تریدرز آرنا دیده بان بازار سوابق بازار وسهمدا سوابق تکمیلی وسهمدا نمودارهای جریانات نقدینگی وسهمدا نمودار تکنیکال وسهمدا اندیکاتورهای وسهمدا تحلیلگر جریانات نقدینگی وسهمدا خرید اشتراک
ورود/عضویت

سوابق وسهمدا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1400/07/10 501 525 501 512 0.2 513 0.39 4.79 26.91 M 1.38 B 0.75 0.57 62.87 100.0 6.58 M 5.4 M 1.22 -513.1 M
2 1400/07/07 515 525 501 509 -2.86 511 -2.48 4.79 39.54 M 2.01 B 1.24 0.84 100.0 99.83 13.17 M 9.22 M 1.43 3.34 M
3 1400/07/06 516 529 511 515 -4.1 524 -2.42 3.52 26.59 M 1.37 B 0.75 0.55 81.1 100.0 5.67 M 5.64 M 1.01 -259.04 M
4 1400/07/04 566 566 522 528 -3.83 537 -2.19 8.43 27.25 M 1.44 B 0.7 0.55 100.0 100.0 6.87 M 6.94 M -1.01 0.0
5 1400/07/03 506 551 506 551 4.95 549 4.57 8.89 54.07 M 2.97 B 1.64 1.1 99.09 98.97 24.7 M 8.82 M 2.8 3.48 M
6 1400/06/31 516 536 515 523 -3.51 525 -3.14 4.08 31.87 M 1.65 B 0.91 0.64 84.4 99.78 7.92 M 5.82 M 1.36 -253.91 M
7 1400/06/30 534 554 526 526 -4.88 542 -1.99 5.32 19.7 M 1.04 B 0.53 0.39 79.79 100.0 4.39 M 6.02 M -1.37 -210.4 M
8 1400/06/29 545 577 541 555 -2.29 553 -2.64 6.65 44.66 M 2.47 B 1.15 0.89 100.0 100.0 10.04 M 6.64 M 1.51 0.0
9 1400/06/28 568 573 566 566 -4.87 568 -4.54 1.24 43.97 M 2.49 B 1.12 0.87 31.81 100.0 4.83 M 9.12 M -1.89 -1.7 B
10 1400/06/27 588 624 575 581 -3.97 595 -1.65 8.52 24.64 M 1.45 B 0.55 0.47 99.85 99.35 7.18 M 6.97 M 1.03 7.12 M
11 1400/06/24 591 624 581 620 2.48 605 0.0 7.4 42.11 M 2.55 B 0.87 0.78 52.71 100.0 6.96 M 5.45 M 1.28 -1.21 B
12 1400/06/23 585 627 583 599 -1.64 605 -0.66 7.55 30.74 M 1.85 B 0.54 0.58 97.04 99.99 7.4 M 5.67 M 1.31 -54.78 M
13 1400/06/22 640 640 608 608 -5.0 609 -4.84 5.26 51.86 M 3.16 B 0.71 1.01 51.78 100.0 6.52 M 9.52 M -1.46 -1.52 B
14 1400/06/21 662 662 636 637 -4.78 640 -4.33 4.09 46.54 M 2.98 B 0.6 0.92 57.04 100.0 8.42 M 8.79 M -1.04 -1.28 B
15 1400/06/20 715 715 652 663 -3.21 669 -2.34 9.66 53.7 M 3.59 B 0.7 1.1 81.36 100.0 10.51 M 9.0 M 1.17 -669.84 M
16 1400/06/17 680 715 680 688 -3.78 685 -4.2 5.15 59.61 M 4.08 B 0.86 1.28 68.36 100.0 8.09 M 10.29 M -1.27 -1.29 B
17 1400/06/16 740 742 682 691 -3.63 715 -0.28 8.8 72.72 M 5.2 B 1.18 1.65 100.0 98.03 11.68 M 9.13 M 1.28 102.53 M
18 1400/06/15 718 718 703 718 4.97 717 4.82 2.13 132.33 M 9.49 B 2.94 3.4 100.0 99.01 20.07 M 12.91 M 1.55 94.06 M
19 1400/06/14 685 686 660 686 4.89 684 4.59 3.94 66.53 M 4.55 B 1.55 1.82 84.94 100.0 17.8 M 8.32 M 2.14 -684.84 M
20 1400/06/13 634 658 614 658 4.94 654 4.31 7.17 54.78 M 3.58 B 1.35 1.57 100.0 100.0 13.17 M 8.53 M 1.54 0.0
21 1400/06/10 606 643 606 634 0.96 627 -0.16 6.11 18.78 M 1.18 B 0.41 0.53 100.0 95.33 7.69 M 6.13 M 1.25 54.88 M
22 1400/06/09 620 649 611 622 -3.27 628 -2.33 6.22 34.8 M 2.17 B 0.79 1.01 96.75 100.0 9.29 M 7.92 M 1.17 -70.62 M
23 1400/06/08 660 660 641 641 -4.9 643 -4.6 2.96 49.8 M 3.2 B 1.1 1.5 55.81 100.0 11.31 M 9.53 M 1.19 -1.41 B
24 1400/06/07 699 699 641 659 -2.23 674 0.0 9.05 56.99 M 3.84 B 1.3 1.83 97.22 100.0 12.97 M 9.37 M 1.38 -106.98 M
25 1400/06/06 653 685 653 685 4.9 674 3.22 4.9 42.63 M 2.88 B 0.89 1.41 75.5 100.0 12.14 M 8.78 M 1.38 -705.25 M
26 1400/06/03 659 674 636 660 2.48 653 1.4 5.97 42.2 M 2.76 B 0.81 1.47 100.0 100.0 11.36 M 8.24 M 1.38 0.0
27 1400/06/02 630 657 630 657 4.95 644 2.88 4.29 27.95 M 1.83 B 0.57 1.0 100.0 100.0 13.99 M 7.16 M 1.95 0.0
28 1400/06/01 627 647 612 642 -0.31 626 -2.8 5.72 56.13 M 3.51 B 1.35 2.18 98.2 100.0 12.87 M 8.82 M 1.46 -63.05 M
29 1400/05/31 638 670 637 645 -3.73 644 -3.88 5.18 50.61 M 3.26 B 1.34 2.11 80.45 99.9 12.72 M 8.8 M 1.45 -633.66 M
30 1400/05/24 699 699 657 661 -4.34 670 -3.04 6.39 63.74 M 4.27 B 2.21 2.92 97.96 100.0 15.91 M 9.39 M 1.69 -87.36 M
31 1400/05/23 691 691 691 691 4.86 691 4.86 0.0 62.36 M 4.31 B 3.1 2.94 100.0 96.52 46.33 M 13.55 M 3.42 150.06 M
32 1400/05/20 682 682 682 682 4.92 659 1.38 0.0 13.22 M 901.27 M 0.61 0.64 96.97 100.0 24.97 M 5.27 M 4.74 -27.28 M
33 1400/05/19 669 669 669 669 4.86 650 1.88 0.0 17.45 M 1.17 B 0.72 0.87 100.0 100.0 17.42 M 5.67 M 3.07 0.0
34 1400/05/18 647 647 647 647 4.86 638 3.4 0.0 31.94 M 2.07 B 1.46 1.67 100.0 93.74 18.29 M 11.39 M 1.6 129.4 M
35 1400/05/17 634 634 634 634 4.97 617 2.15 0.0 19.13 M 1.21 B 0.87 1.02 100.0 100.0 55.12 M 5.12 M 10.77 0.0
36 1400/05/16 621 621 601 621 4.9 604 2.03 3.33 18.74 M 1.16 B 0.79 1.02 100.0 100.0 27.69 M 7.05 M 3.93 0.0
37 1400/05/13 600 611 582 611 4.98 592 1.72 4.98 21.25 M 1.28 B 0.91 1.2 87.12 100.0 7.86 M 6.13 M 1.28 -164.95 M
38 1400/05/12 596 596 571 596 4.93 582 2.46 4.38 29.55 M 1.74 B 1.34 1.77 96.3 95.29 6.88 M 6.56 M 1.05 17.51 M
39 1400/05/11 583 583 566 583 4.86 568 2.16 3.0 20.37 M 1.19 B 0.95 1.27 87.25 70.5 9.32 M 4.75 M 1.96 198.65 M
40 1400/05/10 545 573 545 573 4.95 556 1.83 5.14 20.29 M 1.15 B 0.93 1.31 69.19 96.03 12.68 M 5.57 M 2.28 -309.88 M
41 1400/05/09 532 568 532 550 -1.79 546 -2.5 6.77 27.34 M 1.47 B 1.45 1.88 31.84 99.77 5.5 M 4.86 M 1.13 -996.76 M
42 1400/05/06 544 550 544 544 -4.9 560 -2.1 1.1 19.71 M 1.07 B 1.14 1.41 28.96 100.0 6.09 M 4.4 M 1.39 -761.94 M
43 1400/05/05 556 609 556 575 -1.71 572 -2.22 9.53 22.45 M 1.26 B 1.46 1.67 11.07 100.0 3.75 M 4.51 M -1.2 -1.12 B
44 1400/05/04 567 570 567 567 -4.87 585 -1.85 0.53 17.31 M 981.45 M 1.16 1.31 13.34 100.0 3.27 M 6.59 M -2.01 -850.5 M
45 1400/04/28 581 589 581 581 -4.91 596 -2.45 1.38 22.34 M 1.3 B 1.51 1.81 59.72 95.08 12.3 M 4.88 M 2.52 -458.99 M
46 1400/04/27 589 590 589 589 -4.85 611 -1.29 0.17 12.52 M 737.31 M 0.57 1.04 20.91 99.4 3.95 M 4.73 M -1.2 -578.7 M
47 1400/04/26 595 619 594 615 -1.6 619 -0.96 4.21 12.18 M 732.21 M 0.62 1.04 23.5 100.0 3.37 M 4.69 M -1.39 -560.14 M
48 1400/04/23 601 618 601 618 -2.22 625 -1.11 2.83 12.31 M 745.33 M 0.65 1.08 35.68 100.0 3.8 M 4.78 M -1.26 -479.41 M
49 1400/04/22 610 626 610 626 -2.49 632 -1.56 2.62 15.39 M 943.19 M 0.84 1.41 39.66 98.03 3.98 M 4.87 M -1.22 -550.49 M
50 1400/04/21 625 630 625 626 -4.72 642 -2.28 0.8 21.35 M 1.33 B 1.31 2.1 42.88 99.93 5.07 M 4.54 M 1.12 -761.54 M
51 1400/04/20 657 657 657 657 -4.92 657 -4.92 0.0 49.03 M 3.22 B 5.57 6.03 4.14 100.0 3.25 M 5.28 M -1.62 -3.09 B
52 1400/04/19 657 657 657 657 -4.92 691 0.0 0.0 7.78 K 510.95 K 0.0 0.0 100.0 100.0 510.95 K 510.95 K 1.0 0.0
53 1400/04/02 663 695 663 665 -4.59 691 -0.86 4.83 9.16 M 608.99 M 0.88 1.13 18.68 97.79 2.32 M 5.09 M -2.19 -481.78 M
54 1400/04/01 671 684 671 671 -4.96 697 -1.27 1.94 12.02 M 806.47 M 1.27 1.56 20.51 100.0 4.24 M 5.17 M -1.22 -641.03 M
55 1400/03/31 680 682 680 680 -4.9 706 -1.26 0.29 11.23 M 763.73 M 1.21 1.51 2.06 100.0 1.12 M 5.87 M -5.23 -748.0 M
56 1400/03/30 688 688 688 688 -4.97 715 -1.24 0.0 11.56 M 795.2 M 1.37 1.46 0.5 100.0 799.29 K 5.56 M -6.96 -791.2 M
57 1400/03/29 695 695 695 695 -4.92 724 -0.96 0.0 9.11 M 633.3 M 1.09 1.08 12.21 100.0 4.55 M 5.37 M -1.18 -556.0 M
58 1400/03/26 701 701 701 701 -4.88 731 -0.81 0.0 8.15 M 571.39 M 0.92 0.93 1.85 100.0 2.12 M 5.44 M -2.57 -560.8 M
59 1400/03/25 706 706 706 706 -4.98 737 -0.81 0.0 7.38 M 521.1 M 0.74 0.88 4.28 100.0 2.23 M 5.79 M -2.6 -498.79 M
60 1400/03/24 714 714 714 714 -4.93 743 -1.07 0.0 10.29 M 734.73 M 1.12 1.31 2.82 100.0 2.59 M 5.52 M -2.13 -714.0 M
61 1400/03/23 720 720 720 720 -4.89 751 -0.79 0.0 7.26 M 523.0 M 0.82 0.97 0.52 100.0 682.2 K 5.51 M -8.07 -520.27 M
62 1400/03/22 726 726 726 726 -4.97 757 -0.92 0.0 8.7 M 631.3 M 1.05 1.23 2.25 100.0 1.78 M 5.9 M -3.32 -617.1 M
63 1400/03/19 735 736 735 735 -4.92 764 -1.16 0.14 10.86 M 798.38 M 1.52 1.66 7.94 100.0 2.76 M 6.14 M -2.23 -735.0 M
64 1400/03/18 744 783 744 744 -4.98 773 -1.28 5.24 12.92 M 963.9 M 2.17 2.2 61.41 100.0 5.19 M 5.42 M -1.04 -372.0 M
65 1400/03/17 749 749 749 749 -4.95 783 -0.63 0.0 6.05 M 453.27 M 1.01 1.08 0.85 100.0 773.3 K 5.53 M -7.15 -449.4 M
66 1400/03/12 754 754 754 754 -4.92 788 -0.63 0.0 5.57 M 420.27 M 0.86 1.05 10.3 98.65 3.09 M 5.46 M -1.76 -371.32 M
67 1400/03/11 759 759 759 759 -4.89 793 -0.63 0.0 6.14 M 466.36 M 1.01 1.23 2.27 100.0 1.33 M 5.55 M -4.19 -455.76 M
68 1400/03/10 762 762 762 762 -4.99 798 -0.5 0.0 5.02 M 382.54 M 0.86 1.06 0.4 100.0 511.68 K 5.17 M -10.1 -381.0 M
69 1400/03/09 768 774 768 768 -4.95 802 -0.74 0.78 6.95 M 533.59 M 1.32 1.52 13.64 100.0 4.28 M 5.44 M -1.27 -460.8 M
70 1400/03/08 774 774 774 774 -4.91 808 -0.74 0.0 6.31 M 488.47 M 1.21 1.47 4.93 99.43 4.81 M 7.14 M -1.48 -461.61 M
71 1400/03/05 780 780 780 780 -4.99 814 -0.85 0.0 8.02 M 625.6 M 1.02 2.07 0.26 100.0 799.5 K 7.03 M -8.79 -624.0 M
72 1400/03/04 784 784 784 784 -4.97 821 -0.48 0.0 4.06 M 318.53 M 0.37 1.1 1.55 96.29 822.26 K 4.87 M -5.92 -301.79 M
73 1400/03/03 788 788 788 788 -4.95 825 -0.48 0.0 3.94 M 310.84 M 0.3 1.13 0.51 100.0 524.55 K 5.18 M -9.88 -309.27 M
74 1400/03/02 792 792 792 792 -4.92 829 -0.48 0.0 4.03 M 319.18 M 0.33 1.23 0.74 100.0 1.19 M 5.23 M -4.4 -316.8 M
75 1400/03/01 797 797 797 797 -4.89 833 -0.6 0.0 6.12 M 487.76 M 0.55 2.05 1.96 100.0 2.39 M 5.36 M -2.24 -478.2 M
76 1400/02/29 816 816 816 816 -4.9 838 -2.33 0.0 21.31 M 1.74 B 3.13 11.1 1.44 100.0 3.57 M 9.35 M -2.62 -1.71 B
77 1400/02/28 833 833 833 833 -4.91 858 -2.05 0.0 18.97 M 1.58 B 6.27 19.51 0.22 99.6 684.73 K 6.4 M -9.34 -1.57 B
78 1400/02/27 846 846 846 846 -4.94 876 -1.57 0.0 15.0 M 1.27 B 552.41 66.7 0.0 98.06 0.0 8.83 M 0.0 -1.24 B
79 1400/02/26 846 846 846 846 -4.94 890 0.0 0.0 6.0 K 507.6 K 0.19 0.03 100.0 100.0 507.6 K 507.6 K 1.0 0.0
80 1400/02/22 864 864 864 864 -2.92 890 0.0 0.0 5.8 K 501.12 K 0.12 0.03 100.0 100.0 501.12 K 250.56 K 2.0 0.0
81 1400/02/19 864 864 864 864 -2.92 890 0.0 0.0 12.0 K 1.04 M 0.27 0.04 100.0 100.0 1.04 M 1.04 M 1.0 0.0
82 1400/02/08 870 870 870 870 -2.25 890 0.0 0.0 94.17 K 8.19 M 3.49 0.34 89.38 100.0 1.46 M 2.73 M -1.86 -870.0 K
83 1400/02/07 870 870 870 870 -2.25 890 0.0 0.0 17.8 K 1.55 M 0.64 0.06 67.42 100.0 522.0 K 1.55 M -2.97 -504.6 K
84 1400/02/06 870 870 870 870 -2.25 890 0.0 0.0 28.61 K 2.49 M 0.04 0.1 100.0 100.0 2.49 M 2.49 M 1.0 0.0
85 1400/02/01 870 870 870 870 -2.25 890 0.0 0.0 81.85 K 7.12 M 0.1 0.29 100.0 100.0 2.37 M 3.56 M -1.5 0.0
86 1400/01/31 880 880 880 880 -1.12 890 0.0 0.0 45.0 3.96 K 0.0 0.0 100.0 100.0 1.32 K 3.96 K -3.0 0.0
87 1400/01/30 880 880 880 880 -1.12 890 0.0 0.0 6.78 K 596.38 K 0.01 0.02 100.0 100.0 596.38 K 596.38 K 1.0 0.0
88 1400/01/29 880 880 880 880 -1.12 890 0.0 0.0 22.6 K 1.99 M 0.03 0.08 100.0 100.0 1.99 M 1.99 M 1.0 0.0
89 1400/01/28 880 880 880 880 -1.12 890 0.0 0.0 3.56 M 313.12 M 35.86 33.47 1.64 100.0 731.52 K 18.42 M -25.18 -308.0 M
90 1400/01/25 880 880 880 880 -1.12 890 0.0 0.0 333.5 K 29.35 M 6.63 3.68 7.04 100.0 413.46 K 29.35 M -70.98 -27.28 M
91 1400/01/24 880 880 880 880 -1.12 890 0.0 0.0 59.69 K 5.25 M 1.48 0.68 10.43 100.0 273.99 K 5.25 M -19.17 -4.7 M
92 1400/01/23 880 880 880 880 -1.12 890 0.0 0.0 91.0 K 8.01 M 3.76 1.06 89.01 100.0 1.43 M 8.01 M -5.62 -880.0 K
93 1400/01/22 880 880 880 880 -1.12 890 0.0 0.0 6.0 K 528.0 K 0.17 0.07 100.0 100.0 528.0 K 528.0 K 1.0 0.0
94 1400/01/21 880 880 880 880 -1.12 890 0.0 0.0 6.0 K 528.0 K 0.16 0.07 100.0 100.0 528.0 K 528.0 K 1.0 0.0
95 1400/01/17 880 880 880 880 -1.12 890 0.0 0.0 88.95 K 7.83 M 4.34 1.07 100.0 100.0 1.12 M 7.83 M -7.0 0.0
96 1400/01/16 880 880 880 880 -1.12 890 0.0 0.0 10.0 K 880.0 K 0.04 0.12 100.0 100.0 880.0 K 880.0 K 1.0 0.0
97 1400/01/15 880 880 880 880 -1.12 890 0.0 0.0 10.0 K 880.0 K 0.04 0.11 100.0 100.0 880.0 K 880.0 K 1.0 0.0
98 1399/12/23 880 880 880 880 -1.12 890 0.0 0.0 58.99 K 5.19 M 0.23 0.62 54.23 100.0 938.23 K 5.19 M -5.53 -2.38 M
99 1399/12/19 880 880 880 880 -1.12 890 0.0 0.0 17.81 K 1.57 M 0.07 0.18 100.0 100.0 522.43 K 1.57 M -3.0 0.0
100 1399/12/18 880 880 880 880 -1.12 890 0.0 0.0 5.7 K 501.6 K 0.02 0.05 100.0 100.0 501.6 K 501.6 K 1.0 0.0
101 1399/12/17 880 880 880 880 -1.12 890 0.0 0.0 1.18 M 103.95 M 31.81 16.44 100.0 100.0 14.85 M 34.65 M -2.33 0.0
102 1399/11/05 850 850 850 850 -4.49 890 0.0 0.0 25.52 K 2.17 M 0.7 0.36 100.0 100.0 542.24 K 2.17 M -4.0 0.0
103 1399/11/04 850 850 850 850 -4.49 890 0.0 0.0 30.47 K 2.59 M 0.96 0.42 100.0 100.0 647.4 K 2.59 M -4.0 0.0
104 1399/10/27 850 850 850 850 -4.49 890 0.0 0.0 98.72 K 8.39 M 4.82 1.43 100.0 100.0 932.37 K 8.39 M -9.0 0.0
105 1399/10/24 850 850 850 850 -4.49 890 0.0 0.0 24.98 K 2.12 M 1.26 0.31 100.0 100.0 707.65 K 1.06 M -1.5 0.0
106 1399/10/23 850 850 850 850 -4.49 890 0.0 0.0 6.0 K 510.0 K 0.29 0.06 100.0 100.0 510.0 K 510.0 K 1.0 0.0
107 1399/10/22 850 850 850 850 -4.49 890 0.0 0.0 23.4 K 1.99 M 1.01 0.03 100.0 100.0 663.11 K 1.99 M -3.0 0.0
108 1399/10/21 850 850 850 850 -4.49 890 0.0 0.0 5.8 K 493.0 K 0.25 0.01 100.0 100.0 493.0 K 493.0 K 1.0 0.0
109 1399/10/20 850 850 850 850 -4.49 890 0.0 0.0 42.28 K 3.59 M 2.47 0.04 100.0 100.0 898.47 K 3.59 M -4.0 0.0
110 1399/10/17 850 850 850 850 -4.49 890 0.0 0.0 22.0 K 1.87 M 1.15 0.02 100.0 100.0 623.33 K 1.87 M -3.0 0.0
111 1399/10/16 850 850 850 850 -4.49 890 0.0 0.0 11.0 K 935.0 K 0.52 0.01 100.0 100.0 467.5 K 935.0 K -2.0 0.0
112 1399/10/15 850 850 850 850 -4.49 890 0.0 0.0 34.45 K 2.93 M 0.56 0.02 100.0 100.0 585.72 K 1.46 M -2.5 0.0
113 1399/10/14 850 850 850 850 -4.49 890 0.0 0.0 6.0 K 510.0 K 0.08 0.0 100.0 100.0 510.0 K 510.0 K 1.0 0.0
114 1399/10/13 850 850 850 850 -4.49 890 0.0 0.0 11.99 K 1.02 M 0.13 0.01 100.0 100.0 509.66 K 1.02 M -2.0 0.0
115 1399/10/10 850 850 850 850 -4.49 890 0.0 0.0 32.39 K 2.75 M 0.29 0.01 100.0 100.0 688.27 K 1.38 M -2.0 0.0
116 1399/10/09 850 850 850 850 -4.49 890 0.0 0.0 21.92 K 1.86 M 0.11 0.01 100.0 100.0 620.98 K 1.86 M -3.0 0.0
117 1399/10/08 850 850 850 850 -4.49 890 0.0 0.0 233.09 K 19.81 M 1.41 0.08 100.0 100.0 2.83 M 3.96 M -1.4 0.0
118 1399/10/07 850 850 850 850 -4.49 890 0.0 0.0 74.41 K 6.32 M 0.47 0.02 100.0 100.0 1.05 M 6.32 M -6.0 0.0
119 1399/10/06 850 850 850 850 -4.49 890 0.0 0.0 87.29 K 7.42 M 0.59 0.03 89.69 100.0 1.11 M 2.47 M -2.23 -765.0 K
120 1399/10/03 850 850 850 850 -4.49 890 0.0 0.0 134.55 K 11.44 M 0.78 0.04 100.0 100.0 953.07 K 3.81 M -4.0 0.0
121 1399/10/02 850 850 850 850 -4.49 890 0.0 0.0 511.21 K 43.45 M 4.11 0.15 100.0 100.0 7.24 M 8.69 M -1.2 0.0
122 1399/10/01 850 850 850 850 -4.49 890 0.0 0.0 17.33 K 1.47 M 0.01 0.0 100.0 100.0 736.44 K 1.47 M -2.0 0.0
123 1399/09/30 850 850 850 850 -4.49 890 0.0 0.0 36.59 K 3.11 M 0.01 0.01 100.0 100.0 621.96 K 1.55 M -2.5 0.0
124 1399/09/29 850 850 850 850 -4.49 890 0.0 0.0 43.67 K 3.71 M 0.01 0.01 100.0 100.0 618.6 K 3.71 M -6.0 0.0
125 1399/09/26 850 850 850 850 -4.49 890 0.0 0.0 255.15 K 21.69 M 0.06 0.06 100.0 100.0 1.67 M 5.42 M -3.25 0.0
126 1399/09/25 850 850 850 850 -4.49 890 0.0 0.0 269.64 K 22.92 M 0.05 0.07 100.0 100.0 1.76 M 3.82 M -2.17 0.0
127 1399/09/24 860 880 860 870 -3.33 890 -1.11 2.33 13.15 M 1.13 B 3.0 3.58 100.0 100.0 16.44 M 7.04 M 2.33 0.0
128 1399/09/23 860 860 860 860 -4.44 900 0.0 0.0 623.62 K 53.63 M 0.13 0.16 100.0 100.0 2.44 M 4.13 M -1.69 0.0
129 1399/09/22 860 860 860 860 -4.44 900 0.0 0.0 4.95 M 425.79 M 1.1 1.31 100.0 100.0 7.74 M 5.83 M 1.33 0.0
130 1399/09/19 870 880 860 880 -2.22 900 0.0 2.33 3.03 M 261.6 M 0.72 0.79 100.0 100.0 3.11 M 3.74 M -1.2 0.0
131 1399/09/18 860 940 860 880 -2.22 900 0.0 9.3 5.74 M 511.51 M 1.52 1.55 100.0 100.0 7.87 M 4.13 M 1.91 0.0
132 1399/09/17 870 910 860 870 -3.33 900 0.0 5.81 7.58 M 664.8 M 1.9 2.22 100.0 100.0 12.31 M 5.54 M 2.22 0.0
133 1399/09/16 870 890 860 880 -2.22 900 0.0 3.49 3.56 M 310.02 M 0.83 1.04 100.0 100.0 4.84 M 4.03 M 1.2 0.0
134 1399/09/15 890 890 870 890 -1.11 900 0.0 2.3 2.61 M 229.19 M 0.65 0.75 100.0 100.0 3.47 M 4.98 M -1.43 0.0
135 1399/09/12 900 910 880 890 -1.11 900 0.0 3.41 1.6 M 142.66 M 0.37 0.44 100.0 100.0 3.86 M 4.2 M -1.09 0.0
136 1399/09/11 870 910 870 900 0.0 900 0.0 4.6 3.47 M 309.16 M 0.8 0.95 100.0 100.0 4.68 M 4.42 M 1.06 0.0
137 1399/09/10 920 940 880 930 3.33 900 0.0 6.82 8.64 M 792.67 M 2.29 2.78 100.0 100.0 7.7 M 6.29 M 1.22 0.0
138 1399/09/09 860 910 860 900 0.0 900 0.0 5.81 5.18 M 454.8 M 1.54 1.82 100.0 100.0 4.84 M 4.21 M 1.15 0.0
139 1399/09/08 860 880 860 860 -4.44 900 0.0 2.33 1.14 M 98.14 M 0.31 0.37 100.0 100.0 1.69 M 4.91 M -2.9 0.0
140 1399/09/05 870 900 860 890 -1.11 900 0.0 4.65 2.97 M 258.79 M 0.83 0.96 100.0 100.0 3.45 M 5.88 M -1.7 0.0
141 1399/09/04 940 940 870 890 -1.11 900 0.0 8.05 3.84 M 347.1 M 1.3 1.3 100.0 100.0 4.69 M 6.94 M -1.48 0.0
142 1399/09/03 880 940 880 940 4.44 900 0.0 6.82 5.7 M 530.13 M 2.51 2.51 100.0 100.0 7.91 M 6.98 M 1.13 0.0
143 1399/09/02 930 940 870 920 2.22 900 0.0 8.05 3.19 M 295.14 M 1.62 1.62 100.0 100.0 5.79 M 3.88 M 1.49 0.0
144 1399/09/01 940 940 910 930 3.33 900 0.0 3.3 2.59 M 238.79 M 1.56 1.56 100.0 100.0 4.05 M 4.34 M -1.07 0.0
145 1399/08/28 940 940 920 940 4.44 900 0.0 2.17 2.48 M 233.25 M 2.95 2.95 100.0 100.0 2.26 M 6.66 M -2.94 0.0
146 1399/08/27 900 900 900 900 -10.0 900 -10.0 0.0 840.35 K 75.63 M 1 1 100.0 100.0 3.44 M 5.82 M -1.69 0.0