سوابق تکمیلی نماد غگل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	2,816	1.99	956.9 M	3.4 M	0.45	0.44	59.8 M	56.3 M	13.0 M	7.8 M	9.6 M	14.9 M	7.63	5.87	-1.15	0.0	-8.2 M	-373.2 M	16	122	100.0	100.0
2	1403/04/03	2,769	1.99	1.3 B	4.8 M	0.54	0.59	102.2 M	50.8 M	12.7 M	10.7 M	11.9 M	15.2 M	9.51	4.26	-1.2	6.6 M	-70.2 M	-378.3 M	13	123	100.0	99.5
3	1403/04/02	2,735	1.98	940.3 M	3.4 M	0.35	0.4	104.5 M	38.7 M	12.6 M	6.9 M	13.6 M	15.7 M	15.1	2.84	-1.25	6.5 M	-155.7 M	-392.4 M	9	135	100.0	99.3
4	1403/03/30	2,698	1.97	1.1 B	4.0 M	0.37	0.45	145.4 M	24.5 M	12.7 M	9.5 M	14.4 M	15.9 M	15.33	1.71	-1.25	-54.0 M	-401.0 M	-392.8 M	7	113	95.0	100.0
5	1403/03/29	2,646	1.97	2.2 B	8.4 M	0.7	0.94	31.8 M	18.0 M	12.2 M	12.0 M	14.3 M	15.7 M	2.66	1.25	-1.28	0.0	-616.9 M	-377.9 M	70	186	100.0	100.0
6	1403/03/27	2,610	1.79	4.3 B	16.7 M	1.3	1.93	45.3 M	14.7 M	11.9 M	15.9 M	16.0 M	16.1 M	2.86	-1.09	-1.35	-310.3 M	-737.2 M	-376.4 M	89	274	92.9	100.0
7	1403/03/26	2,559	-1.99	3.1 B	12.1 M	1.12	1.38	24.8 M	11.3 M	11.2 M	21.4 M	19.6 M	16.0 M	1.16	-1.74	-1.43	-420.7 M	-1.3 B	-367.0 M	103	139	81.9	95.4
8	1403/03/23	2,600	-1.63	2.0 B	7.5 M	0.74	0.82	4.5 M	9.4 M	11.2 M	12.0 M	19.4 M	15.7 M	-2.65	-2.08	-1.41	-1.2 B	-1.2 B	-382.0 M	162	163	37.5	100.0
9	1403/03/22	2,619	-1.91	2.4 B	9.1 M	0.97	0.99	7.2 M	9.7 M	11.8 M	11.6 M	20.1 M	16.0 M	-1.62	-2.07	-1.36	-1.1 B	-959.0 M	-362.8 M	177	207	52.9	100.0
10	1403/03/21	2,638	-1.09	3.9 B	14.4 M	1.81	1.56	11.8 M	10.0 M	12.1 M	20.6 M	21.8 M	16.1 M	-1.75	-2.18	-1.33	-601.9 M	-749.9 M	-315.4 M	276	187	84.4	100.0
11	1403/03/20	2,663	-1.99	5.6 B	21.0 M	4.35	2.37	12.7 M	9.1 M	12.2 M	34.6 M	19.4 M	15.7 M	-2.73	-2.12	-1.29	-3.0 B	-689.6 M	-362.2 M	206	162	46.6	100.0
12	1403/03/19	2,684	-1.97	566.1 M	2.1 M	0.33	0.21	7.0 M	8.6 M	12.1 M	25.7 M	12.1 M	14.7 M	-3.68	-1.41	-1.22	0.0	-92.9 M	-284.4 M	81	22	100.0	100.0
13	1403/03/16	2,715	-1.99	1.1 B	4.0 M	0.66	0.36	6.5 M	9.3 M	12.8 M	11.5 M	11.6 M	14.6 M	-1.77	-1.25	-1.14	-60.5 M	-98.6 M	-460.3 M	161	96	94.5	100.0
14	1403/03/13	2,800	-0.88	1.5 B	5.3 M	0.99	0.45	8.7 M	9.2 M	13.3 M	13.3 M	12.6 M	15.3 M	-1.53	-1.36	-1.15	-87.8 M	-91.8 M	-646.3 M	158	110	93.9	99.9
15	1403/03/12	2,810	-1.99	2.1 B	7.3 M	1.31	0.6	8.8 M	8.8 M	13.7 M	12.3 M	12.7 M	15.4 M	-1.4	-1.45	-1.12	-300.4 M	-86.7 M	-754.8 M	199	167	85.4	100.0
16	1403/03/09	2,873	1.99	1.6 B	5.5 M	1.0	0.42	11.4 M	9.2 M	13.9 M	9.6 M	15.1 M	15.4 M	1.19	-1.65	-1.11	-15.5 M	-57.8 M	-828.2 M	136	163	99.0	100.0
17	1403/03/08	2,863	1.6	2.7 B	9.7 M	1.49	0.69	10.5 M	9.2 M	14.1 M	11.6 M	16.6 M	16.0 M	-1.1	-1.8	-1.13	-28.6 M	-75.0 M	-888.5 M	258	237	99.0	100.0
18	1403/03/07	2,791	-1.97	739.2 M	2.6 M	0.33	0.16	5.6 M	10.9 M	14.5 M	184.8 M	20.7 M	16.6 M	-32.93	-1.89	-1.14	-26.5 M	-124.5 M	-1.0 B	127	4	96.4	100.0
19	1403/03/06	2,808	-1.99	448.6 M	1.6 M	0.17	0.09	4.1 M	13.6 M	16.6 M	17.9 M	17.0 M	17.3 M	-4.37	-1.25	-1.04	-62.6 M	-119.3 M	-1.2 B	94	25	86.0	100.0
20	1403/03/05	2,854	-1.99	2.4 B	8.3 M	0.82	0.44	10.5 M	13.6 M	17.2 M	26.0 M	15.1 M	17.4 M	-2.47	-1.11	-1.01	-155.8 M	-58.2 M	-1.4 B	212	92	93.5	100.0
21	1403/03/01	2,902	-0.65	1.5 B	5.1 M	0.44	0.25	12.1 M	13.9 M	17.3 M	13.3 M	14.7 M	16.8 M	-1.09	-1.06	1.03	-101.8 M	-20.9 M	-1.5 B	113	111	93.1	100.0
22	1403/02/30	2,950	-3.69	4.4 B	14.9 M	1.3	0.71	16.0 M	14.0 M	17.4 M	19.6 M	14.9 M	16.9 M	-1.22	-1.06	1.03	-275.6 M	-24.9 M	-1.8 B	249	218	91.7	98.1
23	1403/02/29	3,006	0.84	3.3 B	10.7 M	0.87	0.51	20.4 M	14.2 M	17.7 M	13.1 M	14.2 M	17.0 M	1.56	1.0	1.04	-777.8 K	-114.1 M	-1.9 B	161	251	100.0	100.0
24	1403/02/26	3,024	0.4	2.4 B	8.2 M	0.64	0.37	9.9 M	13.9 M	17.8 M	9.2 M	15.2 M	17.1 M	1.07	-1.09	1.04	243.0 M	-281.3 M	-2.0 B	231	221	93.5	83.5
25	1403/02/25	3,000	-1.67	3.7 B	12.3 M	0.93	0.54	12.4 M	14.6 M	18.2 M	18.8 M	15.9 M	17.5 M	-1.51	-1.09	1.04	30.9 M	-366.7 M	-2.2 B	284	186	95.1	94.3
26	1403/02/24	3,047	-3.94	3.5 B	11.4 M	0.84	0.51	13.6 M	14.9 M	19.3 M	14.7 M	15.2 M	17.6 M	-1.08	-1.02	1.09	-122.1 M	-680.4 M	-2.0 B	248	237	96.5	100.0
27	1403/02/23	3,170	-0.69	4.7 B	14.7 M	0.9	0.62	17.3 M	14.3 M	19.3 M	15.6 M	15.0 M	17.8 M	1.11	-1.05	1.09	-721.7 M	-944.7 M	-2.0 B	229	300	84.6	100.0
28	1403/02/22	3,150	-3.49	4.8 B	14.9 M	0.82	0.61	16.7 M	15.0 M	19.0 M	17.5 M	14.6 M	18.3 M	-1.05	1.03	1.03	-836.7 M	-1.5 B	-2.3 B	235	271	82.4	100.0
29	1403/02/19	3,250	-3.07	3.5 B	10.6 M	0.53	0.43	13.8 M	15.3 M	19.1 M	13.6 M	15.7 M	18.0 M	1.02	-1.03	1.06	-184.0 M	-2.1 B	-2.4 B	237	255	94.3	99.6
30	1403/02/18	3,350	-0.89	4.9 B	14.5 M	0.74	0.56	13.5 M	16.1 M	19.5 M	14.5 M	16.1 M	18.1 M	-1.07	1.0	1.08	-1.5 B	-2.5 B	-2.5 B	247	336	68.5	100.0
31	1403/02/17	3,353	-3.51	4.6 B	13.5 M	0.63	0.51	11.0 M	15.9 M	20.1 M	14.1 M	15.8 M	18.0 M	-1.28	1.0	1.12	-1.4 B	-2.6 B	-2.5 B	284	324	68.3	100.0
32	1403/02/16	3,509	4.78	9.8 B	28.3 M	1.28	1.12	19.5 M	16.8 M	20.1 M	14.1 M	17.1 M	17.9 M	1.38	-1.02	1.12	-3.5 B	-2.5 B	-2.5 B	310	677	61.6	97.3
33	1403/02/12	3,410	1.46	8.2 B	24.4 M	0.85	0.97	18.2 M	16.1 M	19.6 M	22.7 M	18.9 M	18.0 M	-1.25	-1.17	1.09	-3.8 B	-2.3 B	-2.3 B	241	360	53.8	100.0
34	1403/02/11	3,380	0.33	6.3 B	18.8 M	0.59	0.75	18.2 M	20.7 M	19.2 M	16.3 M	19.6 M	17.8 M	1.12	1.06	1.08	-2.3 B	-2.3 B	-2.1 B	223	389	64.3	100.0
35	1403/02/10	3,346	0.39	4.6 B	13.6 M	0.42	0.54	12.4 M	21.4 M	19.2 M	13.3 M	19.8 M	17.6 M	-1.07	1.08	1.09	-1.8 B	-2.7 B	-2.0 B	227	346	61.4	100.0
36	1403/02/09	3,322	-3.51	7.4 B	22.3 M	0.64	0.91	15.4 M	21.4 M	19.0 M	21.7 M	19.0 M	17.9 M	-1.41	1.12	1.06	-1.2 B	-2.7 B	-1.9 B	403	342	83.6	100.0
37	1403/02/08	3,400	-3.35	10.9 B	31.5 M	0.94	1.31	16.5 M	22.3 M	18.8 M	20.0 M	18.5 M	17.7 M	-1.22	1.21	1.06	-2.5 B	-3.6 B	-1.9 B	505	542	76.6	100.0
38	1403/02/05	3,525	5.16	20.4 B	58.1 M	2.3	2.67	35.1 M	23.9 M	18.4 M	22.3 M	18.2 M	17.4 M	1.57	1.31	1.06	-3.9 B	-3.8 B	-1.8 B	472	917	81.0	100.0
39	1403/02/04	3,370	2.28	11.1 B	33.0 M	1.41	1.59	23.2 M	20.2 M	16.8 M	18.4 M	16.7 M	16.7 M	1.26	1.21	1.01	-4.2 B	-3.2 B	-1.6 B	288	594	60.5	98.8
40	1403/02/03	3,274	0.58	5.2 B	15.9 M	0.6	0.76	13.9 M	19.2 M	16.3 M	10.7 M	17.0 M	16.4 M	1.29	1.12	-1.01	-1.4 B	-3.2 B	-1.4 B	277	487	73.6	99.9
41	1403/02/02	3,255	2.39	11.2 B	34.4 M	1.75	1.72	18.5 M	24.4 M	16.3 M	17.6 M	19.2 M	16.7 M	1.05	1.27	-1.02	-5.9 B	-2.2 B	-1.4 B	287	635	47.5	100.0
42	1403/02/01	3,237	6.76	8.6 B	27.1 M	1.16	1.39	21.1 M	24.5 M	16.3 M	18.8 M	20.2 M	16.8 M	1.12	1.21	-1.03	-3.5 B	-1.1 B	-1.1 B	243	460	59.3	100.0
43	1403/01/29	3,026	0.63	4.9 B	16.2 M	0.65	0.82	28.7 M	20.8 M	16.0 M	18.2 M	22.8 M	16.9 M	1.58	-1.1	-1.05	-972.4 M	-1.8 B	-980.4 M	137	270	80.2	100.0
44	1403/01/28	3,019	0.03	6.9 B	23.0 M	0.92	1.15	18.4 M	19.7 M	15.6 M	22.2 M	20.2 M	17.0 M	-1.21	-1.03	-1.09	-4.2 B	-2.1 B	-977.7 M	148	311	39.3	99.9
45	1403/01/27	3,018	0.97	9.4 B	31.0 M	1.23	1.57	34.9 M	20.5 M	15.6 M	21.4 M	18.9 M	16.7 M	1.63	1.08	-1.07	3.4 B	-1.5 B	-722.9 M	268	280	100.0	64.1
46	1403/01/26	2,967	-0.97	322.4 M	1.1 M	0.04	0.05	4.0 M	18.6 M	15.1 M	80.6 M	17.4 M	16.6 M	-20.06	1.07	-1.1	-890.1 K	-2.5 B	-978.5 M	80	4	99.7	100.0
47	1403/01/25	2,952	-6.99	13.6 B	45.5 M	2.04	2.47	13.9 M	18.2 M	15.3 M	25.9 M	16.8 M	16.3 M	-1.86	1.08	-1.07	-7.1 B	-2.7 B	-1.0 B	455	517	46.4	98.2
48	1403/01/21	3,194	0.41	7.4 B	23.4 M	1.1	1.28	19.7 M	17.8 M	15.4 M	13.0 M	14.1 M	15.5 M	1.52	1.26	-1.01	-2.5 B	-1.3 B	-695.9 M	251	570	66.8	100.0
49	1403/01/20	3,153	3.11	7.7 B	24.2 M	1.23	1.36	22.8 M	16.3 M	15.1 M	16.3 M	14.7 M	16.1 M	1.39	1.11	-1.06	-1.1 B	-727.3 M	-750.2 M	284	462	83.8	97.9
50	1403/01/19	3,140	6.4	9.9 B	32.3 M	1.99	1.82	26.7 M	15.5 M	14.8 M	14.4 M	14.1 M	16.1 M	1.85	1.1	-1.09	-2.1 B	-550.1 M	-786.7 M	232	578	62.8	84.5
51	1403/01/18	2,947	-3.98	6.5 B	22.1 M	1.51	1.29	14.2 M	13.3 M	14.9 M	14.7 M	14.8 M	16.2 M	-1.04	-1.11	-1.09	-631.4 M	-171.8 M	-809.8 M	409	437	88.6	98.2
52	1403/01/15	3,059	-0.55	2.9 B	9.4 M	0.56	0.53	9.2 M	12.6 M	15.0 M	10.9 M	15.4 M	16.4 M	-1.18	-1.22	-1.09	-168.1 M	-172.6 M	-829.2 M	293	264	94.2	100.0
53	1403/01/14	3,106	-2.6	5.7 B	18.5 M	1.18	1.06	13.2 M	13.0 M	15.6 M	16.2 M	16.1 M	16.6 M	-1.22	-1.24	-1.06	390.0 M	-255.3 M	-837.3 M	425	323	98.5	91.6
54	1403/01/11	3,196	2.01	5.2 B	16.5 M	1.09	0.95	18.4 M	12.9 M	15.6 M	13.3 M	15.4 M	16.6 M	1.38	-1.19	-1.07	-199.5 M	-352.6 M	-928.6 M	275	395	96.2	100.0
55	1403/01/08	3,128	-0.32	4.5 B	14.4 M	0.93	0.85	12.0 M	12.0 M	15.2 M	20.0 M	15.4 M	16.6 M	-1.66	-1.28	-1.09	-250.0 M	-591.1 M	-918.8 M	353	225	94.4	100.0
56	1403/01/07	3,149	-1.66	4.6 B	14.6 M	0.9	0.85	10.9 M	12.3 M	15.3 M	18.1 M	14.6 M	16.3 M	-1.66	-1.19	-1.07	-635.5 M	-756.7 M	-927.6 M	361	253	86.1	100.0
57	1403/01/06	3,171	-1.7	6.4 B	20.0 M	1.26	1.18	11.9 M	13.8 M	15.6 M	15.5 M	15.4 M	16.4 M	-1.3	-1.12	-1.05	-581.5 M	-647.0 M	-978.4 M	489	414	90.9	100.0
58	1403/01/05	3,259	3.59	4.3 B	13.4 M	0.78	0.77	13.1 M	14.7 M	15.9 M	12.9 M	16.4 M	16.4 M	1.01	-1.12	-1.04	-96.3 M	-594.2 M	-1.0 B	323	335	97.8	100.0
59	1402/12/28	3,163	3.37	4.1 B	13.1 M	0.64	0.74	12.2 M	14.8 M	16.1 M	12.5 M	18.4 M	16.5 M	-1.03	-1.24	-1.02	-1.4 B	-758.9 M	-1.1 B	224	330	66.2	100.0
60	1402/12/27	3,059	3.87	4.9 B	16.1 M	0.73	0.86	14.4 M	15.6 M	16.5 M	14.9 M	18.9 M	16.5 M	-1.03	-1.21	-1.0	-1.1 B	-299.8 M	-1.0 B	218	283	63.6	85.4
61	1402/12/16	3,514	-1.57	6.6 B	18.6 M	0.93	0.92	17.7 M	16.7 M	17.0 M	22.1 M	19.2 M	16.9 M	-1.25	-1.15	1.01	-87.4 M	-436.1 M	-949.4 M	360	293	97.0	98.3
62	1402/12/15	3,562	-1.14	6.5 B	18.2 M	0.98	0.91	14.9 M	16.4 M	18.0 M	20.4 M	17.2 M	16.8 M	-1.37	-1.05	1.07	-317.4 M	-511.7 M	-923.5 M	405	311	93.1	98.0
63	1402/12/14	3,533	-4.67	7.0 B	19.4 M	1.04	0.99	14.0 M	16.8 M	17.8 M	22.5 M	16.0 M	16.6 M	-1.61	1.05	1.07	-919.8 M	-635.9 M	-907.7 M	410	295	82.0	95.1
64	1402/12/13	3,695	1.01	11.1 B	30.0 M	1.89	1.6	16.6 M	16.9 M	17.7 M	16.1 M	16.2 M	16.4 M	1.03	1.05	1.08	903.3 M	-1.2 B	-826.4 M	526	486	78.3	70.2
65	1402/12/12	3,737	4.59	8.6 B	23.6 M	1.37	1.3	22.1 M	16.5 M	17.3 M	17.8 M	16.4 M	16.3 M	1.24	1.01	1.06	-1.8 B	-1.7 B	-854.7 M	292	461	74.9	95.3
66	1402/12/09	3,545	1.75	3.2 B	8.9 M	0.51	0.49	15.2 M	18.0 M	17.0 M	9.1 M	16.0 M	16.2 M	1.66	1.13	1.05	-465.2 M	-1.9 B	-772.1 M	146	294	69.8	84.4
67	1402/12/08	3,520	1.29	3.8 B	11.0 M	0.55	0.6	16.3 M	17.8 M	17.0 M	13.3 M	17.2 M	16.3 M	1.22	1.04	1.04	-938.7 M	-2.0 B	-798.6 M	160	266	67.7	92.1
68	1402/12/07	3,470	-3.53	7.0 B	20.1 M	1.08	1.09	13.2 M	19.1 M	17.1 M	23.3 M	17.6 M	16.3 M	-1.76	1.09	1.05	-3.5 B	-1.9 B	-791.6 M	259	299	49.0	99.8
69	1402/12/05	3,531	-3.02	5.7 B	15.8 M	0.9	0.85	14.5 M	18.8 M	17.3 M	17.1 M	16.6 M	16.0 M	-1.18	1.13	1.08	-1.8 B	-1.4 B	-727.7 M	259	325	66.1	98.2
70	1402/12/02	3,652	4.7	11.1 B	30.5 M	2.32	1.71	26.9 M	17.9 M	17.2 M	16.1 M	15.9 M	15.9 M	1.67	1.13	1.09	-2.6 B	-1.1 B	-697.7 M	316	688	76.5	100.0
71	1402/12/01	3,465	-1.51	3.7 B	10.5 M	0.71	0.58	14.7 M	14.4 M	16.2 M	17.1 M	14.7 M	15.9 M	-1.16	-1.02	1.02	-1.0 B	-642.8 M	-600.4 M	179	214	72.1	100.0
72	1402/11/30	3,500	3.73	8.3 B	23.7 M	1.8	1.3	22.6 M	14.8 M	16.0 M	16.4 M	15.5 M	15.9 M	1.38	-1.05	1.01	-329.6 M	-769.5 M	-663.7 M	289	418	78.2	82.2
73	1402/11/29	3,375	0.63	4.4 B	13.1 M	0.87	0.72	11.4 M	12.9 M	15.5 M	17.0 M	15.4 M	16.2 M	-1.5	-1.2	-1.05	-1.4 B	-960.5 M	-689.8 M	240	244	61.7	94.2
74	1402/11/28	3,309	-3.27	3.4 B	10.1 M	0.6	0.54	11.0 M	14.1 M	15.4 M	12.6 M	14.8 M	16.0 M	-1.14	-1.05	-1.04	-5.0 M	-1.1 B	-620.2 M	292	256	95.3	95.4
75	1402/11/25	3,418	-2.15	2.9 B	8.6 M	0.38	0.45	11.1 M	16.3 M	15.5 M	10.3 M	15.0 M	16.0 M	1.07	1.09	-1.03	-425.1 M	-1.0 B	-649.6 M	225	283	85.0	99.5
76	1402/11/24	3,478	-1.17	6.5 B	18.7 M	0.66	1.0	17.1 M	18.5 M	15.4 M	20.9 M	17.1 M	16.3 M	-1.22	1.08	-1.06	-1.7 B	-843.9 M	-632.6 M	245	280	64.0	89.2
77	1402/11/23	3,489	-3.73	5.4 B	15.3 M	0.55	0.82	13.8 M	22.0 M	15.3 M	16.1 M	17.0 M	16.0 M	-1.16	1.29	-1.05	-1.3 B	-427.3 M	-534.6 M	287	327	73.9	97.9
78	1402/11/21	3,553	-0.53	8.2 B	22.5 M	0.86	1.19	18.0 M	21.1 M	15.1 M	14.4 M	17.1 M	15.9 M	1.26	1.24	-1.05	-2.0 B	-170.5 M	-516.2 M	244	445	54.0	78.4
79	1402/11/18	3,541	-0.98	6.5 B	18.2 M	0.73	0.95	20.8 M	19.9 M	15.2 M	13.8 M	17.5 M	16.0 M	1.5	1.14	-1.05	174.9 M	368.6 M	-302.0 M	272	396	87.0	84.3
80	1402/11/17	3,550	3.11	13.3 B	37.1 M	1.86	2.05	20.5 M	17.9 M	15.2 M	20.2 M	17.6 M	15.9 M	1.01	1.01	-1.04	533.1 M	401.3 M	-231.4 M	611	592	94.2	90.2
81	1402/11/16	3,528	6.97	17.1 B	49.6 M	4.04	3.05	32.9 M	16.7 M	14.8 M	18.2 M	16.4 M	15.5 M	1.8	1.02	-1.05	430.9 M	273.1 M	-182.5 M	429	749	82.6	80.1
82	1402/11/15	3,284	-1.82	3.4 B	10.2 M	0.78	0.62	9.8 M	12.0 M	13.6 M	15.9 M	14.4 M	15.1 M	-1.62	-1.2	-1.11	-1.3 M	-12.3 M	-142.8 M	332	205	96.6	96.7
83	1402/11/14	3,328	-0.15	5.3 B	15.9 M	1.14	0.98	12.4 M	13.6 M	13.7 M	15.9 M	14.2 M	15.0 M	-1.29	-1.04	-1.1	705.2 M	-171.4 M	-93.7 M	367	241	85.2	72.0
84	1402/11/11	3,317	-2.93	3.8 B	11.5 M	0.79	0.72	9.0 M	14.9 M	13.6 M	12.4 M	14.5 M	15.0 M	-1.38	1.03	-1.1	338.6 M	-766.8 M	-111.3 M	377	246	88.5	79.7
85	1402/11/10	3,374	-3.02	4.3 B	12.7 M	0.8	0.8	16.4 M	16.3 M	13.7 M	15.9 M	14.6 M	14.9 M	1.03	1.12	-1.08	-107.9 M	-1.1 B	-129.5 M	254	268	95.8	98.3
86	1402/11/09	3,454	-2.07	3.8 B	11.0 M	0.64	0.7	15.5 M	14.4 M	13.3 M	12.3 M	15.0 M	14.5 M	1.26	-1.04	-1.09	-996.1 M	-1.2 B	-155.4 M	180	307	72.6	98.6
87	1402/11/08	3,510	2.21	5.1 B	14.6 M	0.76	0.91	18.9 M	13.7 M	13.0 M	14.5 M	15.6 M	14.5 M	1.3	-1.13	-1.12	-796.9 M	-1.4 B	-90.3 M	224	345	82.3	97.8
88	1402/11/07	3,480	3.73	7.0 B	20.3 M	1.15	1.26	18.8 M	13.0 M	12.8 M	16.5 M	17.2 M	14.7 M	1.14	-1.32	-1.15	-2.3 B	-1.5 B	-72.7 M	222	391	59.9	92.5
89	1402/11/04	3,370	2.34	4.9 B	14.5 M	0.81	0.88	12.7 M	12.1 M	12.7 M	13.6 M	16.4 M	14.9 M	-1.07	-1.36	-1.18	-1.2 B	-1.0 B	-86.9 M	271	342	70.5	95.5
90	1402/11/03	3,265	-5.91	6.3 B	19.0 M	1.08	1.14	11.1 M	12.1 M	12.8 M	17.3 M	16.3 M	15.1 M	-1.56	-1.34	-1.18	-658.1 M	-886.4 M	-34.9 M	507	363	89.4	99.9
91	1402/11/02	3,444	-2.35	6.1 B	17.6 M	1.06	1.06	11.8 M	12.5 M	13.2 M	15.6 M	16.6 M	15.4 M	-1.32	-1.33	-1.17	-2.3 B	-771.8 M	58.7 M	319	387	61.5	98.8
92	1402/10/25	3,501	-2.64	8.7 B	24.5 M	1.68	1.53	13.2 M	12.7 M	13.4 M	22.7 M	16.0 M	15.7 M	-1.72	-1.26	-1.17	-850.8 M	-252.8 M	154.8 M	563	365	85.4	95.1
93	1402/10/24	3,583	-0.14	4.5 B	12.5 M	0.71	0.77	11.5 M	12.3 M	13.4 M	12.3 M	14.2 M	15.0 M	-1.07	-1.16	-1.12	-43.3 M	-266.4 M	163.6 M	353	334	90.3	91.3
94	1402/10/23	3,556	-0.61	5.7 B	15.9 M	0.81	0.99	12.7 M	13.9 M	13.5 M	13.4 M	15.0 M	15.5 M	-1.05	-1.08	-1.15	-593.4 M	201.3 M	87.7 M	364	390	81.0	91.4
95	1402/10/20	3,569	-1.33	6.2 B	17.3 M	0.92	1.09	12.6 M	15.2 M	13.5 M	19.2 M	14.8 M	16.0 M	-1.53	1.02	-1.19	-85.2 M	637.4 M	59.9 M	481	319	97.7	99.1
96	1402/10/19	3,585	-1.46	4.7 B	13.0 M	0.69	0.83	13.2 M	15.7 M	13.6 M	11.4 M	14.0 M	15.8 M	1.16	1.12	-1.16	308.7 M	956.6 M	32.7 M	273	289	76.7	70.2
97	1402/10/18	3,603	-3.09	5.1 B	14.1 M	0.74	0.92	11.4 M	15.5 M	13.6 M	14.8 M	14.4 M	15.9 M	-1.29	1.07	-1.17	-918.6 M	1.1 B	8.2 M	365	345	81.7	99.6
98	1402/10/17	3,677	2.65	10.5 B	28.3 M	1.84	1.96	17.4 M	15.5 M	13.7 M	15.9 M	14.3 M	15.7 M	1.09	1.09	-1.14	2.3 B	1.5 B	55.7 M	600	512	99.1	77.4
99	1402/10/16	3,637	3.38	9.0 B	25.2 M	2.09	1.81	20.3 M	14.0 M	13.5 M	12.5 M	13.7 M	15.5 M	1.63	1.02	-1.15	1.6 B	1.1 B	-59.0 M	345	435	77.7	60.1
100	1402/10/13	3,520	0.4	4.9 B	13.9 M	1.26	0.97	14.7 M	12.3 M	13.2 M	14.8 M	13.4 M	16.0 M	-1.01	-1.09	-1.21	1.5 B	808.7 M	-143.1 M	328	224	98.9	67.9
101	1402/10/12	3,509	-1.04	4.6 B	13.1 M	1.25	0.89	12.4 M	10.8 M	13.4 M	13.7 M	12.0 M	16.3 M	-1.1	-1.11	-1.21	1.2 B	381.5 M	-307.3 M	369	245	99.8	73.1
102	1402/10/11	3,517	-2.14	5.0 B	14.0 M	1.26	0.95	12.2 M	10.0 M	13.8 M	14.1 M	11.7 M	16.4 M	-1.16	-1.17	-1.19	980.6 M	197.8 M	-485.5 M	398	275	98.0	78.3
103	1402/10/10	3,578	-2.13	3.9 B	10.9 M	0.81	0.75	10.6 M	9.7 M	14.1 M	14.4 M	12.3 M	16.5 M	-1.35	-1.26	-1.17	354.6 M	-87.2 M	-535.3 M	347	232	93.8	84.8
104	1402/10/09	3,632	0.5	3.0 B	8.2 M	0.5	0.56	11.4 M	10.5 M	14.3 M	10.5 M	14.2 M	16.5 M	1.09	-1.36	-1.15	-26.6 M	-669.4 M	-600.4 M	262	287	99.1	100.0
105	1402/10/06	3,650	0.5	3.1 B	8.7 M	0.45	0.58	7.1 M	11.3 M	14.6 M	8.8 M	15.6 M	16.4 M	-1.24	-1.38	-1.12	-625.0 M	-699.2 M	-591.7 M	336	342	76.6	96.6
106	1402/10/05	3,594	-3.2	3.8 B	10.5 M	0.51	0.71	8.5 M	13.5 M	14.9 M	11.6 M	18.7 M	16.8 M	-1.37	-1.39	-1.13	305.4 M	-331.6 M	-662.3 M	371	245	82.8	74.8
107	1402/10/04	3,680	-2.18	6.3 B	17.1 M	0.89	1.19	11.4 M	15.2 M	15.1 M	17.7 M	20.7 M	16.7 M	-1.55	-1.36	-1.11	-444.2 M	-465.7 M	-706.1 M	362	258	65.0	72.0
108	1402/10/03	3,729	-0.67	8.8 B	23.3 M	1.29	1.75	14.3 M	15.6 M	15.3 M	22.1 M	19.0 M	16.4 M	-1.55	-1.22	-1.07	-2.6 B	-511.8 M	-723.8 M	331	329	53.8	82.9
109	1402/10/02	3,730	1.03	8.5 B	22.6 M	1.36	1.77	14.7 M	15.3 M	15.2 M	17.2 M	18.8 M	15.9 M	-1.17	-1.23	-1.04	-175.4 M	-312.5 M	-595.9 M	435	381	75.2	77.3
110	1402/09/29	3,660	-2.24	8.3 B	22.5 M	1.55	1.85	18.2 M	14.9 M	15.3 M	25.1 M	20.4 M	15.8 M	-1.38	-1.37	-1.03	1.2 B	-507.5 M	-640.3 M	392	236	85.8	71.2
111	1402/09/28	3,715	-1.62	6.1 B	16.3 M	1.26	1.39	17.5 M	14.2 M	15.1 M	22.8 M	18.8 M	15.2 M	-1.31	-1.32	-1.01	-364.6 M	-875.9 M	-754.2 M	319	260	91.2	97.2
112	1402/09/27	3,790	2.71	4.3 B	11.5 M	0.95	0.95	12.6 M	13.3 M	14.8 M	11.5 M	16.9 M	14.8 M	1.09	-1.28	-1.0	-674.8 M	-839.2 M	-771.7 M	280	365	81.3	96.9
113	1402/09/25	3,700	0.33	6.3 B	17.2 M	1.59	1.5	12.9 M	13.5 M	15.4 M	21.5 M	16.9 M	14.9 M	-1.66	-1.25	1.04	-1.6 B	-697.6 M	-776.7 M	359	289	73.2	97.8
114	1402/09/22	3,640	-3.09	5.8 B	15.8 M	1.5	1.38	12.8 M	14.3 M	15.4 M	25.7 M	15.2 M	14.4 M	-2.01	-1.06	1.07	-1.2 B	-385.6 M	-722.3 M	365	226	80.2	100.0
115	1402/09/21	3,744	-0.61	4.5 B	12.1 M	0.95	1.03	15.8 M	14.9 M	15.6 M	16.3 M	14.4 M	14.2 M	-1.03	1.04	1.1	-629.4 M	-174.5 M	-697.6 M	246	278	85.7	99.6
116	1402/09/20	3,728	-1.43	3.2 B	8.4 M	0.57	0.71	12.6 M	15.7 M	15.9 M	12.5 M	15.4 M	14.0 M	1.01	1.02	1.13	-181.3 M	-403.1 M	-765.6 M	235	252	93.6	99.3
117	1402/09/19	3,777	0.16	2.6 B	6.8 M	0.41	0.57	14.3 M	17.0 M	15.8 M	9.3 M	16.2 M	14.1 M	1.54	1.05	1.12	33.1 M	-835.0 M	-774.8 M	178	271	98.5	97.2
118	1402/09/18	3,742	-2.3	4.1 B	10.8 M	0.68	0.87	16.8 M	17.9 M	15.8 M	13.8 M	17.3 M	14.3 M	1.22	1.04	1.1	0.0	-844.6 M	-780.2 M	243	296	100.0	100.0
119	1402/09/15	3,800	-3.92	5.5 B	14.2 M	0.93	1.15	14.7 M	17.8 M	16.2 M	19.8 M	17.4 M	14.4 M	-1.35	1.02	1.12	-95.0 M	-1.0 B	-848.4 M	365	276	98.3	100.0
120	1402/09/14	3,926	0.05	9.1 B	23.0 M	1.77	1.96	18.4 M	18.7 M	16.3 M	19.0 M	15.6 M	14.2 M	-1.04	1.2	1.14	-1.8 B	-985.5 M	-919.3 M	389	469	78.6	98.1
121	1402/09/13	3,886	2.91	7.4 B	18.8 M	1.76	1.65	20.8 M	17.3 M	16.0 M	16.8 M	14.6 M	13.9 M	1.24	1.19	1.15	-2.3 B	-1.0 B	-893.5 M	232	428	65.3	97.0
122	1402/09/08	3,750	-0.13	5.8 B	15.5 M	1.66	1.38	19.9 M	15.1 M	15.9 M	16.6 M	13.3 M	13.6 M	1.2	1.14	1.17	-14.6 M	-684.4 M	-807.7 M	293	353	99.8	100.0
123	1402/09/07	3,780	-0.34	2.9 B	7.8 M	0.89	0.69	14.4 M	13.4 M	15.1 M	13.4 M	11.9 M	13.5 M	1.08	1.12	1.12	-947.8 M	-841.1 M	-824.5 M	137	219	67.6	100.0
124	1402/09/06	3,765	1.87	4.3 B	11.3 M	1.3	1.03	18.4 M	12.5 M	15.1 M	10.5 M	11.4 M	13.4 M	1.75	1.1	1.12	148.1 M	-651.5 M	-812.7 M	230	389	98.4	94.9
125	1402/09/05	3,709	0.27	4.3 B	11.6 M	1.39	1.07	10.7 M	12.0 M	14.8 M	15.6 M	12.6 M	13.5 M	-1.47	-1.06	1.09	-2.0 B	-893.6 M	-818.9 M	212	275	52.6	100.0
126	1402/09/04	3,700	-0.56	2.7 B	7.2 M	0.85	0.61	9.8 M	12.8 M	15.1 M	10.3 M	11.6 M	13.2 M	-1.05	1.1	1.14	-569.3 M	-699.2 M	-756.4 M	213	258	78.0	99.3
127	1402/09/01	3,720	0.95	3.2 B	8.7 M	0.85	0.7	13.6 M	13.3 M	14.7 M	10.7 M	12.3 M	14.1 M	1.27	1.08	1.04	-798.1 M	-728.2 M	-909.9 M	170	290	71.8	96.6
128	1402/08/30	3,670	-1.29	1.9 B	5.2 M	0.49	0.4	9.7 M	16.2 M	15.3 M	9.5 M	12.9 M	14.5 M	1.02	1.26	1.05	0.0	-723.5 M	-993.1 M	195	199	100.0	100.0
129	1402/08/29	3,691	-2.89	4.1 B	11.1 M	0.99	0.87	17.1 M	16.4 M	15.9 M	16.5 M	12.9 M	14.8 M	1.04	1.27	1.08	-1.1 B	-818.0 M	-1.0 B	175	246	72.4	98.1
130	1402/08/28	3,722	-1.06	3.7 B	9.8 M	0.76	0.78	15.0 M	15.8 M	15.5 M	10.9 M	13.7 M	14.8 M	1.37	1.16	1.04	-1.1 B	-736.8 M	-1.0 B	165	323	66.5	95.3
131	1402/08/27	3,690	-2.82	3.0 B	7.9 M	0.58	0.63	11.6 M	17.2 M	15.3 M	14.3 M	13.9 M	14.8 M	-1.23	1.23	1.03	-714.6 M	-921.4 M	-1.0 B	181	197	70.3	94.3
132	1402/08/24	3,751	2.07	6.5 B	17.0 M	1.41	1.35	26.6 M	16.8 M	15.4 M	13.4 M	14.2 M	14.8 M	1.99	1.18	1.04	-774.5 M	-851.7 M	-1.1 B	211	478	86.9	98.9
133	1402/08/23	3,651	-2.56	2.4 B	6.6 M	0.45	0.51	10.2 M	14.7 M	14.5 M	10.1 M	14.4 M	15.2 M	1.01	1.02	-1.05	-472.3 M	-711.5 M	-1.2 B	188	236	79.0	98.5
134	1402/08/22	3,630	-2.31	5.5 B	14.8 M	1.04	1.18	14.9 M	17.1 M	14.8 M	20.1 M	15.3 M	15.4 M	-1.35	1.12	-1.04	-656.5 M	-890.0 M	-1.2 B	325	274	87.6	99.5
135	1402/08/21	3,788	5.4	6.6 B	17.8 M	1.41	1.44	22.4 M	17.6 M	14.8 M	12.8 M	14.5 M	15.1 M	1.74	1.22	-1.02	-2.0 B	-1.1 B	-1.2 B	204	510	69.0	99.2
136	1402/08/20	3,557	-3.16	4.2 B	11.8 M	0.92	0.95	12.4 M	16.1 M	14.4 M	15.7 M	15.1 M	15.4 M	-1.27	1.06	-1.07	-366.3 M	-914.8 M	-1.1 B	313	270	91.4	100.0
137	1402/08/17	3,630	-2.16	3.4 B	9.3 M	0.7	0.71	14.6 M	18.2 M	14.8 M	14.1 M	14.2 M	15.6 M	1.03	1.28	-1.05	-73.6 M	-966.4 M	-1.2 B	228	241	97.7	99.9
138	1402/08/16	3,727	5.58	7.4 B	20.0 M	1.84	1.49	24.0 M	16.3 M	14.8 M	15.4 M	14.4 M	16.0 M	1.55	1.13	-1.08	-1.4 B	-1.0 B	-1.3 B	240	461	77.6	96.0
139	1402/08/15	3,540	1.03	4.3 B	12.2 M	1.25	0.92	16.7 M	13.8 M	14.0 M	15.1 M	13.6 M	16.9 M	1.1	1.01	-1.21	-1.5 B	-891.4 M	-1.3 B	153	269	59.5	94.6
140	1402/08/14	3,500	1.16	3.5 B	9.9 M	1.05	0.74	13.1 M	13.2 M	13.7 M	14.8 M	13.0 M	16.9 M	-1.12	1.02	-1.23	-1.3 B	-584.1 M	-1.3 B	164	231	62.1	98.3
141	1402/08/13	3,500	6.06	4.4 B	12.6 M	1.02	0.96	21.2 M	13.6 M	14.0 M	11.4 M	11.8 M	16.6 M	1.87	1.15	-1.18	-624.3 M	-490.4 M	-1.3 B	158	350	76.9	91.2
142	1402/08/10	3,301	-4.37	3.9 B	11.8 M	0.86	0.89	9.4 M	11.1 M	13.6 M	16.2 M	15.8 M	16.7 M	-1.73	-1.42	-1.22	-351.1 M	-1.1 B	-1.4 B	315	204	75.9	84.8
143	1402/08/09	3,400	-2.13	2.7 B	7.8 M	0.51	0.57	12.8 M	14.2 M	13.9 M	11.6 M	16.2 M	16.8 M	1.1	-1.14	-1.21	-712.2 M	-1.5 B	-1.4 B	155	231	73.5	100.0
144	1402/08/08	3,443	0.76	2.3 B	6.7 M	0.42	0.48	13.0 M	16.0 M	14.2 M	11.8 M	17.0 M	17.1 M	1.11	-1.06	-1.21	23.7 M	-1.4 B	-1.4 B	178	195	100.0	99.0
145	1402/08/07	3,463	4.12	2.9 B	8.4 M	0.54	0.59	16.3 M	15.0 M	14.6 M	9.5 M	17.8 M	17.3 M	1.71	-1.18	-1.18	-788.3 M	-1.8 B	-1.4 B	128	302	72.5	100.0
146	1402/08/06	3,315	-6.99	8.9 B	26.8 M	2.23	1.99	9.8 M	14.3 M	14.6 M	26.1 M	18.3 M	17.5 M	-2.68	-1.28	-1.2	-3.6 B	-1.8 B	-1.4 B	541	341	59.2	100.0
147	1402/08/03	3,590	3.4	6.9 B	19.2 M	1.68	1.5	34.3 M	16.8 M	14.8 M	17.8 M	15.3 M	17.1 M	1.93	1.1	-1.15	-2.5 B	-1.4 B	-1.3 B	128	385	64.1	100.0
148	1402/08/02	3,425	-2.0	5.2 B	15.0 M	1.44	1.21	23.3 M	12.8 M	13.8 M	16.4 M	15.9 M	16.6 M	1.42	-1.24	-1.21	-371.8 M	-1.5 B	-1.2 B	208	318	92.9	100.0
149	1402/08/01	3,472	-2.99	3.5 B	10.0 M	0.98	0.81	8.4 M	11.4 M	13.2 M	18.2 M	15.4 M	16.5 M	-2.16	-1.35	-1.25	-1.6 B	-1.5 B	-1.2 B	228	192	54.8	99.8
150	1402/07/30	3,562	0.42	2.2 B	6.1 M	0.51	0.48	9.6 M	12.8 M	13.4 M	9.8 M	14.6 M	16.4 M	-1.01	-1.14	-1.22	-836.4 M	-1.3 B	-1.1 B	140	224	61.7	100.0
151	1402/07/29	3,560	0.91	3.4 B	9.6 M	0.74	0.75	11.8 M	13.4 M	13.6 M	12.9 M	16.2 M	16.6 M	-1.09	-1.21	-1.22	-1.6 B	-1.4 B	-1.2 B	133	248	46.1	93.8
152	1402/07/26	3,555	-2.63	5.8 B	16.3 M	1.21	1.3	10.2 M	14.9 M	13.8 M	21.3 M	17.2 M	16.6 M	-2.08	-1.15	-1.21	-3.2 B	-1.4 B	-1.1 B	245	270	43.6	100.0
153	1402/07/25	3,601	-1.1	3.7 B	10.2 M	0.6	0.81	17.3 M	15.7 M	13.7 M	14.3 M	17.5 M	16.3 M	1.21	-1.11	-1.18	-363.3 M	-1.2 B	-1.0 B	193	259	90.2	100.0
154	1402/07/24	3,645	1.42	3.3 B	9.1 M	0.53	0.73	14.5 M	14.2 M	13.6 M	13.5 M	21.0 M	16.3 M	1.08	-1.48	-1.2	-562.8 M	-1.5 B	-1.0 B	189	246	83.0	100.0
155	1402/07/19	3,530	-1.15	5.1 B	14.1 M	0.83	1.13	13.3 M	13.7 M	13.3 M	18.2 M	21.4 M	16.1 M	-1.37	-1.56	-1.21	-1.2 B	-1.7 B	-1.0 B	288	278	75.3	99.8
156	1402/07/18	3,602	2.97	5.4 B	15.0 M	0.97	1.19	21.4 M	14.5 M	13.5 M	18.1 M	19.2 M	16.1 M	1.19	-1.32	-1.19	-1.4 B	-1.7 B	-1.0 B	187	297	74.6	100.0
157	1402/07/17	3,480	-0.97	6.6 B	18.9 M	1.27	1.5	14.3 M	13.1 M	13.2 M	22.4 M	18.2 M	16.2 M	-1.57	-1.39	-1.23	-2.3 B	-1.6 B	-1.2 B	295	289	63.7	98.1
158	1402/07/16	3,506	-6.98	9.7 B	27.5 M	2.21	2.29	12.3 M	12.9 M	13.1 M	30.9 M	17.6 M	15.9 M	-2.52	-1.36	-1.22	-2.0 B	-1.4 B	-1.2 B	627	313	79.6	100.0
159	1402/07/15	3,720	-2.11	3.6 B	9.5 M	0.74	0.77	10.2 M	14.7 M	13.3 M	15.2 M	15.1 M	15.1 M	-1.5	-1.02	-1.13	-1.7 B	-1.1 B	-1.2 B	188	235	53.5	100.0
160	1402/07/12	3,787	2.63	5.3 B	14.0 M	1.14	1.13	19.5 M	16.7 M	13.9 M	11.8 M	15.2 M	15.0 M	1.65	1.1	-1.08	-1.3 B	-774.3 M	-1.2 B	207	449	75.6	99.2
161	1402/07/10	3,700	0.98	2.8 B	7.5 M	0.55	0.58	10.3 M	16.1 M	13.7 M	11.7 M	15.9 M	15.0 M	-1.13	1.01	-1.1	-731.4 M	-738.3 M	-1.2 B	196	236	73.4	100.0
162	1402/07/09	3,652	-2.87	5.7 B	15.7 M	1.35	1.2	13.0 M	15.2 M	14.0 M	18.9 M	17.3 M	14.8 M	-1.46	-1.14	-1.06	-1.2 B	-1.0 B	-1.3 B	330	288	74.7	95.0
163	1402/07/08	3,722	-2.21	5.9 B	15.6 M	1.58	1.18	19.8 M	13.9 M	14.0 M	18.7 M	15.5 M	14.6 M	1.05	-1.12	-1.04	-746.0 M	-809.6 M	-1.4 B	259	313	87.3	100.0
164	1402/07/05	3,814	0.58	4.5 B	11.8 M	1.25	0.87	22.0 M	11.9 M	13.7 M	15.7 M	14.2 M	14.4 M	1.4	-1.2	-1.05	27.8 M	-660.7 M	-1.5 B	203	282	99.7	99.0
165	1402/07/04	3,755	0.05	4.3 B	11.4 M	1.14	0.81	16.4 M	10.8 M	13.3 M	13.7 M	14.3 M	14.4 M	1.2	-1.33	-1.08	-1.1 B	-691.2 M	-1.6 B	197	314	75.1	100.0
166	1402/07/03	3,700	-1.2	5.0 B	13.3 M	1.38	0.92	8.9 M	10.7 M	13.6 M	19.9 M	14.6 M	14.3 M	-2.25	-1.37	-1.05	-2.2 B	-815.1 M	-1.5 B	317	251	56.1	100.0
167	1402/07/01	3,742	-1.37	2.3 B	6.2 M	0.6	0.4	7.2 M	12.1 M	13.9 M	9.0 M	13.6 M	14.3 M	-1.25	-1.12	-1.03	-59.1 M	-410.8 M	-1.6 B	313	256	97.4	100.0
168	1402/06/29	3,772	-2.03	2.6 B	6.9 M	0.63	0.42	9.9 M	12.8 M	13.7 M	12.5 M	14.4 M	14.8 M	-1.25	-1.12	-1.08	-1.9 M	-779.0 M	-1.7 B	263	210	99.9	100.0
169	1402/06/28	3,813	-2.61	3.6 B	9.4 M	0.89	0.57	14.0 M	13.5 M	13.9 M	16.8 M	14.7 M	15.4 M	-1.2	-1.09	-1.11	-124.5 M	-893.6 M	-2.1 B	249	215	96.5	99.9
170	1402/06/27	3,907	0.05	5.5 B	14.1 M	1.33	0.86	15.1 M	12.4 M	13.6 M	14.7 M	13.6 M	15.0 M	1.03	-1.1	-1.1	-1.7 B	-1.0 B	-2.1 B	233	354	63.5	94.2
171	1402/06/26	3,884	-0.05	4.6 B	11.9 M	1.02	0.71	15.5 M	12.7 M	13.5 M	14.6 M	14.1 M	15.0 M	1.07	-1.11	-1.11	-174.7 M	-895.1 M	-2.1 B	287	318	96.2	100.0
172	1402/06/22	3,899	0.21	3.6 B	9.2 M	0.68	0.54	8.4 M	12.1 M	13.6 M	13.3 M	15.4 M	15.2 M	-1.58	-1.28	-1.12	-1.9 B	-1.6 B	-2.2 B	197	267	46.7	100.0
173	1402/06/21	3,850	-0.67	3.9 B	10.0 M	0.68	0.59	13.2 M	12.8 M	13.5 M	14.4 M	16.1 M	15.3 M	-1.09	-1.26	-1.14	-575.0 M	-2.0 B	-2.1 B	253	271	85.3	100.0
174	1402/06/20	3,900	-0.43	3.0 B	7.7 M	0.46	0.45	8.7 M	13.4 M	13.3 M	10.5 M	16.2 M	15.2 M	-1.21	-1.21	-1.14	-777.7 M	-2.2 B	-2.1 B	252	282	73.5	99.5
175	1402/06/19	3,892	-2.68	5.6 B	14.3 M	0.86	0.84	15.8 M	15.9 M	13.3 M	17.2 M	16.2 M	15.3 M	-1.09	-1.02	-1.15	-1.0 B	-2.3 B	-2.0 B	288	326	81.1	99.8
176	1402/06/18	3,911	-5.62	6.8 B	17.1 M	1.01	1.02	13.0 M	15.3 M	13.1 M	20.3 M	15.2 M	15.2 M	-1.56	1.01	-1.17	-3.9 B	-2.3 B	-2.1 B	225	336	42.8	100.0
177	1402/06/14	4,100	-0.94	7.6 B	18.3 M	1.09	1.11	12.9 M	16.1 M	12.9 M	16.6 M	13.7 M	14.9 M	-1.28	1.18	-1.15	-3.7 B	-2.0 B	-1.9 B	299	457	51.0	99.9
178	1402/06/13	4,115	0.27	6.8 B	16.5 M	0.95	0.97	15.5 M	16.3 M	13.0 M	15.4 M	13.4 M	14.8 M	1.01	1.22	-1.14	-1.7 B	-1.9 B	-1.7 B	330	441	74.6	99.2
179	1402/06/12	4,145	3.24	7.0 B	17.1 M	0.98	0.99	22.6 M	15.6 M	12.4 M	13.2 M	13.1 M	15.4 M	1.71	1.19	-1.24	-1.2 B	-2.2 B	-1.8 B	253	526	81.6	99.3
180	1402/06/11	3,980	-0.23	5.6 B	14.1 M	0.75	0.76	13.4 M	14.0 M	12.0 M	12.1 M	13.6 M	15.7 M	1.11	1.03	-1.31	-965.7 M	-2.2 B	-1.8 B	349	466	82.9	100.0
181	1402/06/08	4,070	3.59	7.4 B	18.6 M	0.95	0.96	17.7 M	15.1 M	13.1 M	11.8 M	13.4 M	16.0 M	1.5	1.12	-1.22	-2.4 B	-2.2 B	-1.5 B	277	623	66.2	99.2
182	1402/06/07	3,877	-1.12	6.9 B	17.5 M	0.82	0.89	13.6 M	14.5 M	12.9 M	14.9 M	14.7 M	17.0 M	-1.1	-1.02	-1.32	-3.3 B	-2.2 B	-1.6 B	258	458	51.1	99.3
183	1402/06/06	3,875	0.28	7.6 B	19.3 M	0.84	0.98	12.6 M	13.0 M	12.7 M	13.9 M	15.6 M	17.1 M	-1.1	-1.2	-1.35	-2.9 B	-2.3 B	-1.5 B	369	546	61.4	99.9
184	1402/06/05	3,821	2.47	7.0 B	18.1 M	0.84	0.87	13.5 M	13.1 M	12.8 M	15.7 M	17.7 M	17.3 M	-1.16	-1.35	-1.35	-1.2 B	-3.2 B	-1.4 B	429	445	82.8	100.0
185	1402/06/04	3,758	6.97	7.6 B	20.4 M	1.06	0.98	19.7 M	12.4 M	12.9 M	11.8 M	16.6 M	18.0 M	1.67	-1.34	-1.4	-1.0 B	-3.0 B	-1.6 B	279	550	72.1	85.3
186	1402/06/01	3,639	2.25	7.9 B	22.5 M	1.19	1.09	14.3 M	11.3 M	12.6 M	18.4 M	17.3 M	18.6 M	-1.29	-1.54	-1.48	-2.5 B	-2.9 B	-1.6 B	376	428	68.1	99.7
187	1402/05/31	3,512	-6.99	9.6 B	27.0 M	1.63	1.35	9.2 M	11.5 M	12.3 M	19.0 M	17.5 M	18.7 M	-2.07	-1.52	-1.52	-3.7 B	-2.8 B	-1.5 B	638	501	61.0	99.1
188	1402/05/30	3,780	0.13	10.1 B	26.9 M	2.09	1.37	13.3 M	12.1 M	12.5 M	25.9 M	17.0 M	18.5 M	-1.95	-1.41	-1.49	-7.8 B	-2.1 B	-1.3 B	177	391	23.2	100.0
189	1402/05/14	3,780	2.89	3.8 B	10.2 M	0.81	0.5	10.0 M	11.6 M	12.5 M	9.2 M	13.8 M	18.0 M	1.09	-1.19	-1.44	-63.7 M	-589.0 M	-1.0 B	376	417	98.3	100.0
190	1402/05/10	3,688	2.59	3.7 B	10.1 M	0.74	0.49	12.5 M	11.5 M	12.8 M	12.6 M	15.2 M	18.6 M	-1.01	-1.33	-1.45	-467.2 M	-595.3 M	-977.4 M	243	278	81.7	94.3
191	1402/05/09	3,627	2.2	7.2 B	20.0 M	1.77	0.98	16.6 M	11.2 M	13.1 M	19.6 M	15.6 M	18.6 M	-1.18	-1.4	-1.43	-2.2 B	-1.0 B	-971.4 M	298	366	68.7	99.8
192	1402/05/08	3,536	-5.02	5.6 B	15.7 M	1.45	0.77	10.3 M	10.0 M	13.2 M	17.1 M	13.8 M	18.3 M	-1.66	-1.38	-1.39	4.1 M	-555.3 M	-877.1 M	538	324	100.0	99.9
193	1402/05/07	3,680	-2.0	3.1 B	8.2 M	0.55	0.4	10.3 M	10.9 M	13.3 M	10.5 M	13.1 M	18.1 M	-1.02	-1.2	-1.36	-182.4 M	-525.6 M	-886.5 M	277	289	93.7	99.7
194	1402/05/04	3,725	-2.61	3.2 B	8.6 M	0.48	0.41	8.9 M	10.0 M	13.2 M	14.5 M	17.4 M	18.1 M	-1.62	-1.73	-1.38	-95.3 M	-1.0 B	-920.2 M	342	218	94.5	97.4
195	1402/05/03	3,800	1.23	6.2 B	16.1 M	0.74	0.77	10.7 M	10.7 M	13.2 M	15.0 M	18.0 M	18.2 M	-1.41	-1.68	-1.38	-2.6 B	-1.5 B	-1.0 B	303	390	52.5	95.3
196	1402/05/02	3,740	1.22	3.0 B	8.0 M	0.28	0.37	9.7 M	14.6 M	13.2 M	10.9 M	18.7 M	18.5 M	-1.12	-1.28	-1.41	128.0 M	58.5 M	-934.9 M	308	263	100.0	95.7
197	1402/05/01	3,679	0.68	4.8 B	13.1 M	0.44	0.59	14.6 M	14.4 M	13.3 M	13.8 M	21.2 M	18.7 M	1.06	-1.48	-1.41	152.4 M	-756.2 M	-1.2 B	331	340	100.0	96.9
198	1402/04/31	3,643	-7.0	10.3 B	28.1 M	1.0	1.29	8.6 M	13.8 M	13.1 M	31.0 M	21.5 M	18.5 M	-3.6	-1.56	-1.41	-2.7 B	-1.2 B	-1.4 B	872	328	73.2	99.0
199	1402/04/28	3,774	-1.41	9.3 B	23.8 M	0.75	1.09	12.3 M	15.4 M	13.4 M	18.6 M	19.4 M	18.0 M	-1.5	-1.26	-1.34	-2.4 B	-830.9 M	-1.5 B	555	497	73.6	99.1
200	1402/04/27	3,857	6.99	13.7 B	35.9 M	1.26	1.72	36.3 M	15.9 M	13.8 M	18.0 M	21.0 M	17.8 M	2.01	-1.32	-1.29	5.0 B	-1.5 B	-1.4 B	371	467	98.0	61.3
201	1402/04/26	3,687	-4.18	14.4 B	39.9 M	1.65	2.01	11.9 M	12.6 M	13.0 M	25.1 M	21.5 M	17.7 M	-2.11	-1.71	-1.36	-3.9 B	-2.5 B	-1.8 B	852	562	70.5	98.0
202	1402/04/25	3,800	-4.11	7.9 B	20.4 M	0.88	1.03	10.9 M	12.2 M	13.3 M	17.0 M	20.6 M	17.3 M	-1.55	-1.69	-1.31	-2.3 B	-1.8 B	-1.6 B	507	460	70.6	99.3
203	1402/04/24	3,920	2.27	8.2 B	20.8 M	0.92	1.04	14.1 M	12.2 M	13.4 M	17.1 M	20.4 M	17.4 M	-1.22	-1.67	-1.3	-614.8 M	-1.4 B	-1.6 B	542	481	92.5	100.0
204	1402/04/21	3,960	1.36	15.8 B	41.2 M	2.22	2.13	14.8 M	12.0 M	13.4 M	25.5 M	20.2 M	17.4 M	-1.72	-1.69	-1.3	-5.6 B	-1.6 B	-1.7 B	687	618	64.4	99.9
205	1402/04/20	3,800	-5.02	7.9 B	20.1 M	1.08	1.01	11.2 M	12.2 M	13.7 M	20.4 M	18.4 M	16.9 M	-1.82	-1.5	-1.23	-147.6 M	-364.3 M	-1.4 B	689	385	98.0	99.9
206	1402/04/19	3,963	-3.88	7.4 B	18.5 M	1.01	0.84	10.0 M	13.5 M	14.0 M	21.8 M	17.6 M	16.9 M	-2.18	-1.3	-1.21	-592.9 M	-404.1 M	-1.6 B	681	339	92.0	100.0
207	1402/04/18	4,078	-3.66	6.4 B	15.5 M	0.87	0.67	11.0 M	15.4 M	14.2 M	15.2 M	16.2 M	17.6 M	-1.39	-1.05	-1.24	-13.7 M	-355.7 M	-1.8 B	582	421	99.7	99.9
208	1402/04/17	4,210	-1.47	7.7 B	18.1 M	1.08	0.78	13.1 M	15.9 M	14.6 M	16.2 M	15.9 M	17.2 M	-1.24	-1.0	-1.18	-1.5 B	-389.6 M	-2.0 B	463	468	79.1	99.3
209	1402/04/14	4,212	-1.73	8.7 B	20.4 M	1.31	0.79	17.4 M	15.1 M	14.3 M	19.2 M	15.3 M	17.6 M	-1.1	-1.01	-1.23	477.5 M	-252.1 M	-2.1 B	499	428	99.5	94.0
210	1402/04/13	4,253	0.33	8.8 B	20.6 M	1.35	0.7	18.1 M	13.6 M	15.4 M	16.7 M	14.9 M	18.4 M	1.08	-1.1	-1.19	-346.5 M	-801.1 M	-2.3 B	463	523	94.9	98.9
211	1402/04/12	4,250	1.6	7.1 B	16.7 M	1.01	0.42	19.6 M	12.0 M	16.3 M	14.1 M	15.6 M	20.3 M	1.39	-1.31	-1.25	-350.7 M	-882.3 M	-2.4 B	332	487	91.8	96.8
212	1402/04/11	4,175	0.31	5.8 B	13.9 M	0.78	0.35	12.3 M	11.1 M	22.1 M	13.5 M	16.5 M	20.3 M	-1.1	-1.49	1.09	-183.1 M	-1.7 B	1.5 B	448	420	94.4	97.5
213	1402/04/10	4,125	-1.36	5.0 B	11.9 M	0.61	0.29	8.8 M	10.8 M	22.1 M	12.4 M	16.4 M	20.4 M	-1.41	-1.52	1.09	-857.5 M	-2.6 B	1.5 B	420	367	74.3	91.6
214	1402/04/07	4,170	-0.71	6.3 B	15.0 M	0.7	0.37	9.8 M	11.1 M	22.4 M	17.7 M	17.0 M	20.4 M	-1.81	-1.54	1.1	-2.3 B	-3.2 B	1.6 B	393	346	61.4	97.7
215	1402/04/06	4,140	-4.32	7.8 B	18.6 M	0.89	0.44	11.2 M	13.3 M	22.4 M	21.6 M	16.7 M	20.1 M	-1.93	-1.26	1.11	-752.5 M	-3.1 B	1.8 B	627	359	89.6	99.3
216	1402/04/05	4,348	1.16	10.2 B	23.5 M	1.15	0.56	13.3 M	14.4 M	22.2 M	17.4 M	15.8 M	20.3 M	-1.31	-1.1	1.1	-4.7 B	-3.3 B	1.9 B	396	571	51.8	97.8
217	1402/04/04	4,290	2.14	8.9 B	20.6 M	1.01	0.49	11.1 M	14.9 M	21.7 M	14.3 M	16.1 M	19.9 M	-1.29	-1.08	1.09	-4.7 B	-2.5 B	2.2 B	374	620	46.8	99.8
218	1402/04/03	4,230	-1.19	8.4 B	20.0 M	0.93	0.46	10.1 M	15.0 M	21.6 M	16.4 M	17.0 M	20.0 M	-1.61	-1.13	1.08	-3.8 B	-1.8 B	2.5 B	443	506	53.4	98.3
219	1402/03/31	4,259	1.94	10.4 B	24.3 M	1.12	0.56	22.8 M	16.2 M	22.1 M	16.1 M	17.3 M	20.0 M	1.42	-1.07	1.11	-1.5 B	-1.6 B	3.0 B	376	629	82.4	97.3
220	1402/03/30	4,200	1.18	6.8 B	16.3 M	0.65	0.35	15.8 M	16.1 M	21.7 M	14.8 M	17.5 M	20.0 M	1.07	-1.09	1.09	-1.8 B	-1.5 B	2.8 B	304	447	70.6	97.3
221	1402/03/29	4,145	0.66	8.6 B	20.8 M	0.64	0.44	15.6 M	16.0 M	21.5 M	19.6 M	18.6 M	19.9 M	-1.26	-1.16	1.08	-744.2 M	-1.9 B	2.7 B	478	417	86.3	94.9
222	1402/03/28	4,127	-3.42	8.7 B	21.0 M	0.58	0.45	12.8 M	15.2 M	21.2 M	18.4 M	20.8 M	19.9 M	-1.44	-1.37	1.07	-1.3 B	-2.4 B	2.5 B	551	456	81.5	97.1
223	1402/03/27	4,200	-0.94	10.6 B	24.8 M	0.7	0.51	15.7 M	15.8 M	21.2 M	18.0 M	18.6 M	19.7 M	-1.15	-1.18	1.08	-2.7 B	-3.1 B	2.5 B	466	557	69.0	94.8
224	1402/03/24	4,266	4.58	11.0 B	25.8 M	0.58	0.52	21.8 M	14.8 M	21.5 M	16.8 M	19.6 M	19.8 M	1.3	-1.33	1.09	-829.6 M	-3.2 B	2.7 B	402	571	79.9	87.4
225	1402/03/23	4,177	3.03	13.3 B	32.6 M	0.58	0.65	15.5 M	17.1 M	21.6 M	20.1 M	21.8 M	19.8 M	-1.3	-1.28	1.09	-3.8 B	-3.8 B	2.8 B	603	654	70.1	98.6
226	1402/03/22	4,035	-5.7	23.1 B	57.0 M	0.64	1.11	13.9 M	18.7 M	21.5 M	28.0 M	26.1 M	19.5 M	-2.01	-1.39	1.1	-3.4 B	-3.6 B	2.7 B	1,276	756	76.8	91.5
227	1402/03/21	4,304	-1.49	17.6 B	41.2 M	0.49	0.78	16.2 M	34.0 M	21.4 M	13.4 M	23.9 M	19.6 M	1.22	1.42	1.09	-4.9 B	12.6 B	2.2 B	749	1,274	68.9	96.5
228	1402/03/20	4,359	-7.0	8.4 B	19.2 M	0.22	0.37	9.0 M	34.6 M	21.1 M	29.2 M	26.4 M	19.8 M	-3.24	1.31	1.07	-3.2 B	13.6 B	2.4 B	579	287	62.3	100.0
229	1402/03/17	4,600	1.3	34.7 B	74.1 M	0.98	1.48	26.0 M	35.7 M	21.3 M	25.7 M	24.9 M	19.7 M	1.01	1.43	1.08	-4.0 B	14.4 B	2.5 B	1,163	1,332	87.2	98.5
230	1402/03/16	4,556	1.2	40.8 B	89.9 M	1.35	1.83	21.7 M	35.3 M	20.5 M	40.1 M	22.6 M	19.5 M	-1.85	1.56	1.05	-2.7 B	15.8 B	2.7 B	1,757	1,018	93.4	99.9
231	1402/03/13	4,523	6.98	98.7 B	219.2 M	8.16	5.39	94.8 M	35.1 M	20.2 M	16.0 M	17.0 M	18.3 M	5.92	2.06	1.1	77.8 B	16.5 B	2.9 B	969	875	93.1	14.2
232	1402/03/10	4,221	-2.36	7.2 B	17.0 M	0.59	0.4	13.1 M	13.7 M	16.4 M	15.7 M	15.9 M	18.5 M	-1.2	-1.17	-1.13	22.2 M	905.7 M	-1.1 B	511	424	93.3	92.9
233	1402/03/09	4,304	1.53	12.2 B	28.3 M	0.91	0.64	17.8 M	14.0 M	17.0 M	16.1 M	16.1 M	18.5 M	1.11	-1.15	-1.09	832.1 M	1.2 B	-987.5 M	560	568	81.6	74.8
234	1402/03/08	4,330	3.86	10.4 B	24.5 M	0.77	0.54	15.6 M	15.5 M	16.9 M	12.7 M	16.3 M	18.5 M	1.23	-1.05	-1.09	2.9 B	2.3 B	-1.4 B	637	554	95.9	67.7
235	1402/03/07	4,230	-4.79	18.3 B	43.8 M	1.2	0.96	14.2 M	15.0 M	16.8 M	23.5 M	16.9 M	18.5 M	-1.65	-1.12	-1.1	917.0 M	893.0 M	-1.6 B	1,170	668	91.2	86.1
236	1402/03/06	4,385	-6.12	9.3 B	20.8 M	0.53	0.43	9.4 M	14.9 M	16.9 M	11.6 M	15.4 M	18.4 M	-1.24	-1.04	-1.09	-170.9 M	-117.0 M	-1.9 B	903	745	91.3	93.2
237	1402/03/03	4,630	-3.74	12.3 B	26.4 M	0.67	0.52	15.0 M	15.9 M	17.8 M	16.3 M	17.0 M	18.8 M	-1.09	-1.07	-1.05	1.4 B	-991.9 M	-2.1 B	781	628	95.0	83.4
238	1402/03/02	4,740	-0.65	19.5 B	40.5 M	0.93	0.8	25.7 M	16.0 M	18.0 M	17.2 M	16.8 M	19.2 M	1.49	-1.05	-1.06	6.4 B	-1.6 B	-2.8 B	720	704	95.0	62.3
239	1402/03/01	4,739	0.85	12.7 B	26.7 M	0.59	0.51	12.2 M	16.5 M	17.7 M	16.4 M	17.6 M	19.1 M	-1.34	-1.07	-1.08	-4.1 B	-2.5 B	-3.1 B	538	651	51.7	83.7
240	1402/02/31	4,700	0.38	32.1 B	68.2 M	1.61	1.32	12.7 M	18.2 M	17.9 M	15.8 M	17.9 M	19.1 M	-1.25	1.02	-1.07	-4.1 B	-1.7 B	-3.0 B	671	799	26.6	39.5
241	1402/02/30	4,599	-4.66	16.5 B	35.1 M	0.7	0.67	13.4 M	18.5 M	17.9 M	18.6 M	17.7 M	19.3 M	-1.39	1.04	-1.07	-4.5 B	-1.9 B	-2.9 B	889	884	72.2	99.9
242	1402/02/27	4,890	4.6	13.1 B	27.1 M	0.45	0.51	15.6 M	17.9 M	18.0 M	15.6 M	19.5 M	19.2 M	-1.0	-1.08	-1.07	-1.8 B	-3.6 B	-2.9 B	700	813	83.5	97.1
243	1402/02/25	4,730	6.63	28.5 B	61.0 M	1.23	1.16	23.5 M	17.9 M	17.8 M	20.1 M	19.3 M	19.3 M	1.17	-1.08	-1.08	1.9 B	-3.6 B	-3.3 B	1,145	1,244	94.5	87.7
244	1402/02/24	4,449	7.0	15.6 B	35.1 M	0.73	0.66	24.3 M	16.2 M	17.4 M	17.8 M	19.6 M	19.0 M	1.37	-1.21	-1.09	53.4 M	-4.2 B	-3.7 B	621	846	97.2	96.8
245	1402/02/23	4,243	-4.22	22.5 B	54.1 M	1.07	0.99	15.9 M	14.7 M	17.1 M	16.3 M	20.7 M	18.9 M	-1.02	-1.4	-1.11	-5.1 B	-4.3 B	-3.9 B	1,071	1,362	75.8	98.6
246	1402/02/20	4,390	-6.6	32.4 B	73.3 M	1.58	1.37	13.3 M	15.6 M	17.0 M	25.9 M	21.2 M	19.7 M	-1.94	-1.36	-1.16	-13.0 B	-3.0 B	-4.1 B	1,433	1,238	58.9	99.0
247	1402/02/19	4,800	-3.81	35.7 B	76.0 M	1.75	1.44	16.9 M	17.0 M	17.1 M	17.5 M	19.8 M	19.3 M	-1.04	-1.17	-1.13	-1.8 B	-616.0 M	-3.6 B	1,965	1,992	92.6	97.7
248	1402/02/18	4,990	-6.9	4.5 B	9.0 M	0.18	0.17	10.5 M	18.8 M	17.2 M	38.6 M	20.1 M	19.3 M	-3.69	-1.07	-1.12	-1.2 B	84.7 M	-3.5 B	315	116	73.6	100.0
249	1402/02/17	5,320	-6.83	15.0 B	28.0 M	0.49	0.51	12.6 M	18.5 M	17.2 M	28.9 M	19.1 M	18.9 M	-2.3	-1.04	-1.1	-405.0 M	-1.1 B	-3.6 B	999	449	83.8	86.5
250	1402/02/16	5,700	-2.23	38.0 B	66.5 M	1.25	1.26	18.1 M	18.6 M	17.3 M	19.1 M	18.1 M	18.6 M	-1.06	1.03	-1.08	1.6 B	-1.5 B	-3.7 B	2,069	1,875	98.3	94.2
251	1402/02/13	5,790	0.52	30.6 B	52.4 M	0.91	1.01	20.0 M	18.1 M	17.0 M	19.6 M	18.0 M	18.5 M	1.02	1.01	-1.09	-1.2 B	-2.5 B	-3.9 B	1,461	1,558	95.7	99.8
252	1402/02/12	5,750	3.79	35.4 B	61.3 M	1.04	1.23	25.8 M	19.6 M	16.7 M	17.9 M	18.4 M	18.2 M	1.44	1.06	-1.09	1.7 B	-3.2 B	-4.0 B	1,198	1,632	87.5	82.7
253	1402/02/11	5,550	0.36	26.4 B	47.6 M	0.81	0.97	15.2 M	18.5 M	16.2 M	17.2 M	19.5 M	18.1 M	-1.14	-1.06	-1.12	-6.9 B	-5.9 B	-4.0 B	1,258	1,508	72.3	98.5
254	1402/02/10	5,500	-1.61	30.7 B	55.5 M	0.93	1.15	15.5 M	18.6 M	16.0 M	16.6 M	19.5 M	18.1 M	-1.07	-1.05	-1.13	-2.5 B	-4.6 B	-3.7 B	1,755	1,784	88.6	96.8
255	1402/02/09	5,490	-1.26	28.0 B	50.1 M	0.82	1.06	15.9 M	19.6 M	15.8 M	19.1 M	20.0 M	18.1 M	-1.21	-1.02	-1.15	-3.4 B	-4.5 B	-3.6 B	1,544	1,459	87.4	99.6
256	1402/02/06	5,630	5.23	41.2 B	74.1 M	1.33	1.63	28.1 M	19.7 M	15.6 M	20.7 M	20.0 M	18.0 M	1.36	-1.01	-1.15	-4.7 B	-4.5 B	-3.6 B	1,282	1,969	87.4	98.9
257	1402/02/05	5,290	1.15	36.7 B	68.6 M	1.31	1.55	19.3 M	17.3 M	14.8 M	23.9 M	19.6 M	17.7 M	-1.24	-1.13	-1.19	-12.0 B	-4.2 B	-3.5 B	1,240	1,505	65.2	98.0
258	1402/02/04	5,240	-1.28	23.6 B	45.1 M	0.88	1.03	16.0 M	16.3 M	14.8 M	16.7 M	18.3 M	17.2 M	-1.04	-1.12	-1.16	-321.8 M	-3.7 B	-2.9 B	1,346	1,311	91.5	92.9
259	1402/01/30	5,285	0.78	32.5 B	61.2 M	1.31	1.45	19.4 M	15.9 M	14.6 M	18.9 M	18.0 M	17.0 M	1.03	-1.14	-1.17	-1.9 B	-4.8 B	-3.3 B	1,491	1,630	89.1	94.8
260	1402/01/29	5,186	0.15	29.3 B	56.0 M	1.05	1.37	16.6 M	14.7 M	14.2 M	19.4 M	17.3 M	16.0 M	-1.17	-1.18	-1.13	-3.4 B	-5.3 B	-3.6 B	1,490	1,448	84.3	95.8
261	1402/01/28	5,113	-0.6	25.0 B	48.3 M	0.9	1.18	15.1 M	14.5 M	14.0 M	18.7 M	19.8 M	15.4 M	-1.24	-1.37	-1.1	-3.5 B	-6.4 B	-3.7 B	1,319	1,247	79.5	93.2
262	1402/01/27	5,163	1.65	26.2 B	51.0 M	0.91	1.24	13.9 M	14.4 M	13.9 M	17.5 M	19.8 M	15.2 M	-1.26	-1.38	-1.09	-9.7 B	-6.3 B	-4.1 B	1,167	1,478	61.8	98.7
263	1402/01/26	5,111	5.64	20.1 B	39.5 M	0.72	0.94	13.1 M	15.4 M	13.7 M	15.3 M	19.3 M	15.0 M	-1.17	-1.26	-1.09	-5.9 B	-4.4 B	-4.1 B	1,081	1,307	70.4	99.7
264	1402/01/22	4,914	1.82	18.9 B	39.0 M	0.72	0.93	14.2 M	15.9 M	13.9 M	15.3 M	19.1 M	15.0 M	-1.08	-1.2	-1.08	-4.0 B	-3.9 B	-4.2 B	1,016	1,202	76.5	97.7
265	1402/01/21	4,694	-6.36	42.9 B	88.9 M	2.04	2.22	15.2 M	15.9 M	13.8 M	31.9 M	19.1 M	15.0 M	-2.1	-1.2	-1.08	-9.0 B	-3.5 B	-4.2 B	2,222	1,343	78.9	100.0
266	1402/01/20	5,000	0.28	24.5 B	48.9 M	1.2	1.18	14.6 M	15.2 M	13.9 M	18.6 M	15.7 M	14.2 M	-1.27	-1.03	-1.02	-3.0 B	-2.1 B	-3.7 B	1,459	1,304	87.2	99.3
267	1402/01/19	4,973	5.74	31.2 B	62.5 M	1.9	1.54	18.8 M	15.1 M	14.3 M	15.9 M	14.8 M	14.0 M	1.18	1.02	1.02	-336.4 M	-2.2 B	-3.6 B	1,488	1,776	89.7	90.8
268	1402/01/16	4,751	2.35	16.7 B	35.5 M	1.12	0.86	16.5 M	13.6 M	14.1 M	13.7 M	14.2 M	14.1 M	1.21	-1.04	1.0	-3.3 B	-2.1 B	-3.9 B	807	1,214	79.7	99.4
269	1402/01/15	4,561	-0.74	16.2 B	34.9 M	1.09	0.86	14.7 M	12.8 M	14.2 M	15.0 M	14.5 M	14.6 M	-1.03	-1.13	-1.03	-1.9 B	-1.5 B	-4.0 B	975	1,076	88.3	99.9
270	1402/01/14	4,619	-0.6	16.4 B	35.7 M	1.14	0.9	11.2 M	12.0 M	14.2 M	14.7 M	15.0 M	14.6 M	-1.31	-1.24	-1.03	-2.1 B	-1.3 B	-4.1 B	1,271	1,111	86.9	99.7
271	1402/01/09	4,690	2.07	16.2 B	34.8 M	1.07	0.88	13.7 M	12.1 M	14.6 M	14.2 M	15.2 M	14.6 M	-1.04	-1.26	1.0	-3.3 B	-1.4 B	-4.3 B	922	1,122	78.1	98.7
272	1402/01/08	4,572	1.02	11.0 B	23.9 M	0.66	0.6	13.3 M	12.2 M	15.0 M	13.4 M	15.6 M	14.8 M	-1.0	-1.28	1.02	274.2 M	-1.3 B	-4.3 B	818	796	99.4	96.9
273	1402/01/07	4,540	0.31	12.9 B	28.4 M	0.77	0.71	11.8 M	13.4 M	15.6 M	15.0 M	16.1 M	15.1 M	-1.27	-1.2	1.04	-314.7 M	-1.6 B	-4.5 B	1,048	844	95.9	98.4
274	1402/01/06	4,430	-5.4	17.0 B	37.5 M	1.03	0.95	11.2 M	13.1 M	15.9 M	17.4 M	15.5 M	15.4 M	-1.56	-1.19	1.03	-1.2 B	-2.8 B	-4.8 B	1,416	975	93.2	100.0
275	1402/01/05	4,699	-0.32	15.0 B	32.0 M	0.9	0.82	11.5 M	13.4 M	16.3 M	15.9 M	12.2 M	15.4 M	-1.39	1.1	1.06	-2.4 B	-4.3 B	-5.1 B	1,090	939	83.5	99.8
276	1401/12/28	4,700	-1.26	19.2 B	40.7 M	1.1	1.06	13.5 M	13.7 M	16.7 M	15.9 M	11.1 M	15.4 M	-1.18	1.24	1.08	-2.8 B	-4.9 B	-5.3 B	1,216	1,205	85.6	100.0
277	1401/12/27	4,780	6.89	19.6 B	41.2 M	1.03	1.11	21.2 M	13.6 M	16.9 M	16.0 M	11.0 M	15.6 M	1.33	1.24	1.09	-1.1 B	-6.5 B	-5.4 B	852	1,200	92.1	97.8
278	1401/12/24	4,512	6.19	14.8 B	33.1 M	0.74	0.9	9.5 M	11.2 M	16.7 M	12.8 M	11.0 M	15.6 M	-1.35	1.02	1.07	-6.7 B	-8.3 B	-5.6 B	853	1,153	54.7	99.6
279	1401/12/23	4,340	1.93	14.5 B	34.1 M	0.74	0.93	11.0 M	12.8 M	17.2 M	6.4 M	11.5 M	15.9 M	1.71	1.11	1.08	-8.4 B	-8.4 B	-5.5 B	549	2,251	41.6	99.9
280	1401/12/22	4,250	-0.96	12.6 B	29.5 M	0.59	0.82	12.1 M	13.2 M	17.4 M	8.8 M	13.8 M	17.0 M	1.38	-1.04	1.02	-5.4 B	-7.6 B	-5.4 B	590	1,431	57.0	99.8
281	1401/12/21	4,283	-0.93	19.9 B	46.3 M	0.84	1.29	12.8 M	14.3 M	17.5 M	15.2 M	15.3 M	17.4 M	-1.18	-1.07	1.01	-10.8 B	-6.5 B	-5.1 B	691	1,297	44.6	99.0
282	1401/12/20	4,371	-0.39	24.8 B	57.3 M	1.08	1.7	11.1 M	16.0 M	17.9 M	14.5 M	15.3 M	17.8 M	-1.31	1.04	1.0	-10.1 B	-4.5 B	-4.7 B	1,275	1,667	57.0	97.6
283	1401/12/16	4,400	1.88	24.8 B	56.4 M	1.1	1.74	16.5 M	17.8 M	18.4 M	15.3 M	16.3 M	18.2 M	1.08	1.1	1.01	-7.4 B	-3.8 B	-4.3 B	983	1,548	65.7	95.4
284	1401/12/15	4,330	-2.96	17.1 B	39.6 M	0.84	1.23	13.6 M	17.5 M	18.1 M	15.6 M	17.8 M	18.5 M	-1.15	-1.01	-1.02	-4.2 B	-3.4 B	-4.3 B	923	1,076	73.2	98.0
285	1401/12/14	4,420	4.0	21.6 B	48.5 M	1.14	1.57	17.0 M	18.3 M	18.2 M	16.0 M	17.9 M	19.0 M	1.06	1.02	-1.05	12.9 M	-3.3 B	-4.3 B	1,240	1,316	97.5	97.5
286	1401/12/13	4,288	6.99	31.5 B	74.2 M	2.24	2.56	20.7 M	19.4 M	18.0 M	15.3 M	17.9 M	19.1 M	1.35	1.08	-1.06	-731.1 M	-4.4 B	-4.6 B	1,388	1,924	91.2	93.5
287	1401/12/10	4,080	11.48	19.1 B	47.6 M	1.54	1.7	22.4 M	20.4 M	17.6 M	21.8 M	19.2 M	19.6 M	1.03	1.06	-1.12	-6.8 B	-5.0 B	-4.8 B	474	801	55.7	91.4
288	1401/12/02	5,820	-4.9	27.5 B	45.8 M	1.64	1.63	15.7 M	22.0 M	17.6 M	22.9 M	19.2 M	19.2 M	-1.46	1.15	-1.09	-5.2 B	-4.4 B	-4.6 B	1,386	1,175	79.3	98.1
289	1401/12/01	6,110	4.09	12.3 B	20.1 M	0.7	0.66	17.9 M	24.6 M	18.1 M	16.1 M	19.6 M	18.9 M	1.11	1.25	-1.04	-3.9 B	-4.6 B	-4.5 B	455	747	66.1	97.6
290	1401/11/30	5,900	2.25	14.4 B	24.5 M	0.86	0.78	28.6 M	24.6 M	19.0 M	15.1 M	19.7 M	19.0 M	1.9	1.24	1.0	-5.5 B	-5.4 B	-4.2 B	280	901	55.7	94.2
291	1401/11/26	5,770	0.7	15.8 B	27.3 M	0.97	0.86	33.3 M	23.2 M	19.1 M	18.9 M	20.2 M	18.8 M	1.76	1.15	1.01	-3.7 B	-5.3 B	-4.3 B	329	777	69.6	93.1
292	1401/11/25	5,740	2.87	21.1 B	36.8 M	1.48	1.19	32.9 M	20.3 M	18.9 M	21.4 M	21.6 M	18.9 M	1.54	-1.07	-1.0	-3.6 B	-5.6 B	-4.2 B	467	886	72.9	89.8
293	1401/11/24	5,570	-1.42	17.3 B	31.0 M	1.28	1.01	16.7 M	17.1 M	18.1 M	29.8 M	20.5 M	18.7 M	-1.78	-1.2	-1.03	-6.4 B	-5.8 B	-4.2 B	620	561	59.9	96.7
294	1401/11/23	5,730	1.96	13.1 B	23.1 M	0.95	0.75	15.2 M	17.5 M	18.2 M	16.7 M	18.8 M	18.3 M	-1.1	-1.08	-1.01	-7.7 B	-5.6 B	-3.9 B	330	760	38.4	97.4
295	1401/11/19	5,590	0.54	13.5 B	24.0 M	1.0	0.78	19.0 M	17.2 M	18.0 M	16.1 M	18.7 M	18.6 M	1.18	-1.09	-1.04	-5.3 B	-5.2 B	-3.7 B	294	678	41.3	80.7
296	1401/11/18	5,580	2.01	14.1 B	25.4 M	0.94	0.83	17.1 M	16.6 M	17.7 M	28.3 M	18.0 M	18.5 M	-1.66	-1.08	-1.05	-5.0 B	-4.2 B	-3.5 B	490	471	59.3	94.5
297	1401/11/17	5,520	2.6	11.2 B	20.6 M	0.79	0.68	17.9 M	17.3 M	17.6 M	16.2 M	17.8 M	18.1 M	1.11	-1.03	-1.02	-4.6 B	-3.8 B	-3.3 B	348	671	55.5	96.5
298	1401/11/16	5,340	-1.29	14.9 B	27.8 M	1.05	0.92	18.2 M	16.5 M	17.6 M	19.8 M	18.4 M	17.9 M	-1.09	-1.12	-1.02	-5.6 B	-3.2 B	-3.1 B	490	733	59.8	97.3
299	1401/11/12	5,550	6.32	12.7 B	23.4 M	0.81	0.76	14.5 M	15.1 M	17.7 M	16.0 M	18.3 M	17.9 M	-1.11	-1.21	-1.01	-5.3 B	-3.4 B	-2.8 B	451	738	51.5	93.5
300	1401/11/11	5,260	6.91	12.0 B	22.9 M	0.79	0.74	15.8 M	15.2 M	17.7 M	13.5 M	20.4 M	18.2 M	1.17	-1.34	-1.03	-705.0 M	-3.5 B	-2.6 B	617	776	81.7	87.6
301	1401/11/10	5,090	-0.97	19.7 B	40.1 M	1.45	1.31	18.9 M	14.8 M	17.6 M	22.6 M	20.8 M	18.3 M	-1.2	-1.41	-1.04	-2.5 B	-4.4 B	-2.7 B	901	864	86.4	99.2
302	1401/11/09	5,120	-6.91	8.6 B	16.7 M	0.55	0.53	13.3 M	14.2 M	17.5 M	20.5 M	20.0 M	18.1 M	-1.54	-1.41	-1.03	-1.8 B	-4.9 B	-2.9 B	512	419	79.1	100.0
303	1401/11/08	5,420	-6.23	16.3 B	29.7 M	0.88	0.93	11.9 M	15.6 M	17.3 M	19.1 M	18.8 M	17.6 M	-1.6	-1.21	-1.02	-6.5 B	-4.8 B	-3.5 B	809	844	59.1	98.6
304	1401/11/05	5,680	-6.89	20.2 B	35.0 M	0.87	1.16	15.1 M	17.6 M	17.5 M	26.0 M	18.9 M	17.4 M	-1.73	-1.07	1.01	-6.0 B	-4.3 B	-3.5 B	938	774	69.9	99.6
305	1401/11/04	6,110	-2.55	14.4 B	23.6 M	0.53	0.77	13.4 M	20.3 M	17.6 M	16.1 M	17.9 M	17.1 M	-1.21	1.14	1.03	-5.3 B	-2.9 B	-3.3 B	679	890	62.9	99.5
306	1401/11/03	6,170	-3.59	21.2 B	33.8 M	0.76	1.13	16.2 M	21.8 M	17.6 M	19.4 M	17.6 M	17.2 M	-1.2	1.24	1.02	-4.8 B	-3.1 B	-3.4 B	1,005	1,082	76.7	99.1
307	1401/11/02	6,460	3.19	18.2 B	28.5 M	0.67	0.96	21.6 M	23.0 M	17.5 M	15.3 M	17.6 M	16.9 M	1.41	1.31	1.04	-1.7 B	-2.7 B	-3.5 B	740	1,157	87.5	97.0
308	1401/11/01	6,310	0.64	30.4 B	48.5 M	1.28	1.71	20.9 M	21.9 M	17.2 M	19.2 M	18.0 M	17.0 M	1.09	1.22	1.02	-3.7 B	-2.8 B	-3.8 B	1,121	1,410	76.9	89.0
309	1401/10/28	6,300	6.78	41.8 B	66.6 M	2.17	2.51	25.1 M	21.4 M	16.8 M	18.4 M	17.6 M	16.7 M	1.36	1.22	1.01	1.2 B	-2.3 B	-3.8 B	1,553	2,055	93.4	90.6
310	1401/10/27	6,000	5.63	27.6 B	46.8 M	1.86	1.85	23.9 M	17.9 M	15.8 M	15.5 M	18.2 M	16.1 M	1.54	-1.01	-1.02	-6.3 B	-3.4 B	-4.2 B	816	1,665	70.7	93.4
311	1401/10/26	5,700	3.45	18.4 B	32.4 M	1.42	1.32	21.9 M	15.5 M	15.2 M	19.9 M	18.5 M	16.1 M	1.1	-1.19	-1.06	-3.0 B	-2.4 B	-4.1 B	622	837	74.1	90.5
312	1401/10/24	5,520	-0.36	10.4 B	18.8 M	0.83	0.76	12.8 M	14.4 M	14.8 M	17.9 M	17.1 M	15.9 M	-1.4	-1.19	-1.08	-2.1 B	-1.8 B	-4.1 B	630	568	78.0	98.2
313	1401/10/21	5,570	-0.89	13.4 B	24.2 M	1.07	1.0	17.3 M	15.2 M	14.7 M	17.0 M	16.3 M	15.7 M	1.02	-1.07	-1.07	-1.1 B	-1.5 B	-4.1 B	644	719	83.1	91.3
314	1401/10/20	5,570	-0.71	17.8 B	31.6 M	1.34	1.34	13.7 M	15.5 M	14.7 M	23.7 M	16.4 M	15.5 M	-1.74	-1.06	-1.06	-4.7 B	-1.5 B	-4.2 B	892	710	68.6	94.9
315	1401/10/19	5,580	-1.41	10.6 B	18.8 M	0.75	0.75	12.7 M	16.3 M	14.7 M	13.6 M	16.7 M	15.0 M	-1.06	-1.02	-1.02	-1.1 B	-801.1 M	-4.2 B	685	728	82.7	93.5
316	1401/10/18	5,620	1.26	11.9 B	21.0 M	0.76	0.84	15.8 M	16.6 M	14.9 M	13.2 M	17.1 M	15.4 M	1.2	-1.03	-1.03	249.0 M	-1.1 B	-4.7 B	549	640	73.1	71.0
317	1401/10/17	5,620	2.74	9.9 B	17.9 M	0.57	0.72	17.7 M	16.6 M	14.8 M	13.6 M	17.8 M	15.5 M	1.3	-1.07	-1.05	-1.0 B	-2.4 B	-5.0 B	494	720	88.0	98.5
318	1401/10/14	5,520	-2.47	13.3 B	24.3 M	0.74	1.0	18.9 M	15.6 M	14.6 M	17.6 M	17.1 M	15.5 M	1.07	-1.09	-1.06	-645.4 M	-4.7 B	-5.2 B	666	749	94.6	99.5
319	1401/10/13	5,550	-4.64	20.3 B	35.8 M	1.36	1.54	16.5 M	15.1 M	14.2 M	23.8 M	16.4 M	15.4 M	-1.44	-1.09	-1.08	-1.4 B	-6.0 B	-5.2 B	1,137	850	92.9	100.0
320	1401/10/12	5,800	1.05	15.2 B	26.2 M	0.95	1.15	14.6 M	14.4 M	13.9 M	15.8 M	15.2 M	14.8 M	-1.08	-1.06	-1.06	-2.7 B	-5.9 B	-5.2 B	720	835	68.9	86.5
321	1401/10/11	5,700	-4.84	18.9 B	32.9 M	1.32	1.38	16.0 M	13.9 M	13.9 M	17.7 M	15.8 M	14.7 M	-1.11	-1.14	-1.06	-6.3 B	-7.2 B	-5.1 B	769	1,054	65.1	98.7
322	1401/10/10	5,970	0.67	22.7 B	37.9 M	1.7	1.69	12.2 M	13.1 M	15.7 M	13.6 M	15.0 M	14.9 M	-1.11	-1.15	1.05	-12.4 B	-7.1 B	-4.6 B	829	1,660	44.5	99.3
323	1401/10/07	5,930	2.6	19.0 B	32.1 M	1.61	1.47	15.4 M	13.6 M	16.0 M	14.6 M	15.7 M	15.0 M	1.05	-1.15	1.07	-7.0 B	-6.1 B	-4.1 B	772	1,293	62.5	99.4
324	1401/10/05	5,780	4.9	1.6 B	2.8 M	0.11	0.13	9.6 M	12.6 M	16.0 M	21.0 M	15.7 M	14.9 M	-2.19	-1.24	1.07	-1.2 B	-5.5 B	-3.8 B	50	78	29.3	100.0
325	1401/09/30	5,550	0.54	17.8 B	31.8 M	1.36	1.5	12.0 M	14.0 M	15.8 M	18.8 M	14.7 M	14.7 M	-1.57	-1.05	1.07	-8.8 B	-6.6 B	-3.8 B	658	886	44.2	93.6
326	1401/09/29	5,520	1.28	10.9 B	19.7 M	0.85	0.93	12.5 M	14.3 M	16.0 M	13.9 M	13.9 M	14.6 M	-1.11	1.03	1.1	-6.1 B	-5.6 B	-3.4 B	371	773	42.6	98.6
327	1401/09/28	5,490	1.29	13.8 B	25.2 M	1.15	1.2	14.3 M	14.3 M	16.2 M	15.3 M	13.9 M	14.7 M	-1.07	1.03	1.11	-7.5 B	-5.0 B	-3.2 B	414	882	43.1	97.9
328	1401/09/27	5,330	0.38	10.8 B	19.9 M	0.93	0.95	12.4 M	13.9 M	16.1 M	13.9 M	13.6 M	14.7 M	-1.12	1.02	1.1	-3.7 B	-4.0 B	-3.1 B	568	773	65.5	99.4
329	1401/09/26	5,360	4.89	16.8 B	31.6 M	1.7	1.58	19.1 M	14.6 M	16.2 M	12.6 M	13.2 M	14.7 M	1.51	1.11	1.1	-6.8 B	-4.0 B	-3.0 B	511	1,315	58.2	99.0
330	1401/09/23	5,130	-0.39	10.3 B	20.2 M	0.83	1.01	12.6 M	13.1 M	15.8 M	14.3 M	13.3 M	14.9 M	-1.13	-1.02	1.06	-4.0 B	-3.7 B	-2.7 B	497	721	60.9	100.0
331	1401/09/22	5,110	0.0	9.6 B	18.6 M	0.75	0.95	13.3 M	14.2 M	15.9 M	14.4 M	14.9 M	14.8 M	-1.08	-1.05	1.07	-2.8 B	-5.0 B	-2.7 B	509	666	70.4	99.7
332	1401/09/21	5,150	1.18	10.1 B	19.7 M	0.82	1.02	11.9 M	14.4 M	15.8 M	13.8 M	15.2 M	14.7 M	-1.16	-1.06	1.07	-2.8 B	-5.5 B	-2.7 B	496	633	58.8	86.8
333	1401/09/20	5,100	3.45	8.4 B	16.6 M	0.71	0.85	16.7 M	14.5 M	16.0 M	11.4 M	15.2 M	14.6 M	1.47	-1.05	1.1	-3.6 B	-5.9 B	-2.6 B	285	735	56.2	98.9
334	1401/09/19	5,000	-0.1	8.9 B	18.0 M	0.81	0.92	12.1 M	13.6 M	15.8 M	13.0 M	15.9 M	14.7 M	-1.08	-1.17	1.07	-5.1 B	-5.2 B	-2.7 B	310	681	42.3	99.9
335	1401/09/16	5,000	2.92	24.5 B	48.9 M	3.13	2.66	17.9 M	13.9 M	16.0 M	20.8 M	16.0 M	14.6 M	-1.16	-1.15	1.09	-10.5 B	-4.5 B	-2.5 B	413	861	30.2	73.0
336	1401/09/15	4,885	2.63	10.6 B	21.8 M	0.98	1.18	13.7 M	13.2 M	15.9 M	16.1 M	13.7 M	14.2 M	-1.17	-1.03	1.12	-5.7 B	-2.5 B	-2.2 B	288	597	37.3	90.8
337	1401/09/14	4,775	2.2	7.3 B	15.3 M	0.73	0.79	10.5 M	22.5 M	15.8 M	13.4 M	15.8 M	14.0 M	-1.27	1.42	1.13	-4.5 B	-943.3 M	-2.1 B	255	536	36.8	98.7
338	1401/09/13	4,749	-0.57	5.7 B	12.3 M	0.54	0.64	12.4 M	23.1 M	16.6 M	13.4 M	15.6 M	14.2 M	-1.08	1.48	1.17	-439.5 M	-254.5 M	-1.8 B	429	429	92.3	100.0
339	1401/09/12	4,799	-1.17	5.9 B	12.3 M	0.55	0.63	13.6 M	24.2 M	16.5 M	12.5 M	15.4 M	14.0 M	1.09	1.58	1.18	-1.4 B	-541.1 M	-1.9 B	325	470	75.6	100.0
340	1401/09/09	4,775	-0.69	8.0 B	16.4 M	0.76	0.85	15.2 M	24.1 M	16.3 M	12.5 M	15.1 M	14.0 M	1.22	1.59	1.16	-387.7 M	-615.3 M	-2.0 B	398	516	75.8	80.6
341	1401/09/08	4,836	4.99	26.2 B	54.6 M	3.75	3.19	49.6 M	23.2 M	16.2 M	21.1 M	16.1 M	14.0 M	2.35	1.44	1.15	2.1 B	-563.7 M	-2.0 B	485	1,043	91.7	83.9
342	1401/09/07	4,600	0.83	4.4 B	9.5 M	0.55	0.55	14.1 M	13.6 M	13.7 M	11.4 M	13.5 M	13.1 M	1.24	1.01	1.05	-1.1 B	-1.5 B	-2.1 B	232	381	74.8	99.3
343	1401/09/06	4,550	0.24	9.4 B	20.5 M	1.25	1.2	13.9 M	13.4 M	13.6 M	12.0 M	14.7 M	12.9 M	1.16	-1.1	1.05	-1.9 B	-2.2 B	-2.1 B	284	485	42.3	62.3
344	1401/09/05	4,569	0.84	4.7 B	10.4 M	0.61	0.59	9.5 M	13.0 M	13.3 M	10.4 M	15.2 M	13.2 M	-1.1	-1.17	1.01	-1.8 B	-2.3 B	-2.2 B	244	395	49.2	87.4
345	1401/09/02	4,499	-2.62	5.8 B	12.9 M	0.72	0.71	12.8 M	13.2 M	13.4 M	18.9 M	15.4 M	13.3 M	-1.48	-1.16	1.01	-129.6 M	-2.2 B	-2.3 B	446	309	97.8	100.0
346	1401/09/01	4,580	0.2	9.1 B	19.6 M	1.17	1.09	17.6 M	13.0 M	13.5 M	15.9 M	14.4 M	13.3 M	1.11	-1.11	1.02	-2.5 B	-2.9 B	-2.5 B	307	499	59.7	87.7
347	1401/08/30	4,560	0.46	10.2 B	22.4 M	1.48	1.22	13.0 M	11.7 M	13.2 M	16.8 M	13.7 M	13.0 M	-1.29	-1.17	1.01	-4.7 B	-2.7 B	-2.7 B	382	575	48.7	94.5
348	1401/08/29	4,500	1.67	7.7 B	16.9 M	1.09	0.93	11.6 M	11.9 M	13.4 M	13.8 M	12.5 M	13.2 M	-1.19	-1.05	1.02	-2.2 B	-2.3 B	-2.7 B	315	424	47.5	76.2
349	1401/08/28	4,415	-3.52	5.9 B	13.3 M	0.79	0.71	11.6 M	11.9 M	13.5 M	11.8 M	12.2 M	13.2 M	-1.02	-1.03	1.02	-1.3 B	-2.7 B	-2.8 B	336	439	66.1	88.1
350	1401/08/25	4,650	2.22	8.1 B	17.6 M	0.96	0.94	11.2 M	13.1 M	13.8 M	13.2 M	12.3 M	13.3 M	-1.18	1.07	1.04	-3.9 B	-2.7 B	-2.9 B	286	541	39.8	88.5
351	1401/08/24	4,565	-0.65	6.2 B	13.6 M	0.66	0.71	11.0 M	14.3 M	14.0 M	12.1 M	12.8 M	13.2 M	-1.11	1.12	1.06	-1.2 B	-2.7 B	-2.8 B	368	432	65.5	85.1
352	1401/08/23	4,600	-1.31	6.6 B	14.3 M	0.6	0.73	14.9 M	14.6 M	14.4 M	11.5 M	13.0 M	13.3 M	1.29	1.13	1.08	-2.6 B	-3.4 B	-2.8 B	260	567	58.9	99.2
353	1401/08/22	4,683	1.56	8.9 B	19.1 M	0.84	0.99	11.3 M	17.0 M	14.7 M	12.2 M	13.8 M	13.4 M	-1.07	1.23	1.1	-4.5 B	-2.5 B	-2.8 B	348	692	44.3	94.6
354	1401/08/21	4,590	2.89	8.8 B	19.0 M	0.85	0.97	16.1 M	16.5 M	14.9 M	12.3 M	13.5 M	13.4 M	1.31	1.23	1.11	-978.0 M	-2.2 B	-2.7 B	480	708	88.3	99.5
355	1401/08/18	4,560	2.93	11.6 B	26.1 M	1.33	1.17	17.8 M	15.6 M	14.8 M	15.3 M	13.8 M	13.5 M	1.16	1.13	1.1	-4.3 B	-2.5 B	-2.9 B	369	711	56.4	93.5
356	1401/08/17	4,410	0.16	11.0 B	24.8 M	1.51	0.98	12.8 M	14.5 M	14.6 M	13.2 M	13.1 M	13.5 M	-1.03	1.1	1.08	-4.6 B	-1.8 B	-2.9 B	450	784	52.5	94.2
357	1401/08/16	4,421	4.99	13.4 B	30.5 M	2.51	1.19	24.7 M	14.8 M	15.0 M	16.2 M	12.4 M	13.7 M	1.52	1.19	1.09	1.8 B	-961.5 M	-2.7 B	511	669	93.9	80.7
358	1401/08/15	4,272	3.19	5.6 B	13.4 M	0.98	0.48	8.2 M	10.6 M	15.0 M	9.8 M	10.3 M	13.6 M	-1.19	1.03	1.1	-2.8 B	-1.6 B	-2.9 B	334	564	48.8	98.4
359	1401/08/14	4,170	2.23	7.2 B	17.4 M	1.21	0.63	11.3 M	11.0 M	16.7 M	13.6 M	12.0 M	14.1 M	-1.21	-1.08	1.18	-2.5 B	-1.5 B	-2.9 B	412	528	64.7	100.0
360	1401/08/11	4,066	-3.65	4.8 B	11.7 M	0.73	0.41	11.2 M	11.2 M	17.3 M	11.8 M	12.0 M	14.1 M	-1.06	-1.07	1.23	-1.0 B	-1.9 B	-2.8 B	334	403	78.4	100.0
361	1401/08/10	4,133	1.05	3.9 B	9.3 M	0.51	0.33	13.6 M	11.9 M	17.6 M	8.6 M	12.9 M	14.0 M	1.58	-1.08	1.25	-227.1 M	-2.6 B	-2.9 B	243	410	84.5	90.3
362	1401/08/09	4,145	4.88	3.7 B	8.9 M	0.4	0.31	9.0 M	11.0 M	17.5 M	7.5 M	12.9 M	14.0 M	1.2	-1.17	1.25	-1.2 B	-3.8 B	-2.9 B	267	488	65.9	100.0
363	1401/08/08	3,990	-3.69	8.1 B	20.6 M	0.97	0.73	10.5 M	12.9 M	17.4 M	18.1 M	15.5 M	14.3 M	-1.71	-1.2	1.22	-2.6 B	-4.4 B	-2.8 B	514	442	66.7	98.3
364	1401/08/07	4,088	-1.94	8.8 B	21.3 M	1.02	0.76	12.4 M	13.7 M	17.8 M	13.7 M	14.6 M	14.0 M	-1.11	-1.06	1.27	-4.5 B	-4.7 B	-2.7 B	296	596	41.5	92.4
365	1401/08/04	4,180	-2.18	8.5 B	20.4 M	0.99	0.74	15.5 M	14.8 M	18.3 M	16.1 M	14.7 M	14.1 M	-1.04	1.01	1.3	-4.4 B	-4.4 B	-2.5 B	264	527	48.3	99.9
366	1401/08/03	4,300	1.2	8.3 B	19.4 M	0.93	0.71	7.5 M	15.2 M	18.2 M	10.5 M	14.1 M	13.9 M	-1.4	1.08	1.31	-6.4 B	-4.0 B	-2.3 B	230	776	20.9	98.7
367	1401/08/02	4,212	-4.99	12.6 B	29.5 M	1.5	1.12	17.7 M	16.7 M	18.0 M	22.6 M	14.8 M	14.3 M	-1.28	1.13	1.27	-4.4 B	-3.1 B	-2.0 B	407	511	57.3	91.9
368	1401/08/01	4,430	0.23	7.0 B	15.7 M	0.8	0.6	12.6 M	17.8 M	17.8 M	12.5 M	13.3 M	13.8 M	1.01	1.33	1.29	-3.7 B	-2.8 B	-1.8 B	260	559	47.1	100.0
369	1401/07/30	4,420	-0.11	8.7 B	19.7 M	0.95	0.77	17.5 M	17.9 M	17.7 M	14.3 M	13.1 M	13.8 M	1.23	1.36	1.29	-3.0 B	-2.5 B	-1.7 B	324	609	65.2	100.0
370	1401/07/27	4,400	0.43	8.3 B	18.8 M	0.57	0.75	17.3 M	17.3 M	17.5 M	12.8 M	13.2 M	13.6 M	1.36	1.31	1.29	-2.6 B	-2.7 B	-1.6 B	329	650	68.7	100.0
371	1401/07/26	4,402	3.19	8.8 B	20.0 M	0.43	0.82	17.1 M	16.6 M	17.1 M	13.1 M	13.8 M	13.6 M	1.3	1.2	1.26	-1.8 B	-3.1 B	-1.5 B	395	652	77.1	97.5
372	1401/07/25	4,324	3.94	10.4 B	24.4 M	0.5	1.02	23.5 M	17.0 M	16.8 M	13.8 M	14.5 M	13.5 M	1.7	1.17	1.25	-2.7 B	-3.1 B	-1.4 B	317	737	71.5	97.8
373	1401/07/24	4,150	-2.38	6.4 B	15.3 M	0.27	0.65	13.4 M	17.7 M	16.3 M	11.3 M	14.4 M	13.4 M	1.18	1.23	1.22	-2.4 B	-2.7 B	-1.3 B	269	532	56.8	94.8
374	1401/07/23	4,260	2.16	10.8 B	25.4 M	0.46	1.1	15.3 M	22.0 M	16.5 M	14.3 M	15.7 M	13.4 M	1.07	1.4	1.23	-4.0 B	-2.8 B	-1.2 B	430	741	61.1	98.5
375	1401/07/20	4,151	0.1	33.0 B	79.0 M	1.8	4.02	14.2 M	23.8 M	16.4 M	16.4 M	15.6 M	13.3 M	-1.16	1.52	1.24	-4.7 B	-2.3 B	-1.0 B	361	599	15.5	29.7
376	1401/07/19	4,073	-1.4	36.6 B	88.3 M	3.18	5.54	18.2 M	24.4 M	16.1 M	16.2 M	14.8 M	13.0 M	1.12	1.66	1.24	-1.6 B	-1.8 B	-808.9 M	532	697	26.5	30.9
377	1401/07/18	4,150	4.98	14.9 B	36.0 M	1.57	2.48	23.2 M	24.6 M	15.7 M	13.5 M	13.9 M	12.8 M	1.72	1.78	1.23	-681.1 M	-1.5 B	-799.0 M	585	1,054	91.4	96.0
378	1401/07/17	4,006	4.98	20.2 B	51.2 M	3.33	4.05	38.1 M	21.5 M	14.8 M	18.1 M	13.9 M	12.6 M	2.11	1.55	1.18	-2.8 B	-1.4 B	-780.1 M	437	1,076	82.2	96.0
379	1401/07/16	3,835	4.98	8.1 B	21.3 M	1.36	1.77	26.0 M	14.8 M	12.9 M	13.5 M	11.4 M	11.8 M	1.93	1.3	1.09	-1.7 B	-898.7 M	-707.0 M	241	588	76.8	97.4
380	1401/07/12	3,701	4.05	8.3 B	22.7 M	1.68	1.89	15.6 M	15.2 M	12.4 M	10.5 M	11.7 M	11.6 M	1.49	1.3	1.07	-2.3 B	-569.1 M	-609.0 M	259	603	48.8	76.4
381	1401/07/11	3,563	-0.17	2.6 B	7.4 M	0.5	0.6	11.3 M	14.6 M	12.4 M	7.9 M	11.8 M	12.2 M	1.43	1.23	1.02	53.9 M	-150.4 M	-539.4 M	227	318	97.1	95.0
382	1401/07/10	3,590	-3.47	4.4 B	12.5 M	0.91	0.99	10.0 M	13.7 M	12.5 M	13.1 M	13.7 M	12.4 M	-1.3	-1.0	1.01	-490.7 M	-456.5 M	-611.4 M	391	338	88.3	99.4
383	1401/07/09	3,612	-4.92	4.8 B	12.9 M	1.0	0.98	14.1 M	14.2 M	12.9 M	11.2 M	13.4 M	12.4 M	1.26	1.05	1.04	-96.1 M	-481.0 M	-553.0 M	321	414	94.4	96.4
384	1401/07/06	3,822	4.88	8.7 B	22.8 M	2.1	1.79	26.2 M	13.4 M	12.9 M	15.2 M	13.4 M	12.4 M	1.72	-1.0	1.04	-24.3 M	-617.2 M	-627.7 M	283	489	85.8	86.1
385	1401/07/04	3,647	0.39	4.3 B	11.7 M	1.11	0.93	12.1 M	10.0 M	12.3 M	10.2 M	11.6 M	12.1 M	1.19	-1.15	1.01	-195.0 M	-789.9 M	-637.5 M	272	342	77.2	81.7
386	1401/07/02	3,615	-4.99	5.2 B	14.3 M	1.58	1.13	9.2 M	9.6 M	12.3 M	21.1 M	11.9 M	12.3 M	-2.3	-1.25	1.0	-1.5 B	-958.2 M	-643.0 M	397	243	70.0	98.3
387	1401/06/30	3,775	-1.41	2.7 B	7.0 M	0.71	0.5	9.7 M	9.6 M	12.5 M	10.5 M	10.0 M	12.0 M	-1.09	-1.05	1.04	-613.2 M	-696.0 M	-635.7 M	193	236	69.7	92.5
388	1401/06/29	3,758	-1.93	3.3 B	8.6 M	0.83	0.59	9.1 M	10.0 M	12.9 M	9.9 M	10.1 M	12.2 M	-1.09	-1.02	1.05	-777.0 M	-665.5 M	-754.3 M	216	276	59.4	82.9
389	1401/06/28	3,808	0.69	4.7 B	12.3 M	1.19	0.75	10.1 M	11.5 M	13.1 M	8.6 M	10.5 M	12.3 M	1.17	1.1	1.06	-888.0 M	-584.6 M	-721.4 M	247	393	53.1	71.9
390	1401/06/27	3,742	-3.28	3.9 B	10.3 M	0.96	0.61	9.8 M	12.1 M	14.0 M	11.9 M	11.1 M	12.9 M	-1.21	1.09	1.08	-1.0 B	-463.0 M	-793.0 M	293	330	73.5	100.0
391	1401/06/23	3,838	-2.49	2.8 B	7.1 M	0.59	0.4	9.1 M	11.9 M	14.5 M	9.6 M	11.3 M	13.2 M	-1.06	1.06	1.1	-165.1 M	-312.3 M	-792.2 M	279	281	92.1	98.1
392	1401/06/22	3,910	0.75	4.5 B	11.4 M	1.0	0.62	11.8 M	12.6 M	14.6 M	10.9 M	11.9 M	13.2 M	1.09	1.06	1.11	-460.6 M	-567.9 M	-759.5 M	234	297	62.0	72.3
393	1401/06/21	3,923	1.37	4.2 B	10.9 M	0.92	0.6	18.7 M	12.5 M	14.5 M	11.6 M	11.8 M	13.4 M	1.61	1.06	1.08	-372.8 M	-536.4 M	-739.7 M	203	360	89.3	98.0
394	1401/06/20	3,868	0.6	4.7 B	12.1 M	1.05	0.64	13.0 M	11.9 M	14.2 M	11.2 M	12.1 M	13.5 M	1.17	-1.02	1.06	-279.6 M	-727.5 M	-710.6 M	278	349	77.2	83.2
395	1401/06/19	3,831	-4.22	4.7 B	12.2 M	0.92	0.63	10.0 M	12.0 M	14.2 M	12.6 M	12.1 M	13.7 M	-1.25	-1.01	1.04	-283.3 M	-614.2 M	-662.7 M	441	374	94.0	100.0
396	1401/06/16	3,996	0.1	5.6 B	13.9 M	1.04	0.72	12.6 M	13.3 M	14.5 M	13.0 M	13.8 M	13.7 M	-1.03	-1.03	1.06	-1.4 B	-736.6 M	-639.9 M	322	423	72.5	98.4
397	1401/06/15	4,010	-0.87	3.0 B	7.4 M	0.48	0.38	11.1 M	13.3 M	14.4 M	10.0 M	13.5 M	13.6 M	1.1	-1.01	1.06	-303.1 M	-725.4 M	-618.0 M	239	294	89.5	99.7
398	1401/06/14	4,017	0.02	5.5 B	13.6 M	0.79	0.68	13.8 M	14.1 M	14.4 M	13.4 M	13.6 M	13.5 M	1.03	1.03	1.06	-1.3 B	-529.0 M	-678.1 M	268	376	67.4	91.6
399	1401/06/13	3,980	-0.6	4.1 B	10.3 M	0.56	0.51	13.5 M	14.1 M	14.2 M	10.8 M	13.3 M	13.8 M	1.24	1.06	1.03	286.9 M	-581.5 M	-628.7 M	298	344	97.2	90.2
400	1401/06/12	3,981	-4.99	8.4 B	21.0 M	1.33	1.06	14.4 M	14.0 M	14.0 M	19.8 M	13.2 M	13.8 M	-1.38	1.06	1.02	-895.6 M	-683.1 M	-646.6 M	522	424	89.2	99.8
401	1401/06/09	4,170	-0.26	6.2 B	14.7 M	0.9	0.74	12.7 M	13.8 M	14.2 M	11.9 M	12.1 M	13.3 M	1.07	1.14	1.06	-1.4 B	-564.8 M	-632.6 M	322	461	66.3	88.9
402	1401/06/08	4,148	0.44	7.3 B	17.5 M	0.89	0.9	15.4 M	13.5 M	14.1 M	12.1 M	12.1 M	13.1 M	1.28	1.11	1.07	679.0 M	-553.6 M	-590.1 M	426	489	90.1	80.8
403	1401/06/07	4,131	3.95	9.5 B	22.9 M	1.18	1.2	13.8 M	13.9 M	13.7 M	12.1 M	12.7 M	13.3 M	1.14	1.1	1.04	-1.6 B	-1.3 B	-628.3 M	394	582	57.6	74.3
404	1401/06/06	3,990	-2.28	6.1 B	15.4 M	0.61	0.8	13.2 M	14.2 M	13.5 M	11.4 M	12.9 M	13.3 M	1.16	1.11	1.01	-221.1 M	-991.9 M	-554.8 M	407	492	87.7	91.3
405	1401/06/05	4,011	-1.86	3.5 B	8.6 M	0.3	0.44	13.0 M	16.7 M	13.6 M	13.7 M	14.2 M	13.2 M	-1.05	1.17	1.03	-304.5 M	-1.4 B	-532.9 M	238	249	88.7	97.5
406	1401/05/31	4,045	-1.1	7.0 B	17.0 M	0.56	0.85	11.8 M	17.8 M	13.5 M	12.2 M	14.7 M	13.0 M	-1.03	1.21	1.04	-1.3 B	-1.6 B	-528.1 M	424	519	72.2	91.3
407	1401/05/30	4,130	1.2	14.2 B	34.7 M	1.27	1.83	18.1 M	17.9 M	13.4 M	14.0 M	14.4 M	13.1 M	1.29	1.24	1.02	-3.0 B	-1.2 B	-470.1 M	340	650	43.3	64.3
408	1401/05/29	4,011	-0.69	8.9 B	21.8 M	0.88	1.17	15.1 M	16.3 M	12.9 M	13.1 M	15.0 M	13.2 M	1.16	1.09	-1.02	-118.1 M	-607.1 M	-355.9 M	477	560	81.2	82.5
409	1401/05/26	4,090	4.98	18.0 B	44.5 M	2.18	2.48	22.0 M	15.8 M	12.7 M	16.2 M	15.0 M	13.1 M	1.36	1.05	-1.03	-2.3 B	-541.6 M	-379.1 M	607	966	74.1	87.0
410	1401/05/25	3,857	0.94	9.5 B	24.4 M	1.18	1.33	20.8 M	13.5 M	12.3 M	17.0 M	14.6 M	12.9 M	1.23	-1.08	-1.05	-1.0 B	58.2 M	-355.4 M	363	505	79.5	90.3
411	1401/05/24	3,820	0.16	9.7 B	25.5 M	1.46	1.42	12.9 M	12.9 M	11.8 M	10.6 M	13.7 M	13.2 M	1.22	-1.07	-1.11	490.0 M	297.0 M	-419.8 M	462	517	61.2	56.2
412	1401/05/23	3,787	-4.92	7.8 B	20.5 M	1.26	1.11	11.7 M	12.5 M	11.8 M	17.6 M	13.9 M	13.4 M	-1.5	-1.11	-1.14	-64.8 M	-2.1 M	-462.8 M	659	444	99.2	100.0
413	1401/05/22	3,936	2.13	3.6 B	9.0 M	0.48	0.46	10.7 M	12.7 M	12.0 M	11.1 M	12.5 M	13.3 M	-1.04	1.02	-1.11	209.3 M	-289.8 M	-532.1 M	295	265	87.5	81.7
414	1401/05/15	3,823	0.16	8.8 B	22.7 M	1.39	1.13	12.9 M	12.5 M	12.1 M	15.6 M	14.0 M	13.6 M	-1.21	-1.12	-1.13	678.5 M	-400.1 M	-563.2 M	671	511	98.7	90.9
415	1401/05/12	3,873	3.64	9.7 B	25.4 M	1.75	1.29	16.5 M	11.8 M	11.9 M	13.0 M	12.8 M	14.3 M	1.27	-1.08	-1.2	171.8 M	-549.7 M	-633.7 M	366	452	62.2	60.4
416	1401/05/11	3,719	0.08	3.7 B	9.9 M	0.64	0.48	10.0 M	12.1 M	11.7 M	10.4 M	12.2 M	14.2 M	-1.03	-1.01	-1.21	-1.0 B	-707.5 M	-615.5 M	268	356	72.6	99.8
417	1401/05/10	3,730	1.55	5.3 B	14.3 M	0.97	0.69	12.0 M	12.1 M	11.8 M	10.9 M	11.7 M	14.5 M	1.1	1.04	-1.23	-1.5 B	-613.8 M	-589.9 M	312	481	70.9	99.2
418	1401/05/09	3,656	-4.99	7.6 B	20.8 M	1.52	1.0	11.1 M	11.5 M	11.7 M	20.7 M	12.4 M	14.7 M	-1.87	-1.07	-1.26	-341.7 M	-329.9 M	-573.9 M	660	370	95.5	100.0
419	1401/05/08	3,760	-4.95	4.3 B	11.2 M	0.74	0.52	9.8 M	11.3 M	11.8 M	9.8 M	11.2 M	14.6 M	-1.0	1.01	-1.23	-69.6 M	-285.6 M	-631.9 M	430	437	98.2	99.8
420	1401/05/05	3,973	3.46	6.6 B	16.6 M	1.15	0.74	19.4 M	12.5 M	12.0 M	10.7 M	11.2 M	14.8 M	1.82	1.11	-1.23	-617.1 M	-228.3 M	-780.2 M	303	608	89.7	99.1
421	1401/05/04	3,790	-1.15	5.8 B	15.1 M	0.92	0.68	10.7 M	11.4 M	11.9 M	8.8 M	11.1 M	15.6 M	1.22	1.03	-1.31	-537.2 M	-146.6 M	-679.7 M	395	542	73.2	82.5
422	1401/05/03	3,807	-4.99	3.6 B	9.5 M	0.54	0.42	9.0 M	11.4 M	12.0 M	17.6 M	12.1 M	15.9 M	-1.95	-1.07	-1.33	-83.8 M	-73.5 M	-650.9 M	395	207	97.7	100.0
423	1401/05/02	3,990	-4.98	6.4 B	16.1 M	0.91	0.65	10.3 M	11.1 M	12.2 M	13.1 M	12.4 M	15.8 M	-1.28	-1.11	-1.3	-120.3 M	-197.0 M	-786.0 M	616	492	98.1	100.0
424	1401/05/01	4,161	1.41	7.4 B	17.7 M	0.88	0.71	15.4 M	11.3 M	12.8 M	10.4 M	12.1 M	15.9 M	1.48	-1.07	-1.24	216.7 M	-289.1 M	-1.4 B	483	694	100.0	97.1
425	1401/04/29	4,061	2.16	5.6 B	13.6 M	0.57	0.54	11.5 M	11.5 M	12.7 M	10.0 M	13.1 M	16.2 M	1.15	-1.15	-1.28	-208.5 M	-701.9 M	-1.7 B	456	543	93.9	97.7
426	1401/04/28	4,010	2.58	10.0 B	25.0 M	1.11	0.99	10.9 M	11.3 M	12.7 M	13.1 M	15.2 M	16.3 M	-1.2	-1.35	-1.29	-171.4 M	-1.1 B	-1.9 B	846	718	92.4	94.1
427	1401/04/26	3,883	-4.99	5.8 B	14.9 M	0.58	0.57	8.6 M	11.4 M	12.8 M	18.4 M	15.8 M	16.4 M	-2.14	-1.39	-1.27	-701.5 M	-1.2 B	-2.1 B	586	312	86.6	98.6
428	1401/04/25	4,080	0.77	7.0 B	17.1 M	0.6	0.64	11.0 M	12.7 M	13.1 M	11.5 M	15.3 M	16.2 M	-1.04	-1.2	-1.24	-580.5 M	-1.3 B	-2.4 B	574	601	90.5	98.8
429	1401/04/22	4,088	4.98	12.1 B	29.9 M	1.02	1.1	15.5 M	12.9 M	13.4 M	14.6 M	16.2 M	16.1 M	1.06	-1.25	-1.2	-1.8 B	-1.3 B	-2.5 B	608	774	78.0	93.3
430	1401/04/21	3,949	-3.31	12.6 B	32.4 M	1.24	1.22	10.8 M	12.0 M	13.5 M	20.7 M	18.9 M	16.0 M	-1.92	-1.58	-1.18	-2.3 B	-1.1 B	-2.8 B	956	608	81.6	99.9
431	1401/04/20	4,028	-4.98	7.4 B	18.1 M	0.66	0.64	11.1 M	12.1 M	14.0 M	15.2 M	17.2 M	15.5 M	-1.38	-1.42	-1.11	-369.4 M	-485.7 M	-2.6 B	634	485	95.0	100.0
432	1401/04/18	4,250	3.13	13.1 B	30.9 M	1.23	1.1	15.9 M	12.1 M	14.2 M	14.7 M	17.2 M	15.8 M	1.08	-1.42	-1.12	-1.5 B	-510.4 M	-3.0 B	678	834	82.3	93.4
433	1401/04/15	4,143	-3.52	12.7 B	30.9 M	1.33	1.13	12.6 M	11.3 M	13.8 M	16.6 M	17.9 M	16.0 M	-1.31	-1.59	-1.16	-411.7 M	-457.0 M	-3.1 B	964	758	95.4	98.6
434	1401/04/14	4,271	-4.98	14.8 B	34.5 M	1.58	1.26	10.7 M	11.4 M	13.8 M	31.1 M	17.8 M	15.7 M	-2.9	-1.56	-1.13	-731.5 M	-675.0 M	-3.2 B	1,310	475	95.1	100.0
435	1401/04/13	4,420	-1.76	7.1 B	15.9 M	0.64	0.59	11.1 M	12.2 M	14.2 M	11.8 M	15.2 M	15.2 M	-1.06	-1.25	-1.07	535.0 M	-1.1 B	-3.4 B	641	557	99.3	91.8
436	1401/04/12	4,441	-4.78	11.6 B	25.7 M	1.16	0.94	11.6 M	12.5 M	14.2 M	16.0 M	17.7 M	15.4 M	-1.37	-1.41	-1.09	-492.9 M	-964.2 M	-3.5 B	953	724	95.7	100.0
437	1401/04/11	4,617	-5.0	8.8 B	18.9 M	0.81	0.68	10.4 M	12.7 M	14.9 M	17.2 M	18.0 M	15.2 M	-1.65	-1.41	-1.02	-1.2 B	-857.9 M	-3.4 B	733	512	86.5	100.0
438	1401/04/08	4,800	-0.83	10.3 B	21.1 M	0.7	0.67	14.8 M	13.6 M	15.5 M	15.7 M	17.2 M	15.1 M	-1.06	-1.26	1.03	-1.5 B	-1.2 B	-3.4 B	530	596	76.6	91.2
439	1401/04/07	4,820	0.0	13.4 B	27.6 M	0.96	0.91	13.9 M	15.4 M	15.9 M	15.3 M	17.0 M	15.8 M	-1.1	-1.1	1.01	-3.0 B	-3.2 B	-3.7 B	730	860	75.7	98.3
440	1401/04/06	4,790	-4.96	15.1 B	31.3 M	1.17	1.02	12.7 M	15.2 M	15.8 M	27.5 M	17.2 M	16.0 M	-2.16	-1.13	-1.01	1.4 B	-3.9 B	-3.5 B	1,162	487	98.1	88.8
441	1401/04/05	5,000	-4.94	6.0 B	12.0 M	0.41	0.38	12.4 M	15.7 M	15.8 M	16.6 M	15.4 M	15.7 M	-1.34	1.02	1.0	38.6 M	-5.1 B	-3.9 B	461	342	94.3	93.7
442	1401/04/04	5,180	-0.58	13.0 B	24.7 M	0.83	0.76	14.9 M	16.0 M	15.6 M	14.5 M	15.1 M	15.6 M	1.03	1.06	1.0	-2.8 B	-6.0 B	-4.1 B	661	875	75.8	97.2
443	1401/04/01	5,270	4.98	29.1 B	55.8 M	2.26	1.74	23.9 M	16.0 M	16.0 M	16.2 M	15.2 M	15.7 M	1.47	1.05	1.02	-11.8 B	-6.6 B	-4.1 B	704	1,764	57.9	98.5
444	1401/03/31	5,060	-0.98	9.9 B	19.8 M	0.7	0.58	10.1 M	14.5 M	15.8 M	16.1 M	14.1 M	15.6 M	-1.59	1.03	1.01	-6.2 B	-5.0 B	-3.8 B	366	616	37.3	100.0
445	1401/03/30	5,100	0.39	10.9 B	21.3 M	0.74	0.57	12.2 M	15.9 M	16.2 M	13.6 M	13.7 M	15.7 M	-1.11	1.16	1.03	-4.8 B	-5.0 B	-3.6 B	484	791	54.3	98.6
446	1401/03/29	5,070	0.4	12.2 B	24.1 M	0.71	0.61	14.3 M	17.0 M	16.3 M	14.2 M	13.3 M	16.8 M	1.01	1.28	-1.03	-4.5 B	-3.8 B	-3.6 B	533	856	62.5	99.2
447	1401/03/28	5,070	-0.94	13.9 B	27.5 M	0.8	0.67	14.9 M	17.0 M	16.5 M	15.0 M	14.4 M	17.2 M	-1.01	1.18	-1.04	-5.7 B	-4.5 B	-3.7 B	550	926	58.9	100.0
448	1401/03/25	5,135	3.34	15.7 B	30.7 M	0.98	0.73	18.6 M	15.4 M	16.2 M	12.7 M	14.8 M	17.2 M	1.46	1.04	-1.06	-3.7 B	-4.1 B	-3.8 B	632	1,216	74.9	98.6
449	1401/03/24	5,025	4.62	18.7 B	37.7 M	1.24	0.86	18.1 M	14.5 M	16.2 M	13.6 M	14.7 M	16.9 M	1.33	-1.01	-1.05	-6.3 B	-3.8 B	-3.8 B	621	1,288	60.0	93.4
450	1401/03/23	4,811	5.0	11.3 B	23.5 M	0.84	0.51	18.6 M	14.0 M	16.2 M	11.0 M	15.1 M	17.1 M	1.69	-1.08	-1.06	1.1 B	-3.7 B	-3.5 B	598	904	98.2	88.0
451	1401/03/22	4,739	1.74	22.8 B	49.7 M	2.02	1.05	15.2 M	12.6 M	16.4 M	19.6 M	16.3 M	17.7 M	-1.29	-1.29	-1.08	-8.1 B	-4.0 B	-3.6 B	883	1,100	58.7	94.4
452	1401/03/21	4,647	-4.97	13.9 B	29.9 M	1.23	0.61	10.1 M	14.2 M	16.5 M	18.0 M	14.3 M	17.8 M	-1.79	-1.0	-1.08	-3.5 B	-2.3 B	-3.2 B	994	752	72.0	97.3
453	1401/03/18	4,900	2.3	7.4 B	15.2 M	0.38	0.3	12.5 M	17.4 M	16.8 M	10.1 M	13.6 M	17.6 M	1.24	1.28	-1.05	-2.1 B	-1.8 B	-3.0 B	418	724	70.6	99.0
454	1401/03/17	4,890	1.24	16.1 B	33.7 M	0.97	0.65	15.2 M	18.3 M	16.7 M	15.5 M	17.1 M	17.9 M	-1.02	1.07	-1.07	-6.0 B	-2.7 B	-3.4 B	660	1,036	62.3	99.5
455	1401/03/16	4,800	-4.95	5.3 B	10.9 M	0.28	0.21	9.7 M	17.9 M	16.8 M	17.5 M	18.3 M	17.6 M	-1.81	-1.02	-1.05	-130.3 M	-1.6 B	-3.0 B	530	301	97.5	100.0
456	1401/03/11	5,070	4.54	16.9 B	33.4 M	0.86	0.61	23.1 M	17.6 M	17.2 M	12.6 M	18.1 M	17.4 M	1.83	-1.03	-1.01	154.4 M	-2.8 B	-3.0 B	725	1,312	99.1	98.2
457	1401/03/10	4,900	4.93	13.7 B	28.2 M	0.68	0.49	24.3 M	15.4 M	16.9 M	14.3 M	18.5 M	17.5 M	1.7	-1.2	-1.04	-1.1 B	-3.4 B	-3.1 B	510	941	90.6	98.5
458	1401/03/09	4,790	-1.64	42.8 B	91.6 M	2.79	1.7	18.4 M	15.6 M	16.9 M	23.6 M	18.8 M	17.5 M	-1.28	-1.2	-1.04	-6.6 B	-3.9 B	-3.1 B	1,663	1,582	71.6	87.0
459	1401/03/08	4,860	-4.89	4.5 B	9.2 M	0.22	0.16	9.9 M	15.1 M	17.0 M	51.4 M	16.2 M	17.0 M	-5.19	-1.08	1.0	-233.3 M	-3.5 B	-2.8 B	428	87	94.8	100.0
460	1401/03/07	5,060	-4.89	18.3 B	35.9 M	0.67	0.64	11.9 M	16.5 M	17.0 M	17.3 M	15.8 M	16.7 M	-1.45	1.05	1.02	-6.4 B	-4.0 B	-3.0 B	992	1,053	64.6	99.5
461	1401/03/04	5,290	-0.19	15.1 B	28.3 M	0.46	0.51	11.7 M	17.0 M	17.2 M	13.4 M	18.8 M	16.5 M	-1.15	-1.1	1.04	-2.5 B	-4.0 B	-2.7 B	1,071	1,120	82.9	99.8
462	1401/03/03	5,350	3.68	22.2 B	41.9 M	0.65	0.76	22.9 M	18.0 M	17.3 M	16.5 M	19.8 M	16.4 M	1.39	-1.1	1.05	-3.9 B	-4.7 B	-2.7 B	788	1,327	81.3	98.7
463	1401/03/02	5,150	1.18	25.4 B	49.2 M	0.76	0.89	17.5 M	16.5 M	17.1 M	15.4 M	19.6 M	16.3 M	1.14	-1.19	1.05	-4.5 B	-5.4 B	-2.6 B	1,155	1,608	79.8	97.5
464	1401/03/01	5,190	4.85	29.5 B	57.9 M	0.86	1.07	19.1 M	16.4 M	17.1 M	16.2 M	18.4 M	16.3 M	1.17	-1.12	1.05	-2.8 B	-5.4 B	-2.7 B	1,382	1,793	89.4	98.8
465	1401/02/31	4,940	-5.0	45.1 B	91.1 M	1.41	1.74	16.0 M	16.1 M	17.0 M	32.3 M	18.6 M	16.2 M	-2.02	-1.16	1.05	-6.1 B	-4.9 B	-2.7 B	2,428	1,392	86.3	99.9
466	1401/02/28	5,160	-4.97	36.2 B	69.6 M	1.08	1.37	18.0 M	16.7 M	17.3 M	20.2 M	17.2 M	15.5 M	-1.13	-1.03	1.12	-6.4 B	-3.6 B	-2.4 B	1,517	1,661	75.2	92.7
467	1401/02/27	5,320	-4.83	29.4 B	54.2 M	0.84	1.08	13.0 M	16.7 M	17.6 M	16.4 M	17.3 M	15.1 M	-1.27	-1.04	1.16	-7.3 B	-2.2 B	-2.0 B	1,704	1,788	75.2	100.0
468	1401/02/26	5,680	1.97	27.5 B	49.3 M	0.74	1.01	16.9 M	17.6 M	18.0 M	12.0 M	17.1 M	15.1 M	1.41	1.03	1.19	-4.4 B	-895.7 M	-1.9 B	1,369	2,298	84.0	100.0
469	1401/02/25	5,570	-1.59	40.7 B	73.2 M	1.16	1.56	16.7 M	17.1 M	18.0 M	17.4 M	18.6 M	15.3 M	-1.04	-1.09	1.17	-205.5 M	-1.8 B	-1.8 B	2,422	2,342	99.5	100.0
470	1401/02/24	5,680	4.89	43.9 B	77.6 M	1.41	1.76	18.5 M	17.2 M	18.0 M	20.9 M	17.7 M	15.3 M	-1.13	-1.03	1.18	400.5 M	-1.6 B	-2.1 B	2,360	2,072	99.6	98.7
471	1401/02/21	5,410	4.58	36.9 B	68.1 M	1.23	1.62	17.4 M	17.7 M	17.8 M	20.7 M	16.2 M	14.8 M	-1.19	1.1	1.2	435.2 M	-1.7 B	-2.3 B	2,120	1,764	100.0	98.8
472	1401/02/20	5,282	4.97	28.2 B	54.6 M	0.93	1.34	18.3 M	17.2 M	17.8 M	15.6 M	15.3 M	14.2 M	1.17	1.13	1.26	-703.4 M	-2.2 B	-2.4 B	1,504	1,811	97.2	99.7
473	1401/02/19	5,000	-2.69	30.0 B	59.6 M	1.14	1.53	13.7 M	17.2 M	17.7 M	18.8 M	15.2 M	14.0 M	-1.37	1.13	1.26	-8.8 B	-2.2 B	-2.5 B	1,455	1,530	66.3	95.6
474	1401/02/18	5,178	4.99	29.1 B	56.7 M	1.11	1.53	17.4 M	18.8 M	17.8 M	13.1 M	14.1 M	13.7 M	1.33	1.34	1.31	774.2 M	-549.6 M	-2.3 B	1,635	2,115	97.7	95.1
475	1401/02/17	4,971	4.98	17.6 B	35.7 M	0.71	0.97	27.8 M	18.3 M	17.5 M	13.0 M	14.2 M	13.5 M	2.14	1.29	1.3	-82.7 M	-1.6 B	-2.4 B	624	1,340	98.7	99.2
476	1401/02/12	4,801	-2.46	32.9 B	69.6 M	1.67	2.03	15.5 M	17.6 M	16.8 M	16.1 M	14.1 M	13.6 M	-1.04	1.25	1.24	-2.3 B	-1.7 B	-2.7 B	1,965	2,034	92.2	99.2
477	1401/02/11	4,900	3.46	35.0 B	71.1 M	2.06	2.26	18.2 M	17.8 M	16.7 M	15.4 M	13.0 M	13.3 M	1.18	1.36	1.26	-712.4 M	-1.7 B	-2.9 B	1,827	2,210	95.3	97.3
478	1401/02/10	4,756	4.99	13.1 B	27.6 M	0.72	0.88	29.2 M	17.1 M	16.3 M	11.1 M	12.1 M	13.0 M	2.64	1.42	1.25	-422.6 M	-2.0 B	-2.9 B	431	1,176	96.2	99.4
479	1401/02/07	4,609	2.88	23.7 B	52.3 M	1.54	1.78	14.5 M	16.1 M	15.4 M	13.7 M	12.8 M	13.2 M	1.06	1.26	1.17	-4.4 B	-3.1 B	-3.1 B	1,307	1,711	80.1	98.9
480	1401/02/06	4,498	5.0	14.0 B	31.3 M	0.79	1.1	21.4 M	16.5 M	15.2 M	12.2 M	12.6 M	13.0 M	1.76	1.31	1.17	-398.8 M	-2.8 B	-3.0 B	617	1,119	94.2	97.0
481	1401/02/05	4,350	3.52	11.3 B	26.4 M	0.63	0.94	12.5 M	17.6 M	14.7 M	10.3 M	13.5 M	12.9 M	1.22	1.31	1.14	-2.5 B	-2.8 B	-3.0 B	704	1,103	77.9	100.0
482	1401/02/04	4,254	3.15	14.7 B	35.0 M	0.8	1.31	15.5 M	20.5 M	14.8 M	12.4 M	13.9 M	13.1 M	1.25	1.47	1.13	-2.3 B	-1.9 B	-3.0 B	782	1,160	82.5	97.8
483	1401/01/31	4,217	4.9	18.7 B	45.4 M	1.17	1.77	18.5 M	22.1 M	14.5 M	14.7 M	14.5 M	13.1 M	1.26	1.53	1.11	-5.7 B	-2.5 B	-2.9 B	682	1,245	67.4	97.7
484	1401/01/30	4,054	0.92	12.9 B	32.0 M	0.81	1.27	15.4 M	21.8 M	14.1 M	13.3 M	14.4 M	12.9 M	1.16	1.51	1.1	-3.1 B	-1.9 B	-2.7 B	634	969	76.0	99.8
485	1401/01/29	3,901	1.09	23.5 B	58.6 M	1.83	2.53	23.7 M	21.8 M	14.2 M	15.8 M	15.8 M	12.7 M	1.5	1.38	1.12	-342.6 M	-2.6 B	-2.5 B	967	1,469	97.3	98.7
486	1401/01/28	3,878	4.98	14.9 B	38.6 M	1.33	1.74	32.2 M	18.8 M	13.2 M	12.5 M	15.0 M	12.0 M	2.57	1.25	1.09	1.6 B	-3.0 B	-2.5 B	460	1,052	99.3	88.5
487	1401/01/27	3,754	4.98	16.1 B	43.6 M	1.66	2.08	23.4 M	15.5 M	11.9 M	15.3 M	14.4 M	11.9 M	1.53	1.08	1.0	-5.2 B	-3.7 B	-2.7 B	463	1,047	67.2	99.4
488	1401/01/24	3,572	0.06	7.7 B	21.7 M	0.81	1.01	13.4 M	13.7 M	11.2 M	14.7 M	13.7 M	11.6 M	-1.09	-1.0	-1.03	-2.6 B	-3.4 B	-2.5 B	384	528	66.6	100.0
489	1401/01/23	3,554	-5.0	12.6 B	35.4 M	1.54	1.68	13.2 M	12.8 M	11.2 M	25.2 M	13.1 M	11.4 M	-1.9	-1.02	-1.02	-6.3 B	-3.6 B	-2.6 B	477	502	49.9	100.0
490	1401/01/22	3,740	0.81	7.6 B	20.4 M	0.82	0.9	11.1 M	11.5 M	11.1 M	11.0 M	10.5 M	11.0 M	1.01	1.09	1.01	-2.3 B	-2.8 B	-2.4 B	474	684	68.6	98.5
491	1401/01/21	3,749	4.98	8.8 B	23.7 M	0.97	1.05	16.4 M	10.9 M	11.4 M	9.4 M	11.1 M	11.0 M	1.75	-1.02	1.03	-2.1 B	-3.6 B	-2.5 B	363	859	67.9	91.9
492	1401/01/20	3,607	2.04	10.8 B	30.3 M	1.42	1.34	15.2 M	9.4 M	11.4 M	12.6 M	11.9 M	10.9 M	1.2	-1.26	1.05	-3.6 B	-4.1 B	-2.4 B	345	697	48.4	81.4
493	1401/01/17	3,540	-1.31	8.5 B	24.0 M	1.1	1.01	9.6 M	8.4 M	11.5 M	11.4 M	11.6 M	10.8 M	-1.18	-1.38	1.06	-3.6 B	-3.8 B	-2.4 B	482	725	54.7	97.2
494	1401/01/16	3,599	3.69	6.1 B	17.0 M	0.82	0.69	7.1 M	8.1 M	12.0 M	8.4 M	12.1 M	11.0 M	-1.18	-1.49	1.09	-2.6 B	-4.0 B	-2.2 B	465	704	54.5	97.3
495	1401/01/15	3,495	0.84	10.2 B	29.3 M	1.71	1.23	8.4 M	8.3 M	12.6 M	14.0 M	12.6 M	11.2 M	-1.67	-1.52	1.13	-6.2 B	-3.7 B	-2.1 B	474	725	39.2	100.0
496	1401/01/14	3,470	1.97	7.6 B	21.9 M	1.31	0.92	8.0 M	8.5 M	12.7 M	13.4 M	11.3 M	10.9 M	-1.68	-1.33	1.16	-4.6 B	-2.6 B	-1.8 B	371	565	39.1	99.9
497	1401/01/10	3,390	-0.35	5.0 B	14.8 M	0.93	0.61	9.0 M	9.2 M	12.8 M	11.1 M	11.0 M	10.6 M	-1.23	-1.2	1.21	-2.0 B	-2.1 B	-1.6 B	332	453	59.7	100.0
498	1401/01/09	3,415	-1.19	8.9 B	26.2 M	1.75	1.08	8.1 M	9.2 M	12.7 M	13.5 M	10.7 M	10.6 M	-1.66	-1.16	1.2	-4.8 B	-1.7 B	-1.6 B	507	660	46.3	99.9
499	1401/01/08	3,468	2.73	3.8 B	11.1 M	0.62	0.45	7.9 M	10.3 M	13.1 M	9.2 M	10.3 M	10.4 M	-1.17	1.0	1.26	-787.4 M	-1.1 B	-1.3 B	385	414	79.4	100.0
500	1401/01/07	3,425	3.82	4.0 B	11.9 M	0.64	0.48	10.1 M	12.5 M	13.2 M	8.1 M	10.3 M	10.3 M	1.24	1.22	1.27	-679.7 M	-1.1 B	-1.3 B	330	492	83.0	100.0
501	1401/01/06	3,340	3.86	6.6 B	20.0 M	1.08	0.81	11.6 M	13.8 M	12.9 M	11.8 M	9.9 M	10.4 M	-1.02	1.39	1.24	-2.1 B	-1.1 B	-1.3 B	326	498	57.2	89.1
502	1400/12/28	3,225	1.07	3.4 B	10.5 M	0.51	0.42	9.4 M	13.7 M	12.6 M	9.2 M	9.7 M	10.2 M	1.02	1.4	1.24	-157.9 M	-1.0 B	-1.2 B	342	367	95.3	100.0
503	1400/12/25	3,215	2.19	6.8 B	21.2 M	0.95	0.87	13.0 M	14.1 M	12.5 M	12.6 M	10.0 M	10.2 M	1.03	1.41	1.23	-1.9 B	-1.3 B	-1.1 B	371	535	71.3	100.0
504	1400/12/24	3,170	4.69	8.1 B	25.8 M	1.12	1.07	17.3 M	13.9 M	12.2 M	9.5 M	9.9 M	10.0 M	1.82	1.41	1.23	-444.3 M	-1.6 B	-1.1 B	429	826	91.6	97.1
505	1400/12/23	3,048	4.99	4.9 B	16.0 M	0.53	0.67	18.5 M	12.5 M	11.7 M	7.2 M	10.6 M	10.1 M	2.57	1.17	1.15	-619.6 M	-2.0 B	-1.0 B	225	665	85.7	98.4
506	1400/12/22	2,952	0.54	5.4 B	18.7 M	0.62	0.8	10.6 M	12.3 M	11.4 M	10.9 M	11.6 M	10.2 M	-1.02	1.06	1.12	-2.1 B	-2.8 B	-1.0 B	316	500	61.9	100.0
507	1400/12/21	2,900	-4.16	5.9 B	20.0 M	0.61	0.86	11.7 M	13.4 M	11.2 M	10.8 M	10.8 M	9.9 M	1.09	1.25	1.13	-1.3 B	-2.4 B	-900.4 M	390	546	77.5	100.0
508	1400/12/18	3,063	1.9	9.3 B	30.6 M	0.86	1.34	12.7 M	13.9 M	11.0 M	11.4 M	10.8 M	9.8 M	1.12	1.28	1.12	-3.5 B	-2.6 B	-840.5 M	456	816	62.5	100.0
509	1400/12/17	2,980	0.0	8.9 B	29.7 M	0.81	1.34	11.4 M	14.6 M	10.9 M	12.8 M	11.4 M	9.7 M	-1.12	1.28	1.12	-2.3 B	-2.0 B	-666.7 M	579	697	74.2	100.0
510	1400/12/16	3,051	4.92	15.2 B	51.1 M	1.73	2.49	13.9 M	15.9 M	10.9 M	11.7 M	11.2 M	9.5 M	1.19	1.42	1.14	-5.0 B	-1.6 B	-552.8 M	729	1,289	66.7	99.5
511	1400/12/15	2,934	4.97	5.5 B	19.0 M	0.65	0.93	20.3 M	15.7 M	10.7 M	6.8 M	10.7 M	9.3 M	2.98	1.47	1.14	34.0 M	-874.8 M	-283.5 M	269	796	98.5	97.9
512	1400/12/14	2,819	0.07	9.4 B	33.8 M	1.22	1.71	14.4 M	14.5 M	10.4 M	11.0 M	10.9 M	9.5 M	1.3	1.32	1.09	-2.5 B	-1.1 B	-281.9 M	483	855	73.6	100.0
513	1400/12/11	2,779	2.02	12.5 B	44.3 M	1.82	2.33	15.8 M	13.2 M	10.3 M	14.1 M	10.8 M	9.6 M	1.12	1.22	1.07	-22.6 M	-919.6 M	-158.6 M	789	882	99.7	99.8
514	1400/12/09	2,734	4.99	9.5 B	34.9 M	1.62	1.99	18.4 M	12.5 M	9.9 M	11.7 M	9.5 M	9.6 M	1.57	1.31	1.03	-750.9 M	-649.4 M	-200.4 M	473	807	91.3	99.2
515	1400/12/08	2,640	0.34	4.0 B	15.5 M	0.71	0.92	9.4 M	10.7 M	9.3 M	8.3 M	8.6 M	9.4 M	1.13	1.24	-1.01	-1.1 B	-585.5 M	-173.5 M	308	484	71.7	100.0
516	1400/12/07	2,611	0.93	4.9 B	18.6 M	0.89	1.1	10.9 M	9.9 M	9.3 M	7.5 M	8.7 M	9.5 M	1.47	1.13	-1.02	-862.6 M	-333.7 M	-115.4 M	366	653	82.0	99.7
517	1400/12/04	2,618	3.03	6.6 B	25.5 M	1.42	1.52	8.6 M	9.3 M	9.2 M	10.6 M	8.7 M	9.7 M	-1.23	1.06	-1.05	-1.8 B	-119.1 M	-198.5 M	521	595	68.1	95.7
518	1400/12/03	2,562	5.0	6.9 B	27.3 M	1.83	1.6	14.3 M	9.0 M	9.3 M	8.9 M	8.2 M	9.9 M	1.61	1.1	-1.06	1.3 B	244.9 M	-201.5 M	485	630	99.6	80.5
519	1400/12/02	2,488	4.98	5.1 B	21.1 M	1.41	1.22	9.7 M	7.5 M	9.1 M	7.9 M	7.8 M	10.1 M	1.23	-1.03	-1.11	-431.2 M	-23.4 M	-509.5 M	397	542	75.2	83.6
520	1400/12/01	2,369	-2.47	3.8 B	16.2 M	1.16	0.96	6.6 M	7.3 M	9.6 M	8.9 M	9.1 M	10.1 M	-1.35	-1.24	-1.05	117.0 M	52.7 M	-597.1 M	549	394	93.8	90.8
521	1400/11/30	2,428	-1.26	3.4 B	13.8 M	1.0	0.82	7.4 M	7.5 M	9.8 M	6.9 M	8.4 M	10.1 M	1.07	-1.12	-1.03	210.2 M	26.7 M	-651.4 M	447	450	99.1	92.8
522	1400/11/27	2,430	-1.34	2.9 B	11.6 M	0.78	0.69	7.2 M	7.4 M	9.9 M	8.2 M	7.7 M	10.2 M	-1.14	-1.05	-1.03	0.0	-16.7 M	-759.4 M	397	347	100.0	100.0
523	1400/11/25	2,485	-0.56	2.9 B	11.9 M	0.71	0.71	7.0 M	7.5 M	9.9 M	7.0 M	8.0 M	10.1 M	1.0	-1.07	-1.01	-13.3 M	-41.5 M	-803.1 M	414	416	99.5	99.9
524	1400/11/24	2,475	-4.99	5.4 B	21.5 M	1.38	1.32	8.1 M	8.4 M	10.1 M	15.2 M	8.6 M	10.0 M	-1.89	-1.02	1.01	-50.5 M	-38.9 M	-886.3 M	658	352	99.1	100.0
525	1400/11/23	2,567	-0.27	2.9 B	11.3 M	0.67	0.69	7.6 M	8.9 M	10.2 M	6.2 M	7.9 M	9.8 M	1.24	1.12	1.05	-12.8 M	-34.5 M	-967.3 M	384	477	99.5	100.0
526	1400/11/20	2,583	-1.94	3.3 B	12.9 M	0.73	0.8	6.7 M	9.7 M	10.2 M	5.0 M	8.8 M	10.0 M	1.34	1.1	1.03	-7.0 M	47.8 M	-992.8 M	490	656	99.4	99.6
527	1400/11/19	2,600	-4.24	4.5 B	17.1 M	0.93	1.04	8.0 M	10.4 M	10.4 M	9.7 M	9.9 M	10.1 M	-1.22	1.05	1.03	-124.0 M	62.5 M	-987.4 M	550	464	97.3	100.0
528	1400/11/11	2,930	0.45	6.2 B	21.3 M	1.06	1.35	11.6 M	11.4 M	10.6 M	9.7 M	10.8 M	10.1 M	1.19	1.06	1.05	0.0	81.9 M	-1.1 B	537	640	100.0	100.0
529	1400/11/10	2,900	0.66	4.4 B	15.0 M	0.83	0.92	10.3 M	11.2 M	10.4 M	9.5 M	12.4 M	10.2 M	1.08	-1.1	1.01	-28.7 M	-89.8 M	-1.1 B	423	460	99.3	100.0
530	1400/11/09	2,895	4.97	5.2 B	18.0 M	1.21	1.09	12.2 M	10.9 M	10.4 M	11.5 M	13.3 M	10.4 M	1.07	-1.22	1.0	398.5 M	-126.6 M	-1.2 B	423	416	99.8	92.1
531	1400/11/06	2,812	4.38	4.5 B	16.2 M	1.06	0.93	10.2 M	10.3 M	10.3 M	9.4 M	13.7 M	10.4 M	1.08	-1.32	-1.0	66.7 M	-202.4 M	-1.4 B	441	470	100.0	98.5
532	1400/11/05	2,700	-4.22	5.7 B	21.1 M	1.34	1.2	12.9 M	10.0 M	10.4 M	15.6 M	13.6 M	10.6 M	-1.21	-1.36	-1.02	-27.0 M	-720.8 M	-1.7 B	439	364	99.5	100.0
533	1400/11/04	2,811	-4.97	8.5 B	30.0 M	1.83	1.65	10.9 M	9.6 M	10.3 M	15.9 M	13.2 M	10.4 M	-1.46	-1.38	-1.01	-858.3 M	-1.1 B	-1.8 B	701	533	89.9	100.0
534	1400/11/03	2,955	-4.98	1.4 B	4.6 M	0.22	0.24	5.5 M	9.2 M	10.7 M	17.7 M	11.8 M	10.3 M	-3.19	-1.29	1.03	-212.8 M	-1.9 B	-1.9 B	207	77	84.4	100.0
535	1400/11/02	3,033	-4.98	737.1 M	2.4 M	0.11	0.12	6.7 M	12.3 M	11.4 M	10.7 M	10.9 M	10.4 M	-1.6	1.12	1.1	19.4 M	-2.3 B	-1.8 B	110	67	100.0	97.4
536	1400/10/27	3,137	-1.94	5.9 B	18.4 M	0.88	0.9	8.4 M	12.2 M	11.7 M	10.0 M	10.5 M	10.3 M	-1.19	1.16	1.14	-2.5 B	-2.5 B	-1.9 B	398	586	57.1	100.0
537	1400/10/26	3,180	-4.82	7.5 B	23.5 M	1.31	1.17	11.1 M	12.6 M	11.8 M	13.8 M	10.3 M	10.5 M	-1.25	1.22	1.13	-1.9 B	-2.4 B	-1.7 B	510	544	75.0	100.0
538	1400/10/25	3,295	1.17	11.1 B	33.2 M	2.41	1.74	9.8 M	12.2 M	11.7 M	11.4 M	9.2 M	10.4 M	-1.16	1.33	1.13	-4.8 B	-2.2 B	-1.7 B	616	956	54.5	98.0
539	1400/10/22	3,271	4.97	8.2 B	25.3 M	2.34	1.38	42.2 M	13.2 M	11.7 M	9.2 M	8.0 M	10.2 M	4.59	1.65	1.15	-2.2 B	-1.5 B	-1.5 B	142	889	72.6	99.1
540	1400/10/21	3,120	1.07	2.9 B	9.2 M	0.8	0.5	9.1 M	8.5 M	11.0 M	7.4 M	7.5 M	10.3 M	1.23	1.13	1.07	-968.7 M	-1.4 B	-1.4 B	209	387	66.3	100.0
541	1400/10/20	3,125	1.96	4.3 B	14.0 M	1.34	0.74	9.2 M	8.2 M	10.9 M	8.8 M	8.0 M	10.2 M	1.04	1.03	1.08	-2.0 B	-1.3 B	-1.3 B	257	490	54.5	99.7
542	1400/10/19	3,040	-2.56	2.5 B	8.2 M	0.59	0.43	6.6 M	8.0 M	10.9 M	6.1 M	7.3 M	10.4 M	1.07	1.1	1.04	-873.3 M	-928.7 M	-1.3 B	248	408	65.1	100.0
543	1400/10/18	3,140	1.62	3.8 B	12.3 M	0.95	0.65	10.6 M	9.3 M	10.9 M	7.3 M	8.4 M	10.7 M	1.45	1.11	1.02	-1.7 B	-1.2 B	-1.3 B	204	527	56.3	100.0
544	1400/10/15	3,100	1.31	3.2 B	10.3 M	0.65	0.53	7.4 M	8.6 M	10.9 M	7.8 M	9.1 M	10.7 M	-1.06	-1.06	1.02	-1.7 B	-874.0 M	-1.3 B	202	404	46.9	99.4
545	1400/10/14	3,031	-4.48	3.8 B	12.6 M	0.7	0.63	7.7 M	9.3 M	11.0 M	10.0 M	10.1 M	10.8 M	-1.29	-1.08	1.02	-523.3 M	-1.1 B	-1.4 B	425	381	85.3	98.9
546	1400/10/13	3,124	-0.26	2.8 B	8.9 M	0.38	0.43	8.3 M	10.0 M	11.1 M	5.5 M	10.3 M	10.7 M	1.49	-1.03	1.03	100.5 M	-1.4 B	-1.5 B	336	483	97.9	94.3
547	1400/10/12	3,198	2.24	8.0 B	25.5 M	1.11	1.21	11.8 M	10.5 M	11.2 M	10.4 M	11.7 M	10.9 M	1.13	-1.11	1.03	-2.3 B	-2.7 B	-1.7 B	454	732	67.1	95.6
548	1400/10/11	3,116	-4.97	2.2 B	7.2 M	0.24	0.33	6.5 M	10.5 M	11.3 M	16.9 M	11.7 M	10.7 M	-2.6	-1.11	1.06	2.4 M	-2.6 B	-1.6 B	336	129	97.2	97.1
549	1400/10/08	3,206	-3.0	8.1 B	24.6 M	0.82	1.12	11.3 M	12.1 M	11.4 M	11.9 M	11.7 M	10.6 M	-1.06	1.03	1.07	-2.7 B	-3.4 B	-1.7 B	446	648	62.5	95.9
550	1400/10/07	3,319	3.62	7.8 B	23.6 M	0.82	1.09	10.6 M	14.1 M	11.2 M	10.7 M	12.0 M	10.8 M	-1.01	1.17	1.04	-2.3 B	-2.6 B	-1.5 B	491	702	66.4	96.4
551	1400/10/06	3,289	4.91	11.5 B	36.0 M	1.34	1.75	11.3 M	15.6 M	11.0 M	12.6 M	11.6 M	10.7 M	-1.11	1.34	1.03	-6.1 B	-2.2 B	-1.4 B	477	910	46.9	99.3
552	1400/10/05	3,169	1.57	7.3 B	23.2 M	0.91	1.15	11.9 M	15.1 M	10.9 M	10.2 M	11.8 M	10.4 M	1.17	1.28	1.04	-2.0 B	-1.0 B	-1.2 B	439	708	71.4	98.7
553	1400/10/04	3,133	4.99	12.8 B	41.1 M	2.06	2.19	14.9 M	14.6 M	10.7 M	12.6 M	12.3 M	10.3 M	1.18	1.18	1.04	-4.0 B	-647.9 M	-1.1 B	575	998	66.7	97.9
554	1400/10/01	2,985	4.99	7.6 B	25.6 M	1.52	1.35	26.4 M	13.3 M	10.2 M	14.3 M	11.3 M	10.1 M	1.84	1.18	1.01	1.5 B	-65.7 M	-890.8 M	287	427	99.2	80.0
555	1400/09/30	2,861	4.99	5.3 B	18.8 M	1.24	0.95	21.0 M	10.4 M	9.9 M	7.8 M	10.3 M	10.2 M	2.67	1.01	-1.03	-383.7 M	-374.6 M	-1.0 B	175	517	68.6	75.8
556	1400/09/29	2,706	-4.08	7.1 B	26.0 M	1.74	1.24	10.7 M	9.4 M	9.7 M	14.5 M	9.9 M	10.2 M	-1.36	-1.05	-1.06	-203.3 M	-300.5 M	-1.3 B	613	466	92.5	95.4
557	1400/09/28	2,787	-4.98	4.4 B	15.7 M	1.17	0.75	9.6 M	8.9 M	10.9 M	12.9 M	9.8 M	10.3 M	-1.34	-1.11	1.06	-101.3 M	-673.7 M	-1.2 B	452	344	97.7	99.9
558	1400/09/27	2,933	2.09	4.1 B	14.0 M	1.06	0.64	8.1 M	8.6 M	10.9 M	8.2 M	9.8 M	10.1 M	-1.01	-1.14	1.08	-1.1 B	-696.7 M	-1.4 B	331	462	65.5	92.4
559	1400/09/24	2,812	-3.6	2.9 B	10.0 M	0.65	0.44	7.9 M	8.7 M	11.2 M	8.3 M	9.5 M	10.1 M	-1.06	-1.08	1.11	-80.5 M	-804.1 M	-1.3 B	354	343	97.2	100.0
560	1400/09/23	2,924	-0.78	2.9 B	10.0 M	0.56	0.42	9.4 M	9.4 M	11.7 M	6.0 M	10.1 M	10.2 M	1.58	-1.07	1.15	-13.3 M	-1.4 B	-1.3 B	306	487	99.5	100.0
561	1400/09/22	2,888	-5.0	7.4 B	25.1 M	1.38	1.05	9.0 M	9.5 M	11.8 M	13.5 M	10.7 M	10.6 M	-1.5	-1.13	1.11	-2.1 B	-2.1 B	-1.3 B	588	546	71.7	99.6
562	1400/09/21	3,026	-4.99	2.5 B	8.2 M	0.37	0.33	8.3 M	10.2 M	12.0 M	16.5 M	9.9 M	10.7 M	-1.99	1.03	1.12	-215.9 M	-2.5 B	-1.3 B	274	151	91.3	100.0
563	1400/09/20	3,149	-1.87	4.0 B	12.5 M	0.51	0.48	8.9 M	11.3 M	12.0 M	7.2 M	9.2 M	10.6 M	1.23	1.23	1.13	-1.6 B	-2.3 B	-1.3 B	253	537	56.6	97.9
564	1400/09/17	3,219	1.07	6.7 B	20.7 M	0.8	0.77	11.6 M	11.0 M	12.1 M	11.3 M	9.7 M	10.8 M	1.03	1.14	1.12	-3.3 B	-2.4 B	-1.4 B	290	587	50.4	99.5
565	1400/09/16	3,190	1.88	6.9 B	21.7 M	0.87	0.8	9.8 M	10.4 M	12.5 M	9.5 M	10.2 M	10.8 M	1.03	1.01	1.15	-3.3 B	-1.8 B	-1.2 B	364	725	51.5	99.8
566	1400/09/15	3,160	4.81	8.8 B	28.2 M	1.27	1.03	11.8 M	10.0 M	12.5 M	9.8 M	10.1 M	10.9 M	1.21	-1.01	1.15	-3.9 B	-1.2 B	-1.1 B	387	865	51.7	95.6
567	1400/09/14	3,056	4.98	8.7 B	28.8 M	1.47	1.04	13.0 M	9.6 M	12.6 M	8.3 M	9.9 M	11.0 M	1.58	-1.04	1.14	769.1 M	-442.9 M	-1.0 B	551	776	82.6	73.7
568	1400/09/13	2,955	0.1	6.7 B	23.2 M	1.32	0.81	8.7 M	8.9 M	12.4 M	9.9 M	9.9 M	11.2 M	-1.13	-1.11	1.11	-2.3 B	-701.3 M	-1.3 B	511	682	66.2	100.0
569	1400/09/10	2,940	-4.98	8.2 B	27.8 M	1.58	0.97	9.3 M	8.7 M	13.1 M	15.4 M	10.1 M	11.4 M	-1.66	-1.17	1.15	-69.8 M	-297.6 M	-1.1 B	874	532	98.8	99.6
570	1400/09/09	3,063	-4.16	5.0 B	16.1 M	0.75	0.55	8.1 M	9.3 M	13.3 M	8.6 M	10.0 M	11.3 M	-1.06	-1.08	1.18	-425.7 M	-535.5 M	-1.2 B	563	580	91.4	100.0
571	1400/09/08	3,135	-3.45	4.7 B	14.8 M	0.52	0.49	9.0 M	9.7 M	13.4 M	8.5 M	10.2 M	11.4 M	1.05	-1.06	1.17	-207.6 M	-1.6 B	-1.3 B	504	554	95.6	100.0
572	1400/09/07	3,196	-3.12	5.2 B	16.0 M	0.55	0.53	9.2 M	14.0 M	13.5 M	7.7 M	11.0 M	11.6 M	1.2	1.27	1.17	-522.7 M	-1.3 B	-1.4 B	507	675	89.9	100.0
573	1400/09/06	3,289	-5.0	4.3 B	13.1 M	0.41	0.42	7.5 M	14.2 M	13.5 M	12.1 M	11.0 M	11.7 M	-1.61	1.29	1.15	-262.4 M	-1.8 B	-1.5 B	539	357	93.9	100.0
574	1400/09/03	3,404	-5.0	9.7 B	28.1 M	0.91	0.91	11.8 M	15.8 M	13.6 M	13.6 M	10.8 M	11.5 M	-1.15	1.47	1.18	-1.3 B	-1.7 B	-1.7 B	713	710	86.7	99.6
575	1400/09/02	3,569	1.45	12.4 B	34.6 M	1.11	1.1	10.0 M	17.3 M	13.7 M	9.9 M	10.3 M	11.2 M	1.01	1.68	1.22	-5.7 B	-1.4 B	-1.7 B	618	1,208	49.9	96.1
576	1400/09/01	3,525	4.97	17.5 B	49.7 M	1.86	1.63	33.0 M	17.0 M	14.5 M	11.9 M	11.3 M	11.3 M	2.77	1.51	1.28	1.2 B	-320.5 M	-1.5 B	520	1,340	98.2	91.3
577	1400/08/30	3,425	1.6	6.5 B	19.3 M	0.66	0.61	9.4 M	13.4 M	13.5 M	8.2 M	11.6 M	11.4 M	1.14	1.15	1.19	-2.8 B	-877.1 M	-1.7 B	389	778	56.4	99.0
578	1400/08/29	3,330	0.03	8.7 B	25.9 M	0.84	0.77	15.7 M	13.4 M	13.5 M	10.1 M	12.0 M	11.5 M	1.55	1.11	1.18	-32.7 M	-640.5 M	-1.8 B	550	858	99.1	99.4
579	1400/08/26	3,355	2.54	8.4 B	25.1 M	0.74	0.73	18.1 M	12.7 M	14.0 M	10.5 M	12.2 M	11.8 M	1.72	1.04	1.18	334.0 M	-1.1 B	-1.9 B	463	766	100.0	96.0
580	1400/08/25	3,265	-4.7	11.6 B	35.4 M	1.12	1.04	11.6 M	13.1 M	14.4 M	15.4 M	12.4 M	11.7 M	-1.32	1.06	1.23	-371.9 M	-966.9 M	-1.7 B	962	753	96.8	100.0
581	1400/08/24	3,369	-4.99	9.6 B	28.1 M	0.88	0.83	12.9 M	13.3 M	14.1 M	14.4 M	11.6 M	11.6 M	-1.12	1.15	1.22	-1.6 B	-1.4 B	-1.7 B	622	663	83.3	99.6
582	1400/08/23	3,499	0.55	11.1 B	31.3 M	0.96	0.93	11.4 M	13.4 M	13.7 M	10.6 M	11.4 M	11.4 M	1.08	1.18	1.2	-1.6 B	-1.5 B	-1.7 B	785	993	80.9	95.0
583	1400/08/22	3,480	-1.39	11.5 B	33.2 M	0.94	1.01	12.1 M	13.2 M	13.6 M	11.2 M	11.7 M	11.4 M	1.08	1.13	1.19	-2.2 B	-2.1 B	-1.7 B	774	1,029	81.2	99.9
584	1400/08/19	3,568	3.99	14.5 B	41.2 M	1.26	1.32	17.3 M	15.2 M	13.4 M	11.9 M	11.9 M	11.4 M	1.46	1.28	1.17	820.3 M	-1.4 B	-1.6 B	840	1,154	100.0	94.4
585	1400/08/18	3,410	0.18	8.5 B	24.9 M	0.75	0.79	11.9 M	14.0 M	12.8 M	10.5 M	12.1 M	11.4 M	1.13	1.15	1.12	-2.3 B	-1.9 B	-1.7 B	524	816	72.8	100.0
586	1400/08/17	3,396	0.06	10.0 B	29.4 M	0.9	0.94	13.4 M	13.8 M	12.7 M	12.7 M	12.5 M	11.5 M	1.06	1.1	1.1	-2.5 B	-2.1 B	-1.8 B	548	774	73.6	98.3
587	1400/08/16	3,399	-0.53	11.7 B	34.6 M	1.18	1.11	10.3 M	13.2 M	12.3 M	12.2 M	12.4 M	11.4 M	-1.18	1.07	1.08	-4.2 B	-1.8 B	-1.8 B	707	943	61.9	97.7
588	1400/08/15	3,432	4.95	15.8 B	46.2 M	1.75	1.52	24.7 M	13.3 M	11.9 M	12.5 M	12.3 M	11.4 M	1.98	1.08	1.05	1.2 B	-1.4 B	-1.8 B	469	833	73.5	65.8
589	1400/08/12	3,291	2.62	9.5 B	29.1 M	1.11	0.96	12.4 M	10.5 M	11.3 M	13.0 M	11.1 M	11.3 M	-1.05	-1.05	-1.0	-1.8 B	-2.8 B	-1.9 B	587	698	76.2	95.2
590	1400/08/11	3,240	2.5	8.7 B	27.0 M	0.9	0.87	10.2 M	10.7 M	11.1 M	12.3 M	10.1 M	11.3 M	-1.2	1.05	-1.02	-3.3 B	-2.6 B	-1.9 B	476	667	56.2	94.5
591	1400/08/10	3,105	-1.21	8.5 B	27.0 M	0.89	0.87	11.1 M	14.4 M	10.9 M	12.2 M	10.2 M	11.4 M	-1.1	1.41	-1.04	-1.1 B	-2.4 B	-1.9 B	662	693	86.1	98.9
592	1400/08/09	3,074	-4.98	5.4 B	17.3 M	0.49	0.54	8.4 M	13.9 M	10.9 M	11.1 M	10.3 M	11.3 M	-1.32	1.35	-1.03	-2.0 B	-2.6 B	-1.9 B	406	492	62.5	100.0
593	1400/08/08	3,259	-1.48	10.3 B	31.7 M	0.76	0.98	9.6 M	14.4 M	10.9 M	8.7 M	10.3 M	11.2 M	1.11	1.39	-1.03	-5.6 B	-2.9 B	-2.0 B	486	1,185	45.5	99.9
594	1400/08/05	3,325	4.17	9.5 B	28.6 M	0.64	0.89	12.8 M	16.9 M	11.0 M	8.6 M	12.0 M	11.5 M	1.48	1.41	-1.05	-1.2 B	-2.3 B	-2.0 B	645	1,092	87.0	99.4
595	1400/08/04	3,223	4.98	14.4 B	45.0 M	1.11	1.43	41.5 M	20.3 M	10.7 M	11.7 M	12.0 M	11.7 M	3.55	1.69	-1.09	-2.1 B	-1.3 B	-2.2 B	292	1,213	84.3	98.7
596	1400/08/03	3,029	-4.99	9.1 B	29.8 M	0.74	0.91	9.8 M	14.9 M	10.0 M	12.6 M	12.1 M	11.5 M	-1.28	1.24	-1.15	-2.2 B	-975.2 M	-2.2 B	712	726	76.4	99.9
597	1400/08/01	3,187	1.4	13.2 B	41.4 M	1.12	1.26	12.6 M	14.4 M	9.7 M	10.9 M	11.9 M	11.8 M	1.15	1.21	-1.21	-3.7 B	-835.1 M	-2.6 B	754	1,212	71.8	99.9
598	1400/07/28	3,157	4.99	20.0 B	63.6 M	2.3	2.0	21.8 M	13.5 M	9.6 M	16.0 M	11.7 M	11.9 M	1.36	1.15	-1.23	-2.5 B	-383.5 M	-2.8 B	789	1,231	86.1	98.7
599	1400/07/27	3,019	4.97	13.1 B	43.7 M	2.04	1.38	41.2 M	10.6 M	9.2 M	8.3 M	10.3 M	11.7 M	4.96	1.02	-1.28	3.8 B	-1.5 M	-2.9 B	283	945	88.8	59.8
600	1400/07/26	2,867	-4.97	7.2 B	25.2 M	1.15	0.76	7.2 M	7.6 M	8.8 M	11.8 M	11.3 M	11.8 M	-1.63	-1.5	-1.34	-286.7 M	-955.7 M	-3.3 B	961	612	96.0	100.0
601	1400/07/25	2,976	-4.98	8.4 B	28.0 M	1.31	0.81	8.2 M	8.1 M	9.2 M	11.3 M	11.1 M	12.0 M	-1.38	-1.37	-1.31	-1.5 B	-1.6 B	-3.6 B	852	745	82.8	100.0
602	1400/07/24	3,150	2.64	7.9 B	25.2 M	1.07	0.7	8.3 M	7.8 M	9.5 M	9.3 M	11.0 M	11.3 M	-1.13	-1.41	-1.19	-1.5 B	-1.8 B	-3.8 B	776	843	81.4	99.9
603	1400/07/21	3,057	-4.97	5.0 B	16.4 M	0.64	0.43	7.6 M	7.5 M	9.6 M	13.1 M	11.7 M	11.2 M	-1.73	-1.56	-1.16	-617.4 M	-2.5 B	-4.0 B	580	383	87.7	100.0
604	1400/07/20	3,209	-4.97	4.0 B	12.3 M	0.43	0.33	5.9 M	7.8 M	9.8 M	13.4 M	11.3 M	11.4 M	-2.25	-1.45	-1.17	-964.9 M	-2.5 B	-4.0 B	506	297	75.7	100.0
605	1400/07/19	3,339	0.88	9.5 B	28.2 M	0.91	0.74	9.8 M	8.3 M	9.6 M	10.9 M	11.4 M	11.5 M	-1.11	-1.37	-1.2	-3.5 B	-2.8 B	-4.0 B	609	875	62.9	100.0
606	1400/07/18	3,334	-2.03	8.3 B	24.9 M	0.77	0.64	7.1 M	8.3 M	9.7 M	11.1 M	12.0 M	11.6 M	-1.55	-1.45	-1.2	-2.6 B	-2.7 B	-3.8 B	795	743	68.8	100.0
607	1400/07/17	3,405	-3.51	12.1 B	35.5 M	1.13	0.93	7.0 M	9.0 M	9.9 M	11.7 M	11.7 M	10.9 M	-1.67	-1.31	-1.1	-4.7 B	-2.2 B	-3.7 B	1,055	1,031	61.1	100.0
608	1400/07/14	3,507	-2.58	9.4 B	26.6 M	0.78	0.68	8.9 M	9.5 M	10.0 M	10.7 M	11.6 M	10.4 M	-1.2	-1.22	-1.04	-567.6 M	-2.2 B	-3.5 B	992	880	93.9	99.9
609	1400/07/12	3,620	1.15	10.5 B	29.2 M	0.87	0.73	9.3 M	10.0 M	10.1 M	12.4 M	12.0 M	10.3 M	-1.33	-1.19	-1.02	-2.5 B	-3.2 B	-3.5 B	865	848	76.6	100.0
610	1400/07/11	3,581	-3.99	14.0 B	39.0 M	1.22	0.95	9.0 M	9.6 M	10.4 M	13.8 M	11.8 M	10.3 M	-1.54	-1.23	1.0	-3.1 B	-3.7 B	-3.4 B	1,206	1,013	77.5	100.0
611	1400/07/10	3,668	-2.5	11.7 B	31.3 M	0.85	0.75	10.7 M	9.5 M	10.8 M	10.3 M	10.8 M	10.4 M	1.04	-1.14	1.04	-184.7 M	-3.7 B	-3.3 B	1,074	1,138	98.4	100.0
612	1400/07/07	3,750	-0.79	11.7 B	31.2 M	0.78	0.72	9.5 M	8.3 M	10.7 M	10.9 M	12.1 M	10.4 M	-1.15	-1.45	1.03	-4.6 B	-5.5 B	-3.4 B	749	1,075	60.7	100.0
613	1400/07/06	3,730	0.32	15.2 B	40.1 M	1.01	0.93	12.0 M	8.6 M	10.9 M	12.7 M	12.5 M	10.7 M	-1.06	-1.46	1.01	-5.5 B	-6.0 B	-3.3 B	804	1,191	63.4	100.0
614	1400/07/04	3,720	0.87	9.9 B	26.5 M	0.62	0.58	6.7 M	8.5 M	10.9 M	11.5 M	12.6 M	10.8 M	-1.72	-1.48	1.0	-4.9 B	-6.1 B	-3.0 B	749	859	50.7	100.0
615	1400/07/03	3,701	4.99	11.2 B	30.3 M	0.63	0.62	8.1 M	9.5 M	11.1 M	8.8 M	12.4 M	11.1 M	-1.09	-1.31	-1.01	-3.3 B	-5.9 B	-2.8 B	958	1,254	69.7	99.1
616	1400/06/31	3,619	-1.42	20.1 B	57.1 M	1.21	1.12	6.8 M	10.7 M	11.2 M	16.1 M	13.6 M	11.7 M	-2.37	-1.28	-1.05	-9.3 B	-6.5 B	-2.6 B	1,537	1,226	51.9	98.1
617	1400/06/30	3,630	-2.02	16.7 B	45.4 M	0.94	0.9	10.6 M	12.6 M	12.2 M	13.2 M	10.7 M	12.0 M	-1.25	1.18	1.02	-7.2 B	-5.6 B	-2.1 B	893	1,259	56.7	99.9
618	1400/06/29	3,782	2.63	14.5 B	39.3 M	0.76	0.77	11.6 M	12.5 M	12.6 M	13.0 M	9.9 M	11.9 M	-1.12	1.26	1.06	-5.9 B	-5.4 B	-1.7 B	742	1,120	59.3	99.7
619	1400/06/28	3,685	-0.78	14.9 B	40.5 M	0.88	0.79	13.2 M	12.0 M	12.6 M	11.2 M	10.5 M	11.9 M	1.18	1.15	1.05	-4.0 B	-4.3 B	-1.6 B	785	1,286	69.5	96.1
620	1400/06/27	3,723	0.62	21.1 B	56.7 M	1.36	1.13	13.7 M	10.6 M	12.6 M	14.6 M	10.7 M	12.0 M	-1.07	-1.01	1.05	-6.2 B	-3.5 B	-1.5 B	1,081	1,439	70.2	99.8
621	1400/06/24	3,749	4.46	20.3 B	55.0 M	1.44	1.1	13.3 M	10.2 M	12.4 M	6.7 M	10.2 M	11.8 M	1.99	1.0	1.05	-4.9 B	-2.3 B	-1.2 B	1,131	2,993	73.8	97.9
622	1400/06/23	3,679	4.99	18.1 B	50.4 M	1.5	1.01	10.8 M	10.0 M	12.2 M	9.0 M	9.6 M	12.4 M	1.2	1.04	-1.01	-6.1 B	-1.4 B	-930.7 M	1,070	1,960	63.9	97.5
623	1400/06/22	3,494	-4.98	19.0 B	54.3 M	1.73	1.1	10.5 M	9.7 M	12.2 M	17.2 M	8.6 M	12.5 M	-1.65	1.13	-1.02	-244.9 M	-169.9 M	-631.6 M	1,793	1,104	98.7	100.0
624	1400/06/21	3,650	-5.0	5.3 B	14.4 M	0.39	0.29	4.8 M	9.8 M	12.2 M	22.8 M	7.6 M	12.3 M	-4.78	1.29	-1.01	-128.0 M	-556.4 M	-754.7 M	1,088	233	97.6	100.0
625	1400/06/20	3,811	-1.52	13.3 B	34.7 M	0.82	0.68	11.5 M	11.3 M	12.3 M	12.5 M	7.8 M	12.2 M	-1.09	1.45	1.01	48.1 M	-442.8 M	-841.0 M	1,159	1,058	99.8	99.5
626	1400/06/17	3,860	-0.41	14.1 B	36.5 M	0.82	0.71	11.8 M	12.2 M	12.3 M	4.9 M	8.2 M	12.1 M	2.39	1.48	1.01	-447.2 M	-584.5 M	-929.8 M	1,161	2,861	96.8	100.0
627	1400/06/16	3,827	-4.61	10.8 B	27.9 M	0.54	0.53	9.5 M	11.8 M	12.2 M	5.4 M	9.9 M	12.7 M	1.76	1.2	-1.04	-77.7 M	-1.1 B	-1.2 B	1,129	1,996	99.3	100.0
628	1400/06/15	3,908	-2.5	17.3 B	43.0 M	0.85	0.81	10.8 M	12.2 M	12.2 M	9.2 M	12.1 M	13.2 M	1.17	1.01	-1.08	-2.2 B	-1.6 B	-1.3 B	1,397	1,877	87.4	100.0
629	1400/06/14	4,045	1.53	18.2 B	45.3 M	0.79	0.86	12.8 M	12.4 M	12.5 M	11.4 M	13.6 M	13.3 M	1.12	-1.09	-1.06	440.3 M	-1.2 B	-1.3 B	1,418	1,550	99.6	97.2
630	1400/06/13	4,006	4.98	23.5 B	59.1 M	0.94	1.15	15.3 M	12.1 M	12.3 M	12.9 M	14.6 M	13.3 M	1.19	-1.21	-1.08	-660.6 M	-1.3 B	-1.3 B	1,493	1,830	97.1	99.9
631	1400/06/10	3,922	4.98	17.6 B	46.1 M	0.63	0.9	10.1 M	11.3 M	12.1 M	11.3 M	16.1 M	13.3 M	-1.13	-1.42	-1.1	-2.9 B	-1.0 B	-1.3 B	1,444	1,541	82.6	99.2
632	1400/06/09	3,680	-4.88	24.8 B	66.3 M	0.99	1.33	12.0 M	13.7 M	12.0 M	16.1 M	17.5 M	13.2 M	-1.34	-1.28	-1.1	-2.8 B	-334.7 M	-1.1 B	1,821	1,533	88.2	99.6
633	1400/06/08	3,867	-4.99	13.8 B	35.7 M	0.51	0.67	11.9 M	15.1 M	11.9 M	19.4 M	16.9 M	12.9 M	-1.63	-1.12	-1.08	-77.3 M	261.3 M	-978.3 M	1,155	712	99.4	100.0
634	1400/06/07	3,987	-4.98	31.9 B	78.5 M	1.23	1.56	11.6 M	14.8 M	12.0 M	15.9 M	16.1 M	12.9 M	-1.38	-1.09	-1.07	151.6 M	-390.9 M	-993.9 M	2,753	1,990	99.8	99.3
635	1400/06/06	4,185	3.13	37.0 B	88.2 M	1.65	1.69	11.1 M	15.7 M	12.3 M	18.8 M	15.5 M	12.5 M	-1.69	1.02	-1.02	548.9 M	-585.4 M	-982.6 M	3,278	1,915	98.7	97.2
636	1400/06/03	4,067	4.98	39.9 B	98.4 M	2.22	2.02	26.2 M	17.0 M	13.0 M	18.0 M	13.9 M	12.3 M	1.45	1.23	1.05	547.9 M	-800.0 M	-847.9 M	1,520	2,178	99.8	98.4
637	1400/06/02	3,898	4.98	13.2 B	34.2 M	0.73	0.7	51.5 M	12.6 M	12.1 M	11.7 M	12.2 M	11.8 M	4.38	1.03	1.03	135.7 M	-938.6 M	-876.9 M	257	1,115	100.0	99.0
638	1400/06/01	3,760	1.7	18.0 B	48.5 M	1.06	1.02	10.5 M	10.8 M	11.7 M	12.9 M	12.1 M	11.8 M	-1.22	-1.11	-1.01	-3.3 B	-984.2 M	-958.4 M	1,363	1,376	79.8	98.3
639	1400/05/31	3,734	2.87	18.8 B	50.9 M	1.18	1.09	13.5 M	10.6 M	11.6 M	12.6 M	11.9 M	11.6 M	1.07	-1.12	1.0	-820.9 M	-857.9 M	-794.8 M	1,336	1,492	95.5	99.9
640	1400/05/24	3,620	1.03	13.0 B	35.8 M	0.8	0.77	9.8 M	9.7 M	11.5 M	10.9 M	11.4 M	11.5 M	-1.11	-1.17	1.01	-524.2 M	-1.1 B	-799.1 M	1,265	1,191	95.7	99.7
641	1400/05/23	3,581	-3.22	18.7 B	52.2 M	1.22	1.14	10.0 M	10.0 M	11.6 M	12.7 M	11.4 M	11.4 M	-1.26	-1.15	1.02	-145.0 M	-1.3 B	-866.0 M	1,850	1,476	99.0	99.8
642	1400/05/20	3,700	-1.12	16.6 B	45.0 M	1.04	0.98	10.6 M	10.0 M	11.7 M	11.1 M	11.3 M	11.3 M	-1.05	-1.13	1.04	-92.2 M	-2.4 B	-858.7 M	1,559	1,493	99.4	100.0
643	1400/05/19	3,765	-1.41	17.2 B	45.9 M	1.01	1.02	9.4 M	10.0 M	11.6 M	11.8 M	11.4 M	11.4 M	-1.27	-1.13	1.01	-2.7 B	-3.0 B	-857.4 M	1,548	1,451	84.2	100.0
644	1400/05/18	3,800	-0.55	14.0 B	36.6 M	0.8	0.8	8.7 M	11.7 M	11.5 M	10.4 M	11.3 M	11.3 M	-1.2	1.04	1.02	-1.9 B	-2.7 B	-822.3 M	1,401	1,350	86.7	100.0
645	1400/05/17	3,800	2.15	16.4 B	43.0 M	0.97	0.92	11.4 M	11.6 M	11.6 M	11.1 M	11.5 M	11.4 M	1.03	1.01	1.02	-1.7 B	-2.3 B	-861.7 M	1,284	1,475	89.0	99.5
646	1400/05/16	3,771	1.18	16.1 B	43.2 M	0.98	0.91	10.1 M	11.2 M	11.8 M	11.8 M	11.4 M	11.5 M	-1.17	-1.02	1.03	-5.8 B	-2.0 B	-763.1 M	1,018	1,361	63.8	100.0
647	1400/05/13	3,748	2.85	18.0 B	48.3 M	1.13	1.01	10.8 M	11.0 M	12.1 M	11.6 M	11.0 M	11.5 M	-1.07	-1.01	1.05	-2.8 B	-772.4 M	-468.8 M	1,395	1,545	83.8	99.6
648	1400/05/12	3,667	4.98	20.4 B	55.9 M	1.09	1.16	19.6 M	10.9 M	12.3 M	11.4 M	10.8 M	11.6 M	1.71	1.02	1.05	-1.1 B	-201.2 M	-325.7 M	976	1,769	94.0	99.4
649	1400/05/11	3,454	-4.93	13.6 B	39.0 M	0.81	0.79	8.5 M	10.5 M	12.0 M	11.7 M	11.9 M	12.1 M	-1.38	-1.13	-1.0	-208.5 M	-60.6 M	-280.7 M	1,586	1,166	98.5	100.0
650	1400/05/10	3,562	-3.7	12.6 B	34.6 M	0.52	0.69	9.6 M	11.8 M	12.2 M	10.4 M	11.4 M	12.1 M	-1.09	1.04	1.01	136.9 M	57.0 M	-267.6 M	1,309	1,191	100.0	98.9
651	1400/05/09	3,650	-1.27	15.9 B	43.1 M	0.68	0.85	9.6 M	14.2 M	12.2 M	10.1 M	12.6 M	12.1 M	-1.05	1.13	1.0	140.1 M	678.2 M	-286.1 M	1,643	1,551	98.9	98.0
652	1400/05/06	3,650	-2.17	14.9 B	40.2 M	0.64	0.77	10.5 M	14.8 M	12.1 M	10.2 M	12.7 M	12.4 M	1.03	1.16	-1.02	18.9 M	643.7 M	-308.4 M	1,416	1,454	100.0	99.9
653	1400/05/05	3,630	-1.2	36.7 B	98.3 M	2.02	1.98	12.7 M	14.8 M	12.0 M	14.9 M	12.8 M	12.6 M	-1.17	1.15	-1.05	-390.3 M	341.1 M	-459.1 M	2,844	2,464	98.7	99.8
654	1400/05/04	3,677	5.0	9.4 B	25.6 M	0.52	0.5	30.8 M	14.7 M	11.8 M	8.1 M	11.3 M	12.4 M	3.81	1.3	-1.05	379.2 M	405.7 M	-516.7 M	306	1,120	100.0	96.0
655	1400/04/28	3,547	4.97	43.0 B	122.9 M	3.89	2.45	20.3 M	13.5 M	11.5 M	15.3 M	11.6 M	12.6 M	1.32	1.17	-1.09	3.2 B	148.5 M	-859.3 M	2,017	2,458	95.1	87.6
656	1400/04/27	3,340	-1.39	9.9 B	29.2 M	0.89	0.56	10.3 M	10.3 M	10.8 M	9.8 M	9.5 M	12.7 M	1.05	1.08	-1.18	-31.9 M	-872.4 M	-1.1 B	958	1,006	99.7	100.0
657	1400/04/26	3,437	1.87	13.7 B	40.4 M	1.18	0.75	10.0 M	10.4 M	11.1 M	10.6 M	9.4 M	12.9 M	-1.06	1.1	-1.17	-1.5 B	-866.0 M	-1.2 B	1,217	1,285	88.6	99.5
658	1400/04/23	3,350	-1.85	8.5 B	25.2 M	0.72	0.46	8.6 M	9.9 M	11.3 M	7.7 M	10.2 M	13.3 M	1.11	-1.03	-1.17	-67.2 M	-580.4 M	-1.3 B	981	1,098	99.2	100.0
659	1400/04/22	3,362	-2.97	9.5 B	28.0 M	0.69	0.52	11.3 M	9.7 M	11.5 M	9.5 M	10.6 M	13.6 M	1.2	-1.09	-1.18	-906.9 M	-967.9 M	-1.4 B	760	1,005	90.4	99.9
660	1400/04/21	3,428	2.05	12.2 B	35.3 M	0.78	0.65	11.8 M	9.8 M	11.5 M	9.7 M	11.2 M	13.7 M	1.22	-1.14	-1.2	-1.9 B	-1.3 B	-1.3 B	879	1,261	84.8	100.0
661	1400/04/20	3,390	1.71	11.7 B	34.8 M	0.7	0.62	10.5 M	10.6 M	11.5 M	9.3 M	11.9 M	13.7 M	1.13	-1.12	-1.19	0.0	-893.7 M	-1.2 B	1,110	1,252	100.0	100.0
662	1400/04/19	3,314	-4.99	16.2 B	48.7 M	0.97	0.85	8.8 M	11.5 M	11.7 M	14.7 M	12.4 M	13.8 M	-1.68	-1.08	-1.18	-66.3 M	-880.4 M	-1.2 B	1,846	1,102	99.6	100.0
663	1400/04/16	3,442	-1.29	9.5 B	27.4 M	0.47	0.46	7.5 M	12.9 M	12.0 M	10.0 M	12.3 M	13.8 M	-1.33	1.04	-1.15	-2.0 B	-862.4 M	-1.3 B	1,008	957	79.0	100.0
664	1400/04/15	3,490	0.78	19.4 B	55.8 M	0.94	0.97	10.8 M	13.7 M	12.3 M	12.1 M	14.2 M	14.0 M	-1.12	-1.03	-1.13	-2.6 B	-500.0 M	-1.2 B	1,554	1,604	86.4	100.0
665	1400/04/14	3,471	4.99	20.9 B	60.2 M	1.03	1.06	15.1 M	13.9 M	12.5 M	12.9 M	14.4 M	13.9 M	1.17	-1.03	-1.11	244.6 M	39.0 M	-1.1 B	1,376	1,593	99.9	98.8
666	1400/04/13	3,386	4.99	18.5 B	55.9 M	0.97	0.96	16.4 M	12.6 M	12.4 M	12.2 M	14.0 M	13.9 M	1.35	-1.11	-1.12	66.8 M	-56.4 M	-1.1 B	1,127	1,512	99.9	99.6
667	1400/04/12	3,229	-0.86	16.6 B	51.5 M	0.86	0.84	14.1 M	11.2 M	12.5 M	13.8 M	14.5 M	14.1 M	1.02	-1.3	-1.12	23.3 M	-130.9 M	-1.1 B	1,178	1,196	100.0	99.8
668	1400/04/09	3,250	-0.64	22.9 B	70.5 M	1.24	1.21	13.1 M	10.5 M	12.4 M	22.7 M	14.7 M	14.3 M	-1.73	-1.4	-1.15	-192.3 M	-734.5 M	-1.2 B	1,731	1,009	99.2	100.0
669	1400/04/08	3,299	-0.6	18.6 B	57.0 M	1.0	1.03	11.8 M	10.0 M	12.5 M	12.8 M	13.2 M	13.9 M	-1.08	-1.31	-1.11	52.5 M	-1.0 B	-1.2 B	1,578	1,455	100.0	99.7
670	1400/04/07	3,291	-4.97	18.9 B	56.9 M	0.87	1.06	9.7 M	9.6 M	12.6 M	11.4 M	13.1 M	13.8 M	-1.18	-1.36	-1.1	-232.2 M	-2.3 B	-1.2 B	1,926	1,654	98.8	100.0
671	1400/04/06	3,431	-4.98	18.6 B	53.7 M	0.79	1.03	8.9 M	9.8 M	12.9 M	14.6 M	14.7 M	13.6 M	-1.65	-1.5	-1.06	-305.7 M	-2.6 B	-1.2 B	2,062	1,269	98.3	100.0
672	1400/04/05	3,577	0.53	22.3 B	61.6 M	0.87	1.21	9.6 M	11.0 M	13.3 M	15.0 M	14.7 M	13.3 M	-1.56	-1.33	-1.0	-3.0 B	-2.9 B	-1.2 B	2,001	1,481	86.5	99.9
673	1400/04/02	3,591	5.0	19.4 B	54.6 M	0.8	1.09	10.7 M	12.0 M	13.7 M	12.4 M	15.1 M	12.8 M	-1.16	-1.26	1.07	-1.5 B	-3.2 B	-964.6 M	1,674	1,566	92.0	99.9
674	1400/04/01	3,471	4.52	20.2 B	59.0 M	1.03	1.23	9.6 M	12.5 M	13.8 M	12.7 M	15.8 M	12.6 M	-1.33	-1.26	1.09	-6.5 B	-3.0 B	-1.1 B	1,436	1,595	67.9	100.0
675	1400/03/31	3,251	-4.24	32.5 B	98.0 M	2.09	2.19	10.3 M	13.2 M	13.9 M	18.4 M	16.6 M	12.6 M	-1.79	-1.26	1.1	-1.5 B	-1.7 B	-734.2 M	3,009	1,764	95.5	100.0
676	1400/03/30	3,400	4.97	22.1 B	65.0 M	1.33	1.54	17.9 M	14.9 M	14.3 M	14.3 M	14.2 M	12.1 M	1.25	1.05	1.18	-2.2 B	-1.4 B	-910.3 M	1,093	1,523	88.7	98.8
677	1400/03/29	3,340	0.75	24.7 B	76.1 M	1.6	1.94	14.8 M	14.1 M	13.7 M	17.4 M	13.6 M	11.9 M	-1.17	1.04	1.16	-4.1 B	-828.6 M	-797.9 M	1,384	1,414	83.3	100.0
678	1400/03/26	3,268	-5.0	14.6 B	44.1 M	0.79	1.15	14.4 M	13.6 M	13.3 M	16.0 M	12.7 M	11.3 M	-1.11	1.07	1.18	-489.3 M	-594.7 M	-592.9 M	978	915	96.6	100.0
679	1400/03/24	3,430	3.56	1.5 B	4.4 M	0.08	0.11	12.0 M	14.1 M	13.0 M	13.5 M	12.7 M	10.9 M	-1.13	1.11	1.19	6.9 M	-304.2 M	-616.8 M	126	111	100.0	99.5
680	1400/03/23	3,360	5.0	14.9 B	44.9 M	0.8	1.17	12.9 M	14.2 M	12.8 M	9.9 M	12.1 M	10.8 M	1.31	1.17	1.19	61.5 M	-292.4 M	-625.7 M	1,154	1,501	99.9	99.4
681	1400/03/22	3,216	5.0	23.9 B	74.7 M	1.28	2.06	14.2 M	14.7 M	12.5 M	12.5 M	12.5 M	10.8 M	1.14	1.18	1.16	389.6 M	-261.8 M	-634.9 M	1,681	1,887	100.0	98.3
682	1400/03/19	3,082	-1.09	21.3 B	69.5 M	1.05	1.98	13.1 M	15.6 M	12.0 M	13.9 M	13.3 M	10.4 M	-1.06	1.18	1.15	-2.9 B	-434.9 M	-646.3 M	1,401	1,533	86.1	99.9
683	1400/03/18	3,051	1.97	26.5 B	85.1 M	1.66	2.59	15.8 M	15.2 M	11.8 M	14.5 M	14.2 M	9.8 M	1.09	1.07	1.2	963.0 M	-301.7 M	-639.1 M	1,669	1,754	99.7	96.0
684	1400/03/17	2,999	4.97	3.3 B	10.9 M	0.22	0.33	14.9 M	15.4 M	11.5 M	5.1 M	13.6 M	9.5 M	2.9	1.13	1.21	66.0 M	-483.5 M	-860.3 M	218	619	99.9	97.8
685	1400/03/12	2,903	4.99	12.0 B	42.0 M	0.91	1.33	16.6 M	15.7 M	11.3 M	11.7 M	14.0 M	9.6 M	1.42	1.12	1.17	214.3 M	-445.5 M	-863.5 M	721	1,002	99.7	98.0
686	1400/03/11	2,780	4.98	23.0 B	83.3 M	2.48	2.88	17.7 M	15.7 M	10.8 M	15.6 M	12.7 M	9.5 M	1.13	1.23	1.13	-475.7 M	-541.3 M	-888.3 M	1,250	1,446	96.1	98.2
687	1400/03/10	2,611	-2.86	29.2 B	110.2 M	5.49	4.7	12.6 M	15.0 M	9.9 M	17.5 M	10.2 M	9.1 M	-1.38	1.47	1.09	-2.3 B	-431.5 M	-1.1 B	2,052	1,617	88.9	96.7
688	1400/03/09	2,688	5.0	2.5 B	9.3 M	0.37	0.39	57.1 M	20.1 M	9.3 M	7.4 M	5.8 M	8.2 M	7.76	3.45	1.13	53.9 M	200.6 M	-1.0 B	44	334	100.0	97.9
689	1400/03/08	2,564	5.0	1.5 B	5.9 M	0.22	0.24	72.3 M	14.5 M	9.0 M	3.6 M	6.1 M	8.3 M	20.17	2.38	1.08	256.4 M	-486.9 M	-1.0 B	21	352	100.0	83.1
690	1400/03/05	2,478	5.0	5.6 B	23.0 M	0.79	0.85	18.5 M	12.0 M	8.7 M	5.8 M	6.6 M	8.3 M	3.21	1.82	1.05	-264.8 M	-542.7 M	-1.1 B	286	965	94.2	98.9
691	1400/03/04	2,368	4.96	4.6 B	19.7 M	0.69	0.74	18.1 M	9.9 M	8.5 M	4.8 M	7.8 M	8.7 M	3.74	1.26	-1.02	73.0 M	-1.5 B	-1.5 B	211	773	82.1	80.6
692	1400/03/03	2,301	4.97	9.6 B	42.5 M	1.81	1.7	16.9 M	8.6 M	8.3 M	6.7 M	8.6 M	8.9 M	2.53	-1.0	-1.08	884.7 M	-1.5 B	-1.5 B	567	1,304	99.9	90.7
693	1400/03/02	2,187	-3.91	7.9 B	35.9 M	1.73	1.5	7.3 M	6.4 M	7.8 M	7.6 M	9.1 M	9.2 M	-1.04	-1.42	-1.18	-3.4 B	-1.7 B	-1.7 B	615	1,042	57.0	100.0
694	1400/03/01	2,263	-5.0	2.8 B	12.1 M	0.5	0.49	5.8 M	6.5 M	7.9 M	11.9 M	9.2 M	9.3 M	-2.05	-1.41	-1.18	-22.6 M	-1.2 B	-1.5 B	471	232	99.2	100.0
695	1400/02/29	2,414	-3.56	8.5 B	35.5 M	1.63	1.4	6.0 M	7.5 M	7.9 M	12.3 M	8.8 M	9.2 M	-2.04	-1.17	-1.18	-5.0 B	-1.2 B	-1.8 B	575	686	41.0	100.0
696	1400/02/28	2,485	-4.97	4.0 B	16.1 M	0.66	0.66	6.6 M	7.7 M	7.9 M	9.3 M	8.1 M	9.0 M	-1.41	-1.06	-1.14	30.3 M	-248.6 M	-1.9 B	611	431	99.8	99.1
697	1400/02/27	2,560	-4.97	4.5 B	17.4 M	0.57	0.73	6.3 M	7.9 M	7.9 M	7.2 M	7.9 M	9.0 M	-1.13	-1.0	-1.14	-12.6 M	-222.3 M	-1.9 B	716	634	99.7	100.0
698	1400/02/26	2,700	-0.37	6.1 B	22.5 M	0.66	0.99	7.4 M	8.7 M	8.0 M	7.2 M	7.7 M	9.1 M	1.03	1.13	-1.14	-965.6 M	-779.3 M	-1.9 B	685	838	84.0	100.0
699	1400/02/25	2,679	-3.08	8.4 B	30.9 M	1.08	1.35	10.4 M	9.9 M	7.9 M	8.5 M	8.6 M	9.2 M	1.23	1.15	-1.16	-172.2 M	-1.3 B	-1.8 B	783	980	97.3	99.4
700	1400/02/22	2,728	-2.99	6.2 B	22.3 M	0.78	0.87	7.2 M	9.4 M	7.7 M	8.9 M	8.6 M	9.2 M	-1.24	1.09	-1.19	-123.0 M	-1.2 B	-2.1 B	842	695	98.0	100.0
701	1400/02/21	2,820	2.69	8.4 B	30.0 M	1.04	1.23	7.9 M	9.5 M	8.0 M	7.7 M	8.7 M	9.0 M	1.03	1.08	-1.12	162.2 M	-1.3 B	-2.5 B	1,063	1,077	100.0	98.1
702	1400/02/20	2,850	5.36	13.2 B	48.0 M	2.45	2.18	10.3 M	9.6 M	8.0 M	7.1 M	9.7 M	9.1 M	1.46	-1.01	-1.13	-2.8 B	-2.3 B	-2.5 B	988	1,838	77.4	98.7
703	1400/02/19	2,706	-2.94	10.8 B	40.0 M	2.73	2.0	18.8 M	8.7 M	7.8 M	12.7 M	11.8 M	9.4 M	1.48	-1.36	-1.21	-3.5 B	-1.8 B	-2.4 B	392	850	68.0	100.0
704	1400/02/18	2,716	-2.97	667.6 M	2.5 M	0.12	0.12	3.4 M	6.6 M	7.3 M	9.4 M	11.3 M	9.2 M	-2.77	-1.72	-1.25	1.2 M	-1.1 B	-2.2 B	197	71	100.0	99.8
705	1400/02/15	2,798	-2.98	6.1 B	21.7 M	0.75	1.14	7.4 M	7.0 M	7.4 M	10.0 M	9.6 M	9.2 M	-1.36	-1.38	-1.25	-281.0 M	-1.3 B	-2.2 B	786	607	95.4	100.0
706	1400/02/13	2,882	-3.0	9.2 B	31.8 M	1.32	1.81	7.4 M	7.6 M	7.3 M	12.6 M	10.0 M	9.2 M	-1.71	-1.32	-1.26	-5.1 B	-2.9 B	-2.2 B	540	722	43.4	99.3
707	1400/02/12	2,900	-2.68	511.5 M	1.8 M	0.07	0.1	2.4 M	7.4 M	7.2 M	11.4 M	9.6 M	9.0 M	-4.67	-1.3	-1.26	-60.9 M	-1.9 B	-2.0 B	185	45	88.1	100.0
708	1400/02/11	2,950	-2.96	4.6 B	15.5 M	0.6	0.89	7.1 M	7.4 M	7.2 M	11.4 M	9.8 M	9.1 M	-1.6	-1.33	-1.27	10.5 M	-2.5 B	-2.0 B	629	392	97.4	97.2
709	1400/02/08	3,030	1.0	8.6 B	28.3 M	1.08	1.65	7.2 M	7.6 M	7.1 M	7.1 M	9.3 M	9.2 M	1.02	-1.22	-1.29	-1.2 B	-2.5 B	-2.0 B	1,018	1,213	85.1	99.6
710	1400/02/07	3,060	2.0	19.9 B	66.4 M	2.99	4.33	8.9 M	7.4 M	6.8 M	10.6 M	10.0 M	9.5 M	-1.19	-1.35	-1.39	-7.9 B	-3.2 B	-1.9 B	1,315	1,853	59.0	98.9
711	1400/02/06	2,960	-2.95	2.5 B	8.3 M	0.4	0.51	5.5 M	6.7 M	6.5 M	10.7 M	9.0 M	9.4 M	-1.96	-1.34	-1.44	-27.6 M	-3.1 B	-1.5 B	443	229	98.8	99.9
712	1400/02/05	3,040	-2.88	4.1 B	13.4 M	0.72	0.75	3.7 M	6.8 M	6.8 M	13.3 M	9.0 M	9.4 M	-3.54	-1.32	-1.38	-3.1 B	-3.1 B	-1.5 B	249	304	23.0	99.4
713	1400/02/04	3,110	-2.81	4.0 B	13.0 M	0.8	0.68	8.8 M	7.1 M	6.9 M	7.1 M	8.7 M	9.5 M	1.24	-1.23	-1.38	-59.6 M	-2.5 B	-1.3 B	453	571	98.5	100.0
714	1400/02/01	3,200	-2.74	9.6 B	29.9 M	1.79	1.45	6.3 M	6.4 M	7.1 M	9.5 M	9.1 M	9.7 M	-1.51	-1.42	-1.37	-4.8 B	-2.5 B	-1.3 B	759	1,014	49.5	100.0
715	1400/01/31	3,270	-1.51	15.3 B	46.5 M	1.99	2.36	7.4 M	6.6 M	7.4 M	8.4 M	8.5 M	9.7 M	-1.14	-1.28	-1.3	-7.6 B	-2.6 B	-1.1 B	1,044	1,823	50.4	99.9
716	1400/01/30	3,270	-1.8	478.0 M	1.5 M	0.06	0.06	3.6 M	8.3 M	7.5 M	23.9 M	8.3 M	9.8 M	-6.7	-1.01	-1.31	0.0	-2.8 B	-720.5 M	134	20	100.0	100.0
717	1400/01/29	3,280	-1.8	471.7 M	1.4 M	0.06	0.05	6.2 M	8.4 M	7.6 M	47.2 M	8.4 M	10.1 M	-7.64	1.0	-1.33	-39.4 M	-2.8 B	-1.2 B	70	10	91.7	100.0
718	1400/01/28	3,290	-1.79	712.1 M	2.2 M	0.09	0.07	3.5 M	8.2 M	7.9 M	12.1 M	8.3 M	9.9 M	-3.46	-1.01	-1.26	-49.3 M	-2.8 B	-1.6 B	190	59	93.1	100.0
719	1400/01/25	3,340	-1.76	10.7 B	32.0 M	1.86	1.12	6.9 M	8.3 M	7.9 M	7.9 M	8.3 M	10.0 M	-1.14	-1.0	-1.27	-5.4 B	-2.8 B	-1.6 B	767	1,352	49.7	100.0
720	1400/01/24	3,390	1.19	27.1 B	79.9 M	40.72	3.25	9.7 M	8.5 M	7.9 M	8.2 M	8.6 M	10.2 M	1.18	-1.02	-1.29	-8.5 B	-1.7 B	-1.3 B	1,888	3,263	67.3	98.7
721	1400/01/23	3,300	-1.79	1.0 B	3.1 M	1.74	0.13	6.5 M	4.0 M	7.6 M	14.6 M	16.7 M	10.6 M	-2.25	-4.16	-1.38	-62.7 M	-35.9 M	-854.7 M	148	70	93.9	100.0
722	1400/01/22	3,300	-1.79	228.2 M	691.6 K	0.35	0.03	2.0 M	3.2 M	7.6 M	114.1 M	19.1 M	10.6 M	-58.45	-5.9	-1.4	-33.0 M	-33.5 M	-854.9 M	100	2	85.5	100.0
723	1400/01/21	3,300	-1.79	314.2 M	952.0 K	0.22	0.04	2.4 M	3.2 M	7.6 M	44.9 M	19.5 M	10.6 M	-18.82	-6.11	-1.4	-49.5 M	-30.4 M	-856.6 M	111	7	84.2	100.0
724	1400/01/18	3,310	-1.78	534.2 M	1.6 M	0.19	0.06	3.7 M	4.6 M	7.6 M	26.7 M	17.6 M	10.6 M	-7.21	-3.84	-1.41	-506.4 K	-27.4 M	-854.1 M	144	20	99.9	100.0
725	1400/01/17	3,320	-1.78	1.1 B	3.4 M	0.25	0.13	4.3 M	5.0 M	7.5 M	12.0 M	14.2 M	10.6 M	-2.82	-2.84	-1.41	-33.9 M	-34.9 M	-854.1 M	260	95	97.0	100.0
726	1400/01/16	3,330	-1.77	735.1 M	2.2 M	0.11	0.08	2.8 M	5.6 M	7.7 M	23.7 M	12.2 M	10.5 M	-8.59	-2.17	-1.35	-50.6 M	-41.6 M	-901.0 M	248	31	93.1	100.0
727	1400/01/15	3,340	-1.76	523.4 M	1.6 M	0.06	0.06	2.4 M	6.5 M	7.7 M	37.4 M	11.0 M	10.5 M	-15.44	-1.7	-1.35	-17.4 M	-31.4 M	-927.7 M	209	14	96.7	100.0
728	1400/01/14	3,380	-1.74	4.4 B	12.9 M	0.39	0.46	6.2 M	6.8 M	7.7 M	17.1 M	11.1 M	10.5 M	-2.78	-1.64	-1.36	-34.6 M	-41.6 M	-956.1 M	704	255	99.2	100.0
729	1400/01/11	3,430	-2.0	7.3 B	21.4 M	0.53	0.72	5.3 M	7.3 M	7.8 M	12.3 M	10.5 M	10.5 M	-2.3	-1.45	-1.34	-37.9 M	-49.7 M	-980.3 M	1,369	599	99.5	100.0
730	1400/01/10	3,480	-1.97	10.7 B	30.6 M	0.77	0.93	6.4 M	8.1 M	8.2 M	10.2 M	10.1 M	10.4 M	-1.6	-1.25	-1.27	-67.3 M	-18.1 M	-978.4 M	1,663	1,048	99.4	100.0
731	1400/01/08	3,560	0.28	10.5 B	29.7 M	0.5	0.88	8.8 M	8.6 M	8.7 M	9.4 M	10.0 M	10.6 M	-1.07	-1.17	-1.22	0.0	-4.7 M	-921.9 M	1,194	1,119	100.0	100.0
732	1400/01/07	3,560	-1.11	14.4 B	40.6 M	0.61	1.17	7.2 M	8.3 M	8.8 M	11.7 M	10.6 M	10.8 M	-1.63	-1.28	-1.23	-68.3 M	-1.9 B	-944.5 M	1,985	1,226	99.5	100.0
733	1399/12/27	3,590	-1.1	14.9 B	41.3 M	0.7	1.09	8.6 M	8.9 M	9.0 M	9.9 M	10.0 M	11.1 M	-1.15	-1.13	-1.23	-74.8 M	-3.4 B	-1.0 B	1,727	1,503	99.4	99.9
734	1399/12/26	3,620	0.28	21.2 B	58.4 M	1.21	1.49	9.3 M	8.8 M	9.3 M	9.5 M	10.2 M	11.5 M	-1.02	-1.16	-1.24	119.8 M	-3.4 B	-995.8 M	2,271	2,209	99.9	99.3
735	1399/12/25	3,560	0.56	10.1 B	28.1 M	0.65	0.65	9.0 M	8.5 M	9.3 M	9.7 M	10.5 M	11.8 M	-1.08	-1.24	-1.26	0.0	-3.4 B	-1.0 B	1,125	1,046	100.0	100.0
736	1399/12/20	3,590	2.28	45.4 B	128.1 M	7.12	3.1	7.9 M	8.2 M	9.5 M	11.3 M	10.6 M	12.2 M	-1.42	-1.29	-1.28	-9.5 B	-3.3 B	-883.4 M	4,437	3,966	77.4	98.4
737	1399/12/19	3,600	3.75	26.7 B	76.2 M	23.36	1.71	10.9 M	8.2 M	10.1 M	8.9 M	9.8 M	12.4 M	1.22	-1.2	-1.23	-7.7 B	-1.4 B	-344.3 M	1,652	2,877	67.3	96.0
738	1399/12/18	3,430	-2.0	1.8 B	5.3 M	1.93	0.11	4.8 M	4.2 M	10.6 M	25.8 M	25.0 M	12.6 M	-5.34	-5.99	-1.19	41.7 M	76.0 M	89.5 M	361	66	96.4	94.1
739	1399/12/17	3,450	-1.99	1.2 B	3.5 M	0.59	0.07	4.7 M	3.7 M	10.8 M	66.6 M	28.4 M	12.7 M	-14.2	-7.69	-1.17	87.5 M	67.7 M	84.2 M	260	17	100.0	92.8
740	1399/12/16	3,460	-1.98	710.0 M	2.1 M	0.17	0.04	3.1 M	5.1 M	10.6 M	11.8 M	13.1 M	12.8 M	-3.82	-2.56	-1.2	384.0 M	50.2 M	29.9 M	208	22	90.7	36.7
741	1399/12/13	3,470	-1.98	1.0 B	2.9 M	0.23	0.05	3.4 M	7.4 M	10.6 M	21.2 M	10.1 M	13.1 M	-6.29	-1.36	-1.24	-66.3 M	-220.8 M	4.8 M	282	48	93.4	100.0
742	1399/12/12	3,480	-1.97	882.7 M	2.5 M	0.19	0.04	4.6 M	7.5 M	11.0 M	18.8 M	10.3 M	13.0 M	-4.1	-1.38	-1.19	-66.8 M	-324.7 M	59.2 M	178	47	92.4	100.0
743	1399/12/09	3,490	-1.97	913.9 M	2.6 M	0.14	0.04	3.0 M	7.1 M	11.3 M	65.3 M	10.4 M	13.2 M	-21.57	-1.47	-1.16	0.0	-428.5 M	68.8 M	302	14	100.0	100.0
744	1399/12/06	3,540	-1.94	7.0 B	19.6 M	0.79	0.25	6.7 M	7.8 M	11.3 M	11.0 M	10.5 M	13.2 M	-1.64	-1.34	-1.17	0.0	-531.9 M	98.6 M	1,043	635	100.0	100.0
745	1399/12/05	3,620	-1.63	12.3 B	34.1 M	0.94	0.42	11.4 M	9.2 M	11.3 M	8.4 M	10.2 M	13.4 M	1.36	-1.12	-1.19	-971.1 M	-531.9 M	170.2 M	924	1,377	85.7	93.5
746	1399/12/04	3,630	-1.89	1.4 B	3.8 M	0.08	0.05	3.3 M	9.9 M	11.2 M	43.1 M	11.6 M	13.6 M	-13.2	-1.17	-1.21	-585.8 M	-125.4 M	454.9 M	243	32	57.5	100.0
747	1399/12/03	3,660	-1.88	2.0 B	5.4 M	0.1	0.07	3.6 M	10.3 M	11.3 M	15.7 M	11.8 M	13.6 M	-4.37	-1.15	-1.2	-585.6 M	-98.4 M	555.9 M	392	127	70.6	100.0
748	1399/12/02	3,720	-1.85	10.6 B	28.4 M	0.4	0.34	8.3 M	10.4 M	11.2 M	11.5 M	12.5 M	13.6 M	-1.38	-1.2	-1.21	-517.1 M	-222.7 M	569.2 M	1,210	919	95.1	100.0
749	1399/11/29	3,780	0.0	19.7 B	51.8 M	0.66	0.63	10.5 M	10.8 M	11.2 M	10.1 M	12.9 M	13.6 M	1.04	-1.2	-1.21	0.0	-111.8 M	572.0 M	1,874	1,956	100.0	100.0
750	1399/11/28	3,840	2.13	34.6 B	91.6 M	1.11	1.09	11.5 M	10.5 M	11.2 M	12.1 M	13.2 M	13.8 M	-1.05	-1.26	-1.23	1.1 B	-132.7 M	563.9 M	2,994	2,760	99.8	96.7
751	1399/11/27	3,770	-1.57	17.6 B	46.8 M	0.52	0.55	10.8 M	10.4 M	11.2 M	13.8 M	13.9 M	14.0 M	-1.27	-1.34	-1.26	-451.2 M	149.4 M	439.2 M	1,581	1,276	97.4	100.0
752	1399/11/26	3,800	-1.81	22.9 B	59.9 M	0.57	0.68	9.5 M	10.7 M	11.1 M	16.0 M	13.7 M	13.9 M	-1.68	-1.28	-1.26	-1.2 B	490.9 M	461.7 M	2,278	1,430	94.7	99.9
753	1399/11/25	3,940	4.79	41.4 B	106.9 M	1.11	1.21	11.1 M	11.7 M	11.2 M	13.6 M	12.8 M	13.8 M	-1.23	-1.09	-1.24	37.4 M	933.2 M	463.2 M	3,724	3,029	100.0	99.9
754	1399/11/21	3,800	-1.3	32.0 B	85.2 M	0.85	0.92	9.4 M	12.1 M	11.1 M	12.1 M	12.8 M	14.0 M	-1.29	-1.06	-1.25	-104.8 M	912.8 M	455.5 M	3,390	2,644	99.7	100.0
755	1399/11/20	3,810	-4.51	43.7 B	113.6 M	1.12	1.24	10.8 M	11.8 M	11.8 M	14.8 M	13.2 M	14.2 M	-1.37	-1.12	-1.21	2.5 B	734.2 M	521.3 M	4,058	2,785	99.9	94.2
756	1399/11/19	4,020	4.96	33.8 B	84.7 M	0.81	0.91	12.9 M	11.6 M	11.8 M	13.1 M	13.6 M	14.2 M	-1.01	-1.17	-1.21	1.3 B	216.1 M	385.2 M	2,620	2,490	99.9	96.2
757	1399/11/18	3,890	1.3	53.1 B	138.5 M	1.3	1.57	14.6 M	12.1 M	11.7 M	11.2 M	13.3 M	14.3 M	1.31	-1.1	-1.22	1.0 B	169.0 M	237.8 M	3,592	4,602	99.2	97.3
758	1399/11/15	3,810	-4.99	22.1 B	57.5 M	0.52	0.63	14.8 M	12.1 M	11.6 M	15.0 M	14.3 M	14.8 M	-1.01	-1.18	-1.28	-64.7 M	-7.1 M	87.2 M	1,489	1,475	99.7	100.0
759	1399/11/12	4,050	-4.71	44.3 B	108.6 M	0.98	1.15	9.1 M	11.6 M	11.6 M	14.1 M	14.3 M	14.9 M	-1.55	-1.23	-1.29	-997.8 M	125.4 M	74.7 M	4,759	3,150	97.7	100.0
760	1399/11/11	4,270	2.4	51.0 B	120.0 M	1.16	1.27	10.2 M	11.9 M	12.5 M	16.4 M	14.7 M	15.0 M	-1.61	-1.24	-1.2	-118.1 M	611.4 M	292.9 M	4,977	3,102	99.8	100.0
761	1399/11/08	4,240	4.95	41.2 B	98.9 M	1.14	1.01	15.8 M	12.1 M	12.6 M	11.9 M	14.3 M	15.0 M	1.33	-1.18	-1.19	1.0 B	1.6 B	216.3 M	2,606	3,383	99.9	97.5
762	1399/11/07	4,190	2.7	60.1 B	148.6 M	2.41	1.39	14.5 M	11.6 M	12.6 M	14.6 M	14.8 M	15.4 M	-1.01	-1.28	-1.22	124.8 M	1.7 B	82.1 M	4,148	4,094	100.0	99.8
763	1399/11/06	4,060	-4.92	32.8 B	80.3 M	1.45	0.77	10.4 M	10.0 M	13.3 M	14.7 M	14.9 M	16.5 M	-1.41	-1.49	-1.23	597.6 M	1.6 B	182.9 M	3,106	2,168	99.1	97.3
764	1399/11/05	4,190	-4.99	45.3 B	106.1 M	2.55	1.07	9.9 M	9.9 M	13.6 M	16.7 M	14.7 M	16.3 M	-1.68	-1.48	-1.2	1.4 B	1.4 B	258.3 M	4,403	2,537	96.5	93.3
765	1399/11/04	4,430	4.98	36.4 B	82.6 M	1.72	0.84	10.5 M	9.7 M	13.9 M	14.1 M	14.0 M	16.1 M	-1.34	-1.44	-1.16	4.7 B	1.0 B	285.6 M	3,477	2,255	100.0	87.0
766	1399/11/01	4,220	4.98	6.1 B	14.6 M	0.23	0.14	20.8 M	10.0 M	14.2 M	10.5 M	14.7 M	15.9 M	1.98	-1.47	-1.12	1.4 B	-188.1 M	137.9 M	296	449	100.0	76.7
767	1399/10/27	4,000	-4.99	9.9 B	24.6 M	0.32	0.23	6.4 M	9.7 M	14.0 M	14.9 M	14.1 M	15.9 M	-2.35	-1.46	-1.13	-320.0 M	-475.0 M	-35.9 M	1,507	663	96.8	100.0
768	1399/10/24	4,210	-4.97	20.8 B	49.4 M	0.54	0.47	10.0 M	10.5 M	14.0 M	13.5 M	13.8 M	15.7 M	-1.35	-1.31	-1.12	-460.4 M	-646.8 M	42.2 M	2,036	1,541	97.8	100.0
769	1399/10/23	4,420	-4.95	16.5 B	37.2 M	0.32	0.36	9.1 M	10.6 M	14.0 M	15.4 M	14.4 M	15.8 M	-1.7	-1.35	-1.12	-162.9 M	-577.9 M	39.8 M	1,784	1,060	98.4	99.4
770	1399/10/22	4,580	-4.98	53.5 B	115.0 M	1.01	1.12	10.8 M	12.4 M	14.1 M	15.5 M	14.6 M	15.7 M	-1.43	-1.17	-1.12	-1.4 B	-302.8 M	37.4 M	4,810	3,454	97.3	100.0
771	1399/10/21	4,800	-0.62	40.5 B	84.1 M	0.71	0.8	9.6 M	12.5 M	14.2 M	12.3 M	14.5 M	15.5 M	-1.28	-1.16	-1.09	9.6 K	-66.4 M	148.3 M	4,217	3,291	100.0	100.0
772	1399/10/20	4,810	-4.56	45.8 B	94.8 M	0.87	0.89	12.2 M	12.8 M	14.1 M	13.1 M	15.0 M	15.6 M	-1.07	-1.17	-1.1	-1.2 B	-404.8 M	-468.2 M	3,662	3,500	97.4	100.0
773	1399/10/17	4,970	-4.97	63.2 B	125.4 M	1.16	1.21	10.8 M	12.9 M	14.1 M	16.1 M	15.8 M	15.8 M	-1.49	-1.23	-1.12	-116.1 M	-570.5 M	5.7 M	5,823	3,904	99.1	99.3
774	1399/10/16	5,320	4.93	86.8 B	166.1 M	1.55	1.66	19.2 M	13.3 M	14.4 M	15.1 M	15.9 M	15.4 M	1.27	-1.19	-1.07	1.2 B	-610.1 M	462.8 M	4,511	5,649	100.0	98.6
775	1399/10/15	5,000	-1.19	50.3 B	99.2 M	0.87	1.0	11.1 M	14.6 M	14.1 M	15.4 M	16.2 M	15.1 M	-1.39	-1.11	-1.07	-249.9 M	-179.6 M	573.9 M	4,517	3,272	99.5	100.0
776	1399/10/14	5,050	-4.54	53.9 B	106.5 M	0.87	1.06	11.4 M	14.6 M	14.0 M	15.0 M	16.3 M	14.9 M	-1.32	-1.12	-1.06	-1.7 B	-459.5 M	583.2 M	4,591	3,601	96.8	99.9
777	1399/10/13	5,280	-4.86	25.0 B	47.3 M	0.26	0.46	12.1 M	15.0 M	14.0 M	22.2 M	16.7 M	14.9 M	-1.83	-1.11	-1.06	-2.0 B	-453.8 M	869.5 M	1,897	1,128	92.0	100.0
778	1399/10/10	5,490	-1.79	66.3 B	119.4 M	0.74	1.17	12.4 M	16.6 M	14.3 M	16.4 M	18.7 M	14.7 M	-1.33	-1.12	-1.03	-314.5 M	375.6 M	1.3 B	5,336	4,043	99.5	100.0
779	1399/10/09	5,670	5.0	91.6 B	163.8 M	1.24	1.64	29.6 M	17.9 M	14.0 M	16.0 M	18.3 M	14.5 M	1.85	-1.02	-1.03	3.4 B	859.5 M	1.3 B	3,088	5,514	99.9	96.3
780	1399/10/08	5,300	-4.33	70.2 B	130.2 M	1.11	1.28	12.0 M	16.5 M	13.1 M	16.3 M	18.3 M	14.4 M	-1.36	-1.11	-1.1	-1.6 B	582.3 M	1.2 B	5,676	4,272	97.0	99.4
781	1399/10/07	5,500	-4.84	85.8 B	154.8 M	1.48	1.64	13.7 M	18.6 M	13.0 M	17.0 M	17.4 M	14.6 M	-1.24	1.07	-1.12	-1.7 B	1.3 B	1.6 B	6,130	5,055	98.1	100.0
782	1399/10/06	5,810	4.87	197.5 B	341.4 M	6.46	4.26	19.2 M	18.2 M	12.9 M	23.9 M	17.0 M	14.3 M	-1.25	1.07	-1.1	2.1 B	1.2 B	1.8 B	10,197	8,072	98.9	97.8
783	1399/10/03	5,540	4.92	11.8 B	21.3 M	0.34	0.25	107.1 M	14.2 M	12.1 M	6.7 M	10.9 M	12.9 M	15.96	1.31	-1.07	2.1 B	1.0 B	1.8 B	110	1,442	100.0	82.1
784	1399/10/02	5,280	4.97	6.5 B	12.3 M	0.2	0.14	108.7 M	12.8 M	12.1 M	4.4 M	12.2 M	13.1 M	24.84	1.04	-1.09	2.0 B	487.9 M	1.7 B	60	1,038	100.0	69.6
785	1399/10/01	5,120	4.92	27.6 B	54.9 M	0.84	0.6	27.3 M	12.2 M	11.9 M	9.5 M	12.9 M	13.2 M	2.87	-1.06	-1.11	1.8 B	49.7 M	1.6 B	1,001	2,691	99.1	92.7
786	1399/09/30	4,840	-4.72	45.1 B	92.4 M	1.25	1.0	10.1 M	11.0 M	11.6 M	14.4 M	13.0 M	13.3 M	-1.42	-1.18	-1.15	-2.0 B	-146.6 M	1.6 B	4,237	3,131	95.1	99.6
787	1399/09/29	5,060	-0.39	42.3 B	83.2 M	1.01	0.91	11.2 M	11.0 M	11.6 M	12.5 M	13.4 M	13.3 M	-1.12	-1.21	-1.14	1.2 B	-2.2 B	1.7 B	3,776	3,269	99.9	96.9
788	1399/09/26	5,070	-4.88	35.8 B	70.6 M	0.85	0.76	11.7 M	11.4 M	11.6 M	15.5 M	14.3 M	13.3 M	-1.33	-1.25	-1.15	-507.0 M	-792.7 M	1.4 B	3,019	2,306	98.6	100.0
789	1399/09/25	5,300	-4.85	4.3 B	8.1 M	0.08	0.09	8.8 M	12.0 M	11.5 M	12.3 M	13.1 M	13.3 M	-1.4	-1.09	-1.15	-212.0 M	1.1 B	1.4 B	469	352	95.1	100.0
790	1399/09/24	5,360	-4.96	40.4 B	72.5 M	0.71	0.76	11.6 M	12.2 M	11.5 M	10.7 M	12.3 M	13.3 M	1.09	-1.01	-1.15	786.5 M	1.8 B	1.4 B	3,462	3,693	99.6	97.7
791	1399/09/23	5,780	0.0	76.8 B	136.2 M	1.35	1.48	10.4 M	11.8 M	11.5 M	14.9 M	12.4 M	13.4 M	-1.43	-1.05	-1.17	-12.3 B	1.7 B	1.2 B	6,209	5,156	83.9	99.9
792	1399/09/22	5,650	1.8	71.1 B	123.2 M	1.25	1.38	12.6 M	12.4 M	11.5 M	16.5 M	12.5 M	13.2 M	-1.31	-1.01	-1.15	8.3 B	4.9 B	1.8 B	5,649	3,806	100.0	88.3
793	1399/09/19	5,570	4.9	42.1 B	75.8 M	0.76	0.87	16.7 M	13.4 M	11.4 M	8.9 M	11.9 M	12.9 M	1.86	1.13	-1.13	9.0 B	4.7 B	1.3 B	2,224	3,135	88.1	66.6
794	1399/09/18	5,350	2.69	45.7 B	86.0 M	0.8	1.02	12.3 M	12.0 M	11.3 M	9.3 M	12.3 M	13.1 M	1.31	-1.03	-1.16	3.4 B	2.8 B	891.4 M	3,727	4,529	100.0	92.5
795	1399/09/17	5,090	-3.05	47.3 B	90.7 M	0.75	1.09	10.0 M	11.2 M	11.2 M	11.6 M	13.7 M	13.4 M	-1.16	-1.22	-1.2	-64.1 M	2.2 B	654.0 M	4,710	4,059	99.8	99.9
796	1399/09/16	5,300	4.95	68.5 B	130.4 M	1.32	1.65	12.5 M	11.5 M	11.5 M	15.9 M	15.3 M	13.3 M	-1.27	-1.34	-1.16	4.0 B	3.6 B	730.5 M	5,458	4,060	100.0	94.1
797	1399/09/15	5,110	4.93	56.0 B	111.0 M	1.27	1.5	19.5 M	11.3 M	11.3 M	13.3 M	14.6 M	13.0 M	1.47	-1.29	-1.15	7.0 B	3.3 B	203.0 M	2,869	3,685	100.0	87.6
798	1399/09/12	4,790	-4.96	40.4 B	82.9 M	0.84	1.14	8.4 M	10.6 M	10.8 M	11.9 M	14.6 M	13.0 M	-1.42	-1.38	-1.21	-210.7 M	2.2 B	-142.7 M	4,784	3,394	99.5	100.0
799	1399/09/11	4,940	-4.82	60.2 B	119.6 M	1.3	1.69	9.3 M	11.8 M	10.8 M	15.7 M	15.0 M	12.8 M	-1.68	-1.27	-1.18	291.2 M	2.6 B	-115.0 M	6,369	3,770	98.7	98.2
800	1399/09/10	5,110	2.0	85.2 B	164.0 M	2.21	2.61	11.3 M	12.2 M	11.0 M	18.9 M	14.1 M	12.1 M	-1.68	-1.16	-1.11	6.7 B	2.5 B	-415.6 M	7,429	4,079	98.7	90.7
801	1399/09/09	5,010	4.81	7.5 B	14.9 M	0.15	0.24	16.5 M	12.2 M	10.8 M	5.6 M	12.1 M	11.6 M	2.96	1.0	-1.07	2.6 B	1.1 B	-753.0 M	453	883	100.0	65.8
802	1399/09/08	4,830	5.0	25.9 B	54.3 M	0.54	0.91	17.1 M	11.8 M	10.7 M	12.3 M	13.0 M	11.7 M	1.38	-1.1	-1.09	1.5 B	649.4 M	-880.8 M	1,521	1,983	100.0	94.3
803	1399/09/05	4,720	8.01	65.1 B	141.5 M	1.61	2.48	13.9 M	11.0 M	10.5 M	13.8 M	13.0 M	11.7 M	1.01	-1.18	-1.12	1.7 B	-575.9 M	-954.3 M	4,670	4,581	99.9	97.2
804	1399/09/03	4,310	-4.01	37.6 B	86.0 M	1.07	1.62	9.6 M	10.0 M	10.1 M	11.9 M	12.9 M	11.2 M	-1.24	-1.28	-1.11	-19.2 M	-919.0 M	-1.0 B	3,909	3,156	99.9	100.0
805	1399/09/02	4,440	-3.27	33.0 B	73.5 M	0.9	1.48	9.9 M	10.3 M	10.0 M	11.6 M	13.3 M	11.2 M	-1.17	-1.29	-1.11	0.0	-892.8 M	-1.0 B	3,335	2,855	100.0	100.0
806	1399/09/01	4,470	5.18	60.2 B	131.0 M	1.84	2.99	11.2 M	10.4 M	10.0 M	14.2 M	13.3 M	11.2 M	-1.27	-1.28	-1.12	79.1 M	-1.8 B	-1.0 B	5,367	4,237	100.0	99.8
807	1399/08/26	4,250	0.0	28.3 B	66.6 M	0.92	1.39	8.8 M	10.1 M	9.7 M	12.5 M	12.9 M	11.0 M	-1.43	-1.28	-1.13	-4.7 B	-1.8 B	-1.0 B	2,693	2,262	83.3	99.7
808	1399/08/25	4,120	-2.83	34.8 B	81.8 M	1.33	1.85	9.9 M	10.5 M	10.2 M	13.6 M	12.5 M	12.3 M	-1.38	-1.19	-1.21	445.0 K	-902.8 M	-777.3 M	3,521	2,550	100.0	100.0
809	1399/08/24	4,250	4.94	20.7 B	48.8 M	0.83	1.16	11.8 M	11.0 M	10.3 M	14.9 M	11.9 M	12.1 M	-1.26	-1.08	-1.17	112.0 M	-902.9 M	-783.0 M	1,748	1,382	100.0	99.4
810	1399/08/21	4,120	1.23	32.5 B	80.2 M	1.45	2.08	10.2 M	10.9 M	10.3 M	11.5 M	12.0 M	11.8 M	-1.13	-1.1	-1.15	-4.3 B	-1.2 B	-788.6 M	2,760	2,811	86.5	99.8
811	1399/08/20	4,140	-1.9	32.1 B	78.9 M	1.6	2.25	10.3 M	12.4 M	10.4 M	12.8 M	11.2 M	11.7 M	-1.25	1.11	-1.12	10.0 M	-27.9 M	-571.9 M	3,118	2,496	99.8	99.8
812	1399/08/19	4,310	0.23	29.8 B	70.7 M	1.89	2.01	11.1 M	12.0 M	10.5 M	10.9 M	10.6 M	11.4 M	1.02	1.13	-1.08	-303.6 M	-1.3 B	-572.2 M	2,655	2,728	98.5	99.6
813	1399/08/18	4,380	-2.23	11.9 B	27.7 M	0.63	0.69	15.2 M	11.3 M	10.8 M	9.8 M	10.7 M	11.1 M	1.56	1.06	-1.02	0.0	-1.3 B	-569.8 M	780	1,215	100.0	100.0
814	1399/08/17	4,430	-4.94	17.0 B	38.0 M	0.73	0.98	11.0 M	10.1 M	10.9 M	16.4 M	10.1 M	11.2 M	-1.49	-1.01	-1.03	-1.3 B	-1.2 B	-1.2 B	1,427	1,037	92.3	100.0
815	1399/08/14	4,730	4.88	28.8 B	61.8 M	1.54	1.73	18.5 M	10.0 M	10.8 M	8.9 M	9.0 M	11.2 M	2.08	1.11	-1.04	1.5 B	-2.1 B	-1.1 B	1,553	3,071	100.0	94.9
816	1399/08/12	4,500	-4.86	21.8 B	48.2 M	1.54	1.45	7.6 M	8.3 M	10.3 M	10.4 M	9.1 M	11.4 M	-1.37	-1.09	-1.11	-6.5 B	-2.4 B	-1.2 B	1,997	2,083	69.5	99.4
817	1399/08/11	4,700	-4.86	5.5 B	11.6 M	0.39	0.35	5.3 M	8.3 M	10.4 M	15.0 M	8.9 M	11.5 M	-2.86	-1.07	-1.11	47.0 M	-1.1 B	-869.7 M	1,041	361	100.0	99.1
818	1399/08/10	4,960	3.77	29.4 B	59.6 M	1.68	1.76	8.7 M	8.3 M	10.4 M	8.6 M	8.8 M	11.6 M	1.01	-1.06	-1.11	344.3 M	-1.1 B	-872.1 M	3,373	3,379	99.9	98.8
819	1399/08/07	4,850	-1.62	37.8 B	79.2 M	3.83	2.63	10.1 M	9.0 M	11.1 M	8.1 M	9.0 M	11.9 M	1.24	1.0	-1.07	-5.7 B	-1.1 B	-889.3 M	3,181	4,651	84.9	100.0
820	1399/08/06	4,750	-5.0	1.2 B	2.5 M	0.12	0.08	2.7 M	8.1 M	11.1 M	38.6 M	10.2 M	12.6 M	-14.39	-1.26	-1.14	0.0	39.2 M	-603.2 M	446	31	100.0	100.0
821	1399/08/05	4,840	-4.91	1.6 B	3.3 M	0.14	0.11	4.0 M	8.1 M	11.0 M	39.4 M	10.4 M	12.6 M	-9.88	-1.27	-1.14	0.0	39.2 M	-603.2 M	405	41	100.0	100.0
822	1399/08/03	4,940	-4.82	2.0 B	4.0 M	0.08	0.13	3.4 M	8.1 M	10.9 M	43.3 M	11.1 M	12.6 M	-12.63	-1.36	-1.15	0.0	68.4 M	-603.2 M	581	46	100.0	100.0
823	1399/07/30	5,050	-4.9	46.0 B	88.7 M	2.42	2.91	10.1 M	10.3 M	10.8 M	9.1 M	16.8 M	12.6 M	1.11	-1.62	-1.16	196.2 M	132.1 M	-602.7 M	4,568	5,044	99.9	99.5
824	1399/07/29	5,190	-4.95	2.5 B	4.8 M	0.13	0.11	4.3 M	11.0 M	10.4 M	44.7 M	23.8 M	13.4 M	-10.5	-2.17	-1.29	0.0	70.3 M	-613.6 M	588	56	100.0	100.0
825	1399/07/28	5,320	-5.0	2.3 B	4.4 M	0.12	0.1	4.3 M	11.6 M	10.8 M	63.0 M	20.6 M	13.5 M	-14.59	-1.77	-1.25	0.0	70.3 M	-622.3 M	540	37	100.0	100.0
826	1399/07/27	5,600	-4.92	9.3 B	16.6 M	0.46	0.38	6.9 M	12.6 M	10.7 M	24.3 M	18.4 M	13.6 M	-3.52	-1.46	-1.27	145.6 M	70.3 M	-629.1 M	1,350	377	100.0	98.4
827	1399/07/21	5,900	4.98	86.9 B	147.6 M	7.03	3.86	12.1 M	14.0 M	10.7 M	27.1 M	16.3 M	13.6 M	-2.23	-1.16	-1.27	318.5 M	42.3 M	-636.4 M	7,152	3,194	99.9	99.5
828	1399/07/20	5,620	4.85	5.5 B	9.7 M	0.22	0.26	81.1 M	19.4 M	10.3 M	7.0 M	7.1 M	12.3 M	11.6	2.73	-1.2	-112.4 M	-72.6 M	-659.4 M	66	782	97.9	100.0
829	1399/07/19	5,490	4.97	2.7 B	4.8 M	0.11	0.13	52.0 M	15.0 M	10.0 M	3.5 M	9.3 M	12.5 M	14.82	1.62	-1.25	0.0	-2.5 B	-653.7 M	51	756	100.0	100.0
830	1399/07/16	5,230	4.81	5.5 B	10.5 M	0.24	0.28	68.4 M	13.4 M	9.9 M	6.6 M	10.0 M	12.7 M	10.34	1.34	-1.28	0.0	-2.5 B	-653.7 M	80	827	100.0	100.0
831	1399/07/15	5,080	4.96	3.3 B	6.4 M	0.15	0.17	56.3 M	12.4 M	9.7 M	4.1 M	10.4 M	12.8 M	13.68	1.2	-1.32	5.6 M	-2.5 B	-653.7 M	58	792	100.0	99.8
832	1399/07/14	4,990	4.83	35.6 B	73.5 M	2.53	2.16	14.6 M	11.7 M	9.5 M	8.5 M	11.0 M	13.1 M	1.72	1.06	-1.38	-256.2 M	-2.5 B	-654.0 M	2,426	4,212	99.2	100.0
833	1399/07/13	4,900	-0.61	60.0 B	126.0 M	6.56	4.53	12.9 M	9.4 M	9.2 M	12.1 M	13.5 M	13.9 M	1.07	-1.44	-1.52	-12.4 B	-2.5 B	-641.2 M	3,690	4,964	79.4	100.0
834	1399/07/08	4,930	-4.83	5.2 B	10.5 M	0.59	0.38	5.4 M	10.3 M	8.7 M	47.5 M	13.0 M	14.3 M	-8.72	-1.26	-1.64	0.0	0.0	-23.1 M	951	109	100.0	100.0
835	1399/07/07	4,950	-4.99	460.5 M	930.3 K	0.05	0.03	1.7 M	10.5 M	8.7 M	51.2 M	12.5 M	14.2 M	-30.89	-1.19	-1.63	0.0	0.0	-23.1 M	278	9	100.0	100.0
836	1399/07/06	5,010	-4.93	1.1 B	2.2 M	0.12	0.06	3.1 M	10.1 M	9.2 M	36.5 M	12.5 M	15.2 M	-11.7	-1.24	-1.66	0.0	0.0	-2.5 M	351	30	100.0	100.0
837	1399/07/05	5,170	-4.96	2.9 B	5.6 M	0.29	0.14	3.6 M	9.6 M	9.2 M	71.2 M	12.6 M	14.8 M	-20.02	-1.32	-1.6	0.0	0.0	-85.7 K	821	41	100.0	100.0
838	1399/07/02	5,440	-4.9	41.8 B	76.8 M	3.51	2.03	16.2 M	9.5 M	9.9 M	11.1 M	12.5 M	15.5 M	1.46	-1.31	-1.57	0.0	2.1 M	-4.7 M	2,582	3,759	100.0	100.0
839	1399/07/01	5,580	-4.94	2.3 B	4.1 M	0.05	0.11	3.7 M	6.9 M	9.6 M	37.3 M	13.8 M	16.0 M	-10.05	-1.99	-1.67	0.0	-2.4 M	-4.7 M	613	61	100.0	100.0
840	1399/06/31	5,670	-4.87	1.3 B	2.3 M	0.03	0.06	2.4 M	9.8 M	9.6 M	19.3 M	13.9 M	16.0 M	-7.91	-1.41	-1.67	0.0	-37.3 M	-4.7 M	530	67	100.0	100.0
841	1399/06/30	5,860	-4.87	3.1 B	5.2 M	0.07	0.12	3.7 M	9.7 M	9.6 M	21.7 M	14.1 M	16.0 M	-5.88	-1.46	-1.67	0.0	-64.3 M	-4.7 M	829	141	100.0	100.0
842	1399/06/29	6,160	-4.94	5.3 B	8.6 M	0.1	0.17	4.9 M	9.7 M	9.7 M	20.3 M	14.1 M	16.2 M	-4.12	-1.46	-1.67	10.4 M	-64.3 M	-3.7 B	1,077	261	100.0	99.8
843	1399/06/26	6,280	-4.99	57.8 B	89.2 M	1.34	1.68	8.2 M	9.7 M	10.3 M	12.8 M	13.8 M	16.0 M	-1.55	-1.42	-1.55	-22.3 M	-94.7 M	-3.7 B	7,030	4,529	100.0	100.0
844	1399/06/25	6,790	1.95	181.7 B	274.9 M	22.95	6.94	11.5 M	9.9 M	10.6 M	14.0 M	14.3 M	16.1 M	-1.23	-1.45	-1.52	-174.6 M	-90.2 M	-8.7 B	15,621	12,750	98.5	98.6
845	1399/06/24	6,660	-4.99	6.4 B	9.7 M	0.94	0.25	4.3 M	6.1 M	10.3 M	36.1 M	15.6 M	16.7 M	-8.46	-2.56	-1.62	-135.2 M	-55.3 M	-8.7 B	1,475	178	97.9	100.0
846	1399/06/23	6,850	-4.99	2.5 B	3.7 M	0.34	0.09	3.8 M	6.3 M	10.3 M	62.1 M	14.4 M	16.7 M	-16.37	-2.29	-1.62	0.0	-28.3 M	-8.7 B	671	41	100.0	100.0
847	1399/06/22	7,060	-4.98	28.7 B	39.8 M	9.54	0.71	8.3 M	6.2 M	10.3 M	11.9 M	14.6 M	16.8 M	-1.43	-2.34	-1.63	-141.3 M	-28.3 M	-8.7 B	3,419	2,411	99.5	100.0
848	1399/06/19	7,430	-4.99	4.1 B	5.6 M	1.63	0.09	3.6 M	4.3 M	11.3 M	51.2 M	37.6 M	17.9 M	-14.06	-8.83	-1.58	0.0	0.0	-5.3 B	1,139	81	100.0	100.0
849	1399/06/18	7,510	-4.94	877.4 M	1.2 M	0.31	0.02	3.4 M	4.3 M	11.7 M	36.6 M	35.4 M	17.6 M	-10.75	-8.28	-1.5	0.0	0.0	-1.0 B	258	24	100.0	100.0
850	1399/06/17	7,600	-5.0	1.0 B	1.4 M	0.08	0.02	2.5 M	4.1 M	11.8 M	38.3 M	37.0 M	17.9 M	-15.19	-8.98	-1.51	0.0	0.0	3.1 B	410	27	100.0	100.0
851	1399/06/16	8,000	-4.99	4.9 B	6.1 M	0.19	0.07	4.5 M	9.2 M	12.0 M	28.1 M	25.4 M	17.7 M	-6.29	-2.77	-1.47	0.0	82.8 M	4.8 B	1,101	175	100.0	100.0
852	1399/06/15	8,420	-4.97	5.5 B	6.6 M	0.11	0.07	5.7 M	9.5 M	12.7 M	41.9 M	17.1 M	17.1 M	-7.35	-1.8	-1.34	0.0	92.2 M	8.5 B	970	132	100.0	100.0
853	1399/06/12	8,570	-4.99	1.6 B	1.9 M	0.03	0.02	3.0 M	11.1 M	13.2 M	43.2 M	18.0 M	17.3 M	-14.16	-1.62	-1.31	0.0	73.9 M	12.1 B	538	38	100.0	100.0
854	1399/06/11	8,780	-4.98	2.2 B	2.6 M	0.04	0.02	3.2 M	11.1 M	14.2 M	52.3 M	18.0 M	16.6 M	-16.47	-1.63	-1.17	0.0	73.9 M	15.5 B	708	43	100.0	100.0
855	1399/06/10	9,030	-4.95	68.0 B	73.5 M	1.45	0.62	12.0 M	11.1 M	14.3 M	23.8 M	18.0 M	16.5 M	-1.98	-1.62	-1.15	413.9 M	73.9 M	15.5 B	5,660	2,835	99.9	99.3
856	1399/06/05	9,630	4.9	74.8 B	78.8 M	1.46	0.66	9.2 M	10.6 M	14.4 M	12.8 M	16.7 M	16.0 M	-1.4	-1.58	-1.11	47.3 M	-8.8 M	16.2 B	8,135	5,823	99.7	99.7
857	1399/06/04	9,120	-4.9	126.6 B	137.9 M	2.35	1.13	13.2 M	11.2 M	14.5 M	19.7 M	18.6 M	16.0 M	-1.49	-1.66	-1.11	-91.5 M	-14.9 B	16.2 B	9,550	6,427	99.9	100.0
858	1399/06/03	9,420	-4.94	2.9 B	3.1 M	0.04	0.02	4.1 M	11.2 M	14.1 M	60.5 M	16.1 M	16.1 M	-14.62	-1.44	-1.14	0.0	-14.6 B	16.3 B	702	48	100.0	100.0
859	1399/06/02	9,910	-4.99	5.5 B	5.5 M	0.07	0.04	6.4 M	11.6 M	14.0 M	25.8 M	15.7 M	15.8 M	-4.04	-1.35	-1.13	0.0	-34.8 B	16.3 B	861	213	100.0	100.0
860	1399/06/01	10,160	-4.96	29.4 B	28.2 M	0.36	0.18	8.8 M	11.5 M	14.5 M	16.2 M	15.8 M	15.8 M	-1.84	-1.37	-1.09	0.0	-34.8 B	16.3 B	3,344	1,819	100.0	100.0
861	1399/05/29	10,690	-4.98	102.1 B	95.6 M	1.24	0.6	10.6 M	11.6 M	14.4 M	17.7 M	15.9 M	15.9 M	-1.67	-1.37	-1.11	-74.5 B	-34.8 B	16.3 B	2,578	5,767	26.7	99.7
862	1399/05/28	10,650	-4.91	181.1 B	160.9 M	1.59	0.99	12.5 M	11.1 M	14.2 M	15.0 M	16.0 M	16.0 M	-1.2	-1.45	-1.12	1.6 B	-19.9 B	20.0 B	14,469	11,927	99.8	98.9
863	1399/05/27	11,200	-4.92	141.0 B	125.9 M	1.12	0.73	12.9 M	12.0 M	14.3 M	15.0 M	18.7 M	16.4 M	-1.16	-1.55	-1.15	-101.1 B	-6.8 B	20.0 B	3,018	9,313	27.7	99.4
864	1399/05/26	11,780	-5.0	4.8 B	4.1 M	0.03	0.02	4.9 M	12.4 M	13.8 M	69.6 M	18.9 M	16.8 M	-14.23	-1.52	-1.22	0.0	30.7 B	27.1 B	982	69	100.0	100.0
865	1399/05/25	12,400	-4.98	6.2 B	5.0 M	0.03	0.03	5.1 M	12.5 M	13.7 M	237.4 M	19.2 M	17.1 M	-46.31	-1.54	-1.24	0.0	47.1 B	30.4 B	1,204	26	100.0	100.0
866	1399/05/15	12,990	-4.97	116.0 B	88.9 M	0.51	0.46	9.9 M	12.8 M	13.7 M	17.8 M	18.5 M	16.9 M	-1.79	-1.44	-1.24	-42.4 M	53.9 B	33.5 B	11,659	6,530	100.0	100.0
867	1399/05/14	13,440	-4.95	385.0 B	281.7 M	1.8	1.46	13.3 M	14.4 M	13.8 M	20.7 M	17.3 M	16.9 M	-1.55	-1.21	-1.22	67.0 B	68.9 B	36.5 B	28,722	15,271	99.5	82.1
868	1399/05/13	14,200	4.95	258.9 B	183.1 M	1.12	0.92	13.2 M	15.6 M	13.7 M	16.1 M	16.5 M	16.7 M	-1.21	-1.06	-1.22	86.6 B	69.6 B	33.7 B	19,542	10,733	100.0	66.6
869	1399/05/12	13,580	4.95	251.7 B	186.0 M	1.15	0.94	12.4 M	19.1 M	13.9 M	20.9 M	15.0 M	16.4 M	-1.69	1.27	-1.18	81.8 B	66.1 B	32.9 B	20,277	8,091	99.7	67.2
870	1399/05/11	12,940	4.95	64.4 B	49.8 M	0.26	0.24	18.3 M	21.0 M	14.1 M	10.9 M	14.2 M	15.7 M	1.69	1.47	-1.12	34.3 B	49.8 B	30.9 B	3,511	2,774	100.0	46.8
871	1399/05/08	12,370	4.92	212.3 B	172.1 M	1.0	0.84	22.6 M	19.5 M	13.9 M	12.7 M	14.0 M	15.5 M	1.78	1.39	-1.12	74.8 B	45.8 B	29.2 B	9,370	10,764	99.7	64.4
872	1399/05/07	11,790	4.99	224.7 B	190.7 M	1.11	0.96	18.6 M	17.5 M	13.5 M	19.9 M	14.2 M	15.7 M	-1.07	1.24	-1.16	70.7 B	30.9 B	25.4 B	12,020	7,648	99.3	67.8
873	1399/05/06	11,290	4.93	247.2 B	220.1 M	1.3	1.13	35.2 M	15.0 M	13.3 M	11.7 M	14.5 M	15.4 M	3.0	1.03	-1.16	68.8 B	16.8 B	21.9 B	7,020	15,184	99.9	72.1
874	1399/05/05	10,450	-4.91	185.9 B	172.7 M	0.85	0.88	14.8 M	12.4 M	12.7 M	16.0 M	14.7 M	15.6 M	-1.08	-1.18	-1.23	504.0 M	3.3 B	18.5 B	12,521	11,581	99.9	99.6
875	1399/05/04	10,740	1.32	218.1 B	198.5 M	1.05	1.0	14.7 M	14.0 M	12.4 M	12.9 M	15.0 M	15.5 M	1.14	-1.08	-1.25	14.2 B	3.3 B	18.5 B	14,753	15,758	99.5	93.0
876	1399/05/01	10,570	-4.95	83.2 B	78.5 M	0.37	0.38	10.2 M	13.1 M	12.0 M	12.9 M	16.0 M	15.5 M	-1.26	-1.22	-1.29	532.0 M	465.5 M	17.8 B	8,165	6,422	99.9	99.3
877	1399/04/31	10,910	-4.97	214.0 B	192.5 M	0.88	0.95	10.3 M	13.2 M	12.0 M	19.9 M	16.7 M	15.6 M	-1.94	-1.27	-1.3	148.7 M	244.4 M	20.3 B	20,858	10,720	100.0	99.9
878	1399/04/25	9,930	-4.98	205.7 B	205.4 M	0.84	1.02	12.5 M	13.9 M	12.1 M	12.9 M	16.9 M	15.4 M	-1.03	-1.22	-1.27	1.1 B	231.4 M	22.8 B	16,494	15,916	100.0	99.4
879	1399/04/24	10,150	-0.88	353.8 B	338.5 M	1.49	1.77	21.2 M	12.9 M	12.1 M	16.3 M	19.1 M	15.4 M	1.3	-1.47	-1.27	299.7 M	8.2 B	25.2 B	16,690	21,631	100.0	99.9
880	1399/04/23	10,210	-4.93	129.0 B	126.0 M	0.58	0.66	10.1 M	11.5 M	11.4 M	19.1 M	20.8 M	15.2 M	-1.89	-1.81	-1.33	203.4 M	21.3 B	25.2 B	12,747	6,722	99.9	99.8
881	1399/04/22	10,300	-0.96	212.6 B	198.0 M	0.95	1.07	11.9 M	11.7 M	11.4 M	18.1 M	20.4 M	14.9 M	-1.52	-1.75	-1.31	-573.1 M	33.9 B	25.2 B	17,753	11,726	99.7	100.0
882	1399/04/21	10,360	-4.95	233.6 B	224.7 M	0.99	1.25	13.0 M	11.8 M	11.2 M	21.2 M	20.2 M	14.7 M	-1.63	-1.71	-1.31	83.7 M	45.9 B	25.2 B	17,932	11,018	100.0	100.0
883	1399/04/18	10,230	-4.93	372.9 B	342.2 M	1.61	2.04	10.5 M	11.6 M	11.0 M	22.1 M	19.3 M	14.2 M	-2.1	-1.66	-1.3	41.0 B	48.0 B	27.2 B	35,451	15,030	99.9	88.9
884	1399/04/17	10,840	4.94	262.6 B	244.1 M	1.2	1.52	12.1 M	13.2 M	10.9 M	22.9 M	16.1 M	13.5 M	-1.89	-1.22	-1.23	65.8 B	54.1 B	25.5 B	21,606	8,585	99.9	74.9
885	1399/04/16	10,330	4.98	85.6 B	82.8 M	0.38	0.51	11.8 M	13.7 M	10.7 M	8.7 M	13.1 M	12.9 M	1.35	1.05	-1.21	63.0 B	49.2 B	22.3 B	7,268	2,598	99.9	26.4
886	1399/04/15	9,870	5.0	149.1 B	151.5 M	0.67	0.96	13.4 M	13.5 M	10.6 M	14.6 M	12.8 M	12.9 M	-1.09	1.05	-1.22	59.7 B	36.7 B	19.2 B	11,124	6,097	99.6	59.6
887	1399/04/14	9,600	4.92	290.2 B	308.8 M	1.71	2.06	11.9 M	13.0 M	10.4 M	18.4 M	13.2 M	12.9 M	-1.54	-1.01	-1.25	10.4 B	24.6 B	16.2 B	24,228	15,168	99.7	96.1
888	1399/04/11	9,200	4.9	254.2 B	277.6 M	1.83	1.92	17.6 M	13.7 M	10.1 M	11.9 M	11.5 M	12.4 M	1.48	1.19	-1.23	71.7 B	22.6 B	17.4 B	14,164	14,939	97.9	69.7
889	1399/04/10	8,790	4.89	175.3 B	199.9 M	1.28	1.48	14.4 M	11.6 M	9.7 M	9.0 M	11.6 M	12.5 M	1.6	1.0	-1.29	41.6 B	8.2 B	13.8 B	12,147	14,780	99.8	76.1
890	1399/04/09	8,400	-4.11	132.2 B	157.8 M	0.94	1.2	10.9 M	10.5 M	9.4 M	10.6 M	13.1 M	12.8 M	1.03	-1.25	-1.37	76.1 M	10.8 M	11.8 B	12,121	12,483	99.7	99.6
891	1399/04/08	8,550	-0.93	170.2 B	194.4 M	1.14	1.47	10.9 M	9.9 M	9.2 M	16.4 M	13.8 M	13.0 M	-1.51	-1.39	-1.41	-488.0 M	298.7 M	11.8 B	15,362	10,234	98.4	98.7
892	1399/04/07	8,670	4.96	61.0 B	70.7 M	0.38	0.51	17.5 M	10.0 M	9.1 M	10.7 M	13.6 M	13.0 M	1.64	-1.37	-1.44	-26.0 M	10.3 B	11.8 B	3,485	5,713	100.0	100.0
893	1399/04/04	8,250	-4.73	110.8 B	134.0 M	0.68	0.95	9.0 M	9.7 M	9.1 M	12.5 M	14.0 M	13.3 M	-1.39	-1.44	-1.46	87.5 M	20.5 B	14.6 B	12,347	8,862	100.0	99.9
894	1399/04/03	8,280	-4.61	192.1 B	221.7 M	1.24	1.53	9.6 M	10.3 M	9.3 M	14.3 M	13.7 M	13.5 M	-1.5	-1.34	-1.46	404.5 M	30.2 B	17.3 B	20,082	13,400	100.0	99.8
895	1399/04/02	8,590	-4.24	190.3 B	219.3 M	1.43	1.6	8.9 M	10.1 M	9.6 M	13.6 M	13.3 M	13.5 M	-1.54	-1.32	-1.42	1.5 B	30.3 B	17.2 B	21,430	13,841	100.0	99.2
896	1399/04/01	8,990	4.78	185.8 B	207.2 M	1.58	1.6	11.0 M	10.2 M	9.5 M	15.6 M	13.0 M	13.8 M	-1.42	-1.28	-1.45	49.4 B	30.0 B	17.2 B	16,782	8,670	99.3	72.7
897	1399/03/31	8,590	4.88	135.9 B	158.3 M	1.29	1.27	10.1 M	9.3 M	9.5 M	13.8 M	12.4 M	13.7 M	-1.37	-1.33	-1.44	50.9 B	20.1 B	16.7 B	13,314	6,031	98.8	61.3
898	1399/03/27	8,240	4.97	148.5 B	181.3 M	1.66	1.52	13.3 M	9.0 M	9.6 M	11.1 M	12.1 M	13.6 M	1.2	-1.34	-1.41	49.0 B	18.0 B	17.0 B	11,088	8,859	99.1	66.1
899	1399/03/25	7,810	-2.62	99.1 B	127.1 M	1.22	1.05	8.1 M	7.9 M	9.6 M	12.6 M	12.1 M	13.7 M	-1.55	-1.52	-1.43	785.4 M	9.4 B	17.2 B	12,216	7,816	100.0	99.2
900	1399/03/20	7,643	-4.69	72.7 B	94.5 M	0.87	0.72	7.8 M	8.0 M	9.8 M	11.9 M	11.8 M	14.0 M	-1.52	-1.49	-1.43	8.3 M	9.5 B	19.8 B	9,297	6,117	99.9	99.9
901	1399/03/19	7,895	-4.99	74.5 B	92.9 M	0.89	0.65	6.9 M	8.1 M	10.1 M	13.3 M	11.7 M	14.9 M	-1.94	-1.44	-1.46	-341.6 M	9.7 B	22.4 B	10,819	5,610	99.5	100.0
902	1399/03/18	8,190	3.32	97.8 B	117.7 M	1.09	0.84	8.8 M	8.2 M	10.4 M	11.9 M	11.9 M	15.7 M	-1.36	-1.46	-1.5	40.6 B	9.8 B	24.7 B	11,161	4,816	100.0	58.5
903	1399/03/17	8,060	4.99	91.3 B	115.1 M	0.95	0.83	8.1 M	8.0 M	10.6 M	10.9 M	11.8 M	15.7 M	-1.34	-1.49	-1.48	6.0 B	8.7 B	24.8 B	11,084	7,696	98.9	92.3
904	1399/03/13	7,700	3.61	76.4 B	99.5 M	0.96	0.68	8.2 M	8.4 M	10.7 M	11.6 M	12.4 M	15.9 M	-1.41	-1.47	-1.48	1.4 B	7.5 B	26.5 B	9,233	6,411	99.5	97.6
905	1399/03/12	7,420	-3.55	87.5 B	117.7 M	1.22	0.79	8.7 M	8.3 M	10.6 M	11.3 M	12.7 M	15.7 M	-1.29	-1.53	-1.49	745.4 M	7.2 B	26.5 B	9,964	7,663	99.7	98.8
906	1399/03/11	7,588	-5.0	56.4 B	73.3 M	0.59	0.48	6.6 M	8.1 M	10.5 M	16.3 M	13.2 M	15.5 M	-2.46	-1.63	-1.48	71.5 M	7.2 B	26.0 B	8,528	3,456	100.0	99.9
907	1399/03/10	7,990	4.76	105.9 B	132.6 M	0.98	0.83	7.9 M	8.5 M	10.5 M	11.4 M	13.7 M	15.1 M	-1.44	-1.62	-1.45	35.1 B	7.1 B	26.3 B	13,339	6,179	99.9	66.7
908	1399/03/07	7,564	-4.92	138.1 B	181.1 M	1.32	1.12	10.0 M	9.4 M	10.4 M	13.0 M	14.7 M	15.1 M	-1.3	-1.56	-1.45	-4.6 M	11.2 B	26.7 B	13,737	10,575	99.7	99.7
909	1399/03/06	7,955	-4.91	11.0 B	13.8 M	0.07	0.08	5.0 M	9.8 M	10.2 M	17.9 M	15.8 M	15.1 M	-3.6	-1.61	-1.48	0.0	22.0 B	28.6 B	2,217	616	100.0	100.0
910	1399/03/03	8,256	-4.99	69.6 B	83.1 M	0.44	0.48	7.7 M	10.9 M	10.1 M	13.0 M	15.4 M	14.9 M	-1.69	-1.41	-1.47	672.2 M	21.9 B	28.5 B	9,091	5,313	100.0	99.0
911	1399/02/31	8,538	-4.99	179.5 B	206.6 M	1.31	1.22	8.5 M	10.7 M	10.1 M	15.7 M	16.4 M	14.8 M	-1.83	-1.53	-1.47	-126.5 M	21.7 B	28.5 B	20,958	11,441	99.8	99.9
912	1399/02/30	9,001	4.99	173.7 B	193.3 M	1.44	1.14	11.9 M	11.9 M	10.1 M	16.8 M	16.6 M	14.6 M	-1.41	-1.4	-1.45	55.5 B	30.0 B	28.5 B	14,532	7,004	99.9	67.9
913	1399/02/29	8,589	5.0	164.1 B	191.5 M	1.73	1.12	11.7 M	12.6 M	9.7 M	17.2 M	16.2 M	14.5 M	-1.46	-1.28	-1.49	53.7 B	30.1 B	25.7 B	13,955	6,402	99.6	66.9
914	1399/02/28	8,212	-4.33	231.3 B	282.7 M	3.24	1.74	14.1 M	13.5 M	9.3 M	14.7 M	15.3 M	14.4 M	-1.04	-1.13	-1.56	-443.2 M	29.9 B	24.9 B	16,376	15,709	99.5	99.7
915	1399/02/27	8,450	-9.74	62.1 B	72.4 M	0.55	0.44	6.5 M	12.9 M	8.9 M	30.1 M	18.3 M	14.0 M	-4.64	-1.42	-1.57	-12.6 M	40.4 B	25.8 B	9,585	2,065	100.0	100.0
916	1399/02/22	9,362	4.99	44.9 B	48.0 M	0.26	0.28	20.5 M	14.4 M	9.0 M	10.9 M	20.8 M	13.2 M	1.88	-1.44	-1.46	41.3 B	51.1 B	25.8 B	2,181	318	99.6	7.7
917	1399/02/21	8,917	4.99	69.0 B	77.3 M	0.42	0.44	21.9 M	13.1 M	8.8 M	8.9 M	23.0 M	13.2 M	2.47	-1.75	-1.5	56.1 B	51.9 B	23.7 B	3,144	1,438	99.9	18.5
918	1399/02/20	8,493	4.99	61.8 B	72.8 M	0.39	0.41	18.9 M	12.9 M	8.5 M	7.0 M	23.0 M	13.3 M	2.69	-1.78	-1.55	52.8 B	49.1 B	21.1 B	3,257	1,265	99.8	14.4
919	1399/02/17	8,089	5.0	133.8 B	165.5 M	0.82	0.93	12.5 M	12.2 M	8.3 M	19.6 M	22.2 M	13.3 M	-1.56	-1.83	-1.61	51.9 B	46.8 B	18.5 B	10,664	4,170	99.9	61.1
920	1399/02/16	7,710	5.0	222.3 B	288.6 M	1.61	1.69	12.7 M	10.8 M	8.1 M	28.0 M	18.3 M	13.1 M	-2.21	-1.69	-1.61	53.6 B	36.7 B	17.9 B	17,523	6,007	99.8	75.7
921	1399/02/15	7,348	4.99	242.1 B	329.7 M	2.23	2.01	11.6 M	9.6 M	7.9 M	26.2 M	14.1 M	12.4 M	-2.26	-1.46	-1.57	45.0 B	23.8 B	17.1 B	20,700	7,439	99.0	80.4
922	1399/02/14	6,999	5.0	51.0 B	72.8 M	0.39	0.42	18.8 M	8.4 M	7.5 M	6.8 M	10.6 M	11.6 M	2.78	-1.27	-1.55	42.1 B	16.2 B	14.8 B	2,685	1,224	98.9	16.2
923	1399/02/13	6,666	4.99	56.1 B	84.1 M	0.4	0.46	9.2 M	7.9 M	7.4 M	6.7 M	11.1 M	11.8 M	1.38	-1.41	-1.6	41.3 B	16.2 B	12.9 B	6,051	2,175	99.4	25.8
924	1399/02/10	6,440	3.47	151.3 B	238.3 M	1.21	1.3	7.8 M	7.7 M	7.4 M	12.1 M	11.5 M	12.2 M	-1.55	-1.49	-1.66	1.6 B	15.6 B	11.3 B	19,353	12,351	99.8	98.8
925	1399/02/09	6,190	-1.62	108.0 B	173.6 M	0.91	0.9	7.3 M	7.6 M	7.3 M	10.1 M	11.4 M	12.6 M	-1.38	-1.49	-1.72	-11.0 B	15.0 B	12.5 B	12,797	10,391	87.0	97.1
926	1399/02/08	6,216	-2.36	106.2 B	168.7 M	0.9	0.86	7.9 M	7.7 M	7.3 M	10.8 M	11.8 M	13.2 M	-1.37	-1.54	-1.81	6.7 B	17.2 B	15.8 B	13,457	9,207	99.6	93.3
927	1399/02/07	6,333	1.07	163.9 B	257.5 M	1.5	1.4	7.8 M	7.7 M	7.5 M	12.2 M	12.3 M	13.5 M	-1.56	-1.61	-1.81	42.4 B	15.9 B	17.5 B	20,833	9,916	99.7	73.8
928	1399/02/06	6,310	4.99	141.5 B	225.9 M	1.33	1.25	7.6 M	7.3 M	7.4 M	12.2 M	12.7 M	13.7 M	-1.6	-1.75	-1.87	38.4 B	7.2 B	15.3 B	18,411	8,358	99.4	72.2
929	1399/02/03	6,095	3.15	93.3 B	155.3 M	0.96	0.8	7.4 M	6.8 M	7.3 M	12.0 M	13.5 M	14.4 M	-1.62	-1.97	-1.98	-1.4 B	7.3 B	13.5 B	12,250	7,682	97.0	98.4
930	1399/02/02	5,879	-2.57	86.2 B	145.8 M	0.91	0.78	7.4 M	7.0 M	7.4 M	12.0 M	12.7 M	15.6 M	-1.61	-1.83	-2.09	-205.9 M	11.1 B	16.9 B	11,496	7,136	98.9	99.1
931	1399/02/01	6,000	-2.06	92.2 B	152.8 M	0.96	0.84	8.0 M	7.0 M	7.5 M	13.6 M	11.2 M	15.8 M	-1.7	-1.6	-2.11	176.7 M	11.0 B	16.9 B	11,357	6,660	98.3	98.1
932	1399/01/31	5,899	-4.76	110.5 B	180.4 M	1.15	0.95	6.3 M	6.8 M	7.5 M	13.9 M	11.2 M	16.0 M	-2.22	-1.65	-2.14	-943.9 M	11.0 B	17.0 B	17,413	7,909	98.7	99.6
933	1399/01/30	6,224	4.99	131.4 B	212.1 M	1.54	1.0	6.1 M	7.0 M	7.8 M	16.8 M	11.1 M	16.8 M	-2.77	-1.58	-2.14	38.7 B	12.1 B	17.2 B	21,623	5,496	99.8	70.3
934	1399/01/27	5,954	4.99	71.7 B	120.9 M	0.79	0.59	8.8 M	7.1 M	8.4 M	8.0 M	10.5 M	19.0 M	1.1	-1.49	-2.24	17.6 B	4.3 B	16.1 B	8,108	6,695	99.5	74.9
935	1399/01/26	5,629	-4.95	78.5 B	138.4 M	0.9	0.68	7.6 M	7.2 M	8.4 M	7.0 M	11.3 M	19.5 M	1.09	-1.58	-2.31	-487.7 M	8.6 B	15.2 B	10,264	11,247	99.3	99.9
936	1399/01/25	5,889	-2.92	85.8 B	144.8 M	0.89	0.66	7.0 M	7.4 M	8.5 M	14.1 M	12.7 M	20.8 M	-2.01	-1.73	-2.44	22.0 M	16.3 B	17.1 B	12,081	5,995	98.3	98.2
937	1399/01/24	6,015	-3.67	100.5 B	165.7 M	0.95	0.78	7.1 M	7.4 M	8.8 M	13.8 M	12.3 M	22.4 M	-1.93	-1.67	-2.54	4.5 B	16.1 B	19.3 B	13,915	6,874	98.9	94.4
938	1399/01/23	6,174	-4.77	75.3 B	120.7 M	0.57	0.58	5.7 M	7.3 M	9.0 M	12.9 M	12.5 M	23.1 M	-2.26	-1.71	-2.57	-58.3 M	16.1 B	20.8 B	13,192	5,841	99.6	99.7
939	1399/01/20	6,420	2.59	125.9 B	194.3 M	0.87	0.98	8.3 M	7.6 M	9.2 M	12.1 M	13.5 M	23.9 M	-1.45	-1.77	-2.59	39.0 B	17.9 B	21.1 B	15,003	7,107	99.4	68.5
940	1399/01/19	6,271	4.99	87.7 B	140.2 M	0.53	0.73	8.9 M	7.4 M	9.4 M	10.1 M	15.0 M	25.0 M	-1.14	-2.02	-2.67	38.1 B	15.4 B	20.9 B	9,788	4,825	99.1	55.6
941	1399/01/18	6,138	-0.29	113.5 B	189.9 M	0.69	1.05	7.1 M	7.3 M	9.5 M	12.1 M	16.6 M	25.9 M	-1.7	-2.28	-2.73	-879.2 M	18.7 B	21.0 B	15,790	9,375	99.1	99.8
942	1399/01/17	6,090	-4.99	137.8 B	223.8 M	0.95	1.31	7.0 M	7.8 M	9.7 M	14.3 M	17.6 M	27.6 M	-2.04	-2.24	-2.84	4.4 B	27.0 B	22.5 B	19,083	9,043	97.3	94.1
943	1399/01/16	6,309	-5.0	198.9 B	310.2 M	1.52	1.99	7.5 M	7.6 M	9.9 M	16.3 M	18.9 M	29.3 M	-2.16	-2.48	-2.95	8.9 B	26.0 B	22.2 B	26,010	11,496	98.6	94.1
944	1399/01/11	6,616	-5.0	168.7 B	254.1 M	1.09	1.77	7.3 M	7.3 M	10.5 M	21.5 M	22.7 M	33.0 M	-2.94	-3.1	-3.15	26.4 B	24.7 B	22.7 B	22,843	6,534	98.9	83.2
945	1399/01/10	6,651	-2.55	245.6 B	352.7 M	2.1	2.8	7.4 M	8.0 M	11.0 M	20.5 M	27.4 M	34.6 M	-2.77	-3.44	-3.14	54.7 B	32.6 B	21.6 B	33,080	9,261	99.5	77.2
946	1399/01/09	6,881	4.99	154.5 B	226.4 M	1.74	1.97	11.7 M	8.4 M	11.7 M	16.3 M	32.1 M	37.4 M	-1.4	-3.82	-3.19	40.5 B	21.7 B	18.9 B	13,022	6,846	98.2	72.0
947	1399/01/06	6,554	-4.99	23.5 B	35.8 M	0.19	0.32	3.0 M	7.8 M	11.7 M	82.2 M	44.1 M	41.1 M	-27.3	-5.68	-3.51	-635.7 M	13.8 B	16.9 B	7,569	285	97.2	99.9
948	1399/01/05	6,720	-4.99	104.7 B	151.7 M	0.52	1.44	5.9 M	9.5 M	12.2 M	52.1 M	33.9 M	40.7 M	-8.77	-3.56	-3.35	2.3 B	14.5 B	16.9 B	17,279	1,925	98.0	95.8
949	1398/12/28	7,153	4.99	285.7 B	404.0 M	1.91	4.75	9.4 M	11.6 M	12.9 M	43.4 M	40.2 M	40.1 M	-4.59	-3.47	-3.1	66.2 B	17.4 B	16.8 B	29,464	4,887	97.4	74.2
950	1398/12/27	6,813	4.99	15.1 B	22.2 M	0.1	0.26	25.6 M	12.9 M	13.9 M	32.6 M	37.9 M	39.5 M	-1.28	-2.94	-2.85	204.4 M	4.2 B	13.5 B	591	457	100.0	98.6
951	1398/12/26	6,489	5.0	23.1 B	35.6 M	0.11	0.43	11.7 M	12.8 M	13.8 M	24.6 M	37.1 M	39.7 M	-2.1	-2.9	-2.87	973.4 M	11.5 B	13.5 B	1,967	898	100.0	95.8
952	1398/12/25	6,412	4.99	215.0 B	347.8 M	1.4	5.35	12.4 M	12.4 M	13.9 M	25.3 M	40.5 M	40.0 M	-2.03	-3.26	-2.89	3.0 B	20.3 B	13.4 B	17,236	8,377	99.8	98.4
953	1398/12/24	6,163	4.99	395.0 B	646.8 M	5.37	19.82	12.9 M	12.6 M	14.1 M	60.7 M	48.9 M	45.6 M	-4.71	-3.87	-3.24	16.9 B	26.5 B	13.3 B	30,545	6,210	99.7	95.4
954	1398/12/21	5,961	4.98	3.7 B	6.3 M	0.05	0.19	40.6 M	12.5 M	14.7 M	5.3 M	36.3 M	39.8 M	7.7	-2.91	-2.71	238.4 M	24.5 B	12.4 B	92	663	100.0	93.6
955	1398/12/20	5,678	4.99	59.6 B	105.0 M	1.03	3.86	13.1 M	12.6 M	14.6 M	22.0 M	38.6 M	40.6 M	-1.67	-3.07	-2.79	36.7 B	31.3 B	12.5 B	4,541	1,045	100.0	38.5
956	1398/12/19	5,479	69.05	256.7 B	474.6 M	64.23	132.23	11.5 M	12.9 M	14.6 M	51.7 M	40.2 M	40.7 M	-4.48	-3.11	-2.78	44.7 B	31.8 B	10.7 B	21,851	4,009	98.2	80.7
957	1398/11/13	99,611	5.0	90.0 B	9.1 M	1.57	2.73	14.4 M	15.0 M	16.2 M	32.8 M	32.2 M	35.7 M	-2.28	-2.14	-2.2	33.9 B	28.8 B	8.5 B	6,224	1,695	99.4	61.8
958	1398/11/12	96,198	1.76	72.4 B	7.6 M	1.06	2.36	13.2 M	15.2 M	16.2 M	27.8 M	32.4 M	34.6 M	-2.11	-2.13	-2.14	6.9 B	22.0 B	7.1 B	5,478	2,351	99.8	90.2
959	1398/11/08	93,000	2.13	91.3 B	9.7 M	1.35	3.3	13.5 M	17.9 M	16.3 M	38.4 M	53.7 M	34.0 M	-2.85	-3.0	-2.08	34.2 B	24.1 B	6.8 B	6,727	1,468	99.2	61.8
960	1398/11/07	91,130	5.0	63.1 B	6.9 M	1.18	2.47	17.7 M	21.8 M	17.1 M	37.1 M	54.3 M	33.7 M	-2.1	-2.49	-1.98	39.5 B	18.4 B	5.3 B	3,543	621	99.2	36.6
961	1398/11/06	86,791	5.0	31.6 B	3.6 M	0.71	1.21	29.7 M	23.5 M	16.6 M	13.5 M	54.4 M	33.0 M	2.21	-2.32	-1.99	29.4 B	10.5 B	3.8 B	1,061	159	99.7	6.8
962	1398/11/05	82,659	5.0	8.6 B	1.0 M	0.21	0.33	13.2 M	22.8 M	16.3 M	44.3 M	54.7 M	32.6 M	-3.35	-2.4	-2.0	-21.0 M	4.7 B	3.6 B	645	193	99.8	100.0
963	1398/11/02	79,269	5.0	116.1 B	14.7 M	7.2	5.81	21.9 M	23.5 M	16.4 M	92.1 M	54.3 M	32.4 M	-4.21	-2.31	-1.97	17.6 B	4.6 B	4.0 B	5,284	1,063	99.6	84.4
964	1398/11/01	75,500	26.37	71.7 B	9.5 M	55.85	4.54	25.8 M	26.7 M	15.3 M	41.0 M	33.8 M	25.0 M	-1.59	-1.26	-1.64	5.6 B	1.0 B	3.6 B	2,747	1,590	98.9	91.1
965	1398/10/25	62,396	5.0	2.3 B	364.2 K	2.8	0.17	126.2 M	84.2 M	13.5 M	9.7 M	8.8 M	21.6 M	13.06	9.52	-1.61	0.0	-50.8 M	3.3 B	18	235	100.0	100.0
966	1398/10/24	59,425	5.0	1.1 B	192.0 K	0.29	0.09	45.6 M	12.6 M	13.2 M	7.9 M	10.8 M	21.8 M	5.8	1.17	-1.65	204.7 M	-71.1 M	3.3 B	25	119	100.0	82.1
967	1398/10/23	56,596	5.0	716.4 M	126.6 K	0.18	0.06	0.0	15.0 M	13.1 M	10.4 M	27.1 M	21.9 M	0.0	-1.8	-1.67	-716.4 M	-15.6 M	3.3 B	0	69	0.0	100.0
968	1398/10/22	54,132	5.0	394.2 M	72.8 K	0.1	0.03	131.4 M	12.2 M	13.1 M	8.8 M	31.4 M	21.8 M	15.0	-2.58	-1.66	0.0	141.3 M	3.3 B	3	45	100.0	100.0
969	1398/10/21	51,555	2.0	485.3 M	94.1 K	0.09	0.04	97.1 M	11.0 M	13.0 M	4.9 M	34.2 M	21.5 M	19.62	-3.13	-1.66	257.8 M	141.3 M	3.3 B	5	46	100.0	46.9
970	1398/10/18	50,545	-2.0	836.6 M	165.5 K	0.12	0.07	4.0 M	10.4 M	12.8 M	83.7 M	27.3 M	21.3 M	-21.17	-2.63	-1.66	-101.6 M	220.6 M	3.3 B	186	10	87.9	100.0
971	1398/10/17	51,497	-5.0	14.7 B	2.9 M	2.51	1.29	16.5 M	10.8 M	13.0 M	32.6 M	21.4 M	20.9 M	-1.98	-1.98	-1.6	482.0 M	455.1 M	3.5 B	891	436	99.8	96.5
972	1398/10/15	54,207	-5.0	2.1 B	386.9 K	0.21	0.17	4.9 M	8.8 M	12.8 M	76.5 M	17.0 M	20.3 M	-15.73	-1.93	-1.58	68.4 M	620.8 M	3.5 B	423	26	98.1	94.8
973	1398/10/14	57,060	-5.0	761.3 M	133.4 K	0.04	0.06	3.7 M	9.7 M	12.9 M	84.6 M	17.0 M	20.0 M	-23.0	-1.75	-1.55	0.0	1.5 B	3.5 B	207	9	100.0	100.0
974	1398/10/11	59,580	-0.32	8.7 B	1.5 M	0.43	0.65	9.7 M	10.6 M	12.9 M	17.2 M	18.3 M	19.8 M	-1.77	-1.72	-1.53	654.1 M	1.8 B	3.5 B	894	466	99.5	92.0
975	1398/10/10	59,700	-1.25	10.8 B	1.8 M	0.46	0.84	10.6 M	11.6 M	13.0 M	14.0 M	20.8 M	19.8 M	-1.32	-1.8	-1.53	1.1 B	2.4 B	3.4 B	994	677	97.9	88.0
976	1398/10/09	60,000	-0.09	11.6 B	1.9 M	0.37	0.92	9.0 M	11.9 M	13.0 M	16.6 M	22.7 M	20.1 M	-1.85	-1.91	-1.55	1.3 B	4.2 B	3.4 B	1,281	613	99.4	88.0
977	1398/10/08	60,150	-4.18	23.5 B	3.9 M	0.77	2.04	10.3 M	13.8 M	13.2 M	18.5 M	23.7 M	20.2 M	-1.8	-1.72	-1.53	4.5 B	9.3 B	3.3 B	2,276	1,018	99.6	80.3
978	1398/10/07	61,280	-2.16	36.0 B	5.7 M	1.3	3.45	11.9 M	15.1 M	13.5 M	20.8 M	25.9 M	20.1 M	-1.75	-1.72	-1.48	1.3 B	9.8 B	3.1 B	2,920	1,606	96.2	92.7
979	1398/10/04	62,649	5.0	22.0 B	3.5 M	0.92	2.34	16.2 M	17.3 M	13.8 M	43.5 M	27.9 M	19.8 M	-2.69	-1.61	-1.43	4.0 B	11.6 B	3.0 B	1,357	413	99.5	81.5
980	1398/10/03	59,823	5.0	27.1 B	4.5 M	1.49	3.5	12.8 M	16.9 M	13.3 M	26.6 M	23.8 M	17.9 M	-2.08	-1.41	-1.34	9.8 B	10.7 B	2.8 B	2,086	635	98.6	62.4
981	1398/10/02	57,028	5.0	45.0 B	7.9 M	4.94	8.56	19.4 M	17.9 M	13.2 M	23.6 M	21.8 M	16.6 M	-1.22	-1.21	-1.26	26.8 B	8.8 B	2.3 B	2,258	718	97.2	37.6
982	1398/10/01	54,338	5.0	20.5 B	3.8 M	3.78	5.03	17.4 M	15.6 M	11.3 M	31.4 M	20.1 M	15.4 M	-1.81	-1.29	-1.36	7.0 B	3.3 B	957.3 M	1,176	427	99.5	65.3
983	1398/09/30	51,804	5.0	12.1 B	2.3 M	3.3	3.59	34.9 M	13.6 M	10.1 M	8.3 M	14.1 M	13.6 M	4.19	-1.04	-1.35	10.4 B	1.9 B	604.6 M	346	208	100.0	14.3
984	1398/09/27	49,689	-0.64	2.8 B	567.6 K	0.76	0.89	6.5 M	8.9 M	8.6 M	15.3 M	15.0 M	13.7 M	-2.37	-1.68	-1.59	-268.0 M	-148.7 M	86.8 M	392	183	90.4	100.0
985	1398/09/26	49,927	-0.39	3.3 B	657.2 K	0.64	1.05	7.7 M	9.0 M	8.6 M	15.1 M	14.5 M	13.6 M	-1.95	-1.61	-1.57	-125.2 M	-80.0 M	110.4 M	394	210	92.4	96.2
986	1398/09/25	50,007	-1.3	3.3 B	648.7 K	0.62	1.02	9.3 M	11.4 M	8.6 M	17.6 M	14.4 M	13.6 M	-1.9	-1.26	-1.58	-241.0 M	524.8 M	115.4 M	325	185	92.6	100.0
987	1398/09/24	50,381	-1.8	4.0 B	782.5 K	0.76	1.3	11.1 M	11.3 M	8.9 M	14.7 M	14.5 M	13.6 M	-1.33	-1.28	-1.53	-102.0 M	573.4 M	127.0 M	349	270	97.4	100.0
988	1398/09/23	51,989	0.44	4.5 B	878.9 K	0.89	1.52	10.1 M	11.2 M	8.7 M	13.5 M	14.5 M	13.5 M	-1.34	-1.3	-1.55	-7.1 M	747.9 M	131.9 M	444	333	99.4	99.6
989	1398/09/20	51,569	1.97	3.9 B	752.2 K	0.8	1.27	7.6 M	11.0 M	8.5 M	13.1 M	14.7 M	13.3 M	-1.73	-1.33	-1.57	75.2 M	741.6 M	126.8 M	502	284	97.8	95.9
990	1398/09/19	50,962	5.0	10.3 B	2.0 M	3.39	3.64	17.4 M	10.9 M	8.5 M	14.5 M	14.9 M	13.3 M	1.2	-1.36	-1.57	2.9 B	686.8 M	109.6 M	551	463	93.2	65.0
991	1398/09/18	48,200	-1.12	3.7 B	755.4 K	1.37	1.29	9.2 M	8.1 M	7.9 M	18.1 M	14.4 M	13.9 M	-1.96	-1.78	-1.77	1.6 M	77.8 M	-21.4 M	399	203	100.0	100.0
992	1398/09/17	48,500	0.14	3.5 B	725.7 K	1.29	1.21	10.1 M	7.6 M	8.2 M	14.5 M	13.2 M	14.3 M	-1.44	-1.73	-1.76	770.8 M	54.1 M	-1.0 M	351	191	100.0	78.2
993	1398/09/16	48,299	0.03	3.4 B	696.8 K	1.28	1.18	9.0 M	7.7 M	8.2 M	14.2 M	12.6 M	14.4 M	-1.58	-1.64	-1.75	-38.7 M	-114.9 M	-12.4 M	369	236	98.3	99.4
994	1398/09/13	48,299	-0.51	2.3 B	482.2 K	0.94	0.81	5.8 M	7.6 M	8.2 M	13.6 M	13.0 M	14.4 M	-2.36	-1.72	-1.75	-198.7 M	-200.9 M	-5.9 M	369	171	91.5	100.0
995	1398/09/12	48,499	-1.64	1.7 B	342.5 K	0.66	0.56	5.9 M	7.5 M	8.4 M	10.9 M	12.6 M	14.2 M	-1.84	-1.68	-1.69	-146.1 M	-165.8 M	10.8 M	257	153	91.2	100.0
996	1398/09/11	48,680	-1.07	2.5 B	501.6 K	1.0	0.75	6.8 M	7.5 M	8.6 M	11.9 M	12.7 M	14.2 M	-1.75	-1.7	-1.64	-116.9 M	-141.2 M	64.8 M	325	196	89.9	94.7
997	1398/09/10	49,586	5.0	3.9 B	785.1 K	1.89	1.11	10.6 M	7.5 M	8.8 M	11.9 M	12.8 M	14.4 M	-1.12	-1.7	-1.65	-73.8 M	-146.2 M	237.1 M	311	284	85.5	87.4
998	1398/09/09	47,490	2.68	2.9 B	603.9 K	1.67	0.88	9.0 M	6.6 M	8.7 M	17.8 M	12.8 M	15.4 M	-1.97	-1.93	-1.77	-468.8 M	-137.8 M	287.2 M	264	160	83.6	100.0
999	1398/09/06	46,349	-1.68	1.5 B	324.2 K	0.87	0.44	5.0 M	5.8 M	8.7 M	11.1 M	10.9 M	15.2 M	-2.23	-1.88	-1.75	-23.2 M	-44.9 M	315.4 M	296	135	98.5	100.0
1000	1398/09/05	47,250	0.07	1.8 B	379.1 K	1.04	0.53	6.0 M	5.9 M	9.1 M	11.5 M	11.0 M	15.9 M	-1.91	-1.86	-1.76	-23.2 M	591.0 K	316.5 M	294	156	98.7	100.0
1001	1398/09/04	47,300	3.18	2.0 B	415.3 K	0.94	0.58	6.8 M	6.1 M	9.0 M	12.0 M	12.1 M	16.2 M	-1.76	-1.98	-1.79	-141.9 M	308.0 K	317.7 M	268	164	92.8	100.0
1002	1398/09/03	46,394	-0.16	1.6 B	351.7 K	0.88	0.45	6.6 M	7.8 M	9.0 M	11.2 M	13.1 M	16.4 M	-1.71	-1.68	-1.83	-32.0 M	26.9 M	330.9 M	241	144	98.0	100.0
1003	1398/09/02	46,600	-2.45	1.6 B	338.8 K	0.81	0.39	5.0 M	7.8 M	9.4 M	8.9 M	13.6 M	16.7 M	-1.8	-1.74	-1.79	-4.1 M	32.3 M	555.8 M	316	176	99.7	100.0
1004	1398/08/29	47,500	-2.39	1.8 B	369.7 K	0.68	0.43	5.6 M	8.2 M	9.9 M	12.1 M	13.7 M	17.1 M	-2.16	-1.67	-1.73	204.2 M	11.5 M	632.3 M	300	122	95.4	83.8
1005	1398/08/28	48,500	2.44	1.7 B	355.8 K	0.47	0.42	7.0 M	8.6 M	10.0 M	19.9 M	13.9 M	17.6 M	-2.85	-1.61	-1.76	-24.7 M	-83.3 M	577.5 M	244	87	98.6	100.0
1006	1398/08/27	48,802	3.64	3.7 B	782.7 K	0.92	0.94	17.5 M	9.2 M	10.0 M	15.3 M	15.5 M	17.7 M	1.14	-1.7	-1.77	-9.0 M	-22.5 M	578.8 M	211	242	99.8	100.0
1007	1398/08/26	47,084	-5.0	682.5 M	145.0 K	0.14	0.17	5.3 M	9.2 M	9.7 M	13.9 M	17.2 M	17.7 M	-2.61	-1.88	-1.82	-4.7 M	61.1 M	615.5 M	127	49	99.3	100.0
1008	1398/08/25	49,150	-1.59	2.2 B	438.3 K	0.42	0.48	6.6 M	9.6 M	9.7 M	10.1 M	16.9 M	18.3 M	-1.54	-1.77	-1.88	-108.1 M	170.7 M	640.9 M	311	212	93.8	98.8
1009	1398/08/22	49,408	-5.0	4.9 B	983.0 K	1.02	0.95	7.9 M	10.0 M	10.0 M	13.6 M	17.7 M	19.5 M	-1.73	-1.77	-1.96	-269.8 M	210.7 M	622.0 M	591	361	94.5	100.0
1010	1398/08/21	51,400	2.67	7.3 B	1.4 M	1.71	1.13	9.6 M	10.6 M	10.6 M	21.7 M	17.8 M	23.9 M	-2.26	-1.68	-2.26	279.0 M	291.6 M	612.6 M	763	324	100.0	96.2
1011	1398/08/20	50,219	5.0	6.5 B	1.3 M	1.48	1.05	12.7 M	11.1 M	12.8 M	23.0 M	15.3 M	27.9 M	-1.81	-1.38	-2.19	408.9 M	422.7 M	1.1 B	505	261	98.9	92.6
1012	1398/08/19	48,505	4.98	4.6 B	960.8 K	0.96	0.77	10.3 M	9.9 M	13.1 M	15.1 M	13.6 M	28.2 M	-1.47	-1.38	-2.15	543.3 M	1.0 B	1.2 B	439	263	98.4	86.6
1013	1398/08/18	46,394	5.0	2.7 B	582.8 K	0.64	0.47	9.9 M	9.5 M	13.5 M	14.3 M	16.4 M	28.8 M	-1.44	-1.74	-2.13	91.9 M	1.1 B	1.4 B	266	178	98.2	94.8
1014	1398/08/14	45,633	5.0	2.6 B	591.0 K	0.56	0.48	10.7 M	9.4 M	13.7 M	10.4 M	16.7 M	29.1 M	1.02	-1.78	-2.12	134.9 M	1.1 B	1.4 B	190	181	77.5	72.3
1015	1398/08/13	42,755	-2.27	2.9 B	673.1 K	0.71	0.55	10.8 M	9.9 M	13.7 M	10.2 M	20.3 M	29.9 M	1.06	-2.05	-2.18	934.5 M	1.1 B	1.4 B	263	187	97.3	65.4
1016	1398/08/12	43,600	4.21	7.0 B	1.6 M	2.35	1.36	9.0 M	9.2 M	13.8 M	18.0 M	23.8 M	30.8 M	-2.0	-2.58	-2.23	3.3 B	870.2 M	1.3 B	692	161	89.5	41.7
1017	1398/08/11	42,480	5.0	6.6 B	1.6 M	2.17	1.41	8.9 M	8.7 M	14.3 M	28.2 M	25.4 M	30.8 M	-3.16	-2.92	-2.16	929.0 M	229.2 M	1.2 B	740	201	100.0	85.9
1018	1398/08/08	40,458	5.0	464.6 M	114.8 K	0.11	0.1	10.3 M	10.2 M	14.7 M	11.4 M	21.3 M	29.9 M	-1.11	-2.1	-2.03	94.4 M	936.4 M	1.1 B	39	27	86.8	66.5
1019	1398/08/06	39,700	0.99	5.2 B	1.3 M	1.59	1.2	12.5 M	11.5 M	14.5 M	24.7 M	19.9 M	29.1 M	-1.97	-1.73	-2.0	0.0	1.2 B	1.1 B	414	210	100.0	100.0
1020	1398/08/04	39,311	-5.0	352.9 M	89.8 K	0.11	0.07	2.4 M	10.8 M	14.6 M	58.8 M	20.1 M	29.5 M	-24.33	-1.86	-2.02	0.0	1.0 B	1.2 B	146	6	100.0	100.0
1021	1398/08/01	41,110	-5.0	1.1 B	261.1 K	0.29	0.21	4.6 M	10.9 M	15.9 M	19.9 M	20.6 M	29.7 M	-4.29	-1.89	-1.87	122.6 M	1.0 B	1.5 B	228	47	98.1	86.7
1022	1398/07/30	41,700	-2.17	7.9 B	1.8 M	2.62	1.55	12.4 M	11.6 M	16.5 M	18.0 M	19.1 M	29.7 M	-1.45	-1.66	-1.8	4.5 B	1.2 B	1.5 B	621	180	97.3	40.8
1023	1398/07/29	43,850	-1.55	7.6 B	1.8 M	2.83	1.56	18.1 M	10.0 M	17.1 M	16.0 M	23.0 M	30.1 M	1.13	-2.31	-1.76	1.5 B	372.8 M	1.3 B	290	233	68.9	48.9
1024	1398/07/28	44,542	-5.0	1.2 B	272.1 K	0.21	0.24	4.5 M	8.9 M	17.5 M	303.0 M	29.1 M	31.6 M	-67.93	-3.28	-1.81	-890.8 M	-29.7 M	1.2 B	72	4	26.5	100.0
1025	1398/07/24	46,886	-5.0	532.6 M	113.6 K	0.05	0.1	3.5 M	10.9 M	17.4 M	133.1 M	38.6 M	30.3 M	-38.03	-3.53	-1.74	-468.9 K	57.1 M	1.3 B	152	4	99.9	100.0
1026	1398/07/23	48,280	-5.0	2.6 B	523.7 K	0.21	0.45	9.0 M	16.2 M	17.6 M	13.8 M	45.8 M	29.7 M	-1.54	-2.83	-1.69	726.5 M	1.9 B	1.3 B	267	121	92.5	64.4
1027	1398/07/22	50,417	-5.0	4.0 B	790.5 K	0.31	0.68	8.3 M	17.2 M	17.9 M	35.8 M	46.9 M	29.2 M	-4.29	-2.72	-1.64	502.2 M	2.3 B	1.3 B	451	91	93.7	81.2
1028	1398/07/21	53,006	-5.0	7.7 B	1.5 M	0.62	1.27	11.4 M	18.7 M	18.3 M	28.0 M	44.1 M	28.3 M	-2.46	-2.35	-1.55	-486.0 M	3.0 B	1.3 B	535	235	78.8	85.1
1029	1398/07/20	53,346	-5.0	19.4 B	3.5 M	1.99	3.47	12.6 M	20.0 M	18.9 M	53.3 M	44.4 M	27.4 M	-4.23	-2.22	-1.45	-457.0 M	3.1 B	1.4 B	1,498	363	97.5	99.8
1030	1398/07/17	56,723	5.0	31.1 B	5.5 M	7.59	7.5	31.3 M	25.5 M	20.5 M	69.1 M	36.6 M	23.5 M	-2.21	-1.44	-1.14	9.1 B	3.3 B	1.4 B	884	269	89.0	59.9
1031	1398/07/16	52,014	-5.0	6.6 B	1.2 M	2.02	1.76	23.7 M	18.3 M	17.7 M	24.6 M	18.3 M	18.8 M	-1.04	1.0	-1.06	2.8 B	1.6 B	952.7 M	255	130	91.9	48.6
1032	1398/07/15	54,480	2.79	6.6 B	1.2 M	2.65	1.85	21.2 M	16.2 M	17.1 M	17.2 M	16.4 M	18.4 M	1.23	-1.01	-1.08	4.2 B	1.1 B	800.6 M	311	141	100.0	36.8
1033	1398/07/14	54,260	-0.02	1.7 B	325.5 K	0.62	0.49	16.9 M	12.8 M	16.4 M	14.7 M	15.3 M	18.4 M	1.15	-1.2	-1.12	7.0 M	214.4 M	591.0 M	102	117	100.0	99.6
1034	1398/07/13	52,990	-2.12	2.3 B	432.1 K	0.68	0.64	10.6 M	11.7 M	16.5 M	15.1 M	15.9 M	18.2 M	-1.42	-1.36	-1.11	429.6 M	218.7 M	673.9 M	167	89	75.5	57.2
1035	1398/07/10	54,395	-2.12	2.5 B	466.5 K	0.44	0.66	13.8 M	12.6 M	16.9 M	19.0 M	18.7 M	18.2 M	-1.37	-1.48	-1.08	450.8 M	428.1 M	686.0 M	178	106	97.5	79.6
1036	1398/07/09	54,000	-2.24	3.2 B	582.3 K	0.57	0.83	14.6 M	18.0 M	16.8 M	15.9 M	22.3 M	18.4 M	-1.09	-1.24	-1.09	477.2 M	1.5 B	702.3 M	178	133	80.3	65.5
1037	1398/07/08	55,110	1.31	2.6 B	467.5 K	0.47	0.66	10.0 M	19.9 M	16.9 M	13.3 M	23.6 M	18.2 M	-1.33	-1.19	-1.07	-292.4 M	1.4 B	733.8 M	202	174	78.0	89.3
1038	1398/07/07	54,490	-3.87	3.6 B	661.1 K	0.61	0.92	10.5 M	22.7 M	17.1 M	16.9 M	25.3 M	18.4 M	-1.61	-1.11	-1.08	28.4 M	1.6 B	767.1 M	332	205	97.0	96.2
1039	1398/07/06	56,445	4.41	5.8 B	1.0 M	1.05	1.45	14.2 M	28.9 M	17.3 M	30.4 M	30.4 M	18.9 M	-2.14	-1.05	-1.1	1.5 B	1.6 B	773.5 M	406	141	100.0	74.4
1040	1398/07/03	54,078	5.0	13.7 B	2.5 M	4.5	4.32	33.4 M	32.4 M	16.9 M	32.1 M	26.5 M	18.6 M	1.04	1.22	-1.1	6.0 B	1.3 B	641.3 M	411	242	100.0	56.6
1041	1398/07/02	51,503	5.0	2.4 B	466.8 K	0.83	0.76	178.9 M	25.5 M	14.4 M	25.4 M	22.0 M	17.0 M	7.04	1.16	-1.18	10.9 M	246.7 M	343.9 M	12	84	89.3	88.8
1042	1398/07/01	49,051	5.0	1.4 B	278.2 K	0.44	0.45	195.0 M	19.4 M	14.2 M	14.9 M	18.2 M	16.9 M	13.04	1.06	-1.19	378.3 M	227.3 M	356.2 M	7	66	100.0	72.3
1043	1398/06/31	47,221	5.0	5.4 B	1.2 M	1.8	1.9	36.7 M	15.8 M	14.1 M	38.1 M	17.8 M	17.1 M	-1.04	-1.12	-1.21	369.4 M	205.5 M	352.1 M	144	129	98.1	91.3
1044	1398/06/30	45,000	-1.3	1.8 B	396.1 K	0.6	0.66	9.9 M	13.9 M	13.5 M	12.5 M	13.9 M	16.3 M	-1.25	1.0	-1.21	-44.1 M	595.9 M	324.6 M	175	143	97.5	100.0
1045	1398/06/27	45,193	-5.0	2.4 B	523.8 K	0.87	0.88	13.4 M	13.8 M	13.6 M	16.4 M	13.8 M	16.2 M	-1.23	-1.0	-1.19	518.9 M	577.9 M	328.4 M	160	99	89.9	68.1
1046	1398/06/26	47,890	0.4	2.2 B	467.8 K	0.81	0.78	12.7 M	13.0 M	13.7 M	11.4 M	13.5 M	16.1 M	1.12	-1.04	-1.18	-86.3 M	457.3 M	299.1 M	168	196	96.1	100.0
1047	1398/06/25	47,200	3.32	2.9 B	609.1 K	1.16	1.03	11.5 M	12.5 M	14.0 M	15.0 M	14.2 M	16.7 M	-1.31	-1.14	-1.19	269.4 M	434.1 M	305.7 M	248	171	97.8	88.5
1048	1398/06/24	45,999	5.0	5.5 B	1.2 M	3.04	2.18	19.6 M	12.1 M	14.0 M	15.0 M	14.2 M	16.5 M	1.3	-1.17	-1.17	2.3 B	375.3 M	273.8 M	279	209	99.2	57.0
1049	1398/06/23	43,698	3.88	2.1 B	483.4 K	1.07	0.83	9.6 M	10.6 M	13.4 M	12.4 M	12.9 M	16.3 M	-1.29	-1.21	-1.22	-133.8 M	244.0 M	144.7 M	198	164	89.7	96.0
1050	1398/06/20	42,000	0.88	1.1 B	260.6 K	0.44	0.42	7.4 M	13.1 M	14.0 M	13.4 M	14.0 M	16.9 M	-1.81	-1.07	-1.21	-84.1 M	405.0 M	145.9 M	137	82	92.3	100.0
1051	1398/06/17	41,870	-0.85	1.3 B	314.0 K	0.49	0.46	8.7 M	14.1 M	14.4 M	14.5 M	16.0 M	16.6 M	-1.67	-1.13	-1.15	-202.4 M	577.3 M	164.1 M	127	90	84.5	100.0
1052	1398/06/16	41,750	-0.66	1.5 B	362.2 K	0.53	0.49	9.0 M	15.3 M	15.2 M	15.6 M	14.7 M	17.1 M	-1.73	1.04	-1.12	-24.5 M	839.1 M	241.7 M	163	96	96.2	97.8
1053	1398/06/13	42,000	2.71	2.4 B	566.8 K	0.76	0.76	20.6 M	15.9 M	16.5 M	8.2 M	15.0 M	17.2 M	2.52	1.06	-1.04	1.7 B	918.9 M	396.3 M	113	81	97.6	27.8
1054	1398/06/12	41,480	4.39	3.1 B	753.9 K	1.04	1.01	21.0 M	14.1 M	16.1 M	16.2 M	18.3 M	17.6 M	1.29	-1.3	-1.09	671.2 M	617.2 M	300.7 M	144	145	97.9	76.2
1055	1398/06/11	39,206	-5.0	3.9 B	987.3 K	1.69	1.38	13.3 M	11.5 M	15.6 M	24.1 M	20.7 M	17.6 M	-1.81	-1.8	-1.13	777.3 M	249.2 M	226.3 M	229	94	77.5	57.7
1056	1398/06/10	41,800	0.99	2.1 B	507.5 K	0.76	0.72	16.1 M	10.5 M	15.6 M	8.8 M	18.7 M	17.2 M	1.82	-1.78	-1.1	1.1 B	94.3 M	166.1 M	129	110	99.3	46.5
1057	1398/06/09	40,200	-3.7	2.6 B	618.3 K	0.96	0.89	12.1 M	11.7 M	15.3 M	16.7 M	20.6 M	17.6 M	-1.38	-1.76	-1.15	374.4 M	-75.8 M	79.1 M	184	111	87.2	72.5
1058	1398/06/06	41,350	-5.0	3.7 B	878.9 K	1.36	1.27	11.3 M	12.9 M	15.3 M	28.2 M	21.5 M	17.6 M	-2.49	-1.67	-1.15	156.4 M	-91.5 M	42.7 M	258	98	79.6	75.4
1059	1398/06/05	42,969	-5.0	2.8 B	636.4 K	1.1	0.92	6.8 M	14.9 M	15.4 M	27.4 M	20.4 M	17.2 M	-4.01	-1.37	-1.12	-1.2 B	-158.5 M	63.4 M	234	101	57.8	100.0
1060	1398/06/04	45,251	4.26	1.2 B	274.1 K	0.46	0.38	8.0 M	17.2 M	15.9 M	13.2 M	17.6 M	16.9 M	-1.65	-1.02	-1.06	2.6 M	81.5 M	86.9 M	155	94	100.0	99.8
1061	1398/06/03	44,255	5.0	4.1 B	950.9 K	1.86	1.35	20.4 M	19.4 M	16.2 M	19.0 M	17.6 M	17.6 M	1.07	1.1	-1.09	256.5 M	67.5 M	-37.5 M	197	198	97.4	91.2
1062	1398/06/02	42,268	5.0	2.0 B	470.9 K	0.94	0.65	28.4 M	19.4 M	15.5 M	21.7 M	17.4 M	17.4 M	1.31	1.11	-1.12	295.9 M	25.3 M	-121.6 M	70	78	100.0	85.1
1063	1398/05/30	41,120	4.95	3.6 B	904.3 K	2.15	1.25	20.2 M	16.4 M	15.3 M	21.3 M	15.6 M	17.8 M	-1.05	1.05	-1.16	-178.8 M	-107.7 M	-184.3 M	171	171	95.1	100.0
1064	1398/05/28	39,500	1.4	1.2 B	297.2 K	0.52	0.4	11.9 M	13.7 M	15.1 M	10.1 M	13.3 M	18.0 M	1.18	1.03	-1.19	31.4 M	-123.8 M	-239.0 M	97	111	99.3	96.6
1065	1398/05/27	38,900	-1.75	1.5 B	375.8 K	0.53	0.5	16.2 M	15.7 M	14.6 M	14.1 M	15.6 M	18.4 M	1.15	1.0	-1.26	-67.5 M	-152.0 M	-293.3 M	86	104	95.4	100.0
1066	1398/05/26	39,210	-0.02	2.0 B	513.1 K	0.56	0.65	21.6 M	15.5 M	14.1 M	19.1 M	14.9 M	18.6 M	1.13	1.04	-1.32	45.3 M	-82.5 M	-367.5 M	94	104	100.0	97.8
1067	1398/05/23	39,020	-2.52	1.7 B	421.4 K	0.37	0.52	10.6 M	16.7 M	13.6 M	11.7 M	16.0 M	19.0 M	-1.1	1.04	-1.39	-369.0 M	178.0 M	-420.3 M	121	141	77.7	100.0
1068	1398/05/22	39,288	-0.22	2.0 B	492.4 K	0.42	0.58	11.0 M	20.4 M	13.5 M	12.5 M	16.9 M	20.0 M	-1.13	1.21	-1.49	-259.1 M	865.5 M	-490.1 M	155	158	86.9	100.0
1069	1398/05/20	39,150	0.07	4.1 B	1.0 M	0.94	1.08	19.2 M	20.3 M	13.5 M	19.7 M	18.2 M	20.5 M	-1.03	1.12	-1.52	-109.8 M	867.9 M	-437.4 M	204	204	95.9	98.6
1070	1398/05/19	39,138	4.71	4.2 B	1.1 M	1.1	1.05	15.3 M	19.1 M	13.3 M	12.6 M	17.5 M	21.1 M	1.21	1.09	-1.59	280.1 M	726.6 M	-519.1 M	243	273	89.1	82.4
1071	1398/05/16	37,385	5.0	5.7 B	1.5 M	2.07	1.37	22.3 M	18.9 M	13.8 M	23.3 M	18.9 M	22.9 M	-1.04	1.0	-1.66	1.3 B	585.3 M	-611.0 M	254	186	99.9	76.1
1072	1398/05/15	35,641	5.0	5.8 B	1.6 M	3.36	1.35	34.9 M	15.5 M	14.5 M	17.5 M	17.0 M	24.0 M	2.0	-1.1	-1.65	3.1 B	188.9 M	-771.6 M	166	156	99.7	46.9
1073	1398/05/14	33,950	0.14	2.2 B	650.2 K	1.27	0.55	10.1 M	9.0 M	15.4 M	22.8 M	16.7 M	25.6 M	-2.25	-1.86	-1.67	-246.8 M	-495.3 M	-849.8 M	151	78	69.3	80.5
1074	1398/05/13	34,250	0.33	2.1 B	622.5 K	1.22	0.54	8.5 M	9.7 M	15.7 M	16.4 M	16.4 M	25.5 M	-1.94	-1.69	-1.62	-816.2 M	-332.2 M	-821.9 M	113	108	45.3	84.0
1075	1398/05/12	33,998	-3.46	1.4 B	419.7 K	0.68	0.34	9.3 M	10.1 M	16.1 M	13.0 M	16.6 M	25.5 M	-1.4	-1.64	-1.58	-426.7 M	-308.4 M	-764.7 M	108	110	70.2	100.0
1076	1398/05/09	34,880	-1.92	1.2 B	353.3 K	0.54	0.28	5.8 M	10.2 M	17.0 M	16.8 M	20.6 M	25.8 M	-2.92	-2.02	-1.52	-633.8 M	-720.2 M	-707.2 M	100	72	46.3	97.2
1077	1398/05/08	35,100	-2.64	1.4 B	383.5 K	0.5	0.29	10.8 M	10.2 M	17.9 M	16.2 M	20.3 M	26.4 M	-1.5	-1.99	-1.47	-353.1 M	-878.7 M	-649.3 M	92	83	72.6	98.5
1078	1398/05/07	35,201	1.36	2.8 B	780.9 K	0.99	0.59	11.7 M	11.6 M	18.0 M	19.3 M	22.7 M	26.9 M	-1.66	-1.95	-1.49	568.8 M	-999.7 M	-747.2 M	241	116	99.8	79.6
1079	1398/05/06	35,500	4.95	2.1 B	614.1 K	0.78	0.46	11.1 M	13.0 M	18.4 M	17.5 M	24.8 M	26.9 M	-1.58	-1.91	-1.46	-697.4 M	-1.4 B	-801.3 M	106	107	55.3	88.0
1080	1398/05/05	34,094	0.6	3.2 B	942.6 K	1.28	0.69	9.6 M	11.2 M	18.5 M	31.9 M	25.2 M	27.3 M	-3.31	-2.25	-1.48	-2.5 B	-1.4 B	-860.2 M	73	100	22.0	100.0
1081	1398/05/02	34,050	1.2	1.9 B	553.7 K	0.64	0.39	5.1 M	9.8 M	18.3 M	16.6 M	22.7 M	26.9 M	-3.29	-2.3	-1.47	-1.4 B	-1.3 B	-847.9 M	89	113	24.0	100.0
1082	1398/05/01	33,300	-2.07	3.1 B	911.1 K	1.09	0.64	18.5 M	11.0 M	18.6 M	29.8 M	24.2 M	27.1 M	-1.61	-2.21	-1.46	-957.8 M	-1.2 B	-798.1 M	114	103	68.8	100.0
1083	1398/04/31	33,999	0.73	3.1 B	917.7 K	1.0	0.64	18.2 M	9.3 M	18.2 M	29.1 M	25.9 M	26.7 M	-1.6	-2.79	-1.47	-1.3 B	-1.3 B	-802.7 M	100	106	58.2	98.9
1084	1398/04/30	33,540	0.16	2.0 B	596.7 K	0.41	0.41	5.8 M	9.4 M	17.8 M	19.4 M	23.6 M	25.8 M	-3.34	-2.5	-1.44	-1.1 B	-917.6 M	-698.6 M	163	103	47.0	99.4
1085	1398/04/29	33,680	-2.8	2.4 B	713.8 K	0.41	0.45	5.1 M	11.5 M	18.3 M	19.5 M	25.1 M	25.7 M	-3.78	-2.18	-1.41	-1.6 B	-1.1 B	-671.9 M	156	121	33.6	98.5
1086	1398/04/26	34,500	-2.41	4.1 B	1.2 M	0.54	0.74	11.7 M	14.3 M	18.7 M	24.1 M	27.1 M	25.8 M	-2.07	-1.9	-1.38	-1.0 B	-1.1 B	-882.1 M	259	167	73.5	98.1
1087	1398/04/25	35,340	-5.0	2.7 B	772.5 K	0.28	0.45	6.8 M	18.2 M	19.0 M	56.6 M	29.4 M	25.2 M	-8.38	-1.61	-1.33	-1.8 B	-1.2 B	-793.1 M	116	45	28.7	93.3
1088	1398/04/24	35,898	-2.66	4.9 B	1.3 M	0.53	0.71	12.2 M	22.3 M	19.7 M	20.1 M	30.0 M	25.1 M	-1.65	-1.35	-1.28	793.8 M	-573.4 M	-839.2 M	363	181	89.9	73.7
1089	1398/04/23	37,400	-3.19	12.3 B	3.3 M	1.78	1.74	15.5 M	25.7 M	20.7 M	26.4 M	30.8 M	26.7 M	-1.7	-1.2	-1.29	-1.7 B	-670.0 M	-1.1 B	302	244	38.1	52.3
1090	1398/04/22	37,000	-0.84	8.4 B	2.2 M	1.22	1.19	21.0 M	29.5 M	21.2 M	29.5 M	30.9 M	26.8 M	-1.41	-1.04	-1.27	-1.6 B	-255.6 M	-1.3 B	287	257	72.0	90.6
1091	1398/04/19	38,010	5.0	12.4 B	3.3 M	2.36	1.99	31.8 M	32.2 M	21.4 M	33.2 M	29.2 M	26.4 M	-1.04	1.1	-1.23	-1.9 B	200.5 M	-1.2 B	256	302	65.8	80.8
1092	1398/04/18	35,801	3.74	12.9 B	3.6 M	3.66	2.35	32.7 M	33.6 M	20.7 M	37.1 M	28.6 M	25.4 M	-1.14	1.17	-1.22	1.5 B	678.1 M	-1.1 B	348	266	88.1	76.4
1093	1398/04/17	34,511	5.0	559.4 M	162.1 K	0.15	0.1	111.9 M	28.4 M	19.6 M	6.4 M	24.4 M	24.3 M	17.54	1.17	-1.24	310.6 M	-85.1 M	-1.2 B	5	39	100.0	44.5
1094	1398/04/16	32,868	5.0	499.0 M	151.8 K	0.12	0.09	99.8 M	25.5 M	19.1 M	4.3 M	24.9 M	24.0 M	23.44	1.02	-1.26	328.7 M	-249.7 M	-1.3 B	5	40	100.0	34.1
1095	1398/04/15	32,067	5.0	5.3 B	1.7 M	1.39	0.97	27.9 M	22.4 M	17.8 M	22.3 M	26.5 M	24.3 M	1.25	-1.18	-1.37	722.0 M	-690.6 M	-1.5 B	185	199	96.9	83.3
1096	1398/04/12	30,595	5.0	4.5 B	1.5 M	1.26	0.78	41.0 M	17.5 M	16.7 M	40.0 M	27.3 M	24.2 M	1.02	-1.56	-1.45	524.1 M	-1.3 B	-1.5 B	84	73	77.4	65.6
1097	1398/04/11	29,999	2.03	4.1 B	1.4 M	1.27	0.75	14.0 M	13.6 M	15.6 M	30.2 M	24.5 M	23.4 M	-2.16	-1.8	-1.51	-2.3 B	-1.5 B	-1.7 B	120	132	41.2	97.9
1098	1398/04/10	29,564	-0.22	1.6 B	559.3 K	0.46	0.28	15.3 M	12.8 M	15.6 M	19.3 M	22.5 M	23.2 M	-1.27	-1.76	-1.49	-512.7 M	-1.2 B	-1.6 B	74	85	68.8	100.0
1099	1398/04/09	29,790	-0.86	3.3 B	1.1 M	0.94	0.55	13.1 M	12.6 M	15.6 M	26.1 M	20.5 M	23.2 M	-2.0	-1.62	-1.48	-1.9 B	-957.1 M	-1.6 B	110	127	43.4	100.0
1100	1398/04/05	30,390	0.01	4.8 B	1.6 M	1.05	0.74	10.8 M	12.8 M	15.8 M	24.0 M	19.2 M	23.3 M	-2.23	-1.5	-1.47	-2.2 B	-686.2 M	-1.5 B	136	154	30.5	77.2
1101	1398/04/04	30,710	1.94	3.4 B	1.1 M	0.7	0.52	15.4 M	14.0 M	16.1 M	20.7 M	20.6 M	23.3 M	-1.35	-1.47	-1.45	-430.7 M	-1.4 B	-1.5 B	143	127	64.4	77.0
1102	1398/04/03	30,295	2.22	3.4 B	1.1 M	0.54	0.48	11.0 M	14.2 M	16.0 M	21.1 M	19.7 M	23.1 M	-1.92	-1.38	-1.45	-1.0 B	-1.1 B	-1.4 B	166	136	53.8	84.8
1103	1398/04/02	29,500	-0.32	3.3 B	1.1 M	0.42	0.44	12.9 M	16.9 M	16.4 M	12.6 M	21.7 M	23.0 M	1.02	-1.28	-1.41	810.0 M	-1.5 B	-1.4 B	236	177	91.0	66.7
1104	1398/04/01	29,584	-5.0	2.9 B	983.7 K	0.29	0.32	14.4 M	19.0 M	17.4 M	19.1 M	27.3 M	24.2 M	-1.32	-1.43	-1.39	-520.9 M	-2.6 B	-1.2 B	124	121	61.4	79.3
1105	1398/03/29	31,118	-5.0	10.1 B	3.3 M	1.18	1.05	16.6 M	20.1 M	18.4 M	24.5 M	28.1 M	24.2 M	-1.48	-1.4	-1.31	-5.8 B	-3.6 B	-421.0 M	217	381	35.5	92.3
1106	1398/03/28	31,898	0.22	5.2 B	1.6 M	0.63	0.46	15.2 M	21.4 M	18.7 M	16.6 M	28.3 M	24.0 M	-1.09	-1.33	-1.29	769.5 M	-2.4 B	19.6 M	308	236	90.1	75.3
1107	1398/03/27	32,005	5.0	10.8 B	3.4 M	1.77	0.99	23.9 M	24.5 M	20.0 M	28.2 M	29.6 M	24.4 M	-1.18	-1.21	-1.22	-2.7 B	-2.6 B	704.4 M	265	320	58.8	83.6
1108	1398/03/26	30,501	5.0	12.9 B	4.2 M	2.66	1.08	23.5 M	26.3 M	20.5 M	47.0 M	29.4 M	24.0 M	-2.0	-1.12	-1.17	-5.0 B	-2.0 B	1.1 B	218	215	39.8	78.4
1109	1398/03/25	29,835	5.0	12.6 B	4.3 M	3.43	1.13	21.6 M	23.4 M	23.0 M	28.0 M	21.9 M	22.9 M	-1.29	1.07	1.0	-5.2 B	-1.4 B	2.2 B	315	430	54.0	95.5
1110	1398/03/22	28,415	5.0	771.4 M	271.5 K	0.18	0.07	154.3 M	14.9 M	23.0 M	12.1 M	19.3 M	22.2 M	12.8	-1.29	1.03	0.0	-931.2 M	2.6 B	5	64	100.0	100.0
1111	1398/03/21	27,070	10.25	786.1 M	290.5 K	0.13	0.07	112.3 M	13.0 M	22.3 M	10.3 M	19.9 M	22.1 M	10.86	-1.53	1.01	0.0	-1.0 B	2.6 B	7	76	100.0	100.0
1112	1398/03/13	24,554	5.0	1.1 B	446.3 K	0.19	0.11	121.8 M	12.3 M	22.1 M	19.2 M	20.5 M	22.0 M	6.33	-1.68	1.0	0.0	-1.6 B	2.8 B	9	57	100.0	100.0
1113	1398/03/12	24,084	5.0	6.0 B	2.6 M	1.08	0.61	15.3 M	11.8 M	21.9 M	18.3 M	20.9 M	21.9 M	-1.19	-1.77	1.0	-2.0 B	-1.8 B	2.7 B	199	276	50.7	83.8
1114	1398/03/11	22,857	-4.99	6.3 B	2.7 M	1.19	0.57	8.8 M	12.3 M	22.2 M	25.1 M	21.7 M	22.1 M	-2.83	-1.77	1.0	-2.7 B	-1.6 B	2.9 B	399	247	56.0	98.2
1115	1398/03/08	23,300	-4.48	3.9 B	1.6 M	0.58	0.3	11.4 M	14.2 M	24.3 M	19.4 M	21.8 M	23.8 M	-1.7	-1.54	1.02	-480.4 M	-906.4 M	3.5 B	297	200	87.5	99.9
1116	1398/03/07	25,190	3.78	9.4 B	3.8 M	1.65	0.68	12.3 M	15.3 M	26.2 M	20.1 M	22.7 M	24.0 M	-1.64	-1.48	1.09	-3.0 B	-1.0 B	4.1 B	500	455	65.5	97.9
1117	1398/03/05	24,363	5.0	2.8 B	1.2 M	0.38	0.21	14.2 M	16.0 M	28.1 M	23.7 M	22.7 M	24.2 M	-1.67	-1.42	1.16	-608.9 M	-438.2 M	4.9 B	156	119	78.4	100.0
1118	1398/03/04	23,406	5.0	5.9 B	2.5 M	0.72	0.45	16.8 M	16.9 M	28.2 M	22.1 M	22.4 M	24.0 M	-1.31	-1.32	1.18	-982.2 M	-426.4 M	5.0 B	286	262	81.8	98.5
1119	1398/03/01	22,347	5.0	5.3 B	2.4 M	0.43	0.43	17.6 M	19.1 M	28.5 M	27.9 M	25.2 M	23.8 M	-1.59	-1.32	1.2	569.6 M	649.8 M	5.0 B	294	165	98.0	87.2
1120	1398/02/31	21,999	-0.77	8.4 B	3.9 M	0.73	0.74	16.8 M	20.7 M	29.0 M	23.9 M	24.3 M	23.5 M	-1.42	-1.17	1.23	-1.1 B	3.7 B	5.0 B	432	348	86.6	99.2
1121	1398/02/30	21,755	-5.0	3.6 B	1.6 M	0.24	0.31	13.3 M	21.5 M	29.7 M	16.9 M	23.8 M	22.9 M	-1.27	-1.1	1.3	-106.7 M	4.6 B	5.1 B	252	205	94.4	97.4
1122	1398/02/29	22,101	-9.52	11.3 B	4.9 M	0.77	0.98	18.3 M	24.3 M	30.1 M	21.9 M	25.0 M	22.9 M	-1.19	-1.03	1.31	-549.8 M	7.5 B	5.1 B	559	493	90.6	95.5
1123	1398/02/23	24,487	5.0	11.5 B	4.7 M	0.57	0.98	27.3 M	27.3 M	30.6 M	51.7 M	25.8 M	22.5 M	-1.9	1.06	1.36	4.4 B	8.6 B	5.1 B	402	127	95.7	57.3
1124	1398/02/22	23,469	5.0	28.9 B	12.4 M	1.95	2.96	22.6 M	32.9 M	30.6 M	23.0 M	22.4 M	21.3 M	-1.02	1.47	1.44	16.0 B	11.1 B	4.9 B	1,200	487	94.0	38.7
1125	1398/02/21	22,418	5.0	7.3 B	3.3 M	0.54	0.8	22.6 M	39.1 M	32.3 M	18.7 M	21.1 M	20.6 M	1.21	1.85	1.57	3.1 B	8.4 B	4.1 B	259	150	80.1	38.3
1126	1398/02/18	21,351	5.0	18.7 B	8.7 M	1.73	2.39	32.5 M	36.3 M	32.4 M	25.1 M	20.2 M	20.5 M	1.3	1.79	1.58	14.5 B	8.0 B	4.0 B	559	148	97.4	19.9
1127	1398/02/17	20,335	5.0	5.6 B	2.7 M	0.56	0.77	96.4 M	34.8 M	32.1 M	9.8 M	18.5 M	19.9 M	9.87	1.88	1.62	4.9 B	5.6 B	3.3 B	56	49	97.0	8.6
1128	1398/02/16	20,459	5.0	26.8 B	13.8 M	4.69	4.79	61.4 M	30.2 M	30.9 M	23.8 M	18.8 M	19.7 M	2.58	1.61	1.57	17.2 B	4.5 B	3.0 B	411	340	94.3	30.3
1129	1398/02/15	19,000	-4.68	6.2 B	3.2 M	0.62	1.16	21.7 M	18.7 M	26.4 M	17.7 M	17.7 M	18.8 M	1.23	1.05	1.41	2.5 B	1.5 B	2.2 B	255	170	89.9	48.9
1130	1398/02/14	19,600	-3.22	3.3 B	1.7 M	0.24	0.63	10.7 M	26.3 M	26.5 M	13.7 M	27.5 M	18.6 M	-1.28	-1.05	1.43	1.2 B	2.8 B	2.0 B	311	159	100.0	65.4
1131	1398/02/11	20,287	4.99	7.7 B	3.8 M	0.45	1.54	18.8 M	36.9 M	28.0 M	14.5 M	29.8 M	18.6 M	1.29	1.24	1.51	2.3 B	4.7 B	2.0 B	227	134	55.1	25.1
1132	1398/02/10	19,000	-1.79	3.9 B	2.0 M	0.25	0.85	17.8 M	41.6 M	28.5 M	17.9 M	30.3 M	18.4 M	-1.01	1.37	1.55	-840.3 M	7.1 B	1.9 B	167	213	75.5	96.8
1133	1398/02/09	19,130	3.19	7.8 B	4.0 M	0.53	1.85	25.0 M	42.8 M	29.0 M	22.7 M	32.1 M	18.3 M	1.1	1.33	1.58	2.5 B	7.3 B	1.9 B	289	207	92.5	60.2
1134	1398/02/08	18,558	5.0	26.2 B	14.1 M	2.91	9.53	40.2 M	44.0 M	29.3 M	50.1 M	31.6 M	17.6 M	-1.25	1.39	1.66	8.7 B	6.8 B	1.8 B	600	308	92.0	58.9
1135	1398/02/07	17,675	5.0	19.1 B	10.8 M	3.85	11.39	127.2 M	47.6 M	24.9 M	25.8 M	14.8 M	9.4 M	4.93	3.22	2.65	11.0 B	5.1 B	1.4 B	97	53	64.6	7.2
1136	1398/02/04	16,839	4.99	18.7 B	11.1 M	17.16	27.45	45.6 M	32.2 M	17.9 M	12.1 M	10.9 M	8.7 M	3.77	2.96	2.06	14.1 B	2.9 B	801.3 M	334	91	81.2	5.9
1137	1398/02/03	16,000	-1.84	748.8 M	466.9 K	0.65	1.21	10.3 M	14.0 M	9.7 M	11.0 M	10.2 M	8.4 M	-1.07	1.37	1.16	0.0	111.4 M	100.5 M	73	68	100.0	100.0
1138	1398/02/02	16,086	2.72	2.7 B	1.7 M	4.21	5.43	17.7 M	12.1 M	9.6 M	15.9 M	9.6 M	8.0 M	1.12	1.26	1.2	328.9 M	118.8 M	102.4 M	144	140	93.9	81.8
1139	1398/01/31	15,660	4.99	338.7 M	216.3 K	0.52	0.73	42.3 M	8.4 M	8.4 M	8.7 M	7.2 M	6.7 M	4.88	1.17	1.25	0.0	65.3 M	85.9 M	8	39	100.0	100.0
1140	1398/01/28	14,999	7.17	802.5 M	538.0 K	1.05	1.95	14.9 M	7.0 M	8.0 M	4.4 M	6.8 M	6.5 M	3.34	1.03	1.23	225.4 M	84.8 M	85.9 M	49	113	90.7	62.6
1141	1398/01/27	13,781	-4.61	498.2 M	355.9 K	0.68	1.33	6.7 M	7.6 M	7.6 M	7.9 M	8.4 M	6.7 M	-1.17	-1.12	1.14	2.8 M	201.9 M	71.6 M	74	63	100.0	99.4
1142	1398/01/26	14,300	-3.98	1.2 B	805.9 K	1.92	3.35	7.2 M	8.1 M	7.7 M	8.6 M	7.9 M	6.6 M	-1.19	1.02	1.16	37.0 M	243.5 M	71.4 M	161	131	100.0	96.8
1143	1398/01/25	14,714	-5.0	90.5 M	61.5 K	0.11	0.24	2.1 M	9.0 M	7.9 M	29.4 M	7.1 M	6.3 M	-14.31	1.26	1.26	61.1 M	240.4 M	69.6 M	44	1	100.0	32.5
1144	1398/01/24	15,104	-4.99	486.3 M	314.0 K	0.61	1.3	5.1 M	9.9 M	8.5 M	6.0 M	8.2 M	6.2 M	-1.18	1.21	1.36	97.6 M	203.4 M	66.2 M	96	65	100.0	79.9
1145	1398/01/21	15,900	5.0	1.6 B	1.0 M	2.61	5.2	12.5 M	10.7 M	8.9 M	10.8 M	8.2 M	6.2 M	1.16	1.3	1.43	810.8 M	183.5 M	60.4 M	122	66	94.1	44.1
1146	1398/01/20	15,201	4.99	636.8 M	420.5 K	1.24	2.36	12.0 M	9.8 M	8.1 M	4.7 M	6.9 M	5.8 M	2.56	1.43	1.38	210.8 M	76.3 M	17.5 M	39	55	73.6	40.5
1147	1398/01/19	14,512	5.0	414.3 M	286.2 K	0.96	1.69	12.9 M	8.7 M	7.6 M	6.2 M	6.7 M	5.9 M	2.08	1.29	1.29	21.8 M	34.1 M	7.0 M	32	63	100.0	94.8
1148	1398/01/18	13,897	4.99	1.0 B	739.9 K	4.55	5.26	9.7 M	7.7 M	7.1 M	11.6 M	6.7 M	5.8 M	-1.2	1.14	1.22	-123.8 M	25.3 M	5.9 M	93	88	87.9	100.0
1149	1398/01/17	13,220	-1.05	145.3 M	109.8 K	0.76	0.79	4.0 M	5.9 M	6.7 M	4.0 M	4.2 M	4.9 M	-1.02	1.41	1.37	-2.2 M	50.0 M	13.6 M	36	36	98.5	100.0
1150	1398/01/11	13,210	3.1	531.9 M	398.1 K	4.41	3.21	10.5 M	6.3 M	6.7 M	4.3 M	4.3 M	5.0 M	2.47	1.48	1.36	275.0 M	50.5 M	13.8 M	50	59	99.0	47.3
1151	1398/01/10	12,881	5.0	208.7 M	162.9 K	1.48	1.34	5.1 M	4.5 M	6.3 M	3.9 M	5.1 M	5.1 M	1.32	-1.13	1.23	0.0	-7.0 M	486.0 K	41	54	100.0	100.0
1152	1398/01/07	12,330	0.73	105.6 M	86.1 K	0.84	0.72	3.9 M	5.6 M	6.4 M	5.3 M	6.8 M	5.1 M	-1.34	-1.22	1.28	-22.7 M	13.1 M	3.2 M	21	20	78.5	100.0
1153	1398/01/06	12,142	-0.57	67.8 M	55.3 K	0.49	0.44	2.7 M	5.7 M	6.4 M	4.5 M	5.4 M	4.9 M	-1.67	1.07	1.29	0.0	25.0 M	4.3 M	25	15	100.0	100.0
1154	1398/01/05	12,299	1.03	21.8 M	17.7 K	0.16	0.14	3.6 M	6.8 M	6.2 M	4.4 M	4.8 M	5.0 M	-1.2	1.41	1.23	0.0	25.0 M	1.6 M	6	5	100.0	100.0
1155	1397/12/28	12,066	-1.07	157.2 M	129.1 K	1.14	1.02	6.3 M	6.3 M	5.8 M	10.5 M	4.3 M	5.1 M	-1.66	1.48	1.14	-12.2 M	25.0 M	-307.8 K	23	15	92.2	100.0
1156	1397/12/27	12,000	-2.1	320.0 M	262.4 K	2.81	2.27	8.3 M	6.1 M	5.7 M	7.6 M	3.6 M	4.9 M	1.08	1.7	1.15	100.4 M	15.1 M	302.7 K	38	28	98.1	66.8
1157	1397/12/26	12,179	-0.04	59.7 M	48.5 K	0.35	0.4	4.3 M	5.7 M	5.4 M	844.2 K	3.6 M	4.7 M	5.05	1.59	1.14	36.9 M	-5.0 M	-4.3 M	14	27	100.0	38.2
1158	1397/12/25	12,300	0.83	135.0 M	110.8 K	0.62	0.95	7.1 M	7.0 M	5.6 M	3.4 M	4.8 M	4.9 M	2.11	1.45	1.14	0.0	-12.4 M	-4.1 M	19	40	100.0	100.0
1159	1397/12/22	12,300	0.75	12.0 M	9.9 K	0.05	0.08	1.0 M	9.1 M	5.5 M	707.5 K	5.6 M	5.0 M	1.42	1.63	1.1	0.0	-13.9 M	-4.1 M	12	17	100.0	100.0
1160	1397/12/21	12,500	1.4	167.3 M	137.0 K	0.73	1.2	5.3 M	9.4 M	5.5 M	4.0 M	5.9 M	4.9 M	1.32	1.6	1.12	-61.9 M	-17.2 M	-4.1 M	20	42	63.0	100.0
1161	1397/12/20	12,252	-2.35	197.4 M	160.1 K	0.95	1.45	7.9 M	9.6 M	5.6 M	8.2 M	6.5 M	4.9 M	-1.04	1.49	1.14	0.0	-14.2 M	1.4 M	25	24	100.0	100.0
1162	1397/12/19	12,649	3.67	355.8 M	283.6 K	2.08	2.87	9.1 M	8.6 M	5.5 M	6.4 M	6.0 M	4.8 M	1.44	1.43	1.15	0.0	-14.2 M	1.4 M	39	56	100.0	100.0
1163	1397/12/18	12,450	4.66	378.8 M	310.5 K	2.91	3.51	19.6 M	7.1 M	5.0 M	6.2 M	5.5 M	4.6 M	3.15	1.28	1.1	-7.4 M	-14.2 M	1.4 M	19	61	98.0	100.0
1164	1397/12/15	11,900	0.72	95.9 M	80.6 K	0.76	0.92	5.3 M	5.3 M	4.4 M	4.8 M	4.8 M	4.2 M	1.1	1.1	1.05	-16.6 M	-6.8 M	-567.1 K	15	20	82.7	100.0
1165	1397/12/14	12,117	2.22	130.0 M	110.0 K	1.07	1.21	5.5 M	4.9 M	4.5 M	7.2 M	5.0 M	4.3 M	-1.3	-1.02	1.04	-47.0 M	-3.0 M	264.7 K	15	18	63.9	100.0
1166	1397/12/13	12,000	-0.24	69.1 M	58.6 K	0.52	0.6	3.0 M	5.0 M	4.5 M	4.3 M	5.0 M	4.1 M	-1.44	1.01	1.09	0.0	8.1 M	-412.7 K	23	16	100.0	100.0
1167	1397/12/12	12,028	2.01	145.7 M	121.1 K	1.22	1.15	4.3 M	5.8 M	4.5 M	4.4 M	4.4 M	4.2 M	-1.03	1.32	1.07	0.0	18.9 M	-6.7 M	34	33	100.0	100.0
1168	1397/12/11	12,100	3.15	191.3 M	162.3 K	1.63	1.43	9.6 M	5.6 M	4.6 M	4.3 M	4.0 M	4.1 M	2.25	1.4	1.12	29.7 M	18.9 M	-6.7 M	20	38	100.0	84.5
1169	1397/12/08	11,787	0.35	89.6 M	76.4 K	0.73	0.68	3.4 M	4.0 M	4.6 M	6.2 M	4.5 M	3.9 M	-1.81	-1.14	1.18	2.3 M	2.0 M	-8.1 M	26	14	100.0	97.5
1170	1397/12/07	11,862	0.11	114.5 M	97.5 K	0.96	0.79	6.0 M	3.4 M	4.6 M	7.6 M	4.7 M	3.8 M	-1.26	-1.39	1.2	8.3 M	-6.0 M	-8.3 M	19	14	100.0	92.7
1171	1397/12/06	11,820	3.88	132.1 M	111.5 K	1.29	0.73	7.8 M	3.2 M	4.5 M	2.4 M	4.4 M	3.7 M	3.28	-1.39	1.24	54.0 M	-7.7 M	-3.1 M	17	33	100.0	59.1
1172	1397/12/05	11,500	2.61	56.3 M	49.0 K	0.45	0.31	2.6 M	2.6 M	5.2 M	2.4 M	4.8 M	4.5 M	1.05	-1.83	1.15	0.0	-16.8 M	-8.8 M	22	23	100.0	100.0
1173	1397/12/04	11,293	-0.83	181.9 M	162.3 K	1.99	1.04	2.7 M	3.6 M	5.6 M	6.3 M	5.3 M	4.6 M	-2.31	-1.47	1.22	-54.4 M	-8.8 M	-8.5 M	47	29	70.1	100.0
1174	1397/12/01	11,400	-2.38	119.6 M	105.1 K	1.67	0.68	1.8 M	3.7 M	5.8 M	7.5 M	4.4 M	4.5 M	-4.22	-1.19	1.29	-38.1 M	2.1 M	-5.8 M	46	16	68.1	100.0
1175	1397/11/30	11,500	-3.26	91.1 M	78.0 K	1.2	0.49	4.0 M	4.4 M	5.9 M	4.8 M	3.0 M	4.4 M	-1.21	1.48	1.34	0.0	9.7 M	-3.9 M	23	19	100.0	100.0
1176	1397/11/29	11,800	-0.6	44.1 M	37.0 K	0.5	0.22	2.9 M	5.3 M	5.8 M	2.5 M	2.7 M	4.5 M	1.16	1.98	1.29	8.7 M	19.3 M	-3.9 M	15	14	100.0	80.2
1177	1397/11/28	11,990	1.28	196.3 M	165.4 K	3.27	0.98	9.8 M	6.4 M	5.5 M	4.7 M	3.4 M	4.6 M	2.07	1.9	1.18	39.8 M	17.6 M	-5.7 M	20	33	100.0	79.7
1178	1397/11/27	11,572	-2.92	26.0 M	22.4 K	0.34	0.12	1.9 M	4.3 M	5.3 M	1.7 M	2.8 M	4.7 M	1.07	1.51	1.14	0.0	9.6 M	-6.3 M	14	15	100.0	100.0
1179	1397/11/24	11,800	-1.26	13.2 M	11.3 K	0.14	0.06	1.1 M	5.2 M	4.9 M	489.1 K	3.2 M	4.9 M	2.25	1.65	1.01	0.0	389.1 K	-10.9 M	12	27	100.0	100.0
1180	1397/11/23	11,881	-1.38	105.1 M	87.9 K	0.93	0.47	9.6 M	6.0 M	4.9 M	3.2 M	4.3 M	5.0 M	3.01	1.4	-1.02	48.0 M	389.1 K	-10.9 M	11	18	100.0	54.3
1181	1397/11/21	12,138	-0.81	101.8 M	84.5 K	0.74	0.44	8.5 M	5.6 M	4.9 M	8.5 M	4.3 M	5.0 M	1.0	1.29	-1.03	0.0	-21.3 M	-12.7 M	12	12	100.0	100.0
1182	1397/11/17	12,040	-3.15	56.8 M	46.9 K	0.29	0.25	2.6 M	4.4 M	4.8 M	3.2 M	4.1 M	5.0 M	-1.22	1.07	-1.04	0.0	-46.3 M	-17.7 M	22	18	100.0	100.0
1183	1397/11/16	12,500	3.31	127.4 M	102.5 K	0.49	0.55	6.8 M	5.2 M	4.8 M	3.4 M	4.1 M	5.0 M	2.02	1.25	-1.03	-46.1 M	-46.3 M	-17.7 M	12	38	63.9	100.0
1184	1397/11/15	12,020	-1.33	83.3 M	68.9 K	0.34	0.36	5.9 M	5.4 M	4.7 M	6.4 M	3.9 M	5.0 M	-1.08	1.4	-1.05	0.0	-37.1 M	-15.4 M	14	13	100.0	100.0
1185	1397/11/14	12,101	-2.87	209.3 M	171.8 K	0.74	0.91	6.0 M	5.0 M	4.7 M	3.9 M	3.6 M	4.9 M	1.51	1.38	-1.05	-60.5 M	-37.1 M	-15.4 M	25	53	71.1	100.0
1186	1397/11/13	12,447	-1.81	227.9 M	183.0 K	0.55	0.96	3.0 M	4.8 M	4.6 M	4.7 M	3.5 M	4.7 M	-1.57	1.38	-1.02	-125.0 M	-2.8 M	-12.7 M	34	48	45.2	100.0
1187	1397/11/10	12,650	3.28	347.4 M	274.0 K	0.86	1.46	5.5 M	6.5 M	4.7 M	3.9 M	5.0 M	4.6 M	1.43	1.32	1.03	0.0	10.2 M	-6.4 M	63	90	100.0	100.0
1188	1397/11/09	12,209	2.6	413.4 M	337.5 K	1.25	1.93	6.2 M	7.5 M	4.7 M	3.2 M	5.2 M	4.6 M	1.91	1.46	1.04	0.0	11.5 M	-828.1 K	67	128	100.0	100.0
1189	1397/11/08	11,969	-0.08	55.4 M	46.8 K	0.17	0.27	2.3 M	7.7 M	4.6 M	2.1 M	6.0 M	4.8 M	1.13	1.27	-1.05	0.0	11.5 M	-828.1 K	24	27	100.0	100.0
1190	1397/11/07	11,997	0.35	382.9 M	319.6 K	1.32	1.99	4.5 M	7.3 M	4.5 M	3.1 M	6.2 M	4.8 M	1.45	1.17	-1.05	110.8 M	11.5 M	-1.1 M	83	85	98.4	69.5
1191	1397/11/06	11,957	5.0	828.0 M	692.6 K	4.75	5.31	12.2 M	7.8 M	4.4 M	15.1 M	8.1 M	4.9 M	-1.23	-1.03	-1.13	-59.8 M	-10.6 M	-6.6 M	63	55	92.8	100.0
1192	1397/11/03	11,467	5.0	216.0 M	189.6 K	1.3	1.42	36.0 M	4.1 M	3.6 M	4.3 M	5.2 M	4.1 M	8.43	-1.27	-1.15	6.7 M	-4.1 M	-3.7 M	6	49	100.0	96.9
1193	1397/11/02	11,149	2.6	106.4 M	97.4 K	0.55	0.75	4.6 M	3.4 M	3.4 M	3.8 M	5.8 M	4.3 M	1.22	-1.69	-1.24	0.0	-48.4 K	-4.0 M	23	28	100.0	100.0
1194	1397/11/01	10,854	0.46	92.7 M	85.3 K	0.51	0.66	2.4 M	2.8 M	3.3 M	3.7 M	6.9 M	4.2 M	-1.56	-2.46	-1.28	0.0	-18.3 M	-4.0 M	39	25	100.0	100.0
1195	1397/10/30	10,841	5.04	154.0 M	142.5 K	0.82	1.13	3.8 M	2.7 M	3.3 M	10.3 M	6.9 M	4.3 M	-2.67	-2.51	-1.3	0.0	-18.3 M	-5.3 M	40	15	100.0	100.0
1196	1397/10/25	11,125	-1.16	237.8 M	213.8 K	1.25	1.8	2.5 M	3.0 M	3.2 M	6.3 M	5.9 M	4.2 M	-2.5	-1.99	-1.31	-27.3 M	-16.1 M	-7.0 M	84	38	88.5	100.0
1197	1397/10/24	11,205	-0.53	213.6 M	189.7 K	1.35	1.72	5.0 M	3.5 M	3.2 M	6.4 M	6.0 M	4.0 M	-1.27	-1.73	-1.23	27.0 M	-30.5 M	-5.8 M	41	28	96.9	84.2
1198	1397/10/23	11,191	-5.0	285.2 M	253.2 K	2.64	2.5	1.9 M	3.0 M	3.0 M	9.2 M	5.2 M	3.8 M	-4.74	-1.75	-1.26	-91.1 M	-35.9 M	-7.2 M	100	31	68.1	100.0
1199	1397/10/22	11,572	-2.58	41.4 M	35.5 K	0.3	0.28	1.4 M	3.5 M	3.1 M	2.2 M	3.8 M	3.4 M	-1.58	-1.09	-1.12	0.0	-17.7 M	-2.6 M	30	19	100.0	100.0
1200	1397/10/19	11,650	2.58	204.7 M	172.4 K	1.55	1.33	6.0 M	4.1 M	3.9 M	4.5 M	4.0 M	3.8 M	1.33	1.03	1.03	10.7 M	-17.7 M	-2.6 M	34	43	99.4	94.2
1201	1397/10/17	11,500	-1.45	233.7 M	205.8 K	1.88	1.42	6.4 M	3.7 M	3.9 M	6.7 M	3.2 M	3.9 M	-1.04	1.15	1.01	-99.0 M	-21.1 M	-3.2 M	21	35	57.6	100.0
1202	1397/10/16	11,430	-2.92	38.6 M	33.5 K	0.23	0.15	2.0 M	3.9 M	4.1 M	1.7 M	2.7 M	4.1 M	1.21	1.44	1.01	0.0	-1.3 M	1.8 M	19	23	100.0	100.0
1203	1397/10/15	11,500	-3.36	37.5 M	32.4 K	0.21	0.15	1.4 M	4.6 M	5.3 M	1.6 M	2.8 M	5.3 M	-1.17	1.65	1.01	0.0	21.1 M	16.4 M	27	23	100.0	100.0
1204	1397/10/12	11,843	-1.25	172.6 M	145.0 K	1.06	0.66	4.2 M	4.8 M	5.5 M	3.9 M	3.0 M	5.3 M	1.07	1.59	1.04	0.0	21.1 M	20.5 M	41	44	100.0	100.0
1205	1397/10/11	12,100	4.41	168.0 M	140.1 K	1.2	0.65	4.2 M	4.5 M	5.6 M	2.2 M	2.7 M	5.3 M	1.95	1.67	1.06	-6.3 M	20.0 M	24.4 M	37	75	92.8	96.5
1206	1397/10/10	11,711	4.5	227.2 M	196.1 K	2.06	0.95	6.3 M	3.8 M	5.8 M	3.3 M	2.9 M	5.6 M	1.89	1.29	1.03	0.0	21.2 M	27.4 M	36	68	100.0	100.0
1207	1397/10/09	11,277	5.0	245.1 M	218.7 K	2.17	0.81	6.1 M	2.9 M	5.8 M	2.6 M	3.1 M	5.7 M	2.34	-1.09	1.01	111.6 M	21.2 M	27.4 M	40	51	100.0	54.4
1208	1397/10/08	10,849	1.13	90.1 M	83.9 K	0.92	0.3	3.0 M	2.8 M	7.2 M	4.5 M	4.5 M	6.0 M	-1.5	-1.61	1.2	0.0	-1.1 M	80.1 M	30	20	100.0	100.0
1209	1397/10/05	10,850	2.62	50.1 M	46.2 K	0.49	0.16	1.7 M	2.5 M	7.0 M	1.6 M	4.3 M	6.1 M	1.06	-1.72	1.15	-5.5 M	-1.1 M	77.4 M	26	31	89.1	100.0
1210	1397/10/04	10,500	-0.92	41.9 M	39.7 K	0.38	0.13	1.1 M	2.4 M	6.7 M	2.8 M	5.0 M	6.2 M	-2.6	-2.08	1.08	0.0	-5.4 M	76.6 M	39	15	100.0	100.0
1211	1397/10/03	10,411	-3.83	92.4 M	87.2 K	0.89	0.28	2.1 M	2.6 M	6.7 M	6.6 M	5.4 M	6.6 M	-3.21	-2.11	1.01	0.0	-12.1 M	71.4 M	45	14	100.0	100.0
1212	1397/10/02	10,970	1.7	267.1 M	246.7 K	4.52	0.81	5.2 M	2.6 M	6.8 M	6.7 M	4.6 M	6.6 M	-1.28	-1.79	1.04	0.0	-12.8 M	71.4 M	51	40	100.0	100.0
1213	1397/10/01	10,600	-2.88	37.4 M	35.2 K	0.58	0.12	1.1 M	1.5 M	6.9 M	2.7 M	3.3 M	6.5 M	-2.36	-2.19	1.07	0.0	-12.8 M	71.1 M	33	14	100.0	100.0
1214	1397/09/28	10,944	-2.33	63.1 M	58.4 K	0.38	0.19	1.2 M	1.6 M	7.0 M	3.7 M	2.9 M	6.4 M	-2.98	-1.89	1.09	-27.0 M	-12.8 M	70.2 M	29	17	57.2	100.0
1215	1397/09/27	11,300	-3.91	109.9 M	98.1 K	0.53	0.32	1.9 M	4.6 M	7.0 M	5.5 M	4.2 M	6.4 M	-2.88	1.1	1.1	-33.6 M	-7.4 M	71.1 M	40	20	69.4	100.0
1216	1397/09/26	11,799	-1.72	60.7 M	52.2 K	0.19	0.17	1.9 M	5.4 M	7.0 M	2.4 M	4.4 M	6.3 M	-1.27	1.23	1.12	-3.5 M	-699.6 K	71.1 M	30	25	94.2	100.0
1217	1397/09/25	11,700	-3.62	33.8 M	28.8 K	0.05	0.09	1.2 M	6.0 M	7.2 M	2.0 M	5.2 M	6.2 M	-1.71	1.15	1.16	0.0	0.0	70.3 M	29	17	100.0	100.0
1218	1397/09/24	11,900	-2.82	79.4 M	65.5 K	0.11	0.21	1.5 M	8.1 M	7.2 M	2.0 M	7.3 M	6.2 M	-1.38	1.11	1.17	0.0	58.3 M	68.9 M	54	39	100.0	100.0
1219	1397/09/21	12,263	3.47	641.3 M	523.7 K	1.06	1.76	15.6 M	9.3 M	7.5 M	5.3 M	7.7 M	6.4 M	2.95	1.2	1.17	0.0	74.8 M	68.0 M	41	121	100.0	100.0
1220	1397/09/20	11,700	0.44	312.8 M	263.9 K	0.58	0.9	5.9 M	8.7 M	6.8 M	5.9 M	8.5 M	6.4 M	1.0	1.02	1.06	0.0	90.5 M	66.9 M	53	53	100.0	100.0
1221	1397/09/19	11,749	-4.07	585.3 M	502.5 K	1.4	1.84	5.9 M	9.4 M	6.6 M	6.7 M	8.8 M	6.4 M	-1.14	1.06	1.03	0.0	101.3 M	63.0 M	99	87	100.0	100.0
1222	1397/09/18	11,999	1.98	1.9 B	1.5 M	4.52	7.53	10.2 M	11.2 M	6.5 M	11.5 M	9.2 M	6.2 M	-1.13	1.22	1.04	291.6 M	101.3 M	63.0 M	185	139	100.0	84.6
1223	1397/09/17	11,766	5.0	98.8 M	83.9 K	0.21	0.4	32.9 M	33.6 M	5.3 M	1.6 M	4.4 M	4.8 M	20.07	7.71	1.11	82.4 M	276.2 M	48.4 M	3	10	100.0	16.6
1224	1397/09/14	11,217	5.0	87.9 M	78.4 K	0.18	0.37	29.3 M	14.4 M	5.3 M	1.2 M	5.3 M	5.0 M	25.02	2.71	1.05	78.5 M	248.7 M	43.7 M	3	8	100.0	10.7
1225	1397/09/13	10,766	4.99	72.2 M	67.0 K	0.13	0.31	36.1 M	9.5 M	5.0 M	2.0 M	5.7 M	5.1 M	17.72	1.67	-1.01	53.8 M	228.8 M	38.6 M	2	9	100.0	25.4
1226	1397/09/12	10,577	4.99	30.3 M	28.6 K	0.06	0.13	15.1 M	7.5 M	4.9 M	1.9 M	7.3 M	5.1 M	8.0	1.03	-1.05	0.0	197.2 M	35.2 M	2	16	100.0	100.0
1227	1397/09/11	10,471	4.99	1.5 B	1.4 M	6.06	9.74	34.7 M	7.3 M	4.8 M	7.1 M	7.6 M	5.0 M	4.88	-1.04	-1.06	1.2 B	197.2 M	34.6 M	42	41	99.9	20.0
1228	1397/09/10	9,954	-4.99	334.9 M	335.8 K	1.86	2.41	3.3 M	3.5 M	3.3 M	6.1 M	7.1 M	4.9 M	-1.85	-2.0	-1.49	-54.8 M	-37.2 M	-23.7 M	85	55	83.6	100.0
1229	1397/09/07	10,450	-5.0	300.0 M	286.3 K	1.99	2.12	3.0 M	3.5 M	3.3 M	6.0 M	6.7 M	4.8 M	-1.98	-1.91	-1.44	-20.9 M	-29.9 M	-20.9 M	92	50	93.0	100.0
1230	1397/09/06	10,960	-4.99	497.2 M	452.0 K	6.14	3.78	3.8 M	3.5 M	3.4 M	13.1 M	6.3 M	4.8 M	-3.47	-1.79	-1.42	-104.6 M	-27.3 M	-23.3 M	104	38	79.0	100.0
1231	1397/09/03	11,202	-3.29	11.0 M	9.8 K	0.1	0.07	1.4 M	2.9 M	3.3 M	2.7 M	3.5 M	4.3 M	-2.0	-1.19	-1.31	0.0	-13.2 M	-18.1 M	8	4	100.0	100.0
1232	1397/08/30	11,600	1.79	129.0 M	111.4 K	1.11	0.63	7.2 M	3.4 M	3.3 M	4.0 M	3.1 M	4.3 M	1.8	1.07	-1.31	-5.8 M	-17.2 M	-17.8 M	17	32	95.5	100.0
1233	1397/08/29	11,401	0.28	49.0 M	42.9 K	0.37	0.24	1.6 M	3.1 M	4.1 M	2.0 M	3.3 M	5.0 M	-1.26	-1.07	-1.24	-18.2 M	-21.7 M	-17.5 M	19	24	62.8	100.0
1234	1397/08/28	11,369	0.01	118.3 M	104.1 K	0.87	0.56	2.6 M	3.5 M	4.3 M	3.8 M	3.8 M	5.2 M	-1.51	-1.1	-1.19	-8.1 M	-21.6 M	-16.6 M	42	30	90.7	97.5
1235	1397/08/27	11,390	-0.39	113.9 M	100.2 K	0.74	0.52	2.3 M	3.3 M	4.6 M	3.7 M	3.8 M	5.3 M	-1.61	-1.18	-1.16	-34.1 M	-24.5 M	-16.2 M	35	31	70.1	100.0
1236	1397/08/26	11,403	0.11	128.2 M	112.1 K	0.85	0.52	5.4 M	3.2 M	4.6 M	2.4 M	4.2 M	5.3 M	2.24	-1.3	-1.13	-19.9 M	-33.3 M	-14.5 M	20	53	84.4	100.0
1237	1397/08/23	11,400	-0.17	162.5 M	142.6 K	1.04	0.6	4.2 M	2.9 M	4.6 M	4.9 M	4.5 M	5.7 M	-1.18	-1.56	-1.25	-28.4 M	-29.3 M	-12.1 M	32	33	82.5	100.0
1238	1397/08/22	11,495	0.29	136.9 M	119.9 K	0.74	0.52	4.0 M	2.9 M	4.6 M	5.3 M	4.2 M	5.5 M	-1.32	-1.47	-1.2	-17.2 M	-23.6 M	-2.4 M	30	26	87.4	100.0
1239	1397/08/21	11,519	-2.83	143.0 M	124.8 K	0.8	0.54	2.2 M	3.3 M	4.6 M	4.1 M	4.7 M	5.5 M	-1.87	-1.44	-1.2	-23.0 M	-22.6 M	-1.6 M	55	35	83.9	100.0
1240	1397/08/20	11,900	-3.99	209.5 M	176.7 K	1.27	0.76	2.5 M	3.4 M	4.7 M	5.4 M	4.9 M	5.6 M	-2.16	-1.44	-1.21	-77.7 M	-22.5 M	-3.3 M	53	39	62.9	100.0
1241	1397/08/19	12,397	1.59	122.8 M	99.1 K	0.75	0.36	2.6 M	3.4 M	4.8 M	3.1 M	4.8 M	5.6 M	-1.21	-1.39	-1.16	0.0	-9.8 M	552.7 K	47	39	100.0	100.0
1242	1397/08/15	12,249	3.81	204.9 M	167.9 K	1.43	0.62	3.5 M	3.5 M	5.2 M	3.8 M	4.6 M	5.9 M	-1.07	-1.29	-1.13	0.0	-12.1 M	552.7 K	58	54	100.0	100.0
1243	1397/08/14	11,845	5.0	283.2 M	240.0 K	2.4	0.92	5.8 M	3.5 M	5.3 M	7.5 M	4.9 M	6.1 M	-1.29	-1.39	-1.14	-12.3 M	-12.1 M	-2.8 M	47	38	95.7	100.0
1244	1397/08/13	11,160	-2.39	112.9 M	100.1 K	0.83	0.38	2.4 M	3.2 M	5.2 M	5.4 M	4.2 M	6.0 M	-2.21	-1.34	-1.15	-22.8 M	-9.7 M	-5.6 M	37	21	79.8	100.0
1245	1397/08/12	11,483	-3.75	101.8 M	89.1 K	0.68	0.35	2.4 M	3.3 M	5.2 M	4.8 M	4.4 M	6.1 M	-2.04	-1.35	-1.17	-13.8 M	-18.9 M	-4.5 M	37	21	86.4	100.0
1246	1397/08/09	11,957	0.76	78.3 M	65.6 K	0.38	0.25	2.7 M	3.3 M	5.2 M	2.1 M	4.5 M	6.1 M	1.26	-1.35	-1.17	-11.9 M	-16.1 M	-3.8 M	25	37	84.9	100.0
1247	1397/08/07	11,960	3.12	109.2 M	92.0 K	0.27	0.3	3.4 M	3.4 M	5.2 M	4.6 M	5.0 M	6.2 M	-1.33	-1.45	-1.19	0.0	-12.5 M	-3.2 M	32	24	100.0	100.0
1248	1397/08/06	11,660	2.07	178.2 M	153.7 K	0.44	0.45	4.8 M	5.5 M	5.4 M	5.2 M	6.4 M	6.8 M	-1.09	-1.18	-1.26	0.0	-12.5 M	559.6 K	37	34	100.0	100.0
1249	1397/08/05	11,345	-4.99	232.7 M	203.7 K	0.59	0.55	3.0 M	6.1 M	5.6 M	5.5 M	6.6 M	6.9 M	-1.83	-1.08	-1.23	-68.9 M	-12.5 M	49.5 M	54	42	70.4	100.0
1250	1397/08/02	11,910	-4.99	165.8 M	138.8 K	0.38	0.31	2.8 M	7.0 M	5.7 M	4.9 M	6.8 M	6.9 M	-1.74	1.03	-1.2	0.0	1.3 M	66.9 M	59	34	100.0	100.0
1251	1397/08/01	12,580	-3.22	344.5 M	274.8 K	0.65	0.55	3.5 M	7.2 M	6.3 M	4.7 M	6.4 M	7.4 M	-1.34	1.12	-1.16	6.5 M	1.3 M	77.4 M	98	72	100.0	98.1
1252	1397/07/30	13,051	5.0	1.2 B	960.1 K	2.73	1.87	9.1 M	7.0 M	6.8 M	8.1 M	7.3 M	7.7 M	1.12	-1.03	-1.14	0.0	5.5 M	118.4 M	137	154	100.0	100.0
1253	1397/07/29	12,430	4.99	224.0 M	180.2 K	0.57	0.27	74.7 M	5.3 M	6.9 M	7.0 M	5.6 M	7.9 M	10.67	-1.05	-1.14	0.0	38.5 M	156.9 M	3	32	100.0	100.0
1254	1397/07/28	11,840	4.99	213.7 M	180.5 K	0.61	0.24	12.6 M	4.7 M	7.6 M	7.4 M	5.4 M	8.2 M	1.71	-1.15	-1.09	0.0	38.5 M	315.5 M	17	29	100.0	100.0
1255	1397/07/25	11,495	4.05	271.2 M	240.5 K	0.82	0.31	4.2 M	4.2 M	7.8 M	3.9 M	5.4 M	8.1 M	1.06	-1.29	-1.04	0.0	26.8 M	443.6 M	65	69	100.0	100.0
1256	1397/07/24	10,763	-5.0	616.8 M	558.3 K	1.51	0.73	4.3 M	4.4 M	7.8 M	8.9 M	5.7 M	8.3 M	-2.09	-1.3	-1.07	27.4 M	26.8 M	450.1 M	144	66	100.0	95.6
1257	1397/07/23	11,183	-3.91	675.8 M	596.6 K	2.29	0.8	4.5 M	5.8 M	8.0 M	4.0 M	5.8 M	8.2 M	1.15	1.0	-1.02	165.2 M	21.4 M	467.1 M	149	129	100.0	75.6
1258	1397/07/22	11,138	-5.0	13.1 M	11.8 K	0.04	0.02	2.6 M	6.3 M	8.1 M	13.1 M	6.9 M	8.4 M	-5.0	-1.09	-1.04	0.0	-25.0 M	457.3 M	5	1	100.0	100.0
1259	1397/07/21	11,691	-5.0	88.5 M	75.7 K	0.27	0.1	1.6 M	6.2 M	8.0 M	12.6 M	6.9 M	8.5 M	-7.99	-1.12	-1.07	-58.5 M	-38.8 M	457.3 M	19	7	34.0	100.0
1260	1397/07/18	12,302	-5.0	274.6 M	223.2 K	0.95	0.28	5.7 M	6.0 M	7.9 M	5.0 M	7.0 M	8.5 M	1.15	-1.16	-1.07	0.0	-27.1 M	460.3 M	48	55	100.0	100.0
1261	1397/07/17	12,858	-4.99	1.2 B	936.9 K	14.73	1.16	7.6 M	5.5 M	7.9 M	7.1 M	7.4 M	8.7 M	1.07	-1.35	-1.11	0.0	-27.1 M	444.8 M	160	171	100.0	100.0
1262	1397/07/16	13,298	-4.99	70.4 M	53.0 K	0.2	0.06	358.3 K	2.4 M	8.0 M	8.8 M	7.3 M	8.9 M	-24.57	-3.02	-1.11	-66.5 M	-27.1 M	487.8 M	11	8	5.6	100.0
1263	1397/07/15	13,826	-5.0	84.5 M	61.1 K	0.14	0.07	1.4 M	4.8 M	8.1 M	9.4 M	9.2 M	8.7 M	-6.71	-1.89	-1.08	-69.1 M	1.2 M	538.5 M	11	9	18.2	100.0
1264	1397/07/14	14,553	-4.99	160.3 M	110.2 K	0.2	0.13	3.3 M	5.7 M	8.0 M	10.0 M	8.7 M	8.7 M	-3.06	-1.53	-1.08	0.0	210.6 M	553.3 M	49	16	100.0	100.0
1265	1397/07/11	14,720	-5.0	26.7 M	18.2 K	0.02	0.02	990.5 K	5.9 M	8.1 M	4.5 M	7.9 M	8.6 M	-4.5	-1.34	-1.06	0.0	266.5 M	554.0 M	27	6	100.0	100.0
1266	1397/07/10	15,331	-4.99	117.0 M	75.7 K	0.07	0.09	3.2 M	7.0 M	8.1 M	4.9 M	8.5 M	8.6 M	-1.5	-1.22	-1.06	0.0	308.7 M	554.0 M	36	24	100.0	100.0
1267	1397/07/09	15,653	-3.95	1.7 B	1.0 M	0.87	1.26	5.8 M	7.5 M	8.2 M	9.9 M	8.8 M	8.6 M	-1.7	-1.18	-1.06	75.0 M	473.8 M	554.0 M	285	160	100.0	95.5
1268	1397/07/08	16,299	5.0	1.6 B	960.0 K	0.59	1.24	6.9 M	8.4 M	8.4 M	7.3 M	8.9 M	8.4 M	-1.06	-1.06	-1.01	977.9 M	613.0 M	550.3 M	226	80	100.0	37.5
1269	1397/07/07	15,600	3.32	1.2 B	743.0 K	0.39	1.01	6.1 M	9.8 M	8.5 M	6.7 M	9.8 M	8.5 M	-1.1	-1.0	1.0	279.6 M	1.1 B	499.0 M	190	131	100.0	75.8
1270	1397/07/04	15,000	-0.86	2.6 B	1.8 M	1.07	2.7	9.5 M	10.3 M	8.7 M	9.4 M	10.0 M	8.7 M	1.01	1.03	-1.0	211.2 M	1.5 B	485.0 M	264	243	94.5	86.5
1271	1397/07/03	14,900	3.41	1.9 B	1.3 M	0.86	2.18	9.0 M	10.1 M	8.5 M	9.6 M	10.1 M	8.3 M	-1.06	1.0	1.03	825.4 M	1.5 B	474.5 M	215	116	100.0	57.4
1272	1397/07/02	14,471	5.0	1.7 B	1.2 M	0.92	2.25	10.8 M	10.2 M	8.4 M	11.7 M	9.6 M	8.0 M	-1.08	1.07	1.06	770.7 M	1.4 B	433.2 M	159	81	100.0	55.0
1273	1397/07/01	13,788	5.0	4.3 B	3.1 M	4.19	8.41	11.9 M	9.9 M	8.2 M	14.1 M	8.1 M	7.4 M	-1.19	1.22	1.11	3.2 B	1.2 B	394.7 M	364	82	100.0	26.8
1274	1397/06/31	13,137	5.0	2.9 B	2.2 M	6.08	8.46	9.9 M	7.7 M	7.0 M	5.7 M	6.8 M	6.3 M	1.73	1.13	1.11	2.6 B	605.9 M	236.1 M	296	64	100.0	12.5
1275	1397/06/27	12,200	-1.78	439.4 M	351.1 K	0.91	1.41	4.9 M	5.5 M	5.9 M	7.2 M	7.2 M	6.1 M	-1.45	-1.31	-1.04	130.9 M	93.6 M	108.0 M	89	43	100.0	70.2
1276	1397/06/26	12,000	1.32	618.7 M	498.1 K	0.96	2.2	8.5 M	5.2 M	6.0 M	5.4 M	8.0 M	6.0 M	1.58	-1.56	1.01	367.0 M	5.6 M	101.5 M	73	47	100.0	40.7
1277	1397/06/25	12,220	4.96	272.4 M	230.0 K	0.35	1.06	5.3 M	5.9 M	5.7 M	5.0 M	8.5 M	6.0 M	1.06	-1.45	-1.04	-29.9 M	104.3 M	83.1 M	46	55	89.0	100.0
1278	1397/06/24	11,700	-3.78	518.2 M	445.1 K	0.66	2.25	4.5 M	6.8 M	5.6 M	12.1 M	8.6 M	6.0 M	-2.65	-1.27	-1.07	0.0	299.8 M	84.9 M	114	43	100.0	100.0
1279	1397/06/21	12,299	-1.56	375.8 M	309.1 K	0.5	1.69	4.8 M	7.2 M	5.7 M	7.1 M	7.3 M	5.1 M	-1.49	-1.02	1.12	0.0	345.1 M	84.9 M	79	53	100.0	100.0
1280	1397/06/20	12,250	-0.58	558.2 M	446.7 K	0.84	2.76	3.3 M	7.6 M	5.7 M	11.6 M	7.1 M	4.6 M	-3.55	1.07	1.22	-309.1 M	348.0 M	84.9 M	76	48	44.6	100.0
1281	1397/06/19	12,200	2.97	1.4 B	1.2 M	3.83	11.19	10.3 M	8.5 M	5.9 M	7.2 M	4.4 M	3.5 M	1.42	1.94	1.7	860.2 M	409.8 M	100.4 M	103	28	74.0	14.1
1282	1397/06/18	11,851	5.0	1.1 B	889.2 K	6.42	14.4	9.7 M	7.0 M	4.8 M	3.3 M	3.1 M	3.0 M	2.93	2.25	1.56	948.1 M	237.8 M	57.4 M	109	32	100.0	10.0
1283	1397/06/17	11,330	0.68	640.3 M	567.3 K	14.91	16.19	5.4 M	3.8 M	2.9 M	4.0 M	3.8 M	3.1 M	1.34	-1.01	-1.06	226.0 M	48.1 M	10.0 M	56	19	47.3	12.0
1284	1397/06/14	11,270	0.44	21.3 M	18.7 K	0.44	0.53	2.4 M	2.3 M	2.4 M	1.1 M	4.0 M	3.0 M	2.15	-1.74	-1.23	14.7 M	-6.5 M	-1.3 M	9	6	100.0	31.0
1285	1397/06/13	11,150	-0.82	25.7 M	23.1 K	0.52	0.62	2.1 M	2.3 M	2.4 M	2.6 M	4.6 M	3.1 M	-1.2	-1.97	-1.26	0.0	-9.5 M	-2.1 M	12	10	100.0	100.0
1286	1397/06/12	10,790	-4.99	28.0 M	25.4 K	0.56	0.69	1.5 M	2.5 M	2.5 M	2.5 M	4.1 M	3.2 M	-1.73	-1.62	-1.31	0.0	-9.5 M	-2.1 M	19	11	100.0	100.0
1287	1397/06/11	11,450	-1.93	65.2 M	58.0 K	1.5	1.64	3.1 M	3.1 M	2.5 M	9.3 M	4.1 M	3.1 M	-3.0	-1.32	-1.25	0.0	-9.5 M	-2.1 M	21	7	100.0	100.0
1288	1397/06/10	11,575	2.44	76.4 M	65.0 K	2.13	1.98	2.4 M	3.1 M	2.5 M	4.8 M	3.2 M	3.0 M	-1.97	-1.02	-1.21	-47.4 M	-9.5 M	-2.1 M	12	16	38.0	100.0
1289	1397/06/07	11,200	-0.79	47.9 M	42.3 K	1.55	1.33	2.4 M	3.1 M	2.5 M	5.3 M	2.8 M	2.8 M	-2.22	1.09	-1.14	0.0	0.0	308.3 K	20	9	100.0	100.0
1290	1397/06/06	11,620	3.67	33.6 M	29.4 K	0.8	0.93	4.2 M	3.3 M	2.5 M	1.9 M	2.1 M	2.7 M	2.25	1.57	-1.09	0.0	0.0	308.3 K	8	18	100.0	100.0
1291	1397/06/05	11,330	1.02	36.4 M	32.5 K	0.92	1.06	4.6 M	4.1 M	2.4 M	2.6 M	2.7 M	2.7 M	1.75	1.5	-1.12	0.0	0.0	308.3 K	8	14	100.0	100.0
1292	1397/06/04	11,112	-0.15	28.1 M	24.7 K	0.57	0.79	3.5 M	3.5 M	2.4 M	2.2 M	2.7 M	2.7 M	1.63	1.27	-1.13	0.0	0.0	308.3 K	8	13	100.0	100.0
1293	1397/06/03	11,222	1.24	26.9 M	23.9 K	0.52	0.78	2.2 M	2.9 M	2.3 M	3.8 M	3.0 M	2.7 M	-1.71	-1.02	-1.16	0.0	1.2 M	308.3 K	12	7	100.0	100.0
1294	1397/05/30	11,350	4.02	29.3 M	25.6 K	0.56	0.87	2.7 M	2.8 M	2.2 M	1.3 M	2.7 M	2.6 M	2.0	1.06	-1.17	0.0	1.2 M	308.3 K	11	22	100.0	100.0
1295	1397/05/29	11,033	5.0	82.8 M	75.8 K	2.23	2.88	7.5 M	2.5 M	2.2 M	4.4 M	2.9 M	2.7 M	1.73	-1.14	-1.23	0.0	1.2 M	308.3 K	11	19	100.0	100.0
1296	1397/05/28	10,690	2.53	27.8 M	26.1 K	0.84	1.01	2.0 M	1.8 M	2.0 M	2.8 M	2.5 M	2.5 M	-1.4	-1.35	-1.28	0.0	1.2 M	308.3 K	14	10	100.0	100.0
1297	1397/05/27	10,580	4.93	67.0 M	63.7 K	2.39	2.76	2.0 M	1.8 M	2.0 M	3.2 M	2.3 M	2.5 M	-1.58	-1.31	-1.25	6.2 M	1.2 M	308.3 K	33	19	100.0	90.8
1298	1397/05/24	10,400	1.25	39.7 M	40.1 K	1.58	1.77	2.2 M	1.6 M	2.0 M	2.0 M	2.5 M	2.4 M	1.11	-1.54	-1.2	0.0	0.0	0.0	18	20	100.0	100.0
1299	1397/05/23	10,190	-2.17	23.7 M	23.9 K	0.93	1.11	1.2 M	1.7 M	2.1 M	1.8 M	2.8 M	2.5 M	-1.46	-1.66	-1.22	0.0	0.0	0.0	19	13	100.0	100.0
1300	1397/05/22	10,090	-4.0	16.3 M	16.2 K	0.47	0.75	1.5 M	1.8 M	2.1 M	2.7 M	3.1 M	2.6 M	-1.83	-1.72	-1.2	0.0	0.0	0.0	11	6	100.0	100.0
1301	1397/05/21	10,056	-4.84	12.2 M	12.0 K	0.34	0.56	1.4 M	2.1 M	2.1 M	1.5 M	3.9 M	2.5 M	-1.12	-1.83	-1.17	0.0	0.0	0.0	9	8	100.0	100.0
1302	1397/05/20	10,237	-4.99	42.9 M	41.3 K	1.26	2.09	1.6 M	2.2 M	2.1 M	6.1 M	3.6 M	2.5 M	-3.71	-1.64	-1.18	0.0	0.0	0.0	26	7	100.0	100.0
1303	1397/05/17	10,900	-0.2	35.1 M	33.2 K	1.13	1.77	2.7 M	2.6 M	2.1 M	2.7 M	3.4 M	2.4 M	1.0	-1.35	-1.12	0.0	0.0	0.0	13	13	100.0	100.0
1304	1397/05/16	10,600	-4.36	27.4 M	25.9 K	0.9	1.29	1.8 M	2.6 M	2.0 M	3.0 M	3.2 M	2.3 M	-1.67	-1.26	-1.13	0.0	0.0	0.0	15	9	100.0	100.0
1305	1397/05/15	10,809	-4.99	67.9 M	61.7 K	3.02	3.01	2.7 M	2.6 M	2.2 M	6.2 M	2.9 M	2.5 M	-2.27	-1.15	-1.11	0.0	0.0	0.0	25	11	100.0	100.0
1306	1397/05/14	11,300	-1.06	17.5 M	15.6 K	0.73	0.77	2.2 M	2.4 M	2.4 M	1.3 M	2.0 M	2.4 M	1.63	1.19	1.02	0.0	0.0	0.0	8	13	100.0	100.0
1307	1397/05/13	11,212	-2.77	31.5 M	28.1 K	1.25	1.36	3.5 M	2.5 M	2.4 M	5.2 M	2.2 M	2.4 M	-1.5	1.17	1.0	0.0	0.0	0.0	9	6	100.0	100.0
1308	1397/05/10	11,830	3.33	18.1 M	15.2 K	0.72	0.72	3.0 M	2.2 M	2.4 M	1.6 M	1.9 M	2.3 M	1.83	1.15	1.07	0.0	0.0	0.0	6	11	100.0	100.0
1309	1397/05/09	11,780	3.89	26.6 M	22.7 K	1.32	1.02	1.8 M	1.8 M	2.4 M	1.9 M	1.9 M	2.2 M	-1.07	-1.06	1.06	0.0	0.0	0.0	15	14	100.0	100.0
1310	1397/05/08	11,004	-3.14	23.2 M	20.5 K	1.28	0.86	2.3 M	1.8 M	2.4 M	1.8 M	1.8 M	2.3 M	1.3	-1.04	1.03	0.0	0.0	0.0	10	13	100.0	100.0
1311	1397/05/07	11,000	-3.88	22.3 M	20.1 K	1.3	0.84	2.8 M	1.6 M	2.4 M	1.9 M	1.9 M	2.6 M	1.5	-1.15	-1.08	0.0	0.0	0.0	8	12	100.0	100.0
1312	1397/05/06	11,117	-4.64	37.2 M	33.4 K	3.18	1.36	1.9 M	1.7 M	2.4 M	2.1 M	2.0 M	2.6 M	-1.11	-1.19	-1.13	0.0	0.0	453.8 K	20	18	100.0	100.0
1313	1397/05/03	11,155	-4.77	10.3 M	9.1 K	0.61	0.36	683.6 K	1.6 M	2.4 M	1.5 M	1.8 M	2.9 M	-2.14	-1.12	-1.22	0.0	0.0	453.8 K	15	7	100.0	100.0
1314	1397/05/02	11,477	-2.1	3.2 M	2.8 K	0.19	0.1	3.2 M	2.9 M	2.5 M	1.6 M	2.5 M	2.9 M	2.0	1.17	-1.17	0.0	0.0	453.8 K	1	2	100.0	100.0
1315	1397/05/01	11,551	-1.75	17.5 M	15.1 K	1.0	0.46	1.6 M	2.8 M	2.6 M	1.9 M	2.4 M	3.1 M	-1.22	1.13	-1.19	0.0	0.0	453.8 K	11	9	100.0	100.0
1316	1397/04/31	11,939	1.14	19.9 M	17.2 K	1.34	0.45	5.0 M	2.6 M	2.7 M	2.8 M	2.3 M	3.3 M	1.75	1.15	-1.21	0.0	0.0	754.5 K	4	7	100.0	100.0
1317	1397/04/30	11,700	-1.02	9.7 M	8.3 K	0.63	0.19	1.6 M	1.9 M	2.8 M	1.2 M	2.0 M	3.4 M	1.33	-1.03	-1.21	0.0	0.0	7.1 M	6	8	100.0	100.0
1318	1397/04/27	11,600	-3.07	35.8 M	30.9 K	3.21	0.52	4.5 M	1.8 M	2.9 M	4.0 M	2.3 M	3.6 M	1.13	-1.26	-1.25	0.0	0.0	7.1 M	8	9	100.0	100.0
1319	1397/04/26	11,655	-2.61	23.3 K	20.0	0.0	0.0	23.3 K	1.2 M	3.0 M	23.3 K	1.6 M	3.7 M	1.0	-1.34	-1.24	0.0	0.0	10.8 M	1	1	100.0	100.0
1320	1397/04/25	11,601	-3.93	22.0 M	18.9 K	0.62	0.12	1.6 M	1.9 M	3.1 M	1.7 M	2.6 M	3.9 M	-1.08	-1.32	-1.25	0.0	0.0	10.8 M	14	13	100.0	100.0
1321	1397/04/24	11,850	-1.97	6.9 M	5.8 K	0.19	0.04	691.4 K	2.9 M	3.6 M	987.7 K	3.1 M	4.9 M	-1.43	-1.05	-1.35	0.0	0.0	17.1 M	10	7	100.0	100.0
1322	1397/04/23	11,999	-1.12	12.3 M	10.5 K	0.29	0.06	1.2 M	3.1 M	3.9 M	3.1 M	3.0 M	5.9 M	-2.5	1.02	-1.5	0.0	0.0	17.1 M	10	4	100.0	100.0
1323	1397/04/20	11,801	-3.21	15.3 M	12.9 K	0.34	0.08	1.3 M	3.6 M	4.0 M	1.5 M	2.8 M	6.0 M	-1.2	1.28	-1.51	0.0	0.0	17.1 M	12	10	100.0	100.0
1324	1397/04/19	12,135	-2.33	64.1 M	53.1 K	1.43	0.33	4.0 M	3.7 M	4.0 M	4.9 M	2.7 M	6.1 M	-1.23	1.38	-1.53	0.0	0.0	17.1 M	16	13	100.0	100.0
1325	1397/04/17	12,553	3.55	86.4 M	69.2 K	2.04	0.43	5.8 M	3.1 M	4.0 M	3.3 M	2.4 M	6.1 M	1.73	1.27	-1.55	0.0	0.0	17.1 M	15	26	100.0	100.0
1326	1397/04/16	12,245	1.03	12.6 M	10.4 K	0.28	0.06	1.4 M	2.3 M	3.9 M	1.3 M	2.8 M	6.4 M	1.11	-1.17	-1.64	0.0	0.0	17.1 M	9	10	100.0	100.0
1327	1397/04/13	12,121	-0.71	43.7 M	36.4 K	0.96	0.23	4.9 M	2.4 M	3.9 M	2.3 M	3.1 M	6.5 M	2.11	-1.27	-1.65	0.0	1.8 M	17.1 M	9	19	100.0	100.0
1328	1397/04/12	12,150	-0.96	28.0 M	23.2 K	0.61	0.15	2.0 M	2.1 M	3.9 M	1.5 M	3.9 M	6.6 M	1.36	-1.82	-1.71	0.0	1.8 M	17.1 M	14	19	100.0	100.0
1329	1397/04/11	11,950	-4.74	55.2 M	45.8 K	1.1	0.24	2.1 M	2.2 M	3.9 M	2.9 M	4.2 M	6.9 M	-1.37	-1.96	-1.79	0.0	1.8 M	17.1 M	26	19	100.0	100.0
1330	1397/04/10	12,254	-4.99	66.9 M	54.0 K	1.06	0.28	2.2 M	2.5 M	3.9 M	8.4 M	5.0 M	7.2 M	-3.75	-2.03	-1.84	0.0	1.8 M	17.8 M	30	8	100.0	100.0
1331	1397/04/09	12,559	-3.64	29.0 M	23.1 K	0.32	0.12	2.1 M	2.9 M	4.0 M	4.0 M	4.7 M	7.2 M	-1.92	-1.6	-1.79	9.1 M	3.0 M	17.8 M	14	5	100.0	68.7
1332	1397/04/06	12,571	-4.95	55.4 M	43.1 K	0.5	0.23	2.1 M	3.1 M	4.1 M	7.9 M	4.7 M	7.2 M	-3.71	-1.51	-1.77	0.0	26.4 M	17.3 M	26	7	100.0	100.0
1333	1397/04/05	13,250	0.76	34.3 M	25.6 K	0.17	0.14	2.1 M	3.4 M	4.1 M	2.1 M	4.7 M	7.1 M	1.0	-1.36	-1.72	0.0	26.7 M	17.3 M	16	16	100.0	100.0
1334	1397/04/04	13,180	0.6	80.9 M	61.5 K	0.36	0.33	3.9 M	3.6 M	4.2 M	5.4 M	4.9 M	7.5 M	-1.4	-1.36	-1.77	0.0	41.3 M	17.3 M	21	15	100.0	100.0
1335	1397/04/03	13,000	-1.39	133.1 M	101.6 K	0.2	0.56	3.6 M	3.8 M	4.2 M	5.1 M	5.2 M	7.5 M	-1.41	-1.36	-1.77	6.0 M	41.3 M	17.4 M	37	25	100.0	95.5
1336	1397/04/02	12,640	-4.1	164.2 M	124.5 K	0.24	0.72	3.4 M	4.4 M	4.3 M	4.8 M	6.9 M	7.1 M	-1.42	-1.55	-1.67	126.0 M	65.5 M	17.3 M	49	8	100.0	23.2
1337	1397/03/30	13,295	-2.08	154.4 M	117.1 K	0.23	0.69	3.7 M	4.9 M	4.4 M	5.3 M	9.0 M	7.1 M	-1.44	-1.82	-1.63	1.3 M	40.3 M	10.9 M	42	29	100.0	99.2
1338	1397/03/29	13,360	-2.09	483.8 M	356.4 K	0.82	2.35	3.8 M	5.1 M	4.4 M	4.1 M	10.0 M	7.3 M	-1.08	-1.96	-1.65	73.0 M	40.0 M	10.0 M	44	23	34.8	19.7
1339	1397/03/28	13,425	-3.67	197.1 M	144.4 K	0.36	1.0	4.7 M	5.1 M	4.5 M	6.0 M	11.0 M	7.4 M	-1.27	-2.14	-1.65	0.0	25.4 M	5.5 M	42	33	100.0	100.0
1340	1397/03/27	13,750	-4.88	2.4 B	1.7 M	30.15	30.16	5.2 M	5.2 M	4.4 M	9.5 M	13.1 M	7.7 M	-1.82	-2.53	-1.73	127.1 M	25.4 M	5.5 M	132	59	28.4	23.1
1341	1397/03/23	14,455	-5.0	377.9 M	261.5 K	27.62	5.85	6.2 M	4.8 M	3.6 M	37.8 M	26.1 M	6.1 M	-6.1	-5.44	-1.71	0.0	0.0	-935.7 K	61	10	100.0	100.0
1342	1397/03/22	14,625	-5.0	27.2 M	18.6 K	2.96	0.42	3.9 M	1.4 M	1.4 M	27.2 M	4.0 M	1.7 M	-7.0	-2.9	-1.2	0.0	-941.9	-927.9 K	7	1	100.0	100.0
1343	1397/03/21	14,637	-5.0	1.9 M	1.3 K	0.21	0.03	193.8 K	647.5 K	1.2 M	646.0 K	1.1 M	1.3 M	-3.33	-1.73	-1.14	0.0	-941.9	-938.7 K	10	3	100.0	100.0
1344	1397/03/20	14,640	-5.0	431.9 K	295.0	0.0	0.01	215.9 K	695.6 K	1.3 M	431.9 K	1.2 M	1.3 M	-2.0	-1.71	1.0	0.0	-941.9	-945.2 K	2	1	100.0	100.0
1345	1397/03/19	14,700	-5.0	9.5 M	6.5 K	0.04	0.15	1.4 M	1.1 M	1.3 M	9.5 M	1.3 M	1.3 M	-7.0	-1.16	1.01	0.0	2.6 M	-1.2 M	7	1	100.0	100.0
1346	1397/03/13	15,698	1.94	32.3 M	20.6 K	0.13	0.47	301.7 K	941.7 K	1.3 M	227.5 K	560.4 K	1.2 M	1.33	1.68	1.08	-4.7 K	2.6 M	-1.3 M	3	4	2.8	2.8
1347	1397/03/12	14,659	-4.97	4.0 M	2.7 K	0.02	0.06	1.0 M	1.1 M	1.3 M	669.8 K	854.7 K	1.2 M	1.5	1.25	1.05	0.0	2.6 M	-1.3 M	4	6	100.0	100.0
1348	1397/03/09	15,065	-2.4	1.8 M	1.2 K	0.01	0.03	224.5 K	1.0 M	1.3 M	897.8 K	1.1 M	1.7 M	-4.0	-1.03	-1.32	0.0	2.6 M	-3.3 M	8	2	100.0	100.0
1349	1397/03/08	15,444	0.0	1.2 B	768.8 K	165.56	112.54	2.6 M	1.6 M	1.5 M	0.0	1.1 M	1.7 M	0.0	1.39	-1.16	12.9 M	2.6 M	-3.4 M	5	0	1.1	0.0
1350	1397/03/06	15,997	3.58	115.2 K	72.0	0.01	0.01	115.2 K	1.1 M	1.4 M	0.0	1.0 M	1.7 M	0.0	1.12	-1.24	115.2 K	244.4 K	-4.1 M	1	0	100.0	0.0
1351	1397/03/05	15,350	-0.63	3.6 M	2.3 K	0.3	0.33	1.2 M	2.6 M	1.4 M	1.2 M	1.0 M	1.6 M	1.0	2.49	-1.19	0.0	1.0 M	-4.2 M	3	3	100.0	100.0
1352	1397/03/02	15,001	-2.93	2.0 M	1.3 K	0.14	0.16	670.8 K	2.6 M	1.4 M	1.0 M	1.0 M	1.6 M	-1.5	2.53	-1.2	0.0	586.3 K	-4.4 M	3	2	100.0	100.0
1353	1397/03/01	15,453	-0.01	24.7 M	16.0 K	1.84	1.76	0.0	2.7 M	1.4 M	0.0	1.4 M	1.7 M	0.0	1.95	-1.21	0.0	-2.7 M	-6.5 M	0	0	0.0	0.0
1354	1397/02/31	16,200	4.97	5.5 M	3.5 K	0.4	0.39	1.8 M	2.5 M	1.4 M	883.5 K	1.4 M	1.9 M	2.08	1.74	-1.39	1.1 M	-5.9 M	-8.6 M	3	5	100.0	80.0
1355	1397/02/30	16,046	5.0	26.1 M	16.3 K	2.58	2.0	5.1 M	2.1 M	1.3 M	1.1 M	1.5 M	1.9 M	4.76	1.35	-1.47	4.1 M	-6.3 M	-8.7 M	5	20	97.8	82.3
1356	1397/02/29	15,278	0.01	3.1 M	2.0 K	0.32	0.24	458.4 K	883.6 K	809.3 K	1.0 M	2.0 M	2.0 M	-2.29	-2.28	-2.52	-2.2 M	-7.4 M	-8.9 M	2	3	29.2	100.0
1357	1397/02/26	15,986	4.68	16.9 M	11.0 K	2.1	1.41	281.5 K	909.4 K	949.9 K	3.4 M	1.9 M	2.1 M	-12.0	-2.12	-2.25	-16.3 M	-6.9 M	-8.7 M	2	5	3.3	100.0
1358	1397/02/25	15,267	0.01	16.5 M	10.7 K	3.02	1.47	297.7 K	1.0 M	942.4 K	1.6 M	1.5 M	2.1 M	-5.53	-1.45	-2.18	-16.2 M	-3.7 M	-7.9 M	1	10	1.8	100.0
1359	1397/02/24	15,261	0.01	4.6 M	3.0 K	0.81	0.41	717.8 K	994.6 K	933.1 K	1.5 M	1.0 M	2.1 M	-2.16	-1.02	-2.24	-1.1 M	-481.7 K	-7.1 M	5	3	77.2	100.0
1360	1397/02/23	15,301	0.33	7.3 M	4.7 K	1.5	0.66	2.0 M	1.1 M	1.1 M	2.4 M	1.0 M	2.2 M	-1.19	1.03	-2.06	-1.2 M	-1.4 M	-7.1 M	3	3	84.1	100.0
1361	1397/02/22	15,600	2.4	4.0 M	2.5 K	0.42	0.36	767.5 K	674.3 K	966.6 K	728.9 K	759.1 K	2.1 M	1.05	-1.13	-2.19	154.4 K	-1.4 M	-7.0 M	4	4	76.8	73.0
1362	1397/02/19	15,799	3.98	8.4 M	5.3 K	0.52	0.76	1.0 M	559.8 K	934.8 K	743.0 K	772.2 K	2.1 M	1.35	-1.38	-2.25	-215.9 K	-1.5 M	-7.0 M	2	3	24.0	26.6
1363	1397/02/18	15,748	3.77	3.5 M	2.2 K	0.2	0.32	560.8 K	384.3 K	923.1 K	250.2 K	2.6 M	2.2 M	2.24	-6.87	-2.34	-129.4 K	-9.3 M	-7.0 M	2	5	32.1	35.8
1364	1397/02/17	15,800	4.25	5.8 M	3.7 K	0.36	0.48	379.7 K	831.6 K	860.7 K	1.5 M	3.2 M	2.2 M	-3.84	-3.88	-2.58	-5.5 M	-9.9 M	-7.0 M	1	4	6.5	100.0
1365	1397/02/16	15,825	4.53	3.1 M	1.9 K	0.18	0.25	158.3 K	881.8 K	998.0 K	715.5 K	3.3 M	2.5 M	-4.52	-3.76	-2.51	-1.3 M	-9.0 M	-7.6 M	1	2	5.2	46.8
1366	1397/02/15	15,100	0.06	26.4 M	17.2 K	2.24	2.43	481.4 K	1.0 M	948.6 K	792.8 K	2.9 M	2.5 M	-1.65	-2.82	-2.6	-452.7 K	-9.2 M	-7.5 M	4	3	7.3	9.0
1367	1397/02/11	15,700	4.13	39.5 M	26.1 K	3.27	3.09	128.8 K	1.2 M	977.5 K	7.9 M	2.9 M	2.4 M	-61.0	-2.48	-2.43	-39.0 M	-9.8 M	-7.8 M	2	5	0.7	99.5
1368	1397/02/10	15,000	-0.46	9.1 M	6.0 K	0.46	0.71	2.8 M	1.5 M	1.1 M	2.3 M	1.7 M	2.0 M	1.23	-1.09	-1.83	-3.5 M	-10.4 M	-5.7 M	2	4	61.4	100.0
1369	1397/02/09	15,750	4.55	833.2 K	529.0	0.04	0.06	0.0	864.6 K	1.0 M	416.6 K	2.1 M	2.0 M	0.0	-2.44	-1.92	-833.2 K	-18.0 M	-5.8 M	0	2	0.0	100.0
1370	1397/02/08	15,750	4.67	5.8 M	3.8 K	0.3	0.33	1.1 M	800.5 K	1.4 M	965.0 K	2.1 M	2.0 M	1.18	-2.68	-1.47	-2.4 M	-17.9 M	-5.2 M	3	6	59.2	100.0
1371	1397/02/05	15,773	4.96	3.3 M	2.1 K	0.16	0.17	107.3 K	595.9 K	1.5 M	1.1 M	2.2 M	2.7 M	-10.13	-3.69	-1.85	-3.2 M	-17.4 M	-8.3 M	1	3	3.3	100.0
1372	1397/02/04	15,622	4.99	42.1 M	27.5 K	3.55	1.61	0.0	1.2 M	1.4 M	1.9 M	2.5 M	2.7 M	0.0	-2.08	-1.84	-42.1 M	-16.8 M	-9.0 M	0	22	0.0	100.0
1373	1397/02/03	14,666	-3.02	45.1 M	31.1 K	17.67	2.0	844.8 K	1.0 M	1.4 M	3.5 M	3.0 M	4.0 M	-4.11	-2.88	-2.9	-41.8 M	-8.4 M	-16.0 M	4	13	7.5	100.0
1374	1397/02/02	14,369	-5.0	287.4 K	200.0	0.07	0.01	287.4 K	977.6 K	1.4 M	287.4 K	1.8 M	4.0 M	1.0	-1.86	-2.89	0.0	0.0	-13.9 M	1	1	100.0	100.0
1375	1397/02/01	14,379	-5.0	1.6 M	1.1 K	0.44	0.07	529.6 K	1.3 M	1.4 M	529.6 K	2.8 M	4.1 M	1.0	-2.14	-2.83	0.0	0.0	-13.9 M	3	3	100.0	100.0
1376	1397/01/29	14,434	-5.0	8.9 M	6.1 K	4.03	0.36	2.2 M	1.4 M	1.8 M	8.9 M	3.0 M	4.4 M	-4.0	-2.17	-2.41	0.0	0.0	-13.9 M	4	1	100.0	100.0
1377	1397/01/28	14,435	-5.0	222.3 K	154.0	0.08	0.01	111.1 K	853.1 K	2.0 M	222.3 K	1.2 M	4.4 M	-2.0	-1.44	-2.18	0.0	0.0	-13.9 M	2	1	100.0	100.0
1378	1397/01/27	14,445	-5.0	1.7 M	1.2 K	0.63	0.07	582.6 K	948.2 K	2.0 M	1.7 M	1.6 M	4.4 M	-3.0	-1.67	-2.18	0.0	0.0	-13.9 M	3	1	100.0	100.0
1379	1397/01/26	14,487	-4.99	7.0 M	4.8 K	0.92	0.29	2.3 M	790.7 K	2.0 M	7.0 M	1.3 M	4.3 M	-3.0	-1.64	-2.11	0.0	0.0	-13.9 M	3	1	100.0	100.0
1380	1397/01/21	15,000	-1.63	429.0 K	286.0	0.05	0.02	429.0 K	933.4 K	2.0 M	214.5 K	2.6 M	4.2 M	2.0	-2.75	-2.08	0.0	-3.5 M	-13.9 M	1	2	100.0	100.0
1381	1397/01/20	14,600	-4.32	1.7 M	1.2 K	0.2	0.06	426.1 K	827.5 K	2.5 M	426.1 K	2.5 M	4.6 M	1.0	-2.97	-1.79	0.0	-3.5 M	-13.9 M	4	4	100.0	100.0
1382	1397/01/19	15,150	-0.73	3.4 M	2.2 K	0.14	0.12	839.0 K	887.6 K	2.5 M	3.4 M	2.2 M	4.6 M	-4.0	-2.51	-1.81	0.0	-4.7 M	-13.9 M	4	1	100.0	100.0
1383	1397/01/18	15,998	4.9	1.8 M	1.1 K	0.06	0.06	292.7 K	1.2 M	2.5 M	585.4 K	2.1 M	4.5 M	-2.0	-1.79	-1.83	0.0	-4.0 M	-13.9 M	6	3	100.0	100.0
1384	1397/01/15	15,802	5.0	33.8 M	21.4 K	1.34	1.2	1.6 M	1.3 M	2.6 M	5.6 M	2.2 M	4.6 M	-3.5	-1.63	-1.75	-17.7 M	-5.3 M	-13.9 M	10	6	47.6	100.0
1385	1397/01/14	15,796	5.0	1.1 M	690.0	0.03	0.04	218.0 K	2.4 M	2.7 M	363.3 K	1.3 M	4.3 M	-1.67	1.83	-1.59	0.0	554.3 K	-13.1 M	5	3	100.0	100.0
1386	1397/01/08	15,760	4.98	6.7 M	4.3 K	0.16	0.24	784.6 K	3.1 M	2.9 M	832.4 K	3.4 M	4.4 M	-1.06	-1.08	-1.52	-5.9 M	-12.3 M	-13.1 M	1	8	11.8	100.0
1387	1397/01/07	15,000	0.0	79.7 M	53.1 K	1.25	3.49	2.7 M	2.9 M	2.5 M	1.8 M	3.5 M	4.5 M	1.51	-1.23	-1.8	3.7 M	-14.4 M	-12.8 M	4	4	13.6	9.0
1388	1397/01/06	15,691	5.0	9.6 M	6.1 K	0.15	0.4	770.4 K	2.3 M	2.4 M	1.6 M	5.7 M	4.6 M	-2.07	-2.45	-1.88	-6.5 M	-51.6 M	-12.9 M	4	6	32.3	100.0
1389	1397/01/05	15,536	4.99	24.7 M	15.9 K	0.4	1.1	8.2 M	2.6 M	2.2 M	1.7 M	6.1 M	4.7 M	4.97	-2.33	-2.13	11.5 M	-50.3 M	-12.6 M	3	8	100.0	53.7
1390	1396/12/28	15,080	5.0	75.1 M	49.9 K	1.5	4.14	2.7 M	1.4 M	2.0 M	10.7 M	6.8 M	5.0 M	-4.04	-4.94	-2.53	-64.5 M	-52.6 M	-13.2 M	4	7	14.2	100.0
1391	1396/12/27	14,895	4.29	18.1 M	12.2 K	0.37	1.07	723.8 K	3.0 M	1.9 M	1.8 M	6.6 M	4.2 M	-2.5	-2.2	-2.26	-15.9 M	-39.7 M	-10.0 M	3	10	12.0	100.0
1392	1396/12/26	14,818	5.0	183.4 M	128.4 K	16.51	25.08	239.4 K	4.2 M	1.9 M	8.3 M	7.6 M	4.5 M	-34.83	-1.83	-2.41	-182.5 M	-36.5 M	-9.2 M	4	22	0.5	100.0
1393	1396/12/23	14,443	2.35	550.3 K	381.0	0.05	0.07	550.3 K	4.9 M	1.9 M	550.3 K	5.4 M	2.7 M	1.0	-1.1	-1.45	0.0	0.0	-51.3 K	1	1	100.0	100.0
1394	1396/12/21	13,800	-2.36	7.7 M	5.6 K	0.82	1.09	1.9 M	4.8 M	1.8 M	3.8 M	4.8 M	2.6 M	-2.0	1.0	-1.41	0.0	0.0	-51.3 K	4	2	100.0	100.0
1395	1396/12/20	13,805	-3.08	27.6 M	20.0 K	2.15	3.33	27.6 M	5.9 M	1.7 M	27.6 M	4.3 M	2.4 M	1.0	1.38	-1.43	0.0	0.0	-51.3 K	1	1	100.0	100.0
1396	1396/12/19	13,800	-3.69	17.4 M	12.6 K	1.54	2.34	5.8 M	5.4 M	1.3 M	3.5 M	4.6 M	2.3 M	1.67	1.17	-1.78	0.0	0.0	-2.6 M	3	5	100.0	100.0
1397	1396/12/16	13,700	-4.4	501.9 K	361.0	0.04	0.06	251.0 K	3.5 M	1.1 M	501.9 K	4.1 M	2.2 M	-2.0	-1.16	-1.94	0.0	-208.5 K	-2.6 M	2	1	100.0	100.0
1398	1396/12/15	14,698	2.56	117.6 K	80.0	0.01	0.01	117.6 K	3.0 M	1.2 M	58.8 K	3.9 M	2.2 M	2.0	-1.29	-1.83	0.0	-208.5 K	-2.6 M	1	2	100.0	100.0
1399	1396/12/14	14,000	-2.34	1.2 M	888.0	0.1	0.16	1.2 M	3.0 M	1.2 M	621.6 K	4.0 M	2.2 M	2.0	-1.36	-1.87	0.0	-208.5 K	-2.6 M	1	2	100.0	100.0
1400	1396/12/13	13,900	-4.59	45.5 M	32.5 K	11.45	6.25	9.1 M	2.8 M	1.2 M	11.4 M	3.4 M	2.3 M	-1.25	-1.23	-1.94	0.0	-208.5 K	-2.6 M	5	4	100.0	100.0
1401	1396/12/12	14,000	-4.24	10.1 M	7.2 K	3.17	1.46	1.3 M	1.0 M	1.0 M	2.0 M	1.3 M	2.1 M	-1.56	-1.25	-2.06	-1.0 M	-208.5 K	-2.6 M	7	5	89.7	100.0
1402	1396/12/09	14,540	-0.61	1.5 M	1.1 K	0.49	0.21	298.6 K	669.9 K	970.8 K	746.5 K	1.0 M	2.1 M	-2.5	-1.5	-2.18	0.0	0.0	-2.6 M	5	2	100.0	100.0
1403	1396/12/08	14,565	-0.51	1.9 M	1.4 K	0.42	0.25	947.6 K	730.4 K	964.2 K	947.6 K	984.7 K	2.2 M	1.0	-1.35	-2.29	0.0	113.5 K	-2.6 M	2	2	100.0	100.0
1404	1396/12/07	13,932	-4.93	6.5 M	4.5 K	1.87	0.79	1.6 M	699.7 K	952.2 K	1.1 M	1.4 M	2.3 M	1.5	-2.0	-2.45	0.0	3.4 K	-2.6 M	4	6	100.0	100.0
1405	1396/12/06	14,000	-4.48	99.4 K	71.0	0.03	0.01	99.4 K	563.5 K	891.7 K	99.4 K	1.5 M	2.5 M	1.0	-2.63	-2.81	0.0	3.4 K	-2.6 M	1	1	100.0	100.0
1406	1396/12/05	13,962	-4.99	6.1 M	4.4 K	2.32	0.74	509.6 K	578.2 K	897.2 K	1.2 M	1.2 M	2.3 M	-2.4	-2.13	-2.58	0.0	3.4 K	-2.6 M	12	5	100.0	100.0
1407	1396/11/30	14,280	-2.84	755.2 K	524.0	0.24	0.09	377.6 K	582.5 K	958.1 K	187.6 K	1.2 M	2.3 M	2.01	-2.0	-2.4	567.6 K	3.4 K	-2.6 M	2	1	100.0	24.8
1408	1396/11/29	14,016	-4.99	9.5 M	6.7 K	4.76	0.98	688.1 K	623.8 K	988.6 K	3.2 M	1.3 M	2.3 M	-4.6	-2.07	-2.3	-550.8 K	-110.2 K	-2.3 M	13	3	94.2	100.0
1409	1396/11/28	14,201	-3.75	426.0 K	300.0	0.16	0.04	426.0 K	601.8 K	1.2 M	426.0 K	682.0 K	2.4 M	1.0	-1.13	-1.94	0.0	0.0	-1.4 M	1	1	100.0	100.0
1410	1396/11/24	14,211	-3.72	2.3 M	1.6 K	0.17	0.2	565.4 K	535.5 K	1.2 M	452.4 K	704.6 K	2.3 M	1.25	-1.32	-1.91	0.0	0.0	-1.1 M	4	5	100.0	100.0
1411	1396/11/23	14,225	-3.64	426.8 K	300.0	0.03	0.04	213.4 K	553.0 K	1.3 M	426.8 K	2.4 M	2.5 M	-2.0	-4.28	-1.85	0.0	-10.3 M	-1.1 M	2	1	100.0	100.0
1412	1396/11/21	14,214	-3.8	2.9 M	2.0 K	0.21	0.26	727.9 K	568.9 K	1.3 M	1.5 M	2.4 M	2.5 M	-2.0	-4.15	-1.88	0.0	-10.3 M	-1.1 M	4	2	100.0	100.0
1413	1396/11/18	14,700	-0.54	4.2 M	2.9 K	0.3	0.37	700.6 K	784.1 K	1.4 M	700.6 K	2.3 M	2.4 M	1.0	-2.95	-1.8	0.0	-10.3 M	-1.1 M	6	6	100.0	100.0
1414	1396/11/17	14,230	-3.83	3.6 M	2.5 K	0.27	0.27	398.2 K	773.1 K	1.4 M	716.7 K	2.6 M	2.5 M	-1.8	-3.4	-1.86	0.0	-10.3 M	-1.1 M	9	5	100.0	100.0
1415	1396/11/16	14,402	-4.99	55.2 M	38.3 K	6.34	3.76	634.0 K	912.3 K	1.4 M	3.9 M	3.0 M	2.6 M	-6.22	-3.29	-1.9	-51.4 M	-10.3 M	-1.9 M	6	14	6.9	100.0
1416	1396/11/15	14,402	-5.0	288.0 K	200.0	0.03	0.02	288.0 K	2.6 M	1.7 M	288.0 K	3.7 M	2.7 M	1.0	-1.42	-1.55	0.0	0.0	1.6 M	1	1	100.0	100.0
1417	1396/11/14	14,456	-4.99	8.5 M	5.9 K	0.99	0.41	2.1 M	2.2 M	1.7 M	1.7 M	3.9 M	2.6 M	1.25	-1.75	-1.55	0.0	0.0	254.9 K	4	5	100.0	100.0
1418	1396/11/11	14,460	-5.0	824.2 K	570.0	0.08	0.04	412.1 K	1.6 M	1.8 M	824.2 K	5.5 M	2.6 M	-2.0	-3.37	-1.48	0.0	0.0	133.3 K	2	1	100.0	100.0
1419	1396/11/10	14,468	-5.0	1.2 M	811.0	0.09	0.06	391.1 K	1.4 M	1.7 M	1.2 M	5.9 M	2.6 M	-3.0	-4.11	-1.47	0.0	0.0	133.3 K	3	1	100.0	100.0
1420	1396/11/09	14,676	-5.0	33.4 M	22.7 K	4.2	1.69	4.8 M	1.2 M	1.7 M	8.3 M	4.8 M	2.5 M	-1.75	-4.07	-1.46	0.0	0.0	133.3 K	7	4	100.0	100.0
1421	1396/11/08	14,693	-5.0	2.7 M	1.9 K	0.3	0.11	546.0 K	740.4 K	1.6 M	2.7 M	2.2 M	2.3 M	-5.0	-3.0	-1.44	0.0	0.0	133.3 K	5	1	100.0	100.0
1422	1396/11/07	14,729	-5.0	5.7 M	3.9 K	0.6	0.22	570.6 K	827.5 K	1.6 M	5.7 M	2.0 M	2.2 M	-10.0	-2.38	-1.4	0.0	0.0	-750.6 K	10	1	100.0	100.0
1423	1396/11/04	15,504	-5.0	10.2 M	6.6 K	0.71	0.38	853.0 K	937.1 K	1.6 M	5.1 M	1.7 M	2.2 M	-6.0	-1.85	-1.36	0.0	1.4 M	-495.0 K	12	2	100.0	100.0
1424	1396/10/24	17,600	-0.46	20.5 M	11.7 K	1.52	0.12	757.4 K	1.4 M	1.6 M	2.9 M	1.9 M	2.0 M	-3.86	-1.33	-1.25	0.0	4.8 M	-801.7 K	27	7	100.0	100.0
1425	1396/10/23	17,500	-1.05	5.3 M	3.0 K	0.3	0.03	883.5 K	1.8 M	1.7 M	589.0 K	1.4 M	2.0 M	1.5	1.27	-1.17	0.0	6.0 M	-1.3 M	6	9	100.0	100.0
1426	1396/10/20	17,650	-0.23	9.6 M	5.5 K	0.54	0.06	1.4 M	2.2 M	1.6 M	1.4 M	2.2 M	2.4 M	1.0	1.02	-1.46	0.0	6.0 M	-3.6 M	7	7	100.0	100.0
1427	1396/10/19	17,700	0.03	9.7 M	5.5 K	0.57	0.06	1.4 M	2.1 M	1.6 M	937.5 K	2.6 M	2.4 M	1.48	-1.21	-1.48	6.9 M	6.0 M	-3.6 M	7	3	100.0	29.0
1428	1396/10/18	17,200	-3.4	35.8 M	20.6 K	3.75	0.22	3.6 M	2.2 M	1.6 M	4.6 M	2.4 M	2.5 M	-1.29	-1.1	-1.51	17.3 M	4.7 M	-3.9 M	10	4	100.0	51.6
1429	1396/10/17	17,900	0.48	6.9 M	3.9 K	0.36	0.04	983.8 K	1.6 M	1.5 M	309.7 K	1.9 M	2.4 M	3.18	-1.2	-1.55	6.0 M	1.2 M	-4.8 M	7	3	100.0	13.5
1430	1396/10/16	17,900	0.53	25.3 M	14.2 K	0.73	0.15	3.2 M	1.6 M	1.5 M	2.8 M	2.3 M	2.4 M	1.13	-1.49	-1.56	0.0	-3.4 M	-5.1 M	8	9	100.0	100.0
1431	1396/10/13	17,510	-1.89	11.2 M	6.4 K	0.27	0.07	1.1 M	2.3 M	1.4 M	2.8 M	3.0 M	2.3 M	-2.5	-1.3	-1.62	0.0	488.8 K	-5.1 M	10	4	100.0	100.0
1432	1396/10/12	18,000	0.88	4.9 M	2.7 K	0.08	0.03	1.6 M	2.2 M	1.4 M	982.9 K	2.7 M	2.3 M	1.67	-1.24	-1.61	0.0	-5.0 M	-5.1 M	3	5	100.0	100.0
1433	1396/10/11	17,800	-0.24	438.3 K	244.0	0.01	0.0	219.2 K	2.3 M	1.5 M	438.3 K	2.7 M	2.4 M	-2.0	-1.18	-1.63	0.0	-5.5 M	-5.1 M	2	1	100.0	100.0
1434	1396/10/10	17,780	1.3	57.1 M	31.2 K	1.04	0.33	536.3 K	2.2 M	1.5 M	2.6 M	2.6 M	2.4 M	-4.77	-1.18	-1.61	-17.2 M	-5.5 M	-5.1 M	6	8	5.6	35.8
1435	1396/10/09	18,100	4.8	99.5 M	56.3 K	2.95	0.62	3.5 M	2.3 M	1.6 M	4.1 M	2.5 M	2.5 M	-1.16	-1.13	-1.59	19.7 M	-2.1 M	-4.2 M	23	15	81.2	61.5
1436	1396/10/06	17,831	5.0	54.6 M	30.8 K	1.05	0.34	1.4 M	1.6 M	1.2 M	2.4 M	2.0 M	2.3 M	-1.66	-1.28	-2.0	-27.5 M	-6.0 M	-5.2 M	19	23	49.6	100.0
1437	1396/10/05	17,300	4.97	99.3 M	57.8 K	3.13	0.66	2.6 M	1.5 M	1.1 M	2.3 M	1.7 M	2.3 M	1.12	-1.15	-2.04	-2.4 M	-4.0 M	-3.8 M	16	19	41.1	43.6
1438	1396/10/04	16,950	2.9	4.5 M	2.7 K	0.14	0.03	754.4 K	581.3 K	1.0 M	905.3 K	1.1 M	2.3 M	-1.2	-1.82	-2.29	0.0	-2.5 M	-3.7 M	6	5	100.0	100.0
1439	1396/10/03	16,505	0.24	4.6 M	2.7 K	0.01	0.03	759.5 K	542.2 K	994.6 K	1.1 M	996.6 K	2.3 M	-1.5	-1.84	-2.35	0.0	-3.7 M	-3.7 M	6	4	100.0	100.0
1440	1396/10/02	16,500	0.22	2.3 M	1.4 K	0.0	0.02	585.8 K	422.4 K	1.3 M	585.8 K	1.2 M	2.5 M	1.0	-2.78	-1.93	0.0	-5.8 M	-3.7 M	4	4	100.0	100.0
1441	1396/09/29	16,757	4.99	134.4 M	81.6 K	0.25	0.96	322.9 K	446.8 K	1.3 M	1.6 M	2.7 M	2.6 M	-4.98	-6.04	-2.05	-17.7 M	-14.9 M	-3.7 M	5	12	1.2	14.4
1442	1396/09/28	16,000	0.27	6.1 M	3.8 K	0.01	0.05	511.7 K	462.9 K	1.3 M	205.9 K	3.2 M	2.7 M	2.49	-6.84	-2.05	5.1 M	-11.3 M	-2.8 M	12	5	100.0	16.8
1443	1396/09/27	16,499	3.58	6.7 M	4.0 K	0.01	0.05	526.9 K	417.5 K	1.4 M	740.0 K	3.8 M	2.9 M	-1.4	-9.15	-2.04	-6.1 M	-12.3 M	-3.1 M	1	9	7.9	100.0
1444	1396/09/26	15,929	0.0	2.5 B	1.6 M	173.23	237.72	231.9 K	805.3 K	1.4 M	2.4 M	4.6 M	3.1 M	-10.15	-5.67	-2.22	-10.1 M	-11.1 M	-2.8 M	7	5	0.1	0.5
1445	1396/09/25	15,701	-3.5	53.0 M	34.2 K	14.33	6.12	537.0 K	898.2 K	1.5 M	17.7 M	5.0 M	3.1 M	-32.87	-5.61	-2.03	-45.4 M	-9.1 M	-2.3 M	14	3	14.2	100.0
1446	1396/09/22	15,710	-3.45	392.8 K	250.0	0.1	0.04	392.8 K	1.2 M	1.5 M	392.8 K	1.4 M	2.5 M	1.0	-1.14	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
1447	1396/09/21	15,900	-2.3	795.0 K	500.0	0.15	0.08	265.0 K	1.1 M	1.6 M	795.0 K	1.4 M	2.7 M	-3.0	-1.29	-1.68	0.0	0.0	0.0	3	1	100.0	100.0
1448	1396/09/20	16,000	-1.71	16.2 M	10.0 K	3.88	1.74	2.0 M	1.6 M	1.6 M	2.0 M	2.0 M	2.7 M	1.0	-1.21	-1.65	0.0	0.0	0.0	8	8	100.0	100.0
1449	1396/09/19	16,887	3.74	195.9 K	116.0	0.03	0.02	97.9 K	1.6 M	1.5 M	195.9 K	2.3 M	2.7 M	-2.0	-1.44	-1.79	0.0	0.0	0.0	2	1	100.0	100.0
1450	1396/09/18	16,199	-0.49	1.7 M	1.1 K	0.17	0.18	867.0 K	1.8 M	1.5 M	578.0 K	3.1 M	2.7 M	1.5	-1.73	-1.79	0.0	0.0	0.0	2	3	100.0	100.0
1451	1396/09/14	15,629	-4.0	531.6 K	340.0	0.05	0.06	177.2 K	1.4 M	1.5 M	531.6 K	4.1 M	2.5 M	-3.0	-2.92	-1.67	0.0	0.0	0.0	3	1	100.0	100.0
1452	1396/09/13	15,810	-3.11	8.9 M	5.6 K	0.78	0.95	4.4 M	1.5 M	1.5 M	8.9 M	4.1 M	2.5 M	-2.0	-2.69	-1.64	0.0	0.0	0.0	2	1	100.0	100.0
1453	1396/09/12	15,700	-4.06	9.0 M	5.8 K	0.92	0.98	2.3 M	1.5 M	1.4 M	3.0 M	3.0 M	2.3 M	-1.33	-2.0	-1.63	0.0	0.0	0.0	4	3	100.0	100.0
1454	1396/09/11	15,635	-4.93	13.9 M	8.8 K	0.87	1.49	1.7 M	1.3 M	1.4 M	4.6 M	2.6 M	2.2 M	-2.67	-2.05	-1.58	0.0	0.0	0.0	8	3	100.0	100.0
1455	1396/09/08	16,450	-0.65	17.4 M	11.1 K	1.31	2.01	967.8 K	1.9 M	1.4 M	4.4 M	2.7 M	2.2 M	-4.5	-1.39	-1.55	0.0	0.0	0.0	18	4	100.0	100.0
1456	1396/09/07	16,000	-3.43	4.4 M	2.7 K	0.3	0.49	1.5 M	2.1 M	1.4 M	2.2 M	2.4 M	2.0 M	-1.5	-1.17	-1.43	0.0	0.0	0.0	3	2	100.0	100.0
1457	1396/09/05	16,650	0.55	12.7 M	7.6 K	0.95	1.46	2.5 M	2.2 M	1.4 M	1.8 M	2.5 M	1.9 M	1.4	-1.13	-1.39	0.0	0.0	0.0	5	7	100.0	100.0
1458	1396/09/04	16,650	0.56	1.9 M	1.1 K	0.14	0.21	374.4 K	2.0 M	1.3 M	624.0 K	2.6 M	1.9 M	-1.67	-1.32	-1.43	0.0	0.0	0.0	5	3	100.0	100.0
1459	1396/09/01	16,960	3.21	47.4 M	28.2 K	10.06	6.51	3.9 M	2.2 M	1.3 M	3.2 M	2.8 M	1.8 M	1.25	-1.26	-1.45	0.0	0.0	0.0	12	15	100.0	100.0
1460	1396/08/30	15,636	-4.99	3.8 M	2.4 K	0.46	0.57	421.9 K	1.1 M	1.1 M	1.9 M	1.7 M	1.5 M	-4.5	-1.54	-1.37	0.0	0.0	737.6 K	9	2	100.0	100.0
1461	1396/08/29	15,950	-3.28	8.2 M	5.2 K	0.91	1.26	2.7 M	1.3 M	1.1 M	2.7 M	2.5 M	1.5 M	1.0	-1.94	-1.3	0.0	0.0	737.6 K	3	3	100.0	100.0
1462	1396/08/27	16,000	-3.09	4.9 M	3.1 K	0.6	0.77	1.2 M	1.3 M	1.1 M	2.5 M	3.0 M	1.5 M	-2.0	-2.27	-1.35	0.0	0.0	737.6 K	4	2	100.0	100.0
1463	1396/08/24	15,686	-5.0	7.8 K	5.0	0.0	0.0	7.8 K	1.3 M	1.1 M	7.8 K	2.9 M	1.4 M	1.0	-2.21	-1.3	0.0	0.0	737.6 K	1	1	100.0	100.0
1464	1396/08/23	16,298	-1.36	5.5 M	3.4 K	0.57	0.76	1.8 M	1.3 M	1.1 M	1.1 M	3.0 M	1.4 M	1.67	-2.41	-1.29	0.0	0.0	737.6 K	3	5	100.0	100.0
1465	1396/08/22	15,827	-5.0	23.3 M	14.7 K	4.03	3.64	1.1 M	1.1 M	1.2 M	3.9 M	3.1 M	1.5 M	-3.67	-2.87	-1.29	0.0	0.0	737.6 K	22	6	100.0	100.0
1466	1396/08/21	15,896	-5.0	11.8 M	7.4 K	3.4	1.96	3.0 M	1.2 M	1.2 M	11.8 M	1.6 M	1.3 M	-4.0	-1.39	-1.11	0.0	0.0	737.6 K	4	1	100.0	100.0
1467	1396/08/20	16,880	0.88	109.7 K	65.0	0.02	0.02	109.7 K	815.7 K	1.1 M	109.7 K	997.0 K	1.2 M	1.0	-1.22	-1.09	0.0	0.0	737.6 K	1	1	100.0	100.0
1468	1396/08/17	16,200	-3.35	10.7 M	6.5 K	2.14	1.64	970.5 K	881.0 K	1.1 M	2.7 M	1.2 M	1.3 M	-2.75	-1.33	-1.12	0.0	0.0	737.6 K	11	4	100.0	100.0
1469	1396/08/16	16,850	0.51	1.1 M	669.0	0.14	0.16	219.6 K	917.0 K	1.2 M	366.0 K	917.0 K	1.3 M	-1.67	1.0	-1.04	0.0	0.0	737.6 K	5	3	100.0	100.0
1470	1396/08/15	16,978	1.24	5.9 M	3.5 K	0.74	0.85	1.5 M	1.2 M	1.2 M	651.7 K	1.3 M	1.3 M	2.25	-1.07	-1.02	0.0	0.0	737.6 K	4	9	100.0	100.0
1471	1396/08/14	16,400	-2.21	196.8 K	120.0	0.02	0.03	196.8 K	1.0 M	1.3 M	196.8 K	1.5 M	1.3 M	1.0	-1.42	-1.04	0.0	0.0	737.6 K	1	1	100.0	100.0
1472	1396/08/13	16,500	-2.0	10.4 M	6.5 K	1.49	1.61	941.4 K	1.1 M	1.3 M	1.5 M	1.4 M	1.3 M	-1.57	-1.31	-1.01	0.0	0.0	737.6 K	11	7	100.0	100.0
1473	1396/08/10	16,500	-2.22	7.2 M	4.5 K	1.15	1.17	1.2 M	1.0 M	1.3 M	1.0 M	1.3 M	1.3 M	1.17	-1.21	-1.0	0.0	0.0	737.6 K	6	7	100.0	100.0
1474	1396/08/09	16,500	-2.65	15.6 M	9.5 K	2.47	2.8	1.6 M	818.4 K	1.2 M	2.6 M	1.2 M	1.2 M	-1.67	-1.44	-1.01	0.0	0.0	737.6 K	10	6	100.0	100.0
1475	1396/08/07	16,360	-3.61	5.1 M	3.1 K	0.97	0.94	571.8 K	939.6 K	1.2 M	1.0 M	661.3 K	1.1 M	-1.8	1.42	1.04	0.0	3.0 M	737.6 K	9	5	100.0	100.0
1476	1396/08/06	16,400	-3.44	2.7 M	1.7 K	0.47	0.49	1.4 M	1.0 M	1.3 M	683.1 K	555.3 K	1.2 M	2.0	1.87	1.07	0.0	3.0 M	737.6 K	2	4	100.0	100.0
1477	1396/08/03	16,400	-3.56	4.6 M	2.8 K	0.89	0.12	658.0 K	1.0 M	1.2 M	767.6 K	761.1 K	1.2 M	-1.17	1.32	1.03	0.0	3.0 M	737.6 K	7	6	100.0	100.0
1478	1396/08/02	16,945	-0.36	3.9 M	2.3 K	0.61	0.1	350.4 K	1.1 M	1.3 M	642.4 K	682.7 K	1.2 M	-1.83	1.54	1.07	0.0	3.0 M	737.6 K	11	6	100.0	100.0
1479	1396/08/01	16,600	-2.7	15.6 M	9.4 K	3.09	0.41	3.1 M	1.8 M	1.4 M	171.1 K	1.1 M	1.2 M	18.24	1.67	1.12	14.8 M	3.0 M	737.6 K	5	5	100.0	5.5
1480	1396/07/30	16,999	-0.36	168.3 K	99.0	0.02	0.0	168.3 K	1.7 M	1.2 M	168.3 K	1.7 M	1.3 M	1.0	1.0	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1481	1396/07/29	16,520	-3.26	5.0 M	3.0 K	0.68	0.13	995.3 K	1.7 M	1.2 M	5.0 M	1.7 M	1.3 M	-5.0	1.0	-1.1	0.0	0.0	0.0	5	1	100.0	100.0
1482	1396/07/26	16,999	-0.48	1.8 M	1.0 K	0.22	0.05	583.8 K	1.7 M	1.2 M	437.8 K	1.5 M	1.2 M	1.33	1.09	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
1483	1396/07/25	16,850	-1.43	8.7 M	5.2 K	1.0	0.21	2.9 M	1.7 M	1.2 M	2.2 M	1.9 M	1.3 M	1.33	-1.09	-1.14	0.0	0.0	0.0	3	4	100.0	100.0
1484	1396/07/24	17,000	-0.61	10.0 M	5.9 K	1.29	0.25	3.3 M	1.7 M	1.5 M	2.0 M	1.9 M	1.8 M	1.67	-1.09	-1.2	0.0	0.0	0.0	3	5	100.0	100.0
1485	1396/07/23	16,998	-0.76	12.4 M	7.4 K	1.8	0.31	1.6 M	1.4 M	1.4 M	1.6 M	1.6 M	1.7 M	1.0	-1.17	-1.21	0.0	0.0	0.0	8	8	100.0	100.0
1486	1396/07/22	16,619	-3.07	4.0 M	2.4 K	0.58	0.1	793.2 K	1.4 M	1.3 M	1.3 M	1.4 M	1.7 M	-1.67	1.0	-1.28	0.0	0.0	-391.8 K	5	3	100.0	100.0
1487	1396/07/19	16,660	-2.95	5.7 M	3.4 K	0.91	0.14	1.1 M	1.6 M	1.4 M	2.8 M	1.3 M	1.9 M	-2.5	1.18	-1.34	0.0	0.0	-391.8 K	5	2	100.0	100.0
1488	1396/07/18	17,000	-1.07	11.4 M	6.7 K	2.69	0.27	2.8 M	1.4 M	1.4 M	2.3 M	1.2 M	1.8 M	1.25	1.17	-1.34	0.0	0.0	-570.4 K	4	5	100.0	100.0
1489	1396/07/17	16,666	-3.12	5.1 M	3.0 K	1.41	0.12	848.3 K	914.3 K	1.3 M	848.3 K	808.8 K	1.9 M	1.0	1.13	-1.4	0.0	0.0	-570.4 K	6	6	100.0	100.0
1490	1396/07/16	16,790	-2.53	8.3 M	4.9 K	3.13	0.2	2.1 M	910.2 K	1.3 M	1.0 M	791.4 K	1.9 M	2.0	1.15	-1.43	0.0	0.0	-570.4 K	4	8	100.0	100.0
1491	1396/07/15	16,800	-2.54	4.0 M	2.4 K	1.38	0.1	1.3 M	743.0 K	1.3 M	793.6 K	835.9 K	2.0 M	1.67	-1.12	-1.56	0.0	0.0	-570.4 K	3	5	100.0	100.0
1492	1396/07/12	17,685	2.54	2.9 M	1.8 K	0.02	0.07	491.4 K	666.8 K	1.3 M	982.9 K	916.8 K	2.0 M	-2.0	-1.37	-1.6	0.0	0.0	-570.4 K	6	3	100.0	100.0
1493	1396/07/11	16,731	-3.0	705.4 K	412.0	0.01	0.02	176.3 K	937.7 K	1.3 M	176.3 K	937.7 K	1.9 M	1.0	1.0	-1.43	0.0	0.0	-570.4 K	4	4	100.0	100.0
1494	1396/07/10	16,677	-3.35	2.3 M	1.3 K	0.02	0.05	755.1 K	998.4 K	1.3 M	755.1 K	1.1 M	2.0 M	1.0	-1.06	-1.46	0.0	0.0	-570.4 K	3	3	100.0	100.0
1495	1396/07/05	17,300	0.27	3.5 M	2.0 K	0.02	0.08	1.7 M	902.8 K	1.4 M	3.5 M	1.1 M	2.0 M	-2.0	-1.27	-1.49	0.0	0.0	-570.4 K	2	1	100.0	100.0
1496	1396/07/04	17,500	1.46	5.3 M	3.0 K	0.04	0.1	751.8 K	693.7 K	1.3 M	1.1 M	938.6 K	1.9 M	-1.4	-1.35	-1.43	0.0	0.0	-570.4 K	7	5	100.0	100.0
1497	1396/07/03	17,880	3.67	695.0 M	403.0 K	211.77	31.59	2.6 M	689.7 K	1.7 M	1.0 M	954.9 K	3.7 M	2.5	-1.38	-2.21	0.0	0.0	-4.8 M	2	5	0.7	0.7
1498	1396/07/02	16,777	-2.74	799.7 K	474.0	0.06	0.04	266.6 K	632.8 K	1.8 M	399.8 K	1.3 M	4.1 M	-1.5	-2.0	-2.3	0.0	0.0	-4.5 M	3	2	100.0	100.0
1499	1396/07/01	16,675	-3.36	2.4 M	1.4 K	0.2	0.11	489.2 K	2.0 M	1.8 M	1.2 M	3.9 M	4.1 M	-2.5	-2.0	-2.27	0.0	0.0	-4.5 M	5	2	100.0	100.0
1500	1396/06/29	17,180	-0.45	2.3 M	1.3 K	0.15	0.1	381.6 K	2.0 M	1.8 M	763.3 K	3.3 M	4.0 M	-2.0	-1.63	-2.26	0.0	0.0	-4.5 M	6	3	100.0	100.0
1501	1396/06/26	17,200	-0.34	1.7 M	1000.0	0.09	0.08	860.1 K	2.0 M	1.8 M	1.7 M	3.1 M	3.9 M	-2.0	-1.51	-2.17	0.0	-1.6 M	-4.5 M	2	1	100.0	100.0
1502	1396/06/25	17,200	-0.24	9.2 M	5.3 K	0.43	0.41	919.8 K	1.9 M	1.8 M	1.8 M	3.2 M	3.9 M	-2.0	-1.68	-2.11	0.0	-1.6 M	-4.5 M	10	5	100.0	100.0
1503	1396/06/22	17,020	-1.82	47.1 M	27.6 K	3.5	2.37	5.2 M	1.9 M	1.9 M	9.4 M	3.0 M	3.9 M	-1.8	-1.57	-2.1	0.0	-2.3 M	-4.5 M	9	5	100.0	100.0
1504	1396/06/21	18,000	3.84	1.7 M	960.0	0.12	0.08	420.1 K	1.2 M	1.7 M	336.1 K	2.1 M	3.5 M	1.25	-1.7	-2.12	0.0	-2.3 M	-4.5 M	4	5	100.0	100.0
1505	1396/06/20	18,000	4.43	17.5 M	9.7 K	1.4	0.85	1.1 M	1.3 M	1.7 M	1.9 M	2.3 M	3.6 M	-1.81	-1.84	-2.14	-7.8 M	-2.3 M	-4.5 M	9	9	55.3	100.0
1506	1396/06/19	17,949	4.92	23.9 M	13.4 K	3.0	1.21	1.5 M	1.2 M	1.7 M	3.4 M	2.4 M	3.6 M	-2.29	-1.95	-2.16	0.0	-714.4 K	-4.2 M	16	7	100.0	100.0
1507	1396/06/15	17,861	4.9	15.7 M	8.9 K	2.39	0.81	1.1 M	1.0 M	1.6 M	1.7 M	1.8 M	3.5 M	-1.58	-1.7	-2.15	-3.6 M	-714.4 K	-4.2 M	11	9	77.3	100.0
1508	1396/06/14	17,111	0.55	11.3 M	6.6 K	1.61	0.62	1.6 M	1.1 M	1.7 M	3.8 M	1.2 M	3.6 M	-2.33	-1.15	-2.14	0.0	0.0	-3.8 M	7	3	100.0	100.0
1509	1396/06/13	17,700	4.02	495.6 K	280.0	0.06	0.02	165.2 K	1.1 M	1.7 M	247.8 K	1.2 M	3.6 M	-1.5	-1.14	-2.15	0.0	0.0	-3.7 M	3	2	100.0	100.0
1510	1396/06/12	17,000	-0.08	9.3 M	5.5 K	1.3	0.47	1.0 M	1.2 M	1.6 M	2.3 M	1.4 M	3.6 M	-2.25	-1.2	-2.16	0.0	0.0	-3.8 M	9	4	100.0	100.0
1511	1396/06/11	17,178	1.02	1.8 M	1.0 K	0.04	0.09	457.6 K	1.2 M	1.7 M	457.6 K	1.1 M	3.7 M	1.0	1.06	-2.16	0.0	0.0	-4.3 M	4	4	100.0	100.0
1512	1396/06/08	17,798	5.0	9.1 M	5.1 K	0.15	0.43	1.3 M	2.1 M	1.7 M	702.5 K	6.2 M	3.5 M	1.86	-3.0	-2.09	0.0	-17.0 M	-4.2 M	7	13	100.0	100.0
1513	1396/06/06	16,503	-2.92	14.4 M	8.7 K	0.27	0.74	1.4 M	2.4 M	1.7 M	2.4 M	9.6 M	3.7 M	-1.67	-4.05	-2.24	0.0	-15.9 M	-4.2 M	10	6	100.0	100.0
1514	1396/06/05	17,000	-0.02	8.3 M	4.9 K	0.16	0.39	1.4 M	2.5 M	1.7 M	2.8 M	10.4 M	3.6 M	-2.0	-4.23	-2.14	0.0	-15.9 M	-4.3 M	6	3	100.0	100.0
1515	1396/06/04	17,004	0.06	2.3 M	1.3 K	0.04	0.1	568.3 K	2.4 M	1.7 M	324.8 K	10.1 M	3.8 M	1.75	-4.28	-2.23	0.0	-15.9 M	-5.2 M	4	7	100.0	100.0
1516	1396/06/01	16,956	-5.0	195.2 M	114.9 K	11.56	14.28	2.6 M	2.3 M	1.8 M	24.4 M	10.2 M	3.9 M	-9.5	-4.38	-2.13	-84.8 M	-15.9 M	-5.2 M	43	8	56.6	100.0
1517	1396/05/31	17,500	-2.96	64.9 M	36.8 K	13.5	4.15	3.5 M	2.1 M	1.5 M	13.4 M	3.0 M	2.2 M	-3.84	-1.45	-1.44	5.2 M	1.0 M	-992.5 K	13	3	70.0	62.0
1518	1396/05/30	17,700	-1.87	2.9 M	1.6 K	0.59	0.18	966.4 K	1.1 M	1.6 M	966.4 K	1.2 M	1.9 M	1.0	-1.15	-1.15	0.0	0.0	2.4 M	3	3	100.0	100.0
1519	1396/05/29	18,037	-0.01	1.8 M	1000.0	0.33	0.11	300.9 K	990.7 K	1.6 M	601.7 K	1.1 M	1.8 M	-2.0	-1.14	-1.15	0.0	0.0	2.4 M	6	3	100.0	100.0
1520	1396/05/28	18,050	-0.01	4.6 M	2.6 K	0.82	0.3	759.3 K	1.2 M	1.6 M	650.9 K	1.2 M	1.8 M	1.17	1.0	-1.13	0.0	0.0	2.4 M	6	7	100.0	100.0
1521	1396/05/25	18,140	0.41	13.7 M	7.7 K	2.57	0.76	2.7 M	1.2 M	1.6 M	2.7 M	1.4 M	1.8 M	1.0	-1.15	-1.12	0.0	0.0	2.4 M	5	5	100.0	100.0
1522	1396/05/24	18,080	0.08	1.4 M	761.0	0.19	0.07	457.8 K	881.2 K	1.8 M	686.6 K	1.3 M	2.1 M	-1.5	-1.43	-1.2	0.0	0.0	2.4 M	3	2	100.0	100.0
1523	1396/05/23	17,820	-1.36	3.3 M	1.8 K	0.5	0.15	663.3 K	1.0 M	2.0 M	663.3 K	1.3 M	2.4 M	1.0	-1.23	-1.19	0.0	907.2 K	2.4 M	5	5	100.0	100.0
1524	1396/05/22	17,800	-1.48	3.9 M	2.2 K	0.37	0.16	971.2 K	1.1 M	2.1 M	971.2 K	1.4 M	2.5 M	1.0	-1.33	-1.2	0.0	1.0 M	2.4 M	4	4	100.0	100.0
1525	1396/05/21	18,000	-0.5	5.9 M	3.4 K	0.44	0.21	983.7 K	956.7 K	2.2 M	1.5 M	1.5 M	2.8 M	-1.5	-1.54	-1.23	0.0	614.8 K	2.4 M	6	4	100.0	100.0
1526	1396/05/18	17,360	-4.25	12.0 M	6.8 K	0.87	0.31	996.6 K	1.1 M	2.5 M	2.0 M	2.2 M	3.1 M	-2.0	-1.97	-1.23	0.0	-1.2 M	2.4 M	12	6	100.0	100.0
1527	1396/05/17	18,000	-0.77	10.0 M	5.5 K	0.71	0.24	1.4 M	1.2 M	3.5 M	1.1 M	1.8 M	3.2 M	1.31	-1.52	1.08	4.5 M	-1.1 M	10.5 M	7	5	100.0	54.4
1528	1396/05/16	18,000	-0.78	520.2 K	289.0	0.03	0.01	520.2 K	1.1 M	3.6 M	0.0	1.8 M	3.4 M	0.0	-1.63	1.07	520.2 K	-2.0 M	11.7 M	1	0	100.0	0.0
1529	1396/05/15	18,000	-0.93	24.3 M	13.5 K	1.27	0.6	263.3 K	1.2 M	3.6 M	1.1 M	1.7 M	3.4 M	-4.18	-1.39	1.05	-2.0 M	-2.4 M	11.8 M	5	3	5.4	13.6
1530	1396/05/11	18,001	-1.07	21.7 M	12.0 K	1.1	0.53	1.8 M	1.5 M	3.6 M	4.3 M	2.6 M	3.4 M	-2.43	-1.69	1.07	-9.2 M	-5.6 M	11.9 M	7	5	57.6	100.0
1531	1396/05/10	18,084	-0.53	14.0 M	7.6 K	0.67	0.34	1.2 M	1.8 M	3.9 M	1.2 M	2.2 M	3.5 M	-1.02	-1.24	1.11	848.6 K	-3.8 M	12.4 M	12	11	100.0	93.9
1532	1396/05/09	18,698	3.04	10.3 M	5.5 K	0.26	0.25	1.0 M	1.8 M	3.9 M	1.3 M	2.5 M	3.5 M	-1.25	-1.41	1.1	0.0	-4.0 M	12.4 M	10	8	100.0	100.0
1533	1396/05/08	18,459	1.81	11.6 M	6.3 K	0.32	0.28	1.6 M	2.5 M	3.9 M	1.3 M	2.6 M	3.4 M	1.27	-1.07	1.12	-1.8 M	10.5 M	12.4 M	6	9	84.4	100.0
1534	1396/05/07	17,861	-1.8	38.9 M	21.6 K	1.38	0.98	2.3 M	2.3 M	4.0 M	9.7 M	2.7 M	3.4 M	-4.19	-1.16	1.17	-18.0 M	10.9 M	12.4 M	9	4	53.7	100.0
1535	1396/05/04	18,400	1.26	25.1 M	13.7 K	1.04	0.6	3.6 M	2.2 M	3.9 M	2.1 M	1.6 M	3.2 M	1.71	1.37	1.22	0.0	14.5 M	14.0 M	7	12	100.0	100.0
1536	1396/05/03	18,280	0.57	18.4 M	10.2 K	0.57	0.44	1.2 M	1.8 M	4.0 M	2.0 M	1.0 M	3.4 M	-1.78	1.8	1.18	0.0	14.5 M	14.0 M	16	9	100.0	100.0
1537	1396/05/02	18,311	-0.47	95.9 M	53.1 K	4.11	2.55	3.2 M	2.6 M	4.3 M	1.4 M	2.5 M	3.5 M	2.35	1.04	1.23	72.3 M	14.5 M	14.0 M	24	4	81.2	5.8
1538	1396/05/01	18,590	1.05	2.6 M	1.4 K	0.09	0.07	367.9 K	2.9 M	4.3 M	515.1 K	3.3 M	3.6 M	-1.4	-1.14	1.2	0.0	0.0	10.4 M	7	5	100.0	100.0
1539	1396/04/31	18,600	1.11	141.7 K	77.0	0.0	0.0	70.9 K	3.1 M	4.3 M	70.9 K	3.5 M	3.6 M	1.0	-1.14	1.21	0.0	0.0	10.6 M	2	2	100.0	100.0
1540	1396/04/28	18,200	-1.06	2.6 M	1.4 K	0.04	0.06	369.1 K	3.5 M	4.3 M	287.1 K	4.1 M	3.5 M	1.29	-1.18	1.22	0.0	0.0	10.6 M	7	9	100.0	100.0
1541	1396/04/27	18,500	-0.64	60.8 M	33.6 K	0.66	1.67	3.8 M	4.1 M	4.4 M	6.8 M	5.0 M	3.6 M	-1.78	-1.22	1.23	0.0	0.0	10.6 M	16	9	100.0	100.0
1542	1396/04/26	18,701	0.62	52.5 M	28.1 K	0.56	1.48	5.8 M	6.2 M	4.4 M	4.8 M	4.5 M	3.5 M	1.22	1.37	1.26	0.0	32.3 M	10.6 M	9	11	100.0	100.0
1543	1396/04/25	18,400	-1.54	33.5 M	18.4 K	0.39	1.0	2.2 M	5.7 M	4.2 M	2.8 M	4.4 M	3.4 M	-1.25	1.29	1.23	0.0	38.3 M	10.6 M	15	12	100.0	100.0
1544	1396/04/24	18,599	0.04	57.0 M	30.2 K	0.74	1.71	4.7 M	6.0 M	4.3 M	6.3 M	4.7 M	3.4 M	-1.33	1.28	1.26	0.0	38.7 M	10.6 M	12	9	100.0	100.0
1545	1396/04/21	18,309	-3.76	97.6 M	53.1 K	1.56	3.51	4.6 M	5.9 M	4.4 M	5.1 M	4.2 M	3.5 M	-1.11	1.42	1.28	0.0	38.9 M	10.6 M	21	19	100.0	100.0
1546	1396/04/20	18,949	12.87	239.6 M	125.9 K	13.37	13.97	11.4 M	6.7 M	4.3 M	3.9 M	4.1 M	3.3 M	2.93	1.65	1.28	161.7 M	38.9 M	10.6 M	21	20	100.0	32.5
1547	1396/03/29	43,395	1.67	92.5 M	21.5 K	3.57	2.7	4.2 M	3.7 M	3.5 M	4.5 M	3.5 M	3.2 M	-1.06	1.06	1.08	29.9 M	6.6 M	2.5 M	22	14	100.0	67.7
1548	1396/03/28	42,503	-0.43	12.5 M	2.9 K	0.35	0.37	1.8 M	2.9 M	3.4 M	3.6 M	2.7 M	3.1 M	-1.99	1.09	1.09	1.9 M	578.6 K	973.5 K	7	3	100.0	85.1
1549	1396/03/27	43,200	1.23	4.1 M	943.0	0.1	0.12	1.0 M	3.7 M	3.4 M	759.6 K	2.6 M	3.1 M	1.34	1.45	1.1	1.0 M	205.3 K	880.2 K	4	4	100.0	74.7
1550	1396/03/24	43,500	2.9	82.0 M	19.1 K	1.62	2.61	8.2 M	3.2 M	3.4 M	4.8 M	2.4 M	3.1 M	1.7	1.34	1.1	0.0	2.5 M	828.8 K	10	17	100.0	100.0
1551	1396/03/23	42,400	0.38	11.1 M	2.6 K	0.19	0.35	1.0 M	3.3 M	3.1 M	1.1 M	2.7 M	3.0 M	-1.1	1.23	1.04	0.0	2.5 M	828.8 K	11	10	100.0	100.0
1552	1396/03/22	43,199	2.4	19.1 M	4.5 K	0.31	0.62	1.6 M	4.0 M	3.2 M	1.5 M	3.0 M	3.2 M	1.08	1.33	1.03	0.0	2.5 M	828.8 K	12	13	100.0	100.0
1553	1396/03/21	43,480	3.87	61.1 M	14.4 K	1.16	2.19	5.6 M	4.2 M	3.3 M	2.4 M	3.5 M	3.2 M	2.27	1.22	1.02	0.0	2.5 M	828.8 K	11	25	100.0	100.0
1554	1396/03/20	42,000	0.67	28.9 M	6.8 K	0.56	1.04	1.5 M	3.6 M	3.1 M	1.2 M	3.6 M	3.4 M	1.31	1.02	-1.08	12.6 M	3.3 M	1.0 M	19	14	100.0	56.4
1555	1396/03/17	41,722	5.0	128.3 M	30.8 K	3.62	5.88	5.6 M	4.2 M	3.2 M	4.8 M	3.8 M	3.6 M	1.17	1.1	-1.12	0.0	800.0 K	399.5 K	23	27	100.0	100.0
1556	1396/03/16	40,996	5.0	52.7 M	13.0 K	2.13	2.71	6.6 M	3.6 M	2.8 M	3.8 M	3.0 M	3.3 M	1.75	1.2	-1.18	0.0	800.0 K	399.5 K	8	14	100.0	100.0
1557	1396/03/13	38,888	-0.27	31.9 M	8.1 K	1.5	1.78	2.9 M	2.7 M	2.6 M	8.0 M	2.7 M	3.1 M	-2.75	-1.01	-1.2	0.0	800.0 K	399.5 K	11	4	100.0	100.0
1558	1396/03/10	40,000	2.92	13.1 M	3.3 K	0.53	0.68	1.5 M	2.3 M	2.6 M	1.1 M	2.3 M	2.9 M	1.28	1.02	-1.14	4.0 M	800.0 K	399.5 K	9	8	100.0	69.4
1559	1396/03/09	40,000	3.7	22.3 M	5.6 K	0.69	1.23	2.8 M	2.6 M	2.7 M	2.0 M	2.6 M	3.1 M	1.38	1.02	-1.14	0.0	0.0	199.5 K	8	11	100.0	100.0
1560	1396/03/08	40,174	4.92	49.1 M	12.6 K	2.04	3.19	4.5 M	3.8 M	2.7 M	2.7 M	3.9 M	3.1 M	1.64	-1.02	-1.18	0.0	0.0	199.5 K	11	18	100.0	100.0
1561	1396/03/07	38,400	0.31	3.1 M	795.0	0.12	0.17	511.1 K	2.9 M	2.5 M	1.5 M	4.7 M	3.1 M	-3.0	-1.6	-1.26	0.0	0.0	199.5 K	6	2	100.0	100.0
1562	1396/03/06	36,650	-4.43	18.8 M	4.9 K	0.86	0.97	1.6 M	3.3 M	2.6 M	3.1 M	4.4 M	3.0 M	-2.0	-1.34	-1.15	0.0	0.0	199.5 K	12	6	100.0	100.0
1563	1396/03/03	38,600	0.79	26.7 M	6.9 K	1.37	1.35	3.0 M	3.9 M	3.1 M	2.7 M	4.5 M	3.2 M	1.11	-1.17	-1.01	0.0	0.0	199.5 K	9	10	100.0	100.0
1564	1396/03/02	38,000	-1.59	57.9 M	15.2 K	7.2	2.97	19.3 M	3.5 M	3.2 M	14.5 M	4.5 M	3.1 M	1.33	-1.29	1.03	0.0	0.0	199.5 K	3	4	100.0	100.0
1565	1396/03/01	37,000	-4.56	11.1 M	3.0 K	1.07	0.56	1.1 M	1.5 M	2.9 M	3.7 M	2.1 M	2.7 M	-3.33	-1.37	1.08	0.0	0.0	199.5 K	10	3	100.0	100.0
1566	1396/02/31	37,250	-4.39	12.4 M	3.3 K	1.22	0.59	2.5 M	2.2 M	3.1 M	2.1 M	2.6 M	2.6 M	1.2	-1.2	1.18	0.0	0.0	484.4 K	5	6	100.0	100.0
1567	1396/02/30	37,800	-3.0	982.8 K	260.0	0.09	0.04	982.8 K	2.1 M	3.1 M	982.8 K	3.2 M	2.6 M	1.0	-1.5	1.19	0.0	0.0	484.4 K	1	1	100.0	100.0
1568	1396/02/27	37,367	-4.59	12.7 M	3.4 K	1.27	0.56	1.6 M	2.0 M	3.1 M	1.8 M	2.9 M	2.6 M	-1.14	-1.47	1.17	0.0	0.0	621.7 K	8	7	100.0	100.0
1569	1396/02/26	37,255	-4.97	2.3 M	613.0	0.16	0.09	1.1 M	2.0 M	3.1 M	1.1 M	3.3 M	2.7 M	1.0	-1.65	1.15	0.0	798.0 K	760.8 K	2	2	100.0	100.0
1570	1396/02/25	38,000	-4.08	23.9 M	6.4 K	1.84	0.86	3.0 M	2.1 M	3.1 M	6.0 M	3.9 M	2.8 M	-2.0	-1.84	1.12	0.0	798.0 K	760.8 K	8	4	100.0	100.0
1571	1396/02/23	37,818	-5.0	11.4 M	3.0 K	0.82	0.4	2.3 M	1.9 M	3.3 M	5.7 M	2.9 M	2.9 M	-2.5	-1.54	1.15	0.0	798.0 K	760.8 K	5	2	100.0	100.0
1572	1396/02/20	39,990	0.3	5.5 M	1.4 K	0.34	0.18	1.1 M	2.1 M	3.3 M	1.4 M	2.4 M	2.7 M	-1.25	-1.14	1.22	0.0	798.0 K	760.8 K	5	4	100.0	100.0
1573	1396/02/19	39,900	0.0	7.7 M	2.0 K	0.37	0.25	1.5 M	2.3 M	3.4 M	1.9 M	2.6 M	2.7 M	-1.2	-1.14	1.25	4.0 M	798.0 K	945.8 K	5	2	100.0	48.1
1574	1396/02/17	40,000	-0.58	26.0 M	6.7 K	1.66	0.86	2.2 M	2.7 M	3.4 M	4.3 M	2.9 M	2.7 M	-2.0	-1.05	1.27	0.0	0.0	746.3 K	12	6	100.0	100.0
1575	1396/02/16	39,000	-3.24	16.7 M	4.2 K	1.25	0.54	1.9 M	2.8 M	3.4 M	2.1 M	2.4 M	2.6 M	-1.12	1.14	1.3	0.0	0.0	746.3 K	9	8	100.0	100.0
1576	1396/02/13	40,100	-0.4	16.2 M	4.0 K	0.76	0.52	4.1 M	2.9 M	3.5 M	1.8 M	2.3 M	2.7 M	2.25	1.26	1.32	0.0	0.0	746.3 K	4	9	100.0	100.0
1577	1396/02/12	40,200	-0.18	15.8 M	3.9 K	0.52	0.51	2.6 M	2.8 M	3.5 M	3.2 M	2.5 M	2.6 M	-1.2	1.13	1.32	0.0	0.0	746.3 K	6	5	100.0	100.0
1578	1396/02/11	38,888	-3.92	30.8 M	7.8 K	1.04	1.04	3.9 M	4.4 M	3.6 M	3.4 M	3.0 M	2.6 M	1.13	1.46	1.37	0.0	0.0	746.3 K	8	9	100.0	100.0
1579	1396/02/10	40,400	-0.19	917.3 K	227.0	0.02	0.03	458.6 K	4.4 M	3.4 M	458.6 K	2.7 M	2.5 M	1.0	1.63	1.35	0.0	0.0	746.3 K	2	2	100.0	100.0
1580	1396/02/09	40,000	-1.17	3.4 M	841.0	0.07	0.11	1.1 M	4.2 M	3.3 M	852.8 K	2.6 M	2.6 M	1.33	1.6	1.3	0.0	0.0	746.3 K	3	4	100.0	100.0
1581	1396/02/06	41,000	2.96	55.8 M	13.5 K	1.25	1.93	2.9 M	4.5 M	3.3 M	2.4 M	2.7 M	2.6 M	1.21	1.69	1.28	0.0	1.1 M	746.3 K	19	23	100.0	100.0
1582	1396/02/04	40,798	5.0	61.7 M	15.1 K	1.69	2.36	20.6 M	4.5 M	3.3 M	4.7 M	2.6 M	2.6 M	4.33	1.75	1.27	0.0	1.1 M	746.3 K	3	13	100.0	100.0
1583	1396/02/03	40,296	5.0	31.3 M	7.8 K	0.87	1.23	3.9 M	3.3 M	2.9 M	2.1 M	2.3 M	2.4 M	1.88	1.46	1.22	0.0	1.7 M	746.3 K	8	15	100.0	100.0
1584	1396/02/02	39,600	4.97	59.2 M	15.2 K	1.75	2.69	3.5 M	3.1 M	2.9 M	2.4 M	2.5 M	2.5 M	1.47	1.23	1.19	0.0	2.2 M	746.3 K	17	25	100.0	100.0
1585	1396/01/30	38,000	0.95	24.0 M	6.3 K	0.57	1.16	6.0 M	3.0 M	2.8 M	2.3 M	2.9 M	2.4 M	2.62	1.03	1.16	5.7 M	2.2 M	746.3 K	4	8	100.0	76.3
1586	1396/01/29	37,000	-1.08	36.9 M	9.7 K	0.92	1.9	2.5 M	3.3 M	2.7 M	1.9 M	3.5 M	2.4 M	1.27	-1.06	1.11	0.0	1.1 M	461.4 K	15	19	100.0	100.0
1587	1396/01/28	36,600	-2.57	21.5 M	5.9 K	0.55	1.14	2.7 M	3.4 M	2.6 M	3.7 M	3.2 M	2.5 M	-1.4	1.06	1.05	2.7 M	1.1 M	461.4 K	8	5	100.0	87.2
1588	1396/01/27	37,000	-1.96	28.1 M	7.6 K	0.8	1.57	2.6 M	3.5 M	2.4 M	4.2 M	3.0 M	2.5 M	-1.65	1.18	-1.04	2.8 M	1.3 M	324.1 K	11	6	100.0	90.1
1589	1396/01/26	37,201	-1.92	51.8 M	13.8 K	1.74	3.06	3.2 M	3.5 M	2.3 M	3.7 M	2.7 M	2.3 M	-1.14	1.32	-1.03	0.0	740.0 K	185.0 K	16	14	100.0	100.0
1590	1396/01/23	38,634	5.0	73.2 M	18.9 K	3.81	4.58	5.2 M	3.5 M	2.0 M	4.9 M	2.5 M	2.2 M	1.07	1.38	-1.09	0.0	740.0 K	185.0 K	14	15	100.0	100.0
1591	1396/01/21	38,353	5.0	24.1 M	6.4 K	1.59	1.45	2.7 M	2.7 M	1.7 M	1.2 M	1.8 M	2.1 M	2.22	1.5	-1.19	0.0	740.0 K	185.0 K	9	20	100.0	100.0
1592	1396/01/20	37,630	3.69	26.0 M	7.0 K	1.84	1.4	3.2 M	2.7 M	1.8 M	2.0 M	1.9 M	2.4 M	1.6	1.39	-1.33	3.7 M	740.0 K	185.0 K	8	11	100.0	85.8
1593	1396/01/19	37,500	3.47	4.4 M	1.2 K	0.29	0.21	1.1 M	3.0 M	1.8 M	738.3 K	1.9 M	2.5 M	1.5	1.57	-1.41	0.0	0.0	0.0	4	6	100.0	100.0
1594	1396/01/16	37,000	2.68	23.2 M	6.3 K	1.78	1.02	2.9 M	2.8 M	1.8 M	3.9 M	2.2 M	2.7 M	-1.33	1.31	-1.45	0.0	0.0	0.0	8	6	100.0	100.0
1595	1396/01/15	37,000	3.23	15.3 M	4.1 K	1.46	0.67	3.1 M	2.2 M	1.9 M	2.6 M	1.9 M	2.6 M	1.2	1.14	-1.37	0.0	0.0	0.0	5	6	100.0	100.0
1596	1396/01/14	37,395	4.51	5.7 M	1.5 K	0.56	0.22	1.9 M	1.7 M	1.9 M	707.8 K	1.7 M	2.5 M	2.67	1.03	-1.3	0.0	0.0	836.9 K	3	8	100.0	100.0
1597	1396/01/09	36,666	2.85	21.3 M	5.9 K	2.75	0.72	7.1 M	1.6 M	2.0 M	2.1 M	2.0 M	2.4 M	3.33	-1.2	-1.23	0.0	0.0	1.9 M	3	10	100.0	100.0
1598	1396/01/08	36,000	0.86	8.2 M	2.3 K	0.83	0.21	1.2 M	1.2 M	2.0 M	2.0 M	1.8 M	2.6 M	-1.75	-1.52	-1.35	0.0	0.0	4.9 M	7	4	100.0	100.0
1599	1396/01/07	35,800	0.08	13.1 M	3.7 K	1.51	0.32	1.2 M	1.7 M	2.2 M	2.6 M	2.3 M	3.0 M	-2.2	-1.32	-1.36	0.0	0.0	12.0 M	11	5	100.0	100.0
1600	1396/01/06	35,504	-0.76	2.3 M	655.0	0.23	0.05	465.8 K	1.9 M	2.2 M	776.3 K	1.9 M	2.9 M	-1.67	1.0	-1.36	0.0	0.0	13.4 M	5	3	100.0	100.0
1601	1396/01/05	35,000	-2.23	4.0 M	1.1 K	0.36	0.08	1.0 M	2.2 M	2.7 M	1.3 M	2.0 M	3.0 M	-1.33	1.09	-1.13	0.0	0.0	23.1 M	4	3	100.0	100.0
1602	1395/12/28	36,098	0.86	10.0 M	2.8 K	0.73	0.19	2.0 M	2.0 M	2.6 M	1.7 M	2.1 M	3.0 M	1.2	-1.08	-1.14	0.0	0.0	23.8 M	5	6	100.0	100.0
1603	1395/12/25	35,500	-1.02	20.3 M	5.7 K	1.87	0.39	5.1 M	1.4 M	2.6 M	4.1 M	2.4 M	3.0 M	1.25	-1.68	-1.15	0.0	0.0	24.0 M	4	5	100.0	100.0
1604	1395/12/24	35,510	-1.06	7.3 M	2.1 K	0.5	0.14	1.5 M	1.1 M	2.5 M	1.2 M	1.9 M	2.9 M	1.2	-1.76	-1.14	0.0	0.0	24.0 M	5	6	100.0	100.0
1605	1395/12/23	35,974	0.19	8.7 M	2.4 K	0.41	0.16	1.7 M	1.1 M	2.5 M	1.7 M	2.1 M	3.1 M	1.0	-2.0	-1.22	0.0	0.0	24.0 M	5	5	100.0	100.0
1606	1395/12/22	35,000	-2.79	9.1 M	2.6 K	0.34	0.18	1.0 M	1.2 M	2.5 M	2.3 M	2.8 M	3.1 M	-2.25	-2.24	-1.23	0.0	0.0	24.1 M	9	4	100.0	100.0
1607	1395/12/21	34,600	-4.73	21.7 M	6.2 K	0.62	0.43	903.4 K	1.5 M	2.5 M	2.7 M	3.1 M	3.0 M	-3.0	-2.09	-1.21	0.0	0.0	24.1 M	24	8	100.0	100.0
1608	1395/12/18	36,380	-0.11	7.0 M	2.0 K	0.15	0.14	870.3 K	1.8 M	2.6 M	1.2 M	3.2 M	3.0 M	-1.33	-1.71	-1.16	0.0	0.0	24.3 M	8	6	100.0	100.0
1609	1395/12/17	35,600	-3.31	25.1 M	7.1 K	0.5	0.5	1.1 M	2.0 M	2.6 M	2.3 M	3.4 M	3.0 M	-2.0	-1.68	-1.18	0.0	0.0	24.3 M	22	11	100.0	100.0
1610	1395/12/16	35,506	-5.0	41.8 M	11.6 K	0.89	0.77	1.9 M	2.3 M	2.6 M	4.6 M	3.2 M	3.0 M	-2.44	-1.41	-1.17	0.0	0.0	24.3 M	22	9	100.0	100.0
1611	1395/12/15	37,498	0.73	42.3 M	11.2 K	0.81	0.73	2.6 M	2.5 M	2.7 M	4.2 M	2.9 M	3.5 M	-1.6	-1.13	-1.28	0.0	3.3 M	22.3 M	16	10	100.0	100.0
1612	1395/12/14	36,900	1.68	70.1 M	18.5 K	1.12	1.11	2.1 M	2.5 M	2.7 M	3.0 M	2.3 M	3.4 M	-1.43	1.09	-1.26	0.0	7.5 M	22.3 M	33	23	100.0	100.0
1613	1395/12/11	37,080	5.0	62.6 M	16.9 K	0.66	1.05	2.2 M	2.5 M	2.9 M	3.3 M	2.6 M	3.8 M	-1.47	-1.04	-1.3	0.0	19.6 M	23.4 M	28	19	100.0	100.0
1614	1395/12/10	36,269	5.0	49.3 M	13.6 K	0.54	0.86	2.7 M	2.8 M	3.0 M	2.2 M	3.4 M	3.8 M	1.22	-1.2	-1.28	0.0	48.0 M	23.4 M	18	22	100.0	100.0
1615	1395/12/09	35,981	5.0	17.5 M	4.9 K	0.13	0.31	17.5 M	2.6 M	3.0 M	151.1 K	3.6 M	4.1 M	115.76	-1.41	-1.33	16.7 M	53.7 M	23.4 M	1	5	100.0	4.3
1616	1395/12/08	35,708	5.0	52.8 M	15.3 K	0.45	1.0	2.8 M	3.5 M	3.0 M	1.4 M	4.0 M	4.2 M	2.0	-1.15	-1.4	20.9 M	89.2 M	22.5 M	19	23	100.0	60.5
1617	1395/12/07	33,756	-5.0	108.5 M	31.9 K	1.13	2.33	2.1 M	3.4 M	3.0 M	8.0 M	5.5 M	4.7 M	-3.83	-1.63	-1.54	60.6 M	87.5 M	21.5 M	52	6	100.0	44.1
1618	1395/12/04	35,331	-5.0	224.4 M	63.2 K	3.89	5.79	3.2 M	3.7 M	3.2 M	11.8 M	4.5 M	4.5 M	-3.74	-1.21	-1.39	141.6 M	76.6 M	18.4 M	71	7	100.0	36.9
1619	1395/12/03	36,228	-4.17	41.8 M	11.6 K	0.71	1.04	1.2 M	3.7 M	3.3 M	1.0 M	1.8 M	4.1 M	1.2	2.08	-1.24	28.5 M	48.2 M	11.4 M	28	6	82.8	14.8
1620	1395/12/02	37,500	-4.12	220.7 M	58.4 K	12.48	6.56	14.7 M	4.1 M	3.6 M	3.7 M	3.0 M	4.5 M	3.99	1.37	-1.26	194.6 M	42.5 M	9.0 M	15	7	99.8	11.7
1621	1395/12/01	37,940	-3.61	20.6 M	5.4 K	1.45	0.6	1.5 M	1.4 M	2.7 M	1.7 M	2.6 M	4.5 M	-1.15	-1.85	-1.67	12.1 M	3.7 M	68.6 K	14	5	100.0	41.0
1622	1395/11/30	37,900	-4.01	8.9 M	2.3 K	0.67	0.26	988.6 K	1.3 M	2.7 M	982.5 K	2.3 M	4.5 M	1.01	-1.86	-1.64	6.0 M	1.3 M	-538.6 K	9	3	100.0	33.1
1623	1395/11/27	38,100	-3.93	13.3 M	3.5 K	1.02	0.39	889.3 K	1.3 M	2.7 M	1.2 M	2.3 M	4.4 M	-1.36	-1.76	-1.65	0.0	889.1 K	-836.1 K	15	11	100.0	100.0
1624	1395/11/26	38,429	-5.0	45.9 M	11.9 K	8.37	1.31	2.1 M	1.4 M	2.7 M	7.6 M	2.8 M	4.5 M	-3.67	-2.08	-1.65	0.0	889.1 K	-836.1 K	22	6	100.0	100.0
1625	1395/11/25	39,900	-1.37	724.5 K	181.0	0.03	0.02	241.5 K	777.1 K	2.9 M	162.8 K	1.2 M	4.2 M	1.48	-1.49	-1.42	399.0 K	889.1 K	-836.1 K	3	2	100.0	44.9
1626	1395/11/24	40,000	-1.15	3.0 M	737.0	0.08	0.08	369.1 K	1.9 M	2.8 M	492.2 K	5.1 M	4.1 M	-1.33	-2.63	-1.45	0.0	-7.0 M	-1.1 M	8	6	100.0	100.0
1627	1395/11/23	40,000	-1.14	4.3 M	1.1 K	0.06	0.09	1.4 M	2.3 M	2.8 M	110.3 K	4.9 M	4.0 M	12.9	-2.16	-1.45	4.0 M	-7.0 M	-1.1 M	3	2	100.0	5.2
1628	1395/11/20	39,621	-2.16	12.9 M	3.2 K	0.17	0.28	991.3 K	3.1 M	2.8 M	2.1 M	5.3 M	4.8 M	-2.17	-1.75	-1.68	0.0	-3.7 M	-1.3 M	13	6	100.0	100.0
1629	1395/11/19	40,337	-0.39	7.9 M	2.0 K	0.1	0.17	792.2 K	3.5 M	2.8 M	1.6 M	5.6 M	4.6 M	-2.0	-1.59	-1.64	0.0	-3.7 M	-1.3 M	10	5	100.0	100.0
1630	1395/11/18	40,001	-4.26	113.8 M	28.2 K	1.8	2.44	3.9 M	4.0 M	2.9 M	14.2 M	5.8 M	4.9 M	-3.61	-1.45	-1.67	-39.0 M	-3.7 M	-1.3 M	19	8	65.7	100.0
1631	1395/11/17	42,100	1.86	57.9 M	13.7 K	1.01	1.26	2.4 M	4.0 M	3.1 M	3.2 M	4.7 M	4.9 M	-1.33	-1.18	-1.62	0.0	4.1 M	638.4 K	24	18	100.0	100.0
1632	1395/11/16	41,435	5.0	185.8 M	45.0 K	9.61	5.13	4.1 M	4.6 M	3.1 M	5.5 M	5.3 M	5.0 M	-1.33	-1.15	-1.64	20.7 M	4.1 M	638.4 K	45	30	100.0	88.9
1633	1395/11/13	41,004	5.0	26.2 M	6.4 K	1.29	0.74	13.1 M	5.6 M	2.8 M	5.2 M	4.3 M	4.9 M	2.5	1.29	-1.71	0.0	0.0	-397.4 K	2	5	100.0	100.0
1634	1395/11/12	40,528	5.0	28.9 M	7.1 K	1.11	0.81	7.2 M	6.2 M	2.7 M	4.1 M	4.3 M	4.7 M	1.75	1.44	-1.76	0.0	0.0	-397.4 K	4	7	100.0	100.0
1635	1395/11/11	40,113	5.0	25.3 M	6.3 K	0.77	0.72	4.2 M	4.6 M	2.6 M	6.3 M	5.9 M	4.7 M	-1.5	-1.29	-1.8	0.0	-3.7 M	1.9 M	6	4	100.0	100.0
1636	1395/11/10	39,906	5.0	12.6 M	3.2 K	0.35	0.36	3.1 M	2.8 M	2.5 M	4.2 M	4.9 M	4.5 M	-1.33	-1.74	-1.79	0.0	-576.8 K	2.0 M	4	3	100.0	100.0
1637	1395/11/09	39,877	5.0	1.7 M	428.0	0.04	0.05	1.7 M	2.7 M	2.5 M	568.9 K	4.5 M	4.4 M	3.0	-1.66	-1.77	0.0	-576.8 K	2.0 M	1	3	100.0	100.0
1638	1395/11/06	39,377	5.0	30.4 M	7.7 K	0.87	0.7	30.4 M	2.4 M	2.5 M	5.1 M	4.4 M	4.2 M	6.0	-1.83	-1.66	0.0	-576.8 K	2.0 M	1	6	100.0	100.0
1639	1395/11/05	38,850	-5.04	54.7 M	14.6 K	1.69	1.41	3.3 M	2.0 M	3.2 M	10.9 M	3.9 M	5.4 M	-3.34	-1.97	-1.72	-18.7 M	-576.8 K	2.0 M	11	5	65.9	100.0
1640	1395/10/20	45,000	-2.9	68.2 M	15.1 K	2.34	1.56	1.9 M	2.3 M	3.1 M	3.7 M	2.9 M	5.3 M	-1.98	-1.26	-1.7	15.8 M	3.2 M	2.9 M	36	14	100.0	76.9
1641	1395/10/19	46,000	-0.77	31.4 M	6.8 K	1.14	0.72	2.4 M	2.2 M	3.2 M	3.1 M	2.6 M	5.3 M	-1.3	-1.18	-1.63	0.0	-1.0 M	2.1 M	13	10	100.0	100.0
1642	1395/10/18	45,994	-1.56	28.8 M	6.4 K	0.55	0.7	1.4 M	1.8 M	3.2 M	2.9 M	2.2 M	5.2 M	-2.0	-1.21	-1.61	0.0	-1.0 M	2.1 M	20	10	100.0	100.0
1643	1395/10/15	46,000	-1.63	8.0 M	1.7 K	0.14	0.19	1.1 M	2.5 M	3.3 M	1.3 M	4.7 M	5.3 M	-1.17	-1.84	-1.6	0.0	-1.0 M	2.1 M	7	6	100.0	100.0
1644	1395/10/14	47,886	4.24	62.8 M	13.1 K	1.1	1.5	6.3 M	2.4 M	3.3 M	2.7 M	4.2 M	5.4 M	2.3	-1.78	-1.66	0.0	-1.0 M	2.1 M	10	23	100.0	100.0
1645	1395/10/13	44,402	-3.51	19.8 M	4.3 K	0.28	0.5	865.2 K	2.2 M	3.1 M	2.0 M	5.6 M	5.7 M	-2.29	-2.56	-1.83	-5.1 M	-1.0 M	2.1 M	17	10	74.4	100.0
1646	1395/10/12	44,898	-2.9	18.1 M	4.1 K	0.27	0.48	1.0 M	3.0 M	3.2 M	1.4 M	8.6 M	6.0 M	-1.38	-2.84	-1.86	0.0	0.0	2.4 M	18	13	100.0	100.0
1647	1395/10/11	45,149	-5.0	161.8 M	35.0 K	4.06	4.85	3.1 M	3.2 M	3.3 M	27.0 M	10.4 M	6.2 M	-8.83	-3.24	-1.89	0.0	0.0	2.4 M	53	6	100.0	100.0
1648	1395/10/08	47,112	-0.97	20.1 M	4.2 K	0.51	0.6	1.1 M	3.2 M	3.3 M	1.3 M	6.2 M	4.9 M	-1.27	-1.97	-1.49	0.0	0.0	2.5 M	19	15	100.0	100.0
1649	1395/10/07	47,000	-1.77	55.8 M	11.8 K	1.42	1.8	3.5 M	3.3 M	3.3 M	11.2 M	7.7 M	5.2 M	-3.2	-2.31	-1.57	0.0	0.0	2.5 M	16	5	100.0	100.0
1650	1395/10/06	47,400	-2.9	112.7 M	23.7 K	5.39	4.18	7.0 M	3.1 M	3.3 M	28.2 M	6.4 M	5.0 M	-4.0	-2.08	-1.52	0.0	9.2 M	2.5 M	16	4	100.0	100.0
1651	1395/10/05	48,500	-0.67	3.0 M	618.0	0.13	0.1	496.3 K	1.7 M	3.0 M	744.5 K	2.0 M	4.3 M	-1.5	-1.21	-1.43	0.0	9.6 M	2.5 M	6	4	100.0	100.0
1652	1395/10/04	48,450	-0.84	13.3 M	2.7 K	0.58	0.44	1.7 M	1.8 M	3.1 M	2.7 M	2.2 M	4.4 M	-1.6	-1.21	-1.43	0.0	9.6 M	2.5 M	8	5	100.0	100.0
1653	1395/10/01	48,000	-1.95	14.4 M	3.0 K	0.2	0.46	1.0 M	1.9 M	3.3 M	1.8 M	1.6 M	4.6 M	-1.75	1.2	-1.38	0.0	9.6 M	2.5 M	14	8	100.0	100.0
1654	1395/09/30	47,805	-3.54	55.5 M	11.6 K	0.92	1.87	2.6 M	6.4 M	3.6 M	3.1 M	7.7 M	4.8 M	-1.17	-1.21	-1.36	46.2 M	9.6 M	2.5 M	21	3	100.0	16.7
1655	1395/09/29	50,399	1.72	20.3 M	4.1 K	0.34	0.56	1.4 M	7.4 M	3.6 M	2.1 M	7.9 M	4.8 M	-1.52	-1.07	-1.32	1.8 M	354.9 K	169.7 K	15	9	100.0	91.2
1656	1395/09/28	48,900	-1.34	9.4 M	1.9 K	0.16	0.26	1.9 M	9.9 M	4.3 M	1.9 M	8.5 M	5.6 M	1.0	1.17	-1.31	0.0	0.0	81.0 K	5	5	100.0	100.0
1657	1395/09/24	49,030	-0.84	16.1 M	3.2 K	0.28	0.36	3.2 M	9.5 M	4.2 M	949.1 K	7.9 M	5.6 M	3.4	1.19	-1.31	0.0	0.0	81.0 K	5	17	100.0	100.0
1658	1395/09/23	49,498	1.25	260.8 M	52.7 K	26.83	8.26	23.7 M	9.2 M	4.6 M	37.3 M	13.0 M	7.0 M	-1.57	-1.41	-1.53	0.0	0.0	89.3 K	11	7	100.0	100.0
1659	1395/09/22	47,805	-2.29	4.8 M	1000.0	0.44	0.14	796.8 K	1.3 M	3.3 M	4.8 M	2.3 M	5.0 M	-6.0	-1.71	-1.51	0.0	0.0	353.7 K	6	1	100.0	100.0
1660	1395/09/21	49,500	1.22	7.1 M	1.4 K	0.59	0.2	2.4 M	1.5 M	3.4 M	1.4 M	2.1 M	5.0 M	1.67	-1.38	-1.46	0.0	0.0	160.0 K	3	5	100.0	100.0
1661	1395/09/20	49,000	0.18	5.1 M	1.0 K	0.45	0.13	849.7 K	1.4 M	3.5 M	728.3 K	2.5 M	5.0 M	1.17	-1.75	-1.43	0.0	0.0	160.0 K	6	7	100.0	100.0
1662	1395/09/17	48,000	-1.97	7.6 M	1.6 K	0.41	0.19	1.5 M	1.3 M	3.6 M	3.8 M	2.6 M	5.0 M	-2.5	-1.95	-1.39	0.0	0.0	709.3 K	5	2	100.0	100.0
1663	1395/09/16	48,500	-1.25	22.9 M	4.8 K	1.4	0.55	1.4 M	1.6 M	3.7 M	3.8 M	2.6 M	5.0 M	-2.67	-1.58	-1.35	0.0	205.0 K	709.3 K	16	6	100.0	100.0
1664	1395/09/15	48,650	-1.05	12.1 M	2.5 K	0.81	0.28	2.0 M	1.5 M	3.7 M	2.0 M	2.4 M	5.1 M	1.0	-1.55	-1.39	0.0	205.0 K	709.3 K	6	6	100.0	100.0
1665	1395/09/14	48,320	-1.85	11.2 M	2.3 K	0.62	0.25	1.2 M	1.4 M	3.6 M	3.7 M	2.5 M	4.9 M	-3.0	-1.74	-1.34	0.0	205.0 K	734.1 K	9	3	100.0	100.0
1666	1395/09/13	50,898	3.38	2.8 M	575.0	0.11	0.05	403.0 K	1.9 M	3.5 M	564.3 K	3.0 M	4.8 M	-1.4	-1.6	-1.38	0.0	205.0 K	734.1 K	7	5	100.0	100.0
1667	1395/09/09	49,200	0.81	47.3 M	9.4 K	1.92	0.82	2.3 M	2.4 M	3.9 M	2.7 M	3.9 M	5.0 M	-1.21	-1.59	-1.28	1.0 M	205.0 K	5.2 M	21	17	100.0	97.8
1668	1395/09/07	48,000	-1.79	10.3 M	2.2 K	0.37	0.18	862.0 K	3.2 M	4.0 M	2.6 M	5.0 M	5.2 M	-3.0	-1.58	-1.3	0.0	0.0	5.2 M	12	4	100.0	100.0
1669	1395/09/06	48,100	-1.63	4.0 M	825.0	0.12	0.06	993.4 K	4.6 M	4.0 M	4.0 M	5.9 M	5.0 M	-4.0	-1.28	-1.25	0.0	0.0	5.2 M	4	1	100.0	100.0
1670	1395/09/03	47,801	-2.72	28.1 M	5.9 K	0.54	0.39	4.7 M	4.4 M	4.0 M	7.0 M	5.1 M	5.3 M	-1.5	-1.18	-1.31	0.0	119.0 K	2.7 M	6	4	100.0	100.0
1671	1395/09/02	48,670	-0.88	38.6 M	7.8 K	0.8	0.54	3.9 M	5.8 M	3.9 M	5.5 M	6.9 M	5.2 M	-1.43	-1.21	-1.34	0.0	119.0 K	2.7 M	10	7	100.0	100.0
1672	1395/09/01	50,201	3.12	39.6 M	7.9 K	0.51	0.55	6.6 M	5.6 M	3.9 M	4.9 M	6.4 M	5.2 M	1.33	-1.16	-1.34	0.0	119.0 K	2.7 M	6	8	100.0	100.0
1673	1395/08/29	50,000	3.73	36.1 M	7.2 K	0.5	0.51	6.0 M	5.8 M	3.8 M	7.2 M	8.8 M	5.2 M	-1.2	-1.51	-1.36	0.0	152.2 K	2.7 M	6	5	100.0	100.0
1674	1395/08/26	48,501	1.04	27.6 M	5.6 K	0.34	0.41	2.5 M	5.3 M	3.7 M	3.0 M	8.0 M	4.9 M	-1.2	-1.51	-1.34	595.0 K	1.2 M	2.7 M	11	9	100.0	97.8
1675	1395/08/25	48,000	-3.08	122.8 M	25.7 K	2.06	2.0	9.4 M	5.3 M	3.7 M	13.6 M	8.1 M	5.0 M	-1.44	-1.52	-1.36	0.0	316.0 K	2.7 M	13	9	100.0	100.0
1676	1395/08/24	49,972	0.65	12.7 M	2.6 K	0.18	0.21	1.8 M	4.3 M	3.4 M	2.1 M	5.8 M	4.5 M	-1.17	-1.35	-1.34	0.0	316.0 K	2.7 M	7	6	100.0	100.0
1677	1395/08/23	49,347	-5.0	179.1 M	36.1 K	3.96	3.22	6.4 M	4.6 M	3.4 M	12.8 M	5.6 M	4.4 M	-2.0	-1.23	-1.32	165.8 K	2.5 M	2.7 M	28	14	100.0	99.9
1678	1395/08/22	52,000	0.11	7.0 M	1.3 K	0.12	0.12	1.0 M	3.7 M	3.1 M	343.9 K	3.7 M	3.9 M	2.91	-1.01	-1.26	5.3 M	2.5 M	2.7 M	7	5	100.0	24.5
1679	1395/08/19	52,001	-1.68	80.8 M	15.8 K	1.75	1.47	3.8 M	3.5 M	3.1 M	5.4 M	4.4 M	3.9 M	-1.4	-1.25	-1.27	-3.9 M	1.4 M	2.4 M	20	15	95.2	100.0
1680	1395/08/18	53,300	0.51	34.5 M	6.6 K	0.67	0.5	3.4 M	3.2 M	2.9 M	2.7 M	3.4 M	3.8 M	1.3	-1.08	-1.3	0.0	2.3 M	2.6 M	10	13	100.0	100.0
1681	1395/08/17	52,603	0.89	82.0 M	15.2 K	1.05	1.22	4.6 M	2.7 M	3.0 M	3.9 M	3.7 M	4.7 M	1.15	-1.37	-1.57	11.0 M	2.3 M	390.2 K	18	18	100.0	86.6
1682	1395/08/16	52,400	0.55	34.4 M	6.6 K	0.4	0.54	3.8 M	3.4 M	2.9 M	3.8 M	4.1 M	4.8 M	1.0	-1.21	-1.65	0.0	18.0 M	-159.2 K	9	9	100.0	100.0
1683	1395/08/15	52,524	0.59	54.1 M	10.4 K	0.61	0.87	2.3 M	3.4 M	2.8 M	6.8 M	4.3 M	4.8 M	-3.0	-1.26	-1.7	0.0	18.0 M	-159.2 K	24	8	100.0	100.0
1684	1395/08/12	52,700	0.5	32.3 M	6.3 K	0.26	0.53	2.3 M	3.6 M	2.9 M	1.8 M	3.9 M	4.7 M	1.31	-1.08	-1.64	494.2 K	18.0 M	-159.2 K	14	18	100.0	98.5
1685	1395/08/11	51,101	-3.1	53.3 M	10.3 K	0.39	0.87	1.8 M	3.8 M	2.9 M	4.1 M	5.3 M	4.8 M	-2.31	-1.39	-1.68	0.0	8.2 M	-183.9 K	30	13	100.0	100.0
1686	1395/08/10	52,741	5.0	205.7 M	39.0 K	2.09	3.68	6.0 M	3.9 M	3.0 M	5.3 M	5.3 M	4.7 M	1.15	-1.36	-1.57	89.5 M	8.2 M	-183.9 K	34	22	100.0	56.5
1687	1395/08/09	51,324	5.0	86.8 M	16.9 K	1.07	1.59	3.6 M	3.2 M	2.8 M	4.8 M	5.2 M	4.6 M	-1.33	-1.59	-1.66	0.0	-9.7 M	-4.7 M	24	18	100.0	100.0
1688	1395/08/08	50,372	5.0	67.2 M	13.4 K	0.96	1.24	2.9 M	3.1 M	2.7 M	3.2 M	5.1 M	4.7 M	-1.1	-1.66	-1.77	0.0	-9.7 M	-4.7 M	23	21	100.0	100.0
1689	1395/08/05	48,590	4.96	202.0 M	42.1 K	7.31	4.29	3.9 M	2.9 M	2.8 M	7.8 M	5.0 M	4.9 M	-1.97	-1.73	-1.77	-48.6 M	-9.7 M	-4.7 M	39	26	76.0	100.0
1690	1395/08/04	47,122	5.0	97.0 M	20.6 K	7.77	2.14	2.6 M	2.0 M	2.8 M	4.6 M	3.0 M	4.4 M	-1.76	-1.5	-1.6	0.0	0.0	-2.3 M	37	21	100.0	100.0
1691	1395/08/03	46,393	3.39	719.1 K	155.0	0.05	0.02	359.6 K	1.4 M	2.8 M	359.6 K	1.7 M	4.4 M	1.0	-1.2	-1.57	0.0	0.0	101.9 K	2	2	100.0	100.0
1692	1395/08/02	45,260	1.02	11.7 M	2.6 K	0.78	0.25	1.9 M	1.5 M	2.8 M	2.9 M	1.7 M	4.4 M	-1.5	-1.14	-1.58	0.0	0.0	108.6 K	6	4	100.0	100.0
1693	1395/08/01	45,949	2.99	20.4 M	4.5 K	1.54	0.45	1.4 M	1.5 M	2.8 M	1.5 M	1.5 M	4.4 M	-1.07	-1.04	-1.58	0.0	0.0	1.1 M	15	14	100.0	100.0
1694	1395/07/28	45,800	2.63	4.4 M	987.0	0.25	0.09	728.0 K	1.5 M	2.8 M	1.5 M	1.7 M	4.6 M	-2.0	-1.1	-1.63	0.0	0.0	1.2 M	6	3	100.0	100.0
1695	1395/07/27	45,798	3.0	23.3 M	5.1 K	0.38	0.5	1.8 M	1.5 M	2.8 M	1.9 M	2.0 M	4.6 M	-1.08	-1.3	-1.63	0.0	0.0	1.2 M	13	12	100.0	100.0
1696	1395/07/26	44,510	0.13	13.6 M	3.1 K	0.23	0.3	1.4 M	2.5 M	2.8 M	1.2 M	7.4 M	4.7 M	1.1	-2.94	-1.68	0.0	-8.9 M	1.2 M	10	11	100.0	100.0
1697	1395/07/25	44,031	-1.03	12.4 M	2.8 K	0.21	0.27	1.8 M	2.6 M	2.8 M	1.4 M	9.6 M	4.7 M	1.29	-3.68	-1.7	0.0	-8.9 M	1.2 M	7	9	100.0	100.0
1698	1395/07/24	44,000	-1.16	10.7 M	2.4 K	0.17	0.23	1.5 M	2.5 M	2.9 M	2.7 M	11.9 M	5.0 M	-1.75	-4.75	-1.72	0.0	-8.9 M	2.0 M	7	4	100.0	100.0
1699	1395/07/19	44,000	-1.44	27.8 M	6.3 K	0.46	0.6	1.4 M	2.6 M	2.9 M	3.5 M	11.2 M	5.0 M	-2.5	-4.25	-1.74	0.0	-8.9 M	2.0 M	20	8	100.0	100.0
1700	1395/07/17	44,601	-5.0	233.1 M	52.2 K	11.22	5.94	3.4 M	2.8 M	2.9 M	29.1 M	10.3 M	4.9 M	-8.66	-3.62	-1.72	-44.6 M	-8.9 M	2.0 M	56	8	80.9	100.0
1701	1395/07/14	46,000	-2.23	13.5 M	2.9 K	0.41	0.3	1.9 M	2.5 M	2.8 M	6.8 M	3.0 M	3.9 M	-3.5	-1.22	-1.4	0.0	0.0	3.9 M	7	2	100.0	100.0
1702	1395/07/13	47,000	-0.09	12.5 M	2.7 K	0.26	0.28	1.1 M	3.2 M	3.0 M	4.2 M	3.2 M	4.1 M	-3.67	1.0	-1.35	0.0	0.0	3.9 M	11	3	100.0	100.0
1703	1395/07/12	47,900	2.46	27.1 M	5.6 K	0.45	0.6	3.4 M	3.2 M	3.1 M	3.9 M	4.0 M	4.0 M	-1.14	-1.25	-1.32	0.0	0.0	3.9 M	8	7	100.0	100.0
1704	1395/07/11	48,000	3.15	23.3 M	4.9 K	0.3	0.53	2.1 M	3.5 M	3.0 M	2.3 M	4.2 M	4.0 M	-1.1	-1.19	-1.32	0.0	-38.1 K	3.9 M	11	10	100.0	100.0
1705	1395/07/10	47,797	3.51	34.4 M	7.2 K	0.4	0.82	4.3 M	4.0 M	3.0 M	2.3 M	4.3 M	4.1 M	1.88	-1.1	-1.36	0.0	-198.6 K	3.9 M	8	15	100.0	100.0
1706	1395/07/07	47,000	1.51	71.3 M	15.5 K	0.99	1.9	5.1 M	3.6 M	3.0 M	4.2 M	4.6 M	4.3 M	1.21	-1.28	-1.44	0.0	9.3 M	3.9 M	14	17	100.0	100.0
1707	1395/07/06	45,561	-2.44	81.0 M	17.6 K	1.27	2.38	2.4 M	3.3 M	2.8 M	7.4 M	4.6 M	4.3 M	-3.09	-1.39	-1.55	0.0	9.4 M	3.9 M	34	11	100.0	100.0
1708	1395/07/05	47,667	5.0	83.4 M	17.5 K	1.65	2.64	5.2 M	3.5 M	2.8 M	4.9 M	4.0 M	4.0 M	1.06	-1.15	-1.43	-190.7 K	13.2 M	3.9 M	16	17	99.8	100.0
1709	1395/07/04	47,340	5.0	99.6 M	21.9 K	2.71	3.3	4.7 M	3.0 M	2.6 M	4.0 M	3.6 M	4.0 M	1.18	-1.21	-1.54	-802.2 K	13.7 M	3.9 M	21	25	99.2	100.0
1710	1395/07/03	44,020	-3.93	77.3 M	17.4 K	3.62	2.93	2.7 M	2.2 M	2.6 M	3.3 M	3.3 M	4.5 M	-1.24	-1.47	-1.75	47.6 M	13.8 M	3.9 M	29	9	100.0	38.4
1711	1395/06/31	45,000	-1.83	18.2 M	4.0 K	0.97	0.57	2.0 M	1.9 M	2.5 M	3.0 M	3.1 M	4.5 M	-1.49	-1.66	-1.8	135.0 K	4.3 M	1.3 M	9	6	100.0	99.3
1712	1395/06/29	44,211	-4.59	38.4 M	8.6 K	1.97	1.24	2.6 M	1.7 M	2.8 M	3.8 M	2.5 M	5.6 M	-1.5	-1.51	-2.01	19.2 M	4.3 M	754.6 K	15	5	100.0	50.1
1713	1395/06/28	44,900	-3.2	5.0 M	1.1 K	0.19	0.11	826.8 K	2.1 M	2.8 M	1.4 M	3.0 M	5.6 M	-1.64	-1.45	-1.99	2.2 M	3.7 M	-203.8 K	6	2	100.0	54.7
1714	1395/06/27	45,500	-2.32	42.6 M	9.3 K	2.01	0.93	1.9 M	2.1 M	3.7 M	3.6 M	3.4 M	6.1 M	-1.83	-1.57	-1.68	0.0	3.3 M	3.7 M	22	12	100.0	100.0
1715	1395/06/24	45,603	-2.16	4.7 M	1.0 K	0.13	0.1	780.2 K	1.9 M	3.8 M	1.6 M	3.0 M	6.5 M	-2.0	-1.52	-1.72	0.0	3.3 M	3.7 M	6	3	100.0	100.0
1716	1395/06/23	45,520	-2.37	2.0 M	445.0	0.04	0.04	336.9 K	2.3 M	3.9 M	336.9 K	3.7 M	6.6 M	1.0	-1.61	-1.71	0.0	1.8 M	3.7 M	6	6	100.0	100.0
1717	1395/06/21	45,011	-4.58	45.5 M	10.0 K	1.02	0.93	5.6 M	3.4 M	3.9 M	7.2 M	5.0 M	6.6 M	-1.27	-1.47	-1.7	16.4 M	1.8 M	3.7 M	8	4	99.1	63.2
1718	1395/06/20	46,500	-2.65	36.3 M	8.0 K	0.97	0.75	1.9 M	3.0 M	3.8 M	4.0 M	4.7 M	6.4 M	-2.11	-1.56	-1.68	0.0	-1.4 M	3.0 M	19	9	100.0	100.0
1719	1395/06/17	46,000	-4.16	17.0 M	3.7 K	0.47	0.34	1.1 M	3.4 M	4.0 M	2.1 M	4.8 M	6.5 M	-1.87	-1.41	-1.63	0.0	-1.4 M	3.0 M	15	8	100.0	100.0
1720	1395/06/16	46,888	-4.99	78.2 M	16.7 K	3.54	1.66	2.8 M	4.0 M	4.0 M	4.9 M	5.6 M	6.6 M	-1.76	-1.4	-1.65	-7.2 M	-1.4 M	3.0 M	22	14	78.8	88.0
1721	1395/06/15	48,520	-5.0	99.9 M	20.6 K	18.45	1.88	8.3 M	4.4 M	4.1 M	6.7 M	5.7 M	6.7 M	1.25	-1.3	-1.64	0.0	0.0	3.3 M	12	15	100.0	100.0
1722	1395/06/14	48,539	-5.0	1.1 M	234.0	0.16	0.02	378.6 K	1.2 M	4.1 M	1.1 M	4.5 M	7.4 M	-3.0	-3.83	-1.82	0.0	0.0	-1.7 M	3	1	100.0	100.0
1723	1395/06/13	48,545	-5.0	339.8 K	70.0	0.04	0.01	339.8 K	1.4 M	4.0 M	339.8 K	3.7 M	7.3 M	1.0	-2.7	-1.81	0.0	0.0	-1.7 M	1	1	100.0	100.0
1724	1395/06/10	48,671	-5.0	7.7 M	1.6 K	0.26	0.14	1.5 M	1.2 M	4.0 M	7.7 M	4.3 M	7.3 M	-5.0	-3.45	-1.82	0.0	0.0	-1.7 M	5	1	100.0	100.0
1725	1395/06/09	48,757	-5.0	5.2 M	1.1 K	0.17	0.1	1.0 M	2.6 M	4.0 M	2.6 M	6.9 M	7.2 M	-2.5	-2.68	-1.78	0.0	0.0	-1.7 M	5	2	100.0	100.0
1726	1395/06/08	48,968	-5.0	12.8 M	2.6 K	0.24	0.23	1.4 M	2.5 M	4.0 M	12.8 M	6.3 M	7.0 M	-9.0	-2.5	-1.73	0.0	-1.0 M	-1.7 M	9	1	100.0	100.0
1727	1395/06/07	49,139	-5.0	10.4 M	2.1 K	0.18	0.19	1.5 M	3.4 M	4.0 M	2.1 M	9.7 M	7.0 M	-1.4	-2.88	-1.73	0.0	-3.1 M	-1.7 M	7	5	100.0	100.0
1728	1395/06/06	49,323	-5.0	11.1 M	2.3 K	0.09	0.2	927.3 K	3.4 M	4.1 M	5.6 M	9.3 M	7.1 M	-6.0	-2.69	-1.75	0.0	-3.1 M	-1.7 M	12	2	100.0	100.0
1729	1395/06/03	50,726	-5.0	112.0 M	21.8 K	1.01	2.09	4.3 M	5.5 M	4.1 M	9.3 M	8.9 M	7.0 M	-2.17	-1.63	-1.68	0.0	13.0 M	-1.7 M	26	12	100.0	100.0
1730	1395/06/02	54,000	1.15	16.9 M	3.2 K	0.14	0.29	1.3 M	5.4 M	4.0 M	2.8 M	9.0 M	6.7 M	-2.14	-1.66	-1.65	-5.1 M	12.9 M	-1.7 M	9	6	70.1	100.0
1731	1395/06/01	55,000	0.44	131.9 M	24.9 K	1.31	2.54	4.9 M	5.7 M	4.2 M	33.0 M	9.3 M	6.7 M	-6.79	-1.64	-1.6	-10.4 M	14.0 M	-1.5 M	25	4	92.1	100.0
1732	1395/05/31	53,307	-2.38	43.3 M	7.9 K	0.4	0.81	2.9 M	5.4 M	4.0 M	4.3 M	6.6 M	5.9 M	-1.5	-1.21	-1.46	0.0	16.1 M	-931.2 K	15	10	100.0	100.0
1733	1395/05/30	54,691	5.0	338.2 M	61.9 K	7.12	9.15	9.2 M	5.5 M	4.2 M	8.3 M	6.5 M	6.0 M	1.11	-1.18	-1.45	80.3 M	16.5 M	-931.2 K	33	27	89.7	65.9
1734	1395/05/27	51,251	-1.81	53.6 M	10.3 K	1.3	1.65	3.3 M	3.4 M	3.3 M	10.7 M	5.1 M	5.2 M	-3.21	-1.49	-1.59	-104.4 K	416.8 K	-4.9 M	16	5	99.8	100.0
1735	1395/05/26	53,000	2.42	49.9 M	9.4 K	1.54	1.55	4.2 M	3.2 M	3.2 M	6.2 M	4.6 M	4.9 M	-1.5	-1.41	-1.52	0.0	437.7 K	-4.9 M	12	8	100.0	100.0
1736	1395/05/25	53,280	3.39	30.2 M	5.7 K	0.45	0.94	2.3 M	2.9 M	3.0 M	2.7 M	4.0 M	4.7 M	-1.18	-1.37	-1.55	107.0 K	437.7 K	-4.9 M	13	11	100.0	99.6
1737	1395/05/24	52,485	3.15	53.3 M	10.1 K	0.93	1.75	3.6 M	4.1 M	3.1 M	4.3 M	7.4 M	4.9 M	-1.2	-1.8	-1.56	2.1 M	-19.8 M	-4.9 M	15	12	100.0	96.1
1738	1395/05/23	51,300	1.18	40.8 M	7.9 K	0.79	1.43	4.1 M	3.9 M	3.0 M	5.1 M	7.8 M	4.9 M	-1.25	-2.03	-1.61	0.0	-20.2 M	-5.0 M	10	8	100.0	100.0
1739	1395/05/20	51,000	0.19	32.9 M	6.6 K	0.72	1.13	2.4 M	3.5 M	3.0 M	5.5 M	8.2 M	4.6 M	-2.33	-2.35	-1.57	0.0	-20.2 M	-5.0 M	14	6	100.0	100.0
1740	1395/05/19	51,300	0.77	702.6 K	140.0	0.01	0.02	351.3 K	4.1 M	3.1 M	351.3 K	8.3 M	4.7 M	1.0	-2.03	-1.54	0.0	-20.2 M	-5.3 M	2	2	100.0	100.0
1741	1395/05/18	51,796	3.99	198.5 M	39.0 K	15.47	8.64	7.0 M	3.9 M	3.3 M	12.4 M	7.4 M	4.9 M	-1.78	-1.91	-1.5	-101.0 M	-20.2 M	-5.3 M	14	16	49.1	100.0
1742	1395/05/17	50,499	1.38	1.7 M	334.0	0.1	0.07	330.5 K	1.9 M	2.9 M	550.9 K	3.3 M	3.8 M	-1.67	-1.74	-1.32	0.0	0.0	-236.5 K	5	3	100.0	100.0
1743	1395/05/16	50,770	1.65	21.5 M	4.4 K	1.63	0.99	2.4 M	2.2 M	2.9 M	5.4 M	4.0 M	3.8 M	-2.25	-1.8	-1.3	0.0	0.0	-239.0 K	9	4	100.0	100.0
1744	1395/05/13	50,700	1.62	9.0 M	1.8 K	0.58	0.39	4.5 M	2.0 M	2.9 M	3.0 M	3.3 M	3.7 M	1.5	-1.65	-1.27	0.0	0.0	-239.0 K	2	3	100.0	100.0
1745	1395/05/12	50,000	0.19	6.5 M	1.3 K	0.25	0.29	1.3 M	1.9 M	2.8 M	1.1 M	3.5 M	3.8 M	1.2	-1.82	-1.33	0.0	0.0	-239.0 K	5	6	100.0	100.0
1746	1395/05/11	49,000	-2.09	23.6 M	4.8 K	0.99	1.01	2.0 M	2.9 M	2.9 M	7.9 M	4.9 M	3.9 M	-4.0	-1.7	-1.35	0.0	0.0	-239.0 K	12	3	100.0	100.0
1747	1395/05/10	49,500	-1.11	19.7 M	3.9 K	0.75	0.81	2.5 M	2.9 M	3.0 M	4.9 M	4.1 M	3.8 M	-2.0	-1.43	-1.24	0.0	0.0	-247.2 K	8	4	100.0	100.0
1748	1395/05/06	50,300	0.54	8.0 M	1.6 K	0.28	0.31	1.3 M	3.3 M	3.1 M	2.0 M	4.3 M	3.7 M	-1.5	-1.32	-1.21	0.0	0.0	-247.2 K	6	4	100.0	100.0
1749	1395/05/05	50,600	1.32	18.5 M	3.7 K	0.75	0.68	2.1 M	3.8 M	3.1 M	3.7 M	3.8 M	3.9 M	-1.8	1.0	-1.23	0.0	0.0	-247.2 K	9	5	100.0	100.0
1750	1395/05/04	51,390	4.43	61.3 M	12.0 K	3.44	2.44	5.6 M	4.1 M	3.3 M	5.6 M	3.6 M	3.8 M	1.0	1.13	-1.15	0.0	0.0	-247.2 K	11	11	100.0	100.0
1751	1395/05/03	50,670	3.29	15.1 M	3.0 K	0.68	0.62	1.7 M	2.5 M	3.0 M	2.5 M	2.6 M	3.6 M	-1.5	-1.06	-1.22	0.0	0.0	-247.2 K	9	6	100.0	100.0
1752	1395/05/02	50,500	3.48	30.8 M	6.2 K	1.62	1.3	5.1 M	3.1 M	2.9 M	6.2 M	3.2 M	3.6 M	-1.2	-1.03	-1.22	0.0	0.0	-374.9 K	6	5	100.0	100.0
1753	1395/04/30	49,000	0.51	15.5 M	3.1 K	0.81	0.68	7.7 M	2.6 M	2.7 M	1.5 M	2.8 M	3.4 M	5.0	-1.09	-1.26	0.0	0.0	-886.6 K	2	10	100.0	100.0
1754	1395/04/29	47,690	-2.19	505.5 K	107.0	0.02	0.02	252.7 K	2.4 M	2.6 M	252.7 K	2.9 M	3.6 M	1.0	-1.25	-1.37	0.0	0.0	-886.6 K	2	2	100.0	100.0
1755	1395/04/28	47,700	-2.47	24.2 M	5.1 K	0.69	1.03	1.5 M	2.8 M	2.7 M	2.4 M	3.9 M	3.7 M	-1.6	-1.4	-1.35	0.0	-946.0 K	-886.6 K	16	10	100.0	100.0
1756	1395/04/27	48,800	-0.39	36.9 M	7.6 K	1.2	1.52	4.1 M	3.8 M	2.7 M	5.3 M	4.7 M	3.6 M	-1.29	-1.24	-1.31	0.0	-946.0 K	-886.6 K	9	7	100.0	100.0
1757	1395/04/26	50,000	2.12	15.2 M	3.1 K	0.54	0.62	2.2 M	3.4 M	2.7 M	3.8 M	4.4 M	3.6 M	-1.75	-1.27	-1.34	0.0	-946.0 K	-886.6 K	7	4	100.0	100.0
1758	1395/04/23	49,011	0.44	17.3 M	3.4 K	0.62	0.5	2.9 M	3.5 M	2.6 M	1.9 M	4.2 M	3.5 M	1.5	-1.19	-1.31	0.0	-956.0 K	-886.6 K	6	9	100.0	100.0
1759	1395/04/22	49,999	1.49	59.6 M	12.4 K	3.16	1.86	3.7 M	3.5 M	2.9 M	6.6 M	4.8 M	4.3 M	-1.81	-1.37	-1.47	-4.7 M	-956.0 K	1.6 M	15	9	92.1	100.0
1760	1395/04/21	49,500	-0.45	48.8 M	10.1 K	5.08	1.55	5.4 M	2.9 M	2.8 M	5.4 M	4.0 M	4.1 M	1.0	-1.38	-1.46	0.0	-10.0 K	3.1 M	9	9	100.0	100.0
1761	1395/04/20	47,900	-3.82	12.2 M	2.5 K	0.72	0.37	2.0 M	1.8 M	2.7 M	3.0 M	2.9 M	4.0 M	-1.5	-1.59	-1.51	0.0	-10.0 K	3.1 M	6	4	100.0	100.0
1762	1395/04/19	49,980	0.35	655.8 K	133.0	0.03	0.02	302.9 K	2.7 M	2.7 M	327.9 K	3.3 M	3.8 M	-1.08	-1.23	-1.39	-50.0 K	-42.7 K	3.1 M	2	2	92.4	100.0
1763	1395/04/15	49,998	0.23	11.9 M	2.4 K	0.43	0.33	2.4 M	2.9 M	2.7 M	3.0 M	3.5 M	3.7 M	-1.25	-1.24	-1.4	0.0	-32.7 K	3.6 M	5	4	100.0	100.0
1764	1395/04/14	48,770	-2.57	21.7 M	4.4 K	0.7	0.52	2.0 M	3.0 M	2.6 M	4.3 M	4.0 M	3.8 M	-2.2	-1.34	-1.45	0.0	-32.7 K	3.8 M	11	5	100.0	100.0
1765	1395/04/13	49,000	-2.13	2.1 M	429.0	0.06	0.03	704.7 K	3.8 M	2.7 M	1.1 M	3.8 M	3.9 M	-1.5	-1.0	-1.44	0.0	-32.7 K	4.2 M	3	2	100.0	100.0
1766	1395/04/12	50,083	0.0	49.8 M	9.9 K	1.91	0.63	4.5 M	3.2 M	4.6 M	3.8 M	3.7 M	6.3 M	1.18	-1.18	-1.39	-163.4 K	-32.7 K	2.0 M	11	13	99.7	100.0
1767	1395/04/09	50,450	0.31	31.6 M	6.4 K	1.36	0.4	2.9 M	2.6 M	4.5 M	3.5 M	3.4 M	6.3 M	-1.22	-1.34	-1.41	0.0	-511.0 K	1.6 M	11	9	100.0	100.0
1768	1395/04/08	50,500	0.33	35.4 M	7.1 K	1.97	0.42	3.2 M	2.1 M	4.4 M	5.9 M	3.2 M	6.3 M	-1.83	-1.51	-1.42	0.0	-2.6 M	-2.6 K	11	6	100.0	100.0
1769	1395/04/06	50,000	-0.19	41.4 M	8.1 K	2.2	0.46	6.9 M	1.7 M	4.4 M	3.5 M	2.7 M	6.1 M	2.0	-1.57	-1.39	0.0	-2.6 M	-2.5 M	6	12	100.0	100.0
1770	1395/04/05	50,999	1.89	14.1 M	2.8 K	0.82	0.16	936.7 K	1.6 M	4.5 M	2.3 M	2.9 M	6.1 M	-2.5	-1.81	-1.36	0.0	-2.6 M	-5.0 M	15	6	100.0	100.0
1771	1395/04/02	51,000	2.0	8.6 M	1.7 K	0.34	0.09	862.2 K	1.6 M	4.5 M	1.7 M	2.4 M	6.1 M	-1.99	-1.51	-1.34	-2.6 M	-2.6 M	-5.0 M	7	5	70.3	100.0
1772	1395/04/01	51,219	2.64	20.1 M	4.0 K	0.83	0.17	895.7 K	2.3 M	4.5 M	2.5 M	3.4 M	6.0 M	-2.8	-1.5	-1.33	-10.2 M	-2.0 M	-4.9 M	11	8	49.0	100.0
1773	1395/03/31	50,000	0.2	6.6 M	1.3 K	0.11	0.05	942.4 K	2.3 M	4.7 M	2.2 M	3.1 M	7.4 M	-2.33	-1.31	-1.57	0.0	0.0	-15.7 M	7	3	100.0	100.0
1774	1395/03/30	50,999	2.34	43.5 M	8.7 K	0.69	0.31	4.4 M	3.3 M	4.9 M	4.4 M	5.5 M	7.5 M	1.0	-1.65	-1.53	0.0	9.9 M	-17.9 M	10	10	100.0	100.0
1775	1395/03/29	51,449	3.34	6.4 M	1.3 K	0.09	0.04	643.5 K	3.0 M	5.2 M	715.0 K	5.5 M	7.8 M	-1.11	-1.8	-1.49	0.0	15.0 M	-21.3 M	10	9	100.0	100.0
1776	1395/03/26	50,100	0.82	48.7 M	9.7 K	0.74	0.31	3.7 M	3.0 M	5.1 M	7.0 M	5.9 M	7.7 M	-1.86	-1.96	-1.51	0.0	15.0 M	-22.2 M	13	7	100.0	100.0
1777	1395/03/25	49,900	0.49	13.8 M	2.8 K	0.19	0.05	1.3 M	3.0 M	5.0 M	1.4 M	4.4 M	7.5 M	-1.1	-1.48	-1.48	0.0	15.0 M	-25.0 M	11	10	100.0	100.0
1778	1395/03/24	50,091	-4.16	200.3 M	40.3 K	4.92	0.73	4.0 M	3.0 M	6.6 M	12.5 M	4.6 M	11.4 M	-3.13	-1.55	-1.71	49.7 M	16.8 M	-72.9 M	50	12	100.0	75.2
1779	1395/03/23	50,413	-5.0	46.1 M	9.2 K	0.8	0.17	2.3 M	2.1 M	7.1 M	3.5 M	2.9 M	11.5 M	-1.51	-1.36	-1.63	25.2 M	7.7 M	-75.4 M	20	6	100.0	45.4
1780	1395/03/22	50,894	-5.0	37.7 M	7.3 K	0.19	0.13	1.8 M	2.5 M	7.2 M	3.4 M	3.5 M	11.6 M	-1.91	-1.4	-1.6	0.0	4.4 M	-76.7 M	21	11	100.0	100.0
1781	1395/03/19	54,000	0.77	32.4 M	6.1 K	0.15	0.11	3.6 M	7.5 M	7.5 M	1.7 M	8.7 M	11.8 M	2.11	-1.16	-1.57	0.0	-4.4 M	-76.7 M	9	19	100.0	100.0
1782	1395/03/18	51,310	-4.8	44.1 M	8.4 K	0.21	0.15	2.1 M	7.3 M	7.6 M	2.9 M	9.5 M	12.2 M	-1.39	-1.29	-1.6	9.2 M	-5.9 M	-76.7 M	21	12	100.0	79.1
1783	1395/03/17	53,900	0.11	54.5 M	10.1 K	0.24	0.18	1.8 M	7.6 M	7.9 M	3.9 M	9.5 M	12.4 M	-2.13	-1.24	-1.57	4.2 M	-14.3 M	-77.1 M	30	13	100.0	92.3
1784	1395/03/16	54,000	4.13	136.6 M	25.2 K	0.6	0.47	3.6 M	8.5 M	8.3 M	5.4 M	9.1 M	12.5 M	-1.51	-1.06	-1.51	8.4 M	-24.9 M	-77.3 M	34	21	89.8	83.6
1785	1395/03/12	52,294	5.0	764.0 M	147.3 K	9.84	3.19	20.6 M	10.6 M	8.6 M	15.6 M	8.8 M	12.8 M	1.32	1.21	-1.48	-43.6 M	-36.8 M	-77.7 M	35	49	94.1	99.9
1786	1395/03/11	49,710	-0.1	42.9 M	8.6 K	0.58	0.19	2.7 M	3.3 M	7.6 M	3.9 M	4.2 M	12.4 M	-1.43	-1.25	-1.63	-7.5 M	-28.1 M	-75.5 M	13	11	82.5	100.0
1787	1395/03/10	49,671	0.19	55.3 M	11.0 K	0.3	0.24	1.7 M	3.2 M	7.8 M	3.9 M	4.0 M	12.4 M	-2.29	-1.23	-1.6	-32.8 M	-26.6 M	-75.2 M	13	14	40.6	100.0
1788	1395/03/09	50,118	1.52	98.5 M	19.8 K	0.53	0.44	3.1 M	4.5 M	8.1 M	4.3 M	8.4 M	12.8 M	-1.39	-1.88	-1.59	-49.2 M	-65.3 M	-73.5 M	16	23	50.1	100.0
1789	1395/03/08	48,903	0.81	118.9 M	24.0 K	0.5	0.32	9.7 M	5.1 M	8.2 M	4.6 M	9.5 M	13.2 M	2.13	-1.86	-1.6	-50.8 M	-64.1 M	-71.1 M	7	26	57.3	100.0
1790	1395/03/05	47,162	-4.21	54.1 M	11.4 K	0.23	0.13	2.7 M	5.9 M	12.1 M	3.6 M	10.7 M	13.1 M	-1.33	-1.82	-1.08	0.0	-67.9 M	28.4 M	20	15	100.0	100.0
1791	1395/03/04	47,630	-4.11	38.9 M	8.1 K	0.14	0.09	2.4 M	5.5 M	11.8 M	2.8 M	10.2 M	12.8 M	-1.14	-1.86	-1.08	0.0	-71.5 M	49.2 M	16	14	100.0	100.0
1792	1395/03/03	47,860	-1.38	588.0 M	118.4 K	0.89	1.45	5.2 M	5.3 M	12.1 M	20.3 M	9.3 M	13.1 M	-3.87	-1.76	-1.08	-226.7 M	-82.7 M	49.2 M	69	29	61.4	100.0
1793	1395/03/01	48,868	5.0	127.8 M	26.2 K	0.2	0.33	12.1 M	9.2 M	13.2 M	9.1 M	15.8 M	12.5 M	1.32	-1.72	1.05	-43.2 M	-228.9 M	60.6 M	7	14	66.2	100.0
1794	1395/02/29	48,500	-0.97	346.0 M	74.3 K	0.63	0.97	10.2 M	9.5 M	13.1 M	9.6 M	16.6 M	12.5 M	1.06	-1.75	1.05	-69.8 M	-220.3 M	62.7 M	27	36	79.8	100.0
1795	1395/02/28	47,861	-5.0	86.8 M	18.1 K	0.15	0.24	2.2 M	9.3 M	13.3 M	3.8 M	17.8 M	12.8 M	-1.75	-1.91	1.04	-17.8 M	-206.3 M	66.2 M	32	23	79.5	100.0
1796	1395/02/27	49,500	-1.51	281.3 M	55.8 K	0.52	0.76	4.0 M	10.8 M	14.2 M	5.5 M	20.0 M	13.3 M	-1.37	-1.85	1.07	-55.9 M	-202.8 M	67.1 M	56	51	80.1	100.0
1797	1395/02/26	50,264	5.0	2.5 B	488.6 K	42.96	9.85	13.3 M	14.1 M	15.9 M	28.9 M	27.2 M	14.8 M	-2.18	-1.93	1.07	-957.9 M	-191.6 M	69.9 M	113	85	61.0	100.0
1798	1395/02/25	47,877	5.0	145.2 M	30.3 K	5.36	0.63	24.2 M	24.4 M	17.3 M	29.0 M	14.1 M	8.2 M	-1.2	1.73	2.1	0.0	0.0	117.8 M	6	5	100.0	100.0
1799	1395/02/22	47,822	5.0	3.4 M	714.0	0.13	0.01	3.4 M	21.9 M	17.0 M	1.1 M	6.5 M	7.5 M	3.0	3.36	2.26	0.0	211.2 K	117.8 M	1	3	100.0	100.0
1800	1395/02/21	47,021	5.0	48.7 M	10.4 K	2.76	0.22	24.4 M	21.3 M	16.9 M	16.2 M	7.1 M	7.5 M	1.5	3.02	2.25	0.0	211.2 K	117.8 M	2	3	100.0	100.0
1801	1395/02/20	46,358	5.0	40.3 M	8.7 K	3.18	0.18	40.3 M	17.3 M	16.8 M	13.4 M	4.7 M	7.3 M	3.0	3.64	2.3	0.0	211.2 K	117.8 M	1	3	100.0	100.0
1802	1395/02/19	45,848	5.0	31.0 M	6.8 K	1.67	0.14	31.0 M	8.9 M	16.6 M	6.2 M	2.8 M	7.2 M	5.0	3.2	2.31	0.0	211.2 K	117.8 M	1	5	100.0	100.0
1803	1395/02/18	45,715	5.0	8.0 M	1.8 K	0.43	0.04	8.0 M	10.1 M	16.5 M	1.2 M	4.3 M	7.1 M	6.91	2.36	2.33	1.1 M	211.2 K	117.8 M	1	6	100.0	86.9
1804	1395/02/15	45,715	5.0	9.1 K	2.0	0.0	0.0	9.1 K	9.0 M	16.4 M	9.1 K	4.3 M	7.2 M	1.0	2.1	2.27	0.0	0.0	117.7 M	1	1	100.0	100.0
1805	1395/02/14	45,598	5.0	7.1 M	1.6 K	0.01	0.03	7.1 M	25.8 M	16.4 M	2.4 M	8.0 M	7.2 M	3.0	3.22	2.29	0.0	387.6 M	117.7 M	1	3	100.0	100.0
1806	1395/02/13	45,332	5.0	16.2 M	3.6 K	0.02	0.08	5.4 M	17.5 M	16.3 M	2.3 M	8.3 M	7.2 M	2.33	2.11	2.27	0.0	471.0 M	117.7 M	3	7	100.0	100.0
1807	1395/02/12	44,359	5.0	59.2 M	13.4 K	0.08	0.29	19.7 M	17.6 M	16.4 M	14.8 M	8.6 M	7.3 M	1.33	2.06	2.25	0.0	471.0 M	117.7 M	3	4	100.0	100.0
1808	1395/02/11	44,231	5.0	7.8 M	1.8 K	0.01	0.04	3.9 M	17.5 M	16.3 M	1.3 M	8.2 M	7.0 M	3.0	2.14	2.33	0.0	471.0 M	117.7 M	2	6	100.0	100.0
1809	1395/02/08	43,803	5.0	2.6 B	627.1 K	11.87	38.15	27.3 M	17.5 M	16.6 M	9.1 M	8.4 M	7.2 M	3.0	2.08	2.32	1.9 B	471.0 M	121.4 M	92	63	95.1	21.7
1810	1395/02/07	41,719	15.5	1.1 B	258.8 K	99.3	74.0	8.9 M	8.6 M	8.8 M	8.4 M	7.5 M	5.9 M	1.06	1.14	1.49	417.2 M	83.4 M	24.5 M	98	54	80.7	42.0
1811	1395/02/06	37,921	5.0	303.4 K	80.0	0.02	0.02	303.4 K	7.0 M	8.3 M	303.4 K	3.2 M	3.3 M	1.0	2.14	2.51	0.0	0.0	3.7 M	1	1	100.0	100.0
1812	1395/02/05	37,846	5.0	4.6 M	1.2 K	0.24	0.35	4.6 M	7.1 M	8.3 M	1.5 M	4.0 M	3.3 M	3.0	1.78	2.5	0.0	0.0	3.7 M	1	3	100.0	100.0
1813	1395/02/04	37,653	5.0	11.8 M	3.1 K	0.7	0.9	5.9 M	10.4 M	8.2 M	3.9 M	6.3 M	3.3 M	1.5	1.67	2.47	0.0	0.0	3.7 M	2	3	100.0	100.0
1814	1395/02/01	37,591	5.0	3.7 M	994.0	0.21	0.28	1.9 M	10.3 M	8.3 M	1.9 M	5.9 M	3.3 M	1.0	1.75	2.55	0.0	0.0	3.9 M	2	2	100.0	100.0
1815	1395/01/31	37,125	5.0	28.3 M	7.6 K	1.99	2.26	28.3 M	10.9 M	8.8 M	4.7 M	5.5 M	3.3 M	6.0	2.0	2.66	0.0	0.0	4.1 M	1	6	100.0	100.0
1816	1395/01/30	36,876	5.0	15.2 M	4.1 K	0.97	1.24	5.1 M	7.7 M	8.1 M	7.6 M	5.3 M	3.1 M	-1.5	1.44	2.58	0.0	0.0	4.3 M	3	2	100.0	100.0
1817	1395/01/29	36,300	5.0	35.0 M	9.6 K	3.13	3.32	35.0 M	9.6 M	8.5 M	17.5 M	5.5 M	2.9 M	2.0	1.75	2.93	0.0	0.0	4.6 M	1	2	100.0	100.0
1818	1395/01/28	36,294	5.0	352.1 K	97.0	0.03	0.03	352.1 K	6.9 M	7.2 M	176.0 K	3.2 M	2.1 M	2.0	2.13	3.43	0.0	0.0	4.9 M	1	2	100.0	100.0
1819	1395/01/25	36,154	5.0	8.5 M	2.4 K	0.77	0.74	4.3 M	5.9 M	7.5 M	2.1 M	3.3 M	2.2 M	2.0	1.8	3.41	0.0	0.0	5.2 M	2	4	100.0	100.0
1820	1395/01/24	35,983	5.0	10.4 M	2.9 K	1.14	0.9	5.2 M	6.1 M	7.9 M	3.5 M	3.2 M	2.2 M	1.5	1.89	3.56	0.0	0.0	5.6 M	2	3	100.0	100.0
1821	1395/01/23	35,617	5.0	22.3 M	6.2 K	4.78	2.15	11.1 M	5.6 M	8.2 M	7.4 M	3.0 M	2.1 M	1.5	1.88	3.95	0.0	0.0	6.1 M	2	3	100.0	100.0
1822	1395/01/22	35,395	5.0	13.5 M	3.8 K	5.11	1.35	13.5 M	3.3 M	7.8 M	2.7 M	1.6 M	1.5 M	5.0	2.0	5.4	0.0	0.0	6.7 M	1	5	100.0	100.0
1823	1395/01/21	35,324	5.0	4.3 M	1.2 K	0.25	0.41	1.4 M	1.9 M	7.4 M	1.4 M	1.0 M	1.1 M	1.0	1.86	6.49	0.0	0.0	7.3 M	3	3	100.0	100.0
1824	1395/01/18	35,253	5.0	4.3 M	1.2 K	0.24	0.38	4.3 M	14.1 M	9.2 M	1.4 M	1.0 M	1.1 M	3.0	13.87	8.46	0.0	14.7 M	8.2 M	1	3	100.0	100.0
1825	1395/01/16	35,243	5.0	669.6 K	190.0	0.04	0.05	669.6 K	14.3 M	9.7 M	669.6 K	1.3 M	1.0 M	1.0	11.36	9.6	0.0	14.7 M	9.2 M	1	1	100.0	100.0
1826	1395/01/15	35,236	5.0	352.4 K	100.0	0.02	0.02	352.4 K	14.2 M	10.9 M	176.2 K	1.2 M	1.0 M	2.0	11.82	10.45	0.0	14.7 M	10.5 M	1	2	100.0	100.0
1827	1395/01/14	35,179	5.0	3.5 M	1000.0	0.2	0.2	3.5 M	14.4 M	12.4 M	879.5 K	1.4 M	1.2 M	4.0	9.99	10.33	0.0	14.7 M	12.2 M	1	4	100.0	100.0
1828	1395/01/11	33,933	5.0	75.8 M	22.3 K	41.55	41.55	37.9 M	13.8 M	13.8 M	2.4 M	1.4 M	1.4 M	15.95	10.04	10.04	73.4 M	14.7 M	14.7 M	2	1	100.0	3.1
1829	1395/01/10	33,840	5.0	5.7 M	1.7 K	10.87	10.87	5.7 M	1.8 M	1.8 M	2.9 M	1.2 M	1.2 M	2.0	1.5	1.5	0.0	0.0	0.0	1	2	100.0	100.0
1830	1395/01/09	33,838	5.0	98.1 K	29.0	0.13	0.13	98.1 K	524.2 K	524.2 K	98.1 K	393.1 K	393.1 K	1.0	1.33	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1831	1395/01/08	33,817	5.0	1.3 M	376.0	6.27	6.27	1.3 M	737.2 K	737.2 K	1.3 M	491.5 K	491.5 K	1.0	1.5	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1832	1395/01/07	33,814	5.0	202.9 K	60.0	1	1	202.9 K	202.9 K	202.9 K	101.4 K	101.4 K	101.4 K	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی غگل