سوابق غگل

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	2,816	2,816	2,816	2,816	1.99	2,794	1.2	0.0	3.4 M	956.94 M	0.45	0.44	100.0	100.0	59.81 M	7.84 M	7.63	0.0
2	1403/04/03	2,769	2,769	2,769	2,769	1.99	2,761	1.69	0.0	4.8 M	1.33 B	0.54	0.59	100.0	99.5	102.16 M	10.74 M	9.51	6.62 M
3	1403/04/02	2,735	2,735	2,735	2,735	1.98	2,715	1.23	0.0	3.44 M	940.28 M	0.35	0.4	100.0	99.31	104.48 M	6.92 M	15.1	6.53 M
4	1403/03/30	2,698	2,698	2,698	2,698	1.97	2,682	1.36	0.0	3.97 M	1.07 B	0.37	0.45	94.97	100.0	145.44 M	9.49 M	15.33	-53.96 M
5	1403/03/29	2,646	2,646	2,639	2,646	1.97	2,646	1.97	0.27	8.42 M	2.23 B	0.7	0.94	100.0	100.0	31.84 M	11.98 M	2.66	0.0
6	1403/03/27	2,515	2,615	2,515	2,610	1.79	2,595	1.21	3.98	16.74 M	4.34 B	1.3	1.93	92.86	100.0	45.31 M	15.85 M	2.86	-310.3 M
7	1403/03/26	2,600	2,600	2,559	2,559	-1.99	2,564	-1.8	1.6	12.15 M	3.11 B	1.12	1.38	81.89	95.39	24.76 M	21.37 M	1.16	-420.67 M
8	1403/03/23	2,619	2,660	2,591	2,600	-1.63	2,611	-1.21	2.66	7.48 M	1.95 B	0.74	0.82	37.55	100.0	4.53 M	11.99 M	-2.65	-1.22 B
9	1403/03/22	2,623	2,688	2,617	2,619	-1.91	2,643	-1.01	2.71	9.11 M	2.41 B	0.97	0.99	52.91	100.0	7.19 M	11.63 M	-1.62	-1.13 B
10	1403/03/21	2,668	2,720	2,614	2,638	-1.09	2,670	0.11	4.06	14.43 M	3.85 B	1.81	1.56	84.38	100.0	11.78 M	20.61 M	-1.75	-601.91 M
11	1403/03/20	2,663	2,717	2,663	2,663	-1.99	2,667	-1.84	2.03	21.05 M	5.61 B	4.35	2.37	46.56	100.0	12.69 M	34.65 M	-2.73	-3.0 B
12	1403/03/19	2,700	2,700	2,684	2,684	-1.97	2,717	-0.77	0.6	2.11 M	566.09 M	0.33	0.21	100.0	100.0	6.99 M	25.73 M	-3.68	0.0
13	1403/03/16	2,762	2,777	2,715	2,715	-1.99	2,738	-1.16	2.28	4.03 M	1.1 B	0.66	0.36	94.5	100.0	6.46 M	11.46 M	-1.77	-60.54 M
14	1403/03/13	2,820	2,820	2,769	2,800	-0.88	2,770	-1.95	1.84	5.3 M	1.47 B	0.99	0.45	93.91	99.89	8.72 M	13.33 M	-1.53	-87.81 M
15	1403/03/12	2,900	2,900	2,810	2,810	-1.99	2,825	-1.46	3.2	7.29 M	2.06 B	1.31	0.6	85.41	100.0	8.84 M	12.33 M	-1.4	-300.42 M
16	1403/03/09	2,830	2,873	2,830	2,873	1.99	2,867	1.77	1.52	5.49 M	1.57 B	1.0	0.42	99.02	100.0	11.45 M	9.65 M	1.19	-15.48 M
17	1403/03/08	2,762	2,870	2,762	2,863	1.6	2,817	-0.04	3.91	9.72 M	2.74 B	1.49	0.69	98.96	100.0	10.5 M	11.55 M	-1.1	-28.59 M
18	1403/03/07	2,791	2,791	2,791	2,791	-1.97	2,818	-1.02	0.0	2.65 M	739.16 M	0.33	0.16	96.42	100.0	5.61 M	184.79 M	-32.93	-26.48 M
19	1403/03/06	2,808	2,816	2,808	2,808	-1.99	2,847	-0.63	0.28	1.6 M	448.58 M	0.17	0.09	86.04	100.0	4.11 M	17.94 M	-4.37	-62.62 M
20	1403/03/05	2,966	2,967	2,854	2,854	-1.99	2,865	-1.61	3.96	8.34 M	2.39 B	0.82	0.44	93.48	100.0	10.54 M	25.97 M	-2.47	-155.8 M
21	1403/03/01	2,888	2,967	2,873	2,902	-0.65	2,912	-0.31	3.27	5.06 M	1.47 B	0.44	0.25	93.09	100.0	12.13 M	13.27 M	-1.09	-101.76 M
22	1403/02/30	3,021	3,022	2,876	2,950	-3.69	2,921	-4.64	5.08	14.89 M	4.35 B	1.3	0.71	91.72	98.06	16.03 M	19.57 M	-1.22	-275.64 M
23	1403/02/29	2,966	3,148	2,966	3,006	0.84	3,063	2.75	6.14	10.72 M	3.28 B	0.87	0.51	99.98	100.0	20.38 M	13.08 M	1.56	-777.78 K
24	1403/02/26	3,000	3,040	2,935	3,024	0.4	2,981	-1.03	3.58	8.18 M	2.44 B	0.64	0.37	93.5	83.53	9.87 M	9.22 M	1.07	243.02 M
25	1403/02/25	3,051	3,119	2,951	3,000	-1.67	3,012	-1.28	5.69	12.31 M	3.71 B	0.93	0.54	95.15	94.31	12.43 M	18.81 M	-1.51	30.88 M
26	1403/02/24	3,189	3,189	3,001	3,047	-3.94	3,051	-3.81	6.26	11.45 M	3.49 B	0.84	0.51	96.47	99.97	13.59 M	14.73 M	-1.08	-122.14 M
27	1403/02/23	3,140	3,279	3,109	3,170	-0.69	3,172	-0.63	5.47	14.75 M	4.68 B	0.9	0.62	84.57	100.0	17.27 M	15.59 M	1.11	-721.66 M
28	1403/02/22	3,212	3,300	3,133	3,150	-3.49	3,192	-2.21	5.33	14.9 M	4.75 B	0.82	0.61	82.4	100.0	16.67 M	17.55 M	-1.05	-836.66 M
29	1403/02/19	3,301	3,349	3,215	3,250	-3.07	3,264	-2.65	4.17	10.63 M	3.47 B	0.53	0.43	94.33	99.64	13.81 M	13.55 M	1.02	-183.97 M
30	1403/02/18	3,333	3,489	3,260	3,350	-0.89	3,353	-0.8	7.02	14.53 M	4.87 B	0.74	0.56	68.46	100.0	13.51 M	14.51 M	-1.07	-1.54 B
31	1403/02/17	3,477	3,477	3,320	3,353	-3.51	3,380	-2.73	4.73	13.48 M	4.55 B	0.63	0.51	68.3	100.0	10.95 M	14.06 M	-1.28	-1.44 B
32	1403/02/16	3,410	3,520	3,410	3,509	4.78	3,475	3.76	3.23	28.3 M	9.84 B	1.28	1.12	61.58	97.34	19.54 M	14.14 M	1.38	-3.52 B
33	1403/02/12	3,334	3,420	3,261	3,410	1.46	3,349	-0.36	4.88	24.41 M	8.18 B	0.85	0.97	53.76	100.0	18.24 M	22.72 M	-1.25	-3.78 B
34	1403/02/11	3,331	3,407	3,295	3,380	0.33	3,361	-0.24	3.4	18.83 M	6.33 B	0.59	0.75	64.31	100.0	18.25 M	16.27 M	1.12	-2.26 B
35	1403/02/10	3,350	3,409	3,304	3,346	0.39	3,369	1.08	3.18	13.61 M	4.59 B	0.42	0.54	61.41	99.98	12.4 M	13.25 M	-1.07	-1.77 B
36	1403/02/09	3,446	3,446	3,292	3,322	-3.51	3,333	-3.19	4.68	22.28 M	7.43 B	0.64	0.91	83.56	100.0	15.4 M	21.71 M	-1.41	-1.22 B
37	1403/02/08	3,500	3,519	3,385	3,400	-3.35	3,443	-2.13	3.96	31.52 M	10.85 B	0.94	1.31	76.58	100.0	16.46 M	20.02 M	-1.22	-2.54 B
38	1403/02/05	3,400	3,585	3,352	3,525	5.16	3,518	4.95	6.95	58.1 M	20.44 B	2.3	2.67	80.99	100.0	35.07 M	22.29 M	1.57	-3.89 B
39	1403/02/04	3,262	3,400	3,262	3,370	2.28	3,352	1.73	4.23	33.0 M	11.06 B	1.41	1.59	60.46	98.82	23.22 M	18.4 M	1.26	-4.24 B
40	1403/02/03	3,211	3,393	3,186	3,274	0.58	3,295	1.23	6.5	15.86 M	5.23 B	0.6	0.76	73.59	99.94	13.89 M	10.73 M	1.29	-1.38 B
41	1403/02/02	3,210	3,300	3,163	3,255	2.39	3,255	2.39	4.33	34.41 M	11.2 B	1.75	1.72	47.51	100.0	18.54 M	17.64 M	1.05	-5.88 B
42	1403/02/01	3,001	3,243	3,001	3,237	6.76	3,179	4.85	8.06	27.15 M	8.63 B	1.16	1.39	59.29	100.0	21.06 M	18.76 M	1.12	-3.51 B
43	1403/01/29	3,031	3,037	2,993	3,026	0.63	3,032	0.83	1.47	16.16 M	4.9 B	0.65	0.82	80.16	100.0	28.67 M	18.15 M	1.58	-972.4 M
44	1403/01/28	2,988	3,046	2,988	3,019	0.03	3,007	-0.36	1.94	23.02 M	6.92 B	0.92	1.15	39.33	99.91	18.4 M	22.24 M	-1.21	-4.19 B
45	1403/01/27	3,018	3,018	3,010	3,018	0.97	3,018	0.97	0.27	30.99 M	9.35 B	1.23	1.57	100.0	64.13	34.89 M	21.42 M	1.63	3.35 B
46	1403/01/26	2,967	2,967	2,967	2,967	-0.97	2,989	-0.23	0.0	1.09 M	322.35 M	0.04	0.05	99.72	100.0	4.02 M	80.59 M	-20.06	-890.1 K
47	1403/01/25	3,078	3,100	2,952	2,952	-6.99	2,996	-5.61	5.01	45.45 M	13.62 B	2.04	2.47	46.36	98.17	13.87 M	25.86 M	-1.86	-7.05 B
48	1403/01/21	3,153	3,229	3,102	3,194	0.41	3,174	-0.22	4.09	23.38 M	7.42 B	1.1	1.28	66.78	100.0	19.74 M	13.02 M	1.52	-2.47 B
49	1403/01/20	3,130	3,239	3,118	3,153	3.11	3,181	4.02	3.88	24.24 M	7.71 B	1.23	1.36	83.81	97.89	22.75 M	16.34 M	1.39	-1.09 B
50	1403/01/19	2,865	3,152	2,865	3,140	6.4	3,058	3.63	10.02	32.25 M	9.86 B	1.99	1.82	62.8	84.51	26.7 M	14.42 M	1.85	-2.14 B
51	1403/01/18	3,099	3,099	2,880	2,947	-3.98	2,951	-3.84	7.6	22.15 M	6.54 B	1.51	1.29	88.57	98.23	14.15 M	14.69 M	-1.04	-631.43 M
52	1403/01/15	3,056	3,130	3,052	3,059	-0.55	3,069	-0.23	2.56	9.37 M	2.87 B	0.56	0.53	94.15	100.0	9.24 M	10.89 M	-1.18	-168.15 M
53	1403/01/14	3,100	3,120	3,024	3,106	-2.6	3,076	-3.54	3.17	18.54 M	5.7 B	1.18	1.06	98.46	91.62	13.22 M	16.18 M	-1.22	389.98 M
54	1403/01/11	3,150	3,220	3,150	3,196	2.01	3,189	1.79	2.22	16.45 M	5.25 B	1.09	0.95	96.2	100.0	18.36 M	13.28 M	1.38	-199.45 M
55	1403/01/08	3,112	3,174	3,105	3,128	-0.32	3,133	-0.16	2.22	14.36 M	4.5 B	0.93	0.85	94.44	100.0	12.04 M	20.0 M	-1.66	-250.0 M
56	1403/01/07	3,102	3,180	3,102	3,149	-1.66	3,138	-2.0	2.51	14.56 M	4.57 B	0.9	0.85	86.08	100.0	10.89 M	18.05 M	-1.66	-635.54 M
57	1403/01/06	3,204	3,299	3,160	3,171	-1.7	3,202	-0.74	4.4	19.98 M	6.4 B	1.26	1.18	90.91	100.0	11.89 M	15.45 M	-1.3	-581.51 M
58	1403/01/05	3,142	3,260	3,142	3,259	3.59	3,226	2.54	3.76	13.4 M	4.32 B	0.78	0.77	97.77	100.0	13.08 M	12.9 M	1.01	-96.27 M
59	1402/12/28	3,061	3,187	3,060	3,163	3.37	3,146	2.81	4.15	13.08 M	4.12 B	0.64	0.74	66.19	100.0	12.16 M	12.47 M	-1.03	-1.39 B
60	1402/12/27	3,025	3,099	3,025	3,059	3.87	3,060	3.9	2.45	16.13 M	4.93 B	0.73	0.86	63.6	85.45	14.4 M	14.9 M	-1.03	-1.08 B
61	1402/12/16	3,600	3,600	3,510	3,514	-1.57	3,534	-1.01	2.56	18.6 M	6.57 B	0.93	0.92	96.98	98.31	17.71 M	22.05 M	-1.25	-87.39 M
62	1402/12/15	3,530	3,685	3,520	3,562	-1.14	3,570	-0.92	4.69	18.15 M	6.48 B	0.98	0.91	93.11	98.01	14.9 M	20.42 M	-1.37	-317.37 M
63	1402/12/14	3,650	3,694	3,526	3,533	-4.67	3,603	-2.78	4.76	19.41 M	6.99 B	1.04	0.99	81.98	95.13	13.98 M	22.55 M	-1.61	-919.76 M
64	1402/12/13	3,742	3,850	3,641	3,695	1.01	3,706	1.31	5.74	30.02 M	11.12 B	1.89	1.6	78.29	70.17	16.56 M	16.06 M	1.03	903.32 M
65	1402/12/12	3,550	3,748	3,530	3,737	4.59	3,658	2.38	6.18	23.6 M	8.63 B	1.37	1.3	74.91	95.29	22.14 M	17.84 M	1.24	-1.76 B
66	1402/12/09	3,545	3,610	3,516	3,545	1.75	3,573	2.55	2.67	8.89 M	3.18 B	0.51	0.49	69.77	84.42	15.18 M	9.12 M	1.66	-465.17 M
67	1402/12/08	3,411	3,550	3,411	3,520	1.29	3,484	0.26	4.08	11.05 M	3.85 B	0.55	0.6	67.7	92.09	16.28 M	13.32 M	1.22	-938.67 M
68	1402/12/07	3,597	3,597	3,400	3,470	-3.53	3,475	-3.39	5.79	20.1 M	6.99 B	1.08	1.09	48.97	99.77	13.21 M	23.31 M	-1.76	-3.55 B
69	1402/12/05	3,652	3,719	3,514	3,531	-3.02	3,597	-1.21	5.83	15.75 M	5.67 B	0.9	0.85	66.13	98.17	14.47 M	17.12 M	-1.18	-1.82 B
70	1402/12/02	3,500	3,720	3,464	3,652	4.7	3,641	4.39	7.39	30.51 M	11.11 B	2.32	1.71	76.55	100.0	26.91 M	16.14 M	1.67	-2.6 B
71	1402/12/01	3,501	3,570	3,459	3,465	-1.51	3,488	-0.85	3.21	10.47 M	3.65 B	0.71	0.58	72.06	99.96	14.71 M	17.06 M	-1.16	-1.02 B
72	1402/11/30	3,354	3,590	3,354	3,500	3.73	3,518	4.27	7.04	23.68 M	8.33 B	1.8	1.3	78.24	82.2	22.55 M	16.38 M	1.38	-329.61 M
73	1402/11/29	3,304	3,447	3,304	3,375	0.63	3,374	0.6	4.33	13.08 M	4.41 B	0.87	0.72	61.72	94.24	11.35 M	17.05 M	-1.5	-1.44 B
74	1402/11/28	3,420	3,458	3,308	3,309	-3.27	3,354	-1.96	4.53	10.05 M	3.37 B	0.6	0.54	95.28	95.43	11.0 M	12.57 M	-1.14	-4.97 M
75	1402/11/25	3,443	3,500	3,400	3,418	-2.15	3,421	-2.06	2.94	8.59 M	2.94 B	0.38	0.45	85.01	99.48	11.1 M	10.32 M	1.07	-425.09 M
76	1402/11/24	3,542	3,542	3,422	3,478	-1.17	3,493	-0.74	3.51	18.73 M	6.54 B	0.66	1.0	64.0	89.25	17.09 M	20.86 M	-1.22	-1.65 B
77	1402/11/23	3,624	3,624	3,483	3,489	-3.73	3,519	-2.9	4.05	15.26 M	5.37 B	0.55	0.82	73.94	97.87	13.84 M	16.08 M	-1.16	-1.28 B
78	1402/11/21	3,541	3,681	3,541	3,553	-0.53	3,624	1.46	3.95	22.5 M	8.16 B	0.86	1.19	53.96	78.36	18.03 M	14.36 M	1.26	-1.99 B
79	1402/11/18	3,550	3,627	3,520	3,541	-0.98	3,572	-0.11	3.04	18.2 M	6.5 B	0.73	0.95	87.0	84.31	20.8 M	13.84 M	1.5	174.87 M
80	1402/11/17	3,550	3,627	3,482	3,550	3.11	3,576	3.86	4.16	37.1 M	13.27 B	1.86	2.05	94.22	90.2	20.46 M	20.21 M	1.01	533.14 M
81	1402/11/16	3,289	3,528	3,288	3,528	6.97	3,443	4.4	7.3	49.58 M	17.07 B	4.04	3.05	82.58	80.06	32.86 M	18.24 M	1.8	430.91 M
82	1402/11/15	3,300	3,360	3,276	3,284	-1.82	3,298	-1.41	2.56	10.22 M	3.37 B	0.78	0.62	96.63	96.67	9.81 M	15.89 M	-1.62	-1.33 M
83	1402/11/14	3,312	3,400	3,300	3,328	-0.15	3,345	0.36	3.03	15.92 M	5.33 B	1.14	0.98	85.21	71.96	12.37 M	15.9 M	-1.29	705.23 M
84	1402/11/11	3,399	3,418	3,300	3,317	-2.93	3,333	-2.46	3.58	11.52 M	3.84 B	0.79	0.72	88.51	79.7	9.02 M	12.44 M	-1.38	338.61 M
85	1402/11/10	3,500	3,500	3,330	3,374	-3.02	3,417	-1.78	5.11	12.69 M	4.34 B	0.8	0.8	95.85	98.33	16.36 M	15.91 M	1.03	-107.88 M
86	1402/11/09	3,453	3,540	3,441	3,454	-2.07	3,479	-1.36	2.88	11.03 M	3.84 B	0.64	0.7	72.63	98.58	15.49 M	12.32 M	1.26	-996.06 M
87	1402/11/08	3,540	3,581	3,440	3,510	2.21	3,527	2.71	4.1	14.56 M	5.13 B	0.76	0.91	82.26	97.78	18.85 M	14.55 M	1.3	-796.9 M
88	1402/11/07	3,303	3,500	3,303	3,480	3.73	3,434	2.35	5.96	20.29 M	6.97 B	1.15	1.26	59.91	92.51	18.8 M	16.48 M	1.14	-2.27 B
89	1402/11/04	3,280	3,410	3,280	3,370	2.34	3,355	1.88	3.96	14.53 M	4.87 B	0.81	0.88	70.53	95.49	12.69 M	13.61 M	-1.07	-1.22 B
90	1402/11/03	3,362	3,472	3,255	3,265	-5.91	3,293	-5.1	6.67	19.05 M	6.27 B	1.08	1.14	89.37	99.86	11.05 M	17.25 M	-1.56	-658.1 M
91	1402/11/02	3,530	3,580	3,380	3,444	-2.35	3,470	-1.62	5.92	17.65 M	6.12 B	1.06	1.06	61.49	98.83	11.8 M	15.64 M	-1.32	-2.29 B
92	1402/10/25	3,570	3,635	3,496	3,501	-2.64	3,562	-0.95	3.98	24.48 M	8.72 B	1.68	1.53	85.39	95.15	13.22 M	22.72 M	-1.72	-850.75 M
93	1402/10/24	3,540	3,650	3,540	3,583	-0.14	3,596	0.22	3.11	12.53 M	4.51 B	0.71	0.77	90.32	91.28	11.53 M	12.32 M	-1.07	-43.31 M
94	1402/10/23	3,572	3,660	3,516	3,556	-0.61	3,588	0.28	4.1	15.95 M	5.72 B	0.81	0.99	81.03	91.4	12.74 M	13.41 M	-1.05	-593.41 M
95	1402/10/20	3,550	3,650	3,547	3,569	-1.33	3,578	-1.08	2.9	17.29 M	6.19 B	0.92	1.09	97.69	99.06	12.57 M	19.22 M	-1.53	-85.21 M
96	1402/10/19	3,552	3,676	3,552	3,585	-1.46	3,617	-0.58	3.49	13.01 M	4.71 B	0.69	0.83	76.73	70.17	13.23 M	11.43 M	1.16	308.72 M
97	1402/10/18	3,690	3,700	3,587	3,603	-3.09	3,638	-2.15	3.15	14.05 M	5.11 B	0.74	0.92	81.66	99.63	11.44 M	14.76 M	-1.29	-918.56 M
98	1402/10/17	3,650	3,795	3,650	3,677	2.65	3,718	3.8	3.97	28.33 M	10.53 B	1.84	1.96	99.14	77.36	17.41 M	15.92 M	1.09	2.3 B
99	1402/10/16	3,580	3,645	3,501	3,637	3.38	3,582	1.82	4.11	25.19 M	9.02 B	2.09	1.81	77.69	60.1	20.32 M	12.47 M	1.63	1.59 B
100	1402/10/13	3,569	3,580	3,491	3,520	0.4	3,518	0.34	2.55	13.86 M	4.88 B	1.26	0.97	98.89	67.91	14.71 M	14.79 M	-1.01	1.51 B
101	1402/10/12	3,546	3,546	3,481	3,509	-1.04	3,506	-1.13	1.87	13.08 M	4.59 B	1.25	0.89	99.83	73.15	12.41 M	13.69 M	-1.1	1.22 B
102	1402/10/11	3,561	3,592	3,515	3,517	-2.14	3,546	-1.34	2.19	14.0 M	4.96 B	1.26	0.95	98.02	78.26	12.22 M	14.12 M	-1.16	980.59 M
103	1402/10/10	3,610	3,689	3,565	3,578	-2.13	3,594	-1.7	3.48	10.94 M	3.93 B	0.81	0.75	93.85	84.83	10.64 M	14.38 M	-1.35	354.55 M
104	1402/10/09	3,666	3,719	3,618	3,632	0.5	3,656	1.16	2.79	8.24 M	3.01 B	0.5	0.56	99.12	100.0	11.4 M	10.5 M	1.09	-26.6 M
105	1402/10/06	3,630	3,694	3,560	3,650	0.5	3,614	-0.5	3.76	8.67 M	3.13 B	0.45	0.58	76.6	96.55	7.14 M	8.84 M	-1.24	-624.98 M
106	1402/10/05	3,650	3,714	3,571	3,594	-3.2	3,632	-2.18	4.0	10.49 M	3.81 B	0.51	0.71	82.79	74.77	8.5 M	11.63 M	-1.37	305.44 M
107	1402/10/04	3,724	3,789	3,675	3,680	-2.18	3,713	-1.3	3.1	17.05 M	6.33 B	0.89	1.19	64.97	71.98	11.36 M	17.67 M	-1.55	-444.24 M
108	1402/10/03	3,760	3,800	3,678	3,729	-0.67	3,762	0.21	3.32	23.34 M	8.78 B	1.29	1.75	53.76	82.87	14.26 M	22.12 M	-1.55	-2.56 B
109	1402/10/02	3,700	3,837	3,700	3,730	1.03	3,754	1.68	3.7	22.65 M	8.5 B	1.36	1.77	75.19	77.25	14.7 M	17.24 M	-1.17	-175.44 M
110	1402/09/29	3,713	3,735	3,647	3,660	-2.24	3,692	-1.39	2.41	22.51 M	8.31 B	1.55	1.85	85.75	71.16	18.18 M	25.06 M	-1.38	1.21 B
111	1402/09/28	3,806	3,808	3,678	3,715	-1.62	3,744	-0.85	3.53	16.32 M	6.11 B	1.26	1.39	91.25	97.21	17.48 M	22.85 M	-1.31	-364.64 M
112	1402/09/27	3,700	3,817	3,687	3,790	2.71	3,776	2.33	3.53	11.46 M	4.33 B	0.95	0.95	81.33	96.92	12.57 M	11.49 M	1.09	-674.85 M
113	1402/09/25	3,631	3,750	3,630	3,700	0.33	3,690	0.05	3.31	17.2 M	6.35 B	1.59	1.5	73.23	97.82	12.95 M	21.48 M	-1.66	-1.56 B
114	1402/09/22	3,736	3,799	3,640	3,640	-3.09	3,688	-1.81	4.37	15.76 M	5.81 B	1.5	1.38	80.21	100.0	12.78 M	25.72 M	-2.01	-1.15 B
115	1402/09/21	3,740	3,801	3,720	3,744	-0.61	3,756	-0.29	2.18	12.08 M	4.54 B	0.95	1.03	85.71	99.58	15.81 M	16.25 M	-1.03	-629.37 M
116	1402/09/20	3,782	3,848	3,728	3,728	-1.43	3,767	-0.4	3.22	8.42 M	3.17 B	0.57	0.71	93.56	99.27	12.63 M	12.5 M	1.01	-181.32 M
117	1402/09/19	3,740	3,840	3,722	3,777	0.16	3,782	0.29	3.17	6.83 M	2.58 B	0.41	0.57	98.53	97.25	14.3 M	9.27 M	1.54	33.08 M
118	1402/09/18	3,828	3,832	3,738	3,742	-2.3	3,771	-1.54	2.51	10.82 M	4.08 B	0.68	0.87	100.0	100.0	16.79 M	13.79 M	1.22	0.0
119	1402/09/15	3,895	3,979	3,788	3,800	-3.92	3,830	-3.16	5.04	14.24 M	5.45 B	0.93	1.15	98.26	100.0	14.68 M	19.76 M	-1.35	-94.96 M
120	1402/09/14	3,930	4,040	3,880	3,926	0.05	3,955	0.79	4.12	23.0 M	9.1 B	1.77	1.96	78.58	98.06	18.38 M	19.02 M	-1.04	-1.77 B
121	1402/09/13	3,860	4,000	3,860	3,886	2.91	3,924	3.92	3.63	18.84 M	7.39 B	1.76	1.65	65.35	97.01	20.82 M	16.76 M	1.24	-2.34 B
122	1402/09/08	3,720	3,832	3,720	3,750	-0.13	3,776	0.56	3.01	15.47 M	5.84 B	1.66	1.38	99.75	100.0	19.89 M	16.55 M	1.2	-14.58 M
123	1402/09/07	3,790	3,795	3,715	3,780	-0.34	3,755	-1.0	2.15	7.79 M	2.93 B	0.89	0.69	67.62	100.0	14.45 M	13.37 M	1.08	-947.83 M
124	1402/09/06	3,690	3,900	3,673	3,765	1.87	3,793	2.62	6.18	11.34 M	4.3 B	1.3	1.03	98.35	94.91	18.39 M	10.49 M	1.75	148.14 M
125	1402/09/05	3,670	3,750	3,643	3,709	0.27	3,696	-0.08	2.94	11.63 M	4.3 B	1.39	1.07	52.59	100.0	10.67 M	15.63 M	-1.47	-2.04 B
126	1402/09/04	3,719	3,765	3,641	3,700	-0.56	3,699	-0.59	3.41	7.22 M	2.67 B	0.85	0.61	78.0	99.33	9.77 M	10.28 M	-1.05	-569.32 M
127	1402/09/01	3,671	3,799	3,661	3,720	0.95	3,721	0.98	3.77	8.67 M	3.23 B	0.85	0.7	71.82	96.56	13.63 M	10.74 M	1.27	-798.05 M
128	1402/08/30	3,653	3,725	3,640	3,670	-1.29	3,685	-0.89	2.34	5.16 M	1.9 B	0.49	0.4	100.0	100.0	9.74 M	9.55 M	1.02	0.0
129	1402/08/29	3,731	3,800	3,671	3,691	-2.89	3,718	-2.18	3.51	11.11 M	4.13 B	0.99	0.87	72.41	98.13	17.09 M	16.47 M	1.04	-1.06 B
130	1402/08/28	3,650	3,882	3,650	3,722	-1.06	3,801	1.04	6.36	9.76 M	3.71 B	0.76	0.78	66.51	95.25	14.95 M	10.94 M	1.37	-1.07 B
131	1402/08/27	3,819	3,838	3,668	3,690	-2.82	3,762	-0.92	4.63	7.92 M	2.98 B	0.58	0.63	70.34	94.33	11.58 M	14.27 M	-1.23	-714.56 M
132	1402/08/24	3,732	3,870	3,690	3,751	2.07	3,797	3.32	4.88	17.0 M	6.45 B	1.41	1.35	86.92	98.92	26.59 M	13.36 M	1.99	-774.48 M
133	1402/08/23	3,650	3,735	3,600	3,651	-2.56	3,675	-1.92	3.75	6.58 M	2.42 B	0.45	0.51	78.99	98.5	10.17 M	10.1 M	1.01	-472.33 M
134	1402/08/22	3,820	3,850	3,615	3,630	-2.31	3,747	0.83	6.5	14.78 M	5.54 B	1.04	1.18	87.6	99.45	14.92 M	20.1 M	-1.35	-656.45 M
135	1402/08/21	3,580	3,810	3,553	3,788	5.4	3,716	3.39	7.23	17.77 M	6.6 B	1.41	1.44	69.05	99.17	22.35 M	12.84 M	1.74	-1.99 B
136	1402/08/20	3,581	3,725	3,516	3,557	-3.16	3,594	-2.15	5.94	11.82 M	4.25 B	0.92	0.95	91.38	100.0	12.41 M	15.74 M	-1.27	-366.34 M
137	1402/08/17	3,700	3,749	3,600	3,630	-2.16	3,673	-1.0	4.14	9.27 M	3.4 B	0.7	0.71	97.72	99.89	14.59 M	14.11 M	1.03	-73.56 M
138	1402/08/16	3,550	3,770	3,530	3,727	5.58	3,710	5.1	6.8	19.96 M	7.41 B	1.84	1.49	77.62	96.04	23.95 M	15.43 M	1.55	-1.36 B
139	1402/08/15	3,500	3,575	3,425	3,540	1.03	3,530	0.74	4.38	12.19 M	4.3 B	1.25	0.92	59.48	94.63	16.73 M	15.14 M	1.1	-1.51 B
140	1402/08/14	3,530	3,530	3,463	3,500	1.16	3,504	1.27	1.93	9.9 M	3.47 B	1.05	0.74	62.08	98.31	13.13 M	14.76 M	-1.12	-1.26 B
141	1402/08/13	3,400	3,529	3,390	3,500	6.06	3,460	4.85	4.1	12.61 M	4.36 B	1.02	0.96	76.89	91.2	21.23 M	11.37 M	1.87	-624.3 M
142	1402/08/10	3,361	3,380	3,226	3,301	-4.37	3,300	-4.4	4.77	11.84 M	3.91 B	0.86	0.89	75.86	84.84	9.41 M	16.25 M	-1.73	-351.07 M
143	1402/08/09	3,419	3,547	3,385	3,400	-2.13	3,452	-0.63	4.79	7.8 M	2.69 B	0.51	0.57	73.53	100.0	12.77 M	11.65 M	1.1	-712.25 M
144	1402/08/08	3,530	3,530	3,441	3,443	0.76	3,474	1.67	2.59	6.67 M	2.32 B	0.42	0.48	100.0	98.98	13.03 M	11.77 M	1.11	23.72 M
145	1402/08/07	3,300	3,509	3,300	3,463	4.12	3,417	2.74	6.33	8.4 M	2.87 B	0.54	0.59	72.55	100.0	16.28 M	9.51 M	1.71	-788.33 M
146	1402/08/06	3,405	3,500	3,315	3,315	-6.99	3,326	-6.68	5.58	26.8 M	8.91 B	2.23	1.99	59.17	100.0	9.75 M	26.14 M	-2.68	-3.64 B
147	1402/08/03	3,400	3,615	3,400	3,590	3.4	3,564	2.65	6.32	19.23 M	6.85 B	1.68	1.5	64.08	100.0	34.31 M	17.8 M	1.93	-2.46 B
148	1402/08/02	3,486	3,580	3,400	3,425	-2.0	3,472	-0.66	5.29	15.02 M	5.21 B	1.44	1.21	92.87	100.0	23.28 M	16.39 M	1.42	-371.77 M
149	1402/08/01	3,505	3,558	3,471	3,472	-2.99	3,495	-2.35	2.51	10.04 M	3.51 B	0.98	0.81	54.84	99.84	8.44 M	18.24 M	-2.16	-1.58 B
150	1402/07/30	3,505	3,620	3,505	3,562	0.42	3,579	0.9	3.28	6.1 M	2.18 B	0.51	0.48	61.71	100.0	9.63 M	9.75 M	-1.01	-836.45 M
151	1402/07/29	3,500	3,599	3,500	3,560	0.91	3,547	0.54	2.83	9.63 M	3.42 B	0.74	0.75	46.11	93.75	11.84 M	12.91 M	-1.09	-1.63 B
152	1402/07/26	3,552	3,650	3,474	3,555	-2.63	3,528	-3.37	5.07	16.3 M	5.75 B	1.21	1.3	43.64	100.0	10.25 M	21.3 M	-2.08	-3.24 B
153	1402/07/25	3,732	3,732	3,600	3,601	-1.1	3,651	0.27	3.67	10.15 M	3.71 B	0.6	0.81	90.2	100.0	17.33 M	14.31 M	1.21	-363.29 M
154	1402/07/24	3,600	3,729	3,599	3,645	1.42	3,641	1.31	3.61	9.1 M	3.31 B	0.53	0.73	83.01	100.0	14.55 M	13.46 M	1.08	-562.84 M
155	1402/07/19	3,596	3,670	3,510	3,530	-1.15	3,594	0.64	4.56	14.13 M	5.08 B	0.83	1.13	75.29	99.78	13.28 M	18.23 M	-1.37	-1.24 B
156	1402/07/18	3,590	3,650	3,475	3,602	2.97	3,571	2.09	5.04	15.03 M	5.37 B	0.97	1.19	74.65	99.99	21.43 M	18.08 M	1.19	-1.36 B
157	1402/07/17	3,345	3,592	3,345	3,480	-0.97	3,498	-0.46	7.38	18.89 M	6.61 B	1.27	1.5	63.66	98.14	14.26 M	22.44 M	-1.57	-2.28 B
158	1402/07/16	3,681	3,681	3,506	3,506	-6.98	3,514	-6.77	4.99	27.5 M	9.66 B	2.21	2.29	79.63	100.0	12.27 M	30.87 M	-2.52	-1.97 B
159	1402/07/15	3,800	3,839	3,681	3,720	-2.11	3,769	-0.82	4.29	9.49 M	3.58 B	0.74	0.77	53.46	100.0	10.18 M	15.23 M	-1.5	-1.67 B
160	1402/07/12	3,644	3,860	3,644	3,787	2.63	3,800	2.98	5.93	14.04 M	5.34 B	1.14	1.13	75.65	99.15	19.5 M	11.78 M	1.65	-1.25 B
161	1402/07/10	3,780	3,780	3,630	3,700	0.98	3,690	0.71	4.13	7.46 M	2.75 B	0.55	0.58	73.42	100.0	10.31 M	11.66 M	-1.13	-731.41 M
162	1402/07/09	3,730	3,730	3,641	3,652	-2.87	3,664	-2.55	2.44	15.67 M	5.74 B	1.35	1.2	74.65	94.99	12.99 M	18.94 M	-1.46	-1.17 B
163	1402/07/08	3,813	3,885	3,712	3,722	-2.21	3,760	-1.21	4.66	15.6 M	5.87 B	1.58	1.18	87.28	100.0	19.77 M	18.74 M	1.05	-746.0 M
164	1402/07/05	3,720	3,849	3,720	3,814	0.58	3,806	0.37	3.47	11.76 M	4.48 B	1.25	0.87	99.66	99.04	21.98 M	15.72 M	1.4	27.77 M
165	1402/07/04	3,711	3,839	3,711	3,755	0.05	3,792	1.04	3.45	11.35 M	4.31 B	1.14	0.81	75.06	100.0	16.41 M	13.71 M	1.2	-1.07 B
166	1402/07/03	3,740	3,838	3,681	3,700	-1.2	3,753	0.21	4.27	13.33 M	5.0 B	1.38	0.92	56.09	100.0	8.85 M	19.93 M	-2.25	-2.2 B
167	1402/07/01	3,760	3,789	3,720	3,742	-1.37	3,745	-1.29	1.85	6.17 M	2.31 B	0.6	0.4	97.45	100.0	7.2 M	9.03 M	-1.25	-59.08 M
168	1402/06/29	3,801	3,850	3,760	3,772	-2.03	3,794	-1.45	2.39	6.9 M	2.62 B	0.63	0.42	99.93	100.0	9.94 M	12.46 M	-1.25	-1.89 M
169	1402/06/28	3,908	3,925	3,806	3,813	-2.61	3,850	-1.66	3.13	9.4 M	3.62 B	0.89	0.57	96.45	99.89	14.03 M	16.82 M	-1.2	-124.46 M
170	1402/06/27	3,920	3,966	3,853	3,907	0.05	3,915	0.26	2.93	14.12 M	5.53 B	1.33	0.86	63.53	94.17	15.08 M	14.71 M	1.03	-1.69 B
171	1402/06/26	3,950	3,950	3,870	3,884	-0.05	3,905	0.49	2.07	11.86 M	4.63 B	1.02	0.71	96.23	100.0	15.53 M	14.56 M	1.07	-174.7 M
172	1402/06/22	3,880	3,947	3,848	3,899	0.21	3,886	-0.13	2.57	9.17 M	3.56 B	0.68	0.54	46.65	100.0	8.43 M	13.34 M	-1.58	-1.9 B
173	1402/06/21	3,830	3,950	3,830	3,850	-0.67	3,891	0.39	3.13	10.05 M	3.91 B	0.68	0.59	85.29	100.0	13.17 M	14.42 M	-1.09	-574.98 M
174	1402/06/20	3,900	3,980	3,833	3,900	-0.43	3,876	-1.05	3.84	7.72 M	2.99 B	0.46	0.45	73.46	99.46	8.72 M	10.55 M	-1.21	-777.7 M
175	1402/06/19	3,910	3,987	3,832	3,892	-2.68	3,917	-2.05	4.04	14.33 M	5.61 B	0.86	0.84	81.13	99.79	15.82 M	17.19 M	-1.09	-1.05 B
176	1402/06/18	4,114	4,114	3,910	3,911	-5.62	3,999	-3.5	5.22	17.06 M	6.82 B	1.01	1.02	42.79	100.0	12.97 M	20.3 M	-1.56	-3.9 B
177	1402/06/14	4,065	4,210	4,065	4,100	-0.94	4,144	0.12	3.57	18.28 M	7.57 B	1.09	1.11	51.01	99.95	12.92 M	16.57 M	-1.28	-3.71 B
178	1402/06/13	4,168	4,210	4,055	4,115	0.27	4,139	0.85	3.82	16.53 M	6.84 B	0.95	0.97	74.65	99.15	15.48 M	15.39 M	1.01	-1.68 B
179	1402/06/12	4,048	4,190	3,901	4,145	3.24	4,104	2.22	7.41	17.1 M	7.02 B	0.98	0.99	81.55	99.32	22.61 M	13.25 M	1.71	-1.25 B
180	1402/06/11	4,070	4,110	3,935	3,980	-0.23	4,015	0.65	4.45	14.05 M	5.64 B	0.75	0.76	82.89	100.0	13.4 M	12.11 M	1.11	-965.66 M
181	1402/06/08	3,843	4,090	3,843	4,070	3.59	3,989	1.53	6.43	18.6 M	7.42 B	0.95	0.96	66.17	99.17	17.73 M	11.81 M	1.5	-2.45 B
182	1402/06/07	3,837	3,980	3,810	3,877	-1.12	3,929	0.2	4.46	17.53 M	6.89 B	0.82	0.89	51.06	99.28	13.63 M	14.93 M	-1.1	-3.32 B
183	1402/06/06	3,864	4,015	3,830	3,875	0.28	3,921	1.48	4.83	19.34 M	7.58 B	0.84	0.98	61.39	99.93	12.62 M	13.88 M	-1.1	-2.92 B
184	1402/06/05	3,730	3,968	3,730	3,821	2.47	3,864	3.62	6.38	18.05 M	6.98 B	0.84	0.87	82.84	100.0	13.47 M	15.68 M	-1.16	-1.2 B
185	1402/06/04	3,650	3,758	3,600	3,758	6.97	3,729	6.15	4.39	20.39 M	7.6 B	1.06	0.98	72.12	85.31	19.66 M	11.8 M	1.67	-1.0 B
186	1402/06/01	3,511	3,650	3,361	3,639	2.25	3,513	-1.29	8.6	22.47 M	7.89 B	1.19	1.09	68.12	99.75	14.3 M	18.39 M	-1.29	-2.5 B
187	1402/05/31	3,750	3,750	3,512	3,512	-6.99	3,559	-5.75	6.78	26.99 M	9.61 B	1.63	1.35	60.99	99.11	9.18 M	19.0 M	-2.07	-3.66 B
188	1402/05/30	3,775	3,808	3,600	3,780	0.13	3,776	0.03	5.78	26.86 M	10.14 B	2.09	1.37	23.23	99.98	13.31 M	25.93 M	-1.95	-7.78 B
189	1402/05/14	3,681	3,868	3,681	3,780	2.89	3,775	2.75	5.08	10.15 M	3.83 B	0.81	0.5	98.34	100.0	10.02 M	9.19 M	1.09	-63.68 M
190	1402/05/10	3,651	3,780	3,612	3,688	2.59	3,674	2.2	4.65	10.11 M	3.72 B	0.74	0.49	81.7	94.27	12.49 M	12.6 M	-1.01	-467.17 M
191	1402/05/09	3,570	3,663	3,490	3,627	2.2	3,595	1.3	4.96	20.04 M	7.2 B	1.77	0.98	68.74	99.77	16.62 M	19.64 M	-1.18	-2.24 B
192	1402/05/08	3,680	3,739	3,471	3,536	-5.02	3,549	-4.67	7.72	15.66 M	5.56 B	1.45	0.77	100.0	99.93	10.33 M	17.14 M	-1.66	4.1 M
193	1402/05/07	3,800	3,800	3,677	3,680	-2.0	3,723	-0.85	3.35	8.19 M	3.05 B	0.55	0.4	93.68	99.66	10.32 M	10.52 M	-1.02	-182.41 M
194	1402/05/04	3,710	3,823	3,706	3,725	-2.61	3,755	-1.83	3.16	8.63 M	3.24 B	0.48	0.41	94.49	97.43	8.95 M	14.47 M	-1.62	-95.32 M
195	1402/05/03	3,760	3,919	3,742	3,800	1.23	3,825	1.89	4.73	16.09 M	6.15 B	0.74	0.77	52.5	95.25	10.66 M	15.03 M	-1.41	-2.63 B
196	1402/05/02	3,695	3,820	3,694	3,740	1.22	3,754	1.6	3.41	8.0 M	3.0 B	0.28	0.37	100.0	95.74	9.75 M	10.93 M	-1.12	128.05 M
197	1402/05/01	3,654	3,749	3,605	3,679	0.68	3,695	1.12	3.99	13.1 M	4.84 B	0.44	0.59	100.0	96.85	14.63 M	13.79 M	1.06	152.42 M
198	1402/04/31	3,643	3,850	3,643	3,643	-7.0	3,654	-6.71	5.68	28.05 M	10.25 B	1.0	1.29	73.18	99.04	8.6 M	30.95 M	-3.6	-2.65 B
199	1402/04/28	3,960	4,050	3,751	3,774	-1.41	3,917	2.32	7.97	23.77 M	9.31 B	0.75	1.09	73.59	99.09	12.34 M	18.56 M	-1.5	-2.37 B
200	1402/04/27	3,780	3,857	3,620	3,857	6.99	3,828	6.19	6.55	35.87 M	13.73 B	1.26	1.72	97.97	61.29	36.26 M	18.02 M	2.01	5.04 B
201	1402/04/26	3,833	3,833	3,579	3,687	-4.18	3,605	-6.31	7.1	39.93 M	14.39 B	1.65	2.01	70.54	97.95	11.92 M	25.08 M	-2.11	-3.95 B
202	1402/04/25	3,950	3,986	3,720	3,800	-4.11	3,848	-2.9	7.15	20.42 M	7.86 B	0.88	1.03	70.57	99.29	10.94 M	16.96 M	-1.55	-2.26 B
203	1402/04/24	4,000	4,048	3,833	3,920	2.27	3,963	3.39	5.61	20.81 M	8.25 B	0.92	1.04	92.54	100.0	14.08 M	17.14 M	-1.22	-614.81 M
204	1402/04/21	3,852	3,962	3,650	3,960	1.36	3,833	-1.89	8.55	41.19 M	15.79 B	2.22	2.13	64.44	99.87	14.81 M	25.51 M	-1.72	-5.59 B
205	1402/04/20	4,000	4,069	3,721	3,800	-5.02	3,907	-2.35	9.35	20.13 M	7.87 B	1.08	1.01	98.03	99.91	11.19 M	20.41 M	-1.82	-147.61 M
206	1402/04/19	4,140	4,140	3,951	3,963	-3.88	4,001	-2.96	4.78	18.48 M	7.39 B	1.01	0.84	91.98	100.0	9.99 M	21.81 M	-2.18	-592.93 M
207	1402/04/18	4,152	4,245	4,059	4,078	-3.66	4,123	-2.6	4.58	15.55 M	6.41 B	0.87	0.67	99.68	99.89	10.98 M	15.21 M	-1.39	-13.73 M
208	1402/04/17	4,299	4,327	4,165	4,210	-1.47	4,233	-0.94	3.89	18.09 M	7.66 B	1.08	0.78	79.12	99.3	13.08 M	16.24 M	-1.24	-1.54 B
209	1402/04/14	4,245	4,355	4,200	4,212	-1.73	4,273	-0.3	3.69	20.4 M	8.72 B	1.31	0.79	99.51	94.03	17.39 M	19.15 M	-1.1	477.52 M
210	1402/04/13	4,290	4,340	4,233	4,253	0.33	4,286	1.11	2.53	20.58 M	8.82 B	1.35	0.7	94.93	98.86	18.09 M	16.67 M	1.08	-346.53 M
211	1402/04/12	4,176	4,280	4,175	4,250	1.6	4,239	1.34	2.51	16.72 M	7.09 B	1.01	0.42	91.85	96.8	19.61 M	14.09 M	1.39	-350.7 M
212	1402/04/11	4,100	4,250	4,100	4,175	0.31	4,183	0.5	3.66	13.93 M	5.83 B	0.78	0.35	94.41	97.55	12.28 M	13.53 M	-1.1	-183.13 M
213	1402/04/10	4,190	4,276	4,110	4,125	-1.36	4,162	-0.48	4.04	11.92 M	4.96 B	0.61	0.29	74.28	91.57	8.77 M	12.38 M	-1.41	-857.53 M
214	1402/04/07	4,190	4,235	4,100	4,170	-0.71	4,182	-0.43	3.29	14.95 M	6.25 B	0.7	0.37	61.44	97.71	9.78 M	17.66 M	-1.81	-2.27 B
215	1402/04/06	4,350	4,379	4,127	4,140	-4.32	4,200	-2.94	6.11	18.62 M	7.82 B	0.89	0.44	89.65	99.27	11.18 M	21.63 M	-1.93	-752.5 M
216	1402/04/05	4,320	4,419	4,246	4,348	1.16	4,327	0.67	4.07	23.47 M	10.16 B	1.15	0.56	51.84	97.79	13.29 M	17.39 M	-1.31	-4.67 B
217	1402/04/04	4,230	4,365	4,208	4,290	2.14	4,298	2.33	3.73	20.62 M	8.86 B	1.01	0.49	46.76	99.76	11.08 M	14.26 M	-1.29	-4.7 B
218	1402/04/03	4,259	4,298	4,135	4,230	-1.19	4,200	-1.89	3.94	20.04 M	8.42 B	0.93	0.46	53.35	98.32	10.14 M	16.36 M	-1.61	-3.79 B
219	1402/03/31	4,181	4,406	4,181	4,259	1.94	4,281	2.47	5.38	24.31 M	10.41 B	1.12	0.56	82.42	97.28	22.82 M	16.1 M	1.42	-1.55 B
220	1402/03/30	4,248	4,248	4,140	4,200	1.18	4,178	0.65	2.61	16.31 M	6.81 B	0.65	0.35	70.57	97.25	15.82 M	14.83 M	1.07	-1.82 B
221	1402/03/29	4,089	4,269	4,063	4,145	0.66	4,151	0.8	5.07	20.76 M	8.62 B	0.64	0.44	86.29	94.93	15.55 M	19.61 M	-1.26	-744.19 M
222	1402/03/28	4,200	4,239	4,026	4,127	-3.42	4,118	-3.63	5.29	21.05 M	8.67 B	0.58	0.45	81.49	97.06	12.82 M	18.45 M	-1.44	-1.35 B
223	1402/03/27	4,267	4,398	4,143	4,200	-0.94	4,273	0.78	6.15	24.78 M	10.59 B	0.7	0.51	68.97	94.75	15.67 M	18.01 M	-1.15	-2.73 B
224	1402/03/24	4,189	4,300	4,086	4,266	4.58	4,240	3.95	5.24	25.85 M	10.96 B	0.58	0.52	79.87	87.44	21.78 M	16.78 M	1.3	-829.64 M
225	1402/03/23	4,019	4,198	3,878	4,177	3.03	4,079	0.62	8.25	32.63 M	13.31 B	0.58	0.65	70.07	98.6	15.46 M	20.06 M	-1.3	-3.8 B
226	1402/03/22	4,389	4,420	3,980	4,035	-5.7	4,054	-5.26	11.06	57.05 M	23.13 B	0.64	1.11	76.85	91.51	13.93 M	28.0 M	-2.01	-3.39 B
227	1402/03/21	4,200	4,440	4,200	4,304	-1.49	4,279	-2.06	5.71	41.23 M	17.64 B	0.49	0.78	68.93	96.49	16.24 M	13.36 M	1.22	-4.86 B
228	1402/03/20	4,579	4,579	4,359	4,359	-7.0	4,369	-6.78	5.05	19.2 M	8.39 B	0.22	0.37	62.29	100.0	9.03 M	29.23 M	-3.24	-3.16 B
229	1402/03/17	4,559	4,858	4,507	4,600	1.3	4,687	3.22	7.79	74.09 M	34.73 B	0.98	1.48	87.16	98.54	26.02 M	25.69 M	1.01	-3.95 B
230	1402/03/16	4,579	4,603	4,447	4,556	1.2	4,541	0.87	3.51	89.87 M	40.81 B	1.35	1.83	93.42	99.94	21.7 M	40.07 M	-1.85	-2.66 B
231	1402/03/13	4,170	4,523	4,165	4,523	6.98	4,502	6.48	8.6	219.16 M	98.67 B	8.16	5.39	93.09	14.21	94.79 M	16.02 M	5.92	77.83 B
232	1402/03/10	4,310	4,310	4,160	4,221	-2.36	4,228	-2.2	3.61	16.97 M	7.17 B	0.59	0.4	93.25	92.94	13.09 M	15.73 M	-1.2	22.21 M
233	1402/03/09	4,330	4,440	4,250	4,304	1.53	4,323	1.98	4.47	28.27 M	12.22 B	0.91	0.64	81.56	74.75	17.8 M	16.09 M	1.11	832.1 M
234	1402/03/08	4,200	4,358	4,162	4,330	3.86	4,239	1.68	4.71	24.49 M	10.38 B	0.77	0.54	95.88	67.67	15.63 M	12.68 M	1.23	2.93 B
235	1402/03/07	4,389	4,389	4,132	4,230	-4.79	4,169	-6.17	6.22	43.8 M	18.26 B	1.2	0.96	91.16	86.13	14.22 M	23.54 M	-1.65	917.04 M
236	1402/03/06	4,690	4,720	4,345	4,385	-6.12	4,443	-4.88	8.63	20.84 M	9.26 B	0.53	0.43	91.33	93.18	9.37 M	11.58 M	-1.24	-170.95 M
237	1402/03/03	4,773	4,773	4,601	4,630	-3.74	4,671	-2.89	3.74	26.37 M	12.32 B	0.67	0.52	94.97	83.35	14.98 M	16.35 M	-1.09	1.43 B
238	1402/03/02	4,772	4,910	4,712	4,740	-0.65	4,810	0.82	4.2	40.49 M	19.48 B	0.93	0.8	94.99	62.3	25.69 M	17.23 M	1.49	6.37 B
239	1402/03/01	4,830	4,830	4,717	4,739	0.85	4,771	1.53	2.4	26.71 M	12.74 B	0.59	0.51	51.68	83.68	12.24 M	16.38 M	-1.34	-4.08 B
240	1402/02/31	4,676	4,839	4,403	4,700	0.38	4,699	0.36	9.9	68.24 M	32.07 B	1.61	1.32	26.6	39.49	12.71 M	15.85 M	-1.25	-4.13 B
241	1402/02/30	4,958	4,974	4,501	4,599	-4.66	4,682	-2.94	10.51	35.15 M	16.46 B	0.7	0.67	72.25	99.87	13.37 M	18.59 M	-1.39	-4.55 B
242	1402/02/27	4,680	4,990	4,529	4,890	4.6	4,824	3.19	10.18	27.14 M	13.09 B	0.45	0.51	83.49	97.14	15.61 M	15.64 M	-1.0	-1.79 B
243	1402/02/25	4,713	4,746	4,449	4,730	6.63	4,675	5.39	6.68	60.96 M	28.5 B	1.23	1.16	94.52	87.73	23.53 M	20.1 M	1.17	1.93 B
244	1402/02/24	4,340	4,449	4,250	4,449	7.0	4,436	6.69	4.68	35.07 M	15.56 B	0.73	0.66	97.15	96.81	24.34 M	17.8 M	1.37	53.43 M
245	1402/02/23	4,270	4,360	4,120	4,243	-4.22	4,158	-6.14	5.83	54.1 M	22.5 B	1.07	0.99	75.81	98.57	15.92 M	16.28 M	-1.02	-5.12 B
246	1402/02/20	4,750	4,920	4,380	4,390	-6.6	4,430	-5.74	12.33	73.27 M	32.44 B	1.58	1.37	58.94	98.96	13.34 M	25.93 M	-1.94	-12.98 B
247	1402/02/19	4,650	4,940	4,650	4,800	-3.81	4,700	-5.81	6.24	76.0 M	35.75 B	1.75	1.44	92.64	97.72	16.85 M	17.54 M	-1.04	-1.82 B
248	1402/02/18	4,990	4,990	4,990	4,990	-6.9	4,990	-6.9	0.0	8.98 M	4.48 B	0.18	0.17	73.59	100.0	10.46 M	38.62 M	-3.69	-1.18 B
249	1402/02/17	5,700	5,710	5,320	5,320	-6.83	5,360	-6.13	7.33	27.98 M	15.01 B	0.49	0.51	83.82	86.52	12.59 M	28.92 M	-2.3	-405.04 M
250	1402/02/16	5,980	5,980	5,610	5,700	-2.23	5,710	-2.06	6.6	66.51 M	38.01 B	1.25	1.26	98.3	94.17	18.06 M	19.09 M	-1.06	1.57 B
251	1402/02/13	5,770	5,990	5,710	5,790	0.52	5,830	1.22	4.9	52.36 M	30.55 B	0.91	1.01	95.69	99.77	20.01 M	19.56 M	1.02	-1.25 B
252	1402/02/12	5,550	5,860	5,550	5,750	3.79	5,760	3.97	5.59	61.35 M	35.35 B	1.04	1.23	87.49	82.72	25.82 M	17.92 M	1.44	1.69 B
253	1402/02/11	5,550	5,660	5,400	5,550	0.36	5,540	0.18	4.81	47.56 M	26.36 B	0.81	0.97	72.29	98.48	15.15 M	17.22 M	-1.14	-6.9 B
254	1402/02/10	5,520	5,690	5,400	5,500	-1.61	5,530	-1.07	5.37	55.52 M	30.68 B	0.93	1.15	88.6	96.77	15.49 M	16.64 M	-1.07	-2.51 B
255	1402/02/09	5,710	5,750	5,480	5,490	-1.26	5,590	0.54	4.93	50.13 M	28.0 B	0.82	1.06	87.45	99.63	15.86 M	19.12 M	-1.21	-3.41 B
256	1402/02/06	5,300	5,710	5,250	5,630	5.23	5,560	3.93	8.76	74.13 M	41.2 B	1.33	1.63	87.41	98.93	28.09 M	20.7 M	1.36	-4.75 B
257	1402/02/05	5,240	5,480	5,190	5,290	1.15	5,350	2.29	5.59	68.61 M	36.69 B	1.31	1.55	65.25	98.01	19.31 M	23.89 M	-1.24	-12.02 B
258	1402/02/04	5,250	5,300	5,140	5,240	-1.28	5,230	-1.47	3.11	45.09 M	23.57 B	0.88	1.03	91.51	92.88	16.02 M	16.7 M	-1.04	-321.83 M
259	1402/01/30	5,310	5,437	5,122	5,285	0.78	5,308	1.22	6.15	61.23 M	32.5 B	1.31	1.45	89.09	94.82	19.42 M	18.91 M	1.03	-1.86 B
260	1402/01/29	5,160	5,395	5,159	5,186	0.15	5,244	1.27	4.57	55.96 M	29.35 B	1.05	1.37	84.33	95.79	16.61 M	19.41 M	-1.17	-3.36 B
261	1402/01/28	5,210	5,281	5,090	5,113	-0.6	5,178	0.66	3.75	48.34 M	25.03 B	0.9	1.18	79.45	93.25	15.08 M	18.72 M	-1.24	-3.45 B
262	1402/01/27	5,160	5,250	5,036	5,163	1.65	5,144	1.28	4.25	50.98 M	26.22 B	0.91	1.24	61.82	98.71	13.89 M	17.51 M	-1.26	-9.67 B
263	1402/01/26	5,000	5,122	4,980	5,111	5.64	5,079	4.98	2.85	39.5 M	20.06 B	0.72	0.94	70.4	99.7	13.06 M	15.3 M	-1.17	-5.88 B
264	1402/01/22	4,749	4,949	4,660	4,914	1.82	4,838	0.25	6.2	39.04 M	18.89 B	0.72	0.93	76.54	97.68	14.23 M	15.35 M	-1.08	-3.99 B
265	1402/01/21	5,002	5,100	4,663	4,694	-6.36	4,826	-3.73	9.37	88.88 M	42.89 B	2.04	2.22	78.92	99.96	15.23 M	31.92 M	-2.1	-9.02 B
266	1402/01/20	5,200	5,200	4,931	5,000	0.28	5,013	0.54	5.46	48.86 M	24.49 B	1.2	1.18	87.16	99.27	14.63 M	18.64 M	-1.27	-2.96 B
267	1402/01/19	4,710	5,032	4,710	4,973	5.74	4,986	6.02	6.84	62.53 M	31.17 B	1.9	1.54	89.68	90.76	18.79 M	15.93 M	1.18	-336.36 M
268	1402/01/16	4,570	4,766	4,562	4,751	2.35	4,703	1.31	4.47	35.46 M	16.67 B	1.12	0.86	79.73	99.39	16.47 M	13.65 M	1.21	-3.28 B
269	1402/01/15	4,685	4,778	4,538	4,561	-0.74	4,642	1.02	5.29	34.87 M	16.18 B	1.09	0.86	88.28	99.94	14.65 M	15.03 M	-1.03	-1.89 B
270	1402/01/14	4,688	4,689	4,500	4,619	-0.6	4,595	-1.12	4.2	35.69 M	16.4 B	1.14	0.9	86.9	99.73	11.21 M	14.72 M	-1.31	-2.1 B
271	1402/01/09	4,600	4,729	4,541	4,690	2.07	4,647	1.13	4.14	34.8 M	16.17 B	1.07	0.88	78.11	98.68	13.7 M	14.22 M	-1.04	-3.33 B
272	1402/01/08	4,522	4,700	4,522	4,572	1.02	4,595	1.52	3.94	23.87 M	10.97 B	0.66	0.6	99.4	96.9	13.33 M	13.35 M	-1.0	274.21 M
273	1402/01/07	4,498	4,640	4,406	4,540	0.31	4,526	0.0	5.31	28.39 M	12.85 B	0.77	0.71	95.92	98.36	11.76 M	14.98 M	-1.27	-314.73 M
274	1402/01/06	4,650	4,710	4,411	4,430	-5.4	4,526	-3.35	6.78	37.48 M	16.96 B	1.03	0.95	93.17	100.0	11.16 M	17.4 M	-1.56	-1.16 B
275	1402/01/05	4,800	4,800	4,614	4,699	-0.32	4,683	-0.66	4.03	32.01 M	14.99 B	0.9	0.82	83.5	99.84	11.48 M	15.94 M	-1.39	-2.45 B
276	1401/12/28	4,880	4,900	4,600	4,700	-1.26	4,714	-0.97	6.52	40.66 M	19.16 B	1.1	1.06	85.64	100.0	13.5 M	15.9 M	-1.18	-2.75 B
277	1401/12/27	4,521	4,785	4,521	4,780	6.89	4,760	6.44	5.84	41.23 M	19.63 B	1.03	1.11	92.1	97.85	21.22 M	16.0 M	1.33	-1.13 B
278	1401/12/24	4,300	4,514	4,300	4,512	6.19	4,472	5.25	4.98	33.13 M	14.82 B	0.74	0.9	54.7	99.61	9.5 M	12.8 M	-1.35	-6.65 B
279	1401/12/23	4,207	4,340	4,161	4,340	1.93	4,249	-0.21	4.3	34.06 M	14.47 B	0.74	0.93	41.55	99.88	10.95 M	6.42 M	1.71	-8.44 B
280	1401/12/22	4,201	4,372	4,174	4,250	-0.96	4,258	-0.77	4.74	29.49 M	12.56 B	0.59	0.82	56.95	99.83	12.12 M	8.76 M	1.38	-5.38 B
281	1401/12/21	4,400	4,400	4,163	4,283	-0.93	4,291	-0.74	5.69	46.3 M	19.87 B	0.84	1.29	44.64	98.95	12.83 M	15.16 M	-1.18	-10.79 B
282	1401/12/20	4,389	4,450	4,171	4,371	-0.39	4,323	-1.48	6.69	57.29 M	24.76 B	1.08	1.7	56.96	97.59	11.06 M	14.5 M	-1.31	-10.06 B
283	1401/12/16	4,249	4,500	4,120	4,400	1.88	4,388	1.6	9.22	56.43 M	24.76 B	1.1	1.74	65.65	95.43	16.54 M	15.27 M	1.08	-7.37 B
284	1401/12/15	4,450	4,456	4,150	4,330	-2.96	4,319	-3.2	7.37	39.63 M	17.11 B	0.84	1.23	73.21	97.98	13.57 M	15.58 M	-1.15	-4.24 B
285	1401/12/14	4,390	4,547	4,336	4,420	4.0	4,462	4.99	4.87	48.49 M	21.64 B	1.14	1.57	97.52	97.46	17.02 M	16.02 M	1.06	12.94 M
286	1401/12/13	4,120	4,288	4,051	4,288	6.99	4,250	6.04	5.85	74.18 M	31.53 B	2.24	2.56	91.19	93.51	20.71 M	15.32 M	1.35	-731.1 M
287	1401/12/10	4,000	4,100	3,850	4,080	11.48	4,008	9.51	6.49	47.6 M	19.08 B	1.54	1.7	55.65	91.4	22.4 M	21.77 M	1.03	-6.82 B
288	1401/12/02	6,230	6,230	5,780	5,820	-4.9	5,990	-2.12	7.79	45.85 M	27.48 B	1.64	1.63	79.33	98.1	15.73 M	22.94 M	-1.46	-5.16 B
289	1401/12/01	5,900	6,240	5,900	6,110	4.09	6,120	4.26	5.76	20.09 M	12.29 B	0.7	0.66	66.14	97.58	17.86 M	16.05 M	1.11	-3.86 B
290	1401/11/30	5,780	5,980	5,710	5,900	2.25	5,870	1.73	4.73	24.54 M	14.4 B	0.86	0.78	55.68	94.18	28.64 M	15.05 M	1.9	-5.54 B
291	1401/11/26	5,810	5,840	5,570	5,770	0.7	5,770	0.7	4.85	27.33 M	15.77 B	0.97	0.86	69.58	93.11	33.35 M	18.9 M	1.76	-3.71 B
292	1401/11/25	5,600	5,800	5,510	5,740	2.87	5,730	2.69	5.26	36.81 M	21.09 B	1.48	1.19	72.91	89.84	32.93 M	21.39 M	1.54	-3.57 B
293	1401/11/24	5,750	5,850	5,400	5,570	-1.42	5,580	-1.24	8.33	30.96 M	17.28 B	1.28	1.01	59.91	96.7	16.7 M	29.79 M	-1.78	-6.36 B
294	1401/11/23	5,630	5,760	5,430	5,730	1.96	5,650	0.53	6.08	23.12 M	13.07 B	0.95	0.75	38.39	97.4	15.21 M	16.75 M	-1.1	-7.71 B
295	1401/11/19	5,570	5,700	5,420	5,590	0.54	5,620	1.08	5.17	24.03 M	13.52 B	1.0	0.78	41.26	80.65	18.97 M	16.08 M	1.18	-5.33 B
296	1401/11/18	5,490	5,690	5,440	5,580	2.01	5,560	1.65	4.6	25.38 M	14.1 B	0.94	0.83	59.32	94.52	17.07 M	28.3 M	-1.66	-4.96 B
297	1401/11/17	5,380	5,630	5,240	5,520	2.6	5,470	1.67	7.44	20.56 M	11.25 B	0.79	0.68	55.53	96.52	17.95 M	16.18 M	1.11	-4.61 B
298	1401/11/16	5,480	5,560	5,180	5,340	-1.29	5,380	-0.55	7.34	27.75 M	14.95 B	1.05	0.92	59.8	97.33	18.24 M	19.85 M	-1.09	-5.61 B
299	1401/11/12	5,270	5,570	5,130	5,550	6.32	5,410	3.64	8.58	23.42 M	12.67 B	0.81	0.76	51.46	93.49	14.45 M	16.05 M	-1.11	-5.32 B
300	1401/11/11	5,050	5,260	5,040	5,260	6.91	5,220	6.1	4.37	22.89 M	11.95 B	0.79	0.74	81.7	87.6	15.83 M	13.49 M	1.17	-705.03 M
301	1401/11/10	5,020	5,220	4,790	5,090	-0.97	4,920	-4.28	8.98	40.11 M	19.72 B	1.45	1.31	86.36	99.17	18.9 M	22.64 M	-1.2	-2.53 B
302	1401/11/09	5,390	5,410	5,120	5,120	-6.91	5,140	-6.55	5.66	16.7 M	8.59 B	0.55	0.53	79.14	100.0	13.28 M	20.5 M	-1.54	-1.79 B
303	1401/11/08	5,750	5,750	5,380	5,420	-6.23	5,500	-4.84	6.88	29.67 M	16.32 B	0.88	0.93	59.07	98.64	11.91 M	19.07 M	-1.6	-6.46 B
304	1401/11/05	6,140	6,160	5,680	5,680	-6.89	5,780	-5.25	8.45	34.97 M	20.2 B	0.87	1.16	69.87	99.59	15.05 M	26.0 M	-1.73	-6.0 B
305	1401/11/04	6,210	6,210	5,950	6,110	-2.55	6,100	-2.71	4.37	23.62 M	14.42 B	0.53	0.77	62.91	99.53	13.36 M	16.13 M	-1.21	-5.28 B
306	1401/11/03	6,420	6,560	6,000	6,170	-3.59	6,270	-2.03	9.33	33.78 M	21.19 B	0.76	1.13	76.7	99.14	16.17 M	19.42 M	-1.2	-4.76 B
307	1401/11/02	6,250	6,570	6,170	6,460	3.19	6,400	2.24	6.48	28.5 M	18.24 B	0.67	0.96	87.5	96.98	21.57 M	15.29 M	1.41	-1.73 B
308	1401/11/01	6,220	6,510	6,010	6,310	0.64	6,260	-0.16	8.32	48.51 M	30.38 B	1.28	1.71	76.92	89.01	20.85 M	19.18 M	1.09	-3.67 B
309	1401/10/28	6,060	6,310	6,020	6,300	6.78	6,270	6.27	4.82	66.61 M	41.77 B	2.17	2.51	93.45	90.64	25.13 M	18.42 M	1.36	1.17 B
310	1401/10/27	5,780	6,060	5,650	6,000	5.63	5,900	3.87	7.26	46.78 M	27.6 B	1.86	1.85	70.65	93.42	23.9 M	15.49 M	1.54	-6.28 B
311	1401/10/26	5,620	5,740	5,580	5,700	3.45	5,680	3.09	2.87	32.39 M	18.4 B	1.42	1.32	74.07	90.54	21.92 M	19.91 M	1.1	-3.03 B
312	1401/10/24	5,500	5,610	5,380	5,520	-0.36	5,510	-0.54	4.28	18.78 M	10.35 B	0.83	0.76	78.0	98.17	12.82 M	17.9 M	-1.4	-2.09 B
313	1401/10/21	5,600	5,650	5,400	5,570	-0.89	5,540	-1.42	4.63	24.22 M	13.42 B	1.07	1.0	83.05	91.34	17.31 M	17.05 M	1.02	-1.11 B
314	1401/10/20	5,590	5,800	5,430	5,570	-0.71	5,620	0.18	6.81	31.59 M	17.76 B	1.34	1.34	68.6	94.95	13.66 M	23.75 M	-1.74	-4.68 B
315	1401/10/19	5,600	5,700	5,520	5,580	-1.41	5,610	-0.88	3.26	18.83 M	10.56 B	0.75	0.75	82.7	93.48	12.75 M	13.56 M	-1.06	-1.14 B
316	1401/10/18	5,620	5,770	5,550	5,620	1.26	5,660	1.98	3.96	20.96 M	11.86 B	0.76	0.84	73.1	71.01	15.79 M	13.16 M	1.2	248.95 M
317	1401/10/17	5,500	5,630	5,480	5,620	2.74	5,550	1.46	2.74	17.86 M	9.92 B	0.57	0.72	87.99	98.48	17.67 M	13.57 M	1.3	-1.04 B
318	1401/10/14	5,600	5,600	5,380	5,520	-2.47	5,470	-3.36	4.09	24.26 M	13.28 B	0.74	1.0	94.64	99.5	18.87 M	17.64 M	1.07	-645.35 M
319	1401/10/13	5,850	5,950	5,530	5,550	-4.64	5,660	-2.75	7.59	35.77 M	20.25 B	1.36	1.54	92.9	99.97	16.55 M	23.82 M	-1.44	-1.43 B
320	1401/10/12	5,640	5,960	5,640	5,800	1.05	5,820	1.39	5.67	26.19 M	15.23 B	0.95	1.15	68.88	86.47	14.57 M	15.77 M	-1.08	-2.68 B
321	1401/10/11	5,800	6,000	5,700	5,700	-4.84	5,740	-4.17	5.26	32.94 M	18.9 B	1.32	1.38	65.13	98.65	16.01 M	17.69 M	-1.11	-6.34 B
322	1401/10/10	5,980	6,080	5,800	5,970	0.67	5,990	1.01	4.83	37.89 M	22.7 B	1.7	1.69	44.52	99.28	12.19 M	13.58 M	-1.11	-12.43 B
323	1401/10/07	5,810	6,040	5,810	5,930	2.6	5,930	2.6	3.96	32.1 M	19.03 B	1.61	1.47	62.49	99.37	15.4 M	14.62 M	1.05	-7.02 B
324	1401/10/05	5,780	5,780	5,770	5,780	4.9	5,780	4.9	0.17	2.83 M	1.63 B	0.11	0.13	29.29	100.0	9.58 M	20.96 M	-2.19	-1.16 B
325	1401/09/30	5,590	5,710	5,500	5,550	0.54	5,610	1.63	3.82	31.81 M	17.84 B	1.36	1.5	44.23	93.6	11.99 M	18.84 M	-1.57	-8.81 B
326	1401/09/29	5,440	5,630	5,380	5,520	1.28	5,520	1.28	4.65	19.75 M	10.9 B	0.85	0.93	42.59	98.6	12.51 M	13.9 M	-1.11	-6.1 B
327	1401/09/28	5,430	5,550	5,300	5,490	1.29	5,450	0.55	4.72	25.25 M	13.76 B	1.15	1.2	43.14	97.93	14.34 M	15.28 M	-1.07	-7.54 B
328	1401/09/27	5,370	5,540	5,310	5,330	0.38	5,420	2.07	4.33	19.91 M	10.79 B	0.93	0.95	65.45	99.4	12.44 M	13.88 M	-1.12	-3.66 B
329	1401/09/26	5,130	5,360	5,080	5,360	4.89	5,310	3.91	5.51	31.58 M	16.76 B	1.7	1.58	58.19	98.98	19.08 M	12.61 M	1.51	-6.84 B
330	1401/09/23	5,120	5,190	5,010	5,130	-0.39	5,110	-0.78	3.59	20.18 M	10.3 B	0.83	1.01	60.93	100.0	12.63 M	14.29 M	-1.13	-4.03 B
331	1401/09/22	5,150	5,280	5,080	5,110	0.0	5,150	0.78	3.94	18.65 M	9.6 B	0.75	0.95	70.44	99.73	13.29 M	14.38 M	-1.08	-2.81 B
332	1401/09/21	5,060	5,230	5,020	5,150	1.18	5,110	0.39	4.18	19.7 M	10.07 B	0.82	1.02	58.82	86.83	11.94 M	13.81 M	-1.16	-2.82 B
333	1401/09/20	4,940	5,140	4,930	5,100	3.45	5,090	3.25	4.26	16.6 M	8.45 B	0.71	0.85	56.22	98.87	16.67 M	11.36 M	1.47	-3.6 B
334	1401/09/19	4,970	5,040	4,800	5,000	-0.1	4,930	-1.5	5.0	18.0 M	8.88 B	0.81	0.92	42.26	99.88	12.11 M	13.03 M	-1.08	-5.12 B
335	1401/09/16	4,879	5,080	4,802	5,000	2.92	5,005	3.03	5.79	48.94 M	24.5 B	3.13	2.66	30.16	72.95	17.89 M	20.76 M	-1.16	-10.48 B
336	1401/09/15	4,770	4,900	4,763	4,885	2.63	4,858	2.06	2.88	21.83 M	10.61 B	0.98	1.18	37.3	90.84	13.74 M	16.14 M	-1.17	-5.68 B
337	1401/09/14	4,624	4,839	4,624	4,775	2.2	4,760	1.88	4.65	15.33 M	7.29 B	0.73	0.79	36.84	98.7	10.54 M	13.43 M	-1.27	-4.51 B
338	1401/09/13	4,800	4,800	4,601	4,749	-0.57	4,672	-2.18	4.33	12.29 M	5.74 B	0.54	0.64	92.31	99.96	12.36 M	13.38 M	-1.08	-439.52 M
339	1401/09/12	4,856	4,900	4,660	4,799	-1.17	4,776	-1.65	5.15	12.26 M	5.86 B	0.55	0.63	75.63	100.0	13.63 M	12.46 M	1.09	-1.43 B
340	1401/09/09	4,851	4,970	4,770	4,775	-0.69	4,856	1.0	4.19	16.44 M	7.98 B	0.76	0.85	75.78	80.63	15.2 M	12.47 M	1.22	-387.66 M
341	1401/09/08	4,659	4,836	4,550	4,836	4.99	4,808	4.39	6.29	54.6 M	26.25 B	3.75	3.19	91.67	83.86	49.61 M	21.1 M	2.35	2.05 B
342	1401/09/07	4,520	4,680	4,520	4,600	0.83	4,606	0.96	3.54	9.46 M	4.36 B	0.55	0.55	74.79	99.31	14.05 M	11.36 M	1.24	-1.07 B
343	1401/09/06	4,472	4,629	4,470	4,550	0.24	4,562	0.51	3.56	20.5 M	9.35 B	1.25	1.2	42.31	62.33	13.93 M	12.02 M	1.16	-1.87 B
344	1401/09/05	4,490	4,610	4,457	4,569	0.84	4,539	0.18	3.43	10.36 M	4.7 B	0.61	0.59	49.18	87.43	9.48 M	10.41 M	-1.1	-1.8 B
345	1401/09/02	4,551	4,639	4,477	4,499	-2.62	4,531	-1.93	3.62	12.86 M	5.83 B	0.72	0.71	97.78	100.0	12.78 M	18.86 M	-1.48	-129.64 M
346	1401/09/01	4,500	4,700	4,480	4,580	0.2	4,620	1.07	4.91	19.6 M	9.05 B	1.17	1.09	59.71	87.67	17.61 M	15.91 M	1.11	-2.53 B
347	1401/08/30	4,600	4,700	4,466	4,560	0.46	4,571	0.71	5.24	22.38 M	10.23 B	1.48	1.22	48.72	94.55	13.05 M	16.82 M	-1.29	-4.69 B
348	1401/08/29	4,490	4,630	4,450	4,500	1.67	4,539	2.55	4.04	16.94 M	7.69 B	1.09	0.93	47.52	76.23	11.6 M	13.82 M	-1.19	-2.21 B
349	1401/08/28	4,620	4,620	4,348	4,415	-3.52	4,426	-3.28	6.26	13.3 M	5.89 B	0.79	0.71	66.1	88.09	11.58 M	11.81 M	-1.02	-1.29 B
350	1401/08/25	4,599	4,680	4,430	4,650	2.22	4,576	0.59	5.64	17.63 M	8.07 B	0.96	0.94	39.8	88.54	11.22 M	13.2 M	-1.18	-3.93 B
351	1401/08/24	4,570	4,642	4,461	4,565	-0.65	4,549	-1.0	4.06	13.55 M	6.17 B	0.66	0.71	65.5	85.08	10.97 M	12.14 M	-1.11	-1.21 B
352	1401/08/23	4,729	4,729	4,505	4,600	-1.31	4,595	-1.42	4.97	14.29 M	6.57 B	0.6	0.73	58.85	99.19	14.86 M	11.49 M	1.29	-2.65 B
353	1401/08/22	4,680	4,710	4,514	4,683	1.56	4,661	1.08	4.34	19.14 M	8.92 B	0.84	0.99	44.27	94.57	11.35 M	12.19 M	-1.07	-4.49 B
354	1401/08/21	4,560	4,680	4,450	4,590	2.89	4,611	3.36	5.17	19.03 M	8.77 B	0.85	0.97	88.33	99.47	16.14 M	12.33 M	1.31	-977.95 M
355	1401/08/18	4,330	4,600	4,250	4,560	2.93	4,461	0.7	8.24	26.09 M	11.64 B	1.33	1.17	56.38	93.48	17.78 M	15.3 M	1.16	-4.32 B
356	1401/08/17	4,412	4,564	4,315	4,410	0.16	4,430	0.61	5.77	24.84 M	11.0 B	1.51	0.98	52.53	94.25	12.85 M	13.23 M	-1.03	-4.59 B
357	1401/08/16	4,216	4,421	4,216	4,421	4.99	4,403	4.56	4.86	30.5 M	13.43 B	2.51	1.19	93.95	80.7	24.69 M	16.2 M	1.52	1.78 B
358	1401/08/15	4,100	4,300	4,100	4,272	3.19	4,211	1.71	4.88	13.35 M	5.62 B	0.98	0.48	48.8	98.39	8.22 M	9.81 M	-1.19	-2.79 B
359	1401/08/14	4,066	4,215	4,066	4,170	2.23	4,140	1.5	3.66	17.4 M	7.2 B	1.21	0.63	64.73	99.99	11.32 M	13.64 M	-1.21	-2.54 B
360	1401/08/11	4,020	4,170	4,020	4,066	-3.65	4,079	-3.34	3.73	11.71 M	4.78 B	0.73	0.41	78.42	100.0	11.21 M	11.85 M	-1.06	-1.03 B
361	1401/08/10	4,145	4,288	4,131	4,133	1.05	4,220	3.18	3.8	9.28 M	3.92 B	0.51	0.33	84.5	90.3	13.62 M	8.63 M	1.58	-227.07 M
362	1401/08/09	3,901	4,147	3,901	4,145	4.88	4,090	3.49	6.31	8.93 M	3.65 B	0.4	0.31	65.86	100.0	9.01 M	7.49 M	1.2	-1.25 B
363	1401/08/08	4,016	4,070	3,936	3,990	-3.69	3,952	-4.61	3.4	20.55 M	8.12 B	0.97	0.73	66.68	98.27	10.54 M	18.06 M	-1.71	-2.56 B
364	1401/08/07	4,173	4,276	4,023	4,088	-1.94	4,143	-0.62	6.29	21.31 M	8.83 B	1.02	0.76	41.46	92.42	12.37 M	13.69 M	-1.11	-4.5 B
365	1401/08/04	4,191	4,299	4,061	4,180	-2.18	4,169	-2.43	5.86	20.37 M	8.49 B	0.99	0.74	48.3	99.86	15.54 M	16.09 M	-1.04	-4.38 B
366	1401/08/03	4,120	4,350	4,102	4,300	1.2	4,273	0.56	6.05	19.35 M	8.27 B	0.93	0.71	20.89	98.73	7.51 M	10.52 M	-1.4	-6.44 B
367	1401/08/02	4,430	4,450	4,212	4,212	-4.99	4,249	-4.15	5.65	29.55 M	12.55 B	1.5	1.12	57.3	91.95	17.67 M	22.59 M	-1.28	-4.35 B
368	1401/08/01	4,420	4,497	4,300	4,430	0.23	4,433	0.29	4.58	15.7 M	6.96 B	0.8	0.6	47.05	100.0	12.6 M	12.45 M	1.01	-3.69 B
369	1401/07/30	4,400	4,520	4,281	4,420	-0.11	4,420	-0.11	5.58	19.7 M	8.71 B	0.95	0.77	65.21	100.0	17.52 M	14.3 M	1.23	-3.03 B
370	1401/07/27	4,429	4,510	4,267	4,400	0.43	4,425	1.0	5.69	18.77 M	8.31 B	0.57	0.75	68.67	100.0	17.34 M	12.78 M	1.36	-2.6 B
371	1401/07/26	4,223	4,429	4,223	4,402	3.19	4,381	2.7	4.88	20.01 M	8.77 B	0.43	0.82	77.05	97.53	17.1 M	13.12 M	1.3	-1.8 B
372	1401/07/25	4,089	4,343	4,080	4,324	3.94	4,266	2.55	6.45	24.37 M	10.4 B	0.5	1.02	71.54	97.79	23.46 M	13.79 M	1.7	-2.73 B
373	1401/07/24	4,150	4,243	4,057	4,150	-2.38	4,160	-2.14	4.58	15.28 M	6.36 B	0.27	0.65	56.76	94.77	13.41 M	11.32 M	1.18	-2.42 B
374	1401/07/23	4,198	4,350	4,130	4,260	2.16	4,251	1.94	5.33	25.36 M	10.78 B	0.46	1.1	61.12	98.5	15.32 M	14.33 M	1.07	-4.03 B
375	1401/07/20	4,073	4,220	4,001	4,151	0.1	4,170	0.55	5.47	79.04 M	32.96 B	1.8	4.02	15.5	29.73	14.15 M	16.36 M	-1.16	-4.69 B
376	1401/07/19	4,200	4,230	4,015	4,073	-1.4	4,147	0.39	5.35	88.29 M	36.61 B	3.18	5.54	26.45	30.93	18.21 M	16.25 M	1.12	-1.64 B
377	1401/07/18	4,067	4,150	4,006	4,150	4.98	4,131	4.5	3.59	36.02 M	14.88 B	1.57	2.48	91.38	95.96	23.24 M	13.54 M	1.72	-681.14 M
378	1401/07/17	3,897	4,006	3,741	4,006	4.98	3,953	3.59	7.08	51.17 M	20.23 B	3.33	4.05	82.24	96.04	38.06 M	18.05 M	2.11	-2.79 B
379	1401/07/16	3,669	3,835	3,668	3,835	4.98	3,816	4.46	4.55	21.34 M	8.14 B	1.36	1.77	76.84	97.37	25.97 M	13.49 M	1.93	-1.67 B
380	1401/07/12	3,567	3,734	3,481	3,701	4.05	3,653	2.7	7.27	22.67 M	8.28 B	1.68	1.89	48.76	76.39	15.59 M	10.49 M	1.49	-2.29 B
381	1401/07/11	3,529	3,662	3,486	3,563	-0.17	3,557	-0.34	5.05	7.41 M	2.64 B	0.5	0.6	97.08	95.03	11.27 M	7.88 M	1.43	53.91 M
382	1401/07/10	3,684	3,684	3,534	3,590	-3.47	3,569	-4.03	4.24	12.46 M	4.45 B	0.91	0.99	88.34	99.38	10.05 M	13.07 M	-1.3	-490.75 M
383	1401/07/09	3,711	3,828	3,610	3,612	-4.92	3,719	-2.11	6.04	12.9 M	4.8 B	1.0	0.98	94.35	96.36	14.11 M	11.17 M	1.26	-96.09 M
384	1401/07/06	3,654	3,826	3,654	3,822	4.88	3,799	4.25	4.71	22.77 M	8.65 B	2.1	1.79	85.81	86.09	26.23 M	15.23 M	1.72	-24.32 M
385	1401/07/04	3,456	3,747	3,456	3,647	0.39	3,644	0.3	8.42	11.73 M	4.28 B	1.11	0.93	77.19	81.75	12.13 M	10.22 M	1.19	-194.98 M
386	1401/07/02	3,755	3,820	3,615	3,615	-4.99	3,633	-4.52	5.67	14.33 M	5.21 B	1.58	1.13	69.99	98.34	9.18 M	21.07 M	-2.3	-1.48 B
387	1401/06/30	3,860	3,900	3,753	3,775	-1.41	3,805	-0.63	3.92	7.04 M	2.68 B	0.71	0.5	69.66	92.55	9.67 M	10.51 M	-1.09	-613.2 M
388	1401/06/29	3,879	3,910	3,750	3,758	-1.93	3,829	-0.08	4.27	8.65 M	3.31 B	0.83	0.59	59.42	82.88	9.11 M	9.94 M	-1.09	-777.04 M
389	1401/06/28	3,780	3,940	3,710	3,808	0.69	3,832	1.32	6.2	12.33 M	4.72 B	1.19	0.75	53.07	71.87	10.15 M	8.64 M	1.17	-887.95 M
390	1401/06/27	3,802	3,880	3,739	3,742	-3.28	3,782	-2.25	3.77	10.34 M	3.91 B	0.96	0.61	73.49	100.0	9.81 M	11.85 M	-1.21	-1.04 B
391	1401/06/23	3,978	4,010	3,824	3,838	-2.49	3,869	-1.7	4.86	7.12 M	2.75 B	0.59	0.4	92.14	98.14	9.09 M	9.61 M	-1.06	-165.11 M
392	1401/06/22	3,969	3,999	3,877	3,910	0.75	3,936	1.42	3.15	11.35 M	4.47 B	1.0	0.62	61.95	72.26	11.83 M	10.87 M	1.09	-460.56 M
393	1401/06/21	3,780	3,970	3,780	3,923	1.37	3,881	0.28	5.03	10.95 M	4.25 B	0.92	0.6	89.26	98.03	18.69 M	11.57 M	1.61	-372.79 M
394	1401/06/20	3,840	3,939	3,770	3,868	0.6	3,870	0.65	4.48	12.1 M	4.68 B	1.05	0.64	77.2	83.17	13.0 M	11.16 M	1.17	-279.65 M
395	1401/06/19	3,950	3,998	3,801	3,831	-4.22	3,845	-3.87	5.18	12.22 M	4.7 B	0.92	0.63	93.97	100.0	10.01 M	12.56 M	-1.25	-283.31 M
396	1401/06/16	3,989	4,097	3,923	3,996	0.1	4,000	0.2	4.44	13.94 M	5.57 B	1.04	0.72	72.51	98.4	12.55 M	12.97 M	-1.03	-1.44 B
397	1401/06/15	4,000	4,100	3,956	4,010	-0.87	3,992	-1.31	3.64	7.4 M	2.96 B	0.48	0.38	89.46	99.71	11.06 M	10.02 M	1.1	-303.08 M
398	1401/06/14	4,000	4,119	4,000	4,017	0.02	4,045	0.72	2.97	13.59 M	5.5 B	0.79	0.68	67.4	91.56	13.83 M	13.39 M	1.03	-1.33 B
399	1401/06/13	3,900	4,094	3,900	3,980	-0.6	4,016	0.3	4.97	10.28 M	4.13 B	0.56	0.51	97.15	90.2	13.46 M	10.82 M	1.24	286.88 M
400	1401/06/12	4,110	4,139	3,981	3,981	-4.99	4,004	-4.44	3.97	21.05 M	8.43 B	1.33	1.06	89.21	99.84	14.4 M	19.84 M	-1.38	-895.63 M
401	1401/06/09	4,140	4,285	4,100	4,170	-0.26	4,190	0.22	4.51	14.69 M	6.15 B	0.9	0.74	66.33	88.87	12.68 M	11.86 M	1.07	-1.39 B
402	1401/06/08	4,182	4,250	4,100	4,148	0.44	4,181	1.23	3.66	17.47 M	7.3 B	0.89	0.9	90.09	80.8	15.45 M	12.07 M	1.28	679.01 M
403	1401/06/07	4,019	4,170	4,019	4,131	3.95	4,130	3.93	3.76	22.93 M	9.47 B	1.18	1.2	57.55	74.35	13.84 M	12.1 M	1.14	-1.59 B
404	1401/06/06	3,960	4,064	3,901	3,990	-2.28	3,974	-2.67	4.18	15.43 M	6.13 B	0.61	0.8	87.65	91.26	13.2 M	11.37 M	1.16	-221.15 M
405	1401/06/05	4,180	4,180	4,007	4,011	-1.86	4,083	-0.1	4.32	8.55 M	3.49 B	0.3	0.44	88.74	97.46	13.02 M	13.67 M	-1.05	-304.47 M
406	1401/05/31	4,053	4,150	4,030	4,045	-1.1	4,087	-0.07	2.98	17.03 M	6.96 B	0.56	0.85	72.18	91.31	11.85 M	12.24 M	-1.03	-1.33 B
407	1401/05/30	3,979	4,150	3,940	4,130	1.2	4,090	0.22	5.33	34.69 M	14.19 B	1.27	1.83	43.31	64.34	18.07 M	14.05 M	1.29	-2.98 B
408	1401/05/29	4,100	4,170	4,000	4,011	-0.69	4,081	1.04	4.25	21.79 M	8.89 B	0.88	1.17	81.22	82.54	15.14 M	13.11 M	1.16	-118.09 M
409	1401/05/26	3,853	4,090	3,853	4,090	4.98	4,039	3.67	6.15	44.55 M	17.99 B	2.18	2.48	74.15	87.04	21.98 M	16.21 M	1.36	-2.32 B
410	1401/05/25	3,761	3,940	3,761	3,857	0.94	3,896	1.96	4.76	24.36 M	9.49 B	1.18	1.33	79.54	90.31	20.79 M	16.97 M	1.23	-1.02 B
411	1401/05/24	3,803	3,900	3,701	3,820	0.16	3,821	0.18	5.38	25.51 M	9.75 B	1.46	1.42	61.24	56.22	12.92 M	10.6 M	1.22	490.02 M
412	1401/05/23	3,911	3,969	3,784	3,787	-4.92	3,814	-4.24	4.89	20.47 M	7.81 B	1.26	1.11	99.17	100.0	11.75 M	17.58 M	-1.5	-64.8 M
413	1401/05/22	4,000	4,045	3,922	3,936	2.13	3,983	3.35	3.14	9.03 M	3.6 B	0.48	0.46	87.53	81.71	10.67 M	11.09 M	-1.04	209.3 M
414	1401/05/15	3,901	3,952	3,811	3,823	0.16	3,854	0.97	3.7	22.74 M	8.76 B	1.39	1.13	98.69	90.95	12.89 M	15.6 M	-1.21	678.51 M
415	1401/05/12	3,789	3,899	3,711	3,873	3.64	3,817	2.14	5.07	25.42 M	9.7 B	1.75	1.29	62.21	60.44	16.49 M	12.97 M	1.27	171.83 M
416	1401/05/11	3,721	3,800	3,650	3,719	0.08	3,737	0.57	4.11	9.9 M	3.7 B	0.64	0.48	72.62	99.8	10.03 M	10.37 M	-1.03	-1.01 B
417	1401/05/10	3,678	3,800	3,600	3,730	1.55	3,716	1.17	5.56	14.26 M	5.3 B	0.97	0.69	70.86	99.24	12.04 M	10.93 M	1.1	-1.5 B
418	1401/05/09	3,760	3,900	3,656	3,656	-4.99	3,673	-4.55	6.67	20.81 M	7.64 B	1.52	1.0	95.53	100.0	11.06 M	20.65 M	-1.87	-341.73 M
419	1401/05/08	3,956	3,970	3,760	3,760	-4.95	3,848	-2.73	5.59	11.16 M	4.29 B	0.74	0.52	98.21	99.83	9.81 M	9.81 M	-1.0	-69.58 M
420	1401/05/05	3,760	4,030	3,760	3,973	3.46	3,956	3.02	7.18	16.59 M	6.56 B	1.15	0.74	89.69	99.09	19.42 M	10.69 M	1.82	-617.13 M
421	1401/05/04	3,714	4,000	3,710	3,790	-1.15	3,840	0.16	7.82	15.09 M	5.79 B	0.92	0.68	73.24	82.52	10.74 M	8.82 M	1.22	-537.18 M
422	1401/05/03	3,890	3,989	3,807	3,807	-4.99	3,834	-4.32	4.78	9.52 M	3.65 B	0.54	0.42	97.71	100.0	9.03 M	17.63 M	-1.95	-83.75 M
423	1401/05/02	4,130	4,159	3,990	3,990	-4.98	4,007	-4.57	4.24	16.08 M	6.44 B	0.91	0.65	98.13	100.0	10.26 M	13.09 M	-1.28	-120.3 M
424	1401/05/01	4,111	4,300	4,111	4,161	1.41	4,199	2.34	4.6	17.72 M	7.44 B	0.88	0.71	100.0	97.09	15.41 M	10.41 M	1.48	216.71 M
425	1401/04/29	4,042	4,159	4,010	4,061	2.16	4,103	3.22	3.72	13.61 M	5.58 B	0.57	0.54	93.93	97.67	11.5 M	10.04 M	1.15	-208.52 M
426	1401/04/28	3,820	4,049	3,811	4,010	2.58	3,975	1.69	6.25	25.05 M	9.96 B	1.11	0.99	92.39	94.11	10.87 M	13.05 M	-1.2	-171.44 M
427	1401/04/26	4,022	4,089	3,883	3,883	-4.99	3,909	-4.36	5.31	14.91 M	5.83 B	0.58	0.57	86.61	98.65	8.61 M	18.43 M	-2.14	-701.52 M
428	1401/04/25	4,081	4,198	4,000	4,080	0.77	4,087	0.94	4.95	17.07 M	6.98 B	0.6	0.64	90.52	98.84	11.0 M	11.47 M	-1.04	-580.54 M
429	1401/04/22	3,901	4,088	3,901	4,088	4.98	4,049	3.98	4.79	29.87 M	12.09 B	1.02	1.1	77.99	93.26	15.51 M	14.57 M	1.06	-1.85 B
430	1401/04/21	3,930	4,000	3,880	3,949	-3.31	3,894	-4.65	3.09	32.42 M	12.62 B	1.24	1.22	81.63	99.94	10.78 M	20.75 M	-1.92	-2.31 B
431	1401/04/20	4,244	4,286	4,028	4,028	-4.98	4,084	-3.66	6.41	18.1 M	7.39 B	0.66	0.64	95.0	100.0	11.08 M	15.24 M	-1.38	-369.4 M
432	1401/04/18	4,180	4,326	4,050	4,250	3.13	4,239	2.86	6.81	30.91 M	13.1 B	1.23	1.1	82.32	93.4	15.91 M	14.67 M	1.08	-1.45 B
433	1401/04/15	4,230	4,290	4,081	4,143	-3.52	4,121	-4.03	5.12	30.9 M	12.73 B	1.33	1.13	95.39	98.63	12.6 M	16.57 M	-1.31	-411.65 M
434	1401/04/14	4,455	4,455	4,271	4,271	-4.98	4,294	-4.47	4.31	34.46 M	14.8 B	1.58	1.26	95.06	100.0	10.74 M	31.15 M	-2.9	-731.53 M
435	1401/04/13	4,410	4,650	4,410	4,420	-1.76	4,495	-0.09	5.44	15.9 M	7.15 B	0.64	0.59	99.26	91.77	11.07 M	11.77 M	-1.06	535.02 M
436	1401/04/12	4,600	4,699	4,432	4,441	-4.78	4,499	-3.54	6.02	25.69 M	11.56 B	1.16	0.94	95.72	99.98	11.61 M	15.96 M	-1.37	-492.9 M
437	1401/04/11	4,730	4,900	4,617	4,617	-5.0	4,664	-4.03	6.13	18.87 M	8.8 B	0.81	0.68	86.55	100.0	10.39 M	17.19 M	-1.65	-1.18 B
438	1401/04/08	4,860	4,990	4,780	4,800	-0.83	4,860	0.41	4.39	21.14 M	10.27 B	0.7	0.67	76.61	91.23	14.84 M	15.71 M	-1.06	-1.5 B
439	1401/04/07	4,710	4,970	4,610	4,820	0.0	4,840	0.41	7.81	27.65 M	13.39 B	0.96	0.91	75.67	98.34	13.88 M	15.32 M	-1.1	-3.04 B
440	1401/04/06	4,900	5,030	4,790	4,790	-4.96	4,820	-4.37	5.01	31.28 M	15.06 B	1.17	1.02	98.09	88.83	12.71 M	27.47 M	-2.16	1.39 B
441	1401/04/05	5,240	5,240	5,000	5,000	-4.94	5,040	-4.18	4.8	11.99 M	6.05 B	0.41	0.38	94.33	93.69	12.37 M	16.56 M	-1.34	38.62 M
442	1401/04/04	5,280	5,400	5,150	5,180	-0.58	5,260	0.96	4.85	24.74 M	13.02 B	0.83	0.76	75.77	97.18	14.92 M	14.46 M	1.03	-2.79 B
443	1401/04/01	4,920	5,270	4,880	5,270	4.98	5,210	3.78	7.99	55.81 M	29.06 B	2.26	1.74	57.88	98.49	23.89 M	16.23 M	1.47	-11.8 B
444	1401/03/31	5,120	5,120	4,920	5,060	-0.98	5,020	-1.76	4.07	19.81 M	9.94 B	0.7	0.58	37.34	100.0	10.14 M	16.13 M	-1.59	-6.23 B
445	1401/03/30	5,080	5,200	5,010	5,100	0.39	5,110	0.59	3.79	21.32 M	10.9 B	0.74	0.57	54.33	98.58	12.23 M	13.58 M	-1.11	-4.82 B
446	1401/03/29	5,100	5,180	4,910	5,070	0.4	5,080	0.59	5.5	24.09 M	12.24 B	0.71	0.61	62.45	99.16	14.35 M	14.18 M	1.01	-4.49 B
447	1401/03/28	5,190	5,250	4,880	5,070	-0.94	5,050	-1.33	7.58	27.49 M	13.89 B	0.8	0.67	58.91	99.97	14.88 M	15.0 M	-1.01	-5.7 B
448	1401/03/25	5,030	5,198	5,000	5,135	3.34	5,118	3.0	3.96	30.72 M	15.72 B	0.98	0.73	74.88	98.61	18.62 M	12.75 M	1.46	-3.73 B
449	1401/03/24	4,900	5,043	4,810	5,025	4.62	4,969	3.46	4.84	37.73 M	18.75 B	1.24	0.86	60.01	93.39	18.11 M	13.59 M	1.33	-6.26 B
450	1401/03/23	4,700	4,811	4,700	4,811	5.0	4,803	4.82	2.36	23.54 M	11.31 B	0.84	0.51	98.18	88.05	18.56 M	11.01 M	1.69	1.15 B
451	1401/03/22	4,600	4,750	4,426	4,739	1.74	4,582	-1.63	7.32	49.73 M	22.79 B	2.02	1.05	58.73	94.4	15.16 M	19.56 M	-1.29	-8.13 B
452	1401/03/21	4,710	4,890	4,646	4,647	-4.97	4,658	-4.74	5.25	29.91 M	13.93 B	1.23	0.61	72.03	97.28	10.09 M	18.02 M	-1.79	-3.52 B
453	1401/03/18	4,890	4,990	4,750	4,900	2.3	4,890	2.09	5.05	15.16 M	7.42 B	0.38	0.3	70.61	98.97	12.53 M	10.14 M	1.24	-2.1 B
454	1401/03/17	4,600	4,970	4,600	4,890	1.24	4,790	-0.83	8.04	33.68 M	16.13 B	0.97	0.65	62.27	99.49	15.21 M	15.49 M	-1.02	-6.0 B
455	1401/03/16	5,000	5,000	4,800	4,800	-4.95	4,830	-4.36	4.17	10.92 M	5.28 B	0.28	0.21	97.53	100.0	9.71 M	17.53 M	-1.81	-130.3 M
456	1401/03/11	4,940	5,090	4,910	5,070	4.54	5,050	4.12	3.67	33.42 M	16.88 B	0.86	0.61	99.11	98.19	23.08 M	12.63 M	1.83	154.42 M
457	1401/03/10	4,750	4,900	4,670	4,900	4.93	4,850	3.85	4.93	28.22 M	13.7 B	0.68	0.49	90.58	98.47	24.33 M	14.33 M	1.7	-1.08 B
458	1401/03/09	4,650	4,900	4,630	4,790	-1.64	4,670	-4.11	5.83	91.65 M	42.85 B	2.79	1.7	71.59	87.0	18.44 M	23.56 M	-1.28	-6.61 B
459	1401/03/08	4,870	5,000	4,860	4,860	-4.89	4,870	-4.7	2.88	9.19 M	4.47 B	0.22	0.16	94.78	100.0	9.9 M	51.41 M	-5.19	-233.28 M
460	1401/03/07	5,230	5,280	5,060	5,060	-4.89	5,110	-3.95	4.35	35.86 M	18.31 B	0.67	0.64	64.57	99.53	11.92 M	17.3 M	-1.45	-6.4 B
461	1401/03/04	5,410	5,500	5,170	5,290	-0.19	5,320	0.38	6.38	28.32 M	15.06 B	0.46	0.51	82.9	99.76	11.66 M	13.42 M	-1.15	-2.54 B
462	1401/03/03	5,000	5,400	5,000	5,350	3.68	5,300	2.71	8.0	41.9 M	22.23 B	0.65	0.76	81.34	98.74	22.94 M	16.54 M	1.39	-3.87 B
463	1401/03/02	5,240	5,340	4,990	5,150	1.18	5,160	1.38	7.01	49.23 M	25.38 B	0.76	0.89	79.78	97.51	17.53 M	15.39 M	1.14	-4.5 B
464	1401/03/01	4,930	5,190	4,830	5,190	4.85	5,090	2.83	7.45	57.86 M	29.48 B	0.86	1.07	89.38	98.77	19.06 M	16.24 M	1.17	-2.77 B
465	1401/02/31	5,050	5,100	4,940	4,940	-5.0	4,950	-4.81	3.24	91.06 M	45.09 B	1.41	1.74	86.3	99.85	16.03 M	32.34 M	-2.02	-6.11 B
466	1401/02/28	5,320	5,410	5,160	5,160	-4.97	5,200	-4.24	4.84	69.62 M	36.22 B	1.08	1.37	75.19	92.74	17.95 M	20.22 M	-1.13	-6.36 B
467	1401/02/27	5,610	5,690	5,320	5,320	-4.83	5,430	-2.86	6.95	54.17 M	29.39 B	0.84	1.08	75.18	99.98	12.97 M	16.43 M	-1.27	-7.29 B
468	1401/02/26	5,570	5,750	5,400	5,680	1.97	5,590	0.36	6.48	49.28 M	27.53 B	0.74	1.01	84.0	100.0	16.89 M	11.98 M	1.41	-4.41 B
469	1401/02/25	5,900	5,900	5,380	5,570	-1.59	5,570	-1.59	9.67	73.16 M	40.73 B	1.16	1.56	99.5	100.0	16.73 M	17.39 M	-1.04	-205.54 M
470	1401/02/24	5,550	5,680	5,500	5,680	4.89	5,660	4.52	3.27	77.61 M	43.91 B	1.41	1.76	99.61	98.69	18.53 M	20.91 M	-1.13	400.45 M
471	1401/02/21	5,394	5,431	5,300	5,410	4.58	5,415	4.68	2.47	68.11 M	36.88 B	1.23	1.62	99.97	98.79	17.39 M	20.65 M	-1.19	435.2 M
472	1401/02/20	4,998	5,283	4,801	5,282	4.97	5,173	2.8	10.04	54.61 M	28.25 B	0.93	1.34	97.23	99.72	18.26 M	15.55 M	1.17	-703.39 M
473	1401/02/19	5,250	5,280	4,882	5,000	-2.69	5,032	-2.06	8.15	59.64 M	30.01 B	1.14	1.53	66.29	95.64	13.67 M	18.76 M	-1.37	-8.81 B
474	1401/02/18	5,140	5,178	4,970	5,178	4.99	5,138	4.18	4.19	56.67 M	29.12 B	1.11	1.53	97.71	95.05	17.4 M	13.09 M	1.33	774.17 M
475	1401/02/17	4,805	4,971	4,805	4,971	4.98	4,932	4.16	3.45	35.66 M	17.59 B	0.71	0.97	98.69	99.16	27.82 M	13.02 M	2.14	-82.75 M
476	1401/02/12	5,000	5,000	4,676	4,801	-2.46	4,735	-3.8	6.93	69.56 M	32.94 B	1.67	2.03	92.19	99.19	15.45 M	16.06 M	-1.04	-2.3 B
477	1401/02/11	4,970	4,972	4,820	4,900	3.46	4,922	3.93	3.15	71.07 M	34.98 B	2.06	2.26	95.27	97.3	18.24 M	15.4 M	1.18	-712.39 M
478	1401/02/10	4,531	4,756	4,531	4,756	4.99	4,736	4.55	4.97	27.6 M	13.07 B	0.72	0.88	96.19	99.42	29.17 M	11.05 M	2.64	-422.57 M
479	1401/02/07	4,630	4,640	4,320	4,609	2.88	4,530	1.12	7.41	52.28 M	23.69 B	1.54	1.78	80.15	98.89	14.52 M	13.69 M	1.06	-4.44 B
480	1401/02/06	4,269	4,498	4,269	4,498	5.0	4,480	4.58	5.36	31.3 M	14.02 B	0.79	1.1	94.19	97.04	21.41 M	12.16 M	1.76	-398.8 M
481	1401/02/05	4,284	4,379	4,100	4,350	3.52	4,284	1.95	6.8	26.41 M	11.31 B	0.63	0.94	77.93	100.0	12.53 M	10.26 M	1.22	-2.5 B
482	1401/02/04	4,240	4,290	4,050	4,254	3.15	4,202	1.89	5.93	35.04 M	14.72 B	0.8	1.31	82.47	97.82	15.53 M	12.42 M	1.25	-2.26 B
483	1401/01/31	4,054	4,220	4,020	4,217	4.9	4,124	2.59	4.98	45.39 M	18.72 B	1.17	1.77	67.44	97.72	18.51 M	14.69 M	1.26	-5.67 B
484	1401/01/30	3,939	4,100	3,860	4,054	0.92	4,020	0.07	6.22	32.0 M	12.86 B	0.81	1.27	76.03	99.84	15.43 M	13.25 M	1.16	-3.06 B
485	1401/01/29	3,980	4,051	3,898	3,901	1.09	4,017	4.09	3.93	58.57 M	23.53 B	1.83	2.53	97.26	98.72	23.67 M	15.81 M	1.5	-342.62 M
486	1401/01/28	3,840	3,878	3,752	3,878	4.98	3,859	4.47	3.36	38.62 M	14.9 B	1.33	1.74	99.34	88.54	32.19 M	12.54 M	2.57	1.61 B
487	1401/01/27	3,500	3,754	3,500	3,754	4.98	3,694	3.3	7.26	43.65 M	16.12 B	1.66	2.08	67.16	99.36	23.39 M	15.3 M	1.53	-5.19 B
488	1401/01/24	3,420	3,665	3,420	3,572	0.06	3,576	0.17	7.16	21.65 M	7.74 B	0.81	1.01	66.63	100.0	13.43 M	14.66 M	-1.09	-2.58 B
489	1401/01/23	3,701	3,701	3,554	3,554	-5.0	3,570	-4.57	4.14	35.44 M	12.65 B	1.54	1.68	49.94	100.0	13.24 M	25.2 M	-1.9	-6.33 B
490	1401/01/22	3,767	3,809	3,660	3,740	0.81	3,741	0.84	4.07	20.44 M	7.64 B	0.82	0.9	68.61	98.47	11.06 M	11.0 M	1.01	-2.28 B
491	1401/01/21	3,600	3,749	3,600	3,749	4.98	3,710	3.89	4.14	23.67 M	8.78 B	0.97	1.05	67.86	91.9	16.42 M	9.4 M	1.75	-2.11 B
492	1401/01/20	3,536	3,659	3,460	3,607	2.04	3,571	1.02	5.75	30.29 M	10.82 B	1.42	1.34	48.37	81.44	15.17 M	12.64 M	1.2	-3.58 B
493	1401/01/17	3,601	3,639	3,463	3,540	-1.31	3,535	-1.45	5.08	23.97 M	8.48 B	1.1	1.01	54.7	97.16	9.62 M	11.36 M	-1.18	-3.6 B
494	1401/01/16	3,474	3,630	3,474	3,599	3.69	3,587	3.34	4.49	17.0 M	6.1 B	0.82	0.69	54.5	97.34	7.15 M	8.43 M	-1.18	-2.61 B
495	1401/01/15	3,465	3,518	3,350	3,495	0.84	3,471	0.14	5.01	29.27 M	10.16 B	1.71	1.23	39.19	100.0	8.4 M	14.01 M	-1.67	-6.18 B
496	1401/01/14	3,330	3,512	3,330	3,470	1.97	3,466	1.85	5.47	21.9 M	7.59 B	1.31	0.92	39.06	99.86	7.99 M	13.41 M	-1.68	-4.61 B
497	1401/01/10	3,415	3,450	3,305	3,390	-0.35	3,403	0.03	4.39	14.76 M	5.02 B	0.93	0.61	59.69	100.0	9.03 M	11.09 M	-1.23	-2.03 B
498	1401/01/09	3,489	3,500	3,300	3,415	-1.19	3,402	-1.56	6.06	26.16 M	8.9 B	1.75	1.08	46.34	99.89	8.14 M	13.47 M	-1.66	-4.77 B
499	1401/01/08	3,490	3,500	3,400	3,468	2.73	3,456	2.37	2.94	11.05 M	3.82 B	0.62	0.45	79.38	100.0	7.87 M	9.22 M	-1.17	-787.38 M
500	1401/01/07	3,376	3,434	3,280	3,425	3.82	3,376	2.33	4.7	11.88 M	4.01 B	0.64	0.48	83.0	99.95	10.08 M	8.14 M	1.24	-679.72 M
501	1401/01/06	3,237	3,370	3,220	3,340	3.86	3,299	2.58	4.66	19.99 M	6.59 B	1.08	0.81	57.22	89.12	11.58 M	11.8 M	-1.02	-2.1 B
502	1400/12/28	3,248	3,250	3,170	3,225	1.07	3,216	0.78	2.52	10.46 M	3.36 B	0.51	0.42	95.28	99.97	9.37 M	9.16 M	1.02	-157.89 M
503	1400/12/25	3,140	3,250	3,102	3,215	2.19	3,191	1.43	4.77	21.16 M	6.75 B	0.95	0.87	71.3	100.0	12.98 M	12.62 M	1.03	-1.94 B
504	1400/12/24	3,095	3,179	3,030	3,170	4.69	3,146	3.9	4.92	25.78 M	8.11 B	1.12	1.07	91.65	97.13	17.33 M	9.54 M	1.82	-444.32 M
505	1400/12/23	2,953	3,048	2,915	3,048	4.99	3,028	4.31	4.56	16.02 M	4.85 B	0.53	0.67	85.65	98.43	18.46 M	7.18 M	2.57	-619.62 M
506	1400/12/22	2,856	2,993	2,820	2,952	0.54	2,903	-1.12	6.13	18.72 M	5.43 B	0.62	0.8	61.92	100.0	10.65 M	10.87 M	-1.02	-2.07 B
507	1400/12/21	2,945	3,030	2,890	2,900	-4.16	2,936	-2.97	4.84	20.02 M	5.88 B	0.61	0.86	77.51	99.99	11.68 M	10.77 M	1.09	-1.32 B
508	1400/12/18	2,999	3,110	2,919	3,063	1.9	3,026	0.67	6.54	30.65 M	9.27 B	0.86	1.34	62.51	100.0	12.71 M	11.36 M	1.12	-3.48 B
509	1400/12/17	3,049	3,090	2,950	2,980	0.0	3,006	0.87	4.75	29.72 M	8.93 B	0.81	1.34	74.18	99.99	11.45 M	12.82 M	-1.12	-2.31 B
510	1400/12/16	2,997	3,053	2,908	3,051	4.92	2,980	2.48	4.99	51.06 M	15.21 B	1.73	2.49	66.71	99.5	13.92 M	11.74 M	1.19	-4.99 B
511	1400/12/15	2,824	2,934	2,823	2,934	4.97	2,908	4.04	3.93	19.04 M	5.54 B	0.65	0.93	98.53	97.92	20.29 M	6.81 M	2.98	34.05 M
512	1400/12/14	2,750	2,862	2,735	2,819	0.07	2,795	-0.78	4.64	33.79 M	9.44 B	1.22	1.71	73.61	100.0	14.39 M	11.05 M	1.3	-2.49 B
513	1400/12/11	2,751	2,860	2,751	2,779	2.02	2,817	3.41	3.96	44.29 M	12.48 B	1.82	2.33	99.67	99.85	15.76 M	14.12 M	1.12	-22.6 M
514	1400/12/09	2,641	2,734	2,600	2,734	4.99	2,724	4.61	5.15	34.92 M	9.51 B	1.62	1.99	91.34	99.24	18.37 M	11.7 M	1.57	-750.89 M
515	1400/12/08	2,640	2,640	2,560	2,640	0.34	2,604	-1.03	3.13	15.5 M	4.04 B	0.71	0.92	71.71	100.0	9.4 M	8.34 M	1.13	-1.14 B
516	1400/12/07	2,615	2,689	2,551	2,611	0.93	2,631	1.7	5.41	18.55 M	4.88 B	0.89	1.1	82.03	99.7	10.94 M	7.45 M	1.47	-862.6 M
517	1400/12/04	2,510	2,651	2,510	2,618	3.03	2,587	1.81	5.62	25.48 M	6.59 B	1.42	1.52	68.07	95.67	8.61 M	10.6 M	-1.23	-1.82 B
518	1400/12/03	2,539	2,562	2,451	2,562	5.0	2,541	4.14	4.53	27.3 M	6.94 B	1.83	1.6	99.64	80.5	14.25 M	8.86 M	1.61	1.33 B
519	1400/12/02	2,369	2,488	2,369	2,488	4.98	2,440	2.95	5.02	21.09 M	5.14 B	1.41	1.22	75.18	83.57	9.74 M	7.93 M	1.23	-431.15 M
520	1400/12/01	2,420	2,442	2,338	2,369	-2.47	2,370	-2.43	4.45	16.2 M	3.84 B	1.16	0.96	93.85	90.8	6.57 M	8.85 M	-1.35	117.0 M
521	1400/11/30	2,460	2,491	2,393	2,428	-1.26	2,429	-1.22	4.1	13.8 M	3.35 B	1.0	0.82	99.09	92.82	7.43 M	6.92 M	1.07	210.18 M
522	1400/11/27	2,430	2,510	2,430	2,430	-1.34	2,459	-0.16	3.29	11.6 M	2.85 B	0.78	0.69	100.0	100.0	7.18 M	8.22 M	-1.14	0.0
523	1400/11/25	2,475	2,540	2,407	2,485	-0.56	2,463	-1.44	5.53	11.85 M	2.92 B	0.71	0.71	99.49	99.95	7.02 M	7.02 M	1.0	-13.26 M
524	1400/11/24	2,567	2,602	2,475	2,475	-4.99	2,499	-4.07	5.13	21.46 M	5.36 B	1.38	1.32	99.06	100.0	8.07 M	15.24 M	-1.89	-50.51 M
525	1400/11/23	2,581	2,657	2,566	2,567	-0.27	2,605	1.2	3.55	11.28 M	2.94 B	0.67	0.69	99.53	99.96	7.61 M	6.16 M	1.24	-12.76 M
526	1400/11/20	2,600	2,634	2,530	2,583	-1.94	2,574	-2.28	4.11	12.86 M	3.31 B	0.73	0.8	99.39	99.6	6.71 M	5.03 M	1.34	-7.04 M
527	1400/11/19	2,730	2,730	2,594	2,600	-4.24	2,634	-2.98	5.24	17.13 M	4.51 B	0.93	1.04	97.25	100.0	7.98 M	9.73 M	-1.22	-124.04 M
528	1400/11/11	2,840	2,977	2,840	2,930	0.45	2,915	-0.07	4.82	21.3 M	6.21 B	1.06	1.35	100.0	100.0	11.56 M	9.7 M	1.19	0.0
529	1400/11/10	3,000	3,018	2,850	2,900	0.66	2,917	1.25	5.89	15.0 M	4.38 B	0.83	0.92	99.34	100.0	10.28 M	9.51 M	1.08	-28.7 M
530	1400/11/09	2,760	2,895	2,760	2,895	4.97	2,881	4.46	4.89	17.98 M	5.18 B	1.21	1.09	99.84	92.15	12.23 M	11.47 M	1.07	398.53 M
531	1400/11/06	2,700	2,820	2,682	2,812	4.38	2,758	2.38	5.15	16.24 M	4.48 B	1.06	0.93	100.0	98.51	10.16 M	9.39 M	1.08	66.66 M
532	1400/11/05	2,720	2,790	2,679	2,700	-4.22	2,694	-4.43	4.14	21.13 M	5.69 B	1.34	1.2	99.53	100.0	12.91 M	15.64 M	-1.21	-27.01 M
533	1400/11/04	2,850	2,955	2,811	2,811	-4.97	2,819	-4.7	5.12	30.03 M	8.46 B	1.83	1.65	89.86	100.0	10.85 M	15.88 M	-1.46	-858.29 M
534	1400/11/03	2,955	2,955	2,955	2,955	-4.98	2,958	-4.89	0.0	4.6 M	1.36 B	0.22	0.24	84.36	100.0	5.54 M	17.66 M	-3.19	-212.76 M
535	1400/11/02	3,034	3,034	3,033	3,033	-4.98	3,110	-2.57	0.03	2.43 M	737.06 M	0.11	0.12	100.0	97.37	6.7 M	10.71 M	-1.6	19.41 M
536	1400/10/27	3,200	3,330	3,120	3,137	-1.94	3,192	-0.22	6.73	18.43 M	5.88 B	0.88	0.9	57.07	100.0	8.43 M	10.04 M	-1.19	-2.53 B
537	1400/10/26	3,300	3,327	3,174	3,180	-4.82	3,199	-4.25	4.82	23.5 M	7.52 B	1.31	1.17	75.0	100.0	11.06 M	13.82 M	-1.25	-1.88 B
538	1400/10/25	3,399	3,419	3,255	3,295	1.17	3,341	2.58	5.04	33.21 M	11.1 B	2.41	1.74	54.45	98.01	9.81 M	11.37 M	-1.16	-4.83 B
539	1400/10/22	3,102	3,271	3,102	3,271	4.97	3,257	4.53	5.45	25.3 M	8.24 B	2.34	1.38	72.63	99.11	42.15 M	9.19 M	4.59	-2.18 B
540	1400/10/21	3,090	3,160	3,085	3,120	1.07	3,116	0.94	2.43	9.21 M	2.87 B	0.8	0.5	66.25	100.0	9.1 M	7.42 M	1.23	-968.7 M
541	1400/10/20	3,000	3,143	3,000	3,125	1.96	3,087	0.72	4.77	14.0 M	4.32 B	1.34	0.74	54.54	99.68	9.17 M	8.79 M	1.04	-1.95 B
542	1400/10/19	3,151	3,151	3,002	3,040	-2.56	3,065	-1.76	4.96	8.17 M	2.5 B	0.59	0.43	65.11	100.0	6.57 M	6.14 M	1.07	-873.26 M
543	1400/10/18	3,070	3,159	3,070	3,140	1.62	3,120	0.97	2.9	12.29 M	3.84 B	0.95	0.65	56.25	100.0	10.58 M	7.28 M	1.45	-1.68 B
544	1400/10/15	3,079	3,135	3,014	3,100	1.31	3,090	0.98	4.01	10.3 M	3.18 B	0.65	0.53	46.89	99.35	7.39 M	7.83 M	-1.06	-1.67 B
545	1400/10/14	3,180	3,180	3,020	3,031	-4.48	3,060	-3.56	5.3	12.55 M	3.84 B	0.7	0.63	85.32	98.94	7.71 M	9.98 M	-1.29	-523.28 M
546	1400/10/13	3,245	3,245	3,111	3,124	-0.26	3,173	1.31	4.31	8.94 M	2.84 B	0.38	0.43	97.89	94.34	8.26 M	5.54 M	1.49	100.55 M
547	1400/10/12	3,041	3,210	2,990	3,198	2.24	3,132	0.13	7.36	25.53 M	8.0 B	1.11	1.21	67.11	95.62	11.82 M	10.45 M	1.13	-2.28 B
548	1400/10/11	3,150	3,206	3,116	3,116	-4.97	3,128	-4.61	2.89	7.18 M	2.25 B	0.24	0.33	97.23	97.12	6.5 M	16.91 M	-2.6	2.4 M
549	1400/10/08	3,399	3,399	3,180	3,206	-3.0	3,279	-0.79	6.89	24.58 M	8.06 B	0.82	1.12	62.54	95.91	11.3 M	11.93 M	-1.06	-2.69 B
550	1400/10/07	3,294	3,360	3,250	3,319	3.62	3,305	3.18	3.38	23.65 M	7.82 B	0.82	1.09	66.43	96.37	10.57 M	10.73 M	-1.01	-2.34 B
551	1400/10/06	3,100	3,290	3,100	3,289	4.91	3,203	2.17	6.13	36.04 M	11.54 B	1.34	1.75	46.86	99.34	11.34 M	12.6 M	-1.11	-6.06 B
552	1400/10/05	3,179	3,190	3,000	3,169	1.57	3,135	0.48	6.33	23.24 M	7.29 B	0.91	1.15	71.4	98.7	11.85 M	10.16 M	1.17	-1.99 B
553	1400/10/04	3,119	3,133	3,050	3,133	4.99	3,120	4.56	2.72	41.13 M	12.84 B	2.06	2.19	66.66	97.94	14.88 M	12.6 M	1.18	-4.01 B
554	1400/10/01	2,985	2,985	2,913	2,985	4.99	2,984	4.96	2.47	25.58 M	7.63 B	1.52	1.35	99.22	80.04	26.38 M	14.3 M	1.84	1.46 B
555	1400/09/30	2,726	2,861	2,726	2,861	4.99	2,843	4.33	4.95	18.8 M	5.35 B	1.24	0.95	68.63	75.81	20.96 M	7.84 M	2.67	-383.71 M
556	1400/09/29	2,787	2,845	2,680	2,706	-4.08	2,725	-3.4	6.16	25.96 M	7.08 B	1.74	1.24	92.51	95.38	10.68 M	14.48 M	-1.36	-203.29 M
557	1400/09/28	2,933	2,950	2,787	2,787	-4.98	2,821	-3.82	5.85	15.71 M	4.43 B	1.17	0.75	97.65	99.93	9.58 M	12.88 M	-1.34	-101.26 M
558	1400/09/27	2,850	3,010	2,850	2,933	2.09	2,933	2.09	5.61	13.98 M	4.1 B	1.06	0.64	65.47	92.41	8.11 M	8.2 M	-1.01	-1.1 B
559	1400/09/24	2,949	2,974	2,780	2,812	-3.6	2,873	-1.51	6.98	9.96 M	2.86 B	0.65	0.44	97.19	100.0	7.86 M	8.34 M	-1.06	-80.49 M
560	1400/09/23	2,866	3,000	2,860	2,924	-0.78	2,917	-1.02	4.9	9.96 M	2.9 B	0.56	0.42	99.51	99.97	9.44 M	5.96 M	1.58	-13.33 M
561	1400/09/22	3,000	3,080	2,888	2,888	-5.0	2,947	-3.06	6.65	25.14 M	7.41 B	1.38	1.05	71.65	99.59	9.03 M	13.51 M	-1.5	-2.07 B
562	1400/09/21	3,150	3,180	3,026	3,026	-4.99	3,040	-4.55	5.09	8.19 M	2.49 B	0.37	0.33	91.33	100.0	8.3 M	16.49 M	-1.99	-215.92 M
563	1400/09/20	3,219	3,280	3,102	3,149	-1.87	3,185	-0.75	5.74	12.46 M	3.97 B	0.51	0.48	56.55	97.91	8.87 M	7.24 M	1.23	-1.64 B
564	1400/09/17	3,258	3,258	3,180	3,219	1.07	3,209	0.75	2.45	20.74 M	6.65 B	0.8	0.77	50.45	99.52	11.58 M	11.28 M	1.03	-3.27 B
565	1400/09/16	3,199	3,260	3,150	3,190	1.88	3,185	1.72	3.49	21.65 M	6.9 B	0.87	0.8	51.47	99.76	9.75 M	9.49 M	1.03	-3.33 B
566	1400/09/15	3,080	3,165	3,056	3,160	4.81	3,131	3.85	3.57	28.17 M	8.82 B	1.27	1.03	51.74	95.62	11.79 M	9.75 M	1.21	-3.87 B
567	1400/09/14	2,922	3,056	2,911	3,056	4.98	3,015	3.57	4.98	28.8 M	8.68 B	1.47	1.04	82.59	73.73	13.02 M	8.25 M	1.58	769.1 M
568	1400/09/13	2,900	3,010	2,818	2,955	0.1	2,911	-1.39	6.81	23.15 M	6.74 B	1.32	0.81	66.17	100.0	8.73 M	9.88 M	-1.13	-2.28 B
569	1400/09/10	3,063	3,070	2,940	2,940	-4.98	2,952	-4.59	4.42	27.83 M	8.22 B	1.58	0.97	98.77	99.62	9.28 M	15.38 M	-1.66	-69.84 M
570	1400/09/09	3,190	3,190	3,050	3,063	-4.16	3,094	-3.19	4.59	16.07 M	4.97 B	0.75	0.55	91.44	100.0	8.07 M	8.57 M	-1.06	-425.69 M
571	1400/09/08	3,220	3,330	3,120	3,135	-3.45	3,196	-1.57	6.73	14.82 M	4.74 B	0.52	0.49	95.62	100.0	8.98 M	8.55 M	1.05	-207.55 M
572	1400/09/07	3,220	3,370	3,180	3,196	-3.12	3,247	-1.58	5.97	15.96 M	5.18 B	0.55	0.53	89.89	99.97	9.19 M	7.68 M	1.2	-522.74 M
573	1400/09/06	3,325	3,403	3,289	3,289	-5.0	3,299	-4.71	3.47	13.07 M	4.31 B	0.41	0.42	93.88	99.97	7.51 M	12.07 M	-1.61	-262.39 M
574	1400/09/03	3,463	3,644	3,404	3,404	-5.0	3,462	-3.38	7.05	28.06 M	9.71 B	0.91	0.91	86.67	99.63	11.81 M	13.63 M	-1.15	-1.26 B
575	1400/09/02	3,550	3,648	3,501	3,569	1.45	3,583	1.85	4.2	34.64 M	12.41 B	1.11	1.1	49.86	96.05	10.01 M	9.87 M	1.01	-5.73 B
576	1400/09/01	3,395	3,525	3,395	3,525	4.97	3,518	4.76	3.83	49.7 M	17.48 B	1.86	1.63	98.23	91.25	33.03 M	11.91 M	2.77	1.22 B
577	1400/08/30	3,311	3,440	3,225	3,425	1.6	3,358	-0.39	6.67	19.25 M	6.46 B	0.66	0.61	56.43	98.99	9.38 M	8.23 M	1.14	-2.75 B
578	1400/08/29	3,355	3,470	3,300	3,330	0.03	3,371	1.26	5.15	25.86 M	8.72 B	0.84	0.77	99.05	99.43	15.7 M	10.1 M	1.55	-32.73 M
579	1400/08/26	3,202	3,370	3,202	3,355	2.54	3,329	1.74	5.25	25.14 M	8.37 B	0.74	0.73	100.0	96.01	18.08 M	10.49 M	1.72	334.02 M
580	1400/08/25	3,369	3,400	3,255	3,265	-4.7	3,272	-4.5	4.45	35.39 M	11.58 B	1.12	1.04	96.76	99.97	11.65 M	15.38 M	-1.32	-371.94 M
581	1400/08/24	3,540	3,600	3,369	3,369	-4.99	3,426	-3.38	6.86	28.06 M	9.62 B	0.88	0.83	83.3	99.56	12.88 M	14.44 M	-1.12	-1.56 B
582	1400/08/23	3,481	3,650	3,440	3,499	0.55	3,546	1.9	6.1	31.3 M	11.1 B	0.96	0.93	80.91	95.04	11.44 M	10.62 M	1.08	-1.57 B
583	1400/08/22	3,420	3,580	3,370	3,480	-1.39	3,480	-1.39	6.23	33.17 M	11.54 B	0.94	1.01	81.24	99.88	12.12 M	11.2 M	1.08	-2.15 B
584	1400/08/19	3,360	3,600	3,360	3,568	3.99	3,529	2.86	7.14	41.22 M	14.55 B	1.26	1.32	99.99	94.35	17.32 M	11.89 M	1.46	820.34 M
585	1400/08/18	3,313	3,520	3,313	3,410	0.18	3,431	0.79	6.25	24.86 M	8.53 B	0.75	0.79	72.82	100.0	11.85 M	10.45 M	1.13	-2.32 B
586	1400/08/17	3,400	3,526	3,300	3,396	0.06	3,404	0.29	6.85	29.39 M	10.0 B	0.9	0.94	73.63	98.27	13.44 M	12.7 M	1.06	-2.46 B
587	1400/08/16	3,439	3,530	3,300	3,399	-0.53	3,394	-0.67	6.97	34.62 M	11.75 B	1.18	1.11	61.95	97.66	10.29 M	12.17 M	-1.18	-4.2 B
588	1400/08/15	3,310	3,433	3,310	3,432	4.95	3,417	4.5	3.72	46.16 M	15.77 B	1.75	1.52	73.5	65.83	24.72 M	12.46 M	1.98	1.21 B
589	1400/08/12	3,210	3,325	3,180	3,291	2.62	3,270	1.96	4.56	29.13 M	9.53 B	1.11	0.96	76.18	95.22	12.36 M	13.0 M	-1.05	-1.81 B
590	1400/08/11	3,170	3,264	3,110	3,240	2.5	3,207	1.46	4.95	27.04 M	8.67 B	0.9	0.87	56.21	94.51	10.24 M	12.29 M	-1.2	-3.32 B
591	1400/08/10	3,061	3,300	3,060	3,105	-1.21	3,161	0.57	7.84	27.0 M	8.53 B	0.89	0.87	86.11	98.85	11.1 M	12.17 M	-1.1	-1.09 B
592	1400/08/09	3,236	3,300	3,074	3,074	-4.98	3,143	-2.84	7.35	17.31 M	5.44 B	0.49	0.54	62.49	100.0	8.38 M	11.06 M	-1.32	-2.04 B
593	1400/08/08	3,270	3,330	3,160	3,259	-1.48	3,235	-2.21	5.38	31.75 M	10.27 B	0.76	0.98	45.49	99.94	9.61 M	8.66 M	1.11	-5.59 B
594	1400/08/05	3,327	3,351	3,220	3,325	4.17	3,308	3.63	4.07	28.59 M	9.46 B	0.64	0.89	87.02	99.41	12.76 M	8.61 M	1.48	-1.17 B
595	1400/08/04	3,029	3,223	3,000	3,223	4.98	3,192	3.97	7.43	45.04 M	14.38 B	1.11	1.43	84.26	98.66	41.49 M	11.69 M	3.55	-2.07 B
596	1400/08/03	3,260	3,260	3,029	3,029	-4.99	3,070	-3.7	7.63	29.8 M	9.15 B	0.74	0.91	76.36	99.91	9.81 M	12.59 M	-1.28	-2.16 B
597	1400/08/01	3,167	3,300	3,000	3,187	1.4	3,188	1.43	10.0	41.43 M	13.21 B	1.12	1.26	71.76	99.88	12.57 M	10.88 M	1.15	-3.71 B
598	1400/07/28	3,066	3,157	3,050	3,157	4.99	3,143	4.52	3.51	63.62 M	20.0 B	2.3	2.0	86.1	98.74	21.82 M	16.04 M	1.36	-2.53 B
599	1400/07/27	2,930	3,019	2,920	3,019	4.97	3,007	4.55	3.39	43.71 M	13.14 B	2.04	1.38	88.76	59.8	41.22 M	8.32 M	4.96	3.81 B
600	1400/07/26	2,900	2,950	2,867	2,867	-4.97	2,876	-4.67	2.9	25.2 M	7.25 B	1.15	0.76	96.04	100.0	7.24 M	11.84 M	-1.63	-286.7 M
601	1400/07/25	3,190	3,190	2,976	2,976	-4.98	3,017	-3.67	7.19	27.97 M	8.44 B	1.31	0.81	82.76	100.0	8.2 M	11.33 M	-1.38	-1.45 B
602	1400/07/24	3,000	3,210	3,000	3,150	2.64	3,132	2.05	7.0	25.17 M	7.88 B	1.07	0.7	81.45	99.9	8.27 M	9.34 M	-1.13	-1.45 B
603	1400/07/21	3,080	3,190	3,057	3,057	-4.97	3,069	-4.6	4.35	16.35 M	5.02 B	0.64	0.43	87.69	99.99	7.59 M	13.1 M	-1.73	-617.38 M
604	1400/07/20	3,250	3,339	3,209	3,209	-4.97	3,217	-4.74	4.05	12.34 M	3.97 B	0.43	0.33	75.7	100.0	5.94 M	13.37 M	-2.25	-964.9 M
605	1400/07/19	3,300	3,447	3,300	3,339	0.88	3,377	2.02	4.45	28.17 M	9.51 B	0.91	0.74	62.95	100.0	9.83 M	10.87 M	-1.11	-3.52 B
606	1400/07/18	3,410	3,449	3,236	3,334	-2.03	3,310	-2.73	6.58	24.94 M	8.26 B	0.77	0.64	68.83	100.0	7.15 M	11.11 M	-1.55	-2.57 B
607	1400/07/17	3,503	3,505	3,353	3,405	-3.51	3,403	-3.57	4.53	35.49 M	12.08 B	1.13	0.93	61.13	99.99	7.0 M	11.71 M	-1.67	-4.69 B
608	1400/07/14	3,590	3,600	3,500	3,507	-2.58	3,529	-1.97	2.86	26.64 M	9.4 B	0.78	0.68	93.87	99.91	8.9 M	10.67 M	-1.2	-567.63 M
609	1400/07/12	3,600	3,678	3,544	3,620	1.15	3,600	0.59	3.78	29.21 M	10.52 B	0.87	0.73	76.62	100.0	9.32 M	12.4 M	-1.33	-2.46 B
610	1400/07/11	3,630	3,700	3,544	3,581	-3.99	3,579	-4.05	4.4	39.0 M	13.96 B	1.22	0.95	77.5	100.0	8.97 M	13.78 M	-1.54	-3.14 B
611	1400/07/10	3,700	3,844	3,630	3,668	-2.5	3,730	-0.85	5.9	31.32 M	11.68 B	0.85	0.75	98.39	99.97	10.7 M	10.26 M	1.04	-184.69 M
612	1400/07/07	3,730	3,840	3,650	3,750	-0.79	3,762	-0.48	5.21	31.2 M	11.74 B	0.78	0.72	60.71	100.0	9.52 M	10.92 M	-1.15	-4.61 B
613	1400/07/06	3,667	3,835	3,667	3,730	0.32	3,780	1.67	4.58	40.09 M	15.15 B	1.01	0.93	63.42	100.0	11.95 M	12.72 M	-1.06	-5.54 B
614	1400/07/04	3,780	3,820	3,650	3,720	0.87	3,718	0.81	4.66	26.54 M	9.87 B	0.62	0.58	50.73	100.0	6.68 M	11.48 M	-1.72	-4.86 B
615	1400/07/03	3,630	3,701	3,601	3,701	4.99	3,688	4.62	2.78	30.3 M	11.18 B	0.63	0.62	69.71	99.13	8.13 M	8.83 M	-1.09	-3.29 B
616	1400/06/31	3,670	3,700	3,488	3,619	-1.42	3,525	-3.98	6.08	57.08 M	20.12 B	1.21	1.12	51.94	98.07	6.8 M	16.1 M	-2.37	-9.28 B
617	1400/06/30	3,740	3,810	3,555	3,630	-2.02	3,671	-0.92	7.17	45.39 M	16.66 B	0.94	0.9	56.67	99.87	10.57 M	13.22 M	-1.25	-7.2 B
618	1400/06/29	3,650	3,797	3,650	3,782	2.63	3,705	0.54	4.03	39.26 M	14.54 B	0.76	0.77	59.26	99.74	11.62 M	12.95 M	-1.12	-5.89 B
619	1400/06/28	3,700	3,820	3,560	3,685	-0.78	3,685	-0.78	7.3	40.54 M	14.94 B	0.88	0.79	69.49	96.13	13.23 M	11.17 M	1.18	-3.98 B
620	1400/06/27	3,749	3,840	3,603	3,723	0.62	3,714	0.38	6.58	56.68 M	21.05 B	1.36	1.13	70.18	99.82	13.67 M	14.6 M	-1.07	-6.24 B
621	1400/06/24	3,679	3,768	3,599	3,749	4.46	3,700	3.09	4.7	54.96 M	20.34 B	1.44	1.1	73.76	97.87	13.26 M	6.65 M	1.99	-4.9 B
622	1400/06/23	3,402	3,679	3,402	3,679	4.99	3,589	2.43	8.14	50.37 M	18.08 B	1.5	1.01	63.92	97.52	10.8 M	9.0 M	1.2	-6.07 B
623	1400/06/22	3,500	3,600	3,494	3,494	-4.98	3,504	-4.7	3.03	54.33 M	19.04 B	1.73	1.1	98.7	99.99	10.48 M	17.24 M	-1.65	-244.9 M
624	1400/06/21	3,801	3,811	3,650	3,650	-5.0	3,677	-4.29	4.41	14.44 M	5.31 B	0.39	0.29	97.59	100.0	4.76 M	22.78 M	-4.78	-127.97 M
625	1400/06/20	3,940	4,000	3,695	3,811	-1.52	3,842	-0.72	8.25	34.69 M	13.33 B	0.82	0.68	99.84	99.48	11.48 M	12.53 M	-1.09	48.08 M
626	1400/06/17	3,813	3,970	3,800	3,860	-0.41	3,870	-0.15	4.47	36.53 M	14.14 B	0.82	0.71	96.83	99.99	11.79 M	4.94 M	2.39	-447.24 M
627	1400/06/16	3,921	4,014	3,812	3,827	-4.61	3,876	-3.39	5.3	27.87 M	10.8 B	0.54	0.53	99.28	100.0	9.5 M	5.41 M	1.76	-77.7 M
628	1400/06/15	4,050	4,150	3,880	3,908	-2.5	4,012	0.1	6.96	43.04 M	17.27 B	0.85	0.81	87.39	100.0	10.8 M	9.2 M	1.17	-2.18 B
629	1400/06/14	4,050	4,138	3,850	4,045	1.53	4,008	0.6	7.48	45.3 M	18.15 B	0.79	0.86	99.65	97.22	12.76 M	11.39 M	1.12	440.27 M
630	1400/06/13	4,000	4,006	3,920	4,006	4.98	3,984	4.4	2.19	59.1 M	23.55 B	0.94	1.15	97.11	99.91	15.31 M	12.86 M	1.19	-660.59 M
631	1400/06/10	3,701	3,922	3,610	3,922	4.98	3,816	2.14	8.64	46.12 M	17.6 B	0.63	0.9	82.6	99.22	10.07 M	11.33 M	-1.13	-2.93 B
632	1400/06/09	3,676	3,899	3,676	3,680	-4.88	3,736	-3.44	6.07	66.34 M	24.79 B	0.99	1.33	88.15	99.63	12.0 M	16.11 M	-1.34	-2.84 B
633	1400/06/08	3,867	3,950	3,867	3,867	-4.99	3,869	-4.94	2.15	35.71 M	13.82 B	0.51	0.67	99.44	100.0	11.89 M	19.4 M	-1.63	-77.34 M
634	1400/06/07	4,240	4,240	3,987	3,987	-4.98	4,070	-3.0	6.35	78.45 M	31.93 B	1.23	1.56	99.8	99.32	11.57 M	15.94 M	-1.38	151.59 M
635	1400/06/06	4,130	4,260	4,109	4,185	3.13	4,196	3.4	3.67	88.18 M	37.0 B	1.65	1.69	98.67	97.19	11.14 M	18.78 M	-1.69	548.88 M
636	1400/06/03	4,064	4,067	3,961	4,067	4.98	4,058	4.75	2.68	98.42 M	39.93 B	2.22	2.02	99.8	98.42	26.22 M	18.05 M	1.45	547.94 M
637	1400/06/02	3,798	3,898	3,780	3,898	4.98	3,874	4.34	3.12	34.16 M	13.23 B	0.73	0.7	100.0	98.97	51.48 M	11.74 M	4.38	135.67 M
638	1400/06/01	3,743	3,799	3,610	3,760	1.7	3,713	0.43	5.24	48.5 M	18.01 B	1.06	1.02	79.8	98.34	10.54 M	12.87 M	-1.22	-3.34 B
639	1400/05/31	3,620	3,743	3,620	3,734	2.87	3,697	1.85	3.4	50.92 M	18.82 B	1.18	1.09	95.54	99.9	13.46 M	12.6 M	1.07	-820.86 M
640	1400/05/24	3,600	3,701	3,501	3,620	1.03	3,630	1.31	5.71	35.78 M	12.99 B	0.8	0.77	95.68	99.72	9.82 M	10.87 M	-1.11	-524.18 M
641	1400/05/23	3,617	3,730	3,515	3,581	-3.22	3,583	-3.16	6.12	52.24 M	18.72 B	1.22	1.14	98.99	99.77	10.02 M	12.65 M	-1.26	-145.01 M
642	1400/05/20	3,671	3,821	3,650	3,700	-1.12	3,700	-1.12	4.68	44.96 M	16.63 B	1.04	0.98	99.45	100.0	10.61 M	11.14 M	-1.05	-92.2 M
643	1400/05/19	3,810	3,855	3,700	3,765	-1.41	3,742	-2.02	4.19	45.94 M	17.19 B	1.01	1.02	84.2	99.95	9.35 M	11.84 M	-1.27	-2.71 B
644	1400/05/18	3,830	3,900	3,767	3,800	-0.55	3,819	-0.05	3.53	36.64 M	13.99 B	0.8	0.8	86.72	99.97	8.66 M	10.36 M	-1.2	-1.85 B
645	1400/05/17	3,740	3,900	3,690	3,800	2.15	3,821	2.72	5.69	42.97 M	16.42 B	0.97	0.92	89.01	99.53	11.38 M	11.08 M	1.03	-1.73 B
646	1400/05/16	3,810	3,819	3,650	3,771	1.18	3,720	-0.19	4.63	43.25 M	16.09 B	0.98	0.91	63.83	100.0	10.09 M	11.82 M	-1.17	-5.82 B
647	1400/05/13	3,700	3,810	3,650	3,748	2.85	3,727	2.28	4.38	48.26 M	17.99 B	1.13	1.01	83.81	99.59	10.81 M	11.6 M	-1.07	-2.84 B
648	1400/05/12	3,492	3,667	3,412	3,667	4.98	3,644	4.32	7.47	55.87 M	20.36 B	1.09	1.16	94.0	99.37	19.61 M	11.44 M	1.71	-1.09 B
649	1400/05/11	3,600	3,630	3,452	3,454	-4.93	3,493	-3.85	5.16	38.96 M	13.61 B	0.81	0.79	98.47	100.0	8.45 M	11.67 M	-1.38	-208.51 M
650	1400/05/10	3,680	3,750	3,515	3,562	-3.7	3,633	-1.78	6.69	34.59 M	12.56 B	0.52	0.69	99.97	98.88	9.6 M	10.43 M	-1.09	136.9 M
651	1400/05/09	3,603	3,798	3,570	3,650	-1.27	3,699	0.05	6.39	43.06 M	15.93 B	0.68	0.85	98.86	97.98	9.58 M	10.06 M	-1.05	140.14 M
652	1400/05/06	3,620	3,820	3,600	3,650	-2.17	3,697	-0.91	6.11	40.25 M	14.88 B	0.64	0.77	100.0	99.87	10.51 M	10.22 M	1.03	18.9 M
653	1400/05/05	3,857	3,857	3,550	3,630	-1.2	3,731	1.55	8.65	98.33 M	36.69 B	2.02	1.98	98.69	99.76	12.73 M	14.85 M	-1.17	-390.28 M
654	1400/05/04	3,670	3,677	3,597	3,677	5.0	3,674	4.91	2.22	25.63 M	9.42 B	0.52	0.5	100.0	95.97	30.77 M	8.07 M	3.81	379.21 M
655	1400/04/28	3,321	3,547	3,311	3,547	4.97	3,502	3.64	7.13	122.91 M	43.04 B	3.89	2.45	95.08	87.55	20.29 M	15.33 M	1.32	3.24 B
656	1400/04/27	3,457	3,457	3,310	3,340	-1.39	3,379	-0.24	4.44	29.19 M	9.86 B	0.89	0.56	99.68	100.0	10.26 M	9.8 M	1.05	-31.88 M
657	1400/04/26	3,337	3,445	3,310	3,437	1.87	3,387	0.39	4.08	40.43 M	13.69 B	1.18	0.75	88.58	99.49	9.97 M	10.6 M	-1.06	-1.49 B
658	1400/04/23	3,335	3,449	3,311	3,350	-1.85	3,374	-1.14	4.17	25.17 M	8.49 B	0.72	0.46	99.21	100.0	8.59 M	7.74 M	1.11	-67.21 M
659	1400/04/22	3,460	3,500	3,360	3,362	-2.97	3,413	-1.5	4.17	27.96 M	9.54 B	0.69	0.52	90.35	99.85	11.35 M	9.48 M	1.2	-906.86 M
660	1400/04/21	3,383	3,511	3,383	3,428	2.05	3,465	3.16	3.78	35.28 M	12.22 B	0.78	0.65	84.77	100.0	11.79 M	9.69 M	1.22	-1.86 B
661	1400/04/20	3,294	3,440	3,180	3,390	1.71	3,359	0.78	8.18	34.84 M	11.7 B	0.7	0.62	100.0	100.0	10.54 M	9.35 M	1.13	0.0
662	1400/04/19	3,400	3,485	3,314	3,314	-4.99	3,333	-4.44	5.16	48.7 M	16.23 B	0.97	0.85	99.59	100.0	8.76 M	14.73 M	-1.68	-66.34 M
663	1400/04/16	3,490	3,556	3,380	3,442	-1.29	3,488	0.03	5.21	27.36 M	9.54 B	0.47	0.46	78.99	100.0	7.48 M	9.97 M	-1.33	-2.0 B
664	1400/04/15	3,535	3,570	3,350	3,490	0.78	3,487	0.69	6.57	55.75 M	19.44 B	0.94	0.97	86.41	100.0	10.81 M	12.12 M	-1.12	-2.64 B
665	1400/04/14	3,386	3,471	3,335	3,471	4.99	3,463	4.75	4.08	60.21 M	20.85 B	1.03	1.06	99.93	98.76	15.14 M	12.93 M	1.17	244.57 M
666	1400/04/13	3,225	3,386	3,150	3,386	4.99	3,306	2.51	7.49	55.92 M	18.49 B	0.97	0.96	99.91	99.55	16.39 M	12.17 M	1.35	66.84 M
667	1400/04/12	3,240	3,340	3,120	3,229	-0.86	3,225	-0.98	7.05	51.45 M	16.59 B	0.86	0.84	99.95	99.81	14.08 M	13.85 M	1.02	23.32 M
668	1400/04/09	3,358	3,358	3,180	3,250	-0.64	3,257	-0.43	5.6	70.47 M	22.95 B	1.24	1.21	99.16	100.0	13.15 M	22.74 M	-1.73	-192.32 M
669	1400/04/08	3,300	3,399	3,172	3,299	-0.6	3,271	-1.45	7.16	56.97 M	18.64 B	1.0	1.03	100.0	99.72	11.81 M	12.77 M	-1.08	52.49 M
670	1400/04/07	3,360	3,459	3,290	3,291	-4.97	3,319	-4.16	5.14	56.92 M	18.89 B	0.87	1.06	98.77	100.0	9.69 M	11.42 M	-1.18	-232.23 M
671	1400/04/06	3,490	3,580	3,431	3,431	-4.98	3,463	-4.1	4.34	53.69 M	18.59 B	0.79	1.03	98.34	99.98	8.87 M	14.65 M	-1.65	-305.68 M
672	1400/04/05	3,670	3,680	3,508	3,577	0.53	3,611	1.49	4.9	61.65 M	22.26 B	0.87	1.21	86.5	99.95	9.62 M	15.02 M	-1.56	-2.99 B
673	1400/04/02	3,514	3,591	3,421	3,591	5.0	3,558	4.04	4.97	54.58 M	19.42 B	0.8	1.09	91.96	99.91	10.67 M	12.39 M	-1.16	-1.54 B
674	1400/04/01	3,320	3,486	3,255	3,471	4.52	3,420	2.98	7.1	59.03 M	20.19 B	1.03	1.23	67.94	100.0	9.55 M	12.66 M	-1.33	-6.47 B
675	1400/03/31	3,400	3,550	3,226	3,251	-4.24	3,321	-2.18	10.04	97.96 M	32.54 B	2.09	2.19	95.49	100.0	10.32 M	18.44 M	-1.79	-1.47 B
676	1400/03/30	3,400	3,400	3,329	3,400	4.97	3,395	4.82	2.13	65.03 M	22.08 B	1.33	1.54	88.72	98.77	17.92 M	14.32 M	1.25	-2.22 B
677	1400/03/29	3,150	3,390	3,150	3,340	0.75	3,239	-2.29	7.62	76.11 M	24.65 B	1.6	1.94	83.31	99.98	14.84 M	17.43 M	-1.17	-4.11 B
678	1400/03/26	3,458	3,458	3,268	3,268	-5.0	3,315	-3.63	5.81	44.09 M	14.62 B	0.79	1.15	96.65	100.0	14.44 M	15.97 M	-1.11	-489.34 M
679	1400/03/24	3,470	3,470	3,390	3,430	3.56	3,440	3.86	2.36	4.37 M	1.51 B	0.08	0.11	100.0	99.54	11.97 M	13.52 M	-1.13	6.94 M
680	1400/03/23	3,180	3,360	3,180	3,360	5.0	3,312	3.5	5.66	44.94 M	14.88 B	0.8	1.17	99.85	99.44	12.88 M	9.86 M	1.31	61.48 M
681	1400/03/22	3,119	3,216	3,119	3,216	5.0	3,200	4.47	3.11	74.69 M	23.9 B	1.28	2.06	99.96	98.33	14.21 M	12.46 M	1.14	389.59 M
682	1400/03/19	3,000	3,187	2,961	3,082	-1.09	3,063	-1.7	7.63	69.5 M	21.28 B	1.05	1.98	86.1	99.92	13.08 M	13.87 M	-1.06	-2.94 B
683	1400/03/18	3,141	3,141	3,030	3,051	1.97	3,116	4.14	3.66	85.06 M	26.5 B	1.66	2.59	99.66	96.03	15.83 M	14.51 M	1.09	963.04 M
684	1400/03/17	2,990	2,999	2,903	2,999	4.97	2,992	4.73	3.31	10.87 M	3.25 B	0.22	0.33	99.86	97.84	14.89 M	5.14 M	2.9	65.96 M
685	1400/03/12	2,793	2,903	2,750	2,903	4.99	2,857	3.33	5.56	41.97 M	11.99 B	0.91	1.33	99.75	97.96	16.59 M	11.72 M	1.42	214.32 M
686	1400/03/11	2,601	2,780	2,601	2,780	4.98	2,765	4.42	6.88	83.25 M	23.02 B	2.48	2.88	96.12	98.19	17.7 M	15.63 M	1.13	-475.7 M
687	1400/03/10	2,700	2,778	2,554	2,611	-2.86	2,648	-1.49	8.77	110.21 M	29.18 B	5.49	4.7	88.91	96.71	12.64 M	17.45 M	-1.38	-2.28 B
688	1400/03/09	2,688	2,688	2,688	2,688	5.0	2,688	5.0	0.0	9.35 M	2.51 B	0.37	0.39	100.0	97.86	57.1 M	7.36 M	7.76	53.87 M
689	1400/03/08	2,564	2,564	2,564	2,564	5.0	2,560	4.83	0.0	5.92 M	1.52 B	0.22	0.24	100.0	83.11	72.28 M	3.58 M	20.17	256.4 M
690	1400/03/05	2,424	2,478	2,345	2,478	5.0	2,442	3.47	5.67	23.0 M	5.62 B	0.79	0.85	94.21	98.92	18.51 M	5.76 M	3.21	-264.79 M
691	1400/03/04	2,344	2,368	2,310	2,368	4.96	2,360	4.61	2.51	19.66 M	4.64 B	0.69	0.74	82.14	80.56	18.06 M	4.84 M	3.74	73.02 M
692	1400/03/03	2,170	2,301	2,114	2,301	4.97	2,256	2.92	8.85	42.49 M	9.59 B	1.81	1.7	99.91	90.68	16.89 M	6.67 M	2.53	884.69 M
693	1400/03/02	2,163	2,250	2,163	2,187	-3.91	2,192	-3.69	4.02	35.92 M	7.87 B	1.73	1.5	56.99	99.97	7.3 M	7.55 M	-1.04	-3.38 B
694	1400/03/01	2,300	2,382	2,263	2,263	-5.0	2,276	-4.45	5.26	12.13 M	2.76 B	0.5	0.49	99.18	100.0	5.81 M	11.9 M	-2.05	-22.63 M
695	1400/02/29	2,380	2,450	2,378	2,414	-3.56	2,382	-4.83	3.03	35.53 M	8.46 B	1.63	1.4	41.03	100.0	6.04 M	12.34 M	-2.04	-4.99 B
696	1400/02/28	2,496	2,595	2,485	2,485	-4.97	2,503	-4.28	4.43	16.13 M	4.04 B	0.66	0.66	99.82	99.07	6.6 M	9.28 M	-1.41	30.28 M
697	1400/02/27	2,651	2,740	2,560	2,560	-4.97	2,615	-2.93	7.03	17.4 M	4.55 B	0.57	0.73	99.72	100.0	6.34 M	7.18 M	-1.13	-12.65 M
698	1400/02/26	2,651	2,760	2,626	2,700	-0.37	2,694	-0.59	5.1	22.5 M	6.06 B	0.66	0.99	84.05	99.97	7.44 M	7.23 M	1.03	-965.6 M
699	1400/02/25	2,717	2,820	2,630	2,679	-3.08	2,710	-1.95	7.22	30.86 M	8.36 B	1.08	1.35	97.33	99.39	10.4 M	8.48 M	1.23	-172.21 M
700	1400/02/22	2,800	2,868	2,728	2,728	-2.99	2,764	-1.71	5.13	22.31 M	6.17 B	0.78	0.87	97.96	99.96	7.17 M	8.87 M	-1.24	-123.04 M
701	1400/02/21	2,857	2,867	2,730	2,820	2.69	2,812	2.4	5.02	30.03 M	8.45 B	1.04	1.23	100.0	98.08	7.95 M	7.69 M	1.03	162.23 M
702	1400/02/20	2,700	2,860	2,632	2,850	5.36	2,746	1.52	8.66	47.97 M	13.17 B	2.45	2.18	77.45	98.69	10.33 M	7.07 M	1.46	-2.8 B
703	1400/02/19	2,705	2,716	2,705	2,706	-2.94	2,705	-2.98	0.41	40.04 M	10.83 B	2.73	2.0	68.02	99.98	18.79 M	12.74 M	1.48	-3.46 B
704	1400/02/18	2,716	2,716	2,716	2,716	-2.97	2,788	-0.39	0.0	2.46 M	667.63 M	0.12	0.12	100.0	99.82	3.39 M	9.39 M	-2.77	1.23 M
705	1400/02/15	2,798	2,840	2,798	2,798	-2.98	2,799	-2.95	1.5	21.69 M	6.07 B	0.75	1.14	95.37	100.0	7.36 M	10.0 M	-1.36	-280.99 M
706	1400/02/13	2,882	2,900	2,882	2,882	-3.0	2,884	-2.93	0.62	31.8 M	9.17 B	1.32	1.81	43.39	99.32	7.37 M	12.61 M	-1.71	-5.13 B
707	1400/02/12	2,900	2,900	2,900	2,900	-2.68	2,971	-0.3	0.0	1.76 M	511.46 M	0.07	0.1	88.09	100.0	2.44 M	11.37 M	-4.67	-60.9 M
708	1400/02/11	3,080	3,080	2,950	2,950	-2.96	2,980	-1.97	4.41	15.49 M	4.61 B	0.6	0.89	97.43	97.2	7.15 M	11.44 M	-1.6	10.49 M
709	1400/02/08	3,080	3,110	2,990	3,030	1.0	3,040	1.33	4.01	28.29 M	8.61 B	1.08	1.65	85.13	99.56	7.2 M	7.06 M	1.02	-1.24 B
710	1400/02/07	2,910	3,150	2,910	3,060	2.0	3,000	0.0	8.25	66.39 M	19.89 B	2.99	4.33	58.99	98.88	8.93 M	10.62 M	-1.19	-7.94 B
711	1400/02/06	2,960	2,980	2,960	2,960	-2.95	3,000	-1.64	0.68	8.3 M	2.46 B	0.4	0.51	98.75	99.88	5.48 M	10.72 M	-1.96	-27.59 M
712	1400/02/05	3,040	3,040	3,040	3,040	-2.88	3,050	-2.56	0.0	13.37 M	4.07 B	0.72	0.75	22.96	99.36	3.75 M	13.29 M	-3.54	-3.11 B
713	1400/02/04	3,120	3,200	3,110	3,110	-2.81	3,130	-2.19	2.89	12.97 M	4.04 B	0.8	0.68	98.53	100.0	8.79 M	7.08 M	1.24	-59.59 M
714	1400/02/01	3,210	3,290	3,200	3,200	-2.74	3,200	-2.74	2.81	29.94 M	9.59 B	1.79	1.45	49.49	99.99	6.25 M	9.46 M	-1.51	-4.84 B
715	1400/01/31	3,260	3,400	3,260	3,270	-1.51	3,290	-0.9	4.29	46.48 M	15.31 B	1.99	2.36	50.39	99.91	7.39 M	8.39 M	-1.14	-7.58 B
716	1400/01/30	3,270	3,270	3,270	3,270	-1.8	3,320	-0.3	0.0	1.46 M	477.96 M	0.06	0.06	100.0	100.0	3.57 M	23.9 M	-6.7	0.0
717	1400/01/29	3,280	3,280	3,280	3,280	-1.8	3,330	-0.3	0.0	1.44 M	471.67 M	0.06	0.05	91.66	100.0	6.18 M	47.17 M	-7.64	-39.36 M
718	1400/01/28	3,290	3,290	3,290	3,290	-1.79	3,340	-0.3	0.0	2.16 M	712.08 M	0.09	0.07	93.07	100.0	3.49 M	12.07 M	-3.46	-49.35 M
719	1400/01/25	3,360	3,490	3,340	3,340	-1.76	3,350	-1.47	4.49	32.03 M	10.72 B	1.86	1.12	49.69	99.98	6.95 M	7.93 M	-1.14	-5.39 B
720	1400/01/24	3,290	3,540	3,290	3,390	1.19	3,400	1.49	7.6	79.85 M	27.15 B	40.72	3.25	67.32	98.7	9.68 M	8.21 M	1.18	-8.52 B
721	1400/01/23	3,300	3,300	3,300	3,300	-1.79	3,350	-0.3	0.0	3.1 M	1.02 B	1.74	0.13	93.87	100.0	6.49 M	14.61 M	-2.25	-62.7 M
722	1400/01/22	3,300	3,300	3,300	3,300	-1.79	3,360	0.0	0.0	691.64 K	228.24 M	0.35	0.03	85.54	100.0	1.95 M	114.12 M	-58.45	-33.0 M
723	1400/01/21	3,300	3,300	3,300	3,300	-1.79	3,360	0.0	0.0	951.98 K	314.15 M	0.22	0.04	84.24	100.0	2.38 M	44.88 M	-18.82	-49.5 M
724	1400/01/18	3,310	3,310	3,310	3,310	-1.78	3,360	-0.3	0.0	1.61 M	534.22 M	0.19	0.06	99.91	100.0	3.71 M	26.71 M	-7.21	-506.43 K
725	1400/01/17	3,320	3,320	3,320	3,320	-1.78	3,370	-0.3	0.0	3.45 M	1.14 B	0.25	0.13	97.04	100.0	4.27 M	12.05 M	-2.82	-33.86 M
726	1400/01/16	3,330	3,330	3,330	3,330	-1.77	3,380	-0.29	0.0	2.21 M	735.06 M	0.11	0.08	93.11	100.0	2.76 M	23.71 M	-8.59	-50.62 M
727	1400/01/15	3,340	3,340	3,340	3,340	-1.76	3,390	-0.29	0.0	1.57 M	523.45 M	0.06	0.06	96.68	100.0	2.42 M	37.39 M	-15.44	-17.37 M
728	1400/01/14	3,390	3,460	3,380	3,380	-1.74	3,400	-1.16	2.37	12.88 M	4.37 B	0.39	0.46	99.21	100.0	6.15 M	17.12 M	-2.78	-34.58 M
729	1400/01/11	3,450	3,510	3,430	3,430	-2.0	3,440	-1.71	2.33	21.36 M	7.34 B	0.53	0.72	99.48	100.0	5.33 M	12.25 M	-2.3	-37.92 M
730	1400/01/10	3,550	3,600	3,480	3,480	-1.97	3,500	-1.41	3.45	30.62 M	10.71 B	0.77	0.93	99.36	99.99	6.4 M	10.22 M	-1.6	-67.34 M
731	1400/01/08	3,600	3,630	3,490	3,560	0.28	3,550	0.0	4.01	29.67 M	10.53 B	0.5	0.88	100.0	100.0	8.82 M	9.41 M	-1.07	0.0
732	1400/01/07	3,590	3,620	3,530	3,560	-1.11	3,550	-1.39	2.55	40.6 M	14.4 B	0.61	1.17	99.53	100.0	7.22 M	11.75 M	-1.63	-68.31 M
733	1399/12/27	3,650	3,700	3,560	3,590	-1.1	3,600	-0.83	3.93	41.35 M	14.87 B	0.7	1.09	99.38	99.88	8.56 M	9.88 M	-1.15	-74.77 M
734	1399/12/26	3,550	3,750	3,540	3,620	0.28	3,630	0.55	5.93	58.4 M	21.22 B	1.21	1.49	99.89	99.33	9.33 M	9.54 M	-1.02	119.8 M
735	1399/12/25	3,690	3,690	3,550	3,560	0.56	3,610	1.98	3.94	28.12 M	10.14 B	0.65	0.65	100.0	100.0	9.02 M	9.7 M	-1.08	0.0
736	1399/12/20	3,600	3,640	3,440	3,590	2.28	3,540	0.85	5.81	128.15 M	45.38 B	7.12	3.1	77.45	98.44	7.92 M	11.26 M	-1.42	-9.53 B
737	1399/12/19	3,410	3,660	3,410	3,600	3.75	3,510	1.15	7.33	76.24 M	26.74 B	23.36	1.71	67.28	95.97	10.89 M	8.92 M	1.22	-7.67 B
738	1399/12/18	3,430	3,430	3,430	3,430	-2.0	3,470	-0.86	0.0	5.27 M	1.81 B	1.93	0.11	96.4	94.09	4.83 M	25.77 M	-5.34	41.71 M
739	1399/12/17	3,450	3,450	3,450	3,450	-1.99	3,500	-0.57	0.0	3.53 M	1.22 B	0.59	0.07	100.0	92.82	4.69 M	66.58 M	-14.2	87.49 M
740	1399/12/16	3,460	3,460	3,460	3,460	-1.98	3,520	-0.28	0.0	2.05 M	709.97 M	0.17	0.04	90.74	36.66	3.1 M	11.83 M	-3.82	383.99 M
741	1399/12/13	3,470	3,470	3,470	3,470	-1.98	3,530	-0.28	0.0	2.93 M	1.02 B	0.23	0.05	93.44	99.97	3.37 M	21.15 M	-6.29	-66.31 M
742	1399/12/12	3,480	3,480	3,480	3,480	-1.97	3,540	-0.28	0.0	2.54 M	882.73 M	0.19	0.04	92.43	100.0	4.58 M	18.78 M	-4.1	-66.82 M
743	1399/12/09	3,490	3,490	3,490	3,490	-1.97	3,550	-0.28	0.0	2.62 M	913.88 M	0.14	0.04	100.0	100.0	3.03 M	65.28 M	-21.57	0.0
744	1399/12/06	3,610	3,720	3,540	3,540	-1.94	3,560	-1.39	5.08	19.62 M	6.99 B	0.79	0.25	100.0	100.0	6.7 M	11.01 M	-1.64	0.0
745	1399/12/05	3,610	3,680	3,610	3,620	-1.63	3,610	-1.9	1.94	34.13 M	12.34 B	0.94	0.42	85.66	93.53	11.44 M	8.38 M	1.36	-971.11 M
746	1399/12/04	3,630	3,630	3,630	3,630	-1.89	3,680	-0.54	0.0	3.8 M	1.38 B	0.08	0.05	57.55	100.0	3.27 M	43.12 M	-13.2	-585.78 M
747	1399/12/03	3,660	3,660	3,660	3,660	-1.88	3,700	-0.8	0.0	5.45 M	1.99 B	0.1	0.07	70.62	100.0	3.59 M	15.69 M	-4.37	-585.6 M
748	1399/12/02	3,770	3,780	3,720	3,720	-1.85	3,730	-1.58	1.61	28.44 M	10.6 B	0.4	0.34	95.12	100.0	8.33 M	11.53 M	-1.38	-517.08 M
749	1399/11/29	3,840	3,870	3,760	3,780	0.0	3,790	0.26	2.93	51.85 M	19.67 B	0.66	0.63	100.0	100.0	10.49 M	10.05 M	1.04	0.0
750	1399/11/28	3,810	3,890	3,690	3,840	2.13	3,780	0.53	5.42	91.57 M	34.64 B	1.11	1.09	99.77	96.71	11.54 M	12.14 M	-1.05	1.06 B
751	1399/11/27	3,760	3,800	3,760	3,770	-1.57	3,760	-1.83	1.06	46.79 M	17.6 B	0.52	0.55	97.44	100.0	10.85 M	13.79 M	-1.27	-451.2 M
752	1399/11/26	3,970	3,980	3,800	3,800	-1.81	3,830	-1.03	4.74	59.91 M	22.93 B	0.57	0.68	94.65	99.92	9.53 M	16.02 M	-1.68	-1.21 B
753	1399/11/25	3,880	3,970	3,740	3,940	4.79	3,870	2.93	6.15	106.87 M	41.36 B	1.11	1.21	99.98	99.89	11.1 M	13.64 M	-1.23	37.4 M
754	1399/11/21	3,800	3,850	3,660	3,800	-1.3	3,760	-2.34	5.19	85.2 M	32.0 B	0.85	0.92	99.67	99.99	9.41 M	12.1 M	-1.29	-104.8 M
755	1399/11/20	4,080	4,090	3,800	3,810	-4.51	3,850	-3.51	7.63	113.62 M	43.7 B	1.12	1.24	99.86	94.2	10.75 M	14.78 M	-1.37	2.47 B
756	1399/11/19	3,940	4,020	3,840	4,020	4.96	3,990	4.18	4.69	84.67 M	33.81 B	0.81	0.91	99.94	96.23	12.9 M	13.07 M	-1.01	1.26 B
757	1399/11/18	3,700	4,010	3,650	3,890	1.3	3,830	-0.26	9.86	138.5 M	53.06 B	1.3	1.57	99.17	97.28	14.65 M	11.22 M	1.31	1.0 B
758	1399/11/15	3,900	3,940	3,710	3,810	-4.99	3,840	-4.24	6.2	57.51 M	22.06 B	0.52	0.63	99.71	100.0	14.77 M	14.96 M	-1.01	-64.75 M
759	1399/11/12	4,270	4,270	4,040	4,050	-4.71	4,080	-4.0	5.69	108.64 M	44.3 B	0.98	1.15	97.75	100.0	9.1 M	14.06 M	-1.55	-997.76 M
760	1399/11/11	4,300	4,370	4,100	4,270	2.4	4,250	1.92	6.59	120.0 M	51.02 B	1.16	1.27	99.77	100.0	10.23 M	16.45 M	-1.61	-118.08 M
761	1399/11/08	4,150	4,240	3,950	4,240	4.95	4,170	3.22	7.34	98.9 M	41.21 B	1.14	1.01	99.94	97.47	15.8 M	11.87 M	1.33	1.02 B
762	1399/11/07	4,000	4,250	3,880	4,190	2.7	4,040	-0.98	9.54	148.62 M	60.1 B	2.41	1.39	100.0	99.79	14.49 M	14.65 M	-1.01	124.8 M
763	1399/11/06	4,080	4,200	4,060	4,060	-4.92	4,080	-4.45	3.45	80.28 M	32.76 B	1.45	0.77	99.08	97.25	10.45 M	14.7 M	-1.41	597.62 M
764	1399/11/05	4,500	4,590	4,190	4,190	-4.99	4,270	-3.17	9.55	106.14 M	45.34 B	2.55	1.07	96.46	93.3	9.93 M	16.67 M	-1.68	1.43 B
765	1399/11/04	4,340	4,430	4,220	4,430	4.98	4,410	4.5	4.98	82.6 M	36.43 B	1.72	0.84	100.0	87.04	10.48 M	14.06 M	-1.34	4.72 B
766	1399/11/01	4,220	4,220	4,220	4,220	4.98	4,220	4.98	0.0	14.57 M	6.15 B	0.23	0.14	100.0	76.67	20.77 M	10.5 M	1.98	1.43 B
767	1399/10/27	4,020	4,140	4,000	4,000	-4.99	4,020	-4.51	3.5	24.64 M	9.89 B	0.32	0.23	96.77	100.0	6.35 M	14.92 M	-2.35	-320.0 M
768	1399/10/24	4,210	4,280	4,210	4,210	-4.97	4,210	-4.97	1.66	49.38 M	20.81 B	0.54	0.47	97.79	100.0	9.99 M	13.5 M	-1.35	-460.36 M
769	1399/10/23	4,550	4,550	4,420	4,420	-4.95	4,430	-4.73	2.94	37.18 M	16.48 B	0.32	0.36	98.4	99.39	9.09 M	15.45 M	-1.7	-162.9 M
770	1399/10/22	4,850	4,940	4,580	4,580	-4.98	4,650	-3.53	7.86	114.95 M	53.51 B	1.01	1.12	97.32	100.0	10.83 M	15.49 M	-1.43	-1.43 B
771	1399/10/21	4,800	5,000	4,650	4,800	-0.62	4,820	-0.21	7.53	84.08 M	40.53 B	0.71	0.8	100.0	100.0	9.61 M	12.32 M	-1.28	9.56 K
772	1399/10/20	4,920	5,110	4,790	4,810	-4.56	4,830	-4.17	6.68	94.76 M	45.78 B	0.87	0.89	97.43	100.0	12.18 M	13.08 M	-1.07	-1.18 B
773	1399/10/17	5,320	5,370	4,970	4,970	-4.97	5,040	-3.63	8.05	125.36 M	63.17 B	1.16	1.21	99.14	99.33	10.76 M	16.07 M	-1.49	-116.1 M
774	1399/10/16	5,010	5,320	4,880	5,320	4.93	5,230	3.16	9.02	166.05 M	86.78 B	1.55	1.66	99.99	98.59	19.23 M	15.15 M	1.27	1.21 B
775	1399/10/15	5,110	5,240	4,970	5,000	-1.19	5,070	0.2	5.43	99.19 M	50.33 B	0.87	1.0	99.49	99.99	11.09 M	15.38 M	-1.39	-249.92 M
776	1399/10/14	5,040	5,270	5,030	5,050	-4.54	5,060	-4.35	4.77	106.48 M	53.89 B	0.87	1.06	96.78	99.92	11.36 M	14.95 M	-1.32	-1.69 B
777	1399/10/13	5,290	5,580	5,280	5,280	-4.86	5,290	-4.68	5.68	47.31 M	25.02 B	0.26	0.46	91.98	100.0	12.13 M	22.18 M	-1.83	-2.01 B
778	1399/10/10	5,710	5,790	5,350	5,490	-1.79	5,550	-0.72	8.22	119.4 M	66.32 B	0.74	1.17	99.53	100.0	12.37 M	16.4 M	-1.33	-314.47 M
779	1399/10/09	5,290	5,670	5,190	5,670	5.0	5,590	3.52	9.25	163.8 M	91.61 B	1.24	1.64	99.93	96.26	29.65 M	15.99 M	1.85	3.37 B
780	1399/10/08	5,400	5,700	5,270	5,300	-4.33	5,400	-2.53	8.16	130.15 M	70.22 B	1.11	1.28	97.03	99.38	12.0 M	16.34 M	-1.36	-1.65 B
781	1399/10/07	5,810	5,810	5,500	5,500	-4.84	5,540	-4.15	5.64	154.8 M	85.8 B	1.48	1.64	98.06	100.0	13.72 M	16.97 M	-1.24	-1.66 B
782	1399/10/06	5,810	5,810	5,570	5,810	4.87	5,780	4.33	4.31	341.41 M	197.47 B	6.46	4.26	98.92	97.84	19.16 M	23.93 M	-1.25	2.14 B
783	1399/10/03	5,540	5,540	5,540	5,540	4.92	5,540	4.92	0.0	21.27 M	11.78 B	0.34	0.25	100.0	82.13	107.12 M	6.71 M	15.96	2.11 B
784	1399/10/02	5,280	5,280	5,280	5,280	4.97	5,280	4.97	0.0	12.35 M	6.52 B	0.2	0.14	100.0	69.65	108.66 M	4.37 M	24.84	1.98 B
785	1399/10/01	4,940	5,120	4,700	5,120	4.92	5,030	3.07	8.94	54.93 M	27.63 B	0.84	0.6	99.06	92.66	27.34 M	9.51 M	2.87	1.77 B
786	1399/09/30	5,120	5,130	4,830	4,840	-4.72	4,880	-3.94	6.21	92.41 M	45.12 B	1.25	1.0	95.07	99.59	10.12 M	14.35 M	-1.42	-2.04 B
787	1399/09/29	5,160	5,260	4,860	5,060	-0.39	5,080	0.0	8.23	83.23 M	42.26 B	1.01	0.91	99.86	96.93	11.18 M	12.53 M	-1.12	1.24 B
788	1399/09/26	5,070	5,170	5,070	5,070	-4.88	5,080	-4.69	1.97	70.57 M	35.84 B	0.85	0.76	98.59	100.0	11.7 M	15.54 M	-1.33	-507.0 M
789	1399/09/25	5,300	5,300	5,300	5,300	-4.85	5,330	-4.31	0.0	8.14 M	4.32 B	0.08	0.09	95.09	100.0	8.75 M	12.26 M	-1.4	-212.0 M
790	1399/09/24	5,870	5,880	5,360	5,360	-4.96	5,570	-1.24	9.7	72.48 M	40.38 B	0.71	0.76	99.64	97.69	11.62 M	10.68 M	1.09	786.54 M
791	1399/09/23	5,650	5,920	5,500	5,780	0.0	5,640	-2.42	7.64	136.24 M	76.81 B	1.35	1.48	83.89	99.94	10.38 M	14.89 M	-1.43	-12.33 B
792	1399/09/22	5,800	5,820	5,570	5,650	1.8	5,780	4.14	4.49	123.16 M	71.15 B	1.25	1.38	99.99	88.33	12.59 M	16.51 M	-1.31	8.3 B
793	1399/09/19	5,560	5,570	5,340	5,570	4.9	5,550	4.52	4.31	75.8 M	42.08 B	0.76	0.87	88.09	66.64	16.67 M	8.95 M	1.86	9.03 B
794	1399/09/18	5,120	5,420	5,110	5,350	2.69	5,310	1.92	6.07	86.0 M	45.69 B	0.8	1.02	100.0	92.48	12.26 M	9.33 M	1.31	3.44 B
795	1399/09/17	5,370	5,470	4,990	5,090	-3.05	5,210	-0.76	9.62	90.7 M	47.29 B	0.75	1.09	99.8	99.94	10.02 M	11.64 M	-1.16	-64.14 M
796	1399/09/16	5,250	5,300	5,070	5,300	4.95	5,250	3.96	4.54	130.45 M	68.48 B	1.32	1.65	100.0	94.11	12.55 M	15.87 M	-1.27	4.03 B
797	1399/09/15	4,790	5,110	4,650	5,110	4.93	5,050	3.7	9.89	111.01 M	56.03 B	1.27	1.5	99.98	87.56	19.53 M	13.31 M	1.47	6.96 B
798	1399/09/12	4,900	5,010	4,790	4,790	-4.96	4,870	-3.37	4.59	82.91 M	40.36 B	0.84	1.14	99.48	100.0	8.39 M	11.89 M	-1.42	-210.74 M
799	1399/09/11	5,100	5,310	4,940	4,940	-4.82	5,040	-2.89	7.49	119.63 M	60.24 B	1.3	1.69	98.65	98.17	9.33 M	15.69 M	-1.68	291.16 M
800	1399/09/10	5,260	5,260	5,010	5,110	2.0	5,190	3.59	4.99	163.96 M	85.17 B	2.21	2.61	98.67	90.74	11.31 M	18.95 M	-1.68	6.75 B
801	1399/09/09	5,010	5,010	5,010	5,010	4.81	5,010	4.81	0.0	14.92 M	7.48 B	0.15	0.24	100.0	65.82	16.5 M	5.57 M	2.96	2.56 B
802	1399/09/08	4,670	4,830	4,600	4,830	5.0	4,780	3.91	5.0	54.3 M	25.94 B	0.54	0.91	100.0	94.33	17.06 M	12.34 M	1.38	1.47 B
803	1399/09/05	4,500	4,720	4,330	4,720	8.01	4,600	5.26	9.01	141.5 M	65.15 B	1.61	2.48	99.86	97.22	13.93 M	13.83 M	1.01	1.72 B
804	1399/09/03	4,410	4,600	4,270	4,310	-4.01	4,370	-2.67	7.73	86.02 M	37.61 B	1.07	1.62	99.92	99.97	9.61 M	11.91 M	-1.24	-19.19 M
805	1399/09/02	4,550	4,680	4,370	4,440	-3.27	4,490	-2.18	7.09	73.51 M	33.04 B	0.9	1.48	100.0	100.0	9.91 M	11.57 M	-1.17	0.0
806	1399/09/01	4,700	4,800	4,470	4,470	5.18	4,590	8.0	7.38	131.0 M	60.15 B	1.84	2.99	99.95	99.82	11.2 M	14.17 M	-1.27	79.07 M
807	1399/08/26	4,120	4,370	4,050	4,250	0.0	4,250	0.0	7.9	66.59 M	28.33 B	0.92	1.39	83.31	99.74	8.76 M	12.49 M	-1.43	-4.66 B
808	1399/08/25	4,450	4,450	4,050	4,120	-2.83	4,250	0.24	9.88	81.8 M	34.8 B	1.33	1.85	100.0	100.0	9.88 M	13.65 M	-1.38	445.0 K
809	1399/08/24	4,190	4,250	4,150	4,250	4.94	4,240	4.69	2.41	48.83 M	20.7 B	0.83	1.16	99.96	99.42	11.84 M	14.89 M	-1.26	112.03 M
810	1399/08/21	4,050	4,230	3,870	4,120	1.23	4,050	-0.49	9.3	80.24 M	32.53 B	1.45	2.08	86.5	99.82	10.19 M	11.55 M	-1.13	-4.33 B
811	1399/08/20	4,260	4,380	4,010	4,140	-1.9	4,070	-3.55	9.23	78.88 M	32.13 B	1.6	2.25	99.8	99.77	10.28 M	12.84 M	-1.25	10.02 M
812	1399/08/19	4,230	4,490	4,090	4,310	0.23	4,220	-1.86	9.78	70.72 M	29.82 B	1.89	2.01	98.54	99.56	11.07 M	10.88 M	1.02	-303.64 M
813	1399/08/18	4,260	4,430	4,260	4,380	-2.23	4,300	-4.02	3.99	27.68 M	11.89 B	0.63	0.69	100.0	100.0	15.25 M	9.79 M	1.56	0.0
814	1399/08/17	4,640	4,780	4,430	4,430	-4.94	4,480	-3.86	7.9	38.0 M	17.01 B	0.73	0.98	92.29	100.0	11.0 M	16.4 M	-1.49	-1.31 B
815	1399/08/14	4,360	4,730	4,350	4,730	4.88	4,660	3.33	8.74	61.77 M	28.78 B	1.54	1.73	100.0	94.91	18.53 M	8.89 M	2.08	1.47 B
816	1399/08/12	4,500	4,740	4,500	4,500	-4.86	4,510	-4.65	5.33	48.23 M	21.75 B	1.54	1.45	69.47	99.42	7.57 M	10.38 M	-1.37	-6.52 B
817	1399/08/11	5,000	5,000	4,700	4,700	-4.86	4,730	-4.25	6.38	11.55 M	5.47 B	0.39	0.35	100.0	99.14	5.26 M	15.02 M	-2.86	47.0 M
818	1399/08/10	4,700	5,010	4,700	4,960	3.77	4,940	3.35	6.6	59.59 M	29.45 B	1.68	1.76	99.93	98.76	8.73 M	8.61 M	1.01	344.29 M
819	1399/08/07	4,690	5,140	4,690	4,850	-1.62	4,780	-3.04	9.59	79.2 M	37.83 B	3.83	2.63	84.87	99.99	10.09 M	8.13 M	1.24	-5.72 B
820	1399/08/06	4,750	4,750	4,750	4,750	-5.0	4,930	-1.4	0.0	2.52 M	1.2 B	0.12	0.08	100.0	100.0	2.68 M	38.57 M	-14.39	0.0
821	1399/08/05	4,840	4,840	4,840	4,840	-4.91	5,000	-1.77	0.0	3.34 M	1.62 B	0.14	0.11	100.0	100.0	3.99 M	39.4 M	-9.88	0.0
822	1399/08/03	4,940	4,940	4,940	4,940	-4.82	5,090	-1.93	0.0	4.03 M	1.99 B	0.08	0.13	100.0	100.0	3.42 M	43.25 M	-12.63	0.0
823	1399/07/30	5,080	5,570	5,050	5,050	-4.9	5,190	-2.26	10.3	88.71 M	46.0 B	2.42	2.91	99.94	99.51	10.06 M	9.08 M	1.11	196.22 M
824	1399/07/29	5,190	5,190	5,190	5,190	-4.95	5,310	-2.75	0.0	4.82 M	2.5 B	0.13	0.11	100.0	100.0	4.26 M	44.71 M	-10.5	0.0
825	1399/07/28	5,320	5,320	5,320	5,320	-5.0	5,460	-2.5	0.0	4.38 M	2.33 B	0.12	0.1	100.0	100.0	4.32 M	63.0 M	-14.59	0.0
826	1399/07/27	5,600	5,600	5,600	5,600	-4.92	5,600	-4.92	0.0	16.63 M	9.31 B	0.46	0.38	100.0	98.44	6.9 M	24.32 M	-3.52	145.6 M
827	1399/07/21	5,900	5,900	5,700	5,900	4.98	5,890	4.8	3.51	147.57 M	86.94 B	7.03	3.86	99.85	99.48	12.14 M	27.08 M	-2.23	318.54 M
828	1399/07/20	5,620	5,620	5,620	5,620	4.85	5,620	4.85	0.0	9.73 M	5.47 B	0.22	0.26	97.94	100.0	81.11 M	6.99 M	11.6	-112.4 M
829	1399/07/19	5,490	5,490	5,490	5,490	4.97	5,360	2.49	0.0	4.83 M	2.65 B	0.11	0.13	100.0	100.0	52.02 M	3.51 M	14.82	0.0
830	1399/07/16	5,230	5,230	5,230	5,230	4.81	5,230	4.81	0.0	10.47 M	5.47 B	0.24	0.28	100.0	100.0	68.43 M	6.62 M	10.34	0.0
831	1399/07/15	5,080	5,080	5,080	5,080	4.96	4,990	3.1	0.0	6.42 M	3.26 B	0.15	0.17	100.0	99.83	56.27 M	4.11 M	13.68	5.59 M
832	1399/07/14	4,760	4,990	4,530	4,990	4.83	4,840	1.68	10.15	73.51 M	35.61 B	2.53	2.16	99.25	99.97	14.57 M	8.45 M	1.72	-256.24 M
833	1399/07/13	4,690	5,100	4,690	4,900	-0.61	4,760	-3.45	8.74	126.01 M	59.98 B	6.56	4.53	79.37	99.98	12.9 M	12.08 M	1.07	-12.36 B
834	1399/07/08	4,930	4,930	4,930	4,930	-4.83	4,930	-4.83	0.0	10.5 M	5.18 B	0.59	0.38	100.0	100.0	5.44 M	47.48 M	-8.72	0.0
835	1399/07/07	4,950	4,950	4,950	4,950	-4.99	5,180	-0.58	0.0	930.29 K	460.49 M	0.05	0.03	100.0	100.0	1.66 M	51.17 M	-30.89	0.0
836	1399/07/06	5,010	5,010	5,010	5,010	-4.93	5,210	-1.14	0.0	2.19 M	1.09 B	0.12	0.06	100.0	100.0	3.12 M	36.49 M	-11.7	0.0
837	1399/07/05	5,170	5,170	5,170	5,170	-4.96	5,270	-3.12	0.0	5.65 M	2.92 B	0.29	0.14	100.0	100.0	3.56 M	71.19 M	-20.02	0.0
838	1399/07/02	5,440	5,520	5,440	5,440	-4.9	5,440	-4.9	1.47	76.8 M	41.81 B	3.51	2.03	100.0	100.0	16.19 M	11.12 M	1.46	0.0
839	1399/07/01	5,580	5,580	5,580	5,580	-4.94	5,720	-2.56	0.0	4.08 M	2.28 B	0.05	0.11	100.0	100.0	3.71 M	37.3 M	-10.05	0.0
840	1399/06/31	5,670	5,670	5,670	5,670	-4.87	5,870	-1.51	0.0	2.28 M	1.29 B	0.03	0.06	100.0	100.0	2.44 M	19.28 M	-7.91	0.0
841	1399/06/30	5,860	5,860	5,860	5,860	-4.87	5,960	-3.25	0.0	5.22 M	3.06 B	0.07	0.12	100.0	100.0	3.69 M	21.7 M	-5.88	0.0
842	1399/06/29	6,160	6,160	6,160	6,160	-4.94	6,160	-4.94	0.0	8.64 M	5.32 B	0.1	0.17	99.99	99.79	4.94 M	20.34 M	-4.12	10.43 M
843	1399/06/26	6,850	6,860	6,280	6,280	-4.99	6,480	-1.97	9.24	89.18 M	57.82 B	1.34	1.68	99.95	99.99	8.22 M	12.77 M	-1.55	-22.33 M
844	1399/06/25	6,330	6,900	6,330	6,790	1.95	6,610	-0.75	9.0	274.9 M	181.65 B	22.95	6.94	98.5	98.59	11.45 M	14.05 M	-1.23	-174.56 M
845	1399/06/24	6,660	6,660	6,660	6,660	-4.99	6,660	-4.99	0.0	9.66 M	6.43 B	0.94	0.25	97.9	100.0	4.27 M	36.14 M	-8.46	-135.2 M
846	1399/06/23	6,850	6,850	6,850	6,850	-4.99	7,010	-2.77	0.0	3.72 M	2.55 B	0.34	0.09	100.0	100.0	3.8 M	62.14 M	-16.37	0.0
847	1399/06/22	7,350	7,670	7,060	7,060	-4.98	7,210	-2.96	8.64	39.75 M	28.67 B	9.54	0.71	99.49	99.98	8.34 M	11.89 M	-1.43	-141.26 M
848	1399/06/19	7,430	7,430	7,430	7,430	-4.99	7,430	-4.99	0.0	5.58 M	4.15 B	1.63	0.09	100.0	100.0	3.64 M	51.2 M	-14.06	0.0
849	1399/06/18	7,510	7,510	7,510	7,510	-4.94	7,820	-1.01	0.0	1.17 M	877.38 M	0.31	0.02	100.0	100.0	3.4 M	36.56 M	-10.75	0.0
850	1399/06/17	7,600	7,600	7,600	7,600	-5.0	7,900	-1.25	0.0	1.36 M	1.04 B	0.08	0.02	100.0	100.0	2.53 M	38.34 M	-15.19	0.0
851	1399/06/16	8,000	8,000	8,000	8,000	-4.99	8,000	-4.99	0.0	6.15 M	4.92 B	0.19	0.07	100.0	100.0	4.47 M	28.11 M	-6.29	0.0
852	1399/06/15	8,420	8,420	8,420	8,420	-4.97	8,420	-4.97	0.0	6.56 M	5.53 B	0.11	0.07	100.0	100.0	5.7 M	41.87 M	-7.35	0.0
853	1399/06/12	8,570	8,570	8,570	8,570	-4.99	8,860	-1.77	0.0	1.91 M	1.64 B	0.03	0.02	100.0	100.0	3.05 M	43.17 M	-14.16	0.0
854	1399/06/11	8,780	8,780	8,780	8,780	-4.98	9,020	-2.38	0.0	2.56 M	2.25 B	0.04	0.02	100.0	100.0	3.17 M	52.26 M	-16.47	0.0
855	1399/06/10	9,900	9,900	9,030	9,030	-4.95	9,240	-2.74	9.63	73.51 M	67.95 B	1.45	0.62	99.87	99.26	11.99 M	23.79 M	-1.98	413.91 M
856	1399/06/05	9,510	9,630	9,200	9,630	4.9	9,500	3.49	4.67	78.77 M	74.83 B	1.46	0.66	99.73	99.67	9.17 M	12.81 M	-1.4	47.3 M
857	1399/06/04	9,120	9,410	9,120	9,120	-4.9	9,180	-4.28	3.18	137.89 M	126.6 B	2.35	1.13	99.89	99.96	13.24 M	19.69 M	-1.49	-91.51 M
858	1399/06/03	9,420	9,420	9,420	9,420	-4.94	9,590	-3.23	0.0	3.08 M	2.9 B	0.04	0.02	100.0	100.0	4.14 M	60.51 M	-14.62	0.0
859	1399/06/02	9,910	9,910	9,910	9,910	-4.99	9,910	-4.99	0.0	5.54 M	5.49 B	0.07	0.04	100.0	100.0	6.38 M	25.77 M	-4.04	0.0
860	1399/06/01	10,870	11,100	10,160	10,160	-4.96	10,430	-2.43	9.25	28.19 M	29.42 B	0.36	0.18	100.0	100.0	8.8 M	16.17 M	-1.84	0.0
861	1399/05/29	10,690	10,700	10,690	10,690	-4.98	10,690	-4.98	0.09	95.55 M	102.15 B	1.24	0.6	26.74	99.68	10.59 M	17.66 M	-1.67	-74.51 B
862	1399/05/28	11,520	11,760	10,640	10,650	-4.91	11,250	0.45	10.53	160.93 M	181.12 B	1.59	0.99	99.76	98.9	12.49 M	15.02 M	-1.2	1.57 B
863	1399/05/27	11,200	11,200	11,200	11,200	-4.92	11,200	-4.92	0.0	125.91 M	141.02 B	1.12	0.73	27.68	99.36	12.93 M	15.04 M	-1.16	-101.08 B
864	1399/05/26	11,780	11,780	11,780	11,780	-5.0	11,780	-5.0	0.0	4.08 M	4.8 B	0.03	0.02	100.0	100.0	4.89 M	69.63 M	-14.23	0.0
865	1399/05/25	12,400	12,400	12,400	12,400	-4.98	12,400	-4.98	0.0	4.98 M	6.17 B	0.03	0.03	100.0	100.0	5.13 M	237.43 M	-46.31	0.0
866	1399/05/15	13,100	13,450	12,990	12,990	-4.97	13,050	-4.54	3.54	88.88 M	116.0 B	0.51	0.46	99.95	99.99	9.94 M	17.76 M	-1.79	-42.43 M
867	1399/05/14	14,760	14,830	13,440	13,440	-4.95	13,670	-3.32	10.34	281.7 M	384.96 B	1.8	1.46	99.46	82.07	13.33 M	20.69 M	-1.55	66.95 B
868	1399/05/13	14,200	14,200	13,880	14,200	4.95	14,140	4.51	2.31	183.14 M	258.86 B	1.12	0.92	100.0	66.56	13.25 M	16.05 M	-1.21	86.57 B
869	1399/05/12	13,580	13,580	13,000	13,580	4.95	13,530	4.56	4.46	185.95 M	251.66 B	1.15	0.94	99.68	67.15	12.37 M	20.89 M	-1.69	81.84 B
870	1399/05/11	12,940	12,940	12,940	12,940	4.95	12,940	4.95	0.0	49.8 M	64.44 B	0.26	0.24	99.97	46.77	18.35 M	10.86 M	1.69	34.29 B
871	1399/05/08	12,300	12,370	11,800	12,370	4.92	12,330	4.58	4.83	172.13 M	212.29 B	1.0	0.84	99.65	64.44	22.58 M	12.71 M	1.78	74.75 B
872	1399/05/07	11,790	11,790	11,500	11,790	4.99	11,790	4.99	2.52	190.67 M	224.72 B	1.11	0.96	99.28	67.83	18.56 M	19.93 M	-1.07	70.68 B
873	1399/05/06	10,620	11,290	10,620	11,290	4.93	11,230	4.37	6.31	220.12 M	247.22 B	1.3	1.13	99.91	72.07	35.18 M	11.73 M	3.0	68.82 B
874	1399/05/05	11,160	11,160	10,450	10,450	-4.91	10,760	-2.09	6.79	172.74 M	185.89 B	0.85	0.88	99.89	99.62	14.83 M	15.99 M	-1.08	504.04 M
875	1399/05/04	10,700	11,130	10,450	10,740	1.32	10,990	3.68	6.51	198.49 M	218.1 B	1.05	1.0	99.48	92.99	14.71 M	12.87 M	1.14	14.15 B
876	1399/05/01	10,910	11,000	10,570	10,570	-4.95	10,600	-4.68	4.07	78.49 M	83.24 B	0.37	0.38	99.93	99.29	10.19 M	12.87 M	-1.26	531.97 M
877	1399/04/31	11,400	12,050	10,910	10,910	-4.97	11,120	-3.14	10.45	192.47 M	214.03 B	0.88	0.95	99.98	99.91	10.26 M	19.95 M	-1.94	148.69 M
878	1399/04/25	10,440	10,440	9,930	9,930	-4.98	10,010	-4.21	5.14	205.44 M	205.69 B	0.84	1.02	99.99	99.43	12.47 M	12.85 M	-1.03	1.14 B
879	1399/04/24	10,620	10,750	9,730	10,150	-0.88	10,450	2.05	10.48	338.47 M	353.84 B	1.49	1.77	100.0	99.91	21.2 M	16.34 M	1.3	299.73 M
880	1399/04/23	10,330	10,400	10,210	10,210	-4.93	10,240	-4.66	1.86	126.01 M	128.98 B	0.58	0.66	99.92	99.76	10.11 M	19.14 M	-1.89	203.43 M
881	1399/04/22	10,670	10,920	10,010	10,300	-0.96	10,740	3.27	9.09	197.96 M	212.63 B	0.95	1.07	99.71	99.98	11.94 M	18.13 M	-1.52	-573.15 M
882	1399/04/21	10,360	11,440	10,360	10,360	-4.95	10,400	-4.59	10.42	224.71 M	233.6 B	0.99	1.25	99.99	99.95	13.03 M	21.19 M	-1.63	83.73 M
883	1399/04/18	11,260	11,290	10,230	10,230	-4.93	10,900	1.3	10.36	342.21 M	372.91 B	1.61	2.04	99.91	88.9	10.51 M	22.06 M	-2.1	41.04 B
884	1399/04/17	10,800	10,840	10,400	10,840	4.94	10,760	4.16	4.23	244.07 M	262.63 B	1.2	1.52	99.9	74.86	12.14 M	22.9 M	-1.89	65.76 B
885	1399/04/16	10,330	10,330	10,330	10,330	4.98	10,330	4.98	0.0	82.85 M	85.58 B	0.38	0.51	99.94	26.37	11.77 M	8.69 M	1.35	62.96 B
886	1399/04/15	9,850	9,870	9,600	9,870	5.0	9,840	4.68	2.81	151.54 M	149.14 B	0.67	0.96	99.6	59.61	13.35 M	14.58 M	-1.09	59.65 B
887	1399/04/14	9,600	9,600	8,700	9,600	4.92	9,400	2.73	10.34	308.75 M	290.23 B	1.71	2.06	99.74	96.15	11.95 M	18.4 M	-1.54	10.42 B
888	1399/04/11	9,020	9,200	8,810	9,200	4.9	9,150	4.33	4.43	277.63 M	254.16 B	1.83	1.92	97.87	69.68	17.56 M	11.86 M	1.48	71.65 B
889	1399/04/10	8,540	8,790	8,540	8,790	4.89	8,770	4.65	2.93	199.94 M	175.33 B	1.28	1.48	99.84	76.14	14.41 M	9.03 M	1.6	41.55 B
890	1399/04/09	8,420	8,600	8,330	8,400	-4.11	8,380	-4.34	3.24	157.77 M	132.18 B	0.94	1.2	99.7	99.64	10.87 M	10.55 M	1.03	76.07 M
891	1399/04/08	9,060	9,060	8,270	8,550	-0.93	8,760	1.51	9.55	194.37 M	170.21 B	1.14	1.47	98.44	98.72	10.91 M	16.42 M	-1.51	-487.96 M
892	1399/04/07	8,410	8,670	8,410	8,670	4.96	8,630	4.48	3.09	70.66 M	60.97 B	0.38	0.51	99.96	100.0	17.49 M	10.67 M	1.64	-26.01 M
893	1399/04/04	8,230	9,090	8,230	8,250	-4.73	8,260	-4.62	10.45	134.02 M	110.77 B	0.68	0.95	99.96	99.88	8.97 M	12.48 M	-1.39	87.51 M
894	1399/04/03	8,720	8,990	8,260	8,280	-4.61	8,660	-0.23	8.84	221.7 M	192.1 B	1.24	1.53	100.0	99.79	9.57 M	14.31 M	-1.5	404.45 M
895	1399/04/02	9,000	9,000	8,530	8,590	-4.24	8,680	-3.23	5.51	219.26 M	190.3 B	1.43	1.6	99.99	99.2	8.88 M	13.64 M	-1.54	1.52 B
896	1399/04/01	9,000	9,000	8,700	8,990	4.78	8,970	4.55	3.45	207.2 M	185.78 B	1.58	1.6	99.26	72.67	10.99 M	15.57 M	-1.42	49.39 B
897	1399/03/31	8,590	8,590	8,300	8,590	4.88	8,580	4.76	3.49	158.34 M	135.87 B	1.29	1.27	98.76	61.29	10.08 M	13.81 M	-1.37	50.91 B
898	1399/03/27	8,070	8,240	7,900	8,240	4.97	8,190	4.33	4.3	181.31 M	148.47 B	1.66	1.52	99.12	66.14	13.27 M	11.09 M	1.2	48.96 B
899	1399/03/25	8,220	8,420	7,620	7,810	-2.62	7,790	-2.87	10.5	127.14 M	99.08 B	1.22	1.05	100.0	99.2	8.11 M	12.57 M	-1.55	785.35 M
900	1399/03/20	7,830	7,990	7,619	7,643	-4.69	7,689	-4.12	4.87	94.54 M	72.69 B	0.87	0.72	99.94	99.93	7.81 M	11.88 M	-1.52	8.33 M
901	1399/03/19	8,725	8,725	7,895	7,895	-4.99	8,019	-3.5	10.51	92.88 M	74.48 B	0.89	0.65	99.51	99.97	6.85 M	13.27 M	-1.94	-341.56 M
902	1399/03/18	8,300	8,323	8,101	8,190	3.32	8,310	4.83	2.74	117.68 M	97.79 B	1.09	0.84	100.0	58.47	8.76 M	11.87 M	-1.36	40.61 B
903	1399/03/17	7,997	8,060	7,700	8,060	4.99	7,927	3.26	4.68	115.13 M	91.26 B	0.95	0.83	98.88	92.3	8.14 M	10.94 M	-1.34	6.01 B
904	1399/03/13	7,450	7,800	7,450	7,700	3.61	7,677	3.3	4.7	99.46 M	76.36 B	0.96	0.68	99.48	97.58	8.23 M	11.62 M	-1.41	1.45 B
905	1399/03/12	7,388	7,899	7,309	7,420	-3.55	7,432	-3.39	8.07	117.7 M	87.48 B	1.22	0.79	99.66	98.81	8.75 M	11.28 M	-1.29	745.37 M
906	1399/03/11	8,198	8,198	7,588	7,588	-5.0	7,693	-3.68	8.04	73.29 M	56.38 B	0.59	0.48	99.98	99.85	6.61 M	16.29 M	-2.46	71.49 M
907	1399/03/10	7,970	8,008	7,699	7,990	4.76	7,987	4.72	4.01	132.59 M	105.9 B	0.98	0.83	99.89	66.73	7.93 M	11.44 M	-1.44	35.11 B
908	1399/03/07	7,558	7,890	7,558	7,564	-4.92	7,627	-4.12	4.39	181.07 M	138.11 B	1.32	1.12	99.66	99.66	10.02 M	13.02 M	-1.3	-4.58 M
909	1399/03/06	7,955	8,256	7,955	7,955	-4.91	7,955	-4.91	3.78	13.84 M	11.01 B	0.07	0.08	100.0	100.0	4.97 M	17.88 M	-3.6	0.0
910	1399/03/03	8,257	8,888	8,256	8,256	-4.99	8,373	-3.65	7.66	83.15 M	69.62 B	0.44	0.48	99.99	99.03	7.66 M	12.98 M	-1.69	672.21 M
911	1399/02/31	9,120	9,140	8,537	8,538	-4.99	8,690	-3.29	7.06	206.56 M	179.49 B	1.31	1.22	99.83	99.9	8.55 M	15.67 M	-1.83	-126.52 M
912	1399/02/30	9,001	9,001	8,666	9,001	4.99	8,986	4.82	3.87	193.35 M	173.75 B	1.44	1.14	99.86	67.91	11.94 M	16.85 M	-1.41	55.51 B
913	1399/02/29	8,589	8,589	8,250	8,589	5.0	8,573	4.8	4.11	191.47 M	164.15 B	1.73	1.12	99.63	66.91	11.72 M	17.16 M	-1.46	53.71 B
914	1399/02/28	8,155	8,400	8,155	8,212	-4.33	8,180	-4.71	3.0	282.75 M	231.27 B	3.24	1.74	99.53	99.72	14.06 M	14.68 M	-1.04	-443.15 M
915	1399/02/27	8,894	8,894	8,450	8,450	-9.74	8,584	-8.31	5.25	72.36 M	62.11 B	0.55	0.44	99.98	100.0	6.48 M	30.08 M	-4.64	-12.57 M
916	1399/02/22	9,362	9,362	9,362	9,362	4.99	9,362	4.99	0.0	48.0 M	44.94 B	0.26	0.28	99.58	7.71	20.52 M	10.89 M	1.88	41.29 B
917	1399/02/21	8,917	8,917	8,917	8,917	4.99	8,917	4.99	0.0	77.35 M	68.97 B	0.42	0.44	99.87	18.52	21.91 M	8.88 M	2.47	56.11 B
918	1399/02/20	8,493	8,493	8,493	8,493	4.99	8,493	4.99	0.0	72.78 M	61.81 B	0.39	0.41	99.78	14.39	18.94 M	7.03 M	2.69	52.78 B
919	1399/02/17	8,089	8,089	8,079	8,089	5.0	8,089	5.0	0.12	165.46 M	133.84 B	0.82	0.93	99.87	61.11	12.53 M	19.61 M	-1.56	51.87 B
920	1399/02/16	7,710	7,710	7,426	7,710	5.0	7,704	4.92	3.82	288.56 M	222.32 B	1.61	1.69	99.77	75.66	12.66 M	28.0 M	-2.21	53.61 B
921	1399/02/15	7,348	7,348	7,050	7,348	4.99	7,343	4.91	4.23	329.7 M	242.09 B	2.23	2.01	99.01	80.42	11.58 M	26.17 M	-2.26	45.01 B
922	1399/02/14	6,999	6,999	6,999	6,999	5.0	6,999	5.0	0.0	72.83 M	50.97 B	0.39	0.42	98.88	16.24	18.77 M	6.76 M	2.78	42.12 B
923	1399/02/13	6,666	6,666	6,666	6,666	4.99	6,666	4.99	0.0	84.15 M	56.09 B	0.4	0.46	99.4	25.84	9.21 M	6.67 M	1.38	41.26 B
924	1399/02/10	6,270	6,500	6,250	6,440	3.47	6,349	2.01	4.0	238.34 M	151.33 B	1.21	1.3	99.84	98.79	7.81 M	12.1 M	-1.55	1.59 B
925	1399/02/09	6,240	6,398	6,105	6,190	-1.62	6,224	-1.08	4.8	173.56 M	108.03 B	0.91	0.9	86.96	97.1	7.34 M	10.09 M	-1.38	-10.96 B
926	1399/02/08	6,390	6,450	6,200	6,216	-2.36	6,292	-1.16	4.03	168.71 M	106.16 B	0.9	0.86	99.65	93.31	7.86 M	10.76 M	-1.37	6.73 B
927	1399/02/07	6,579	6,579	6,100	6,333	1.07	6,366	1.6	7.85	257.47 M	163.9 B	1.5	1.4	99.66	73.81	7.84 M	12.2 M	-1.56	42.36 B
928	1399/02/06	6,299	6,310	6,155	6,310	4.99	6,266	4.26	2.52	225.9 M	141.54 B	1.33	1.25	99.36	72.22	7.64 M	12.23 M	-1.6	38.42 B
929	1399/02/03	5,820	6,150	5,820	6,095	3.15	6,010	1.71	5.67	155.26 M	93.31 B	0.96	0.8	96.99	98.44	7.39 M	11.96 M	-1.62	-1.35 B
930	1399/02/02	6,100	6,100	5,733	5,879	-2.57	5,909	-2.07	6.4	145.83 M	86.17 B	0.91	0.78	98.89	99.13	7.41 M	11.97 M	-1.61	-205.85 M
931	1399/02/01	5,908	6,260	5,908	6,000	-2.06	6,034	-1.5	5.96	152.81 M	92.21 B	0.96	0.84	98.29	98.09	7.98 M	13.58 M	-1.7	176.74 M
932	1399/01/31	6,420	6,420	5,898	5,899	-4.76	6,126	-1.1	8.85	180.35 M	110.49 B	1.15	0.95	98.75	99.6	6.27 M	13.91 M	-2.22	-943.89 M
933	1399/01/30	6,222	6,224	6,000	6,224	4.99	6,194	4.49	3.73	212.13 M	131.38 B	1.54	1.0	99.81	70.34	6.06 M	16.82 M	-2.77	38.71 B
934	1399/01/27	5,611	5,954	5,611	5,954	4.99	5,928	4.53	6.11	120.95 M	71.7 B	0.79	0.59	99.47	74.87	8.8 M	8.02 M	1.1	17.64 B
935	1399/01/26	5,657	5,848	5,626	5,629	-4.95	5,671	-4.24	3.95	138.44 M	78.51 B	0.9	0.68	99.31	99.93	7.6 M	6.98 M	1.09	-487.67 M
936	1399/01/25	6,040	6,100	5,798	5,889	-2.92	5,922	-2.37	5.21	144.83 M	85.76 B	0.89	0.66	98.27	98.25	6.98 M	14.06 M	-2.01	22.01 M
937	1399/01/24	6,181	6,236	6,000	6,015	-3.67	6,066	-2.85	3.93	165.72 M	100.53 B	0.95	0.78	98.95	94.44	7.15 M	13.81 M	-1.93	4.53 B
938	1399/01/23	6,448	6,448	6,159	6,174	-4.77	6,244	-3.69	4.69	120.67 M	75.34 B	0.57	0.58	99.58	99.65	5.69 M	12.85 M	-2.26	-58.3 M
939	1399/01/20	6,549	6,567	6,340	6,420	2.59	6,483	3.6	3.58	194.26 M	125.94 B	0.87	0.98	99.43	68.46	8.35 M	12.13 M	-1.45	39.01 B
940	1399/01/19	6,240	6,271	6,139	6,271	4.99	6,258	4.77	2.15	140.18 M	87.73 B	0.53	0.73	99.05	55.6	8.88 M	10.11 M	-1.14	38.12 B
941	1399/01/18	6,050	6,300	5,849	6,138	-0.29	5,973	-2.97	7.71	189.93 M	113.45 B	0.69	1.05	99.06	99.83	7.12 M	12.08 M	-1.7	-879.15 M
942	1399/01/17	6,320	6,400	6,090	6,090	-4.99	6,156	-3.96	5.09	223.83 M	137.79 B	0.95	1.31	97.33	94.14	7.03 M	14.34 M	-2.04	4.4 B
943	1399/01/16	6,700	6,797	6,309	6,309	-5.0	6,410	-3.48	7.73	310.25 M	198.88 B	1.52	1.99	98.6	94.1	7.54 M	16.28 M	-2.16	8.94 B
944	1399/01/11	6,700	6,900	6,616	6,616	-5.0	6,641	-4.64	4.29	254.1 M	168.74 B	1.09	1.77	98.89	83.24	7.3 M	21.5 M	-2.94	26.41 B
945	1399/01/10	7,166	7,166	6,501	6,651	-2.55	6,964	2.04	10.23	352.71 M	245.61 B	2.1	2.8	99.49	77.21	7.39 M	20.48 M	-2.77	54.71 B
946	1399/01/09	6,600	6,881	6,600	6,881	4.99	6,825	4.13	4.26	226.37 M	154.49 B	1.74	1.97	98.22	72.04	11.65 M	16.26 M	-1.4	40.45 B
947	1399/01/06	6,554	6,554	6,554	6,554	-4.99	6,554	-4.99	0.0	35.79 M	23.46 B	0.19	0.32	97.15	99.86	3.01 M	82.19 M	-27.3	-635.74 M
948	1399/01/05	7,000	7,306	6,720	6,720	-4.99	6,898	-2.47	8.72	151.72 M	104.66 B	0.52	1.44	98.03	95.79	5.94 M	52.08 M	-8.77	2.35 B
949	1398/12/28	7,153	7,153	6,810	7,153	4.99	7,073	3.82	5.04	403.95 M	285.74 B	1.91	4.75	97.37	74.2	9.44 M	43.38 M	-4.59	66.21 B
950	1398/12/27	6,813	6,813	6,813	6,813	4.99	6,813	4.99	0.0	22.18 M	15.11 B	0.1	0.26	100.0	98.65	25.57 M	32.62 M	-1.28	204.39 M
951	1398/12/26	6,489	6,489	6,489	6,489	5.0	6,489	5.0	0.0	35.59 M	23.1 B	0.11	0.43	100.0	95.79	11.74 M	24.63 M	-2.1	973.35 M
952	1398/12/25	5,802	6,412	5,802	6,412	4.99	6,180	1.2	10.51	347.83 M	214.96 B	1.4	5.35	99.81	98.43	12.45 M	25.26 M	-2.03	2.96 B
953	1398/12/24	6,163	6,163	5,615	6,163	4.99	6,107	4.04	9.76	646.76 M	394.98 B	5.37	19.82	99.72	95.45	12.89 M	60.71 M	-4.71	16.86 B
954	1398/12/21	5,961	5,961	5,961	5,961	4.98	5,870	3.38	0.0	6.26 M	3.73 B	0.05	0.19	100.0	93.61	40.55 M	5.27 M	7.7	238.44 M
955	1398/12/20	5,678	5,678	5,678	5,678	4.99	5,678	4.99	0.0	105.05 M	59.65 B	1.03	3.86	100.0	38.5	13.13 M	21.98 M	-1.67	36.68 B
956	1398/12/19	5,490	5,760	5,216	5,479	69.05	5,408	66.86	10.43	474.63 M	256.7 B	64.23	132.23	98.15	80.75	11.53 M	51.7 M	-4.48	44.67 B
957	1398/11/13	97,000	99,611	95,150	99,611	5.0	98,972	4.33	4.69	9.09 M	89.98 B	1.57	2.73	99.44	61.79	14.38 M	32.8 M	-2.28	33.88 B
958	1398/11/12	95,641	97,600	89,812	96,198	1.76	94,868	0.35	8.67	7.63 M	72.38 B	1.06	2.36	99.77	90.22	13.18 M	27.78 M	-2.11	6.91 B
959	1398/11/08	95,000	95,000	91,879	93,000	2.13	94,538	3.82	3.4	9.65 M	91.28 B	1.35	3.3	99.18	61.76	13.46 M	38.4 M	-2.85	34.16 B
960	1398/11/07	91,130	91,130	86,801	91,130	5.0	91,058	4.92	4.99	6.93 M	63.07 B	1.18	2.47	99.21	36.56	17.66 M	37.13 M	-2.1	39.52 B
961	1398/11/06	86,791	86,791	86,791	86,791	5.0	86,791	5.0	0.0	3.65 M	31.65 B	0.71	1.21	99.67	6.76	29.73 M	13.46 M	2.21	29.4 B
962	1398/11/05	82,659	82,659	82,659	82,659	5.0	82,659	5.0	0.0	1.04 M	8.56 B	0.21	0.33	99.75	100.0	13.23 M	44.33 M	-3.35	-21.0 M
963	1398/11/02	78,400	79,269	75,999	79,269	5.0	78,723	4.28	4.3	14.75 M	116.08 B	7.2	5.81	99.57	84.38	21.87 M	92.15 M	-4.21	17.63 B
964	1398/11/01	74,999	78,200	71,250	75,500	26.37	75,495	26.36	9.75	9.49 M	71.65 B	55.85	4.54	98.95	91.09	25.81 M	41.05 M	-1.59	5.63 B
965	1398/10/25	62,396	62,396	62,396	62,396	5.0	62,396	5.0	0.0	364.16 K	2.27 B	2.8	0.17	100.0	100.0	126.23 M	9.67 M	13.06	0.0
966	1398/10/24	59,425	59,425	59,425	59,425	5.0	59,425	5.0	0.0	191.96 K	1.14 B	0.29	0.09	100.0	82.06	45.63 M	7.87 M	5.8	204.67 M
967	1398/10/23	56,596	56,596	56,596	56,596	5.0	56,596	5.0	0.0	126.57 K	716.35 M	0.18	0.06	0.0	100.0	0.0	10.38 M	0.0	-716.35 M
968	1398/10/22	54,132	54,132	54,132	54,132	5.0	53,901	4.55	0.0	72.83 K	394.25 M	0.1	0.03	100.0	100.0	131.42 M	8.76 M	15.0	0.0
969	1398/10/21	51,555	51,555	51,555	51,555	2.0	51,555	2.0	0.0	94.13 K	485.26 M	0.09	0.04	100.0	46.88	97.05 M	4.95 M	19.62	257.78 M
970	1398/10/18	50,545	50,545	50,545	50,545	-2.0	50,545	-2.0	0.0	165.52 K	836.62 M	0.12	0.07	87.86	100.0	3.95 M	83.66 M	-21.17	-101.56 M
971	1398/10/17	51,497	53,999	51,497	51,497	-5.0	51,576	-4.85	4.86	2.86 M	14.74 B	2.51	1.29	99.78	96.51	16.51 M	32.63 M	-1.98	482.03 M
972	1398/10/15	54,207	54,207	54,207	54,207	-5.0	54,207	-5.0	0.0	386.95 K	2.1 B	0.21	0.17	98.09	94.83	4.86 M	76.5 M	-15.73	68.44 M
973	1398/10/14	57,060	57,060	57,060	57,060	-5.0	57,060	-5.0	0.0	133.42 K	761.29 M	0.04	0.06	100.0	100.0	3.68 M	84.59 M	-23.0	0.0
974	1398/10/11	60,689	61,500	59,478	59,580	-0.32	60,063	0.49	3.4	1.45 M	8.73 B	0.43	0.65	99.47	91.98	9.72 M	17.24 M	-1.77	654.08 M
975	1398/10/10	61,270	61,270	58,250	59,700	-1.25	59,769	-1.14	5.18	1.81 M	10.8 B	0.46	0.84	97.93	88.01	10.64 M	14.04 M	-1.32	1.07 B
976	1398/10/09	60,999	61,888	58,900	60,000	-0.09	60,458	0.68	5.07	1.91 M	11.56 B	0.37	0.92	99.37	88.04	8.97 M	16.6 M	-1.85	1.31 B
977	1398/10/08	61,998	61,998	59,637	60,150	-4.18	60,052	-4.34	3.96	3.91 M	23.49 B	0.77	2.04	99.61	80.25	10.28 M	18.52 M	-1.8	4.55 B
978	1398/10/07	65,764	65,764	60,200	61,280	-2.16	62,775	0.23	9.24	5.74 M	36.04 B	1.3	3.45	96.19	92.66	11.87 M	20.79 M	-1.75	1.27 B
979	1398/10/04	62,649	62,649	61,000	62,649	5.0	62,633	4.97	2.7	3.52 M	22.03 B	0.92	2.34	99.52	81.52	16.16 M	43.49 M	-2.69	3.97 B
980	1398/10/03	59,600	59,823	56,975	59,823	5.0	59,666	4.72	5.0	4.54 M	27.07 B	1.49	3.5	98.6	62.43	12.8 M	26.61 M	-2.08	9.79 B
981	1398/10/02	57,028	57,028	55,500	57,028	5.0	56,975	4.9	2.75	7.9 M	44.98 B	4.94	8.56	97.24	37.6	19.37 M	23.56 M	-1.22	26.83 B
982	1398/10/01	54,338	54,338	53,010	54,338	5.0	54,313	4.95	2.51	3.78 M	20.52 B	3.78	5.03	99.5	65.29	17.36 M	31.38 M	-1.81	7.02 B
983	1398/09/30	51,068	51,804	50,020	51,804	5.0	51,751	4.89	3.57	2.34 M	12.09 B	3.3	3.59	100.0	14.35	34.93 M	8.34 M	4.19	10.35 B
984	1398/09/27	50,500	50,500	48,555	49,689	-0.64	49,338	-1.34	4.01	567.56 K	2.8 B	0.76	0.89	90.43	100.0	6.46 M	15.3 M	-2.37	-268.04 M
985	1398/09/26	50,997	50,997	48,556	49,927	-0.39	50,008	-0.23	5.03	657.17 K	3.29 B	0.64	1.05	92.39	96.2	7.71 M	15.05 M	-1.95	-125.17 M
986	1398/09/25	51,490	51,490	49,500	50,007	-1.3	50,123	-1.07	4.02	648.73 K	3.25 B	0.62	1.02	92.59	100.0	9.26 M	17.58 M	-1.9	-241.05 M
987	1398/09/24	51,999	51,999	50,050	50,381	-1.8	50,667	-1.25	3.89	782.47 K	3.96 B	0.76	1.3	97.43	100.0	11.07 M	14.68 M	-1.33	-102.01 M
988	1398/09/23	52,645	52,645	50,701	51,989	0.44	51,306	-0.88	3.83	878.87 K	4.51 B	0.89	1.52	99.42	99.58	10.1 M	13.48 M	-1.34	-7.07 M
989	1398/09/20	50,978	52,500	50,750	51,569	1.97	51,762	2.35	3.45	752.19 K	3.89 B	0.8	1.27	97.82	95.89	7.59 M	13.15 M	-1.73	75.23 M
990	1398/09/19	48,500	50,962	48,050	50,962	5.0	50,575	4.2	6.06	2.03 M	10.29 B	3.39	3.64	93.22	65.04	17.41 M	14.45 M	1.2	2.9 B
991	1398/09/18	48,975	49,100	48,030	48,200	-1.12	48,536	-0.43	2.23	755.4 K	3.67 B	1.37	1.29	100.0	99.96	9.19 M	18.05 M	-1.96	1.6 M
992	1398/09/17	49,500	49,500	48,460	48,500	0.14	48,747	0.65	2.15	725.66 K	3.54 B	1.29	1.21	100.0	78.21	10.08 M	14.48 M	-1.44	770.8 M
993	1398/09/16	48,500	49,000	47,000	48,299	0.03	48,433	0.31	4.26	696.84 K	3.37 B	1.28	1.18	98.27	99.42	8.99 M	14.22 M	-1.58	-38.71 M
994	1398/09/13	47,551	48,998	47,551	48,299	-0.51	48,283	-0.55	3.04	482.22 K	2.33 B	0.94	0.81	91.47	100.0	5.77 M	13.62 M	-2.36	-198.7 M
995	1398/09/12	49,289	49,289	47,900	48,499	-1.64	48,548	-1.54	2.9	342.5 K	1.66 B	0.66	0.56	91.21	100.0	5.9 M	10.87 M	-1.84	-146.13 M
996	1398/09/11	50,207	50,870	48,011	48,680	-1.07	49,306	0.2	5.95	501.6 K	2.47 B	1.0	0.75	89.94	94.66	6.84 M	11.95 M	-1.75	-116.92 M
997	1398/09/10	47,400	49,586	47,310	49,586	5.0	49,207	4.2	4.81	785.11 K	3.86 B	1.89	1.11	85.46	87.37	10.62 M	11.89 M	-1.12	-73.82 M
998	1398/09/09	46,998	47,999	46,301	47,490	2.68	47,225	2.11	3.67	603.88 K	2.85 B	1.67	0.88	83.56	100.0	9.03 M	17.82 M	-1.97	-468.8 M
999	1398/09/06	47,000	47,520	46,025	46,349	-1.68	46,250	-1.89	3.25	324.21 K	1.5 B	0.87	0.44	98.45	100.0	4.99 M	11.11 M	-2.23	-23.19 M
1000	1398/09/05	48,130	48,130	46,350	47,250	0.07	47,139	-0.17	3.84	379.15 K	1.79 B	1.04	0.53	98.7	100.0	6.0 M	11.46 M	-1.91	-23.25 M
1001	1398/09/04	47,390	47,399	46,225	47,300	3.18	47,217	3.0	2.54	415.29 K	1.96 B	0.94	0.58	92.76	100.0	6.79 M	11.96 M	-1.76	-141.89 M
1002	1398/09/03	46,600	47,498	45,050	46,394	-0.16	45,842	-1.35	5.43	351.7 K	1.61 B	0.88	0.45	98.02	100.0	6.56 M	11.2 M	-1.71	-31.97 M
1003	1398/09/02	47,898	47,898	45,960	46,600	-2.45	46,467	-2.73	4.22	338.79 K	1.57 B	0.81	0.39	99.7	99.97	4.97 M	8.94 M	-1.8	-4.14 M
1004	1398/08/29	48,999	49,438	47,002	47,500	-2.39	47,770	-1.84	5.18	369.7 K	1.77 B	0.68	0.43	95.38	83.82	5.62 M	12.13 M	-2.16	204.19 M
1005	1398/08/28	49,440	49,440	47,500	48,500	2.44	48,663	2.78	4.08	355.79 K	1.73 B	0.47	0.42	98.58	100.0	6.99 M	19.9 M	-2.85	-24.67 M
1006	1398/08/27	44,733	49,439	44,733	48,802	3.64	47,346	0.55	10.52	782.69 K	3.71 B	0.92	0.94	99.76	100.0	17.52 M	15.31 M	1.14	-9.02 M
1007	1398/08/26	47,084	47,607	47,084	47,084	-5.0	47,086	-5.0	1.11	144.95 K	682.51 M	0.14	0.17	99.31	100.0	5.34 M	13.93 M	-2.61	-4.71 M
1008	1398/08/25	49,000	51,399	48,944	49,150	-1.59	49,562	-0.76	5.02	438.33 K	2.17 B	0.42	0.48	93.79	98.76	6.55 M	10.12 M	-1.54	-108.12 M
1009	1398/08/22	51,800	51,850	49,408	49,408	-5.0	49,943	-3.97	4.94	983.04 K	4.91 B	1.02	0.95	94.51	100.0	7.85 M	13.6 M	-1.73	-269.76 M
1010	1398/08/21	51,988	52,568	50,505	51,400	2.67	52,008	3.88	4.08	1.4 M	7.31 B	1.71	1.13	99.98	96.16	9.57 M	21.68 M	-2.26	279.0 M
1011	1398/08/20	49,991	50,219	48,300	50,219	5.0	50,065	4.68	3.97	1.3 M	6.5 B	1.48	1.05	98.86	92.57	12.72 M	23.04 M	-1.81	408.88 M
1012	1398/08/19	47,999	48,513	46,400	48,505	4.98	47,828	3.52	4.55	960.81 K	4.6 B	0.96	0.77	98.44	86.61	10.3 M	15.13 M	-1.47	543.34 M
1013	1398/08/18	46,200	46,394	45,000	46,394	5.0	46,203	4.57	3.1	582.8 K	2.69 B	0.64	0.47	98.24	94.83	9.95 M	14.35 M	-1.44	91.86 M
1014	1398/08/14	43,999	45,633	42,510	45,633	5.0	44,185	1.67	7.35	591.04 K	2.61 B	0.56	0.48	77.49	72.32	10.65 M	10.43 M	1.02	134.91 M
1015	1398/08/13	43,749	44,439	42,555	42,755	-2.27	43,460	-0.66	4.43	673.11 K	2.93 B	0.71	0.55	97.33	65.38	10.83 M	10.23 M	1.06	934.52 M
1016	1398/08/12	43,620	43,928	43,000	43,600	4.21	43,749	4.57	2.16	1.59 M	6.95 B	2.35	1.36	89.5	41.65	8.99 M	17.99 M	-2.0	3.33 B
1017	1398/08/11	41,900	42,480	39,900	42,480	5.0	41,837	3.41	6.47	1.58 M	6.6 B	2.17	1.41	100.0	85.92	8.91 M	28.19 M	-3.16	929.05 M
1018	1398/08/08	40,458	40,458	40,458	40,458	5.0	40,458	5.0	0.0	114.85 K	464.64 M	0.11	0.1	86.79	66.48	10.34 M	11.44 M	-1.11	94.4 M
1019	1398/08/06	37,346	40,800	37,346	39,700	0.99	38,532	-1.98	9.25	1.35 M	5.19 B	1.59	1.2	100.0	100.0	12.53 M	24.7 M	-1.97	0.0
1020	1398/08/04	39,311	39,311	39,311	39,311	-5.0	39,311	-5.0	0.0	89.78 K	352.93 M	0.11	0.07	100.0	100.0	2.42 M	58.82 M	-24.33	0.0
1021	1398/08/01	43,770	43,770	41,110	41,110	-5.0	41,379	-4.38	6.47	261.14 K	1.08 B	0.29	0.21	98.06	86.72	4.65 M	19.94 M	-4.29	122.57 M
1022	1398/07/30	44,200	44,755	41,600	41,700	-2.17	43,273	1.52	7.58	1.83 M	7.91 B	2.62	1.55	97.26	40.83	12.39 M	17.95 M	-1.45	4.47 B
1023	1398/07/29	42,315	44,000	42,315	43,850	-1.55	42,624	-4.31	3.98	1.79 M	7.63 B	2.83	1.56	68.9	48.9	18.14 M	16.02 M	1.13	1.53 B
1024	1398/07/28	44,542	44,542	44,542	44,542	-5.0	44,542	-5.0	0.0	272.11 K	1.21 B	0.21	0.24	26.5	100.0	4.46 M	303.0 M	-67.93	-890.84 M
1025	1398/07/24	46,886	46,886	46,886	46,886	-5.0	46,886	-5.0	0.0	113.59 K	532.57 M	0.05	0.1	99.91	100.0	3.5 M	133.14 M	-38.03	-468.86 K
1026	1398/07/23	49,300	51,975	48,280	48,280	-5.0	49,353	-2.89	7.65	523.75 K	2.58 B	0.21	0.45	92.49	64.38	8.95 M	13.75 M	-1.54	726.47 M
1027	1398/07/22	50,900	53,333	50,417	50,417	-5.0	50,821	-4.24	5.78	790.54 K	4.02 B	0.31	0.68	93.65	81.15	8.34 M	35.83 M	-4.29	502.24 M
1028	1398/07/21	54,800	54,800	53,006	53,006	-5.0	53,070	-4.88	3.38	1.46 M	7.75 B	0.62	1.27	78.79	85.06	11.41 M	28.04 M	-2.46	-486.0 M
1029	1398/07/20	58,958	58,958	53,346	53,346	-5.0	55,795	-0.64	10.52	3.47 M	19.38 B	1.99	3.47	97.46	99.82	12.61 M	53.29 M	-4.23	-456.98 M
1030	1398/07/17	52,101	56,723	51,321	56,723	5.0	56,153	3.94	10.53	5.53 M	31.08 B	7.59	7.5	89.05	59.85	31.3 M	69.14 M	-2.21	9.07 B
1031	1398/07/16	54,550	56,200	52,014	52,014	-5.0	54,022	-1.33	8.05	1.22 M	6.57 B	2.02	1.76	91.86	48.62	23.66 M	24.57 M	-1.04	2.84 B
1032	1398/07/15	54,785	55,653	51,551	54,480	2.79	54,751	3.3	7.96	1.2 M	6.6 B	2.65	1.85	100.0	36.81	21.21 M	17.22 M	1.23	4.17 B
1033	1398/07/14	51,557	54,800	51,557	54,260	-0.02	53,003	-2.33	6.29	325.54 K	1.73 B	0.62	0.49	100.0	99.6	16.92 M	14.69 M	1.15	6.95 M
1034	1398/07/13	55,616	55,616	52,801	52,990	-2.12	54,269	0.24	5.33	432.11 K	2.35 B	0.68	0.64	75.51	57.19	10.6 M	15.07 M	-1.42	429.59 M
1035	1398/07/10	55,990	55,990	52,793	54,395	-2.12	54,139	-2.58	6.06	466.52 K	2.53 B	0.44	0.66	97.49	79.64	13.83 M	18.98 M	-1.37	450.83 M
1036	1398/07/09	56,990	56,990	53,998	54,000	-2.24	55,571	0.61	5.54	582.27 K	3.24 B	0.57	0.83	80.3	65.55	14.6 M	15.95 M	-1.09	477.23 M
1037	1398/07/08	54,989	56,470	54,000	55,110	1.31	55,236	1.54	4.57	467.48 K	2.58 B	0.47	0.66	77.97	89.3	9.97 M	13.25 M	-1.33	-292.38 M
1038	1398/07/07	56,900	56,900	53,848	54,490	-3.87	54,397	-4.03	5.67	661.05 K	3.6 B	0.61	0.92	97.01	96.21	10.51 M	16.88 M	-1.61	28.43 M
1039	1398/07/06	56,764	56,764	55,660	56,445	4.41	56,682	4.85	1.98	1.02 M	5.76 B	1.05	1.45	100.0	74.36	14.18 M	30.37 M	-2.14	1.48 B
1040	1398/07/03	54,078	54,078	53,048	54,078	5.0	54,061	4.97	1.94	2.54 M	13.73 B	4.5	4.32	99.97	56.62	33.39 M	32.12 M	1.04	5.95 B
1041	1398/07/02	51,503	51,503	51,503	51,503	5.0	51,503	5.0	0.0	466.8 K	2.4 B	0.83	0.76	89.29	88.84	178.89 M	25.43 M	7.04	10.85 M
1042	1398/07/01	49,051	49,051	49,051	49,051	5.0	49,051	5.0	0.0	278.23 K	1.36 B	0.44	0.45	100.0	72.28	194.96 M	14.95 M	13.04	378.31 M
1043	1398/06/31	46,840	47,221	45,000	47,221	5.0	46,716	3.88	4.94	1.15 M	5.39 B	1.8	1.9	98.14	91.29	36.72 M	38.13 M	-1.04	369.41 M
1044	1398/06/30	45,000	46,500	43,800	45,000	-1.3	44,973	-1.36	6.16	396.13 K	1.78 B	0.6	0.66	97.53	100.0	9.93 M	12.46 M	-1.25	-44.09 M
1045	1398/06/27	48,080	48,080	45,193	45,193	-5.0	45,593	-4.16	6.39	523.77 K	2.39 B	0.87	0.88	89.86	68.13	13.41 M	16.43 M	-1.23	518.95 M
1046	1398/06/26	49,000	49,982	46,000	47,890	0.4	47,571	-0.26	8.66	467.84 K	2.23 B	0.81	0.78	96.12	100.0	12.73 M	11.35 M	1.12	-86.32 M
1047	1398/06/25	47,800	47,967	45,999	47,200	3.32	47,697	4.41	4.28	609.09 K	2.91 B	1.16	1.03	97.77	88.5	11.45 M	15.04 M	-1.31	269.42 M
1048	1398/06/24	43,900	45,999	43,900	45,999	5.0	45,683	4.28	4.78	1.21 M	5.51 B	3.04	2.18	99.17	57.04	19.58 M	15.04 M	1.3	2.32 B
1049	1398/06/23	42,802	44,169	42,802	43,698	3.88	43,809	4.14	3.19	483.37 K	2.12 B	1.07	0.83	89.68	96.0	9.59 M	12.4 M	-1.29	-133.78 M
1050	1398/06/20	42,935	42,935	41,610	42,000	0.88	42,066	1.04	3.18	260.55 K	1.1 B	0.44	0.42	92.33	100.0	7.39 M	13.37 M	-1.81	-84.05 M
1051	1398/06/17	42,200	42,650	41,000	41,870	-0.85	41,633	-1.41	4.02	313.97 K	1.31 B	0.49	0.46	84.51	100.0	8.7 M	14.52 M	-1.67	-202.44 M
1052	1398/06/16	42,222	42,869	41,500	41,750	-0.66	42,229	0.48	3.3	362.18 K	1.53 B	0.53	0.49	96.2	97.8	9.03 M	15.58 M	-1.73	-24.5 M
1053	1398/06/13	41,848	42,222	41,500	42,000	2.71	42,028	2.78	1.74	566.8 K	2.38 B	0.76	0.76	97.65	27.76	20.59 M	8.16 M	2.52	1.66 B
1054	1398/06/12	39,801	41,590	39,400	41,480	4.39	40,892	2.91	5.56	753.92 K	3.08 B	1.04	1.01	97.94	76.17	20.97 M	16.19 M	1.29	671.17 M
1055	1398/06/11	41,220	41,900	39,206	39,206	-5.0	39,735	-3.72	6.87	987.34 K	3.92 B	1.69	1.38	77.53	57.72	13.28 M	24.09 M	-1.81	777.28 M
1056	1398/06/10	40,977	42,698	40,380	41,800	0.99	41,269	-0.29	5.74	507.53 K	2.09 B	0.76	0.72	99.3	46.47	16.12 M	8.85 M	1.82	1.11 B
1057	1398/06/09	42,350	42,350	40,000	40,200	-3.7	41,389	-0.85	5.88	618.33 K	2.56 B	0.96	0.89	87.16	72.53	12.12 M	16.72 M	-1.38	374.36 M
1058	1398/06/06	41,350	43,000	41,350	41,350	-5.0	41,745	-4.09	3.99	878.91 K	3.67 B	1.36	1.27	79.62	75.36	11.32 M	28.21 M	-2.49	156.41 M
1059	1398/06/05	47,000	47,000	42,969	42,969	-5.0	43,526	-3.77	9.38	636.37 K	2.77 B	1.1	0.92	57.81	100.0	6.84 M	27.42 M	-4.01	-1.17 B
1060	1398/06/04	44,490	45,550	44,447	45,251	4.26	45,230	4.21	2.48	274.06 K	1.24 B	0.46	0.38	100.0	99.79	8.0 M	13.16 M	-1.65	2.63 M
1061	1398/06/03	44,200	44,255	41,800	44,255	5.0	43,403	2.98	5.87	950.93 K	4.13 B	1.86	1.35	97.42	91.2	20.41 M	19.01 M	1.07	256.48 M
1062	1398/06/02	42,140	42,268	40,000	42,268	5.0	42,148	4.7	5.67	470.91 K	1.98 B	0.94	0.65	100.0	85.09	28.35 M	21.65 M	1.31	295.88 M
1063	1398/05/30	39,186	41,120	39,000	41,120	4.95	40,256	2.74	5.44	904.35 K	3.64 B	2.15	1.25	95.08	99.99	20.24 M	21.29 M	-1.05	-178.82 M
1064	1398/05/28	38,800	39,740	38,800	39,500	1.4	39,182	0.58	2.42	297.21 K	1.16 B	0.52	0.4	99.32	96.63	11.92 M	10.14 M	1.18	31.39 M
1065	1398/05/27	39,595	39,980	38,650	38,900	-1.75	38,956	-1.61	3.44	375.76 K	1.46 B	0.53	0.5	95.39	100.0	16.24 M	14.08 M	1.15	-67.52 M
1066	1398/05/26	39,400	40,498	39,110	39,210	-0.02	39,593	0.96	3.55	513.14 K	2.03 B	0.56	0.65	100.0	97.77	21.61 M	19.1 M	1.13	45.33 M
1067	1398/05/23	40,750	40,750	39,000	39,020	-2.52	39,217	-2.03	4.49	421.38 K	1.65 B	0.37	0.52	77.67	100.0	10.61 M	11.72 M	-1.1	-369.03 M
1068	1398/05/22	39,900	41,000	39,180	39,288	-0.22	40,029	1.66	4.65	492.36 K	1.97 B	0.42	0.58	86.85	100.0	11.04 M	12.47 M	-1.13	-259.14 M
1069	1398/05/20	40,400	40,478	38,000	39,150	0.07	39,375	0.64	6.52	1.04 M	4.09 B	0.94	1.08	95.87	98.55	19.21 M	19.74 M	-1.03	-109.84 M
1070	1398/05/19	39,246	39,247	37,500	39,138	4.71	39,124	4.67	4.66	1.07 M	4.19 B	1.1	1.05	89.09	82.4	15.35 M	12.63 M	1.21	280.1 M
1071	1398/05/16	37,385	37,385	37,000	37,385	5.0	37,379	4.98	1.04	1.52 M	5.68 B	2.07	1.37	99.87	76.14	22.33 M	23.25 M	-1.04	1.35 B
1072	1398/05/15	34,000	35,641	34,000	35,641	5.0	35,605	4.89	4.83	1.63 M	5.81 B	3.36	1.35	99.73	46.9	34.89 M	17.46 M	2.0	3.07 B
1073	1398/05/14	34,880	34,880	33,400	33,950	0.14	33,944	0.12	4.43	650.2 K	2.21 B	1.27	0.55	69.28	80.47	10.13 M	22.77 M	-2.25	-246.82 M
1074	1398/05/13	34,000	34,346	33,200	34,250	0.33	33,904	-0.69	3.45	622.53 K	2.11 B	1.22	0.54	45.34	84.01	8.47 M	16.42 M	-1.94	-816.22 M
1075	1398/05/12	34,600	35,240	33,700	33,998	-3.46	34,139	-3.06	4.57	419.7 K	1.43 B	0.68	0.34	70.22	100.0	9.32 M	13.03 M	-1.4	-426.68 M
1076	1398/05/09	35,600	36,000	34,011	34,880	-1.92	35,216	-0.97	5.85	353.29 K	1.24 B	0.54	0.28	46.29	97.23	5.76 M	16.8 M	-2.92	-633.78 M
1077	1398/05/08	36,050	36,460	35,000	35,100	-2.64	35,562	-1.35	4.17	383.51 K	1.36 B	0.5	0.29	72.6	98.49	10.76 M	16.18 M	-1.5	-353.14 M
1078	1398/05/07	35,401	36,464	35,002	35,201	1.36	36,050	3.81	4.18	780.89 K	2.82 B	0.99	0.59	99.83	79.63	11.66 M	19.32 M	-1.66	568.84 M
1079	1398/05/06	34,200	35,500	34,000	35,500	4.95	34,728	2.67	4.41	614.05 K	2.13 B	0.78	0.46	55.27	87.97	11.12 M	17.53 M	-1.58	-697.36 M
1080	1398/05/05	34,000	34,259	33,100	34,094	0.6	33,825	-0.19	3.5	942.56 K	3.19 B	1.28	0.69	22.05	100.0	9.63 M	31.88 M	-3.31	-2.49 B
1081	1398/05/02	33,898	34,449	31,965	34,050	1.2	33,890	0.72	7.77	553.73 K	1.88 B	0.64	0.39	23.97	100.0	5.05 M	16.61 M	-3.29	-1.43 B
1082	1398/05/01	34,500	34,500	32,305	33,300	-2.07	33,647	-1.05	6.79	911.06 K	3.07 B	1.09	0.64	68.76	100.0	18.49 M	29.76 M	-1.61	-957.77 M
1083	1398/04/31	33,700	34,350	33,001	33,999	0.73	34,005	0.75	4.09	917.67 K	3.12 B	1.0	0.64	58.19	98.95	18.16 M	29.13 M	-1.6	-1.27 B
1084	1398/04/30	32,675	34,569	32,675	33,540	0.16	33,751	0.79	5.8	596.74 K	2.01 B	0.41	0.41	47.04	99.41	5.81 M	19.44 M	-3.34	-1.05 B
1085	1398/04/29	35,570	35,570	32,918	33,680	-2.8	33,488	-3.35	8.06	713.8 K	2.39 B	0.41	0.45	33.56	98.5	5.14 M	19.46 M	-3.78	-1.55 B
1086	1398/04/26	34,000	35,999	33,585	34,500	-2.41	34,650	-1.99	7.19	1.18 M	4.1 B	0.54	0.74	73.51	98.13	11.65 M	24.12 M	-2.07	-1.01 B
1087	1398/04/25	36,276	36,276	35,340	35,340	-5.0	35,352	-4.97	2.65	772.48 K	2.73 B	0.28	0.45	28.7	93.29	6.76 M	56.62 M	-8.38	-1.76 B
1088	1398/04/24	36,050	38,126	35,037	35,898	-2.66	37,200	0.87	8.82	1.32 M	4.93 B	0.53	0.71	89.86	73.74	12.19 M	20.07 M	-1.65	793.83 M
1089	1398/04/23	37,999	38,600	36,701	37,400	-3.19	36,880	-4.54	5.17	3.34 M	12.32 B	1.78	1.74	38.12	52.27	15.55 M	26.39 M	-1.7	-1.74 B
1090	1398/04/22	38,500	39,178	37,000	37,000	-0.84	38,632	3.53	5.89	2.17 M	8.37 B	1.22	1.19	72.02	90.64	21.01 M	29.53 M	-1.41	-1.56 B
1091	1398/04/19	36,000	38,010	34,750	38,010	5.0	37,313	3.07	9.38	3.32 M	12.39 B	2.36	1.99	65.77	80.82	31.83 M	33.15 M	-1.04	-1.86 B
1092	1398/04/18	36,236	36,236	34,550	35,801	3.74	36,200	4.89	4.88	3.57 M	12.92 B	3.66	2.35	88.07	76.42	32.69 M	37.11 M	-1.14	1.51 B
1093	1398/04/17	34,511	34,511	34,511	34,511	5.0	34,511	5.0	0.0	162.11 K	559.45 M	0.15	0.1	100.0	44.48	111.89 M	6.38 M	17.54	310.6 M
1094	1398/04/16	32,868	32,868	32,868	32,868	5.0	32,868	5.0	0.0	151.82 K	499.01 M	0.12	0.09	100.0	34.13	99.8 M	4.26 M	23.44	328.68 M
1095	1398/04/15	31,000	32,067	29,891	32,067	5.0	31,303	2.5	7.28	1.7 M	5.32 B	1.39	0.97	96.89	83.32	27.87 M	22.28 M	1.25	722.02 M
1096	1398/04/12	29,140	30,595	29,140	30,595	5.0	30,540	4.81	4.99	1.46 M	4.45 B	1.26	0.78	77.36	65.59	41.02 M	40.03 M	1.02	524.07 M
1097	1398/04/11	29,400	29,999	28,700	29,999	2.03	29,139	-0.89	4.53	1.4 M	4.07 B	1.27	0.75	41.22	97.93	14.0 M	30.23 M	-2.16	-2.31 B
1098	1398/04/10	29,210	29,949	29,210	29,564	-0.22	29,401	-0.77	2.53	559.29 K	1.64 B	0.46	0.28	68.82	100.0	15.29 M	19.35 M	-1.27	-512.74 M
1099	1398/04/09	31,000	31,000	29,002	29,790	-0.86	29,630	-1.39	6.89	1.12 M	3.31 B	0.94	0.55	43.39	100.0	13.07 M	26.09 M	-2.0	-1.88 B
1100	1398/04/05	29,600	30,400	29,500	30,390	0.01	30,048	-1.11	3.05	1.6 M	4.8 B	1.05	0.74	30.53	77.23	10.77 M	24.05 M	-2.23	-2.24 B
1101	1398/04/04	30,960	30,960	29,500	30,710	1.94	30,386	0.87	4.95	1.13 M	3.42 B	0.7	0.52	64.43	77.02	15.41 M	20.74 M	-1.35	-430.72 M
1102	1398/04/03	30,000	30,840	29,260	30,295	2.22	30,125	1.65	5.4	1.13 M	3.39 B	0.54	0.48	53.83	84.8	10.99 M	21.14 M	-1.92	-1.05 B
1103	1398/04/02	28,200	31,000	28,200	29,500	-0.32	29,637	0.15	9.93	1.13 M	3.34 B	0.42	0.44	90.98	66.71	12.86 M	12.57 M	1.02	809.98 M
1104	1398/04/01	29,584	30,000	29,584	29,584	-5.0	29,594	-4.97	1.41	983.75 K	2.91 B	0.29	0.32	61.38	79.27	14.41 M	19.07 M	-1.32	-520.93 M
1105	1398/03/29	31,500	31,999	31,118	31,118	-5.0	31,141	-4.93	2.83	3.25 M	10.13 B	1.18	1.05	35.48	92.3	16.56 M	24.54 M	-1.48	-5.76 B
1106	1398/03/28	33,381	33,419	31,101	31,898	0.22	32,755	2.91	7.45	1.59 M	5.2 B	0.63	0.46	90.14	75.33	15.22 M	16.6 M	-1.09	769.54 M
1107	1398/03/27	30,514	32,005	30,510	32,005	5.0	31,828	4.42	4.9	3.39 M	10.79 B	1.77	0.99	58.75	83.65	23.93 M	28.21 M	-1.18	-2.69 B
1108	1398/03/26	30,500	30,501	29,598	30,501	5.0	30,481	4.93	3.05	4.22 M	12.87 B	2.66	1.08	39.77	78.44	23.47 M	46.95 M	-2.0	-4.98 B
1109	1398/03/25	28,000	29,835	27,500	29,835	5.0	29,049	2.23	8.49	4.34 M	12.62 B	3.43	1.13	54.04	95.48	21.64 M	28.01 M	-1.29	-5.23 B
1110	1398/03/22	28,415	28,415	28,415	28,415	5.0	28,415	5.0	0.0	271.49 K	771.45 M	0.18	0.07	100.0	100.0	154.29 M	12.05 M	12.8	0.0
1111	1398/03/21	25,781	27,070	25,781	27,070	10.25	27,062	10.21	5.0	290.49 K	786.12 M	0.13	0.07	100.0	100.0	112.3 M	10.34 M	10.86	0.0
1112	1398/03/13	24,554	24,554	24,554	24,554	5.0	24,554	5.0	0.0	446.28 K	1.1 B	0.19	0.11	100.0	100.0	121.75 M	19.22 M	6.33	0.0
1113	1398/03/12	22,857	24,084	22,000	24,084	5.0	23,385	1.95	9.47	2.58 M	6.02 B	1.08	0.61	50.67	83.81	15.34 M	18.29 M	-1.19	-2.0 B
1114	1398/03/11	23,557	23,560	22,856	22,857	-4.99	22,938	-4.66	3.08	2.75 M	6.3 B	1.19	0.57	55.98	98.18	8.84 M	25.05 M	-2.83	-2.66 B
1115	1398/03/08	24,990	24,990	23,300	23,300	-4.48	24,058	-1.37	7.25	1.61 M	3.88 B	0.58	0.3	87.51	99.91	11.42 M	19.37 M	-1.7	-480.4 M
1116	1398/03/07	25,440	25,440	23,111	25,190	3.78	24,392	0.49	10.08	3.84 M	9.36 B	1.65	0.68	65.51	97.89	12.26 M	20.14 M	-1.64	-3.03 B
1117	1398/03/05	23,800	24,363	23,406	24,363	5.0	24,272	4.61	4.09	1.16 M	2.82 B	0.38	0.21	78.39	100.0	14.16 M	23.68 M	-1.67	-608.94 M
1118	1398/03/04	22,890	23,406	22,514	23,406	5.0	23,203	4.09	3.96	2.54 M	5.88 B	0.72	0.45	81.76	98.46	16.82 M	22.11 M	-1.31	-982.15 M
1119	1398/03/01	22,347	22,347	21,500	22,347	5.0	22,292	4.74	3.94	2.36 M	5.27 B	0.43	0.43	97.98	87.18	17.57 M	27.85 M	-1.59	569.58 M
1120	1398/02/31	21,800	22,159	21,061	21,999	-0.77	21,283	-4.0	5.21	3.94 M	8.38 B	0.73	0.74	86.56	99.25	16.79 M	23.89 M	-1.42	-1.06 B
1121	1398/02/30	22,899	23,347	21,755	21,755	-5.0	22,169	-3.19	7.32	1.6 M	3.55 B	0.24	0.31	94.43	97.44	13.31 M	16.88 M	-1.27	-106.69 M
1122	1398/02/29	23,206	24,000	22,046	22,101	-9.52	22,899	-6.26	8.86	4.93 M	11.29 B	0.77	0.98	90.61	95.48	18.3 M	21.87 M	-1.19	-549.8 M
1123	1398/02/23	23,990	24,487	23,469	24,487	5.0	24,427	4.74	4.34	4.69 M	11.46 B	0.57	0.98	95.65	57.28	27.28 M	51.71 M	-1.9	4.4 B
1124	1398/02/22	23,469	23,469	21,500	23,469	5.0	23,321	4.34	9.16	12.4 M	28.91 B	1.95	2.96	93.97	38.73	22.64 M	22.99 M	-1.02	15.97 B
1125	1398/02/21	22,001	22,418	21,509	22,418	5.0	22,352	4.69	4.23	3.27 M	7.3 B	0.54	0.8	80.15	38.31	22.6 M	18.65 M	1.21	3.06 B
1126	1398/02/18	21,351	21,351	21,021	21,351	5.0	21,351	5.0	1.57	8.74 M	18.66 B	1.73	2.39	97.43	19.92	32.53 M	25.12 M	1.3	14.47 B
1127	1398/02/17	20,335	20,335	20,335	20,335	5.0	20,335	5.0	0.0	2.74 M	5.56 B	0.56	0.77	97.0	8.6	96.39 M	9.77 M	9.87	4.92 B
1128	1398/02/16	19,012	20,459	18,804	20,459	5.0	19,367	-0.61	8.8	13.83 M	26.78 B	4.69	4.79	94.31	30.25	61.45 M	23.82 M	2.58	17.15 B
1129	1398/02/15	20,000	20,000	18,951	19,000	-4.68	19,485	-2.25	5.54	3.16 M	6.17 B	0.62	1.16	89.94	48.88	21.75 M	17.73 M	1.23	2.53 B
1130	1398/02/14	20,520	20,636	19,530	19,600	-3.22	19,933	-1.58	5.66	1.68 M	3.34 B	0.24	0.63	100.0	65.37	10.74 M	13.74 M	-1.28	1.16 B
1131	1398/02/11	19,000	20,288	19,000	20,287	4.99	20,253	4.82	6.78	3.82 M	7.73 B	0.45	1.54	55.06	25.14	18.75 M	14.51 M	1.29	2.31 B
1132	1398/02/10	19,895	19,895	18,601	19,000	-1.79	19,322	-0.12	6.96	2.04 M	3.94 B	0.25	0.85	75.48	96.81	17.81 M	17.91 M	-1.01	-840.29 M
1133	1398/02/09	19,000	19,464	18,550	19,130	3.19	19,346	4.36	4.93	4.04 M	7.82 B	0.53	1.85	92.54	60.17	25.03 M	22.72 M	1.1	2.53 B
1134	1398/02/08	18,558	18,558	18,120	18,558	5.0	18,538	4.88	2.42	14.13 M	26.2 B	2.91	9.53	92.03	58.89	40.19 M	50.1 M	-1.25	8.68 B
1135	1398/02/07	17,675	17,675	17,675	17,675	5.0	17,675	5.0	0.0	10.81 M	19.11 B	3.85	11.39	64.57	7.16	127.21 M	25.81 M	4.93	10.97 B
1136	1398/02/04	16,000	16,839	16,000	16,839	4.99	16,834	4.96	5.24	11.14 M	18.75 B	17.16	27.45	81.16	5.86	45.55 M	12.07 M	3.77	14.12 B
1137	1398/02/03	16,397	16,444	15,555	16,000	-1.84	16,038	-1.61	5.72	466.86 K	748.76 M	0.65	1.21	100.0	100.0	10.26 M	11.01 M	-1.07	0.0
1138	1398/02/02	16,443	16,443	15,751	16,086	2.72	16,300	4.09	4.39	1.67 M	2.72 B	4.21	5.43	93.95	81.85	17.73 M	15.89 M	1.12	328.86 M
1139	1398/01/31	15,660	15,660	15,660	15,660	4.99	15,660	4.99	0.0	216.3 K	338.73 M	0.52	0.73	100.0	100.0	42.34 M	8.69 M	4.88	0.0
1140	1398/01/28	14,285	14,999	14,100	14,999	7.17	14,915	6.57	6.38	538.04 K	802.51 M	1.05	1.95	90.71	62.62	14.86 M	4.45 M	3.34	225.42 M
1141	1398/01/27	14,990	14,990	13,779	13,781	-4.61	13,996	-3.12	8.79	355.94 K	498.17 M	0.68	1.33	100.0	99.44	6.73 M	7.86 M	-1.17	2.8 M
1142	1398/01/26	14,149	15,280	14,149	14,300	-3.98	14,447	-2.99	7.99	805.86 K	1.16 B	1.92	3.35	100.0	96.82	7.23 M	8.61 M	-1.19	36.98 M
1143	1398/01/25	14,714	14,714	14,714	14,714	-5.0	14,893	-3.84	0.0	61.5 K	90.49 M	0.11	0.24	100.0	32.52	2.06 M	29.43 M	-14.31	61.06 M
1144	1398/01/24	16,103	16,131	15,104	15,104	-4.99	15,488	-2.58	6.8	314.0 K	486.33 M	0.61	1.3	100.0	79.93	5.07 M	5.98 M	-1.18	97.62 M
1145	1398/01/21	15,900	15,900	15,850	15,900	5.0	15,898	4.99	0.32	1.02 M	1.62 B	2.61	5.2	94.11	44.06	12.5 M	10.81 M	1.16	810.81 M
1146	1398/01/20	15,100	15,201	14,551	15,201	4.99	15,143	4.59	4.47	420.51 K	636.79 M	1.24	2.36	73.62	40.51	12.02 M	4.69 M	2.56	210.82 M
1147	1398/01/19	14,099	14,512	13,990	14,512	5.0	14,478	4.75	3.73	286.17 K	414.32 M	0.96	1.69	100.0	94.75	12.95 M	6.23 M	2.08	21.75 M
1148	1398/01/18	13,244	13,897	13,244	13,897	4.99	13,821	4.42	4.93	739.9 K	1.02 B	4.55	5.26	87.89	100.0	9.66 M	11.62 M	-1.2	-123.83 M
1149	1398/01/17	13,118	13,439	13,000	13,220	-1.05	13,236	-0.93	3.38	109.79 K	145.31 M	0.76	0.79	98.5	100.0	3.98 M	4.04 M	-1.02	-2.18 M
1150	1398/01/11	13,388	13,449	13,100	13,210	3.1	13,360	4.27	2.66	398.13 K	531.92 M	4.41	3.21	98.99	47.29	10.53 M	4.26 M	2.47	275.0 M
1151	1398/01/10	12,350	12,881	12,350	12,881	5.0	12,813	4.44	4.3	162.89 K	208.71 M	1.48	1.34	100.0	100.0	5.09 M	3.86 M	1.32	0.0
1152	1398/01/07	12,397	12,397	12,150	12,330	0.73	12,268	0.22	2.03	86.08 K	105.61 M	0.84	0.72	78.53	100.0	3.95 M	5.28 M	-1.34	-22.68 M
1153	1398/01/06	12,380	12,398	12,010	12,142	-0.57	12,241	0.24	3.23	55.32 K	67.79 M	0.49	0.44	100.0	100.0	2.71 M	4.52 M	-1.67	0.0
1154	1398/01/05	12,399	12,399	12,299	12,299	1.03	12,212	0.31	0.81	17.66 K	21.8 M	0.16	0.14	100.0	100.0	3.63 M	4.36 M	-1.2	0.0
1155	1397/12/28	12,580	12,580	12,011	12,066	-1.07	12,174	-0.18	4.74	129.11 K	157.17 M	1.14	1.02	92.23	100.0	6.3 M	10.48 M	-1.66	-12.21 M
1156	1397/12/27	12,010	12,499	12,000	12,000	-2.1	12,196	-0.5	4.16	262.4 K	320.02 M	2.81	2.27	98.13	66.77	8.26 M	7.63 M	1.08	100.35 M
1157	1397/12/26	12,700	12,700	12,000	12,179	-0.04	12,257	0.6	5.83	48.5 K	59.67 M	0.35	0.4	100.0	38.2	4.26 M	844.18 K	5.05	36.88 M
1158	1397/12/25	12,595	12,595	12,100	12,300	0.83	12,184	-0.12	4.09	110.84 K	135.04 M	0.62	0.95	100.0	100.0	7.11 M	3.38 M	2.11	0.0
1159	1397/12/22	12,001	12,390	12,001	12,300	0.75	12,199	-0.07	3.24	9.91 K	12.03 M	0.05	0.08	100.0	100.0	1.0 M	707.51 K	1.42	0.0
1160	1397/12/21	12,250	12,500	12,004	12,500	1.4	12,208	-0.97	4.13	137.04 K	167.3 M	0.73	1.2	62.99	100.0	5.27 M	3.98 M	1.32	-61.92 M
1161	1397/12/20	12,351	12,585	12,190	12,252	-2.35	12,327	-1.75	3.24	160.11 K	197.37 M	0.95	1.45	100.0	100.0	7.89 M	8.22 M	-1.04	0.0
1162	1397/12/19	12,499	12,650	12,240	12,649	3.67	12,547	2.84	3.35	283.55 K	355.77 M	2.08	2.87	100.0	100.0	9.12 M	6.35 M	1.44	0.0
1163	1397/12/18	11,900	12,450	11,711	12,450	4.66	12,201	2.56	6.31	310.49 K	378.84 M	2.91	3.51	98.05	100.0	19.55 M	6.21 M	3.15	-7.39 M
1164	1397/12/15	12,000	12,149	11,761	11,900	0.72	11,896	0.69	3.3	80.64 K	95.93 M	0.76	0.92	82.66	100.0	5.29 M	4.8 M	1.1	-16.64 M
1165	1397/12/14	11,999	12,150	11,526	12,117	2.22	11,815	-0.33	5.41	110.02 K	129.99 M	1.07	1.21	63.86	100.0	5.53 M	7.22 M	-1.3	-46.98 M
1166	1397/12/13	12,299	12,299	11,701	12,000	-0.24	11,854	-1.45	5.11	58.62 K	69.11 M	0.52	0.6	100.0	100.0	3.0 M	4.32 M	-1.44	0.0
1167	1397/12/12	11,534	12,379	11,534	12,028	2.01	12,029	2.02	7.33	121.13 K	145.72 M	1.22	1.15	100.0	100.0	4.29 M	4.42 M	-1.03	0.0
1168	1397/12/11	11,720	12,200	11,333	12,100	3.15	11,791	0.51	7.65	162.27 K	191.33 M	1.63	1.43	100.0	84.46	9.57 M	4.25 M	2.25	29.73 M
1169	1397/12/08	11,862	11,863	11,540	11,787	0.35	11,731	-0.13	2.8	76.41 K	89.63 M	0.73	0.68	100.0	97.49	3.45 M	6.24 M	-1.81	2.25 M
1170	1397/12/07	11,650	11,864	11,650	11,862	0.11	11,746	-0.87	1.84	97.46 K	114.47 M	0.96	0.79	100.0	92.75	6.02 M	7.58 M	-1.26	8.3 M
1171	1397/12/06	11,880	11,881	11,661	11,820	3.88	11,849	4.13	1.89	111.52 K	132.14 M	1.29	0.73	100.0	59.15	7.77 M	2.37 M	3.28	53.98 M
1172	1397/12/05	11,294	11,690	11,294	11,500	2.61	11,379	1.53	3.51	48.97 K	56.26 M	0.45	0.31	100.0	100.0	2.56 M	2.45 M	1.05	0.0
1173	1397/12/04	11,355	11,400	11,116	11,293	-0.83	11,207	-1.59	2.55	162.33 K	181.92 M	1.99	1.04	70.09	100.0	2.71 M	6.27 M	-2.31	-54.42 M
1174	1397/12/01	11,500	11,874	11,357	11,400	-2.38	11,388	-2.48	4.55	105.05 K	119.64 M	1.67	0.68	68.14	100.0	1.77 M	7.48 M	-4.22	-38.11 M
1175	1397/11/30	11,887	11,968	11,360	11,500	-3.26	11,678	-1.76	5.35	78.05 K	91.1 M	1.2	0.49	100.0	100.0	3.96 M	4.79 M	-1.21	0.0
1176	1397/11/29	11,980	11,980	11,605	11,800	-0.6	11,887	0.13	3.23	37.02 K	44.07 M	0.5	0.22	100.0	80.16	2.94 M	2.52 M	1.16	8.74 M
1177	1397/11/28	11,559	11,998	11,555	11,990	1.28	11,871	0.28	3.83	165.38 K	196.32 M	3.27	0.98	100.0	79.71	9.82 M	4.74 M	2.07	39.84 M
1178	1397/11/27	11,571	11,800	11,501	11,572	-2.92	11,838	-0.69	2.6	22.39 K	26.02 M	0.34	0.12	100.0	100.0	1.86 M	1.73 M	1.07	0.0
1179	1397/11/24	11,714	11,997	11,680	11,800	-1.26	11,920	-0.25	2.71	11.25 K	13.21 M	0.14	0.06	100.0	100.0	1.1 M	489.14 K	2.25	0.0
1180	1397/11/23	12,200	12,200	11,710	11,881	-1.38	11,950	-0.81	4.18	87.91 K	105.05 M	0.93	0.47	100.0	54.31	9.55 M	3.17 M	3.01	48.0 M
1181	1397/11/21	12,040	12,350	12,040	12,138	-0.81	12,047	-1.55	2.57	84.47 K	101.76 M	0.74	0.44	100.0	100.0	8.48 M	8.48 M	1.0	0.0
1182	1397/11/17	12,031	12,580	12,031	12,040	-3.15	12,237	-1.57	4.56	46.93 K	56.78 M	0.29	0.25	100.0	100.0	2.58 M	3.15 M	-1.22	0.0
1183	1397/11/16	12,297	12,500	12,200	12,500	3.31	12,432	2.75	2.46	102.49 K	127.41 M	0.49	0.55	63.85	100.0	6.78 M	3.35 M	2.02	-46.05 M
1184	1397/11/15	12,400	12,400	12,001	12,020	-1.33	12,099	-0.68	3.32	68.92 K	83.29 M	0.34	0.36	100.0	100.0	5.95 M	6.41 M	-1.08	0.0
1185	1397/11/14	12,400	12,450	11,877	12,101	-2.87	12,182	-2.22	4.82	171.85 K	209.34 M	0.74	0.91	71.09	100.0	5.95 M	3.95 M	1.51	-60.53 M
1186	1397/11/13	12,858	12,858	12,122	12,447	-1.81	12,458	-1.73	6.07	182.95 K	227.92 M	0.55	0.96	45.18	100.0	3.03 M	4.75 M	-1.57	-124.95 M
1187	1397/11/10	12,510	12,850	12,207	12,650	3.28	12,677	3.5	5.27	274.04 K	347.4 M	0.86	1.46	100.0	100.0	5.51 M	3.86 M	1.43	0.0
1188	1397/11/09	11,403	12,495	11,403	12,209	2.6	12,248	2.92	9.58	337.53 K	413.42 M	1.25	1.93	100.0	100.0	6.17 M	3.23 M	1.91	0.0
1189	1397/11/08	11,693	11,980	11,443	11,969	-0.08	11,900	-0.66	4.69	46.76 K	55.39 M	0.17	0.27	100.0	100.0	2.31 M	2.05 M	1.13	0.0
1190	1397/11/07	12,490	12,490	11,500	11,997	0.35	11,979	0.2	8.61	319.62 K	382.86 M	1.32	1.99	98.44	69.49	4.54 M	3.13 M	1.45	110.84 M
1191	1397/11/06	11,957	11,957	11,948	11,957	5.0	11,955	4.98	0.08	692.6 K	828.02 M	4.75	5.31	92.78	100.0	12.19 M	15.05 M	-1.23	-59.78 M
1192	1397/11/03	11,138	11,467	11,137	11,467	5.0	11,388	4.28	2.96	189.65 K	215.97 M	1.3	1.42	100.0	96.92	36.0 M	4.27 M	8.43	6.66 M
1193	1397/11/02	11,150	11,150	10,540	11,149	2.6	10,921	0.5	5.79	97.45 K	106.42 M	0.55	0.75	100.0	100.0	4.63 M	3.8 M	1.22	0.0
1194	1397/11/01	11,001	11,001	10,800	10,854	0.46	10,867	0.58	1.86	85.31 K	92.71 M	0.51	0.66	100.0	100.0	2.38 M	3.71 M	-1.56	0.0
1195	1397/10/30	10,325	10,841	10,325	10,841	5.04	10,804	4.68	5.0	142.51 K	153.96 M	0.82	1.13	100.0	100.0	3.85 M	10.26 M	-2.67	0.0
1196	1397/10/25	11,220	11,370	10,952	11,125	-1.16	11,121	-1.2	3.82	213.82 K	237.8 M	1.25	1.8	88.53	100.0	2.51 M	6.26 M	-2.5	-27.28 M
1197	1397/10/24	11,211	11,450	11,157	11,205	-0.53	11,256	-0.08	2.63	189.75 K	213.59 M	1.35	1.72	96.87	84.21	5.05 M	6.42 M	-1.27	27.04 M
1198	1397/10/23	11,350	11,699	11,191	11,191	-5.0	11,265	-4.37	4.54	253.16 K	285.19 M	2.64	2.5	68.06	100.0	1.94 M	9.2 M	-4.74	-91.1 M
1199	1397/10/22	11,566	11,888	11,566	11,572	-2.58	11,780	-0.83	2.78	35.53 K	41.42 M	0.3	0.28	100.0	100.0	1.38 M	2.18 M	-1.58	0.0
1200	1397/10/19	12,000	12,000	11,501	11,650	2.58	11,878	4.59	4.34	172.38 K	204.75 M	1.55	1.33	99.42	94.19	5.99 M	4.49 M	1.33	10.71 M
1201	1397/10/17	11,090	11,800	11,086	11,500	-1.45	11,357	-2.67	6.44	205.79 K	233.73 M	1.88	1.42	57.64	100.0	6.42 M	6.68 M	-1.04	-99.01 M
1202	1397/10/16	11,896	11,896	11,191	11,430	-2.92	11,669	-0.89	6.3	33.48 K	38.58 M	0.23	0.15	100.0	100.0	2.03 M	1.68 M	1.21	0.0
1203	1397/10/15	11,999	12,000	11,450	11,500	-3.36	11,774	-1.06	4.8	32.39 K	37.54 M	0.21	0.15	100.0	100.0	1.39 M	1.63 M	-1.17	0.0
1204	1397/10/12	12,159	12,160	11,500	11,843	-1.25	11,900	-0.78	5.74	145.0 K	172.55 M	1.06	0.66	100.0	100.0	4.21 M	3.92 M	1.07	0.0
1205	1397/10/11	11,970	12,140	11,680	12,100	4.41	11,993	3.49	3.94	140.05 K	167.96 M	1.2	0.65	92.78	96.52	4.21 M	2.16 M	1.95	-6.28 M
1206	1397/10/10	11,690	11,711	11,400	11,711	4.5	11,589	3.41	2.73	196.08 K	227.24 M	2.06	0.95	100.0	100.0	6.31 M	3.34 M	1.89	0.0
1207	1397/10/09	10,700	11,277	10,534	11,277	5.0	11,207	4.35	7.05	218.7 K	245.09 M	2.17	0.81	100.0	54.45	6.13 M	2.62 M	2.34	111.64 M
1208	1397/10/08	10,513	10,911	10,510	10,849	1.13	10,740	0.11	3.82	83.91 K	90.12 M	0.92	0.3	100.0	100.0	3.0 M	4.51 M	-1.5	0.0
1209	1397/10/05	10,751	10,973	10,600	10,850	2.62	10,728	1.47	3.52	46.24 K	50.12 M	0.49	0.16	89.11	100.0	1.72 M	1.62 M	1.06	-5.46 M
1210	1397/10/04	10,970	10,978	10,427	10,500	-0.92	10,573	-0.24	5.28	39.68 K	41.86 M	0.38	0.13	100.0	100.0	1.07 M	2.79 M	-2.6	0.0
1211	1397/10/03	10,990	10,990	10,400	10,411	-3.83	10,598	-2.11	5.67	87.18 K	92.4 M	0.89	0.28	100.0	100.0	2.05 M	6.6 M	-3.21	0.0
1212	1397/10/02	10,996	10,997	10,500	10,970	1.7	10,826	0.36	4.73	246.68 K	267.07 M	4.52	0.81	100.0	100.0	5.24 M	6.68 M	-1.28	0.0
1213	1397/10/01	11,440	11,440	10,510	10,600	-2.88	10,787	-1.16	8.85	35.22 K	37.42 M	0.58	0.12	100.0	100.0	1.13 M	2.67 M	-2.36	0.0
1214	1397/09/28	11,601	11,601	10,650	10,944	-2.33	10,914	-2.6	8.93	58.39 K	63.1 M	0.38	0.19	57.21	100.0	1.24 M	3.71 M	-2.98	-27.0 M
1215	1397/09/27	11,890	11,890	11,172	11,300	-3.91	11,205	-4.72	6.43	98.12 K	109.94 M	0.53	0.32	69.39	100.0	1.91 M	5.5 M	-2.88	-33.65 M
1216	1397/09/26	11,660	11,990	11,405	11,799	-1.72	11,760	-2.04	5.13	52.18 K	60.68 M	0.19	0.17	94.24	100.0	1.91 M	2.43 M	-1.27	-3.5 M
1217	1397/09/25	11,660	12,400	11,660	11,700	-3.62	12,005	-1.11	6.35	28.76 K	33.84 M	0.05	0.09	100.0	100.0	1.17 M	1.99 M	-1.71	0.0
1218	1397/09/24	12,680	12,680	11,851	11,900	-2.82	12,140	-0.86	7.0	65.53 K	79.4 M	0.11	0.21	100.0	100.0	1.47 M	2.04 M	-1.38	0.0
1219	1397/09/21	11,999	12,444	11,520	12,263	3.47	12,245	3.32	8.02	523.69 K	641.27 M	1.06	1.76	100.0	100.0	15.64 M	5.3 M	2.95	0.0
1220	1397/09/20	11,220	12,159	11,220	11,700	0.44	11,852	1.74	8.37	263.94 K	312.81 M	0.58	0.9	100.0	100.0	5.9 M	5.9 M	1.0	0.0
1221	1397/09/19	11,900	11,900	11,635	11,749	-4.07	11,649	-4.88	2.28	502.47 K	585.32 M	1.4	1.84	100.0	100.0	5.91 M	6.73 M	-1.14	0.0
1222	1397/09/18	12,354	12,354	11,600	11,999	1.98	12,247	4.09	6.5	1.54 M	1.89 B	4.52	7.53	100.0	84.55	10.2 M	11.48 M	-1.13	291.55 M
1223	1397/09/17	11,766	11,766	11,766	11,766	5.0	11,766	5.0	0.0	83.94 K	98.76 M	0.21	0.4	100.0	16.61	32.92 M	1.64 M	20.07	82.36 M
1224	1397/09/14	11,217	11,217	11,217	11,217	5.0	11,206	4.9	0.0	78.35 K	87.89 M	0.18	0.37	100.0	10.66	29.3 M	1.17 M	25.02	78.52 M
1225	1397/09/13	10,766	10,766	10,766	10,766	4.99	10,683	4.18	0.0	67.03 K	72.16 M	0.13	0.31	100.0	25.4	36.08 M	2.04 M	17.72	53.83 M
1226	1397/09/12	10,577	10,577	10,577	10,577	4.99	10,254	1.79	0.0	28.63 K	30.28 M	0.06	0.13	100.0	100.0	15.14 M	1.89 M	8.0	0.0
1227	1397/09/11	10,180	10,471	9,758	10,471	4.99	10,074	1.01	7.31	1.45 M	1.46 B	6.06	9.74	99.93	19.98	34.7 M	7.11 M	4.88	1.17 B
1228	1397/09/10	10,050	10,885	9,954	9,954	-4.99	9,973	-4.81	9.35	335.77 K	334.87 M	1.86	2.41	83.62	100.0	3.29 M	6.09 M	-1.85	-54.84 M
1229	1397/09/07	10,840	10,840	10,450	10,450	-5.0	10,477	-4.75	3.73	286.33 K	299.99 M	1.99	2.12	93.03	100.0	3.03 M	6.0 M	-1.98	-20.9 M
1230	1397/09/06	11,210	11,211	10,960	10,960	-4.99	11,000	-4.65	2.29	452.02 K	497.25 M	6.14	3.78	78.96	100.0	3.78 M	13.09 M	-3.47	-104.6 M
1231	1397/09/03	11,201	11,206	11,201	11,202	-3.29	11,536	-0.41	0.04	9.8 K	10.98 M	0.1	0.07	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
1232	1397/08/30	11,575	11,688	11,500	11,600	1.79	11,583	1.64	1.63	111.35 K	128.98 M	1.11	0.63	95.5	100.0	7.25 M	4.03 M	1.8	-5.8 M
1233	1397/08/29	11,370	11,575	11,370	11,401	0.28	11,396	0.24	1.8	42.92 K	49.01 M	0.37	0.24	62.84	100.0	1.62 M	2.04 M	-1.26	-18.21 M
1234	1397/08/28	11,250	11,450	11,201	11,369	0.01	11,369	0.01	2.22	104.09 K	118.34 M	0.87	0.56	90.68	97.51	2.55 M	3.85 M	-1.51	-8.09 M
1235	1397/08/27	11,950	11,950	11,190	11,390	-0.39	11,368	-0.59	6.79	100.19 K	113.89 M	0.74	0.52	70.1	100.0	2.28 M	3.67 M	-1.61	-34.06 M
1236	1397/08/26	11,300	11,600	11,300	11,403	0.11	11,435	0.39	2.65	112.09 K	128.17 M	0.85	0.52	84.45	100.0	5.41 M	2.42 M	2.24	-19.94 M
1237	1397/08/23	11,769	11,769	11,277	11,400	-0.17	11,391	-0.25	4.36	142.62 K	162.45 M	1.04	0.6	82.5	100.0	4.19 M	4.92 M	-1.18	-28.43 M
1238	1397/08/22	11,520	11,898	11,280	11,495	0.29	11,419	-0.38	5.48	119.9 K	136.92 M	0.74	0.52	87.4	100.0	3.99 M	5.27 M	-1.32	-17.25 M
1239	1397/08/21	11,890	11,890	11,274	11,519	-2.83	11,462	-3.31	5.46	124.75 K	142.98 M	0.8	0.54	83.91	100.0	2.18 M	4.09 M	-1.87	-23.0 M
1240	1397/08/20	12,360	12,360	11,775	11,900	-3.99	11,854	-4.36	4.97	176.7 K	209.46 M	1.27	0.76	62.91	100.0	2.49 M	5.37 M	-2.16	-77.69 M
1241	1397/08/19	12,240	12,627	12,201	12,397	1.59	12,394	1.57	3.49	99.1 K	122.82 M	0.75	0.36	100.0	100.0	2.61 M	3.15 M	-1.21	0.0
1242	1397/08/15	11,900	12,360	11,900	12,249	3.81	12,203	3.42	3.87	167.92 K	204.91 M	1.43	0.62	100.0	100.0	3.53 M	3.79 M	-1.07	0.0
1243	1397/08/14	11,845	11,845	11,451	11,845	5.0	11,800	4.6	3.44	239.99 K	283.19 M	2.4	0.92	95.67	100.0	5.76 M	7.45 M	-1.29	-12.25 M
1244	1397/08/13	11,301	11,580	11,084	11,160	-2.39	11,281	-1.33	4.47	100.12 K	112.94 M	0.83	0.38	79.81	100.0	2.44 M	5.38 M	-2.21	-22.81 M
1245	1397/08/12	11,338	11,997	11,334	11,483	-3.75	11,433	-4.17	5.85	89.05 K	101.82 M	0.68	0.35	86.43	100.0	2.38 M	4.85 M	-2.04	-13.82 M
1246	1397/08/09	12,000	12,100	11,850	11,957	0.76	11,930	0.53	2.11	65.55 K	78.29 M	0.38	0.25	84.86	100.0	2.66 M	2.12 M	1.26	-11.86 M
1247	1397/08/07	12,159	12,160	11,662	11,960	3.12	11,867	2.32	4.27	92.04 K	109.23 M	0.27	0.3	100.0	100.0	3.41 M	4.55 M	-1.33	0.0
1248	1397/08/06	11,201	11,720	11,201	11,660	2.07	11,598	1.53	4.63	153.68 K	178.24 M	0.44	0.45	100.0	100.0	4.82 M	5.24 M	-1.09	0.0
1249	1397/08/05	11,910	11,910	11,344	11,345	-4.99	11,423	-4.34	4.99	203.7 K	232.7 M	0.59	0.55	70.4	100.0	3.03 M	5.54 M	-1.83	-68.87 M
1250	1397/08/02	12,600	12,600	11,910	11,910	-4.99	11,941	-4.75	5.79	138.84 K	165.78 M	0.38	0.31	100.0	100.0	2.81 M	4.88 M	-1.74	0.0
1251	1397/08/01	13,647	13,647	12,350	12,580	-3.22	12,536	-3.56	10.5	274.82 K	344.51 M	0.65	0.55	100.0	98.11	3.52 M	4.69 M	-1.34	6.53 M
1252	1397/07/30	13,051	13,051	12,500	13,051	5.0	12,999	4.58	4.41	960.07 K	1.25 B	2.73	1.87	100.0	100.0	9.11 M	8.1 M	1.12	0.0
1253	1397/07/29	12,430	12,430	12,430	12,430	4.99	12,430	4.99	0.0	180.22 K	224.01 M	0.57	0.27	100.0	100.0	74.67 M	7.0 M	10.67	0.0
1254	1397/07/28	11,837	11,840	11,836	11,840	4.99	11,839	4.98	0.03	180.47 K	213.65 M	0.61	0.24	100.0	100.0	12.57 M	7.37 M	1.71	0.0
1255	1397/07/25	11,400	11,500	10,702	11,495	4.05	11,277	2.07	7.46	240.5 K	271.21 M	0.82	0.31	100.0	100.0	4.17 M	3.93 M	1.06	0.0
1256	1397/07/24	11,822	11,822	10,763	10,763	-5.0	11,048	-2.48	9.84	558.31 K	616.81 M	1.51	0.73	100.0	95.56	4.28 M	8.93 M	-2.09	27.36 M
1257	1397/07/23	11,057	12,199	11,057	11,183	-3.91	11,329	-2.66	10.33	596.56 K	675.85 M	2.29	0.8	100.0	75.55	4.54 M	3.96 M	1.15	165.23 M
1258	1397/07/22	11,138	11,138	11,138	11,138	-5.0	11,638	-0.73	0.0	11.8 K	13.14 M	0.04	0.02	100.0	100.0	2.63 M	13.14 M	-5.0	0.0
1259	1397/07/21	11,691	11,691	11,691	11,691	-5.0	11,724	-4.73	0.0	75.71 K	88.51 M	0.27	0.1	33.96	100.0	1.58 M	12.64 M	-7.99	-58.45 M
1260	1397/07/18	12,311	12,500	12,302	12,302	-5.0	12,306	-4.97	1.61	223.17 K	274.64 M	0.95	0.28	100.0	100.0	5.72 M	4.99 M	1.15	0.0
1261	1397/07/17	12,858	13,498	12,858	12,858	-4.99	12,949	-4.32	4.98	936.9 K	1.21 B	14.73	1.16	100.0	100.0	7.58 M	7.09 M	1.07	0.0
1262	1397/07/16	13,298	13,298	13,298	13,298	-4.99	13,534	-3.31	0.0	52.96 K	70.43 M	0.2	0.06	5.6	100.0	358.32 K	8.8 M	-24.57	-66.49 M
1263	1397/07/15	13,826	13,826	13,826	13,826	-5.0	13,997	-3.82	0.0	61.13 K	84.52 M	0.14	0.07	18.21	100.0	1.4 M	9.39 M	-6.71	-69.13 M
1264	1397/07/14	14,553	14,553	14,553	14,553	-4.99	14,553	-4.99	0.0	110.17 K	160.33 M	0.2	0.13	100.0	100.0	3.27 M	10.02 M	-3.06	0.0
1265	1397/07/11	14,720	14,720	14,720	14,720	-5.0	15,318	-1.14	0.0	18.17 K	26.74 M	0.02	0.02	100.0	100.0	990.49 K	4.46 M	-4.5	0.0
1266	1397/07/10	15,653	15,653	15,331	15,331	-4.99	15,494	-3.98	2.1	75.69 K	117.0 M	0.07	0.09	100.0	100.0	3.25 M	4.87 M	-1.5	0.0
1267	1397/07/09	17,110	17,110	15,482	15,653	-3.95	16,137	-0.98	10.52	1.03 M	1.66 B	0.87	1.26	100.0	95.48	5.82 M	9.9 M	-1.7	75.03 M
1268	1397/07/08	16,289	16,299	16,250	16,299	5.0	16,296	4.98	0.3	960.02 K	1.56 B	0.59	1.24	100.0	37.49	6.92 M	7.33 M	-1.06	977.9 M
1269	1397/07/07	15,777	15,777	15,150	15,600	3.32	15,523	2.81	4.14	742.99 K	1.15 B	0.39	1.01	100.0	75.76	6.07 M	6.67 M	-1.1	279.56 M
1270	1397/07/04	15,450	15,886	14,500	15,000	-0.86	15,098	-0.21	9.56	1.76 M	2.65 B	1.07	2.7	94.48	86.51	9.48 M	9.43 M	1.01	211.2 M
1271	1397/07/03	15,128	15,884	14,700	14,900	3.41	15,130	5.01	8.05	1.28 M	1.94 B	0.86	2.18	100.0	57.41	9.01 M	9.59 M	-1.06	825.45 M
1272	1397/07/02	14,080	14,471	13,891	14,471	5.0	14,408	4.54	4.18	1.19 M	1.71 B	0.92	2.25	100.0	55.05	10.78 M	11.65 M	-1.08	770.67 M
1273	1397/07/01	13,788	13,788	13,440	13,788	5.0	13,782	4.95	2.59	3.14 M	4.33 B	4.19	8.41	100.0	26.79	11.9 M	14.15 M	-1.19	3.17 B
1274	1397/06/31	13,000	13,137	13,000	13,137	5.0	13,132	4.96	1.05	2.23 M	2.93 B	6.08	8.46	100.0	12.48	9.89 M	5.71 M	1.73	2.56 B
1275	1397/06/27	12,500	12,890	12,200	12,200	-1.78	12,512	0.73	5.66	351.14 K	439.36 M	0.91	1.41	100.0	70.21	4.94 M	7.17 M	-1.45	130.88 M
1276	1397/06/26	12,219	12,436	12,000	12,000	1.32	12,421	4.87	3.63	498.12 K	618.69 M	0.96	2.2	100.0	40.68	8.48 M	5.35 M	1.58	367.03 M
1277	1397/06/25	11,211	12,220	11,211	12,220	4.96	11,844	1.74	9.0	230.0 K	272.4 M	0.35	1.06	89.03	100.0	5.27 M	4.95 M	1.06	-29.89 M
1278	1397/06/24	12,300	12,300	11,552	11,700	-3.78	11,642	-4.26	6.48	445.11 K	518.2 M	0.66	2.25	100.0	100.0	4.55 M	12.05 M	-2.65	0.0
1279	1397/06/21	11,883	12,458	11,883	12,299	-1.56	12,160	-2.67	4.84	309.06 K	375.83 M	0.5	1.69	100.0	100.0	4.76 M	7.09 M	-1.49	0.0
1280	1397/06/20	12,320	12,900	11,900	12,250	-0.58	12,494	1.4	8.4	446.74 K	558.16 M	0.84	2.76	44.62	100.0	3.28 M	11.63 M	-3.55	-309.09 M
1281	1397/06/19	12,440	12,440	12,000	12,200	2.97	12,321	3.99	3.67	1.17 M	1.44 B	3.83	11.19	74.02	14.12	10.32 M	7.24 M	1.42	860.24 M
1282	1397/06/18	11,650	11,851	11,650	11,851	5.0	11,848	4.97	1.73	889.21 K	1.05 B	6.42	14.4	100.0	10.01	9.67 M	3.3 M	2.93	948.07 M
1283	1397/06/17	11,290	11,816	11,120	11,330	0.68	11,287	0.29	6.26	567.27 K	640.3 M	14.91	16.19	47.27	11.97	5.41 M	4.03 M	1.34	226.03 M
1284	1397/06/14	11,300	11,398	11,140	11,270	0.44	11,254	0.29	2.32	18.72 K	21.26 M	0.44	0.53	100.0	30.96	2.36 M	1.1 M	2.15	14.68 M
1285	1397/06/13	11,399	11,399	11,000	11,150	-0.82	11,221	-0.19	3.63	23.06 K	25.75 M	0.52	0.62	100.0	100.0	2.15 M	2.57 M	-1.2	0.0
1286	1397/06/12	11,575	11,575	10,790	10,790	-4.99	11,242	-1.01	7.28	25.43 K	27.96 M	0.56	0.69	100.0	100.0	1.47 M	2.54 M	-1.73	0.0
1287	1397/06/11	11,575	11,575	11,092	11,450	-1.93	11,357	-2.72	4.35	58.03 K	65.21 M	1.5	1.64	100.0	100.0	3.11 M	9.32 M	-3.0	0.0
1288	1397/06/10	11,002	11,863	11,002	11,575	2.44	11,675	3.33	7.83	64.97 K	76.42 M	2.13	1.98	37.99	100.0	2.42 M	4.78 M	-1.97	-47.38 M
1289	1397/06/07	11,399	11,777	11,022	11,200	-0.79	11,299	0.09	6.85	42.32 K	47.86 M	1.55	1.33	100.0	100.0	2.39 M	5.32 M	-2.22	0.0
1290	1397/06/06	11,399	11,620	11,393	11,620	3.67	11,289	0.71	1.99	29.36 K	33.55 M	0.8	0.93	100.0	100.0	4.19 M	1.86 M	2.25	0.0
1291	1397/06/05	11,113	11,349	11,113	11,330	1.02	11,209	-0.06	2.12	32.52 K	36.42 M	0.92	1.06	100.0	100.0	4.55 M	2.6 M	1.75	0.0
1292	1397/06/04	11,420	11,450	11,102	11,112	-0.15	11,216	0.78	3.13	24.66 K	28.14 M	0.57	0.79	100.0	100.0	3.52 M	2.16 M	1.63	0.0
1293	1397/06/03	11,400	11,450	11,000	11,222	1.24	11,129	0.4	4.09	23.93 K	26.87 M	0.52	0.78	100.0	100.0	2.24 M	3.84 M	-1.71	0.0
1294	1397/05/30	11,400	11,456	11,350	11,350	4.02	11,085	1.59	0.93	25.62 K	29.34 M	0.56	0.87	100.0	100.0	2.67 M	1.33 M	2.0	0.0
1295	1397/05/29	10,860	11,033	10,555	11,033	5.0	10,911	3.84	4.53	75.78 K	82.85 M	2.23	2.88	100.0	100.0	7.53 M	4.36 M	1.73	0.0
1296	1397/05/28	10,700	10,887	10,518	10,690	2.53	10,508	0.79	3.51	26.07 K	27.84 M	0.84	1.01	100.0	100.0	1.99 M	2.78 M	-1.4	0.0
1297	1397/05/27	10,401	10,580	10,400	10,580	4.93	10,426	3.4	1.73	63.75 K	67.02 M	2.39	2.76	100.0	90.8	2.03 M	3.2 M	-1.58	6.17 M
1298	1397/05/24	10,000	10,400	9,760	10,400	1.25	10,083	-1.84	6.56	40.09 K	39.66 M	1.58	1.77	100.0	100.0	2.2 M	1.98 M	1.11	0.0
1299	1397/05/23	10,000	10,200	9,896	10,190	-2.17	10,272	-1.38	3.07	23.89 K	23.73 M	0.93	1.11	100.0	100.0	1.25 M	1.83 M	-1.46	0.0
1300	1397/05/22	10,061	10,090	9,991	10,090	-4.0	10,416	-0.89	0.99	16.23 K	16.3 M	0.47	0.75	100.0	100.0	1.48 M	2.72 M	-1.83	0.0
1301	1397/05/21	10,300	10,500	10,055	10,056	-4.84	10,510	-0.55	4.43	12.02 K	12.24 M	0.34	0.56	100.0	100.0	1.36 M	1.53 M	-1.12	0.0
1302	1397/05/20	11,310	11,310	10,237	10,237	-4.99	10,568	-1.92	10.48	41.32 K	42.86 M	1.26	2.09	100.0	100.0	1.65 M	6.12 M	-3.71	0.0
1303	1397/05/17	10,600	10,900	10,380	10,900	-0.2	10,775	-1.35	5.01	33.21 K	35.09 M	1.13	1.77	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1304	1397/05/16	11,600	11,600	10,529	10,600	-4.36	10,922	-1.45	10.17	25.92 K	27.44 M	0.9	1.29	100.0	100.0	1.83 M	3.05 M	-1.67	0.0
1305	1397/05/15	11,290	11,291	10,809	10,809	-4.99	11,083	-2.58	4.46	61.71 K	67.85 M	3.02	3.01	100.0	100.0	2.71 M	6.17 M	-2.27	0.0
1306	1397/05/14	11,500	11,500	11,120	11,300	-1.06	11,377	-0.39	3.42	15.62 K	17.49 M	0.73	0.77	100.0	100.0	2.19 M	1.35 M	1.63	0.0
1307	1397/05/13	11,152	11,300	11,152	11,212	-2.77	11,421	-0.95	1.33	28.05 K	31.46 M	1.25	1.36	100.0	100.0	3.5 M	5.24 M	-1.5	0.0
1308	1397/05/10	11,950	11,950	11,135	11,830	3.33	11,531	0.72	7.32	15.23 K	18.09 M	0.72	0.72	100.0	100.0	3.01 M	1.64 M	1.83	0.0
1309	1397/05/09	11,905	11,905	11,006	11,780	3.89	11,449	0.97	8.17	22.69 K	26.61 M	1.32	1.02	100.0	100.0	1.77 M	1.9 M	-1.07	0.0
1310	1397/05/08	11,200	11,450	11,004	11,004	-3.14	11,339	-0.19	4.05	20.55 K	23.17 M	1.28	0.86	100.0	100.0	2.32 M	1.78 M	1.3	0.0
1311	1397/05/07	11,000	11,220	11,000	11,000	-3.88	11,361	-0.73	2.0	20.11 K	22.35 M	1.3	0.84	100.0	100.0	2.79 M	1.86 M	1.5	0.0
1312	1397/05/06	11,155	11,200	11,100	11,117	-4.64	11,444	-1.84	0.9	33.38 K	37.2 M	3.18	1.36	100.0	100.0	1.86 M	2.07 M	-1.11	0.0
1313	1397/05/03	11,377	11,500	11,130	11,155	-4.77	11,658	-0.48	3.32	9.13 K	10.25 M	0.61	0.36	100.0	100.0	683.55 K	1.46 M	-2.14	0.0
1314	1397/05/02	11,475	11,477	11,475	11,477	-2.1	11,714	-0.08	0.02	2.78 K	3.19 M	0.19	0.1	100.0	100.0	3.19 M	1.59 M	2.0	0.0
1315	1397/05/01	11,650	11,650	11,550	11,551	-1.75	11,723	-0.29	0.87	15.14 K	17.52 M	1.0	0.46	100.0	100.0	1.59 M	1.95 M	-1.22	0.0
1316	1397/04/31	11,560	11,940	11,560	11,939	1.14	11,757	-0.4	3.29	17.19 K	19.91 M	1.34	0.45	100.0	100.0	4.98 M	2.84 M	1.75	0.0
1317	1397/04/30	11,551	11,950	11,551	11,700	-1.02	11,804	-0.14	3.45	8.3 K	9.68 M	0.63	0.19	100.0	100.0	1.61 M	1.21 M	1.33	0.0
1318	1397/04/27	11,650	11,651	11,556	11,600	-3.07	11,821	-1.22	0.82	30.92 K	35.83 M	3.21	0.52	100.0	100.0	4.48 M	3.98 M	1.13	0.0
1319	1397/04/26	11,655	11,655	11,655	11,655	-2.61	11,967	0.0	0.0	20.0	23.31 K	0.0	0.0	100.0	100.0	23.31 K	23.31 K	1.0	0.0
1320	1397/04/25	11,851	11,901	11,474	11,601	-3.93	11,967	-0.9	3.72	18.92 K	21.97 M	0.62	0.12	100.0	100.0	1.57 M	1.69 M	-1.08	0.0
1321	1397/04/24	12,425	12,425	11,850	11,850	-1.97	12,076	-0.1	4.85	5.8 K	6.91 M	0.19	0.04	100.0	100.0	691.41 K	987.74 K	-1.43	0.0
1322	1397/04/23	12,000	12,000	11,750	11,999	-1.12	12,088	-0.39	2.13	10.45 K	12.3 M	0.29	0.06	100.0	100.0	1.23 M	3.08 M	-2.5	0.0
1323	1397/04/20	12,010	12,010	11,780	11,801	-3.21	12,135	-0.47	1.95	12.94 K	15.32 M	0.34	0.08	100.0	100.0	1.28 M	1.53 M	-1.2	0.0
1324	1397/04/19	12,360	12,360	11,803	12,135	-2.33	12,192	-1.87	4.72	53.1 K	64.11 M	1.43	0.33	100.0	100.0	4.01 M	4.93 M	-1.23	0.0
1325	1397/04/17	12,048	12,620	12,048	12,553	3.55	12,424	2.48	4.75	69.25 K	86.36 M	2.04	0.43	100.0	100.0	5.76 M	3.32 M	1.73	0.0
1326	1397/04/16	12,120	12,245	12,020	12,245	1.03	12,123	0.02	1.87	10.39 K	12.61 M	0.28	0.06	100.0	100.0	1.4 M	1.26 M	1.11	0.0
1327	1397/04/13	12,000	12,123	12,000	12,121	-0.71	12,120	-0.72	1.03	36.39 K	43.73 M	0.96	0.23	100.0	100.0	4.86 M	2.3 M	2.11	0.0
1328	1397/04/12	12,002	12,500	12,002	12,150	-0.96	12,208	-0.49	4.15	23.22 K	28.01 M	0.61	0.15	100.0	100.0	2.0 M	1.47 M	1.36	0.0
1329	1397/04/11	12,543	12,543	11,920	11,950	-4.74	12,268	-2.2	5.23	45.76 K	55.19 M	1.1	0.24	100.0	100.0	2.12 M	2.9 M	-1.37	0.0
1330	1397/04/10	12,570	13,250	12,253	12,254	-4.99	12,544	-2.74	8.14	54.04 K	66.87 M	1.06	0.28	100.0	100.0	2.23 M	8.36 M	-3.75	0.0
1331	1397/04/09	12,510	12,875	12,510	12,559	-3.64	12,897	-1.04	2.92	23.09 K	29.0 M	0.32	0.12	100.0	68.7	2.07 M	3.98 M	-1.92	9.08 M
1332	1397/04/06	13,250	13,250	12,565	12,571	-4.95	13,033	-1.46	5.45	43.08 K	55.43 M	0.5	0.23	100.0	100.0	2.13 M	7.92 M	-3.71	0.0
1333	1397/04/05	13,140	13,737	13,130	13,250	0.76	13,226	0.58	4.62	25.65 K	34.33 M	0.17	0.14	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1334	1397/04/04	13,017	13,469	13,000	13,180	0.6	13,150	0.37	3.61	61.48 K	80.94 M	0.36	0.33	100.0	100.0	3.85 M	5.4 M	-1.4	0.0
1335	1397/04/03	13,299	13,299	12,930	13,000	-1.39	13,102	-0.61	2.85	101.59 K	133.11 M	0.2	0.56	100.0	95.48	3.6 M	5.08 M	-1.41	6.01 M
1336	1397/04/02	13,100	13,340	12,640	12,640	-4.1	13,183	0.02	5.54	124.53 K	164.17 M	0.24	0.72	100.0	23.22	3.35 M	4.76 M	-1.42	126.05 M
1337	1397/03/30	13,214	13,300	13,140	13,295	-2.08	13,181	-2.92	1.22	117.11 K	154.37 M	0.23	0.69	100.0	99.16	3.68 M	5.28 M	-1.44	1.3 M
1338	1397/03/29	13,300	13,800	13,300	13,360	-2.09	13,578	-0.49	3.76	356.35 K	483.84 M	0.82	2.35	34.76	19.67	3.82 M	4.14 M	-1.08	73.0 M
1339	1397/03/28	13,951	14,291	13,354	13,425	-3.67	13,645	-2.09	7.02	144.42 K	197.05 M	0.36	1.0	100.0	100.0	4.69 M	5.97 M	-1.27	0.0
1340	1397/03/27	13,733	14,340	13,733	13,750	-4.88	13,936	-3.59	4.42	1.74 M	2.42 B	30.15	30.16	28.36	23.11	5.2 M	9.49 M	-1.82	127.14 M
1341	1397/03/23	14,455	14,455	14,455	14,455	-5.0	14,455	-5.0	0.0	261.46 K	377.94 M	27.62	5.85	100.0	100.0	6.2 M	37.79 M	-6.1	0.0
1342	1397/03/22	14,625	14,625	14,625	14,625	-5.0	15,215	-1.16	0.0	18.62 K	27.24 M	2.96	0.42	100.0	100.0	3.89 M	27.24 M	-7.0	0.0
1343	1397/03/21	14,637	14,637	14,637	14,637	-5.0	15,394	-0.08	0.0	1.32 K	1.94 M	0.21	0.03	100.0	100.0	193.79 K	645.98 K	-3.33	0.0
1344	1397/03/20	14,640	14,640	14,640	14,640	-5.0	15,407	-0.02	0.0	295.0	431.88 K	0.0	0.01	100.0	100.0	215.94 K	431.88 K	-2.0	0.0
1345	1397/03/19	14,700	14,700	14,700	14,700	-5.0	15,410	-0.41	0.0	6.49 K	9.54 M	0.04	0.15	100.0	100.0	1.36 M	9.54 M	-7.0	0.0
1346	1397/03/13	15,899	15,899	15,000	15,698	1.94	15,473	0.48	5.99	20.6 K	32.31 M	0.13	0.47	2.8	2.82	301.72 K	227.47 K	1.33	-4.71 K
1347	1397/03/12	14,670	14,955	14,659	14,659	-4.97	15,399	-0.17	2.02	2.74 K	4.02 M	0.02	0.06	100.0	100.0	1.0 M	669.81 K	1.5	0.0
1348	1397/03/09	14,673	15,065	14,672	15,065	-2.4	15,425	-0.07	2.68	1.22 K	1.8 M	0.01	0.03	100.0	100.0	224.46 K	897.83 K	-4.0	0.0
1349	1397/03/08	15,356	15,444	14,672	15,444	0.0	15,436	-0.05	5.26	768.79 K	1.19 B	165.56	112.54	1.09	0.0	2.59 M	0.0	0.0	12.94 M
1350	1397/03/06	15,997	15,997	15,997	15,997	3.58	15,444	0.0	0.0	72.0	115.18 K	0.01	0.01	100.0	0.0	115.18 K	0.0	0.0	115.18 K
1351	1397/03/05	15,999	15,999	15,200	15,350	-0.63	15,444	-0.02	5.26	2.34 K	3.59 M	0.3	0.33	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1352	1397/03/02	16,190	16,190	15,001	15,001	-2.93	15,447	-0.05	7.93	1.34 K	2.01 M	0.14	0.16	100.0	100.0	670.84 K	1.01 M	-1.5	0.0
1353	1397/03/01	15,455	15,455	15,453	15,453	-0.01	15,454	0.0	0.01	16.0 K	24.73 M	1.84	1.76	0.0	0.0	0.0	0.0	0.0	0.0
1354	1397/02/31	15,500	16,200	15,500	16,200	4.97	15,454	0.14	4.52	3.47 K	5.52 M	0.4	0.39	100.0	79.96	1.84 M	883.46 K	2.08	1.11 M
1355	1397/02/30	15,998	16,046	15,990	16,046	5.0	15,433	0.99	0.35	16.26 K	26.05 M	2.58	2.0	97.81	82.26	5.1 M	1.07 M	4.76	4.05 M
1356	1397/02/29	15,998	15,998	15,278	15,278	0.01	15,282	0.03	4.71	2.03 K	3.14 M	0.32	0.24	29.16	100.0	458.37 K	1.05 M	-2.29	-2.23 M
1357	1397/02/26	15,989	15,989	15,272	15,986	4.68	15,277	0.03	4.69	11.03 K	16.88 M	2.1	1.41	3.33	100.0	281.46 K	3.38 M	-12.0	-16.32 M
1358	1397/02/25	15,998	15,998	15,267	15,267	0.01	15,272	0.04	4.79	10.75 K	16.45 M	3.02	1.47	1.81	100.0	297.71 K	1.65 M	-5.53	-16.16 M
1359	1397/02/24	15,999	15,999	15,261	15,261	0.01	15,266	0.04	4.84	3.01 K	4.65 M	0.81	0.41	77.21	100.0	717.84 K	1.55 M	-2.16	-1.06 M
1360	1397/02/23	15,999	15,999	15,301	15,301	0.33	15,260	0.06	4.56	4.72 K	7.28 M	1.5	0.66	84.09	100.0	2.04 M	2.43 M	-1.19	-1.16 M
1361	1397/02/22	15,950	15,990	15,600	15,600	2.4	15,251	0.11	2.5	2.54 K	4.0 M	0.42	0.36	76.83	72.97	767.5 K	728.9 K	1.05	154.39 K
1362	1397/02/19	15,938	15,938	15,350	15,799	3.98	15,234	0.26	3.83	5.3 K	8.37 M	0.52	0.76	24.04	26.62	1.01 M	742.97 K	1.35	-215.87 K
1363	1397/02/18	15,933	15,934	15,748	15,748	3.77	15,194	0.12	1.18	2.21 K	3.49 M	0.2	0.32	32.11	35.82	560.79 K	250.2 K	2.24	-129.44 K
1364	1397/02/17	15,894	15,894	15,160	15,800	4.25	15,176	0.13	4.84	3.75 K	5.84 M	0.36	0.48	6.5	100.0	379.73 K	1.46 M	-3.84	-5.46 M
1365	1397/02/16	15,828	15,829	15,825	15,825	4.53	15,156	0.11	0.03	1.93 K	3.06 M	0.18	0.25	5.17	46.79	158.25 K	715.45 K	-4.52	-1.27 M
1366	1397/02/15	14,400	15,839	14,400	15,100	0.06	15,139	0.32	9.99	17.22 K	26.38 M	2.24	2.43	7.3	9.02	481.41 K	792.78 K	-1.65	-452.73 K
1367	1397/02/11	15,814	15,814	15,079	15,700	4.13	15,091	0.09	4.87	26.11 K	39.48 M	3.27	3.09	0.65	99.5	128.78 K	7.86 M	-61.0	-39.02 M
1368	1397/02/10	15,817	15,817	15,000	15,000	-0.46	15,078	0.05	5.45	6.0 K	9.11 M	0.46	0.71	61.44	100.0	2.8 M	2.28 M	1.23	-3.51 M
1369	1397/02/09	15,750	15,750	15,750	15,750	4.55	15,070	0.03	0.0	529.0	833.18 K	0.04	0.06	0.0	100.0	0.0	416.59 K	0.0	-833.17 K
1370	1397/02/08	15,008	15,779	15,008	15,750	4.67	15,065	0.12	5.14	3.75 K	5.79 M	0.3	0.33	59.24	100.0	1.14 M	965.0 K	1.18	-2.36 M
1371	1397/02/05	15,777	15,777	15,700	15,773	4.96	15,047	0.13	0.49	2.07 K	3.26 M	0.16	0.17	3.29	100.0	107.27 K	1.09 M	-10.13	-3.15 M
1372	1397/02/04	15,200	15,622	15,200	15,622	4.99	15,028	1.0	2.78	27.52 K	42.14 M	3.55	1.61	0.0	100.0	0.0	1.92 M	0.0	-42.14 M
1373	1397/02/03	14,367	14,670	14,367	14,666	-3.02	14,879	-1.61	2.11	31.14 K	45.13 M	17.67	2.0	7.49	100.0	844.83 K	3.47 M	-4.11	-41.75 M
1374	1397/02/02	14,369	14,369	14,369	14,369	-5.0	15,123	-0.01	0.0	200.0	287.38 K	0.07	0.01	100.0	100.0	287.38 K	287.38 K	1.0	0.0
1375	1397/02/01	14,379	14,379	14,379	14,379	-5.0	15,125	-0.07	0.0	1.11 K	1.59 M	0.44	0.07	100.0	100.0	529.63 K	529.63 K	1.0	0.0
1376	1397/01/29	14,434	14,434	14,434	14,434	-5.0	15,135	-0.38	0.0	6.14 K	8.86 M	4.03	0.36	100.0	100.0	2.22 M	8.86 M	-4.0	0.0
1377	1397/01/28	14,435	14,435	14,435	14,435	-5.0	15,193	-0.01	0.0	154.0	222.3 K	0.08	0.01	100.0	100.0	111.15 K	222.3 K	-2.0	0.0
1378	1397/01/27	14,445	14,445	14,445	14,445	-5.0	15,194	-0.07	0.0	1.21 K	1.75 M	0.63	0.07	100.0	100.0	582.62 K	1.75 M	-3.0	0.0
1379	1397/01/26	14,551	14,551	14,487	14,487	-4.99	15,205	-0.28	0.44	4.81 K	6.99 M	0.92	0.29	100.0	100.0	2.33 M	6.99 M	-3.0	0.0
1380	1397/01/21	15,000	15,000	15,000	15,000	-1.63	15,248	-0.01	0.0	286.0	429.0 K	0.05	0.02	100.0	100.0	429.0 K	214.5 K	2.0	0.0
1381	1397/01/20	14,550	14,604	14,550	14,600	-4.32	15,249	-0.07	0.37	1.17 K	1.7 M	0.2	0.06	100.0	100.0	426.1 K	426.1 K	1.0	0.0
1382	1397/01/19	15,250	15,250	15,150	15,150	-0.73	15,259	-0.01	0.66	2.21 K	3.36 M	0.14	0.12	100.0	100.0	839.04 K	3.36 M	-4.0	0.0
1383	1397/01/18	16,013	16,013	15,703	15,998	4.9	15,261	0.07	1.97	1.1 K	1.76 M	0.06	0.06	100.0	100.0	292.72 K	585.44 K	-2.0	0.0
1384	1397/01/15	15,802	15,802	15,802	15,802	5.0	15,251	1.34	0.0	21.41 K	33.83 M	1.34	1.2	47.56	100.0	1.61 M	5.64 M	-3.5	-17.74 M
1385	1397/01/14	15,796	15,796	15,796	15,796	5.0	15,050	0.04	0.0	690.0	1.09 M	0.03	0.04	100.0	100.0	217.98 K	363.31 K	-1.67	0.0
1386	1397/01/08	15,500	15,760	15,500	15,760	4.98	15,044	0.21	1.68	4.27 K	6.66 M	0.16	0.24	11.78	100.0	784.55 K	832.44 K	-1.06	-5.87 M
1387	1397/01/07	15,071	15,082	15,000	15,000	0.0	15,013	0.09	0.55	53.06 K	79.7 M	1.25	3.49	13.58	8.98	2.71 M	1.79 M	1.51	3.67 M
1388	1397/01/06	15,300	15,691	15,300	15,691	5.0	15,000	0.37	2.56	6.09 K	9.55 M	0.15	0.4	32.26	100.0	770.43 K	1.59 M	-2.07	-6.47 M
1389	1397/01/05	15,536	15,536	15,535	15,536	4.99	14,944	0.99	0.01	15.9 K	24.71 M	0.4	1.1	100.0	53.66	8.24 M	1.66 M	4.97	11.45 M
1390	1396/12/28	14,898	15,080	14,888	15,080	5.0	14,797	3.03	1.29	49.88 K	75.12 M	1.5	4.14	14.15	100.0	2.66 M	10.73 M	-4.04	-64.49 M
1391	1396/12/27	14,953	14,995	14,282	14,895	4.29	14,362	0.56	4.99	12.22 K	18.09 M	0.37	1.07	12.0	100.0	723.81 K	1.81 M	-2.5	-15.92 M
1392	1396/12/26	14,443	14,818	14,115	14,818	5.0	14,282	1.2	4.98	128.45 K	183.45 M	16.51	25.08	0.52	100.0	239.43 K	8.34 M	-34.83	-182.49 M
1393	1396/12/23	14,443	14,443	14,443	14,443	2.35	14,113	0.01	0.0	381.0	550.28 K	0.05	0.07	100.0	100.0	550.28 K	550.28 K	1.0	0.0
1394	1396/12/21	13,807	13,807	13,800	13,800	-2.36	14,111	-0.16	0.05	5.56 K	7.68 M	0.82	1.09	100.0	100.0	1.92 M	3.84 M	-2.0	0.0
1395	1396/12/20	13,805	13,805	13,805	13,805	-3.08	14,134	-0.77	0.0	20.0 K	27.61 M	2.15	3.33	100.0	100.0	27.61 M	27.61 M	1.0	0.0
1396	1396/12/19	13,800	13,800	13,700	13,800	-3.69	14,244	-0.59	0.73	12.6 K	17.38 M	1.54	2.34	100.0	100.0	5.79 M	3.48 M	1.67	0.0
1397	1396/12/16	13,994	13,994	13,700	13,700	-4.4	14,329	-0.01	2.15	361.0	501.92 K	0.04	0.06	100.0	100.0	250.96 K	501.92 K	-2.0	0.0
1398	1396/12/15	14,698	14,698	14,698	14,698	2.56	14,331	0.0	0.0	80.0	117.58 K	0.01	0.01	100.0	100.0	117.58 K	58.79 K	2.0	0.0
1399	1396/12/14	14,000	14,000	14,000	14,000	-2.34	14,331	-0.03	0.0	888.0	1.24 M	0.1	0.16	100.0	100.0	1.24 M	621.6 K	2.0	0.0
1400	1396/12/13	14,000	14,000	13,900	13,900	-4.59	14,335	-1.61	0.72	32.5 K	45.48 M	11.45	6.25	100.0	100.0	9.1 M	11.37 M	-1.25	0.0
1401	1396/12/12	14,455	14,460	14,000	14,000	-4.24	14,569	-0.35	3.29	7.21 K	10.13 M	3.17	1.46	89.71	100.0	1.3 M	2.03 M	-1.56	-1.04 M
1402	1396/12/09	14,000	14,540	13,901	14,540	-0.61	14,620	-0.06	4.6	1.07 K	1.49 M	0.49	0.21	100.0	100.0	298.61 K	746.52 K	-2.5	0.0
1403	1396/12/08	14,000	14,565	14,000	14,565	-0.51	14,629	-0.08	4.04	1.35 K	1.9 M	0.42	0.25	100.0	100.0	947.61 K	947.61 K	1.0	0.0
1404	1396/12/07	14,600	14,600	13,932	13,932	-4.93	14,640	-0.1	4.79	4.5 K	6.47 M	1.87	0.79	100.0	100.0	1.62 M	1.08 M	1.5	0.0
1405	1396/12/06	14,000	14,000	14,000	14,000	-4.48	14,655	-0.01	0.0	71.0	99.4 K	0.03	0.01	100.0	100.0	99.4 K	99.4 K	1.0	0.0
1406	1396/12/05	13,962	13,963	13,962	13,962	-4.99	14,656	-0.27	0.01	4.38 K	6.12 M	2.32	0.74	100.0	100.0	509.61 K	1.22 M	-2.4	0.0
1407	1396/11/30	14,443	14,444	14,280	14,280	-2.84	14,696	-0.01	1.15	524.0	755.19 K	0.24	0.09	100.0	24.84	377.59 K	187.58 K	2.01	567.61 K
1408	1396/11/29	14,203	14,203	14,015	14,016	-4.99	14,698	-0.37	1.34	6.73 K	9.5 M	4.76	0.98	94.2	100.0	688.11 K	3.17 M	-4.6	-550.83 K
1409	1396/11/28	14,201	14,201	14,201	14,201	-3.75	14,752	-0.01	0.0	300.0	426.03 K	0.16	0.04	100.0	100.0	426.03 K	426.03 K	1.0	0.0
1410	1396/11/24	14,500	14,510	14,211	14,211	-3.72	14,754	-0.04	2.1	1.57 K	2.26 M	0.17	0.2	100.0	100.0	565.45 K	452.36 K	1.25	0.0
1411	1396/11/23	14,225	14,225	14,225	14,225	-3.64	14,760	-0.01	0.0	300.0	426.75 K	0.03	0.04	100.0	100.0	213.38 K	426.75 K	-2.0	0.0
1412	1396/11/21	14,700	14,700	14,214	14,214	-3.8	14,762	-0.09	3.42	2.04 K	2.91 M	0.21	0.26	100.0	100.0	727.89 K	1.46 M	-2.0	0.0
1413	1396/11/18	14,700	14,700	14,500	14,700	-0.54	14,775	-0.03	1.38	2.87 K	4.2 M	0.3	0.37	100.0	100.0	700.62 K	700.62 K	1.0	0.0
1414	1396/11/17	15,000	15,249	14,214	14,230	-3.83	14,780	-0.11	7.28	2.51 K	3.58 M	0.27	0.27	100.0	100.0	398.16 K	716.69 K	-1.8	0.0
1415	1396/11/16	14,401	14,446	14,401	14,402	-4.99	14,796	-2.39	0.31	38.31 K	55.18 M	6.34	3.76	6.89	100.0	634.05 K	3.94 M	-6.22	-51.37 M
1416	1396/11/15	14,402	14,402	14,402	14,402	-5.0	15,158	-0.01	0.0	200.0	288.04 K	0.03	0.02	100.0	100.0	288.04 K	288.04 K	1.0	0.0
1417	1396/11/14	14,456	14,456	14,456	14,456	-4.99	15,160	-0.37	0.0	5.89 K	8.51 M	0.99	0.41	100.0	100.0	2.13 M	1.7 M	1.25	0.0
1418	1396/11/11	14,460	14,460	14,460	14,460	-5.0	15,216	-0.03	0.0	570.0	824.22 K	0.08	0.04	100.0	100.0	412.11 K	824.22 K	-2.0	0.0
1419	1396/11/10	14,468	14,468	14,468	14,468	-5.0	15,221	-0.05	0.0	811.0	1.17 M	0.09	0.06	100.0	100.0	391.12 K	1.17 M	-3.0	0.0
1420	1396/11/09	14,676	14,676	14,676	14,676	-5.0	15,229	-1.42	0.0	22.73 K	33.36 M	4.2	1.69	100.0	100.0	4.77 M	8.34 M	-1.75	0.0
1421	1396/11/08	14,693	14,693	14,693	14,693	-5.0	15,448	-0.12	0.0	1.86 K	2.73 M	0.3	0.11	100.0	100.0	545.99 K	2.73 M	-5.0	0.0
1422	1396/11/07	14,729	14,729	14,729	14,729	-5.0	15,466	-0.25	0.0	3.87 K	5.71 M	0.6	0.22	100.0	100.0	570.6 K	5.71 M	-10.0	0.0
1423	1396/11/04	15,504	15,504	15,504	15,504	-5.0	15,504	-5.0	0.0	6.6 K	10.24 M	0.71	0.38	100.0	100.0	852.98 K	5.12 M	-6.0	0.0
1424	1396/10/24	17,669	17,669	17,100	17,600	-0.46	17,650	-0.18	3.33	11.71 K	20.45 M	1.52	0.12	100.0	100.0	757.42 K	2.92 M	-3.86	0.0
1425	1396/10/23	17,686	17,690	17,210	17,500	-1.05	17,682	-0.02	2.79	3.01 K	5.3 M	0.3	0.03	100.0	100.0	883.49 K	588.99 K	1.5	0.0
1426	1396/10/20	17,666	17,680	17,400	17,650	-0.23	17,686	-0.03	1.61	5.46 K	9.61 M	0.54	0.06	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1427	1396/10/19	17,350	17,800	17,301	17,700	0.03	17,691	-0.02	2.88	5.49 K	9.69 M	0.57	0.06	100.0	29.04	1.38 M	937.51 K	1.48	6.87 M
1428	1396/10/18	17,200	17,600	17,200	17,200	-3.4	17,695	-0.62	2.33	20.59 K	35.78 M	3.75	0.22	100.0	51.61	3.58 M	4.62 M	-1.29	17.32 M
1429	1396/10/17	18,000	18,000	17,560	17,900	0.48	17,806	-0.05	2.51	3.91 K	6.89 M	0.36	0.04	100.0	13.49	983.77 K	309.7 K	3.18	5.96 M
1430	1396/10/16	17,806	18,000	17,800	17,900	0.53	17,815	0.05	1.12	14.16 K	25.28 M	0.73	0.15	100.0	100.0	3.16 M	2.81 M	1.13	0.0
1431	1396/10/13	18,006	18,100	16,956	17,510	-1.89	17,806	-0.24	6.75	6.44 K	11.16 M	0.27	0.07	100.0	100.0	1.12 M	2.79 M	-2.5	0.0
1432	1396/10/12	18,270	18,270	17,900	18,000	0.88	17,848	0.03	2.07	2.73 K	4.91 M	0.08	0.03	100.0	100.0	1.64 M	982.86 K	1.67	0.0
1433	1396/10/11	18,000	18,000	17,800	17,800	-0.24	17,843	0.0	1.12	244.0	438.32 K	0.01	0.0	100.0	100.0	219.16 K	438.32 K	-2.0	0.0
1434	1396/10/10	18,350	18,359	17,000	17,780	1.3	17,843	1.66	7.99	31.22 K	57.12 M	1.04	0.33	5.63	35.79	536.29 K	2.56 M	-4.77	-17.23 M
1435	1396/10/09	18,134	18,134	16,408	18,100	4.8	17,552	1.63	10.52	56.28 K	99.46 M	2.95	0.62	81.23	61.46	3.51 M	4.07 M	-1.16	19.67 M
1436	1396/10/06	17,305	17,831	17,305	17,831	5.0	17,271	1.7	3.04	30.78 K	54.58 M	1.05	0.34	49.63	100.0	1.43 M	2.37 M	-1.66	-27.49 M
1437	1396/10/05	17,050	17,300	17,000	17,300	4.97	16,982	3.04	1.76	57.81 K	99.28 M	3.13	0.66	41.12	43.57	2.55 M	2.28 M	1.12	-2.43 M
1438	1396/10/04	16,900	16,950	16,650	16,950	2.9	16,481	0.05	1.8	2.7 K	4.53 M	0.14	0.03	100.0	100.0	754.44 K	905.33 K	-1.2	0.0
1439	1396/10/03	17,080	17,080	16,505	16,505	0.24	16,472	0.04	3.48	2.74 K	4.56 M	0.01	0.03	100.0	100.0	759.48 K	1.14 M	-1.5	0.0
1440	1396/10/02	16,500	16,501	16,500	16,500	0.22	16,465	0.01	0.01	1.42 K	2.34 M	0.0	0.02	100.0	100.0	585.77 K	585.77 K	1.0	0.0
1441	1396/09/29	15,600	16,758	15,550	16,757	4.99	16,464	3.16	7.77	81.63 K	134.39 M	0.25	0.96	1.2	14.36	322.94 K	1.61 M	-4.98	-17.68 M
1442	1396/09/28	16,500	16,500	15,950	16,000	0.27	15,960	0.02	3.45	3.83 K	6.14 M	0.01	0.05	100.0	16.76	511.73 K	205.85 K	2.49	5.11 M
1443	1396/09/27	16,622	16,623	16,450	16,499	3.58	15,957	0.18	1.05	4.04 K	6.66 M	0.01	0.05	7.91	100.0	526.92 K	740.0 K	-1.4	-6.13 M
1444	1396/09/26	15,458	15,929	15,155	15,929	0.0	15,928	-0.01	5.11	1.56 M	2.49 B	173.23	237.72	0.07	0.47	231.92 K	2.35 M	-10.15	-10.15 M
1445	1396/09/25	15,700	15,725	15,457	15,701	-3.5	15,929	-2.1	1.73	34.22 K	52.95 M	14.33	6.12	14.2	100.0	536.98 K	17.65 M	-32.87	-45.44 M
1446	1396/09/22	15,710	15,710	15,710	15,710	-3.45	16,270	-0.01	0.0	250.0	392.75 K	0.1	0.04	100.0	100.0	392.75 K	392.75 K	1.0	0.0
1447	1396/09/21	15,900	15,900	15,900	15,900	-2.3	16,272	-0.01	0.0	500.0	795.0 K	0.15	0.08	100.0	100.0	265.0 K	795.0 K	-3.0	0.0
1448	1396/09/20	16,868	16,869	15,704	16,000	-1.71	16,274	-0.03	7.42	10.01 K	16.25 M	3.88	1.74	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1449	1396/09/19	16,887	16,887	16,887	16,887	3.74	16,279	0.01	0.0	116.0	195.89 K	0.03	0.02	100.0	100.0	97.94 K	195.89 K	-2.0	0.0
1450	1396/09/18	16,270	16,270	16,199	16,199	-0.49	16,278	0.0	0.44	1.07 K	1.73 M	0.17	0.18	100.0	100.0	866.96 K	577.97 K	1.5	0.0
1451	1396/09/14	15,636	15,636	15,629	15,629	-4.0	16,278	-0.02	0.04	340.0	531.59 K	0.05	0.06	100.0	100.0	177.2 K	531.59 K	-3.0	0.0
1452	1396/09/13	15,810	15,810	15,810	15,810	-3.11	16,281	-0.22	0.0	5.62 K	8.89 M	0.78	0.95	100.0	100.0	4.44 M	8.89 M	-2.0	0.0
1453	1396/09/12	15,632	15,701	15,628	15,700	-4.06	16,317	-0.29	0.47	5.76 K	9.04 M	0.92	0.98	100.0	100.0	2.26 M	3.01 M	-1.33	0.0
1454	1396/09/11	16,003	16,003	15,625	15,635	-4.93	16,365	-0.49	2.42	8.82 K	13.87 M	0.87	1.49	100.0	100.0	1.73 M	4.62 M	-2.67	0.0
1455	1396/09/08	15,777	16,450	15,731	16,450	-0.65	16,445	-0.68	4.57	11.07 K	17.42 M	1.31	2.01	100.0	100.0	967.78 K	4.36 M	-4.5	0.0
1456	1396/09/07	16,500	16,500	16,000	16,000	-3.43	16,558	-0.06	3.13	2.68 K	4.37 M	0.3	0.49	100.0	100.0	1.46 M	2.18 M	-1.5	0.0
1457	1396/09/05	16,672	16,672	16,650	16,650	0.55	16,568	0.05	0.13	7.64 K	12.72 M	0.95	1.46	100.0	100.0	2.54 M	1.82 M	1.4	0.0
1458	1396/09/04	17,199	17,199	16,650	16,650	0.56	16,559	0.01	3.3	1.12 K	1.87 M	0.14	0.21	100.0	100.0	374.41 K	624.01 K	-1.67	0.0
1459	1396/09/01	16,440	16,999	16,300	16,960	3.21	16,557	0.75	4.29	28.22 K	47.36 M	10.06	6.51	100.0	100.0	3.95 M	3.16 M	1.25	0.0
1460	1396/08/30	15,675	15,710	15,635	15,636	-4.99	16,433	-0.15	0.48	2.42 K	3.8 M	0.46	0.57	100.0	100.0	421.85 K	1.9 M	-4.5	0.0
1461	1396/08/29	15,950	15,998	15,800	15,950	-3.28	16,457	-0.21	1.25	5.17 K	8.25 M	0.91	1.26	100.0	100.0	2.75 M	2.75 M	1.0	0.0
1462	1396/08/27	16,000	16,000	16,000	16,000	-3.09	16,491	-0.12	0.0	3.07 K	4.91 M	0.6	0.77	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
1463	1396/08/24	15,686	15,686	15,686	15,686	-5.0	16,511	0.0	0.0	5.0	7.84 K	0.0	0.0	100.0	100.0	7.84 K	7.84 K	1.0	0.0
1464	1396/08/23	15,697	16,298	15,697	16,298	-1.36	16,511	-0.07	3.83	3.36 K	5.46 M	0.57	0.76	100.0	100.0	1.82 M	1.09 M	1.67	0.0
1465	1396/08/22	15,906	16,498	15,827	15,827	-5.0	16,523	-0.82	4.24	14.66 K	23.33 M	4.03	3.64	100.0	100.0	1.06 M	3.89 M	-3.67	0.0
1466	1396/08/21	16,033	16,033	15,896	15,896	-5.0	16,660	-0.43	0.86	7.4 K	11.81 M	3.4	1.96	100.0	100.0	2.95 M	11.81 M	-4.0	0.0
1467	1396/08/20	16,880	16,880	16,880	16,880	0.88	16,732	0.0	0.0	65.0	109.72 K	0.02	0.02	100.0	100.0	109.72 K	109.72 K	1.0	0.0
1468	1396/08/17	16,998	16,999	15,924	16,200	-3.35	16,732	-0.18	6.75	6.51 K	10.68 M	2.14	1.64	100.0	100.0	970.55 K	2.67 M	-2.75	0.0
1469	1396/08/16	16,351	16,850	16,350	16,850	0.51	16,762	-0.02	3.06	669.0	1.1 M	0.14	0.16	100.0	100.0	219.62 K	366.04 K	-1.67	0.0
1470	1396/08/15	16,400	16,978	16,300	16,978	1.24	16,765	-0.03	4.16	3.52 K	5.87 M	0.74	0.85	100.0	100.0	1.47 M	651.75 K	2.25	0.0
1471	1396/08/14	16,400	16,400	16,400	16,400	-2.21	16,770	-0.01	0.0	120.0	196.8 K	0.02	0.03	100.0	100.0	196.8 K	196.8 K	1.0	0.0
1472	1396/08/13	16,001	16,500	15,996	16,500	-2.0	16,771	-0.39	3.15	6.47 K	10.36 M	1.49	1.61	100.0	100.0	941.43 K	1.48 M	-1.57	0.0
1473	1396/08/10	16,100	16,500	16,100	16,500	-2.22	16,837	-0.23	2.48	4.47 K	7.24 M	1.15	1.17	100.0	100.0	1.21 M	1.03 M	1.17	0.0
1474	1396/08/09	16,800	16,800	16,222	16,500	-2.65	16,875	-0.44	3.56	9.54 K	15.58 M	2.47	2.8	100.0	100.0	1.56 M	2.6 M	-1.67	0.0
1475	1396/08/07	16,400	16,400	16,360	16,360	-3.61	16,950	-0.14	0.24	3.14 K	5.15 M	0.97	0.94	100.0	100.0	571.77 K	1.03 M	-1.8	0.0
1476	1396/08/06	16,400	16,400	16,400	16,400	-3.44	16,973	-0.07	0.0	1.67 K	2.73 M	0.47	0.49	100.0	100.0	1.37 M	683.06 K	2.0	0.0
1477	1396/08/03	16,500	16,500	16,380	16,400	-3.56	16,985	-0.12	0.73	2.81 K	4.61 M	0.89	0.12	100.0	100.0	657.98 K	767.64 K	-1.17	0.0
1478	1396/08/02	16,969	16,997	16,945	16,945	-0.36	17,006	-0.01	0.31	2.27 K	3.85 M	0.61	0.1	100.0	100.0	350.39 K	642.38 K	-1.83	0.0
1479	1396/08/01	16,700	16,700	16,600	16,600	-2.7	17,007	-0.32	0.6	9.4 K	15.61 M	3.09	0.41	100.0	5.48	3.12 M	171.14 K	18.24	14.75 M
1480	1396/07/30	16,999	16,999	16,999	16,999	-0.36	17,061	0.0	0.0	99.0	168.29 K	0.02	0.0	100.0	100.0	168.29 K	168.29 K	1.0	0.0
1481	1396/07/29	16,668	16,668	16,520	16,520	-3.26	17,061	-0.09	0.9	2.99 K	4.98 M	0.68	0.13	100.0	100.0	995.28 K	4.98 M	-5.0	0.0
1482	1396/07/26	16,667	16,999	16,666	16,999	-0.48	17,077	-0.02	2.0	1.05 K	1.75 M	0.22	0.05	100.0	100.0	583.78 K	437.83 K	1.33	0.0
1483	1396/07/25	17,000	17,000	16,850	16,850	-1.43	17,081	-0.08	0.89	5.18 K	8.73 M	1.0	0.21	100.0	100.0	2.91 M	2.18 M	1.33	0.0
1484	1396/07/24	16,990	17,000	16,666	17,000	-0.61	17,095	-0.05	2.0	5.9 K	10.02 M	1.29	0.25	100.0	100.0	3.34 M	2.0 M	1.67	0.0
1485	1396/07/23	16,619	17,000	16,607	16,998	-0.76	17,104	-0.15	2.37	7.37 K	12.43 M	1.8	0.31	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1486	1396/07/22	16,625	16,625	16,619	16,619	-3.07	17,129	-0.09	0.04	2.39 K	3.97 M	0.58	0.1	100.0	100.0	793.16 K	1.32 M	-1.67	0.0
1487	1396/07/19	16,670	16,670	16,660	16,660	-2.95	17,145	-0.12	0.06	3.41 K	5.68 M	0.91	0.14	100.0	100.0	1.14 M	2.84 M	-2.5	0.0
1488	1396/07/18	16,668	17,000	16,666	17,000	-1.07	17,166	-0.1	2.0	6.72 K	11.4 M	2.69	0.27	100.0	100.0	2.85 M	2.28 M	1.25	0.0
1489	1396/07/17	17,200	17,200	16,666	16,666	-3.12	17,184	-0.11	3.2	3.05 K	5.09 M	1.41	0.12	100.0	100.0	848.34 K	848.34 K	1.0	0.0
1490	1396/07/16	16,999	16,999	16,788	16,790	-2.53	17,203	-0.13	1.26	4.93 K	8.32 M	3.13	0.2	100.0	100.0	2.08 M	1.04 M	2.0	0.0
1491	1396/07/15	16,805	16,805	16,788	16,800	-2.54	17,225	-0.08	0.1	2.36 K	3.97 M	1.38	0.1	100.0	100.0	1.32 M	793.6 K	1.67	0.0
1492	1396/07/12	16,677	17,689	16,677	17,685	2.54	17,238	-0.05	6.07	1.75 K	2.95 M	0.02	0.07	100.0	100.0	491.43 K	982.87 K	-2.0	0.0
1493	1396/07/11	17,800	17,800	16,700	16,731	-3.0	17,247	-0.01	6.59	412.0	705.37 K	0.01	0.02	100.0	100.0	176.34 K	176.34 K	1.0	0.0
1494	1396/07/10	17,255	17,255	16,677	16,677	-3.35	17,248	-0.04	3.47	1.35 K	2.27 M	0.02	0.05	100.0	100.0	755.05 K	755.05 K	1.0	0.0
1495	1396/07/05	17,333	17,333	17,300	17,300	0.27	17,255	0.01	0.19	2.02 K	3.49 M	0.02	0.08	100.0	100.0	1.74 M	3.49 M	-2.0	0.0
1496	1396/07/04	17,500	17,500	17,150	17,500	1.46	17,254	0.03	2.04	3.03 K	5.26 M	0.04	0.1	100.0	100.0	751.79 K	1.05 M	-1.4	0.0
1497	1396/07/03	17,247	17,880	17,247	17,880	3.67	17,249	0.01	3.67	402.95 K	695.04 M	211.77	31.59	0.74	0.74	2.58 M	1.03 M	2.5	0.0
1498	1396/07/02	17,000	17,050	16,777	16,777	-2.74	17,247	-0.01	1.63	474.0	799.69 K	0.06	0.04	100.0	100.0	266.56 K	399.84 K	-1.5	0.0
1499	1396/07/01	17,015	17,015	16,666	16,675	-3.36	17,249	-0.03	2.09	1.44 K	2.45 M	0.2	0.11	100.0	100.0	489.16 K	1.22 M	-2.5	0.0
1500	1396/06/29	17,180	17,180	17,011	17,180	-0.45	17,255	-0.01	0.99	1.34 K	2.29 M	0.15	0.1	100.0	100.0	381.64 K	763.28 K	-2.0	0.0
1501	1396/06/26	17,205	17,205	17,200	17,200	-0.34	17,257	-0.01	0.03	1000.0	1.72 M	0.09	0.08	100.0	100.0	860.13 K	1.72 M	-2.0	0.0
1502	1396/06/25	17,980	18,103	17,200	17,200	-0.24	17,258	0.1	5.25	5.26 K	9.2 M	0.43	0.41	100.0	100.0	919.79 K	1.84 M	-2.0	0.0
1503	1396/06/22	17,999	17,999	17,020	17,020	-1.82	17,241	-0.55	5.75	27.63 K	47.14 M	3.5	2.37	100.0	100.0	5.24 M	9.43 M	-1.8	0.0
1504	1396/06/21	17,240	18,000	17,240	18,000	3.84	17,336	0.01	4.41	960.0	1.68 M	0.12	0.08	100.0	100.0	420.12 K	336.1 K	1.25	0.0
1505	1396/06/20	18,000	18,070	17,998	18,000	4.43	17,334	0.56	0.4	9.71 K	17.51 M	1.4	0.85	55.25	100.0	1.08 M	1.95 M	-1.81	-7.84 M
1506	1396/06/19	17,877	17,963	17,600	17,949	4.92	17,237	0.75	2.06	13.37 K	23.91 M	3.0	1.21	100.0	100.0	1.49 M	3.42 M	-2.29	0.0
1507	1396/06/15	17,739	17,861	17,700	17,861	4.9	17,108	0.48	0.91	8.86 K	15.73 M	2.39	0.81	77.3	100.0	1.11 M	1.75 M	-1.58	-3.57 M
1508	1396/06/14	17,100	17,130	17,100	17,111	0.55	17,026	0.05	0.18	6.62 K	11.33 M	1.61	0.62	100.0	100.0	1.62 M	3.78 M	-2.33	0.0
1509	1396/06/13	17,700	17,700	17,700	17,700	4.02	17,018	0.01	0.0	280.0	495.6 K	0.06	0.02	100.0	100.0	165.2 K	247.8 K	-1.5	0.0
1510	1396/06/12	17,041	17,121	17,000	17,000	-0.08	17,016	0.02	0.71	5.46 K	9.31 M	1.3	0.47	100.0	100.0	1.03 M	2.33 M	-2.25	0.0
1511	1396/06/11	17,770	17,770	17,178	17,178	1.02	17,013	0.05	3.45	1.04 K	1.83 M	0.04	0.09	100.0	100.0	457.63 K	457.63 K	1.0	0.0
1512	1396/06/08	17,699	17,798	17,699	17,798	5.0	17,005	0.32	0.56	5.13 K	9.13 M	0.15	0.43	100.0	100.0	1.3 M	702.49 K	1.86	0.0
1513	1396/06/06	16,700	16,700	16,331	16,503	-2.92	16,951	-0.29	2.26	8.7 K	14.4 M	0.27	0.74	100.0	100.0	1.44 M	2.4 M	-1.67	0.0
1514	1396/06/05	17,017	17,017	16,700	17,000	-0.02	17,000	-0.02	1.9	4.89 K	8.3 M	0.16	0.39	100.0	100.0	1.38 M	2.77 M	-2.0	0.0
1515	1396/06/04	17,555	17,700	17,004	17,004	0.06	17,003	0.05	4.09	1.29 K	2.27 M	0.04	0.1	100.0	100.0	568.34 K	324.76 K	1.75	0.0
1516	1396/06/01	17,800	17,800	16,956	16,956	-5.0	16,994	-4.78	4.98	114.87 K	195.2 M	11.56	14.28	56.57	100.0	2.57 M	24.4 M	-9.5	-84.78 M
1517	1396/05/31	17,760	18,000	17,500	17,500	-2.96	17,848	-1.03	2.86	36.8 K	64.88 M	13.5	4.15	70.0	61.96	3.49 M	13.4 M	-3.84	5.22 M
1518	1396/05/30	18,197	18,197	17,600	17,700	-1.87	18,033	-0.03	3.39	1.63 K	2.9 M	0.59	0.18	100.0	100.0	966.42 K	966.42 K	1.0	0.0
1519	1396/05/29	17,700	18,200	17,700	18,037	-0.01	18,038	0.0	2.82	1000.0	1.81 M	0.33	0.11	100.0	100.0	300.86 K	601.71 K	-2.0	0.0
1520	1396/05/28	17,308	18,050	17,308	18,050	-0.01	18,038	-0.08	4.29	2.58 K	4.56 M	0.82	0.3	100.0	100.0	759.33 K	650.85 K	1.17	0.0
1521	1396/05/25	17,300	18,189	17,300	18,140	0.41	18,052	-0.08	5.14	7.66 K	13.72 M	2.57	0.76	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1522	1396/05/24	18,000	18,300	18,000	18,080	0.08	18,066	0.0	1.67	761.0	1.37 M	0.19	0.07	100.0	100.0	457.75 K	686.63 K	-1.5	0.0
1523	1396/05/23	17,800	18,145	17,800	17,820	-1.36	18,066	0.01	1.94	1.83 K	3.32 M	0.5	0.15	100.0	100.0	663.33 K	663.33 K	1.0	0.0
1524	1396/05/22	17,800	18,199	17,800	17,800	-1.48	18,065	-0.02	2.24	2.16 K	3.88 M	0.37	0.16	100.0	100.0	971.23 K	971.23 K	1.0	0.0
1525	1396/05/21	17,800	18,680	17,210	18,000	-0.5	18,068	-0.12	8.54	3.36 K	5.9 M	0.44	0.21	100.0	100.0	983.72 K	1.48 M	-1.5	0.0
1526	1396/05/18	17,805	17,805	17,360	17,360	-4.25	18,090	-0.22	2.56	6.78 K	11.96 M	0.87	0.31	100.0	100.0	996.61 K	1.99 M	-2.0	0.0
1527	1396/05/17	18,000	18,000	17,800	18,000	-0.77	18,130	-0.06	1.12	5.53 K	9.96 M	0.71	0.24	100.0	54.45	1.42 M	1.08 M	1.31	4.54 M
1528	1396/05/16	18,000	18,000	18,000	18,000	-0.78	18,140	-0.01	0.0	289.0	520.2 K	0.03	0.01	100.0	0.0	520.2 K	0.0	0.0	520.2 K
1529	1396/05/15	18,200	18,200	18,000	18,000	-0.93	18,141	-0.15	1.11	13.5 K	24.31 M	1.27	0.6	5.42	13.57	263.34 K	1.1 M	-4.18	-1.98 M
1530	1396/05/11	18,100	18,200	18,000	18,001	-1.07	18,169	-0.14	1.11	12.04 K	21.7 M	1.1	0.53	57.64	100.0	1.79 M	4.34 M	-2.43	-9.19 M
1531	1396/05/10	18,490	18,498	18,084	18,084	-0.53	18,195	0.08	2.29	7.63 K	13.99 M	0.67	0.34	100.0	93.94	1.17 M	1.19 M	-1.02	848.65 K
1532	1396/05/09	18,440	18,777	18,440	18,698	3.04	18,181	0.19	1.83	5.5 K	10.26 M	0.26	0.25	100.0	100.0	1.03 M	1.28 M	-1.25	0.0
1533	1396/05/08	17,956	18,460	17,956	18,459	1.81	18,146	0.09	2.81	6.31 K	11.57 M	0.32	0.28	84.44	100.0	1.63 M	1.29 M	1.27	-1.8 M
1534	1396/05/07	18,499	18,499	17,777	17,861	-1.8	18,130	-0.32	4.06	21.63 K	38.87 M	1.38	0.98	53.69	100.0	2.32 M	9.72 M	-4.19	-18.0 M
1535	1396/05/04	18,200	18,400	18,005	18,400	1.26	18,189	0.1	2.19	13.72 K	25.08 M	1.04	0.6	100.0	100.0	3.58 M	2.09 M	1.71	0.0
1536	1396/05/03	18,399	18,400	18,000	18,280	0.57	18,171	-0.03	2.22	10.15 K	18.41 M	0.57	0.44	100.0	100.0	1.15 M	2.05 M	-1.78	0.0
1537	1396/05/02	18,545	18,545	18,000	18,311	-0.47	18,177	-1.2	3.03	53.06 K	95.85 M	4.11	2.55	81.22	5.77	3.24 M	1.38 M	2.35	72.32 M
1538	1396/05/01	18,580	18,590	18,005	18,590	1.05	18,397	0.01	3.25	1.4 K	2.58 M	0.09	0.07	100.0	100.0	367.95 K	515.13 K	-1.4	0.0
1539	1396/04/31	17,923	18,600	17,923	18,600	1.11	18,396	0.0	3.78	77.0	141.73 K	0.0	0.0	100.0	100.0	70.87 K	70.87 K	1.0	0.0
1540	1396/04/28	17,911	18,649	17,910	18,200	-1.06	18,396	0.01	4.13	1.4 K	2.58 M	0.04	0.06	100.0	100.0	369.07 K	287.05 K	1.29	0.0
1541	1396/04/27	18,102	18,680	17,999	18,500	-0.64	18,395	-1.21	3.78	33.6 K	60.76 M	0.66	1.67	100.0	100.0	3.8 M	6.75 M	-1.78	0.0
1542	1396/04/26	18,890	19,100	18,500	18,701	0.62	18,620	0.19	3.24	28.1 K	52.51 M	0.56	1.48	100.0	100.0	5.83 M	4.77 M	1.22	0.0
1543	1396/04/25	18,650	18,650	18,110	18,400	-1.54	18,585	-0.55	2.98	18.39 K	33.55 M	0.39	1.0	100.0	100.0	2.24 M	2.8 M	-1.25	0.0
1544	1396/04/24	18,262	19,250	18,261	18,599	0.04	18,687	0.51	5.42	30.24 K	56.98 M	0.74	1.71	100.0	100.0	4.75 M	6.33 M	-1.33	0.0
1545	1396/04/21	19,030	19,050	18,073	18,309	-3.76	18,592	-2.27	5.41	53.1 K	97.56 M	1.56	3.51	100.0	100.0	4.65 M	5.13 M	-1.11	0.0
1546	1396/04/20	19,050	19,150	18,800	18,949	12.87	19,024	13.31	1.86	125.92 K	239.55 M	13.37	13.97	100.0	32.48	11.41 M	3.89 M	2.93	161.75 M
1547	1396/03/29	42,700	43,500	42,506	43,395	1.67	42,947	0.62	2.34	21.49 K	92.51 M	3.57	2.7	100.0	67.71	4.21 M	4.47 M	-1.06	29.87 M
1548	1396/03/28	42,500	42,800	42,500	42,503	-0.43	42,683	-0.01	0.71	2.94 K	12.52 M	0.35	0.37	100.0	85.1	1.79 M	3.55 M	-1.99	1.87 M
1549	1396/03/27	42,690	43,689	42,674	43,200	1.23	42,687	0.03	2.38	943.0	4.06 M	0.1	0.12	100.0	74.74	1.02 M	759.57 K	1.34	1.03 M
1550	1396/03/24	42,202	43,500	42,202	43,500	2.9	42,674	0.95	3.08	19.11 K	82.02 M	1.62	2.61	100.0	100.0	8.2 M	4.82 M	1.7	0.0
1551	1396/03/23	43,000	43,239	42,200	42,400	0.38	42,272	0.07	2.46	2.61 K	11.1 M	0.19	0.35	100.0	100.0	1.01 M	1.11 M	-1.1	0.0
1552	1396/03/22	43,449	43,449	42,200	43,199	2.4	42,241	0.13	2.96	4.49 K	19.1 M	0.31	0.62	100.0	100.0	1.59 M	1.47 M	1.08	0.0
1553	1396/03/21	42,527	43,680	41,800	43,480	3.87	42,186	0.78	4.5	14.36 K	61.12 M	1.16	2.19	100.0	100.0	5.56 M	2.44 M	2.27	0.0
1554	1396/03/20	43,800	43,800	41,905	42,000	0.67	41,860	0.33	4.52	6.82 K	28.87 M	0.56	1.04	100.0	56.43	1.52 M	1.16 M	1.31	12.58 M
1555	1396/03/17	41,722	41,722	41,720	41,722	5.0	41,722	5.0	0.0	30.75 K	128.29 M	3.62	5.88	100.0	100.0	5.58 M	4.75 M	1.17	0.0
1556	1396/03/16	40,399	40,996	40,399	40,996	5.0	39,736	1.77	1.48	12.95 K	52.66 M	2.13	2.71	100.0	100.0	6.58 M	3.76 M	1.75	0.0
1557	1396/03/13	39,999	39,999	38,888	38,888	-0.27	39,044	0.13	2.86	8.14 K	31.88 M	1.5	1.78	100.0	100.0	2.9 M	7.97 M	-2.75	0.0
1558	1396/03/10	40,420	40,420	39,999	40,000	2.92	38,993	0.32	1.05	3.26 K	13.06 M	0.53	0.68	100.0	69.37	1.45 M	1.13 M	1.28	4.0 M
1559	1396/03/09	39,999	40,430	39,999	40,000	3.7	38,867	0.76	1.08	5.56 K	22.35 M	0.69	1.23	100.0	100.0	2.79 M	2.03 M	1.38	0.0
1560	1396/03/08	38,400	40,204	38,200	40,174	4.92	38,574	0.74	5.25	12.61 K	49.13 M	2.04	3.19	100.0	100.0	4.47 M	2.73 M	1.64	0.0
1561	1396/03/07	38,850	38,850	38,400	38,400	0.31	38,290	0.02	1.17	795.0	3.07 M	0.12	0.17	100.0	100.0	511.05 K	1.53 M	-3.0	0.0
1562	1396/03/06	38,500	38,500	36,650	36,650	-4.43	38,282	-0.17	5.05	4.95 K	18.76 M	0.86	0.97	100.0	100.0	1.56 M	3.13 M	-2.0	0.0
1563	1396/03/03	38,600	38,700	38,250	38,600	0.79	38,349	0.14	1.18	6.92 K	26.67 M	1.37	1.35	100.0	100.0	2.96 M	2.67 M	1.11	0.0
1564	1396/03/02	36,686	38,000	36,686	38,000	-1.59	38,297	-0.82	3.58	15.25 K	57.91 M	7.2	2.97	100.0	100.0	19.3 M	14.48 M	1.33	0.0
1565	1396/03/01	37,200	38,450	37,000	37,000	-4.56	38,614	-0.39	3.92	2.99 K	11.11 M	1.07	0.56	100.0	100.0	1.11 M	3.7 M	-3.33	0.0
1566	1396/02/31	37,110	38,887	37,110	37,250	-4.39	38,767	-0.5	4.79	3.32 K	12.36 M	1.22	0.59	100.0	100.0	2.47 M	2.06 M	1.2	0.0
1567	1396/02/30	37,800	37,800	37,800	37,800	-3.0	38,961	-0.03	0.0	260.0	982.8 K	0.09	0.04	100.0	100.0	982.8 K	982.8 K	1.0	0.0
1568	1396/02/27	37,560	38,599	37,220	37,367	-4.59	38,971	-0.49	3.7	3.4 K	12.74 M	1.27	0.56	100.0	100.0	1.59 M	1.82 M	-1.14	0.0
1569	1396/02/26	37,300	37,300	37,255	37,255	-4.97	39,163	-0.1	0.12	613.0	2.29 M	0.16	0.09	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1570	1396/02/25	37,637	38,000	37,635	38,000	-4.08	39,202	-1.04	0.97	6.36 K	23.94 M	1.84	0.86	100.0	100.0	2.99 M	5.99 M	-2.0	0.0
1571	1396/02/23	37,882	37,882	37,818	37,818	-5.0	39,615	-0.48	0.17	3.0 K	11.35 M	0.82	0.4	100.0	100.0	2.27 M	5.68 M	-2.5	0.0
1572	1396/02/20	39,999	39,999	38,050	39,990	0.3	39,808	-0.16	5.12	1.43 K	5.52 M	0.34	0.18	100.0	100.0	1.1 M	1.38 M	-1.25	0.0
1573	1396/02/19	38,067	39,900	37,905	39,900	0.0	39,871	-0.07	5.26	1.95 K	7.69 M	0.37	0.25	100.0	48.12	1.54 M	1.85 M	-1.2	3.99 M
1574	1396/02/17	39,000	40,000	38,221	40,000	-0.58	39,900	-0.83	4.65	6.71 K	25.97 M	1.66	0.86	100.0	100.0	2.16 M	4.33 M	-2.0	0.0
1575	1396/02/16	40,088	40,200	39,000	39,000	-3.24	40,232	-0.18	3.08	4.21 K	16.73 M	1.25	0.54	100.0	100.0	1.86 M	2.09 M	-1.12	0.0
1576	1396/02/13	41,790	41,790	40,000	40,100	-0.4	40,306	0.11	4.48	4.0 K	16.24 M	0.76	0.52	100.0	100.0	4.06 M	1.8 M	2.25	0.0
1577	1396/02/12	40,300	40,300	40,000	40,200	-0.18	40,263	-0.02	0.75	3.93 K	15.82 M	0.52	0.51	100.0	100.0	2.64 M	3.16 M	-1.2	0.0
1578	1396/02/11	40,400	40,500	38,888	38,888	-3.92	40,272	-0.5	4.15	7.77 K	30.85 M	1.04	1.04	100.0	100.0	3.86 M	3.43 M	1.13	0.0
1579	1396/02/10	40,479	40,479	40,400	40,400	-0.19	40,476	0.0	0.2	227.0	917.29 K	0.02	0.03	100.0	100.0	458.65 K	458.65 K	1.0	0.0
1580	1396/02/09	41,000	41,000	39,995	40,000	-1.17	40,476	0.0	2.51	841.0	3.41 M	0.07	0.11	100.0	100.0	1.14 M	852.84 K	1.33	0.0
1581	1396/02/06	41,814	41,814	39,001	41,000	2.96	40,474	1.63	7.21	13.52 K	55.8 M	1.25	1.93	100.0	100.0	2.94 M	2.43 M	1.21	0.0
1582	1396/02/04	40,798	40,798	40,798	40,798	5.0	39,823	2.49	0.0	15.13 K	61.73 M	1.69	2.36	100.0	100.0	20.58 M	4.75 M	4.33	0.0
1583	1396/02/03	40,240	40,296	40,100	40,296	5.0	38,856	1.25	0.49	7.77 K	31.28 M	0.87	1.23	100.0	100.0	3.91 M	2.09 M	1.88	0.0
1584	1396/02/02	38,399	39,600	38,399	39,600	4.97	38,378	1.73	3.13	15.16 K	59.18 M	1.75	2.69	100.0	100.0	3.48 M	2.37 M	1.47	0.0
1585	1396/01/30	38,390	38,390	37,500	38,000	0.95	37,724	0.22	2.37	6.32 K	24.03 M	0.57	1.16	100.0	76.28	6.01 M	2.29 M	2.62	5.7 M
1586	1396/01/29	37,190	38,400	37,000	37,000	-1.08	37,641	0.64	3.78	9.66 K	36.85 M	0.92	1.9	100.0	100.0	2.46 M	1.94 M	1.27	0.0
1587	1396/01/28	36,000	36,999	36,000	36,600	-2.57	37,403	-0.43	2.77	5.85 K	21.48 M	0.55	1.14	100.0	87.22	2.69 M	3.75 M	-1.4	2.75 M
1588	1396/01/27	37,063	37,200	37,000	37,000	-1.96	37,565	-0.46	0.54	7.58 K	28.07 M	0.8	1.57	100.0	90.09	2.55 M	4.22 M	-1.65	2.78 M
1589	1396/01/26	37,423	38,420	37,110	37,201	-1.92	37,739	-0.5	3.53	13.8 K	51.76 M	1.74	3.06	100.0	100.0	3.24 M	3.7 M	-1.14	0.0
1590	1396/01/23	38,634	38,634	38,550	38,634	5.0	37,929	3.08	0.22	18.95 K	73.16 M	3.81	4.58	100.0	100.0	5.23 M	4.88 M	1.07	0.0
1591	1396/01/21	37,630	38,353	36,451	38,353	5.0	36,795	0.73	5.22	6.37 K	24.07 M	1.59	1.45	100.0	100.0	2.67 M	1.2 M	2.22	0.0
1592	1396/01/20	37,500	37,630	36,620	37,630	3.69	36,527	0.65	2.76	6.97 K	26.0 M	1.84	1.4	100.0	85.77	3.25 M	2.03 M	1.6	3.7 M
1593	1396/01/19	35,500	37,630	35,500	37,500	3.47	36,292	0.14	6.0	1.18 K	4.43 M	0.29	0.21	100.0	100.0	1.11 M	738.29 K	1.5	0.0
1594	1396/01/16	37,500	37,500	36,980	37,000	2.68	36,243	0.57	1.41	6.26 K	23.19 M	1.78	1.02	100.0	100.0	2.9 M	3.86 M	-1.33	0.0
1595	1396/01/15	37,290	37,390	36,901	37,000	3.23	36,036	0.54	1.33	4.12 K	15.34 M	1.46	0.67	100.0	100.0	3.07 M	2.56 M	1.2	0.0
1596	1396/01/14	36,000	37,432	36,000	37,395	4.51	35,842	0.17	3.98	1.53 K	5.66 M	0.56	0.22	100.0	100.0	1.89 M	707.79 K	2.67	0.0
1597	1396/01/09	36,287	36,666	36,280	36,666	2.85	35,780	0.36	1.06	5.87 K	21.32 M	2.75	0.72	100.0	100.0	7.11 M	2.13 M	3.33	0.0
1598	1396/01/08	34,471	36,000	34,471	36,000	0.86	35,650	-0.12	4.44	2.33 K	8.18 M	0.83	0.21	100.0	100.0	1.17 M	2.04 M	-1.75	0.0
1599	1396/01/07	36,329	36,329	34,444	35,800	0.08	35,694	-0.22	5.47	3.74 K	13.14 M	1.51	0.32	100.0	100.0	1.19 M	2.63 M	-2.2	0.0
1600	1396/01/06	34,953	36,000	34,953	35,504	-0.76	35,772	-0.01	3.0	655.0	2.33 M	0.23	0.05	100.0	100.0	465.76 K	776.27 K	-1.67	0.0
1601	1396/01/05	36,400	36,400	35,000	35,000	-2.23	35,777	-0.06	4.0	1.14 K	4.01 M	0.36	0.08	100.0	100.0	1.0 M	1.34 M	-1.33	0.0
1602	1395/12/28	35,500	36,099	35,500	36,098	0.86	35,800	0.03	1.69	2.79 K	10.02 M	0.73	0.19	100.0	100.0	2.0 M	1.67 M	1.2	0.0
1603	1395/12/25	35,700	35,700	35,300	35,500	-1.02	35,789	-0.21	1.13	5.73 K	20.32 M	1.87	0.39	100.0	100.0	5.08 M	4.06 M	1.25	0.0
1604	1395/12/24	35,500	35,510	35,500	35,510	-1.06	35,865	-0.07	0.03	2.06 K	7.3 M	0.5	0.14	100.0	100.0	1.46 M	1.22 M	1.2	0.0
1605	1395/12/23	35,500	35,974	35,008	35,974	0.19	35,891	-0.04	2.76	2.42 K	8.66 M	0.41	0.16	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1606	1395/12/22	34,600	35,500	34,600	35,000	-2.79	35,904	-0.27	2.6	2.62 K	9.14 M	0.34	0.18	100.0	100.0	1.02 M	2.29 M	-2.25	0.0
1607	1395/12/21	35,006	36,000	34,503	34,600	-4.73	36,003	-0.87	4.34	6.23 K	21.68 M	0.62	0.43	100.0	100.0	903.41 K	2.71 M	-3.0	0.0
1608	1395/12/18	34,601	36,400	34,600	36,380	-0.11	36,318	-0.28	5.2	2.0 K	6.96 M	0.15	0.14	100.0	100.0	870.34 K	1.16 M	-1.33	0.0
1609	1395/12/17	35,561	35,600	34,977	35,600	-3.31	36,421	-1.08	1.78	7.14 K	25.09 M	0.5	0.5	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
1610	1395/12/16	36,200	37,500	35,506	35,506	-5.0	36,817	-1.49	5.62	11.64 K	41.81 M	0.89	0.77	100.0	100.0	1.9 M	4.65 M	-2.44	0.0
1611	1395/12/15	36,000	38,700	35,579	37,498	0.73	37,374	0.4	8.77	11.25 K	42.33 M	0.81	0.73	100.0	100.0	2.65 M	4.23 M	-1.6	0.0
1612	1395/12/14	38,106	38,106	36,850	36,900	1.68	37,225	2.57	3.41	18.55 K	70.14 M	1.12	1.11	100.0	100.0	2.13 M	3.05 M	-1.43	0.0
1613	1395/12/11	37,080	37,080	37,000	37,080	5.0	36,292	2.77	0.22	16.88 K	62.58 M	0.66	1.05	100.0	100.0	2.24 M	3.29 M	-1.47	0.0
1614	1395/12/10	36,269	36,269	36,260	36,269	5.0	35,315	2.24	0.02	13.6 K	49.34 M	0.54	0.86	100.0	100.0	2.74 M	2.24 M	1.22	0.0
1615	1395/12/09	35,981	35,981	35,981	35,981	5.0	34,542	0.8	0.0	4.86 K	17.49 M	0.13	0.31	100.0	4.32	17.49 M	151.12 K	115.76	16.74 M
1616	1395/12/08	33,500	35,708	33,500	35,708	5.0	34,268	0.76	6.59	15.29 K	52.77 M	0.45	1.0	100.0	60.46	2.78 M	1.39 M	2.0	20.86 M
1617	1395/12/07	36,397	36,397	33,756	33,756	-5.0	34,008	-4.29	7.82	31.9 K	108.49 M	1.13	2.33	100.0	44.14	2.09 M	7.98 M	-3.83	60.6 M
1618	1395/12/04	38,500	38,500	35,331	35,331	-5.0	35,532	-4.46	8.97	63.15 K	224.4 M	3.89	5.79	100.0	36.89	3.16 M	11.82 M	-3.74	141.62 M
1619	1395/12/03	38,888	38,888	35,914	36,228	-4.17	37,190	-1.62	8.28	11.56 K	41.84 M	0.71	1.04	82.83	14.81	1.24 M	1.03 M	1.2	28.46 M
1620	1395/12/02	37,851	38,950	37,500	37,500	-4.12	37,804	-3.35	3.87	58.39 K	220.73 M	12.48	6.56	99.82	11.67	14.69 M	3.68 M	3.99	194.59 M
1621	1395/12/01	37,950	38,001	37,940	37,940	-3.61	39,113	-0.63	0.16	5.43 K	20.6 M	1.45	0.6	100.0	41.04	1.47 M	1.69 M	-1.15	12.14 M
1622	1395/11/30	38,000	38,000	37,897	37,900	-4.01	39,361	-0.31	0.27	2.35 K	8.9 M	0.67	0.26	100.0	33.13	988.64 K	982.47 K	1.01	5.95 M
1623	1395/11/27	38,055	38,880	37,677	38,100	-3.93	39,482	-0.45	3.19	3.5 K	13.34 M	1.02	0.39	100.0	100.0	889.26 K	1.21 M	-1.36	0.0
1624	1395/11/26	38,600	38,600	38,429	38,429	-5.0	39,659	-1.96	0.44	11.94 K	45.89 M	8.37	1.31	100.0	100.0	2.09 M	7.65 M	-3.67	0.0
1625	1395/11/25	40,500	40,500	39,900	39,900	-1.37	40,451	-0.01	1.5	181.0	724.5 K	0.03	0.02	100.0	44.93	241.5 K	162.75 K	1.48	399.0 K
1626	1395/11/24	41,960	41,960	40,000	40,000	-1.15	40,454	-0.02	4.9	737.0	2.95 M	0.08	0.08	100.0	100.0	369.13 K	492.17 K	-1.33	0.0
1627	1395/11/23	41,889	41,889	40,000	40,000	-1.14	40,464	0.0	4.72	1.05 K	4.27 M	0.06	0.09	100.0	5.17	1.42 M	110.27 K	12.9	4.05 M
1628	1395/11/20	42,100	42,100	39,621	39,621	-2.16	40,463	-0.08	6.26	3.21 K	12.89 M	0.17	0.28	100.0	100.0	991.25 K	2.15 M	-2.17	0.0
1629	1395/11/19	41,940	41,940	40,007	40,337	-0.39	40,495	0.0	4.83	1.96 K	7.92 M	0.1	0.17	100.0	100.0	792.16 K	1.58 M	-2.0	0.0
1630	1395/11/18	42,000	42,000	39,692	40,001	-4.26	40,496	-3.08	5.81	28.18 K	113.81 M	1.8	2.44	65.73	100.0	3.94 M	14.23 M	-3.61	-39.0 M
1631	1395/11/17	43,300	43,300	41,440	42,100	1.86	41,781	1.09	4.49	13.69 K	57.93 M	1.01	1.26	100.0	100.0	2.41 M	3.22 M	-1.33	0.0
1632	1395/11/16	41,435	41,435	40,723	41,435	5.0	41,331	4.74	1.75	44.96 K	185.83 M	9.61	5.13	100.0	88.85	4.13 M	5.5 M	-1.33	20.72 M
1633	1395/11/13	41,004	41,004	41,004	41,004	5.0	39,462	1.05	0.0	6.38 K	26.16 M	1.29	0.74	100.0	100.0	13.08 M	5.23 M	2.5	0.0
1634	1395/11/12	40,528	40,528	40,528	40,528	5.0	39,052	1.17	0.0	7.14 K	28.95 M	1.11	0.81	100.0	100.0	7.24 M	4.14 M	1.75	0.0
1635	1395/11/11	40,113	40,113	40,113	40,113	5.0	38,599	1.04	0.0	6.3 K	25.27 M	0.77	0.72	100.0	100.0	4.21 M	6.32 M	-1.5	0.0
1636	1395/11/10	39,906	39,906	39,906	39,906	5.0	38,203	0.52	0.0	3.15 K	12.58 M	0.35	0.36	100.0	100.0	3.15 M	4.19 M	-1.33	0.0
1637	1395/11/09	39,877	39,877	39,877	39,877	5.0	38,006	0.07	0.0	428.0	1.71 M	0.04	0.05	100.0	100.0	1.71 M	568.91 K	3.0	0.0
1638	1395/11/06	39,377	39,377	39,377	39,377	5.0	37,979	1.27	0.0	7.73 K	30.43 M	0.87	0.7	100.0	100.0	30.43 M	5.07 M	6.0	0.0
1639	1395/11/05	37,000	38,850	37,000	38,850	-5.04	37,502	-8.33	5.0	14.6 K	54.73 M	1.69	1.41	65.93	100.0	3.28 M	10.95 M	-3.34	-18.65 M
1640	1395/10/20	45,000	46,000	44,661	45,000	-2.9	45,710	-1.37	3.0	15.13 K	68.19 M	2.34	1.56	100.0	76.88	1.89 M	3.74 M	-1.98	15.77 M
1641	1395/10/19	46,000	48,000	45,111	46,000	-0.77	46,343	-0.03	6.4	6.78 K	31.38 M	1.14	0.72	100.0	100.0	2.41 M	3.14 M	-1.3	0.0
1642	1395/10/18	45,500	46,649	44,431	45,994	-1.56	46,358	-0.78	4.99	6.41 K	28.83 M	0.55	0.7	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
1643	1395/10/15	46,000	46,005	46,000	46,000	-1.63	46,722	-0.09	0.01	1.73 K	7.95 M	0.14	0.19	100.0	100.0	1.14 M	1.33 M	-1.17	0.0
1644	1395/10/14	46,300	48,233	46,300	47,886	4.24	46,764	1.8	4.17	13.13 K	62.84 M	1.1	1.5	100.0	100.0	6.28 M	2.73 M	2.3	0.0
1645	1395/10/13	44,900	46,497	44,402	44,402	-3.51	45,937	-0.17	4.72	4.35 K	19.77 M	0.28	0.5	74.39	100.0	865.22 K	1.98 M	-2.29	-5.06 M
1646	1395/10/12	44,280	45,500	44,280	44,898	-2.9	46,015	-0.49	2.76	4.06 K	18.08 M	0.27	0.48	100.0	100.0	1.0 M	1.39 M	-1.38	0.0
1647	1395/10/11	48,500	48,600	45,149	45,149	-5.0	46,241	-2.7	7.64	35.0 K	161.82 M	4.06	4.85	100.0	100.0	3.05 M	26.97 M	-8.83	0.0
1648	1395/10/08	47,001	48,900	47,000	47,112	-0.97	47,525	-0.1	4.04	4.25 K	20.06 M	0.51	0.6	100.0	100.0	1.06 M	1.34 M	-1.27	0.0
1649	1395/10/07	49,950	49,950	47,000	47,000	-1.77	47,573	-0.57	6.28	11.83 K	55.78 M	1.42	1.8	100.0	100.0	3.49 M	11.16 M	-3.2	0.0
1650	1395/10/06	49,996	49,996	47,400	47,400	-2.9	47,846	-1.99	5.48	23.69 K	112.71 M	5.39	4.18	100.0	100.0	7.04 M	28.18 M	-4.0	0.0
1651	1395/10/05	48,009	49,990	47,852	48,500	-0.67	48,815	-0.03	4.47	618.0	2.98 M	0.13	0.1	100.0	100.0	496.31 K	744.46 K	-1.5	0.0
1652	1395/10/04	47,777	49,700	47,777	48,450	-0.84	48,828	-0.06	4.02	2.74 K	13.28 M	0.58	0.44	100.0	100.0	1.66 M	2.66 M	-1.6	0.0
1653	1395/10/01	49,499	49,990	47,500	48,000	-1.95	48,859	-0.2	5.24	3.0 K	14.38 M	0.2	0.46	100.0	100.0	1.03 M	1.8 M	-1.75	0.0
1654	1395/09/30	50,000	50,000	47,805	47,805	-3.54	48,956	-1.22	4.59	11.56 K	55.48 M	0.92	1.87	100.0	16.7	2.64 M	3.09 M	-1.17	46.21 M
1655	1395/09/29	48,555	50,945	48,000	50,399	1.72	49,559	0.03	6.14	4.08 K	20.26 M	0.34	0.56	100.0	91.24	1.35 M	2.05 M	-1.52	1.77 M
1656	1395/09/28	48,060	50,000	48,060	48,900	-1.34	49,545	-0.04	4.04	1.9 K	9.37 M	0.16	0.26	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1657	1395/09/24	50,970	50,984	49,030	49,030	-0.84	49,566	0.24	3.99	3.19 K	16.13 M	0.28	0.36	100.0	100.0	3.23 M	949.11 K	3.4	0.0
1658	1395/09/23	47,855	49,498	47,850	49,498	1.25	49,447	1.15	3.44	52.75 K	260.83 M	26.83	8.26	100.0	100.0	23.71 M	37.26 M	-1.57	0.0
1659	1395/09/22	47,810	47,810	47,805	47,805	-2.29	48,886	-0.08	0.01	1000.0	4.78 M	0.44	0.14	100.0	100.0	796.77 K	4.78 M	-6.0	0.0
1660	1395/09/21	49,999	49,999	48,300	49,500	1.22	48,923	0.04	3.52	1.44 K	7.11 M	0.59	0.2	100.0	100.0	2.37 M	1.42 M	1.67	0.0
1661	1395/09/20	49,000	49,000	48,200	49,000	0.18	48,903	-0.02	1.66	1.05 K	5.1 M	0.45	0.13	100.0	100.0	849.68 K	728.3 K	1.17	0.0
1662	1395/09/17	47,830	48,000	47,830	48,000	-1.97	48,911	-0.11	0.36	1.59 K	7.61 M	0.41	0.19	100.0	100.0	1.52 M	3.8 M	-2.5	0.0
1663	1395/09/16	48,100	48,500	48,000	48,500	-1.25	48,966	-0.31	1.04	4.75 K	22.89 M	1.4	0.55	100.0	100.0	1.43 M	3.81 M	-2.67	0.0
1664	1395/09/15	49,001	49,001	48,500	48,650	-1.05	49,116	-0.1	1.03	2.49 K	12.1 M	0.81	0.28	100.0	100.0	2.02 M	2.02 M	1.0	0.0
1665	1395/09/14	48,500	48,500	48,250	48,320	-1.85	49,166	-0.13	0.52	2.32 K	11.23 M	0.62	0.25	100.0	100.0	1.25 M	3.74 M	-3.0	0.0
1666	1395/09/13	51,000	51,000	48,202	50,898	3.38	49,230	-0.01	5.8	575.0	2.82 M	0.11	0.05	100.0	100.0	403.05 K	564.27 K	-1.4	0.0
1667	1395/09/09	48,836	51,244	48,836	49,200	0.81	49,233	0.88	4.93	9.42 K	47.26 M	1.92	0.82	100.0	97.83	2.25 M	2.72 M	-1.21	1.02 M
1668	1395/09/07	47,789	48,000	47,700	48,000	-1.79	48,804	-0.15	0.63	2.16 K	10.34 M	0.37	0.18	100.0	100.0	862.04 K	2.59 M	-3.0	0.0
1669	1395/09/06	48,202	48,202	48,100	48,100	-1.63	48,876	-0.04	0.21	825.0	3.97 M	0.12	0.06	100.0	100.0	993.41 K	3.97 M	-4.0	0.0
1670	1395/09/03	47,778	48,000	47,800	47,801	-2.72	48,896	-0.49	0.42	5.87 K	28.11 M	0.54	0.39	100.0	100.0	4.68 M	7.03 M	-1.5	0.0
1671	1395/09/02	50,201	50,800	48,500	48,670	-0.88	49,136	0.07	4.74	7.85 K	38.65 M	0.8	0.54	100.0	100.0	3.86 M	5.52 M	-1.43	0.0
1672	1395/09/01	50,440	51,098	49,999	50,201	3.12	49,101	0.86	2.2	7.87 K	39.59 M	0.51	0.55	100.0	100.0	6.6 M	4.95 M	1.33	0.0
1673	1395/08/29	50,495	50,495	49,499	50,000	3.73	48,680	0.99	2.01	7.18 K	36.05 M	0.5	0.51	100.0	100.0	6.01 M	7.21 M	-1.2	0.0
1674	1395/08/26	48,700	49,999	48,100	48,501	1.04	48,203	0.42	3.95	5.62 K	27.6 M	0.34	0.41	100.0	97.84	2.51 M	3.0 M	-1.2	594.99 K
1675	1395/08/25	48,500	48,500	47,500	48,000	-3.08	48,002	-3.07	2.11	25.72 K	122.77 M	2.06	2.0	100.0	100.0	9.44 M	13.64 M	-1.44	0.0
1676	1395/08/24	49,000	49,979	48,000	49,972	0.65	49,523	-0.25	4.12	2.64 K	12.71 M	0.18	0.21	100.0	100.0	1.82 M	2.12 M	-1.17	0.0
1677	1395/08/23	53,479	53,479	49,347	49,347	-5.0	49,648	-4.42	8.37	36.07 K	179.09 M	3.96	3.22	100.0	99.91	6.4 M	12.78 M	-2.0	165.78 K
1678	1395/08/22	50,010	52,999	50,010	52,000	0.11	51,944	0.0	5.98	1.35 K	7.01 M	0.12	0.12	100.0	24.53	1.0 M	343.86 K	2.91	5.29 M
1679	1395/08/19	51,000	52,001	50,248	52,001	-1.68	51,944	-1.79	3.49	15.81 K	80.76 M	1.75	1.47	95.2	100.0	3.84 M	5.38 M	-1.4	-3.87 M
1680	1395/08/18	53,999	53,999	52,000	53,300	0.51	52,892	-0.26	3.84	6.58 K	34.46 M	0.67	0.5	100.0	100.0	3.45 M	2.65 M	1.3	0.0
1681	1395/08/17	53,000	54,740	52,603	52,603	0.89	53,032	1.71	4.06	15.2 K	81.96 M	1.05	1.22	100.0	86.59	4.55 M	3.94 M	1.15	10.99 M
1682	1395/08/16	54,597	54,597	50,810	52,400	0.55	52,138	0.05	7.45	6.58 K	34.35 M	0.4	0.54	100.0	100.0	3.82 M	3.82 M	1.0	0.0
1683	1395/08/15	52,741	53,000	51,250	52,524	0.59	52,113	-0.19	3.41	10.43 K	54.13 M	0.61	0.87	100.0	100.0	2.26 M	6.77 M	-3.0	0.0
1684	1395/08/12	50,995	52,700	50,995	52,700	0.5	52,214	-0.43	3.34	6.28 K	32.26 M	0.26	0.53	100.0	98.47	2.3 M	1.77 M	1.31	494.24 K
1685	1395/08/11	52,741	52,741	51,000	51,101	-3.1	52,437	-0.57	3.41	10.28 K	53.28 M	0.39	0.87	100.0	100.0	1.78 M	4.1 M	-2.31	0.0
1686	1395/08/10	52,740	52,741	51,700	52,741	5.0	52,735	4.99	2.01	39.0 K	205.67 M	2.09	3.68	100.0	56.49	6.05 M	5.28 M	1.15	89.48 M
1687	1395/08/09	51,324	51,324	50,820	51,324	5.0	50,230	2.76	0.99	16.91 K	86.75 M	1.07	1.59	100.0	100.0	3.61 M	4.82 M	-1.33	0.0
1688	1395/08/08	49,899	50,372	49,800	50,372	5.0	48,880	1.89	1.15	13.44 K	67.24 M	0.96	1.24	100.0	100.0	2.92 M	3.2 M	-1.1	0.0
1689	1395/08/05	48,599	48,599	47,000	48,590	4.96	47,974	3.62	3.4	42.11 K	202.0 M	7.31	4.29	75.96	100.0	3.93 M	7.77 M	-1.97	-48.55 M
1690	1395/08/04	46,590	47,122	46,100	47,122	5.0	46,296	3.16	2.22	20.65 K	96.98 M	7.77	2.14	100.0	100.0	2.62 M	4.62 M	-1.76	0.0
1691	1395/08/03	46,398	46,399	46,393	46,393	3.39	44,879	0.02	0.01	155.0	719.12 K	0.05	0.02	100.0	100.0	359.56 K	359.56 K	1.0	0.0
1692	1395/08/02	46,500	46,500	45,257	45,260	1.02	44,871	0.15	2.75	2.56 K	11.69 M	0.78	0.25	100.0	100.0	1.95 M	2.92 M	-1.5	0.0
1693	1395/08/01	45,900	46,000	45,184	45,949	2.99	44,803	0.43	1.81	4.45 K	20.43 M	1.54	0.45	100.0	100.0	1.36 M	1.46 M	-1.07	0.0
1694	1395/07/28	45,900	45,900	44,004	45,800	2.63	44,613	-0.03	4.31	987.0	4.37 M	0.25	0.09	100.0	100.0	727.96 K	1.46 M	-2.0	0.0
1695	1395/07/27	44,550	46,100	44,550	45,798	3.0	44,625	0.37	3.48	5.14 K	23.34 M	0.38	0.5	100.0	100.0	1.8 M	1.95 M	-1.08	0.0
1696	1395/07/26	45,000	45,290	44,002	44,510	0.13	44,462	0.02	2.93	3.06 K	13.63 M	0.23	0.3	100.0	100.0	1.36 M	1.24 M	1.1	0.0
1697	1395/07/25	45,450	45,450	44,000	44,031	-1.03	44,454	-0.08	3.3	2.82 K	12.45 M	0.21	0.27	100.0	100.0	1.78 M	1.38 M	1.29	0.0
1698	1395/07/24	43,501	44,700	43,500	44,000	-1.16	44,491	-0.06	2.76	2.42 K	10.71 M	0.17	0.23	100.0	100.0	1.53 M	2.68 M	-1.75	0.0
1699	1395/07/19	44,005	45,999	44,000	44,000	-1.44	44,516	-0.28	4.54	6.32 K	27.81 M	0.46	0.6	100.0	100.0	1.39 M	3.48 M	-2.5	0.0
1700	1395/07/17	45,724	45,750	44,601	44,601	-5.0	44,643	-4.91	2.58	52.21 K	233.06 M	11.22	5.94	80.86	100.0	3.37 M	29.13 M	-8.66	-44.6 M
1701	1395/07/14	46,000	46,001	46,000	46,000	-2.23	46,948	-0.22	0.0	2.94 K	13.52 M	0.41	0.3	100.0	100.0	1.93 M	6.76 M	-3.5	0.0
1702	1395/07/13	47,150	47,550	47,000	47,000	-0.09	47,050	0.01	1.17	2.66 K	12.51 M	0.26	0.28	100.0	100.0	1.14 M	4.17 M	-3.67	0.0
1703	1395/07/12	48,800	49,000	47,000	47,900	2.46	47,044	0.62	4.26	5.6 K	27.05 M	0.45	0.6	100.0	100.0	3.38 M	3.86 M	-1.14	0.0
1704	1395/07/11	48,486	48,800	47,002	48,000	3.15	46,752	0.46	3.83	4.86 K	23.27 M	0.3	0.53	100.0	100.0	2.12 M	2.33 M	-1.1	0.0
1705	1395/07/10	46,995	48,486	46,995	47,797	3.51	46,536	0.78	3.17	7.22 K	34.41 M	0.4	0.82	100.0	100.0	4.3 M	2.29 M	1.88	0.0
1706	1395/07/07	45,682	47,990	45,681	47,000	1.51	46,178	-0.26	5.05	15.47 K	71.27 M	0.99	1.9	100.0	100.0	5.09 M	4.19 M	1.21	0.0
1707	1395/07/06	49,035	49,035	45,000	45,561	-2.44	46,299	-0.86	8.97	17.62 K	81.04 M	1.27	2.38	100.0	100.0	2.38 M	7.37 M	-3.09	0.0
1708	1395/07/05	47,667	47,667	47,340	47,667	5.0	46,700	2.87	0.69	17.49 K	83.37 M	1.65	2.64	99.77	100.0	5.2 M	4.9 M	1.06	-190.67 K
1709	1395/07/04	45,499	47,340	43,510	47,340	5.0	45,398	0.69	8.8	21.88 K	99.58 M	2.71	3.3	99.19	100.0	4.7 M	3.98 M	1.18	-802.22 K
1710	1395/07/03	44,181	45,549	43,650	44,020	-3.93	45,086	-1.61	4.35	17.36 K	77.29 M	3.62	2.93	100.0	38.37	2.67 M	3.3 M	-1.24	47.63 M
1711	1395/06/31	45,000	46,500	45,000	45,000	-1.83	45,822	-0.04	3.33	3.97 K	18.16 M	0.97	0.57	100.0	99.26	2.02 M	3.0 M	-1.49	135.0 K
1712	1395/06/29	46,385	46,385	44,208	44,211	-4.59	45,841	-1.07	4.92	8.62 K	38.41 M	1.97	1.24	100.0	50.1	2.56 M	3.85 M	-1.5	19.17 M
1713	1395/06/28	46,990	46,990	44,900	44,900	-3.2	46,339	-0.1	4.65	1.1 K	4.96 M	0.19	0.11	100.0	54.75	826.83 K	1.36 M	-1.64	2.25 M
1714	1395/06/27	45,500	47,080	44,251	45,500	-2.32	46,386	-0.41	6.39	9.28 K	42.65 M	2.01	0.93	100.0	100.0	1.94 M	3.55 M	-1.83	0.0
1715	1395/06/24	47,080	47,080	45,602	45,603	-2.16	46,579	-0.06	3.24	1.02 K	4.68 M	0.13	0.1	100.0	100.0	780.23 K	1.56 M	-2.0	0.0
1716	1395/06/23	45,001	47,050	45,001	45,520	-2.37	46,609	-0.04	4.55	445.0	2.02 M	0.04	0.04	100.0	100.0	336.92 K	336.92 K	1.0	0.0
1717	1395/06/21	46,000	46,760	45,011	45,011	-4.58	46,627	-1.15	3.89	10.0 K	45.49 M	1.02	0.93	99.1	63.16	5.64 M	7.18 M	-1.27	16.35 M
1718	1395/06/20	45,381	47,850	45,381	46,500	-2.65	47,170	-1.25	5.44	7.98 K	36.28 M	0.97	0.75	100.0	100.0	1.91 M	4.03 M	-2.11	0.0
1719	1395/06/17	46,500	48,499	45,650	46,000	-4.16	47,768	-0.48	6.24	3.68 K	16.98 M	0.47	0.34	100.0	100.0	1.13 M	2.12 M	-1.87	0.0
1720	1395/06/16	46,881	46,951	46,881	46,888	-4.99	47,996	-2.74	0.15	16.68 K	78.18 M	3.54	1.66	78.78	88.01	2.8 M	4.91 M	-1.76	-7.21 M
1721	1395/06/15	48,520	49,139	48,520	48,520	-5.0	49,348	-3.38	1.28	20.59 K	99.92 M	18.45	1.88	100.0	100.0	8.33 M	6.66 M	1.25	0.0
1722	1395/06/14	48,539	48,539	48,539	48,539	-5.0	51,073	-0.04	0.0	234.0	1.14 M	0.16	0.02	100.0	100.0	378.6 K	1.14 M	-3.0	0.0
1723	1395/06/13	48,545	48,545	48,545	48,545	-5.0	51,093	-0.01	0.0	70.0	339.82 K	0.04	0.01	100.0	100.0	339.82 K	339.82 K	1.0	0.0
1724	1395/06/10	48,671	48,671	48,671	48,671	-5.0	51,099	-0.26	0.0	1.58 K	7.68 M	0.26	0.14	100.0	100.0	1.54 M	7.68 M	-5.0	0.0
1725	1395/06/09	48,757	48,757	48,757	48,757	-5.0	51,232	-0.18	0.0	1.08 K	5.25 M	0.17	0.1	100.0	100.0	1.05 M	2.62 M	-2.5	0.0
1726	1395/06/08	48,968	48,968	48,968	48,968	-5.0	51,323	-0.43	0.0	2.62 K	12.84 M	0.24	0.23	100.0	100.0	1.43 M	12.84 M	-9.0	0.0
1727	1395/06/07	49,139	49,139	49,139	49,139	-5.0	51,545	-0.35	0.0	2.12 K	10.42 M	0.18	0.19	100.0	100.0	1.49 M	2.08 M	-1.4	0.0
1728	1395/06/06	49,323	49,323	49,323	49,323	-5.0	51,725	-0.37	0.0	2.26 K	11.13 M	0.09	0.2	100.0	100.0	927.27 K	5.56 M	-6.0	0.0
1729	1395/06/03	52,500	53,994	50,726	50,726	-5.0	51,918	-2.77	6.44	21.82 K	112.01 M	1.01	2.09	100.0	100.0	4.31 M	9.33 M	-2.17	0.0
1730	1395/06/02	52,020	54,850	52,020	54,000	1.15	53,395	0.02	5.44	3.17 K	16.93 M	0.14	0.29	70.14	100.0	1.32 M	2.82 M	-2.14	-5.05 M
1731	1395/06/01	56,700	56,700	52,020	55,000	0.44	53,385	-2.51	9.0	24.86 K	131.93 M	1.31	2.54	92.11	100.0	4.86 M	32.98 M	-6.79	-10.41 M
1732	1395/05/31	54,800	57,236	53,307	53,307	-2.38	54,757	0.28	7.37	7.85 K	43.34 M	0.4	0.81	100.0	100.0	2.89 M	4.33 M	-1.5	0.0
1733	1395/05/30	52,950	54,691	52,950	54,691	5.0	54,606	4.84	3.29	61.93 K	338.16 M	7.12	9.15	89.65	65.91	9.19 M	8.25 M	1.11	80.29 M
1734	1395/05/27	53,000	53,000	51,251	51,251	-1.81	52,087	-0.21	3.41	10.33 K	53.58 M	1.3	1.65	99.81	100.0	3.34 M	10.72 M	-3.21	-104.41 K
1735	1395/05/26	52,500	53,900	52,010	53,000	2.42	52,196	0.87	3.63	9.38 K	49.88 M	1.54	1.55	100.0	100.0	4.16 M	6.24 M	-1.5	0.0
1736	1395/05/25	53,270	54,107	51,251	53,280	3.39	51,747	0.42	5.57	5.74 K	30.21 M	0.45	0.94	100.0	99.65	2.32 M	2.74 M	-1.18	107.0 K
1737	1395/05/24	52,222	53,420	51,500	52,485	3.15	51,531	1.28	3.73	10.09 K	53.3 M	0.93	1.75	100.0	96.09	3.55 M	4.27 M	-1.2	2.08 M
1738	1395/05/23	50,800	51,999	50,300	51,300	1.18	50,881	0.35	3.38	7.94 K	40.8 M	0.79	1.43	100.0	100.0	4.08 M	5.1 M	-1.25	0.0
1739	1395/05/20	49,301	51,000	49,301	51,000	0.19	50,704	-0.39	3.45	6.59 K	32.94 M	0.72	1.13	100.0	100.0	2.35 M	5.49 M	-2.33	0.0
1740	1395/05/19	50,000	51,300	50,000	51,300	0.77	50,904	-0.01	2.6	140.0	702.6 K	0.01	0.02	100.0	100.0	351.3 K	351.3 K	1.0	0.0
1741	1395/05/18	50,500	52,297	50,500	51,796	3.99	50,907	2.21	3.56	39.0 K	198.54 M	15.47	8.64	49.13	100.0	6.97 M	12.41 M	-1.78	-101.0 M
1742	1395/05/17	48,606	50,800	48,601	50,499	1.38	49,807	-0.01	4.52	334.0	1.65 M	0.1	0.07	100.0	100.0	330.52 K	550.87 K	-1.67	0.0
1743	1395/05/16	50,700	50,790	48,551	50,770	1.65	49,811	-0.27	4.61	4.38 K	21.49 M	1.63	0.99	100.0	100.0	2.39 M	5.37 M	-2.25	0.0
1744	1395/05/13	50,800	50,790	50,700	50,700	1.62	49,944	0.1	0.18	1.77 K	8.96 M	0.58	0.39	100.0	100.0	4.48 M	2.99 M	1.5	0.0
1745	1395/05/12	49,000	50,000	48,500	50,000	0.19	49,893	-0.02	3.09	1.31 K	6.53 M	0.25	0.29	100.0	100.0	1.31 M	1.09 M	1.2	0.0
1746	1395/05/11	49,500	49,500	49,000	49,000	-2.09	49,903	-0.29	1.02	4.81 K	23.63 M	0.99	1.01	100.0	100.0	1.97 M	7.88 M	-4.0	0.0
1747	1395/05/10	50,007	50,007	49,500	49,500	-1.11	50,047	-0.02	1.02	3.95 K	19.72 M	0.75	0.81	100.0	100.0	2.46 M	4.93 M	-2.0	0.0
1748	1395/05/06	51,649	51,649	50,300	50,300	0.54	50,056	0.06	2.68	1.58 K	8.0 M	0.28	0.31	100.0	100.0	1.33 M	2.0 M	-1.5	0.0
1749	1395/05/05	50,400	51,490	50,400	50,600	1.32	50,028	0.17	2.16	3.66 K	18.51 M	0.75	0.68	100.0	100.0	2.06 M	3.7 M	-1.8	0.0
1750	1395/05/04	50,580	51,411	50,500	51,390	4.43	49,943	1.49	1.8	12.01 K	61.34 M	3.44	2.44	100.0	100.0	5.58 M	5.58 M	1.0	0.0
1751	1395/05/03	50,700	50,700	50,000	50,670	3.29	49,210	0.31	1.4	2.99 K	15.11 M	0.68	0.62	100.0	100.0	1.68 M	2.52 M	-1.5	0.0
1752	1395/05/02	49,840	50,700	49,840	50,500	3.48	49,057	0.52	1.73	6.16 K	30.85 M	1.62	1.3	100.0	100.0	5.14 M	6.17 M	-1.2	0.0
1753	1395/04/30	48,600	49,839	48,600	49,000	0.51	48,803	0.11	2.55	3.14 K	15.47 M	0.81	0.68	100.0	100.0	7.74 M	1.55 M	5.0	0.0
1754	1395/04/29	47,002	47,690	47,002	47,690	-2.19	48,751	-0.01	1.46	107.0	505.47 K	0.02	0.02	100.0	100.0	252.73 K	252.73 K	1.0	0.0
1755	1395/04/28	48,000	48,990	47,700	47,700	-2.47	48,756	-0.31	2.7	5.05 K	24.24 M	0.69	1.03	100.0	100.0	1.51 M	2.42 M	-1.6	0.0
1756	1395/04/27	50,000	50,000	47,770	48,800	-0.39	48,908	-0.17	4.67	7.58 K	36.88 M	1.2	1.52	100.0	100.0	4.1 M	5.27 M	-1.29	0.0
1757	1395/04/26	50,300	50,300	49,000	50,000	2.12	48,993	0.06	2.65	3.09 K	15.24 M	0.54	0.62	100.0	100.0	2.18 M	3.81 M	-1.75	0.0
1758	1395/04/23	50,000	50,800	49,000	49,011	0.44	48,963	0.34	3.67	3.44 K	17.28 M	0.62	0.5	100.0	100.0	2.88 M	1.92 M	1.5	0.0
1759	1395/04/22	48,003	50,799	46,800	49,999	1.49	48,798	-0.94	8.54	12.38 K	59.59 M	3.16	1.86	92.06	100.0	3.66 M	6.62 M	-1.81	-4.73 M
1760	1395/04/21	49,700	50,000	47,905	49,500	-0.45	49,263	-0.93	4.37	10.09 K	48.77 M	5.08	1.55	100.0	100.0	5.42 M	5.42 M	1.0	0.0
1761	1395/04/20	50,399	50,399	47,900	47,900	-3.82	49,725	-0.15	5.22	2.49 K	12.16 M	0.72	0.37	100.0	100.0	2.03 M	3.04 M	-1.5	0.0
1762	1395/04/19	48,752	49,980	48,752	49,980	0.35	49,802	0.0	2.52	133.0	655.77 K	0.03	0.02	92.38	100.0	302.89 K	327.88 K	-1.08	-49.98 K
1763	1395/04/15	48,835	49,998	48,835	49,998	0.23	49,804	-0.16	2.38	2.44 K	11.94 M	0.43	0.33	100.0	100.0	2.39 M	2.98 M	-1.25	0.0
1764	1395/04/14	49,003	49,003	48,753	48,770	-2.57	49,884	-0.34	0.51	4.45 K	21.73 M	0.7	0.52	100.0	100.0	1.98 M	4.35 M	-2.2	0.0
1765	1395/04/13	50,200	50,200	49,000	49,000	-2.13	50,055	-0.02	2.45	429.0	2.11 M	0.06	0.03	100.0	100.0	704.7 K	1.06 M	-1.5	0.0
1766	1395/04/12	48,770	50,399	48,770	50,083	0.0	50,066	-0.03	3.34	9.95 K	49.75 M	1.91	0.63	99.67	100.0	4.51 M	3.83 M	1.18	-163.35 K
1767	1395/04/09	50,000	50,450	49,000	50,450	0.31	50,083	-0.42	2.96	6.41 K	31.58 M	1.36	0.4	100.0	100.0	2.87 M	3.51 M	-1.22	0.0
1768	1395/04/08	50,000	51,000	49,921	50,500	0.33	50,295	-0.08	2.16	7.06 K	35.41 M	1.97	0.42	100.0	100.0	3.22 M	5.9 M	-1.83	0.0
1769	1395/04/06	50,997	51,000	50,000	50,000	-0.19	50,336	0.48	2.0	8.12 K	41.42 M	2.2	0.46	100.0	100.0	6.9 M	3.45 M	2.0	0.0
1770	1395/04/05	50,900	51,000	48,550	50,999	1.89	50,095	0.09	5.05	2.78 K	14.05 M	0.82	0.16	100.0	100.0	936.75 K	2.34 M	-2.5	0.0
1771	1395/04/02	51,500	51,500	50,516	51,000	2.0	50,052	0.11	1.95	1.69 K	8.59 M	0.34	0.09	70.26	100.0	862.18 K	1.72 M	-1.99	-2.55 M
1772	1395/04/01	49,150	51,219	49,150	51,219	2.64	49,998	0.19	4.21	3.97 K	20.09 M	0.83	0.17	49.05	100.0	895.67 K	2.51 M	-2.8	-10.23 M
1773	1395/03/31	50,001	50,001	49,900	50,000	0.2	49,901	0.01	0.2	1.32 K	6.6 M	0.11	0.05	100.0	100.0	942.36 K	2.2 M	-2.33	0.0
1774	1395/03/30	51,995	51,996	49,700	50,999	2.34	49,898	0.13	4.62	8.7 K	43.54 M	0.69	0.31	100.0	100.0	4.35 M	4.35 M	1.0	0.0
1775	1395/03/29	52,111	52,111	49,158	51,449	3.34	49,834	0.1	6.01	1.26 K	6.43 M	0.09	0.04	100.0	100.0	643.49 K	714.99 K	-1.11	0.0
1776	1395/03/26	49,106	50,958	49,103	50,100	0.82	49,784	0.18	3.78	9.74 K	48.7 M	0.74	0.31	100.0	100.0	3.75 M	6.96 M	-1.86	0.0
1777	1395/03/25	48,510	51,100	48,510	49,900	0.49	49,694	0.07	5.34	2.76 K	13.8 M	0.19	0.05	100.0	100.0	1.25 M	1.38 M	-1.1	0.0
1778	1395/03/24	49,654	52,150	49,654	50,091	-4.16	49,658	-4.99	5.03	40.33 K	200.25 M	4.92	0.73	100.0	75.2	4.01 M	12.55 M	-3.13	49.65 M
1779	1395/03/23	50,413	50,415	50,413	50,413	-5.0	52,267	-1.51	0.0	9.15 K	46.14 M	0.8	0.17	100.0	45.37	2.31 M	3.49 M	-1.51	25.21 M
1780	1395/03/22	54,000	54,000	50,894	50,894	-5.0	53,066	-0.94	6.1	7.33 K	37.73 M	0.19	0.13	100.0	100.0	1.8 M	3.43 M	-1.91	0.0
1781	1395/03/19	51,273	54,000	51,273	54,000	0.77	53,572	-0.03	5.32	6.05 K	32.38 M	0.15	0.11	100.0	100.0	3.6 M	1.7 M	2.11	0.0
1782	1395/03/18	53,801	55,000	51,225	51,310	-4.8	53,589	-0.57	7.37	8.36 K	44.1 M	0.21	0.15	100.0	79.15	2.1 M	2.91 M	-1.39	9.2 M
1783	1395/03/17	54,001	56,000	53,600	53,900	0.11	53,897	0.11	4.48	10.1 K	54.54 M	0.24	0.18	100.0	92.3	1.82 M	3.87 M	-2.13	4.2 M
1784	1395/03/16	54,000	54,449	53,200	54,000	4.13	53,840	3.82	2.35	25.18 K	136.6 M	0.6	0.47	89.76	83.57	3.61 M	5.44 M	-1.51	8.45 M
1785	1395/03/12	49,912	52,294	49,316	52,294	5.0	51,857	4.12	6.04	147.34 K	764.04 M	9.84	3.19	94.14	99.85	20.55 M	15.57 M	1.32	-43.63 M
1786	1395/03/11	50,099	50,099	49,700	49,710	-0.1	49,804	0.09	0.8	8.6 K	42.93 M	0.58	0.19	82.53	100.0	2.73 M	3.9 M	-1.43	-7.5 M
1787	1395/03/10	50,370	50,900	49,613	49,671	0.19	49,759	0.37	2.59	11.04 K	55.27 M	0.3	0.24	40.57	100.0	1.72 M	3.95 M	-2.29	-32.84 M
1788	1395/03/09	48,090	50,394	48,080	50,118	1.52	49,575	0.42	4.81	19.82 K	98.5 M	0.53	0.44	50.07	100.0	3.08 M	4.28 M	-1.39	-49.18 M
1789	1395/03/08	48,390	50,929	48,050	48,903	0.81	49,366	1.76	5.99	23.97 K	118.86 M	0.5	0.32	57.26	100.0	9.72 M	4.57 M	2.13	-50.81 M
1790	1395/03/05	47,110	48,884	47,110	47,162	-4.21	48,511	-1.47	3.77	11.44 K	54.12 M	0.23	0.13	100.0	100.0	2.71 M	3.61 M	-1.33	0.0
1791	1395/03/04	47,800	49,890	47,611	47,630	-4.11	49,233	-0.88	4.79	8.1 K	38.91 M	0.14	0.09	100.0	100.0	2.43 M	2.78 M	-1.14	0.0
1792	1395/03/03	50,000	50,957	47,860	47,860	-1.38	49,672	2.35	6.47	118.38 K	588.03 M	0.89	1.45	61.45	100.0	5.24 M	20.28 M	-3.87	-226.69 M
1793	1395/03/01	48,848	48,868	48,848	48,868	5.0	48,532	4.28	0.04	26.16 K	127.79 M	0.2	0.33	66.18	100.0	12.08 M	9.13 M	1.32	-43.21 M
1794	1395/02/29	46,529	48,500	46,529	48,500	-0.97	46,541	-4.97	4.24	74.35 K	346.02 M	0.63	0.97	79.83	100.0	10.23 M	9.61 M	1.06	-69.79 M
1795	1395/02/28	48,500	49,500	47,861	47,861	-5.0	48,977	-2.78	3.42	18.07 K	86.77 M	0.15	0.24	79.52	100.0	2.16 M	3.77 M	-1.75	-17.77 M
1796	1395/02/27	51,300	51,300	48,102	49,500	-1.51	50,380	0.24	6.65	55.84 K	281.31 M	0.52	0.76	80.13	100.0	4.03 M	5.52 M	-1.37	-55.9 M
1797	1395/02/26	50,264	50,264	49,500	50,264	5.0	50,260	4.99	1.54	488.57 K	2.46 B	42.96	9.85	60.99	100.0	13.25 M	28.89 M	-2.18	-957.93 M
1798	1395/02/25	47,877	47,877	47,877	47,877	5.0	47,871	4.98	0.0	30.33 K	145.19 M	5.36	0.63	100.0	100.0	24.2 M	29.04 M	-1.2	0.0
1799	1395/02/22	47,822	47,822	47,822	47,822	5.0	45,598	0.12	0.0	714.0	3.41 M	0.13	0.01	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1800	1395/02/21	47,021	47,021	47,021	47,021	5.0	45,545	1.7	0.0	10.37 K	48.74 M	2.76	0.22	100.0	100.0	24.37 M	16.25 M	1.5	0.0
1801	1395/02/20	46,358	46,358	46,358	46,358	5.0	44,782	1.43	0.0	8.69 K	40.27 M	3.18	0.18	100.0	100.0	40.27 M	13.42 M	3.0	0.0
1802	1395/02/19	45,848	45,848	45,848	45,848	5.0	44,151	1.11	0.0	6.77 K	31.05 M	1.67	0.14	100.0	100.0	31.05 M	6.21 M	5.0	0.0
1803	1395/02/18	45,715	45,715	45,715	45,715	5.0	43,665	0.29	0.0	1.76 K	8.03 M	0.43	0.04	100.0	86.85	8.03 M	1.16 M	6.91	1.06 M
1804	1395/02/15	45,715	45,715	45,715	45,715	5.0	43,539	0.0	0.0	2.0	9.14 K	0.0	0.0	100.0	100.0	9.14 K	9.14 K	1.0	0.0
1805	1395/02/14	45,598	45,598	45,598	45,598	5.0	43,539	0.26	0.0	1.56 K	7.13 M	0.01	0.03	100.0	100.0	7.13 M	2.38 M	3.0	0.0
1806	1395/02/13	45,332	45,332	45,332	45,332	5.0	43,427	0.59	0.0	3.57 K	16.17 M	0.02	0.08	100.0	100.0	5.39 M	2.31 M	2.33	0.0
1807	1395/02/12	44,359	44,359	44,359	44,359	5.0	43,174	2.19	0.0	13.35 K	59.22 M	0.08	0.29	100.0	100.0	19.74 M	14.8 M	1.33	0.0
1808	1395/02/11	44,231	44,231	44,231	44,231	5.0	42,247	0.29	0.0	1.76 K	7.78 M	0.01	0.04	100.0	100.0	3.89 M	1.3 M	3.0	0.0
1809	1395/02/08	43,800	43,803	41,720	43,803	5.0	42,125	0.98	4.99	627.12 K	2.64 B	11.87	38.15	95.05	21.7	27.29 M	9.1 M	3.0	1.94 B
1810	1395/02/07	39,733	41,719	39,733	41,719	15.5	41,718	15.5	5.0	258.81 K	1.08 B	99.3	74.0	80.68	42.04	8.89 M	8.41 M	1.06	417.19 M
1811	1395/02/06	37,921	37,921	37,921	37,921	5.0	36,121	0.01	0.0	80.0	303.37 K	0.02	0.02	100.0	100.0	303.37 K	303.37 K	1.0	0.0
1812	1395/02/05	37,846	37,846	37,846	37,846	5.0	36,116	0.2	0.0	1.21 K	4.59 M	0.24	0.35	100.0	100.0	4.59 M	1.53 M	3.0	0.0
1813	1395/02/04	37,653	37,653	37,653	37,653	5.0	36,044	0.51	0.0	3.13 K	11.78 M	0.7	0.9	100.0	100.0	5.89 M	3.93 M	1.5	0.0
1814	1395/02/01	37,591	37,591	37,591	37,591	5.0	35,860	0.16	0.0	994.0	3.74 M	0.21	0.28	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1815	1395/01/31	37,125	37,125	37,125	37,125	5.0	35,801	1.25	0.0	7.62 K	28.27 M	1.99	2.26	100.0	100.0	28.27 M	4.71 M	6.0	0.0
1816	1395/01/30	36,876	36,876	36,876	36,876	5.0	35,358	0.68	0.0	4.12 K	15.21 M	0.97	1.24	100.0	100.0	5.07 M	7.6 M	-1.5	0.0
1817	1395/01/29	36,300	36,300	36,300	36,300	5.0	35,120	1.59	0.0	9.64 K	34.98 M	3.13	3.32	100.0	100.0	34.98 M	17.49 M	2.0	0.0
1818	1395/01/28	36,294	36,294	36,294	36,294	5.0	34,572	0.02	0.0	97.0	352.05 K	0.03	0.03	100.0	100.0	352.05 K	176.03 K	2.0	0.0
1819	1395/01/25	36,154	36,154	36,154	36,154	5.0	34,566	0.39	0.0	2.35 K	8.51 M	0.77	0.74	100.0	100.0	4.26 M	2.13 M	2.0	0.0
1820	1395/01/24	35,983	35,983	35,983	35,983	5.0	34,433	0.48	0.0	2.88 K	10.38 M	1.14	0.9	100.0	100.0	5.19 M	3.46 M	1.5	0.0
1821	1395/01/23	35,617	35,617	35,617	35,617	5.0	34,270	1.03	0.0	6.25 K	22.25 M	4.78	2.15	100.0	100.0	11.13 M	7.42 M	1.5	0.0
1822	1395/01/22	35,395	35,395	35,395	35,395	5.0	33,921	0.63	0.0	3.81 K	13.47 M	5.11	1.35	100.0	100.0	13.47 M	2.69 M	5.0	0.0
1823	1395/01/21	35,324	35,324	35,324	35,324	5.0	33,710	0.2	0.0	1.23 K	4.33 M	0.25	0.41	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1824	1395/01/18	35,253	35,253	35,253	35,253	5.0	33,642	0.2	0.0	1.21 K	4.27 M	0.24	0.38	100.0	100.0	4.27 M	1.42 M	3.0	0.0
1825	1395/01/16	35,243	35,243	35,243	35,243	5.0	33,575	0.03	0.0	190.0	669.62 K	0.04	0.05	100.0	100.0	669.62 K	669.62 K	1.0	0.0
1826	1395/01/15	35,236	35,236	35,236	35,236	5.0	33,565	0.02	0.0	100.0	352.36 K	0.02	0.02	100.0	100.0	352.36 K	176.18 K	2.0	0.0
1827	1395/01/14	35,179	35,179	35,179	35,179	5.0	33,559	0.16	0.0	1000.0	3.52 M	0.2	0.2	100.0	100.0	3.52 M	879.48 K	4.0	0.0
1828	1395/01/11	33,933	33,933	33,933	33,933	5.0	33,504	3.67	0.0	22.33 K	75.78 M	41.55	41.55	100.0	3.13	37.89 M	2.38 M	15.95	73.4 M
1829	1395/01/10	33,840	33,840	33,840	33,840	5.0	32,318	0.28	0.0	1.69 K	5.7 M	10.87	10.87	100.0	100.0	5.7 M	2.85 M	2.0	0.0
1830	1395/01/09	33,838	33,838	33,838	33,838	5.0	32,229	0.01	0.0	29.0	98.13 K	0.13	0.13	100.0	100.0	98.13 K	98.13 K	1.0	0.0
1831	1395/01/08	33,817	33,817	33,817	33,817	5.0	32,227	0.06	0.0	376.0	1.27 M	6.27	6.27	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1832	1395/01/07	33,814	33,814	33,814	33,814	5.0	32,207	0.01	0.0	60.0	202.88 K	1	1	100.0	100.0	202.88 K	101.44 K	2.0	0.0