02 M
1144	1398/04/22	9,490	9,875	9,400	9,779	3.98	9,778	3.97	5.05	2.26 M	2.21 B	0.53	0.88	94.17	90.82	13.49 M	8.52 M	1.58	73.77 M
1145	1398/04/19	9,700	9,900	9,170	9,450	-1.75	9,405	-2.21	7.96	1.38 M	1.29 B	0.33	0.54	81.12	100.0	5.87 M	9.96 M	-1.7	-244.46 M
1146	1398/04/18	9,620	9,996	9,139	9,400	-7.07	9,618	-4.91	9.38	2.95 M	2.84 B	0.66	1.16	88.4	98.82	11.77 M	15.84 M	-1.35	-295.76 M
1147	1398/04/17	9,901	10,751	9,735	9,850	-3.87	10,115	-1.29	10.44	5.85 M	5.92 B	1.34	2.48	78.66	97.25	10.39 M	23.03 M	-2.22	-1.1 B
1148	1398/04/16	10,090	10,292	9,991	10,290	4.98	10,247	4.54	3.01	6.89 M	7.06 B	2.26	3.19	98.41	94.79	16.42 M	36.57 M	-2.23	255.42 M
1149	1398/04/15	9,900	9,915	9,510	9,915	5.0	9,802	3.8	4.26	4.06 M	3.98 B	1.75	1.78	92.39	92.0	13.47 M	18.77 M	-1.39	15.56 M
1150	1398/04/12	9,389	9,457	9,372	9,457	5.0	9,443	4.84	0.91	1.22 M	1.15 B	0.5	0.54	85.45	87.74	21.35 M	11.33 M	1.88	-26.33 M
1151	1398/04/11	9,002	9,299	8,833	9,270	-0.29	9,007	-3.12	5.28	4.2 M	3.78 B	2.3	2.03	68.88	96.66	11.48 M	16.18 M	-1.41	-1.05 B
1152	1398/04/10	9,419	9,419	9,010	9,100	1.44	9,297	3.63	4.54	5.53 M	5.14 B	6.35	2.91	97.33	85.54	16.18 M	24.97 M	-1.54	605.69 M
1153	1398/04/09	8,971	8,971	8,971	8,971	5.0	8,971	5.0	0.0	240.0 K	215.3 M	0.24	0.12	100.0	100.0	71.77 M	4.89 M	14.67	0.0
1154	1398/04/05	8,544	8,544	8,544	8,544	4.99	8,544	4.99	0.0	391.93 K	334.87 M	0.34	0.18	100.0	100.0	55.81 M	7.12 M	7.83	0.0
1155	1398/04/04	8,249	8,283	7,601	8,281	4.97	8,138	3.16	8.97	1.7 M	1.38 B	1.41	0.82	80.96	100.0	9.03 M	9.16 M	-1.01	-263.42 M
1156	1398/04/03	7,800	7,947	7,800	7,947	4.99	7,889	4.23	1.88	1.27 M	1.0 B	1.04	0.58	99.75	100.0	14.51 M	12.87 M	1.13	-2.54 M
1157	1398/04/02	7,310	7,608	7,310	7,608	5.0	7,569	4.46	4.08	744.93 K	563.85 M	0.43	0.34	100.0	100.0	10.07 M	5.03 M	2.0	0.0
1158	1398/04/01	7,500	7,590	7,089	7,356	-1.42	7,246	-2.89	7.07	790.1 K	572.51 M	0.38	0.33	99.35	100.0	6.39 M	7.53 M	-1.18	-3.72 M
1159	1398/03/29	7,773	7,773	7,385	7,430	-4.41	7,462	-4.0	5.25	1.19 M	890.84 M	0.46	0.49	100.0	98.83	9.9 M	12.06 M	-1.22	10.42 M
1160	1398/03/28	8,150	8,270	7,724	7,741	-4.78	7,773	-4.39	7.07	2.02 M	1.57 B	0.82	0.83	89.32	97.54	7.31 M	14.47 M	-1.98	-129.36 M
1161	1398/03/27	8,300	8,500	8,013	8,013	-4.99	8,130	-3.6	6.08	1.36 M	1.11 B	0.5	0.55	100.0	100.0	8.72 M	9.88 M	-1.13	0.0
1162	1398/03/26	7,816	8,580	7,816	8,310	1.69	8,434	3.21	9.77	3.34 M	2.82 B	1.37	1.39	56.26	99.83	14.69 M	10.54 M	1.39	-1.23 B
1163	1398/03/25	8,111	8,500	8,105	8,105	-4.99	8,172	-4.21	4.87	2.52 M	2.06 B	1.0	1.04	100.0	100.0	12.24 M	15.35 M	-1.25	0.0
1164	1398/03/22	8,700	8,700	8,203	8,350	0.77	8,531	2.96	6.06	3.62 M	3.09 B	1.16	1.48	93.15	100.0	9.84 M	14.02 M	-1.42	-211.37 M
1165	1398/03/21	8,010	8,410	8,010	8,410	12.6	8,286	10.94	4.99	1.5 M	1.24 B	0.52	0.53	100.0	100.0	29.57 M	11.61 M	2.55	0.0
1166	1398/03/13	7,690	7,690	7,400	7,440	-2.52	7,469	-2.14	3.92	2.59 M	1.93 B	1.03	0.83	98.02	100.0	11.27 M	13.89 M	-1.23	-38.26 M
1167	1398/03/12	7,666	7,894	7,450	7,500	-1.77	7,632	-0.04	5.96	1.97 M	1.5 B	0.77	0.59	100.0	96.9	7.43 M	11.46 M	-1.54	46.56 M
1168	1398/03/11	7,699	7,950	7,288	7,580	-0.98	7,635	-0.26	9.08	2.96 M	2.26 B	1.3	0.83	100.0	100.0	9.37 M	9.86 M	-1.05	0.0
1169	1398/03/08	7,731	7,731	7,350	7,700	4.58	7,655	3.97	5.18	6.51 M	4.99 B	3.69	1.82	99.97	98.27	12.85 M	14.5 M	-1.13	84.54 M
1170	1398/03/07	7,363	7,363	7,363	7,363	4.99	7,363	4.99	0.0	397.01 K	292.32 M	0.23	0.11	100.0	100.0	20.88 M	5.22 M	4.0	0.0
1171	1398/03/05	6,683	7,017	6,683	7,017	10.24	7,013	10.18	5.0	651.86 K	457.15 M	0.27	0.18	100.0	100.0	30.48 M	5.58 M	5.47	0.0
1172	1398/03/04	6,561	6,687	6,298	6,428	-3.03	6,365	-3.98	6.18	2.24 M	1.42 B	1.05	0.65	100.0	99.55	7.08 M	13.49 M	-1.91	6.42 M
1173	1398/03/01	6,600	6,850	6,556	6,661	-0.58	6,629	-1.06	4.48	1.58 M	1.05 B	0.59	0.46	100.0	75.7	8.0 M	6.34 M	1.26	254.52 M
1174	1398/02/31	6,517	7,140	6,517	6,580	-4.07	6,700	-2.32	9.56	3.96 M	2.66 B	1.75	1.15	99.74	100.0	11.98 M	10.66 M	1.12	-6.85 M
1175	1398/02/30	6,853	6,853	6,853	6,853	-4.99	6,859	-4.91	0.0	235.67 K	161.5 M	0.09	0.06	100.0	100.0	3.51 M	161.5 M	-46.0	0.0
1176	1398/02/29	7,462	7,462	6,950	6,955	-2.15	7,213	1.48	7.37	3.91 M	2.82 B	1.71	1.09	99.07	98.72	8.77 M	13.66 M	-1.56	9.87 M
1177	1398/02/28	7,100	7,111	7,100	7,111	4.99	7,108	4.95	0.15	930.86 K	661.68 M	0.38	0.25	100.0	100.0	14.38 M	7.61 M	1.89	0.0
1178	1398/02/25	6,790	6,814	6,501	6,814	4.99	6,773	4.36	4.81	4.45 M	3.01 B	2.02	1.19	100.0	100.0	12.61 M	11.96 M	1.05	0.0
1179	1398/02/24	6,350	6,515	6,205	6,515	5.0	6,490	4.59	5.0	1.8 M	1.17 B	0.68	0.48	97.45	100.0	29.15 M	8.84 M	3.3	-29.71 M
1180	1398/02/23	6,000	6,275	6,000	6,252	4.53	6,205	3.75	4.58	2.36 M	1.46 B	0.58	0.62	98.02	99.94	13.04 M	10.37 M	1.26	-28.13 M
1181	1398/02/22	6,110	6,300	5,965	5,965	-4.99	5,981	-4.73	5.62	1.92 M	1.15 B	0.37	0.5	100.0	84.41	7.28 M	9.16 M	-1.26	179.43 M
1182	1398/02/21	6,520	6,549	6,028	6,099	-2.71	6,278	0.14	8.64	1.85 M	1.16 B	0.3	0.46	97.96	100.0	5.19 M	9.55 M	-1.84	-23.76 M
1183	1398/02/18	5,890	6,363	5,888	6,363	5.0	6,269	3.45	8.07	3.06 M	1.92 B	0.44	0.74	95.93	100.0	9.59 M	9.95 M	-1.04	-78.17 M
1184	1398/02/17	6,110	6,500	6,032	6,032	-4.99	6,060	-4.55	7.76	4.01 M	2.43 B	0.52	0.98	93.34	100.0	12.14 M	14.83 M	-1.22	-162.0 M
1185	1398/02/16	6,300	6,710	6,072	6,101	-4.54	6,349	-0.66	10.51	9.54 M	6.06 B	1.65	2.55	99.0	98.89	12.6 M	18.9 M	-1.5	6.23 M
1186	1398/02/15	6,530	6,677	6,343	6,343	-4.99	6,391	-4.27	5.27	7.85 M	5.02 B	1.84	2.32	99.48	100.0	10.23 M	14.26 M	-1.39	-25.86 M
1187	1398/02/14	6,999	6,999	6,554	6,554	-4.99	6,676	-3.22	6.79	6.67 M	4.45 B	2.24	2.16	100.0	100.0	8.53 M	12.94 M	-1.52	0.0
1188	1398/02/11	7,150	7,240	6,600	6,720	-2.89	6,898	-0.32	9.7	6.94 M	4.79 B	3.95	2.5	99.75	97.62	9.54 M	13.83 M	-1.45	102.16 M
1189	1398/02/10	6,934	6,934	6,670	6,934	5.0	6,920	4.78	3.96	7.23 M	5.01 B	5.78	2.93	100.0	90.3	14.14 M	22.72 M	-1.61	485.36 M
1190	1398/02/09	6,627	6,627	6,627	6,627	4.99	6,604	4.63	0.0	222.22 K	147.27 M	0.09	0.09	100.0	100.0	73.63 M	5.08 M	14.5	0.0
1191	1398/02/08	6,312	6,312	6,312	6,312	4.99	6,312	4.99	0.0	240.0 K	151.49 M	0.09	0.09	100.0	100.0	21.64 M	4.73 M	4.57	0.0
1192	1398/02/07	6,012	6,012	6,012	6,012	4.99	6,012	4.99	0.0	240.0 K	144.29 M	0.07	0.09	100.0	100.0	28.86 M	4.37 M	6.6	0.0
1193	1398/02/04	5,649	5,763	5,649	5,763	4.99	5,726	4.32	2.02	862.8 K	494.04 M	0.22	0.33	100.0	100.0	27.45 M	7.49 M	3.67	0.0
1194	1398/02/03	5,120	5,599	5,100	5,599	4.99	5,489	2.93	9.78	4.69 M	2.57 B	1.42	1.87	99.94	92.17	11.64 M	11.09 M	1.05	200.13 M
1195	1398/02/02	5,373	5,373	5,000	5,180	1.21	5,333	4.2	7.46	6.32 M	3.37 B	2.29	2.8	95.9	88.31	9.53 M	11.99 M	-1.26	255.75 M
1196	1398/01/31	5,118	5,118	5,118	5,118	4.98	5,118	4.98	0.0	893.5 K	457.29 M	0.27	0.4	100.0	98.51	16.94 M	12.87 M	1.32	6.82 M
1197	1398/01/28	4,670	4,931	4,521	4,901	4.34	4,875	3.79	9.07	4.73 M	2.31 B	1.42	2.27	99.29	87.21	9.34 M	8.04 M	1.16	278.51 M
1198	1398/01/27	4,700	4,748	4,550	4,570	1.06	4,697	3.87	4.35	3.43 M	1.61 B	0.92	1.72	99.85	97.05	9.93 M	10.36 M	-1.04	45.14 M
1199	1398/01/26	4,527	4,527	4,484	4,527	4.99	4,522	4.87	0.96	1.15 M	521.57 M	0.27	0.53	100.0	91.32	8.28 M	7.81 M	1.06	45.27 M
1200	1398/01/25	4,160	4,454	4,073	4,454	5.0	4,312	1.65	9.35	3.61 M	1.56 B	0.92	1.76	99.04	82.83	12.33 M	6.61 M	1.87	252.35 M
1201	1398/01/24	4,350	4,385	4,120	4,235	0.47	4,242	0.64	6.43	3.37 M	1.43 B	0.99	1.76	100.0	100.0	6.41 M	8.03 M	-1.25	0.0
1202	1398/01/21	4,180	4,217	4,169	4,217	4.98	4,215	4.93	1.15	5.11 M	2.15 B	2.02	2.81	100.0	72.46	10.35 M	15.44 M	-1.49	592.81 M
1203	1398/01/20	3,950	4,034	3,820	4,034	5.0	4,017	4.55	5.6	5.49 M	2.21 B	3.48	3.36	87.13	73.56	8.11 M	9.17 M	-1.13	299.36 M
1204	1398/01/19	3,770	3,931	3,580	3,931	4.99	3,842	2.62	9.8	3.52 M	1.35 B	3.17	2.37	100.0	95.64	8.67 M	7.07 M	1.23	58.97 M
1205	1398/01/18	3,782	3,782	3,623	3,679	2.14	3,744	3.94	4.39	2.17 M	813.21 M	2.41	1.39	99.98	79.35	4.87 M	6.2 M	-1.27	167.78 M
1206	1398/01/17	3,598	3,635	3,460	3,635	5.0	3,602	4.04	5.06	694.31 K	250.1 M	0.67	0.43	100.0	100.0	7.36 M	2.66 M	2.76	0.0
1207	1398/01/11	3,630	3,640	3,420	3,445	-1.91	3,462	-1.42	6.43	738.23 K	255.58 M	0.6	0.44	100.0	95.55	2.97 M	6.78 M	-2.28	11.37 M
1208	1398/01/10	3,430	3,554	3,430	3,525	0.95	3,512	0.57	3.62	755.38 K	265.27 M	0.62	0.45	100.0	98.88	4.91 M	4.52 M	1.09	2.98 M
1209	1398/01/07	3,522	3,576	3,417	3,478	-2.74	3,492	-2.35	4.65	1.19 M	416.28 M	0.85	0.71	100.0	100.0	4.63 M	4.57 M	1.01	0.0
1210	1398/01/06	3,610	3,687	3,452	3,520	0.23	3,576	1.82	6.81	1.12 M	402.26 M	0.79	0.66	95.46	100.0	3.62 M	4.91 M	-1.35	-18.25 M
1211	1398/01/05	3,379	3,520	3,379	3,520	4.98	3,512	4.74	4.17	1.37 M	479.66 M	1.06	0.79	100.0	100.0	5.33 M	5.05 M	1.06	0.0
1212	1397/12/28	3,212	3,381	3,212	3,381	5.0	3,353	4.13	5.26	1.67 M	561.01 M	1.35	1.0	94.14	100.0	6.95 M	5.55 M	1.25	-32.87 M
1213	1397/12/27	3,212	3,295	3,182	3,230	1.89	3,220	1.58	3.55	728.63 K	234.63 M	0.51	0.44	100.0	72.74	2.23 M	3.16 M	-1.41	63.97 M
1214	1397/12/26	3,180	3,286	3,100	3,238	-0.22	3,170	-2.31	6.0	2.11 M	669.66 M	1.09	1.33	100.0	91.01	4.65 M	7.26 M	-1.56	60.22 M
1215	1397/12/25	3,350	3,350	3,170	3,180	-3.31	3,245	-1.34	5.68	1.23 M	400.31 M	0.64	0.78	100.0	83.33	4.82 M	5.56 M	-1.15	66.74 M
1216	1397/12/22	3,388	3,388	3,232	3,299	-0.66	3,289	-0.96	4.83	688.7 K	226.54 M	0.36	0.43	100.0	99.57	4.27 M	2.45 M	1.74	977.0 K
1217	1397/12/21	3,430	3,430	3,287	3,300	-4.62	3,321	-4.02	4.35	1.42 M	471.67 M	0.62	0.9	100.0	95.0	5.55 M	5.9 M	-1.06	23.59 M
1218	1397/12/20	3,440	3,600	3,320	3,331	-3.59	3,460	0.14	8.43	1.71 M	591.37 M	0.74	1.02	100.0	100.0	5.8 M	4.11 M	1.41	0.0
1219	1397/12/19	3,459	3,459	3,352	3,402	3.25	3,455	4.86	3.19	4.64 M	1.6 B	3.09	2.84	100.0	93.98	8.71 M	7.77 M	1.12	96.5 M
1220	1397/12/18	3,180	3,303	3,122	3,303	4.99	3,295	4.74	5.8	1.2 M	393.99 M	0.59	0.72	100.0	100.0	26.27 M	5.05 M	5.2	0.0
1221	1397/12/15	3,196	3,196	3,102	3,189	1.82	3,146	0.45	3.03	683.08 K	214.88 M	0.31	0.4	100.0	100.0	3.47 M	3.84 M	-1.11	0.0
1222	1397/12/14	3,239	3,318	3,075	3,100	-4.2	3,132	-3.21	7.9	3.21 M	1.01 B	1.68	1.9	100.0	100.0	6.61 M	13.96 M	-2.11	0.0
1223	1397/12/13	3,228	3,342	3,210	3,240	-3.05	3,236	-3.17	4.11	1.84 M	595.9 M	1.01	1.06	93.71	100.0	5.94 M	8.16 M	-1.37	-37.48 M
1224	1397/12/12	3,470	3,470	3,279	3,287	-3.12	3,342	-1.5	5.82	566.39 K	189.29 M	0.3	0.3	100.0	100.0	2.23 M	2.28 M	-1.02	0.0
1225	1397/12/11	3,399	3,403	3,268	3,402	4.97	3,393	4.69	4.13	3.75 M	1.27 B	2.67	2.16	100.0	94.65	7.67 M	7.09 M	1.08	68.06 M
1226	1397/12/08	3,099	3,290	3,099	3,268	4.18	3,241	3.32	6.16	1.8 M	584.14 M	1.21	1.08	99.94	100.0	4.03 M	4.67 M	-1.16	-328.0 K
1227	1397/12/07	3,054	3,240	3,054	3,085	-0.58	3,137	1.1	6.09	1.58 M	495.54 M	1.25	0.94	100.0	100.0	3.54 M	5.63 M	-1.59	0.0
1228	1397/12/06	3,090	3,190	3,001	3,123	1.13	3,103	0.49	6.3	1.38 M	427.02 M	1.24	0.74	86.97	100.0	3.04 M	4.69 M	-1.54	-55.63 M
1229	1397/12/05	3,091	3,178	3,049	3,050	-3.36	3,088	-2.15	4.23	800.56 K	247.25 M	0.77	0.39	100.0	99.8	2.06 M	5.61 M	-2.72	489.18 K
1230	1397/12/04	3,111	3,246	3,050	3,090	-0.48	3,156	1.64	6.43	1.46 M	459.75 M	1.53	0.69	96.8	100.0	3.8 M	6.3 M	-1.66	-14.7 M
1231	1397/12/01	3,159	3,221	3,050	3,101	-2.91	3,105	-2.79	5.61	2.22 M	689.68 M	3.08	1.02	86.4	100.0	4.58 M	11.31 M	-2.47	-93.83 M
1232	1397/11/30	3,180	3,290	3,156	3,156	-1.07	3,194	0.13	4.25	442.35 K	141.29 M	0.5	0.18	100.0	100.0	2.62 M	4.42 M	-1.69	0.0
1233	1397/11/29	3,200	3,230	3,164	3,193	0.47	3,190	0.38	2.09	628.25 K	200.4 M	0.42	0.24	100.0	100.0	3.78 M	6.26 M	-1.66	0.0
1234	1397/11/28	3,151	3,244	3,127	3,200	0.19	3,178	-0.5	3.74	465.55 K	147.96 M	0.22	0.17	100.0	100.0	3.15 M	3.61 M	-1.15	0.0
1235	1397/11/27	3,300	3,300	3,155	3,234	-0.71	3,194	-1.93	4.6	1.01 M	322.74 M	0.44	0.3	99.84	100.0	5.2 M	3.8 M	1.37	-505.66 K
1236	1397/11/24	3,288	3,400	3,152	3,240	-1.88	3,257	-1.36	7.87	1.06 M	344.16 M	0.45	0.32	100.0	100.0	4.71 M	3.31 M	1.42	0.0
1237	1397/11/23	3,456	3,490	3,276	3,276	-4.99	3,302	-4.23	6.53	1.25 M	413.42 M	0.46	0.37	76.2	94.82	3.66 M	7.84 M	-2.14	-76.96 M
1238	1397/11/21	3,340	3,460	3,340	3,460	4.98	3,448	4.61	3.59	3.67 M	1.27 B	1.46	1.09	99.59	79.5	7.69 M	8.75 M	-1.14	254.36 M
1239	1397/11/17	3,122	3,325	3,122	3,325	4.99	3,296	4.07	6.5	3.64 M	1.2 B	1.52	1.08	98.83	100.0	10.4 M	9.76 M	1.07	-14.05 M
1240	1397/11/16	3,170	3,320	3,100	3,100	-3.16	3,167	-1.06	7.1	1.92 M	609.51 M	0.85	0.56	100.0	100.0	4.65 M	7.62 M	-1.64	0.0
1241	1397/11/15	3,200	3,309	3,100	3,160	-0.6	3,201	0.69	6.74	1.22 M	390.53 M	0.57	0.32	100.0	81.98	3.91 M	5.0 M	-1.28	70.38 M
1242	1397/11/14	3,280	3,450	3,135	3,212	-2.64	3,179	-3.64	10.05	3.02 M	960.52 M	1.59	0.82	96.74	98.01	5.5 M	11.62 M	-2.11	-12.27 M
1243	1397/11/13	3,477	3,477	3,287	3,287	-4.97	3,299	-4.63	5.78	2.74 M	902.37 M	1.18	0.76	92.71	98.07	6.29 M	12.12 M	-1.93	-48.34 M
1244	1397/11/10	3,529	3,666	3,390	3,401	-3.6	3,459	-1.96	8.14	3.1 M	1.07 B	1.18	0.88	95.17	95.9	6.46 M	9.02 M	-1.4	-7.8 M
1245	1397/11/09	3,528	3,528	3,528	3,528	-4.98	3,528	-4.98	0.0	1.31 M	461.73 M	0.44	0.37	77.08	100.0	6.98 M	28.86 M	-4.14	-105.84 M
1246	1397/11/08	3,713	3,713	3,713	3,713	-4.99	3,713	-4.99	0.0	472.82 K	175.56 M	0.13	0.13	100.0	100.0	5.66 M	29.26 M	-5.17	0.0
1247	1397/11/07	3,896	4,000	3,856	3,856	-4.98	3,908	-3.7	3.73	1.91 M	745.93 M	0.46	0.55	78.97	97.37	4.91 M	6.32 M	-1.29	-137.26 M
1248	1397/11/06	4,139	4,148	3,900	3,998	1.19	4,058	2.71	6.36	4.78 M	1.94 B	1.14	1.45	97.46	97.56	10.11 M	11.2 M	-1.11	-1.95 M
1249	1397/11/03	3,850	3,970	3,781	3,970	5.0	3,951	4.5	5.0	4.65 M	1.84 B	1.19	1.49	88.25	100.0	27.5 M	11.28 M	2.44	-216.13 M
1250	1397/11/02	3,740	3,788	3,575	3,788	4.99	3,781	4.79	5.96	2.92 M	1.1 B	0.49	0.96	93.14	100.0	11.3 M	8.77 M	1.29	-75.73 M
1251	1397/11/01	3,629	3,780	3,549	3,621	-3.05	3,608	-3.4	6.51	3.28 M	1.18 B	0.61	1.12	86.82	100.0	9.18 M	9.4 M	-1.02	-156.12 M
1252	1397/10/30	3,550	3,759	3,550	3,614	0.95	3,735	4.33	5.89	5.25 M	1.96 B	1.07	1.94	83.38	100.0	11.2 M	13.91 M	-1.24	-325.96 M
1253	1397/10/29	3,700	3,700	3,541	3,570	-4.21	3,580	-3.94	4.49	4.86 M	1.74 B	1.09	1.94	93.94	99.31	8.13 M	9.33 M	-1.15	-93.32 M
1254	1397/10/26	3,799	3,894	3,690	3,690	-4.99	3,727	-4.04	5.53	3.28 M	1.22 B	0.73	1.36	98.38	100.0	6.29 M	5.43 M	1.16	-19.75 M
1255	1397/10/25	3,906	3,906	3,622	3,898	4.78	3,884	4.41	7.84	13.03 M	5.06 B	4.9	7.26	95.45	99.4	12.85 M	13.67 M	-1.06	-199.9 M
1256	1397/10/24	3,720	3,720	3,720	3,720	5.0	3,720	5.0	0.0	697.99 K	259.65 M	0.17	0.38	100.0	85.67	15.27 M	4.54 M	3.36	37.2 M
1257	1397/10/23	3,550	3,588	3,423	3,588	4.97	3,543	3.66	4.82	2.68 M	950.42 M	0.72	1.54	98.97	99.56	8.63 M	5.47 M	1.58	-5.59 M
1258	1397/10/22	3,400	3,420	3,334	3,420	4.97	3,418	4.91	2.58	2.69 M	920.09 M	0.78	1.61	95.29	99.7	6.45 M	9.27 M	-1.44	-40.56 M
1259	1397/10/19	3,100	3,325	3,033	3,325	4.99	3,258	2.87	9.63	3.5 M	1.14 B	1.14	2.12	100.0	100.0	10.19 M	5.05 M	2.02	0.0
1260	1397/10/18	3,180	3,232	3,075	3,090	-0.06	3,167	2.43	5.11	3.73 M	1.18 B	1.49	2.38	94.74	93.8	5.35 M	5.56 M	-1.04	11.09 M
1261	1397/10/17	3,110	3,110	3,001	3,110	5.0	3,092	4.39	3.63	8.48 M	2.62 B	8.82	6.15	95.16	100.0	9.83 M	8.0 M	1.23	-126.84 M
1262	1397/10/16	2,983	2,983	2,983	2,983	5.0	2,962	4.26	0.0	204.91 K	61.12 M	0.18	0.14	100.0	100.0	15.28 M	1.85 M	8.25	0.0
1263	1397/10/15	2,781	2,848	2,725	2,848	4.98	2,841	4.72	4.51	1.36 M	387.35 M	1.32	0.91	100.0	97.37	19.37 M	3.63 M	5.34	10.2 M
1264	1397/10/12	2,654	2,780	2,640	2,725	1.98	2,713	1.53	5.3	1.62 M	439.82 M	1.65	1.05	100.0	98.54	6.77 M	4.42 M	1.53	6.4 M
1265	1397/10/11	2,636	2,726	2,634	2,680	0.22	2,672	-0.07	3.49	822.77 K	219.81 M	0.81	0.53	100.0	97.53	2.68 M	5.23 M	-1.95	5.42 M
1266	1397/10/10	2,630	2,732	2,630	2,660	-2.42	2,674	-1.91	3.88	796.06 K	212.85 M	0.73	0.5	100.0	98.56	2.96 M	4.66 M	-1.58	3.06 M
1267	1397/10/09	2,701	2,765	2,650	2,650	-1.74	2,726	1.08	4.34	1.14 M	310.48 M	1.08	0.69	63.43	99.6	2.7 M	5.83 M	-2.16	-112.32 M
1268	1397/10/08	2,720	2,739	2,620	2,730	3.57	2,697	2.31	4.54	767.98 K	207.12 M	0.72	0.41	100.0	95.13	3.4 M	3.94 M	-1.16	10.09 M
1269	1397/10/05	2,616	2,770	2,586	2,709	1.38	2,636	-1.35	7.12	1.39 M	367.54 M	1.35	0.72	100.0	99.64	3.25 M	5.63 M	-1.73	1.33 M
1270	1397/10/04	2,613	2,772	2,613	2,655	-3.38	2,672	-2.77	6.08	986.86 K	263.72 M	0.98	0.48	100.0	100.0	4.06 M	5.61 M	-1.38	0.0
1271	1397/10/03	2,850	2,850	2,701	2,701	-1.42	2,748	0.29	5.52	1.16 M	317.9 M	1.1	0.55	56.83	99.5	2.54 M	5.65 M	-2.22	-135.65 M
1272	1397/10/02	2,620	2,756	2,620	2,756	4.99	2,740	4.38	5.19	976.41 K	267.5 M	0.93	0.47	100.0	100.0	5.69 M	4.12 M	1.38	0.0
1273	1397/10/01	2,610	2,700	2,580	2,601	-1.63	2,625	-0.72	4.65	790.46 K	207.47 M	0.68	0.31	100.0	91.23	3.91 M	5.26 M	-1.34	18.21 M
1274	1397/09/28	2,767	2,820	2,629	2,629	-4.99	2,644	-4.45	7.27	1.26 M	333.46 M	0.83	0.5	99.67	100.0	2.97 M	11.5 M	-3.87	-1.09 M
1275	1397/09/27	2,730	2,850	2,700	2,700	-3.85	2,767	-1.46	5.56	861.17 K	238.32 M	0.5	0.3	100.0	100.0	4.86 M	6.44 M	-1.32	0.0
1276	1397/09/26	2,791	2,895	2,720	2,782	0.18	2,808	1.12	6.43	1.39 M	389.14 M	0.57	0.39	100.0	100.0	5.4 M	5.56 M	-1.03	0.0
1277	1397/09/25	2,802	2,820	2,732	2,740	-3.93	2,777	-2.63	3.22	941.69 K	261.49 M	0.35	0.24	100.0	100.0	2.72 M	6.23 M	-2.29	0.0
1278	1397/09/24	3,079	3,080	2,834	2,834	-4.99	2,852	-4.39	8.68	1.33 M	379.85 M	0.49	0.34	98.49	100.0	2.58 M	8.63 M	-3.35	-5.73 M
1279	1397/09/21	3,138	3,138	2,961	2,961	-4.97	2,983	-4.27	5.98	3.06 M	913.45 M	1.17	0.79	99.21	100.0	6.34 M	8.87 M	-1.4	-7.19 M
1280	1397/09/20	3,090	3,186	3,018	3,100	2.07	3,116	2.6	5.57	1.94 M	603.15 M	0.77	0.5	97.8	100.0	6.14 M	5.03 M	1.22	-13.27 M
1281	1397/09/19	2,968	3,053	2,968	3,053	4.99	3,037	4.44	2.86	4.79 M	1.46 B	2.57	1.31	100.0	100.0	9.52 M	7.83 M	1.22	0.0
1282	1397/09/18	2,791	2,959	2,772	2,950	4.35	2,908	2.87	6.75	2.31 M	672.92 M	1.29	0.65	100.0	100.0	8.97 M	4.64 M	1.93	0.0
1283	1397/09/17	2,894	2,966	2,791	2,819	-1.85	2,827	-1.57	6.27	1.48 M	418.5 M	0.58	0.42	100.0	100.0	5.98 M	7.47 M	-1.25	0.0
1284	1397/09/14	2,850	2,887	2,801	2,887	4.98	2,872	4.44	3.07	2.56 M	735.32 M	0.98	0.72	100.0	100.0	7.91 M	6.45 M	1.23	0.0
1285	1397/09/13	2,782	2,799	2,719	2,751	-3.03	2,750	-3.07	2.94	1.39 M	382.44 M	0.47	0.38	100.0	100.0	4.97 M	6.07 M	-1.22	0.0
1286	1397/09/12	2,939	2,939	2,753	2,813	-2.77	2,837	-1.94	6.76	1.6 M	453.21 M	0.53	0.42	99.97	99.38	4.19 M	4.84 M	-1.15	2.67 M
1287	1397/09/11	2,868	3,049	2,840	2,856	-3.84	2,893	-2.59	7.36	1.92 M	554.54 M	0.67	0.5	99.82	100.0	4.01 M	5.55 M	-1.38	-1.02 M
1288	1397/09/10	3,000	3,017	2,880	2,902	0.97	2,970	3.34	4.76	5.27 M	1.56 B	1.39	1.41	99.81	99.75	6.97 M	9.07 M	-1.3	993.96 K
1289	1397/09/07	2,751	2,938	2,671	2,938	4.97	2,874	2.68	10.0	2.88 M	828.4 M	0.87	0.78	100.0	98.24	8.63 M	4.82 M	1.79	14.59 M
1290	1397/09/06	2,798	2,955	2,740	2,750	-4.61	2,799	-2.91	7.85	3.07 M	859.14 M	0.71	0.84	97.84	100.0	5.8 M	6.93 M	-1.2	-18.57 M
1291	1397/09/05	2,899	2,970	2,871	2,871	-5.0	2,883	-4.6	3.45	1.92 M	553.84 M	0.28	0.52	97.32	100.0	7.59 M	7.38 M	1.03	-14.86 M
1292	1397/09/03	3,090	3,090	3,002	3,002	-5.0	3,022	-4.37	2.93	1.11 M	336.23 M	0.13	0.3	96.88	100.0	4.59 M	5.7 M	-1.24	-10.51 M
1293	1397/08/30	3,268	3,268	3,020	3,070	-1.38	3,160	1.51	8.21	9.99 M	3.16 B	1.48	2.9	99.03	99.81	9.48 M	9.52 M	-1.0	-24.58 M
1294	1397/08/29	3,113	3,113	3,113	3,113	4.99	3,113	4.99	0.0	515.26 K	160.4 M	0.07	0.14	100.0	100.0	26.73 M	3.65 M	7.33	0.0
1295	1397/08/28	2,943	3,012	2,890	3,012	4.98	2,965	3.35	4.22	8.08 M	2.39 B	1.44	2.32	100.0	36.35	16.18 M	5.92 M	2.73	1.52 B
1296	1397/08/27	2,880	2,880	2,746	2,880	4.99	2,869	4.59	4.88	14.74 M	4.23 B	5.22	5.34	99.77	79.56	12.3 M	11.93 M	1.03	854.44 M
1297	1397/08/26	2,688	2,822	2,609	2,822	10.15	2,743	7.06	8.16	9.12 M	2.5 B	7.95	3.93	100.0	49.22	12.9 M	7.29 M	1.77	1.27 B
1298	1397/08/20	2,562	2,562	2,560	2,562	5.0	2,562	5.0	0.08	1.21 M	309.48 M	1.06	0.51	100.0	14.97	9.38 M	1.4 M	6.68	263.16 M
1299	1397/08/19	2,512	2,512	2,382	2,493	-0.32	2,440	-2.44	5.46	2.0 M	489.08 M	1.54	0.85	100.0	100.0	4.01 M	7.52 M	-1.88	0.0
1300	1397/08/15	2,495	2,555	2,433	2,506	0.4	2,501	0.2	5.01	1.03 M	258.76 M	0.65	0.44	100.0	100.0	3.86 M	2.84 M	1.36	0.0
1301	1397/08/14	2,429	2,540	2,429	2,494	1.18	2,496	1.26	4.57	757.42 K	189.09 M	0.3	0.32	100.0	100.0	3.05 M	4.02 M	-1.32	0.0
1302	1397/08/13	2,451	2,670	2,428	2,480	-2.94	2,465	-3.52	9.97	733.6 K	180.81 M	0.26	0.29	100.0	100.0	2.62 M	4.31 M	-1.64	0.0
1303	1397/08/12	2,698	2,698	2,527	2,580	-3.01	2,555	-3.95	6.77	1.16 M	295.44 M	0.35	0.47	100.0	100.0	5.18 M	7.77 M	-1.5	0.0
1304	1397/08/09	2,650	2,723	2,610	2,690	2.95	2,660	1.8	4.33	2.84 M	754.74 M	0.9	1.22	99.45	45.95	8.83 M	5.18 M	1.71	403.78 M
1305	1397/08/07	2,600	2,647	2,556	2,629	2.82	2,613	2.19	3.56	2.51 M	656.23 M	0.82	1.06	100.0	46.55	5.61 M	4.3 M	1.3	350.79 M
1306	1397/08/06	2,393	2,558	2,393	2,557	4.92	2,557	4.92	6.9	5.29 M	1.35 B	2.14	2.26	99.06	19.87	7.08 M	6.39 M	1.11	1.07 B
1307	1397/08/05	2,429	2,573	2,427	2,427	-4.97	2,437	-4.58	6.02	2.24 M	545.68 M	0.85	0.92	100.0	99.55	8.02 M	9.7 M	-1.21	2.48 M
1308	1397/08/02	2,554	2,772	2,546	2,573	-3.99	2,554	-4.7	8.88	3.45 M	880.5 M	1.31	1.39	75.42	100.0	9.49 M	14.2 M	-1.5	-216.41 M
1309	1397/08/01	2,717	2,760	2,676	2,676	-4.97	2,680	-4.83	3.14	2.35 M	630.18 M	0.8	0.92	100.0	100.0	9.55 M	10.68 M	-1.12	0.0
1310	1397/07/30	2,820	2,887	2,740	2,800	-2.06	2,816	-1.5	5.36	1.97 M	553.88 M	0.54	0.76	100.0	100.0	10.65 M	10.26 M	1.04	0.0
1311	1397/07/29	2,900	2,960	2,810	2,822	-2.82	2,859	-1.55	5.34	2.32 M	663.89 M	0.72	0.83	96.1	100.0	9.97 M	6.84 M	1.46	-25.89 M
1312	1397/07/28	2,944	2,945	2,850	2,871	0.14	2,904	1.29	3.33	3.05 M	884.65 M	1.13	1.01	100.0	67.6	5.46 M	8.79 M	-1.61	286.66 M
1313	1397/07/25	2,853	3,133	2,848	2,848	-4.97	2,867	-4.34	10.01	3.5 M	1.0 B	1.45	0.98	100.0	71.57	8.8 M	9.08 M	-1.03	285.1 M
1314	1397/07/24	2,920	3,021	2,816	2,990	3.89	2,997	4.13	7.28	3.94 M	1.18 B	1.94	1.16	97.45	47.92	7.28 M	6.74 M	1.08	584.94 M
1315	1397/07/23	2,670	2,935	2,670	2,900	3.72	2,878	2.93	9.93	5.52 M	1.59 B	5.48	1.68	99.36	79.06	14.35 M	8.21 M	1.75	322.43 M
1316	1397/07/22	2,746	2,746	2,746	2,746	-4.98	2,796	-3.25	0.0	157.25 K	43.18 M	0.12	0.05	100.0	100.0	10.8 M	7.2 M	1.5	0.0
1317	1397/07/21	2,890	2,890	2,890	2,890	-5.0	2,890	-5.0	0.0	389.57 K	112.59 M	0.21	0.11	100.0	100.0	8.66 M	22.52 M	-2.6	0.0
1318	1397/07/18	3,050	3,100	3,033	3,033	-4.98	3,042	-4.7	2.21	2.02 M	613.7 M	1.34	0.55	100.0	100.0	18.05 M	13.64 M	1.32	0.0
1319	1397/07/17	3,278	3,350	3,115	3,115	-4.97	3,192	-2.62	7.54	2.08 M	663.3 M	1.82	0.58	100.0	99.9	6.77 M	8.08 M	-1.19	686.41 K
1320	1397/07/16	3,278	3,278	3,278	3,278	-4.99	3,278	-4.99	0.0	400.53 K	131.29 M	0.23	0.1	100.0	100.0	10.1 M	7.72 M	1.31	0.0
1321	1397/07/15	3,450	3,450	3,450	3,450	-4.98	3,450	-4.98	0.0	1.93 M	664.2 M	0.84	0.5	100.0	100.0	31.63 M	12.77 M	2.48	0.0
1322	1397/07/14	3,625	3,928	3,584	3,584	-4.98	3,631	-3.74	9.6	2.92 M	1.06 B	1.16	0.74	92.92	97.93	9.14 M	10.61 M	-1.16	-53.22 M
1323	1397/07/11	3,737	3,737	3,737	3,737	-4.98	3,772	-4.09	0.0	197.26 K	73.71 M	0.06	0.05	100.0	100.0	3.07 M	10.53 M	-3.43	0.0
1324	1397/07/10	3,929	4,000	3,928	3,928	-4.98	3,933	-4.86	1.83	261.68 K	102.91 M	0.06	0.06	100.0	100.0	3.96 M	5.72 M	-1.44	0.0
1325	1397/07/09	4,400	4,430	4,059	4,084	-4.4	4,134	-3.23	9.14	3.41 M	1.41 B	0.86	0.87	97.12	98.96	8.45 M	8.16 M	1.04	-25.94 M
1326	1397/07/08	4,273	4,273	4,217	4,273	4.99	4,272	4.96	1.33	4.62 M	1.97 B	1.08	1.21	100.0	67.53	8.29 M	14.65 M	-1.77	640.94 M
1327	1397/07/07	3,900	4,097	3,899	4,097	5.0	4,070	4.31	5.08	4.1 M	1.67 B	0.82	1.12	100.0	51.14	11.68 M	6.83 M	1.71	816.01 M
1328	1397/07/04	4,119	4,119	3,771	3,880	-2.24	3,902	-1.69	9.23	4.64 M	1.81 B	0.67	1.32	100.0	100.0	6.78 M	11.32 M	-1.67	0.0
1329	1397/07/03	4,030	4,030	3,850	3,949	1.39	3,969	1.9	4.68	3.84 M	1.52 B	0.61	1.15	100.0	66.43	7.05 M	8.37 M	-1.19	511.43 M
1330	1397/07/02	3,964	4,000	3,850	3,899	1.54	3,895	1.43	3.9	2.6 M	1.01 B	0.4	0.8	100.0	72.34	6.88 M	7.1 M	-1.03	279.7 M
1331	1397/07/01	3,875	3,875	3,732	3,868	4.8	3,840	4.04	3.83	6.16 M	2.36 B	1.07	2.0	99.8	54.09	9.79 M	9.99 M	-1.02	1.08 B
1332	1397/06/31	3,502	3,838	3,500	3,838	4.98	3,691	0.96	9.66	7.67 M	2.83 B	1.52	2.82	98.12	87.79	8.99 M	7.35 M	1.22	292.31 M
1333	1397/06/27	3,793	3,793	3,433	3,489	-3.43	3,656	1.19	10.49	14.35 M	5.24 B	5.15	7.07	94.22	39.59	10.49 M	14.62 M	-1.39	2.86 B
1334	1397/06/26	3,446	3,618	3,446	3,618	10.24	3,613	10.09	4.99	920.77 K	332.69 M	0.34	0.46	100.0	66.85	18.48 M	9.67 M	1.91	110.3 M
1335	1397/06/20	3,247	3,302	3,162	3,302	4.99	3,282	4.36	4.43	2.97 M	975.07 M	0.9	1.55	100.0	90.16	12.5 M	5.71 M	2.19	95.98 M
1336	1397/06/19	3,152	3,152	3,037	3,149	4.9	3,145	4.76	3.79	2.84 M	893.14 M	0.89	1.52	100.0	31.38	7.44 M	3.38 M	2.2	612.85 M
1337	1397/06/18	3,000	3,016	2,901	3,016	4.98	3,002	4.49	3.96	4.14 M	1.24 B	1.27	2.46	100.0	76.89	7.97 M	6.38 M	1.25	287.42 M
1338	1397/06/17	2,772	2,910	2,772	2,850	7.95	2,873	8.83	4.98	3.05 M	876.2 M	1.07	1.96	99.47	91.83	6.46 M	7.18 M	-1.11	66.99 M
1339	1397/06/14	2,640	2,640	2,640	2,640	4.97	2,640	4.97	0.0	563.46 K	148.75 M	0.19	0.35	100.0	29.01	21.25 M	3.92 M	5.42	105.6 M
1340	1397/06/13	2,460	2,518	2,430	2,518	4.96	2,515	4.84	3.62	5.88 M	1.48 B	2.97	4.39	99.83	54.59	23.08 M	7.41 M	3.11	669.34 M
1341	1397/06/12	2,450	2,450	2,321	2,445	3.34	2,399	1.39	5.56	2.29 M	548.68 M	1.13	1.8	91.32	100.0	6.51 M	4.5 M	1.45	-47.64 M
1342	1397/06/11	2,367	2,367	2,321	2,367	4.97	2,366	4.92	1.98	4.5 M	1.06 B	3.13	4.19	99.94	76.64	12.66 M	5.4 M	2.34	247.95 M
1343	1397/06/10	2,200	2,265	2,200	2,265	4.96	2,255	4.49	2.95	1.05 M	235.76 M	0.71	0.94	100.0	100.0	6.93 M	3.1 M	2.24	0.0
1344	1397/06/07	2,160	2,207	2,122	2,131	-1.84	2,158	-0.6	4.01	1.15 M	247.33 M	0.86	1.01	98.4	100.0	4.42 M	8.53 M	-1.93	-3.96 M
1345	1397/06/06	2,141	2,222	2,132	2,159	0.65	2,171	1.21	4.22	940.56 K	204.15 M	0.69	0.86	100.0	88.0	4.08 M	3.59 M	1.14	24.49 M
1346	1397/06/05	2,233	2,234	2,125	2,141	-1.88	2,145	-1.7	5.13	2.48 M	532.32 M	1.84	2.37	80.82	97.84	6.33 M	13.71 M	-2.17	-90.57 M
1347	1397/06/04	2,160	2,239	2,160	2,176	-0.91	2,182	-0.64	3.66	1.57 M	343.11 M	1.38	1.59	100.0	68.88	5.82 M	5.37 M	1.08	106.76 M
1348	1397/06/03	2,200	2,270	2,120	2,200	1.48	2,196	1.29	7.08	1.26 M	275.82 M	1.25	1.33	95.68	100.0	5.62 M	3.58 M	1.57	-11.91 M
1349	1397/05/30	2,115	2,180	2,115	2,160	-2.26	2,168	-1.9	3.07	415.8 K	90.13 M	0.39	0.44	100.0	99.04	3.76 M	3.19 M	1.18	867.6 K
1350	1397/05/29	2,230	2,275	2,170	2,173	0.14	2,210	1.84	4.84	1.07 M	236.75 M	1.05	1.11	98.9	100.0	2.75 M	3.76 M	-1.36	-2.61 M
1351	1397/05/28	2,074	2,195	2,074	2,195	4.97	2,170	3.78	5.83	2.41 M	523.08 M	2.65	2.7	98.99	98.74	5.69 M	5.01 M	1.13	1.29 M
1352	1397/05/27	2,089	2,130	2,062	2,099	0.24	2,091	-0.14	3.3	524.19 K	109.59 M	0.59	0.56	100.0	100.0	3.04 M	6.09 M	-2.0	0.0
1353	1397/05/24	2,040	2,124	2,040	2,098	2.84	2,094	2.65	4.12	591.48 K	123.85 M	0.66	0.6	88.21	100.0	3.9 M	2.58 M	1.51	-14.61 M
1354	1397/05/23	2,025	2,099	2,010	2,075	0.19	2,040	-1.5	4.43	738.75 K	150.7 M	0.74	0.64	82.37	100.0	2.39 M	4.31 M	-1.8	-26.57 M
1355	1397/05/22	2,100	2,127	2,001	2,069	0.53	2,071	0.63	6.3	823.15 K	170.44 M	0.82	0.65	100.0	100.0	1.98 M	4.49 M	-2.26	0.0
1356	1397/05/21	2,149	2,149	2,019	2,070	-2.59	2,058	-3.15	6.44	1.87 M	385.02 M	2.31	1.46	99.78	100.0	3.59 M	10.41 M	-2.9	-835.2 K
1357	1397/05/20	2,162	2,163	2,102	2,128	1.43	2,125	1.29	2.9	453.96 K	96.46 M	0.55	0.35	100.0	89.04	1.4 M	3.18 M	-2.28	10.57 M
1358	1397/05/17	2,062	2,164	2,060	2,098	-0.14	2,098	-0.14	5.05	625.38 K	131.2 M	0.59	0.49	100.0	91.97	2.39 M	4.31 M	-1.81	10.53 M
1359	1397/05/16	2,230	2,259	2,080	2,080	-4.98	2,101	-4.02	8.61	1.19 M	250.74 M	1.03	0.95	83.29	100.0	2.58 M	6.97 M	-2.7	-41.89 M
1360	1397/05/15	2,339	2,340	2,171	2,171	-4.99	2,189	-4.2	7.78	882.51 K	193.19 M	0.87	0.71	83.14	91.0	2.55 M	6.28 M	-2.46	-15.18 M
1361	1397/05/14	2,237	2,400	2,230	2,235	-4.65	2,285	-2.52	7.62	895.17 K	204.58 M	0.8	0.72	71.99	93.44	2.95 M	3.68 M	-1.25	-43.87 M
1362	1397/05/13	2,380	2,400	2,233	2,243	-4.19	2,344	0.13	7.48	534.78 K	125.34 M	0.49	0.41	100.0	100.0	5.22 M	3.06 M	1.71	0.0
1363	1397/05/10	2,444	2,444	2,337	2,337	-4.96	2,341	-4.8	4.58	1.81 M	422.81 M	2.21	1.38	76.15	91.16	6.19 M	5.14 M	1.2	-63.47 M
1364	1397/05/09	2,450	2,550	2,340	2,390	4.14	2,459	7.15	8.97	1.7 M	417.97 M	2.91	1.27	79.71	69.96	4.11 M	4.18 M	-1.02	40.77 M
1365	1397/05/07	2,290	2,332	2,163	2,332	3.14	2,295	1.5	7.81	140.69 K	32.62 M	0.17	0.1	85.96	100.0	7.01 M	4.08 M	1.72	-4.58 M
1366	1397/05/06	2,211	2,270	2,190	2,270	5.0	2,261	4.58	3.65	1.43 M	322.71 M	1.95	1.01	81.83	41.1	8.0 M	2.01 M	3.98	131.44 M
1367	1397/05/03	2,182	2,206	2,111	2,206	2.27	2,162	0.23	4.5	421.95 K	91.23 M	0.47	0.3	82.05	100.0	3.56 M	1.9 M	1.88	-16.37 M
1368	1397/05/02	2,218	2,218	2,131	2,131	-0.75	2,157	0.47	4.08	394.81 K	85.16 M	0.35	0.26	53.27	100.0	2.16 M	4.26 M	-1.97	-39.8 M
1369	1397/05/01	2,105	2,219	2,080	2,150	-0.78	2,147	-0.92	6.68	535.22 K	114.93 M	0.28	0.34	89.24	100.0	2.23 M	2.61 M	-1.17	-12.37 M
1370	1397/04/31	2,143	2,280	2,132	2,132	-4.99	2,167	-3.43	6.94	1.27 M	276.16 M	0.57	0.84	100.0	100.0	3.59 M	5.41 M	-1.51	0.0
1371	1397/04/30	2,326	2,326	2,239	2,239	-4.97	2,244	-4.75	3.89	1.03 M	231.86 M	0.42	0.69	82.3	100.0	2.77 M	8.92 M	-3.22	-41.04 M
1372	1397/04/27	2,420	2,438	2,326	2,326	-4.98	2,356	-3.76	4.82	1.27 M	298.51 M	0.54	0.85	75.13	98.96	4.88 M	7.21 M	-1.48	-71.15 M
1373	1397/04/26	2,447	2,549	2,321	2,406	-1.03	2,448	0.7	9.82	1.57 M	384.11 M	0.74	1.06	88.27	79.66	2.87 M	4.78 M	-1.66	33.07 M
1374	1397/04/25	2,400	2,466	2,235	2,466	4.98	2,431	3.49	10.34	4.25 M	1.03 B	3.03	3.26	95.48	99.05	8.02 M	6.24 M	1.29	-36.78 M
1375	1397/04/24	2,291	2,353	2,291	2,353	5.0	2,349	4.82	2.71	3.06 M	717.73 M	3.45	2.57	100.0	80.33	10.55 M	6.55 M	1.61	141.18 M
1376	1397/04/23	2,100	2,274	2,062	2,274	4.99	2,241	3.46	10.28	2.18 M	489.02 M	3.31	1.99	96.41	53.5	13.1 M	3.96 M	3.3	209.85 M
1377	1397/04/20	2,141	2,200	2,130	2,140	-4.08	2,166	-2.91	3.29	619.98 K	134.29 M	0.72	0.56	43.75	100.0	2.8 M	2.4 M	1.17	-75.54 M
1378	1397/04/19	2,280	2,290	2,157	2,185	-3.74	2,231	-1.72	6.17	520.39 K	116.11 M	0.44	0.46	76.55	91.71	4.68 M	1.84 M	2.55	-17.61 M
1379	1397/04/17	2,266	2,290	2,259	2,259	-0.31	2,270	0.18	1.37	627.21 K	142.37 M	0.42	0.57	50.65	100.0	8.01 M	3.47 M	2.31	-70.26 M
1380	1397/04/16	2,288	2,289	2,249	2,260	0.49	2,266	0.76	1.78	476.56 K	108.0 M	0.28	0.44	41.53	97.14	4.98 M	2.69 M	1.85	-60.07 M
1381	1397/04/13	2,288	2,295	2,200	2,290	1.78	2,249	-0.04	4.32	1.05 M	235.78 M	0.59	0.99	37.28	79.0	4.0 M	2.36 M	1.69	-98.37 M
1382	1397/04/12	2,229	2,273	2,131	2,260	4.39	2,250	3.93	6.66	1.63 M	367.84 M	1.01	1.62	99.71	86.49	8.53 M	3.98 M	2.14	48.63 M
1383	1397/04/11	2,229	2,241	2,116	2,220	-0.31	2,165	-2.78	5.91	2.06 M	446.02 M	1.23	2.21	48.34	96.0	4.31 M	5.29 M	-1.23	-212.57 M
1384	1397/04/10	2,190	2,242	2,160	2,240	4.87	2,227	4.26	3.8	2.2 M	489.11 M	1.43	2.52	85.18	97.71	6.61 M	3.7 M	1.79	-61.29 M
1385	1397/04/09	2,119	2,165	2,027	2,165	5.0	2,136	3.59	6.81	1.63 M	349.13 M	1.3	1.97	83.13	92.81	5.58 M	3.21 M	1.74	-33.8 M
1386	1397/04/06	2,044	2,115	1,956	2,094	3.05	2,062	1.48	8.13	1.35 M	279.18 M	1.28	1.71	45.49	100.0	4.38 M	2.66 M	1.65	-152.2 M
1387	1397/04/05	2,000	2,090	1,954	2,010	-0.54	2,032	0.54	6.96	862.91 K	175.33 M	0.75	1.11	80.41	76.31	4.55 M	2.09 M	2.18	7.19 M
1388	1397/04/04	2,018	2,023	1,982	2,023	4.98	2,021	4.88	2.07	2.36 M	476.88 M	2.53	3.46	97.88	61.46	6.67 M	3.66 M	1.82	173.69 M
1389	1397/04/03	1,920	1,970	1,845	1,947	2.58	1,927	1.53	6.78	1.49 M	287.79 M	1.88	2.38	28.26	100.0	2.03 M	4.64 M	-2.28	-206.48 M
1390	1397/04/02	1,927	1,936	1,884	1,884	-1.21	1,898	-0.47	2.76	237.63 K	45.08 M	0.26	0.37	100.0	53.93	2.37 M	1.62 M	1.46	20.77 M
1391	1397/03/30	1,934	1,949	1,889	1,890	-0.05	1,907	0.85	3.18	319.79 K	60.99 M	0.36	0.48	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1392	1397/03/29	1,898	1,930	1,830	1,920	2.18	1,891	0.64	5.46	1.31 M	247.43 M	1.59	2.06	84.52	100.0	4.45 M	3.13 M	1.42	-38.3 M
1393	1397/03/28	1,910	1,920	1,850	1,852	-0.7	1,879	0.75	3.78	1.31 M	245.5 M	1.87	2.18	97.13	94.68	4.11 M	4.23 M	-1.03	6.01 M
1394	1397/03/27	1,817	1,904	1,817	1,882	2.62	1,865	1.69	4.79	809.92 K	151.07 M	1.34	1.42	100.0	81.57	2.4 M	2.28 M	1.05	27.84 M
1395	1397/03/23	1,829	1,869	1,800	1,812	0.17	1,834	1.38	3.83	741.38 K	135.95 M	1.47	1.36	100.0	81.03	2.96 M	3.06 M	-1.04	25.79 M
1396	1397/03/22	1,835	1,837	1,785	1,794	-0.66	1,809	0.17	2.91	287.05 K	51.92 M	0.56	0.52	100.0	91.76	1.62 M	2.8 M	-1.73	4.28 M
1397	1397/03/21	1,875	1,875	1,760	1,800	-2.01	1,806	-1.69	6.53	966.83 K	174.63 M	2.11	1.87	80.81	29.55	1.96 M	2.87 M	-1.46	89.52 M
1398	1397/03/20	1,880	1,880	1,800	1,864	0.16	1,837	-1.29	4.44	689.87 K	126.74 M	1.66	1.41	56.15	69.02	1.69 M	3.98 M	-2.35	-16.31 M
1399	1397/03/19	1,874	1,900	1,816	1,820	-2.41	1,861	-0.21	4.63	339.47 K	63.17 M	0.62	0.71	100.0	100.0	2.18 M	3.16 M	-1.45	0.0
1400	1397/03/13	1,887	1,893	1,822	1,860	0.98	1,865	1.25	3.9	237.72 K	44.34 M	0.36	0.49	100.0	100.0	5.54 M	1.85 M	3.0	0.0
1401	1397/03/07	1,879	1,892	1,810	1,826	-2.82	1,842	-1.97	4.53	351.47 K	64.75 M	0.5	0.71	100.0	100.0	1.85 M	3.24 M	-1.75	0.0
1402	1397/03/06	1,924	1,925	1,831	1,850	-2.27	1,879	-0.74	5.13	667.29 K	125.41 M	0.96	1.39	54.87	100.0	2.29 M	4.82 M	-2.1	-56.59 M
1403	1397/03/05	1,900	1,937	1,846	1,900	0.8	1,893	0.42	4.93	477.87 K	90.45 M	0.7	1.01	80.44	100.0	2.2 M	2.38 M	-1.08	-17.7 M
1404	1397/03/02	1,850	1,909	1,790	1,906	4.78	1,885	3.63	6.65	1.02 M	192.34 M	1.83	2.29	73.87	100.0	4.74 M	2.32 M	2.04	-50.25 M
1405	1397/03/01	1,791	1,870	1,789	1,837	2.17	1,819	1.17	4.53	798.47 K	145.23 M	1.54	1.8	100.0	100.0	2.46 M	5.38 M	-2.19	0.0
1406	1397/02/31	1,832	1,835	1,782	1,790	-4.23	1,798	-3.8	2.97	528.36 K	94.99 M	0.95	1.24	100.0	100.0	1.56 M	4.13 M	-2.65	0.0
1407	1397/02/30	1,917	1,924	1,839	1,840	-1.23	1,869	0.32	4.62	647.16 K	120.93 M	1.14	1.63	91.12	100.0	2.12 M	4.84 M	-2.28	-10.74 M
1408	1397/02/29	1,920	1,939	1,852	1,856	-4.77	1,863	-4.41	4.7	401.06 K	74.73 M	0.67	1.03	100.0	72.42	1.38 M	2.35 M	-1.7	20.61 M
1409	1397/02/25	1,950	1,972	1,921	1,930	-0.21	1,949	0.78	2.65	413.19 K	80.51 M	0.73	1.1	98.79	100.0	4.42 M	4.24 M	1.04	-975.0 K
1410	1397/02/24	1,948	1,975	1,900	1,960	2.08	1,934	0.73	3.95	603.3 K	116.7 M	1.24	1.62	99.67	60.81	4.47 M	3.09 M	1.45	45.35 M
1411	1397/02/23	1,850	1,937	1,850	1,937	4.99	1,920	4.07	4.7	729.64 K	140.06 M	1.64	1.78	64.61	100.0	7.54 M	3.59 M	2.1	-49.56 M
1412	1397/02/22	1,843	1,860	1,830	1,831	0.27	1,845	1.04	1.64	702.05 K	129.51 M	2.05	1.63	58.76	54.5	5.44 M	4.41 M	1.23	5.52 M
1413	1397/02/19	1,827	1,879	1,802	1,820	-3.29	1,826	-2.98	4.27	547.67 K	100.0 M	2.09	1.31	77.8	100.0	2.51 M	10.0 M	-3.98	-22.2 M
1414	1397/02/18	1,920	1,920	1,853	1,890	-0.53	1,882	-0.95	3.62	236.37 K	44.44 M	0.95	0.54	98.53	100.0	1.75 M	4.44 M	-2.54	-654.85 K
1415	1397/02/17	1,912	1,914	1,858	1,900	0.9	1,900	0.9	3.01	222.04 K	42.26 M	0.8	0.5	100.0	100.0	7.04 M	4.23 M	1.67	0.0
1416	1397/02/16	1,910	1,920	1,850	1,860	-1.48	1,883	-0.26	3.78	517.68 K	97.5 M	1.87	1.19	45.48	100.0	3.7 M	4.64 M	-1.26	-53.16 M
1417	1397/02/15	1,930	1,930	1,845	1,848	-3.2	1,888	-1.1	4.61	191.89 K	36.09 M	0.62	0.43	89.39	100.0	2.3 M	2.78 M	-1.2	-3.83 M
1418	1397/02/11	1,933	1,934	1,870	1,875	-2.04	1,909	-0.26	3.42	139.37 K	26.53 M	0.39	0.31	92.84	100.0	3.52 M	2.95 M	1.19	-1.9 M
1419	1397/02/10	1,900	1,937	1,900	1,937	1.52	1,914	0.31	1.95	175.95 K	33.72 M	0.43	0.37	100.0	100.0	4.21 M	1.53 M	2.75	0.0
1420	1397/02/09	1,845	1,948	1,845	1,900	-0.94	1,908	-0.52	5.58	370.46 K	70.68 M	0.76	0.78	29.88	100.0	1.41 M	2.21 M	-1.57	-49.56 M
1421	1397/02/08	1,960	1,977	1,850	1,900	-0.47	1,918	0.47	6.86	505.96 K	97.04 M	1.21	1.03	89.82	100.0	3.01 M	4.22 M	-1.4	-9.88 M
1422	1397/02/05	1,885	1,940	1,881	1,910	-0.62	1,909	-0.68	3.14	358.92 K	68.53 M	0.99	0.72	100.0	100.0	2.45 M	2.86 M	-1.17	0.0
1423	1397/02/04	1,955	1,955	1,887	1,900	-1.4	1,922	-0.26	3.6	397.04 K	76.32 M	1.2	0.78	74.38	100.0	1.83 M	4.49 M	-2.45	-19.55 M
1424	1397/02/03	1,946	1,985	1,897	1,900	-0.99	1,927	0.42	4.64	429.89 K	82.86 M	1.59	0.85	97.62	100.0	2.61 M	3.6 M	-1.38	-1.97 M
1425	1397/02/02	2,018	2,018	1,888	1,888	-4.6	1,919	-3.03	6.89	731.8 K	140.46 M	3.04	1.32	95.79	100.0	2.21 M	7.39 M	-3.35	-5.91 M
1426	1397/02/01	2,000	2,020	1,960	1,970	0.05	1,979	0.51	3.06	166.84 K	33.1 M	0.33	0.28	98.47	100.0	2.51 M	2.21 M	1.14	-505.0 K
1427	1397/01/29	1,980	2,040	1,961	1,994	1.84	1,969	0.56	4.03	91.95 K	18.26 M	0.13	0.14	100.0	100.0	1.66 M	1.01 M	1.64	0.0
1428	1397/01/28	1,999	2,000	1,940	1,980	-0.1	1,958	-1.21	3.09	233.65 K	45.74 M	0.32	0.33	82.14	100.0	2.21 M	2.86 M	-1.29	-8.17 M
1429	1397/01/27	2,014	2,014	1,931	1,933	-4.31	1,982	-1.88	4.3	129.6 K	25.26 M	0.16	0.16	100.0	100.0	1.15 M	1.4 M	-1.22	0.0
1430	1397/01/26	2,123	2,123	2,014	2,014	-5.0	2,020	-4.72	5.41	580.52 K	117.25 M	0.74	0.7	100.0	99.8	3.09 M	5.85 M	-1.9	239.96 K
1431	1397/01/22	2,137	2,137	2,045	2,100	3.14	2,120	4.13	4.5	1.47 M	310.78 M	2.69	1.86	98.98	100.0	8.31 M	3.88 M	2.14	-3.17 M
1432	1397/01/21	1,962	2,060	1,962	2,060	-1.01	2,036	-2.16	4.99	1.11 M	225.53 M	2.68	1.44	81.77	100.0	8.38 M	4.7 M	1.78	-41.12 M
1433	1396/11/29	2,100	2,107	2,042	2,042	-0.78	2,081	1.12	3.18	320.67 K	66.73 M	0.78	0.36	100.0	54.46	2.57 M	1.91 M	1.34	30.39 M
1434	1396/11/28	2,098	2,102	2,040	2,043	-1.07	2,058	-0.34	3.04	539.34 K	110.98 M	1.34	0.51	89.53	100.0	3.21 M	5.55 M	-1.73	-11.62 M
1435	1396/11/25	2,099	2,100	2,045	2,077	1.32	2,065	0.73	2.69	476.39 K	98.37 M	1.21	0.4	70.94	100.0	2.18 M	6.56 M	-3.01	-28.58 M
1436	1396/11/24	2,074	2,090	2,036	2,054	-2.19	2,050	-2.38	2.65	277.51 K	56.89 M	0.56	0.23	100.0	100.0	1.16 M	2.84 M	-2.45	0.0
1437	1396/11/23	2,063	2,113	2,063	2,078	-0.05	2,100	1.01	2.42	449.7 K	94.42 M	0.9	0.36	62.04	100.0	2.93 M	4.29 M	-1.47	-35.85 M
1438	1396/11/21	2,100	2,109	2,061	2,061	-4.85	2,079	-4.02	2.33	308.15 K	64.06 M	0.53	0.25	100.0	100.0	1.39 M	8.01 M	-5.75	0.0
1439	1396/11/18	2,158	2,182	2,130	2,130	-0.61	2,166	1.07	2.44	504.76 K	109.34 M	0.93	0.41	100.0	60.11	4.56 M	3.29 M	1.39	43.62 M
1440	1396/11/17	2,181	2,188	2,090	2,121	-1.21	2,143	-0.19	4.69	436.26 K	93.47 M	0.54	0.35	92.99	100.0	2.9 M	2.4 M	1.21	-6.55 M
1441	1396/11/16	2,125	2,210	2,125	2,125	-2.66	2,147	-1.65	4.0	774.59 K	166.32 M	0.96	0.64	99.34	99.89	3.84 M	5.54 M	-1.44	-926.95 K
1442	1396/11/15	2,130	2,210	2,130	2,140	-2.1	2,183	-0.14	3.76	480.56 K	104.89 M	0.46	0.4	77.75	100.0	3.71 M	4.56 M	-1.23	-23.34 M
1443	1396/11/14	2,255	2,260	2,128	2,128	-3.71	2,186	-1.09	6.2	710.97 K	155.45 M	0.62	0.6	100.0	100.0	4.57 M	7.07 M	-1.55	0.0
1444	1396/11/11	2,300	2,300	2,180	2,200	-3.51	2,210	-3.07	5.5	318.14 K	70.32 M	0.23	0.26	100.0	100.0	2.7 M	3.06 M	-1.13	0.0
1445	1396/11/10	2,234	2,323	2,199	2,200	-0.81	2,280	2.8	5.64	1.74 M	396.29 M	1.32	1.53	100.0	94.79	6.1 M	4.58 M	1.33	20.64 M
1446	1396/11/09	2,200	2,248	2,146	2,229	1.73	2,218	1.23	4.75	801.36 K	177.77 M	0.62	0.71	99.7	89.82	8.06 M	2.85 M	2.83	17.56 M
1447	1396/11/08	2,200	2,265	2,145	2,188	-2.15	2,191	-2.01	5.59	1.62 M	354.76 M	1.44	1.49	100.0	99.74	8.25 M	10.11 M	-1.23	935.8 K
1448	1396/11/07	2,180	2,276	2,154	2,244	3.22	2,236	2.85	5.66	1.29 M	289.43 M	0.9	1.23	91.54	98.19	7.57 M	4.06 M	1.86	-19.27 M
1449	1396/11/04	2,116	2,180	2,102	2,180	4.96	2,174	4.67	3.71	1.61 M	350.83 M	0.85	1.65	80.61	100.0	7.64 M	4.74 M	1.61	-68.04 M
1450	1396/11/03	2,060	2,139	2,020	2,071	-1.99	2,077	-1.7	5.89	1.26 M	260.74 M	0.57	1.34	77.45	100.0	3.96 M	6.06 M	-1.53	-58.79 M
1451	1396/11/02	2,135	2,184	2,090	2,090	-5.0	2,113	-3.95	4.5	708.8 K	149.73 M	0.32	0.76	100.0	96.92	2.11 M	3.63 M	-1.72	4.62 M
1452	1396/11/01	2,239	2,297	2,186	2,186	-5.0	2,200	-4.39	5.08	734.17 K	161.49 M	0.32	0.8	100.0	99.93	3.3 M	5.76 M	-1.75	109.75 K
1453	1396/10/30	2,299	2,326	2,230	2,300	3.79	2,301	3.84	4.3	2.91 M	668.6 M	1.59	3.43	100.0	99.89	5.71 M	5.22 M	1.1	767.15 K
1454	1396/10/27	2,100	2,234	2,100	2,234	4.98	2,216	4.14	6.38	3.89 M	861.09 M	3.6	5.76	96.26	98.7	11.35 M	4.52 M	2.51	-21.05 M
1455	1396/10/26	2,152	2,199	2,080	2,095	7.16	2,128	8.85	5.72	2.82 M	600.07 M	4.77	4.88	100.0	90.92	5.26 M	4.96 M	1.06	54.46 M
1456	1396/10/25	2,000	2,029	1,942	1,998	0.45	1,955	-1.71	4.48	727.27 K	142.19 M	1.51	1.06	100.0	100.0	3.74 M	5.27 M	-1.41	0.0
1457	1396/10/24	2,041	2,041	1,965	1,980	-1.64	1,989	-1.19	3.87	1.3 M	257.65 M	4.64	1.73	100.0	100.0	4.86 M	8.88 M	-1.83	0.0
1458	1396/10/23	2,000	2,045	1,982	1,982	-1.25	2,013	0.3	3.18	429.99 K	86.54 M	1.51	0.55	100.0	100.0	4.12 M	3.76 M	1.1	0.0
1459	1396/10/20	2,043	2,049	1,950	1,982	-1.88	2,007	-0.64	5.08	126.51 K	25.22 M	0.29	0.12	100.0	100.0	1.15 M	1.58 M	-1.37	0.0
1460	1396/10/19	2,044	2,048	1,979	2,000	0.0	2,020	1.0	3.49	374.86 K	75.74 M	0.86	0.34	79.94	100.0	2.75 M	3.16 M	-1.15	-15.19 M
1461	1396/10/18	2,004	2,028	1,979	2,022	2.48	2,000	1.37	2.48	178.77 K	35.99 M	0.35	0.15	100.0	100.0	2.77 M	1.8 M	1.54	0.0
1462	1396/10/17	1,983	2,005	1,954	1,965	-0.1	1,973	0.31	2.61	286.42 K	56.5 M	0.46	0.25	86.93	100.0	1.69 M	2.57 M	-1.52	-7.39 M
1463	1396/10/16	1,970	1,982	1,947	1,965	2.83	1,967	2.93	1.8	458.53 K	90.17 M	0.72	0.4	100.0	98.4	3.47 M	3.7 M	-1.07	1.44 M
1464	1396/10/13	1,999	2,009	1,904	1,935	-3.44	1,911	-4.64	5.51	900.62 K	172.07 M	1.8	0.8	100.0	98.63	2.57 M	6.29 M	-2.45	2.37 M
1465	1396/10/12	2,000	2,047	1,926	1,985	-1.29	2,004	-0.35	6.28	349.54 K	70.06 M	0.67	0.31	100.0	100.0	2.0 M	3.05 M	-1.52	0.0
1466	1396/10/11	2,052	2,070	1,950	1,961	-0.61	2,011	1.93	6.15	555.57 K	111.72 M	1.06	0.49	98.15	100.0	3.32 M	3.85 M	-1.16	-2.06 M
1467	1396/10/10	2,040	2,040	1,972	1,972	-4.96	1,973	-4.92	3.45	844.24 K	166.58 M	1.89	0.77	62.21	100.0	2.16 M	4.06 M	-1.88	-62.95 M
1468	1396/10/09	2,194	2,194	2,056	2,056	-4.99	2,075	-4.11	6.71	542.99 K	112.66 M	0.85	0.5	100.0	100.0	1.98 M	3.76 M	-1.9	0.0
1469	1396/10/06	2,140	2,200	2,140	2,145	-1.11	2,164	-0.23	2.8	206.33 K	44.63 M	0.3	0.18	100.0	100.0	2.23 M	1.86 M	1.2	0.0
1470	1396/10/05	2,180	2,208	2,150	2,166	-0.96	2,169	-0.82	2.7	462.37 K	100.29 M	0.61	0.41	100.0	100.0	4.36 M	2.95 M	1.48	0.0
1471	1396/10/04	2,199	2,210	2,160	2,191	0.05	2,187	-0.14	2.31	553.74 K	121.08 M	0.45	0.46	100.0	100.0	5.26 M	2.28 M	2.3	0.0
1472	1396/10/03	2,190	2,235	2,114	2,144	-2.32	2,190	-0.23	5.72	472.4 K	103.45 M	0.29	0.39	71.67	89.54	1.95 M	3.09 M	-1.58	-18.48 M
1473	1396/10/02	2,198	2,241	2,158	2,190	0.32	2,195	0.55	3.85	1.49 M	326.15 M	0.95	1.29	98.76	93.15	11.93 M	6.75 M	1.77	18.29 M
1474	1396/09/29	2,230	2,230	2,141	2,158	-1.42	2,183	-0.27	4.16	415.47 K	90.71 M	0.17	0.36	70.67	100.0	2.14 M	1.37 M	1.55	-26.6 M
1475	1396/09/28	2,243	2,279	2,150	2,165	-2.57	2,189	-1.49	6.0	888.05 K	194.37 M	0.33	0.79	96.72	100.0	3.69 M	3.24 M	1.14	-6.37 M
1476	1396/09/27	2,150	2,280	2,150	2,200	1.2	2,222	2.21	6.05	2.92 M	648.71 M	1.23	2.85	100.0	76.86	5.69 M	3.81 M	1.5	150.12 M
1477	1396/09/26	2,200	2,280	2,119	2,157	-2.04	2,174	-1.27	7.6	2.55 M	554.75 M	1.32	2.75	97.95	94.57	4.53 M	3.67 M	1.23	18.74 M
1478	1396/09/25	2,189	2,207	2,151	2,207	5.0	2,202	4.76	2.6	1.08 M	236.9 M	0.61	1.04	100.0	70.84	11.28 M	1.93 M	5.85	69.07 M
1479	1396/09/22	2,060	2,105	2,060	2,105	4.99	2,102	4.84	2.18	4.83 M	1.01 B	5.53	5.66	100.0	88.02	13.53 M	6.16 M	2.2	121.56 M
1480	1396/09/21	1,963	2,012	1,963	2,012	4.96	2,005	4.59	2.5	2.05 M	410.8 M	3.72	2.71	100.0	73.06	9.55 M	3.41 M	2.8	110.66 M
1481	1396/09/20	1,985	1,985	1,900	1,900	-2.96	1,917	-2.09	4.47	1.36 M	260.09 M	3.32	1.89	96.35	37.15	2.95 M	3.22 M	-1.09	153.95 M
1482	1396/09/19	1,978	2,000	1,940	1,940	-2.41	1,958	-1.51	3.09	337.44 K	66.08 M	0.91	0.45	82.17	100.0	1.29 M	2.13 M	-1.65	-11.78 M
1483	1396/09/18	1,975	2,017	1,944	1,945	-1.52	1,988	0.66	3.76	236.71 K	47.09 M	0.59	0.32	100.0	57.22	1.96 M	1.04 M	1.89	20.15 M
1484	1396/09/14	1,966	1,999	1,930	1,953	0.15	1,975	1.28	3.58	389.69 K	76.96 M	0.8	0.52	100.0	87.07	2.48 M	1.43 M	1.74	9.95 M
1485	1396/09/13	1,972	1,972	1,922	1,925	-0.21	1,950	1.09	2.6	434.12 K	84.65 M	0.87	0.58	100.0	76.76	2.29 M	3.09 M	-1.35	19.67 M
1486	1396/09/12	1,967	1,987	1,919	1,930	-0.52	1,929	-0.57	3.54	646.26 K	124.69 M	0.78	0.88	100.0	100.0	2.77 M	4.62 M	-1.67	0.0
1487	1396/09/11	1,970	1,974	1,910	1,945	-0.21	1,940	-0.46	3.35	146.0 K	28.21 M	0.16	0.2	100.0	100.0	688.13 K	1.48 M	-2.16	0.0
1488	1396/09/08	1,977	1,978	1,924	1,958	0.51	1,949	0.05	2.81	379.66 K	74.01 M	0.42	0.51	100.0	100.0	2.0 M	3.36 M	-1.68	0.0
1489	1396/09/07	1,940	1,986	1,900	1,974	1.33	1,948	0.0	4.53	823.46 K	160.41 M	1.01	1.12	93.83	100.0	2.32 M	5.01 M	-2.16	-9.9 M
1490	1396/09/05	1,983	1,983	1,934	1,940	-1.47	1,948	-1.07	2.53	492.95 K	96.04 M	0.63	0.68	89.69	79.12	1.83 M	4.0 M	-2.18	10.15 M
1491	1396/09/04	2,086	2,087	1,955	1,955	-4.96	1,969	-4.28	6.75	2.3 M	452.0 M	4.62	3.71	90.78	33.71	2.81 M	4.01 M	-1.43	257.96 M
1492	1396/09/01	2,069	2,088	2,008	2,073	0.97	2,057	0.19	3.98	490.71 K	100.96 M	0.96	0.81	89.89	58.74	3.24 M	2.2 M	1.48	31.45 M
1493	1396/08/30	2,089	2,097	2,008	2,060	-0.19	2,053	-0.53	4.43	373.39 K	76.67 M	0.35	0.6	83.14	100.0	2.66 M	2.19 M	1.21	-12.93 M
1494	1396/08/29	2,120	2,130	2,025	2,030	-3.93	2,064	-2.32	5.19	442.87 K	91.42 M	0.36	0.7	54.46	98.08	1.28 M	2.72 M	-2.13	-39.87 M
1495	1396/08/27	2,133	2,140	2,053	2,096	-0.19	2,113	0.62	4.24	332.37 K	70.22 M	0.28	0.52	23.9	84.88	883.25 K	1.66 M	-1.87	-42.82 M
1496	1396/08/24	2,141	2,149	2,052	2,060	-2.32	2,100	-0.43	4.73	843.38 K	177.13 M	0.74	1.36	26.73	80.18	1.69 M	3.16 M	-1.87	-94.68 M
1497	1396/08/23	2,090	2,140	2,068	2,113	0.48	2,109	0.29	3.48	560.91 K	118.32 M	0.46	0.88	87.8	100.0	2.26 M	1.88 M	1.2	-14.44 M
1498	1396/08/22	2,040	2,108	2,040	2,093	4.23	2,103	4.73	3.33	3.19 M	669.98 M	5.14	6.13	88.36	70.61	5.02 M	3.03 M	1.65	118.98 M
1499	1396/08/21	1,915	2,051	1,915	2,039	4.24	2,008	2.66	7.1	1.25 M	250.89 M	2.65	2.56	93.53	98.79	3.31 M	2.58 M	1.28	-13.19 M
1500	1396/08/20	1,923	1,970	1,920	1,934	-1.38	1,956	-0.25	2.6	121.57 K	23.71 M	0.24	0.24	100.0	100.0	1.98 M	1.32 M	1.5	0.0
1501	1396/08/17	1,940	1,979	1,903	1,922	-0.36	1,961	1.66	3.99	600.44 K	117.75 M	1.32	1.19	100.0	80.72	3.57 M	2.5 M	1.43	22.7 M
1502	1396/08/16	1,980	1,982	1,917	1,925	-1.48	1,929	-1.28	3.39	929.26 K	179.29 M	2.53	1.86	23.19	35.68	945.15 K	2.37 M	-2.51	-22.38 M
1503	1396/08/15	1,989	1,989	1,916	1,969	-0.51	1,954	-1.26	3.81	198.08 K	38.56 M	0.53	0.37	72.44	100.0	931.21 K	1.68 M	-1.8	-10.63 M
1504	1396/08/14	1,981	1,998	1,960	1,990	1.43	1,979	0.87	1.94	506.34 K	100.2 M	1.26	0.95	100.0	100.0	4.01 M	3.23 M	1.24	0.0
1505	1396/08/13	1,985	1,994	1,942	1,961	0.05	1,962	0.1	2.68	351.64 K	69.0 M	0.85	0.65	63.31	100.0	1.41 M	2.46 M	-1.75	-25.32 M
1506	1396/08/10	1,994	1,997	1,941	1,941	-0.56	1,960	0.41	2.89	296.72 K	58.14 M	0.78	0.55	93.14	100.0	1.64 M	2.91 M	-1.77	-3.99 M
1507	1396/08/09	1,952	1,998	1,930	1,970	-0.56	1,952	-1.46	3.52	484.91 K	94.63 M	1.42	0.91	99.79	100.0	3.26 M	2.78 M	1.17	-199.8 K
1508	1396/08/08	1,999	2,014	1,943	1,960	-1.36	1,981	-0.3	3.65	223.44 K	44.24 M	0.51	0.41	44.35	100.0	891.89 K	2.01 M	-2.25	-24.62 M
1509	1396/08/07	2,027	2,028	1,940	1,977	-0.7	1,987	-0.2	4.54	660.02 K	131.16 M	1.53	1.24	97.35	84.55	3.36 M	4.11 M	-1.22	16.79 M
1510	1396/08/06	1,998	2,026	1,970	1,981	-0.7	1,991	-0.2	2.84	409.9 K	81.59 M	0.9	0.78	80.72	100.0	2.99 M	2.81 M	1.06	-15.73 M
1511	1396/08/03	1,992	2,020	1,966	1,989	-0.15	1,995	0.15	2.75	113.03 K	22.58 M	0.23	0.18	53.67	100.0	865.63 K	1.13 M	-1.3	-10.46 M
1512	1396/08/02	1,987	2,026	1,960	1,971	0.05	1,992	1.12	3.37	303.18 K	60.4 M	0.49	0.46	60.72	100.0	1.36 M	2.24 M	-1.65	-23.73 M
1513	1396/08/01	2,000	2,040	1,950	1,956	-1.46	1,970	-0.76	4.62	688.8 K	135.73 M	1.05	1.06	78.55	100.0	2.54 M	5.03 M	-1.98	-29.11 M
1514	1396/07/30	2,037	2,055	1,941	1,962	-2.58	1,985	-1.44	5.87	643.27 K	127.68 M	1.0	0.99	88.03	75.89	2.2 M	3.46 M	-1.57	15.51 M
1515	1396/07/29	2,021	2,050	1,986	1,999	1.99	2,014	2.76	3.22	522.05 K	105.12 M	0.82	0.8	100.0	93.04	3.09 M	2.39 M	1.3	7.32 M
1516	1396/07/26	2,022	2,025	1,930	1,970	-1.89	1,960	-2.39	4.92	311.73 K	61.09 M	0.46	0.48	84.0	100.0	1.55 M	1.3 M	1.2	-9.77 M
1517	1396/07/25	2,025	2,081	1,963	1,968	-4.74	2,008	-2.81	6.01	934.38 K	187.62 M	1.39	1.47	75.35	100.0	1.77 M	6.47 M	-3.66	-46.25 M
1518	1396/07/24	2,060	2,093	2,020	2,050	-1.73	2,066	-0.96	3.61	854.29 K	176.5 M	1.3	1.39	86.72	100.0	5.67 M	3.68 M	1.54	-23.44 M
1519	1396/07/23	2,120	2,148	2,030	2,051	-2.1	2,086	-0.43	5.81	590.7 K	123.21 M	0.91	0.98	82.95	100.0	2.49 M	3.73 M	-1.5	-21.0 M
1520	1396/07/22	2,097	2,113	2,060	2,109	2.68	2,095	2.0	2.57	500.72 K	104.89 M	0.75	0.82	70.32	100.0	2.73 M	2.91 M	-1.07	-31.14 M
1521	1396/07/19	2,090	2,104	2,004	2,050	1.94	2,054	2.14	4.99	532.84 K	109.45 M	0.89	0.88	95.87	90.72	3.28 M	3.01 M	1.09	5.63 M
1522	1396/07/18	1,950	2,023	1,950	2,023	4.98	2,011	4.36	3.74	877.69 K	176.48 M	1.74	1.54	82.64	100.0	5.83 M	4.41 M	1.32	-30.65 M
1523	1396/07/17	1,988	1,997	1,900	1,900	-4.38	1,927	-3.02	5.11	794.16 K	153.03 M	1.8	1.36	78.54	100.0	2.31 M	3.92 M	-1.7	-32.83 M
1524	1396/07/16	2,040	2,098	1,947	1,947	-4.98	1,987	-3.03	7.76	527.6 K	104.81 M	1.27	0.88	61.63	100.0	1.35 M	4.19 M	-3.12	-40.21 M
1525	1396/07/15	2,118	2,120	1,999	2,000	-4.85	2,049	-2.52	6.05	591.02 K	121.07 M	1.73	0.98	81.63	100.0	2.3 M	4.17 M	-1.82	-22.24 M
1526	1396/07/12	2,085	2,129	2,069	2,081	-0.81	2,102	0.19	2.9	206.49 K	43.41 M	0.26	0.33	37.17	100.0	849.33 K	2.71 M	-3.19	-27.28 M
1527	1396/07/11	2,136	2,137	2,063	2,065	-1.1	2,098	0.48	3.59	398.8 K	83.68 M	0.48	0.62	52.05	100.0	1.21 M	3.98 M	-3.29	-40.13 M
1528	1396/07/10	2,098	2,128	2,076	2,077	-1.98	2,088	-1.46	2.5	476.52 K	99.5 M	0.57	0.71	100.0	100.0	2.03 M	4.33 M	-2.13	0.0
1529	1396/07/05	2,156	2,158	2,092	2,103	-2.19	2,119	-1.44	3.15	409.32 K	86.73 M	0.46	0.53	95.07	100.0	1.79 M	3.21 M	-1.79	-4.27 M
1530	1396/07/04	2,160	2,162	2,130	2,130	0.14	2,150	1.08	1.5	218.69 K	47.06 M	0.22	0.27	100.0	100.0	1.74 M	1.31 M	1.33	0.0
1531	1396/07/03	2,190	2,204	2,091	2,100	-4.28	2,127	-3.05	5.4	2.44 M	519.15 M	4.53	3.35	98.37	100.0	3.36 M	22.57 M	-6.72	-8.47 M
1532	1396/07/02	2,140	2,219	2,140	2,190	2.67	2,194	2.86	3.69	650.31 K	142.69 M	1.23	0.89	100.0	100.0	3.04 M	2.8 M	1.09	0.0
1533	1396/07/01	2,141	2,142	2,094	2,137	1.23	2,133	1.04	2.29	461.02 K	98.33 M	0.88	0.53	100.0	100.0	4.68 M	2.46 M	1.9	0.0
1534	1396/06/29	2,148	2,148	2,090	2,100	-0.99	2,111	-0.47	2.78	651.0 K	137.42 M	1.4	0.7	90.62	72.34	2.9 M	3.68 M	-1.27	25.12 M
1535	1396/06/28	2,110	2,178	2,098	2,099	-2.46	2,121	-1.44	3.81	682.71 K	144.8 M	1.52	0.71	100.0	53.62	2.23 M	3.88 M	-1.74	67.15 M
1536	1396/06/27	2,180	2,190	2,110	2,131	-0.05	2,152	0.94	3.79	249.04 K	53.58 M	0.5	0.23	100.0	99.96	2.14 M	2.43 M	-1.14	20.83 K
1537	1396/06/26	2,083	2,183	2,070	2,155	1.94	2,132	0.85	5.46	598.06 K	127.53 M	1.48	0.55	100.0	100.0	3.54 M	2.83 M	1.25	0.0
1538	1396/06/25	2,088	2,150	2,085	2,109	-0.89	2,114	-0.66	3.12	425.45 K	89.96 M	0.79	0.39	72.72	100.0	1.23 M	4.09 M	-3.31	-24.54 M
1539	1396/06/22	2,140	2,154	2,092	2,140	1.13	2,128	0.57	2.96	367.75 K	78.26 M	0.58	0.34	40.35	100.0	1.5 M	2.37 M	-1.58	-46.68 M
1540	1396/06/21	2,180	2,192	2,086	2,130	-2.83	2,116	-3.47	5.08	603.86 K	127.79 M	0.93	0.54	100.0	100.0	2.37 M	4.41 M	-1.86	0.0
1541	1396/06/20	2,200	2,200	2,170	2,190	0.0	2,192	0.09	1.38	474.22 K	103.93 M	0.68	0.41	87.99	100.0	8.31 M	4.33 M	1.92	-12.48 M
1542	1396/06/19	2,161	2,209	2,150	2,152	-3.84	2,190	-2.14	2.74	149.44 K	32.3 M	0.19	0.13	100.0	100.0	978.86 K	2.94 M	-3.0	0.0
1543	1396/06/15	2,234	2,283	2,171	2,180	-0.05	2,238	2.61	5.16	1.09 M	243.27 M	1.36	0.94	75.98	99.95	3.42 M	4.27 M	-1.25	-58.31 M
1544	1396/06/14	2,153	2,209	2,140	2,200	-0.05	2,181	-0.91	3.22	857.92 K	187.15 M	0.76	0.68	71.34	100.0	3.11 M	4.35 M	-1.4	-53.64 M
1545	1396/06/13	2,237	2,248	2,120	2,204	0.05	2,201	-0.09	6.04	663.87 K	146.12 M	0.56	0.52	100.0	84.62	3.32 M	3.09 M	1.07	22.48 M
1546	1396/06/12	2,250	2,288	2,151	2,180	-3.28	2,203	-2.26	6.37	705.95 K	155.51 M	0.59	0.55	74.55	95.52	1.59 M	4.13 M	-2.6	-32.6 M
1547	1396/06/11	2,295	2,321	2,205	2,205	-2.86	2,254	-0.7	5.26	650.38 K	146.59 M	0.54	0.5	91.16	91.75	3.61 M	3.96 M	-1.1	-868.1 K
1548	1396/06/08	2,250	2,308	2,230	2,289	2.69	2,270	1.84	3.5	1.12 M	253.21 M	0.69	0.87	91.03	73.9	5.49 M	2.84 M	1.94	43.38 M
1549	1396/06/07	2,301	2,350	2,213	2,237	-3.95	2,229	-4.29	6.19	2.52 M	560.71 M	1.69	2.09	96.7	100.0	3.41 M	11.21 M	-3.29	-18.51 M
1550	1396/06/06	2,389	2,389	2,278	2,298	-1.33	2,329	0.0	4.87	936.96 K	218.21 M	0.6	0.8	91.18	100.0	3.21 M	8.08 M	-2.52	-19.25 M
1551	1396/06/05	2,360	2,400	2,290	2,350	0.09	2,329	-0.81	4.8	740.71 K	172.53 M	0.38	0.6	76.28	100.0	3.29 M	3.14 M	1.05	-40.93 M
1552	1396/06/04	2,355	2,455	2,288	2,289	-4.35	2,348	-1.88	7.3	665.84 K	156.35 M	0.34	0.54	91.36	100.0	2.13 M	3.81 M	-1.79	-13.51 M
1553	1396/06/01	2,430	2,528	2,385	2,420	-3.59	2,393	-4.66	6.0	3.17 M	758.16 M	2.27	2.65	85.68	100.0	3.96 M	11.49 M	-2.9	-108.54 M
1554	1396/05/31	2,552	2,598	2,492	2,492	-4.99	2,510	-4.31	4.25	1.93 M	484.94 M	1.82	1.56	100.0	90.95	3.79 M	4.41 M	-1.16	43.9 M
1555	1396/05/30	2,620	2,689	2,620	2,620	-4.97	2,623	-4.86	2.63	1.32 M	344.95 M	1.23	1.04	100.0	86.14	5.15 M	4.95 M	1.04	47.81 M
1556	1396/05/29	2,851	2,851	2,709	2,709	4.72	2,757	6.57	5.24	2.63 M	724.77 M	3.31	2.15	98.62	69.33	11.17 M	8.38 M	1.33	212.29 M
1557	1396/03/08	2,600	2,650	2,561	2,561	-1.12	2,600	0.39	3.48	805.95 K	209.57 M	1.1	0.58	89.41	72.12	6.94 M	3.08 M	2.25	36.25 M
1558	1396/03/07	2,568	2,606	2,525	2,569	-0.04	2,590	0.78	3.21	303.04 K	78.5 M	0.37	0.21	100.0	100.0	7.85 M	2.91 M	2.7	0.0
1559	1396/03/06	2,643	2,644	2,542	2,570	-2.8	2,570	-2.8	4.01	268.16 K	68.91 M	0.19	0.18	100.0	100.0	4.31 M	2.76 M	1.56	0.0
1560	1396/03/03	2,700	2,720	2,551	2,640	-0.56	2,644	-0.41	6.62	1.34 M	355.17 M	1.07	0.92	91.64	86.64	6.51 M	8.32 M	-1.28	17.77 M
1561	1396/03/02	2,571	2,700	2,550	2,687	1.82	2,655	0.61	5.88	1.25 M	331.05 M	1.02	0.83	84.66	91.14	7.78 M	4.02 M	1.94	-21.48 M
1562	1396/03/01	2,577	2,680	2,575	2,650	1.11	2,639	0.69	4.08	501.24 K	132.29 M	0.39	0.31	35.0	89.88	3.09 M	2.05 M	1.51	-72.59 M
1563	1396/02/31	2,731	2,740	2,573	2,588	-4.22	2,621	-3.0	6.49	705.48 K	184.91 M	0.55	0.4	86.84	56.44	3.82 M	3.16 M	1.21	56.22 M
1564	1396/02/30	2,630	2,740	2,630	2,660	1.92	2,702	3.52	4.18	3.08 M	832.26 M	3.51	1.8	59.64	56.87	9.55 M	4.12 M	2.32	23.09 M
1565	1396/02/27	2,669	2,669	2,527	2,542	-0.16	2,610	2.51	5.62	768.66 K	200.64 M	0.98	0.44	61.01	85.27	3.71 M	3.29 M	1.13	-48.68 M
1566	1396/02/26	2,497	2,570	2,497	2,570	4.98	2,546	4.0	2.92	1.06 M	270.13 M	1.12	0.62	55.91	100.0	6.87 M	2.87 M	2.39	-119.09 M
1567	1396/02/25	2,403	2,475	2,403	2,433	1.16	2,448	1.79	3.0	788.87 K	193.13 M	0.86	0.44	37.82	100.0	4.06 M	3.58 M	1.13	-120.1 M
1568	1396/02/24	2,420	2,480	2,382	2,437	-0.69	2,405	-2.0	4.11	767.34 K	184.55 M	0.6	0.37	59.75	100.0	3.24 M	4.1 M	-1.26	-74.29 M
1569	1396/02/23	2,506	2,580	2,400	2,410	-3.83	2,454	-2.08	7.5	999.76 K	245.35 M	0.61	0.47	100.0	100.0	5.01 M	8.18 M	-1.63	0.0
1570	1396/02/20	2,535	2,589	2,483	2,512	0.96	2,506	0.72	4.27	315.39 K	79.03 M	0.16	0.14	100.0	100.0	3.76 M	2.93 M	1.29	0.0
1571	1396/02/19	2,600	2,600	2,472	2,503	-3.8	2,488	-4.38	5.18	1.87 M	465.76 M	0.97	0.86	94.33	80.31	7.71 M	8.5 M	-1.1	65.33 M
1572	1396/02/18	2,603	2,700	2,560	2,560	-4.8	2,602	-3.24	5.47	649.42 K	168.99 M	0.25	0.29	91.54	93.72	2.92 M	3.6 M	-1.23	-3.69 M
1573	1396/02/17	2,640	2,726	2,630	2,650	1.38	2,689	2.87	3.65	2.54 M	682.21 M	1.08	1.11	98.02	83.59	9.69 M	4.6 M	2.11	98.44 M
1574	1396/02/16	2,630	2,677	2,569	2,611	0.93	2,614	1.04	4.2	2.79 M	728.06 M	1.42	1.28	96.39	63.74	11.32 M	4.89 M	2.32	237.68 M
1575	1396/02/13	2,559	2,637	2,522	2,596	3.06	2,587	2.7	4.56	1.92 M	496.59 M	1.06	0.9	92.65	78.53	6.39 M	5.06 M	1.26	70.12 M
1576	1396/02/12	2,450	2,564	2,430	2,554	2.61	2,519	1.21	5.51	1.71 M	431.89 M	0.89	0.81	69.33	79.48	6.81 M	4.77 M	1.43	-43.83 M
1577	1396/02/11	2,502	2,600	2,474	2,474	-4.99	2,489	-4.42	5.09	4.18 M	1.04 B	2.47	2.13	99.76	63.97	6.57 M	7.83 M	-1.19	372.26 M
1578	1396/02/10	2,753	2,753	2,579	2,579	-4.97	2,604	-4.05	6.75	1.19 M	310.82 M	0.56	0.6	100.0	72.27	3.38 M	5.22 M	-1.55	86.18 M
1579	1396/02/09	2,710	2,790	2,655	2,710	-0.04	2,714	0.11	5.08	822.91 K	223.34 M	0.35	0.41	100.0	96.36	5.88 M	3.26 M	1.8	8.13 M
1580	1396/02/06	2,778	2,790	2,660	2,700	-1.39	2,711	-0.99	4.89	1.15 M	311.89 M	0.48	0.58	100.0	100.0	4.87 M	4.66 M	1.05	0.0
1581	1396/02/04	2,760	2,867	2,680	2,690	-3.38	2,738	-1.65	6.98	2.3 M	628.59 M	1.09	1.18	96.78	95.66	7.24 M	7.07 M	1.02	7.05 M
1582	1396/02/03	2,837	2,837	2,701	2,711	0.33	2,784	3.03	5.04	3.01 M	837.62 M	1.52	1.66	97.01	52.42	7.25 M	3.96 M	1.83	373.51 M
1583	1396/02/02	2,699	2,702	2,640	2,702	4.97	2,702	4.97	2.35	3.41 M	922.17 M	1.41	2.04	94.14	31.48	21.17 M	3.38 M	6.27	577.8 M
1584	1396/01/30	2,457	2,613	2,450	2,613	4.98	2,574	3.42	6.65	2.02 M	519.59 M	0.82	1.27	72.28	97.5	8.54 M	3.84 M	2.22	-131.03 M
1585	1396/01/29	2,501	2,640	2,406	2,520	-0.47	2,489	-1.7	9.73	1.25 M	312.25 M	0.49	0.78	96.15	95.78	5.66 M	4.67 M	1.21	1.16 M
1586	1396/01/28	2,550	2,645	2,501	2,549	-2.56	2,532	-3.21	5.76	795.33 K	201.4 M	0.28	0.5	80.86	100.0	4.4 M	3.53 M	1.25	-38.56 M
1587	1396/01/27	2,606	2,679	2,500	2,599	1.76	2,616	2.43	7.16	2.43 M	635.09 M	0.92	1.58	99.54	68.27	7.18 M	3.28 M	2.19	198.56 M
1588	1396/01/26	2,510	2,568	2,505	2,520	3.03	2,554	4.42	2.51	5.65 M	1.44 B	2.57	4.31	99.75	66.59	9.47 M	5.28 M	1.79	478.39 M
1589	1396/01/23	2,390	2,497	2,360	2,459	1.95	2,446	1.41	5.81	2.2 M	538.0 M	1.16	1.75	97.22	100.0	9.34 M	4.56 M	2.05	-14.95 M
1590	1396/01/21	2,400	2,460	2,345	2,345	-1.64	2,412	1.17	4.9	1.63 M	393.22 M	0.93	1.27	88.0	100.0	4.74 M	3.97 M	1.19	-47.17 M
1591	1396/01/20	2,480	2,500	2,356	2,356	-5.0	2,384	-3.87	6.11	2.08 M	495.19 M	1.3	1.7	94.27	100.0	3.83 M	5.56 M	-1.45	-28.38 M
1592	1396/01/19	2,479	2,530	2,403	2,420	-0.62	2,480	1.85	5.29	1.69 M	419.36 M	1.11	1.4	94.9	91.08	4.74 M	2.92 M	1.63	16.04 M
1593	1396/01/16	2,370	2,452	2,345	2,452	4.97	2,435	4.24	4.56	3.41 M	830.17 M	2.9	3.02	94.45	85.23	10.89 M	3.25 M	3.36	76.51 M
1594	1396/01/15	2,300	2,378	2,300	2,330	1.08	2,336	1.34	3.39	668.55 K	156.2 M	0.49	0.53	92.51	100.0	5.56 M	2.84 M	1.96	-11.7 M
1595	1396/01/14	2,400	2,400	2,246	2,300	-2.54	2,305	-2.33	6.86	931.91 K	214.84 M	0.72	0.71	99.01	100.0	2.8 M	2.86 M	-1.02	-2.12 M
1596	1396/01/09	2,450	2,450	2,308	2,322	-3.61	2,360	-2.03	6.15	1.26 M	297.5 M	0.96	0.81	94.18	100.0	3.46 M	3.5 M	-1.01	-17.3 M
1597	1396/01/08	2,305	2,479	2,305	2,351	-1.96	2,409	0.46	7.55	1.35 M	326.26 M	1.23	0.85	100.0	100.0	3.55 M	2.63 M	1.35	0.0
1598	1396/01/07	2,375	2,447	2,300	2,360	1.24	2,398	2.87	6.39	1.65 M	396.72 M	1.83	0.97	96.88	100.0	3.59 M	3.2 M	1.12	-12.37 M
1599	1396/01/06	2,242	2,340	2,242	2,340	4.98	2,331	4.58	4.37	1.6 M	373.71 M	2.47	0.85	91.26	90.7	8.74 M	2.65 M	3.3	2.08 M
1600	1396/01/05	2,165	2,232	2,165	2,232	4.99	2,229	4.84	3.09	623.77 K	139.04 M	0.73	0.33	97.59	100.0	6.46 M	2.28 M	2.83	-3.35 M
1601	1395/12/28	2,131	2,195	2,053	2,180	0.88	2,126	-1.62	6.92	1.3 M	277.43 M	1.82	0.67	100.0	93.13	3.65 M	4.97 M	-1.36	19.05 M
1602	1395/12/25	2,140	2,209	2,120	2,140	-2.28	2,161	-1.32	4.2	319.1 K	68.94 M	0.37	0.16	94.68	100.0	2.84 M	2.22 M	1.28	-3.67 M
1603	1395/12/24	2,200	2,224	2,112	2,125	-2.16	2,190	0.83	5.3	664.34 K	145.47 M	0.69	0.34	97.73	60.53	3.47 M	2.75 M	1.26	54.12 M
1604	1395/12/23	2,240	2,240	2,135	2,166	-1.95	2,172	-1.67	4.92	336.29 K	73.04 M	0.3	0.17	92.56	80.11	2.18 M	2.02 M	1.08	9.09 M
1605	1395/12/22	2,100	2,231	2,100	2,141	0.75	2,209	3.95	6.24	1.66 M	366.91 M	1.36	0.87	87.07	88.68	6.94 M	2.73 M	2.54	-5.91 M
1606	1395/12/21	2,105	2,178	2,080	2,081	-3.25	2,125	-1.21	4.71	606.64 K	128.9 M	0.48	0.32	96.51	100.0	4.15 M	3.22 M	1.29	-4.5 M
1607	1395/12/18	2,180	2,195	2,103	2,116	-2.53	2,151	-0.92	4.37	996.14 K	214.31 M	0.74	0.53	61.34	99.02	4.11 M	4.52 M	-1.1	-80.76 M
1608	1395/12/17	2,164	2,215	2,101	2,101	-2.73	2,171	0.51	5.43	1.23 M	266.28 M	0.83	0.66	98.96	95.93	6.43 M	4.73 M	1.36	8.07 M
1609	1395/12/16	2,189	2,230	2,110	2,121	-3.02	2,160	-1.23	5.69	1.05 M	227.66 M	0.55	0.57	98.96	95.2	4.33 M	6.19 M	-1.43	8.55 M
1610	1395/12/15	2,096	2,200	2,085	2,190	4.48	2,187	4.34	5.52	2.22 M	486.39 M	1.2	1.28	86.13	87.34	5.51 M	3.27 M	1.69	-5.88 M
1611	1395/12/14	2,120	2,140	2,036	2,124	-0.38	2,096	-1.69	5.11	811.97 K	170.16 M	0.28	0.46	85.66	100.0	2.47 M	2.43 M	1.02	-24.4 M
1612	1395/12/11	2,224	2,224	2,124	2,124	-4.97	2,132	-4.61	4.71	1.42 M	302.73 M	0.47	0.83	98.34	100.0	2.61 M	5.13 M	-1.96	-5.01 M
1613	1395/12/10	2,299	2,320	2,150	2,187	-2.54	2,235	-0.4	7.91	1.85 M	412.34 M	0.53	1.04	93.37	90.6	3.32 M	3.97 M	-1.2	11.4 M
1614	1395/12/09	2,200	2,310	2,120	2,255	1.85	2,244	1.36	8.96	3.2 M	717.66 M	0.82	1.96	82.97	96.93	6.77 M	3.68 M	1.84	-100.16 M
1615	1395/12/08	2,218	2,266	2,141	2,180	-0.27	2,214	1.28	5.84	2.03 M	449.62 M	0.55	1.3	89.32	100.0	3.29 M	3.36 M	-1.02	-48.03 M
1616	1395/12/07	2,125	2,211	2,076	2,170	3.04	2,186	3.8	6.5	6.26 M	1.37 B	2.19	4.8	77.68	60.26	6.6 M	3.66 M	1.8	238.51 M
1617	1395/12/04	2,130	2,148	2,060	2,110	1.15	2,106	0.96	4.27	1.93 M	406.15 M	0.73	1.58	60.18	99.02	4.07 M	3.66 M	1.11	-157.75 M
1618	1395/11/30	2,041	2,096	2,010	2,096	4.96	2,086	4.46	4.28	4.1 M	856.02 M	2.2	4.01	95.51	73.88	5.52 M	3.63 M	1.52	185.13 M
1619	1395/11/27	1,940	2,017	1,900	2,017	5.0	1,997	3.96	6.16	5.21 M	1.04 B	5.68	6.56	90.21	88.16	8.03 M	5.5 M	1.46	21.38 M
1620	1395/11/26	1,900	1,945	1,882	1,902	1.71	1,921	2.73	3.35	1.03 M	198.55 M	1.29	1.31	90.13	100.0	3.05 M	2.37 M	1.29	-21.06 M
1621	1395/11/25	1,853	1,903	1,800	1,903	4.96	1,870	3.14	5.72	2.0 M	373.59 M	3.75	2.77	92.09	88.33	7.82 M	2.87 M	2.72	14.06 M
1622	1395/11/24	1,830	1,874	1,800	1,800	-1.48	1,813	-0.77	4.11	880.77 K	159.67 M	1.76	1.26	93.11	94.34	2.15 M	4.56 M	-2.12	-1.96 M
1623	1395/11/23	1,812	1,840	1,801	1,801	-2.86	1,827	-1.46	2.17	187.86 K	34.09 M	0.3	0.26	94.66	100.0	806.75 K	2.13 M	-2.64	-1.82 M
1624	1395/11/20	1,920	1,920	1,820	1,825	-1.19	1,854	0.38	5.49	493.4 K	91.46 M	0.8	0.67	92.58	89.48	1.54 M	3.03 M	-1.97	2.83 M
1625	1395/11/19	1,888	1,896	1,835	1,838	-0.65	1,847	-0.16	3.32	461.33 K	85.23 M	0.79	0.64	100.0	93.78	1.94 M	3.2 M	-1.65	5.3 M
1626	1395/11/18	1,831	1,890	1,831	1,890	2.05	1,850	-0.11	3.22	643.71 K	119.09 M	0.97	0.9	100.0	100.0	4.41 M	2.71 M	1.63	0.0
1627	1395/11/17	1,820	1,889	1,800	1,836	0.93	1,852	1.81	4.94	719.55 K	133.23 M	1.06	1.01	98.59	81.27	5.47 M	1.32 M	4.14	23.08 M
1628	1395/11/16	1,890	1,890	1,800	1,820	-2.41	1,819	-2.47	5.0	829.12 K	150.82 M	0.75	1.22	77.13	95.92	1.66 M	4.02 M	-2.42	-28.34 M
1629	1395/11/13	1,900	1,900	1,856	1,880	-1.88	1,865	-2.66	2.37	430.23 K	80.26 M	0.39	0.62	72.13	100.0	1.29 M	2.59 M	-2.01	-22.37 M
1630	1395/11/12	1,978	1,978	1,887	1,902	-0.05	1,916	0.68	4.82	279.29 K	53.51 M	0.24	0.4	100.0	100.0	1.45 M	1.27 M	1.14	0.0
1631	1395/11/11	1,870	1,970	1,846	1,925	-0.93	1,903	-2.06	6.72	1.06 M	200.97 M	0.9	1.58	95.63	100.0	2.4 M	2.75 M	-1.15	-8.79 M
1632	1395/11/10	1,987	1,987	1,911	1,917	-1.99	1,943	-0.66	3.98	789.54 K	153.44 M	0.75	1.15	95.87	93.53	2.23 M	2.52 M	-1.13	3.6 M
1633	1395/11/09	1,886	1,964	1,870	1,964	4.97	1,956	4.54	5.03	2.95 M	577.91 M	5.95	5.14	78.22	83.35	4.48 M	3.11 M	1.44	-29.67 M
1634	1395/11/06	1,889	1,914	1,855	1,886	-0.37	1,871	-1.16	3.18	418.26 K	78.27 M	0.77	0.71	100.0	100.0	1.45 M	2.17 M	-1.5	0.0
1635	1395/11/05	1,899	1,920	1,850	1,888	0.69	1,893	0.96	3.78	622.62 K	117.89 M	1.03	1.06	100.0	100.0	1.71 M	2.31 M	-1.35	0.0
1636	1395/11/04	1,813	1,908	1,813	1,880	2.12	1,875	1.85	5.24	1.06 M	198.39 M	2.05	1.93	100.0	97.15	2.58 M	2.75 M	-1.07	5.66 M
1637	1395/11/03	1,899	1,899	1,802	1,831	-2.14	1,841	-1.6	5.38	181.71 K	33.2 M	0.32	0.32	100.0	100.0	1.04 M	1.23 M	-1.19	0.0
1638	1395/11/02	1,917	1,917	1,830	1,830	-3.73	1,871	-1.58	4.75	202.83 K	37.77 M	0.32	0.35	90.31	100.0	831.94 K	1.18 M	-1.42	-3.66 M
1639	1395/10/29	1,950	1,950	1,875	1,880	-0.95	1,901	0.16	4.0	666.75 K	126.78 M	1.01	1.18	100.0	100.0	1.86 M	3.02 M	-1.62	0.0
1640	1395/10/28	1,800	1,925	1,800	1,925	4.96	1,898	3.49	6.94	924.29 K	175.4 M	1.75	1.7	99.95	90.33	3.81 M	1.96 M	1.95	16.86 M
1641	1395/10/27	1,899	1,899	1,811	1,818	-2.1	1,834	-1.24	4.86	605.43 K	111.03 M	1.21	1.11	85.3	100.0	1.41 M	3.08 M	-2.18	-16.33 M
1642	1395/10/26	1,900	1,930	1,830	1,878	0.48	1,857	-0.64	5.46	428.81 K	79.63 M	0.77	0.74	100.0	100.0	1.47 M	2.15 M	-1.46	0.0
1643	1395/10/25	1,800	1,888	1,800	1,885	4.78	1,869	3.89	4.89	561.21 K	104.91 M	1.15	0.99	100.0	95.6	2.44 M	1.52 M	1.61	4.62 M
1644	1395/10/22	1,849	1,849	1,785	1,820	-0.55	1,799	-1.69	3.59	792.69 K	142.62 M	1.77	1.46	79.64	100.0	2.7 M	2.1 M	1.29	-29.04 M
1645	1395/10/20	1,810	1,857	1,810	1,839	0.0	1,830	-0.49	2.6	253.22 K	46.34 M	0.54	0.46	100.0	100.0	1.32 M	1.93 M	-1.46	0.0
1646	1395/10/19	1,841	1,919	1,812	1,860	-0.59	1,839	-1.71	5.91	475.89 K	87.5 M	0.96	0.84	83.8	95.66	1.41 M	1.23 M	1.15	-10.38 M
1647	1395/10/18	1,935	1,950	1,841	1,855	-3.84	1,871	-3.01	5.92	714.1 K	133.64 M	1.27	1.29	76.35	100.0	1.5 M	3.93 M	-2.62	-31.61 M
1648	1395/10/15	1,950	1,950	1,915	1,921	-0.93	1,929	-0.52	1.83	200.96 K	38.73 M	0.3	0.35	100.0	100.0	1.76 M	1.61 M	1.09	0.0
1649	1395/10/14	1,930	1,980	1,915	1,920	-2.24	1,939	-1.27	3.39	595.05 K	115.37 M	0.86	0.94	62.35	100.0	1.67 M	2.45 M	-1.47	-43.43 M
1650	1395/10/13	1,978	1,999	1,920	1,952	0.36	1,964	0.98	4.11	372.54 K	73.17 M	0.5	0.59	86.45	100.0	1.29 M	2.03 M	-1.57	-9.92 M
1651	1395/10/12	1,986	1,990	1,915	1,951	0.62	1,945	0.31	3.92	587.82 K	114.35 M	0.87	0.91	100.0	100.0	2.08 M	2.04 M	1.02	0.0
1652	1395/10/11	2,000	2,000	1,910	1,940	-3.43	1,939	-3.48	4.71	1.06 M	206.12 M	1.82	1.7	100.0	100.0	2.08 M	2.94 M	-1.41	0.0
1653	1395/10/08	2,040	2,050	1,980	2,005	-1.86	2,009	-1.66	3.54	781.95 K	157.09 M	1.51	1.12	100.0	100.0	1.75 M	2.58 M	-1.48	0.0
1654	1395/10/07	2,082	2,090	2,010	2,030	-3.33	2,043	-2.71	3.98	661.64 K	135.16 M	1.43	0.79	95.45	100.0	1.47 M	2.76 M	-1.88	-6.15 M
1655	1395/10/06	2,113	2,135	2,080	2,103	-1.77	2,100	-1.91	2.64	633.12 K	132.95 M	1.47	0.72	100.0	100.0	1.68 M	2.66 M	-1.58	0.0
1656	1395/10/05	2,152	2,155	2,121	2,133	-0.42	2,141	-0.05	1.6	238.15 K	50.99 M	0.48	0.24	100.0	100.0	1.5 M	1.7 M	-1.13	0.0
1657	1395/10/04	2,171	2,189	2,130	2,170	1.59	2,142	0.28	2.77	604.92 K	129.6 M	1.0	0.62	100.0	100.0	2.95 M	3.41 M	-1.16	0.0
1658	1395/10/01	2,195	2,195	2,120	2,160	0.75	2,136	-0.37	3.54	452.64 K	96.66 M	0.79	0.46	77.75	100.0	1.39 M	3.33 M	-2.39	-21.51 M
1659	1395/09/30	2,151	2,200	2,121	2,131	-1.43	2,144	-0.83	3.72	390.93 K	83.81 M	0.68	0.37	97.22	100.0	1.63 M	2.27 M	-1.39	-2.33 M
1660	1395/09/29	2,171	2,187	2,145	2,178	-0.27	2,162	-1.01	1.96	464.55 K	100.44 M	0.82	0.43	69.26	100.0	1.58 M	2.14 M	-1.35	-30.88 M
1661	1395/09/28	2,152	2,200	2,152	2,181	0.97	2,184	1.11	2.23	587.18 K	128.21 M	1.0	0.52	100.0	100.0	2.98 M	2.21 M	1.35	0.0
1662	1395/09/24	2,205	2,205	2,147	2,165	-1.86	2,160	-2.09	2.7	1.14 M	246.28 M	2.45	1.02	98.26	99.56	1.83 M	4.54 M	-2.48	-3.22 M
1663	1395/09/23	2,210	2,248	2,189	2,189	-1.35	2,206	-0.59	2.7	297.89 K	65.72 M	0.54	0.26	100.0	100.0	1.4 M	2.53 M	-1.81	0.0
1664	1395/09/22	2,250	2,250	2,210	2,210	-0.41	2,219	0.0	1.81	377.0 K	83.64 M	0.46	0.29	100.0	100.0	2.39 M	2.04 M	1.17	0.0
1665	1395/09/21	2,250	2,270	2,200	2,230	0.63	2,219	0.14	3.18	438.29 K	97.27 M	0.55	0.31	99.77	100.0	1.28 M	3.04 M	-2.38	-225.5 K
1666	1395/09/20	2,274	2,276	2,205	2,215	-1.69	2,216	-1.64	3.22	672.18 K	148.93 M	0.83	0.47	92.53	100.0	1.58 M	4.65 M	-2.94	-11.12 M
1667	1395/09/17	2,269	2,290	2,235	2,236	-1.06	2,253	-0.31	2.46	545.98 K	123.0 M	0.64	0.39	100.0	100.0	2.32 M	2.67 M	-1.15	0.0
1668	1395/09/16	2,284	2,285	2,227	2,255	0.89	2,260	1.12	2.6	717.75 K	162.22 M	0.62	0.52	51.05	64.99	2.37 M	3.01 M	-1.27	-22.6 M
1669	1395/09/15	2,333	2,344	2,201	2,245	-2.14	2,235	-2.57	6.5	1.69 M	376.62 M	1.12	1.27	94.85	94.02	2.43 M	9.84 M	-4.05	3.13 M
1670	1395/09/14	2,300	2,329	2,275	2,306	1.1	2,294	0.57	2.37	343.09 K	78.71 M	0.2	0.25	100.0	100.0	2.02 M	2.39 M	-1.18	0.0
1671	1395/09/13	2,276	2,337	2,262	2,319	-1.02	2,281	-2.65	3.32	757.48 K	172.77 M	0.37	0.55	100.0	100.0	4.02 M	2.58 M	1.56	0.0
1672	1395/09/09	2,409	2,409	2,323	2,330	-3.48	2,343	-2.94	3.7	729.28 K	170.86 M	0.37	0.51	94.83	100.0	2.53 M	2.95 M	-1.16	-8.84 M
1673	1395/09/07	2,449	2,453	2,351	2,380	-0.63	2,414	0.79	4.34	2.24 M	541.5 M	1.35	1.54	95.48	100.0	3.34 M	4.07 M	-1.22	-24.47 M
1674	1395/09/06	2,378	2,445	2,300	2,434	4.15	2,395	2.48	6.3	3.43 M	820.42 M	2.64	2.43	100.0	99.42	5.19 M	3.4 M	1.53	4.77 M
1675	1395/09/03	2,314	2,375	2,281	2,344	2.76	2,337	2.46	4.12	1.59 M	371.08 M	1.31	1.02	99.87	100.0	3.74 M	2.95 M	1.27	-499.38 K
1676	1395/09/02	2,263	2,317	2,211	2,307	1.27	2,281	0.13	4.79	2.23 M	509.49 M	2.02	1.37	100.0	72.71	5.31 M	3.94 M	1.35	139.02 M
1677	1395/09/01	2,290	2,318	2,261	2,290	-1.21	2,278	-1.73	2.52	363.27 K	82.74 M	0.3	0.22	100.0	100.0	1.43 M	2.24 M	-1.57	0.0
1678	1395/08/29	2,300	2,347	2,290	2,290	-1.42	2,318	-0.22	2.49	708.25 K	164.17 M	0.58	0.42	100.0	100.0	2.35 M	3.49 M	-1.49	0.0
1679	1395/08/26	2,300	2,355	2,300	2,320	1.89	2,323	2.02	2.39	1.59 M	368.46 M	0.99	0.97	100.0	96.85	3.1 M	3.05 M	1.02	11.6 M
1680	1395/08/25	2,280	2,319	2,250	2,281	1.15	2,277	0.98	3.07	1.19 M	270.36 M	0.6	0.74	100.0	95.77	2.7 M	5.75 M	-2.13	11.44 M
1681	1395/08/24	2,259	2,310	2,195	2,278	0.13	2,255	-0.88	5.24	1.69 M	381.44 M	0.98	1.07	100.0	100.0	2.54 M	4.65 M	-1.83	0.0
1682	1395/08/23	2,290	2,310	2,254	2,269	-1.52	2,275	-1.26	2.48	813.41 K	185.07 M	0.51	0.49	93.83	95.38	2.12 M	3.39 M	-1.6	-2.87 M
1683	1395/08/22	2,290	2,346	2,278	2,290	0.48	2,304	1.1	2.99	796.14 K	183.43 M	0.52	0.48	93.78	100.0	2.32 M	3.46 M	-1.49	-11.41 M
1684	1395/08/19	2,289	2,328	2,267	2,320	-2.77	2,279	-4.48	2.69	3.5 M	797.89 M	3.91	2.28	99.43	98.27	3.85 M	11.36 M	-2.95	9.27 M
1685	1395/08/18	2,420	2,460	2,326	2,326	-1.23	2,386	1.32	5.76	3.02 M	721.72 M	5.6	2.12	93.28	37.67	3.32 M	2.83 M	1.17	401.31 M
1686	1395/08/17	2,340	2,397	2,315	2,386	1.23	2,355	-0.08	3.54	535.8 K	126.16 M	0.88	0.37	99.81	100.0	1.94 M	2.8 M	-1.45	-239.7 K
1687	1395/08/16	2,380	2,400	2,321	2,360	-0.21	2,357	-0.34	3.4	191.0 K	44.98 M	0.19	0.13	99.48	100.0	1.49 M	1.25 M	1.19	-236.0 K
1688	1395/08/15	2,419	2,420	2,334	2,340	-1.18	2,365	-0.13	3.68	344.28 K	81.41 M	0.24	0.23	100.0	100.0	2.2 M	2.09 M	1.05	0.0
1689	1395/08/12	2,439	2,439	2,359	2,364	-1.17	2,368	-1.0	3.39	377.16 K	89.32 M	0.21	0.24	100.0	86.74	1.69 M	2.15 M	-1.28	11.85 M
1690	1395/08/11	2,401	2,479	2,360	2,393	-1.93	2,392	-1.97	5.04	1.25 M	298.94 M	0.5	0.79	96.01	100.0	2.87 M	5.15 M	-1.8	-11.92 M
1691	1395/08/10	2,499	2,499	2,410	2,445	0.16	2,440	-0.04	3.69	880.26 K	214.83 M	0.29	0.55	90.1	100.0	2.76 M	2.9 M	-1.05	-21.28 M
1692	1395/08/09	2,437	2,489	2,380	2,467	1.77	2,441	0.7	4.58	2.08 M	506.6 M	0.73	1.34	90.98	100.0	3.55 M	4.26 M	-1.2	-45.71 M
1693	1395/08/08	2,525	2,529	2,375	2,420	-3.16	2,424	-3.0	6.48	2.59 M	626.94 M	1.03	1.71	100.0	100.0	2.74 M	5.6 M	-2.04	0.0
1694	1395/08/05	2,500	2,548	2,404	2,498	0.52	2,499	0.56	5.99	2.4 M	599.91 M	1.08	1.67	100.0	86.52	2.79 M	3.53 M	-1.27	80.85 M
1695	1395/08/04	2,430	2,517	2,429	2,504	4.42	2,485	3.63	3.62	4.57 M	1.14 B	3.16	3.57	95.6	97.64	3.39 M	3.56 M	-1.05	-23.14 M
1696	1395/08/03	2,310	2,420	2,310	2,420	4.99	2,398	4.03	4.76	3.66 M	876.48 M	3.85	3.19	87.63	94.48	4.52 M	3.92 M	1.15	-60.02 M
1697	1395/08/02	2,301	2,350	2,296	2,310	-0.69	2,305	-0.9	2.35	948.62 K	218.67 M	0.77	0.81	100.0	100.0	3.42 M	3.9 M	-1.14	0.0
1698	1395/08/01	2,340	2,369	2,300	2,300	-0.65	2,326	0.48	3.0	938.97 K	218.43 M	0.78	0.76	100.0	100.0	3.36 M	4.55 M	-1.35	0.0
1699	1395/07/28	2,316	2,340	2,304	2,304	-1.41	2,315	-0.94	1.56	1.0 M	232.66 M	0.85	0.65	100.0	100.0	2.59 M	3.64 M	-1.41	0.0
1700	1395/07/27	2,340	2,389	2,322	2,330	-0.94	2,337	-0.64	2.89	677.1 K	158.27 M	0.56	0.43	100.0	100.0	3.77 M	3.52 M	1.07	0.0
1701	1395/07/26	2,365	2,414	2,336	2,341	-2.94	2,352	-2.49	3.34	1.18 M	277.55 M	1.06	0.7	63.27	100.0	2.47 M	4.27 M	-1.73	-101.96 M
1702	1395/07/25	2,379	2,450	2,365	2,384	1.23	2,412	2.42	3.59	2.34 M	564.44 M	2.7	1.23	100.0	94.2	4.87 M	3.41 M	1.43	32.75 M
1703	1395/07/24	2,330	2,383	2,321	2,330	0.95	2,355	2.04	2.67	852.8 K	200.83 M	0.89	0.43	100.0	100.0	2.64 M	2.71 M	-1.03	0.0
1704	1395/07/19	2,301	2,335	2,296	2,313	0.09	2,308	-0.13	1.7	852.28 K	196.72 M	0.77	0.43	100.0	100.0	2.46 M	3.64 M	-1.48	0.0
1705	1395/07/18	2,293	2,337	2,293	2,325	0.78	2,311	0.17	1.92	851.65 K	196.79 M	0.71	0.42	100.0	100.0	4.19 M	4.47 M	-1.07	0.0
1706	1395/07/17	2,330	2,345	2,295	2,300	-0.99	2,307	-0.69	2.18	649.23 K	149.81 M	0.5	0.32	89.21	100.0	1.81 M	3.26 M	-1.8	-16.17 M
1707	1395/07/14	2,300	2,359	2,281	2,294	-0.35	2,323	0.91	3.42	1.13 M	262.59 M	0.89	0.57	100.0	100.0	2.65 M	3.16 M	-1.19	0.0
1708	1395/07/13	2,302	2,346	2,264	2,271	-2.24	2,302	-0.9	3.62	1.31 M	301.16 M	0.95	0.68	99.61	100.0	2.52 M	4.49 M	-1.78	-1.16 M
1709	1395/07/12	2,341	2,390	2,290	2,321	-1.9	2,323	-1.82	4.37	1.58 M	367.5 M	1.28	0.85	99.95	100.0	2.47 M	3.68 M	-1.49	-198.7 K
1710	1395/07/11	2,400	2,400	2,300	2,387	1.44	2,366	0.55	4.35	1.31 M	310.73 M	1.05	0.73	98.46	100.0	2.25 M	3.57 M	-1.59	-4.77 M
1711	1395/07/10	2,400	2,400	2,322	2,330	-2.67	2,353	-1.71	3.36	1.14 M	268.11 M	0.93	0.64	100.0	100.0	2.74 M	4.47 M	-1.63	0.0
1712	1395/07/07	2,420	2,444	2,361	2,367	-0.46	2,394	0.67	3.52	1.04 M	248.1 M	0.79	0.58	98.53	100.0	3.09 M	3.4 M	-1.1	-3.65 M
1713	1395/07/06	2,380	2,440	2,340	2,380	-1.61	2,378	-1.69	4.27	1.8 M	428.6 M	1.32	1.04	100.0	100.0	3.4 M	8.09 M	-2.38	0.0
1714	1395/07/05	2,431	2,497	2,372	2,372	-2.55	2,419	-0.62	5.27	891.07 K	215.52 M	0.33	0.52	94.26	100.0	2.67 M	4.49 M	-1.68	-12.37 M
1715	1395/07/04	2,419	2,488	2,360	2,435	0.74	2,434	0.7	5.42	1.4 M	341.54 M	0.52	0.84	92.83	100.0	4.8 M	3.32 M	1.45	-24.48 M
1716	1395/07/03	2,436	2,450	2,390	2,419	0.17	2,417	0.08	2.51	1.02 M	246.19 M	0.33	0.62	95.06	95.13	3.04 M	3.55 M	-1.17	-168.05 K
1717	1395/06/31	2,533	2,539	2,386	2,386	-4.9	2,415	-3.75	6.41	1.48 M	357.04 M	0.36	0.93	100.0	100.0	2.64 M	4.41 M	-1.67	0.0
1718	1395/06/29	2,469	2,547	2,469	2,500	3.05	2,509	3.42	3.16	2.05 M	513.75 M	0.49	1.34	95.12	100.0	4.7 M	3.15 M	1.49	-25.07 M
1719	1395/06/28	2,356	2,489	2,356	2,430	2.23	2,426	2.06	5.65	7.4 M	1.79 B	2.58	6.23	27.83	32.58	4.71 M	3.98 M	1.18	-85.31 M
1720	1395/06/27	2,420	2,450	2,340	2,380	-2.58	2,377	-2.7	4.7	1.51 M	359.09 M	0.51	1.31	86.65	100.0	3.02 M	3.1 M	-1.02	-47.93 M
1721	1395/06/24	2,480	2,520	2,362	2,412	-0.04	2,443	1.24	6.69	2.92 M	714.44 M	1.19	2.67	100.0	100.0	2.96 M	4.44 M	-1.5	0.0
1722	1395/06/23	2,309	2,427	2,309	2,427	4.97	2,413	4.37	5.11	6.82 M	1.65 B	5.96	8.0	99.26	50.73	5.54 M	2.93 M	1.89	798.29 M
1723	1395/06/21	2,280	2,369	2,245	2,320	2.25	2,312	1.9	5.52	2.18 M	505.01 M	2.89	2.86	100.0	100.0	2.85 M	3.41 M	-1.2	0.0
1724	1395/06/20	2,278	2,289	2,235	2,275	1.43	2,269	1.16	2.42	885.67 K	201.0 M	1.37	1.17	100.0	100.0	2.75 M	2.64 M	1.04	0.0
1725	1395/06/17	2,225	2,287	2,173	2,240	2.14	2,243	2.28	5.25	2.03 M	456.19 M	6.56	2.97	95.16	76.95	3.39 M	3.86 M	-1.14	83.04 M
1726	1395/06/16	2,223	2,223	2,171	2,203	0.32	2,193	-0.14	2.4	349.27 K	76.59 M	0.97	0.49	100.0	100.0	2.84 M	2.47 M	1.15	0.0
1727	1395/06/15	2,170	2,219	2,170	2,213	2.41	2,196	1.62	2.26	264.43 K	58.06 M	0.49	0.36	100.0	90.91	2.9 M	1.65 M	1.76	5.28 M
1728	1395/06/14	2,142	2,186	2,140	2,177	0.69	2,161	-0.05	2.15	246.15 K	53.19 M	0.4	0.31	79.51	100.0	1.11 M	1.61 M	-1.45	-10.9 M
1729	1395/06/13	2,230	2,230	2,147	2,165	-0.73	2,162	-0.87	3.87	330.29 K	71.4 M	0.52	0.4	100.0	100.0	1.98 M	1.74 M	1.14	0.0
1730	1395/06/10	2,237	2,237	2,170	2,170	-0.91	2,181	-0.41	3.09	359.26 K	78.37 M	0.53	0.43	100.0	100.0	2.01 M	1.82 M	1.1	0.0
1731	1395/06/09	2,228	2,249	2,144	2,180	-1.31	2,190	-0.86	4.9	602.46 K	131.94 M	0.89	0.7	100.0	100.0	2.4 M	2.81 M	-1.17	0.0
1732	1395/06/08	2,228	2,276	2,179	2,179	-3.24	2,209	-1.91	4.45	1.13 M	250.48 M	2.13	1.33	100.0	91.19	2.43 M	6.17 M	-2.54	22.07 M
1733	1395/06/07	2,306	2,306	2,230	2,270	0.71	2,252	-0.09	3.41	622.74 K	140.25 M	1.1	0.66	100.0	100.0	2.26 M	2.86 M	-1.27	0.0
1734	1395/06/06	2,262	2,286	2,246	2,270	-0.13	2,254	-0.84	1.78	478.64 K	107.89 M	0.8	0.51	100.0	100.0	1.86 M	3.72 M	-2.0	0.0
1735	1395/06/03	2,290	2,297	2,250	2,280	0.71	2,273	0.4	2.09	540.9 K	122.95 M	0.84	0.58	100.0	100.0	2.56 M	5.59 M	-2.18	0.0
1736	1395/06/02	2,329	2,329	2,245	2,257	-1.66	2,264	-1.35	3.74	602.04 K	136.33 M	0.68	0.65	100.0	100.0	1.36 M	4.87 M	-3.57	0.0
1737	1395/06/01	2,280	2,330	2,280	2,291	0.04	2,295	0.22	2.19	413.19 K	94.83 M	0.34	0.42	100.0	100.0	1.94 M	2.31 M	-1.2	0.0
1738	1395/05/31	2,340	2,354	2,270	2,300	-0.09	2,290	-0.52	3.7	801.49 K	183.53 M	0.71	0.82	100.0	100.0	2.62 M	3.75 M	-1.43	0.0
1739	1395/05/30	2,382	2,382	2,280	2,346	0.43	2,302	-1.46	4.47	634.11 K	145.98 M	0.56	0.63	100.0	100.0	2.03 M	3.11 M	-1.53	0.0
1740	1395/05/27	2,400	2,400	2,301	2,355	-1.17	2,336	-1.97	4.3	788.0 K	184.05 M	0.72	0.77	93.64	100.0	4.2 M	3.92 M	1.07	-11.71 M
1741	1395/05/26	2,355	2,430	2,337	2,367	0.38	2,383	1.06	3.98	1.78 M	423.65 M	1.9	1.83	100.0	81.1	3.68 M	3.58 M	1.03	80.09 M
1742	1395/05/25	2,328	2,397	2,290	2,341	2.09	2,358	2.83	4.67	1.99 M	470.21 M	2.93	2.22	100.0	96.87	3.36 M	3.4 M	-1.01	14.73 M
1743	1395/05/24	2,261	2,329	2,261	2,300	0.22	2,293	-0.09	3.01	420.77 K	96.5 M	0.5	0.46	90.79	100.0	3.02 M	1.56 M	1.94	-8.89 M
1744	1395/05/23	2,284	2,339	2,270	2,280	-1.6	2,295	-0.95	3.04	728.32 K	167.12 M	0.81	0.8	100.0	98.81	2.79 M	3.3 M	-1.19	2.0 M
1745	1395/05/20	2,350	2,350	2,281	2,320	-0.47	2,317	-0.6	3.02	588.52 K	136.35 M	0.66	0.62	100.0	100.0	2.27 M	2.84 M	-1.25	0.0
1746	1395/05/19	2,300	2,360	2,288	2,350	3.12	2,331	2.28	3.15	957.82 K	223.22 M	1.0	1.05	100.0	94.72	3.28 M	2.3 M	1.43	11.8 M
1747	1395/05/18	2,270	2,324	2,266	2,300	1.32	2,279	0.4	2.56	702.03 K	160.01 M	0.7	0.78	100.0	100.0	2.32 M	3.4 M	-1.47	0.0
1748	1395/05/17	2,300	2,330	2,255	2,270	-2.16	2,270	-2.16	3.33	1.21 M	275.51 M	0.98	1.39	100.0	100.0	2.57 M	7.06 M	-2.74	0.0
1749	1395/05/16	2,365	2,365	2,270	2,272	-3.52	2,320	-1.49	4.19	1.05 M	242.64 M	0.94	1.24	100.0	100.0	3.15 M	3.79 M	-1.2	0.0
1750	1395/05/13	2,357	2,380	2,332	2,341	1.21	2,355	1.82	2.06	521.46 K	122.82 M	0.48	0.62	100.0	100.0	3.23 M	2.86 M	1.13	0.0
1751	1395/05/12	2,240	2,350	2,240	2,300	1.86	2,313	2.44	4.91	1.3 M	299.8 M	1.42	1.6	100.0	100.0	3.84 M	3.53 M	1.09	0.0
1752	1395/05/11	2,251	2,288	2,246	2,250	-1.27	2,258	-0.92	1.87	945.96 K	213.61 M	0.93	1.19	89.44	100.0	1.89 M	6.47 M	-3.42	-22.55 M
1753	1395/05/10	2,323	2,400	2,238	2,260	-4.03	2,279	-3.23	7.24	2.4 M	546.0 M	3.38	3.37	100.0	95.89	3.33 M	9.35 M	-2.81	22.46 M
1754	1395/05/06	2,360	2,380	2,323	2,325	-1.06	2,355	0.21	2.45	410.6 K	96.68 M	0.46	0.56	100.0	100.0	1.93 M	2.76 M	-1.43	0.0
1755	1395/05/05	2,388	2,388	2,323	2,359	0.21	2,350	-0.17	2.8	430.8 K	101.24 M	0.42	0.59	100.0	100.0	3.27 M	2.47 M	1.32	0.0
1756	1395/05/04	2,400	2,419	2,332	2,342	-2.42	2,354	-1.92	3.73	387.81 K	91.29 M	0.36	0.52	100.0	100.0	1.9 M	2.85 M	-1.5	0.0
1757	1395/05/03	2,359	2,430	2,280	2,382	2.54	2,400	3.31	6.58	1.48 M	353.93 M	1.65	2.04	100.0	84.91	4.66 M	2.21 M	2.11	53.41 M
1758	1395/05/02	2,365	2,368	2,276	2,330	-0.3	2,323	-0.6	4.04	843.31 K	195.94 M	0.93	1.2	100.0	100.0	1.9 M	2.42 M	-1.27	0.0
1759	1395/04/30	2,279	2,353	2,279	2,353	5.0	2,337	4.28	3.25	1.36 M	317.66 M	1.84	1.89	100.0	96.32	4.18 M	3.44 M	1.22	11.7 M
1760	1395/04/29	2,201	2,288	2,180	2,251	2.13	2,241	1.68	4.95	1.1 M	245.91 M	1.44	1.64	95.37	100.0	2.93 M	3.62 M	-1.23	-11.38 M
1761	1395/04/28	2,257	2,257	2,187	2,219	-0.76	2,204	-1.43	3.2	651.34 K	143.54 M	0.92	0.87	100.0	100.0	2.81 M	4.1 M	-1.46	0.0
1762	1395/04/27	2,201	2,280	2,194	2,200	-0.77	2,236	0.86	3.92	522.97 K	116.95 M	0.75	0.67	100.0	100.0	2.13 M	3.0 M	-1.41	0.0
1763	1395/04/26	2,210	2,265	2,188	2,235	0.59	2,217	-0.23	3.52	916.63 K	203.2 M	1.44	1.11	98.92	100.0	3.53 M	3.91 M	-1.11	-2.2 M
1764	1395/04/23	2,172	2,267	2,172	2,222	1.05	2,222	1.05	4.37	506.92 K	112.63 M	0.82	0.53	100.0	100.0	2.05 M	2.56 M	-1.25	0.0
1765	1395/04/22	2,278	2,333	2,170	2,231	-2.28	2,199	-3.68	7.51	1.22 M	267.48 M	2.7	1.29	100.0	100.0	2.04 M	5.35 M	-2.62	227.8
1766	1395/04/21	2,221	2,346	2,221	2,320	2.84	2,283	1.2	5.63	379.98 K	86.74 M	0.72	0.38	100.0	100.0	2.41 M	2.22 M	1.08	0.0
1767	1395/04/20	2,245	2,280	2,241	2,242	-0.71	2,256	-0.09	1.74	460.0 K	103.79 M	0.81	0.44	100.0	100.0	2.66 M	2.97 M	-1.11	0.0
1768	1395/04/19	2,313	2,313	2,222	2,250	-3.56	2,258	-3.21	4.1	629.36 K	142.14 M	1.07	0.6	100.0	100.0	2.37 M	4.9 M	-2.07	0.0
1769	1395/04/15	2,397	2,397	2,305	2,325	-0.94	2,333	-0.6	3.99	391.55 K	91.36 M	0.57	0.37	100.0	100.0	2.12 M	3.15 M	-1.48	0.0
1770	1395/04/14	2,381	2,435	2,325	2,359	-3.56	2,347	-4.05	4.73	393.32 K	92.32 M	0.58	0.34	100.0	100.0	2.2 M	4.4 M	-2.0	0.0
1771	1395/04/13	2,360	2,490	2,360	2,420	0.88	2,446	1.96	5.51	758.49 K	185.53 M	1.16	0.63	88.68	100.0	2.84 M	3.14 M	-1.11	-21.0 M
1772	1395/04/12	2,361	2,439	2,361	2,371	0.81	2,399	2.0	3.3	680.82 K	163.33 M	0.93	0.56	100.0	100.0	3.55 M	4.3 M	-1.21	0.0
1773	1395/04/09	2,401	2,429	2,325	2,329	-4.82	2,352	-3.88	4.47	713.09 K	167.75 M	1.04	0.59	92.89	66.89	2.29 M	4.01 M	-1.75	43.62 M
1774	1395/04/08	2,335	2,458	2,335	2,391	2.14	2,447	4.53	5.27	898.15 K	219.73 M	1.08	0.73	100.0	71.61	4.48 M	2.76 M	1.62	62.38 M
1775	1395/04/06	2,316	2,399	2,303	2,332	-1.19	2,341	-0.81	4.17	341.65 K	79.98 M	0.43	0.28	100.0	100.0	2.05 M	3.08 M	-1.5	0.0
1776	1395/04/05	2,383	2,434	2,301	2,332	-1.85	2,360	-0.67	5.78	636.48 K	150.18 M	0.57	0.51	100.0	96.34	3.66 M	3.36 M	1.09	5.5 M
1777	1395/04/02	2,320	2,383	2,320	2,383	4.98	2,376	4.67	2.72	1.08 M	257.03 M	0.95	0.89	36.75	35.1	3.37 M	2.58 M	1.31	4.24 M
1778	1395/04/01	2,285	2,320	2,196	2,319	2.16	2,270	0.0	5.65	467.33 K	106.07 M	0.33	0.37	100.0	100.0	2.72 M	2.47 M	1.1	0.0
1779	1395/03/31	2,300	2,383	2,229	2,229	-4.99	2,270	-3.24	6.91	1.62 M	368.78 M	0.97	1.3	42.84	100.0	2.23 M	6.05 M	-2.72	-210.79 M
1780	1395/03/30	2,400	2,400	2,312	2,313	-6.39	2,346	-5.06	3.81	125.36 K	29.41 M	0.07	0.1	100.0	100.0	1.73 M	2.45 M	-1.42	0.0
1781	1395/03/22	2,555	2,555	2,455	2,455	-4.99	2,471	-4.37	4.07	2.25 M	555.23 M	1.31	1.79	86.67	73.33	2.72 M	4.24 M	-1.56	74.07 M
1782	1395/03/19	2,650	2,650	2,540	2,555	-3.51	2,584	-2.42	4.33	1.24 M	321.33 M	0.71	0.93	69.13	100.0	2.24 M	4.34 M	-1.94	-99.21 M
1783	1395/03/18	2,744	2,744	2,570	2,688	0.0	2,648	-1.49	6.77	1.77 M	469.98 M	1.18	1.22	60.51	99.13	3.43 M	4.8 M	-1.4	-181.51 M
1784	1395/03/17	2,690	2,745	2,611	2,698	4.82	2,688	4.43	5.13	2.94 M	790.11 M	2.69	1.97	58.03	78.34	3.37 M	4.95 M	-1.47	-160.49 M
1785	1395/03/11	2,660	2,670	2,530	2,537	-3.28	2,574	-1.87	5.53	1.11 M	285.27 M	0.85	0.73	68.04	59.93	2.26 M	4.75 M	-2.1	23.12 M
1786	1395/03/10	2,661	2,669	2,555	2,660	-0.34	2,623	-1.72	4.46	1.52 M	397.64 M	1.14	0.96	80.09	66.58	2.87 M	5.63 M	-1.96	53.69 M
1787	1395/03/09	2,678	2,757	2,630	2,661	0.49	2,669	0.79	4.83	1.38 M	369.21 M	1.14	0.85	71.3	67.68	5.06 M	3.73 M	1.36	13.36 M
1788	1395/03/08	2,716	2,716	2,610	2,650	-2.47	2,648	-2.54	4.06	598.32 K	158.46 M	0.47	0.35	100.0	100.0	2.3 M	4.17 M	-1.82	0.0
1789	1395/03/05	2,773	2,773	2,610	2,640	-2.58	2,717	0.26	6.25	848.08 K	230.44 M	0.64	0.45	88.2	100.0	3.08 M	4.35 M	-1.41	-27.2 M
1790	1395/03/04	2,698	2,770	2,610	2,720	2.8	2,710	2.42	6.13	2.17 M	589.1 M	2.17	1.15	88.3	100.0	5.05 M	4.03 M	1.25	-68.95 M
1791	1395/03/03	2,625	2,737	2,600	2,650	-0.75	2,646	-0.9	5.27	1.65 M	436.21 M	2.09	0.76	86.67	100.0	3.41 M	7.04 M	-2.07	-58.13 M
1792	1395/03/01	2,719	2,719	2,630	2,690	0.04	2,670	-0.71	3.38	809.43 K	216.09 M	1.03	0.36	87.57	100.0	2.67 M	6.0 M	-2.25	-26.86 M
1793	1395/02/29	2,750	2,750	2,633	2,675	-1.18	2,689	-0.66	4.44	853.8 K	229.63 M	1.0	0.36	74.13	100.0	2.79 M	6.21 M	-2.22	-59.4 M
1794	1395/02/28	2,670	2,780	2,660	2,660	-2.71	2,707	-0.99	4.51	1.12 M	302.12 M	1.22	0.4	77.58	100.0	3.08 M	7.37 M	-2.39	-67.74 M
1795	1395/02/27	2,702	2,802	2,670	2,670	-3.4	2,734	-1.09	4.94	569.33 K	155.65 M	0.58	0.16	100.0	100.0	3.18 M	4.45 M	-1.4	0.0
1796	1395/02/26	2,846	2,846	2,704	2,799	0.65	2,764	-0.61	5.25	599.05 K	165.58 M	0.51	0.14	73.03	100.0	4.48 M	3.07 M	1.46	-44.66 M
1797	1395/02/25	2,650	2,799	2,650	2,779	4.24	2,781	4.31	5.62	773.52 K	215.12 M	0.49	0.12	91.01	100.0	5.29 M	3.21 M	1.65	-19.34 M
1798	1395/02/22	2,770	2,770	2,650	2,700	-3.19	2,666	-4.41	4.53	1.23 M	327.8 M	0.56	0.19	89.48	100.0	2.99 M	5.37 M	-1.8	-34.48 M
1799	1395/02/21	2,896	2,896	2,748	2,756	-4.7	2,789	-3.56	5.39	1.39 M	386.65 M	0.53	0.21	63.83	100.0	3.38 M	8.79 M	-2.6	-139.85 M
1800	1395/02/20	2,945	2,945	2,800	2,889	1.12	2,892	1.23	5.18	940.15 K	271.85 M	0.33	0.14	62.05	100.0	2.77 M	3.67 M	-1.33	-103.16 M
1801	1395/02/19	2,911	2,911	2,784	2,870	-0.8	2,857	-1.24	4.56	1.6 M	457.39 M	0.53	0.24	58.41	100.0	4.05 M	4.2 M	-1.04	-190.24 M
1802	1395/02/18	2,937	2,978	2,830	2,900	0.0	2,893	-0.24	5.23	2.77 M	799.99 M	0.94	0.41	36.4	100.0	3.93 M	5.8 M	-1.47	-508.8 M
1803	1395/02/15	2,841	2,910	2,822	2,835	2.27	2,900	4.62	3.12	4.25 M	1.23 B	1.64	0.63	84.63	88.67	10.23 M	5.26 M	1.95	-49.84 M
1804	1395/02/14	2,708	2,823	2,691	2,823	4.98	2,772	3.09	4.91	3.63 M	1.01 B	1.35	0.53	60.09	81.51	5.6 M	4.27 M	1.31	-215.48 M
1805	1395/02/13	2,707	2,728	2,655	2,699	-0.33	2,689	-0.7	2.75	1.83 M	492.72 M	0.66	0.27	63.62	50.73	3.37 M	3.62 M	-1.07	63.52 M
1806	1395/02/12	2,700	2,789	2,640	2,683	-1.47	2,708	-0.55	5.64	2.49 M	674.72 M	0.68	0.37	79.94	62.8	3.88 M	4.66 M	-1.2	115.66 M
1807	1395/02/11	2,700	2,830	2,640	2,700	-1.17	2,723	-0.33	7.2	2.55 M	694.32 M	0.71	0.38	100.0	94.49	3.97 M	7.63 M	-1.92	38.26 M
1808	1395/02/08	2,753	2,818	2,682	2,730	-2.47	2,732	-2.39	5.07	2.46 M	672.64 M	0.65	0.37	97.75	83.19	4.08 M	6.36 M	-1.56	97.9 M
1809	1395/02/07	2,830	2,896	2,753	2,753	-4.97	2,799	-3.38	5.19	4.09 M	1.14 B	0.82	0.63	55.97	52.13	4.21 M	6.93 M	-1.65	43.89 M
1810	1395/02/06	2,897	2,950	2,822	2,830	0.46	2,897	2.84	4.54	2.35 M	681.39 M	0.3	0.36	100.0	95.39	6.08 M	5.42 M	1.12	31.41 M
1811	1395/02/05	2,681	2,900	2,643	2,899	4.66	2,817	1.7	9.72	6.87 M	1.94 B	0.7	1.11	54.75	83.68	6.06 M	7.27 M	-1.2	-560.13 M
1812	1395/02/04	2,830	2,870	2,759	2,759	-4.99	2,770	-4.61	4.02	2.12 M	587.41 M	0.12	0.34	95.3	100.0	4.34 M	9.32 M	-2.15	-27.59 M
1813	1395/02/01	3,000	3,000	2,834	2,834	-4.99	2,904	-2.65	5.86	3.61 M	1.05 B	0.21	0.57	67.88	96.07	4.84 M	8.13 M	-1.68	-295.65 M
1814	1395/01/31	3,050	3,050	2,866	2,910	-3.51	2,983	-1.09	6.42	9.95 M	2.97 B	0.63	1.63	41.68	84.03	6.41 M	10.43 M	-1.63	-1.26 B
1815	1395/01/30	2,899	3,098	2,812	3,090	4.43	3,016	1.93	10.17	16.57 M	5.0 B	1.28	3.03	43.33	93.84	6.81 M	10.86 M	-1.59	-2.52 B
1816	1395/01/29	2,880	3,005	2,870	2,916	1.89	2,959	3.39	4.7	16.84 M	4.98 B	1.58	3.53	90.99	57.81	13.53 M	6.18 M	2.19	1.65 B
1817	1395/01/28	2,886	2,886	2,643	2,886	4.98	2,862	4.11	9.19	39.24 M	11.23 B	12.3	15.89	48.8	79.28	12.86 M	10.42 M	1.23	-3.42 B
1818	1395/01/25	2,749	2,749	2,749	2,749	4.96	2,749	4.96	0.0	1.58 M	433.49 M	0.4	0.62	47.62	100.0	14.75 M	4.76 M	3.1	-227.04 M
1819	1395/01/24	2,521	2,638	2,521	2,638	4.97	2,619	4.22	4.64	4.2 M	1.1 B	1.1	1.75	60.48	88.05	15.48 M	5.0 M	3.1	-303.41 M
1820	1395/01/23	2,450	2,579	2,445	2,501	1.38	2,513	1.86	5.48	2.95 M	741.47 M	0.84	1.25	89.15	99.16	5.37 M	3.17 M	1.7	-74.17 M
1821	1395/01/22	2,589	2,589	2,381	2,460	-1.84	2,467	-1.56	8.74	5.18 M	1.28 B	1.92	2.46	68.73	93.46	3.85 M	4.15 M	-1.08	-316.13 M
1822	1395/01/21	2,492	2,518	2,450	2,518	4.96	2,506	4.46	2.78	2.04 M	512.3 M	0.82	0.97	100.0	100.0	14.64 M	2.98 M	4.91	0.0
1823	1395/01/18	2,354	2,412	2,333	2,412	4.96	2,399	4.4	3.39	5.44 M	1.3 B	3.25	3.13	99.45	100.0	7.45 M	4.61 M	1.62	-7.24 M
1824	1395/01/17	2,212	2,323	2,210	2,323	4.97	2,298	3.84	5.11	3.54 M	813.77 M	2.58	2.34	100.0	99.86	4.65 M	3.47 M	1.34	1.16 M
1825	1395/01/16	2,192	2,240	2,191	2,219	1.28	2,213	1.0	2.24	1.44 M	318.97 M	0.87	0.95	100.0	100.0	2.28 M	4.09 M	-1.79	0.0
1826	1395/01/15	2,212	2,220	2,170	2,196	-2.18	2,191	-2.41	2.3	1.02 M	223.64 M	0.64	0.63	99.51	100.0	1.55 M	4.56 M	-2.95	-1.09 M
1827	1395/01/14	2,297	2,299	2,201	2,211	-1.95	2,245	-0.44	4.45	1.08 M	241.57 M	0.63	0.63	100.0	100.0	1.86 M	3.5 M	-1.88	0.0
1828	1395/01/11	2,300	2,316	2,200	2,240	-0.84	2,255	-0.18	5.27	1.29 M	291.56 M	0.71	0.71	100.0	100.0	2.08 M	3.69 M	-1.77	0.0
1829	1395/01/10	2,310	2,310	2,192	2,270	-0.44	2,259	-0.92	5.38	2.03 M	457.42 M	1.16	1.16	80.11	100.0	3.16 M	4.05 M	-1.28	-91.0 M
1830	1395/01/09	2,201	2,320	2,183	2,300	3.74	2,280	2.84	6.28	2.9 M	660.73 M	2.46	2.46	100.0	82.03	3.02 M	3.66 M	-1.21	118.73 M
1831	1395/01/08	2,260	2,260	2,183	2,205	-1.08	2,217	-0.54	3.53	715.1 K	158.55 M	0.44	0.44	100.0	100.0	1.98 M	3.96 M	-2.0	0.0
1832	1395/01/07	2,222	2,270	2,131	2,260	4.48	2,229	3.05	6.52	1.64 M	366.23 M	1	1	100.0	100.0	3.05 M	4.16 M	-1.36	0.0