تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تفارس سوابق تکمیلی تفارس نمودارهای جریانات نقدینگی تفارس نمودار تکنیکال تفارس اندیکاتورهای تفارس تحلیلگر جریانات نقدینگی تفارس خرید اشتراک
ورود/عضویت

سوابق تفارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/27 1,943 2,015 1,942 1,943 -2.95 1,965 -1.85 3.76 7.83 M 1.53 B 2.04 1.31 93.01 100.0 31.6 M 39.2 M -1.24 -106.82 M
2 1403/06/26 2,045 2,045 1,947 1,970 -1.79 2,002 -0.2 5.03 1.65 M 327.11 M 0.12 0.28 53.52 80.59 19.45 M 10.98 M 1.77 -88.56 M
3 1403/06/25 1,990 2,000 1,952 1,960 -2.54 2,006 -0.25 2.46 1.31 M 257.48 M 0.09 0.21 68.67 100.0 19.65 M 9.9 M 1.98 -80.66 M
4 1403/06/24 2,018 2,029 1,972 1,990 1.02 2,011 2.08 2.89 8.22 M 1.66 B 0.56 1.45 88.22 56.13 66.61 M 21.68 M 3.07 533.06 M
5 1403/06/21 1,911 2,003 1,911 1,965 -0.25 1,970 0.0 4.81 1.56 M 306.85 M 0.1 0.28 61.07 100.0 17.04 M 10.58 M 1.61 -119.45 M
6 1403/06/20 2,019 2,019 1,903 1,989 1.43 1,970 0.46 6.1 6.49 M 1.28 B 0.41 1.2 69.82 84.64 47.12 M 23.09 M 2.04 -189.98 M
7 1403/06/19 1,963 1,963 1,950 1,963 2.99 1,961 2.89 0.67 49.94 M 9.79 B 5.91 16.97 94.52 1.89 196.95 M 14.22 M 13.85 9.07 B
8 1403/06/18 1,924 1,938 1,924 1,938 2.98 1,906 1.28 0.73 4.65 M 900.99 M 0.6 1.64 78.25 28.06 58.75 M 7.66 M 7.67 452.16 M
9 1403/06/17 1,841 1,887 1,841 1,887 2.95 1,882 2.67 2.5 10.73 M 2.02 B 1.81 4.59 9.76 71.68 17.91 M 48.26 M -2.69 -1.25 B
10 1403/06/13 1,848 1,850 1,848 1,850 1.98 1,833 1.05 0.11 6.29 M 1.16 B 1.28 2.86 37.06 39.6 39.19 M 25.59 M 1.53 -29.56 M
11 1403/06/11 1,827 1,828 1,826 1,828 1.95 1,814 1.17 0.11 6.88 M 1.26 B 1.94 3.54 39.24 36.93 82.27 M 21.11 M 3.9 29.15 M
12 1403/06/10 1,730 1,794 1,730 1,794 1.99 1,793 1.93 3.7 13.67 M 2.45 B 15.0 10.53 36.55 25.24 27.99 M 22.1 M 1.27 277.05 M
13 1403/06/07 1,727 1,786 1,727 1,761 0.06 1,759 -0.06 3.42 867.27 K 151.98 M 0.94 0.65 57.57 42.77 9.72 M 3.61 M 2.69 22.5 M
14 1403/06/06 1,798 1,798 1,729 1,736 -1.59 1,760 -0.23 3.99 1.85 M 323.02 M 2.29 1.46 78.6 42.54 21.16 M 7.63 M 2.77 116.49 M
15 1403/06/05 1,797 1,798 1,758 1,798 1.93 1,764 0.0 2.28 1.25 M 219.94 M 1.98 0.96 2.53 100.0 1.86 M 36.66 M -19.73 -214.37 M
16 1403/05/30 1,729 1,731 1,729 1,731 -1.87 1,764 0.0 0.12 78.11 K 13.51 M 0.1 0.06 41.78 100.0 5.65 M 2.25 M 2.51 -7.87 M
17 1403/05/29 1,731 1,740 1,730 1,731 -1.93 1,764 -0.06 0.58 510.41 K 88.57 M 0.47 0.39 74.04 100.0 9.37 M 4.43 M 2.12 -23.0 M
18 1403/05/28 1,797 1,797 1,797 1,797 1.99 1,765 0.17 0.0 907.11 K 163.01 M 0.59 0.7 100.0 23.48 23.29 M 3.83 M 6.08 124.73 M
19 1403/05/24 1,750 1,777 1,743 1,775 0.85 1,762 0.11 1.95 1.31 M 232.98 M 0.98 0.98 23.79 100.0 9.24 M 12.26 M -1.33 -177.56 M
20 1403/05/23 1,774 1,774 1,743 1,743 -0.97 1,760 0.0 1.78 346.27 K 60.45 M 0.24 0.26 100.0 100.0 10.08 M 3.18 M 3.17 0.0
21 1403/05/22 1,744 1,745 1,744 1,744 -0.97 1,760 -0.06 0.06 780.01 K 136.05 M 0.51 0.58 64.1 38.03 29.07 M 3.45 M 8.43 35.47 M
22 1403/05/21 1,747 1,747 1,747 1,747 -0.96 1,761 -0.17 0.0 2.04 M 355.53 M 1.52 1.58 74.75 100.0 44.3 M 25.39 M 1.74 -89.76 M
23 1403/05/20 1,750 1,782 1,750 1,750 -0.96 1,764 -0.17 1.83 3.23 M 567.33 M 2.64 2.76 83.72 100.0 67.85 M 28.37 M 2.39 -92.35 M
24 1403/05/16 1,782 1,782 1,750 1,750 -0.96 1,767 0.0 1.83 328.6 K 58.02 M 0.26 0.28 100.0 100.0 9.67 M 14.5 M -1.5 0.0
25 1403/05/15 1,785 1,785 1,751 1,760 -0.45 1,767 -0.06 1.94 981.07 K 172.83 M 0.55 0.81 76.56 100.0 9.45 M 7.51 M 1.26 -40.52 M
26 1403/05/14 1,768 1,768 1,768 1,768 -0.95 1,768 -0.95 0.0 1.06 M 187.12 M 0.55 0.89 5.52 100.0 5.16 M 93.56 M -18.13 -176.8 M
27 1403/05/13 1,785 1,785 1,785 1,785 -2.99 1,785 -2.99 0.0 1.12 M 199.03 M 0.6 0.94 28.25 100.0 11.25 M 14.22 M -1.26 -142.8 M
28 1403/05/10 1,840 1,841 1,840 1,840 -2.95 1,840 -2.95 0.05 2.64 M 485.8 M 1.6 2.14 68.94 99.04 33.49 M 37.01 M -1.11 -146.2 M
29 1403/05/09 1,939 1,939 1,888 1,889 -2.88 1,896 -2.52 2.7 629.72 K 119.37 M 0.38 0.49 77.77 100.0 8.44 M 9.18 M -1.09 -26.54 M
30 1403/05/08 1,944 1,970 1,944 1,946 -2.89 1,945 -2.94 1.34 3.52 M 684.26 M 2.74 2.9 40.25 100.0 15.3 M 22.07 M -1.44 -408.82 M
31 1403/05/06 2,031 2,031 1,970 1,985 -2.22 2,004 -1.28 3.1 1.76 M 353.02 M 1.69 1.19 48.16 82.87 14.17 M 13.3 M 1.07 -122.52 M
32 1403/05/03 2,030 2,032 2,029 2,031 -2.82 2,030 -2.87 0.15 754.33 K 153.16 M 0.79 0.52 36.59 100.0 14.01 M 12.76 M 1.1 -97.12 M
33 1403/05/02 2,074 2,130 2,070 2,070 -3.0 2,090 -2.06 2.9 1.59 M 332.16 M 2.01 1.05 49.67 98.3 16.5 M 11.66 M 1.41 -161.53 M
34 1403/05/01 2,133 2,150 2,133 2,133 -0.33 2,134 -0.28 0.8 574.25 K 122.57 M 0.54 0.35 100.0 100.0 24.51 M 6.45 M 3.8 0.0
35 1403/04/31 2,249 2,249 2,133 2,133 -2.96 2,140 -2.64 5.44 1.75 M 373.71 M 2.08 1.04 100.0 100.0 41.52 M 16.25 M 2.56 0.0
36 1403/04/30 2,199 2,199 2,197 2,197 -2.96 2,198 -2.92 0.09 553.55 K 121.69 M 0.63 0.26 100.0 100.0 60.85 M 12.17 M 5.0 0.0
37 1403/04/27 2,329 2,329 2,220 2,231 -1.5 2,264 -0.04 4.91 292.55 K 66.23 M 0.3 0.13 100.0 100.0 22.08 M 3.68 M 6.0 0.0
38 1403/04/24 2,379 2,379 2,258 2,258 -2.97 2,265 -2.66 5.36 779.12 K 176.49 M 0.77 0.32 74.33 93.14 16.4 M 8.22 M 2.0 -33.2 M
39 1403/04/23 2,410 2,411 2,271 2,271 -2.99 2,327 -0.6 6.16 1.95 M 452.62 M 3.0 0.79 56.67 100.0 25.65 M 15.61 M 1.64 -196.12 M
40 1403/04/20 2,353 2,353 2,288 2,298 0.57 2,341 2.45 2.84 634.73 K 148.59 M 0.7 0.21 100.0 83.46 14.86 M 5.64 M 2.64 24.57 M
41 1403/04/19 2,200 2,295 2,200 2,295 2.96 2,285 2.51 4.32 721.94 K 164.97 M 0.77 0.24 18.13 100.0 4.27 M 6.34 M -1.48 -135.06 M
42 1403/04/18 2,240 2,240 2,210 2,240 2.99 2,229 2.48 1.36 832.96 K 185.68 M 0.87 0.24 25.82 100.0 6.85 M 5.02 M 1.36 -137.74 M
43 1403/04/17 2,188 2,189 2,127 2,189 2.96 2,175 2.3 2.91 954.66 K 207.6 M 0.65 0.25 56.79 100.0 14.74 M 7.69 M 1.92 -89.7 M
44 1403/04/16 2,126 2,126 2,126 2,126 2.95 2,126 2.95 0.0 97.57 K 20.74 M 0.05 0.02 0.0 100.0 0.0 1.22 M 0.0 -20.74 M
45 1403/04/13 2,015 2,114 1,992 2,114 2.97 2,065 0.58 6.12 1.89 M 391.21 M 1.04 0.45 44.76 69.79 17.51 M 7.38 M 2.37 -97.93 M
46 1403/04/12 2,106 2,115 2,004 2,015 -1.9 2,053 -0.05 5.54 880.2 K 180.69 M 0.29 0.2 100.0 62.23 15.06 M 4.16 M 3.62 68.25 M
47 1403/04/11 2,000 2,061 2,000 2,010 0.45 2,054 2.65 3.05 970.81 K 199.4 M 0.33 0.19 73.18 100.0 16.21 M 7.67 M 2.11 -53.49 M
48 1403/04/10 2,109 2,109 1,997 1,997 -2.96 2,001 -2.77 5.61 3.53 M 707.3 M 1.28 0.62 12.3 100.0 14.5 M 47.15 M -3.25 -620.32 M
49 1403/04/09 2,061 2,062 2,001 2,062 3.0 2,058 2.8 3.05 1.83 M 377.11 M 0.61 0.29 34.73 100.0 18.71 M 9.92 M 1.89 -246.13 M
50 1403/04/06 1,975 2,008 1,970 2,008 1.98 2,002 1.68 1.93 1.92 M 383.65 M 0.61 0.28 13.19 100.0 10.12 M 16.68 M -1.65 -333.04 M
51 1403/04/04 1,895 1,971 1,895 1,971 1.97 1,969 1.86 4.01 6.97 M 1.37 B 1.89 1.04 9.7 42.64 16.64 M 22.51 M -1.35 -452.2 M
52 1403/04/03 1,956 1,956 1,884 1,884 -1.77 1,933 0.78 3.82 349.88 K 67.63 M 0.09 0.05 100.0 100.0 6.76 M 3.98 M 1.7 0.0
53 1403/03/29 1,877 1,877 1,842 1,871 -0.43 1,846 -1.76 1.9 2.68 M 495.54 M 0.61 0.4 26.7 100.0 10.18 M 15.99 M -1.57 -363.25 M
54 1403/03/27 1,879 1,880 1,879 1,879 -1.98 1,879 -1.98 0.05 3.04 M 571.67 M 0.7 0.45 4.62 62.2 5.28 M 14.22 M -2.69 -329.19 M
55 1403/03/23 1,956 1,957 1,956 1,956 -1.95 1,956 -1.95 0.05 2.74 M 535.49 M 0.46 0.41 5.03 25.3 6.73 M 10.42 M -1.55 -108.56 M
56 1403/03/22 2,005 2,005 1,994 1,994 -1.97 1,995 -1.92 0.55 9.6 M 1.92 B 2.09 1.23 58.36 5.39 74.51 M 6.08 M 12.26 1.01 B
57 1403/03/21 2,003 2,062 2,003 2,062 0.93 2,034 -0.44 2.95 964.51 K 196.15 M 0.16 0.12 100.0 100.0 17.83 M 8.17 M 2.18 0.0
58 1403/03/20 2,043 2,044 2,043 2,043 -1.97 2,043 -1.97 0.05 5.67 M 1.16 B 0.88 0.74 100.0 99.55 105.31 M 30.35 M 3.47 5.2 M
59 1403/03/05 2,397 2,397 2,364 2,364 -1.99 2,364 -1.99 1.4 2.88 M 680.86 M 0.4 0.37 30.56 100.0 16.0 M 113.48 M -7.09 -472.8 M
60 1403/03/01 2,410 2,490 2,410 2,410 -1.99 2,412 -1.91 3.32 10.61 M 2.56 B 1.74 1.38 5.83 91.34 12.44 M 137.55 M -11.05 -2.19 B
61 1403/02/30 2,459 2,459 2,459 2,459 -3.0 2,459 -3.0 0.0 2.8 M 689.46 M 0.44 0.35 28.67 89.15 21.96 M 40.98 M -1.87 -417.0 M
62 1403/02/29 2,571 2,571 2,500 2,535 1.52 2,535 1.52 2.84 8.35 M 2.12 B 1.07 0.92 100.0 28.39 84.71 M 17.68 M 4.79 1.52 B
63 1403/02/26 2,470 2,545 2,400 2,534 2.55 2,497 1.05 6.04 7.5 M 1.87 B 0.8 0.86 66.47 25.4 59.3 M 9.71 M 6.11 769.45 M
64 1403/02/25 2,591 2,594 2,460 2,460 -3.0 2,471 -2.56 5.45 7.02 M 1.73 B 0.67 0.77 28.8 97.16 20.81 M 39.19 M -1.88 -1.19 B
65 1403/02/24 2,535 2,630 2,534 2,534 -2.99 2,536 -2.91 3.79 4.79 M 1.21 B 0.4 0.54 38.43 80.44 27.47 M 39.09 M -1.42 -510.31 M
66 1403/02/23 2,613 2,669 2,602 2,602 -2.98 2,612 -2.61 2.57 4.43 M 1.16 B 0.36 0.49 97.75 14.34 30.58 M 13.83 M 2.21 965.56 M
67 1403/02/22 2,837 2,837 2,674 2,674 -2.98 2,682 -2.69 6.1 15.35 M 4.11 B 1.66 1.78 17.47 97.4 23.96 M 102.77 M -4.29 -3.29 B
68 1403/02/19 2,800 2,842 2,678 2,678 -2.97 2,756 -0.14 6.12 15.19 M 4.19 B 2.31 1.83 82.35 14.33 65.03 M 10.34 M 6.29 2.85 B
69 1403/02/18 2,761 2,800 2,750 2,751 -0.11 2,760 0.22 1.82 12.93 M 3.57 B 2.74 1.63 13.84 10.25 49.37 M 11.79 M 4.19 128.11 M
70 1403/02/17 2,701 2,800 2,701 2,800 2.6 2,754 0.92 3.67 11.86 M 3.27 B 4.19 1.51 2.18 19.63 11.86 M 10.52 M 1.13 -570.29 M
71 1403/02/16 2,700 2,772 2,700 2,700 0.3 2,729 1.37 2.67 5.83 M 1.59 B 0.74 0.74 7.76 21.25 12.35 M 11.28 M 1.1 -214.75 M
72 1403/02/12 2,692 2,692 2,692 2,692 -2.99 2,692 -2.99 0.0 300.0 K 80.76 M 0.04 0.04 0.0 100.0 0.0 80.76 M 0.0 -80.76 M
73 1403/02/11 2,738 2,849 2,736 2,737 -2.94 2,775 -1.6 4.13 2.01 M 558.12 M 0.24 0.24 79.41 79.28 14.77 M 10.29 M 1.44 771.64 K
74 1403/02/10 2,694 2,840 2,694 2,720 -2.02 2,820 1.59 5.42 3.61 M 1.02 B 0.42 0.37 72.11 66.71 34.93 M 18.34 M 1.9 54.97 M
75 1403/02/09 2,799 2,840 2,711 2,799 1.19 2,776 0.36 4.76 2.42 M 671.23 M 0.24 0.25 71.1 94.63 14.91 M 14.44 M 1.03 -157.91 M
76 1403/02/08 2,767 2,767 2,701 2,767 2.98 2,766 2.94 2.44 31.25 M 8.65 B 5.53 3.59 15.56 58.97 24.02 M 89.45 M -3.72 -3.75 B
77 1403/02/05 2,610 2,710 2,600 2,710 2.96 2,687 2.09 4.23 2.73 M 732.75 M 0.25 0.3 20.87 76.78 11.76 M 16.07 M -1.37 -409.69 M
78 1403/02/04 2,654 2,685 2,610 2,620 -2.6 2,632 -2.16 2.87 1.86 M 490.04 M 0.18 0.2 100.0 85.39 15.81 M 13.5 M 1.17 71.57 M
79 1403/02/03 2,740 2,740 2,645 2,699 -0.95 2,690 -1.28 3.59 4.65 M 1.25 B 0.37 0.49 58.68 58.64 26.22 M 18.81 M 1.39 534.73 K
80 1403/02/02 2,700 2,772 2,700 2,710 -0.22 2,725 0.33 2.67 9.46 M 2.58 B 0.9 1.03 17.33 33.32 19.42 M 19.52 M -1.0 -412.0 M
81 1403/02/01 2,610 2,765 2,605 2,720 1.3 2,716 1.15 6.14 9.58 M 2.6 B 0.93 1.04 43.7 76.27 23.2 M 28.75 M -1.24 -847.06 M
82 1403/01/29 2,685 2,709 2,685 2,685 -1.0 2,685 -1.0 0.89 28.33 M 7.61 B 4.62 3.45 14.9 76.54 32.39 M 121.3 M -3.74 -4.69 B
83 1403/01/28 2,712 2,712 2,712 2,712 -0.99 2,712 -0.99 0.0 369.76 K 100.28 M 0.05 0.04 29.68 100.0 9.92 M 100.28 M -10.11 -70.51 M
84 1403/01/27 2,739 2,766 2,739 2,739 -0.98 2,739 -0.98 0.99 14.43 M 3.95 B 2.4 1.66 50.51 100.0 55.47 M 197.68 M -3.56 -1.96 B
85 1403/01/26 2,766 2,766 2,766 2,766 -0.97 2,766 -0.97 0.0 25.0 K 6.92 M 0.0 0.0 100.0 100.0 3.46 M 6.92 M -2.0 0.0
86 1403/01/25 2,789 2,876 2,789 2,789 -2.99 2,793 -2.85 3.12 8.23 M 2.3 B 1.06 0.95 13.24 100.0 19.03 M 79.29 M -4.17 -2.0 B
87 1403/01/21 2,936 3,009 2,847 2,847 -3.0 2,875 -2.04 5.69 7.59 M 2.18 B 1.11 0.87 65.67 100.0 42.16 M 50.77 M -1.2 -749.31 M
88 1403/01/20 2,936 3,023 2,928 2,936 0.0 2,935 -0.03 3.24 8.51 M 2.5 B 1.18 0.99 93.96 35.77 130.39 M 22.34 M 5.84 1.45 B
89 1403/01/19 2,967 2,979 2,889 2,889 -2.99 2,936 -1.41 3.12 5.67 M 1.66 B 0.46 0.65 9.17 50.09 12.71 M 13.89 M -1.09 -681.01 M
90 1403/01/18 2,967 3,059 2,967 2,967 -2.98 2,978 -2.62 3.1 10.53 M 3.13 B 1.0 1.27 1.76 81.81 5.52 M 48.39 M -8.76 -2.51 B
91 1403/01/15 3,099 3,117 3,023 3,023 -2.98 3,058 -1.86 3.11 6.39 M 1.96 B 0.57 0.74 13.24 98.43 25.88 M 28.73 M -1.11 -1.67 B
92 1403/01/14 3,095 3,189 3,056 3,090 -0.23 3,116 0.61 4.35 3.07 M 955.08 M 0.24 0.35 19.85 100.0 11.85 M 14.25 M -1.2 -765.52 M
93 1403/01/11 3,085 3,177 2,999 3,086 0.03 3,097 0.39 5.94 10.49 M 3.25 B 0.91 1.23 15.59 97.82 20.26 M 44.78 M -2.21 -2.67 B
94 1403/01/08 3,102 3,102 3,070 3,074 2.06 3,085 2.42 1.04 31.39 M 9.68 B 4.42 4.17 81.02 26.48 68.2 M 35.12 M 1.94 5.28 B
95 1403/01/07 3,010 3,012 3,010 3,012 2.97 3,012 2.97 0.07 1.16 M 349.53 M 0.16 0.14 100.0 80.61 174.77 M 9.72 M 17.99 67.77 M
96 1403/01/06 2,920 2,955 2,880 2,955 3.0 2,925 1.95 2.6 9.8 M 2.87 B 1.31 0.67 24.14 95.97 49.44 M 41.07 M 1.2 -2.06 B
97 1403/01/05 2,863 2,938 2,856 2,859 -0.07 2,869 0.28 2.87 10.4 M 2.98 B 1.44 0.69 53.91 99.04 42.34 M 72.1 M -1.7 -1.35 B
98 1402/12/28 2,878 2,879 2,825 2,868 -0.31 2,861 -0.56 1.91 5.01 M 1.43 B 0.71 0.33 29.16 97.99 21.98 M 61.02 M -2.78 -985.74 M
99 1402/12/26 2,887 2,975 2,823 2,852 -1.99 2,877 -1.13 5.38 9.15 M 2.63 B 0.98 0.6 49.38 77.27 72.26 M 27.88 M 2.59 -734.49 M
100 1402/12/23 3,000 3,000 2,862 2,887 -2.04 2,910 -1.26 4.82 2.93 M 851.33 M 0.3 0.19 31.57 88.98 26.88 M 19.93 M 1.35 -488.72 M
101 1402/12/21 2,897 2,985 2,897 2,923 -2.08 2,947 -1.27 3.04 9.84 M 2.9 B 1.17 0.64 10.67 51.36 34.4 M 20.99 M 1.64 -1.18 B
102 1402/12/20 3,013 3,013 2,925 2,953 -1.99 2,985 -0.93 3.01 9.17 M 2.74 B 1.1 0.61 1.07 73.6 9.72 M 40.31 M -4.15 -1.99 B
103 1402/12/16 3,089 3,089 2,983 3,059 1.02 3,013 -0.5 3.55 4.35 M 1.31 B 0.51 0.28 2.71 97.69 8.88 M 55.72 M -6.27 -1.25 B
104 1402/12/14 3,042 3,042 2,960 2,980 0.88 3,028 2.51 2.77 20.38 M 6.17 B 3.35 1.34 82.53 32.88 115.78 M 40.59 M 2.85 3.06 B
105 1402/12/13 2,935 3,023 2,921 2,935 0.0 2,954 0.65 3.49 5.42 M 1.6 B 0.99 0.35 35.48 93.05 22.73 M 33.12 M -1.46 -922.22 M
106 1402/12/12 2,990 2,990 2,925 2,935 0.0 2,935 0.0 2.22 2.62 M 768.99 M 0.34 0.17 21.04 72.15 12.45 M 18.49 M -1.49 -392.99 M
107 1402/12/09 2,937 2,937 2,925 2,930 -0.24 2,935 -0.07 0.41 8.95 M 2.63 B 1.33 0.51 2.69 67.83 17.67 M 48.17 M -2.73 -1.71 B
108 1402/12/08 2,951 2,951 2,906 2,930 -0.71 2,937 -0.47 1.55 4.96 M 1.46 B 0.7 0.28 0.2 33.99 2.91 M 11.53 M -3.96 -492.68 M
109 1402/12/07 2,972 2,999 2,921 2,934 -1.28 2,951 -0.71 2.67 8.49 M 2.51 B 1.12 0.48 2.37 75.86 11.89 M 30.17 M -2.54 -1.84 B
110 1402/12/05 2,973 3,000 2,963 2,973 0.0 2,972 -0.03 1.25 2.29 M 679.97 M 0.21 0.13 12.43 98.25 7.68 M 14.85 M -1.93 -583.61 M
111 1402/12/02 2,933 3,004 2,933 3,000 -0.76 2,973 -1.65 2.42 13.42 M 3.99 B 0.38 0.75 10.15 85.71 25.3 M 75.97 M -3.0 -3.01 B
112 1402/12/01 3,024 3,027 3,002 3,022 -0.17 3,023 -0.13 0.83 4.6 M 1.39 B 0.12 0.26 3.87 61.76 8.95 M 19.95 M -2.23 -804.26 M
113 1402/11/30 3,030 3,030 3,011 3,029 -0.03 3,027 -0.1 0.63 6.43 M 1.95 B 0.17 0.35 1.69 31.25 10.98 M 19.0 M -1.73 -575.11 M
114 1402/11/29 3,045 3,100 2,954 3,045 0.0 3,030 -0.49 4.94 11.15 M 3.38 B 0.29 0.54 3.27 32.65 9.2 M 20.82 M -2.26 -992.88 M
115 1402/11/28 3,122 3,180 3,029 3,029 -2.98 3,045 -2.47 4.99 19.9 M 6.06 B 0.56 1.0 9.02 97.13 28.75 M 111.02 M -3.86 -5.34 B
116 1402/11/25 3,262 3,262 3,114 3,114 -2.99 3,122 -2.74 4.75 133.4 M 41.65 B 13.05 9.52 3.3 71.95 59.69 M 565.44 M -9.47 -28.6 B
117 1402/11/24 3,267 3,270 3,163 3,188 -0.62 3,210 0.06 3.38 18.82 M 6.04 B 2.59 1.44 10.63 73.67 37.79 M 72.98 M -1.93 -3.81 B
118 1402/11/23 3,240 3,270 3,175 3,195 0.47 3,208 0.88 2.99 9.29 M 2.98 B 1.25 0.73 24.25 21.05 60.2 M 10.28 M 5.86 95.4 M
119 1402/11/21 3,191 3,200 3,140 3,164 0.0 3,180 0.51 1.91 10.15 M 3.23 B 1.14 0.82 3.34 21.65 21.56 M 18.89 M 1.14 -590.99 M
120 1402/11/18 3,169 3,169 3,150 3,158 -0.35 3,164 -0.16 0.6 5.69 M 1.8 B 0.58 0.46 2.7 30.84 9.73 M 11.8 M -1.21 -506.13 M
121 1402/11/17 3,174 3,179 3,156 3,170 -0.13 3,169 -0.16 0.73 7.16 M 2.27 B 0.78 0.58 6.22 23.28 35.3 M 9.11 M 3.88 -387.05 M
122 1402/11/16 3,185 3,186 3,154 3,164 -0.66 3,174 -0.35 1.01 4.02 M 1.28 B 0.22 0.32 3.01 62.28 7.69 M 20.39 M -2.65 -756.69 M
123 1402/11/15 3,210 3,210 3,148 3,175 -1.09 3,185 -0.78 1.97 10.21 M 3.25 B 0.56 0.83 1.71 22.45 27.74 M 13.77 M 2.01 -674.42 M
124 1402/11/14 3,223 3,224 3,190 3,221 -0.09 3,210 -0.43 1.07 17.31 M 5.56 B 1.12 1.39 1.78 59.76 12.35 M 30.18 M -2.44 -3.22 B
125 1402/11/11 3,260 3,260 3,185 3,221 -1.29 3,224 -1.2 2.35 10.49 M 3.38 B 0.71 0.87 7.06 88.88 19.91 M 32.33 M -1.62 -2.77 B
126 1402/11/10 3,269 3,269 3,250 3,259 -0.31 3,263 -0.18 0.58 4.08 M 1.33 B 0.24 0.32 1.85 63.92 12.31 M 14.44 M -1.17 -827.17 M
127 1402/11/04 3,272 3,276 3,243 3,267 -0.15 3,269 -0.09 1.02 47.62 M 15.57 B 5.41 4.43 1.72 99.58 29.77 M 209.51 M -7.04 -15.24 B
128 1402/11/03 3,275 3,338 3,249 3,267 -0.24 3,272 -0.09 2.74 10.94 M 3.58 B 1.27 0.85 5.42 96.28 19.41 M 40.07 M -2.06 -3.25 B
129 1402/11/02 3,274 3,329 3,260 3,273 -0.03 3,275 0.03 2.12 3.89 M 1.27 B 0.19 0.3 10.54 90.91 16.78 M 19.3 M -1.15 -1.02 B
130 1402/11/01 3,325 3,325 3,269 3,270 -0.09 3,274 0.03 1.71 7.27 M 2.38 B 0.37 0.57 3.31 100.0 9.86 M 30.52 M -3.1 -2.3 B
131 1402/10/30 3,276 3,295 3,248 3,260 -0.49 3,273 -0.09 1.45 16.43 M 5.38 B 0.85 1.36 22.65 64.76 87.01 M 33.49 M 2.6 -2.26 B
132 1402/10/27 3,271 3,299 3,269 3,271 0.0 3,276 0.15 0.92 5.5 M 1.8 B 0.3 0.43 22.46 100.0 20.24 M 20.96 M -1.04 -1.4 B
133 1402/10/26 3,241 3,334 3,239 3,265 0.74 3,271 0.93 2.93 9.99 M 3.27 B 0.6 0.79 87.6 86.12 36.25 M 26.31 M 1.38 48.63 M
134 1402/10/25 3,152 3,246 3,150 3,246 2.98 3,241 2.82 3.05 60.81 M 19.71 B 11.32 6.14 94.86 17.78 142.72 M 25.96 M 5.5 15.19 B
135 1402/10/24 3,135 3,168 3,134 3,150 0.48 3,152 0.54 1.08 4.84 M 1.53 B 0.84 0.47 66.73 66.13 50.93 M 13.83 M 3.68 9.18 M
136 1402/10/23 3,048 3,139 3,048 3,121 2.4 3,135 2.85 2.99 15.72 M 4.93 B 4.09 1.63 65.82 22.07 53.18 M 9.8 M 5.43 2.16 B
137 1402/10/20 3,000 3,070 3,000 3,018 0.03 3,048 1.03 2.33 679.53 K 207.15 M 0.12 0.07 19.45 100.0 40.29 M 12.19 M 3.31 -166.86 M
138 1402/10/18 3,012 3,050 3,007 3,014 0.1 3,017 0.2 1.43 1.75 M 529.15 M 0.31 0.18 76.75 66.46 67.68 M 9.02 M 7.51 54.41 M
139 1402/10/17 2,989 3,070 2,988 3,005 0.54 3,011 0.74 2.74 3.86 M 1.16 B 0.42 0.38 64.54 79.38 35.73 M 18.84 M 1.9 -172.6 M
140 1402/10/16 2,983 3,027 2,981 2,984 0.03 2,989 0.2 1.54 6.85 M 2.05 B 0.81 0.68 56.07 92.58 71.74 M 30.57 M 2.35 -747.43 M
141 1402/10/13 3,020 3,020 2,981 2,993 0.34 2,983 0.0 1.31 6.07 M 1.81 B 0.6 0.58 5.93 46.18 10.73 M 19.0 M -1.77 -728.63 M
142 1402/10/12 2,984 2,999 2,980 2,984 0.0 2,983 -0.03 0.64 9.35 M 2.79 B 0.91 0.91 5.87 99.64 18.2 M 50.54 M -2.78 -2.62 B
143 1402/10/11 2,885 3,035 2,885 2,986 0.81 2,984 0.74 5.2 2.29 M 682.86 M 0.11 0.2 65.33 100.0 14.39 M 9.23 M 1.56 -236.74 M
144 1402/10/10 2,941 3,029 2,935 2,980 1.33 2,962 0.71 3.2 21.03 M 6.23 B 1.23 1.95 9.87 43.37 25.6 M 25.48 M 1.0 -2.09 B
145 1402/10/09 2,938 2,980 2,935 2,938 0.0 2,941 0.1 1.53 3.33 M 979.0 M 0.2 0.31 34.58 89.64 16.12 M 15.67 M 1.03 -539.02 M
146 1402/10/06 2,966 2,967 2,878 2,940 -0.88 2,938 -0.94 3.09 14.99 M 4.4 B 1.0 1.47 13.06 65.5 11.5 M 26.22 M -2.28 -2.31 B
147 1402/10/05 3,039 3,039 2,949 2,954 -1.14 2,966 -0.74 3.05 9.62 M 2.85 B 0.59 0.96 30.86 64.29 17.96 M 19.5 M -1.09 -953.19 M
148 1402/10/04 2,992 3,010 2,987 2,987 -2.99 2,988 -2.96 0.77 51.96 M 15.52 B 6.54 6.6 13.48 78.07 33.75 M 130.32 M -3.86 -10.03 B
149 1402/10/03 3,080 3,081 3,067 3,067 -0.45 3,079 -0.06 0.46 5.93 M 1.83 B 0.74 0.74 17.85 94.49 13.03 M 35.93 M -2.76 -1.4 B
150 1402/10/02 3,138 3,138 3,077 3,078 -0.1 3,081 0.0 1.98 2.59 M 796.55 M 0.26 0.29 39.44 78.9 19.63 M 13.97 M 1.41 -314.36 M
151 1402/09/29 3,082 3,120 3,071 3,082 0.0 3,081 -0.03 1.6 4.79 M 1.48 B 0.5 0.53 5.63 100.0 20.76 M 40.98 M -1.97 -1.39 B
152 1402/09/28 3,125 3,125 3,063 3,068 -0.9 3,082 -0.45 2.02 16.72 M 5.15 B 2.31 1.99 0.94 11.26 6.07 M 13.82 M -2.28 -531.76 M
153 1402/09/27 3,107 3,108 3,080 3,091 -0.51 3,096 -0.35 0.91 9.73 M 3.01 B 1.66 1.21 3.96 26.94 14.9 M 12.88 M 1.16 -692.0 M
154 1402/09/25 3,139 3,139 3,100 3,105 -0.13 3,107 -0.06 1.26 6.02 M 1.87 B 1.0 0.74 3.56 100.0 11.1 M 32.8 M -2.96 -1.8 B
155 1402/09/22 3,113 3,114 3,077 3,097 -0.55 3,109 -0.16 1.2 12.64 M 3.93 B 2.67 1.55 9.57 92.98 37.59 M 66.43 M -1.77 -3.28 B
156 1402/09/21 3,115 3,116 3,100 3,114 0.0 3,114 0.0 0.52 2.44 M 758.32 M 0.35 0.3 18.11 32.25 22.89 M 12.87 M 1.78 -107.2 M
157 1402/09/19 3,140 3,140 3,110 3,115 0.0 3,114 -0.03 0.96 5.43 M 1.69 B 0.74 0.67 14.43 52.96 34.88 M 15.45 M 2.26 -651.94 M
158 1402/09/18 3,115 3,139 3,110 3,115 0.0 3,115 0.0 0.93 2.75 M 857.61 M 0.24 0.34 11.68 81.84 11.13 M 12.53 M -1.13 -601.72 M
159 1402/09/15 3,114 3,120 3,100 3,116 0.0 3,115 -0.03 0.65 6.92 M 2.15 B 0.58 0.82 4.07 39.6 12.53 M 19.39 M -1.55 -765.41 M
160 1402/09/14 3,122 3,125 3,070 3,117 -0.13 3,116 -0.16 1.79 6.15 M 1.91 B 0.54 0.74 20.48 66.45 30.16 M 19.88 M 1.52 -880.36 M
161 1402/09/13 3,122 3,159 3,100 3,123 0.03 3,121 -0.03 1.9 13.16 M 4.11 B 1.39 1.69 15.16 63.56 34.6 M 40.79 M -1.18 -1.99 B
162 1402/09/12 3,122 3,135 3,100 3,125 0.1 3,122 0.0 1.13 7.64 M 2.39 B 0.83 1.02 19.46 96.68 29.02 M 29.21 M -1.01 -1.84 B
163 1402/09/11 3,180 3,180 3,083 3,125 -0.45 3,122 -0.54 3.15 24.35 M 7.6 B 4.04 3.79 19.1 82.96 85.41 M 94.12 M -1.1 -4.85 B
164 1402/09/08 3,166 3,190 3,074 3,149 -0.57 3,139 -0.88 3.77 8.67 M 2.72 B 1.44 1.41 8.7 85.9 13.92 M 25.97 M -1.86 -2.1 B
165 1402/09/07 3,164 3,211 3,158 3,164 0.0 3,167 0.09 1.68 3.06 M 969.59 M 0.31 0.5 21.06 100.0 25.52 M 18.65 M 1.37 -765.4 M
166 1402/09/06 3,164 3,202 3,150 3,172 0.6 3,164 0.35 1.65 3.51 M 1.11 B 0.35 0.56 54.68 94.29 46.76 M 12.48 M 3.75 -440.5 M
167 1402/09/05 3,085 3,189 3,085 3,159 0.0 3,153 -0.19 3.37 6.46 M 2.04 B 0.66 1.05 41.93 68.24 44.92 M 13.89 M 3.23 -535.48 M
168 1402/09/04 3,101 3,184 3,101 3,184 2.98 3,159 2.17 2.68 8.46 M 2.67 B 0.98 1.45 80.53 55.79 97.83 M 19.36 M 5.05 661.22 M
169 1402/08/20 3,026 3,211 3,025 3,028 -2.89 3,092 -0.83 6.15 8.51 M 2.63 B 1.0 1.51 54.56 88.5 22.77 M 24.76 M -1.09 -892.75 M
170 1402/08/17 3,121 3,121 3,068 3,071 1.32 3,118 2.87 1.73 22.77 M 7.1 B 3.52 4.99 59.99 85.61 64.52 M 46.74 M 1.38 -1.82 B
171 1402/08/16 2,969 3,035 2,969 3,035 2.99 3,031 2.85 2.22 4.1 M 1.24 B 0.64 0.9 69.87 56.58 66.79 M 10.5 M 6.36 165.14 M
172 1402/08/15 2,990 3,070 2,900 3,010 0.7 2,947 -1.41 5.86 5.14 M 1.51 B 0.82 1.15 46.11 97.73 20.54 M 15.42 M 1.33 -781.7 M
173 1402/08/14 2,989 2,995 2,915 2,950 1.44 2,989 2.79 2.74 2.85 M 851.13 M 0.45 0.63 100.0 74.25 28.37 M 12.39 M 2.29 219.15 M
174 1402/08/13 2,887 2,910 2,851 2,910 2.97 2,908 2.9 2.07 7.68 M 2.23 B 1.03 1.78 100.0 58.32 76.99 M 19.73 M 3.9 930.6 M
175 1402/08/10 2,830 2,887 2,720 2,759 -1.57 2,826 0.82 6.14 12.56 M 3.55 B 2.26 3.21 70.16 98.25 38.32 M 26.03 M 1.47 -996.98 M
176 1402/08/09 2,800 2,808 2,759 2,808 2.97 2,803 2.79 1.78 3.97 M 1.11 B 0.75 0.93 80.68 46.72 33.29 M 10.62 M 3.13 378.29 M
177 1402/08/08 2,697 2,734 2,650 2,734 2.98 2,727 2.71 3.17 4.18 M 1.14 B 0.87 0.97 92.89 47.77 70.62 M 9.73 M 7.26 514.63 M
178 1402/08/07 2,640 2,700 2,611 2,640 -0.68 2,655 -0.11 3.41 2.93 M 776.82 M 0.62 0.66 37.11 95.68 16.96 M 19.56 M -1.15 -455.03 M
179 1402/08/06 2,700 2,706 2,641 2,641 -2.98 2,658 -2.35 2.46 13.51 M 3.59 B 5.2 3.4 76.48 100.0 61.03 M 47.87 M 1.27 -844.46 M
180 1402/08/03 2,680 2,763 2,680 2,716 -0.18 2,722 0.04 3.1 3.19 M 866.96 M 1.24 0.8 80.07 72.84 25.71 M 15.79 M 1.63 62.69 M
181 1402/08/02 2,742 2,810 2,690 2,699 -2.28 2,721 -1.48 4.46 2.63 M 716.67 M 0.83 0.63 85.77 84.18 21.95 M 14.36 M 1.53 11.4 M
182 1402/08/01 2,782 2,782 2,742 2,775 0.0 2,762 -0.47 1.46 1.83 M 506.5 M 0.51 0.42 77.86 100.0 21.91 M 9.93 M 2.21 -112.16 M
183 1402/07/30 2,755 2,820 2,755 2,780 -0.96 2,775 -1.14 2.36 2.63 M 728.53 M 0.72 0.6 81.58 100.0 22.01 M 17.77 M 1.24 -134.2 M
184 1402/07/29 2,820 2,882 2,775 2,786 -1.52 2,807 -0.78 3.86 2.71 M 761.16 M 0.68 0.57 81.97 98.96 24.96 M 15.69 M 1.59 -129.33 M
185 1402/07/26 2,817 2,898 2,817 2,841 -2.17 2,829 -2.58 2.88 3.07 M 867.28 M 0.84 0.65 80.7 97.98 26.92 M 17.0 M 1.58 -149.86 M
186 1402/07/25 2,896 2,909 2,838 2,909 2.97 2,904 2.8 2.5 5.72 M 1.66 B 1.72 1.27 96.5 87.01 40.06 M 18.06 M 2.22 157.62 M
187 1402/07/24 2,699 2,827 2,699 2,827 2.99 2,825 2.91 4.74 4.03 M 1.14 B 1.27 0.93 81.95 55.77 27.41 M 10.4 M 2.64 297.81 M
188 1402/07/23 2,674 2,800 2,674 2,750 -0.15 2,745 -0.33 4.71 2.61 M 716.64 M 0.78 0.62 100.0 96.49 28.67 M 15.37 M 1.87 25.13 M
189 1402/07/22 2,840 2,840 2,751 2,755 -2.86 2,754 -2.89 3.24 4.49 M 1.24 B 1.38 1.08 84.38 100.0 28.23 M 20.98 M 1.35 -193.3 M
190 1402/07/19 2,791 2,870 2,790 2,802 -0.81 2,836 0.39 2.87 1.39 M 393.58 M 0.36 0.33 81.08 94.57 16.8 M 8.27 M 2.03 -53.1 M
191 1402/07/18 2,803 2,838 2,716 2,830 2.69 2,825 2.5 4.49 4.09 M 1.16 B 0.76 0.96 98.02 66.2 26.34 M 13.19 M 2.0 367.76 M
192 1402/07/17 2,737 2,810 2,736 2,739 -2.87 2,756 -2.27 2.7 3.3 M 909.92 M 0.58 0.64 87.96 100.0 16.33 M 15.69 M 1.04 -109.58 M
193 1402/07/16 2,900 2,900 2,819 2,819 -2.99 2,820 -2.96 2.87 3.38 M 954.14 M 0.56 0.65 27.26 100.0 13.69 M 29.82 M -2.18 -694.07 M
194 1402/07/15 3,017 3,024 2,891 2,891 -2.99 2,906 -2.48 4.6 4.14 M 1.2 B 0.69 0.76 72.01 99.08 26.27 M 14.37 M 1.83 -325.92 M
195 1402/07/12 2,981 2,981 2,900 2,981 2.97 2,980 2.94 2.79 4.58 M 1.37 B 0.78 0.86 90.92 61.17 20.02 M 11.44 M 1.75 406.25 M
196 1402/07/10 2,890 2,895 2,873 2,895 2.99 2,895 2.99 0.77 11.33 M 3.28 B 2.37 2.26 55.08 19.01 30.62 M 11.99 M 2.55 1.18 B
197 1402/07/09 2,850 2,880 2,774 2,840 -0.14 2,811 -1.16 3.82 4.87 M 1.37 B 0.94 0.94 75.09 75.88 21.89 M 13.16 M 1.66 -10.85 M
198 1402/07/08 2,900 2,900 2,824 2,829 -1.43 2,844 -0.91 2.69 5.09 M 1.45 B 1.09 0.95 65.08 100.0 18.83 M 10.12 M 1.86 -505.08 M
199 1402/07/05 2,902 2,920 2,852 2,900 -1.23 2,870 -2.25 2.38 4.29 M 1.23 B 0.74 0.75 39.77 99.4 11.38 M 14.39 M -1.26 -733.8 M
200 1402/07/04 3,000 3,001 2,912 2,976 -0.53 2,936 -1.87 3.06 3.9 M 1.15 B 0.7 0.61 42.79 99.94 15.81 M 20.45 M -1.29 -654.8 M
201 1402/07/03 3,013 3,089 2,964 2,965 -2.95 2,992 -2.06 4.22 5.75 M 1.72 B 1.27 0.9 63.12 68.47 21.72 M 21.04 M 1.03 -91.95 M
202 1402/07/01 3,028 3,105 3,009 3,009 -2.94 3,055 -1.45 3.19 6.8 M 2.08 B 2.08 1.1 51.54 45.2 26.12 M 15.4 M 1.7 131.7 M
203 1402/06/29 3,102 3,110 3,086 3,110 -0.77 3,100 -1.08 0.78 2.65 M 821.29 M 0.93 0.43 26.92 100.0 20.1 M 22.81 M -1.13 -600.17 M
204 1402/06/28 3,032 3,188 3,032 3,144 0.77 3,134 0.45 5.15 9.73 M 3.05 B 5.97 1.6 21.34 68.65 30.97 M 30.76 M 1.01 -1.44 B
205 1402/06/27 3,010 3,150 3,010 3,060 0.03 3,120 1.99 4.65 2.81 M 875.44 M 1.9 0.44 14.8 39.92 8.1 M 5.82 M 1.39 -219.87 M
206 1402/06/26 3,045 3,120 3,027 3,100 -0.64 3,059 -1.96 3.07 626.61 K 191.7 M 0.27 0.09 75.11 100.0 9.6 M 5.99 M 1.6 -47.71 M
207 1402/06/22 3,123 3,123 3,044 3,109 0.94 3,120 1.3 2.6 533.1 K 166.33 M 0.08 0.08 6.12 9.88 3.39 M 3.29 M 1.03 -6.25 M
208 1402/06/21 3,126 3,128 3,050 3,057 0.0 3,080 0.75 2.56 530.33 K 163.32 M 0.07 0.07 100.0 80.66 12.56 M 4.54 M 2.77 31.59 M
209 1402/06/20 3,042 3,120 3,041 3,100 -1.12 3,057 -2.49 2.6 3.64 M 1.11 B 0.44 0.52 65.69 100.0 23.6 M 15.91 M 1.48 -382.16 M
210 1402/06/19 3,059 3,193 3,059 3,092 -1.9 3,135 -0.54 4.38 2.03 M 637.72 M 0.24 0.29 54.68 100.0 12.92 M 11.39 M 1.13 -289.01 M
211 1402/06/18 3,239 3,240 3,080 3,135 -0.98 3,152 -0.44 5.19 4.98 M 1.57 B 0.59 0.73 57.46 96.79 20.03 M 14.88 M 1.35 -616.78 M
212 1402/06/14 3,100 3,166 3,100 3,166 2.99 3,166 2.99 2.13 20.89 M 6.61 B 3.59 3.5 67.02 22.89 61.55 M 23.29 M 2.64 2.92 B
213 1402/06/11 3,020 3,078 3,000 3,076 2.91 3,074 2.84 2.6 4.37 M 1.34 B 0.65 0.74 77.07 27.07 60.87 M 9.32 M 6.53 671.25 M
214 1402/06/08 3,040 3,040 2,915 3,002 0.91 2,989 0.47 4.29 9.54 M 2.85 B 1.33 1.67 22.56 90.51 22.18 M 19.41 M 1.14 -1.94 B
215 1402/06/07 3,040 3,040 2,950 2,970 -0.87 2,975 -0.7 3.05 2.15 M 639.91 M 0.21 0.37 59.38 90.65 13.1 M 10.0 M 1.31 -200.06 M
216 1402/06/06 3,033 3,033 2,945 3,009 2.14 2,996 1.7 2.99 4.89 M 1.46 B 0.47 0.84 40.92 66.73 14.61 M 10.18 M 1.44 -377.84 M
217 1402/06/05 2,988 3,075 2,905 2,941 -1.51 2,946 -1.34 5.85 8.12 M 2.39 B 0.88 1.46 68.29 96.86 17.94 M 18.67 M -1.04 -682.97 M
218 1402/06/04 2,987 2,987 2,935 2,986 2.97 2,986 2.97 1.77 9.12 M 2.72 B 1.12 1.57 100.0 25.98 26.97 M 9.44 M 2.86 2.02 B
219 1402/06/01 2,900 2,900 2,850 2,900 2.98 2,900 2.98 1.75 11.51 M 3.34 B 1.6 2.05 66.97 30.64 25.98 M 14.82 M 1.75 1.21 B
220 1402/05/31 2,775 2,820 2,738 2,820 2.99 2,816 2.85 2.99 16.5 M 4.65 B 2.8 3.34 18.71 46.89 41.39 M 23.18 M 1.79 -1.31 B
221 1402/05/30 2,813 2,813 2,700 2,770 0.04 2,738 -1.12 4.19 6.2 M 1.7 B 1.13 1.24 27.25 63.77 19.27 M 24.59 M -1.28 -619.62 M
222 1402/05/29 2,782 2,820 2,730 2,780 0.65 2,769 0.25 3.3 2.96 M 819.13 M 0.5 0.54 20.4 99.97 9.28 M 16.71 M -1.8 -651.77 M
223 1402/05/28 2,865 2,865 2,722 2,771 -1.11 2,762 -1.43 5.25 3.53 M 975.75 M 0.53 0.6 60.66 99.2 16.91 M 14.23 M 1.19 -376.04 M
224 1402/05/25 2,752 2,804 2,752 2,804 2.97 2,802 2.9 1.89 6.75 M 1.89 B 1.23 1.22 51.04 73.62 19.71 M 11.81 M 1.67 -427.39 M
225 1402/05/24 2,779 2,781 2,720 2,740 -2.28 2,723 -2.89 2.24 10.05 M 2.74 B 2.68 1.72 32.5 100.0 16.17 M 41.45 M -2.56 -1.85 B
226 1402/05/23 2,819 2,929 2,765 2,768 -2.77 2,804 -1.51 5.93 4.21 M 1.18 B 1.3 0.66 85.24 86.02 13.23 M 13.53 M -1.02 -9.1 M
227 1402/05/22 2,850 2,991 2,819 2,850 -1.93 2,847 -2.03 6.1 5.03 M 1.43 B 1.76 0.77 55.55 65.83 17.3 M 15.72 M 1.1 -147.3 M
228 1402/05/18 2,960 3,031 2,899 2,900 -2.95 2,906 -2.74 4.55 7.58 M 2.2 B 3.66 0.92 66.93 100.0 20.76 M 28.23 M -1.36 -728.3 M
229 1402/05/17 3,000 3,040 2,948 2,975 -2.07 2,988 -1.65 3.12 624.84 K 186.69 M 0.21 0.07 100.0 100.0 8.89 M 4.55 M 1.95 0.0
230 1402/05/16 3,128 3,128 3,012 3,050 -0.46 3,038 -0.85 3.85 1.28 M 388.19 M 0.33 0.14 97.22 100.0 13.48 M 4.91 M 2.74 -10.81 M
231 1402/05/15 3,172 3,172 3,035 3,096 0.13 3,064 -0.91 4.51 1.71 M 525.52 M 0.42 0.17 100.0 100.0 21.9 M 9.73 M 2.25 0.0
232 1402/05/14 3,132 3,198 3,032 3,060 -1.64 3,092 -0.61 5.47 3.14 M 969.38 M 0.76 0.3 76.8 100.0 17.73 M 16.43 M 1.08 -224.86 M
233 1402/05/10 3,141 3,166 3,016 3,042 -1.04 3,111 1.2 4.97 3.6 M 1.12 B 0.56 0.31 94.54 97.53 19.26 M 12.56 M 1.53 -33.57 M
234 1402/05/09 3,072 3,147 3,068 3,090 -2.28 3,074 -2.78 2.57 5.14 M 1.58 B 0.76 0.42 92.24 100.0 29.17 M 23.95 M 1.22 -122.72 M
235 1402/05/08 3,297 3,297 3,161 3,161 -2.98 3,162 -2.95 4.3 5.5 M 1.74 B 0.87 0.43 36.63 100.0 17.69 M 31.05 M -1.76 -1.1 B
236 1402/05/07 3,240 3,388 3,230 3,230 -2.97 3,258 -2.13 4.89 3.28 M 1.07 B 0.46 0.22 100.0 100.0 20.17 M 20.17 M 1.0 0.0
237 1402/05/04 3,390 3,399 3,266 3,301 -0.9 3,329 -0.06 4.07 3.14 M 1.04 B 0.34 0.19 100.0 100.0 24.88 M 16.85 M 1.48 0.0
238 1402/05/03 3,348 3,348 3,196 3,314 1.94 3,331 2.46 4.76 14.83 M 4.94 B 1.81 0.87 100.0 63.47 45.74 M 26.8 M 1.71 1.8 B
239 1402/05/02 3,111 3,255 3,111 3,255 2.97 3,251 2.85 4.63 7.05 M 2.29 B 1.02 0.38 100.0 43.15 53.26 M 11.91 M 4.47 1.3 B
240 1402/05/01 3,096 3,263 3,096 3,127 -1.82 3,161 -0.75 5.39 3.34 M 1.06 B 0.35 0.18 100.0 100.0 17.61 M 12.14 M 1.45 0.0
241 1402/04/31 3,208 3,250 3,182 3,182 -2.99 3,185 -2.9 2.14 6.96 M 2.22 B 0.63 0.31 82.87 100.0 42.73 M 21.53 M 1.99 -379.8 M
242 1402/04/28 3,280 3,340 3,220 3,241 -2.0 3,280 -0.82 3.73 13.49 M 4.43 B 1.34 0.58 100.0 58.55 48.64 M 20.25 M 2.4 1.83 B
243 1402/04/27 3,290 3,435 3,287 3,287 -2.98 3,307 -2.39 4.5 10.19 M 3.37 B 0.62 0.35 88.3 99.75 31.67 M 30.3 M 1.05 -386.06 M
244 1402/04/26 3,389 3,389 3,388 3,388 -2.98 3,388 -2.98 0.03 686.76 K 232.68 M 0.04 0.02 100.0 100.0 15.51 M 12.93 M 1.2 0.0
245 1402/04/25 3,540 3,592 3,384 3,384 -2.98 3,492 0.11 6.15 16.11 M 5.62 B 0.94 0.52 93.98 94.6 40.35 M 40.62 M -1.01 -34.89 M
246 1402/04/24 3,494 3,494 3,400 3,494 2.98 3,488 2.8 2.76 14.9 M 5.2 B 0.79 0.49 99.01 62.37 59.86 M 22.84 M 2.62 1.9 B
247 1402/04/21 3,410 3,545 3,383 3,400 -2.49 3,393 -2.7 4.79 8.3 M 2.82 B 0.43 0.27 83.16 87.99 27.23 M 19.36 M 1.41 -136.02 M
248 1402/04/20 3,487 3,542 3,487 3,504 -2.5 3,487 -2.98 1.58 41.56 M 14.49 B 2.78 1.38 55.94 71.97 88.13 M 87.66 M 1.01 -2.32 B
249 1402/04/19 3,600 3,610 3,593 3,593 -3.0 3,594 -2.97 0.47 11.2 M 4.02 B 0.65 0.36 86.37 77.6 46.98 M 52.06 M -1.11 353.02 M
250 1402/04/18 3,725 3,817 3,674 3,674 -2.98 3,704 -2.19 3.89 9.98 M 3.7 B 0.54 0.32 84.8 67.67 33.7 M 30.87 M 1.09 633.15 M
251 1402/04/17 3,900 3,954 3,752 3,820 -1.24 3,787 -2.09 5.38 23.61 M 8.94 B 1.08 0.76 49.54 55.36 35.15 M 33.67 M 1.04 -520.31 M
252 1402/04/14 3,866 3,941 3,866 3,866 -2.99 3,868 -2.94 1.94 9.13 M 3.53 B 0.33 0.25 72.51 64.66 27.54 M 25.95 M 1.06 277.21 M
253 1402/04/13 3,990 4,180 3,955 3,955 -2.99 3,985 -2.26 5.69 20.93 M 8.34 B 0.74 0.57 45.97 94.77 36.52 M 121.61 M -3.33 -4.07 B
254 1402/04/12 4,002 4,106 3,988 4,105 2.96 4,077 2.26 2.96 23.06 M 9.4 B 0.73 0.59 37.9 77.48 47.51 M 39.17 M 1.21 -3.72 B
255 1402/04/11 3,801 4,002 3,801 3,986 2.57 3,987 2.6 5.29 16.17 M 6.45 B 0.53 0.4 40.02 81.72 33.95 M 30.11 M 1.13 -2.69 B
256 1402/04/10 3,768 3,917 3,711 3,900 2.55 3,886 2.18 5.55 39.78 M 15.46 B 1.02 1.01 28.24 79.25 47.45 M 56.98 M -1.2 -7.88 B
257 1402/04/07 3,650 3,812 3,650 3,799 2.65 3,803 2.76 4.44 40.37 M 15.35 B 1.11 0.87 33.22 78.66 52.57 M 69.01 M -1.31 -6.98 B
258 1402/04/06 3,750 3,790 3,650 3,761 0.4 3,701 -1.2 3.84 22.76 M 8.42 B 0.41 0.47 12.55 74.06 24.58 M 49.9 M -2.03 -5.18 B
259 1402/04/05 3,715 3,842 3,690 3,750 0.51 3,746 0.4 4.12 38.47 M 14.41 B 0.73 0.77 38.86 86.24 46.66 M 58.9 M -1.26 -6.83 B
260 1402/04/04 3,741 3,800 3,690 3,750 0.27 3,731 -0.24 2.98 10.49 M 3.91 B 0.18 0.2 56.87 83.01 26.5 M 15.77 M 1.68 -1.02 B
261 1402/04/03 3,745 3,745 3,670 3,745 3.0 3,740 2.86 2.04 83.73 M 31.32 B 1.99 1.62 32.57 43.31 54.54 M 52.57 M 1.04 -3.36 B
262 1402/03/31 3,636 3,636 3,630 3,636 2.97 3,636 2.97 0.17 26.01 M 9.46 B 0.63 0.48 60.16 17.28 98.09 M 13.62 M 7.2 4.05 B
263 1402/03/30 3,504 3,720 3,504 3,700 2.44 3,531 -2.24 6.16 121.77 M 42.99 B 5.9 2.51 37.16 20.76 59.61 M 31.65 M 1.88 7.05 B
264 1402/03/17 3,790 3,793 3,650 3,680 -0.11 3,707 0.62 3.92 22.68 M 8.41 B 1.04 0.47 78.66 53.24 58.53 M 26.49 M 2.21 2.14 B
265 1402/03/16 3,671 3,685 3,579 3,685 2.99 3,684 2.96 2.96 30.03 M 11.06 B 1.63 0.63 67.36 30.72 76.04 M 19.42 M 3.92 4.05 B
266 1402/03/13 3,478 3,633 3,478 3,560 -0.64 3,578 -0.14 4.46 9.82 M 3.51 B 0.47 0.21 99.03 76.36 29.98 M 15.5 M 1.93 796.25 M
267 1402/03/10 3,650 3,650 3,579 3,599 -2.44 3,583 -2.87 1.98 23.66 M 8.48 B 0.6 0.5 60.41 56.46 34.84 M 23.01 M 1.51 334.77 M
268 1402/03/09 3,640 3,848 3,625 3,645 -2.46 3,689 -1.28 6.15 17.05 M 6.29 B 0.42 0.36 94.36 75.2 22.49 M 19.96 M 1.13 1.21 B
269 1402/03/08 3,735 3,810 3,735 3,735 -2.99 3,737 -2.94 2.01 28.16 M 10.52 B 0.57 0.58 65.85 74.03 63.57 M 55.25 M 1.15 -861.07 M
270 1402/03/07 3,850 3,877 3,850 3,850 -3.0 3,850 -3.0 0.7 13.19 M 5.08 B 0.24 0.27 11.3 98.05 13.34 M 103.74 M -7.78 -4.41 B
271 1402/03/06 4,071 4,071 3,945 3,950 -2.85 3,969 -2.39 3.19 22.3 M 8.85 B 0.4 0.45 45.82 86.5 26.87 M 24.62 M 1.09 -3.6 B
272 1402/03/03 3,868 4,078 3,868 4,077 2.95 4,066 2.68 5.43 115.31 M 46.89 B 1.66 2.61 68.81 28.44 72.33 M 45.36 M 1.59 18.92 B
273 1402/03/02 4,074 4,074 3,870 3,870 -2.93 3,960 -0.68 5.27 26.32 M 10.43 B 0.34 0.6 53.46 75.72 31.66 M 35.88 M -1.13 -2.32 B
274 1402/03/01 3,951 4,139 3,951 4,070 -0.07 3,987 -2.11 4.76 70.46 M 28.09 B 0.93 1.7 87.42 82.79 87.08 M 69.21 M 1.26 1.3 B
275 1402/02/31 4,160 4,160 3,946 3,946 -3.0 4,073 0.12 5.42 42.6 M 17.35 B 0.53 1.05 64.73 78.5 40.98 M 63.94 M -1.56 -2.39 B
276 1402/02/30 4,068 4,068 4,068 4,068 2.99 4,068 2.99 0.0 21.39 M 8.7 B 0.24 0.53 100.0 88.74 107.44 M 145.71 M -1.36 979.48 M
277 1402/02/19 6,610 6,890 6,610 6,890 2.99 6,890 2.99 4.24 185.61 M 127.88 B 2.88 5.66 43.14 24.67 201.35 M 129.83 M 1.55 23.62 B
278 1402/02/18 6,990 7,040 6,670 6,670 -2.91 6,690 -2.62 5.55 68.87 M 46.1 B 1.26 2.32 44.98 57.13 119.16 M 42.41 M 2.81 -5.6 B
279 1402/02/17 6,860 6,970 6,860 6,930 -1.98 6,870 -2.83 1.6 60.31 M 41.43 B 1.3 2.24 30.92 79.82 120.84 M 116.84 M 1.03 -20.26 B
280 1402/02/06 7,070 7,070 7,070 7,070 2.91 7,070 2.91 0.0 63.38 M 44.81 B 1.72 2.62 47.32 12.59 170.99 M 24.65 M 6.94 15.56 B
281 1402/02/05 6,870 6,870 6,870 6,870 3.0 6,870 3.0 0.0 63.6 M 43.69 B 2.47 2.9 41.58 2.2 263.32 M 11.18 M 23.54 17.21 B
282 1402/02/04 6,670 6,670 6,670 6,670 2.93 6,670 2.93 0.0 66.51 M 44.36 B 4.16 3.35 13.05 20.01 58.48 M 80.68 M -1.38 -3.09 B
283 1402/01/30 6,460 6,480 6,360 6,480 2.86 6,480 2.86 1.89 19.22 M 12.45 B 1.19 0.98 89.1 30.15 58.37 M 18.67 M 3.13 7.34 B
284 1402/01/29 6,300 6,300 6,190 6,300 2.94 6,300 2.94 1.78 19.77 M 12.45 B 0.93 1.04 42.15 39.54 29.15 M 20.77 M 1.4 325.62 M
285 1402/01/28 6,130 6,130 5,960 6,130 2.85 6,120 2.68 2.85 14.78 M 9.05 B 0.65 0.77 90.86 59.04 55.2 M 23.75 M 2.32 2.88 B
286 1402/01/27 5,960 5,960 5,960 5,960 2.94 5,960 2.94 0.0 8.47 M 5.05 B 0.31 0.44 34.71 35.93 134.75 M 15.24 M 8.84 -61.57 M
287 1402/01/26 5,790 5,790 5,760 5,790 2.84 5,790 2.84 0.52 17.71 M 10.26 B 0.65 0.89 58.35 41.45 69.59 M 25.92 M 2.68 1.73 B
288 1402/01/22 5,550 5,830 5,540 5,800 1.75 5,630 -1.23 5.23 19.76 M 11.13 B 0.71 0.99 44.81 55.8 34.4 M 23.8 M 1.45 -1.22 B
289 1402/01/21 5,940 5,940 5,690 5,690 -2.9 5,700 -2.73 4.39 45.64 M 26.03 B 2.06 2.56 34.27 62.56 49.55 M 50.56 M -1.02 -7.36 B
290 1402/01/20 5,710 5,990 5,710 5,870 0.69 5,860 0.51 4.9 22.1 M 12.94 B 1.0 1.22 41.91 76.94 38.75 M 32.65 M 1.19 -4.53 B
291 1402/01/19 5,800 5,860 5,580 5,740 0.88 5,830 2.46 5.02 30.46 M 17.77 B 1.5 1.8 65.23 38.19 69.84 M 31.87 M 2.19 4.81 B
292 1402/01/16 5,500 5,810 5,490 5,780 2.3 5,690 0.71 5.83 17.4 M 9.91 B 0.74 0.98 93.35 94.08 66.53 M 17.1 M 3.89 -72.85 M
293 1402/01/15 5,750 5,770 5,630 5,630 -2.93 5,650 -2.59 2.49 24.04 M 13.57 B 1.21 1.33 36.98 90.85 38.03 M 30.08 M 1.26 -7.31 B
294 1402/01/14 5,680 6,010 5,680 5,830 -0.17 5,800 -0.68 5.81 17.0 M 9.86 B 0.95 0.93 42.25 85.16 26.71 M 21.53 M 1.24 -4.23 B
295 1402/01/09 5,820 5,840 5,700 5,840 3.0 5,840 3.0 2.46 21.7 M 12.67 B 1.42 1.21 95.61 71.91 130.24 M 46.48 M 2.8 3.0 B
296 1402/01/08 5,590 5,680 5,500 5,680 2.9 5,670 2.72 3.27 21.57 M 12.23 B 1.47 1.26 42.05 36.09 91.8 M 21.63 M 4.24 728.41 M
297 1402/01/07 5,380 5,610 5,380 5,610 2.94 5,520 1.28 4.28 33.94 M 18.72 B 2.7 2.16 49.69 48.1 83.81 M 25.3 M 3.31 297.93 M
298 1402/01/06 5,360 5,520 5,360 5,500 -0.36 5,450 -1.27 2.99 5.11 M 2.78 B 0.36 0.33 28.14 92.11 48.22 M 35.87 M 1.34 -1.64 B
299 1402/01/05 5,500 5,530 5,420 5,500 2.42 5,520 2.79 2.03 6.93 M 3.82 B 0.48 0.45 100.0 49.78 181.94 M 20.45 M 8.9 1.92 B
300 1401/12/27 5,270 5,370 5,270 5,370 2.87 5,370 2.87 1.9 8.89 M 4.77 B 0.54 0.58 21.35 84.24 19.21 M 19.41 M -1.01 -3.0 B
301 1401/12/24 5,170 5,230 5,080 5,230 2.95 5,220 2.76 2.95 18.32 M 9.56 B 1.18 1.26 65.79 87.97 85.02 M 24.74 M 3.44 -2.12 B
302 1401/12/23 5,080 5,080 5,030 5,080 2.83 5,080 2.83 0.99 23.68 M 12.03 B 1.42 1.75 77.51 94.05 54.2 M 12.24 M 4.43 -1.99 B
303 1401/12/22 4,790 4,940 4,790 4,940 2.92 4,940 2.92 3.13 13.84 M 6.83 B 0.78 1.06 94.22 36.05 123.83 M 6.3 M 19.65 3.98 B
304 1401/12/21 4,860 4,860 4,760 4,820 -1.43 4,800 -1.84 2.1 8.19 M 3.93 B 0.49 0.64 50.17 89.91 22.42 M 9.88 M 2.27 -1.56 B
305 1401/12/20 5,020 5,080 4,860 4,880 -2.59 4,890 -2.4 4.53 18.35 M 8.97 B 0.99 1.48 82.96 63.2 35.76 M 27.11 M 1.32 1.77 B
306 1401/12/16 5,140 5,190 4,950 5,010 -1.76 5,010 -1.76 4.85 13.81 M 6.91 B 0.8 1.15 88.99 78.19 25.52 M 27.71 M -1.09 747.04 M
307 1401/12/15 4,960 5,120 4,950 5,120 2.81 5,100 2.41 3.43 29.35 M 14.98 B 1.61 2.6 100.0 54.26 98.55 M 33.73 M 2.92 6.85 B
308 1401/12/14 5,170 5,170 4,970 4,970 -2.93 4,980 -2.73 4.02 18.48 M 9.2 B 0.9 1.69 72.28 97.84 25.38 M 113.95 M -4.49 -2.35 B
309 1401/12/13 4,980 5,200 4,980 5,170 1.37 5,120 0.39 4.42 3.4 M 1.74 B 0.14 0.29 30.36 87.58 16.02 M 25.85 M -1.61 -996.24 M
310 1401/12/09 5,130 5,190 5,090 5,090 -2.86 5,100 -2.67 1.96 27.63 M 14.09 B 1.29 2.6 63.44 95.64 48.32 M 96.94 M -2.01 -4.54 B
311 1401/12/08 5,270 5,270 5,240 5,240 -2.96 5,240 -2.96 0.57 7.3 M 3.83 B 0.34 0.68 56.21 100.0 24.74 M 27.75 M -1.12 -1.68 B
312 1401/12/07 5,420 5,610 5,350 5,350 -2.9 5,400 -2.0 4.86 34.18 M 18.44 B 2.22 3.56 26.5 81.31 37.89 M 47.61 M -1.26 -10.11 B
313 1401/12/06 5,460 5,750 5,430 5,520 -1.25 5,510 -1.43 5.89 29.7 M 16.37 B 2.92 3.44 61.7 49.52 39.92 M 34.49 M 1.16 1.99 B
314 1401/12/03 5,520 5,680 5,470 5,580 1.09 5,590 1.27 3.84 20.72 M 11.58 B 2.95 2.47 13.0 87.69 51.91 M 42.14 M 1.23 -8.65 B
315 1401/12/02 5,430 5,530 5,430 5,490 2.23 5,520 2.79 1.84 14.89 M 8.21 B 3.14 1.85 31.51 87.06 61.62 M 32.5 M 1.9 -4.56 B
316 1401/12/01 5,300 5,370 5,270 5,370 2.87 5,370 2.87 1.9 6.69 M 3.59 B 1.59 0.79 16.06 78.85 64.12 M 25.29 M 2.53 -2.26 B
317 1401/11/30 5,010 5,270 5,010 5,270 2.93 5,220 1.95 5.19 4.82 M 2.52 B 1.23 0.52 38.32 80.34 32.18 M 7.39 M 4.36 -1.06 B
318 1401/11/26 5,100 5,230 5,030 5,170 0.98 5,120 0.0 3.98 3.75 M 1.92 B 0.95 0.38 70.26 81.78 53.94 M 10.4 M 5.19 -221.27 M
319 1401/11/25 5,190 5,190 5,100 5,110 -2.67 5,120 -2.48 1.76 4.96 M 2.54 B 1.28 0.48 51.32 77.84 65.18 M 16.9 M 3.86 -673.55 M
320 1401/11/24 5,110 5,320 5,110 5,160 -1.53 5,250 0.19 4.11 3.49 M 1.83 B 0.73 0.29 36.95 91.05 23.29 M 11.33 M 2.06 -989.33 M
321 1401/11/23 5,170 5,330 5,170 5,270 -0.75 5,240 -1.32 3.09 3.97 M 2.08 B 0.73 0.29 11.61 96.29 14.22 M 11.08 M 1.28 -1.76 B
322 1401/11/19 5,300 5,380 5,210 5,250 0.0 5,310 1.14 3.26 3.48 M 1.85 B 0.46 0.23 40.89 92.66 26.98 M 11.05 M 2.44 -956.65 M
323 1401/11/18 5,100 5,260 5,100 5,260 2.94 5,250 2.74 3.14 3.86 M 2.03 B 0.42 0.24 51.08 92.69 27.24 M 12.78 M 2.13 -843.09 M
324 1401/11/17 5,020 5,210 5,020 5,210 2.16 5,110 0.2 3.78 4.65 M 2.38 B 0.39 0.27 49.62 53.61 49.14 M 8.33 M 5.9 -94.84 M
325 1401/11/16 5,230 5,270 4,980 4,980 -2.73 5,100 -0.39 5.82 8.0 M 4.08 B 0.69 0.46 27.04 64.93 24.51 M 16.15 M 1.52 -1.55 B
326 1401/11/12 5,060 5,170 4,990 5,170 2.99 5,120 1.99 3.61 7.31 M 3.75 B 0.6 0.41 64.23 89.91 48.15 M 15.75 M 3.06 -962.65 M
327 1401/11/11 4,930 5,170 4,890 4,890 -2.59 5,020 0.0 5.73 14.39 M 7.23 B 1.25 0.78 42.16 99.0 34.23 M 37.26 M -1.09 -4.11 B
328 1401/11/10 4,970 5,170 4,920 5,100 0.59 5,020 -0.99 5.08 11.95 M 6.0 B 1.08 0.63 37.33 75.02 24.09 M 20.19 M 1.19 -2.26 B
329 1401/11/09 5,200 5,260 5,060 5,060 -2.88 5,070 -2.69 3.95 18.18 M 9.22 B 1.71 0.96 68.12 90.94 74.74 M 32.74 M 2.28 -2.1 B
330 1401/11/08 5,230 5,370 5,200 5,270 -1.68 5,210 -2.8 3.27 6.01 M 3.13 B 0.54 0.3 57.11 100.0 15.83 M 12.05 M 1.31 -1.34 B
331 1401/11/05 5,600 5,600 5,350 5,350 -2.9 5,360 -2.72 4.67 10.72 M 5.74 B 0.9 0.53 47.84 100.0 16.55 M 22.53 M -1.36 -3.0 B
332 1401/11/04 5,720 5,720 5,480 5,510 -2.3 5,510 -2.3 4.38 10.69 M 5.89 B 0.77 0.5 50.76 99.23 14.31 M 28.66 M -2.0 -2.86 B
333 1401/11/03 5,700 5,730 5,520 5,690 1.07 5,640 0.18 3.8 9.9 M 5.58 B 0.65 0.43 51.64 98.86 18.6 M 23.79 M -1.28 -2.64 B
334 1401/11/02 5,650 5,740 5,610 5,680 -1.73 5,630 -2.6 2.32 15.82 M 8.91 B 1.04 0.65 49.64 97.16 21.78 M 29.73 M -1.37 -4.23 B
335 1401/11/01 5,800 5,820 5,780 5,780 -2.86 5,780 -2.86 0.69 8.54 M 4.94 B 0.42 0.34 56.8 99.94 15.01 M 19.83 M -1.32 -2.13 B
336 1401/10/28 6,030 6,030 5,800 5,860 0.0 5,950 1.54 3.97 14.94 M 8.89 B 0.58 0.6 59.83 72.63 18.27 M 11.38 M 1.61 -1.14 B
337 1401/10/27 5,910 6,040 5,790 6,040 2.2 5,860 -0.85 4.32 20.19 M 11.82 B 0.72 0.79 25.5 90.26 17.13 M 20.14 M -1.18 -7.66 B
338 1401/10/26 5,990 6,000 5,860 5,970 0.84 5,910 -0.17 2.39 16.41 M 9.7 B 0.55 0.65 49.21 63.85 21.31 M 16.09 M 1.32 -1.42 B
339 1401/10/24 6,120 6,120 5,820 5,880 -2.0 5,920 -1.33 5.15 15.79 M 9.34 B 0.51 0.63 24.2 94.88 14.49 M 36.48 M -2.52 -6.6 B
340 1401/10/21 5,900 6,070 5,850 6,060 1.34 6,000 0.33 3.76 33.32 M 19.99 B 1.25 1.38 7.18 71.79 11.48 M 44.43 M -3.87 -12.92 B
341 1401/10/20 5,970 5,990 5,830 5,990 2.92 5,980 2.75 2.74 43.86 M 26.24 B 2.06 1.97 33.27 74.78 37.46 M 46.94 M -1.25 -10.89 B
342 1401/10/19 5,740 5,910 5,590 5,910 2.96 5,820 1.39 5.72 30.4 M 17.69 B 1.48 1.44 84.68 91.21 74.18 M 37.53 M 1.98 -1.15 B
343 1401/10/18 5,650 5,740 5,600 5,740 2.87 5,740 2.87 2.5 26.15 M 15.0 B 1.3 1.3 48.81 66.68 47.55 M 31.55 M 1.51 -2.68 B
344 1401/10/17 5,540 5,630 5,510 5,540 1.28 5,580 2.01 2.18 21.87 M 12.2 B 1.15 1.11 48.69 89.94 31.1 M 38.23 M -1.23 -5.03 B
345 1401/10/14 5,550 5,550 5,360 5,510 -0.18 5,470 -0.91 3.54 11.01 M 6.02 B 0.5 0.57 50.05 98.05 19.69 M 25.33 M -1.29 -2.89 B
346 1401/10/13 5,460 5,600 5,400 5,530 0.73 5,520 0.55 3.7 17.16 M 9.47 B 0.77 0.9 77.81 80.83 37.79 M 25.86 M 1.46 -285.82 M
347 1401/10/12 5,500 5,620 5,370 5,500 -0.18 5,490 -0.36 4.66 26.81 M 14.73 B 1.17 1.47 25.27 87.11 15.01 M 41.12 M -2.74 -9.11 B
348 1401/10/11 5,510 5,640 5,510 5,510 -2.99 5,510 -2.99 2.36 23.7 M 13.06 B 0.88 1.34 22.42 80.17 13.5 M 26.65 M -1.97 -7.54 B
349 1401/10/10 5,680 5,800 5,680 5,680 -2.91 5,680 -2.91 2.11 16.14 M 9.17 B 0.5 0.95 40.32 100.0 26.03 M 44.94 M -1.73 -5.47 B
350 1401/10/07 5,720 5,860 5,710 5,770 1.41 5,850 2.81 2.63 27.0 M 15.79 B 0.89 1.68 62.89 70.48 50.66 M 36.12 M 1.4 -1.2 B
351 1401/10/05 5,740 5,830 5,530 5,710 0.18 5,690 -0.18 5.42 17.28 M 9.82 B 0.58 1.07 50.33 85.37 27.16 M 21.78 M 1.25 -3.44 B
352 1401/10/04 5,600 5,710 5,600 5,650 1.8 5,700 2.7 1.96 30.01 M 17.11 B 0.99 2.0 49.99 40.44 33.54 M 22.47 M 1.49 1.63 B
353 1401/10/03 5,450 5,550 5,450 5,550 2.97 5,550 2.97 1.83 43.92 M 24.37 B 1.77 3.43 64.47 70.16 53.8 M 51.5 M 1.04 -1.39 B
354 1401/09/30 5,280 5,400 5,260 5,400 2.86 5,390 2.67 2.66 43.42 M 23.42 B 2.4 3.99 76.01 53.86 80.93 M 37.89 M 2.14 5.19 B
355 1401/09/29 5,150 5,290 5,140 5,260 2.33 5,250 2.14 2.92 16.81 M 8.82 B 0.98 1.63 47.2 94.27 23.12 M 27.89 M -1.21 -4.15 B
356 1401/09/28 5,150 5,150 5,070 5,150 3.0 5,140 2.8 1.58 15.14 M 7.79 B 0.95 1.53 58.08 82.65 25.84 M 29.39 M -1.14 -1.91 B
357 1401/09/27 5,000 5,110 4,940 5,110 2.82 5,000 0.6 3.44 31.75 M 15.89 B 2.96 3.63 52.02 74.95 31.31 M 32.27 M -1.03 -3.64 B
358 1401/09/26 5,140 5,140 4,940 4,990 -1.58 4,970 -1.97 4.05 16.78 M 8.34 B 1.92 1.92 65.1 77.88 19.59 M 33.99 M -1.74 -1.07 B
359 1401/09/23 5,050 5,140 5,020 5,120 0.0 5,070 -0.98 2.39 9.87 M 5.0 B 1.03 1.15 63.79 97.55 22.64 M 24.17 M -1.07 -1.69 B
360 1401/09/22 5,100 5,180 5,020 5,050 0.4 5,120 1.79 3.19 12.37 M 6.33 B 1.6 1.5 75.98 72.69 24.06 M 20.37 M 1.18 208.34 M
361 1401/09/21 5,000 5,090 4,970 5,060 0.8 5,030 0.2 2.41 8.81 M 4.43 B 1.11 1.07 67.33 52.51 21.96 M 11.47 M 1.91 657.21 M
362 1401/09/20 5,100 5,100 4,980 5,000 -0.2 5,020 0.2 2.41 5.85 M 2.93 B 0.63 0.71 58.5 84.41 16.67 M 16.19 M 1.03 -760.37 M
363 1401/09/19 5,100 5,100 4,990 5,020 -2.14 5,010 -2.34 2.2 6.9 M 3.45 B 0.66 0.82 61.26 97.1 23.5 M 17.84 M 1.32 -1.24 B
364 1401/09/16 5,150 5,290 5,100 5,110 -2.29 5,130 -1.91 3.73 13.99 M 7.18 B 1.7 1.59 64.12 80.51 35.42 M 36.59 M -1.03 -1.18 B
365 1401/09/15 5,220 5,310 5,160 5,240 0.0 5,230 -0.19 2.91 3.1 M 1.62 B 0.34 0.32 87.98 85.98 13.45 M 8.82 M 1.53 32.34 M
366 1401/09/14 5,260 5,370 5,220 5,270 -2.04 5,240 -2.6 2.87 9.92 M 5.2 B 0.94 1.05 79.97 97.13 28.48 M 23.83 M 1.2 -892.37 M
367 1401/09/13 5,370 5,420 5,270 5,270 0.0 5,380 2.09 2.85 12.72 M 6.85 B 1.32 1.35 66.86 94.06 21.8 M 25.66 M -1.18 -1.86 B
368 1401/09/12 5,140 5,280 5,100 5,280 2.92 5,270 2.73 3.53 12.28 M 6.47 B 1.67 1.32 71.82 75.12 61.98 M 17.0 M 3.65 -213.69 M
369 1401/09/09 5,230 5,230 5,100 5,160 0.0 5,130 -0.58 2.55 3.03 M 1.55 B 0.39 0.28 69.39 100.0 14.0 M 13.05 M 1.07 -475.56 M
370 1401/09/08 5,190 5,260 5,110 5,170 -1.71 5,160 -1.9 2.94 7.21 M 3.72 B 0.99 0.63 70.74 99.64 18.0 M 19.69 M -1.09 -1.07 B
371 1401/09/07 5,270 5,270 5,160 5,240 2.34 5,260 2.73 2.13 17.57 M 9.24 B 3.42 1.55 87.79 59.06 37.57 M 21.83 M 1.72 2.66 B
372 1401/09/06 5,050 5,170 5,010 5,170 2.99 5,120 1.99 3.19 8.0 M 4.09 B 1.51 0.59 31.3 71.37 21.71 M 11.54 M 1.88 -1.64 B
373 1401/09/05 5,100 5,100 4,930 5,030 -0.73 5,020 -0.93 3.45 897.52 K 445.82 M 0.11 0.06 100.0 99.63 10.13 M 6.53 M 1.55 1.65 M
374 1401/09/02 5,030 5,110 5,011 5,100 -0.1 5,067 -0.74 1.98 4.72 M 2.39 B 0.54 0.31 49.56 100.0 20.82 M 12.47 M 1.67 -1.21 B
375 1401/09/01 5,040 5,160 5,010 5,079 -0.49 5,105 0.02 2.99 5.14 M 2.62 B 0.57 0.28 49.11 70.52 15.51 M 11.07 M 1.4 -561.09 M
376 1401/08/30 5,170 5,170 5,057 5,094 -1.37 5,104 -1.18 2.23 6.93 M 3.54 B 0.74 0.37 36.2 97.28 18.84 M 18.31 M 1.03 -2.16 B
377 1401/08/29 5,118 5,227 5,020 5,170 1.13 5,165 1.04 4.12 8.7 M 4.5 B 0.98 0.47 89.3 88.41 37.52 M 21.49 M 1.75 39.79 M
378 1401/08/28 5,148 5,148 4,980 5,098 1.98 5,112 2.26 3.37 16.56 M 8.46 B 2.19 0.91 88.65 77.79 35.9 M 20.84 M 1.72 919.19 M
379 1401/08/25 4,855 5,035 4,850 5,035 2.99 4,999 2.25 3.81 6.63 M 3.32 B 0.63 0.36 63.46 78.74 45.74 M 11.71 M 3.91 -506.49 M
380 1401/08/24 4,850 4,950 4,811 4,950 0.98 4,889 -0.27 2.89 6.08 M 2.97 B 0.46 0.33 39.38 99.09 12.58 M 12.97 M -1.03 -1.77 B
381 1401/08/23 4,870 4,957 4,869 4,890 -0.06 4,902 0.18 1.81 8.74 M 4.28 B 0.7 0.48 62.55 57.54 31.52 M 11.96 M 2.63 214.68 M
382 1401/08/22 4,820 4,955 4,792 4,930 0.33 4,893 -0.43 3.4 6.49 M 3.18 B 0.47 0.35 42.46 92.53 14.05 M 10.28 M 1.37 -1.59 B
383 1401/08/21 4,891 5,000 4,891 4,900 -0.77 4,914 -0.49 2.23 9.89 M 4.86 B 0.71 0.52 34.75 98.62 11.97 M 17.11 M -1.43 -3.1 B
384 1401/08/18 4,923 5,032 4,891 4,909 -2.64 4,938 -2.06 2.88 21.03 M 10.39 B 1.28 1.14 47.58 75.9 21.87 M 26.81 M -1.23 -2.94 B
385 1401/08/17 5,085 5,085 4,900 4,963 0.53 5,042 2.13 3.78 19.7 M 9.93 B 1.21 1.1 63.57 81.96 25.56 M 23.59 M 1.08 -1.83 B
386 1401/08/16 4,800 4,949 4,800 4,949 3.0 4,937 2.75 3.1 5.72 M 2.83 B 0.31 0.3 89.95 75.04 70.61 M 12.33 M 5.73 421.25 M
387 1401/08/15 4,780 4,930 4,710 4,900 0.93 4,805 -1.03 4.67 12.41 M 5.96 B 0.47 0.63 47.11 89.99 14.55 M 13.55 M 1.07 -2.56 B
388 1401/08/14 4,810 4,944 4,774 4,835 0.62 4,855 1.04 3.56 11.01 M 5.35 B 0.42 0.57 57.54 92.81 15.0 M 15.04 M -1.0 -1.89 B
389 1401/08/11 4,850 4,938 4,801 4,848 -2.04 4,805 -2.91 2.85 33.22 M 15.96 B 1.35 1.81 26.06 99.77 18.82 M 35.55 M -1.89 -11.77 B
390 1401/08/10 4,950 4,994 4,849 4,860 0.23 4,949 2.06 2.99 19.07 M 9.44 B 0.55 1.02 65.28 77.67 25.67 M 32.01 M -1.25 -1.17 B
391 1401/08/09 4,640 4,873 4,640 4,873 2.98 4,849 2.47 5.02 16.04 M 7.78 B 0.47 0.81 72.34 84.15 29.61 M 20.71 M 1.43 -918.76 M
392 1401/08/08 4,732 4,732 4,732 4,732 -2.99 4,732 -2.99 0.0 53.18 M 25.16 B 2.1 2.93 19.57 87.41 34.93 M 58.19 M -1.67 -17.07 B
393 1401/08/07 4,853 5,060 4,812 4,812 -2.98 4,878 -1.65 5.15 9.15 M 4.46 B 0.36 0.5 46.37 94.75 13.61 M 15.54 M -1.14 -2.16 B
394 1401/08/04 5,080 5,090 4,940 4,940 -2.95 4,960 -2.55 3.04 25.94 M 12.87 B 1.19 1.46 44.29 92.87 15.88 M 17.87 M -1.13 -6.25 B
395 1401/08/03 5,090 5,160 5,090 5,090 -2.86 5,090 -2.86 1.38 67.56 M 34.4 B 7.17 4.45 55.75 91.56 30.44 M 11.3 M 2.69 -12.32 B
396 1401/08/02 5,330 5,390 5,230 5,230 -2.97 5,240 -2.78 3.06 15.87 M 8.32 B 2.14 1.03 29.08 94.4 14.15 M 16.78 M -1.19 -5.43 B
397 1401/08/01 5,360 5,460 5,290 5,330 -2.02 5,390 -0.92 3.21 8.0 M 4.32 B 0.85 0.51 34.82 95.46 12.42 M 7.69 M 1.62 -2.62 B
398 1401/07/30 5,350 5,470 5,350 5,450 0.0 5,440 -0.18 2.24 8.19 M 4.46 B 0.78 0.52 30.3 99.02 15.01 M 8.24 M 1.82 -3.06 B
399 1401/07/27 5,510 5,600 5,420 5,430 -2.51 5,450 -2.15 3.32 8.94 M 4.88 B 0.8 0.51 57.61 99.03 14.26 M 5.81 M 2.45 -2.02 B
400 1401/07/26 5,620 5,640 5,530 5,600 0.36 5,570 -0.18 1.99 6.1 M 3.4 B 0.52 0.33 26.06 94.47 10.07 M 9.65 M 1.04 -2.33 B
401 1401/07/25 5,450 5,650 5,450 5,600 0.18 5,580 -0.18 3.67 5.77 M 3.22 B 0.38 0.31 63.81 80.9 17.0 M 8.52 M 1.99 -550.93 M
402 1401/07/24 5,700 5,820 5,550 5,550 -2.97 5,590 -2.27 4.86 18.12 M 10.13 B 1.05 0.94 42.0 93.66 18.42 M 26.0 M -1.41 -5.23 B
403 1401/07/23 5,850 5,850 5,720 5,720 -2.89 5,720 -2.89 2.27 13.58 M 7.77 B 0.87 0.64 24.8 77.94 10.03 M 17.6 M -1.75 -4.13 B
404 1401/07/20 5,880 6,010 5,770 5,870 0.51 5,890 0.86 4.16 12.1 M 7.13 B 0.76 0.55 68.38 95.53 23.44 M 17.37 M 1.35 -1.94 B
405 1401/07/19 5,820 5,850 5,730 5,850 2.99 5,840 2.82 2.09 9.19 M 5.37 B 0.48 0.39 81.97 57.03 26.84 M 13.37 M 2.01 1.34 B
406 1401/07/18 5,500 5,790 5,470 5,790 2.84 5,680 0.89 5.85 23.73 M 13.48 B 1.05 1.03 40.53 88.49 26.78 M 21.22 M 1.26 -6.46 B
407 1401/07/17 5,700 5,700 5,630 5,630 -2.93 5,630 -2.93 1.24 27.36 M 15.41 B 1.32 1.22 26.23 96.24 20.63 M 29.31 M -1.42 -10.79 B
408 1401/07/16 5,860 5,880 5,650 5,700 -1.55 5,800 0.17 4.07 6.03 M 3.5 B 0.28 0.27 69.19 92.25 17.3 M 10.51 M 1.64 -806.73 M
409 1401/07/12 5,580 5,890 5,580 5,850 2.27 5,790 1.22 5.56 12.85 M 7.44 B 0.57 0.57 90.28 96.62 40.22 M 14.35 M 2.8 -471.83 M
410 1401/07/11 5,850 5,860 5,700 5,700 -2.9 5,720 -2.56 2.81 26.28 M 15.04 B 1.3 1.21 30.19 99.15 22.7 M 31.53 M -1.39 -10.37 B
411 1401/07/10 5,910 6,040 5,860 5,860 -2.98 5,870 -2.81 3.07 40.54 M 23.8 B 2.45 1.87 41.21 95.81 30.95 M 47.42 M -1.53 -13.0 B
412 1401/07/09 6,170 6,200 5,950 5,950 -2.94 6,040 -1.47 4.2 18.15 M 10.97 B 1.2 0.83 25.43 91.63 17.11 M 20.94 M -1.22 -7.26 B
413 1401/07/06 5,950 6,160 5,950 6,160 2.84 6,130 2.34 3.53 10.15 M 6.22 B 0.66 0.46 75.83 74.78 25.1 M 12.71 M 1.97 65.62 M
414 1401/07/04 5,870 6,100 5,870 6,010 0.0 5,990 -0.33 3.92 16.81 M 10.07 B 0.8 0.77 66.77 91.1 31.87 M 20.94 M 1.52 -2.45 B
415 1401/07/02 6,040 6,070 6,010 6,010 -2.91 6,010 -2.91 1.0 15.55 M 9.35 B 0.68 0.71 52.93 91.52 24.99 M 40.74 M -1.63 -3.61 B
416 1401/06/30 6,040 6,290 6,040 6,140 0.49 6,190 1.31 4.14 22.1 M 13.68 B 1.06 1.0 96.18 89.04 42.87 M 28.74 M 1.49 976.96 M
417 1401/06/29 6,050 6,230 6,010 6,120 0.0 6,110 -0.16 3.66 10.79 M 6.59 B 0.45 0.49 88.96 97.93 28.59 M 17.87 M 1.6 -591.23 M
418 1401/06/28 6,190 6,240 6,060 6,100 -1.93 6,120 -1.61 2.97 11.29 M 6.91 B 0.34 0.49 73.06 100.0 23.06 M 15.71 M 1.47 -1.86 B
419 1401/06/27 6,430 6,430 6,220 6,220 -2.96 6,220 -2.96 3.38 44.71 M 27.82 B 1.57 2.09 21.28 96.42 20.13 M 70.4 M -3.5 -20.9 B
420 1401/06/23 6,400 6,440 6,260 6,430 2.72 6,410 2.4 2.88 26.24 M 16.82 B 0.84 1.23 79.36 73.4 31.04 M 22.82 M 1.36 1.0 B
421 1401/06/22 6,230 6,260 6,170 6,260 2.96 6,260 2.96 1.46 11.1 M 6.94 B 0.34 0.49 85.31 58.32 56.41 M 18.75 M 3.01 1.87 B
422 1401/06/21 5,900 6,200 5,840 6,190 2.82 6,080 1.0 6.16 27.81 M 16.9 B 0.95 1.17 57.41 83.55 26.37 M 18.93 M 1.39 -4.42 B
423 1401/06/20 6,130 6,170 6,000 6,020 -2.59 6,020 -2.59 2.83 54.49 M 32.81 B 2.75 1.88 59.05 87.9 35.81 M 29.64 M 1.21 -9.47 B
424 1401/06/19 6,230 6,250 6,180 6,180 -2.98 6,180 -2.98 1.13 22.56 M 13.95 B 1.21 0.81 27.85 98.23 18.77 M 43.36 M -2.31 -9.82 B
425 1401/06/16 6,480 6,500 6,310 6,310 -2.92 6,370 -2.0 3.01 39.62 M 25.22 B 3.12 1.5 44.17 81.17 26.84 M 36.88 M -1.37 -9.33 B
426 1401/06/15 6,650 6,680 6,460 6,480 -1.07 6,500 -0.76 3.41 17.22 M 11.2 B 1.02 0.66 54.14 80.58 23.05 M 25.71 M -1.12 -2.96 B
427 1401/06/14 6,550 6,690 6,490 6,580 -0.15 6,550 -0.61 3.08 12.86 M 8.42 B 0.7 0.49 63.72 95.49 21.91 M 22.98 M -1.05 -2.68 B
428 1401/06/13 6,670 6,670 6,530 6,600 -0.3 6,590 -0.45 2.14 6.64 M 4.37 B 0.34 0.25 66.08 95.04 15.13 M 10.83 M 1.4 -1.27 B
429 1401/06/12 6,720 6,730 6,600 6,600 -2.94 6,620 -2.65 1.97 17.13 M 11.34 B 0.88 0.64 61.58 93.93 22.09 M 24.94 M -1.13 -3.67 B
430 1401/06/09 6,860 6,950 6,740 6,790 -1.88 6,800 -1.73 3.12 9.55 M 6.49 B 0.45 0.35 77.34 92.47 15.74 M 14.89 M 1.06 -982.27 M
431 1401/06/08 6,870 6,930 6,810 6,860 1.93 6,920 2.82 1.76 38.41 M 26.56 B 2.1 1.36 75.9 67.44 28.52 M 28.34 M 1.01 2.25 B
432 1401/06/07 6,590 6,780 6,510 6,780 2.88 6,730 2.12 4.15 19.79 M 13.32 B 1.17 0.69 59.43 67.68 44.46 M 19.55 M 2.27 -1.1 B
433 1401/06/06 6,550 6,670 6,490 6,600 -0.3 6,590 -0.45 2.77 13.49 M 8.89 B 0.69 0.47 50.3 96.56 24.45 M 24.89 M -1.02 -4.11 B
434 1401/06/05 6,700 6,710 6,550 6,650 0.61 6,620 0.15 2.44 16.26 M 10.76 B 0.86 0.56 79.74 98.73 33.92 M 21.69 M 1.56 -2.04 B
435 1401/06/02 6,580 6,690 6,470 6,570 0.92 6,610 1.54 3.4 18.73 M 12.39 B 0.94 0.63 74.48 96.33 21.71 M 28.55 M -1.31 -2.71 B
436 1401/06/01 6,440 6,600 6,430 6,510 -0.31 6,510 -0.31 2.64 23.38 M 15.21 B 1.06 0.75 57.3 98.0 27.85 M 35.5 M -1.27 -6.19 B
437 1401/05/31 6,540 6,600 6,490 6,500 -1.22 6,530 -0.76 1.69 12.6 M 8.22 B 0.41 0.4 48.02 91.06 17.32 M 16.6 M 1.04 -3.54 B
438 1401/05/30 6,560 6,700 6,490 6,620 -1.05 6,580 -1.64 3.24 26.1 M 17.18 B 0.46 0.83 35.58 85.28 16.17 M 22.34 M -1.38 -8.54 B
439 1401/05/29 6,690 6,840 6,560 6,570 -1.35 6,690 0.45 4.27 13.2 M 8.83 B 0.24 0.41 82.64 91.86 18.95 M 17.48 M 1.08 -813.83 M
440 1401/05/26 6,710 6,790 6,550 6,710 0.0 6,660 -0.75 3.66 24.55 M 16.36 B 0.48 0.73 46.24 71.49 21.31 M 20.09 M 1.06 -4.13 B
441 1401/05/25 6,810 6,930 6,600 6,800 0.0 6,710 -1.32 5.0 34.25 M 22.98 B 0.73 1.03 46.48 80.56 14.98 M 27.72 M -1.85 -7.83 B
442 1401/05/24 6,650 6,840 6,530 6,800 2.26 6,800 2.26 4.75 55.26 M 37.58 B 1.45 1.66 89.62 57.78 36.02 M 27.45 M 1.31 11.96 B
443 1401/05/23 6,700 6,700 6,350 6,660 2.3 6,650 2.15 5.51 157.76 M 104.97 B 13.25 5.09 53.57 76.59 38.94 M 52.07 M -1.34 -24.16 B
444 1401/05/22 6,510 6,510 6,510 6,510 2.84 6,510 2.84 0.0 3.56 M 2.32 B 0.27 0.11 86.27 79.67 111.18 M 12.75 M 8.72 153.1 M
445 1401/05/19 6,330 6,330 6,330 6,330 2.93 6,330 2.93 0.0 6.23 M 3.94 B 0.36 0.18 91.97 30.01 86.36 M 6.01 M 14.38 2.44 B
446 1401/05/18 6,140 6,150 6,030 6,150 2.84 6,150 2.84 1.99 12.4 M 7.62 B 0.48 0.33 62.9 58.89 47.92 M 15.74 M 3.04 305.55 M
447 1401/05/15 5,760 5,990 5,760 5,990 2.92 5,980 2.75 3.99 10.57 M 6.32 B 0.37 0.26 47.12 86.5 45.15 M 15.59 M 2.9 -2.49 B
448 1401/05/12 5,700 5,920 5,620 5,900 2.61 5,820 1.22 5.34 26.8 M 15.6 B 1.01 0.62 20.29 94.46 19.91 M 19.72 M 1.01 -11.57 B
449 1401/05/11 5,800 5,800 5,710 5,710 -1.38 5,750 -0.69 1.58 10.22 M 5.88 B 0.35 0.22 25.04 98.65 13.27 M 13.1 M 1.01 -4.33 B
450 1401/05/10 5,700 5,830 5,700 5,790 -0.17 5,790 -0.17 2.28 25.59 M 14.82 B 0.82 0.5 10.58 79.19 10.66 M 23.24 M -2.18 -10.17 B
451 1401/05/09 5,700 5,830 5,700 5,780 -0.17 5,800 0.17 2.28 55.51 M 32.18 B 1.91 1.06 27.35 86.51 39.47 M 40.76 M -1.03 -19.04 B
452 1401/05/08 5,710 5,840 5,680 5,780 0.7 5,790 0.87 2.82 24.83 M 14.38 B 0.91 0.45 26.49 78.75 23.37 M 16.29 M 1.43 -7.52 B
453 1401/05/05 5,690 5,780 5,690 5,760 0.52 5,740 0.17 1.58 16.45 M 9.44 B 0.55 0.26 30.95 74.88 16.89 M 15.21 M 1.11 -4.15 B
454 1401/05/04 5,610 5,790 5,610 5,750 1.77 5,730 1.42 3.21 25.22 M 14.46 B 0.84 0.39 35.76 86.4 25.85 M 20.96 M 1.23 -7.32 B
455 1401/05/03 5,640 5,740 5,590 5,670 -1.56 5,650 -1.91 2.68 33.99 M 19.19 B 0.96 0.48 48.71 95.23 38.63 M 18.98 M 2.04 -8.93 B
456 1401/05/02 5,610 5,790 5,610 5,710 1.42 5,760 2.31 3.21 45.05 M 25.93 B 1.46 0.55 39.26 83.41 27.67 M 25.45 M 1.09 -11.45 B
457 1401/05/01 5,600 5,680 5,590 5,650 0.71 5,630 0.36 1.61 16.38 M 9.22 B 0.42 0.17 72.17 98.0 29.57 M 14.01 M 2.11 -2.38 B
458 1401/04/29 5,500 5,660 5,420 5,660 2.91 5,610 2.0 4.43 28.98 M 16.24 B 0.52 0.22 71.78 80.04 39.25 M 15.33 M 2.56 -1.34 B
459 1401/04/28 5,500 5,590 5,450 5,530 -0.72 5,500 -1.26 2.57 25.72 M 14.14 B 0.45 0.19 61.69 99.47 33.05 M 15.13 M 2.18 -5.34 B
460 1401/04/26 5,690 5,700 5,540 5,570 -2.45 5,570 -2.45 2.89 60.54 M 33.7 B 1.12 0.44 44.68 94.8 31.17 M 22.71 M 1.37 -16.89 B
461 1401/04/25 5,810 5,810 5,630 5,720 -1.21 5,710 -1.38 3.2 22.23 M 12.68 B 0.36 0.16 57.32 99.1 25.42 M 11.92 M 2.13 -5.3 B
462 1401/04/22 5,750 5,800 5,700 5,780 2.48 5,790 2.66 1.75 56.15 M 32.51 B 0.83 0.41 40.53 68.35 27.28 M 21.23 M 1.29 -9.05 B
463 1401/04/21 5,690 5,760 5,620 5,700 -1.55 5,640 -2.59 2.49 113.18 M 63.87 B 1.88 0.83 48.52 80.92 37.21 M 27.23 M 1.37 -20.69 B
464 1401/04/20 5,900 5,970 5,750 5,750 -2.87 5,790 -2.2 3.83 36.16 M 20.93 B 0.5 0.24 56.48 96.81 17.85 M 20.53 M -1.15 -8.44 B
465 1401/04/18 5,830 5,940 5,710 5,900 2.25 5,920 2.6 4.03 42.77 M 25.31 B 0.5 0.29 72.27 80.92 23.03 M 16.12 M 1.43 -2.19 B
466 1401/04/15 5,650 5,860 5,520 5,820 2.28 5,770 1.41 6.16 64.03 M 36.96 B 0.73 0.44 79.04 96.24 28.61 M 16.77 M 1.71 -6.36 B
467 1401/04/14 5,770 5,790 5,680 5,730 -2.05 5,690 -2.74 1.94 81.54 M 46.41 B 0.94 0.58 70.16 95.84 24.3 M 23.61 M 1.03 -11.92 B
468 1401/04/13 5,900 6,010 5,720 5,770 -1.2 5,850 0.17 5.07 77.21 M 45.2 B 0.7 0.56 82.84 87.88 21.88 M 19.97 M 1.1 -2.28 B
469 1401/04/12 5,720 5,860 5,590 5,860 2.99 5,840 2.64 4.83 94.07 M 54.92 B 0.95 0.7 74.94 82.39 34.01 M 28.12 M 1.21 -4.1 B
470 1401/04/11 5,660 5,710 5,580 5,700 2.7 5,690 2.52 2.33 107.71 M 61.25 B 0.98 0.82 83.27 80.47 31.04 M 23.41 M 1.33 1.72 B
471 1401/04/08 5,370 5,580 5,350 5,580 2.95 5,550 2.4 4.3 78.15 M 43.34 B 0.52 0.6 82.3 64.54 45.26 M 12.99 M 3.48 7.7 B
472 1401/04/07 5,430 5,510 5,340 5,400 -1.1 5,420 -0.73 3.18 77.47 M 42.02 B 0.41 0.34 58.19 91.55 26.72 M 13.81 M 1.94 -14.02 B
473 1401/04/06 5,480 5,480 5,330 5,370 0.75 5,460 2.44 2.81 197.69 M 107.94 B 0.66 0.87 82.13 89.0 35.68 M 22.4 M 1.59 -7.41 B
474 1401/04/05 5,250 5,330 5,250 5,330 2.9 5,330 2.9 1.52 33.26 M 17.71 B 0.11 0.14 89.59 81.85 42.32 M 12.78 M 3.31 1.37 B
475 1401/04/04 5,110 5,250 4,970 5,250 2.96 5,180 1.59 5.63 162.44 M 84.17 B 0.54 0.67 77.41 93.57 55.45 M 14.22 M 3.9 -13.6 B
476 1401/04/01 5,150 5,244 5,048 5,117 -1.67 5,099 -2.02 3.88 277.4 M 141.46 B 1.09 1.15 77.16 98.43 44.43 M 10.54 M 4.21 -30.09 B
477 1401/03/31 5,206 5,206 5,101 5,205 2.97 5,204 2.95 2.06 278.49 M 144.94 B 1.38 1.17 80.57 93.46 77.18 M 15.7 M 4.92 -18.68 B
478 1401/03/30 4,959 5,265 4,959 5,265 2.99 5,055 -1.12 6.17 741.04 M 374.62 B 9.49 3.67 77.26 94.65 93.18 M 11.41 M 8.17 -65.17 B
479 1401/03/29 5,112 5,112 5,112 5,112 -3.0 5,112 -3.0 0.0 39.48 M 20.18 B 0.31 0.18 64.54 98.99 22.04 M 19.19 M 1.15 -6.95 B
480 1401/03/28 5,270 5,270 5,270 5,270 23.88 5,270 23.88 0.0 178.78 M 94.22 B 1.92 0.82 80.53 97.45 207.87 M 16.08 M 12.93 -15.95 B
481 1401/03/21 4,294 4,294 4,294 4,294 3.0 4,294 3.0 0.0 39.47 M 16.95 B 0.45 0.17 95.95 99.36 101.02 M 5.01 M 20.16 -579.3 M
482 1401/03/18 4,169 4,169 4,169 4,169 2.99 4,169 2.99 0.0 13.27 M 5.53 B 0.15 0.05 86.43 99.9 61.29 M 4.18 M 14.66 -744.92 M
483 1401/03/17 4,048 4,048 4,048 4,048 2.98 4,048 2.98 0.0 119.22 M 48.26 B 1.83 0.44 89.93 98.64 76.15 M 6.22 M 12.24 -4.2 B
484 1401/03/16 3,931 3,931 3,931 3,931 2.99 3,931 2.99 0.0 280.49 M 110.26 B 22.67 1.04 93.47 99.87 80.14 M 5.17 M 15.51 -7.05 B
485 1401/03/11 3,817 3,817 3,817 3,817 3.0 3,817 3.0 0.0 12.03 M 4.59 B 0.54 0.04 87.17 99.16 61.55 M 3.28 M 18.74 -550.43 M
486 1401/03/10 3,706 3,706 3,706 3,706 2.97 3,706 2.97 0.0 9.48 M 3.51 B 0.35 0.03 97.89 100.0 49.13 M 2.76 M 17.8 -74.12 M
487 1401/03/09 3,599 3,599 3,599 3,599 2.98 3,599 2.98 0.0 8.4 M 3.02 B 0.02 0.02 100.0 100.0 47.99 M 2.96 M 16.19 0.0
488 1401/03/08 3,495 3,495 3,495 3,495 2.98 3,495 2.98 0.0 14.99 M 5.24 B 0.03 0.03 96.0 99.98 62.08 M 3.18 M 19.5 -208.52 M
489 1401/03/07 3,394 3,394 3,394 3,394 2.97 3,394 2.97 0.0 16.97 M 5.76 B 0.02 0.02 98.82 99.72 56.91 M 3.12 M 18.24 -51.72 M
490 1401/03/04 3,296 3,296 3,296 3,296 3.0 3,296 3.0 0.0 62.47 M 20.59 B 0.06 0.06 94.24 99.79 59.15 M 3.24 M 18.25 -1.14 B
491 1401/03/03 3,200 3,200 3,200 3,200 220.0 3,200 220.0 0.0 32.29 M 10.33 B 0.02 0.02 95.4 1.53 17.73 M 6.07 M 2.92 9.7 B
492 1400/08/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.0 B 200.0 B 1 1 99.63 0.0 1.32 M 0.0 0.0 199.25 B