سوابق تکمیلی نماد تفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/27	1,943	-2.95	1.5 B	7.8 M	2.04	1.31	31.6 M	35.7 M	59.6 M	39.2 M	20.4 M	18.5 M	-1.24	1.75	3.22	-106.8 M	27.5 M	416.9 M	45	39	93.0	100.0
2	1403/06/26	1,970	-1.79	327.1 M	1.7 M	0.12	0.28	19.5 M	41.4 M	64.5 M	11.0 M	16.8 M	16.2 M	1.77	2.46	3.98	-88.6 M	10.9 M	424.0 M	9	24	53.5	80.6
3	1403/06/25	1,960	-2.54	257.5 M	1.3 M	0.09	0.21	19.6 M	110.9 M	65.6 M	9.9 M	17.5 M	16.8 M	1.98	6.34	3.92	-80.7 M	1.8 B	424.0 M	9	26	68.7	100.0
4	1403/06/24	1,990	1.02	1.7 B	8.2 M	0.56	1.45	66.6 M	112.7 M	67.4 M	21.7 M	16.7 M	17.7 M	3.07	6.73	3.81	533.1 M	1.9 B	423.4 M	22	43	88.2	56.1
5	1403/06/21	1,965	-0.25	306.9 M	1.6 M	0.1	0.28	17.0 M	112.4 M	66.0 M	10.6 M	21.6 M	17.2 M	1.61	5.21	3.82	-119.5 M	1.6 B	396.7 M	11	29	61.1	100.0
6	1403/06/20	1,989	1.43	1.3 B	6.5 M	0.41	1.2	47.1 M	114.9 M	64.8 M	23.1 M	24.3 M	17.2 M	2.04	4.72	3.78	-190.0 M	1.6 B	400.7 M	19	47	69.8	84.6
7	1403/06/19	1,963	2.99	9.8 B	49.9 M	5.91	16.97	197.0 M	127.4 M	65.9 M	14.2 M	24.2 M	16.8 M	13.85	5.26	3.92	9.1 B	1.7 B	401.3 M	47	13	94.5	1.9
8	1403/06/18	1,938	2.98	901.0 M	4.6 M	0.6	1.64	58.7 M	37.8 M	27.1 M	7.7 M	24.8 M	16.8 M	7.67	1.53	1.62	452.2 M	-104.4 M	-59.4 M	12	33	78.2	28.1
9	1403/06/17	1,887	2.95	2.0 B	10.7 M	1.81	4.59	17.9 M	30.5 M	25.2 M	48.3 M	26.4 M	18.6 M	-2.69	1.16	1.36	-1.3 B	-190.3 M	-89.3 M	11	30	9.8	71.7
10	1403/06/13	1,850	1.98	1.2 B	6.3 M	1.28	2.86	39.2 M	30.9 M	24.6 M	25.6 M	16.8 M	15.2 M	1.53	1.84	1.62	-29.6 M	83.1 M	-28.1 M	11	18	37.1	39.6
11	1403/06/11	1,828	1.95	1.3 B	6.9 M	1.94	3.54	82.3 M	28.0 M	22.7 M	21.1 M	16.4 M	15.3 M	3.9	1.71	1.48	29.1 M	46.2 M	-47.1 M	6	22	39.2	36.9
12	1403/06/10	1,794	1.99	2.5 B	13.7 M	15.0	10.53	28.0 M	21.9 M	20.1 M	22.1 M	13.9 M	14.7 M	1.27	1.58	1.36	277.0 M	38.8 M	-54.6 M	32	28	36.6	25.2
13	1403/06/07	1,761	0.06	152.0 M	867.3 K	0.94	0.65	9.7 M	13.1 M	18.2 M	3.6 M	7.7 M	14.0 M	2.69	1.69	1.3	22.5 M	-21.2 M	-73.4 M	9	18	57.6	42.8
14	1403/06/06	1,736	-1.59	323.0 M	1.9 M	2.29	1.46	21.2 M	16.5 M	18.6 M	7.6 M	8.3 M	14.4 M	2.77	1.98	1.29	116.5 M	-802.5 K	-82.6 M	12	18	78.6	42.5
15	1403/06/05	1,798	1.93	219.9 M	1.2 M	1.98	0.96	1.9 M	12.3 M	18.6 M	36.7 M	9.7 M	14.3 M	-19.73	1.26	1.3	-214.4 M	-59.6 M	-88.4 M	3	6	2.5	100.0
16	1403/05/30	1,731	-1.87	13.5 M	78.1 K	0.1	0.06	5.6 M	13.0 M	20.3 M	2.3 M	5.9 M	14.0 M	2.51	2.21	1.45	-7.9 M	-16.7 M	-77.7 M	1	6	41.8	100.0
17	1403/05/29	1,731	-1.93	88.6 M	510.4 K	0.47	0.39	9.4 M	14.9 M	20.9 M	4.4 M	5.7 M	14.2 M	2.12	2.62	1.48	-23.0 M	-8.1 M	-77.3 M	7	20	74.0	100.0
18	1403/05/28	1,797	1.99	163.0 M	907.1 K	0.59	0.7	23.3 M	22.6 M	21.5 M	3.8 M	9.6 M	14.2 M	6.08	2.35	1.52	124.7 M	-21.4 M	-76.1 M	7	10	100.0	23.5
19	1403/05/24	1,775	0.85	233.0 M	1.3 M	0.98	0.98	9.2 M	33.7 M	21.2 M	12.3 M	14.6 M	14.1 M	-1.33	2.31	1.5	-177.6 M	-64.8 M	-84.0 M	6	19	23.8	100.0
20	1403/05/23	1,743	-0.97	60.5 M	346.3 K	0.24	0.26	10.1 M	33.8 M	21.9 M	3.2 M	15.2 M	14.4 M	3.17	2.23	1.53	0.0	-29.3 M	-84.9 M	6	19	100.0	100.0
21	1403/05/22	1,744	-0.97	136.0 M	780.0 K	0.51	0.58	29.1 M	28.3 M	21.9 M	3.4 M	15.9 M	14.4 M	8.43	1.78	1.52	35.5 M	-37.4 M	-83.7 M	3	15	64.1	38.0
22	1403/05/21	1,747	-0.96	355.5 M	2.0 M	1.52	1.58	44.3 M	26.9 M	21.0 M	25.4 M	21.3 M	14.3 M	1.74	1.26	1.47	-89.8 M	-79.9 M	-92.2 M	6	14	74.8	100.0
23	1403/05/20	1,750	-0.96	567.3 M	3.2 M	2.64	2.76	67.9 M	21.5 M	19.5 M	28.4 M	18.8 M	13.0 M	2.39	1.15	1.5	-92.4 M	-90.5 M	-94.6 M	7	20	83.7	100.0
24	1403/05/16	1,750	-0.96	58.0 M	328.6 K	0.26	0.28	9.7 M	16.0 M	17.2 M	14.5 M	19.6 M	11.9 M	-1.5	-1.23	1.45	0.0	-101.3 M	-94.5 M	6	4	100.0	100.0
25	1403/05/15	1,760	-0.45	172.8 M	981.1 K	0.55	0.81	9.5 M	14.9 M	17.5 M	7.5 M	17.8 M	11.4 M	1.26	-1.2	1.54	-40.5 M	-106.6 M	-95.5 M	14	23	76.6	100.0
26	1403/05/14	1,768	-0.95	187.1 M	1.1 M	0.55	0.89	5.2 M	16.7 M	18.2 M	93.6 M	22.9 M	11.2 M	-18.13	-1.37	1.62	-176.8 M	-180.2 M	-98.4 M	2	2	5.5	100.0
27	1403/05/13	1,785	-2.99	199.0 M	1.1 M	0.6	0.94	11.2 M	16.6 M	18.2 M	14.2 M	19.1 M	10.4 M	-1.26	-1.15	1.74	-142.8 M	-169.4 M	-86.2 M	5	14	28.3	100.0
28	1403/05/10	1,840	-2.95	485.8 M	2.6 M	1.6	2.14	33.5 M	16.9 M	18.3 M	37.0 M	19.0 M	10.2 M	-1.11	-1.13	1.8	-146.2 M	-160.2 M	-81.7 M	10	13	68.9	99.0
29	1403/05/09	1,889	-2.88	119.4 M	629.7 K	0.38	0.49	8.4 M	13.8 M	17.2 M	9.2 M	14.9 M	10.6 M	-1.09	-1.08	1.62	-26.5 M	-163.3 M	-105.4 M	11	13	77.8	100.0
30	1403/05/08	1,946	-2.89	684.3 M	3.5 M	2.74	2.9	15.3 M	16.1 M	17.8 M	22.1 M	14.1 M	10.6 M	-1.44	1.14	1.68	-408.8 M	-158.0 M	-116.4 M	18	31	40.3	100.0
31	1403/05/06	1,985	-2.22	353.0 M	1.8 M	1.69	1.19	14.2 M	22.2 M	17.9 M	13.3 M	12.2 M	10.1 M	1.07	1.82	1.76	-122.5 M	-76.2 M	-112.6 M	12	22	48.2	82.9
32	1403/05/03	2,031	-2.82	153.2 M	754.3 K	0.79	0.52	14.0 M	28.0 M	18.1 M	12.8 M	11.9 M	10.7 M	1.1	2.34	1.7	-97.1 M	-51.7 M	-129.1 M	4	12	36.6	100.0
33	1403/05/02	2,070	-3.0	332.2 M	1.6 M	2.01	1.05	16.5 M	29.3 M	17.5 M	11.7 M	10.3 M	10.4 M	1.41	2.84	1.68	-161.5 M	-32.3 M	-124.2 M	10	28	49.7	98.3
34	1403/05/01	2,133	-0.33	122.6 M	574.3 K	0.54	0.35	24.5 M	30.2 M	16.9 M	6.5 M	9.4 M	10.7 M	3.8	3.2	1.59	0.0	-6.6 M	-134.3 M	5	19	100.0	100.0
35	1403/04/31	2,133	-2.96	373.7 M	1.7 M	2.08	1.04	41.5 M	29.7 M	16.3 M	16.2 M	11.8 M	11.0 M	2.56	2.52	1.48	0.0	-45.9 M	-150.8 M	9	23	100.0	100.0
36	1403/04/30	2,197	-2.96	121.7 M	553.5 K	0.63	0.26	60.8 M	21.9 M	14.4 M	12.2 M	9.4 M	10.7 M	5.0	2.34	1.34	0.0	-40.9 M	-156.2 M	2	10	100.0	100.0
37	1403/04/27	2,231	-1.5	66.2 M	292.5 K	0.3	0.13	22.1 M	16.6 M	19.6 M	3.7 M	8.5 M	10.6 M	6.0	1.97	1.85	0.0	-68.0 M	-105.5 M	3	18	100.0	100.0
38	1403/04/24	2,258	-2.97	176.5 M	779.1 K	0.77	0.32	16.4 M	14.6 M	19.4 M	8.2 M	8.1 M	10.7 M	2.0	1.79	1.82	-33.2 M	-95.5 M	-105.5 M	8	20	74.3	93.1
39	1403/04/23	2,271	-2.99	452.6 M	1.9 M	3.0	0.79	25.7 M	14.3 M	25.2 M	15.6 M	8.0 M	12.2 M	1.64	1.78	2.06	-196.1 M	-106.8 M	-103.6 M	10	29	56.7	100.0
40	1403/04/20	2,298	0.57	148.6 M	634.7 K	0.7	0.21	14.9 M	10.8 M	24.5 M	5.6 M	5.4 M	13.3 M	2.64	1.97	1.84	24.6 M	-71.7 M	-117.4 M	10	22	100.0	83.5
41	1403/04/19	2,295	2.96	165.0 M	721.9 K	0.77	0.24	4.3 M	11.6 M	24.2 M	6.3 M	5.9 M	18.0 M	-1.48	1.96	1.35	-135.1 M	-96.2 M	-228.1 M	7	26	18.1	100.0
42	1403/04/18	2,240	2.99	185.7 M	833.0 K	0.87	0.24	6.8 M	14.1 M	24.9 M	5.0 M	5.5 M	19.3 M	1.36	2.56	1.29	-137.7 M	-55.6 M	-242.2 M	7	37	25.8	100.0
43	1403/04/17	2,189	2.96	207.6 M	954.7 K	0.65	0.25	14.7 M	15.9 M	33.3 M	7.7 M	6.1 M	20.3 M	1.92	2.62	1.64	-89.7 M	-38.7 M	-159.5 M	8	27	56.8	100.0
44	1403/04/16	2,126	2.95	20.7 M	97.6 K	0.05	0.02	0.0	15.9 M	36.6 M	1.2 M	10.8 M	20.0 M	0.0	1.48	1.84	-20.7 M	-144.8 M	-116.5 M	0	17	0.0	100.0
45	1403/04/13	2,114	2.97	391.2 M	1.9 M	1.04	0.45	17.5 M	16.4 M	35.0 M	7.4 M	11.7 M	22.2 M	2.37	1.4	1.58	-97.9 M	-189.9 M	-174.8 M	10	37	44.8	69.8
46	1403/04/12	2,015	-1.9	180.7 M	880.2 K	0.29	0.2	15.1 M	15.3 M	35.2 M	4.2 M	13.8 M	24.1 M	3.62	1.11	1.46	68.3 M	-236.9 M	-195.4 M	12	27	100.0	62.2
47	1403/04/11	2,010	0.45	199.4 M	970.8 K	0.33	0.19	16.2 M	15.6 M	35.5 M	7.7 M	17.6 M	24.9 M	2.11	-1.12	1.42	-53.5 M	-341.0 M	-150.5 M	9	26	73.2	100.0
48	1403/04/10	1,997	-2.96	707.3 M	3.5 M	1.28	0.62	14.5 M	13.0 M	34.8 M	47.2 M	17.8 M	31.8 M	-3.25	-1.37	1.1	-620.3 M	-330.3 M	-312.3 M	6	15	12.3	100.0
49	1403/04/09	2,062	3.0	377.1 M	1.8 M	0.61	0.29	18.7 M	12.0 M	40.1 M	9.9 M	14.1 M	29.1 M	1.89	-1.18	1.38	-246.1 M	-278.9 M	-138.9 M	7	38	34.7	100.0
50	1403/04/06	2,008	1.98	383.7 M	1.9 M	0.61	0.28	10.1 M	10.0 M	40.8 M	16.7 M	15.5 M	29.4 M	-1.65	-1.55	1.39	-333.0 M	-295.5 M	-120.2 M	5	23	13.2	100.0
51	1403/04/04	1,971	1.97	1.4 B	7.0 M	1.89	1.04	16.6 M	9.7 M	40.7 M	22.5 M	14.6 M	28.0 M	-1.35	-1.52	1.46	-452.2 M	-250.6 M	-132.1 M	8	26	9.7	42.6
52	1403/04/03	1,884	-1.77	67.6 M	349.9 K	0.09	0.05	6.8 M	29.2 M	40.5 M	4.0 M	11.2 M	27.3 M	1.7	2.6	1.48	0.0	42.7 M	-120.2 M	10	17	100.0	100.0
53	1403/03/29	1,871	-0.43	495.5 M	2.7 M	0.61	0.4	10.2 M	31.2 M	41.5 M	16.0 M	11.7 M	28.1 M	-1.57	2.67	1.47	-363.2 M	42.7 M	-124.2 M	13	31	26.7	100.0
54	1403/03/27	1,879	-1.98	571.7 M	3.0 M	0.7	0.45	5.3 M	54.9 M	40.3 M	14.2 M	16.6 M	27.5 M	-2.69	3.3	1.47	-329.2 M	116.4 M	-106.0 M	5	25	4.6	62.2
55	1403/03/23	1,956	-1.95	535.5 M	2.7 M	0.46	0.41	6.7 M	50.1 M	40.5 M	10.4 M	23.2 M	27.5 M	-1.55	2.17	1.48	-108.6 M	87.6 M	-86.8 M	4	13	5.0	25.3
56	1403/03/22	1,994	-1.97	1.9 B	9.6 M	2.09	1.23	74.5 M	45.6 M	38.7 M	6.1 M	43.8 M	26.9 M	12.26	1.04	1.44	1.0 B	-328.4 M	-89.3 M	15	17	58.4	5.4
57	1403/03/21	2,062	0.93	196.1 M	964.5 K	0.16	0.12	17.8 M	34.1 M	35.6 M	8.2 M	49.8 M	32.8 M	2.18	-1.46	1.08	0.0	-614.7 M	-327.7 M	11	24	100.0	100.0
58	1403/03/20	2,043	-1.97	1.2 B	5.7 M	0.88	0.74	105.3 M	54.7 M	35.3 M	30.3 M	49.0 M	32.8 M	3.47	1.12	1.08	5.2 M	-311.4 M	-348.2 M	11	38	100.0	99.6
59	1403/03/05	2,364	-1.99	680.9 M	2.9 M	0.4	0.37	16.0 M	49.0 M	32.2 M	113.5 M	38.9 M	32.0 M	-7.09	1.26	1.01	-472.8 M	-158.6 M	-344.8 M	13	6	30.6	100.0
60	1403/03/01	2,410	-1.99	2.6 B	10.6 M	1.74	1.38	12.4 M	46.3 M	32.3 M	137.5 M	36.2 M	30.6 M	-11.05	1.28	1.06	-2.2 B	-301.2 M	-321.2 M	12	17	5.8	91.3
61	1403/02/30	2,459	-3.0	689.5 M	2.8 M	0.44	0.35	22.0 M	47.2 M	32.2 M	41.0 M	26.2 M	27.4 M	-1.87	1.8	1.17	-417.0 M	34.5 M	-232.3 M	9	15	28.7	89.2
62	1403/02/29	2,535	1.52	2.1 B	8.4 M	1.07	0.92	84.7 M	44.0 M	31.5 M	17.7 M	24.0 M	27.3 M	4.79	1.84	1.16	1.5 B	311.0 M	-253.8 M	25	34	100.0	28.4
63	1403/02/26	2,534	2.55	1.9 B	7.5 M	0.8	0.86	59.3 M	31.5 M	29.1 M	9.7 M	43.5 M	33.4 M	6.11	-1.38	-1.15	769.4 M	-650.1 M	-564.1 M	21	49	66.5	25.4
64	1403/02/25	2,460	-3.0	1.7 B	7.0 M	0.67	0.77	20.8 M	38.9 M	27.7 M	39.2 M	42.0 M	35.0 M	-1.88	-1.08	-1.26	-1.2 B	-234.6 M	-606.1 M	24	43	28.8	97.2
65	1403/02/24	2,534	-2.99	1.2 B	4.8 M	0.4	0.54	27.5 M	42.6 M	29.9 M	39.1 M	37.1 M	39.3 M	-1.42	1.15	-1.31	-510.3 M	28.2 M	-644.6 M	17	25	38.4	80.4
66	1403/02/23	2,602	-2.98	1.2 B	4.4 M	0.36	0.49	30.6 M	43.1 M	29.9 M	13.8 M	28.8 M	39.2 M	2.21	1.5	-1.31	965.6 M	16.2 M	-619.1 M	37	12	97.8	14.3
67	1403/02/22	2,674	-2.98	4.1 B	15.3 M	1.66	1.78	24.0 M	44.5 M	29.5 M	102.8 M	27.2 M	41.3 M	-4.29	1.64	-1.4	-3.3 B	-219.8 M	-767.1 M	30	39	17.5	97.4
68	1403/02/19	2,678	-2.97	4.2 B	15.2 M	2.31	1.83	65.0 M	52.3 M	30.7 M	10.3 M	11.2 M	38.5 M	6.29	4.68	-1.25	2.8 B	421.8 M	-640.1 M	53	58	82.4	14.3
69	1403/02/18	2,751	-0.11	3.6 B	12.9 M	2.74	1.63	49.4 M	20.2 M	30.7 M	11.8 M	11.3 M	39.9 M	4.19	1.8	-1.3	128.1 M	-147.4 M	-709.8 M	10	31	13.8	10.2
70	1403/02/17	2,800	2.6	3.3 B	11.9 M	4.19	1.51	11.9 M	20.5 M	29.8 M	10.5 M	12.7 M	39.0 M	1.13	1.61	-1.31	-570.3 M	-162.0 M	-750.3 M	6	61	2.2	19.6
71	1403/02/16	2,700	0.3	1.6 B	5.8 M	0.74	0.74	12.4 M	19.1 M	29.5 M	11.3 M	14.0 M	42.1 M	1.1	1.36	-1.43	-214.8 M	-79.5 M	-847.2 M	10	30	7.8	21.3
72	1403/02/12	2,692	-2.99	80.8 M	300.0 K	0.04	0.04	0.0	21.6 M	29.8 M	80.8 M	38.1 M	42.1 M	0.0	-1.77	-1.41	-80.8 M	-787.2 M	-919.8 M	0	1	0.0	100.0
73	1403/02/11	2,737	-2.94	558.1 M	2.0 M	0.24	0.24	14.8 M	20.7 M	29.2 M	10.3 M	34.3 M	39.8 M	1.44	-1.66	-1.36	771.6 K	-853.0 M	-954.0 M	30	43	79.4	79.3
74	1403/02/10	2,720	-2.02	1.0 B	3.6 M	0.42	0.37	34.9 M	20.9 M	29.6 M	18.3 M	36.2 M	41.7 M	1.9	-1.73	-1.41	55.0 M	-838.9 M	-1.1 B	21	37	72.1	66.7
75	1403/02/09	2,799	1.19	671.2 M	2.4 M	0.24	0.25	14.9 M	20.0 M	37.3 M	14.4 M	36.2 M	42.1 M	1.03	-1.81	-1.13	-157.9 M	-849.7 M	-826.5 M	32	44	71.1	94.6
76	1403/02/08	2,767	2.98	8.6 B	31.3 M	5.53	3.59	24.0 M	21.0 M	39.2 M	89.4 M	37.2 M	42.4 M	-3.72	-1.77	-1.08	-3.8 B	-900.6 M	-815.2 M	56	57	15.6	59.0
77	1403/02/05	2,710	2.96	732.8 M	2.7 M	0.25	0.3	11.8 M	20.6 M	41.2 M	16.1 M	20.9 M	39.3 M	-1.37	-1.02	1.05	-409.7 M	-319.3 M	-730.5 M	13	35	20.9	76.8
78	1403/02/04	2,620	-2.6	490.0 M	1.9 M	0.18	0.2	15.8 M	23.7 M	42.0 M	13.5 M	42.5 M	41.7 M	1.17	-1.79	1.01	71.6 M	-1.2 B	-777.3 M	31	31	100.0	85.4
79	1403/02/03	2,699	-0.95	1.3 B	4.6 M	0.37	0.49	26.2 M	25.2 M	42.9 M	18.8 M	47.3 M	43.2 M	1.39	-1.87	-1.01	534.7 K	-1.2 B	-830.2 M	28	39	58.7	58.6
80	1403/02/02	2,710	-0.22	2.6 B	9.5 M	0.9	1.03	19.4 M	32.5 M	44.9 M	19.5 M	69.9 M	43.0 M	-1.0	-2.15	1.04	-412.0 M	-1.6 B	-867.0 M	23	44	17.3	33.3
81	1403/02/01	2,720	1.3	2.6 B	9.6 M	0.93	1.04	23.2 M	34.4 M	45.7 M	28.8 M	85.4 M	43.2 M	-1.24	-2.48	1.06	-847.1 M	-1.5 B	-870.8 M	49	69	43.7	76.3
82	1403/01/29	2,685	-1.0	7.6 B	28.3 M	4.62	3.45	32.4 M	37.7 M	48.0 M	121.3 M	123.1 M	42.6 M	-3.74	-3.26	1.13	-4.7 B	-1.7 B	-887.5 M	35	48	14.9	76.5
83	1403/01/28	2,712	-0.99	100.3 M	369.8 K	0.05	0.04	9.9 M	41.4 M	49.0 M	100.3 M	90.9 M	38.3 M	-10.11	-2.19	1.28	-70.5 M	-954.3 M	-752.4 M	3	1	29.7	100.0
84	1403/01/27	2,739	-0.98	4.0 B	14.4 M	2.4	1.66	55.5 M	57.4 M	48.9 M	197.7 M	70.2 M	38.7 M	-3.56	-1.22	1.26	-2.0 B	-649.5 M	-811.1 M	36	20	50.5	100.0
85	1403/01/26	2,766	-0.97	6.9 M	25.0 K	0.0	0.0	3.5 M	51.8 M	55.4 M	6.9 M	35.9 M	35.5 M	-2.0	1.44	1.56	0.0	-394.4 M	-560.1 M	2	1	100.0	100.0
86	1403/01/25	2,789	-2.99	2.3 B	8.2 M	1.06	0.95	19.0 M	47.7 M	53.8 M	79.3 M	39.0 M	35.4 M	-4.17	1.22	1.52	-2.0 B	-896.2 M	-606.2 M	16	29	13.2	100.0
87	1403/01/21	2,847	-3.0	2.2 B	7.6 M	1.11	0.87	42.2 M	50.6 M	53.8 M	50.8 M	31.9 M	33.7 M	-1.2	1.58	1.6	-749.3 M	-830.4 M	-526.1 M	34	43	65.7	100.0
88	1403/01/20	2,936	0.0	2.5 B	8.5 M	1.18	0.99	130.4 M	45.5 M	54.4 M	22.3 M	25.0 M	33.5 M	5.84	1.82	1.63	1.5 B	-833.6 M	-574.2 M	18	40	94.0	35.8
89	1403/01/19	2,889	-2.99	1.7 B	5.7 M	0.46	0.65	12.7 M	15.9 M	50.8 M	13.9 M	29.7 M	33.0 M	-1.09	-1.87	1.54	-681.0 M	-1.7 B	-671.5 M	12	60	9.2	50.1
90	1403/01/18	2,967	-2.98	3.1 B	10.5 M	1.0	1.27	5.5 M	50.3 M	51.5 M	48.4 M	33.8 M	33.9 M	-8.76	1.49	1.52	-2.5 B	-466.8 M	-729.5 M	10	53	1.8	81.8
91	1403/01/15	3,023	-2.98	2.0 B	6.4 M	0.57	0.74	25.9 M	54.5 M	51.4 M	28.7 M	29.0 M	32.3 M	-1.11	1.88	1.59	-1.7 B	48.7 M	-633.2 M	10	67	13.2	98.4
92	1403/01/14	3,090	-0.23	955.1 M	3.1 M	0.24	0.35	11.8 M	55.7 M	51.0 M	14.3 M	31.7 M	34.6 M	-1.2	1.76	1.48	-765.5 M	-30.0 M	-700.6 M	16	67	19.8	100.0
93	1403/01/11	3,086	0.03	3.3 B	10.5 M	0.91	1.23	20.3 M	56.7 M	52.0 M	44.8 M	41.8 M	35.3 M	-2.21	1.36	1.47	-2.7 B	-146.4 M	-702.6 M	25	71	15.6	97.8
94	1403/01/08	3,074	2.06	9.7 B	31.4 M	4.42	4.17	68.2 M	58.0 M	53.9 M	35.1 M	42.7 M	34.0 M	1.94	1.36	1.58	5.3 B	191.0 M	-597.7 M	115	73	81.0	26.5
95	1403/01/07	3,012	2.97	349.5 M	1.2 M	0.16	0.14	174.8 M	48.0 M	45.4 M	9.7 M	40.5 M	33.2 M	17.99	1.19	1.37	67.8 M	-1.0 B	-911.3 M	2	29	100.0	80.6
96	1403/01/06	2,955	3.0	2.9 B	9.8 M	1.31	0.67	49.4 M	43.3 M	43.3 M	41.1 M	40.9 M	38.4 M	1.2	1.06	1.13	-2.1 B	-1.1 B	-1.2 B	14	67	24.1	96.0
97	1403/01/05	2,859	-0.07	3.0 B	10.4 M	1.44	0.69	42.3 M	41.5 M	44.3 M	72.1 M	35.1 M	68.8 M	-1.7	1.18	-1.55	-1.3 B	-947.3 M	-2.5 B	38	41	53.9	99.0
98	1402/12/28	2,868	-0.31	1.4 B	5.0 M	0.71	0.33	22.0 M	39.4 M	44.1 M	61.0 M	30.2 M	69.0 M	-2.78	1.31	-1.56	-985.7 M	-1.1 B	-2.6 B	19	23	29.2	98.0
99	1402/12/26	2,852	-1.99	2.6 B	9.2 M	0.98	0.6	72.3 M	44.2 M	46.6 M	27.9 M	29.7 M	65.4 M	2.59	1.49	-1.41	-734.5 M	-1.1 B	-2.6 B	18	73	49.4	77.3
100	1402/12/23	2,887	-2.04	851.3 M	2.9 M	0.3	0.19	26.9 M	82.0 M	44.1 M	19.9 M	32.6 M	66.5 M	1.35	2.51	-1.51	-488.7 M	-367.4 M	-2.6 B	10	38	31.6	89.0
101	1402/12/21	2,923	-2.08	2.9 B	9.8 M	1.17	0.64	34.4 M	71.0 M	44.1 M	21.0 M	34.8 M	65.7 M	1.64	2.04	-1.49	-1.2 B	-454.1 M	-2.6 B	9	71	10.7	51.4
102	1402/12/20	2,953	-1.99	2.7 B	9.2 M	1.1	0.61	9.7 M	66.2 M	44.4 M	40.3 M	37.2 M	65.6 M	-4.15	1.78	-1.48	-2.0 B	-296.6 M	-2.5 B	3	50	1.1	73.6
103	1402/12/16	3,059	1.02	1.3 B	4.4 M	0.51	0.28	8.9 M	65.9 M	44.0 M	55.7 M	38.6 M	65.0 M	-6.27	1.71	-1.48	-1.2 B	-241.6 M	-2.5 B	4	23	2.7	97.7
104	1402/12/14	2,980	0.88	6.2 B	20.4 M	3.35	1.34	115.8 M	67.8 M	44.5 M	40.6 M	31.0 M	62.4 M	2.85	2.19	-1.4	3.1 B	-90.9 M	-2.4 B	44	50	82.5	32.9
105	1402/12/13	2,935	0.0	1.6 B	5.4 M	0.99	0.35	22.7 M	18.0 M	27.2 M	33.1 M	28.5 M	60.0 M	-1.46	-1.59	-2.21	-922.2 M	-1.1 B	-2.8 B	25	45	35.5	93.0
106	1402/12/12	2,935	0.0	769.0 M	2.6 M	0.34	0.17	12.4 M	11.2 M	27.3 M	18.5 M	24.8 M	58.7 M	-1.49	-2.22	-2.15	-393.0 M	-1.0 B	-2.8 B	13	30	21.0	72.1
107	1402/12/09	2,930	-0.24	2.6 B	9.0 M	1.33	0.51	17.7 M	16.8 M	28.2 M	48.2 M	35.5 M	57.4 M	-2.73	-2.11	-2.03	-1.7 B	-1.5 B	-2.9 B	4	37	2.7	67.8
108	1402/12/08	2,930	-0.71	1.5 B	5.0 M	0.7	0.28	2.9 M	15.5 M	28.6 M	11.5 M	30.7 M	67.7 M	-3.96	-1.98	-2.37	-492.7 M	-1.3 B	-3.5 B	1	43	0.2	34.0
109	1402/12/07	2,934	-1.28	2.5 B	8.5 M	1.12	0.48	11.9 M	15.5 M	28.2 M	30.2 M	32.7 M	67.7 M	-2.54	-2.11	-2.4	-1.8 B	-1.4 B	-3.7 B	5	63	2.4	75.9
110	1402/12/05	2,973	0.0	680.0 M	2.3 M	0.21	0.13	7.7 M	14.3 M	28.1 M	14.8 M	30.5 M	67.3 M	-1.93	-2.14	-2.39	-583.6 M	-1.2 B	-3.6 B	11	45	12.4	98.3
111	1402/12/02	3,000	-0.76	4.0 B	13.4 M	0.38	0.75	25.3 M	20.5 M	28.6 M	76.0 M	52.5 M	66.9 M	-3.0	-2.56	-2.34	-3.0 B	-2.1 B	-3.7 B	16	45	10.1	85.7
112	1402/12/01	3,022	-0.17	1.4 B	4.6 M	0.12	0.26	9.0 M	33.6 M	33.3 M	20.0 M	164.2 M	63.8 M	-2.23	-4.89	-1.91	-804.3 M	-7.3 B	-3.7 B	6	43	3.9	61.8
113	1402/11/30	3,029	-0.03	1.9 B	6.4 M	0.17	0.35	11.0 M	36.6 M	32.7 M	19.0 M	166.7 M	62.4 M	-1.73	-4.56	-1.91	-575.1 M	-7.9 B	-3.7 B	3	32	1.7	31.2
114	1402/11/29	3,045	0.0	3.4 B	11.2 M	0.29	0.54	9.2 M	40.9 M	34.0 M	20.8 M	149.6 M	60.6 M	-2.26	-3.66	-1.78	-992.9 M	-7.7 B	-3.7 B	12	53	3.3	32.6
115	1402/11/28	3,029	-2.98	6.1 B	19.9 M	0.56	1.0	28.7 M	44.6 M	71.0 M	111.0 M	157.1 M	58.8 M	-3.86	-3.52	1.21	-5.3 B	-7.6 B	-2.9 B	19	53	9.0	97.1
116	1402/11/25	3,114	-2.99	41.7 B	133.4 M	13.05	9.52	59.7 M	46.7 M	72.0 M	565.4 M	140.2 M	54.7 M	-9.47	-3.0	1.32	-28.6 B	-6.7 B	-2.6 B	23	53	3.3	72.0
117	1402/11/24	3,188	-0.62	6.0 B	18.8 M	2.59	1.44	37.8 M	38.7 M	70.0 M	73.0 M	26.0 M	33.8 M	-1.93	1.49	2.07	-3.8 B	-1.0 B	-1.1 B	17	61	10.6	73.7
118	1402/11/23	3,195	0.47	3.0 B	9.3 M	1.25	0.73	60.2 M	34.1 M	71.2 M	10.3 M	13.2 M	31.9 M	5.86	2.58	2.23	95.4 M	-429.1 M	-893.7 M	12	61	24.2	21.0
119	1402/11/21	3,164	0.0	3.2 B	10.1 M	1.14	0.82	21.6 M	18.6 M	71.5 M	18.9 M	14.1 M	32.2 M	1.14	1.32	2.22	-591.0 M	-583.1 M	-895.7 M	5	37	3.3	21.7
120	1402/11/18	3,158	-0.35	1.8 B	5.7 M	0.58	0.46	9.7 M	15.9 M	70.3 M	11.8 M	19.3 M	32.1 M	-1.21	-1.21	2.19	-506.1 M	-1.1 B	-874.8 M	5	47	2.7	30.8
121	1402/11/17	3,170	-0.13	2.3 B	7.2 M	0.78	0.58	35.3 M	18.5 M	71.1 M	9.1 M	23.7 M	32.7 M	3.88	-1.28	2.17	-387.1 M	-1.6 B	-886.9 M	4	58	6.2	23.3
122	1402/11/16	3,164	-0.66	1.3 B	4.0 M	0.22	0.32	7.7 M	15.7 M	70.0 M	20.4 M	24.6 M	33.2 M	-2.65	-1.56	2.11	-756.7 M	-1.6 B	-903.9 M	5	39	3.0	62.3
123	1402/11/15	3,175	-1.09	3.3 B	10.2 M	0.56	0.83	27.7 M	20.8 M	69.7 M	13.8 M	60.2 M	34.2 M	2.01	-2.9	2.04	-674.4 M	-4.5 B	-996.9 M	2	53	1.7	22.5
124	1402/11/14	3,221	-0.09	5.6 B	17.3 M	1.12	1.39	12.3 M	20.1 M	66.3 M	30.2 M	61.9 M	33.7 M	-2.44	-3.08	1.97	-3.2 B	-5.1 B	-975.0 M	8	110	1.8	59.8
125	1402/11/11	3,221	-1.29	3.4 B	10.5 M	0.71	0.87	19.9 M	21.0 M	65.2 M	32.3 M	64.4 M	33.4 M	-1.62	-3.07	1.95	-2.8 B	-4.6 B	-918.3 M	12	93	7.1	88.9
126	1402/11/10	3,259	-0.31	1.3 B	4.1 M	0.24	0.32	12.3 M	18.9 M	64.2 M	14.4 M	65.4 M	32.7 M	-1.17	-3.46	1.96	-827.2 M	-4.5 B	-806.9 M	2	59	1.8	63.9
127	1402/11/04	3,267	-0.15	15.6 B	47.6 M	5.41	4.43	29.8 M	38.6 M	59.6 M	209.5 M	64.6 M	33.0 M	-7.04	-1.67	1.81	-15.2 B	-4.8 B	-881.0 M	9	74	1.7	99.6
128	1402/11/03	3,267	-0.24	3.6 B	10.9 M	1.27	0.85	19.4 M	33.8 M	56.6 M	40.1 M	29.6 M	23.7 M	-2.06	1.14	2.39	-3.3 B	-2.0 B	-166.8 M	10	86	5.4	96.3
129	1402/11/02	3,273	-0.03	1.3 B	3.9 M	0.19	0.3	16.8 M	36.4 M	54.9 M	19.3 M	26.8 M	29.2 M	-1.15	1.36	1.88	-1.0 B	-1.4 B	-505.6 M	8	60	10.5	90.9
130	1402/11/01	3,270	-0.09	2.4 B	7.3 M	0.37	0.57	9.9 M	92.3 M	53.8 M	30.5 M	27.4 M	29.8 M	-3.1	3.37	1.81	-2.3 B	1.9 B	-524.4 M	8	78	3.3	100.0
131	1402/10/30	3,260	-0.49	5.4 B	16.4 M	0.85	1.36	87.0 M	91.7 M	53.5 M	33.5 M	25.0 M	29.3 M	2.6	3.67	1.83	-2.3 B	2.3 B	-425.0 M	14	104	22.6	64.8
132	1402/10/27	3,271	0.0	1.8 B	5.5 M	0.3	0.43	20.2 M	84.3 M	52.6 M	21.0 M	20.0 M	29.3 M	-1.04	4.22	1.8	-1.4 B	3.2 B	-381.4 M	20	86	22.5	100.0
133	1402/10/26	3,265	0.74	3.3 B	10.0 M	0.6	0.79	36.2 M	88.6 M	53.0 M	26.3 M	19.5 M	29.3 M	1.38	4.55	1.81	48.6 M	3.4 B	-338.0 M	79	107	87.6	86.1
134	1402/10/25	3,246	2.98	19.7 B	60.8 M	11.32	6.14	142.7 M	106.9 M	54.8 M	26.0 M	16.4 M	28.8 M	5.5	6.5	1.9	15.2 B	3.4 B	-375.1 M	131	135	94.9	17.8
135	1402/10/24	3,150	0.48	1.5 B	4.8 M	0.84	0.47	50.9 M	50.1 M	28.5 M	13.8 M	12.4 M	29.3 M	3.68	4.04	-1.03	9.2 M	376.1 M	-1.2 B	20	73	66.7	66.1
136	1402/10/23	3,121	2.4	4.9 B	15.7 M	4.09	1.63	53.2 M	53.2 M	27.7 M	9.8 M	16.1 M	31.8 M	5.43	3.31	-1.15	2.2 B	224.7 M	-1.4 B	61	111	65.8	22.1
137	1402/10/20	3,018	0.03	207.1 M	679.5 K	0.12	0.07	40.3 M	45.4 M	23.6 M	12.2 M	20.0 M	33.6 M	3.31	2.27	-1.42	-166.9 M	-352.2 M	-1.5 B	1	17	19.4	100.0
138	1402/10/18	3,014	0.1	529.2 M	1.8 M	0.31	0.18	67.7 M	41.5 M	23.7 M	9.0 M	27.3 M	33.0 M	7.51	1.52	-1.39	54.4 M	-842.0 M	-1.5 B	6	39	76.7	66.5
139	1402/10/17	3,005	0.54	1.2 B	3.9 M	0.42	0.38	35.7 M	30.1 M	22.8 M	18.8 M	25.1 M	32.8 M	1.9	1.2	-1.44	-172.6 M	-900.3 M	-1.6 B	21	49	64.5	79.4
140	1402/10/16	2,984	0.03	2.0 B	6.8 M	0.81	0.68	71.7 M	27.6 M	21.9 M	30.6 M	26.1 M	32.9 M	2.35	1.06	-1.5	-747.4 M	-1.3 B	-1.6 B	16	62	56.1	92.6
141	1402/10/13	2,993	0.34	1.8 B	6.1 M	0.6	0.58	10.7 M	17.6 M	20.0 M	19.0 M	23.5 M	32.3 M	-1.77	-1.34	-1.61	-728.6 M	-1.2 B	-1.6 B	10	44	5.9	46.2
142	1402/10/12	2,984	0.0	2.8 B	9.4 M	0.91	0.91	18.2 M	15.8 M	21.0 M	50.5 M	24.8 M	33.3 M	-2.78	-1.56	-1.59	-2.6 B	-1.6 B	-1.7 B	9	55	5.9	99.6
143	1402/10/11	2,986	0.81	682.9 M	2.3 M	0.11	0.2	14.4 M	16.3 M	21.4 M	9.2 M	20.4 M	32.2 M	1.56	-1.25	-1.51	-236.7 M	-1.2 B	-1.6 B	31	74	65.3	100.0
144	1402/10/10	2,980	1.33	6.2 B	21.0 M	1.23	1.95	25.6 M	21.8 M	24.8 M	25.5 M	44.5 M	36.9 M	1.0	-2.04	-1.49	-2.1 B	-3.2 B	-1.9 B	24	106	9.9	43.4
145	1402/10/09	2,938	0.0	979.0 M	3.3 M	0.2	0.31	16.1 M	20.3 M	24.3 M	15.7 M	48.5 M	37.1 M	1.03	-2.38	-1.53	-539.0 M	-3.0 B	-1.9 B	21	56	34.6	89.6
146	1402/10/06	2,940	-0.88	4.4 B	15.0 M	1.0	1.47	11.5 M	20.7 M	24.8 M	26.2 M	49.2 M	37.3 M	-2.28	-2.37	-1.5	-2.3 B	-3.0 B	-1.9 B	50	110	13.1	65.5
147	1402/10/05	2,954	-1.14	2.9 B	9.6 M	0.59	0.96	18.0 M	23.7 M	27.8 M	19.5 M	56.3 M	36.6 M	-1.09	-2.38	-1.32	-953.2 M	-2.8 B	-1.8 B	49	94	30.9	64.3
148	1402/10/04	2,987	-2.99	15.5 B	52.0 M	6.54	6.6	33.8 M	24.9 M	30.5 M	130.3 M	62.6 M	36.0 M	-3.86	-2.51	-1.18	-10.0 B	-2.7 B	-1.7 B	62	93	13.5	78.1
149	1402/10/03	3,067	-0.45	1.8 B	5.9 M	0.74	0.74	13.0 M	14.6 M	35.7 M	35.9 M	22.3 M	27.6 M	-2.76	-1.53	1.29	-1.4 B	-865.8 M	-1.2 B	25	48	17.8	94.5
150	1402/10/02	3,078	-0.1	796.5 M	2.6 M	0.26	0.29	19.6 M	15.0 M	34.8 M	14.0 M	22.1 M	27.1 M	1.41	-1.47	1.29	-314.4 M	-946.7 M	-1.2 B	16	45	39.4	78.9
151	1402/09/29	3,082	0.0	1.5 B	4.8 M	0.5	0.53	20.8 M	19.3 M	41.4 M	41.0 M	33.2 M	29.5 M	-1.97	-1.72	1.4	-1.4 B	-1.5 B	-1.3 B	4	36	5.6	100.0
152	1402/09/28	3,068	-0.9	5.2 B	16.7 M	2.31	1.99	6.1 M	19.7 M	42.6 M	13.8 M	30.3 M	28.2 M	-2.28	-1.54	1.51	-531.8 M	-1.3 B	-1.2 B	8	42	0.9	11.3
153	1402/09/27	3,091	-0.51	3.0 B	9.7 M	1.66	1.21	14.9 M	25.5 M	41.3 M	12.9 M	29.7 M	27.8 M	1.16	-1.16	1.49	-692.0 M	-1.3 B	-1.2 B	8	63	4.0	26.9
154	1402/09/25	3,105	-0.13	1.9 B	6.0 M	1.0	0.74	11.1 M	24.3 M	40.9 M	32.8 M	30.1 M	27.9 M	-2.96	-1.24	1.47	-1.8 B	-1.3 B	-1.2 B	6	57	3.6	100.0
155	1402/09/22	3,097	-0.55	3.9 B	12.6 M	2.67	1.55	37.6 M	24.2 M	43.8 M	66.4 M	27.4 M	27.3 M	-1.77	-1.13	1.6	-3.3 B	-1.1 B	-1.0 B	10	55	9.6	93.0
156	1402/09/21	3,114	0.0	758.3 M	2.4 M	0.35	0.3	22.9 M	22.9 M	43.2 M	12.9 M	16.5 M	25.8 M	1.78	1.39	1.68	-107.2 M	-601.3 M	-902.3 M	6	19	18.1	32.2
157	1402/09/19	3,115	0.0	1.7 B	5.4 M	0.74	0.67	34.9 M	26.8 M	42.9 M	15.4 M	22.1 M	25.4 M	2.26	1.21	1.69	-651.9 M	-977.4 M	-878.1 M	7	58	14.4	53.0
158	1402/09/18	3,115	0.0	857.6 M	2.8 M	0.24	0.34	11.1 M	26.5 M	43.8 M	12.5 M	25.2 M	25.2 M	-1.13	1.05	1.74	-601.7 M	-1.2 B	-819.7 M	9	56	11.7	81.8
159	1402/09/15	3,116	0.0	2.2 B	6.9 M	0.58	0.82	12.5 M	42.5 M	43.5 M	19.4 M	42.0 M	25.6 M	-1.55	1.01	1.7	-765.4 M	-2.1 B	-812.4 M	7	44	4.1	39.6
160	1402/09/14	3,117	-0.13	1.9 B	6.1 M	0.54	0.74	30.2 M	39.1 M	45.4 M	19.9 M	40.8 M	26.8 M	1.52	-1.04	1.69	-880.4 M	-2.3 B	-816.3 M	13	64	20.5	66.5
161	1402/09/13	3,123	0.03	4.1 B	13.2 M	1.39	1.69	34.6 M	39.2 M	44.8 M	40.8 M	41.3 M	26.8 M	-1.18	-1.05	1.67	-2.0 B	-2.3 B	-769.2 M	18	64	15.2	63.6
162	1402/09/12	3,125	0.1	2.4 B	7.6 M	0.83	1.02	29.0 M	41.8 M	44.0 M	29.2 M	34.9 M	25.9 M	-1.01	1.2	1.7	-1.8 B	-2.0 B	-669.2 M	16	79	19.5	96.7
163	1402/09/11	3,125	-0.45	7.6 B	24.3 M	4.04	3.79	85.4 M	45.3 M	43.7 M	94.1 M	30.7 M	25.1 M	-1.1	1.48	1.74	-4.9 B	-1.7 B	-582.7 M	17	67	19.1	83.0
164	1402/09/08	3,149	-0.57	2.7 B	8.7 M	1.44	1.41	13.9 M	51.3 M	41.5 M	26.0 M	18.0 M	21.7 M	-1.86	2.86	1.91	-2.1 B	-636.1 M	-346.7 M	17	90	8.7	85.9
165	1402/09/07	3,164	0.0	969.6 M	3.1 M	0.31	0.5	25.5 M	42.0 M	41.6 M	18.6 M	17.8 M	21.2 M	1.37	2.37	1.96	-765.4 M	-394.6 M	-248.2 M	8	52	21.1	100.0
166	1402/09/06	3,172	0.6	1.1 B	3.5 M	0.35	0.56	46.8 M	50.9 M	41.2 M	12.5 M	25.4 M	21.2 M	3.75	2.0	1.94	-440.5 M	-605.2 M	-217.4 M	13	84	54.7	94.3
167	1402/09/05	3,159	0.0	2.0 B	6.5 M	0.66	1.05	44.9 M	52.3 M	41.0 M	13.9 M	25.6 M	21.5 M	3.23	2.04	1.9	-535.5 M	-484.1 M	-187.5 M	19	100	41.9	68.2
168	1402/09/04	3,184	2.98	2.7 B	8.5 M	0.98	1.45	97.8 M	47.5 M	40.1 M	19.4 M	26.0 M	21.6 M	5.05	1.83	1.86	661.2 M	-533.3 M	-145.8 M	22	77	80.5	55.8
169	1402/08/20	3,028	-2.89	2.6 B	8.5 M	1.0	1.51	22.8 M	39.4 M	37.8 M	24.8 M	25.6 M	21.5 M	-1.09	1.54	1.76	-892.8 M	-621.7 M	-177.6 M	63	94	54.6	88.5
170	1402/08/17	3,071	1.32	7.1 B	22.8 M	3.52	4.99	64.5 M	51.8 M	38.7 M	46.7 M	24.9 M	21.2 M	1.38	2.08	1.82	-1.8 B	-257.0 M	-142.6 M	66	130	60.0	85.6
171	1402/08/16	3,035	2.99	1.2 B	4.1 M	0.64	0.9	66.8 M	41.8 M	35.1 M	10.5 M	18.4 M	18.0 M	6.36	2.27	1.95	165.1 M	-92.8 M	-54.4 M	13	67	69.9	56.6
172	1402/08/15	3,010	0.7	1.5 B	5.1 M	0.82	1.15	20.5 M	38.8 M	33.8 M	15.4 M	18.7 M	18.2 M	1.33	2.07	1.86	-781.7 M	-50.1 M	-44.3 M	34	96	46.1	97.7
173	1402/08/14	2,950	1.44	851.1 M	2.8 M	0.45	0.63	28.4 M	45.4 M	33.1 M	12.4 M	18.2 M	18.3 M	2.29	2.49	1.81	219.1 M	209.1 M	-10.6 M	30	51	100.0	74.3
174	1402/08/13	2,910	2.97	2.2 B	7.7 M	1.03	1.78	77.0 M	45.6 M	32.8 M	19.7 M	19.2 M	18.9 M	3.9	2.37	1.74	930.6 M	74.3 M	-56.3 M	29	66	100.0	58.3
175	1402/08/10	2,759	-1.57	3.6 B	12.6 M	2.26	3.21	38.3 M	44.3 M	30.3 M	26.0 M	25.2 M	18.5 M	1.47	1.75	1.64	-997.0 M	-280.7 M	-119.1 M	65	134	70.2	98.2
176	1402/08/09	2,808	2.97	1.1 B	4.0 M	0.75	0.93	33.3 M	43.4 M	28.5 M	10.6 M	23.4 M	17.1 M	3.13	1.86	1.67	378.3 M	-68.8 M	-49.0 M	27	49	80.7	46.7
177	1402/08/08	2,734	2.98	1.1 B	4.2 M	0.87	0.97	70.6 M	40.9 M	28.5 M	9.7 M	24.4 M	17.1 M	7.26	1.68	1.66	514.6 M	-142.2 M	-8.7 M	15	56	92.9	47.8
178	1402/08/07	2,640	-0.68	776.8 M	2.9 M	0.62	0.66	17.0 M	35.1 M	27.1 M	19.6 M	24.7 M	17.2 M	-1.15	1.42	1.57	-455.0 M	-267.5 M	-35.0 M	17	38	37.1	95.7
179	1402/08/06	2,641	-2.98	3.6 B	13.5 M	5.2	3.4	61.0 M	34.8 M	26.7 M	47.9 M	24.3 M	16.3 M	1.27	1.43	1.64	-844.5 M	-203.3 M	-37.5 M	45	75	76.5	100.0
180	1402/08/03	2,716	-0.18	867.0 M	3.2 M	1.24	0.8	25.7 M	23.4 M	23.6 M	15.8 M	14.5 M	14.2 M	1.63	1.61	1.66	62.7 M	-60.3 M	-32.0 M	27	40	80.1	72.8
181	1402/08/02	2,699	-2.28	716.7 M	2.6 M	0.83	0.63	22.0 M	23.6 M	23.2 M	14.4 M	14.8 M	14.5 M	1.53	1.59	1.6	11.4 M	-102.8 M	-67.8 M	28	42	85.8	84.2
182	1402/08/01	2,775	0.0	506.5 M	1.8 M	0.51	0.42	21.9 M	28.8 M	23.2 M	9.9 M	15.9 M	14.8 M	2.21	1.81	1.57	-112.2 M	-73.6 M	-73.0 M	18	51	77.9	100.0
183	1402/07/30	2,780	-0.96	728.5 M	2.6 M	0.72	0.6	22.0 M	29.3 M	23.4 M	17.8 M	15.8 M	15.0 M	1.24	1.86	1.56	-134.2 M	8.4 M	-60.8 M	27	41	81.6	100.0
184	1402/07/29	2,786	-1.52	761.2 M	2.7 M	0.68	0.57	25.0 M	30.5 M	23.4 M	15.7 M	15.4 M	15.1 M	1.59	1.98	1.54	-129.3 M	40.3 M	-84.1 M	25	48	82.0	99.0
185	1402/07/26	2,841	-2.17	867.3 M	3.1 M	0.84	0.65	26.9 M	30.8 M	23.5 M	17.0 M	16.5 M	15.9 M	1.58	1.87	1.48	-149.9 M	27.5 M	-149.7 M	26	50	80.7	98.0
186	1402/07/25	2,909	2.97	1.7 B	5.7 M	1.72	1.27	40.1 M	29.8 M	23.1 M	18.1 M	15.1 M	15.4 M	2.22	1.97	1.49	157.6 M	46.8 M	-153.2 M	40	80	96.5	87.0
187	1402/07/24	2,827	2.99	1.1 B	4.0 M	1.27	0.93	27.4 M	26.2 M	21.8 M	10.4 M	13.8 M	15.0 M	2.64	1.9	1.45	297.8 M	88.9 M	-163.5 M	34	61	82.0	55.8
188	1402/07/23	2,750	-0.15	716.6 M	2.6 M	0.78	0.62	28.7 M	23.2 M	21.4 M	15.4 M	15.0 M	15.2 M	1.87	1.55	1.41	25.1 M	7.4 M	-178.7 M	25	45	100.0	96.5
189	1402/07/22	2,755	-2.86	1.2 B	4.5 M	1.38	1.08	28.2 M	21.3 M	21.0 M	21.0 M	16.8 M	14.9 M	1.35	1.27	1.41	-193.3 M	-136.5 M	-178.4 M	37	59	84.4	100.0
190	1402/07/19	2,802	-0.81	393.6 M	1.4 M	0.36	0.33	16.8 M	20.7 M	20.7 M	8.3 M	15.2 M	14.7 M	2.03	1.36	1.41	-53.1 M	-163.0 M	-187.8 M	19	45	81.1	94.6
191	1402/07/18	2,830	2.69	1.2 B	4.1 M	0.76	0.96	26.3 M	20.9 M	20.5 M	13.2 M	15.3 M	14.8 M	2.0	1.36	1.39	367.8 M	-71.1 M	-199.6 M	43	58	98.0	66.2
192	1402/07/17	2,739	-2.87	909.9 M	3.3 M	0.58	0.64	16.3 M	22.4 M	20.1 M	15.7 M	15.2 M	14.9 M	1.04	1.48	1.35	-109.6 M	92.0 M	-248.8 M	49	58	88.0	100.0
193	1402/07/16	2,819	-2.99	954.1 M	3.4 M	0.56	0.65	13.7 M	23.7 M	24.7 M	29.8 M	14.6 M	15.3 M	-2.18	1.62	1.62	-694.1 M	111.7 M	-97.5 M	19	32	27.3	100.0
194	1402/07/15	2,891	-2.99	1.2 B	4.1 M	0.69	0.76	26.3 M	23.4 M	25.9 M	14.4 M	11.9 M	14.7 M	1.83	1.96	1.76	-325.9 M	149.5 M	-29.2 M	33	83	72.0	99.1
195	1402/07/12	2,981	2.97	1.4 B	4.6 M	0.78	0.86	20.0 M	21.1 M	25.7 M	11.4 M	12.0 M	15.2 M	1.75	1.76	1.69	406.2 M	67.9 M	-109.8 M	62	73	90.9	61.2
196	1402/07/10	2,895	2.99	3.3 B	11.3 M	2.37	2.26	30.6 M	20.7 M	25.7 M	12.0 M	13.2 M	15.2 M	2.55	1.57	1.69	1.2 B	-144.3 M	-140.1 M	59	52	55.1	19.0
197	1402/07/09	2,840	-0.14	1.4 B	4.9 M	0.94	0.94	21.9 M	18.3 M	24.5 M	13.2 M	14.4 M	14.9 M	1.66	1.27	1.64	-10.9 M	-399.3 M	-218.2 M	47	79	75.1	75.9
198	1402/07/08	2,829	-1.43	1.4 B	5.1 M	1.09	0.95	18.8 M	19.0 M	23.8 M	10.1 M	14.8 M	15.4 M	1.86	1.28	1.55	-505.1 M	-370.8 M	-251.8 M	50	143	65.1	100.0
199	1402/07/05	2,900	-1.23	1.2 B	4.3 M	0.74	0.75	11.4 M	19.1 M	24.6 M	14.4 M	18.1 M	15.6 M	-1.26	1.06	1.58	-733.8 M	-389.8 M	-125.7 M	43	85	39.8	99.4
200	1402/07/04	2,976	-0.53	1.1 B	3.9 M	0.7	0.61	15.8 M	22.8 M	25.5 M	20.4 M	22.3 M	15.7 M	-1.29	1.02	1.63	-654.8 M	-531.4 M	-28.4 M	31	56	42.8	99.9
201	1402/07/03	2,965	-2.95	1.7 B	5.8 M	1.27	0.9	21.7 M	22.7 M	26.3 M	21.0 M	19.1 M	16.0 M	1.03	1.19	1.65	-91.9 M	-444.4 M	-61.1 M	50	56	63.1	68.5
202	1402/07/01	3,009	-2.94	2.1 B	6.8 M	2.08	1.1	26.1 M	21.3 M	26.4 M	15.4 M	17.1 M	16.1 M	1.7	1.25	1.64	131.7 M	-435.5 M	-87.5 M	41	61	51.5	45.2
203	1402/06/29	3,110	-0.77	821.3 M	2.6 M	0.93	0.43	20.1 M	17.5 M	26.0 M	22.8 M	17.3 M	16.1 M	-1.13	1.01	1.61	-600.2 M	-463.1 M	-126.7 M	11	36	26.9	100.0
204	1402/06/28	3,144	0.77	3.0 B	9.7 M	5.97	1.6	31.0 M	16.1 M	25.6 M	30.8 M	14.3 M	15.8 M	1.01	1.13	1.62	-1.4 B	-336.8 M	-115.5 M	21	68	21.3	68.6
205	1402/06/27	3,060	0.03	875.4 M	2.8 M	1.9	0.44	8.1 M	15.1 M	25.1 M	5.8 M	9.2 M	14.8 M	1.39	1.64	1.7	-219.9 M	-124.9 M	-64.8 M	16	60	14.8	39.9
206	1402/06/26	3,100	-0.64	191.7 M	626.6 K	0.27	0.09	9.6 M	15.7 M	24.8 M	6.0 M	10.9 M	16.4 M	1.6	1.44	1.51	-47.7 M	-138.7 M	-146.1 M	15	32	75.1	100.0
207	1402/06/22	3,109	0.94	166.3 M	533.1 K	0.08	0.08	3.4 M	18.1 M	24.1 M	3.3 M	13.0 M	16.5 M	1.03	1.39	1.46	-6.2 M	-252.5 M	-144.2 M	3	5	6.1	9.9
208	1402/06/21	3,057	0.0	163.3 M	530.3 K	0.07	0.07	12.6 M	35.0 M	23.8 M	4.5 M	15.3 M	16.5 M	2.77	2.29	1.44	31.6 M	332.4 M	-151.2 M	13	29	100.0	80.7
209	1402/06/20	3,100	-1.12	1.1 B	3.6 M	0.44	0.52	23.6 M	38.8 M	23.7 M	15.9 M	15.5 M	17.3 M	1.48	2.5	1.37	-382.2 M	460.3 M	-189.2 M	31	70	65.7	100.0
210	1402/06/19	3,092	-1.9	637.7 M	2.0 M	0.24	0.29	12.9 M	38.7 M	23.4 M	11.4 M	16.7 M	17.0 M	1.13	2.31	1.37	-289.0 M	149.1 M	-170.1 M	27	56	54.7	100.0
211	1402/06/18	3,135	-0.98	1.6 B	5.0 M	0.59	0.73	20.0 M	38.5 M	23.4 M	14.9 M	16.5 M	16.6 M	1.35	2.33	1.41	-616.8 M	166.9 M	-156.2 M	45	102	57.5	96.8
212	1402/06/14	3,166	2.99	6.6 B	20.9 M	3.59	3.5	61.6 M	37.7 M	23.5 M	23.3 M	15.4 M	16.5 M	2.64	2.45	1.43	2.9 B	214.7 M	-125.4 M	72	65	67.0	22.9
213	1402/06/11	3,076	2.91	1.3 B	4.4 M	0.65	0.74	60.9 M	20.7 M	20.2 M	9.3 M	15.1 M	16.2 M	6.53	1.37	1.25	671.3 M	-505.5 M	-282.5 M	17	39	77.1	27.1
214	1402/06/08	3,002	0.91	2.9 B	9.5 M	1.33	1.67	22.2 M	20.5 M	19.5 M	19.4 M	14.7 M	16.2 M	1.14	1.39	1.2	-1.9 B	-236.5 M	-317.8 M	29	133	22.6	90.5
215	1402/06/07	2,970	-0.87	639.9 M	2.2 M	0.21	0.37	13.1 M	21.8 M	19.9 M	10.0 M	13.3 M	16.2 M	1.31	1.64	1.23	-200.1 M	393.5 M	-227.0 M	29	58	59.4	90.6
216	1402/06/06	3,009	2.14	1.5 B	4.9 M	0.47	0.84	14.6 M	23.7 M	20.0 M	10.2 M	15.7 M	17.0 M	1.44	1.51	1.17	-377.8 M	171.6 M	-272.1 M	41	96	40.9	66.7
217	1402/06/05	2,941	-1.51	2.4 B	8.1 M	0.88	1.46	17.9 M	24.5 M	20.2 M	18.7 M	18.0 M	17.6 M	-1.04	1.36	1.15	-683.0 M	123.3 M	-253.2 M	91	124	68.3	96.9
218	1402/06/04	2,986	2.97	2.7 B	9.1 M	1.12	1.57	27.0 M	25.8 M	20.7 M	9.4 M	17.6 M	17.5 M	2.86	1.47	1.18	2.0 B	129.5 M	-219.1 M	101	75	100.0	26.0
219	1402/06/01	2,900	2.98	3.3 B	11.5 M	1.6	2.05	26.0 M	23.5 M	22.9 M	14.8 M	18.7 M	18.7 M	1.75	1.25	1.22	1.2 B	-349.0 M	-229.7 M	86	69	67.0	30.6
220	1402/05/31	2,820	2.99	4.6 B	16.5 M	2.8	3.34	41.4 M	20.8 M	24.0 M	23.2 M	17.3 M	18.5 M	1.79	1.2	1.3	-1.3 B	-676.9 M	-225.2 M	21	94	18.7	46.9
221	1402/05/30	2,770	0.04	1.7 B	6.2 M	1.13	1.24	19.3 M	17.0 M	23.2 M	24.6 M	20.3 M	17.8 M	-1.28	-1.19	1.31	-619.6 M	-784.3 M	-159.7 M	24	44	27.3	63.8
222	1402/05/29	2,780	0.65	819.1 M	3.0 M	0.5	0.54	9.3 M	15.5 M	24.2 M	16.7 M	18.4 M	17.8 M	-1.8	-1.19	1.36	-651.8 M	-662.2 M	-147.7 M	18	49	20.4	100.0
223	1402/05/28	2,771	-1.11	975.7 M	3.5 M	0.53	0.6	16.9 M	16.3 M	26.6 M	14.2 M	18.2 M	18.1 M	1.19	-1.12	1.47	-376.0 M	-561.3 M	-23.4 M	35	68	60.7	99.2
224	1402/05/25	2,804	2.97	1.9 B	6.8 M	1.23	1.22	19.7 M	17.3 M	27.4 M	11.8 M	20.9 M	19.1 M	1.67	-1.21	1.43	-427.4 M	-631.7 M	-23.9 M	49	118	51.0	73.6
225	1402/05/24	2,740	-2.28	2.7 B	10.0 M	2.68	1.72	16.2 M	16.2 M	27.6 M	41.5 M	22.1 M	19.6 M	-2.56	-1.37	1.41	-1.8 B	-546.3 M	-2.5 M	55	66	32.5	100.0
226	1402/05/23	2,768	-2.77	1.2 B	4.2 M	1.3	0.66	13.2 M	15.9 M	29.6 M	13.5 M	14.2 M	20.5 M	-1.02	1.12	1.45	-9.1 M	-179.1 M	88.1 M	76	75	85.2	86.0
227	1402/05/22	2,850	-1.93	1.4 B	5.0 M	1.76	0.77	17.3 M	17.7 M	33.0 M	15.7 M	13.6 M	21.0 M	1.1	1.3	1.57	-147.3 M	-177.3 M	183.8 M	46	60	55.6	65.8
228	1402/05/18	2,900	-2.95	2.2 B	7.6 M	3.66	0.92	20.8 M	17.8 M	33.2 M	28.2 M	13.7 M	21.0 M	-1.36	1.29	1.58	-728.3 M	-192.8 M	184.3 M	71	78	66.9	100.0
229	1402/05/17	2,975	-2.07	186.7 M	624.8 K	0.21	0.07	8.9 M	17.0 M	38.1 M	4.6 M	9.9 M	25.3 M	1.95	1.72	1.51	0.0	-53.8 M	104.6 M	21	41	100.0	100.0
230	1402/05/16	3,050	-0.46	388.2 M	1.3 M	0.33	0.14	13.5 M	20.9 M	39.1 M	4.9 M	13.2 M	26.7 M	2.74	1.58	1.46	-10.8 M	-78.4 M	122.3 M	28	79	97.2	100.0
231	1402/05/15	3,096	0.13	525.5 M	1.7 M	0.42	0.17	21.9 M	21.4 M	39.3 M	9.7 M	18.3 M	27.9 M	2.25	1.17	1.41	0.0	-296.6 M	154.5 M	24	54	100.0	100.0
232	1402/05/14	3,060	-1.64	969.4 M	3.1 M	0.76	0.3	17.7 M	21.0 M	39.2 M	16.4 M	20.1 M	28.9 M	1.08	1.05	1.36	-224.9 M	-296.6 M	128.4 M	42	59	76.8	100.0
233	1402/05/10	3,042	-1.04	1.1 B	3.6 M	0.56	0.31	19.3 M	22.3 M	39.1 M	12.6 M	20.1 M	29.2 M	1.53	1.11	1.34	-33.6 M	-251.7 M	153.5 M	55	87	94.5	97.5
234	1402/05/09	3,090	-2.28	1.6 B	5.1 M	0.76	0.42	29.2 M	31.7 M	39.6 M	24.0 M	24.2 M	33.2 M	1.22	1.31	1.19	-122.7 M	115.9 M	-48.3 M	50	66	92.2	100.0
235	1402/05/08	3,161	-2.98	1.7 B	5.5 M	0.87	0.43	17.7 M	35.4 M	40.4 M	31.1 M	21.5 M	34.1 M	-1.76	1.65	1.18	-1.1 B	400.9 M	-228.2 M	36	56	36.6	100.0
236	1402/05/07	3,230	-2.97	1.1 B	3.3 M	0.46	0.22	20.2 M	34.0 M	40.6 M	20.2 M	18.1 M	33.8 M	1.0	1.87	1.2	0.0	621.3 M	-307.5 M	53	53	100.0	100.0
237	1402/05/04	3,301	-0.9	1.0 B	3.1 M	0.34	0.19	24.9 M	37.7 M	41.6 M	16.9 M	18.7 M	36.4 M	1.48	2.02	1.14	0.0	545.3 M	-701.8 M	42	62	100.0	100.0
238	1402/05/03	3,314	1.94	4.9 B	14.8 M	1.81	0.87	45.7 M	42.2 M	42.7 M	26.8 M	19.3 M	39.3 M	1.71	2.19	1.09	1.8 B	912.2 M	-1.1 B	108	117	100.0	63.5
239	1402/05/02	3,255	2.97	2.3 B	7.0 M	1.02	0.38	53.3 M	38.0 M	42.0 M	11.9 M	20.0 M	40.5 M	4.47	1.91	1.04	1.3 B	474.1 M	-1.4 B	43	83	100.0	43.2
240	1402/05/01	3,127	-1.82	1.1 B	3.3 M	0.35	0.18	17.6 M	34.8 M	42.0 M	12.1 M	21.2 M	43.0 M	1.45	1.64	-1.02	0.0	213.7 M	-1.8 B	60	87	100.0	100.0
241	1402/04/31	3,182	-2.99	2.2 B	7.0 M	0.63	0.31	42.7 M	39.5 M	42.1 M	21.5 M	28.0 M	41.9 M	1.99	1.41	1.01	-379.8 M	206.7 M	-1.9 B	43	103	82.9	100.0
242	1402/04/28	3,241	-2.0	4.4 B	13.5 M	1.34	0.58	48.6 M	43.3 M	43.4 M	20.2 M	27.8 M	43.6 M	2.4	1.56	-1.01	1.8 B	663.7 M	-2.0 B	91	128	100.0	58.6
243	1402/04/27	3,287	-2.98	3.4 B	10.2 M	0.62	0.35	31.7 M	38.8 M	44.8 M	30.3 M	27.6 M	43.4 M	1.05	1.4	1.03	-386.1 M	269.6 M	-1.9 B	94	111	88.3	99.7
244	1402/04/26	3,388	-2.98	232.7 M	686.8 K	0.04	0.02	15.5 M	51.5 M	47.4 M	12.9 M	40.3 M	42.8 M	1.2	1.28	1.11	0.0	-117.7 M	-1.5 B	15	18	100.0	100.0
245	1402/04/25	3,384	-2.98	5.6 B	16.1 M	0.94	0.52	40.3 M	51.9 M	48.3 M	40.6 M	42.4 M	42.0 M	-1.01	1.22	1.15	-34.9 M	-47.1 M	-1.4 B	131	131	94.0	94.6
246	1402/04/24	3,494	2.98	5.2 B	14.9 M	0.79	0.49	59.9 M	51.5 M	50.1 M	22.8 M	41.1 M	40.8 M	2.62	1.25	1.23	1.9 B	86.5 M	-1.2 B	86	142	99.0	62.4
247	1402/04/21	3,400	-2.49	2.8 B	8.3 M	0.43	0.27	27.2 M	45.6 M	48.6 M	19.4 M	43.9 M	40.3 M	1.41	1.04	1.21	-136.0 M	-398.6 M	-1.3 B	86	128	83.2	88.0
248	1402/04/20	3,504	-2.5	14.5 B	41.6 M	2.78	1.38	88.1 M	45.4 M	48.5 M	87.7 M	47.0 M	40.0 M	1.01	-1.04	1.21	-2.3 B	-315.9 M	-1.2 B	92	119	55.9	72.0
249	1402/04/19	3,593	-3.0	4.0 B	11.2 M	0.65	0.36	47.0 M	35.5 M	44.0 M	52.1 M	47.1 M	36.9 M	-1.11	-1.33	1.19	353.0 M	-665.4 M	-1.1 B	74	60	86.4	77.6
250	1402/04/18	3,674	-2.98	3.7 B	10.0 M	0.54	0.32	33.7 M	35.6 M	44.8 M	30.9 M	44.0 M	37.4 M	1.09	-1.23	1.2	633.1 M	-1.5 B	-1.1 B	93	81	84.8	67.7
251	1402/04/17	3,820	-1.24	8.9 B	23.6 M	1.08	0.76	35.1 M	35.7 M	44.6 M	33.7 M	41.9 M	38.5 M	1.04	-1.17	1.16	-520.3 M	-2.1 B	-1.4 B	126	147	49.5	55.4
252	1402/04/14	3,866	-2.99	3.5 B	9.1 M	0.33	0.25	27.5 M	38.3 M	44.0 M	26.0 M	48.0 M	37.4 M	1.06	-1.25	1.17	277.2 M	-3.6 B	-1.5 B	93	88	72.5	64.7
253	1402/04/13	3,955	-2.99	8.3 B	20.9 M	0.74	0.57	36.5 M	43.7 M	49.3 M	121.6 M	54.9 M	38.3 M	-3.33	-1.26	1.29	-4.1 B	-5.1 B	-602.4 M	105	65	46.0	94.8
254	1402/04/12	4,105	2.96	9.4 B	23.1 M	0.73	0.59	47.5 M	43.5 M	48.6 M	39.2 M	49.2 M	36.8 M	1.21	-1.13	1.32	-3.7 B	-5.3 B	-515.0 M	75	186	37.9	77.5
255	1402/04/11	3,986	2.57	6.4 B	16.2 M	0.53	0.4	33.9 M	43.7 M	52.3 M	30.1 M	53.6 M	39.4 M	1.13	-1.23	1.33	-2.7 B	-5.9 B	-263.8 M	76	175	40.0	81.7
256	1402/04/10	3,900	2.55	15.5 B	39.8 M	1.02	1.01	47.5 M	42.1 M	51.8 M	57.0 M	49.6 M	41.0 M	-1.2	-1.18	1.26	-7.9 B	-5.6 B	-248.9 M	92	215	28.2	79.2
257	1402/04/07	3,799	2.65	15.4 B	40.4 M	1.11	0.87	52.6 M	45.5 M	53.3 M	69.0 M	48.8 M	41.6 M	-1.31	-1.07	1.28	-7.0 B	-4.7 B	194.3 M	97	175	33.2	78.7
258	1402/04/06	3,761	0.4	8.4 B	22.8 M	0.41	0.47	24.6 M	50.3 M	65.5 M	49.9 M	40.3 M	45.7 M	-2.03	1.25	1.43	-5.2 B	-2.5 B	1.7 B	43	125	12.6	74.1
259	1402/04/05	3,750	0.51	14.4 B	38.5 M	0.73	0.77	46.7 M	55.4 M	68.7 M	58.9 M	37.0 M	45.1 M	-1.26	1.5	1.52	-6.8 B	-22.1 M	1.7 B	120	211	38.9	86.2
260	1402/04/04	3,750	0.27	3.9 B	10.5 M	0.18	0.2	26.5 M	57.3 M	71.1 M	15.8 M	30.8 M	48.9 M	1.68	1.86	1.45	-1.0 B	1.8 B	1.0 B	84	206	56.9	83.0
261	1402/04/03	3,745	3.0	31.3 B	83.7 M	1.99	1.62	54.5 M	63.4 M	75.7 M	52.6 M	31.9 M	49.2 M	1.04	1.99	1.54	-3.4 B	2.8 B	1.9 B	187	258	32.6	43.3
262	1402/03/31	3,636	2.97	9.5 B	26.0 M	0.63	0.48	98.1 M	60.0 M	80.7 M	13.6 M	23.0 M	48.3 M	7.2	2.61	1.67	4.1 B	3.6 B	2.9 B	58	120	60.2	17.3
263	1402/03/30	3,700	2.44	43.0 B	121.8 M	5.9	2.51	59.6 M	52.1 M	79.8 M	31.7 M	24.1 M	50.0 M	1.88	2.16	1.59	7.0 B	2.9 B	2.5 B	268	282	37.2	20.8
264	1402/03/17	3,680	-0.11	8.4 B	22.7 M	1.04	0.47	58.5 M	38.8 M	80.2 M	26.5 M	20.9 M	49.8 M	2.21	1.86	1.61	2.1 B	1.7 B	2.5 B	113	169	78.7	53.2
265	1402/03/16	3,685	2.99	11.1 B	30.0 M	1.63	0.63	76.0 M	39.4 M	78.2 M	19.4 M	25.0 M	49.1 M	3.92	1.57	1.59	4.1 B	1.1 B	2.5 B	98	175	67.4	30.7
266	1402/03/13	3,560	-0.64	3.5 B	9.8 M	0.47	0.21	30.0 M	32.5 M	77.3 M	15.5 M	30.9 M	49.0 M	1.93	1.05	1.58	796.3 M	-586.0 M	2.4 B	116	173	99.0	76.4
267	1402/03/10	3,599	-2.44	8.5 B	23.7 M	0.6	0.5	34.8 M	31.7 M	79.1 M	23.0 M	31.7 M	49.4 M	1.51	-1.0	1.6	334.8 M	-1.5 B	2.4 B	147	208	60.4	56.5
268	1402/03/09	3,645	-2.46	6.3 B	17.1 M	0.42	0.36	22.5 M	49.1 M	80.8 M	20.0 M	37.3 M	49.8 M	1.13	1.32	1.62	1.2 B	2.3 B	2.4 B	264	237	94.4	75.2
269	1402/03/08	3,735	-2.99	10.5 B	28.2 M	0.57	0.58	63.6 M	53.4 M	83.6 M	55.3 M	41.1 M	49.8 M	1.15	1.3	1.68	-861.1 M	1.5 B	2.3 B	109	141	65.8	74.0
270	1402/03/07	3,850	-3.0	5.1 B	13.2 M	0.24	0.27	13.3 M	61.0 M	82.4 M	103.7 M	47.2 M	49.7 M	-7.78	1.29	1.66	-4.4 B	2.0 B	2.0 B	43	48	11.3	98.0
271	1402/03/06	3,950	-2.85	8.9 B	22.3 M	0.4	0.45	26.9 M	58.4 M	81.4 M	24.6 M	47.9 M	48.1 M	1.09	1.22	1.69	-3.6 B	2.4 B	2.0 B	151	311	45.8	86.5
272	1402/03/03	4,077	2.95	46.9 B	115.3 M	1.66	2.61	72.3 M	65.4 M	83.3 M	45.4 M	59.0 M	48.9 M	1.59	1.11	1.7	18.9 B	3.3 B	2.4 B	446	294	68.8	28.4
273	1402/03/02	3,870	-2.93	10.4 B	26.3 M	0.34	0.6	31.7 M	96.8 M	84.2 M	35.9 M	78.9 M	45.6 M	-1.13	1.23	1.84	-2.3 B	4.2 B	1.4 B	176	220	53.5	75.7
274	1402/03/01	4,070	-0.07	28.1 B	70.5 M	0.93	1.7	87.1 M	111.0 M	85.2 M	69.2 M	69.9 M	44.8 M	1.26	1.59	1.9	1.3 B	3.6 B	1.2 B	282	336	87.4	82.8
275	1402/02/31	3,946	-3.0	17.3 B	42.6 M	0.53	1.05	41.0 M	119.5 M	81.8 M	63.9 M	79.5 M	41.5 M	-1.56	1.5	1.97	-2.4 B	-729.7 M	916.0 M	274	213	64.7	78.5
276	1402/02/30	4,068	2.99	8.7 B	21.4 M	0.24	0.53	107.4 M	156.3 M	87.7 M	145.7 M	73.0 M	40.8 M	-1.36	2.14	2.15	979.5 M	2.9 B	1.2 B	81	53	100.0	88.7
277	1402/02/19	6,890	2.99	127.9 B	185.6 M	2.88	5.66	201.3 M	171.5 M	87.2 M	129.8 M	66.7 M	39.0 M	1.55	2.57	2.23	23.6 B	6.1 B	1.2 B	274	243	43.1	24.7
278	1402/02/18	6,670	-2.91	46.1 B	68.9 M	1.26	2.32	119.2 M	137.6 M	74.5 M	42.4 M	56.3 M	34.1 M	2.81	2.44	2.19	-5.6 B	764.5 M	6.9 M	174	621	45.0	57.1
279	1402/02/17	6,930	-1.98	41.4 B	60.3 M	1.3	2.24	120.8 M	117.5 M	71.1 M	116.8 M	57.5 M	33.1 M	1.03	2.04	2.15	-20.3 B	3.4 B	204.7 M	106	283	30.9	79.8
280	1402/02/06	7,070	2.91	44.8 B	63.4 M	1.72	2.62	171.0 M	92.9 M	69.8 M	24.6 M	28.0 M	27.8 M	6.94	3.32	2.51	15.6 B	7.5 B	1.3 B	124	229	47.3	12.6
281	1402/02/05	6,870	3.0	43.7 B	63.6 M	2.47	2.9	263.3 M	70.6 M	62.8 M	11.2 M	27.8 M	27.6 M	23.54	2.54	2.28	17.2 B	4.9 B	385.6 M	69	86	41.6	2.2
282	1402/02/04	6,670	2.93	44.4 B	66.5 M	4.16	3.35	58.5 M	50.9 M	57.3 M	80.7 M	27.7 M	27.7 M	-1.38	1.84	2.07	-3.1 B	1.5 B	-580.8 M	99	110	13.1	20.0
283	1402/01/30	6,480	2.86	12.4 B	19.2 M	1.19	0.98	58.4 M	52.3 M	57.0 M	18.7 M	21.2 M	24.2 M	3.13	2.46	2.35	7.3 B	2.4 B	-525.9 M	190	201	89.1	30.1
284	1402/01/29	6,300	2.94	12.4 B	19.8 M	0.93	1.04	29.2 M	45.7 M	58.5 M	20.8 M	22.4 M	23.2 M	1.4	2.04	2.52	325.6 M	730.9 M	-694.1 M	180	237	42.2	39.5
285	1402/01/28	6,130	2.85	9.1 B	14.8 M	0.65	0.77	55.2 M	52.1 M	59.5 M	23.7 M	31.1 M	22.5 M	2.32	1.68	2.64	2.9 B	-806.5 M	-788.5 M	149	225	90.9	59.0
286	1402/01/27	5,960	2.94	5.0 B	8.5 M	0.31	0.44	134.8 M	48.0 M	57.5 M	15.2 M	32.9 M	22.7 M	8.84	1.46	2.54	-61.6 M	-2.3 B	-844.0 M	13	119	34.7	35.9
287	1402/01/26	5,790	2.84	10.3 B	17.7 M	0.65	0.89	69.6 M	51.5 M	53.7 M	25.9 M	34.4 M	23.0 M	2.68	1.5	2.34	1.7 B	-1.3 B	-803.6 M	86	164	58.4	41.4
288	1402/01/22	5,800	1.75	11.1 B	19.8 M	0.71	0.99	34.4 M	52.2 M	56.0 M	23.8 M	29.5 M	23.3 M	1.45	1.77	2.4	-1.2 B	-1.7 B	-547.6 M	145	261	44.8	55.8
289	1402/01/21	5,690	-2.9	26.0 B	45.6 M	2.06	2.56	49.6 M	53.1 M	54.1 M	50.6 M	30.5 M	24.5 M	-1.02	1.74	2.21	-7.4 B	-2.9 B	-604.0 M	180	322	34.3	62.6
290	1402/01/20	5,870	0.69	12.9 B	22.1 M	1.0	1.22	38.7 M	48.4 M	53.9 M	32.7 M	25.1 M	23.0 M	1.19	1.93	2.34	-4.5 B	-2.3 B	-285.8 M	140	305	41.9	76.9
291	1402/01/19	5,740	0.88	17.8 B	30.5 M	1.5	1.8	69.8 M	61.4 M	54.3 M	31.9 M	26.2 M	24.3 M	2.19	2.34	2.23	4.8 B	-761.4 M	-285.9 M	166	213	65.2	38.2
292	1402/01/16	5,780	2.3	9.9 B	17.4 M	0.74	0.98	66.5 M	62.0 M	52.1 M	17.1 M	25.0 M	24.1 M	3.89	2.48	2.16	-72.8 M	-1.6 B	-610.1 M	139	545	93.3	94.1
293	1402/01/15	5,630	-2.93	13.6 B	24.0 M	1.21	1.33	38.0 M	65.2 M	50.5 M	30.1 M	27.8 M	26.2 M	1.26	2.35	1.92	-7.3 B	-1.5 B	-1.1 B	132	410	37.0	90.9
294	1402/01/14	5,830	-0.17	9.9 B	17.0 M	0.95	0.93	26.7 M	73.0 M	50.0 M	21.5 M	27.5 M	26.3 M	1.24	2.66	1.9	-4.2 B	-369.2 M	-646.6 M	156	390	42.2	85.2
295	1402/01/09	5,840	3.0	12.7 B	21.7 M	1.42	1.21	130.2 M	105.1 M	51.6 M	46.5 M	29.3 M	27.4 M	2.8	3.59	1.88	3.0 B	860.8 M	-867.5 M	93	196	95.6	71.9
296	1402/01/08	5,680	2.9	12.2 B	21.6 M	1.47	1.26	91.8 M	78.2 M	48.6 M	21.6 M	23.4 M	26.9 M	4.24	3.33	1.8	728.4 M	-339.6 M	-1.2 B	56	204	42.0	36.1
297	1402/01/07	5,610	2.94	18.7 B	33.9 M	2.7	2.16	83.8 M	77.2 M	47.6 M	25.3 M	24.2 M	27.1 M	3.31	3.19	1.75	297.9 M	-909.5 M	-1.4 B	111	356	49.7	48.1
298	1402/01/06	5,500	-0.36	2.8 B	5.1 M	0.36	0.33	48.2 M	63.2 M	45.5 M	35.9 M	17.2 M	26.1 M	1.34	3.68	1.74	-1.6 B	-1.4 B	-1.5 B	15	66	26.0	85.0
299	1402/01/05	5,500	2.42	3.8 B	6.9 M	0.48	0.45	181.9 M	72.3 M	45.5 M	20.5 M	14.4 M	25.5 M	8.9	5.03	1.79	1.9 B	-243.1 M	-1.4 B	21	93	100.0	49.8
300	1401/12/27	5,370	2.87	4.8 B	8.9 M	0.54	0.58	19.2 M	57.0 M	44.4 M	19.4 M	13.4 M	25.4 M	-1.01	4.26	1.75	-3.0 B	-939.4 M	-1.5 B	53	207	21.4	84.2
301	1401/12/24	5,230	2.95	9.6 B	18.3 M	1.18	1.26	85.0 M	53.0 M	44.7 M	24.7 M	14.1 M	25.2 M	3.44	3.75	1.77	-2.1 B	14.6 M	-1.4 B	74	340	65.8	88.0
302	1401/12/23	5,080	2.83	12.0 B	23.7 M	1.42	1.75	54.2 M	41.2 M	43.0 M	12.2 M	13.7 M	24.7 M	4.43	3.01	1.74	-2.0 B	588.3 M	-1.4 B	172	924	77.5	94.0
303	1401/12/22	4,940	2.92	6.8 B	13.8 M	0.78	1.06	123.8 M	49.9 M	41.8 M	6.3 M	18.1 M	27.1 M	19.65	2.76	1.54	4.0 B	2.4 B	-1.4 B	52	391	94.2	36.1
304	1401/12/21	4,820	-1.43	3.9 B	8.2 M	0.49	0.64	22.4 M	39.1 M	39.3 M	9.9 M	29.3 M	28.7 M	2.27	1.33	1.37	-1.6 B	1.1 B	-1.6 B	88	358	50.2	89.9
305	1401/12/20	4,880	-2.59	9.0 B	18.3 M	0.99	1.48	35.8 M	39.9 M	40.2 M	27.1 M	38.0 M	29.8 M	1.32	1.05	1.35	1.8 B	1.2 B	-1.5 B	208	209	83.0	63.2
306	1401/12/16	5,010	-1.76	6.9 B	13.8 M	0.8	1.15	25.5 M	42.7 M	40.3 M	27.7 M	52.6 M	29.3 M	-1.09	-1.23	1.38	747.0 M	-57.1 M	-1.7 B	241	195	89.0	78.2
307	1401/12/15	5,120	2.81	15.0 B	29.4 M	1.61	2.6	98.6 M	46.2 M	43.0 M	33.7 M	54.8 M	28.5 M	2.92	-1.19	1.51	6.9 B	-541.9 M	-1.8 B	152	241	100.0	54.3
308	1401/12/14	4,970	-2.93	9.2 B	18.5 M	0.9	1.69	25.4 M	33.3 M	36.5 M	113.9 M	58.7 M	28.6 M	-4.49	-1.76	1.27	-2.4 B	-3.9 B	-2.3 B	262	79	72.3	97.8
309	1401/12/13	5,170	1.37	1.7 B	3.4 M	0.14	0.29	16.0 M	38.7 M	37.9 M	25.8 M	47.3 M	26.2 M	-1.61	-1.22	1.44	-996.2 M	-3.1 B	-2.3 B	33	59	30.4	87.6
310	1401/12/09	5,090	-2.86	14.1 B	27.6 M	1.29	2.6	48.3 M	40.4 M	40.8 M	96.9 M	47.3 M	26.7 M	-2.01	-1.17	1.53	-4.5 B	-4.6 B	-2.4 B	185	139	63.4	95.6
311	1401/12/08	5,240	-2.96	3.8 B	7.3 M	0.34	0.68	24.7 M	39.3 M	37.4 M	27.8 M	38.5 M	23.2 M	-1.12	1.02	1.61	-1.7 B	-4.6 B	-2.2 B	87	138	56.2	100.0
312	1401/12/07	5,350	-2.9	18.4 B	34.2 M	2.22	3.56	37.9 M	42.5 M	35.6 M	47.6 M	38.5 M	23.0 M	-1.26	1.11	1.55	-10.1 B	-4.7 B	-2.3 B	129	315	26.5	81.3
313	1401/12/06	5,520	-1.25	16.4 B	29.7 M	2.92	3.44	39.9 M	43.3 M	32.2 M	34.5 M	28.0 M	21.3 M	1.16	1.55	1.51	2.0 B	-2.9 B	-1.9 B	253	235	61.7	49.5
314	1401/12/03	5,580	1.09	11.6 B	20.7 M	2.95	2.47	51.9 M	51.7 M	29.1 M	42.1 M	23.8 M	20.7 M	1.23	2.18	1.41	-8.6 B	-3.3 B	-2.1 B	29	241	13.0	87.7
315	1401/12/02	5,490	2.23	8.2 B	14.9 M	3.14	1.85	61.6 M	53.8 M	27.6 M	32.5 M	17.8 M	20.0 M	1.9	3.02	1.38	-4.6 B	-1.8 B	-1.9 B	42	220	31.5	87.1
316	1401/12/01	5,370	2.87	3.6 B	6.7 M	1.59	0.79	64.1 M	43.1 M	25.3 M	25.3 M	12.6 M	19.3 M	2.53	3.43	1.31	-2.3 B	-1.0 B	-1.8 B	9	112	16.1	78.9
317	1401/11/30	5,270	2.93	2.5 B	4.8 M	1.23	0.52	32.2 M	37.5 M	24.0 M	7.4 M	10.6 M	18.2 M	4.36	3.53	1.32	-1.1 B	-941.3 M	-1.7 B	30	274	38.3	80.3
318	1401/11/26	5,170	0.98	1.9 B	3.7 M	0.95	0.38	53.9 M	36.3 M	23.3 M	10.4 M	11.9 M	19.0 M	5.19	3.06	1.23	-221.3 M	-920.9 M	-2.1 B	25	151	70.3	81.8
319	1401/11/25	5,110	-2.67	2.5 B	5.0 M	1.28	0.48	65.2 M	30.4 M	22.8 M	16.9 M	12.4 M	19.0 M	3.86	2.46	1.2	-673.5 M	-1.0 B	-2.1 B	20	117	51.3	77.8
320	1401/11/24	5,160	-1.53	1.8 B	3.5 M	0.73	0.29	23.3 M	28.6 M	21.9 M	11.3 M	10.9 M	19.9 M	2.06	2.62	1.1	-989.3 M	-929.5 M	-2.4 B	29	147	36.9	91.1
321	1401/11/23	5,270	-0.75	2.1 B	4.0 M	0.73	0.29	14.2 M	28.4 M	21.3 M	11.1 M	11.9 M	21.7 M	1.28	2.39	-1.02	-1.8 B	-1.0 B	-3.0 B	17	181	11.6	96.3
322	1401/11/19	5,250	0.0	1.8 B	3.5 M	0.46	0.23	27.0 M	35.0 M	22.8 M	11.0 M	13.1 M	24.0 M	2.44	2.68	-1.05	-956.7 M	-880.7 M	-3.5 B	28	155	40.9	92.7
323	1401/11/18	5,260	2.94	2.0 B	3.9 M	0.42	0.24	27.2 M	35.7 M	26.4 M	12.8 M	18.8 M	25.3 M	2.13	1.9	1.04	-843.1 M	-1.5 B	-3.5 B	38	147	51.1	92.7
324	1401/11/17	5,210	2.16	2.4 B	4.6 M	0.39	0.27	49.1 M	33.1 M	27.4 M	8.3 M	20.0 M	26.0 M	5.9	1.65	1.06	-94.8 M	-1.8 B	-3.6 B	24	153	49.6	53.6
325	1401/11/16	4,980	-2.73	4.1 B	8.0 M	0.69	0.46	24.5 M	41.8 M	27.5 M	16.2 M	24.8 M	27.0 M	1.52	1.68	1.02	-1.5 B	-2.2 B	-3.8 B	45	164	27.0	64.9
326	1401/11/12	5,170	2.99	3.7 B	7.3 M	0.6	0.41	48.1 M	36.7 M	27.2 M	15.7 M	23.2 M	27.2 M	3.06	1.59	-1.0	-962.7 M	-2.2 B	-3.9 B	50	214	64.2	89.9
327	1401/11/11	4,890	-2.59	7.2 B	14.4 M	1.25	0.78	34.2 M	29.5 M	27.5 M	37.3 M	24.4 M	27.6 M	-1.09	1.21	-1.0	-4.1 B	-2.6 B	-3.9 B	89	192	42.2	99.0
328	1401/11/10	5,100	0.59	6.0 B	12.0 M	1.08	0.63	24.1 M	24.1 M	26.4 M	20.2 M	23.0 M	27.9 M	1.19	1.05	-1.06	-2.3 B	-2.3 B	-4.1 B	93	223	37.3	75.0
329	1401/11/09	5,060	-2.88	9.2 B	18.2 M	1.71	0.96	74.7 M	23.0 M	25.7 M	32.7 M	23.7 M	28.1 M	2.28	-1.03	-1.09	-2.1 B	-2.4 B	-4.4 B	84	256	68.1	90.9
330	1401/11/08	5,270	-1.68	3.1 B	6.0 M	0.54	0.3	15.8 M	17.5 M	24.6 M	12.1 M	23.3 M	28.5 M	1.31	-1.33	-1.16	-1.3 B	-2.8 B	-4.5 B	113	260	57.1	100.0
331	1401/11/05	5,350	-2.9	5.7 B	10.7 M	0.9	0.53	16.6 M	17.2 M	26.2 M	22.5 M	24.9 M	29.5 M	-1.36	-1.45	-1.12	-3.0 B	-3.0 B	-4.5 B	166	255	47.8	100.0
332	1401/11/04	5,510	-2.3	5.9 B	10.7 M	0.77	0.5	14.3 M	17.6 M	26.7 M	28.7 M	20.4 M	29.3 M	-2.0	-1.16	-1.1	-2.9 B	-2.6 B	-4.6 B	209	204	50.8	99.2
333	1401/11/03	5,690	1.07	5.6 B	9.9 M	0.65	0.43	18.6 M	18.2 M	27.8 M	23.8 M	19.4 M	29.0 M	-1.28	-1.06	-1.04	-2.6 B	-3.6 B	-4.3 B	155	232	51.6	98.9
334	1401/11/02	5,680	-1.73	8.9 B	15.8 M	1.04	0.65	21.8 M	18.8 M	30.1 M	29.7 M	18.3 M	30.3 M	-1.37	1.03	-1.01	-4.2 B	-3.3 B	-4.3 B	203	291	49.6	97.2
335	1401/11/01	5,780	-2.86	4.9 B	8.5 M	0.42	0.34	15.0 M	17.6 M	33.2 M	19.8 M	18.8 M	30.7 M	-1.32	-1.07	1.08	-2.1 B	-3.8 B	-3.8 B	187	249	56.8	99.9
336	1401/10/28	5,860	0.0	8.9 B	14.9 M	0.58	0.6	18.3 M	17.3 M	33.6 M	11.4 M	22.7 M	31.0 M	1.61	-1.31	1.09	-1.1 B	-5.9 B	-3.9 B	291	567	59.8	72.6
337	1401/10/27	6,040	2.2	11.8 B	20.2 M	0.72	0.79	17.1 M	22.1 M	34.4 M	20.1 M	31.4 M	32.6 M	-1.18	-1.42	1.06	-7.7 B	-7.9 B	-3.9 B	176	530	25.5	90.3
338	1401/10/26	5,970	0.84	9.7 B	16.4 M	0.55	0.65	21.3 M	34.2 M	35.0 M	16.1 M	36.2 M	33.6 M	1.32	-1.06	1.04	-1.4 B	-6.6 B	-3.7 B	224	385	49.2	63.9
339	1401/10/24	5,880	-2.0	9.3 B	15.8 M	0.51	0.63	14.5 M	39.9 M	34.7 M	36.5 M	39.8 M	34.7 M	-2.52	1.0	-1.0	-6.6 B	-6.8 B	-3.7 B	156	243	24.2	94.9
340	1401/10/21	6,060	1.34	20.0 B	33.3 M	1.25	1.38	11.5 M	42.4 M	35.0 M	44.4 M	40.0 M	34.3 M	-3.87	1.06	1.02	-12.9 B	-6.5 B	-3.5 B	125	323	7.2	71.8
341	1401/10/20	5,990	2.92	26.2 B	43.9 M	2.06	1.97	37.5 M	42.9 M	35.2 M	46.9 M	37.2 M	33.3 M	-1.25	1.15	1.06	-10.9 B	-4.5 B	-2.8 B	233	418	33.3	74.8
342	1401/10/19	5,910	2.96	17.7 B	30.4 M	1.48	1.44	74.2 M	43.2 M	34.6 M	37.5 M	32.4 M	31.5 M	1.98	1.33	1.1	-1.2 B	-2.4 B	-2.2 B	202	430	84.7	91.2
343	1401/10/18	5,740	2.87	15.0 B	26.2 M	1.3	1.3	47.5 M	29.1 M	32.1 M	31.6 M	32.8 M	30.6 M	1.51	-1.13	1.05	-2.7 B	-4.0 B	-2.2 B	154	317	48.8	66.7
344	1401/10/17	5,540	1.28	12.2 B	21.9 M	1.15	1.11	31.1 M	22.9 M	31.3 M	38.2 M	31.4 M	30.1 M	-1.23	-1.37	1.04	-5.0 B	-5.0 B	-2.2 B	191	287	48.7	89.9
345	1401/10/14	5,510	-0.18	6.0 B	11.0 M	0.5	0.57	19.7 M	21.7 M	31.5 M	25.3 M	32.0 M	29.9 M	-1.29	-1.47	1.05	-2.9 B	-5.1 B	-2.0 B	153	233	50.1	98.1
346	1401/10/13	5,530	0.73	9.5 B	17.2 M	0.77	0.9	37.8 M	27.7 M	31.4 M	25.9 M	33.9 M	29.5 M	1.46	-1.22	1.07	-285.8 M	-4.7 B	-1.8 B	195	296	77.8	80.8
347	1401/10/12	5,500	-0.18	14.7 B	26.8 M	1.17	1.47	15.0 M	25.6 M	31.0 M	41.1 M	32.4 M	29.4 M	-2.74	-1.27	1.05	-9.1 B	-5.4 B	-1.8 B	248	312	25.3	87.1
348	1401/10/11	5,510	-2.99	13.1 B	23.7 M	0.88	1.34	13.5 M	30.3 M	31.5 M	26.7 M	28.8 M	28.5 M	-1.97	1.05	1.11	-7.5 B	-3.2 B	-1.5 B	217	393	22.4	80.2
349	1401/10/10	5,680	-2.91	9.2 B	16.1 M	0.5	0.95	26.0 M	40.1 M	33.3 M	44.9 M	34.3 M	28.0 M	-1.73	1.17	1.19	-5.5 B	-2.0 B	-1.1 B	142	204	40.3	100.0
350	1401/10/07	5,770	1.41	15.8 B	27.0 M	0.89	1.68	50.7 M	49.7 M	33.2 M	36.1 M	33.7 M	26.9 M	1.4	1.48	1.23	-1.2 B	159.1 M	-869.3 M	196	308	62.9	70.5
351	1401/10/05	5,710	0.18	9.8 B	17.3 M	0.58	1.07	27.2 M	45.3 M	31.5 M	21.8 M	32.2 M	26.1 M	1.25	1.41	1.21	-3.4 B	-431.6 M	-863.2 M	182	385	50.3	85.4
352	1401/10/04	5,650	1.8	17.1 B	30.0 M	0.99	2.0	33.5 M	45.2 M	32.1 M	22.5 M	34.5 M	26.2 M	1.49	1.31	1.23	1.6 B	-126.0 M	-558.3 M	255	308	50.0	40.4
353	1401/10/03	5,550	2.97	24.4 B	43.9 M	1.77	3.43	53.8 M	44.6 M	31.8 M	51.5 M	36.3 M	25.6 M	1.04	1.23	1.24	-1.4 B	-1.2 B	-722.0 M	292	332	64.5	70.2
354	1401/09/30	5,400	2.86	23.4 B	43.4 M	2.4	3.99	80.9 M	36.0 M	29.4 M	37.9 M	32.5 M	23.4 M	2.14	1.11	1.26	5.2 B	-1.1 B	-652.5 M	220	333	76.0	53.9
355	1401/09/29	5,260	2.33	8.8 B	16.8 M	0.98	1.63	23.1 M	24.7 M	25.2 M	27.9 M	29.7 M	21.7 M	-1.21	-1.21	1.16	-4.2 B	-2.5 B	-972.3 M	180	298	47.2	94.3
356	1401/09/28	5,150	3.0	7.8 B	15.1 M	0.95	1.53	25.8 M	24.8 M	25.0 M	29.4 M	28.4 M	20.8 M	-1.14	-1.15	1.2	-1.9 B	-1.6 B	-792.9 M	175	219	58.1	82.7
357	1401/09/27	5,110	2.82	15.9 B	31.8 M	2.96	3.63	31.3 M	24.2 M	24.8 M	32.3 M	25.4 M	20.2 M	-1.03	-1.05	1.23	-3.6 B	-1.1 B	-805.3 M	264	369	52.0	74.9
358	1401/09/26	4,990	-1.58	8.3 B	16.8 M	1.92	1.92	19.6 M	21.2 M	24.7 M	34.0 M	21.3 M	19.1 M	-1.74	-1.01	1.29	-1.1 B	-530.1 M	-621.2 M	277	191	65.1	77.9
359	1401/09/23	5,120	0.0	5.0 B	9.9 M	1.03	1.15	22.6 M	22.1 M	26.2 M	24.2 M	18.2 M	18.5 M	-1.07	1.22	1.41	-1.7 B	-564.5 M	-521.9 M	141	202	63.8	97.5
360	1401/09/22	5,050	0.4	6.3 B	12.4 M	1.6	1.5	24.1 M	24.6 M	26.9 M	20.4 M	20.0 M	17.9 M	1.18	1.23	1.5	208.3 M	-461.9 M	-462.8 M	200	226	76.0	72.7
361	1401/09/21	5,060	0.8	4.4 B	8.8 M	1.11	1.07	22.0 M	22.7 M	26.5 M	11.5 M	17.8 M	17.5 M	1.91	1.28	1.52	657.2 M	-497.1 M	-561.9 M	136	203	67.3	52.5
362	1401/09/20	5,000	-0.2	2.9 B	5.9 M	0.63	0.71	16.7 M	24.4 M	27.0 M	16.2 M	20.8 M	17.5 M	1.03	1.17	1.54	-760.4 M	-807.0 M	-584.0 M	103	153	58.5	84.4
363	1401/09/19	5,020	-2.14	3.5 B	6.9 M	0.66	0.82	23.5 M	24.8 M	26.9 M	17.8 M	22.8 M	17.0 M	1.32	1.09	1.58	-1.2 B	-1.0 B	-625.6 M	90	188	61.3	97.1
364	1401/09/16	5,110	-2.29	7.2 B	14.0 M	1.7	1.59	35.4 M	29.1 M	26.1 M	36.6 M	22.1 M	17.0 M	-1.03	1.32	1.53	-1.2 B	-822.5 M	-718.8 M	130	158	64.1	80.5
365	1401/09/15	5,240	0.0	1.6 B	3.1 M	0.34	0.32	13.4 M	25.9 M	25.1 M	8.8 M	18.8 M	16.9 M	1.53	1.38	1.48	32.3 M	-682.3 M	-807.0 M	106	158	88.0	86.0
366	1401/09/14	5,270	-2.04	5.2 B	9.9 M	0.94	1.05	28.5 M	26.1 M	25.7 M	23.8 M	20.5 M	17.7 M	1.2	1.28	1.45	-892.4 M	-903.5 M	-900.0 M	146	212	80.0	97.1
367	1401/09/13	5,270	0.0	6.8 B	12.7 M	1.32	1.35	21.8 M	29.1 M	26.2 M	25.7 M	20.1 M	17.2 M	-1.18	1.44	1.52	-1.9 B	-193.9 M	-834.3 M	210	251	66.9	94.1
368	1401/09/12	5,280	2.92	6.5 B	12.3 M	1.67	1.32	62.0 M	31.0 M	25.6 M	17.0 M	16.9 M	16.5 M	3.65	1.84	1.56	-213.7 M	-149.5 M	-869.0 M	75	286	71.8	75.1
369	1401/09/09	5,160	0.0	1.6 B	3.0 M	0.39	0.28	14.0 M	25.0 M	23.6 M	13.1 M	16.0 M	16.3 M	1.07	1.56	1.45	-475.6 M	-106.4 M	-952.6 M	77	119	69.4	100.0
370	1401/09/08	5,170	-1.71	3.7 B	7.2 M	0.99	0.63	18.0 M	26.2 M	23.5 M	19.7 M	15.7 M	18.1 M	-1.09	1.67	1.3	-1.1 B	-252.8 M	-1.5 B	146	188	70.7	99.6
371	1401/09/07	5,240	2.34	9.2 B	17.6 M	3.42	1.55	37.6 M	26.8 M	24.0 M	21.8 M	14.0 M	18.7 M	1.72	1.91	1.28	2.7 B	-150.3 M	-1.5 B	216	250	87.8	59.1
372	1401/09/06	5,170	2.99	4.1 B	8.0 M	1.51	0.59	21.7 M	17.6 M	23.3 M	11.5 M	12.7 M	18.7 M	1.88	1.38	1.25	-1.6 B	-1.1 B	-1.7 B	59	253	31.3	71.4
373	1401/09/05	5,030	-0.73	445.8 M	897.5 K	0.11	0.06	10.1 M	22.9 M	23.9 M	6.5 M	15.1 M	21.9 M	1.55	1.51	1.09	1.7 M	-777.8 M	-2.5 B	44	68	100.0	99.6
374	1401/09/02	5,100	-0.1	2.4 B	4.7 M	0.54	0.31	20.8 M	29.1 M	23.6 M	12.5 M	17.4 M	21.7 M	1.67	1.67	1.08	-1.2 B	-594.3 M	-2.6 B	57	192	49.6	100.0
375	1401/09/01	5,079	-0.49	2.6 B	5.1 M	0.57	0.28	15.5 M	31.6 M	22.8 M	11.1 M	17.1 M	21.6 M	1.4	1.84	1.05	-561.1 M	-454.1 M	-2.8 B	83	167	49.1	70.5
376	1401/08/30	5,094	-1.37	3.5 B	6.9 M	0.74	0.37	18.8 M	30.7 M	24.2 M	18.3 M	17.2 M	18.5 M	1.03	1.79	1.31	-2.2 B	-696.8 M	-3.4 B	68	188	36.2	97.3
377	1401/08/29	5,170	1.13	4.5 B	8.7 M	0.98	0.47	37.5 M	32.4 M	23.9 M	21.5 M	16.1 M	18.4 M	1.75	2.01	1.3	39.8 M	-221.5 M	-3.6 B	107	185	89.3	88.4
378	1401/08/28	5,098	1.98	8.5 B	16.6 M	2.19	0.91	35.9 M	28.0 M	23.1 M	20.8 M	13.9 M	17.7 M	1.72	2.01	1.31	919.2 M	-547.6 M	-3.7 B	209	316	88.6	77.8
379	1401/08/25	5,035	2.99	3.3 B	6.6 M	0.63	0.36	45.7 M	19.5 M	22.2 M	11.7 M	12.9 M	17.0 M	3.91	1.51	1.3	-506.5 M	-1.4 B	-3.9 B	46	223	63.5	78.7
380	1401/08/24	4,950	0.98	3.0 B	6.1 M	0.46	0.33	12.6 M	18.5 M	21.5 M	13.0 M	16.3 M	16.2 M	-1.03	1.13	1.33	-1.8 B	-1.8 B	-4.0 B	93	227	39.4	99.1
381	1401/08/23	4,890	-0.06	4.3 B	8.7 M	0.7	0.48	31.5 M	21.3 M	21.5 M	12.0 M	18.6 M	16.1 M	2.63	1.15	1.34	214.7 M	-1.8 B	-4.0 B	85	206	62.5	57.5
382	1401/08/22	4,930	0.33	3.2 B	6.5 M	0.47	0.35	14.1 M	22.6 M	21.1 M	10.3 M	18.8 M	15.9 M	1.37	1.2	1.32	-1.6 B	-1.8 B	-4.1 B	96	286	42.5	92.5
383	1401/08/21	4,900	-0.77	4.9 B	9.9 M	0.71	0.52	12.0 M	21.7 M	21.1 M	17.1 M	19.0 M	16.4 M	-1.43	1.14	1.28	-3.1 B	-2.0 B	-4.2 B	141	280	34.8	98.6
384	1401/08/18	4,909	-2.64	10.4 B	21.0 M	1.28	1.14	21.9 M	21.7 M	20.9 M	26.8 M	18.5 M	16.5 M	-1.23	1.17	1.27	-2.9 B	-1.8 B	-4.3 B	226	294	47.6	75.9
385	1401/08/17	4,963	0.53	9.9 B	19.7 M	1.21	1.1	25.6 M	21.0 M	21.0 M	23.6 M	21.6 M	16.2 M	1.08	-1.03	1.29	-1.8 B	-3.5 B	-4.2 B	247	345	63.6	82.0
386	1401/08/16	4,949	3.0	2.8 B	5.7 M	0.31	0.3	70.6 M	20.9 M	20.9 M	12.3 M	22.7 M	15.9 M	5.73	-1.08	1.32	421.3 M	-3.4 B	-4.1 B	36	172	90.0	75.0
387	1401/08/15	4,900	0.93	6.0 B	12.4 M	0.47	0.63	14.6 M	20.8 M	20.8 M	13.5 M	23.3 M	16.2 M	1.07	-1.12	1.28	-2.6 B	-3.7 B	-4.4 B	193	396	47.1	90.0
388	1401/08/14	4,835	0.62	5.3 B	11.0 M	0.42	0.57	15.0 M	24.0 M	21.1 M	15.0 M	33.4 M	16.9 M	-1.0	-1.39	1.24	-1.9 B	-6.6 B	-4.8 B	205	330	57.5	92.8
389	1401/08/11	4,848	-2.04	16.0 B	33.2 M	1.35	1.81	18.8 M	24.3 M	21.3 M	35.6 M	34.1 M	16.8 M	-1.89	-1.4	1.26	-11.8 B	-6.6 B	-4.8 B	221	448	26.1	99.8
390	1401/08/10	4,860	0.23	9.4 B	19.1 M	0.55	1.02	25.7 M	22.6 M	22.2 M	32.0 M	27.9 M	15.9 M	-1.25	-1.23	1.39	-1.2 B	-5.5 B	-4.2 B	240	229	65.3	77.7
391	1401/08/09	4,873	2.98	7.8 B	16.0 M	0.47	0.81	29.6 M	25.5 M	22.0 M	20.7 M	17.2 M	16.3 M	1.43	1.48	1.35	-918.8 M	-7.7 B	-4.7 B	190	316	72.3	84.2
392	1401/08/08	4,732	-2.99	25.2 B	53.2 M	2.1	2.93	34.9 M	23.6 M	22.3 M	58.2 M	16.9 M	17.5 M	-1.67	1.39	1.28	-17.1 B	-8.6 B	-5.3 B	141	378	19.6	87.4
393	1401/08/07	4,812	-2.98	4.5 B	9.1 M	0.36	0.5	13.6 M	21.5 M	21.7 M	15.5 M	12.6 M	16.3 M	-1.14	1.71	1.33	-2.2 B	-5.8 B	-4.8 B	152	272	46.4	94.7
394	1401/08/04	4,940	-2.95	12.9 B	25.9 M	1.19	1.46	15.9 M	22.0 M	22.2 M	17.9 M	12.0 M	16.2 M	-1.13	1.84	1.37	-6.3 B	-5.9 B	-4.7 B	359	669	44.3	92.9
395	1401/08/03	5,090	-2.86	34.4 B	67.6 M	7.17	4.45	30.4 M	22.5 M	23.2 M	11.3 M	10.2 M	16.3 M	2.69	2.21	1.43	-12.3 B	-5.1 B	-4.5 B	630	2,787	55.8	91.6
396	1401/08/02	5,230	-2.97	8.3 B	15.9 M	2.14	1.03	14.1 M	13.4 M	22.1 M	16.8 M	9.0 M	18.4 M	-1.19	1.49	1.2	-5.4 B	-3.1 B	-4.1 B	171	468	29.1	94.4
397	1401/08/01	5,330	-2.02	4.3 B	8.0 M	0.85	0.51	12.4 M	13.9 M	24.1 M	7.7 M	7.5 M	19.0 M	1.62	1.85	1.27	-2.6 B	-2.1 B	-3.7 B	121	536	34.8	95.5
398	1401/07/30	5,450	0.0	4.5 B	8.2 M	0.78	0.52	15.0 M	15.6 M	24.8 M	8.2 M	10.4 M	19.7 M	1.82	1.51	1.26	-3.1 B	-2.6 B	-3.6 B	90	536	30.3	99.0
399	1401/07/27	5,430	-2.51	4.9 B	8.9 M	0.8	0.51	14.3 M	14.4 M	24.9 M	5.8 M	12.0 M	20.2 M	2.45	1.2	1.23	-2.0 B	-2.9 B	-3.6 B	197	831	57.6	99.0
400	1401/07/26	5,600	0.36	3.4 B	6.1 M	0.52	0.33	10.1 M	16.7 M	25.1 M	9.6 M	16.2 M	24.2 M	1.04	1.03	1.04	-2.3 B	-2.8 B	-4.5 B	88	333	26.1	94.5
401	1401/07/25	5,600	0.18	3.2 B	5.8 M	0.38	0.31	17.0 M	19.1 M	26.0 M	8.5 M	17.1 M	24.7 M	1.99	1.12	1.05	-550.9 M	-2.1 B	-4.4 B	121	306	63.8	80.9
402	1401/07/24	5,550	-2.97	10.1 B	18.1 M	1.05	0.94	18.4 M	20.9 M	26.9 M	26.0 M	19.7 M	25.1 M	-1.41	1.06	1.07	-5.2 B	-3.3 B	-4.2 B	231	365	42.0	93.7
403	1401/07/23	5,720	-2.89	7.8 B	13.6 M	0.87	0.64	10.0 M	21.5 M	27.3 M	17.6 M	21.0 M	24.5 M	-1.75	1.02	1.11	-4.1 B	-4.4 B	-4.2 B	192	344	24.8	77.9
404	1401/07/20	5,870	0.51	7.1 B	12.1 M	0.76	0.55	23.4 M	23.2 M	29.0 M	17.4 M	20.0 M	25.4 M	1.35	1.16	1.14	-1.9 B	-3.7 B	-4.5 B	208	392	68.4	95.5
405	1401/07/19	5,850	2.99	5.4 B	9.2 M	0.48	0.39	26.8 M	26.5 M	28.8 M	13.4 M	19.1 M	26.3 M	2.01	1.38	1.09	1.3 B	-3.4 B	-4.9 B	164	229	82.0	57.0
406	1401/07/18	5,790	2.84	13.5 B	23.7 M	1.05	1.03	26.8 M	25.6 M	28.7 M	21.2 M	22.2 M	27.3 M	1.26	1.15	1.05	-6.5 B	-5.8 B	-5.4 B	204	562	40.5	88.5
407	1401/07/17	5,630	-2.93	15.4 B	27.4 M	1.32	1.22	20.6 M	27.0 M	28.5 M	29.3 M	27.8 M	27.6 M	-1.42	-1.03	1.03	-10.8 B	-7.1 B	-5.2 B	196	506	26.2	96.2
408	1401/07/16	5,700	-1.55	3.5 B	6.0 M	0.28	0.27	17.3 M	26.6 M	28.5 M	10.5 M	26.0 M	27.3 M	1.64	1.03	1.04	-806.7 M	-6.4 B	-4.8 B	140	307	69.2	92.2
409	1401/07/12	5,850	2.27	7.4 B	12.8 M	0.57	0.57	40.2 M	27.6 M	28.3 M	14.3 M	25.9 M	27.2 M	2.8	1.07	1.04	-471.8 M	-6.2 B	-4.8 B	167	501	90.3	96.6
410	1401/07/11	5,700	-2.9	15.0 B	26.3 M	1.3	1.21	22.7 M	26.5 M	27.5 M	31.5 M	27.5 M	27.8 M	-1.39	-1.04	-1.01	-10.4 B	-6.6 B	-5.0 B	200	473	30.2	99.2
411	1401/07/10	5,860	-2.98	23.8 B	40.5 M	2.45	1.87	30.9 M	26.9 M	27.0 M	47.4 M	28.0 M	27.0 M	-1.53	-1.04	-1.0	-13.0 B	-5.2 B	-4.5 B	317	481	41.2	95.8
412	1401/07/09	5,950	-2.94	11.0 B	18.2 M	1.2	0.83	17.1 M	30.3 M	27.0 M	20.9 M	23.3 M	26.0 M	-1.22	1.3	1.04	-7.3 B	-2.5 B	-3.8 B	163	480	25.4	91.6
413	1401/07/06	6,160	2.84	6.2 B	10.2 M	0.66	0.46	25.1 M	31.9 M	27.8 M	12.7 M	22.8 M	26.0 M	1.97	1.4	1.07	65.6 M	-1.1 B	-3.4 B	188	366	75.8	74.8
414	1401/07/04	6,010	0.0	10.1 B	16.8 M	0.8	0.77	31.9 M	31.4 M	27.8 M	20.9 M	23.1 M	26.5 M	1.52	1.36	1.05	-2.5 B	-1.5 B	-3.7 B	211	438	66.8	91.1
415	1401/07/02	6,010	-2.91	9.3 B	15.5 M	0.68	0.71	25.0 M	28.6 M	27.9 M	40.7 M	33.5 M	26.5 M	-1.63	-1.17	1.05	-3.6 B	-5.2 B	-3.6 B	198	210	52.9	91.5
416	1401/06/30	6,140	0.49	13.7 B	22.1 M	1.06	1.0	42.9 M	29.8 M	27.6 M	28.7 M	30.1 M	26.2 M	1.49	-1.01	1.05	977.0 M	-4.3 B	-3.6 B	307	424	96.2	89.0
417	1401/06/29	6,120	0.0	6.6 B	10.8 M	0.45	0.49	28.6 M	28.8 M	26.8 M	17.9 M	29.2 M	26.6 M	1.6	-1.01	1.01	-591.2 M	-4.1 B	-3.9 B	205	361	89.0	97.9
418	1401/06/28	6,100	-1.93	6.9 B	11.3 M	0.34	0.49	23.1 M	28.2 M	26.4 M	15.7 M	27.6 M	26.4 M	1.47	1.02	-1.0	-1.9 B	-4.9 B	-4.1 B	219	440	73.1	100.0
419	1401/06/27	6,220	-2.96	27.8 B	44.7 M	1.57	2.09	20.1 M	31.2 M	25.9 M	70.4 M	30.2 M	26.6 M	-3.5	1.04	-1.03	-20.9 B	-6.4 B	-4.4 B	294	381	21.3	96.4
420	1401/06/23	6,430	2.72	16.8 B	26.2 M	0.84	1.23	31.0 M	31.6 M	25.8 M	22.8 M	26.2 M	24.4 M	1.36	1.21	1.05	1.0 B	-4.2 B	-3.4 B	430	541	79.4	73.4
421	1401/06/22	6,260	2.96	6.9 B	11.1 M	0.34	0.49	56.4 M	30.6 M	25.2 M	18.7 M	28.9 M	24.3 M	3.01	1.06	1.04	1.9 B	-6.2 B	-3.7 B	105	216	85.3	58.3
422	1401/06/21	6,190	2.82	16.9 B	27.8 M	0.95	1.17	26.4 M	28.0 M	23.6 M	18.9 M	29.3 M	24.6 M	1.39	-1.05	-1.04	-4.4 B	-7.2 B	-4.2 B	368	746	57.4	83.5
423	1401/06/20	6,020	-2.59	32.8 B	54.5 M	2.75	1.88	35.8 M	27.4 M	25.0 M	29.6 M	31.5 M	25.3 M	1.21	-1.15	-1.01	-9.5 B	-6.9 B	-3.3 B	541	973	59.1	87.9
424	1401/06/19	6,180	-2.98	13.9 B	22.6 M	1.21	0.81	18.8 M	22.2 M	26.7 M	43.4 M	28.3 M	28.7 M	-2.31	-1.27	-1.07	-9.8 B	-5.2 B	-4.1 B	207	316	27.8	98.2
425	1401/06/16	6,310	-2.92	25.2 B	39.6 M	3.12	1.5	26.8 M	22.7 M	27.1 M	36.9 M	25.3 M	28.1 M	-1.37	-1.12	-1.04	-9.3 B	-4.0 B	-3.6 B	415	555	44.2	81.2
426	1401/06/15	6,480	-1.07	11.2 B	17.2 M	1.02	0.66	23.1 M	19.7 M	27.4 M	25.7 M	19.8 M	27.2 M	-1.12	-1.0	1.01	-3.0 B	-2.3 B	-3.0 B	263	351	54.1	80.6
427	1401/06/14	6,580	-0.15	8.4 B	12.9 M	0.7	0.49	21.9 M	22.7 M	27.9 M	23.0 M	21.3 M	26.9 M	-1.05	1.07	1.04	-2.7 B	-1.3 B	-2.8 B	245	350	63.7	95.5
428	1401/06/13	6,600	-0.3	4.4 B	6.6 M	0.34	0.25	15.1 M	25.1 M	28.2 M	10.8 M	20.7 M	26.6 M	1.4	1.21	1.06	-1.3 B	-953.2 M	-2.8 B	191	384	66.1	95.0
429	1401/06/12	6,600	-2.94	11.3 B	17.1 M	0.88	0.64	22.1 M	26.2 M	28.4 M	24.9 M	23.0 M	26.7 M	-1.13	1.14	1.06	-3.7 B	-1.5 B	-3.3 B	316	427	61.6	93.9
430	1401/06/09	6,790	-1.88	6.5 B	9.5 M	0.45	0.35	15.7 M	28.1 M	28.4 M	14.9 M	22.4 M	26.2 M	1.06	1.26	1.08	-982.3 M	-1.2 B	-3.4 B	319	403	77.3	92.5
431	1401/06/08	6,860	1.93	26.6 B	38.4 M	2.1	1.36	28.5 M	28.8 M	28.6 M	28.3 M	24.8 M	26.5 M	1.01	1.17	1.08	2.2 B	-1.5 B	-3.8 B	707	632	75.9	67.4
432	1401/06/07	6,780	2.88	13.3 B	19.8 M	1.17	0.69	44.5 M	28.8 M	29.0 M	19.5 M	25.8 M	27.3 M	2.27	1.12	1.06	-1.1 B	-3.2 B	-4.9 B	178	461	59.4	67.7
433	1401/06/06	6,600	-0.3	8.9 B	13.5 M	0.69	0.47	24.4 M	24.9 M	28.4 M	24.9 M	25.2 M	26.9 M	-1.02	-1.01	1.06	-4.1 B	-3.7 B	-5.2 B	183	345	50.3	96.6
434	1401/06/05	6,650	0.61	10.8 B	16.3 M	0.86	0.56	33.9 M	22.9 M	28.2 M	21.7 M	24.5 M	26.5 M	1.56	-1.07	1.07	-2.0 B	-4.6 B	-5.2 B	253	490	79.7	98.7
435	1401/06/02	6,570	0.92	12.4 B	18.7 M	0.94	0.63	21.7 M	20.4 M	27.9 M	28.5 M	23.7 M	26.4 M	-1.31	-1.16	1.06	-2.7 B	-4.4 B	-5.5 B	425	418	74.5	96.3
436	1401/06/01	6,510	-0.31	15.2 B	23.4 M	1.06	0.75	27.9 M	20.3 M	28.8 M	35.5 M	22.1 M	25.7 M	-1.27	-1.09	1.12	-6.2 B	-4.6 B	-5.8 B	313	420	57.3	98.0
437	1401/05/31	6,500	-1.22	8.2 B	12.6 M	0.41	0.4	17.3 M	17.3 M	28.7 M	16.6 M	21.4 M	25.4 M	1.04	-1.24	1.13	-3.5 B	-5.0 B	-6.1 B	228	451	48.0	91.1
438	1401/05/30	6,620	-1.05	17.2 B	26.1 M	0.46	0.83	16.2 M	23.6 M	29.2 M	22.3 M	23.6 M	25.1 M	-1.38	-1.0	1.16	-8.5 B	-1.9 B	-6.0 B	378	656	35.6	85.3
439	1401/05/29	6,570	-1.35	8.8 B	13.2 M	0.24	0.41	18.9 M	30.1 M	30.4 M	17.5 M	34.7 M	24.6 M	1.08	-1.15	1.24	-813.8 M	-5.0 B	-5.6 B	385	464	82.6	91.9
440	1401/05/26	6,710	0.0	16.4 B	24.6 M	0.48	0.73	21.3 M	31.8 M	31.2 M	20.1 M	36.0 M	24.1 M	1.06	-1.13	1.29	-4.1 B	-4.8 B	-5.9 B	355	582	46.2	71.5
441	1401/05/25	6,800	0.0	23.0 B	34.3 M	0.73	1.03	15.0 M	33.7 M	31.8 M	27.7 M	37.0 M	24.2 M	-1.85	-1.1	1.31	-7.8 B	-3.5 B	-6.5 B	713	668	46.5	80.6
442	1401/05/24	6,800	2.26	37.6 B	55.3 M	1.45	1.66	36.0 M	39.5 M	33.5 M	27.4 M	37.0 M	23.1 M	1.31	1.07	1.45	12.0 B	-1.9 B	-6.4 B	935	791	89.6	57.8
443	1401/05/23	6,660	2.3	105.0 B	157.8 M	13.25	5.09	38.9 M	41.7 M	32.5 M	52.1 M	37.0 M	22.7 M	-1.34	1.13	1.43	-24.2 B	-4.7 B	-7.4 B	1,444	1,544	53.6	76.6
444	1401/05/22	6,510	2.84	2.3 B	3.6 M	0.27	0.11	111.2 M	43.0 M	31.4 M	12.7 M	16.1 M	20.2 M	8.72	2.68	1.55	153.1 M	-2.2 B	-7.3 B	18	145	86.3	79.7
445	1401/05/19	6,330	2.93	3.9 B	6.2 M	0.36	0.18	86.4 M	33.5 M	29.5 M	6.0 M	15.7 M	20.3 M	14.38	2.14	1.45	2.4 B	-3.1 B	-7.7 B	42	197	92.0	30.0
446	1401/05/18	6,150	2.84	7.6 B	12.4 M	0.48	0.33	47.9 M	24.0 M	28.3 M	15.7 M	18.1 M	20.2 M	3.04	1.32	1.4	305.5 M	-5.7 B	-7.9 B	100	285	62.9	58.9
447	1401/05/15	5,990	2.92	6.3 B	10.6 M	0.37	0.26	45.2 M	25.5 M	28.1 M	15.6 M	24.0 M	19.8 M	2.9	1.06	1.42	-2.5 B	-9.5 B	-8.2 B	66	351	47.1	86.5
448	1401/05/12	5,900	2.61	15.6 B	26.8 M	1.01	0.62	19.9 M	23.4 M	27.4 M	19.7 M	23.2 M	20.3 M	1.01	1.01	1.35	-11.6 B	-10.5 B	-8.7 B	159	747	20.3	94.5
449	1401/05/11	5,710	-1.38	5.9 B	10.2 M	0.35	0.22	13.3 M	22.7 M	26.5 M	13.1 M	22.8 M	20.3 M	1.01	-1.01	1.31	-4.3 B	-9.0 B	-8.3 B	111	443	25.0	98.7
450	1401/05/10	5,790	-0.17	14.8 B	25.6 M	0.82	0.5	10.7 M	24.6 M	27.5 M	23.2 M	23.9 M	21.0 M	-2.18	1.03	1.31	-10.2 B	-9.6 B	-8.2 B	147	505	10.6	79.2
451	1401/05/09	5,780	-0.17	32.2 B	55.5 M	1.91	1.06	39.5 M	30.0 M	28.1 M	40.8 M	22.6 M	21.1 M	-1.03	1.33	1.33	-19.0 B	-9.4 B	-7.6 B	223	683	27.4	86.5
452	1401/05/08	5,780	0.7	14.4 B	24.8 M	0.91	0.45	23.4 M	27.4 M	29.0 M	16.3 M	19.8 M	19.9 M	1.43	1.38	1.45	-7.5 B	-7.9 B	-6.3 B	163	695	26.5	78.8
453	1401/05/05	5,760	0.52	9.4 B	16.5 M	0.55	0.26	16.9 M	28.4 M	28.9 M	15.2 M	19.5 M	19.4 M	1.11	1.46	1.49	-4.1 B	-6.8 B	-6.6 B	173	465	30.9	74.9
454	1401/05/04	5,750	1.77	14.5 B	25.2 M	0.84	0.39	25.9 M	32.3 M	30.1 M	21.0 M	19.1 M	19.9 M	1.23	1.69	1.51	-7.3 B	-6.3 B	-6.8 B	200	596	35.8	86.4
455	1401/05/03	5,670	-1.56	19.2 B	34.0 M	0.96	0.48	38.6 M	33.4 M	30.4 M	19.0 M	17.9 M	19.6 M	2.04	1.86	1.55	-8.9 B	-5.9 B	-6.4 B	242	963	48.7	95.2
456	1401/05/02	5,710	1.42	25.9 B	45.0 M	1.46	0.55	27.7 M	31.9 M	32.0 M	25.4 M	19.2 M	18.8 M	1.09	1.67	1.7	-11.4 B	-7.5 B	-6.6 B	368	850	39.3	83.4
457	1401/05/01	5,650	0.71	9.2 B	16.4 M	0.42	0.17	29.6 M	31.7 M	33.6 M	14.0 M	16.5 M	16.5 M	2.11	1.92	2.04	-2.4 B	-6.3 B	-7.5 B	225	645	72.2	98.0
458	1401/04/29	5,660	2.91	16.2 B	29.0 M	0.52	0.22	39.3 M	30.8 M	36.9 M	15.3 M	17.7 M	16.4 M	2.56	1.74	2.25	-1.3 B	-7.6 B	-8.3 B	297	848	71.8	80.0
459	1401/04/28	5,530	-0.72	14.1 B	25.7 M	0.45	0.19	33.1 M	32.0 M	44.3 M	15.1 M	20.9 M	14.6 M	2.18	1.53	3.03	-5.3 B	-11.5 B	-11.5 B	264	930	61.7	99.5
460	1401/04/26	5,570	-2.45	33.7 B	60.5 M	1.12	0.44	31.2 M	28.5 M	43.8 M	22.7 M	21.7 M	14.7 M	1.37	1.31	2.99	-16.9 B	-12.1 B	-11.6 B	483	1,407	44.7	94.8
461	1401/04/25	5,720	-1.21	12.7 B	22.2 M	0.36	0.16	25.4 M	26.7 M	46.6 M	11.9 M	20.3 M	14.6 M	2.13	1.31	3.19	-5.3 B	-9.1 B	-11.6 B	286	1,054	57.3	99.1
462	1401/04/22	5,780	2.48	32.5 B	56.1 M	0.83	0.41	27.3 M	27.3 M	47.2 M	21.2 M	20.5 M	14.3 M	1.29	1.33	3.3	-9.0 B	-9.3 B	-11.3 B	483	1,047	40.5	68.4
463	1401/04/21	5,700	-1.55	63.9 B	113.2 M	1.88	0.83	37.2 M	26.4 M	47.7 M	27.2 M	21.1 M	14.1 M	1.37	1.25	3.39	-20.7 B	-9.9 B	-10.9 B	833	1,898	48.5	80.9
464	1401/04/20	5,750	-2.87	20.9 B	36.2 M	0.5	0.24	17.9 M	23.4 M	48.8 M	20.5 M	19.5 M	13.2 M	-1.15	1.2	3.69	-8.4 B	-6.2 B	-10.1 B	662	987	56.5	96.8
465	1401/04/18	5,900	2.25	25.3 B	42.8 M	0.5	0.29	23.0 M	26.1 M	51.4 M	16.1 M	20.9 M	11.7 M	1.43	1.25	4.37	-2.2 B	-5.4 B	-10.0 B	794	1,270	72.3	80.9
466	1401/04/15	5,820	2.28	37.0 B	64.0 M	0.73	0.44	28.6 M	27.6 M	52.4 M	16.8 M	22.1 M	11.6 M	1.71	1.25	4.51	-6.4 B	-4.6 B	-9.9 B	1,021	2,121	79.0	96.2
467	1401/04/14	5,730	-2.05	46.4 B	81.5 M	0.94	0.58	24.3 M	29.6 M	53.5 M	23.6 M	21.2 M	11.4 M	1.03	1.39	4.68	-11.9 B	-1.8 B	-9.6 B	1,340	1,884	70.2	95.8
468	1401/04/13	5,770	-1.2	45.2 B	77.2 M	0.7	0.56	21.9 M	30.3 M	55.3 M	20.0 M	18.9 M	11.1 M	1.1	1.61	4.96	-2.3 B	-2.2 B	-9.0 B	1,711	1,989	82.8	87.9
469	1401/04/12	5,860	2.99	54.9 B	94.1 M	0.95	0.7	34.0 M	34.2 M	58.4 M	28.1 M	19.9 M	10.9 M	1.21	1.72	5.36	-4.1 B	-3.2 B	-8.9 B	1,210	1,609	74.9	82.4
470	1401/04/11	5,700	2.7	61.2 B	107.7 M	0.98	0.82	31.0 M	34.7 M	60.0 M	23.4 M	18.1 M	10.5 M	1.33	1.91	5.7	1.7 B	-2.1 B	-8.7 B	1,643	2,105	83.3	80.5
471	1401/04/08	5,580	2.95	43.3 B	78.2 M	0.52	0.6	45.3 M	40.0 M	62.9 M	13.0 M	16.1 M	9.9 M	3.48	2.49	6.33	7.7 B	-5.2 B	-8.9 B	788	2,153	82.3	64.5
472	1401/04/07	5,400	-1.1	42.0 B	77.5 M	0.41	0.34	26.7 M	40.9 M	62.2 M	13.8 M	13.6 M	9.9 M	1.94	3.01	6.29	-14.0 B	-12.8 B	-8.8 B	915	2,786	58.2	91.5
473	1401/04/06	5,370	0.75	107.9 B	197.7 M	0.66	0.87	35.7 M	49.4 M	7.2 M	22.4 M	14.1 M	9.8 M	1.59	3.49	-1.37	-7.4 B	-13.7 B	1.9 B	2,485	4,289	82.1	89.0
474	1401/04/05	5,330	2.9	17.7 B	33.3 M	0.11	0.14	42.3 M	69.1 M	6.7 M	12.8 M	12.1 M	9.3 M	3.31	5.7	-1.38	1.4 B	-25.2 B	2.4 B	375	1,135	89.6	81.9
475	1401/04/04	5,250	2.96	84.2 B	162.4 M	0.54	0.67	55.5 M	67.1 M	6.7 M	14.2 M	12.2 M	9.3 M	3.9	5.49	-1.39	-13.6 B	-26.9 B	2.4 B	1,175	5,537	77.4	93.6
476	1401/04/01	5,117	-1.67	141.5 B	277.4 M	1.09	1.15	44.4 M	75.2 M	6.3 M	10.5 M	12.4 M	9.0 M	4.21	6.06	-1.43	-30.1 B	-27.4 B	3.4 B	2,457	13,210	77.2	98.4
477	1401/03/31	5,205	2.97	144.9 B	278.5 M	1.38	1.17	77.2 M	89.1 M	5.7 M	15.7 M	12.4 M	8.8 M	4.92	7.18	-1.54	-18.7 B	-21.5 B	5.5 B	1,513	8,629	80.6	93.5
478	1401/03/30	5,265	2.99	374.6 B	741.0 M	9.49	3.67	93.2 M	92.9 M	5.0 M	11.4 M	11.5 M	8.1 M	8.17	8.08	-1.61	-65.2 B	-17.9 B	7.1 B	3,106	31,089	77.3	94.7
479	1401/03/29	5,112	-3.0	20.2 B	39.5 M	0.31	0.18	22.0 M	86.9 M	3.3 M	19.2 M	9.5 M	6.2 M	1.15	9.12	-1.9	-7.0 B	-5.7 B	12.2 B	591	1,041	64.5	99.0
480	1401/03/28	5,270	23.88	94.2 B	178.8 M	1.92	0.82	207.9 M	98.9 M	3.2 M	16.1 M	6.9 M	6.0 M	12.93	14.32	-1.86	-15.9 B	-5.7 B	13.7 B	365	5,711	80.5	97.5
481	1401/03/21	4,294	3.0	17.0 B	39.5 M	0.45	0.17	101.0 M	79.4 M	2.7 M	5.0 M	5.3 M	4.7 M	20.16	15.07	-1.74	-579.3 M	-2.6 B	16.2 B	161	3,362	95.9	99.4
482	1401/03/18	4,169	2.99	5.5 B	13.3 M	0.15	0.05	61.3 M	76.7 M	2.6 M	4.2 M	5.2 M	4.7 M	14.66	14.75	-1.81	-744.9 M	-2.5 B	17.7 B	78	1,322	86.4	99.9
483	1401/03/17	4,048	2.98	48.3 B	119.2 M	1.83	0.44	76.1 M	76.4 M	2.6 M	6.2 M	5.2 M	4.7 M	12.24	14.77	-1.83	-4.2 B	-2.4 B	19.6 B	570	7,653	89.9	98.6
484	1401/03/16	3,931	2.99	110.3 B	280.5 M	22.67	1.04	80.1 M	75.8 M	2.3 M	5.2 M	4.7 M	4.4 M	15.51	15.96	-1.91	-7.0 B	-1.6 B	22.2 B	1,286	21,308	93.5	99.9
485	1401/03/11	3,817	3.0	4.6 B	12.0 M	0.54	0.04	61.6 M	55.9 M	1.6 M	3.3 M	3.1 M	3.2 M	18.74	18.15	-1.92	-550.4 M	-177.0 M	25.9 B	65	1,386	87.2	99.2
486	1401/03/10	3,706	2.97	3.5 B	9.5 M	0.35	0.03	49.1 M	57.0 M	1.6 M	2.8 M	3.1 M	3.1 M	17.8	18.14	-1.95	-74.1 M	-295.6 M	29.6 B	70	1,273	97.9	100.0
487	1401/03/09	3,599	2.98	3.0 B	8.4 M	0.02	0.02	48.0 M	38.1 M	1.6 M	3.0 M	3.2 M	3.2 M	16.19	11.94	-2.0	0.0	1.7 B	34.6 B	63	1,020	100.0	100.0
488	1401/03/08	3,495	2.98	5.2 B	15.0 M	0.03	0.03	62.1 M	1.6 M	1.6 M	3.2 M	3.2 M	3.2 M	19.5	-2.04	-2.04	-208.5 M	41.5 B	41.5 B	81	1,645	96.0	100.0
489	1401/03/07	3,394	2.97	5.8 B	17.0 M	0.02	0.02	56.9 M	1.5 M	1.5 M	3.1 M	3.2 M	3.2 M	18.24	-2.09	-2.09	-51.7 M	51.9 B	51.9 B	100	1,841	98.8	99.7
490	1401/03/04	3,296	3.0	20.6 B	62.5 M	0.06	0.06	59.2 M	1.5 M	1.5 M	3.2 M	3.3 M	3.3 M	18.25	-2.16	-2.16	-1.1 B	69.3 B	69.3 B	328	6,339	94.2	99.8
491	1401/03/03	3,200	220.0	10.3 B	32.3 M	0.02	0.02	17.7 M	1.4 M	1.4 M	6.1 M	6.1 M	6.1 M	2.92	-4.39	-4.39	9.7 B	104.5 B	104.5 B	556	26	95.4	1.5
492	1400/08/08	1,000	0.0	200.0 B	2.0 B	1	1	1.3 M	1.3 M	1.3 M	0.0	0.0	0.0	0.0	0.0	0.0	199.3 B	199.3 B	199.3 B	150,735	0	99.6	0.0

سوابق تکمیلی تفارس