سوابق وسهمدا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1400/07/10 |
501 |
525 |
501 |
512 |
0.2 |
513 |
0.39 |
4.79 |
26.91 M |
1.38 B |
0.75 |
0.57 |
62.87 |
100.0 |
6.58 M |
5.4 M |
1.22 |
-513.1 M |
2 |
1400/07/07 |
515 |
525 |
501 |
509 |
-2.86 |
511 |
-2.48 |
4.79 |
39.54 M |
2.01 B |
1.24 |
0.84 |
100.0 |
99.83 |
13.17 M |
9.22 M |
1.43 |
3.34 M |
3 |
1400/07/06 |
516 |
529 |
511 |
515 |
-4.1 |
524 |
-2.42 |
3.52 |
26.59 M |
1.37 B |
0.75 |
0.55 |
81.1 |
100.0 |
5.67 M |
5.64 M |
1.01 |
-259.04 M |
4 |
1400/07/04 |
566 |
566 |
522 |
528 |
-3.83 |
537 |
-2.19 |
8.43 |
27.25 M |
1.44 B |
0.7 |
0.55 |
100.0 |
100.0 |
6.87 M |
6.94 M |
-1.01 |
0.0 |
5 |
1400/07/03 |
506 |
551 |
506 |
551 |
4.95 |
549 |
4.57 |
8.89 |
54.07 M |
2.97 B |
1.64 |
1.1 |
99.09 |
98.97 |
24.7 M |
8.82 M |
2.8 |
3.48 M |
6 |
1400/06/31 |
516 |
536 |
515 |
523 |
-3.51 |
525 |
-3.14 |
4.08 |
31.87 M |
1.65 B |
0.91 |
0.64 |
84.4 |
99.78 |
7.92 M |
5.82 M |
1.36 |
-253.91 M |
7 |
1400/06/30 |
534 |
554 |
526 |
526 |
-4.88 |
542 |
-1.99 |
5.32 |
19.7 M |
1.04 B |
0.53 |
0.39 |
79.79 |
100.0 |
4.39 M |
6.02 M |
-1.37 |
-210.4 M |
8 |
1400/06/29 |
545 |
577 |
541 |
555 |
-2.29 |
553 |
-2.64 |
6.65 |
44.66 M |
2.47 B |
1.15 |
0.89 |
100.0 |
100.0 |
10.04 M |
6.64 M |
1.51 |
0.0 |
9 |
1400/06/28 |
568 |
573 |
566 |
566 |
-4.87 |
568 |
-4.54 |
1.24 |
43.97 M |
2.49 B |
1.12 |
0.87 |
31.81 |
100.0 |
4.83 M |
9.12 M |
-1.89 |
-1.7 B |
10 |
1400/06/27 |
588 |
624 |
575 |
581 |
-3.97 |
595 |
-1.65 |
8.52 |
24.64 M |
1.45 B |
0.55 |
0.47 |
99.85 |
99.35 |
7.18 M |
6.97 M |
1.03 |
7.12 M |
11 |
1400/06/24 |
591 |
624 |
581 |
620 |
2.48 |
605 |
0.0 |
7.4 |
42.11 M |
2.55 B |
0.87 |
0.78 |
52.71 |
100.0 |
6.96 M |
5.45 M |
1.28 |
-1.21 B |
12 |
1400/06/23 |
585 |
627 |
583 |
599 |
-1.64 |
605 |
-0.66 |
7.55 |
30.74 M |
1.85 B |
0.54 |
0.58 |
97.04 |
99.99 |
7.4 M |
5.67 M |
1.31 |
-54.78 M |
13 |
1400/06/22 |
640 |
640 |
608 |
608 |
-5.0 |
609 |
-4.84 |
5.26 |
51.86 M |
3.16 B |
0.71 |
1.01 |
51.78 |
100.0 |
6.52 M |
9.52 M |
-1.46 |
-1.52 B |
14 |
1400/06/21 |
662 |
662 |
636 |
637 |
-4.78 |
640 |
-4.33 |
4.09 |
46.54 M |
2.98 B |
0.6 |
0.92 |
57.04 |
100.0 |
8.42 M |
8.79 M |
-1.04 |
-1.28 B |
15 |
1400/06/20 |
715 |
715 |
652 |
663 |
-3.21 |
669 |
-2.34 |
9.66 |
53.7 M |
3.59 B |
0.7 |
1.1 |
81.36 |
100.0 |
10.51 M |
9.0 M |
1.17 |
-669.84 M |
16 |
1400/06/17 |
680 |
715 |
680 |
688 |
-3.78 |
685 |
-4.2 |
5.15 |
59.61 M |
4.08 B |
0.86 |
1.28 |
68.36 |
100.0 |
8.09 M |
10.29 M |
-1.27 |
-1.29 B |
17 |
1400/06/16 |
740 |
742 |
682 |
691 |
-3.63 |
715 |
-0.28 |
8.8 |
72.72 M |
5.2 B |
1.18 |
1.65 |
100.0 |
98.03 |
11.68 M |
9.13 M |
1.28 |
102.53 M |
18 |
1400/06/15 |
718 |
718 |
703 |
718 |
4.97 |
717 |
4.82 |
2.13 |
132.33 M |
9.49 B |
2.94 |
3.4 |
100.0 |
99.01 |
20.07 M |
12.91 M |
1.55 |
94.06 M |
19 |
1400/06/14 |
685 |
686 |
660 |
686 |
4.89 |
684 |
4.59 |
3.94 |
66.53 M |
4.55 B |
1.55 |
1.82 |
84.94 |
100.0 |
17.8 M |
8.32 M |
2.14 |
-684.84 M |
20 |
1400/06/13 |
634 |
658 |
614 |
658 |
4.94 |
654 |
4.31 |
7.17 |
54.78 M |
3.58 B |
1.35 |
1.57 |
100.0 |
100.0 |
13.17 M |
8.53 M |
1.54 |
0.0 |
21 |
1400/06/10 |
606 |
643 |
606 |
634 |
0.96 |
627 |
-0.16 |
6.11 |
18.78 M |
1.18 B |
0.41 |
0.53 |
100.0 |
95.33 |
7.69 M |
6.13 M |
1.25 |
54.88 M |
22 |
1400/06/09 |
620 |
649 |
611 |
622 |
-3.27 |
628 |
-2.33 |
6.22 |
34.8 M |
2.17 B |
0.79 |
1.01 |
96.75 |
100.0 |
9.29 M |
7.92 M |
1.17 |
-70.62 M |
23 |
1400/06/08 |
660 |
660 |
641 |
641 |
-4.9 |
643 |
-4.6 |
2.96 |
49.8 M |
3.2 B |
1.1 |
1.5 |
55.81 |
100.0 |
11.31 M |
9.53 M |
1.19 |
-1.41 B |
24 |
1400/06/07 |
699 |
699 |
641 |
659 |
-2.23 |
674 |
0.0 |
9.05 |
56.99 M |
3.84 B |
1.3 |
1.83 |
97.22 |
100.0 |
12.97 M |
9.37 M |
1.38 |
-106.98 M |
25 |
1400/06/06 |
653 |
685 |
653 |
685 |
4.9 |
674 |
3.22 |
4.9 |
42.63 M |
2.88 B |
0.89 |
1.41 |
75.5 |
100.0 |
12.14 M |
8.78 M |
1.38 |
-705.25 M |
26 |
1400/06/03 |
659 |
674 |
636 |
660 |
2.48 |
653 |
1.4 |
5.97 |
42.2 M |
2.76 B |
0.81 |
1.47 |
100.0 |
100.0 |
11.36 M |
8.24 M |
1.38 |
0.0 |
27 |
1400/06/02 |
630 |
657 |
630 |
657 |
4.95 |
644 |
2.88 |
4.29 |
27.95 M |
1.83 B |
0.57 |
1.0 |
100.0 |
100.0 |
13.99 M |
7.16 M |
1.95 |
0.0 |
28 |
1400/06/01 |
627 |
647 |
612 |
642 |
-0.31 |
626 |
-2.8 |
5.72 |
56.13 M |
3.51 B |
1.35 |
2.18 |
98.2 |
100.0 |
12.87 M |
8.82 M |
1.46 |
-63.05 M |
29 |
1400/05/31 |
638 |
670 |
637 |
645 |
-3.73 |
644 |
-3.88 |
5.18 |
50.61 M |
3.26 B |
1.34 |
2.11 |
80.45 |
99.9 |
12.72 M |
8.8 M |
1.45 |
-633.66 M |
30 |
1400/05/24 |
699 |
699 |
657 |
661 |
-4.34 |
670 |
-3.04 |
6.39 |
63.74 M |
4.27 B |
2.21 |
2.92 |
97.96 |
100.0 |
15.91 M |
9.39 M |
1.69 |
-87.36 M |
31 |
1400/05/23 |
691 |
691 |
691 |
691 |
4.86 |
691 |
4.86 |
0.0 |
62.36 M |
4.31 B |
3.1 |
2.94 |
100.0 |
96.52 |
46.33 M |
13.55 M |
3.42 |
150.06 M |
32 |
1400/05/20 |
682 |
682 |
682 |
682 |
4.92 |
659 |
1.38 |
0.0 |
13.22 M |
901.27 M |
0.61 |
0.64 |
96.97 |
100.0 |
24.97 M |
5.27 M |
4.74 |
-27.28 M |
33 |
1400/05/19 |
669 |
669 |
669 |
669 |
4.86 |
650 |
1.88 |
0.0 |
17.45 M |
1.17 B |
0.72 |
0.87 |
100.0 |
100.0 |
17.42 M |
5.67 M |
3.07 |
0.0 |
34 |
1400/05/18 |
647 |
647 |
647 |
647 |
4.86 |
638 |
3.4 |
0.0 |
31.94 M |
2.07 B |
1.46 |
1.67 |
100.0 |
93.74 |
18.29 M |
11.39 M |
1.6 |
129.4 M |
35 |
1400/05/17 |
634 |
634 |
634 |
634 |
4.97 |
617 |
2.15 |
0.0 |
19.13 M |
1.21 B |
0.87 |
1.02 |
100.0 |
100.0 |
55.12 M |
5.12 M |
10.77 |
0.0 |
36 |
1400/05/16 |
621 |
621 |
601 |
621 |
4.9 |
604 |
2.03 |
3.33 |
18.74 M |
1.16 B |
0.79 |
1.02 |
100.0 |
100.0 |
27.69 M |
7.05 M |
3.93 |
0.0 |
37 |
1400/05/13 |
600 |
611 |
582 |
611 |
4.98 |
592 |
1.72 |
4.98 |
21.25 M |
1.28 B |
0.91 |
1.2 |
87.12 |
100.0 |
7.86 M |
6.13 M |
1.28 |
-164.95 M |
38 |
1400/05/12 |
596 |
596 |
571 |
596 |
4.93 |
582 |
2.46 |
4.38 |
29.55 M |
1.74 B |
1.34 |
1.77 |
96.3 |
95.29 |
6.88 M |
6.56 M |
1.05 |
17.51 M |
39 |
1400/05/11 |
583 |
583 |
566 |
583 |
4.86 |
568 |
2.16 |
3.0 |
20.37 M |
1.19 B |
0.95 |
1.27 |
87.25 |
70.5 |
9.32 M |
4.75 M |
1.96 |
198.65 M |
40 |
1400/05/10 |
545 |
573 |
545 |
573 |
4.95 |
556 |
1.83 |
5.14 |
20.29 M |
1.15 B |
0.93 |
1.31 |
69.19 |
96.03 |
12.68 M |
5.57 M |
2.28 |
-309.88 M |
41 |
1400/05/09 |
532 |
568 |
532 |
550 |
-1.79 |
546 |
-2.5 |
6.77 |
27.34 M |
1.47 B |
1.45 |
1.88 |
31.84 |
99.77 |
5.5 M |
4.86 M |
1.13 |
-996.76 M |
42 |
1400/05/06 |
544 |
550 |
544 |
544 |
-4.9 |
560 |
-2.1 |
1.1 |
19.71 M |
1.07 B |
1.14 |
1.41 |
28.96 |
100.0 |
6.09 M |
4.4 M |
1.39 |
-761.94 M |
43 |
1400/05/05 |
556 |
609 |
556 |
575 |
-1.71 |
572 |
-2.22 |
9.53 |
22.45 M |
1.26 B |
1.46 |
1.67 |
11.07 |
100.0 |
3.75 M |
4.51 M |
-1.2 |
-1.12 B |
44 |
1400/05/04 |
567 |
570 |
567 |
567 |
-4.87 |
585 |
-1.85 |
0.53 |
17.31 M |
981.45 M |
1.16 |
1.31 |
13.34 |
100.0 |
3.27 M |
6.59 M |
-2.01 |
-850.5 M |
45 |
1400/04/28 |
581 |
589 |
581 |
581 |
-4.91 |
596 |
-2.45 |
1.38 |
22.34 M |
1.3 B |
1.51 |
1.81 |
59.72 |
95.08 |
12.3 M |
4.88 M |
2.52 |
-458.99 M |
46 |
1400/04/27 |
589 |
590 |
589 |
589 |
-4.85 |
611 |
-1.29 |
0.17 |
12.52 M |
737.31 M |
0.57 |
1.04 |
20.91 |
99.4 |
3.95 M |
4.73 M |
-1.2 |
-578.7 M |
47 |
1400/04/26 |
595 |
619 |
594 |
615 |
-1.6 |
619 |
-0.96 |
4.21 |
12.18 M |
732.21 M |
0.62 |
1.04 |
23.5 |
100.0 |
3.37 M |
4.69 M |
-1.39 |
-560.14 M |
48 |
1400/04/23 |
601 |
618 |
601 |
618 |
-2.22 |
625 |
-1.11 |
2.83 |
12.31 M |
745.33 M |
0.65 |
1.08 |
35.68 |
100.0 |
3.8 M |
4.78 M |
-1.26 |
-479.41 M |
49 |
1400/04/22 |
610 |
626 |
610 |
626 |
-2.49 |
632 |
-1.56 |
2.62 |
15.39 M |
943.19 M |
0.84 |
1.41 |
39.66 |
98.03 |
3.98 M |
4.87 M |
-1.22 |
-550.49 M |
50 |
1400/04/21 |
625 |
630 |
625 |
626 |
-4.72 |
642 |
-2.28 |
0.8 |
21.35 M |
1.33 B |
1.31 |
2.1 |
42.88 |
99.93 |
5.07 M |
4.54 M |
1.12 |
-761.54 M |
51 |
1400/04/20 |
657 |
657 |
657 |
657 |
-4.92 |
657 |
-4.92 |
0.0 |
49.03 M |
3.22 B |
5.57 |
6.03 |
4.14 |
100.0 |
3.25 M |
5.28 M |
-1.62 |
-3.09 B |
52 |
1400/04/19 |
657 |
657 |
657 |
657 |
-4.92 |
691 |
0.0 |
0.0 |
7.78 K |
510.95 K |
0.0 |
0.0 |
100.0 |
100.0 |
510.95 K |
510.95 K |
1.0 |
0.0 |
53 |
1400/04/02 |
663 |
695 |
663 |
665 |
-4.59 |
691 |
-0.86 |
4.83 |
9.16 M |
608.99 M |
0.88 |
1.13 |
18.68 |
97.79 |
2.32 M |
5.09 M |
-2.19 |
-481.78 M |
54 |
1400/04/01 |
671 |
684 |
671 |
671 |
-4.96 |
697 |
-1.27 |
1.94 |
12.02 M |
806.47 M |
1.27 |
1.56 |
20.51 |
100.0 |
4.24 M |
5.17 M |
-1.22 |
-641.03 M |
55 |
1400/03/31 |
680 |
682 |
680 |
680 |
-4.9 |
706 |
-1.26 |
0.29 |
11.23 M |
763.73 M |
1.21 |
1.51 |
2.06 |
100.0 |
1.12 M |
5.87 M |
-5.23 |
-748.0 M |
56 |
1400/03/30 |
688 |
688 |
688 |
688 |
-4.97 |
715 |
-1.24 |
0.0 |
11.56 M |
795.2 M |
1.37 |
1.46 |
0.5 |
100.0 |
799.29 K |
5.56 M |
-6.96 |
-791.2 M |
57 |
1400/03/29 |
695 |
695 |
695 |
695 |
-4.92 |
724 |
-0.96 |
0.0 |
9.11 M |
633.3 M |
1.09 |
1.08 |
12.21 |
100.0 |
4.55 M |
5.37 M |
-1.18 |
-556.0 M |
58 |
1400/03/26 |
701 |
701 |
701 |
701 |
-4.88 |
731 |
-0.81 |
0.0 |
8.15 M |
571.39 M |
0.92 |
0.93 |
1.85 |
100.0 |
2.12 M |
5.44 M |
-2.57 |
-560.8 M |
59 |
1400/03/25 |
706 |
706 |
706 |
706 |
-4.98 |
737 |
-0.81 |
0.0 |
7.38 M |
521.1 M |
0.74 |
0.88 |
4.28 |
100.0 |
2.23 M |
5.79 M |
-2.6 |
-498.79 M |
60 |
1400/03/24 |
714 |
714 |
714 |
714 |
-4.93 |
743 |
-1.07 |
0.0 |
10.29 M |
734.73 M |
1.12 |
1.31 |
2.82 |
100.0 |
2.59 M |
5.52 M |
-2.13 |
-714.0 M |
61 |
1400/03/23 |
720 |
720 |
720 |
720 |
-4.89 |
751 |
-0.79 |
0.0 |
7.26 M |
523.0 M |
0.82 |
0.97 |
0.52 |
100.0 |
682.2 K |
5.51 M |
-8.07 |
-520.27 M |
62 |
1400/03/22 |
726 |
726 |
726 |
726 |
-4.97 |
757 |
-0.92 |
0.0 |
8.7 M |
631.3 M |
1.05 |
1.23 |
2.25 |
100.0 |
1.78 M |
5.9 M |
-3.32 |
-617.1 M |
63 |
1400/03/19 |
735 |
736 |
735 |
735 |
-4.92 |
764 |
-1.16 |
0.14 |
10.86 M |
798.38 M |
1.52 |
1.66 |
7.94 |
100.0 |
2.76 M |
6.14 M |
-2.23 |
-735.0 M |
64 |
1400/03/18 |
744 |
783 |
744 |
744 |
-4.98 |
773 |
-1.28 |
5.24 |
12.92 M |
963.9 M |
2.17 |
2.2 |
61.41 |
100.0 |
5.19 M |
5.42 M |
-1.04 |
-372.0 M |
65 |
1400/03/17 |
749 |
749 |
749 |
749 |
-4.95 |
783 |
-0.63 |
0.0 |
6.05 M |
453.27 M |
1.01 |
1.08 |
0.85 |
100.0 |
773.3 K |
5.53 M |
-7.15 |
-449.4 M |
66 |
1400/03/12 |
754 |
754 |
754 |
754 |
-4.92 |
788 |
-0.63 |
0.0 |
5.57 M |
420.27 M |
0.86 |
1.05 |
10.3 |
98.65 |
3.09 M |
5.46 M |
-1.76 |
-371.32 M |
67 |
1400/03/11 |
759 |
759 |
759 |
759 |
-4.89 |
793 |
-0.63 |
0.0 |
6.14 M |
466.36 M |
1.01 |
1.23 |
2.27 |
100.0 |
1.33 M |
5.55 M |
-4.19 |
-455.76 M |
68 |
1400/03/10 |
762 |
762 |
762 |
762 |
-4.99 |
798 |
-0.5 |
0.0 |
5.02 M |
382.54 M |
0.86 |
1.06 |
0.4 |
100.0 |
511.68 K |
5.17 M |
-10.1 |
-381.0 M |
69 |
1400/03/09 |
768 |
774 |
768 |
768 |
-4.95 |
802 |
-0.74 |
0.78 |
6.95 M |
533.59 M |
1.32 |
1.52 |
13.64 |
100.0 |
4.28 M |
5.44 M |
-1.27 |
-460.8 M |
70 |
1400/03/08 |
774 |
774 |
774 |
774 |
-4.91 |
808 |
-0.74 |
0.0 |
6.31 M |
488.47 M |
1.21 |
1.47 |
4.93 |
99.43 |
4.81 M |
7.14 M |
-1.48 |
-461.61 M |
71 |
1400/03/05 |
780 |
780 |
780 |
780 |
-4.99 |
814 |
-0.85 |
0.0 |
8.02 M |
625.6 M |
1.02 |
2.07 |
0.26 |
100.0 |
799.5 K |
7.03 M |
-8.79 |
-624.0 M |
72 |
1400/03/04 |
784 |
784 |
784 |
784 |
-4.97 |
821 |
-0.48 |
0.0 |
4.06 M |
318.53 M |
0.37 |
1.1 |
1.55 |
96.29 |
822.26 K |
4.87 M |
-5.92 |
-301.79 M |
73 |
1400/03/03 |
788 |
788 |
788 |
788 |
-4.95 |
825 |
-0.48 |
0.0 |
3.94 M |
310.84 M |
0.3 |
1.13 |
0.51 |
100.0 |
524.55 K |
5.18 M |
-9.88 |
-309.27 M |
74 |
1400/03/02 |
792 |
792 |
792 |
792 |
-4.92 |
829 |
-0.48 |
0.0 |
4.03 M |
319.18 M |
0.33 |
1.23 |
0.74 |
100.0 |
1.19 M |
5.23 M |
-4.4 |
-316.8 M |
75 |
1400/03/01 |
797 |
797 |
797 |
797 |
-4.89 |
833 |
-0.6 |
0.0 |
6.12 M |
487.76 M |
0.55 |
2.05 |
1.96 |
100.0 |
2.39 M |
5.36 M |
-2.24 |
-478.2 M |
76 |
1400/02/29 |
816 |
816 |
816 |
816 |
-4.9 |
838 |
-2.33 |
0.0 |
21.31 M |
1.74 B |
3.13 |
11.1 |
1.44 |
100.0 |
3.57 M |
9.35 M |
-2.62 |
-1.71 B |
77 |
1400/02/28 |
833 |
833 |
833 |
833 |
-4.91 |
858 |
-2.05 |
0.0 |
18.97 M |
1.58 B |
6.27 |
19.51 |
0.22 |
99.6 |
684.73 K |
6.4 M |
-9.34 |
-1.57 B |
78 |
1400/02/27 |
846 |
846 |
846 |
846 |
-4.94 |
876 |
-1.57 |
0.0 |
15.0 M |
1.27 B |
552.41 |
66.7 |
0.0 |
98.06 |
0.0 |
8.83 M |
0.0 |
-1.24 B |
79 |
1400/02/26 |
846 |
846 |
846 |
846 |
-4.94 |
890 |
0.0 |
0.0 |
6.0 K |
507.6 K |
0.19 |
0.03 |
100.0 |
100.0 |
507.6 K |
507.6 K |
1.0 |
0.0 |
80 |
1400/02/22 |
864 |
864 |
864 |
864 |
-2.92 |
890 |
0.0 |
0.0 |
5.8 K |
501.12 K |
0.12 |
0.03 |
100.0 |
100.0 |
501.12 K |
250.56 K |
2.0 |
0.0 |
81 |
1400/02/19 |
864 |
864 |
864 |
864 |
-2.92 |
890 |
0.0 |
0.0 |
12.0 K |
1.04 M |
0.27 |
0.04 |
100.0 |
100.0 |
1.04 M |
1.04 M |
1.0 |
0.0 |
82 |
1400/02/08 |
870 |
870 |
870 |
870 |
-2.25 |
890 |
0.0 |
0.0 |
94.17 K |
8.19 M |
3.49 |
0.34 |
89.38 |
100.0 |
1.46 M |
2.73 M |
-1.86 |
-870.0 K |
83 |
1400/02/07 |
870 |
870 |
870 |
870 |
-2.25 |
890 |
0.0 |
0.0 |
17.8 K |
1.55 M |
0.64 |
0.06 |
67.42 |
100.0 |
522.0 K |
1.55 M |
-2.97 |
-504.6 K |
84 |
1400/02/06 |
870 |
870 |
870 |
870 |
-2.25 |
890 |
0.0 |
0.0 |
28.61 K |
2.49 M |
0.04 |
0.1 |
100.0 |
100.0 |
2.49 M |
2.49 M |
1.0 |
0.0 |
85 |
1400/02/01 |
870 |
870 |
870 |
870 |
-2.25 |
890 |
0.0 |
0.0 |
81.85 K |
7.12 M |
0.1 |
0.29 |
100.0 |
100.0 |
2.37 M |
3.56 M |
-1.5 |
0.0 |
86 |
1400/01/31 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
45.0 |
3.96 K |
0.0 |
0.0 |
100.0 |
100.0 |
1.32 K |
3.96 K |
-3.0 |
0.0 |
87 |
1400/01/30 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
6.78 K |
596.38 K |
0.01 |
0.02 |
100.0 |
100.0 |
596.38 K |
596.38 K |
1.0 |
0.0 |
88 |
1400/01/29 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
22.6 K |
1.99 M |
0.03 |
0.08 |
100.0 |
100.0 |
1.99 M |
1.99 M |
1.0 |
0.0 |
89 |
1400/01/28 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
3.56 M |
313.12 M |
35.86 |
33.47 |
1.64 |
100.0 |
731.52 K |
18.42 M |
-25.18 |
-308.0 M |
90 |
1400/01/25 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
333.5 K |
29.35 M |
6.63 |
3.68 |
7.04 |
100.0 |
413.46 K |
29.35 M |
-70.98 |
-27.28 M |
91 |
1400/01/24 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
59.69 K |
5.25 M |
1.48 |
0.68 |
10.43 |
100.0 |
273.99 K |
5.25 M |
-19.17 |
-4.7 M |
92 |
1400/01/23 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
91.0 K |
8.01 M |
3.76 |
1.06 |
89.01 |
100.0 |
1.43 M |
8.01 M |
-5.62 |
-880.0 K |
93 |
1400/01/22 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
6.0 K |
528.0 K |
0.17 |
0.07 |
100.0 |
100.0 |
528.0 K |
528.0 K |
1.0 |
0.0 |
94 |
1400/01/21 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
6.0 K |
528.0 K |
0.16 |
0.07 |
100.0 |
100.0 |
528.0 K |
528.0 K |
1.0 |
0.0 |
95 |
1400/01/17 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
88.95 K |
7.83 M |
4.34 |
1.07 |
100.0 |
100.0 |
1.12 M |
7.83 M |
-7.0 |
0.0 |
96 |
1400/01/16 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
10.0 K |
880.0 K |
0.04 |
0.12 |
100.0 |
100.0 |
880.0 K |
880.0 K |
1.0 |
0.0 |
97 |
1400/01/15 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
10.0 K |
880.0 K |
0.04 |
0.11 |
100.0 |
100.0 |
880.0 K |
880.0 K |
1.0 |
0.0 |
98 |
1399/12/23 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
58.99 K |
5.19 M |
0.23 |
0.62 |
54.23 |
100.0 |
938.23 K |
5.19 M |
-5.53 |
-2.38 M |
99 |
1399/12/19 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
17.81 K |
1.57 M |
0.07 |
0.18 |
100.0 |
100.0 |
522.43 K |
1.57 M |
-3.0 |
0.0 |
100 |
1399/12/18 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
5.7 K |
501.6 K |
0.02 |
0.05 |
100.0 |
100.0 |
501.6 K |
501.6 K |
1.0 |
0.0 |
101 |
1399/12/17 |
880 |
880 |
880 |
880 |
-1.12 |
890 |
0.0 |
0.0 |
1.18 M |
103.95 M |
31.81 |
16.44 |
100.0 |
100.0 |
14.85 M |
34.65 M |
-2.33 |
0.0 |
102 |
1399/11/05 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
25.52 K |
2.17 M |
0.7 |
0.36 |
100.0 |
100.0 |
542.24 K |
2.17 M |
-4.0 |
0.0 |
103 |
1399/11/04 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
30.47 K |
2.59 M |
0.96 |
0.42 |
100.0 |
100.0 |
647.4 K |
2.59 M |
-4.0 |
0.0 |
104 |
1399/10/27 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
98.72 K |
8.39 M |
4.82 |
1.43 |
100.0 |
100.0 |
932.37 K |
8.39 M |
-9.0 |
0.0 |
105 |
1399/10/24 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
24.98 K |
2.12 M |
1.26 |
0.31 |
100.0 |
100.0 |
707.65 K |
1.06 M |
-1.5 |
0.0 |
106 |
1399/10/23 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
6.0 K |
510.0 K |
0.29 |
0.06 |
100.0 |
100.0 |
510.0 K |
510.0 K |
1.0 |
0.0 |
107 |
1399/10/22 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
23.4 K |
1.99 M |
1.01 |
0.03 |
100.0 |
100.0 |
663.11 K |
1.99 M |
-3.0 |
0.0 |
108 |
1399/10/21 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
5.8 K |
493.0 K |
0.25 |
0.01 |
100.0 |
100.0 |
493.0 K |
493.0 K |
1.0 |
0.0 |
109 |
1399/10/20 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
42.28 K |
3.59 M |
2.47 |
0.04 |
100.0 |
100.0 |
898.47 K |
3.59 M |
-4.0 |
0.0 |
110 |
1399/10/17 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
22.0 K |
1.87 M |
1.15 |
0.02 |
100.0 |
100.0 |
623.33 K |
1.87 M |
-3.0 |
0.0 |
111 |
1399/10/16 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
11.0 K |
935.0 K |
0.52 |
0.01 |
100.0 |
100.0 |
467.5 K |
935.0 K |
-2.0 |
0.0 |
112 |
1399/10/15 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
34.45 K |
2.93 M |
0.56 |
0.02 |
100.0 |
100.0 |
585.72 K |
1.46 M |
-2.5 |
0.0 |
113 |
1399/10/14 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
6.0 K |
510.0 K |
0.08 |
0.0 |
100.0 |
100.0 |
510.0 K |
510.0 K |
1.0 |
0.0 |
114 |
1399/10/13 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
11.99 K |
1.02 M |
0.13 |
0.01 |
100.0 |
100.0 |
509.66 K |
1.02 M |
-2.0 |
0.0 |
115 |
1399/10/10 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
32.39 K |
2.75 M |
0.29 |
0.01 |
100.0 |
100.0 |
688.27 K |
1.38 M |
-2.0 |
0.0 |
116 |
1399/10/09 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
21.92 K |
1.86 M |
0.11 |
0.01 |
100.0 |
100.0 |
620.98 K |
1.86 M |
-3.0 |
0.0 |
117 |
1399/10/08 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
233.09 K |
19.81 M |
1.41 |
0.08 |
100.0 |
100.0 |
2.83 M |
3.96 M |
-1.4 |
0.0 |
118 |
1399/10/07 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
74.41 K |
6.32 M |
0.47 |
0.02 |
100.0 |
100.0 |
1.05 M |
6.32 M |
-6.0 |
0.0 |
119 |
1399/10/06 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
87.29 K |
7.42 M |
0.59 |
0.03 |
89.69 |
100.0 |
1.11 M |
2.47 M |
-2.23 |
-765.0 K |
120 |
1399/10/03 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
134.55 K |
11.44 M |
0.78 |
0.04 |
100.0 |
100.0 |
953.07 K |
3.81 M |
-4.0 |
0.0 |
121 |
1399/10/02 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
511.21 K |
43.45 M |
4.11 |
0.15 |
100.0 |
100.0 |
7.24 M |
8.69 M |
-1.2 |
0.0 |
122 |
1399/10/01 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
17.33 K |
1.47 M |
0.01 |
0.0 |
100.0 |
100.0 |
736.44 K |
1.47 M |
-2.0 |
0.0 |
123 |
1399/09/30 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
36.59 K |
3.11 M |
0.01 |
0.01 |
100.0 |
100.0 |
621.96 K |
1.55 M |
-2.5 |
0.0 |
124 |
1399/09/29 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
43.67 K |
3.71 M |
0.01 |
0.01 |
100.0 |
100.0 |
618.6 K |
3.71 M |
-6.0 |
0.0 |
125 |
1399/09/26 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
255.15 K |
21.69 M |
0.06 |
0.06 |
100.0 |
100.0 |
1.67 M |
5.42 M |
-3.25 |
0.0 |
126 |
1399/09/25 |
850 |
850 |
850 |
850 |
-4.49 |
890 |
0.0 |
0.0 |
269.64 K |
22.92 M |
0.05 |
0.07 |
100.0 |
100.0 |
1.76 M |
3.82 M |
-2.17 |
0.0 |
127 |
1399/09/24 |
860 |
880 |
860 |
870 |
-3.33 |
890 |
-1.11 |
2.33 |
13.15 M |
1.13 B |
3.0 |
3.58 |
100.0 |
100.0 |
16.44 M |
7.04 M |
2.33 |
0.0 |
128 |
1399/09/23 |
860 |
860 |
860 |
860 |
-4.44 |
900 |
0.0 |
0.0 |
623.62 K |
53.63 M |
0.13 |
0.16 |
100.0 |
100.0 |
2.44 M |
4.13 M |
-1.69 |
0.0 |
129 |
1399/09/22 |
860 |
860 |
860 |
860 |
-4.44 |
900 |
0.0 |
0.0 |
4.95 M |
425.79 M |
1.1 |
1.31 |
100.0 |
100.0 |
7.74 M |
5.83 M |
1.33 |
0.0 |
130 |
1399/09/19 |
870 |
880 |
860 |
880 |
-2.22 |
900 |
0.0 |
2.33 |
3.03 M |
261.6 M |
0.72 |
0.79 |
100.0 |
100.0 |
3.11 M |
3.74 M |
-1.2 |
0.0 |
131 |
1399/09/18 |
860 |
940 |
860 |
880 |
-2.22 |
900 |
0.0 |
9.3 |
5.74 M |
511.51 M |
1.52 |
1.55 |
100.0 |
100.0 |
7.87 M |
4.13 M |
1.91 |
0.0 |
132 |
1399/09/17 |
870 |
910 |
860 |
870 |
-3.33 |
900 |
0.0 |
5.81 |
7.58 M |
664.8 M |
1.9 |
2.22 |
100.0 |
100.0 |
12.31 M |
5.54 M |
2.22 |
0.0 |
133 |
1399/09/16 |
870 |
890 |
860 |
880 |
-2.22 |
900 |
0.0 |
3.49 |
3.56 M |
310.02 M |
0.83 |
1.04 |
100.0 |
100.0 |
4.84 M |
4.03 M |
1.2 |
0.0 |
134 |
1399/09/15 |
890 |
890 |
870 |
890 |
-1.11 |
900 |
0.0 |
2.3 |
2.61 M |
229.19 M |
0.65 |
0.75 |
100.0 |
100.0 |
3.47 M |
4.98 M |
-1.43 |
0.0 |
135 |
1399/09/12 |
900 |
910 |
880 |
890 |
-1.11 |
900 |
0.0 |
3.41 |
1.6 M |
142.66 M |
0.37 |
0.44 |
100.0 |
100.0 |
3.86 M |
4.2 M |
-1.09 |
0.0 |
136 |
1399/09/11 |
870 |
910 |
870 |
900 |
0.0 |
900 |
0.0 |
4.6 |
3.47 M |
309.16 M |
0.8 |
0.95 |
100.0 |
100.0 |
4.68 M |
4.42 M |
1.06 |
0.0 |
137 |
1399/09/10 |
920 |
940 |
880 |
930 |
3.33 |
900 |
0.0 |
6.82 |
8.64 M |
792.67 M |
2.29 |
2.78 |
100.0 |
100.0 |
7.7 M |
6.29 M |
1.22 |
0.0 |
138 |
1399/09/09 |
860 |
910 |
860 |
900 |
0.0 |
900 |
0.0 |
5.81 |
5.18 M |
454.8 M |
1.54 |
1.82 |
100.0 |
100.0 |
4.84 M |
4.21 M |
1.15 |
0.0 |
139 |
1399/09/08 |
860 |
880 |
860 |
860 |
-4.44 |
900 |
0.0 |
2.33 |
1.14 M |
98.14 M |
0.31 |
0.37 |
100.0 |
100.0 |
1.69 M |
4.91 M |
-2.9 |
0.0 |
140 |
1399/09/05 |
870 |
900 |
860 |
890 |
-1.11 |
900 |
0.0 |
4.65 |
2.97 M |
258.79 M |
0.83 |
0.96 |
100.0 |
100.0 |
3.45 M |
5.88 M |
-1.7 |
0.0 |
141 |
1399/09/04 |
940 |
940 |
870 |
890 |
-1.11 |
900 |
0.0 |
8.05 |
3.84 M |
347.1 M |
1.3 |
1.3 |
100.0 |
100.0 |
4.69 M |
6.94 M |
-1.48 |
0.0 |
142 |
1399/09/03 |
880 |
940 |
880 |
940 |
4.44 |
900 |
0.0 |
6.82 |
5.7 M |
530.13 M |
2.51 |
2.51 |
100.0 |
100.0 |
7.91 M |
6.98 M |
1.13 |
0.0 |
143 |
1399/09/02 |
930 |
940 |
870 |
920 |
2.22 |
900 |
0.0 |
8.05 |
3.19 M |
295.14 M |
1.62 |
1.62 |
100.0 |
100.0 |
5.79 M |
3.88 M |
1.49 |
0.0 |
144 |
1399/09/01 |
940 |
940 |
910 |
930 |
3.33 |
900 |
0.0 |
3.3 |
2.59 M |
238.79 M |
1.56 |
1.56 |
100.0 |
100.0 |
4.05 M |
4.34 M |
-1.07 |
0.0 |
145 |
1399/08/28 |
940 |
940 |
920 |
940 |
4.44 |
900 |
0.0 |
2.17 |
2.48 M |
233.25 M |
2.95 |
2.95 |
100.0 |
100.0 |
2.26 M |
6.66 M |
-2.94 |
0.0 |
146 |
1399/08/27 |
900 |
900 |
900 |
900 |
-10.0 |
900 |
-10.0 |
0.0 |
840.35 K |
75.63 M |
1 |
1 |
100.0 |
100.0 |
3.44 M |
5.82 M |
-1.69 |
0.0 |