سوابق تکمیلی نماد کوثر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,950	2.74	2.0 B	10.4 M	0.93	1.25	29.1 M	27.4 M	20.5 M	16.3 M	20.2 M	21.3 M	1.78	1.36	-1.04	131.0 M	276.4 M	-129.0 M	69	115	99.3	92.8
2	1403/06/20	1,909	2.97	2.7 B	14.3 M	1.41	1.76	40.5 M	25.2 M	19.1 M	13.9 M	21.6 M	22.0 M	2.92	1.17	-1.15	982.0 M	228.2 M	-166.2 M	64	116	95.5	59.3
3	1403/06/19	1,879	2.85	2.7 B	14.8 M	1.92	1.95	23.3 M	23.7 M	17.4 M	21.0 M	23.3 M	23.1 M	1.11	1.02	-1.33	434.9 M	111.9 M	-249.1 M	97	87	82.4	66.5
4	1403/06/18	1,824	-0.49	1.6 B	8.6 M	1.1	1.07	22.5 M	24.0 M	16.1 M	29.6 M	21.4 M	22.5 M	-1.31	1.12	-1.4	-137.3 M	2.9 M	-265.3 M	57	48	82.0	90.8
5	1403/06/17	1,826	-0.44	1.9 B	10.1 M	1.31	1.23	23.8 M	23.4 M	15.8 M	32.7 M	21.8 M	22.9 M	-1.37	1.07	-1.45	-28.5 M	-31.3 M	-264.8 M	73	54	93.6	95.1
6	1403/06/13	1,843	0.66	1.5 B	8.2 M	1.12	0.87	18.0 M	24.1 M	15.3 M	21.1 M	19.6 M	23.2 M	-1.17	1.23	-1.52	-110.2 M	-104.6 M	-317.8 M	77	71	92.6	100.0
7	1403/06/11	1,843	1.99	1.7 B	9.1 M	1.04	0.86	39.2 M	23.9 M	14.4 M	15.9 M	19.8 M	25.4 M	2.46	1.21	-1.76	400.4 M	-98.5 M	-460.9 M	35	61	81.7	57.8
8	1403/06/10	1,836	2.0	465.8 M	2.5 M	0.27	0.23	25.4 M	20.0 M	14.5 M	9.0 M	23.6 M	26.9 M	2.84	-1.18	-1.85	-110.1 M	-298.9 M	-524.7 M	14	52	76.4	100.0
9	1403/06/07	1,816	1.51	1.7 B	9.2 M	1.11	0.79	20.4 M	19.7 M	14.1 M	30.7 M	25.2 M	27.0 M	-1.5	-1.28	-1.92	-308.2 M	-204.1 M	-531.7 M	66	54	81.4	100.0
10	1403/06/06	1,808	1.97	1.7 B	9.6 M	1.34	0.81	28.3 M	17.9 M	13.6 M	20.8 M	22.3 M	26.6 M	1.36	-1.25	-1.96	-394.7 M	-187.8 M	-597.9 M	39	72	63.7	86.5
11	1403/06/05	1,760	-0.79	1.1 B	5.9 M	0.8	0.47	15.7 M	15.3 M	12.9 M	22.6 M	21.0 M	27.1 M	-1.44	-1.37	-2.1	-80.1 M	-136.3 M	-660.2 M	61	46	91.2	98.8
12	1403/06/03	1,798	1.99	2.9 B	16.4 M	3.67	1.25	18.5 M	15.8 M	12.4 M	30.5 M	23.1 M	27.6 M	-1.65	-1.46	-2.22	-601.7 M	-132.9 M	-747.5 M	119	92	75.8	96.5
13	1403/05/31	1,765	-0.23	1.1 B	6.5 M	1.34	0.47	19.8 M	14.5 M	11.9 M	16.0 M	17.0 M	28.0 M	1.24	-1.17	-2.34	364.2 M	1.9 M	-830.0 M	50	39	86.1	54.4
14	1403/05/30	1,744	-1.69	492.4 M	2.8 M	0.5	0.18	6.6 M	16.7 M	11.7 M	12.3 M	18.8 M	30.5 M	-1.85	-1.13	-2.6	-226.5 M	-93.1 M	-1.0 B	40	40	54.0	100.0
15	1403/05/29	1,765	-0.45	790.0 M	4.4 M	0.59	0.26	10.7 M	15.2 M	14.3 M	13.9 M	20.5 M	31.6 M	-1.3	-1.35	-2.22	-137.6 M	-199.3 M	-988.0 M	60	56	80.9	98.3
16	1403/05/28	1,790	1.99	1.3 B	7.0 M	0.92	0.35	18.5 M	13.8 M	14.4 M	43.6 M	25.7 M	34.7 M	-2.36	-1.86	-2.41	-63.0 M	-551.4 M	-1.3 B	58	26	85.7	90.7
17	1403/05/27	1,786	2.0	269.5 M	1.5 M	0.17	0.07	18.0 M	11.1 M	16.5 M	6.8 M	24.2 M	39.7 M	2.64	-2.19	-2.41	72.4 M	-661.7 M	-1.5 B	15	29	100.0	73.1
18	1403/05/24	1,760	0.98	1.5 B	8.7 M	1.06	0.38	30.7 M	10.6 M	21.0 M	22.4 M	26.3 M	39.9 M	1.37	-2.48	-1.9	-110.7 M	-811.1 M	-1.4 B	46	68	92.7	100.0
19	1403/05/23	1,734	-0.97	1.1 B	6.5 M	0.62	0.28	4.0 M	7.1 M	21.5 M	21.3 M	23.7 M	40.0 M	-5.26	-3.32	-1.86	-757.5 M	-766.8 M	-1.4 B	60	47	21.5	88.5
20	1403/05/22	1,749	-0.96	2.4 B	13.7 M	1.31	0.57	6.3 M	9.9 M	22.5 M	32.9 M	26.6 M	38.8 M	-5.25	-2.68	-1.72	-1.9 B	-640.7 M	-1.3 B	70	71	18.2	97.1
21	1403/05/21	1,757	-0.79	1.3 B	7.4 M	0.49	0.3	7.7 M	11.6 M	24.6 M	27.3 M	27.0 M	37.5 M	-3.53	-2.32	-1.52	-614.6 M	-479.1 M	-1.2 B	76	44	45.3	92.7
22	1403/05/20	1,772	0.17	1.7 B	9.4 M	0.47	0.38	10.5 M	11.4 M	25.5 M	25.9 M	33.4 M	36.9 M	-2.47	-2.94	-1.45	-674.3 M	-950.3 M	-1.2 B	84	60	52.9	93.4
23	1403/05/16	1,768	0.0	713.2 M	4.0 M	0.19	0.16	6.2 M	13.9 M	27.2 M	8.2 M	35.0 M	36.3 M	-1.32	-2.51	-1.34	110.5 M	-990.8 M	-1.1 B	89	54	77.8	62.3
24	1403/05/15	1,764	-0.95	3.1 B	17.7 M	0.8	0.71	16.0 M	14.3 M	28.6 M	37.0 M	35.1 M	36.4 M	-2.31	-2.45	-1.27	-127.1 M	-1.1 B	-1.1 B	117	54	59.7	63.8
25	1403/05/14	1,782	-0.56	2.5 B	14.0 M	0.63	0.56	15.8 M	13.5 M	29.2 M	34.4 M	32.6 M	35.6 M	-2.18	-2.42	-1.22	-1.1 B	-1.4 B	-1.1 B	88	72	55.8	99.6
26	1403/05/13	1,789	-5.99	5.4 B	30.2 M	1.49	1.23	8.4 M	12.1 M	29.4 M	53.5 M	31.5 M	35.6 M	-6.34	-2.61	-1.21	-3.0 B	-1.5 B	-1.0 B	136	77	21.3	76.2
27	1403/05/10	1,913	-5.3	6.3 B	33.3 M	1.76	1.4	20.4 M	12.1 M	30.3 M	34.8 M	28.0 M	34.7 M	-1.71	-2.31	-1.15	-876.9 M	-1.2 B	-957.2 M	162	120	52.0	65.8
28	1403/05/09	2,038	-0.68	2.7 B	13.5 M	0.66	0.57	9.0 M	9.4 M	31.8 M	15.1 M	27.8 M	34.3 M	-1.69	-2.97	-1.08	-249.4 M	-1.5 B	-876.2 M	92	71	30.3	39.5
29	1403/05/08	2,060	-1.44	4.0 B	19.4 M	0.81	0.84	10.8 M	9.8 M	33.0 M	25.0 M	36.6 M	33.9 M	-2.31	-3.72	-1.03	-1.6 B	-2.1 B	-833.1 M	85	102	23.2	64.3
30	1403/05/06	2,090	-0.24	3.2 B	15.2 M	0.54	0.68	6.2 M	18.2 M	33.4 M	28.0 M	39.0 M	33.5 M	-4.54	-2.15	-1.0	-1.6 B	-1.7 B	-781.4 M	79	76	15.3	66.8
31	1403/05/03	2,093	-1.18	4.1 B	19.8 M	0.53	0.91	6.7 M	19.1 M	34.2 M	33.4 M	46.0 M	32.7 M	-5.02	-2.41	1.05	-1.8 B	-2.5 B	-711.0 M	87	72	14.0	58.0
32	1403/05/02	2,082	-2.76	5.6 B	26.6 M	0.63	1.29	11.7 M	25.8 M	35.0 M	33.9 M	59.3 M	31.8 M	-2.89	-2.3	1.1	-2.3 B	-3.3 B	-612.3 M	169	125	35.3	75.3
33	1403/05/01	2,140	-0.65	4.5 B	21.1 M	0.5	1.06	12.4 M	42.0 M	36.6 M	94.1 M	56.3 M	31.0 M	-7.58	-1.34	1.18	-3.2 B	-2.2 B	-498.8 M	63	42	17.4	87.7
34	1403/04/27	2,560	0.95	9.4 B	37.2 M	0.99	1.96	42.2 M	45.3 M	36.1 M	36.3 M	50.8 M	29.4 M	1.16	-1.12	1.23	148.0 M	-1.6 B	-371.8 M	141	160	63.0	61.4
35	1403/04/24	2,542	0.16	9.6 B	37.8 M	1.06	2.17	14.8 M	44.9 M	34.6 M	62.6 M	47.4 M	29.1 M	-4.22	-1.06	1.19	-5.6 B	-1.5 B	-492.3 M	119	117	18.4	76.5
36	1403/04/23	2,500	-2.0	16.1 B	63.3 M	2.57	4.25	37.9 M	52.0 M	35.6 M	98.3 M	39.1 M	26.3 M	-2.59	1.33	1.35	-5.6 B	-191.5 M	-237.2 M	183	128	43.2	78.3
37	1403/04/20	2,580	3.16	13.3 B	52.1 M	2.91	4.09	83.5 M	59.1 M	34.6 M	37.0 M	26.7 M	21.9 M	2.26	2.22	1.58	3.1 B	828.6 M	-10.8 M	140	232	88.0	64.6
38	1403/04/19	2,493	-1.46	5.0 B	20.0 M	1.21	1.63	45.8 M	49.7 M	30.0 M	30.1 M	22.5 M	20.5 M	1.52	2.21	1.46	158.7 M	205.4 M	-170.7 M	66	95	60.2	57.1
39	1403/04/18	2,530	-0.78	3.7 B	14.8 M	0.94	1.18	36.6 M	50.3 M	28.8 M	16.7 M	21.2 M	19.9 M	2.19	2.38	1.45	328.6 M	301.9 M	-223.8 M	72	138	70.3	61.6
40	1403/04/17	2,540	-0.86	7.3 B	28.8 M	2.13	2.26	49.6 M	47.7 M	27.1 M	24.3 M	21.3 M	20.5 M	2.04	2.24	1.32	1.1 B	375.5 M	-335.4 M	125	211	84.5	69.7
41	1403/04/16	2,562	6.0	1.9 B	7.3 M	0.45	0.56	92.4 M	36.9 M	23.8 M	16.0 M	22.6 M	22.2 M	5.79	1.64	1.07	-537.7 M	1.7 M	-596.1 M	8	80	39.6	68.4
42	1403/04/13	2,420	2.5	4.5 B	18.5 M	1.16	1.4	65.7 M	31.2 M	23.1 M	24.1 M	24.6 M	23.1 M	2.72	1.27	-1.0	-4.4 M	-117.0 M	-616.6 M	55	150	80.9	81.0
43	1403/04/12	2,369	2.91	3.1 B	13.1 M	0.84	1.03	48.4 M	29.2 M	22.4 M	20.6 M	25.0 M	22.6 M	2.35	1.17	-1.01	641.3 M	32.2 M	-627.2 M	52	91	81.1	60.4
44	1403/04/11	2,320	1.05	2.5 B	11.0 M	0.77	0.89	25.4 M	27.4 M	22.1 M	14.5 M	23.1 M	22.7 M	1.75	1.19	-1.03	696.6 M	26.5 M	-657.0 M	72	78	72.2	44.7
45	1403/04/10	2,254	-5.97	4.1 B	17.8 M	1.52	1.47	21.1 M	25.4 M	22.2 M	34.5 M	22.6 M	22.8 M	-1.63	1.13	-1.02	-787.6 M	-232.3 M	-688.6 M	113	92	58.3	77.5
46	1403/04/09	2,350	-1.18	4.8 B	20.2 M	2.28	1.72	15.8 M	25.6 M	21.1 M	28.0 M	17.5 M	22.0 M	-1.78	1.46	-1.04	-1.1 B	-121.6 M	-707.1 M	81	86	26.4	49.8
47	1403/04/06	2,379	1.97	4.2 B	17.5 M	2.68	1.47	47.6 M	26.7 M	21.1 M	25.6 M	14.4 M	21.9 M	1.86	1.86	-1.04	742.0 M	134.6 M	-717.4 M	70	101	80.2	62.3
48	1403/04/04	2,339	1.96	2.8 B	11.9 M	2.28	1.0	34.4 M	18.3 M	18.8 M	12.5 M	11.3 M	22.4 M	2.76	1.62	-1.19	612.4 M	-10.3 M	-896.3 M	54	100	67.0	44.9
49	1403/04/03	2,327	1.7	957.1 M	4.2 M	0.52	0.33	7.7 M	12.4 M	17.9 M	11.7 M	11.9 M	22.6 M	-1.52	1.04	-1.26	-597.4 M	-258.6 M	-1.0 B	44	80	35.4	97.8
50	1403/04/02	2,298	1.59	1.1 B	4.8 M	0.55	0.36	15.9 M	13.6 M	17.9 M	9.7 M	16.9 M	21.6 M	1.64	-1.24	-1.2	-233.9 M	-591.6 M	-1.0 B	45	98	65.4	86.8
51	1403/03/30	2,270	1.93	1.3 B	5.9 M	0.59	0.44	18.0 M	14.4 M	18.5 M	11.2 M	17.1 M	21.5 M	1.61	-1.19	-1.17	149.7 M	-637.3 M	-1.0 B	63	88	84.8	73.6
52	1403/03/29	2,220	-1.38	1.3 B	5.8 M	0.54	0.41	14.0 M	15.6 M	18.2 M	11.5 M	19.1 M	21.5 M	1.21	-1.23	-1.18	17.7 M	-889.5 M	-1.1 B	65	77	70.6	69.2
53	1403/03/27	2,250	-1.92	1.2 B	5.5 M	0.47	0.38	7.5 M	20.3 M	18.9 M	16.4 M	22.0 M	21.7 M	-2.18	-1.08	-1.15	-629.2 M	-910.2 M	-1.0 B	80	75	48.8	100.0
54	1403/03/26	2,291	-1.97	4.2 B	18.4 M	1.5	1.33	14.7 M	24.3 M	19.4 M	33.5 M	21.7 M	22.1 M	-2.28	1.12	-1.14	-2.3 B	-964.9 M	-1.0 B	72	99	25.0	78.7
55	1403/03/23	2,315	-0.17	1.8 B	7.8 M	0.46	0.57	20.4 M	22.9 M	19.3 M	12.3 M	20.8 M	21.6 M	1.66	1.1	-1.12	-462.6 M	-893.1 M	-937.4 M	55	129	61.3	86.6
56	1403/03/22	2,310	1.09	2.9 B	12.4 M	0.71	0.92	23.0 M	20.7 M	18.9 M	21.0 M	30.5 M	21.9 M	1.1	-1.48	-1.15	-1.1 B	-1.6 B	-952.6 M	74	134	59.5	98.2
57	1403/03/21	2,285	1.96	2.1 B	9.2 M	0.47	0.69	71.7 M	19.8 M	18.3 M	34.7 M	34.2 M	21.8 M	2.06	-1.73	-1.19	-85.7 M	-1.6 B	-933.6 M	24	52	81.6	85.6
58	1403/03/20	2,255	1.99	2.4 B	10.9 M	0.59	0.83	22.4 M	20.7 M	17.5 M	17.6 M	29.5 M	21.5 M	1.27	-1.43	-1.23	-902.7 M	-1.6 B	-971.3 M	68	138	62.6	99.7
59	1403/03/19	2,246	-0.31	4.6 B	20.8 M	1.39	1.63	13.7 M	22.3 M	17.0 M	27.1 M	32.1 M	21.7 M	-1.97	-1.44	-1.27	-1.9 B	-1.4 B	-974.2 M	112	127	33.4	74.7
60	1403/03/16	2,252	-1.96	7.3 B	32.3 M	2.9	2.78	14.6 M	26.4 M	17.7 M	68.7 M	31.0 M	21.3 M	-4.72	-1.17	-1.2	-4.1 B	-1.0 B	-899.9 M	122	86	24.4	81.2
61	1403/03/13	2,312	-0.86	3.3 B	14.2 M	1.32	1.25	18.8 M	24.4 M	17.9 M	36.6 M	21.6 M	19.5 M	-1.95	1.13	-1.09	-947.2 M	-442.5 M	-754.4 M	117	86	67.4	96.5
62	1403/03/12	2,333	1.97	4.8 B	20.4 M	1.93	1.87	41.1 M	23.9 M	17.6 M	18.8 M	19.7 M	18.9 M	2.19	1.21	-1.08	-217.4 M	-520.6 M	-752.8 M	80	187	69.1	73.7
63	1403/03/09	2,288	1.96	1.1 B	4.7 M	0.38	0.41	89.6 M	15.5 M	16.3 M	22.9 M	23.7 M	18.5 M	3.92	-1.54	-1.14	45.8 M	-1.0 B	-733.0 M	12	45	100.0	95.7
64	1403/03/08	2,244	2.0	814.6 M	3.6 M	0.23	0.3	54.3 M	13.0 M	16.0 M	12.9 M	22.5 M	18.7 M	4.19	-1.73	-1.17	63.6 M	-1.4 B	-774.1 M	15	58	100.0	92.2
65	1403/03/07	2,250	0.72	2.8 B	12.8 M	0.77	0.93	9.8 M	12.8 M	16.6 M	19.0 M	19.2 M	19.3 M	-1.94	-1.5	-1.17	-1.2 B	-1.6 B	-796.0 M	132	129	46.0	87.0
66	1403/03/06	2,233	-1.98	2.7 B	12.3 M	0.78	0.87	14.4 M	16.0 M	18.0 M	25.0 M	18.5 M	19.5 M	-1.73	-1.16	-1.09	-1.3 B	-1.3 B	-823.9 M	82	101	43.1	91.8
67	1403/03/05	2,276	-1.98	4.4 B	19.5 M	1.32	1.39	10.7 M	15.8 M	18.1 M	32.4 M	17.3 M	19.6 M	-3.02	-1.1	-1.08	-2.8 B	-1.2 B	-813.6 M	137	133	33.1	96.9
68	1403/03/01	2,345	1.65	3.0 B	13.0 M	0.87	0.9	12.7 M	18.7 M	18.6 M	18.3 M	15.2 M	19.5 M	-1.44	1.23	-1.05	-1.5 B	-487.0 M	-767.1 M	77	135	32.3	81.7
69	1403/02/30	2,312	-4.15	4.5 B	19.7 M	1.56	1.39	15.5 M	19.7 M	18.6 M	12.7 M	16.1 M	20.5 M	1.22	1.22	-1.1	-1.0 B	-292.6 M	-820.6 M	205	332	70.0	92.9
70	1403/02/29	2,407	-1.35	4.5 B	18.8 M	1.81	1.39	24.4 M	20.1 M	19.3 M	15.9 M	18.5 M	21.3 M	1.54	1.09	-1.1	-13.0 M	-245.9 M	-758.9 M	140	216	75.4	75.7
71	1403/02/26	2,480	2.86	1.9 B	7.8 M	0.8	0.57	12.8 M	17.4 M	18.5 M	14.6 M	19.1 M	21.7 M	-1.15	-1.1	-1.17	-833.4 M	-396.3 M	-750.0 M	78	125	52.1	95.7
72	1403/02/25	2,400	1.74	3.5 B	14.6 M	1.78	1.11	26.2 M	16.6 M	18.5 M	18.7 M	20.4 M	22.2 M	1.41	-1.23	-1.2	947.2 M	-376.0 M	-765.4 M	108	101	80.5	53.6
73	1403/02/24	2,430	0.62	3.4 B	14.4 M	2.15	1.11	19.9 M	13.5 M	18.0 M	25.5 M	20.5 M	22.1 M	-1.28	-1.53	-1.23	-524.4 M	-733.5 M	-813.8 M	126	119	73.6	89.0
74	1403/02/23	2,394	-2.21	1.8 B	7.4 M	0.91	0.49	11.6 M	10.2 M	17.6 M	21.5 M	19.2 M	22.9 M	-1.85	-1.88	-1.3	-805.9 M	-820.7 M	-911.3 M	75	78	48.9	94.1
75	1403/02/22	2,457	-0.28	1.8 B	7.4 M	0.89	0.5	10.8 M	14.3 M	17.2 M	15.7 M	18.9 M	25.4 M	-1.45	-1.32	-1.48	-764.9 M	-743.0 M	-1.3 B	70	97	41.7	83.7
76	1403/02/19	2,451	-1.53	1.3 B	5.4 M	0.6	0.36	6.6 M	15.4 M	17.5 M	19.5 M	19.9 M	25.6 M	-2.98	-1.29	-1.47	-731.9 M	-834.5 M	-1.3 B	67	60	33.0	88.0
77	1403/02/18	2,481	-0.36	1.6 B	6.2 M	0.62	0.41	12.9 M	16.1 M	17.6 M	18.8 M	19.8 M	25.0 M	-1.46	-1.23	-1.42	-840.5 M	-870.9 M	-1.3 B	44	75	36.6	90.8
78	1403/02/17	2,508	-0.75	1.8 B	7.1 M	0.62	0.46	10.0 M	15.9 M	17.6 M	21.2 M	17.8 M	24.7 M	-2.12	-1.13	-1.4	-960.1 M	-667.4 M	-1.3 B	80	83	45.5	100.0
79	1403/02/16	2,530	-0.12	3.7 B	14.5 M	1.16	0.96	31.0 M	18.2 M	17.8 M	19.5 M	18.9 M	24.5 M	1.59	-1.04	-1.37	-417.5 M	-630.5 M	-1.2 B	69	131	58.3	69.7
80	1403/02/12	2,542	0.28	2.2 B	8.6 M	0.43	0.57	16.8 M	19.3 M	17.3 M	20.3 M	20.6 M	24.2 M	-1.21	-1.07	-1.4	-1.2 B	-622.0 M	-1.2 B	42	95	32.3	88.4
81	1403/02/11	2,515	-2.1	2.2 B	8.6 M	0.39	0.57	10.0 M	22.3 M	16.9 M	19.0 M	20.9 M	24.2 M	-1.89	1.07	-1.43	-913.9 M	-720.4 M	-1.2 B	72	86	33.4	75.5
82	1403/02/10	2,540	-1.7	3.0 B	11.7 M	0.5	0.78	13.6 M	23.0 M	17.0 M	9.8 M	21.7 M	24.0 M	1.39	1.06	-1.41	177.2 M	-764.1 M	-1.2 B	88	104	39.9	34.0
83	1403/02/09	2,591	-1.22	3.5 B	13.5 M	0.54	0.92	19.7 M	23.5 M	16.7 M	25.8 M	24.8 M	24.4 M	-1.31	-1.06	-1.46	-775.9 M	-1.2 B	-1.2 B	98	105	55.5	77.8
84	1403/02/08	2,617	1.71	5.3 B	20.2 M	0.86	1.42	27.4 M	22.3 M	16.2 M	24.5 M	26.9 M	23.9 M	1.12	-1.21	-1.47	-375.0 M	-1.5 B	-1.2 B	153	186	79.3	86.3
85	1403/02/05	2,620	4.59	11.9 B	46.3 M	3.01	3.77	30.3 M	21.3 M	15.2 M	21.2 M	25.4 M	22.9 M	1.43	-1.19	-1.51	-1.7 B	-1.4 B	-1.3 B	138	278	35.1	49.5
86	1403/02/04	2,520	1.0	4.3 B	17.3 M	1.23	1.42	17.1 M	17.4 M	14.1 M	25.2 M	26.6 M	22.4 M	-1.48	-1.53	-1.59	-1.1 B	-1.0 B	-1.2 B	93	108	36.7	62.8
87	1403/02/03	2,490	-0.28	4.7 B	19.0 M	1.69	1.58	17.6 M	16.6 M	14.1 M	32.7 M	26.6 M	21.8 M	-1.86	-1.6	-1.54	-1.9 B	-1.1 B	-1.2 B	100	112	37.2	77.5
88	1403/02/02	2,460	-0.69	5.2 B	21.0 M	2.23	1.79	15.7 M	16.6 M	14.0 M	39.1 M	23.5 M	21.6 M	-2.49	-1.42	-1.55	-2.6 B	-674.0 M	-1.2 B	145	124	43.4	92.3
89	1403/02/01	2,484	4.99	3.5 B	14.2 M	0.9	1.16	24.6 M	16.1 M	13.8 M	16.5 M	23.7 M	21.2 M	1.49	-1.47	-1.53	194.2 M	-655.5 M	-1.1 B	107	148	74.7	69.1
90	1403/01/29	2,341	-0.59	1.3 B	5.5 M	0.34	0.43	11.7 M	12.0 M	14.0 M	16.3 M	37.5 M	21.8 M	-1.39	-3.12	-1.56	164.8 M	-2.5 B	-1.2 B	93	57	84.4	71.7
91	1403/01/28	2,381	0.17	2.5 B	10.4 M	0.68	0.82	12.8 M	13.1 M	13.8 M	25.1 M	36.7 M	21.9 M	-1.96	-2.81	-1.58	-1.1 B	-2.6 B	-1.2 B	103	98	53.6	100.0
92	1403/01/27	2,380	0.98	1.2 B	5.1 M	0.32	0.4	18.9 M	13.1 M	13.4 M	14.2 M	32.6 M	21.5 M	1.33	-2.49	-1.6	-20.2 M	-2.4 B	-1.2 B	50	68	78.5	80.2
93	1403/01/26	2,357	-0.97	2.8 B	11.9 M	0.76	0.95	8.3 M	12.5 M	13.3 M	82.5 M	31.3 M	21.7 M	-9.99	-2.51	-1.63	-2.5 B	-2.5 B	-1.3 B	40	34	11.8	100.0
94	1403/01/25	2,356	-4.96	10.9 B	45.9 M	5.24	4.24	10.5 M	13.8 M	13.4 M	48.8 M	26.3 M	20.7 M	-4.63	-1.9	-1.54	-8.8 B	-2.1 B	-1.1 B	175	218	16.9	97.4
95	1403/01/21	2,486	0.08	1.9 B	7.6 M	0.83	0.68	17.7 M	15.6 M	14.1 M	20.1 M	16.1 M	18.4 M	-1.14	-1.03	-1.3	-342.9 M	-452.4 M	-709.8 M	84	91	78.3	96.5
96	1403/01/20	2,490	1.34	1.4 B	5.7 M	0.61	0.47	12.7 M	14.4 M	14.5 M	10.4 M	16.5 M	18.4 M	1.22	-1.14	-1.27	-179.7 M	-487.3 M	-776.5 M	91	128	80.9	93.5
97	1403/01/19	2,451	-0.41	1.7 B	6.9 M	0.68	0.54	13.3 M	14.6 M	15.2 M	14.9 M	17.6 M	19.6 M	-1.13	-1.21	-1.29	-839.2 M	-498.9 M	-874.2 M	64	113	50.3	100.0
98	1403/01/18	2,444	-3.17	3.0 B	12.0 M	1.36	0.96	16.5 M	13.9 M	15.5 M	19.3 M	18.6 M	19.6 M	-1.17	-1.34	-1.26	-549.5 M	-498.9 M	-856.3 M	146	153	81.4	100.0
99	1403/01/15	2,540	1.56	2.9 B	11.5 M	1.3	0.92	16.5 M	12.7 M	15.4 M	16.2 M	17.6 M	19.6 M	1.02	-1.39	-1.27	-350.7 M	-515.5 M	-840.4 M	140	164	79.7	91.7
100	1403/01/14	2,500	-3.14	2.5 B	10.1 M	1.21	0.8	12.2 M	11.6 M	15.6 M	21.2 M	16.4 M	19.7 M	-1.73	-1.42	-1.27	-517.2 M	-765.2 M	-824.0 M	164	119	79.5	100.0
101	1403/01/11	2,571	-1.15	1.8 B	7.0 M	0.69	0.51	14.0 M	11.7 M	16.0 M	16.1 M	14.7 M	19.8 M	-1.15	-1.25	-1.24	-237.7 M	-637.5 M	-819.8 M	112	112	86.8	100.0
102	1403/01/08	2,582	-1.9	2.5 B	9.6 M	0.87	0.59	10.8 M	12.4 M	16.7 M	20.9 M	15.2 M	20.8 M	-1.93	-1.22	-1.25	-839.4 M	-893.0 M	-958.9 M	154	120	66.5	100.0
103	1403/01/07	2,640	-1.05	1.6 B	6.0 M	0.46	0.35	9.4 M	13.0 M	19.1 M	14.0 M	16.0 M	21.8 M	-1.49	-1.23	-1.14	-632.5 M	-1.1 B	-704.1 M	101	113	60.1	100.0
104	1403/01/06	2,648	0.65	3.1 B	11.5 M	0.73	0.67	11.2 M	13.7 M	20.6 M	13.1 M	18.4 M	21.9 M	-1.17	-1.35	-1.06	-1.6 B	-1.2 B	-534.5 M	129	233	47.2	99.3
105	1403/01/05	2,667	3.9	2.0 B	7.5 M	0.46	0.42	12.9 M	16.3 M	20.9 M	11.7 M	21.7 M	23.1 M	1.1	-1.33	-1.11	121.6 M	-942.6 M	-494.0 M	152	157	98.9	92.8
106	1402/12/28	2,570	4.43	4.0 B	15.7 M	0.98	0.89	17.3 M	15.7 M	20.7 M	17.5 M	23.8 M	24.7 M	-1.01	-1.52	-1.19	-1.5 B	-1.2 B	-682.4 M	133	218	57.1	94.7
107	1402/12/27	2,461	1.61	3.6 B	14.5 M	1.04	0.82	13.3 M	13.6 M	20.2 M	27.0 M	24.4 M	25.3 M	-2.04	-1.8	-1.25	-1.7 B	-1.2 B	-657.3 M	95	111	35.2	83.9
108	1402/12/26	2,442	-0.04	4.0 B	16.7 M	1.34	0.97	13.6 M	13.4 M	20.4 M	31.3 M	23.7 M	25.6 M	-2.31	-1.76	-1.25	-1.5 B	-971.9 M	-514.2 M	168	120	56.4	93.1
109	1402/12/23	2,441	-0.49	5.9 B	24.3 M	2.44	1.49	24.6 M	13.6 M	20.4 M	27.7 M	20.6 M	25.1 M	-1.13	-1.52	-1.23	-101.1 M	-682.1 M	-488.4 M	139	127	57.5	59.2
110	1402/12/22	2,443	-1.33	2.8 B	11.4 M	1.03	0.7	9.9 M	13.2 M	20.0 M	20.9 M	18.9 M	24.6 M	-2.1	-1.43	-1.23	-1.2 B	-679.1 M	-509.8 M	150	130	53.2	96.9
111	1402/12/21	2,457	-2.15	3.2 B	12.8 M	0.92	0.79	8.3 M	16.2 M	20.4 M	17.9 M	18.9 M	24.7 M	-2.16	-1.16	-1.21	-1.5 B	-769.7 M	-508.3 M	176	165	46.0	93.2
112	1402/12/20	2,519	-2.29	1.2 B	4.8 M	0.3	0.29	11.2 M	20.6 M	20.9 M	21.7 M	22.0 M	25.0 M	-1.94	-1.07	-1.2	-557.1 M	-897.1 M	-487.4 M	57	55	53.3	100.0
113	1402/12/16	2,535	-2.76	2.3 B	9.1 M	0.58	0.54	14.3 M	21.6 M	20.2 M	16.4 M	21.1 M	25.2 M	-1.15	1.02	-1.25	-32.0 M	-881.8 M	-575.9 M	145	128	88.7	90.0
114	1402/12/15	2,604	0.0	3.1 B	11.9 M	0.78	0.72	23.5 M	21.7 M	20.0 M	19.3 M	21.3 M	25.3 M	1.22	1.02	-1.27	-86.2 M	-921.6 M	-604.8 M	126	158	95.8	98.6
115	1402/12/14	2,609	0.27	4.5 B	17.1 M	1.21	1.06	26.7 M	21.4 M	19.7 M	20.0 M	21.4 M	25.3 M	1.34	-1.0	-1.28	-1.7 B	-908.9 M	-646.4 M	101	219	60.4	98.0
116	1402/12/13	2,580	1.74	6.9 B	26.6 M	1.81	1.67	23.2 M	20.2 M	19.6 M	29.5 M	22.0 M	25.6 M	-1.27	-1.09	-1.31	-2.1 B	-660.3 M	-546.7 M	183	216	61.3	92.1
117	1402/12/12	2,552	2.37	3.8 B	15.1 M	0.62	0.92	21.8 M	21.1 M	19.9 M	17.4 M	22.7 M	25.6 M	1.25	-1.08	-1.28	-480.3 M	-837.4 M	-516.2 M	129	189	73.4	86.0
118	1402/12/09	2,463	-0.77	1.9 B	7.7 M	0.29	0.44	12.9 M	25.6 M	19.4 M	17.1 M	27.1 M	26.8 M	-1.33	-1.06	-1.38	-231.4 M	109.6 M	-709.0 M	116	101	77.7	89.7
119	1402/12/08	2,471	-0.04	2.4 B	9.8 M	0.35	0.52	21.8 M	30.7 M	19.3 M	19.1 M	27.0 M	29.0 M	1.14	1.14	-1.5	-22.5 M	708.1 M	-1.1 B	104	120	93.3	94.3
120	1402/12/07	2,434	-3.76	2.9 B	11.7 M	0.39	0.62	19.6 M	29.1 M	19.0 M	22.6 M	29.2 M	31.2 M	-1.16	-1.0	-1.64	-434.2 M	554.5 M	-1.5 B	120	123	81.3	96.3
121	1402/12/05	2,506	-2.19	7.4 B	29.2 M	1.13	1.59	27.1 M	26.7 M	19.0 M	31.2 M	32.3 M	31.3 M	-1.15	-1.21	-1.65	-3.0 B	-87.9 M	-1.7 B	158	234	58.1	99.1
122	1402/12/02	2,510	-0.71	16.2 B	63.4 M	3.73	3.85	31.1 M	23.8 M	18.6 M	32.8 M	31.8 M	31.1 M	-1.06	-1.34	-1.67	4.3 B	313.2 M	-1.7 B	425	273	81.5	55.2
123	1402/12/01	2,535	4.97	5.4 B	21.4 M	1.56	1.29	79.6 M	19.6 M	16.8 M	15.9 M	31.8 M	31.4 M	5.02	-1.62	-1.87	2.8 B	-312.7 M	-2.2 B	54	97	79.4	28.4
124	1402/11/21	3,211	-0.71	4.8 B	14.8 M	1.22	0.81	19.0 M	15.2 M	15.7 M	33.5 M	32.1 M	31.2 M	-1.77	-2.12	-1.98	-790.4 M	-1.1 B	-2.6 B	209	142	82.8	99.3
125	1402/11/18	3,269	0.71	6.7 B	20.8 M	2.07	1.14	12.7 M	14.1 M	16.7 M	42.3 M	28.4 M	32.3 M	-3.33	-2.02	-1.93	-3.6 B	-1.0 B	-3.0 B	226	154	42.8	97.2
126	1402/11/17	3,230	-1.1	2.9 B	9.0 M	0.86	0.49	9.0 M	15.1 M	16.9 M	25.9 M	23.8 M	31.9 M	-2.87	-1.57	-1.89	-1.0 B	-515.1 M	-3.1 B	178	101	54.7	89.3
127	1402/11/16	3,280	-1.56	6.1 B	18.8 M	2.01	1.02	20.8 M	16.7 M	17.2 M	33.9 M	23.2 M	31.7 M	-1.63	-1.4	-1.85	1.1 B	-528.2 M	-3.3 B	261	127	88.3	70.0
128	1402/11/15	3,311	-1.55	1.7 B	5.2 M	0.51	0.27	8.3 M	12.8 M	16.9 M	17.9 M	22.5 M	31.1 M	-2.16	-1.76	-1.84	-965.1 M	-1.2 B	-3.4 B	89	95	42.8	98.8
129	1402/11/14	3,320	0.51	2.3 B	6.8 M	0.65	0.32	14.0 M	13.3 M	17.3 M	16.5 M	22.5 M	31.0 M	-1.18	-1.7	-1.79	-529.1 M	-1.1 B	-3.6 B	118	132	72.3	95.6
130	1402/11/11	3,300	-0.63	3.4 B	10.4 M	0.97	0.45	18.0 M	13.4 M	17.6 M	24.1 M	22.8 M	31.5 M	-1.34	-1.7	-1.79	-1.2 B	-1.2 B	-3.9 B	125	143	65.4	100.0
131	1402/11/10	3,293	-1.76	3.7 B	11.1 M	0.89	0.38	15.5 M	13.9 M	18.5 M	22.8 M	22.6 M	32.4 M	-1.47	-1.62	-1.75	-1.1 B	-923.7 M	-4.3 B	168	162	70.8	100.0
132	1402/11/09	3,331	-2.49	4.5 B	13.3 M	0.9	0.45	9.0 M	16.9 M	25.3 M	28.4 M	24.4 M	33.2 M	-3.14	-1.44	-1.31	-2.3 B	-1.0 B	-3.7 B	235	157	47.7	100.0
133	1402/11/08	3,440	1.75	3.2 B	9.3 M	0.46	0.31	12.9 M	18.1 M	26.4 M	19.9 M	26.5 M	33.0 M	-1.54	-1.47	-1.25	-610.4 M	-1.4 B	-3.7 B	189	153	77.1	96.5
134	1402/11/07	3,360	1.11	2.8 B	8.3 M	0.34	0.28	15.2 M	18.5 M	26.6 M	18.1 M	34.5 M	32.9 M	-1.19	-1.87	-1.24	-919.5 M	-2.8 B	-3.8 B	100	135	54.1	86.7
135	1402/11/04	3,347	0.97	4.0 B	12.1 M	0.48	0.4	21.5 M	17.9 M	26.5 M	23.3 M	41.9 M	33.3 M	-1.08	-2.34	-1.25	316.6 M	-4.4 B	-3.9 B	124	101	66.5	58.6
136	1402/11/03	3,341	-0.77	6.5 B	19.6 M	0.8	0.63	32.7 M	17.6 M	26.5 M	29.5 M	41.1 M	33.1 M	1.11	-2.33	-1.25	-1.5 B	-5.1 B	-4.0 B	140	207	70.4	93.8
137	1402/11/02	3,337	-2.37	8.2 B	24.4 M	0.98	0.77	12.5 M	15.0 M	25.8 M	36.0 M	40.8 M	33.0 M	-2.89	-2.71	-1.28	-4.3 B	-5.6 B	-4.1 B	216	195	32.8	85.6
138	1402/11/01	3,440	-2.66	12.0 B	35.1 M	1.55	1.12	15.5 M	16.0 M	26.7 M	53.9 M	41.0 M	33.0 M	-3.47	-2.56	-1.24	-7.5 B	-5.9 B	-4.2 B	253	212	32.7	95.0
139	1402/10/30	3,512	-2.77	11.5 B	32.6 M	1.27	1.02	13.7 M	16.2 M	27.3 M	57.0 M	33.9 M	32.3 M	-4.15	-2.09	-1.18	-9.0 B	-5.5 B	-4.1 B	181	202	21.6	100.0
140	1402/10/27	3,624	0.17	5.2 B	14.5 M	0.55	0.45	20.7 M	22.7 M	28.0 M	27.2 M	32.8 M	31.0 M	-1.31	-1.45	-1.11	-3.4 B	-5.5 B	-3.9 B	80	184	31.7	95.9
141	1402/10/26	3,605	-1.34	5.9 B	16.2 M	0.61	0.5	17.2 M	21.3 M	28.0 M	27.9 M	33.8 M	30.8 M	-1.63	-1.58	-1.1	-4.0 B	-5.7 B	-3.8 B	98	204	28.7	96.9
142	1402/10/25	3,610	-2.38	9.3 B	25.4 M	1.0	0.77	16.4 M	20.6 M	28.1 M	37.4 M	33.3 M	30.6 M	-2.28	-1.62	-1.09	-5.6 B	-5.8 B	-3.7 B	148	214	26.1	86.2
143	1402/10/24	3,699	2.07	9.0 B	24.4 M	0.98	0.74	16.1 M	20.9 M	29.5 M	25.3 M	30.7 M	30.3 M	-1.57	-1.47	-1.03	-5.4 B	-5.2 B	-3.6 B	196	339	35.0	95.2
144	1402/10/23	3,660	2.12	17.1 B	47.3 M	2.07	1.5	46.1 M	22.2 M	30.1 M	43.2 M	31.0 M	30.5 M	1.07	-1.4	-1.01	-9.0 B	-4.8 B	-3.5 B	124	342	33.4	86.1
145	1402/10/20	3,564	-1.0	6.9 B	19.3 M	0.65	0.6	15.3 M	17.6 M	28.8 M	34.1 M	27.9 M	29.4 M	-2.23	-1.58	-1.02	-4.3 B	-4.4 B	-3.1 B	150	193	33.1	95.1
146	1402/10/19	3,620	0.42	6.4 B	17.7 M	0.33	0.52	11.0 M	21.3 M	28.7 M	26.0 M	30.1 M	29.1 M	-2.36	-1.41	-1.01	-4.9 B	-5.6 B	-3.1 B	88	224	15.3	91.6
147	1402/10/18	3,600	-0.63	6.5 B	17.9 M	0.33	0.52	17.3 M	37.7 M	29.0 M	21.5 M	32.7 M	29.4 M	-1.25	1.15	-1.02	-2.4 B	-2.4 B	-2.9 B	131	216	35.0	71.9
148	1402/10/17	3,640	-0.3	8.1 B	22.5 M	0.44	0.65	20.3 M	38.4 M	28.9 M	25.0 M	33.1 M	29.6 M	-1.23	1.16	-1.02	-3.6 B	-2.3 B	-3.1 B	149	263	37.1	80.7
149	1402/10/16	3,660	-0.22	13.5 B	37.1 M	0.78	1.08	20.0 M	38.2 M	28.5 M	31.5 M	32.9 M	29.6 M	-1.58	1.16	-1.04	-7.0 B	-2.0 B	-3.1 B	241	375	35.6	87.3
150	1402/10/13	3,676	1.04	19.6 B	53.4 M	1.37	1.56	27.9 M	39.4 M	28.8 M	37.4 M	33.1 M	29.3 M	-1.34	1.19	-1.02	-10.0 B	-1.3 B	-2.8 B	288	482	41.1	92.1
151	1402/10/12	3,650	4.92	50.8 B	139.6 M	7.45	4.85	55.6 M	40.4 M	28.9 M	36.2 M	30.3 M	29.4 M	1.53	1.33	-1.02	11.0 B	535.5 M	-2.4 B	689	753	75.4	53.7
152	1402/10/11	3,489	-0.29	6.3 B	18.0 M	0.83	0.6	24.8 M	17.7 M	24.1 M	24.2 M	25.1 M	28.4 M	1.03	-1.42	-1.18	-1.8 B	-2.6 B	-3.1 B	125	202	49.7	78.2
153	1402/10/10	3,489	-0.71	2.9 B	8.3 M	0.31	0.27	8.5 M	18.9 M	24.4 M	17.9 M	28.2 M	29.3 M	-2.12	-1.5	-1.2	-2.1 B	-3.3 B	-3.1 B	98	163	28.4	100.0
154	1402/10/09	3,508	0.06	6.5 B	18.6 M	0.59	0.58	17.7 M	21.2 M	24.8 M	32.2 M	31.0 M	29.9 M	-1.82	-1.46	-1.21	-3.4 B	-4.0 B	-3.0 B	140	184	37.9	90.6
155	1402/10/06	3,497	-0.54	3.4 B	9.6 M	0.3	0.3	19.5 M	23.5 M	24.9 M	20.2 M	29.6 M	30.1 M	-1.04	-1.26	-1.21	-1.0 B	-4.6 B	-3.0 B	107	154	61.8	92.3
156	1402/10/05	3,527	-1.92	13.8 B	39.2 M	1.3	1.26	16.8 M	23.7 M	24.8 M	28.0 M	29.4 M	30.1 M	-1.67	-1.24	-1.21	-4.7 B	-4.7 B	-2.9 B	186	278	22.7	56.5
157	1402/10/04	3,560	-0.95	11.8 B	32.8 M	1.06	1.07	28.2 M	25.4 M	24.6 M	36.6 M	29.0 M	30.2 M	-1.3	-1.14	-1.23	-5.4 B	-4.1 B	-2.7 B	160	270	38.3	83.8
158	1402/10/03	3,571	0.06	12.7 B	35.3 M	1.24	1.2	23.1 M	29.5 M	23.9 M	33.6 M	27.7 M	30.4 M	-1.45	1.06	-1.27	-5.5 B	-3.6 B	-2.5 B	196	298	35.7	78.8
159	1402/10/02	3,590	2.95	14.9 B	41.8 M	1.77	1.5	28.6 M	30.4 M	23.7 M	26.8 M	26.5 M	29.9 M	1.07	1.15	-1.26	-6.6 B	-3.0 B	-2.3 B	193	451	37.0	81.1
160	1402/09/29	3,475	-1.08	4.2 B	11.9 M	0.43	0.42	21.6 M	27.4 M	23.0 M	20.7 M	25.5 M	29.8 M	1.04	1.07	-1.29	-1.3 B	-2.3 B	-2.0 B	124	191	64.3	94.9
161	1402/09/28	3,491	-2.35	10.2 B	29.1 M	0.88	1.04	24.7 M	26.0 M	22.6 M	25.4 M	26.7 M	30.2 M	-1.03	-1.03	-1.34	-2.0 B	-2.9 B	-2.1 B	181	253	43.8	63.0
162	1402/09/27	3,548	0.91	13.2 B	37.0 M	1.15	1.35	44.8 M	26.9 M	22.3 M	29.0 M	28.3 M	30.4 M	1.54	-1.05	-1.36	-2.5 B	-2.6 B	-2.1 B	212	414	71.8	90.9
163	1402/09/25	3,489	0.0	7.8 B	22.2 M	0.69	0.82	26.4 M	23.0 M	21.2 M	27.4 M	28.0 M	30.7 M	-1.04	-1.22	-1.45	-2.9 B	-3.2 B	-2.2 B	139	241	46.9	84.3
164	1402/09/22	3,497	-0.23	6.3 B	17.9 M	0.52	0.65	11.1 M	21.5 M	21.0 M	21.0 M	27.5 M	30.6 M	-1.89	-1.28	-1.46	-2.7 B	-3.4 B	-2.0 B	142	205	25.2	68.8
165	1402/09/21	3,501	-0.57	11.0 B	31.4 M	0.82	1.12	19.6 M	23.2 M	21.5 M	27.8 M	28.2 M	30.8 M	-1.42	-1.22	-1.43	-4.3 B	-3.2 B	-2.0 B	264	341	47.0	86.0
166	1402/09/20	3,520	3.29	19.6 B	55.6 M	1.67	2.1	27.7 M	25.3 M	22.4 M	31.5 M	30.8 M	30.7 M	-1.14	-1.21	-1.37	-734.2 M	-2.7 B	-1.8 B	536	495	75.9	79.6
167	1402/09/19	3,479	2.69	11.6 B	34.1 M	0.98	1.26	21.2 M	23.7 M	21.8 M	27.9 M	29.8 M	30.2 M	-1.32	-1.26	-1.39	-5.3 B	-3.1 B	-1.8 B	235	367	42.8	88.2
168	1402/09/18	3,332	-2.8	7.5 B	22.2 M	0.61	0.72	15.2 M	25.0 M	22.1 M	24.7 M	33.2 M	30.8 M	-1.63	-1.33	-1.39	-4.2 B	-2.2 B	-1.6 B	211	299	42.6	98.3
169	1402/09/15	3,386	0.89	9.7 B	28.3 M	0.75	0.94	25.3 M	26.3 M	25.2 M	27.1 M	35.2 M	32.4 M	-1.07	-1.34	-1.29	-1.6 B	-1.5 B	-1.2 B	288	328	75.3	91.8
170	1402/09/14	3,362	1.88	17.2 B	51.3 M	1.72	1.79	29.7 M	25.9 M	25.1 M	41.9 M	36.7 M	32.6 M	-1.41	-1.42	-1.3	-1.6 B	-1.8 B	-1.0 B	411	329	71.1	80.1
171	1402/09/13	3,337	3.12	10.2 B	31.0 M	1.13	1.12	21.7 M	24.1 M	24.7 M	27.3 M	33.4 M	32.1 M	-1.25	-1.38	-1.3	-3.1 B	-1.4 B	-905.5 M	324	371	68.8	98.9
172	1402/09/12	3,252	-0.15	13.1 B	40.6 M	1.64	1.55	27.6 M	23.2 M	24.7 M	49.0 M	35.3 M	32.3 M	-1.78	-1.52	-1.31	-536.2 M	-755.9 M	-758.0 M	409	241	86.0	90.1
173	1402/09/11	3,227	0.0	10.1 B	30.9 M	1.49	1.22	26.0 M	20.4 M	24.3 M	35.5 M	34.1 M	31.1 M	-1.37	-1.67	-1.28	-663.5 M	-1.2 B	-742.8 M	345	271	89.0	95.6
174	1402/09/08	3,260	2.48	11.1 B	34.5 M	2.15	1.42	22.9 M	18.4 M	24.0 M	34.0 M	31.2 M	30.8 M	-1.48	-1.7	-1.28	-3.0 B	-1.1 B	-751.2 M	304	294	62.6	89.7
175	1402/09/07	3,189	-0.03	3.8 B	11.9 M	0.69	0.5	19.5 M	16.1 M	23.6 M	20.5 M	27.6 M	30.5 M	-1.05	-1.72	-1.29	248.1 M	-669.4 M	-723.3 M	189	168	97.1	90.6
176	1402/09/06	3,152	-2.11	6.3 B	19.8 M	1.1	0.84	17.4 M	14.5 M	23.4 M	32.7 M	29.7 M	30.4 M	-1.88	-2.05	-1.3	188.4 M	-1.4 B	-743.8 M	343	177	94.5	91.5
177	1402/09/05	3,242	-0.98	8.5 B	26.3 M	1.49	1.16	16.0 M	14.8 M	23.5 M	46.3 M	29.1 M	29.8 M	-2.9	-1.96	-1.27	-2.7 B	-1.8 B	-692.6 M	348	178	65.6	97.4
178	1402/09/04	3,253	-0.97	3.6 B	10.9 M	0.59	0.47	15.8 M	15.0 M	23.8 M	18.7 M	27.6 M	28.6 M	-1.18	-1.85	-1.2	-469.5 M	-2.1 B	-604.2 M	155	156	68.7	81.8
179	1402/09/01	3,295	1.14	3.7 B	11.4 M	0.51	0.5	11.5 M	15.6 M	23.6 M	18.6 M	28.0 M	29.5 M	-1.61	-1.79	-1.25	-627.4 M	-2.0 B	-742.0 M	232	178	71.8	88.6
180	1402/08/30	3,310	1.91	5.8 B	17.8 M	0.67	0.76	9.7 M	18.8 M	23.9 M	30.7 M	29.6 M	29.6 M	-3.16	-1.58	-1.24	-3.5 B	-2.5 B	-753.4 M	215	183	36.0	96.8
181	1402/08/29	3,228	-3.38	7.7 B	23.7 M	0.88	1.03	19.2 M	24.1 M	24.4 M	29.6 M	28.6 M	30.6 M	-1.54	-1.19	-1.26	-1.9 B	-1.8 B	-855.7 M	295	255	73.5	97.9
182	1402/08/28	3,297	-2.92	8.3 B	24.7 M	0.8	1.11	17.1 M	24.5 M	24.5 M	36.3 M	27.6 M	30.5 M	-2.12	-1.13	-1.24	-3.7 B	-1.7 B	-902.9 M	261	226	54.1	99.5
183	1402/08/27	3,360	-1.81	5.1 B	15.1 M	0.32	0.63	18.9 M	25.9 M	25.1 M	22.7 M	28.3 M	29.9 M	-1.2	-1.09	-1.19	18.9 M	-1.2 B	-763.4 M	244	202	89.5	89.1
184	1402/08/24	3,446	1.03	10.1 B	29.6 M	0.67	1.27	29.9 M	35.3 M	26.9 M	28.8 M	33.2 M	30.7 M	1.04	1.06	-1.14	-3.2 B	-113.2 M	-843.2 M	205	324	60.5	92.0
185	1402/08/23	3,415	2.06	13.6 B	39.8 M	0.97	1.82	34.2 M	34.5 M	26.6 M	26.7 M	33.5 M	31.2 M	1.28	1.03	-1.18	-408.9 M	896.8 M	-796.4 M	336	446	84.5	87.5
186	1402/08/22	3,330	-0.86	8.5 B	25.5 M	0.66	1.2	21.1 M	32.9 M	25.6 M	24.7 M	35.6 M	31.3 M	-1.17	-1.08	-1.22	-957.5 M	1.1 B	-844.7 M	322	314	79.7	91.0
187	1402/08/21	3,349	0.9	15.0 B	44.6 M	1.43	2.26	25.3 M	33.8 M	25.5 M	35.1 M	37.1 M	31.4 M	-1.39	-1.1	-1.23	-1.2 B	1.2 B	-769.8 M	528	415	89.1	97.2
188	1402/08/20	3,332	4.98	31.7 B	95.4 M	6.41	5.88	58.8 M	35.5 M	25.7 M	45.3 M	35.9 M	30.4 M	1.3	-1.01	-1.18	5.2 B	1.4 B	-696.2 M	482	510	89.5	73.0
189	1402/08/17	3,190	-0.16	5.3 B	16.7 M	1.12	0.96	23.1 M	20.8 M	21.3 M	26.3 M	27.6 M	28.3 M	-1.14	-1.33	-1.33	1.9 B	208.4 M	-1.1 B	216	119	94.0	59.0
190	1402/08/16	3,238	1.95	7.6 B	23.9 M	2.13	1.36	23.8 M	18.5 M	24.0 M	34.1 M	27.9 M	28.9 M	-1.43	-1.51	-1.21	371.8 M	-655.0 M	-1.1 B	271	178	84.3	79.5
191	1402/08/15	3,200	1.04	3.5 B	11.1 M	1.04	0.63	18.5 M	15.6 M	25.4 M	25.2 M	23.8 M	28.6 M	-1.36	-1.53	-1.13	-125.2 M	-761.7 M	-1.0 B	169	129	88.2	91.8
192	1402/08/14	3,183	1.4	2.7 B	8.5 M	0.76	0.47	17.3 M	14.5 M	25.3 M	20.5 M	21.6 M	28.2 M	-1.18	-1.49	-1.11	-231.9 M	-494.1 M	-1.0 B	138	128	89.0	97.6
193	1402/08/13	3,169	3.73	4.4 B	14.2 M	1.13	0.78	18.3 M	14.6 M	24.8 M	29.0 M	20.6 M	29.1 M	-1.59	-1.42	-1.17	-831.5 M	-631.6 M	-1.2 B	191	149	78.5	97.2
194	1402/08/10	3,122	-1.33	5.1 B	16.8 M	1.63	0.96	12.6 M	13.4 M	24.5 M	28.2 M	23.2 M	29.0 M	-2.25	-1.74	-1.19	-2.5 B	-1.1 B	-1.3 B	213	182	52.1	100.0
195	1402/08/09	3,130	-2.73	1.8 B	5.6 M	0.38	0.3	11.3 M	13.1 M	24.8 M	13.5 M	20.8 M	28.7 M	-1.2	-1.59	-1.16	-162.1 M	-789.9 M	-1.1 B	143	131	90.9	100.0
196	1402/08/08	3,205	0.94	2.7 B	8.3 M	0.53	0.43	13.1 M	15.0 M	25.9 M	11.1 M	30.9 M	30.1 M	1.18	-2.07	-1.16	1.2 B	-1.9 B	-1.2 B	183	107	89.4	44.3
197	1402/08/07	3,253	3.34	3.6 B	11.2 M	0.7	0.57	17.8 M	15.3 M	27.3 M	17.2 M	32.4 M	30.2 M	1.03	-2.12	-1.11	-919.2 M	-2.7 B	-1.3 B	142	200	70.9	96.7
198	1402/08/06	3,145	-4.98	6.6 B	20.8 M	0.99	1.08	12.8 M	16.9 M	27.1 M	46.2 M	34.6 M	30.2 M	-3.61	-2.04	-1.11	-3.2 B	-2.7 B	-1.3 B	199	125	38.8	88.0
199	1402/08/03	3,300	-0.12	1.8 B	5.4 M	0.22	0.27	9.0 M	30.1 M	27.1 M	16.3 M	33.7 M	28.8 M	-1.81	-1.12	-1.06	-854.8 M	-2.4 B	-1.2 B	88	101	44.6	92.5
200	1402/08/02	3,245	-4.95	9.5 B	28.8 M	1.43	1.47	19.3 M	30.5 M	26.5 M	58.0 M	36.3 M	29.3 M	-3.01	-1.19	-1.1	-5.6 B	-2.6 B	-1.2 B	204	164	41.4	100.0
201	1402/08/01	3,394	-2.47	4.4 B	12.8 M	0.64	0.65	14.3 M	30.9 M	26.6 M	25.0 M	30.4 M	28.2 M	-1.75	1.02	-1.06	-2.8 B	-1.8 B	-1.0 B	96	168	31.3	95.8
202	1402/07/30	3,459	0.38	4.3 B	12.4 M	0.61	0.63	30.5 M	29.1 M	26.5 M	23.5 M	29.7 M	28.4 M	1.29	-1.02	-1.07	-958.1 M	-1.1 B	-916.0 M	96	165	67.6	89.7
203	1402/07/29	3,448	3.95	15.7 B	45.4 M	2.75	2.51	53.4 M	29.2 M	26.1 M	36.1 M	29.1 M	28.2 M	1.48	1.0	-1.08	-1.6 B	-881.2 M	-934.4 M	237	395	80.9	90.9
204	1402/07/26	3,354	-1.7	6.8 B	20.5 M	0.99	1.12	22.3 M	22.7 M	23.8 M	39.7 M	27.0 M	27.2 M	-1.78	-1.19	-1.14	-2.3 B	-1.0 B	-965.5 M	196	167	64.4	97.6
205	1402/07/25	3,430	0.44	3.3 B	9.6 M	0.4	0.51	14.8 M	33.5 M	23.9 M	19.7 M	27.3 M	26.8 M	-1.33	1.22	-1.12	-1.4 B	-215.1 M	-1.0 B	126	165	56.8	98.6
206	1402/07/24	3,409	-0.03	4.3 B	12.6 M	0.52	0.66	17.4 M	40.1 M	24.0 M	20.7 M	28.4 M	27.1 M	-1.19	1.41	-1.13	540.7 M	397.1 M	-1.1 B	233	169	93.7	81.1
207	1402/07/23	3,393	-0.26	4.7 B	13.8 M	0.55	0.68	30.2 M	41.3 M	24.2 M	20.8 M	27.9 M	27.0 M	1.45	1.48	-1.11	260.2 M	161.1 M	-1.2 B	142	193	91.4	85.8
208	1402/07/22	3,359	-1.96	8.9 B	26.0 M	1.15	1.21	28.1 M	36.3 M	25.2 M	32.0 M	31.4 M	28.1 M	-1.14	1.15	-1.11	-2.4 B	-498.6 M	-1.2 B	223	270	70.7	97.7
209	1402/07/19	3,390	3.83	14.3 B	41.8 M	2.76	2.03	87.7 M	33.0 M	28.1 M	35.1 M	30.6 M	28.2 M	2.5	1.08	-1.0	1.9 B	-519.6 M	-856.8 M	143	304	87.7	74.5
210	1402/07/18	3,314	4.97	8.6 B	26.2 M	1.77	1.3	60.0 M	20.8 M	26.2 M	27.2 M	27.1 M	27.9 M	2.2	-1.3	-1.07	1.7 B	-920.6 M	-983.2 M	127	218	89.0	69.3
211	1402/07/17	3,174	-0.69	4.1 B	13.0 M	0.73	0.62	17.9 M	18.3 M	24.9 M	19.5 M	31.5 M	27.6 M	-1.09	-1.72	-1.11	-639.4 M	-1.4 B	-1.2 B	191	208	83.4	99.0
212	1402/07/16	3,188	-4.98	5.9 B	18.3 M	1.07	0.87	13.0 M	22.6 M	25.1 M	49.2 M	31.9 M	28.1 M	-3.79	-1.41	-1.12	-3.0 B	-1.5 B	-1.2 B	217	119	48.1	100.0
213	1402/07/15	3,340	-2.62	4.5 B	13.4 M	0.79	0.62	10.8 M	23.7 M	24.9 M	27.6 M	27.1 M	27.3 M	-2.55	-1.15	-1.1	-2.5 B	-1.2 B	-1.0 B	180	161	43.4	99.0
214	1402/07/12	3,427	-0.46	1.6 B	4.8 M	0.24	0.19	13.0 M	23.9 M	24.9 M	16.0 M	24.3 M	26.9 M	-1.23	-1.02	-1.08	-120.2 M	-812.6 M	-1.0 B	117	103	92.7	100.0
215	1402/07/10	3,420	-1.84	8.5 B	24.6 M	1.28	0.94	31.6 M	22.5 M	27.1 M	45.8 M	26.3 M	27.9 M	-1.45	-1.17	-1.03	-744.1 M	-1.1 B	-874.2 M	240	182	89.4	98.2
216	1402/07/09	3,468	2.09	9.8 B	28.2 M	1.65	1.11	37.5 M	20.1 M	28.9 M	25.6 M	24.0 M	27.8 M	1.47	-1.19	1.04	-1.2 B	-1.4 B	-765.3 M	211	357	80.6	92.9
217	1402/07/08	3,360	-0.41	4.8 B	14.3 M	0.87	0.55	16.3 M	16.8 M	27.4 M	19.4 M	24.2 M	27.5 M	-1.19	-1.44	-1.01	-1.6 B	-1.2 B	-738.9 M	173	229	58.4	91.7
218	1402/07/05	3,440	3.46	4.3 B	12.8 M	0.78	0.45	14.7 M	16.8 M	26.6 M	15.0 M	24.5 M	27.6 M	-1.02	-1.46	-1.04	-381.1 M	-1.1 B	-775.1 M	233	255	79.6	88.4
219	1402/07/04	3,300	-2.42	6.0 B	18.0 M	1.02	0.63	13.9 M	16.6 M	27.0 M	33.7 M	27.3 M	28.8 M	-2.43	-1.65	-1.06	-1.4 B	-1.5 B	-847.7 M	287	161	66.5	90.7
220	1402/07/03	3,363	-3.14	7.8 B	22.9 M	1.29	0.77	20.4 M	19.2 M	28.8 M	30.2 M	26.5 M	28.7 M	-1.48	-1.38	1.0	-2.3 B	-1.9 B	-467.2 M	187	201	49.1	78.1
221	1402/07/01	3,460	-1.76	6.1 B	17.6 M	0.97	0.58	20.1 M	19.0 M	30.2 M	29.0 M	26.0 M	28.9 M	-1.44	-1.36	1.05	-206.8 M	-1.8 B	-140.3 M	215	156	70.8	74.2
222	1402/06/29	3,510	-1.24	3.7 B	10.6 M	0.47	0.35	16.2 M	19.2 M	30.6 M	19.1 M	24.4 M	28.8 M	-1.18	-1.27	1.06	-1.3 B	-2.1 B	-134.3 M	123	174	53.3	88.7
223	1402/06/28	3,520	-2.44	4.5 B	12.8 M	0.42	0.41	12.2 M	25.6 M	30.3 M	24.6 M	28.8 M	28.8 M	-2.01	-1.13	1.05	-2.2 B	-1.9 B	-67.7 M	152	165	40.9	89.3
224	1402/06/27	3,598	1.61	8.8 B	24.3 M	0.81	0.77	24.5 M	38.2 M	29.5 M	28.0 M	30.0 M	29.0 M	-1.14	1.27	1.02	-3.5 B	-608.1 M	18.5 M	191	292	53.2	93.1
225	1402/06/26	3,560	0.42	8.3 B	23.4 M	0.81	0.75	19.5 M	39.6 M	29.1 M	27.5 M	30.8 M	28.8 M	-1.41	1.28	1.01	-1.9 B	-36.7 M	214.1 M	227	230	53.4	76.2
226	1402/06/22	3,566	-0.7	6.8 B	19.1 M	0.63	0.61	21.0 M	41.2 M	28.9 M	21.1 M	29.6 M	28.3 M	-1.01	1.39	1.02	-1.6 B	-28.3 M	306.2 M	186	260	57.6	81.0
227	1402/06/21	3,589	0.93	12.1 B	33.8 M	1.2	1.12	43.3 M	39.6 M	28.7 M	40.1 M	31.5 M	28.6 M	1.08	1.26	1.01	-518.5 M	127.3 M	391.6 M	255	288	90.9	95.2
228	1402/06/20	3,566	4.97	18.4 B	51.7 M	2.31	1.79	73.8 M	31.9 M	27.7 M	31.4 M	28.2 M	27.8 M	2.35	1.13	-1.01	4.5 B	135.7 M	402.2 M	246	436	98.8	74.5
229	1402/06/19	3,450	1.44	7.7 B	22.7 M	0.67	0.76	32.5 M	20.6 M	25.3 M	32.6 M	25.2 M	27.5 M	-1.0	-1.23	-1.09	-643.3 M	-1.1 B	77.9 M	192	211	81.0	89.3
230	1402/06/18	3,372	-2.35	5.6 B	16.5 M	0.43	0.53	21.8 M	26.1 M	24.1 M	20.9 M	27.5 M	28.1 M	1.04	-1.06	-1.16	-1.8 B	-484.6 M	-150.7 M	161	256	62.3	95.1
231	1402/06/14	3,467	-0.03	9.0 B	26.1 M	0.71	0.84	22.0 M	32.2 M	24.4 M	31.4 M	29.8 M	28.1 M	-1.43	1.08	-1.15	-806.2 M	172.0 M	287.9 M	292	230	71.2	80.1
232	1402/06/13	3,440	-1.55	8.1 B	23.5 M	0.63	0.74	16.1 M	30.2 M	24.1 M	23.7 M	28.3 M	27.9 M	-1.47	1.07	-1.16	-476.6 M	198.2 M	268.1 M	374	274	74.0	79.9
233	1402/06/12	3,451	-1.79	8.1 B	23.1 M	0.53	0.73	16.4 M	29.1 M	24.4 M	20.6 M	27.8 M	28.0 M	-1.26	1.05	-1.15	-1.9 B	-174.3 M	126.8 M	294	324	59.5	82.8
234	1402/06/11	3,462	2.91	27.8 B	79.2 M	2.36	2.74	39.9 M	30.0 M	24.6 M	33.8 M	30.7 M	28.0 M	1.18	-1.02	-1.14	2.6 B	-164.3 M	343.7 M	612	646	87.8	78.5
235	1402/06/08	3,373	4.98	13.8 B	40.9 M	1.21	1.48	97.1 M	29.6 M	22.8 M	34.5 M	29.5 M	27.0 M	2.82	1.01	-1.18	1.4 B	550.0 M	163.9 M	138	347	97.4	86.9
236	1402/06/07	3,229	-1.04	5.2 B	16.0 M	0.43	0.57	12.5 M	27.6 M	20.9 M	19.8 M	29.0 M	26.1 M	-1.59	-1.05	-1.25	-675.3 M	1.1 B	77.2 M	330	242	79.9	93.0
237	1402/06/06	3,212	-2.9	8.5 B	26.0 M	0.74	0.89	13.3 M	31.0 M	21.5 M	22.6 M	30.4 M	26.6 M	-1.7	1.02	-1.24	-2.3 B	1.2 B	70.2 M	425	354	66.5	94.0
238	1402/06/05	3,265	0.68	18.6 B	56.2 M	1.9	2.05	26.2 M	33.4 M	22.0 M	35.0 M	31.0 M	28.0 M	-1.34	1.08	-1.27	-1.8 B	1.7 B	-94.7 M	621	517	87.5	97.4
239	1402/06/04	3,243	4.99	9.2 B	28.5 M	0.99	1.05	72.1 M	30.4 M	21.5 M	31.3 M	28.6 M	26.6 M	2.3	1.06	-1.23	6.2 B	2.0 B	-19.3 M	128	98	100.0	33.3
240	1402/06/01	3,095	4.99	13.2 B	42.7 M	1.83	1.65	53.5 M	24.4 M	20.6 M	33.7 M	27.5 M	26.3 M	1.59	-1.13	-1.28	4.3 B	827.8 M	-435.9 M	243	259	98.6	66.1
241	1402/05/31	2,993	2.46	9.9 B	33.6 M	1.56	1.31	30.0 M	18.1 M	19.4 M	28.5 M	23.5 M	25.5 M	1.05	-1.3	-1.32	-86.7 M	-38.9 M	-674.4 M	239	254	72.2	73.0
242	1402/05/30	2,926	0.17	4.5 B	15.5 M	0.77	0.6	14.9 M	16.8 M	19.1 M	19.6 M	23.2 M	25.8 M	-1.32	-1.38	-1.35	6.0 M	3.2 M	-844.9 M	244	185	79.9	79.8
243	1402/05/29	2,899	-1.16	7.9 B	27.1 M	1.38	1.03	13.8 M	16.7 M	19.6 M	29.1 M	23.4 M	26.4 M	-2.12	-1.4	-1.35	-476.5 M	-59.4 M	-920.8 M	423	216	73.5	79.5
244	1402/05/28	2,904	-3.75	7.2 B	24.5 M	1.07	0.9	19.3 M	17.6 M	20.4 M	24.1 M	23.0 M	26.4 M	-1.25	-1.31	-1.29	412.5 M	-370.7 M	-915.3 M	316	236	85.1	79.3
245	1402/05/25	3,027	-0.62	4.8 B	15.8 M	0.56	0.57	15.7 M	16.0 M	20.9 M	16.3 M	27.5 M	26.4 M	-1.04	-1.73	-1.26	-49.6 M	-1.5 B	-999.2 M	271	264	89.3	90.4
246	1402/05/24	3,030	-3.35	7.6 B	24.8 M	0.87	0.87	21.0 M	18.9 M	21.2 M	27.3 M	28.9 M	26.7 M	-1.3	-1.53	-1.26	123.7 M	-101.5 M	-1.0 B	312	236	86.7	85.0
247	1402/05/23	3,100	-1.56	2.7 B	8.7 M	0.26	0.29	13.0 M	17.9 M	20.6 M	19.8 M	28.5 M	26.8 M	-1.52	-1.59	-1.3	-306.8 M	-366.7 M	-1.2 B	183	136	87.9	99.2
248	1402/05/22	3,189	-0.56	7.7 B	24.5 M	0.71	0.79	16.4 M	18.5 M	21.0 M	26.8 M	29.2 M	27.7 M	-1.63	-1.58	-1.32	-2.0 B	-965.9 M	-1.3 B	274	244	58.4	84.8
249	1402/05/21	3,202	-4.99	12.9 B	40.3 M	1.32	1.33	13.8 M	19.2 M	21.4 M	42.3 M	27.5 M	27.3 M	-3.07	-1.43	-1.28	-5.2 B	-67.9 M	-1.1 B	511	290	54.6	94.9
250	1402/05/18	3,347	-1.59	14.8 B	44.0 M	1.77	1.47	26.7 M	21.0 M	22.0 M	22.5 M	22.7 M	26.6 M	1.19	-1.08	-1.21	6.9 B	774.1 M	-934.8 M	484	267	87.3	40.6
251	1402/05/17	3,357	-3.53	8.4 B	24.8 M	0.98	0.83	14.8 M	17.6 M	21.0 M	24.8 M	22.1 M	27.3 M	-1.68	-1.26	-1.3	-1.2 B	-670.7 M	-1.3 B	266	207	46.6	60.9
252	1402/05/16	3,470	-0.2	12.0 B	34.6 M	1.22	1.2	18.7 M	19.5 M	20.7 M	27.3 M	23.2 M	27.2 M	-1.46	-1.19	-1.31	-3.3 B	-593.3 M	-1.4 B	191	252	29.7	57.2
253	1402/05/15	3,515	0.06	10.4 B	29.8 M	1.15	1.07	20.5 M	20.0 M	20.6 M	16.9 M	27.6 M	26.6 M	1.21	-1.38	-1.29	2.5 B	-1.1 B	-1.2 B	305	225	60.3	36.6
254	1402/05/14	3,540	3.27	6.7 B	19.0 M	0.71	0.68	18.5 M	20.2 M	20.5 M	21.7 M	27.3 M	26.4 M	-1.17	-1.35	-1.29	-1.0 B	-1.6 B	-1.4 B	212	227	58.8	73.9
255	1402/05/10	3,449	0.88	5.5 B	16.0 M	0.6	0.57	15.5 M	21.3 M	20.2 M	19.5 M	27.3 M	26.7 M	-1.26	-1.29	-1.32	-300.2 M	-1.8 B	-1.5 B	253	216	71.3	76.8
256	1402/05/09	3,439	-0.32	9.1 B	26.6 M	0.96	0.93	23.7 M	23.0 M	20.2 M	29.5 M	27.0 M	26.7 M	-1.24	-1.17	-1.32	-815.0 M	-1.9 B	-1.5 B	261	238	68.2	77.2
257	1402/05/08	3,431	-4.98	17.2 B	50.0 M	2.24	1.79	20.6 M	22.6 M	19.9 M	41.4 M	27.4 M	26.5 M	-2.01	-1.21	-1.33	-5.6 B	-2.4 B	-1.6 B	458	364	54.7	87.4
258	1402/05/07	3,580	-0.42	6.5 B	18.0 M	0.72	0.63	22.4 M	24.5 M	20.1 M	17.9 M	25.2 M	25.3 M	1.25	-1.03	-1.26	-324.3 M	-1.6 B	-1.2 B	221	294	76.1	81.1
259	1402/05/04	3,622	0.53	8.1 B	22.6 M	0.8	0.79	25.0 M	25.1 M	19.7 M	23.8 M	27.3 M	25.1 M	1.05	-1.09	-1.27	-2.2 B	-1.6 B	-1.2 B	230	333	70.8	97.5
260	1402/05/03	3,579	0.36	6.2 B	17.3 M	0.55	0.59	25.9 M	25.3 M	19.8 M	19.6 M	27.2 M	24.7 M	1.32	-1.08	-1.25	-487.1 M	-1.4 B	-1.0 B	204	294	85.0	92.9
261	1402/05/02	3,551	1.28	10.9 B	30.5 M	0.93	1.05	21.8 M	24.2 M	19.7 M	31.0 M	27.7 M	24.8 M	-1.42	-1.14	-1.26	-3.5 B	-1.4 B	-1.0 B	325	341	65.2	97.4
262	1402/05/01	3,486	1.01	8.0 B	22.9 M	0.64	0.78	29.6 M	21.9 M	19.6 M	37.3 M	27.3 M	24.6 M	-1.26	-1.25	-1.26	-1.5 B	-1.3 B	-845.8 M	190	191	69.9	88.6
263	1402/04/24	3,700	-0.03	11.5 B	30.9 M	0.81	1.06	25.3 M	21.7 M	19.1 M	27.9 M	28.4 M	24.4 M	-1.1	-1.31	-1.28	-368.3 M	-1.5 B	-901.9 M	422	397	92.7	95.8
264	1402/04/21	3,725	-3.4	15.1 B	40.7 M	1.14	1.42	25.6 M	21.5 M	18.6 M	24.8 M	27.3 M	24.0 M	1.03	-1.27	-1.29	-1.3 B	-1.2 B	-889.2 M	482	547	81.9	90.3
265	1402/04/20	3,819	-1.34	12.5 B	32.5 M	0.9	1.15	21.8 M	21.0 M	18.3 M	24.7 M	27.7 M	24.1 M	-1.13	-1.31	-1.32	-271.0 M	-1.2 B	-900.5 M	538	486	93.4	95.6
266	1402/04/19	3,911	1.01	14.2 B	36.7 M	1.09	1.25	15.4 M	19.5 M	18.0 M	28.1 M	29.9 M	23.9 M	-1.83	-1.54	-1.33	-2.8 B	-1.4 B	-939.0 M	715	493	77.3	97.3
267	1402/04/18	3,850	-2.78	15.1 B	39.0 M	1.37	1.34	23.6 M	19.3 M	18.0 M	39.2 M	29.3 M	24.3 M	-1.66	-1.52	-1.35	-2.6 B	-1.2 B	-958.8 M	518	378	81.0	98.1
268	1402/04/17	3,917	1.48	16.2 B	41.0 M	1.78	1.33	23.2 M	18.0 M	17.6 M	23.4 M	24.9 M	22.6 M	-1.01	-1.38	-1.28	1.0 B	-799.7 M	-987.9 M	606	558	86.8	80.6
269	1402/04/14	3,874	0.99	11.1 B	28.7 M	1.36	0.92	23.5 M	16.6 M	17.6 M	25.8 M	23.8 M	23.9 M	-1.1	-1.44	-1.36	-1.5 B	-1.1 B	-1.6 B	394	417	83.8	97.3
270	1402/04/13	3,799	-1.38	13.5 B	35.2 M	1.94	1.11	15.5 M	14.8 M	17.6 M	37.6 M	24.2 M	23.6 M	-2.42	-1.64	-1.34	-941.2 M	-1.3 B	-1.5 B	787	350	90.5	97.4
271	1402/04/12	3,884	0.13	9.3 B	24.2 M	1.18	0.76	13.2 M	14.8 M	18.1 M	24.4 M	20.9 M	23.2 M	-1.85	-1.41	-1.28	-2.1 B	-1.3 B	-1.4 B	539	376	76.5	98.5
272	1402/04/11	3,884	1.92	5.1 B	13.3 M	0.53	0.4	15.6 M	16.5 M	18.1 M	14.2 M	21.6 M	23.1 M	1.1	-1.31	-1.28	-510.0 M	-1.5 B	-1.3 B	289	354	87.7	97.6
273	1402/04/10	3,805	0.61	5.3 B	14.0 M	0.5	0.4	17.2 M	18.2 M	18.1 M	16.2 M	22.3 M	23.6 M	1.06	-1.23	-1.3	-513.3 M	-1.0 B	-1.5 B	266	315	86.2	95.8
274	1402/04/07	3,750	-2.17	7.2 B	19.0 M	0.64	0.51	12.9 M	17.5 M	18.2 M	29.8 M	22.0 M	24.3 M	-2.31	-1.26	-1.34	-2.6 B	-875.8 M	-1.5 B	355	240	63.9	99.8
275	1402/04/06	3,790	-3.81	7.8 B	20.4 M	0.67	0.5	16.7 M	19.4 M	18.5 M	21.9 M	20.6 M	24.9 M	-1.31	-1.06	-1.35	-1.0 B	-85.5 M	-1.6 B	391	344	83.3	96.1
276	1402/04/05	3,909	-1.76	14.1 B	35.8 M	1.22	0.85	18.6 M	19.9 M	19.1 M	25.7 M	20.5 M	25.8 M	-1.38	-1.03	-1.35	-2.9 B	-14.2 M	-1.8 B	594	543	78.5	99.1
277	1402/04/04	3,939	3.09	14.7 B	36.9 M	1.31	0.82	22.1 M	20.1 M	19.6 M	19.9 M	20.3 M	25.3 M	1.11	-1.01	-1.29	1.9 B	584.1 M	-1.9 B	657	631	98.6	85.5
278	1402/04/03	3,839	1.61	10.8 B	28.2 M	1.03	0.58	14.8 M	18.0 M	19.6 M	17.2 M	21.6 M	26.4 M	-1.16	-1.2	-1.35	175.9 M	-327.2 M	-2.4 B	612	518	84.2	82.6
279	1402/03/31	3,753	2.12	9.8 B	26.0 M	0.92	0.5	26.1 M	18.1 M	20.2 M	18.2 M	22.5 M	27.0 M	1.43	-1.24	-1.34	1.4 B	-385.4 M	-2.8 B	370	455	98.5	84.4
280	1402/03/30	3,697	0.35	9.4 B	25.6 M	0.91	0.46	19.9 M	17.2 M	20.7 M	21.5 M	24.5 M	27.6 M	-1.08	-1.42	-1.33	-649.4 M	-958.9 M	-2.9 B	391	392	82.7	89.6
281	1402/03/29	3,650	-0.92	11.2 B	30.5 M	0.9	0.46	19.5 M	16.5 M	21.2 M	27.0 M	23.9 M	27.9 M	-1.39	-1.45	-1.31	91.6 M	-1.0 B	-2.6 B	504	360	87.5	86.7
282	1402/03/28	3,700	-3.27	11.4 B	31.1 M	0.9	0.47	13.7 M	15.9 M	24.9 M	26.1 M	26.0 M	30.3 M	-1.9	-1.63	-1.21	-2.6 B	-1.7 B	-2.4 B	579	406	69.5	92.4
283	1402/03/27	3,750	-2.42	9.0 B	23.6 M	0.53	0.34	14.9 M	16.5 M	25.8 M	20.5 M	21.9 M	30.0 M	-1.38	-1.33	-1.16	-115.0 M	-1.8 B	-2.0 B	539	397	89.0	90.3
284	1402/03/24	3,861	3.15	11.6 B	30.2 M	0.66	0.41	19.2 M	17.9 M	26.4 M	27.2 M	26.4 M	30.4 M	-1.41	-1.47	-1.15	-1.5 B	-4.0 B	-2.3 B	519	422	85.8	98.6
285	1402/03/23	3,820	3.55	9.5 B	25.4 M	0.5	0.33	15.7 M	18.4 M	26.6 M	19.3 M	25.0 M	30.2 M	-1.23	-1.36	-1.14	-1.0 B	-3.6 B	-2.6 B	488	451	80.7	91.7
286	1402/03/22	3,650	-4.75	21.7 B	58.7 M	1.33	0.73	16.2 M	19.5 M	26.7 M	33.8 M	25.6 M	30.7 M	-2.08	-1.32	-1.15	-3.2 B	-3.1 B	-3.2 B	1,034	592	77.3	92.3
287	1402/03/21	3,835	-1.01	13.1 B	34.1 M	0.74	0.38	16.6 M	19.5 M	27.6 M	13.9 M	23.9 M	31.6 M	1.19	-1.22	-1.15	-3.2 B	-2.7 B	-3.9 B	594	933	75.4	99.7
288	1402/03/20	3,863	-4.99	29.1 B	75.2 M	1.87	0.87	21.5 M	19.6 M	28.0 M	40.7 M	27.4 M	32.7 M	-1.89	-1.4	-1.17	-10.9 B	-2.7 B	-5.1 B	821	702	60.6	98.0
289	1402/03/17	4,000	-0.7	14.9 B	36.6 M	0.82	0.42	21.7 M	18.8 M	28.1 M	20.0 M	25.0 M	32.6 M	1.08	-1.33	-1.16	301.8 M	-719.3 M	-4.9 B	635	673	92.3	90.3
290	1402/03/16	3,997	2.75	19.3 B	47.8 M	0.91	0.48	21.8 M	18.8 M	27.9 M	24.6 M	29.1 M	33.0 M	-1.13	-1.54	-1.18	1.5 B	-1.7 B	-5.3 B	881	717	99.7	91.7
291	1402/03/13	3,868	-0.74	10.8 B	27.7 M	0.46	0.26	14.5 M	20.0 M	27.5 M	22.8 M	31.7 M	34.0 M	-1.57	-1.59	-1.23	-1.1 B	-3.0 B	-5.3 B	671	474	90.0	100.0
292	1402/03/10	3,885	-2.56	17.1 B	43.8 M	0.61	0.38	17.6 M	22.1 M	28.5 M	27.3 M	29.2 M	34.5 M	-1.55	-1.32	-1.21	-3.2 B	-3.6 B	-4.8 B	626	519	64.4	82.9
293	1402/03/09	3,940	-0.18	18.0 B	45.2 M	0.55	0.36	18.0 M	22.5 M	29.7 M	31.9 M	31.0 M	34.8 M	-1.77	-1.38	-1.17	-1.2 B	-4.8 B	-3.1 B	829	506	83.0	89.6
294	1402/03/08	3,932	-0.03	22.8 B	57.8 M	0.65	0.41	21.0 M	23.5 M	29.3 M	39.4 M	30.4 M	34.7 M	-1.88	-1.29	-1.18	-4.6 B	-6.0 B	-1.4 B	814	549	74.9	94.9
295	1402/03/07	3,965	-3.83	35.1 B	89.2 M	0.98	0.61	25.6 M	24.9 M	30.3 M	34.0 M	29.6 M	35.2 M	-1.33	-1.19	-1.16	-5.0 B	-5.3 B	504.0 M	1,077	957	78.5	92.7
296	1402/03/06	4,120	0.17	27.8 B	67.3 M	0.54	0.4	26.0 M	25.1 M	29.7 M	20.9 M	28.8 M	35.4 M	1.24	-1.14	-1.19	-4.3 B	-3.4 B	1.7 B	869	1,288	81.4	97.1
297	1402/03/03	4,079	-4.32	39.8 B	96.8 M	0.85	0.52	21.4 M	34.1 M	29.7 M	35.8 M	36.0 M	36.6 M	-1.67	-1.05	-1.24	-8.9 B	-1.4 B	6.0 B	1,313	1,033	70.6	93.0
298	1402/03/02	4,174	-3.76	41.1 B	96.4 M	0.85	0.42	23.8 M	38.2 M	30.1 M	29.0 M	34.5 M	37.7 M	-1.22	1.11	-1.25	-7.1 B	1.4 B	7.7 B	1,362	1,364	79.0	96.2
299	1402/03/01	4,310	3.06	40.1 B	92.4 M	0.78	0.37	28.6 M	40.7 M	33.0 M	30.6 M	35.3 M	42.0 M	-1.07	1.15	-1.27	-1.2 B	1.6 B	15.3 B	1,242	1,201	88.7	91.8
300	1402/02/31	4,209	1.5	41.8 B	100.0 M	0.9	0.37	26.2 M	39.7 M	35.3 M	29.0 M	34.3 M	42.5 M	-1.11	1.16	-1.21	4.7 B	257.5 M	21.8 B	1,526	1,218	95.7	84.5
301	1402/02/30	4,150	4.98	97.2 B	234.3 M	2.49	0.84	79.8 M	42.4 M	35.4 M	51.6 M	35.6 M	43.6 M	1.55	1.19	-1.23	5.5 B	-3.2 B	25.6 B	1,082	1,567	88.9	83.2
302	1402/02/27	3,987	4.98	17.5 B	44.3 M	0.35	0.15	54.3 M	29.7 M	34.0 M	20.6 M	33.4 M	43.7 M	2.63	-1.12	-1.29	4.9 B	-7.9 B	27.1 B	301	555	93.4	65.4
303	1402/02/25	3,786	-0.13	35.5 B	93.6 M	0.84	0.31	30.2 M	28.1 M	33.8 M	31.4 M	34.5 M	44.7 M	-1.04	-1.23	-1.32	-6.0 B	-14.3 B	28.6 B	892	1,046	75.8	92.5
304	1402/02/24	3,871	3.28	46.1 B	121.5 M	1.21	0.39	26.5 M	27.3 M	34.5 M	28.1 M	35.5 M	45.5 M	-1.06	-1.3	-1.32	-7.8 B	-14.3 B	35.2 B	1,412	1,608	81.1	98.1
305	1402/02/23	3,747	-4.99	23.9 B	63.6 M	0.45	0.2	21.7 M	26.1 M	35.5 M	35.0 M	37.4 M	46.2 M	-1.61	-1.43	-1.3	-12.5 B	-14.3 B	40.3 B	523	681	47.6	100.0
306	1402/02/20	3,897	-5.0	57.8 B	146.6 M	0.97	0.48	30.5 M	25.7 M	35.6 M	46.8 M	37.9 M	46.2 M	-1.54	-1.47	-1.3	-18.4 B	-11.5 B	40.9 B	1,279	1,225	67.5	99.2
307	1402/02/19	4,101	-4.98	84.9 B	206.9 M	1.33	0.7	28.3 M	27.1 M	35.6 M	33.6 M	36.5 M	46.0 M	-1.19	-1.35	-1.29	-27.0 B	-6.4 B	41.8 B	2,024	2,510	67.5	99.3
308	1402/02/18	4,316	-5.0	7.7 B	17.8 M	0.09	0.06	12.2 M	29.5 M	35.8 M	62.9 M	37.6 M	46.8 M	-5.14	-1.27	-1.31	-5.9 B	5.4 B	43.4 B	132	119	21.1	97.7
309	1402/02/17	4,539	-4.98	29.7 B	65.4 M	0.26	0.22	20.3 M	28.2 M	35.8 M	33.5 M	36.1 M	46.6 M	-1.65	-1.28	-1.3	-7.9 B	13.0 B	43.7 B	1,028	859	70.3	96.8
310	1402/02/16	4,586	-2.09	133.0 B	278.3 M	1.16	1.0	24.9 M	30.5 M	36.0 M	38.0 M	37.6 M	46.8 M	-1.53	-1.23	-1.3	1.6 B	21.4 B	44.1 B	4,854	3,140	91.0	89.8
311	1402/02/13	4,696	4.99	86.3 B	184.3 M	0.6	0.68	35.2 M	30.4 M	36.9 M	37.7 M	37.5 M	47.7 M	-1.07	-1.23	-1.29	7.2 B	25.0 B	44.0 B	2,114	1,782	86.2	77.8
312	1402/02/12	4,513	4.98	104.5 B	233.7 M	0.68	0.9	38.1 M	29.5 M	36.9 M	37.0 M	38.8 M	48.3 M	1.03	-1.31	-1.31	31.9 B	39.7 B	43.6 B	2,568	1,781	93.6	63.1
313	1402/02/11	4,243	-1.49	110.1 B	256.2 M	0.53	1.04	24.4 M	29.0 M	36.7 M	32.2 M	41.5 M	49.0 M	-1.32	-1.43	-1.33	32.1 B	38.5 B	42.0 B	4,196	2,179	92.8	63.7
314	1402/02/10	4,322	4.98	134.3 B	311.9 M	0.6	1.35	37.4 M	35.5 M	37.7 M	42.6 M	54.3 M	50.6 M	-1.14	-1.53	-1.34	34.2 B	61.1 B	40.4 B	3,356	2,145	93.5	68.0
315	1402/02/09	4,098	1.01	88.3 B	214.4 M	0.36	0.97	22.8 M	39.7 M	37.7 M	38.0 M	55.9 M	51.6 M	-1.67	-1.41	-1.37	19.7 B	79.8 B	38.7 B	3,749	1,727	96.7	74.4
316	1402/02/06	4,038	-4.4	214.5 B	528.7 M	0.95	2.7	29.2 M	41.0 M	39.1 M	43.0 M	59.0 M	52.9 M	-1.47	-1.44	-1.35	80.7 B	92.0 B	37.7 B	6,420	2,481	87.3	49.7
317	1402/02/05	4,049	-3.57	175.6 B	415.7 M	0.8	2.37	31.5 M	42.0 M	40.8 M	48.8 M	63.7 M	54.5 M	-1.55	-1.52	-1.33	26.0 B	83.2 B	33.7 B	5,057	2,730	90.6	75.8
318	1402/02/04	4,235	4.98	401.0 B	955.0 M	2.27	7.47	50.3 M	43.5 M	42.4 M	105.9 M	71.2 M	55.4 M	-2.1	-1.64	-1.31	144.8 B	84.6 B	32.5 B	6,823	1,875	85.6	49.5
319	1402/01/30	4,089	4.98	204.4 B	506.7 M	1.36	4.91	92.0 M	40.9 M	39.5 M	45.3 M	56.6 M	42.8 M	2.03	-1.39	-1.08	128.0 B	81.0 B	25.2 B	1,899	1,030	85.5	22.8
320	1402/01/29	3,909	0.75	217.1 B	557.4 M	2.09	7.32	33.1 M	37.4 M	34.3 M	54.9 M	56.9 M	40.9 M	-1.66	-1.52	-1.19	80.5 B	74.1 B	18.7 B	4,748	1,401	72.5	35.4
321	1402/01/28	3,799	-2.84	133.5 B	344.1 M	1.7	5.39	27.3 M	38.8 M	34.3 M	57.9 M	54.9 M	36.6 M	-2.12	-1.41	-1.07	36.6 B	58.0 B	14.7 B	3,751	1,135	76.7	49.2
322	1402/01/27	3,857	0.03	86.6 B	221.6 M	1.34	4.12	32.3 M	43.3 M	36.0 M	71.1 M	49.6 M	31.3 M	-2.2	-1.14	1.15	33.2 B	50.7 B	13.2 B	2,539	687	94.7	56.4
323	1402/01/26	3,889	4.99	181.9 B	471.8 M	6.45	15.23	43.9 M	46.8 M	37.2 M	59.8 M	37.5 M	25.6 M	-1.36	1.25	1.45	126.6 B	44.9 B	11.7 B	4,032	841	97.2	27.6
324	1402/01/22	3,700	1.7	100.3 B	270.7 M	13.03	15.18	69.8 M	49.6 M	31.6 M	17.9 M	18.7 M	18.4 M	3.9	2.65	1.72	93.8 B	19.8 B	5.5 B	1,414	272	98.4	4.9
325	1402/01/21	3,560	-2.55	8.7 B	23.9 M	1.28	1.43	22.8 M	21.4 M	19.1 M	22.6 M	18.6 M	18.8 M	1.01	1.15	1.01	-232.7 M	930.3 M	771.2 M	251	263	65.7	68.4
326	1402/01/20	3,650	1.11	7.8 B	21.4 M	1.34	1.36	19.0 M	20.4 M	18.8 M	19.1 M	17.9 M	18.3 M	-1.0	1.14	1.02	356.2 M	907.5 M	773.4 M	272	252	66.1	61.5
327	1402/01/19	3,580	3.32	14.8 B	41.0 M	4.6	2.93	27.2 M	19.4 M	18.7 M	20.1 M	17.5 M	18.2 M	1.36	1.11	1.03	3.9 B	748.4 M	742.1 M	347	276	63.9	37.5
328	1402/01/16	3,477	0.55	3.1 B	9.0 M	1.04	0.65	16.5 M	14.1 M	17.7 M	11.3 M	14.9 M	18.1 M	1.46	-1.06	-1.03	959.1 M	32.6 M	510.3 M	173	167	91.5	60.7
329	1402/01/15	3,414	-1.33	3.0 B	8.6 M	1.04	0.64	15.8 M	12.7 M	17.6 M	16.6 M	14.8 M	18.9 M	-1.04	-1.17	-1.07	-336.8 M	-155.7 M	382.1 M	148	162	78.5	89.8
330	1402/01/14	3,449	-1.29	4.8 B	13.8 M	1.74	1.04	17.6 M	13.2 M	17.6 M	20.0 M	14.9 M	19.0 M	-1.13	-1.13	-1.08	-346.5 M	-10.2 M	382.1 M	232	222	85.8	93.1
331	1402/01/09	3,520	2.68	2.6 B	7.3 M	0.86	0.56	11.8 M	13.2 M	17.4 M	16.7 M	15.5 M	19.3 M	-1.41	-1.18	-1.11	-439.5 M	-8.4 M	315.3 M	165	143	76.0	93.1
332	1402/01/08	3,447	4.17	2.0 B	5.8 M	0.6	0.44	8.8 M	13.2 M	17.6 M	8.8 M	15.9 M	19.2 M	-1.0	-1.21	-1.09	326.7 M	82.8 M	321.4 M	208	170	92.6	76.0
333	1402/01/07	3,359	4.84	2.5 B	7.6 M	0.81	0.56	9.5 M	15.2 M	18.2 M	10.9 M	17.2 M	19.6 M	-1.15	-1.13	-1.08	17.3 M	292.4 M	289.6 M	209	180	78.5	77.8
334	1402/01/06	3,214	-0.31	2.2 B	7.0 M	0.67	0.51	24.7 M	15.3 M	19.6 M	19.7 M	18.5 M	19.8 M	1.25	-1.21	-1.01	390.8 M	193.3 M	512.9 M	82	83	90.2	72.8
335	1402/01/05	3,207	-1.14	3.8 B	11.9 M	1.03	0.88	18.3 M	14.9 M	20.1 M	25.2 M	15.8 M	19.5 M	-1.38	-1.06	1.03	-337.4 M	-130.4 M	607.5 M	187	149	89.1	97.9
336	1401/12/28	3,249	-0.15	3.3 B	10.2 M	0.35	0.75	12.4 M	14.8 M	20.1 M	18.6 M	15.2 M	19.7 M	-1.5	-1.02	1.02	16.5 M	-217.7 M	557.8 M	235	156	88.3	87.8
337	1401/12/27	3,248	4.34	3.7 B	11.3 M	0.36	0.84	17.8 M	19.4 M	20.4 M	14.3 M	17.0 M	20.3 M	1.24	1.14	1.0	1.4 B	1.4 B	394.6 M	204	157	98.7	61.3
338	1401/12/24	3,124	0.9	2.0 B	6.4 M	0.2	0.47	8.6 M	22.7 M	20.3 M	14.8 M	19.1 M	21.0 M	-1.72	1.19	-1.04	-478.2 M	1.7 B	256.9 M	171	132	73.7	97.6
339	1401/12/23	3,073	-3.67	3.9 B	12.6 M	0.4	0.94	17.9 M	23.7 M	20.9 M	11.4 M	20.6 M	22.8 M	1.57	1.15	-1.09	-1.2 B	2.0 B	161.0 M	147	338	67.5	99.0
340	1401/12/22	3,087	-4.99	5.6 B	17.4 M	0.61	1.37	16.8 M	23.4 M	21.2 M	18.2 M	25.6 M	24.6 M	-1.08	-1.09	-1.16	-773.9 M	2.3 B	199.6 M	275	296	83.1	97.0
341	1401/12/21	3,255	5.0	31.8 B	97.7 M	10.65	11.8	24.4 M	24.5 M	21.4 M	24.6 M	27.3 M	25.2 M	-1.01	-1.12	-1.18	8.0 B	2.4 B	198.3 M	628	298	48.3	23.1
342	1401/12/20	3,100	4.98	6.5 B	20.9 M	3.27	2.76	51.9 M	23.6 M	20.4 M	38.2 M	27.4 M	25.8 M	1.36	-1.16	-1.26	3.0 B	757.5 M	-274.8 M	125	91	100.0	53.6
343	1401/12/02	3,919	-2.0	6.0 B	15.1 M	3.15	1.96	19.0 M	15.6 M	19.1 M	27.5 M	24.0 M	25.1 M	-1.45	-1.54	-1.32	1.2 B	8.8 M	-460.7 M	275	146	86.7	66.6
344	1401/12/01	3,950	0.38	3.0 B	7.6 M	2.03	0.95	16.2 M	12.6 M	21.6 M	40.4 M	24.5 M	24.3 M	-2.49	-1.94	-1.12	19.1 M	-554.5 M	-404.9 M	173	69	92.1	91.4
345	1401/11/26	3,947	-0.15	452.7 M	1.2 M	0.24	0.14	8.7 M	11.1 M	22.7 M	7.7 M	19.8 M	23.2 M	1.13	-1.79	-1.02	-188.5 M	-626.0 M	-390.1 M	28	56	53.6	95.3
346	1401/11/25	3,924	-1.48	411.9 M	1.0 M	0.2	0.12	4.6 M	10.8 M	22.8 M	9.4 M	25.2 M	23.6 M	-2.04	-2.33	-1.03	-269.8 M	-924.7 M	-390.4 M	31	44	34.5	100.0
347	1401/11/24	3,969	-1.68	2.8 B	7.1 M	1.44	0.84	10.1 M	11.9 M	22.9 M	22.9 M	23.5 M	23.6 M	-2.26	-1.98	-1.03	-729.4 M	-934.2 M	-376.9 M	93	73	33.5	59.4
348	1401/11/23	4,097	-3.26	2.9 B	7.2 M	0.91	0.85	12.4 M	13.6 M	23.4 M	31.4 M	20.8 M	23.4 M	-2.54	-1.53	1.0	-1.6 B	-850.2 M	-348.0 M	104	92	44.5	100.0
349	1401/11/19	4,195	-0.92	1.0 B	2.4 M	0.26	0.27	16.3 M	21.1 M	22.9 M	17.1 M	16.4 M	23.1 M	-1.05	1.29	-1.01	-338.4 M	367.1 M	-294.2 M	41	59	66.1	99.6
350	1401/11/18	4,181	-2.47	2.8 B	6.5 M	0.69	0.72	9.6 M	25.7 M	22.0 M	35.3 M	15.8 M	23.6 M	-3.66	1.63	-1.07	-1.7 B	891.5 M	-313.9 M	111	78	38.8	100.0
351	1401/11/17	4,256	-1.23	1.4 B	3.3 M	0.3	0.34	15.4 M	27.3 M	22.9 M	11.3 M	15.7 M	22.8 M	1.36	1.74	1.0	-317.6 M	961.5 M	-224.0 M	53	100	58.4	81.1
352	1401/11/16	4,177	-3.53	2.3 B	5.3 M	0.46	0.53	17.8 M	25.6 M	23.2 M	13.7 M	20.0 M	23.5 M	1.3	1.28	-1.01	-309.1 M	375.6 M	-221.3 M	84	132	66.1	79.7
353	1401/11/12	4,352	4.99	9.5 B	21.9 M	2.32	2.31	32.3 M	24.1 M	22.9 M	11.4 M	23.4 M	24.3 M	2.84	1.03	-1.06	4.5 B	161.5 M	-251.7 M	185	131	63.0	15.7
354	1401/11/11	4,145	4.99	3.7 B	8.9 M	1.02	0.9	52.3 M	19.6 M	22.6 M	13.4 M	33.8 M	24.6 M	3.89	-1.72	-1.09	2.3 B	-1.2 B	-510.6 M	67	91	95.4	33.3
355	1401/11/10	3,956	-3.02	2.9 B	7.4 M	0.91	0.73	15.8 M	16.6 M	22.8 M	31.8 M	35.4 M	25.0 M	-2.01	-2.13	-1.09	-1.3 B	-1.8 B	-608.7 M	101	92	54.3	99.6
356	1401/11/09	4,076	-4.99	4.3 B	10.6 M	1.35	1.05	10.0 M	16.2 M	24.0 M	31.3 M	32.7 M	24.1 M	-3.14	-2.02	-1.0	-3.2 B	-1.7 B	-461.1 M	89	132	20.4	95.3
357	1401/11/08	4,275	-5.0	3.8 B	8.9 M	1.18	0.84	13.1 M	18.1 M	24.3 M	30.0 M	32.8 M	23.0 M	-2.29	-1.81	1.06	-1.4 B	-1.3 B	-318.0 M	117	97	40.0	76.1
358	1401/11/05	4,467	-5.0	5.1 B	11.2 M	1.27	1.01	18.4 M	21.8 M	26.0 M	75.3 M	31.3 M	23.3 M	-4.1	-1.44	1.12	-2.4 B	-1.2 B	-173.4 M	140	66	50.9	98.2
359	1401/11/04	4,745	0.21	2.4 B	5.1 M	0.49	0.46	28.9 M	30.3 M	27.3 M	23.2 M	23.5 M	22.7 M	1.24	1.28	1.21	-456.2 M	-218.1 M	57.8 M	67	103	80.5	99.5
360	1401/11/03	4,612	-3.09	2.4 B	5.0 M	0.46	0.45	13.9 M	29.8 M	26.9 M	20.3 M	22.2 M	22.4 M	-1.46	1.34	1.2	-799.5 M	-63.8 M	28.6 M	106	112	61.9	95.4
361	1401/11/02	4,712	-4.65	4.3 B	9.0 M	0.91	0.79	20.2 M	30.3 M	27.0 M	31.8 M	22.7 M	22.3 M	-1.58	1.33	1.21	-1.5 B	57.4 M	60.7 M	139	134	65.8	100.0
362	1401/11/01	4,881	-1.73	3.6 B	7.2 M	0.76	0.65	34.6 M	31.0 M	27.4 M	24.7 M	21.0 M	21.8 M	1.4	1.48	1.26	-702.5 M	349.4 M	150.0 M	82	143	79.3	98.9
363	1401/10/28	5,000	5.0	9.0 B	18.0 M	2.43	1.74	44.7 M	29.3 M	27.1 M	20.7 M	20.1 M	21.4 M	2.16	1.46	1.27	2.3 B	459.6 M	159.9 M	198	315	98.9	72.9
364	1401/10/27	4,770	3.52	6.1 B	12.8 M	1.68	1.26	28.1 M	20.5 M	25.5 M	18.8 M	20.4 M	21.2 M	1.5	1.01	1.2	315.4 M	-111.6 M	17.8 M	200	283	92.3	87.2
365	1401/10/26	4,610	1.07	3.5 B	7.7 M	1.0	0.74	21.3 M	16.6 M	25.1 M	24.3 M	23.3 M	21.3 M	-1.14	-1.41	1.18	-193.6 M	-321.3 M	-39.8 M	154	143	92.9	98.3
366	1401/10/24	4,600	1.21	1.7 B	3.7 M	0.38	0.35	19.5 M	17.5 M	25.0 M	17.8 M	21.3 M	21.0 M	1.1	-1.22	1.19	449.5 K	-259.2 M	-32.9 M	84	92	97.8	97.8
367	1401/10/21	4,530	0.0	2.6 B	5.6 M	0.5	0.54	22.4 M	18.9 M	24.9 M	18.7 M	23.0 M	21.1 M	1.19	-1.22	1.18	-151.6 M	-311.8 M	-33.0 M	108	137	94.1	100.0
368	1401/10/20	4,501	-2.36	3.3 B	7.4 M	0.6	0.71	12.7 M	18.2 M	24.9 M	23.0 M	25.2 M	21.0 M	-1.82	-1.38	1.18	-528.5 M	-465.2 M	-27.0 M	222	145	83.9	99.6
369	1401/10/19	4,633	-2.75	6.4 B	13.8 M	1.08	1.41	14.1 M	21.0 M	25.5 M	30.0 M	24.2 M	21.0 M	-2.13	-1.15	1.21	-733.5 M	-498.3 M	-38.1 M	288	160	63.9	75.4
370	1401/10/18	4,800	3.18	3.8 B	7.9 M	0.56	0.83	28.4 M	27.1 M	26.8 M	16.6 M	23.7 M	20.4 M	1.71	1.14	1.31	117.3 M	-287.7 M	-24.5 M	124	205	93.5	90.4
371	1401/10/17	4,617	-2.04	6.0 B	12.8 M	0.96	1.42	25.3 M	29.4 M	26.4 M	27.2 M	23.2 M	20.7 M	-1.07	1.27	1.28	-262.9 M	13.3 M	-80.6 M	196	192	83.4	87.8
372	1401/10/14	4,694	-5.0	7.0 B	14.9 M	1.05	1.76	16.9 M	28.9 M	26.3 M	32.7 M	20.3 M	20.1 M	-1.94	1.42	1.31	-918.3 M	-11.5 M	-101.9 M	186	124	44.7	57.8
373	1401/10/13	4,920	0.08	5.8 B	11.8 M	0.73	1.45	28.0 M	35.8 M	26.9 M	20.1 M	20.8 M	19.5 M	1.39	1.72	1.38	-694.4 M	474.6 M	-115.1 M	146	238	69.9	81.8
374	1401/10/12	4,899	3.57	8.0 B	16.3 M	1.16	2.15	39.2 M	38.5 M	26.6 M	25.9 M	22.4 M	19.5 M	1.51	1.72	1.36	319.7 M	1.1 B	-157.2 M	162	233	79.4	75.4
375	1401/10/11	4,813	4.61	6.7 B	14.2 M	1.17	2.03	40.7 M	35.6 M	25.1 M	16.5 M	21.0 M	18.9 M	2.47	1.7	1.33	1.6 B	787.0 M	-226.9 M	154	282	93.4	69.2
376	1401/10/10	4,678	2.16	4.4 B	9.5 M	0.75	1.45	22.4 M	31.5 M	23.3 M	14.5 M	21.9 M	18.9 M	1.55	1.44	1.23	-386.8 M	431.4 M	-346.0 M	170	290	87.3	96.2
377	1401/10/07	4,587	4.99	8.7 B	18.9 M	2.02	3.28	48.6 M	33.6 M	23.2 M	30.9 M	23.5 M	19.2 M	1.57	1.43	1.21	1.5 B	573.8 M	-344.5 M	162	206	90.8	73.4
378	1401/10/05	4,375	4.99	9.6 B	22.1 M	3.98	4.64	41.7 M	28.1 M	19.6 M	29.5 M	19.7 M	17.7 M	1.42	1.43	1.11	2.2 B	170.4 M	-444.8 M	191	195	82.7	59.6
379	1401/10/04	4,155	-0.38	2.2 B	5.3 M	0.84	1.1	12.6 M	18.2 M	15.2 M	16.5 M	15.5 M	16.1 M	-1.31	1.18	-1.06	-1.0 B	-378.0 M	-582.2 M	81	125	46.5	93.9
380	1401/10/03	4,228	3.91	2.2 B	5.2 M	0.68	1.13	17.1 M	19.7 M	14.9 M	17.5 M	15.9 M	16.0 M	-1.03	1.24	-1.07	-156.0 M	-337.0 M	-593.7 M	115	121	89.9	97.1
381	1401/09/30	4,072	4.98	4.8 B	11.9 M	1.82	2.74	30.1 M	19.4 M	14.2 M	17.3 M	15.1 M	15.5 M	1.74	1.28	-1.09	325.3 M	-316.9 M	-595.5 M	115	181	71.4	64.7
382	1401/09/29	3,919	1.53	945.5 M	2.4 M	0.33	0.55	15.9 M	15.4 M	12.0 M	10.2 M	15.3 M	15.6 M	1.56	1.0	-1.3	-504.6 M	-382.5 M	-723.6 M	24	87	40.3	93.6
383	1401/09/28	3,900	1.77	1.2 B	3.0 M	0.39	0.66	8.6 M	15.9 M	11.7 M	12.7 M	16.3 M	16.0 M	-1.48	-1.02	-1.37	-513.4 M	-287.9 M	-744.2 M	75	91	55.6	100.0
384	1401/09/27	3,854	4.99	3.5 B	9.1 M	1.47	2.13	20.3 M	16.6 M	11.8 M	18.0 M	18.3 M	16.3 M	1.12	-1.1	-1.38	-836.3 M	-335.2 M	-783.6 M	94	152	54.8	78.9
385	1401/09/26	3,714	-0.19	4.3 B	11.6 M	2.62	2.99	12.4 M	15.0 M	10.7 M	12.3 M	17.7 M	15.9 M	1.01	-1.18	-1.49	-55.7 M	-260.3 M	-767.5 M	59	64	17.2	18.5
386	1401/09/23	3,691	-0.59	2.5 B	6.7 M	1.88	1.77	17.6 M	14.6 M	10.8 M	21.1 M	19.0 M	15.5 M	-1.19	-1.3	-1.43	-2.8 M	-450.0 M	-795.4 M	99	83	70.1	70.2
387	1401/09/22	3,744	2.21	2.2 B	5.8 M	1.83	1.58	18.1 M	12.6 M	10.1 M	15.3 M	17.7 M	15.2 M	1.18	-1.4	-1.51	-31.3 M	-587.3 M	-848.0 M	76	92	64.0	65.5
388	1401/09/21	3,691	-0.7	1.8 B	4.9 M	1.53	1.37	12.7 M	8.8 M	9.2 M	24.9 M	19.0 M	15.1 M	-1.96	-2.17	-1.64	-749.9 M	-817.7 M	-887.3 M	82	72	58.2	100.0
389	1401/09/20	3,660	-1.82	684.2 M	1.9 M	0.48	0.5	8.2 M	6.6 M	9.0 M	13.1 M	18.3 M	14.4 M	-1.6	-2.78	-1.59	-461.9 M	-974.9 M	-885.6 M	22	49	26.3	93.8
390	1401/09/19	3,728	-0.93	1.1 B	3.0 M	0.8	0.72	3.8 M	8.9 M	9.2 M	19.3 M	18.9 M	14.3 M	-5.07	-2.12	-1.55	-1.0 B	-1.1 B	-903.4 M	25	57	8.6	100.0
391	1401/09/16	3,727	-1.61	838.2 M	2.3 M	0.65	0.5	7.4 M	9.7 M	10.5 M	14.7 M	17.3 M	14.7 M	-1.98	-1.79	-1.41	-689.8 M	-1.0 B	-938.2 M	20	57	17.7	100.0
392	1401/09/15	3,774	-1.31	1.4 B	3.8 M	1.16	0.73	3.7 M	9.3 M	12.5 M	20.3 M	16.3 M	14.9 M	-5.53	-1.74	-1.19	-1.2 B	-981.7 M	-917.4 M	32	64	8.3	91.5
393	1401/09/14	3,789	-1.64	2.0 B	5.2 M	1.97	1.02	11.4 M	10.7 M	14.7 M	21.7 M	14.6 M	14.7 M	-1.9	-1.36	1.0	-1.5 B	-844.1 M	-786.3 M	23	83	13.2	90.5
394	1401/09/13	3,785	-2.7	2.0 B	5.1 M	1.82	1.02	15.5 M	9.5 M	15.6 M	17.8 M	12.3 M	14.1 M	-1.15	-1.29	1.11	-1.1 B	-640.8 M	-661.3 M	41	96	32.5	87.4
395	1401/09/12	3,892	0.0	903.0 M	2.3 M	0.9	0.46	7.5 M	7.6 M	15.6 M	11.6 M	11.9 M	13.6 M	-1.55	-1.55	1.15	-761.1 M	-680.4 M	-631.4 M	19	78	15.7	100.0
396	1401/09/09	3,900	0.15	376.2 M	969.1 K	0.25	0.19	1.9 M	7.2 M	15.3 M	7.1 M	11.1 M	13.4 M	-3.79	-1.55	1.14	-355.6 M	-566.5 M	-602.0 M	11	53	5.5	100.0
397	1401/09/08	3,880	-0.41	1.1 B	2.8 M	0.71	0.54	8.7 M	7.8 M	15.3 M	10.7 M	13.9 M	13.6 M	-1.23	-1.8	1.13	-494.6 M	-942.8 M	-611.0 M	24	66	19.3	65.1
398	1401/09/07	3,900	0.1	803.4 M	2.1 M	0.46	0.4	7.1 M	7.5 M	15.1 M	11.0 M	15.0 M	13.9 M	-1.55	-2.0	1.09	-519.8 M	-1.0 B	-628.8 M	40	73	35.3	100.0
399	1401/09/06	3,841	1.83	2.3 B	5.9 M	1.41	1.18	8.5 M	7.9 M	15.1 M	15.2 M	16.0 M	14.0 M	-1.79	-2.03	1.08	-1.3 B	-1.2 B	-619.3 M	74	125	27.4	82.8
400	1401/09/05	3,825	1.84	502.9 M	1.3 M	0.27	0.25	5.7 M	7.7 M	15.5 M	7.2 M	15.4 M	13.9 M	-1.25	-2.0	1.11	-191.9 M	-1.0 B	-592.3 M	54	70	61.6	99.7
401	1401/09/02	3,889	4.99	2.6 B	7.0 M	1.63	1.38	9.1 M	9.8 M	15.9 M	19.5 M	15.1 M	14.4 M	-2.14	-1.53	1.1	-2.2 B	-1.1 B	-652.2 M	43	135	14.9	100.0
402	1401/09/01	3,669	-2.13	1.2 B	3.2 M	0.74	0.64	6.6 M	10.2 M	16.0 M	17.9 M	14.0 M	14.1 M	-2.73	-1.36	1.13	-917.0 M	-880.3 M	-610.0 M	38	65	21.4	100.0
403	1401/08/30	3,650	-3.31	1.8 B	4.8 M	1.18	1.01	9.3 M	10.3 M	15.7 M	17.4 M	13.3 M	13.6 M	-1.87	-1.29	1.16	-1.3 B	-860.2 M	-567.5 M	55	104	28.2	100.0
404	1401/08/29	3,783	1.64	1.7 B	4.5 M	1.12	0.96	7.8 M	10.8 M	15.8 M	11.4 M	12.1 M	13.3 M	-1.47	-1.12	1.19	-515.5 M	-743.2 M	-509.0 M	54	82	24.6	54.9
405	1401/08/28	3,770	3.12	1.7 B	4.5 M	0.82	0.98	13.7 M	11.7 M	15.9 M	10.6 M	12.4 M	13.3 M	1.29	-1.06	1.2	-614.1 M	-804.0 M	-504.4 M	78	159	63.5	100.0
406	1401/08/25	3,730	3.81	1.6 B	4.4 M	0.68	0.99	11.4 M	13.4 M	15.7 M	15.2 M	15.2 M	13.5 M	-1.33	-1.13	1.16	-1.1 B	-1.0 B	-497.1 M	50	107	35.0	100.0
407	1401/08/24	3,640	2.08	1.2 B	3.5 M	0.38	0.79	8.2 M	19.0 M	15.6 M	13.2 M	15.6 M	13.4 M	-1.61	1.21	1.16	-816.3 M	-864.8 M	-460.3 M	53	95	34.7	100.0
408	1401/08/23	3,600	1.69	1.4 B	3.8 M	0.41	0.89	11.9 M	26.0 M	15.5 M	11.2 M	15.7 M	13.5 M	1.06	1.65	1.16	-715.0 M	-413.8 M	-438.8 M	54	121	47.4	100.0
409	1401/08/22	3,578	1.27	1.4 B	3.8 M	0.43	0.93	12.4 M	30.6 M	15.7 M	12.7 M	15.4 M	13.6 M	-1.03	1.98	1.15	-819.6 M	-78.0 M	-414.1 M	44	107	39.9	100.0
410	1401/08/21	3,580	3.53	4.1 B	11.7 M	1.62	3.27	17.8 M	31.9 M	15.6 M	20.0 M	14.5 M	13.5 M	-1.12	2.2	1.16	-1.7 B	-8.9 M	-391.3 M	117	189	50.4	91.4
411	1401/08/18	3,466	5.0	3.4 B	9.8 M	1.68	3.09	39.9 M	32.0 M	15.0 M	17.1 M	11.3 M	12.3 M	2.33	2.83	1.22	-273.3 M	296.3 M	-316.6 M	66	170	78.0	86.1
412	1401/08/17	3,301	4.99	5.5 B	16.7 M	5.27	7.13	69.6 M	26.2 M	11.8 M	12.7 M	9.1 M	11.6 M	5.48	2.88	1.02	1.4 B	244.0 M	-312.2 M	32	62	40.3	14.2
413	1401/08/16	3,210	4.97	1.2 B	3.8 M	1.38	1.72	47.1 M	14.3 M	8.6 M	4.3 M	10.2 M	11.1 M	11.03	1.4	-1.3	964.2 M	-213.8 M	-388.4 M	26	61	100.0	21.3
414	1401/08/15	3,155	4.99	798.6 M	2.5 M	0.91	1.15	12.6 M	8.7 M	6.7 M	7.5 M	11.7 M	11.3 M	1.69	-1.35	-1.69	-474.1 M	-472.7 M	-453.7 M	24	104	37.8	97.2
415	1401/08/14	3,102	4.16	1.0 B	3.4 M	1.1	1.59	9.9 M	7.8 M	6.3 M	8.9 M	13.3 M	11.6 M	1.11	-1.71	-1.83	-173.7 M	-524.2 M	-462.1 M	75	103	72.8	89.7
416	1401/08/11	2,979	0.07	780.3 M	2.6 M	0.72	1.24	10.2 M	6.0 M	5.9 M	13.7 M	17.4 M	11.8 M	-1.34	-2.87	-2.01	-535.2 M	-767.1 M	-473.3 M	24	57	31.4	100.0
417	1401/08/10	2,987	0.37	1.1 B	3.5 M	1.11	1.78	4.9 M	5.6 M	5.8 M	22.3 M	17.0 M	11.7 M	-4.58	-3.02	-2.03	-850.2 M	-938.7 M	-470.5 M	41	47	19.0	100.0
418	1401/08/09	2,984	0.27	538.2 M	1.8 M	0.58	0.93	6.5 M	5.8 M	5.6 M	14.5 M	13.7 M	11.1 M	-2.24	-2.37	-1.97	-330.4 M	-782.1 M	-429.8 M	32	37	38.6	100.0
419	1401/08/08	2,980	0.1	768.8 M	2.6 M	0.86	1.36	2.8 M	6.1 M	5.6 M	12.6 M	13.0 M	10.8 M	-4.42	-2.12	-1.93	-731.7 M	-742.2 M	-417.4 M	13	61	4.8	100.0
420	1401/08/07	2,977	0.07	1.4 B	4.9 M	1.88	2.87	4.2 M	6.4 M	5.9 M	23.3 M	12.7 M	10.7 M	-5.5	-1.97	-1.83	-1.4 B	-680.3 M	-384.1 M	14	62	4.1	100.0
421	1401/08/04	2,980	0.1	1.6 B	5.3 M	2.85	3.5	8.0 M	6.9 M	5.8 M	14.4 M	11.0 M	9.7 M	-1.79	-1.58	-1.68	-1.4 B	-496.5 M	-315.6 M	24	110	12.2	100.0
422	1401/08/03	2,876	-3.91	366.8 M	1.3 M	0.63	0.75	5.4 M	6.8 M	5.6 M	5.0 M	10.0 M	9.0 M	1.1	-1.48	-1.63	-67.2 M	-281.6 M	-262.8 M	55	74	81.7	100.0
423	1401/08/02	2,921	-2.57	425.6 M	1.4 M	0.71	0.84	7.7 M	6.6 M	5.8 M	9.1 M	12.1 M	9.9 M	-1.17	-1.83	-1.73	-131.2 M	-345.6 M	-292.5 M	38	47	69.2	100.0
424	1401/08/01	3,015	0.47	661.1 M	2.2 M	1.21	1.33	6.3 M	7.0 M	5.3 M	10.8 M	12.8 M	10.0 M	-1.72	-1.84	-1.88	-422.0 M	-363.4 M	-296.8 M	38	61	36.2	100.0
425	1401/07/30	3,010	-0.17	811.6 M	2.7 M	1.91	1.71	8.2 M	6.6 M	5.2 M	13.8 M	12.2 M	9.9 M	-1.69	-1.85	-1.92	-469.2 M	-351.6 M	-278.5 M	42	59	42.2	100.0
426	1401/07/27	2,970	-1.72	520.6 M	1.7 M	1.32	1.09	6.7 M	5.6 M	5.1 M	14.1 M	10.7 M	9.5 M	-2.09	-1.9	-1.87	-318.5 M	-299.1 M	-259.6 M	30	37	38.8	100.0
427	1401/07/26	3,000	-0.96	555.7 M	1.9 M	1.76	1.18	4.2 M	5.1 M	5.0 M	13.6 M	9.9 M	9.4 M	-3.22	-1.94	-1.87	-387.3 M	-272.5 M	-245.9 M	40	41	30.3	100.0
428	1401/07/25	3,041	0.0	456.5 M	1.5 M	1.52	0.99	11.3 M	5.2 M	5.0 M	12.3 M	7.5 M	9.2 M	-1.09	-1.45	-1.83	-219.9 M	-211.9 M	-228.5 M	21	37	51.8	100.0
429	1401/07/24	3,043	0.0	383.5 M	1.3 M	1.05	0.81	1.4 M	3.1 M	4.9 M	7.7 M	6.7 M	8.9 M	-5.31	-2.14	-1.82	-363.3 M	-236.5 M	-222.2 M	14	50	5.3	100.0
430	1401/07/23	3,043	0.0	233.0 M	765.2 K	0.54	0.48	2.4 M	3.2 M	5.0 M	6.5 M	7.4 M	9.0 M	-2.68	-2.31	-1.8	-206.5 M	-292.3 M	-211.6 M	11	36	11.4	100.0
431	1401/07/20	3,050	0.26	353.4 M	1.2 M	0.71	0.72	4.7 M	4.0 M	5.1 M	9.6 M	8.1 M	9.1 M	-2.05	-2.02	-1.81	-185.4 M	-330.4 M	-205.4 M	36	37	47.5	100.0
432	1401/07/19	3,084	1.65	171.4 M	547.2 K	0.32	0.32	3.5 M	4.7 M	5.0 M	2.9 M	8.6 M	9.1 M	1.22	-1.84	-1.8	-84.3 M	-389.1 M	-204.1 M	18	51	37.1	86.3
433	1401/07/18	3,113	2.64	388.7 M	1.3 M	0.76	0.74	1.5 M	4.6 M	5.1 M	7.6 M	9.7 M	9.5 M	-5.19	-2.13	-1.87	-343.2 M	-379.6 M	-205.0 M	19	49	7.1	95.4
434	1401/07/17	3,038	0.0	681.5 M	2.3 M	1.45	1.32	2.3 M	5.3 M	5.1 M	10.2 M	9.8 M	9.5 M	-4.38	-1.84	-1.84	-642.1 M	-327.3 M	-195.6 M	17	67	5.8	100.0
435	1401/07/16	3,039	0.0	559.8 M	1.8 M	1.37	1.06	6.5 M	6.2 M	5.2 M	10.0 M	9.7 M	9.3 M	-1.53	-1.58	-1.79	-397.0 M	-212.3 M	-175.2 M	25	56	29.1	100.0
436	1401/07/12	3,010	-1.21	661.0 M	2.2 M	1.71	1.1	7.9 M	5.8 M	5.2 M	11.2 M	8.8 M	9.4 M	-1.42	-1.52	-1.79	-479.2 M	-136.4 M	-170.0 M	23	59	27.5	100.0
437	1401/07/11	2,989	-2.42	318.1 M	1.1 M	0.55	0.43	4.1 M	5.2 M	5.6 M	9.0 M	7.7 M	10.3 M	-2.17	-1.49	-1.83	-36.5 M	-107.9 M	-168.0 M	67	35	87.3	98.8
438	1401/07/10	3,000	-2.5	329.9 M	1.1 M	0.52	0.43	6.2 M	6.0 M	7.1 M	7.5 M	10.1 M	10.5 M	-1.21	-1.68	-1.48	-81.6 M	-232.9 M	-60.1 M	40	44	75.3	100.0
439	1401/07/09	3,040	-1.75	467.2 M	1.5 M	0.75	0.58	7.8 M	5.2 M	7.1 M	10.2 M	10.6 M	10.9 M	-1.29	-2.05	-1.52	-67.2 M	-260.0 M	-73.4 M	51	46	85.6	100.0
440	1401/07/06	3,092	0.0	260.9 M	839.0 K	0.39	0.3	4.8 M	4.6 M	7.1 M	5.7 M	10.3 M	11.1 M	-1.19	-2.23	-1.55	-17.7 M	-258.0 M	-93.1 M	51	46	93.2	100.0
441	1401/07/04	3,130	1.1	561.3 M	1.8 M	0.84	0.63	3.6 M	4.7 M	7.4 M	7.1 M	10.2 M	11.5 M	-1.96	-2.15	-1.56	-336.2 M	-272.4 M	-106.1 M	56	76	36.0	95.9
442	1401/07/02	3,037	-4.97	1.3 B	4.4 M	2.85	1.59	7.0 M	5.0 M	7.6 M	17.1 M	11.3 M	12.0 M	-2.44	-2.25	-1.57	-661.6 M	-214.1 M	-102.5 M	96	78	50.5	100.0
443	1401/06/30	3,148	-2.63	601.2 M	1.9 M	1.43	0.68	3.4 M	4.5 M	7.7 M	10.9 M	9.0 M	11.7 M	-3.19	-2.0	-1.51	-217.4 M	-89.8 M	-77.8 M	112	55	63.8	100.0
444	1401/06/29	3,121	-4.12	404.5 M	1.3 M	0.91	0.41	4.1 M	4.9 M	8.1 M	8.3 M	8.1 M	11.3 M	-2.02	-1.66	-1.39	-57.0 M	-64.8 M	-70.9 M	85	49	85.9	100.0
445	1401/06/28	3,190	-2.6	452.4 M	1.4 M	0.96	0.46	5.5 M	5.2 M	8.8 M	6.7 M	8.2 M	11.8 M	-1.21	-1.58	-1.34	-89.8 M	-84.0 M	-92.2 M	66	68	80.1	100.0
446	1401/06/27	3,176	-3.99	570.4 M	1.8 M	1.26	0.57	5.3 M	5.2 M	8.8 M	11.6 M	9.1 M	11.9 M	-2.21	-1.74	-1.34	-44.5 M	-82.5 M	-100.4 M	100	49	92.2	100.0
447	1401/06/23	3,268	-1.63	408.5 M	1.3 M	0.79	0.39	4.5 M	5.1 M	9.1 M	8.0 M	8.4 M	12.1 M	-1.76	-1.65	-1.32	-40.2 M	-105.5 M	-120.4 M	81	51	90.2	100.0
448	1401/06/22	3,330	0.15	334.7 M	1.0 M	0.58	0.31	5.1 M	5.3 M	9.3 M	6.4 M	9.1 M	12.2 M	-1.25	-1.73	-1.31	-92.6 M	-117.8 M	-128.8 M	47	52	72.2	99.9
449	1401/06/21	3,299	-1.38	520.7 M	1.6 M	0.88	0.47	5.6 M	5.3 M	9.4 M	8.8 M	9.3 M	12.3 M	-1.58	-1.77	-1.3	-152.8 M	-130.1 M	-129.5 M	66	59	70.7	100.0
450	1401/06/20	3,258	-3.38	569.9 M	1.7 M	0.89	0.5	5.6 M	5.3 M	9.5 M	10.6 M	9.1 M	12.7 M	-1.88	-1.72	-1.34	-82.5 M	-146.7 M	-141.0 M	87	54	85.5	100.0
451	1401/06/19	3,314	-2.39	484.6 M	1.5 M	0.48	0.43	4.6 M	5.4 M	9.6 M	8.1 M	9.1 M	12.9 M	-1.77	-1.69	-1.34	-159.2 M	-188.7 M	-152.9 M	68	58	64.4	97.2
452	1401/06/16	3,302	-3.51	712.1 M	2.1 M	0.44	0.61	5.3 M	6.6 M	9.9 M	11.5 M	12.4 M	12.9 M	-2.17	-1.87	-1.3	-102.0 M	-244.6 M	-147.8 M	111	60	82.9	97.2
453	1401/06/15	3,366	-2.07	609.8 M	1.8 M	0.35	0.51	5.1 M	10.8 M	10.5 M	7.8 M	12.8 M	12.6 M	-1.52	-1.18	-1.2	-154.3 M	200.2 M	-122.4 M	75	69	63.3	88.6
454	1401/06/14	3,400	-1.39	653.2 M	1.9 M	0.36	0.53	5.7 M	11.2 M	10.6 M	8.0 M	14.1 M	12.7 M	-1.4	-1.26	-1.19	-235.4 M	161.3 M	-141.1 M	67	77	58.7	94.7
455	1401/06/13	3,445	-0.38	833.9 M	2.4 M	0.44	0.66	6.2 M	11.5 M	10.8 M	10.3 M	15.3 M	13.4 M	-1.66	-1.34	-1.24	-292.8 M	116.4 M	-162.1 M	76	74	56.6	91.7
456	1401/06/12	3,473	1.91	2.5 B	7.2 M	1.5	2.13	8.0 M	12.3 M	10.9 M	19.1 M	16.5 M	13.6 M	-2.39	-1.34	-1.25	-438.5 M	119.2 M	-165.9 M	251	128	80.4	98.0
457	1401/06/09	3,515	1.62	3.7 B	10.9 M	3.54	3.73	25.5 M	14.4 M	11.4 M	13.7 M	15.2 M	13.1 M	1.86	-1.05	-1.15	2.1 B	154.3 M	-163.5 M	123	74	84.4	27.3
458	1401/06/08	3,397	-2.33	1.1 B	3.3 M	1.09	1.16	7.5 M	9.4 M	9.7 M	17.4 M	14.9 M	12.9 M	-2.32	-1.59	-1.32	-348.7 M	-303.8 M	-289.5 M	51	42	33.4	63.8
459	1401/06/07	3,427	-1.92	1.1 B	3.0 M	0.8	1.06	7.8 M	10.0 M	9.7 M	14.2 M	12.3 M	12.7 M	-1.82	-1.23	-1.31	-460.2 M	-249.8 M	-292.9 M	65	68	48.2	91.9
460	1401/06/06	3,413	-3.2	1.2 B	3.4 M	1.01	1.25	12.5 M	11.9 M	9.8 M	16.3 M	12.8 M	12.7 M	-1.3	-1.08	-1.29	-279.0 M	-254.7 M	-301.0 M	62	65	65.3	88.8
461	1401/06/05	3,450	-2.71	1.2 B	3.4 M	1.05	1.29	9.1 M	11.3 M	9.5 M	15.3 M	11.7 M	12.2 M	-1.67	-1.04	-1.28	-263.1 M	-249.6 M	-295.6 M	90	71	68.9	91.1
462	1401/06/02	3,547	0.51	796.0 M	2.2 M	0.69	0.79	9.8 M	12.0 M	9.5 M	11.9 M	11.8 M	11.9 M	-1.21	1.02	-1.26	-168.1 M	-285.6 M	-295.5 M	52	57	64.3	85.4
463	1401/06/01	3,600	4.11	1.2 B	3.2 M	1.05	1.15	11.1 M	11.6 M	9.5 M	7.5 M	11.7 M	13.0 M	1.47	-1.01	-1.36	-78.8 M	-293.8 M	-360.9 M	73	118	69.4	76.2
464	1401/05/31	3,474	4.99	2.3 B	6.7 M	2.57	2.59	15.8 M	11.3 M	9.4 M	15.0 M	12.6 M	13.6 M	1.05	-1.11	-1.45	-484.4 M	-299.4 M	-392.6 M	96	133	65.2	86.1
465	1401/05/30	3,307	-0.03	463.9 M	1.4 M	0.47	0.52	5.9 M	8.4 M	8.7 M	7.9 M	13.1 M	13.6 M	-1.34	-1.55	-1.57	-253.7 M	-279.0 M	-395.3 M	25	51	31.7	86.4
466	1401/05/29	3,283	-0.91	877.2 M	2.7 M	0.99	0.98	11.5 M	8.5 M	9.5 M	18.3 M	14.6 M	13.9 M	-1.59	-1.73	-1.46	-443.1 M	-292.5 M	-394.9 M	30	43	39.3	89.8
467	1401/05/26	3,315	0.0	739.9 M	2.2 M	0.78	0.81	7.3 M	8.5 M	9.2 M	11.0 M	12.6 M	13.7 M	-1.5	-1.48	-1.49	-208.9 M	-215.0 M	-409.7 M	51	53	50.3	78.5
468	1401/05/25	3,320	0.67	789.7 M	2.4 M	0.84	0.85	9.6 M	10.1 M	9.1 M	9.1 M	11.4 M	13.9 M	1.06	-1.13	-1.52	-106.8 M	-92.0 M	-434.8 M	54	69	65.7	79.2
469	1401/05/24	3,291	-2.14	1.4 B	4.4 M	1.58	1.57	8.2 M	9.7 M	9.1 M	19.9 M	11.5 M	14.0 M	-2.44	-1.18	-1.54	-382.6 M	-176.5 M	-456.4 M	109	64	62.2	88.9
470	1401/05/23	3,271	-3.2	1.0 B	3.1 M	1.14	1.14	7.7 M	10.0 M	9.2 M	15.9 M	12.0 M	14.1 M	-2.06	-1.2	-1.53	-321.3 M	-231.1 M	-477.0 M	82	60	60.6	91.3
471	1401/05/22	3,455	2.77	449.8 M	1.3 M	0.47	0.46	11.9 M	10.2 M	9.5 M	7.3 M	11.8 M	14.1 M	1.62	-1.15	-1.48	-55.6 M	-240.4 M	-476.5 M	33	61	87.2	99.6
472	1401/05/19	3,425	3.35	1.1 B	3.2 M	1.27	1.09	16.4 M	9.7 M	9.4 M	6.8 M	13.0 M	14.4 M	2.41	-1.34	-1.53	406.1 M	-307.6 M	-508.6 M	60	85	90.3	53.0
473	1401/05/18	3,335	0.94	691.8 M	2.1 M	0.81	0.64	5.3 M	7.3 M	9.6 M	9.3 M	14.2 M	15.3 M	-1.78	-1.95	-1.59	-529.0 M	-468.5 M	-547.2 M	31	74	23.5	100.0
474	1401/05/15	3,296	-0.84	1.4 B	4.2 M	1.81	1.27	8.7 M	7.2 M	10.3 M	24.4 M	14.9 M	15.7 M	-2.81	-2.08	-1.53	-655.8 M	-446.0 M	-598.2 M	82	56	52.1	100.0
475	1401/05/12	3,300	-1.05	992.9 M	3.0 M	1.6	0.94	7.1 M	7.2 M	11.0 M	15.5 M	12.7 M	15.9 M	-2.17	-1.77	-1.44	-367.8 M	-439.0 M	-575.0 M	46	45	33.1	70.1
476	1401/05/11	3,336	0.0	500.8 M	1.5 M	0.83	0.45	5.7 M	6.8 M	11.1 M	13.9 M	11.0 M	15.7 M	-2.42	-1.62	-1.41	-391.8 M	-399.9 M	-576.4 M	19	36	21.8	100.0
477	1401/05/10	3,315	-1.02	587.3 M	1.8 M	0.66	0.51	6.7 M	6.7 M	11.8 M	9.8 M	10.2 M	15.6 M	-1.45	-1.52	-1.33	-398.3 M	-373.7 M	-562.2 M	28	60	32.2	100.0
478	1401/05/09	3,279	-3.22	747.6 M	2.3 M	0.81	0.64	5.8 M	7.9 M	11.8 M	11.7 M	15.3 M	15.9 M	-2.01	-1.94	-1.35	-416.4 M	-589.3 M	-586.6 M	57	64	44.3	100.0
479	1401/05/08	3,321	-2.47	977.9 M	2.9 M	1.09	0.76	11.6 M	9.0 M	12.5 M	13.6 M	16.3 M	15.9 M	-1.17	-1.81	-1.27	-620.6 M	-648.6 M	-585.3 M	26	68	30.9	94.4
480	1401/05/05	3,371	-1.09	313.7 M	927.2 K	0.29	0.21	5.0 M	8.2 M	13.1 M	6.2 M	16.9 M	15.6 M	-1.22	-2.06	-1.19	-172.4 M	-632.1 M	-578.7 M	28	51	45.0	100.0
481	1401/05/04	3,360	-1.64	385.5 M	1.1 M	0.32	0.24	5.4 M	12.5 M	14.3 M	8.4 M	17.9 M	16.0 M	-1.55	-1.43	-1.12	-260.5 M	-646.6 M	-588.0 M	23	46	32.2	99.8
482	1401/05/03	3,370	-4.99	2.1 B	6.2 M	2.1	1.3	10.7 M	11.5 M	14.7 M	33.4 M	18.2 M	16.0 M	-3.13	-1.59	-1.08	-1.5 B	-742.3 M	-614.5 M	59	63	29.9	99.9
483	1401/05/02	3,430	-3.33	1.1 B	3.0 M	1.03	0.61	9.8 M	10.4 M	14.9 M	16.0 M	15.0 M	15.9 M	-1.63	-1.44	-1.07	-713.2 M	-589.5 M	-618.0 M	35	66	32.5	100.0
484	1401/05/01	3,548	0.0	747.4 M	2.1 M	0.61	0.43	6.8 M	10.0 M	14.8 M	16.2 M	13.8 M	15.9 M	-2.4	-1.38	-1.08	-537.9 M	-554.5 M	-623.3 M	31	46	28.0	100.0
485	1401/04/25	3,779	0.43	1.3 B	3.4 M	1.08	0.69	26.2 M	10.3 M	14.6 M	14.2 M	15.0 M	15.8 M	1.84	-1.46	-1.08	-244.9 M	-606.0 M	-634.0 M	40	91	81.0	100.0
486	1401/04/22	3,779	0.0	1.2 B	3.2 M	1.03	0.63	6.5 M	8.5 M	14.0 M	14.1 M	15.3 M	15.7 M	-2.16	-1.81	-1.12	-739.3 M	-619.2 M	-678.6 M	68	84	37.5	100.0
487	1401/04/21	3,702	-2.91	1.2 B	3.1 M	0.87	0.62	6.1 M	9.1 M	14.2 M	15.4 M	15.3 M	15.7 M	-2.5	-1.69	-1.11	-712.4 M	-610.7 M	-677.4 M	54	68	28.8	90.7
488	1401/04/20	3,799	-1.43	1.0 B	2.7 M	0.57	0.56	8.0 M	11.6 M	14.3 M	10.7 M	16.2 M	15.6 M	-1.34	-1.4	-1.1	-538.2 M	-541.5 M	-658.2 M	48	86	37.9	90.9
489	1401/04/18	3,745	-4.8	1.8 B	4.8 M	1.03	1.02	9.6 M	13.0 M	14.5 M	21.4 M	17.3 M	15.8 M	-2.22	-1.34	-1.09	-795.1 M	-743.6 M	-631.9 M	82	74	42.9	86.1
490	1401/04/15	3,866	-2.32	826.8 M	2.1 M	0.46	0.44	13.2 M	15.1 M	14.5 M	16.2 M	17.9 M	15.4 M	-1.23	-1.19	-1.06	-311.2 M	-623.1 M	-596.8 M	39	51	62.4	100.0
491	1401/04/14	3,912	-1.36	1.0 B	2.7 M	0.54	0.54	9.3 M	14.6 M	14.3 M	14.0 M	17.2 M	15.2 M	-1.51	-1.17	-1.06	-696.7 M	-639.8 M	-615.9 M	38	75	33.6	100.0
492	1401/04/13	3,902	0.57	2.1 B	5.3 M	1.11	1.1	15.2 M	16.1 M	14.0 M	18.9 M	17.0 M	15.3 M	-1.24	-1.06	-1.09	-366.4 M	-522.0 M	-629.6 M	100	100	71.3	88.5
493	1401/04/12	3,998	2.96	3.3 B	8.6 M	2.18	1.84	14.7 M	15.2 M	13.6 M	16.5 M	16.6 M	15.1 M	-1.12	-1.09	-1.11	-1.5 B	-626.2 M	-671.2 M	102	185	45.2	91.7
494	1401/04/11	3,787	-4.99	1.8 B	4.6 M	1.01	1.0	20.2 M	16.0 M	12.9 M	28.7 M	15.7 M	14.8 M	-1.42	1.02	-1.15	-192.4 M	-394.4 M	-638.0 M	63	51	71.4	82.3
495	1401/04/08	3,995	-0.12	693.4 M	1.8 M	0.27	0.35	8.3 M	16.1 M	12.3 M	10.8 M	13.6 M	14.4 M	-1.3	1.18	-1.17	-394.6 M	-453.5 M	-665.6 M	33	62	39.4	96.3
496	1401/04/07	3,989	0.05	1.8 B	4.5 M	0.64	0.88	19.6 M	18.4 M	13.1 M	14.0 M	14.8 M	14.6 M	1.4	1.24	-1.12	-107.7 M	-446.6 M	-677.1 M	66	100	71.4	77.3
497	1401/04/06	3,900	-3.7	1.8 B	4.6 M	0.6	0.87	10.2 M	18.2 M	12.8 M	16.9 M	14.7 M	14.9 M	-1.65	1.24	-1.17	-887.3 M	-583.1 M	-728.4 M	67	93	37.4	85.9
498	1401/04/05	4,000	-3.45	1.7 B	4.1 M	0.53	0.78	18.7 M	18.6 M	12.7 M	13.0 M	15.7 M	15.3 M	1.44	1.18	-1.21	-390.1 M	-714.8 M	-733.8 M	55	109	62.2	85.7
499	1401/04/04	4,051	1.1	3.3 B	8.0 M	1.17	1.4	18.3 M	17.4 M	12.1 M	13.0 M	16.1 M	15.3 M	1.41	1.08	-1.26	-487.8 M	-800.8 M	-754.6 M	122	209	67.5	82.3
500	1401/04/01	4,015	4.99	4.3 B	10.7 M	1.9	1.96	21.1 M	15.8 M	11.6 M	16.7 M	16.8 M	16.5 M	1.26	-1.06	-1.43	-360.1 M	-853.6 M	-963.1 M	168	233	82.5	90.9
501	1401/03/31	3,878	4.98	3.1 B	8.1 M	1.67	1.49	18.3 M	12.2 M	10.8 M	13.7 M	15.9 M	16.4 M	1.33	-1.31	-1.52	-790.0 M	-1.0 B	-965.5 M	90	177	53.1	78.7
502	1401/03/30	3,717	0.05	2.9 B	7.9 M	2.2	1.45	14.1 M	9.9 M	10.5 M	23.9 M	16.3 M	16.5 M	-1.69	-1.64	-1.57	-1.5 B	-993.9 M	-960.9 M	85	115	40.9	93.7
503	1401/03/29	3,600	-4.46	1.7 B	4.6 M	1.69	0.71	10.2 M	8.3 M	10.7 M	16.1 M	13.9 M	16.0 M	-1.58	-1.68	-1.5	-820.2 M	-750.3 M	-936.0 M	71	96	42.7	91.3
504	1401/03/28	3,686	-3.18	1.1 B	2.9 M	1.08	0.31	4.2 M	7.6 M	10.8 M	13.8 M	13.3 M	16.3 M	-3.26	-1.75	-1.52	-751.7 M	-588.6 M	-988.9 M	48	69	19.0	88.9
505	1401/03/25	3,845	1.69	1.8 B	4.7 M	1.84	0.46	8.6 M	9.1 M	11.2 M	12.6 M	12.7 M	15.6 M	-1.47	-1.39	-1.4	-1.1 B	-456.9 M	-958.6 M	54	127	26.1	90.1
506	1401/03/24	3,741	-1.71	1.6 B	4.2 M	1.58	0.38	9.6 M	9.1 M	12.4 M	14.2 M	12.1 M	16.1 M	-1.48	-1.33	-1.3	-715.1 M	-368.3 M	-825.5 M	72	99	43.5	88.7
507	1401/03/23	3,821	0.87	666.8 M	1.7 M	0.54	0.15	7.3 M	8.6 M	13.6 M	13.0 M	12.7 M	16.1 M	-1.77	-1.48	-1.18	-328.0 M	-419.4 M	-594.5 M	42	49	46.2	95.4
508	1401/03/21	3,680	-2.88	15.3 M	41.4 K	0.01	0.0	1.0 M	8.2 M	13.6 M	4.8 M	13.1 M	16.2 M	-4.79	-1.6	-1.19	-11.4 M	-593.5 M	-600.6 M	3	3	19.7	94.7
509	1401/03/18	3,710	-2.75	1.0 B	2.7 M	0.61	0.24	10.4 M	7.8 M	13.4 M	11.0 M	13.1 M	16.1 M	-1.06	-1.67	-1.2	-93.4 M	-768.2 M	-627.4 M	76	80	77.0	86.1
510	1401/03/17	3,755	-2.85	1.5 B	3.9 M	0.72	0.34	8.7 M	7.4 M	13.3 M	11.0 M	13.3 M	16.1 M	-1.26	-1.79	-1.21	-693.4 M	-898.3 M	-675.3 M	68	117	39.8	86.4
511	1401/03/16	3,768	-4.99	1.9 B	4.9 M	0.82	0.41	7.9 M	10.7 M	13.2 M	15.7 M	14.7 M	16.1 M	-1.99	-1.37	-1.22	-970.6 M	-884.5 M	-657.1 M	100	112	42.3	94.3
512	1401/03/11	3,971	0.4	1.7 B	4.4 M	0.66	0.37	5.9 M	11.7 M	13.6 M	14.6 M	15.3 M	16.1 M	-2.48	-1.32	-1.18	-1.2 B	-917.1 M	-594.3 M	61	107	20.5	89.1
513	1401/03/10	3,940	-1.79	1.9 B	4.8 M	0.73	0.4	6.7 M	11.9 M	13.7 M	12.9 M	16.9 M	16.1 M	-1.92	-1.42	-1.18	-884.9 M	-876.7 M	-539.9 M	123	133	44.0	91.1
514	1401/03/09	3,976	-1.41	1.7 B	4.2 M	0.47	0.36	8.0 M	12.1 M	13.8 M	12.7 M	17.2 M	16.2 M	-1.57	-1.43	-1.17	-744.2 M	-860.6 M	-538.9 M	90	116	42.7	86.6
515	1401/03/08	4,025	2.94	3.6 B	8.9 M	1.08	0.76	24.7 M	12.3 M	13.9 M	16.8 M	20.5 M	16.1 M	1.47	-1.66	-1.16	-624.4 M	-1.6 B	-517.4 M	94	175	64.3	81.6
516	1401/03/07	3,838	-4.72	2.9 B	7.5 M	0.93	0.65	12.1 M	10.8 M	13.6 M	18.5 M	20.2 M	15.5 M	-1.52	-1.86	-1.13	-1.1 B	-1.6 B	-458.2 M	135	150	55.6	94.0
517	1401/03/04	4,007	-1.74	3.2 B	8.0 M	0.96	0.7	10.5 M	10.7 M	13.6 M	23.4 M	19.5 M	15.1 M	-2.22	-1.82	-1.11	-996.4 M	-1.5 B	-412.5 M	174	121	56.6	87.4
518	1401/03/03	4,024	-2.14	1.6 B	3.9 M	0.31	0.34	7.0 M	11.6 M	13.8 M	14.1 M	17.7 M	14.8 M	-2.01	-1.52	-1.07	-804.6 M	-1.5 B	-377.2 M	111	112	49.2	100.0
519	1401/03/02	4,120	0.12	6.7 B	16.2 M	0.77	1.48	10.1 M	12.1 M	14.1 M	26.4 M	18.5 M	15.0 M	-2.61	-1.53	-1.06	-4.7 B	-1.7 B	-390.9 M	111	219	16.8	86.6
520	1401/03/01	4,110	-1.13	2.3 B	5.5 M	0.23	0.51	13.6 M	12.7 M	14.2 M	14.8 M	14.5 M	14.2 M	-1.09	-1.14	-1.0	-407.7 M	-835.2 M	-160.1 M	135	152	81.0	98.9
521	1401/02/31	4,115	-3.65	2.9 B	7.0 M	0.26	0.64	11.4 M	14.2 M	14.1 M	15.5 M	15.6 M	14.1 M	-1.36	-1.1	-1.0	-698.1 M	-449.0 M	-171.6 M	168	169	65.6	89.5
522	1401/02/28	4,255	-3.14	3.8 B	8.9 M	0.34	0.8	14.5 M	16.4 M	14.0 M	14.6 M	15.6 M	14.5 M	-1.01	1.05	-1.03	-1.0 B	471.8 M	-260.5 M	155	225	59.0	86.5
523	1401/02/27	4,297	-3.02	10.9 B	24.8 M	1.11	2.42	11.2 M	16.0 M	13.8 M	19.4 M	15.9 M	15.2 M	-1.72	1.01	-1.1	-1.9 B	591.1 M	-315.6 M	272	255	28.1	45.3
524	1401/02/26	4,480	-0.73	26.0 B	58.8 M	4.98	7.79	13.5 M	16.3 M	14.1 M	10.4 M	15.0 M	14.7 M	1.3	1.09	-1.05	-143.7 M	857.5 M	-235.7 M	264	358	13.7	14.3
525	1401/02/25	4,537	4.56	10.0 B	22.2 M	2.8	3.19	16.7 M	16.2 M	14.0 M	18.2 M	16.2 M	15.2 M	-1.09	1.0	-1.09	1.5 B	676.1 M	-238.0 M	585	452	97.4	82.1
526	1401/02/24	4,355	4.99	8.6 B	19.9 M	2.89	3.27	22.2 M	14.8 M	13.8 M	15.4 M	14.3 M	15.0 M	1.44	1.03	-1.09	3.9 B	305.5 M	-405.9 M	390	307	100.0	54.8
527	1401/02/21	4,169	1.07	2.7 B	6.6 M	1.06	1.08	11.2 M	11.4 M	12.4 M	17.6 M	14.4 M	14.8 M	-1.57	-1.26	-1.19	-451.0 M	-418.8 M	-606.1 M	162	129	66.3	82.7
528	1401/02/20	4,140	-0.05	1.9 B	4.7 M	0.74	0.77	6.5 M	11.5 M	13.0 M	12.3 M	13.6 M	14.5 M	-1.9	-1.19	-1.12	-547.2 M	-350.5 M	-599.5 M	90	92	30.3	58.8
529	1401/02/19	4,113	-0.7	2.3 B	5.7 M	0.96	0.94	8.8 M	12.1 M	13.1 M	13.0 M	14.4 M	14.5 M	-1.48	-1.19	-1.1	-1.1 B	-414.1 M	-607.9 M	126	166	47.3	92.0
530	1401/02/18	4,152	0.53	1.1 B	2.7 M	0.42	0.44	7.4 M	12.5 M	13.1 M	10.7 M	13.8 M	14.6 M	-1.46	-1.11	-1.11	-329.5 M	-266.8 M	-623.7 M	108	105	70.7	100.0
531	1401/02/17	4,140	-0.38	6.1 B	14.8 M	3.3	2.56	17.0 M	13.7 M	13.4 M	16.4 M	12.1 M	14.8 M	1.04	1.13	-1.11	284.6 M	-89.0 M	-664.3 M	224	215	62.4	57.7
532	1401/02/12	4,134	-0.55	1.4 B	3.5 M	0.75	0.56	11.5 M	11.9 M	12.8 M	13.0 M	10.4 M	14.6 M	-1.13	1.15	-1.14	-109.4 M	-190.0 M	-744.5 M	116	111	92.4	100.0
533	1401/02/11	4,139	-0.98	2.1 B	5.1 M	1.05	0.81	11.2 M	12.6 M	13.2 M	17.2 M	10.5 M	14.7 M	-1.54	1.2	-1.11	-865.3 M	-226.0 M	-739.3 M	106	119	55.9	96.8
534	1401/02/10	4,188	0.1	1.5 B	3.6 M	0.71	0.56	10.5 M	13.7 M	13.9 M	10.0 M	10.9 M	14.4 M	1.05	1.25	-1.03	-314.6 M	-268.8 M	-632.0 M	104	141	72.5	93.4
535	1401/02/07	4,163	0.22	2.3 B	5.4 M	1.13	0.84	14.4 M	14.2 M	14.1 M	6.6 M	11.4 M	14.3 M	2.17	1.24	-1.02	559.7 M	-214.3 M	-637.1 M	153	248	97.4	72.6
536	1401/02/06	4,182	0.8	2.0 B	4.8 M	0.81	0.76	11.2 M	12.9 M	13.8 M	9.5 M	13.1 M	15.2 M	1.17	-1.01	-1.1	-220.3 M	-453.8 M	-724.6 M	110	152	61.2	72.2
537	1401/02/05	4,127	-0.55	1.8 B	4.3 M	0.59	0.7	15.3 M	12.6 M	13.8 M	13.3 M	16.5 M	15.6 M	1.15	-1.31	-1.13	-289.5 M	-904.9 M	-749.7 M	97	133	82.4	98.6
538	1401/02/04	4,170	0.82	2.5 B	6.1 M	0.83	1.0	18.0 M	11.5 M	13.5 M	19.5 M	20.4 M	15.4 M	-1.08	-1.78	-1.14	-1.1 B	-1.3 B	-746.4 M	80	129	57.2	100.0
539	1401/01/31	4,170	0.94	2.0 B	4.9 M	0.67	0.78	13.2 M	11.6 M	13.3 M	13.0 M	18.5 M	15.2 M	1.01	-1.59	-1.14	-42.3 M	-1.1 B	-727.5 M	119	124	77.6	79.7
540	1401/01/30	4,169	0.97	1.6 B	3.8 M	0.44	0.6	8.5 M	11.4 M	13.2 M	10.9 M	19.0 M	15.2 M	-1.29	-1.67	-1.15	-637.6 M	-1.1 B	-761.2 M	109	143	59.2	100.0
541	1401/01/29	4,111	-0.05	4.4 B	10.7 M	1.52	1.81	10.7 M	13.5 M	13.4 M	23.2 M	20.2 M	15.4 M	-2.15	-1.5	-1.15	-2.5 B	-1.4 B	-768.0 M	179	190	43.6	99.6
542	1401/01/28	4,099	-3.35	4.7 B	11.4 M	1.87	2.01	10.3 M	13.8 M	13.5 M	34.0 M	17.7 M	14.7 M	-3.29	-1.29	-1.09	-2.2 B	-910.9 M	-678.5 M	239	136	52.4	98.1
543	1401/01/27	4,230	0.98	2.5 B	5.9 M	1.04	1.06	17.4 M	17.0 M	13.9 M	11.8 M	14.0 M	14.0 M	1.47	1.22	-1.0	-281.7 M	-544.3 M	-675.0 M	111	187	76.4	87.6
544	1401/01/24	4,121	-2.67	2.0 B	4.8 M	0.83	0.85	11.6 M	16.2 M	13.5 M	16.3 M	14.1 M	13.8 M	-1.41	1.14	-1.02	-188.6 M	-631.1 M	-682.6 M	137	109	79.1	88.5
545	1401/01/23	4,180	0.19	4.4 B	10.5 M	2.14	1.95	23.3 M	15.7 M	13.6 M	18.3 M	14.1 M	14.3 M	1.27	1.11	-1.05	-1.8 B	-866.8 M	-776.4 M	108	238	56.7	98.0
546	1401/01/22	4,174	0.8	1.0 B	2.5 M	0.44	0.46	10.5 M	13.2 M	12.6 M	8.8 M	13.4 M	13.7 M	1.2	-1.01	-1.09	-99.0 M	-728.1 M	-725.7 M	90	119	90.5	100.0
547	1401/01/21	4,228	4.99	2.9 B	6.9 M	1.04	1.32	22.7 M	12.5 M	12.4 M	12.8 M	13.8 M	13.4 M	1.77	-1.1	-1.08	-317.7 M	-972.1 M	-770.9 M	109	218	86.3	97.3
548	1401/01/20	4,065	1.12	1.6 B	3.9 M	0.55	0.75	11.5 M	12.4 M	11.3 M	11.9 M	14.4 M	13.2 M	-1.03	-1.16	-1.17	-715.4 M	-909.8 M	-791.9 M	75	133	54.7	100.0
549	1401/01/17	4,002	-0.3	2.1 B	5.3 M	0.71	1.02	7.3 M	15.0 M	11.1 M	16.0 M	14.1 M	13.2 M	-2.19	1.07	-1.18	-1.4 B	-510.5 M	-797.6 M	98	130	33.8	98.3
550	1401/01/16	4,019	-0.86	2.4 B	5.9 M	0.81	1.16	12.1 M	16.6 M	11.3 M	17.5 M	12.9 M	12.7 M	-1.44	1.29	-1.13	-1.1 B	-320.2 M	-767.7 M	89	127	45.9	94.3
551	1401/01/15	4,033	-0.76	2.4 B	6.0 M	0.91	1.22	8.6 M	15.8 M	11.0 M	12.2 M	13.1 M	12.5 M	-1.41	1.21	-1.14	-1.3 B	-330.3 M	-756.7 M	129	200	45.6	99.4
552	1401/01/14	4,079	4.99	5.0 B	12.4 M	2.73	2.78	17.2 M	17.1 M	11.1 M	15.1 M	13.9 M	12.4 M	1.14	1.22	-1.12	-6.0 M	-210.9 M	-716.2 M	226	258	77.5	77.6
553	1401/01/10	3,900	4.98	2.4 B	6.2 M	1.52	1.41	78.9 M	14.3 M	9.4 M	5.5 M	11.9 M	11.9 M	14.26	1.21	-1.27	1.3 B	-254.3 M	-745.6 M	21	68	68.4	15.5
554	1401/01/09	3,722	4.99	2.5 B	6.8 M	1.5	1.57	16.0 M	8.4 M	8.5 M	8.2 M	13.2 M	12.2 M	1.95	-1.57	-1.43	-416.0 M	-650.9 M	-842.4 M	33	115	21.0	37.6
555	1401/01/07	3,545	0.4	1.7 B	4.7 M	1.05	1.06	6.3 M	7.6 M	8.1 M	23.4 M	14.5 M	12.6 M	-3.72	-1.92	-1.55	-1.2 B	-710.9 M	-854.6 M	75	71	28.4	100.0
556	1401/01/06	3,528	0.0	1.2 B	3.3 M	0.77	0.75	8.2 M	8.9 M	8.4 M	17.6 M	13.1 M	12.7 M	-2.15	-1.47	-1.51	-722.4 M	-627.3 M	-892.7 M	56	67	38.8	100.0
557	1400/12/28	3,548	0.77	590.1 M	1.7 M	0.31	0.35	5.9 M	8.8 M	8.5 M	7.2 M	12.0 M	12.4 M	-1.22	-1.37	-1.46	-223.1 M	-620.0 M	-893.9 M	56	77	56.1	93.9
558	1400/12/25	3,568	2.06	1.4 B	4.0 M	0.74	0.84	10.2 M	9.6 M	8.5 M	13.3 M	14.9 M	13.1 M	-1.3	-1.55	-1.55	-702.2 M	-991.8 M	-1.0 B	34	79	24.8	74.8
559	1400/12/24	3,495	0.03	3.1 B	9.0 M	1.78	1.95	9.3 M	9.2 M	8.6 M	12.4 M	13.5 M	12.9 M	-1.34	-1.47	-1.51	-715.6 M	-938.0 M	-988.6 M	34	83	10.1	33.0
560	1400/12/23	3,491	0.46	1.5 B	4.3 M	0.88	0.85	11.4 M	9.2 M	8.7 M	14.9 M	16.5 M	13.0 M	-1.31	-1.79	-1.51	-773.1 M	-1.2 B	-1.0 B	62	99	46.9	98.2
561	1400/12/22	3,480	0.2	982.2 M	2.8 M	0.56	0.56	7.1 M	8.2 M	8.4 M	11.3 M	15.3 M	13.6 M	-1.6	-1.87	-1.62	-685.9 M	-1.2 B	-1.2 B	42	87	30.2	100.0
562	1400/12/21	3,472	0.2	2.5 B	7.2 M	1.64	1.47	9.3 M	7.7 M	8.4 M	19.9 M	13.5 M	12.9 M	-2.14	-1.74	-1.54	-2.1 B	-1.3 B	-1.2 B	44	125	16.5	100.0
563	1400/12/18	3,450	0.17	1.2 B	3.5 M	0.81	0.63	8.0 M	7.4 M	8.3 M	7.2 M	11.2 M	12.3 M	1.1	-1.5	-1.47	-433.2 M	-1.0 B	-1.1 B	39	103	25.2	60.5
564	1400/12/17	3,448	0.17	2.5 B	7.3 M	2.01	1.27	9.2 M	7.3 M	8.7 M	30.1 M	11.7 M	13.7 M	-3.27	-1.61	-1.57	-2.1 B	-1.1 B	-1.3 B	47	83	17.3	100.0
565	1400/12/16	3,431	0.47	1.2 B	3.6 M	0.95	0.61	7.5 M	6.9 M	8.7 M	10.1 M	8.8 M	13.6 M	-1.36	-1.26	-1.57	-819.5 M	-831.9 M	-1.3 B	56	122	33.8	100.0
566	1400/12/15	3,455	2.04	1.3 B	3.8 M	1.05	0.63	5.4 M	7.0 M	8.6 M	7.2 M	9.5 M	13.5 M	-1.33	-1.36	-1.57	-1.0 B	-852.2 M	-1.3 B	59	183	24.2	100.0
567	1400/12/14	3,367	0.06	1.2 B	3.6 M	1.05	0.57	7.6 M	7.3 M	9.1 M	8.9 M	10.1 M	14.0 M	-1.16	-1.39	-1.53	-738.1 M	-753.3 M	-1.3 B	65	139	40.2	100.0
568	1400/12/11	3,400	1.31	1.2 B	3.6 M	0.95	0.5	6.9 M	6.8 M	9.5 M	10.7 M	10.1 M	14.3 M	-1.54	-1.49	-1.51	-829.2 M	-724.7 M	-1.3 B	55	113	31.5	100.0
569	1400/12/09	3,390	1.74	1.1 B	3.4 M	0.83	0.47	7.3 M	9.3 M	9.8 M	8.0 M	10.9 M	14.4 M	-1.1	-1.17	-1.47	-770.0 M	-690.0 M	-1.3 B	51	143	32.5	100.0
570	1400/12/08	3,320	0.03	1.5 B	4.4 M	0.93	0.57	7.5 M	8.7 M	9.8 M	15.5 M	12.4 M	14.6 M	-2.06	-1.43	-1.49	-921.0 M	-667.9 M	-1.3 B	71	94	36.7	100.0
571	1400/12/07	3,350	1.09	1.1 B	3.4 M	0.71	0.42	7.0 M	9.4 M	9.8 M	9.1 M	13.9 M	14.4 M	-1.3	-1.48	-1.47	-508.5 M	-874.3 M	-1.4 B	55	98	34.4	79.9
572	1400/12/04	3,330	0.76	866.7 M	2.6 M	0.44	0.33	5.0 M	9.9 M	9.8 M	8.5 M	13.8 M	14.9 M	-1.69	-1.39	-1.53	-594.8 M	-921.9 M	-1.5 B	54	102	31.4	100.0
573	1400/12/03	3,306	0.09	1.7 B	5.3 M	0.97	0.69	21.5 M	10.1 M	9.8 M	14.4 M	16.8 M	15.1 M	1.5	-1.66	-1.54	-655.8 M	-1.3 B	-1.4 B	49	119	60.8	98.5
574	1400/12/02	3,290	0.12	1.6 B	4.7 M	0.84	0.64	6.7 M	8.6 M	9.5 M	14.4 M	15.8 M	15.2 M	-2.14	-1.83	-1.6	-659.3 M	-1.2 B	-1.4 B	135	109	58.0	100.0
575	1400/12/01	3,320	0.91	2.5 B	7.5 M	1.09	1.05	12.7 M	10.2 M	9.6 M	22.1 M	15.7 M	15.1 M	-1.73	-1.54	-1.57	-2.0 B	-1.4 B	-1.4 B	39	111	20.3	100.0
576	1400/11/30	3,289	0.0	1.2 B	3.6 M	0.53	0.52	10.4 M	9.0 M	9.5 M	9.8 M	16.2 M	14.5 M	1.06	-1.81	-1.53	-746.4 M	-1.7 B	-1.3 B	43	122	37.4	100.0
577	1400/11/27	3,330	0.73	2.7 B	8.3 M	1.42	1.27	5.9 M	8.3 M	9.3 M	23.7 M	13.9 M	14.6 M	-3.98	-1.67	-1.56	-2.4 B	-1.7 B	-1.3 B	53	116	11.5	100.0
578	1400/11/25	3,310	0.15	966.7 M	2.9 M	0.33	0.45	12.0 M	8.7 M	9.3 M	9.1 M	11.5 M	14.0 M	1.32	-1.32	-1.51	-389.4 M	-1.3 B	-1.1 B	48	106	59.7	100.0
579	1400/11/24	3,335	1.03	2.0 B	6.0 M	0.62	0.95	10.6 M	9.3 M	9.1 M	14.1 M	15.3 M	14.0 M	-1.32	-1.66	-1.55	-1.4 B	-2.0 B	-1.1 B	53	140	28.7	100.0
580	1400/11/23	3,283	-0.52	4.4 B	13.5 M	1.64	2.38	7.5 M	9.0 M	8.9 M	20.8 M	16.5 M	13.9 M	-2.76	-1.84	-1.55	-3.7 B	-2.2 B	-1.1 B	95	212	16.1	99.4
581	1400/11/20	3,300	0.06	1.2 B	3.6 M	0.4	0.65	6.9 M	8.8 M	8.9 M	4.9 M	14.2 M	13.1 M	1.4	-1.62	-1.47	-698.9 M	-1.8 B	-897.6 M	68	237	39.4	98.4
582	1400/11/19	3,271	-0.7	1.1 B	3.4 M	0.33	0.62	8.3 M	10.1 M	8.8 M	7.8 M	16.7 M	13.8 M	1.07	-1.66	-1.56	-260.5 M	-1.9 B	-877.6 M	103	144	76.7	100.0
583	1400/11/18	3,404	3.56	5.9 B	17.8 M	1.71	3.85	11.6 M	10.9 M	8.8 M	27.4 M	17.8 M	14.1 M	-2.36	-1.63	-1.6	-4.2 B	-1.9 B	-882.6 M	146	214	28.9	100.0
584	1400/11/17	3,199	-3.82	3.2 B	9.8 M	1.04	2.33	8.7 M	10.7 M	8.5 M	21.7 M	14.8 M	12.7 M	-2.51	-1.38	-1.5	-2.4 B	-1.3 B	-686.3 M	96	148	25.8	100.0
585	1400/11/16	3,359	1.11	2.2 B	6.6 M	0.6	1.66	6.6 M	10.7 M	8.4 M	10.3 M	13.4 M	11.9 M	-1.57	-1.26	-1.43	-1.5 B	-1.0 B	-591.3 M	103	212	30.9	100.0
586	1400/11/13	3,349	1.06	2.6 B	7.8 M	0.71	2.15	14.9 M	10.7 M	8.5 M	14.4 M	13.8 M	12.1 M	1.04	-1.29	-1.43	-982.8 M	-1.0 B	-536.6 M	94	166	53.8	91.5
587	1400/11/12	3,291	0.18	3.0 B	9.0 M	0.96	2.77	12.1 M	10.0 M	8.0 M	14.9 M	14.7 M	11.7 M	-1.23	-1.48	-1.46	-652.8 M	-1.3 B	-506.7 M	157	172	64.1	86.1
588	1400/11/11	3,390	-1.08	6.2 B	18.9 M	3.38	8.15	10.7 M	9.5 M	7.5 M	14.6 M	14.7 M	11.3 M	-1.37	-1.55	-1.49	-945.4 M	-1.2 B	-487.9 M	428	378	74.0	89.2
589	1400/11/10	3,420	1.24	1.7 B	4.9 M	1.03	2.31	7.8 M	8.3 M	6.2 M	12.1 M	15.0 M	10.2 M	-1.55	-1.81	-1.64	-1.1 B	-975.7 M	-447.3 M	82	141	37.6	100.0
590	1400/11/09	3,420	-0.23	4.7 B	13.8 M	5.95	9.11	9.5 M	8.2 M	6.0 M	12.8 M	15.2 M	9.9 M	-1.35	-1.86	-1.66	-1.4 B	-761.1 M	-414.3 M	342	365	69.6	100.0
591	1400/11/06	3,428	-4.99	3.0 B	8.7 M	9.6	7.36	6.4 M	5.6 M	4.5 M	23.4 M	14.7 M	8.9 M	-3.63	-2.61	-2.01	-2.4 B	-552.2 M	-360.3 M	92	128	19.8	100.0
592	1400/11/05	3,433	-4.98	69.0 M	200.9 K	0.21	0.16	4.1 M	5.1 M	4.2 M	34.5 M	7.4 M	7.5 M	-8.5	-1.45	-1.78	0.0	-139.6 M	-267.2 M	17	2	100.0	100.0
593	1400/11/04	3,440	-5.0	107.6 M	312.7 K	0.26	0.23	3.6 M	4.7 M	4.2 M	107.6 M	6.5 M	7.6 M	-30.0	-1.37	-1.8	0.0	-139.6 M	-286.7 M	30	1	100.0	100.0
594	1400/11/03	3,462	-4.99	335.7 M	964.6 K	0.8	0.69	6.9 M	4.9 M	4.2 M	8.3 M	6.4 M	7.6 M	-1.22	-1.32	-1.79	11.0 M	-192.8 M	-319.7 M	49	39	100.0	96.7
595	1400/11/02	3,630	-0.77	497.6 M	1.4 M	1.19	0.94	4.2 M	4.3 M	4.2 M	4.9 M	6.1 M	7.5 M	-1.18	-1.42	-1.81	-372.4 M	-227.2 M	-340.9 M	30	101	25.2	100.0
596	1400/10/29	3,619	-1.98	596.8 M	1.7 M	1.46	1.13	5.1 M	4.2 M	4.2 M	8.1 M	6.3 M	7.8 M	-1.58	-1.5	-1.87	-336.5 M	-222.8 M	-368.7 M	51	74	43.6	100.0
597	1400/10/28	3,517	-5.0	141.2 M	400.5 K	0.29	0.26	3.1 M	4.0 M	4.1 M	3.3 M	6.6 M	7.8 M	-1.07	-1.66	-1.9	0.0	-215.3 M	-382.1 M	46	43	100.0	100.0
598	1400/10/27	3,539	-4.99	574.0 M	1.6 M	1.27	0.98	4.7 M	4.4 M	4.1 M	7.4 M	7.8 M	8.0 M	-1.57	-1.78	-1.94	-265.9 M	-287.3 M	-411.5 M	65	77	53.6	99.9
599	1400/10/26	3,611	-3.45	359.0 M	986.0 K	0.72	0.61	4.0 M	4.0 M	4.7 M	5.9 M	7.5 M	8.3 M	-1.46	-1.85	-1.78	-161.1 M	-281.3 M	-400.1 M	49	61	55.1	100.0
600	1400/10/25	3,698	-1.49	424.7 M	1.2 M	0.76	0.71	3.0 M	4.0 M	4.7 M	5.3 M	8.0 M	8.2 M	-1.79	-2.0	-1.74	-350.4 M	-346.2 M	-397.3 M	25	80	17.5	100.0
601	1400/10/22	3,670	-2.96	601.7 M	1.6 M	1.15	1.0	4.3 M	4.6 M	4.8 M	10.9 M	9.1 M	8.1 M	-2.53	-2.01	-1.7	-299.0 M	-359.4 M	-392.1 M	70	55	50.3	100.0
602	1400/10/21	3,680	-2.83	566.7 M	1.5 M	1.15	0.85	5.2 M	4.4 M	4.8 M	11.1 M	8.3 M	8.2 M	-2.15	-1.88	-1.72	-360.0 M	-376.7 M	-394.2 M	40	51	36.5	100.0
603	1400/10/20	3,788	-0.18	348.6 M	932.1 K	0.76	0.52	3.0 M	4.0 M	5.3 M	5.8 M	7.6 M	8.8 M	-1.91	-1.87	-1.65	-236.1 M	-360.0 M	-412.3 M	37	60	32.3	100.0
604	1400/10/19	3,730	-2.15	617.1 M	1.6 M	1.4	0.94	3.8 M	3.9 M	5.4 M	8.3 M	7.3 M	8.9 M	-2.22	-1.86	-1.66	-485.6 M	-339.3 M	-415.2 M	35	74	21.3	100.0
605	1400/10/18	3,800	-0.6	709.5 M	1.9 M	1.78	1.02	7.1 M	3.5 M	5.4 M	10.1 M	7.0 M	8.7 M	-1.43	-2.0	-1.61	-416.3 M	-322.9 M	-402.6 M	30	62	29.9	88.6
606	1400/10/15	3,763	-1.7	449.3 M	1.2 M	0.94	0.61	2.9 M	3.1 M	5.3 M	6.8 M	6.6 M	9.0 M	-2.36	-2.14	-1.69	-385.7 M	-306.8 M	-437.2 M	22	66	14.2	100.0
607	1400/10/14	3,805	-0.76	345.1 M	911.2 K	0.65	0.44	3.1 M	3.4 M	5.5 M	6.4 M	7.5 M	9.4 M	-2.04	-2.16	-1.71	-276.2 M	-337.1 M	-470.1 M	22	54	20.0	100.0
608	1400/10/13	3,800	-0.99	209.5 M	553.4 K	0.32	0.25	2.5 M	3.7 M	5.5 M	4.1 M	8.2 M	9.7 M	-1.66	-2.22	-1.77	-133.0 M	-359.8 M	-505.4 M	31	51	36.5	100.0
609	1400/10/12	3,839	-0.18	518.9 M	1.4 M	0.76	0.57	2.4 M	3.9 M	5.7 M	7.0 M	8.9 M	10.0 M	-2.92	-2.27	-1.75	-403.4 M	-465.3 M	-547.1 M	48	74	22.3	100.0
610	1400/10/11	3,771	-2.28	475.7 M	1.3 M	0.59	0.51	5.0 M	4.6 M	6.1 M	8.1 M	8.9 M	10.2 M	-1.61	-1.94	-1.66	-335.6 M	-467.4 M	-560.6 M	28	59	29.5	100.0
611	1400/10/08	3,880	0.05	836.0 M	2.2 M	1.03	0.86	4.0 M	4.6 M	6.2 M	10.2 M	8.9 M	10.1 M	-2.53	-1.96	-1.64	-537.4 M	-585.8 M	-582.4 M	74	82	35.7	100.0
612	1400/10/07	3,887	0.49	655.4 M	1.7 M	0.78	0.66	4.3 M	4.4 M	6.5 M	10.4 M	8.3 M	10.3 M	-2.43	-1.87	-1.59	-389.7 M	-599.1 M	-581.5 M	62	63	40.5	100.0
613	1400/10/06	3,941	2.63	815.7 M	2.1 M	0.9	0.79	4.2 M	4.5 M	6.5 M	8.7 M	8.4 M	10.0 M	-2.07	-1.88	-1.53	-660.4 M	-638.8 M	-592.9 M	37	94	19.0	100.0
614	1400/10/05	3,870	1.12	707.0 M	1.8 M	0.87	0.67	6.0 M	6.2 M	6.6 M	7.6 M	9.1 M	10.0 M	-1.27	-1.45	-1.52	-413.7 M	-514.6 M	-604.0 M	49	93	41.5	100.0
615	1400/10/04	3,900	3.31	1.2 B	3.0 M	1.68	1.08	4.5 M	5.9 M	7.0 M	8.5 M	8.4 M	9.9 M	-1.9	-1.42	-1.41	-928.0 M	-452.9 M	-602.1 M	50	135	19.5	100.0
616	1400/10/01	3,900	4.56	802.3 M	2.1 M	1.17	0.74	3.4 M	6.1 M	7.1 M	7.1 M	7.6 M	9.9 M	-2.07	-1.24	-1.39	-603.8 M	-316.2 M	-587.6 M	58	113	24.7	100.0
617	1400/09/30	3,830	3.46	708.8 M	1.9 M	0.85	0.59	4.2 M	6.1 M	7.0 M	11.1 M	8.7 M	9.8 M	-2.66	-1.43	-1.4	-588.0 M	-263.7 M	-581.5 M	29	64	17.1	100.0
618	1400/09/28	3,623	-3.69	994.0 M	2.8 M	1.45	0.83	9.7 M	7.6 M	8.2 M	13.3 M	10.9 M	10.2 M	-1.37	-1.44	-1.24	-39.7 M	-290.7 M	-606.2 M	93	71	91.0	95.0
619	1400/09/27	3,800	0.88	324.7 M	871.4 K	0.45	0.23	4.3 M	6.5 M	7.9 M	3.9 M	10.1 M	9.9 M	1.1	-1.56	-1.25	-105.0 M	-341.7 M	-650.0 M	51	83	67.6	100.0
620	1400/09/24	3,725	-1.46	462.7 M	1.2 M	0.52	0.23	5.4 M	6.7 M	8.2 M	4.9 M	10.3 M	10.5 M	1.11	-1.54	-1.28	-244.8 M	-367.5 M	-725.1 M	40	94	47.1	100.0
621	1400/09/23	3,648	-4.98	764.9 M	2.1 M	0.8	0.38	4.4 M	6.4 M	11.2 M	13.7 M	12.6 M	12.5 M	-3.13	-1.97	-1.12	-341.0 M	-540.1 M	-639.4 M	97	56	55.4	100.0
622	1400/09/22	3,746	-5.0	1.5 B	4.1 M	1.61	0.71	13.9 M	7.8 M	12.4 M	23.6 M	13.0 M	12.4 M	-1.69	-1.67	1.0	-723.1 M	-680.6 M	-491.6 M	58	65	52.8	100.0
623	1400/09/21	3,815	-3.61	464.0 M	1.2 M	0.41	0.18	4.5 M	5.4 M	13.3 M	8.6 M	11.5 M	12.1 M	-1.93	-2.13	1.1	-294.7 M	-732.2 M	-350.4 M	38	54	36.5	100.0
624	1400/09/20	3,901	-1.66	399.5 M	1.0 M	0.27	0.15	5.0 M	6.0 M	13.6 M	4.9 M	11.6 M	14.8 M	1.02	-1.94	-1.09	-233.6 M	-866.7 M	-810.6 M	33	81	41.5	100.0
625	1400/09/17	3,949	-0.63	1.4 B	3.6 M	0.99	0.49	4.6 M	7.1 M	13.1 M	13.4 M	12.5 M	16.2 M	-2.88	-1.77	-1.23	-1.1 B	-954.8 M	-897.5 M	67	106	21.9	100.0
626	1400/09/16	3,990	0.2	1.3 B	3.3 M	0.9	0.42	10.5 M	7.6 M	13.4 M	14.9 M	11.4 M	17.6 M	-1.41	-1.5	-1.31	-1.0 B	-887.4 M	-994.5 M	25	88	20.2	100.0
627	1400/09/15	3,990	0.58	1.4 B	3.5 M	1.06	0.45	4.9 M	7.5 M	13.7 M	13.9 M	11.2 M	19.3 M	-2.86	-1.49	-1.41	-981.3 M	-782.8 M	-1.4 B	50	88	17.2	86.5
628	1400/09/14	3,965	0.08	1.3 B	3.3 M	0.98	0.4	7.3 M	7.5 M	13.5 M	10.5 M	9.6 M	19.0 M	-1.43	-1.29	-1.41	-966.9 M	-710.1 M	-1.5 B	45	124	25.4	100.0
629	1400/09/13	3,999	-2.34	2.0 B	5.2 M	1.68	0.62	8.6 M	7.3 M	13.9 M	11.3 M	9.6 M	19.2 M	-1.32	-1.31	-1.39	-674.1 M	-692.9 M	-1.5 B	115	147	48.6	81.9
630	1400/09/10	4,118	-0.34	1.2 B	2.9 M	0.9	0.34	6.9 M	8.0 M	14.5 M	8.5 M	8.7 M	19.4 M	-1.22	-1.08	-1.33	-771.2 M	-633.4 M	-1.4 B	55	136	32.9	99.3
631	1400/09/09	4,002	-4.1	1.4 B	3.4 M	1.1	0.4	7.9 M	7.9 M	14.9 M	12.9 M	8.8 M	19.7 M	-1.64	-1.12	-1.32	-520.4 M	-606.8 M	-1.4 B	111	108	62.3	99.5
632	1400/09/08	4,179	0.07	806.9 M	1.9 M	0.43	0.23	4.2 M	6.9 M	14.8 M	5.8 M	7.7 M	19.8 M	-1.37	-1.13	-1.34	-617.8 M	-598.9 M	-1.4 B	43	138	22.6	99.2
633	1400/09/07	4,191	0.05	1.4 B	3.3 M	0.65	0.39	6.6 M	9.9 M	14.7 M	9.9 M	9.7 M	19.9 M	-1.51	1.03	-1.35	-881.2 M	-691.9 M	-1.4 B	73	137	35.3	100.0
634	1400/09/06	4,230	0.38	1.6 B	3.9 M	0.61	0.46	11.1 M	9.4 M	14.7 M	7.7 M	9.3 M	19.8 M	1.44	1.01	-1.34	-376.2 M	-698.8 M	-1.3 B	113	211	76.9	99.9
635	1400/09/03	4,180	-1.35	1.5 B	3.5 M	0.29	0.4	6.9 M	9.1 M	14.7 M	9.0 M	10.7 M	20.0 M	-1.3	-1.17	-1.36	-638.6 M	-944.7 M	-1.4 B	118	162	56.2	100.0
636	1400/09/02	4,260	1.09	1.2 B	2.9 M	0.22	0.33	4.6 M	13.9 M	14.8 M	6.5 M	14.6 M	20.2 M	-1.41	-1.06	-1.37	-480.8 M	-523.3 M	-1.4 B	162	189	60.9	99.8
637	1400/09/01	4,300	4.83	3.8 B	9.1 M	0.73	1.08	18.8 M	16.5 M	14.9 M	13.4 M	15.4 M	20.7 M	1.41	1.07	-1.39	-1.1 B	95.8 M	-1.5 B	146	287	71.8	100.0
638	1400/08/30	4,168	1.19	2.4 B	5.9 M	0.39	0.72	6.7 M	17.9 M	14.8 M	8.4 M	15.4 M	21.4 M	-1.26	1.16	-1.45	-916.1 M	732.7 M	-1.4 B	190	259	52.2	90.0
639	1400/08/29	4,159	-2.96	4.5 B	10.9 M	0.74	1.38	9.2 M	18.1 M	15.0 M	13.4 M	21.9 M	22.1 M	-1.45	-1.21	-1.48	-1.6 B	-984.0 M	-1.4 B	314	337	64.4	100.0
640	1400/08/26	4,289	4.99	13.7 B	31.9 M	3.18	4.92	19.0 M	17.2 M	15.1 M	22.0 M	26.0 M	22.9 M	-1.16	-1.51	-1.52	1.5 B	-1.1 B	-1.4 B	703	540	97.4	86.7
641	1400/08/25	4,086	4.98	2.7 B	6.7 M	0.57	1.05	63.7 M	15.7 M	14.6 M	3.0 M	31.3 M	22.4 M	21.57	-2.0	-1.54	2.6 B	-2.0 B	-1.5 B	43	42	100.0	4.5
642	1400/08/23	3,892	4.99	2.7 B	6.8 M	0.6	1.11	83.1 M	14.8 M	14.0 M	7.9 M	34.6 M	22.4 M	10.57	-2.34	-1.6	2.1 B	-4.1 B	-1.8 B	32	71	100.0	21.0
643	1400/08/12	9,900	2.76	18.5 B	19.2 M	2.13	3.54	14.6 M	13.0 M	13.4 M	29.9 M	31.2 M	22.3 M	-2.05	-2.41	-1.67	-9.5 B	-5.3 B	-1.9 B	539	580	42.4	93.8
644	1400/08/11	9,598	-5.0	9.0 B	9.3 M	1.04	1.81	10.2 M	13.2 M	13.2 M	35.5 M	28.9 M	21.2 M	-3.47	-2.18	-1.61	-2.0 B	-3.4 B	-1.6 B	574	221	65.4	87.4
645	1400/08/10	9,775	-5.0	8.3 B	8.2 M	0.96	1.65	14.3 M	16.4 M	13.3 M	46.9 M	25.4 M	20.5 M	-3.29	-1.55	-1.55	-3.0 B	-2.9 B	-1.6 B	369	177	63.3	100.0
646	1400/08/09	9,998	-5.0	15.6 B	15.2 M	2.38	3.45	18.1 M	17.8 M	13.4 M	42.3 M	21.9 M	19.2 M	-2.34	-1.23	-1.44	-8.2 B	-2.4 B	-1.5 B	220	288	25.5	78.0
647	1400/08/08	10,370	-0.25	5.6 B	5.3 M	0.94	1.22	8.5 M	16.2 M	13.0 M	14.4 M	17.8 M	17.9 M	-1.68	-1.1	-1.38	-3.6 B	-941.1 M	-1.1 B	208	371	31.9	95.8
648	1400/08/05	10,400	4.46	7.2 B	6.9 M	1.43	1.56	17.3 M	16.5 M	13.0 M	18.6 M	17.7 M	18.1 M	-1.07	-1.07	-1.39	-378.7 M	-320.1 M	-1.0 B	306	305	73.9	79.2
649	1400/08/04	10,070	4.99	9.4 B	9.4 M	2.5	2.26	21.6 M	15.6 M	13.1 M	18.2 M	16.3 M	19.3 M	1.19	-1.04	-1.47	778.6 M	-284.1 M	-1.2 B	338	358	77.7	69.4
650	1400/08/03	9,601	-4.27	6.0 B	6.2 M	1.64	1.43	20.7 M	12.9 M	12.4 M	19.2 M	15.0 M	19.2 M	1.08	-1.17	-1.55	-416.1 M	-528.2 M	-1.3 B	254	296	88.3	95.3
651	1400/08/01	9,898	-4.99	4.1 B	4.1 M	1.05	0.94	9.6 M	11.5 M	11.9 M	20.4 M	15.2 M	20.2 M	-2.13	-1.33	-1.69	-1.1 B	-726.5 M	-1.5 B	263	179	61.3	88.8
652	1400/07/28	10,449	0.64	1.6 B	1.5 M	0.36	0.32	7.0 M	11.7 M	12.0 M	8.6 M	15.5 M	19.6 M	-1.24	-1.32	-1.63	-453.3 M	-930.6 M	-1.5 B	131	158	57.9	86.7
653	1400/07/27	10,450	2.35	2.9 B	2.8 M	0.68	0.54	11.8 M	12.6 M	12.5 M	10.8 M	18.0 M	20.0 M	1.09	-1.42	-1.6	-199.1 M	-917.0 M	-1.5 B	169	202	68.2	75.1
654	1400/07/26	10,320	-2.43	4.3 B	4.2 M	1.0	0.78	12.2 M	12.7 M	12.4 M	13.8 M	20.3 M	21.2 M	-1.13	-1.6	-1.7	-441.6 M	-936.6 M	-2.0 B	269	269	76.6	87.0
655	1400/07/25	10,638	-3.74	6.6 B	6.3 M	1.77	1.19	13.8 M	12.6 M	12.8 M	19.4 M	23.6 M	22.3 M	-1.41	-1.88	-1.74	-1.4 B	-1.2 B	-2.0 B	363	330	75.6	96.8
656	1400/07/24	11,209	4.23	5.2 B	4.7 M	1.4	0.89	10.8 M	12.4 M	12.7 M	20.0 M	21.7 M	20.7 M	-1.86	-1.75	-1.63	-2.2 B	-1.1 B	-2.1 B	259	247	53.4	94.6
657	1400/07/21	10,662	-5.0	3.4 B	3.2 M	0.94	0.54	14.3 M	12.6 M	12.9 M	36.1 M	21.3 M	20.1 M	-2.52	-1.7	-1.57	-385.5 M	-1.0 B	-2.0 B	195	88	82.3	93.7
658	1400/07/20	11,066	-5.0	2.5 B	2.2 M	0.6	0.38	12.5 M	11.3 M	13.2 M	29.1 M	18.9 M	20.6 M	-2.33	-1.67	-1.57	-297.2 M	-1.3 B	-2.2 B	172	84	86.3	98.2
659	1400/07/19	11,401	-4.45	5.3 B	4.6 M	1.24	0.76	11.5 M	11.4 M	13.2 M	27.2 M	18.3 M	20.7 M	-2.36	-1.6	-1.57	-1.7 B	-1.6 B	-2.1 B	316	195	68.7	100.0
660	1400/07/18	11,999	1.3	3.6 B	3.0 M	0.76	0.48	14.4 M	10.7 M	13.5 M	12.3 M	17.3 M	20.6 M	1.17	-1.61	-1.52	-1.1 B	-1.7 B	-2.1 B	155	269	62.1	91.8
661	1400/07/17	11,612	-4.52	4.7 B	4.0 M	1.01	0.62	11.4 M	11.6 M	14.0 M	18.7 M	17.8 M	19.5 M	-1.63	-1.54	-1.39	-1.8 B	-1.6 B	-2.0 B	255	252	61.9	100.0
662	1400/07/14	12,050	-0.6	3.5 B	2.9 M	0.7	0.34	8.1 M	11.2 M	14.2 M	15.9 M	17.9 M	19.6 M	-1.96	-1.59	-1.38	-1.6 B	-1.7 B	-2.0 B	239	222	54.7	99.8
663	1400/07/12	12,120	0.34	5.1 B	4.2 M	0.82	0.38	12.6 M	11.6 M	16.3 M	19.3 M	18.0 M	23.3 M	-1.54	-1.55	-1.42	-1.9 B	-1.7 B	-2.5 B	254	263	62.9	100.0
664	1400/07/11	11,920	-3.58	5.1 B	4.3 M	0.85	0.35	8.9 M	12.9 M	21.8 M	20.1 M	22.0 M	24.9 M	-2.25	-1.7	-1.14	-2.1 B	-1.9 B	157.6 M	336	256	58.3	100.0
665	1400/07/10	12,330	2.41	5.6 B	4.5 M	0.75	0.38	17.6 M	13.2 M	24.1 M	15.4 M	21.1 M	24.5 M	1.14	-1.6	-1.02	-668.6 M	-2.0 B	1.7 B	249	327	77.8	89.7
666	1400/07/07	12,036	0.03	4.5 B	3.7 M	0.59	0.3	9.6 M	12.2 M	23.9 M	19.0 M	25.3 M	24.6 M	-1.98	-2.07	-1.03	-2.0 B	-2.6 B	1.7 B	259	235	55.7	100.0
667	1400/07/06	12,100	0.17	5.0 B	4.1 M	0.6	0.34	10.8 M	12.4 M	23.7 M	17.3 M	23.2 M	24.9 M	-1.6	-1.87	-1.05	-1.7 B	-2.6 B	1.7 B	307	287	66.5	99.6
668	1400/07/04	12,320	-0.95	10.6 B	8.8 M	1.11	0.71	16.7 M	13.5 M	23.8 M	39.2 M	23.3 M	25.1 M	-2.35	-1.72	-1.06	-3.2 B	-2.2 B	1.7 B	442	270	69.7	100.0
669	1400/07/03	12,550	3.25	5.0 B	4.1 M	0.47	0.33	9.9 M	12.5 M	23.4 M	16.5 M	22.7 M	24.0 M	-1.67	-1.82	-1.03	-2.3 B	-3.5 B	1.8 B	282	306	55.2	100.0
670	1400/06/31	12,200	-2.42	11.8 B	9.7 M	1.3	0.8	11.9 M	13.8 M	23.3 M	32.9 M	25.6 M	23.8 M	-2.78	-1.86	-1.02	-4.0 B	-3.3 B	1.8 B	663	359	66.5	100.0
671	1400/06/30	12,690	-0.24	6.2 B	5.0 M	0.66	0.4	11.6 M	13.9 M	23.3 M	14.0 M	19.1 M	23.3 M	-1.21	-1.38	1.0	-1.8 B	-2.9 B	1.8 B	383	443	71.1	99.5
672	1400/06/29	12,770	5.0	8.7 B	6.9 M	0.77	0.56	16.6 M	14.4 M	23.7 M	19.5 M	18.9 M	23.5 M	-1.17	-1.31	1.01	111.7 M	-2.9 B	2.0 B	486	409	92.5	91.3
673	1400/06/28	12,440	-2.05	16.7 B	13.7 M	2.02	1.16	11.5 M	14.5 M	23.8 M	28.9 M	20.8 M	23.6 M	-2.52	-1.44	1.01	-9.8 B	-3.4 B	2.0 B	558	560	38.5	97.2
674	1400/06/27	12,569	-5.0	9.5 B	7.5 M	1.13	0.63	18.0 M	15.1 M	24.1 M	38.7 M	19.4 M	23.0 M	-2.15	-1.29	1.05	-1.1 B	-1.5 B	2.4 B	468	246	88.5	100.0
675	1400/06/24	13,200	-2.09	5.9 B	4.5 M	0.58	0.37	10.8 M	14.8 M	23.9 M	8.0 M	17.7 M	22.6 M	1.36	-1.2	1.06	-2.0 B	-1.4 B	2.3 B	362	742	66.2	100.0
676	1400/06/23	13,598	3.43	7.3 B	5.4 M	0.69	0.44	14.8 M	16.7 M	24.2 M	13.7 M	17.8 M	23.4 M	1.08	-1.06	1.03	-1.8 B	-1.1 B	2.4 B	373	531	75.8	100.0
677	1400/06/22	13,150	-4.54	17.3 B	13.2 M	0.89	1.08	16.1 M	16.8 M	24.3 M	29.2 M	19.0 M	23.5 M	-1.81	-1.13	1.03	-2.5 B	-758.3 M	2.4 B	799	527	74.1	88.7
678	1400/06/21	13,598	-5.0	4.6 B	3.3 M	0.14	0.26	13.3 M	20.7 M	24.5 M	30.3 M	26.9 M	23.6 M	-2.28	-1.3	1.04	-178.5 M	-2.8 B	2.4 B	331	151	96.1	100.0
679	1400/06/20	14,150	-0.11	9.8 B	6.8 M	0.25	0.55	16.3 M	32.9 M	24.2 M	20.6 M	30.1 M	23.8 M	-1.26	1.09	1.02	-285.7 M	7.6 B	2.3 B	556	454	92.6	95.5
680	1400/06/17	14,101	-2.52	13.7 B	9.7 M	0.36	0.79	20.9 M	37.7 M	24.1 M	11.7 M	29.3 M	23.7 M	1.78	1.29	1.02	-492.8 M	13.5 B	2.3 B	632	1,168	96.4	100.0
681	1400/06/16	14,430	-5.0	8.6 B	6.0 M	0.22	0.48	15.5 M	37.9 M	23.9 M	20.6 M	34.8 M	24.9 M	-1.33	1.09	-1.04	-303.0 M	13.5 B	2.2 B	537	418	96.5	100.0
682	1400/06/15	14,500	-2.82	73.0 B	48.1 M	2.57	4.7	24.4 M	37.3 M	23.7 M	42.8 M	36.0 M	24.9 M	-1.76	1.03	-1.05	-12.5 B	13.1 B	2.1 B	2,002	1,433	66.8	84.0
683	1400/06/14	14,922	5.0	76.0 B	51.0 M	5.06	6.43	76.0 M	44.0 M	23.2 M	57.8 M	29.6 M	22.0 M	1.32	1.49	1.06	51.7 B	15.4 B	2.6 B	1,000	422	100.0	32.1
684	1400/06/13	14,253	4.99	35.1 B	24.7 M	3.82	3.58	54.4 M	23.8 M	17.6 M	12.8 M	19.0 M	20.3 M	4.26	1.25	-1.16	29.4 B	4.6 B	-33.5 M	644	437	99.8	15.9
685	1400/06/10	13,570	0.5	7.5 B	5.5 M	0.84	0.83	14.9 M	13.9 M	15.2 M	19.6 M	19.4 M	20.8 M	-1.31	-1.4	-1.37	-686.5 M	-1.8 B	-1.6 B	427	360	85.3	94.5
686	1400/06/09	13,478	-5.0	11.7 B	8.6 M	1.29	1.33	14.6 M	12.8 M	15.1 M	29.1 M	19.1 M	20.9 M	-1.99	-1.5	-1.38	-2.3 B	-2.3 B	-1.6 B	639	400	80.3	100.0
687	1400/06/08	14,098	-5.0	5.4 B	3.8 M	0.56	0.59	15.8 M	14.6 M	15.1 M	25.9 M	17.5 M	20.5 M	-1.64	-1.2	-1.36	-1.1 B	-1.3 B	-1.6 B	269	208	78.9	100.0
688	1400/06/07	14,388	-5.0	11.4 B	7.7 M	1.22	1.15	12.5 M	14.7 M	15.1 M	14.9 M	17.3 M	20.3 M	-1.19	-1.17	-1.35	-2.4 B	-1.3 B	-1.6 B	701	746	76.4	97.1
689	1400/06/06	15,061	2.86	10.1 B	6.7 M	1.03	1.0	13.2 M	15.5 M	15.3 M	16.3 M	18.0 M	20.9 M	-1.24	-1.16	-1.37	-2.5 B	-999.9 M	-1.6 B	537	591	69.9	95.1
690	1400/06/03	14,670	1.8	8.5 B	5.8 M	0.87	0.86	9.1 M	15.4 M	15.3 M	17.9 M	19.2 M	21.3 M	-1.96	-1.24	-1.4	-3.3 B	-1.1 B	-1.6 B	565	475	60.8	100.0
691	1400/06/02	14,469	5.0	13.5 B	9.3 M	1.37	1.39	26.9 M	18.4 M	15.6 M	19.5 M	19.3 M	21.7 M	1.38	-1.05	-1.4	2.8 B	-649.3 M	-1.7 B	410	423	81.9	61.1
692	1400/06/01	13,930	1.7	6.4 B	4.6 M	0.55	0.65	16.4 M	17.3 M	15.1 M	21.1 M	18.9 M	22.8 M	-1.29	-1.09	-1.5	-992.9 M	-1.3 B	-1.9 B	328	302	84.4	100.0
693	1400/05/31	13,599	1.12	6.9 B	5.0 M	0.52	0.7	15.0 M	18.0 M	15.2 M	16.5 M	21.0 M	22.7 M	-1.1	-1.17	-1.49	-923.3 M	-1.6 B	-1.9 B	379	399	82.6	96.0
694	1400/05/24	13,820	0.21	10.3 B	7.7 M	0.83	1.09	13.0 M	17.3 M	15.1 M	21.1 M	23.3 M	22.9 M	-1.62	-1.35	-1.52	-3.2 B	-2.1 B	-2.1 B	546	488	68.9	100.0
695	1400/05/23	13,811	3.21	9.4 B	6.8 M	0.77	0.98	21.9 M	17.5 M	15.2 M	18.7 M	22.9 M	22.8 M	1.17	-1.31	-1.5	-924.4 M	-1.4 B	-2.0 B	386	502	90.1	100.0
696	1400/05/20	13,518	4.99	13.5 B	10.1 M	1.2	1.52	20.4 M	16.1 M	15.0 M	17.9 M	23.0 M	23.0 M	1.14	-1.43	-1.53	-358.8 M	-1.7 B	-2.0 B	598	701	90.2	92.8
697	1400/05/19	13,131	0.05	16.0 B	12.4 M	1.77	1.95	19.3 M	14.5 M	14.5 M	30.7 M	24.3 M	22.7 M	-1.59	-1.68	-1.57	-2.7 B	-2.1 B	-2.1 B	691	522	83.0	100.0
698	1400/05/18	13,090	-3.81	14.6 B	11.1 M	1.95	1.83	13.9 M	12.9 M	14.6 M	30.0 M	22.2 M	21.4 M	-2.15	-1.72	-1.47	-3.2 B	-2.1 B	-1.9 B	807	483	76.9	99.1
699	1400/05/17	13,639	5.0	7.6 B	5.6 M	1.04	0.92	14.1 M	12.5 M	14.8 M	18.0 M	20.3 M	20.6 M	-1.28	-1.63	-1.39	219.3 M	-1.6 B	-1.9 B	495	374	91.1	88.3
700	1400/05/16	13,250	4.02	6.4 B	4.9 M	1.08	0.8	10.8 M	13.0 M	14.8 M	17.5 M	21.2 M	20.7 M	-1.63	-1.63	-1.4	-2.3 B	-2.0 B	-2.0 B	384	365	64.7	100.0
701	1400/05/13	12,800	-2.16	10.3 B	8.1 M	2.03	1.32	12.5 M	13.3 M	15.2 M	21.7 M	22.6 M	20.6 M	-1.73	-1.7	-1.36	-2.5 B	-1.6 B	-2.1 B	623	474	75.8	99.6
702	1400/05/12	13,300	-2.91	7.0 B	5.3 M	1.45	0.82	11.6 M	13.3 M	15.2 M	21.2 M	22.5 M	20.4 M	-1.83	-1.69	-1.35	-2.6 B	-1.7 B	-2.2 B	309	291	51.5	88.8
703	1400/05/11	13,585	-4.99	6.3 B	4.6 M	0.89	0.69	12.8 M	14.3 M	16.0 M	24.1 M	22.2 M	20.3 M	-1.88	-1.55	-1.27	-1.1 B	-1.5 B	-2.0 B	408	261	83.2	100.0
704	1400/05/10	14,020	-2.07	5.8 B	4.1 M	0.74	0.58	21.0 M	15.0 M	16.1 M	22.6 M	21.7 M	19.9 M	-1.08	-1.45	-1.23	-1.6 B	-1.6 B	-2.1 B	201	257	72.4	100.0
705	1400/05/05	13,774	-4.99	963.1 M	696.8 K	0.1	0.09	9.5 M	13.8 M	16.1 M	41.9 M	21.6 M	19.8 M	-4.42	-1.57	-1.23	-138.6 M	-1.8 B	-2.4 B	87	23	85.6	100.0
706	1400/05/04	14,235	-5.0	7.7 B	5.3 M	0.7	0.68	12.0 M	13.9 M	16.5 M	21.2 M	22.1 M	19.6 M	-1.76	-1.59	-1.19	-3.3 B	-2.8 B	-2.5 B	362	363	56.7	100.0
707	1400/04/28	14,974	2.12	5.5 B	3.7 M	0.4	0.45	16.4 M	15.0 M	17.9 M	19.8 M	25.9 M	19.3 M	-1.21	-1.73	-1.07	-1.4 B	-2.5 B	-1.9 B	242	270	72.3	97.2
708	1400/04/22	14,900	1.52	18.2 B	12.1 M	1.48	1.48	15.0 M	15.2 M	18.1 M	21.7 M	25.8 M	18.8 M	-1.45	-1.7	-1.04	-1.4 B	-2.5 B	-1.9 B	833	638	68.5	76.3
709	1400/04/21	14,542	2.18	8.4 B	5.7 M	0.72	0.68	12.4 M	15.0 M	18.8 M	22.0 M	26.0 M	18.7 M	-1.77	-1.74	1.01	-2.6 B	-3.1 B	-1.8 B	402	345	59.8	90.8
710	1400/04/20	14,400	0.89	11.0 B	7.7 M	1.05	0.95	13.4 M	15.2 M	19.1 M	24.7 M	25.2 M	18.2 M	-1.84	-1.66	1.05	-5.1 B	-2.9 B	-1.8 B	432	443	52.7	99.4
711	1400/04/19	14,182	-5.0	12.0 B	8.4 M	1.27	1.06	17.3 M	16.2 M	19.3 M	53.4 M	24.2 M	18.0 M	-3.09	-1.5	1.07	-2.0 B	-2.2 B	-1.5 B	570	222	82.1	98.8
712	1400/04/16	14,891	0.0	17.9 B	12.0 M	2.13	1.53	17.9 M	14.6 M	19.2 M	20.7 M	18.2 M	17.4 M	-1.16	-1.25	1.1	-1.6 B	-2.1 B	-1.4 B	324	356	32.4	41.2
713	1400/04/15	15,089	-1.02	10.4 B	7.0 M	1.3	0.83	13.6 M	16.0 M	18.8 M	21.2 M	16.9 M	17.1 M	-1.56	-1.06	1.1	-4.2 B	-1.6 B	-1.6 B	447	483	58.7	98.7
714	1400/04/14	15,357	-0.76	6.7 B	4.4 M	0.78	0.44	13.6 M	17.1 M	18.4 M	18.3 M	16.2 M	17.1 M	-1.35	1.05	1.08	-1.8 B	-1.1 B	-1.6 B	362	366	73.3	100.0
715	1400/04/13	15,140	-4.95	8.1 B	5.2 M	0.88	0.53	18.5 M	17.2 M	18.3 M	20.0 M	16.4 M	18.1 M	-1.08	1.04	1.01	-1.4 B	-1.5 B	-2.2 B	365	405	83.2	100.0
716	1400/04/12	15,700	0.07	7.3 B	4.6 M	0.72	0.47	11.2 M	17.1 M	18.2 M	12.7 M	16.2 M	18.2 M	-1.14	1.06	1.0	-1.5 B	-1.9 B	-2.2 B	519	572	79.9	100.0
717	1400/04/09	15,872	4.99	10.9 B	7.0 M	0.95	0.75	24.2 M	17.3 M	18.5 M	14.8 M	17.3 M	18.4 M	1.63	1.0	1.01	669.2 M	-2.4 B	-2.2 B	426	651	94.5	88.4
718	1400/04/08	15,200	3.67	8.6 B	5.7 M	0.73	0.63	19.1 M	18.0 M	18.3 M	17.4 M	18.4 M	18.6 M	1.1	-1.02	-1.02	-1.7 B	-2.2 B	-2.2 B	364	495	80.5	100.0
719	1400/04/07	14,595	0.86	8.2 B	5.6 M	0.63	0.64	13.9 M	17.2 M	18.2 M	19.3 M	18.1 M	18.7 M	-1.39	-1.05	-1.03	-3.6 B	-2.7 B	-2.1 B	331	424	56.1	99.8
720	1400/04/06	14,190	-4.17	10.0 B	6.9 M	0.72	0.82	18.2 M	17.9 M	18.3 M	17.8 M	18.5 M	18.7 M	1.03	-1.03	-1.02	-3.3 B	-3.5 B	-1.9 B	364	559	66.3	99.3
721	1400/04/05	14,501	0.32	9.7 B	6.6 M	0.61	0.81	11.4 M	18.7 M	18.3 M	18.0 M	18.4 M	18.7 M	-1.58	1.02	-1.02	-3.9 B	-3.2 B	-1.8 B	477	518	56.2	96.3
722	1400/04/02	14,510	4.99	17.2 B	11.9 M	1.14	1.59	25.4 M	24.6 M	18.7 M	19.6 M	17.8 M	18.7 M	1.3	1.38	-1.0	1.5 B	-653.6 M	-1.6 B	552	637	81.2	72.3
723	1400/04/01	14,100	0.81	11.2 B	8.1 M	0.72	1.14	14.9 M	23.3 M	18.2 M	16.2 M	16.6 M	18.7 M	-1.09	1.4	-1.02	-4.2 B	-1.2 B	-1.7 B	471	689	62.8	100.0
724	1400/03/31	14,152	1.29	15.3 B	10.9 M	0.98	1.67	18.7 M	25.2 M	18.4 M	20.4 M	17.0 M	18.9 M	-1.09	1.48	-1.02	-7.6 B	-198.6 M	-1.4 B	398	738	48.6	98.6
725	1400/03/30	13,800	1.57	15.2 B	10.9 M	1.12	1.8	21.1 M	25.0 M	18.4 M	17.7 M	15.7 M	18.7 M	1.19	1.6	-1.02	-1.9 B	838.4 M	-1.1 B	627	857	87.2	99.8
726	1400/03/29	13,596	5.0	16.1 B	11.9 M	1.45	2.18	54.6 M	25.1 M	18.2 M	13.7 M	15.6 M	18.9 M	3.98	1.61	-1.04	8.9 B	1.2 B	-966.5 M	288	497	97.7	42.3
727	1400/03/26	13,202	4.99	13.9 B	10.8 M	1.35	2.2	20.3 M	19.3 M	16.4 M	14.4 M	16.3 M	19.2 M	1.41	1.19	-1.17	-1.0 B	-682.5 M	-1.4 B	573	879	83.4	90.7
728	1400/03/25	12,586	5.0	14.7 B	11.7 M	1.27	2.71	24.2 M	17.1 M	16.0 M	18.5 M	16.6 M	20.0 M	1.31	1.03	-1.25	656.1 M	-1.5 B	-1.4 B	531	659	87.5	83.1
729	1400/03/24	12,225	5.0	12.5 B	10.4 M	0.71	2.75	18.7 M	14.6 M	15.2 M	13.8 M	16.8 M	20.2 M	1.36	-1.15	-1.33	-2.5 B	-2.4 B	-1.4 B	461	803	68.9	88.5
730	1400/03/23	11,485	-5.0	4.1 B	3.5 M	0.24	0.97	15.9 M	15.2 M	14.8 M	23.6 M	20.8 M	21.4 M	-1.49	-1.37	-1.45	-3.3 M	-4.5 B	-1.3 B	257	173	99.9	100.0
731	1400/03/22	11,940	-5.0	5.3 B	4.4 M	0.33	1.3	13.2 M	15.0 M	14.7 M	19.9 M	21.2 M	21.3 M	-1.5	-1.42	-1.45	-605.7 M	-5.1 B	-1.3 B	329	250	81.5	92.9
732	1400/03/19	12,514	-5.0	12.2 B	9.7 M	0.84	3.32	11.2 M	15.1 M	14.8 M	15.2 M	21.3 M	21.3 M	-1.35	-1.41	-1.44	-4.9 B	-5.0 B	-1.2 B	494	687	45.7	85.9
733	1400/03/18	13,000	-2.21	23.7 B	18.0 M	2.26	8.96	14.6 M	15.7 M	15.3 M	18.1 M	22.6 M	22.6 M	-1.25	-1.44	-1.48	-3.8 B	-4.0 B	-997.0 M	1,268	1,230	77.8	94.0
734	1400/03/17	13,500	-2.79	49.7 B	37.4 M	74.23	265.72	16.8 M	16.2 M	15.6 M	24.4 M	25.4 M	25.3 M	-1.45	-1.57	-1.62	-13.4 B	-3.2 B	-804.8 M	2,048	1,964	69.3	96.2
735	1400/03/12	13,830	-4.99	3.3 B	2.4 M	86.43	111.16	6.2 M	4.8 M	4.8 M	61.1 M	59.2 M	48.7 M	-9.82	-12.31	-10.09	-2.8 B	-543.7 M	-135.9 M	86	54	16.2	100.0
736	1400/03/11	13,833	-5.0	21.3 M	15.4 K	0.61	0.74	3.0 M	2.8 M	4.0 M	21.3 M	28.8 M	21.2 M	-7.0	-10.39	-5.31	0.0	9.5 M	2.4 M	7	1	100.0	100.0
737	1400/03/10	13,834	-5.0	7.3 M	5.3 K	0.22	0.26	1.8 M	2.7 M	4.0 M	7.3 M	25.7 M	20.5 M	-4.0	-9.5	-5.16	0.0	9.5 M	2.4 M	4	1	100.0	100.0
738	1400/03/09	13,854	-5.0	105.9 M	76.5 K	8.14	4.51	4.2 M	2.7 M	4.0 M	53.0 M	24.6 M	20.3 M	-12.5	-9.1	-5.08	0.0	9.5 M	2.4 M	25	2	100.0	100.0
739	1400/03/08	13,864	-5.0	47.3 M	34.1 K	2.42	2.08	1.8 M	1.7 M	3.8 M	0.0	4.5 M	17.0 M	0.0	-2.67	-4.46	47.3 M	9.5 M	2.4 M	27	0	100.0	0.0
740	1400/03/05	13,866	-4.99	9.4 M	6.8 K	0.41	0.42	1.6 M	5.4 M	4.1 M	9.4 M	16.3 M	17.6 M	-6.0	-3.0	-4.31	0.0	0.0	0.0	6	1	100.0	100.0
741	1400/03/04	13,867	-4.99	5.8 M	4.2 K	0.26	0.25	1.9 M	6.0 M	4.1 M	5.8 M	19.0 M	17.5 M	-3.0	-3.17	-4.23	0.0	0.0	0.0	3	1	100.0	100.0
742	1400/03/03	13,867	-4.99	2.1 M	1.5 K	0.04	0.09	1.0 M	5.7 M	4.3 M	2.1 M	18.9 M	17.9 M	-2.0	-3.33	-4.19	0.0	0.0	0.0	2	1	100.0	100.0
743	1400/03/02	13,867	-4.99	538.0 K	388.0	0.01	0.02	538.0 K	9.9 M	4.3 M	538.0 K	33.5 M	18.1 M	1.0	-3.37	-4.24	0.0	0.0	184.3 K	1	1	100.0	100.0
744	1400/03/01	13,882	-5.0	79.9 M	57.6 K	1.56	3.7	13.3 M	8.8 M	4.2 M	39.9 M	37.2 M	18.2 M	-3.0	-4.25	-4.35	0.0	0.0	184.3 K	6	2	100.0	100.0
745	1400/02/29	13,887	-4.99	25.8 M	18.6 K	0.52	0.77	3.7 M	6.0 M	3.8 M	25.8 M	36.6 M	16.7 M	-7.0	-6.14	-4.39	0.0	0.0	184.3 K	7	1	100.0	100.0
746	1400/02/28	13,888	-4.99	5.0 M	3.6 K	0.1	0.15	1.2 M	6.0 M	5.9 M	5.0 M	31.0 M	24.4 M	-4.0	-5.12	-4.12	0.0	0.0	184.3 K	4	1	100.0	100.0
747	1400/02/27	13,918	-5.0	156.9 M	112.7 K	6.51	5.95	17.4 M	6.1 M	5.9 M	52.3 M	32.2 M	24.7 M	-3.0	-5.25	-4.19	0.0	0.0	184.3 K	9	3	100.0	100.0
748	1400/02/26	13,924	-4.99	30.4 M	21.8 K	1.67	1.21	3.8 M	3.0 M	4.8 M	30.4 M	15.2 M	20.7 M	-8.0	-5.0	-4.28	0.0	0.0	184.3 K	8	1	100.0	100.0
749	1400/02/25	13,931	-5.0	38.3 M	27.5 K	3.33	1.54	2.6 M	2.7 M	4.7 M	38.3 M	11.6 M	19.1 M	-15.0	-4.25	-4.08	0.0	0.0	184.3 K	15	1	100.0	100.0
750	1400/02/22	14,227	-2.99	17.5 M	12.3 K	1.97	0.65	3.5 M	2.4 M	5.0 M	8.7 M	7.3 M	18.9 M	-2.5	-3.0	-3.75	0.0	0.0	184.3 K	5	2	100.0	100.0
751	1400/02/21	14,227	-3.0	14.5 M	10.2 K	2.23	0.54	2.9 M	2.1 M	4.7 M	14.5 M	6.4 M	20.1 M	-5.0	-3.0	-4.27	0.0	0.0	184.3 K	5	1	100.0	100.0
752	1400/02/20	14,229	-3.0	21.0 M	14.8 K	6.79	0.75	3.0 M	1.7 M	4.6 M	7.0 M	4.6 M	18.7 M	-2.33	-2.71	-4.08	0.0	0.0	184.3 K	7	3	100.0	100.0
753	1400/02/19	14,229	-3.0	1.2 M	855.0	0.34	0.04	608.3 K	1.1 M	4.7 M	1.2 M	3.1 M	20.9 M	-2.0	-2.8	-4.42	0.0	0.0	184.3 K	2	1	100.0	100.0
754	1400/02/18	14,229	-3.0	4.5 M	3.2 K	0.49	0.14	904.1 K	1.0 M	4.8 M	4.5 M	3.6 M	21.9 M	-5.0	-3.4	-4.6	0.0	0.0	184.3 K	5	1	100.0	100.0
755	1400/02/15	14,229	-3.0	3.2 M	2.3 K	0.34	0.09	1.6 M	1.7 M	4.8 M	3.2 M	9.2 M	23.0 M	-2.0	-5.4	-4.83	0.0	0.0	184.3 K	2	1	100.0	100.0
756	1400/02/13	14,229	-3.0	2.6 M	1.8 K	0.2	0.06	859.9 K	1.6 M	5.0 M	2.6 M	9.6 M	25.2 M	-3.0	-5.8	-5.01	0.0	0.0	184.3 K	3	1	100.0	100.0
757	1400/02/12	14,229	-3.0	3.9 M	2.8 K	0.29	0.09	2.0 M	2.3 M	5.2 M	3.9 M	12.6 M	27.7 M	-2.0	-5.6	-5.35	0.0	0.0	184.3 K	2	1	100.0	100.0
758	1400/02/11	14,229	-3.0	3.5 M	2.5 K	0.25	0.06	701.8 K	2.3 M	5.1 M	3.5 M	12.9 M	27.9 M	-5.0	-5.68	-5.48	0.0	737.4 K	184.3 K	5	1	100.0	100.0
759	1400/02/08	14,232	-3.0	32.6 M	22.9 K	2.14	0.41	2.2 M	2.4 M	5.7 M	32.6 M	13.2 M	30.4 M	-15.0	-5.49	-5.33	0.0	737.4 K	184.3 K	15	1	100.0	100.0
760	1400/02/07	14,232	-3.0	5.2 M	3.6 K	0.07	0.04	1.3 M	3.6 M	6.8 M	5.2 M	12.1 M	37.5 M	-4.0	-3.33	-5.55	0.0	737.4 K	184.3 K	4	1	100.0	100.0
761	1400/02/06	14,234	-3.0	18.0 M	12.7 K	0.27	0.01	9.0 M	13.9 M	6.7 M	18.0 M	43.0 M	25.7 M	-2.0	-3.09	-3.85	0.0	737.4 K	-3.5 M	2	1	100.0	100.0
762	1400/02/05	14,235	-3.0	9.1 M	6.4 K	0.14	0.0	2.3 M	11.8 M	11.5 M	5.4 M	42.4 M	24.1 M	-2.37	-3.59	-2.09	3.7 M	737.4 K	-10.8 M	4	1	100.0	59.3
763	1400/02/04	14,235	-3.0	4.6 M	3.2 K	0.07	0.0	1.1 M	12.0 M	14.3 M	4.6 M	42.0 M	20.4 M	-4.0	-3.5	-1.43	0.0	0.0	-9.2 M	4	1	100.0	100.0
764	1400/02/01	14,239	-3.0	39.4 M	27.6 K	0.6	0.02	5.6 M	10.9 M	13.8 M	19.7 M	37.7 M	20.7 M	-3.5	-3.44	-1.5	0.0	0.0	-3.6 M	7	2	100.0	100.0
765	1400/01/31	14,403	-1.99	276.6 M	192.1 K	13.0	0.13	34.6 M	11.1 M	13.2 M	92.2 M	41.6 M	22.5 M	-2.67	-3.75	-1.7	0.0	0.0	-100.4 M	8	3	100.0	100.0
766	1400/01/30	14,404	-1.99	13.1 M	9.1 K	0.61	0.01	2.2 M	2.6 M	13.0 M	13.1 M	15.2 M	22.4 M	-6.0	-5.86	-1.72	0.0	0.0	-100.4 M	6	1	100.0	100.0
767	1400/01/29	14,404	-1.99	2.2 M	1.5 K	0.07	0.0	727.4 K	2.5 M	12.9 M	2.2 M	12.0 M	22.5 M	-3.0	-4.78	-1.74	0.0	0.0	-100.4 M	3	1	100.0	100.0
768	1400/01/28	14,404	-1.99	7.7 M	5.3 K	0.23	0.0	1.1 M	3.1 M	12.9 M	3.8 M	16.4 M	22.6 M	-3.5	-5.33	-1.76	0.0	0.0	-100.4 M	7	2	100.0	100.0
769	1400/01/25	14,406	-1.99	33.1 M	23.0 K	0.86	0.01	5.5 M	3.5 M	12.8 M	33.1 M	21.0 M	22.7 M	-6.0	-6.0	-1.78	0.0	0.0	-100.4 M	6	1	100.0	100.0
770	1400/01/24	14,408	-2.0	50.4 M	35.0 K	0.98	0.02	2.7 M	3.3 M	12.7 M	25.2 M	21.4 M	23.3 M	-9.5	-6.44	-1.84	0.0	0.0	-144.6 M	19	2	100.0	100.0
771	1400/01/23	14,409	-2.0	14.3 M	9.9 K	0.19	0.01	1.8 M	4.6 M	12.6 M	4.8 M	25.7 M	23.4 M	-2.67	-5.6	-1.86	0.0	0.0	-144.6 M	8	3	100.0	100.0
772	1400/01/22	14,412	-2.0	42.5 M	29.5 K	0.62	0.02	5.3 M	5.2 M	12.5 M	42.5 M	37.6 M	23.5 M	-8.0	-7.2	-1.88	0.0	0.0	-144.6 M	8	1	100.0	100.0
773	1400/01/21	14,414	-2.0	27.4 M	19.0 K	0.25	0.01	3.9 M	4.9 M	12.4 M	27.4 M	34.3 M	23.5 M	-7.0	-7.0	-1.89	0.0	0.0	-144.6 M	7	1	100.0	100.0
774	1400/01/18	14,418	-2.0	58.3 M	40.5 K	0.29	0.03	3.6 M	6.1 M	12.4 M	29.2 M	36.8 M	23.6 M	-8.0	-6.0	-1.9	0.0	0.0	-144.6 M	16	2	100.0	100.0
775	1400/01/17	14,425	-2.0	114.8 M	79.6 K	0.27	0.05	6.8 M	7.8 M	12.4 M	38.3 M	50.7 M	23.6 M	-5.67	-6.5	-1.9	0.0	0.0	-144.6 M	17	3	100.0	100.0
776	1400/01/16	14,433	-2.0	133.2 M	92.3 K	0.03	0.06	5.5 M	7.0 M	12.4 M	44.4 M	24.9 M	23.7 M	-8.0	-3.55	-1.91	0.0	-14.5 M	-144.6 M	24	3	100.0	100.0
777	1400/01/15	14,434	-2.0	9.5 M	6.6 K	0.0	0.0	1.6 M	11.9 M	12.5 M	9.5 M	23.9 M	23.8 M	-6.0	-2.0	-1.91	0.0	-43.9 M	-148.3 M	6	1	100.0	100.0
778	1400/01/14	14,448	-1.99	236.3 M	163.5 K	0.03	0.1	8.8 M	14.8 M	12.4 M	39.4 M	20.2 M	23.8 M	-4.5	-1.37	-1.92	0.0	-36.8 M	-148.3 M	27	6	100.0	100.0
779	1400/01/11	14,477	-2.0	520.2 M	359.3 K	0.06	0.22	9.3 M	14.3 M	12.3 M	74.3 M	20.4 M	24.0 M	-8.0	-1.43	-1.94	0.0	-14.6 M	-148.3 M	56	7	100.0	100.0
780	1400/01/10	14,546	-1.99	1.2 B	838.7 K	0.15	0.52	6.4 M	13.7 M	12.3 M	17.9 M	22.1 M	23.8 M	-2.78	-1.62	-1.94	-72.7 M	-401.5 M	-138.6 M	178	68	94.0	100.0
781	1400/01/08	14,600	-1.22	23.2 B	15.6 M	6.11	18.46	12.7 M	14.0 M	12.5 M	23.9 M	22.3 M	24.5 M	-1.88	-1.59	-1.95	-146.6 M	-387.0 M	-171.8 M	1,686	902	92.3	93.0
782	1400/01/07	15,215	6.0	12.2 B	8.3 M	8.8	17.25	26.9 M	15.9 M	12.2 M	15.6 M	20.8 M	25.7 M	1.73	-1.31	-2.1	35.2 M	-357.6 M	-179.3 M	453	782	100.0	99.7
783	1399/12/27	14,111	-1.99	741.8 M	525.7 K	0.61	0.99	5.0 M	6.7 M	6.4 M	105.1 M	87.5 M	91.3 M	-20.83	-13.11	-14.23	111.2 M	-364.7 M	-218.2 M	147	6	100.0	85.0
784	1399/12/26	14,398	-1.99	5.2 B	3.6 M	10.84	8.46	7.7 M	6.9 M	6.5 M	91.0 M	81.4 M	96.2 M	-11.84	-11.8	-14.78	-1.9 B	-386.9 M	-298.9 M	305	47	44.9	81.9
785	1399/12/25	14,411	-2.0	234.4 M	162.7 K	0.46	0.3	6.0 M	6.2 M	6.2 M	39.1 M	73.5 M	86.3 M	-6.5	-11.77	-13.92	0.0	-176.8 M	-276.8 M	39	6	100.0	100.0
786	1399/12/24	14,429	-2.0	293.7 M	203.6 K	0.6	0.19	6.0 M	6.2 M	6.3 M	58.7 M	80.4 M	67.7 M	-9.8	-13.05	-10.83	0.0	-176.8 M	-358.1 M	49	5	100.0	100.0
787	1399/12/23	14,444	-1.99	252.4 M	174.7 K	0.57	0.11	6.5 M	5.9 M	10.6 M	252.4 M	84.6 M	42.4 M	-39.0	-14.45	-4.01	0.0	-176.8 M	-440.0 M	39	1	100.0	100.0
788	1399/12/20	14,453	-1.99	152.4 M	105.5 K	0.34	0.03	3.5 M	5.4 M	12.9 M	30.5 M	77.0 M	31.4 M	-8.6	-14.33	-2.43	0.0	-176.8 M	-408.8 M	43	5	100.0	100.0
789	1399/12/19	14,541	-2.0	1.5 B	1.0 M	8.68	0.28	7.9 M	6.0 M	16.6 M	93.3 M	83.8 M	29.4 M	-11.79	-13.92	-1.77	-884.0 M	-176.8 M	-594.5 M	77	16	40.8	100.0
790	1399/12/18	14,563	-2.0	380.2 M	261.1 K	2.12	0.05	5.8 M	4.7 M	16.6 M	76.0 M	61.6 M	29.7 M	-13.2	-13.17	-1.79	0.0	-291.9 K	-532.1 M	66	5	100.0	100.0
791	1399/12/17	14,574	-2.0	175.0 M	120.0 K	0.99	0.02	4.1 M	6.2 M	18.0 M	87.5 M	75.0 M	29.3 M	-21.5	-12.19	-1.63	0.0	-291.9 K	-500.7 M	43	2	100.0	100.0
792	1399/12/16	14,576	-2.0	31.2 M	21.4 K	0.16	0.0	1.4 M	6.8 M	18.8 M	31.2 M	68.2 M	28.0 M	-22.0	-10.08	-1.49	0.0	-14.9 M	-517.1 M	22	1	100.0	100.0
793	1399/12/13	14,587	-2.0	183.1 M	125.6 K	0.71	0.01	8.7 M	7.2 M	20.2 M	61.0 M	61.9 M	28.8 M	-7.0	-8.58	-1.42	0.0	-14.9 M	-504.5 M	21	3	100.0	100.0
794	1399/12/12	14,593	-1.99	92.5 M	63.4 K	0.32	0.01	2.8 M	7.1 M	20.9 M	30.8 M	80.9 M	28.8 M	-10.84	-11.34	-1.38	-1.5 M	-14.9 M	-1.1 B	32	3	98.4	100.0
795	1399/12/11	14,617	-2.0	418.1 M	286.1 K	0.97	0.03	14.9 M	7.0 M	20.9 M	139.4 M	92.4 M	28.3 M	-9.33	-13.21	-1.35	0.0	24.2 M	-1.5 B	28	3	100.0	100.0
796	1399/12/10	14,627	-2.0	161.6 M	110.5 K	0.3	0.01	5.2 M	6.2 M	20.7 M	53.9 M	99.7 M	29.1 M	-10.35	-16.0	-1.41	-73.1 M	-123.3 M	-1.9 B	17	3	54.7	100.0
797	1399/12/09	14,635	-2.0	135.4 M	92.5 K	0.17	0.01	4.7 M	6.7 M	20.8 M	33.8 M	116.4 M	29.1 M	-7.25	-17.33	-1.4	0.0	-167.8 M	-1.9 B	29	4	100.0	100.0
798	1399/12/06	14,664	-2.0	486.0 M	331.4 K	0.42	0.03	7.5 M	6.4 M	20.7 M	162.0 M	131.4 M	29.3 M	-21.67	-20.43	-1.42	0.0	-316.6 M	-2.0 B	65	3	100.0	100.0
799	1399/12/05	14,681	-2.0	267.5 M	182.2 K	0.17	0.01	3.9 M	6.1 M	20.7 M	0.0	132.5 M	29.2 M	0.0	-21.86	-1.41	194.1 M	-616.9 M	-2.1 B	50	0	72.6	0.0
800	1399/12/04	14,749	-1.99	1.1 B	753.2 K	0.54	0.05	8.5 M	6.4 M	20.8 M	123.4 M	94.5 M	29.2 M	-14.54	-14.66	-1.4	-737.4 M	-954.5 M	-2.1 B	44	9	33.6	100.0
801	1399/12/03	14,792	-1.99	711.3 M	480.9 K	0.14	0.03	8.1 M	6.3 M	20.9 M	142.3 M	60.9 M	29.4 M	-17.46	-9.63	-1.41	-295.8 M	-1.1 B	-2.1 B	51	5	58.4	100.0
802	1399/12/02	14,875	-2.0	1.4 B	922.1 K	0.17	0.05	5.4 M	12.3 M	22.5 M	124.7 M	37.9 M	31.2 M	-23.04	-3.07	-1.38	-743.7 M	-1.4 B	-2.2 B	116	11	45.8	100.0
803	1399/11/29	15,018	-2.0	2.4 B	1.6 M	0.13	0.09	5.9 M	14.9 M	22.8 M	139.4 M	28.3 M	31.4 M	-23.78	-1.9	-1.37	-1.5 B	-1.1 B	-2.3 B	148	17	36.6	100.0
804	1399/11/28	15,162	-2.0	2.4 B	1.6 M	0.12	0.09	6.7 M	18.3 M	23.5 M	56.5 M	27.5 M	32.3 M	-8.48	-1.5	-1.38	-1.5 B	-1.6 B	-2.7 B	132	42	36.7	99.1
805	1399/11/27	15,383	-1.99	3.7 B	2.4 M	0.14	0.13	6.5 M	18.4 M	23.5 M	34.7 M	27.8 M	32.5 M	-5.34	-1.51	-1.38	-1.6 B	-1.2 B	-2.9 B	209	86	37.1	81.4
806	1399/11/26	15,587	-2.0	16.7 B	10.6 M	0.56	0.53	16.4 M	19.9 M	23.4 M	31.8 M	27.8 M	32.7 M	-1.94	-1.4	-1.39	-1.6 B	-747.2 M	-2.9 B	918	525	90.2	100.0
807	1399/11/25	15,976	6.0	18.0 B	11.3 M	0.55	0.55	17.5 M	21.0 M	24.3 M	21.5 M	26.2 M	33.4 M	-1.23	-1.25	-1.37	624.3 M	-485.0 M	-2.7 B	1,026	807	99.7	96.3
808	1399/11/21	15,499	1.1	55.9 B	37.1 M	1.77	1.88	21.0 M	23.1 M	24.7 M	27.8 M	28.3 M	34.0 M	-1.32	-1.22	-1.38	-3.7 B	-559.7 M	-2.8 B	2,469	1,998	92.8	99.5
809	1399/11/20	15,254	-5.0	9.0 B	5.9 M	0.24	0.28	15.6 M	24.4 M	24.6 M	42.2 M	28.8 M	34.8 M	-2.71	-1.18	-1.41	365.1 M	-2.3 B	-2.6 B	460	161	79.6	75.5
810	1399/11/19	15,780	-2.6	35.9 B	22.3 M	0.92	1.07	23.6 M	24.2 M	25.4 M	28.3 M	27.6 M	35.5 M	-1.2	-1.14	-1.4	628.2 M	-3.8 B	-2.8 B	1,341	1,096	88.2	86.5
811	1399/11/18	15,843	-5.0	30.3 B	18.7 M	0.79	0.86	22.9 M	23.1 M	25.7 M	22.9 M	29.1 M	35.6 M	-1.0	-1.26	-1.38	-327.5 M	-5.4 B	-3.1 B	1,253	1,267	94.8	95.8
812	1399/11/15	16,756	4.99	32.7 B	19.6 M	0.97	0.82	31.4 M	23.1 M	26.4 M	34.1 M	30.3 M	36.9 M	-1.08	-1.31	-1.4	250.8 M	-5.5 B	-3.4 B	1,018	931	97.9	97.1
813	1399/11/14	16,730	4.52	61.0 B	38.2 M	2.79	1.72	24.3 M	21.1 M	28.2 M	29.2 M	30.2 M	39.0 M	-1.2	-1.43	-1.38	-12.3 B	-5.9 B	-364.9 M	1,887	1,995	75.1	95.3
814	1399/11/13	15,884	-4.99	36.1 B	22.5 M	1.96	0.92	20.5 M	19.5 M	28.5 M	24.5 M	30.4 M	39.2 M	-1.2	-1.55	-1.38	-7.0 B	-3.8 B	226.5 M	1,306	1,380	74.2	93.7
815	1399/11/12	16,486	-5.0	36.9 B	22.1 M	1.88	0.94	18.2 M	19.8 M	30.5 M	40.1 M	33.0 M	39.8 M	-2.2	-1.67	-1.31	-7.6 B	-2.6 B	310.0 M	1,420	835	70.1	90.7
816	1399/11/11	17,564	5.0	27.4 B	15.8 M	0.95	0.5	22.7 M	21.0 M	30.7 M	28.9 M	30.9 M	40.0 M	-1.27	-1.47	-1.3	-977.2 M	-1.3 B	490.5 M	1,166	950	96.4	100.0
817	1399/11/08	16,728	-5.0	4.8 B	2.8 M	0.14	0.08	11.0 M	26.4 M	35.3 M	76.7 M	37.8 M	49.1 M	-6.96	-1.43	-1.39	-1.7 B	-1.4 B	6.1 B	280	62	64.8	100.0
818	1399/11/07	17,537	-4.99	9.1 B	5.1 M	0.22	0.15	17.9 M	26.8 M	39.3 M	26.0 M	36.6 M	48.4 M	-1.45	-1.36	-1.23	-1.5 B	-1.7 B	14.6 B	409	339	80.7	97.0
819	1399/11/06	18,441	-5.0	21.2 B	11.5 M	0.52	0.32	22.4 M	28.5 M	39.3 M	29.4 M	39.8 M	48.6 M	-1.31	-1.4	-1.24	-1.4 B	-3.2 B	14.6 B	801	656	84.7	91.2
820	1399/11/05	18,828	-5.0	45.4 B	23.4 M	1.15	0.6	21.6 M	28.9 M	38.5 M	32.1 M	41.9 M	48.2 M	-1.48	-1.45	-1.25	-893.3 M	-3.9 B	14.4 B	1,966	1,352	93.4	95.4
821	1399/11/04	19,950	-3.85	80.1 B	40.4 M	1.88	1.09	36.0 M	29.0 M	39.5 M	46.7 M	43.8 M	50.3 M	-1.3	-1.51	-1.27	-1.7 B	-4.0 B	15.5 B	2,095	1,652	94.2	96.3
822	1399/11/01	19,969	-5.0	49.6 B	23.9 M	1.18	0.66	25.8 M	26.6 M	39.8 M	34.8 M	40.3 M	50.3 M	-1.35	-1.52	-1.26	-3.3 B	-3.2 B	15.7 B	1,706	1,358	88.7	95.3
823	1399/10/30	20,996	-5.0	42.2 B	20.1 M	0.99	0.56	36.3 M	26.9 M	40.6 M	57.0 M	40.9 M	50.8 M	-1.57	-1.52	-1.25	-9.0 B	-3.1 B	16.3 B	906	736	78.0	99.5
824	1399/10/29	21,997	-5.0	5.2 B	2.4 M	0.09	0.07	7.7 M	24.1 M	41.0 M	185.5 M	38.2 M	50.2 M	-24.04	-1.59	-1.22	-4.4 B	-1.1 B	17.4 B	103	28	15.3	100.0
825	1399/10/27	22,093	-5.0	34.3 B	14.8 M	0.54	0.4	19.9 M	26.1 M	41.4 M	36.3 M	39.1 M	49.8 M	-1.83	-1.5	-1.2	-1.6 B	-1.1 B	18.2 B	1,507	867	87.4	91.9
826	1399/10/24	23,999	4.25	108.4 B	46.6 M	1.86	1.33	27.8 M	27.4 M	42.4 M	38.2 M	38.0 M	49.2 M	-1.37	-1.39	-1.16	2.4 B	-1.6 B	18.5 B	3,642	2,587	93.4	91.1
827	1399/10/23	22,873	-5.0	40.3 B	17.5 M	0.51	0.48	27.5 M	28.5 M	43.6 M	36.3 M	39.1 M	50.5 M	-1.32	-1.37	-1.16	-3.1 B	-3.7 B	18.2 B	1,347	1,106	91.9	99.6
828	1399/10/22	23,569	-5.0	48.7 B	20.2 M	0.65	0.52	19.8 M	33.0 M	43.8 M	38.1 M	44.7 M	51.3 M	-1.93	-1.35	-1.17	1.2 B	9.3 B	18.5 B	2,307	1,164	93.6	91.2
829	1399/10/21	24,560	-4.07	78.6 B	31.7 M	0.83	0.82	33.4 M	36.1 M	46.6 M	44.1 M	43.6 M	52.1 M	-1.32	-1.21	-1.12	-4.2 B	9.0 B	20.0 B	2,153	1,724	91.5	96.9
830	1399/10/20	25,243	-5.0	53.9 B	21.1 M	0.61	0.56	29.5 M	38.9 M	47.9 M	32.5 M	41.1 M	53.3 M	-1.1	-1.06	-1.11	-4.1 B	8.8 B	20.6 B	1,683	1,656	92.1	99.8
831	1399/10/17	26,258	-5.0	92.1 B	34.7 M	0.55	0.95	31.9 M	39.2 M	48.8 M	42.3 M	43.3 M	54.0 M	-1.32	-1.1	-1.11	-8.1 B	8.8 B	20.9 B	2,610	2,164	90.5	99.3
832	1399/10/16	26,490	-1.38	179.9 B	65.1 M	0.99	1.96	42.2 M	45.7 M	50.2 M	63.4 M	66.5 M	54.3 M	-1.5	-1.46	-1.08	61.9 B	32.8 B	21.4 B	4,212	1,826	98.7	64.3
833	1399/10/15	26,862	5.0	10.4 B	3.9 M	0.06	0.12	78.7 M	56.5 M	51.3 M	10.5 M	63.1 M	52.7 M	7.48	-1.12	-1.03	-502.9 M	53.9 B	18.4 B	57	474	43.3	48.2
834	1399/10/14	26,360	-0.69	167.4 B	65.4 M	1.11	2.18	43.7 M	55.1 M	51.4 M	37.8 M	64.8 M	53.1 M	1.16	-1.17	-1.03	-5.4 B	53.8 B	18.6 B	3,655	4,371	95.5	98.7
835	1399/10/13	26,543	-5.0	7.3 B	2.7 M	0.04	0.09	8.3 M	51.6 M	52.5 M	154.3 M	73.1 M	56.0 M	-18.68	-1.42	-1.07	-4.0 B	53.6 B	19.0 B	396	47	45.1	100.0
836	1399/10/10	26,100	-5.0	500.4 B	179.1 M	4.62	8.21	49.2 M	49.9 M	53.4 M	114.0 M	70.1 M	55.2 M	-2.32	-1.4	-1.03	111.8 B	58.6 B	19.5 B	9,765	3,234	96.1	73.7
837	1399/10/09	27,515	5.0	211.8 B	77.1 M	3.15	4.15	161.6 M	51.2 M	56.0 M	34.4 M	47.7 M	43.1 M	4.7	1.07	1.3	167.4 B	36.8 B	14.5 B	1,287	1,178	98.2	19.1
838	1399/10/08	26,119	-5.0	18.2 B	6.9 M	0.28	0.37	24.3 M	36.0 M	46.1 M	40.0 M	49.0 M	42.0 M	-1.64	-1.36	1.1	-830.4 M	5.2 B	5.9 B	615	395	82.3	86.8
839	1399/10/07	26,696	-5.0	82.0 B	29.8 M	1.5	1.67	23.7 M	38.6 M	45.5 M	36.6 M	47.9 M	40.8 M	-1.54	-1.24	1.12	-6.5 B	7.8 B	5.9 B	3,010	2,125	87.0	94.9
840	1399/10/06	28,830	4.66	216.9 B	77.2 M	6.12	5.38	41.3 M	49.9 M	47.5 M	64.1 M	51.9 M	40.2 M	-1.55	-1.04	1.18	21.2 B	11.5 B	6.2 B	4,954	2,862	94.4	84.6
841	1399/10/02	27,547	5.0	7.4 B	2.7 M	0.21	0.19	239.2 M	70.8 M	50.0 M	24.4 M	30.6 M	34.8 M	9.8	2.31	1.44	2.8 B	7.9 B	5.2 B	31	191	100.0	62.8
842	1399/10/01	26,236	5.0	15.2 B	5.8 M	0.29	0.4	185.7 M	62.0 M	49.3 M	16.6 M	33.1 M	34.7 M	11.2	1.87	1.42	9.5 B	6.7 B	5.2 B	75	267	91.7	29.1
843	1399/09/30	24,987	5.0	16.9 B	6.8 M	0.2	0.46	282.3 M	47.4 M	47.9 M	15.1 M	42.8 M	34.4 M	18.66	1.11	1.39	11.9 B	5.4 B	4.6 B	58	298	97.0	26.7
844	1399/09/29	23,798	5.0	17.3 B	7.3 M	0.19	0.5	342.4 M	52.8 M	44.7 M	12.7 M	48.2 M	34.4 M	26.98	1.1	1.3	12.4 B	9.6 B	3.9 B	45	239	89.0	17.5
845	1399/09/26	23,608	5.0	92.0 B	40.6 M	1.33	3.17	48.5 M	53.4 M	43.5 M	37.0 M	52.5 M	34.6 M	1.31	1.02	1.26	3.2 B	8.4 B	3.5 B	1,722	2,170	90.9	87.4
846	1399/09/25	22,484	-5.0	6.6 B	2.9 M	0.1	0.23	13.6 M	55.7 M	42.7 M	660.9 M	56.1 M	33.9 M	-48.62	-1.01	1.26	-3.4 B	8.2 B	3.4 B	238	10	48.9	100.0
847	1399/09/24	22,180	-3.83	103.7 B	43.8 M	1.96	3.93	39.4 M	58.2 M	43.0 M	54.8 M	51.8 M	32.7 M	-1.39	1.12	1.31	3.1 B	9.3 B	3.6 B	2,575	1,794	97.9	94.9
848	1399/09/23	23,366	5.0	165.8 B	71.9 M	8.37	9.29	70.2 M	74.2 M	42.8 M	54.7 M	45.9 M	28.4 M	1.28	1.62	1.5	32.5 B	8.9 B	3.4 B	2,188	2,213	92.6	73.0
849	1399/09/22	22,298	5.0	69.2 B	31.1 M	10.27	4.98	71.1 M	84.5 M	32.5 M	75.1 M	33.3 M	21.5 M	-1.06	2.54	1.52	6.6 B	3.1 B	1.8 B	967	828	99.4	89.8
850	1399/09/19	21,237	5.0	6.8 B	3.2 M	0.93	0.51	225.0 M	194.2 M	26.3 M	12.3 M	9.1 M	16.1 M	18.35	21.38	1.63	2.1 B	2.5 B	1.4 B	30	377	100.0	68.5
851	1399/09/18	20,226	5.0	5.9 B	2.9 M	0.56	0.49	237.7 M	183.8 M	25.0 M	10.0 M	8.8 M	16.2 M	23.83	20.95	1.54	2.0 B	3.1 B	1.4 B	25	393	100.0	66.0
852	1399/09/17	19,263	5.0	5.5 B	2.9 M	0.4	0.49	207.5 M	129.0 M	24.1 M	7.7 M	9.5 M	16.6 M	26.97	13.51	1.46	1.3 B	5.2 B	1.3 B	23	445	86.1	61.8
853	1399/09/16	18,346	5.0	5.3 B	2.9 M	0.35	0.5	138.8 M	38.9 M	23.4 M	7.4 M	13.8 M	17.1 M	18.82	2.82	1.37	3.5 B	4.1 B	1.2 B	38	240	100.0	33.6
854	1399/09/12	17,473	5.0	5.7 B	3.3 M	0.31	0.57	186.1 M	27.5 M	22.5 M	6.8 M	14.7 M	17.4 M	27.32	1.87	1.29	3.4 B	3.0 B	1.0 B	27	232	87.8	27.6
855	1399/09/11	16,641	5.0	8.4 B	5.0 M	0.47	0.9	178.5 M	22.7 M	21.4 M	11.9 M	17.4 M	17.6 M	15.04	1.3	1.22	5.3 B	2.3 B	775.1 M	47	257	100.0	36.4
856	1399/09/10	15,892	4.99	19.3 B	12.2 M	1.3	2.29	95.1 M	21.4 M	20.0 M	13.9 M	18.2 M	17.8 M	6.82	1.17	1.12	12.5 B	1.6 B	464.5 M	178	315	87.7	22.7
857	1399/09/09	15,550	1.66	18.6 B	12.3 M	1.44	2.37	14.3 M	18.4 M	18.1 M	17.0 M	18.9 M	18.2 M	-1.19	-1.02	-1.0	-4.4 B	-582.4 M	-272.3 M	992	1,089	76.3	99.7
858	1399/09/08	14,868	-4.11	12.4 B	8.1 M	0.88	1.69	13.8 M	20.8 M	19.1 M	15.1 M	19.3 M	18.1 M	-1.09	1.08	1.06	-2.0 B	-75.6 M	-65.1 M	749	821	83.3	99.4
859	1399/09/05	15,500	4.2	23.9 B	15.4 M	2.18	3.81	18.3 M	21.1 M	19.7 M	22.5 M	22.1 M	18.5 M	-1.23	-1.04	1.06	-114.4 M	-26.8 M	35.2 M	1,194	977	91.4	91.9
860	1399/09/04	14,875	5.0	8.7 B	5.9 M	0.91	1.56	34.9 M	24.1 M	20.0 M	21.9 M	20.8 M	17.8 M	1.59	1.16	1.13	1.9 B	773.9 M	40.9 M	233	283	93.2	71.1
861	1399/09/03	14,170	4.99	7.1 B	5.0 M	0.73	1.38	41.1 M	23.4 M	19.1 M	21.8 M	19.9 M	17.6 M	1.89	1.18	1.08	1.6 B	715.1 M	-55.5 M	168	242	97.2	74.2
862	1399/09/02	13,690	4.99	11.4 B	8.4 M	1.3	2.53	26.7 M	22.4 M	18.4 M	17.6 M	18.8 M	17.1 M	1.52	1.19	1.08	-1.8 B	459.9 M	-137.3 M	281	531	65.9	81.9
863	1399/09/01	12,790	-1.17	15.1 B	11.6 M	2.34	4.04	15.1 M	20.3 M	17.4 M	26.0 M	18.6 M	16.8 M	-1.72	1.09	1.04	-1.8 B	663.1 M	-46.2 M	798	533	80.2	91.9
864	1399/08/28	12,941	5.0	5.7 B	4.4 M	1.01	1.45	30.2 M	20.4 M	17.5 M	9.0 M	14.6 M	14.9 M	3.34	1.4	1.18	3.9 B	1.0 B	15.6 M	170	138	90.8	22.1
865	1399/08/27	12,521	5.0	3.7 B	2.9 M	0.71	0.92	40.0 M	18.9 M	16.6 M	13.4 M	15.8 M	14.8 M	2.97	1.2	1.13	1.6 B	233.0 M	-116.8 M	92	152	100.0	55.5
866	1399/08/26	12,118	5.0	8.6 B	7.2 M	2.71	2.33	28.5 M	16.8 M	16.8 M	16.3 M	15.5 M	14.6 M	1.74	1.08	1.15	359.6 M	-31.6 M	-31.5 M	265	440	87.3	83.2
867	1399/08/25	11,401	1.93	7.2 B	6.3 M	4.35	2.04	16.2 M	13.5 M	16.8 M	16.6 M	15.2 M	14.4 M	-1.02	-1.13	1.17	-805.3 M	-103.5 M	43.4 M	396	435	88.8	100.0
868	1399/08/24	11,400	-1.12	4.3 B	3.8 M	5.13	1.28	10.3 M	11.6 M	16.8 M	12.6 M	14.1 M	15.1 M	-1.23	-1.21	1.11	-59.9 M	71.3 M	-75.8 M	385	318	92.3	93.7
869	1399/08/21	11,121	-5.0	1.4 B	1.3 M	1.07	0.39	17.9 M	12.3 M	17.1 M	34.9 M	15.4 M	15.2 M	-1.95	-1.26	1.12	36.6 M	85.6 M	-107.3 M	78	39	100.0	97.4
870	1399/08/20	11,374	-4.99	2.2 B	2.0 M	1.69	0.59	13.7 M	10.9 M	16.4 M	11.5 M	13.3 M	15.2 M	1.2	-1.21	1.08	310.9 M	-186.2 M	-195.4 M	158	162	97.3	83.4
871	1399/08/19	11,382	-5.0	67.8 M	59.6 K	0.03	0.02	3.2 M	9.5 M	16.1 M	67.8 M	14.7 M	15.2 M	-21.0	-1.55	1.06	0.0	-423.1 M	-228.8 M	21	1	100.0	100.0
872	1399/08/18	11,391	-5.0	69.1 M	60.6 K	0.01	0.02	4.3 M	14.1 M	16.4 M	0.0	17.7 M	15.1 M	0.0	-1.26	1.08	69.1 M	-863.0 M	-75.3 M	16	0	100.0	0.0
873	1399/08/17	11,445	-5.0	474.2 M	413.3 K	0.1	0.11	7.0 M	17.9 M	16.5 M	11.3 M	16.6 M	15.2 M	-1.62	1.07	1.09	11.2 M	-919.3 M	-78.8 M	68	41	100.0	97.6
874	1399/08/14	12,100	-3.95	4.1 B	3.4 M	0.94	0.88	11.3 M	18.0 M	17.5 M	14.4 M	17.0 M	16.1 M	-1.27	1.06	1.08	-1.3 B	-921.6 M	-79.4 M	244	285	67.7	100.0
875	1399/08/12	12,248	-5.0	2.3 B	1.8 M	0.55	0.46	9.1 M	19.4 M	18.1 M	16.0 M	17.7 M	15.9 M	-1.76	1.1	1.14	-873.8 M	-657.2 M	-5.6 M	154	142	61.5	100.0
876	1399/08/11	12,747	-4.99	8.0 B	6.2 M	2.38	1.67	22.1 M	20.4 M	17.9 M	21.8 M	18.1 M	15.4 M	1.02	1.13	1.16	-2.2 B	-482.4 M	6.1 M	260	365	72.3	100.0
877	1399/08/10	13,311	-4.68	12.9 B	9.6 M	8.58	2.95	22.6 M	20.7 M	17.5 M	15.5 M	15.4 M	14.8 M	1.45	1.34	1.19	-212.4 M	-42.5 M	116.2 M	546	808	95.3	96.9
878	1399/08/07	13,332	-5.0	440.1 M	330.1 K	0.22	0.1	8.3 M	14.6 M	16.9 M	73.4 M	14.1 M	14.8 M	-8.83	1.04	1.14	0.0	0.0	79.1 M	53	6	100.0	100.0
879	1399/08/06	13,372	-4.99	269.6 M	201.6 K	0.07	0.06	9.0 M	13.9 M	16.9 M	33.7 M	11.5 M	14.7 M	-3.75	1.21	1.15	0.0	-105.2 M	79.1 M	30	8	100.0	100.0
880	1399/08/05	13,423	-5.0	353.2 M	263.1 K	0.06	0.07	7.2 M	14.7 M	16.9 M	70.6 M	12.1 M	14.6 M	-9.8	1.22	1.15	0.0	143.2 M	79.1 M	49	5	100.0	100.0
881	1399/08/03	13,935	-5.0	3.5 B	2.5 M	0.53	0.71	25.1 M	17.1 M	17.0 M	12.5 M	12.0 M	14.6 M	2.01	1.42	1.17	0.0	811.0 M	79.1 M	141	283	100.0	100.0
882	1399/07/30	14,206	-5.0	3.3 B	2.3 M	0.42	0.66	12.3 M	17.9 M	16.8 M	12.7 M	12.3 M	15.0 M	-1.03	1.46	1.12	0.0	1.2 B	-138.0 M	270	262	100.0	100.0
883	1399/07/29	14,910	-3.03	3.1 B	2.1 M	0.39	0.63	10.9 M	18.6 M	16.9 M	8.6 M	14.5 M	15.1 M	1.28	1.28	1.12	-526.0 M	544.9 M	-138.0 M	239	367	83.3	100.0
884	1399/07/28	15,200	1.44	11.6 B	7.5 M	1.5	2.46	15.4 M	18.6 M	17.2 M	13.0 M	15.5 M	15.6 M	1.18	1.2	1.1	1.2 B	511.9 M	-147.6 M	723	756	96.1	85.3
885	1399/07/27	15,004	5.0	10.0 B	6.7 M	1.49	2.41	24.7 M	17.5 M	17.3 M	12.5 M	16.7 M	15.8 M	1.97	1.05	1.1	3.3 B	-81.3 M	-233.9 M	387	497	95.8	62.3
886	1399/07/23	14,566	5.0	7.7 B	5.4 M	1.31	2.04	26.3 M	14.6 M	16.5 M	13.7 M	17.3 M	15.5 M	1.92	-1.19	1.06	1.9 B	-820.8 M	-400.8 M	291	424	99.4	75.3
887	1399/07/22	13,865	-4.98	7.6 B	5.5 M	1.77	2.16	17.0 M	13.7 M	15.5 M	37.2 M	17.8 M	15.5 M	-2.19	-1.3	-1.0	-3.2 B	-578.5 M	-484.9 M	261	205	58.1	100.0
888	1399/07/21	14,380	-4.99	3.5 B	2.4 M	0.61	0.87	11.1 M	13.5 M	15.7 M	14.0 M	15.0 M	14.4 M	-1.27	-1.11	1.1	-690.9 M	59.3 M	-400.2 M	243	241	77.2	97.1
889	1399/07/20	14,623	-5.0	7.6 B	5.0 M	1.3	1.96	10.8 M	17.4 M	16.9 M	16.5 M	19.3 M	14.3 M	-1.52	-1.11	1.18	-1.7 B	197.1 M	-442.9 M	538	458	76.3	98.9
890	1399/07/19	15,510	0.09	6.2 B	4.0 M	1.05	1.69	12.0 M	21.7 M	17.7 M	14.1 M	17.8 M	13.9 M	-1.17	1.22	1.27	-358.1 M	572.8 M	-356.7 M	461	418	89.1	94.8
891	1399/07/16	15,505	5.0	5.5 B	3.5 M	1.07	1.52	22.5 M	22.2 M	18.0 M	13.2 M	16.0 M	13.6 M	1.71	1.39	1.32	3.1 B	516.5 M	-338.8 M	243	183	100.0	44.0
892	1399/07/15	15,402	5.0	735.7 M	477.6 K	0.14	0.21	38.7 M	20.7 M	17.3 M	22.3 M	14.9 M	13.3 M	1.74	1.38	1.3	0.0	-97.1 M	-586.7 M	19	33	100.0	100.0
893	1399/07/14	14,697	4.99	10.0 B	6.8 M	3.31	3.45	30.8 M	19.8 M	17.1 M	34.9 M	15.2 M	13.2 M	-1.13	1.3	1.29	-1.7 M	-288.0 M	-586.7 M	324	286	99.9	99.9
894	1399/07/13	14,141	5.0	6.4 B	4.6 M	3.6	2.59	25.7 M	14.4 M	15.4 M	12.3 M	10.4 M	11.9 M	2.1	1.39	1.3	153.9 M	-287.7 M	-586.6 M	239	489	95.8	93.4
895	1399/07/12	13,770	-1.5	5.1 B	3.8 M	2.52	2.33	9.1 M	9.3 M	14.3 M	8.2 M	9.1 M	11.9 M	1.12	1.02	1.2	-639.3 M	-318.4 M	-594.3 M	305	420	54.8	67.3
896	1399/07/09	13,429	-4.99	1.1 B	815.0 K	0.37	0.51	9.5 M	14.6 M	15.0 M	5.7 M	12.9 M	12.5 M	1.67	1.13	1.2	1.5 M	-190.6 M	-578.3 M	115	192	100.0	99.9
897	1399/07/08	13,634	-5.0	1.4 B	1.1 M	0.53	0.68	9.4 M	15.4 M	15.2 M	25.3 M	16.9 M	12.9 M	-2.69	-1.1	1.18	-954.4 M	-1.1 B	-578.4 M	52	57	33.9	100.0
898	1399/07/07	13,640	-4.99	39.7 M	29.1 K	0.01	0.02	1.8 M	15.5 M	15.0 M	39.7 M	16.5 M	12.6 M	-22.0	-1.06	1.19	0.0	-868.2 M	-530.7 M	22	1	100.0	100.0
899	1399/07/06	13,773	-4.99	952.6 M	691.0 K	0.34	0.33	11.9 M	15.6 M	15.5 M	10.5 M	17.3 M	13.2 M	1.14	-1.11	1.17	0.0	-1.0 B	-624.1 M	80	91	100.0	100.0
900	1399/07/05	14,020	-1.48	7.1 B	4.9 M	3.97	2.31	17.9 M	15.2 M	14.2 M	14.6 M	16.2 M	14.3 M	1.23	-1.07	-1.01	0.0	-1.1 B	-711.8 M	397	487	100.0	100.0
901	1399/07/02	14,971	0.0	6.0 B	4.2 M	4.15	2.18	14.6 M	10.9 M	14.4 M	21.1 M	13.1 M	14.3 M	-1.45	-1.2	1.01	-4.3 B	-1.1 B	-744.9 M	113	283	27.5	100.0
902	1399/07/01	14,248	-4.99	158.6 M	111.3 K	0.07	0.06	5.9 M	11.2 M	14.3 M	158.6 M	9.7 M	14.0 M	-27.0	1.15	1.02	0.0	-205.1 M	-527.8 M	27	1	100.0	100.0
903	1399/06/31	14,384	-5.0	886.8 M	616.5 K	0.21	0.32	6.2 M	14.7 M	14.2 M	98.5 M	10.8 M	14.1 M	-15.87	1.37	1.01	-719.2 M	-503.8 M	-527.8 M	27	9	18.9	100.0
904	1399/06/30	14,477	-4.99	600.6 M	414.8 K	0.14	0.19	2.9 M	19.1 M	13.8 M	4.7 M	11.4 M	13.9 M	-1.61	1.67	-1.01	-481.9 M	-669.0 M	-491.9 M	41	129	19.8	100.0
905	1399/06/29	14,660	-5.0	1.2 B	835.5 K	0.28	0.34	12.9 M	18.8 M	13.6 M	4.8 M	11.6 M	16.4 M	2.67	1.62	-1.2	0.0	-572.6 M	-509.6 M	95	254	100.0	100.0
906	1399/06/26	14,915	-4.99	4.8 B	3.1 M	1.1	1.32	12.6 M	17.5 M	14.5 M	12.9 M	12.1 M	19.3 M	-1.02	1.45	-1.33	175.6 M	-572.6 M	-634.4 M	316	297	83.8	80.1
907	1399/06/25	15,849	5.0	5.3 B	3.4 M	1.56	1.31	25.3 M	18.4 M	14.1 M	13.0 M	11.4 M	19.7 M	1.95	1.61	-1.4	-1.5 B	-985.5 M	-670.4 M	147	401	70.7	99.1
908	1399/06/24	15,004	-3.67	10.7 B	7.1 M	9.15	2.48	27.7 M	16.6 M	14.7 M	13.7 M	10.9 M	21.9 M	2.02	1.52	-1.5	-1.5 B	-686.8 M	-691.5 M	276	670	71.2	85.6
909	1399/06/23	14,999	-5.0	1.4 B	920.4 K	1.35	0.31	11.3 M	9.5 M	16.1 M	8.1 M	8.7 M	22.4 M	1.4	1.1	-1.39	0.0	-377.8 M	-835.7 M	123	172	100.0	100.0
910	1399/06/22	15,800	0.11	598.3 M	378.1 K	0.48	0.12	4.7 M	9.2 M	16.0 M	4.7 M	9.8 M	22.9 M	1.01	-1.07	-1.44	0.0	-377.8 M	-849.4 M	127	128	100.0	100.0
911	1399/06/19	15,850	-3.17	3.7 B	2.4 M	6.28	0.72	11.9 M	11.9 M	16.3 M	9.5 M	12.2 M	23.3 M	1.26	-1.02	-1.43	-1.9 B	-441.6 M	-698.9 M	151	389	48.8	100.0
912	1399/06/18	15,556	-5.0	29.7 M	19.1 K	0.05	0.01	2.3 M	11.9 M	16.5 M	29.7 M	20.7 M	24.7 M	-13.0	-1.74	-1.5	0.0	-63.9 M	-639.7 M	13	1	100.0	100.0
913	1399/06/17	15,610	-5.0	320.0 M	205.0 K	0.17	0.06	16.0 M	10.3 M	16.5 M	64.0 M	16.9 M	24.4 M	-4.0	-1.64	-1.48	0.0	-63.9 M	-460.7 M	20	5	100.0	100.0
914	1399/06/16	15,731	-4.99	720.7 M	458.1 K	0.19	0.13	10.8 M	14.3 M	16.3 M	34.3 M	17.9 M	24.1 M	-3.19	-1.26	-1.48	0.0	-437.5 M	-478.0 M	67	21	100.0	100.0
915	1399/06/15	15,971	-5.0	1.4 B	895.1 K	0.25	0.23	13.4 M	12.0 M	16.6 M	15.4 M	19.6 M	23.2 M	-1.15	-1.63	-1.4	-319.3 M	-788.6 M	-516.2 M	83	93	77.7	100.0
916	1399/06/12	16,055	-5.0	481.9 M	300.2 K	0.09	0.07	11.8 M	13.8 M	17.2 M	20.1 M	17.7 M	23.1 M	-1.71	-1.29	-1.35	0.0	-856.9 M	-292.8 M	41	24	100.0	100.0
917	1399/06/11	16,093	-4.99	211.8 M	131.6 K	0.04	0.03	3.3 M	13.6 M	17.6 M	4.8 M	17.9 M	23.4 M	-1.45	-1.32	-1.33	0.0	-856.9 M	37.9 M	64	44	100.0	100.0
918	1399/06/10	16,679	-5.0	7.5 B	4.4 M	1.6	0.89	17.9 M	13.7 M	18.5 M	19.0 M	18.6 M	22.7 M	-1.07	-1.36	-1.23	-1.9 B	-856.9 M	134.6 M	315	394	75.1	100.0
919	1399/06/05	17,200	-2.27	11.5 B	6.6 M	2.58	1.39	10.5 M	12.1 M	18.0 M	21.9 M	18.4 M	22.8 M	-2.09	-1.52	-1.26	-1.8 B	-483.6 M	228.0 M	934	526	84.8	100.0
920	1399/06/04	17,776	-1.08	11.0 B	6.2 M	2.59	1.2	19.0 M	13.3 M	18.5 M	14.5 M	23.2 M	22.9 M	1.31	-1.75	-1.24	-660.5 M	-299.5 M	315.8 M	488	686	84.4	90.5
921	1399/06/03	17,141	-5.0	379.1 M	221.2 K	0.08	0.04	6.5 M	14.1 M	18.8 M	126.4 M	35.6 M	24.3 M	-19.33	-2.52	-1.29	0.0	-666.3 M	-25.0 M	58	3	100.0	100.0
922	1399/06/02	17,274	-5.0	725.1 M	419.7 K	0.1	0.07	8.0 M	13.4 M	19.2 M	90.6 M	32.6 M	23.9 M	-11.37	-2.43	-1.25	0.0	-775.3 M	32.5 M	91	8	100.0	100.0
923	1399/06/01	17,406	-5.0	721.6 M	414.6 K	0.06	0.07	4.7 M	15.0 M	19.5 M	16.0 M	31.0 M	23.5 M	-3.39	-2.06	-1.21	-1.6 M	-1.2 B	32.5 M	152	45	99.8	100.0
924	1399/05/25	33,401	-5.0	18.4 B	5.5 M	0.89	0.97	12.8 M	17.9 M	19.8 M	33.0 M	26.3 M	23.1 M	-2.58	-1.47	-1.17	-835.4 M	-2.0 B	32.5 M	1,372	557	95.4	100.0
925	1399/05/22	34,208	-5.0	19.4 B	5.5 M	0.96	1.01	18.8 M	18.6 M	20.8 M	38.8 M	25.3 M	22.4 M	-2.07	-1.36	-1.08	-2.5 B	-1.9 B	257.9 M	900	500	87.1	100.0
926	1399/05/21	35,995	-5.0	5.4 B	1.5 M	0.23	0.26	9.3 M	18.4 M	21.2 M	20.8 M	23.6 M	21.6 M	-2.24	-1.28	-1.02	-545.0 M	-830.8 M	541.5 M	522	259	89.9	100.0
927	1399/05/20	37,800	-2.15	29.2 B	7.7 M	1.41	1.38	17.9 M	19.2 M	21.3 M	29.3 M	25.0 M	21.3 M	-1.64	-1.3	1.0	-1.9 B	-862.6 M	388.5 M	1,493	977	91.5	98.1
928	1399/05/19	39,716	5.0	50.5 B	13.1 M	4.1	2.43	23.9 M	19.2 M	20.8 M	21.1 M	23.3 M	20.9 M	1.13	-1.22	-1.0	-4.4 B	236.7 M	478.1 M	1,789	2,236	84.5	93.2
929	1399/05/15	37,751	-5.0	11.1 B	2.9 M	0.91	0.53	13.7 M	16.0 M	20.3 M	25.1 M	24.5 M	20.8 M	-1.83	-1.53	-1.02	-273.3 M	1.1 B	686.9 M	789	441	97.5	100.0
930	1399/05/14	38,632	1.08	14.3 B	3.6 M	0.98	0.62	18.0 M	17.4 M	19.7 M	24.2 M	21.0 M	20.4 M	-1.34	-1.2	-1.03	3.0 B	955.2 M	700.6 M	790	465	100.0	78.9
931	1399/05/13	38,358	5.0	20.3 B	5.3 M	1.07	0.91	18.2 M	19.4 M	19.2 M	33.0 M	20.4 M	20.3 M	-1.81	-1.05	-1.06	-704.0 M	1.2 B	550.7 M	1,076	616	96.5	100.0
932	1399/05/12	36,532	5.0	9.1 B	2.5 M	0.34	0.42	15.1 M	20.4 M	18.7 M	16.2 M	20.0 M	19.5 M	-1.07	1.02	-1.04	3.6 B	2.6 B	580.6 M	551	294	91.2	52.0
933	1399/05/11	34,793	5.0	5.7 B	1.6 M	0.23	0.27	12.2 M	22.9 M	18.5 M	16.3 M	19.5 M	19.1 M	-1.33	1.17	-1.04	-347.4 M	2.3 B	378.8 M	439	351	93.9	100.0
934	1399/05/08	33,413	5.0	10.1 B	3.0 M	0.43	0.49	22.8 M	21.8 M	18.5 M	13.1 M	20.0 M	18.6 M	1.73	1.09	-1.0	-762.4 M	2.4 B	237.7 M	398	748	90.0	97.6
935	1399/05/07	31,855	5.0	18.5 B	5.8 M	0.65	0.94	27.6 M	21.6 M	18.4 M	21.0 M	21.5 M	18.9 M	1.31	1.0	-1.03	4.1 B	2.5 B	272.4 M	673	686	100.0	77.6
936	1399/05/06	30,377	5.0	36.1 B	11.9 M	1.41	1.99	20.8 M	20.9 M	18.1 M	26.4 M	24.4 M	18.7 M	-1.27	-1.16	-1.04	6.6 B	214.1 M	73.3 M	1,701	1,093	98.2	79.9
937	1399/05/05	30,150	5.0	40.1 B	13.9 M	2.29	2.52	26.1 M	21.7 M	17.5 M	18.2 M	23.1 M	18.4 M	1.43	-1.06	-1.05	1.9 B	-878.5 M	-273.5 M	1,535	2,094	100.0	95.2
938	1399/05/04	28,655	-5.0	4.6 B	1.6 M	0.27	0.26	7.1 M	21.1 M	16.7 M	25.5 M	24.6 M	18.3 M	-3.59	-1.16	-1.09	0.0	-1.3 B	-350.2 M	643	179	100.0	100.0
939	1399/05/01	29,700	-0.47	6.5 B	2.1 M	0.35	0.33	19.9 M	24.9 M	17.6 M	27.1 M	22.5 M	18.4 M	-1.36	1.1	-1.04	0.0	-1.3 B	-202.7 M	325	239	100.0	100.0
940	1399/04/29	30,404	5.0	45.5 B	15.0 M	4.3	2.33	21.9 M	27.7 M	17.0 M	31.7 M	20.8 M	18.1 M	-1.45	1.33	-1.06	-7.5 B	-531.0 M	-220.4 M	1,598	1,338	76.9	93.3
941	1399/04/28	29,547	5.0	28.0 B	9.7 M	3.03	1.59	24.1 M	39.4 M	18.0 M	20.9 M	14.6 M	18.1 M	1.15	2.7	-1.01	1.1 B	1.6 B	672.8 M	1,150	1,271	98.8	94.7
942	1399/04/25	28,266	5.0	5.2 B	1.9 M	0.51	0.3	227.4 M	35.4 M	17.9 M	11.8 M	12.7 M	17.6 M	19.22	2.8	1.01	0.0	648.7 M	758.7 M	23	442	100.0	100.0
943	1399/04/24	27,535	5.0	3.0 B	1.1 M	0.21	0.18	271.0 M	19.3 M	17.9 M	7.1 M	14.5 M	17.6 M	38.27	1.33	1.02	0.0	623.8 M	895.3 M	11	421	100.0	100.0
944	1399/04/23	26,224	5.0	7.0 B	2.7 M	0.45	0.42	260.6 M	18.4 M	17.9 M	8.6 M	17.4 M	17.7 M	30.44	1.06	1.01	3.7 B	573.4 M	1.1 B	27	393	100.0	47.8
945	1399/04/22	24,976	5.0	5.4 B	2.2 M	0.3	0.32	359.1 M	14.7 M	17.0 M	9.5 M	18.4 M	18.2 M	37.87	-1.25	-1.07	3.2 B	-160.9 M	876.3 M	15	233	98.9	40.5
946	1399/04/21	25,725	5.0	19.4 B	8.2 M	1.22	1.21	16.2 M	13.6 M	16.5 M	17.4 M	19.4 M	18.6 M	-1.07	-1.43	-1.13	-3.6 B	-793.8 M	733.1 M	933	1,078	77.8	96.4
947	1399/04/18	24,383	-5.0	9.5 B	3.9 M	0.54	0.58	8.7 M	12.8 M	16.4 M	23.0 M	18.9 M	18.8 M	-2.64	-1.47	-1.15	-124.5 M	-94.1 M	913.3 M	1,079	414	98.7	100.0
948	1399/04/17	25,500	-2.55	22.4 B	8.7 M	1.47	1.34	19.2 M	13.7 M	16.7 M	20.2 M	17.5 M	18.7 M	-1.05	-1.28	-1.12	-252.1 M	-160.2 M	919.5 M	1,154	1,108	98.9	100.0
949	1399/04/16	25,780	0.99	17.4 B	6.6 M	1.15	1.03	11.4 M	12.5 M	16.6 M	17.8 M	15.1 M	18.6 M	-1.57	-1.21	-1.12	0.0	-743.8 M	793.4 M	1,529	974	100.0	100.0
950	1399/04/15	25,710	-1.26	21.5 B	8.4 M	1.57	1.35	13.4 M	13.8 M	16.9 M	20.9 M	15.5 M	18.6 M	-1.56	-1.13	-1.1	12.3 M	-757.5 M	596.1 M	1,597	1,024	99.2	99.2
951	1399/04/14	25,781	-5.0	14.9 B	5.7 M	1.04	0.92	11.5 M	14.9 M	17.2 M	14.7 M	14.7 M	18.3 M	-1.27	1.01	-1.06	-106.2 M	-726.9 M	528.0 M	1,282	1,015	99.2	99.9
952	1399/04/11	26,570	-2.66	16.9 B	6.2 M	1.2	1.04	14.0 M	15.7 M	17.6 M	14.1 M	15.9 M	18.2 M	-1.0	-1.01	-1.03	-455.1 M	-770.3 M	533.3 M	1,171	1,200	97.3	100.0
953	1399/04/10	27,472	5.0	7.2 B	2.6 M	0.36	0.44	11.9 M	16.4 M	17.6 M	7.7 M	16.5 M	18.5 M	1.55	-1.01	-1.05	-3.2 B	-598.9 M	556.1 M	339	938	56.0	100.0
954	1399/04/09	26,158	-5.0	15.1 B	5.8 M	0.72	0.99	18.4 M	18.5 M	17.6 M	22.0 M	19.2 M	19.0 M	-1.2	-1.04	-1.08	-68.6 M	624.9 M	863.7 M	817	685	99.5	100.0
955	1399/04/08	27,401	-5.0	17.7 B	6.4 M	0.66	1.14	18.4 M	16.7 M	17.4 M	17.0 M	18.1 M	18.6 M	1.09	-1.09	-1.06	165.7 M	567.8 M	824.8 M	953	1,025	99.1	98.2
956	1399/04/07	28,580	-5.0	18.9 B	6.5 M	0.73	1.19	14.4 M	20.1 M	17.3 M	21.0 M	21.4 M	18.1 M	-1.46	-1.06	-1.05	-323.1 M	2.6 B	831.1 M	1,286	897	98.3	100.0
957	1399/04/04	29,451	-3.03	14.1 B	4.7 M	0.56	0.86	16.8 M	22.3 M	17.5 M	16.3 M	20.3 M	17.3 M	1.03	1.1	1.01	401.5 M	3.3 B	714.5 M	842	842	100.0	97.2
958	1399/04/03	29,000	-1.35	38.9 B	12.8 M	2.05	2.46	22.5 M	24.2 M	17.3 M	19.9 M	20.1 M	17.1 M	1.13	1.21	1.01	2.9 B	3.7 B	298.9 M	1,727	1,802	99.9	92.3
959	1399/04/02	28,801	-4.33	28.7 B	9.7 M	1.65	1.94	12.6 M	25.3 M	16.8 M	16.3 M	19.2 M	16.6 M	-1.29	1.32	1.01	-354.4 M	3.8 B	-243.0 M	2,226	1,745	98.0	99.2
960	1399/04/01	30,109	5.0	45.5 B	15.1 M	3.18	3.39	39.6 M	26.9 M	17.2 M	39.4 M	22.5 M	16.5 M	1.01	1.19	1.04	10.4 B	3.9 B	-187.7 M	1,145	889	99.7	76.9
961	1399/03/31	28,676	5.0	6.3 B	2.2 M	0.38	0.48	252.7 M	16.3 M	15.2 M	7.6 M	17.9 M	15.2 M	33.33	-1.1	1.0	2.9 B	1.8 B	-641.8 M	25	455	100.0	54.6
962	1399/03/27	27,311	5.0	6.2 B	2.3 M	0.39	0.47	150.8 M	15.0 M	15.3 M	8.5 M	20.5 M	15.5 M	17.73	-1.36	-1.01	2.7 B	1.3 B	-726.0 M	41	406	100.0	55.8
963	1399/03/26	26,057	5.0	4.9 B	1.9 M	0.28	0.35	33.1 M	13.5 M	15.0 M	6.4 M	21.2 M	15.5 M	5.17	-1.57	-1.03	3.3 B	720.7 M	-1.1 B	147	243	100.0	32.0
964	1399/03/25	25,100	-2.2	20.1 B	8.1 M	1.32	1.63	11.6 M	13.6 M	15.6 M	24.2 M	21.9 M	15.8 M	-2.08	-1.62	-1.02	-13.7 M	-495.4 M	-1.1 B	1,726	830	99.9	100.0
965	1399/03/24	25,501	-1.25	24.0 B	9.3 M	1.84	2.04	13.1 M	14.5 M	15.9 M	24.1 M	20.4 M	15.4 M	-1.83	-1.41	1.03	311.5 M	-1.3 B	-1.1 B	1,810	975	99.2	97.9
966	1399/03/21	25,650	-3.48	18.4 B	7.1 M	1.55	1.48	15.9 M	15.5 M	15.8 M	22.4 M	18.1 M	14.9 M	-1.41	-1.17	1.06	0.0	-1.6 B	-1.1 B	1,162	823	100.0	100.0
967	1399/03/20	26,227	-5.0	7.3 B	2.7 M	0.6	0.56	11.1 M	15.8 M	14.9 M	15.6 M	16.1 M	15.3 M	-1.4	-1.02	-1.03	0.0	-1.6 B	-1.1 B	655	467	100.0	100.0
968	1399/03/19	26,884	-5.0	15.4 B	5.6 M	1.38	1.12	18.0 M	15.7 M	14.9 M	20.1 M	16.4 M	15.4 M	-1.12	-1.04	-1.04	-2.8 B	-1.6 B	-860.0 M	693	758	81.1	99.2
969	1399/03/18	28,289	3.81	16.4 B	5.8 M	1.76	1.17	15.2 M	14.9 M	14.6 M	17.7 M	15.0 M	14.9 M	-1.16	-1.0	-1.02	-3.9 B	-462.6 M	-710.6 M	824	931	76.0	100.0
970	1399/03/17	27,482	5.0	11.3 B	4.1 M	1.39	0.83	17.2 M	14.6 M	14.5 M	13.8 M	13.3 M	15.1 M	1.25	1.09	-1.04	-1.4 B	157.2 M	-518.2 M	547	781	83.5	95.5
971	1399/03/13	26,508	1.73	12.6 B	4.8 M	1.78	0.79	17.6 M	13.8 M	13.9 M	13.3 M	11.7 M	15.1 M	1.32	1.18	-1.09	0.0	485.6 M	-380.4 M	714	944	100.0	100.0
972	1399/03/12	26,024	-5.0	7.0 B	2.7 M	0.87	0.45	10.8 M	13.1 M	14.2 M	19.4 M	10.1 M	16.0 M	-1.8	1.3	-1.13	0.0	-45.6 M	-285.8 M	648	360	100.0	100.0
973	1399/03/11	26,849	-5.0	7.6 B	2.8 M	0.69	0.45	13.5 M	12.9 M	13.9 M	11.0 M	10.0 M	15.9 M	1.23	1.28	-1.14	3.0 B	-1.6 B	-285.6 M	567	424	100.0	60.9
974	1399/03/10	28,291	5.0	5.8 B	2.1 M	0.43	0.32	13.1 M	14.8 M	13.8 M	10.6 M	11.2 M	16.2 M	1.23	1.32	-1.18	-846.2 M	-3.8 B	-431.1 M	379	547	85.4	100.0
975	1399/03/07	27,365	4.85	6.8 B	2.5 M	0.51	0.37	13.4 M	14.3 M	13.6 M	7.7 M	12.1 M	16.6 M	1.73	1.18	-1.23	292.1 M	-3.5 B	-108.4 M	511	845	100.0	95.7
976	1399/03/06	26,000	-0.24	9.0 B	3.5 M	0.65	0.42	16.1 M	14.9 M	13.4 M	8.3 M	13.6 M	17.2 M	1.94	1.1	-1.29	-2.7 B	-3.3 B	222.5 M	393	1,084	70.4	99.9
977	1399/03/03	26,000	-0.53	11.9 B	4.6 M	0.79	0.54	8.6 M	17.2 M	13.7 M	13.6 M	15.4 M	19.9 M	-1.59	1.11	-1.46	-7.9 B	-2.5 B	759.9 M	459	871	33.1	99.7
978	1399/02/31	26,500	-2.22	19.6 B	7.5 M	1.12	0.87	21.7 M	17.9 M	14.0 M	14.5 M	15.0 M	20.2 M	1.49	1.2	-1.44	-7.9 B	-1.8 B	2.1 B	536	1,342	59.2	99.3
979	1399/02/30	26,399	-0.44	15.9 B	5.9 M	1.04	0.69	13.1 M	19.6 M	13.9 M	15.7 M	16.0 M	21.0 M	-1.2	1.22	-1.51	750.0 M	219.9 M	2.9 B	1,211	964	100.0	95.3
980	1399/02/29	26,545	5.0	9.8 B	3.7 M	0.71	0.42	16.5 M	20.9 M	14.0 M	18.9 M	16.3 M	21.3 M	-1.15	1.28	-1.52	1.3 B	69.9 M	3.1 B	597	452	100.0	86.7
981	1399/02/28	25,462	5.0	12.9 B	5.1 M	0.78	0.59	37.2 M	18.7 M	14.1 M	16.8 M	15.9 M	20.9 M	2.22	1.17	-1.48	1.2 B	19.8 M	3.0 B	340	684	97.9	88.7
982	1399/02/27	24,003	-3.85	16.4 B	6.8 M	1.09	0.8	15.4 M	14.0 M	13.7 M	12.6 M	18.5 M	21.0 M	1.23	-1.32	-1.53	-4.5 B	-313.6 M	2.9 B	759	1,289	71.2	98.6
983	1399/02/24	24,812	-5.0	30.4 B	12.2 M	2.39	1.5	25.3 M	13.4 M	13.5 M	18.0 M	20.5 M	21.3 M	1.41	-1.53	-1.58	2.4 B	1.6 B	3.2 B	1,200	1,556	99.6	91.8
984	1399/02/23	25,147	-5.0	1.3 B	501.2 K	0.08	0.06	4.9 M	11.0 M	12.9 M	36.0 M	18.3 M	21.2 M	-7.34	-1.66	-1.65	0.0	1.2 B	3.0 B	257	35	100.0	100.0
985	1399/02/22	26,144	-5.0	3.9 B	1.5 M	0.22	0.18	6.0 M	11.7 M	12.8 M	15.8 M	18.9 M	20.7 M	-2.61	-1.62	-1.61	1.1 B	1.2 B	3.0 B	648	181	100.0	73.0
986	1399/02/21	26,562	-5.0	32.6 B	11.9 M	1.23	1.51	11.4 M	11.6 M	13.0 M	25.0 M	18.3 M	20.8 M	-2.19	-1.58	-1.59	-483.8 M	1.3 B	2.9 B	2,799	1,300	98.2	99.7
987	1399/02/20	27,983	5.0	14.0 B	5.0 M	0.56	0.65	11.9 M	13.5 M	13.2 M	17.2 M	17.5 M	20.2 M	-1.45	-1.29	-1.53	5.2 B	1.7 B	2.9 B	1,184	512	100.0	62.8
988	1399/02/17	27,400	3.92	17.6 B	6.6 M	0.74	0.88	13.0 M	13.0 M	13.2 M	12.4 M	17.4 M	20.1 M	1.05	-1.34	-1.52	213.5 M	684.0 M	2.7 B	1,350	1,399	99.8	98.6
989	1399/02/16	25,650	-7.33	14.9 B	5.7 M	0.6	0.76	13.7 M	12.8 M	13.2 M	22.5 M	19.0 M	20.7 M	-1.64	-1.48	-1.56	-96.1 M	655.7 M	2.6 B	1,079	661	98.8	99.5
990	1399/02/13	27,707	5.0	14.5 B	5.2 M	0.5	0.72	9.0 M	12.4 M	13.2 M	15.3 M	19.2 M	20.5 M	-1.7	-1.54	-1.55	1.4 B	1.8 B	2.8 B	1,547	819	95.9	86.2
991	1399/02/10	26,601	-0.99	67.6 B	25.6 M	2.32	4.21	15.8 M	12.7 M	13.4 M	19.2 M	20.0 M	20.6 M	-1.22	-1.57	-1.54	1.9 B	2.9 B	2.7 B	4,259	3,402	99.6	96.8
992	1399/02/09	26,799	-5.0	5.1 B	1.9 M	0.15	0.31	5.6 M	12.6 M	12.6 M	14.9 M	31.0 M	20.6 M	-2.66	-2.45	-1.63	5.5 M	4.1 B	2.6 B	902	339	100.0	99.9
993	1399/02/08	27,610	4.26	17.9 B	6.3 M	0.46	1.08	12.0 M	13.9 M	12.7 M	20.7 M	31.2 M	20.4 M	-1.73	-2.24	-1.61	72.3 M	7.9 B	2.6 B	1,496	861	99.9	99.4
994	1399/02/06	26,482	5.0	21.3 B	8.0 M	0.63	1.46	11.2 M	14.4 M	12.5 M	23.9 M	34.6 M	20.1 M	-2.13	-2.4	-1.61	5.6 B	9.5 B	2.6 B	1,900	657	100.0	73.7
995	1399/02/03	25,491	5.0	26.0 B	10.3 M	0.8	2.04	11.6 M	15.2 M	12.4 M	21.1 M	36.4 M	19.6 M	-1.82	-2.4	-1.58	6.9 B	9.2 B	2.3 B	2,237	901	99.7	73.1
996	1399/02/02	24,409	4.94	69.2 B	28.5 M	3.82	7.68	15.4 M	16.3 M	12.4 M	57.4 M	32.3 M	19.2 M	-3.72	-1.98	-1.54	8.1 B	7.8 B	1.9 B	4,468	1,059	99.4	87.7
997	1399/02/01	23,261	5.0	24.9 B	10.7 M	1.79	3.27	19.1 M	16.3 M	11.3 M	17.2 M	19.5 M	13.8 M	1.11	-1.2	-1.22	18.9 B	6.2 B	1.5 B	1,289	330	98.8	22.8
998	1399/01/31	22,180	5.0	24.4 B	11.0 M	2.33	3.95	15.7 M	13.9 M	10.2 M	36.5 M	18.0 M	13.6 M	-2.32	-1.29	-1.34	8.0 B	2.4 B	611.0 M	1,524	438	98.2	65.5
999	1399/01/30	21,124	5.0	7.0 B	3.3 M	0.69	1.26	18.9 M	11.6 M	9.4 M	20.9 M	13.7 M	12.3 M	-1.11	-1.18	-1.31	4.2 B	720.6 M	203.3 M	372	134	100.0	39.8
1000	1399/01/27	20,628	5.0	21.2 B	10.5 M	3.06	4.77	16.9 M	10.3 M	8.9 M	14.5 M	12.8 M	12.1 M	1.17	-1.24	-1.36	14.4 M	-261.2 M	-7.9 M	1,046	1,220	83.5	83.5
1001	1399/01/26	19,328	-5.0	3.4 B	1.8 M	0.54	0.81	7.1 M	9.1 M	8.0 M	16.0 M	12.9 M	11.3 M	-2.27	-1.42	-1.42	-107.4 M	-264.0 M	17.2 M	471	214	96.9	100.0
1002	1399/01/25	20,385	1.98	6.5 B	3.2 M	1.07	1.56	7.8 M	9.4 M	8.0 M	11.0 M	12.2 M	11.1 M	-1.41	-1.29	-1.39	-248.6 M	-324.9 M	22.5 M	726	537	86.5	90.3
1003	1399/01/24	19,802	-4.12	9.6 B	4.8 M	1.95	2.43	8.6 M	10.1 M	7.9 M	12.5 M	12.2 M	11.1 M	-1.45	-1.21	-1.42	-280.4 M	-191.3 M	35.0 M	1,061	756	95.1	98.0
1004	1399/01/23	20,100	-3.86	7.9 B	3.8 M	1.4	1.91	8.3 M	11.2 M	7.7 M	10.6 M	12.0 M	11.1 M	-1.28	-1.08	-1.43	-683.8 M	-348.4 M	-145.1 M	850	730	89.5	98.2
1005	1399/01/20	20,916	5.0	7.5 B	3.6 M	1.54	1.86	16.2 M	13.9 M	8.1 M	19.7 M	13.9 M	11.1 M	-1.21	1.0	-1.37	25.9 K	345.1 M	-127.6 M	436	359	94.4	94.4
1006	1399/01/19	20,594	5.0	1.8 B	890.7 K	0.35	0.43	9.6 M	11.1 M	7.7 M	7.7 M	11.6 M	10.2 M	1.25	-1.05	-1.32	-411.9 M	353.7 M	-121.6 M	148	239	77.5	100.0
1007	1399/01/18	19,931	5.0	3.9 B	2.0 M	0.76	0.99	11.6 M	9.4 M	7.5 M	10.2 M	11.7 M	10.4 M	1.14	-1.24	-1.38	419.7 M	393.7 M	-102.4 M	340	347	100.0	89.4
1008	1399/01/17	19,253	5.0	4.0 B	2.1 M	0.81	0.94	12.9 M	8.2 M	7.4 M	12.0 M	11.8 M	10.2 M	1.07	-1.44	-1.39	-1.1 B	346.4 M	-90.1 M	203	307	65.4	92.1
1009	1399/01/16	18,391	5.0	9.3 B	5.1 M	2.93	2.12	14.9 M	7.2 M	7.7 M	17.4 M	11.4 M	10.4 M	-1.17	-1.58	-1.36	2.8 B	495.7 M	2.9 M	615	366	98.8	68.8
1010	1399/01/11	17,391	-2.26	2.9 B	1.7 M	1.01	0.67	5.7 M	5.0 M	7.7 M	9.2 M	9.6 M	10.9 M	-1.61	-1.91	-1.42	43.3 M	-82.3 M	-337.0 M	502	308	100.0	98.5
1011	1399/01/10	17,600	-0.94	3.7 B	2.1 M	1.35	0.83	5.1 M	4.9 M	7.8 M	9.3 M	9.5 M	11.2 M	-1.83	-1.92	-1.43	-211.9 M	-147.0 M	-370.1 M	685	398	93.9	99.5
1012	1399/01/09	18,057	4.99	4.0 B	2.2 M	1.48	0.89	5.7 M	5.4 M	8.0 M	10.9 M	9.7 M	11.3 M	-1.91	-1.8	-1.41	182.9 M	-122.8 M	-367.4 M	666	332	95.5	90.9
1013	1399/01/06	17,209	0.76	3.1 B	1.8 M	1.27	0.71	4.7 M	5.2 M	8.1 M	9.7 M	9.6 M	11.3 M	-2.07	-1.84	-1.39	-319.5 M	-83.6 M	-343.8 M	589	318	89.6	100.0
1014	1399/01/05	16,870	-1.59	1.5 B	873.1 K	0.67	0.34	3.4 M	6.1 M	8.2 M	8.2 M	10.4 M	11.4 M	-2.41	-1.71	-1.39	-106.2 M	-54.5 M	-319.5 M	403	180	92.8	100.0
1015	1398/12/28	17,487	2.71	2.2 B	1.3 M	0.89	0.47	5.6 M	6.5 M	8.3 M	8.3 M	10.8 M	11.5 M	-1.49	-1.65	-1.38	-280.2 M	-33.3 M	-314.8 M	258	207	66.3	79.2
1016	1398/12/27	16,850	-1.65	2.8 B	1.7 M	1.2	0.6	8.6 M	7.1 M	8.4 M	10.4 M	9.5 M	11.7 M	-1.21	-1.35	-1.4	-91.1 M	126.0 M	-268.1 M	316	269	96.8	100.0
1017	1398/12/26	16,454	-5.0	3.3 B	1.9 M	1.74	0.68	5.0 M	6.6 M	8.3 M	11.0 M	9.1 M	11.8 M	-2.18	-1.39	-1.42	379.3 M	144.2 M	-154.9 M	523	205	80.8	69.2
1018	1398/12/25	16,811	-5.0	2.2 B	1.3 M	0.88	0.45	11.1 M	6.6 M	8.6 M	14.9 M	9.2 M	12.0 M	-1.34	-1.4	-1.39	-174.3 M	68.3 M	-142.5 M	183	148	92.1	100.0
1019	1398/12/24	16,906	-5.0	683.7 M	400.0 K	0.18	0.13	4.0 M	6.1 M	8.5 M	10.7 M	9.7 M	12.1 M	-2.69	-1.58	-1.42	0.0	-673.1 M	-37.4 M	172	64	100.0	100.0
1020	1398/12/21	17,106	-4.74	3.2 B	1.8 M	0.77	0.6	8.1 M	8.7 M	8.6 M	6.1 M	10.0 M	12.0 M	1.32	-1.16	-1.4	516.1 M	-740.1 M	30.7 M	379	417	97.1	80.8
1021	1398/12/20	17,461	-5.0	2.6 B	1.5 M	0.55	0.5	6.2 M	8.7 M	8.5 M	8.9 M	9.8 M	12.4 M	-1.44	-1.14	-1.45	0.0	-819.3 M	5.3 M	422	294	100.0	100.0
1022	1398/12/19	17,622	-5.0	948.6 M	535.4 K	0.19	0.17	3.6 M	8.2 M	8.6 M	18.2 M	10.4 M	12.6 M	-5.08	-1.26	-1.46	0.0	-824.8 M	-18.5 M	264	52	100.0	100.0
1023	1398/12/17	18,400	-2.88	5.9 B	3.2 M	0.95	1.06	7.2 M	8.8 M	8.8 M	12.3 M	9.9 M	12.6 M	-1.71	-1.12	-1.44	-3.9 B	-691.6 M	-14.0 M	287	482	34.7	100.0
1024	1398/12/14	19,154	5.0	7.8 B	4.1 M	0.96	1.4	15.2 M	10.0 M	8.8 M	10.7 M	10.2 M	12.7 M	1.43	-1.02	-1.44	-335.0 M	243.4 M	166.7 M	463	692	90.7	95.1
1025	1398/12/13	18,200	-0.72	4.2 B	2.3 M	0.51	0.76	8.2 M	10.2 M	8.6 M	6.6 M	12.4 M	13.0 M	1.25	-1.21	-1.52	120.2 M	-492.4 M	144.9 M	489	591	95.7	92.8
1026	1398/12/12	18,099	-2.01	6.1 B	3.3 M	0.74	1.09	6.4 M	10.0 M	8.7 M	11.6 M	14.1 M	13.6 M	-1.81	-1.41	-1.57	-27.4 M	-640.3 M	-32.2 M	941	523	99.5	100.0
1027	1398/12/11	18,497	5.0	2.3 B	1.3 M	0.27	0.41	9.1 M	10.6 M	8.9 M	6.9 M	14.1 M	14.0 M	1.31	-1.33	-1.58	665.9 M	-666.1 M	-48.5 M	255	238	100.0	71.2
1028	1398/12/10	17,837	5.0	10.4 B	5.9 M	1.55	2.02	13.5 M	10.1 M	8.8 M	13.7 M	14.4 M	14.2 M	-1.01	-1.42	-1.61	793.6 M	-668.5 M	-50.1 M	594	528	77.5	69.8
1029	1398/12/07	17,540	5.0	14.6 B	8.6 M	3.33	3.33	14.0 M	8.9 M	8.6 M	17.8 M	14.3 M	13.7 M	-1.27	-1.62	-1.59	-4.0 B	-793.9 M	-81.4 M	754	819	72.4	100.0
1030	1398/12/06	16,720	-1.56	6.0 B	3.6 M	1.53	1.41	7.7 M	7.0 M	8.3 M	14.5 M	12.0 M	13.0 M	-1.87	-1.72	-1.57	-619.0 M	6.6 M	140.1 M	700	418	89.7	99.9
1031	1398/12/05	17,220	-0.21	5.0 B	2.9 M	1.21	1.15	7.7 M	6.9 M	8.3 M	11.3 M	11.8 M	12.7 M	-1.46	-1.7	-1.53	-156.3 M	261.0 M	156.9 M	625	442	96.6	99.8
1032	1398/12/04	17,187	3.25	3.2 B	1.9 M	0.67	0.73	6.6 M	6.9 M	8.4 M	10.1 M	12.3 M	12.9 M	-1.54	-1.79	-1.54	653.7 M	726.9 M	164.7 M	492	255	100.0	79.8
1033	1398/12/03	16,769	6.58	3.2 B	1.9 M	0.65	0.72	6.4 M	7.9 M	8.5 M	12.6 M	13.4 M	12.8 M	-1.96	-1.71	-1.51	166.4 M	721.7 M	166.0 M	504	244	100.0	94.9
1034	1398/11/30	15,601	0.19	3.9 B	2.5 M	0.82	0.87	6.2 M	8.0 M	8.9 M	11.0 M	14.3 M	13.4 M	-1.78	-1.79	-1.51	-11.6 M	1.1 B	157.7 M	599	338	95.5	95.8
1035	1398/11/29	15,540	-2.89	4.1 B	2.6 M	0.98	0.85	7.7 M	8.6 M	9.5 M	14.8 M	14.5 M	14.6 M	-1.93	-1.69	-1.53	652.9 M	1.3 B	149.9 M	533	232	100.0	84.1
1036	1398/11/28	15,790	-4.35	5.2 B	3.2 M	1.38	0.97	7.5 M	8.2 M	10.5 M	14.0 M	14.0 M	14.7 M	-1.87	-1.7	-1.4	2.2 B	1.2 B	447.0 M	685	211	99.4	57.4
1037	1398/11/27	16,678	1.7	6.3 B	3.8 M	1.87	1.19	11.6 M	8.4 M	11.4 M	14.9 M	14.1 M	14.6 M	-1.28	-1.68	-1.28	627.6 M	690.1 M	644.4 M	541	380	99.9	89.9
1038	1398/11/26	16,157	-5.0	4.7 B	2.9 M	1.49	0.92	7.4 M	8.0 M	11.3 M	20.8 M	14.1 M	14.4 M	-2.81	-1.77	-1.27	1.9 B	582.5 M	613.1 M	632	132	99.7	58.6
1039	1398/11/23	17,000	0.76	4.4 B	2.6 M	1.42	0.82	9.3 M	8.3 M	11.4 M	10.9 M	13.2 M	14.1 M	-1.17	-1.59	-1.24	1.4 B	143.1 M	535.4 M	463	270	98.9	67.6
1040	1398/11/21	16,809	-5.0	1.5 B	898.0 K	0.35	0.25	4.4 M	8.2 M	11.5 M	10.9 M	14.0 M	14.3 M	-2.49	-1.71	-1.24	8.5 M	-283.4 M	539.8 M	346	138	100.0	99.4
1041	1398/11/20	17,460	-3.54	2.7 B	1.5 M	0.52	0.42	7.8 M	9.7 M	12.5 M	14.8 M	14.4 M	15.5 M	-1.91	-1.48	-1.24	-475.4 M	-969.1 M	805.2 M	288	183	82.4	100.0
1042	1398/11/19	17,500	-4.33	4.3 B	2.4 M	0.82	0.68	10.6 M	9.6 M	12.8 M	15.1 M	15.2 M	15.5 M	-1.43	-1.59	-1.21	89.8 M	-945.0 M	972.1 M	404	276	100.0	97.9
1043	1398/11/16	18,179	-3.51	4.2 B	2.3 M	0.77	0.67	8.5 M	8.9 M	12.9 M	13.6 M	14.6 M	15.5 M	-1.59	-1.65	-1.21	-269.1 M	-836.1 M	967.6 M	459	308	93.6	100.0
1044	1398/11/15	18,350	-3.39	3.6 B	1.9 M	0.66	0.56	9.4 M	9.6 M	13.1 M	14.6 M	13.0 M	15.7 M	-1.55	-1.35	-1.2	-770.7 M	-748.8 M	981.1 M	303	248	78.7	100.0
1045	1398/11/14	19,133	5.0	9.0 B	4.8 M	1.8	1.45	12.2 M	9.6 M	13.3 M	14.4 M	12.2 M	15.9 M	-1.18	-1.28	-1.2	-3.4 B	-511.4 M	1.0 B	368	548	49.5	87.4
1046	1398/11/13	18,650	-2.34	6.4 B	3.5 M	1.4	1.07	8.4 M	8.9 M	13.4 M	18.5 M	11.2 M	16.4 M	-2.22	-1.26	-1.22	-354.8 M	115.8 M	1.2 B	696	333	91.4	97.0
1047	1398/11/12	18,880	1.11	3.8 B	2.0 M	0.78	0.6	7.2 M	8.9 M	13.3 M	11.4 M	10.5 M	15.9 M	-1.58	-1.18	-1.19	634.2 M	186.7 M	1.1 B	532	281	100.0	83.5
1048	1398/11/08	18,824	5.0	4.9 B	2.6 M	0.87	0.77	13.7 M	9.5 M	13.5 M	7.6 M	10.4 M	16.8 M	1.81	-1.1	-1.25	167.7 M	195.9 M	1.0 B	283	490	79.9	76.5
1049	1398/11/07	17,709	-0.76	3.1 B	1.7 M	0.48	0.49	9.5 M	9.7 M	13.0 M	9.4 M	13.3 M	18.3 M	1.01	-1.37	-1.4	416.0 M	162.4 M	1.0 B	323	282	99.1	85.7
1050	1398/11/06	17,885	-4.27	6.0 B	3.4 M	0.74	0.86	8.5 M	11.2 M	12.9 M	10.9 M	17.4 M	19.6 M	-1.28	-1.56	-1.52	-284.2 M	45.8 M	970.7 M	674	551	95.3	100.0
1051	1398/11/05	18,497	1.31	5.2 B	2.8 M	0.5	0.73	8.2 M	15.4 M	13.9 M	13.7 M	20.0 M	21.4 M	-1.67	-1.3	-1.54	0.0	1.4 B	1.5 B	628	377	100.0	100.0
1052	1398/11/02	18,377	5.0	4.4 B	2.4 M	0.46	0.64	9.9 M	19.5 M	14.3 M	10.6 M	20.1 M	22.1 M	-1.07	-1.03	-1.55	680.0 M	2.6 B	1.5 B	448	355	100.0	84.7
1053	1398/11/01	17,512	4.99	8.1 B	4.6 M	0.99	1.22	12.4 M	20.3 M	14.4 M	22.4 M	20.9 M	23.1 M	-1.81	-1.03	-1.6	0.0	2.5 B	1.5 B	651	360	100.0	100.0
1054	1398/10/30	16,683	5.0	8.1 B	4.9 M	1.17	1.35	19.6 M	20.7 M	14.5 M	56.8 M	18.6 M	24.5 M	-2.89	1.12	-1.69	-166.8 M	2.6 B	1.4 B	405	143	97.9	100.0
1055	1398/10/29	16,304	5.0	12.9 B	8.1 M	1.8	2.47	40.0 M	18.6 M	13.8 M	18.7 M	13.1 M	23.1 M	2.15	1.42	-1.67	6.6 B	2.9 B	1.4 B	291	271	90.3	39.2
1056	1398/10/28	15,800	2.78	11.7 B	7.5 M	2.18	2.52	27.6 M	16.0 M	12.8 M	12.0 M	18.7 M	22.9 M	2.3	-1.17	-1.79	6.1 B	2.7 B	1.0 B	349	292	82.6	30.1
1057	1398/10/25	15,550	-0.33	2.2 B	1.4 M	0.45	0.47	8.7 M	14.1 M	12.0 M	9.7 M	20.9 M	23.6 M	-1.11	-1.49	-1.96	0.0	2.0 B	723.7 M	253	227	100.0	100.0
1058	1398/10/24	15,375	-0.07	1.9 B	1.2 M	0.4	0.41	6.2 M	14.7 M	12.6 M	9.2 M	25.8 M	25.1 M	-1.5	-1.76	-2.0	374.9 M	2.0 B	758.3 M	316	170	100.0	80.7
1059	1398/10/23	15,514	4.99	3.8 B	2.5 M	0.78	0.81	10.5 M	16.2 M	12.8 M	14.7 M	30.3 M	25.5 M	-1.4	-1.88	-1.99	1.5 B	1.9 B	765.5 M	362	160	100.0	61.9
1060	1398/10/22	15,030	4.99	14.6 B	9.9 M	7.21	3.64	20.0 M	17.6 M	13.0 M	56.9 M	32.5 M	25.8 M	-2.84	-1.84	-1.98	5.3 B	1.7 B	730.4 M	728	163	99.9	63.5
1061	1398/10/21	14,315	2.0	3.1 B	2.2 M	1.31	0.8	19.1 M	15.4 M	12.6 M	9.3 M	22.7 M	23.7 M	2.05	-1.47	-1.88	2.9 B	587.0 M	515.9 M	163	27	100.0	8.1
1062	1398/10/18	14,035	-2.0	94.7 M	67.5 K	0.03	0.02	3.0 M	9.9 M	12.5 M	23.7 M	17.2 M	24.0 M	-8.0	-1.73	-1.92	0.0	-395.1 M	297.4 M	32	4	100.0	100.0
1063	1398/10/17	14,247	-4.99	1.4 B	959.0 K	0.33	0.33	10.1 M	9.9 M	13.0 M	16.0 M	20.3 M	24.4 M	-1.58	-2.04	-1.88	420.4 K	-529.7 M	313.3 M	136	86	100.0	100.0
1064	1398/10/15	14,796	-5.0	4.1 B	2.7 M	0.83	0.93	15.8 M	9.3 M	13.2 M	22.1 M	21.9 M	24.6 M	-1.4	-2.35	-1.86	87.3 M	-589.4 M	288.4 M	260	182	100.0	97.9
1065	1398/10/14	15,574	-5.0	1.4 B	912.8 K	0.17	0.3	22.0 M	8.9 M	12.9 M	88.9 M	24.2 M	24.2 M	-4.04	-2.74	-1.88	-15.6 M	-724.5 M	225.7 M	64	16	98.9	100.0
1066	1398/10/11	16,388	-2.24	6.0 B	3.6 M	0.8	1.25	6.5 M	11.2 M	12.8 M	12.9 M	24.7 M	23.8 M	-1.99	-2.2	-1.86	-2.0 B	1.3 B	176.8 M	604	461	65.7	100.0
1067	1398/10/10	16,519	-0.25	6.5 B	3.9 M	0.9	1.36	9.5 M	12.2 M	13.7 M	31.7 M	31.4 M	25.2 M	-3.33	-2.57	-1.84	-673.3 M	1.7 B	295.8 M	608	204	89.5	99.9
1068	1398/10/09	16,658	4.99	5.3 B	3.2 M	0.71	1.11	7.9 M	12.7 M	14.3 M	27.6 M	28.5 M	24.4 M	-3.49	-2.25	-1.7	-298.1 M	2.1 B	329.5 M	615	187	92.3	98.0
1069	1398/10/08	15,986	5.0	7.7 B	4.9 M	1.27	1.7	9.9 M	14.0 M	15.3 M	32.7 M	34.0 M	23.7 M	-3.3	-2.42	-1.55	-588.2 M	1.7 B	303.8 M	720	236	92.4	100.0
1070	1398/10/07	15,225	4.99	16.2 B	10.7 M	5.24	4.26	19.9 M	14.1 M	16.1 M	34.4 M	32.3 M	23.5 M	-1.73	-2.3	-1.46	10.3 B	1.8 B	199.3 M	801	165	98.1	34.9
1071	1398/10/04	14,501	12.91	345.4 M	238.2 K	0.11	0.09	8.0 M	10.7 M	15.6 M	21.6 M	26.2 M	22.7 M	-2.69	-2.43	-1.45	0.0	-446.4 M	-311.4 M	43	16	100.0	100.0
1072	1398/09/30	18,474	-0.69	4.4 B	2.5 M	1.04	0.87	10.7 M	10.8 M	15.7 M	17.1 M	24.2 M	22.6 M	-1.59	-2.23	-1.44	1.0 B	-450.5 M	-286.5 M	330	148	79.5	56.8
1073	1398/09/27	18,479	-5.0	7.8 B	4.2 M	2.38	1.52	13.2 M	13.0 M	16.6 M	54.1 M	27.0 M	23.2 M	-4.09	-2.07	-1.39	-2.2 B	-513.1 M	-227.5 M	423	145	71.3	100.0
1074	1398/09/26	18,950	-4.37	3.1 B	1.6 M	0.8	0.57	6.9 M	12.6 M	16.7 M	24.0 M	19.9 M	21.6 M	-3.47	-1.58	-1.29	-202.2 M	40.3 M	-198.0 M	412	127	93.4	100.0
1075	1398/09/25	20,195	3.29	3.4 B	1.7 M	0.77	0.58	14.6 M	15.4 M	17.9 M	15.2 M	19.5 M	21.3 M	-1.04	-1.27	-1.19	-787.5 M	230.3 M	-207.4 M	171	216	74.3	97.8
1076	1398/09/24	19,315	-2.31	2.7 B	1.4 M	0.61	0.45	10.9 M	17.3 M	18.5 M	16.4 M	20.7 M	22.3 M	-1.51	-1.2	-1.21	-20.5 M	593.0 M	-180.6 M	250	167	99.3	100.0
1077	1398/09/23	19,861	5.0	5.8 B	2.9 M	1.24	0.97	24.1 M	18.1 M	19.5 M	31.4 M	22.7 M	23.7 M	-1.3	-1.25	-1.21	692.6 M	295.8 M	-322.5 M	241	163	100.0	88.1
1078	1398/09/20	18,900	2.2	2.3 B	1.2 M	0.48	0.39	10.7 M	18.9 M	19.0 M	13.7 M	22.7 M	22.7 M	-1.28	-1.2	-1.19	519.2 M	220.7 M	-371.2 M	219	133	100.0	77.9
1079	1398/09/19	18,507	5.0	4.7 B	2.5 M	0.94	0.74	16.0 M	21.1 M	19.7 M	21.0 M	24.5 M	23.0 M	-1.31	-1.16	-1.16	747.7 M	17.5 M	-385.5 M	285	182	98.0	82.0
1080	1398/09/18	17,679	4.99	5.1 B	2.9 M	1.13	0.87	26.9 M	18.9 M	20.3 M	20.0 M	23.3 M	22.9 M	1.34	-1.23	-1.13	1.0 B	-365.6 M	-157.1 M	182	193	96.0	75.9
1081	1398/09/17	16,704	-0.3	3.4 B	2.0 M	0.8	0.62	12.3 M	16.0 M	19.7 M	27.8 M	23.8 M	22.9 M	-2.26	-1.48	-1.17	-1.5 B	-769.5 M	-213.4 M	137	115	49.7	94.2
1082	1398/09/16	17,098	3.07	5.3 B	3.1 M	1.34	1.0	32.7 M	18.0 M	19.7 M	32.6 M	22.6 M	22.5 M	1.0	-1.26	-1.14	317.3 M	-401.6 M	-149.3 M	152	143	94.4	88.3
1083	1398/09/13	16,536	2.0	4.0 B	2.4 M	0.95	0.79	20.2 M	16.1 M	18.9 M	24.5 M	20.0 M	21.5 M	-1.21	-1.24	-1.13	-497.0 M	-465.0 M	-163.3 M	145	140	72.6	84.9
1084	1398/09/12	16,220	-3.12	4.7 B	2.9 M	0.96	0.93	9.4 M	16.5 M	18.4 M	17.3 M	19.1 M	21.0 M	-1.84	-1.16	-1.14	-1.2 B	-527.7 M	-125.7 M	302	232	61.0	86.0
1085	1398/09/11	16,495	-2.7	3.9 B	2.3 M	0.72	0.75	13.1 M	18.4 M	19.5 M	21.9 M	22.0 M	21.3 M	-1.68	-1.19	-1.09	-993.2 M	-830.1 M	-51.4 M	223	178	74.6	100.0
1086	1398/09/10	16,800	2.03	3.2 B	1.9 M	0.53	0.6	28.1 M	19.8 M	20.4 M	20.3 M	21.6 M	21.3 M	1.39	-1.09	-1.05	333.2 M	-622.8 M	68.4 M	112	139	100.0	89.4
1087	1398/09/09	16,350	1.02	3.7 B	2.2 M	0.52	0.73	20.1 M	18.2 M	20.0 M	17.9 M	21.5 M	21.0 M	1.12	-1.18	-1.05	0.0	-589.8 M	73.4 M	182	204	100.0	100.0
1088	1398/09/06	15,906	-1.14	5.8 B	3.6 M	0.86	1.23	20.7 M	19.3 M	19.6 M	19.2 M	23.4 M	21.0 M	1.08	-1.21	-1.07	-810.6 M	-152.6 M	105.1 M	238	299	85.5	99.6
1089	1398/09/05	16,120	5.0	8.0 B	5.0 M	1.45	1.86	15.8 M	18.0 M	19.2 M	30.0 M	23.2 M	21.1 M	-1.9	-1.29	-1.1	-2.7 B	-322.2 M	152.7 M	282	238	55.7	89.2
1090	1398/09/04	15,525	5.0	5.4 B	3.5 M	0.97	1.37	19.6 M	19.1 M	19.2 M	20.1 M	20.7 M	20.1 M	-1.02	-1.08	-1.04	43.1 M	136.0 M	286.7 M	258	250	93.7	92.9
1091	1398/09/03	14,863	4.99	4.7 B	3.2 M	0.78	1.28	15.8 M	20.9 M	19.1 M	20.1 M	23.5 M	20.0 M	-1.27	-1.13	-1.04	498.4 M	77.1 M	299.0 M	281	196	95.2	84.6
1092	1398/09/02	14,356	5.0	8.5 B	6.0 M	1.91	2.54	24.3 M	25.2 M	18.9 M	29.6 M	28.9 M	19.9 M	-1.22	-1.15	-1.05	2.2 B	-594.6 M	279.4 M	321	190	91.5	65.9
1093	1398/08/29	13,809	4.92	4.1 B	3.0 M	0.89	1.34	11.8 M	22.7 M	18.5 M	17.1 M	24.7 M	19.9 M	-1.45	-1.09	-1.07	-1.7 B	-1.1 B	111.4 M	205	239	59.4	100.0
1094	1398/08/28	13,183	4.99	2.0 B	1.5 M	0.33	0.66	31.6 M	27.3 M	18.9 M	15.9 M	26.5 M	20.1 M	1.99	1.03	-1.06	-388.9 M	-709.5 M	194.3 M	50	124	80.3	100.0
1095	1398/08/27	12,565	5.0	5.7 B	4.5 M	1.19	2.2	29.9 M	25.0 M	18.4 M	36.0 M	26.6 M	20.8 M	-1.21	-1.06	-1.13	-251.3 M	431.5 M	128.9 M	182	158	95.6	100.0
1096	1398/08/26	11,967	-4.99	6.3 B	5.3 M	1.78	2.9	56.0 M	22.2 M	17.2 M	59.3 M	23.5 M	19.5 M	-1.06	-1.06	-1.13	-2.9 B	461.4 M	141.2 M	59	104	52.5	97.9
1097	1398/08/25	12,589	3.32	1.9 B	1.5 M	0.53	0.78	11.3 M	18.5 M	15.9 M	10.2 M	16.5 M	17.2 M	1.11	1.12	-1.09	-279.9 M	988.8 M	284.2 M	130	172	78.4	93.3
1098	1398/08/22	12,278	4.99	4.7 B	3.9 M	1.75	2.13	25.5 M	18.8 M	17.0 M	22.6 M	16.3 M	19.2 M	1.13	1.15	-1.13	232.5 M	1.1 B	327.8 M	181	194	97.2	92.3
1099	1398/08/21	11,850	0.39	8.9 B	7.6 M	5.59	4.81	22.4 M	15.3 M	16.8 M	19.4 M	12.7 M	19.1 M	1.15	1.2	-1.14	5.3 B	1.1 B	331.6 M	393	179	98.6	38.9
1100	1398/08/20	11,452	-4.99	1.0 B	857.1 K	0.47	0.53	9.2 M	13.1 M	16.1 M	15.5 M	13.4 M	19.0 M	-1.68	-1.02	-1.18	-101.7 M	57.0 M	132.0 M	98	65	89.3	99.4
1101	1398/08/19	11,995	0.23	1.1 B	880.6 K	0.46	0.53	8.6 M	17.7 M	16.6 M	10.8 M	14.4 M	18.9 M	-1.26	1.23	-1.14	-223.2 M	357.9 M	140.1 M	91	93	73.3	94.3
1102	1398/08/18	11,850	-2.37	896.7 M	749.3 K	0.39	0.44	10.1 M	18.9 M	17.2 M	6.7 M	14.1 M	18.8 M	1.5	1.34	-1.1	37.1 M	489.4 M	160.7 M	87	125	98.1	93.9
1103	1398/08/14	11,800	0.49	1.2 B	992.0 K	0.53	0.53	7.8 M	17.9 M	17.7 M	8.8 M	15.5 M	20.0 M	-1.12	1.16	-1.13	255.7 M	608.8 M	176.2 M	154	108	100.0	78.8
1104	1398/08/13	11,745	5.0	3.9 B	3.3 M	2.49	1.88	27.4 M	19.2 M	18.5 M	23.7 M	17.3 M	20.9 M	1.16	1.11	-1.13	317.2 M	585.9 M	121.4 M	131	138	91.6	83.5
1105	1398/08/12	11,200	1.38	3.5 B	3.1 M	3.14	1.75	37.4 M	15.2 M	17.9 M	21.1 M	13.4 M	20.2 M	1.77	1.14	-1.13	1.4 B	522.4 M	110.1 M	90	93	97.2	56.7
1106	1398/08/11	11,109	-1.45	1.5 B	1.3 M	1.45	0.73	15.7 M	11.2 M	17.3 M	9.5 M	11.7 M	19.8 M	1.64	-1.04	-1.14	434.0 M	299.6 M	48.3 M	94	109	99.2	70.0
1107	1398/08/08	10,874	-0.24	966.0 M	856.9 K	0.54	0.46	7.9 M	9.6 M	17.1 M	8.5 M	13.9 M	20.0 M	-1.07	-1.45	-1.17	634.0 M	233.8 M	26.6 M	122	39	100.0	34.4
1108	1398/08/06	10,912	4.99	881.7 M	808.9 K	0.56	0.41	8.9 M	13.2 M	17.1 M	16.0 M	21.7 M	20.1 M	-1.8	-1.65	-1.18	141.2 M	-127.8 M	-5.1 M	97	45	97.5	81.5
1109	1398/08/04	10,464	5.0	619.9 M	596.5 K	0.33	0.3	8.1 M	13.7 M	16.8 M	9.7 M	22.0 M	19.7 M	-1.2	-1.61	-1.17	0.0	-156.1 M	-12.1 M	77	64	100.0	100.0
1110	1398/08/01	10,041	4.0	1.3 B	1.3 M	0.81	0.62	17.1 M	14.2 M	16.5 M	16.3 M	27.2 M	19.8 M	1.05	-1.91	-1.2	289.0 M	-495.2 M	-12.1 M	77	63	100.0	78.0
1111	1398/07/30	9,547	2.04	1.0 B	1.1 M	0.72	0.49	8.1 M	12.8 M	16.9 M	18.8 M	29.0 M	19.4 M	-2.33	-2.26	-1.15	105.0 M	-554.2 M	-17.8 M	127	49	100.0	89.8
1112	1398/07/29	9,790	-0.35	3.9 B	4.2 M	3.3	2.04	23.9 M	13.0 M	17.4 M	36.2 M	31.1 M	19.2 M	-1.52	-2.39	-1.1	-1.2 B	-575.2 M	-8.8 M	110	105	66.6	96.4
1113	1398/07/28	9,824	-5.0	35.8 M	36.4 K	0.02	0.02	1.8 M	16.3 M	17.3 M	3.6 M	33.5 M	18.1 M	-2.0	-2.06	-1.05	0.0	-221.8 M	44.5 M	20	10	100.0	100.0
1114	1398/07/24	10,341	-5.0	2.6 B	2.5 M	1.39	1.17	11.1 M	19.8 M	17.2 M	32.0 M	31.0 M	17.9 M	-2.89	-1.56	-1.04	-1.7 B	-160.4 M	47.1 M	81	81	34.6	100.0
1115	1398/07/23	10,849	-4.99	297.2 M	273.1 K	0.13	0.12	6.8 M	22.7 M	17.4 M	15.6 M	27.7 M	17.7 M	-2.31	-1.22	-1.02	-5.7 M	443.7 M	141.7 M	43	19	98.1	100.0
1116	1398/07/22	11,406	-5.0	357.2 M	312.8 K	0.13	0.12	5.1 M	23.5 M	17.3 M	27.5 M	24.6 M	17.7 M	-5.38	-1.05	-1.02	0.0	456.8 M	156.9 M	70	13	100.0	100.0
1117	1398/07/21	11,783	-5.0	3.9 B	3.3 M	1.68	1.3	31.8 M	25.4 M	16.9 M	44.9 M	21.4 M	17.5 M	-1.41	1.19	-1.04	592.8 M	495.0 M	243.0 M	123	74	100.0	84.9
1118	1398/07/20	12,300	3.57	2.9 B	2.4 M	0.99	0.92	27.6 M	23.3 M	16.0 M	23.8 M	17.8 M	17.0 M	1.16	1.31	-1.06	307.1 M	445.8 M	262.0 M	106	110	100.0	89.5
1119	1398/07/17	11,871	-4.91	3.4 B	2.8 M	1.34	1.05	25.6 M	20.7 M	16.0 M	18.3 M	17.6 M	16.8 M	1.4	1.18	-1.05	1.3 B	216.3 M	311.4 M	99	66	75.2	35.9
1120	1398/07/16	12,078	-4.99	2.2 B	1.8 M	0.74	0.64	19.1 M	19.4 M	16.7 M	15.4 M	17.0 M	17.2 M	1.25	1.14	-1.03	59.9 M	-30.5 M	221.2 M	93	112	80.8	78.1
1121	1398/07/15	12,303	-2.72	1.8 B	1.4 M	0.53	0.51	20.0 M	20.3 M	15.5 M	12.4 M	17.2 M	17.6 M	1.62	1.18	-1.13	190.7 M	-9.0 M	199.4 M	88	127	100.0	89.2
1122	1398/07/14	12,640	-4.95	1.7 B	1.4 M	0.52	0.5	23.4 M	18.4 M	15.0 M	22.0 M	17.7 M	17.5 M	1.06	1.04	-1.17	346.9 M	-47.2 M	190.8 M	74	63	100.0	79.9
1123	1398/07/13	13,206	2.29	6.0 B	4.5 M	2.0	1.71	17.5 M	16.1 M	15.1 M	21.6 M	17.3 M	17.3 M	-1.23	-1.08	-1.15	-840.5 M	-116.5 M	186.2 M	142	154	41.2	55.2
1124	1398/07/10	12,915	4.9	2.0 B	1.5 M	0.67	0.58	19.1 M	14.6 M	14.8 M	15.0 M	16.0 M	16.8 M	1.27	-1.09	-1.14	90.4 M	51.6 M	277.4 M	103	125	100.0	95.4
1125	1398/07/09	12,357	4.99	3.7 B	3.0 M	1.28	1.22	22.8 M	13.1 M	14.6 M	16.5 M	16.1 M	16.7 M	1.38	-1.23	-1.15	167.4 M	33.5 M	274.7 M	121	157	73.6	69.2
1126	1398/07/08	11,970	-0.66	3.1 B	2.6 M	1.12	1.03	14.3 M	13.6 M	14.1 M	16.0 M	15.9 M	16.6 M	-1.12	-1.17	-1.18	0.0	35.3 M	268.0 M	213	191	100.0	100.0
1127	1398/07/07	11,970	-5.0	1.9 B	1.5 M	0.64	0.59	10.6 M	14.1 M	13.9 M	17.5 M	16.0 M	16.5 M	-1.65	-1.13	-1.18	0.0	92.1 M	285.8 M	175	106	100.0	100.0
1128	1398/07/06	12,600	1.42	3.3 B	2.6 M	1.18	0.92	12.2 M	15.5 M	14.3 M	15.5 M	15.5 M	16.8 M	-1.27	1.0	-1.17	0.0	70.5 M	299.4 M	270	212	100.0	100.0
1129	1398/07/03	12,452	4.64	2.1 B	1.7 M	0.69	0.56	9.7 M	16.3 M	15.3 M	15.7 M	15.0 M	17.6 M	-1.61	1.08	-1.15	0.0	80.8 M	290.2 M	211	131	100.0	100.0
1130	1398/07/02	11,927	4.99	4.2 B	3.5 M	1.5	1.22	21.6 M	18.5 M	16.3 M	15.5 M	16.1 M	18.0 M	1.39	1.15	-1.1	176.4 M	120.0 M	286.1 M	194	259	100.0	95.8
1131	1398/07/01	11,365	5.0	2.5 B	2.2 M	0.79	0.76	18.5 M	16.5 M	15.8 M	16.7 M	16.6 M	18.5 M	1.11	-1.01	-1.17	284.1 M	144.5 M	290.3 M	135	133	100.0	88.6
1132	1398/06/31	10,825	5.0	2.3 B	2.1 M	0.69	0.74	21.1 M	14.1 M	15.1 M	14.1 M	16.4 M	18.4 M	1.5	-1.16	-1.22	-108.3 M	432.0 M	285.1 M	92	146	85.7	90.5
1133	1398/06/30	10,339	5.0	1.6 B	1.6 M	0.46	0.49	13.0 M	13.3 M	14.7 M	12.6 M	18.2 M	18.5 M	1.03	-1.37	-1.26	51.7 M	648.3 M	300.5 M	126	126	100.0	96.9
1134	1398/06/27	10,115	0.81	2.4 B	2.5 M	0.61	0.68	17.5 M	14.7 M	15.0 M	25.7 M	19.3 M	19.3 M	-1.47	-1.31	-1.29	196.0 M	897.1 M	314.9 M	139	87	100.0	91.9
1135	1398/06/26	9,980	1.37	3.4 B	3.4 M	0.88	0.97	14.4 M	17.4 M	15.6 M	17.1 M	19.5 M	20.1 M	-1.19	-1.12	-1.29	299.0 M	761.9 M	295.8 M	189	142	79.5	70.8
1136	1398/06/25	9,898	-3.67	4.2 B	4.3 M	1.36	1.23	11.2 M	14.6 M	15.4 M	15.8 M	20.8 M	19.8 M	-1.41	-1.42	-1.29	1.7 B	627.0 M	273.7 M	350	139	92.6	51.9
1137	1398/06/24	10,217	-4.99	3.4 B	3.3 M	1.13	0.99	13.0 M	14.5 M	15.7 M	24.4 M	20.2 M	19.7 M	-1.88	-1.39	-1.25	973.4 M	286.2 M	180.5 M	236	86	89.4	61.1
1138	1398/06/23	10,650	2.28	4.0 B	3.7 M	1.39	1.12	21.6 M	15.9 M	15.8 M	17.8 M	18.7 M	19.1 M	1.22	-1.18	-1.21	1.3 B	142.6 M	136.4 M	183	150	100.0	67.3
1139	1398/06/20	10,526	5.0	5.8 B	5.5 M	3.14	1.8	42.4 M	13.7 M	15.3 M	22.3 M	17.4 M	19.1 M	1.9	-1.27	-1.25	-480.1 M	80.0 M	78.5 M	121	251	89.0	97.4
1140	1398/06/17	9,944	-5.0	2.6 B	2.6 M	1.99	0.87	6.2 M	9.6 M	14.2 M	25.2 M	14.4 M	18.4 M	-4.06	-1.5	-1.3	-375.5 M	183.3 M	104.3 M	362	104	84.9	99.1
1141	1398/06/16	10,262	-0.39	617.4 M	589.8 K	0.32	0.19	4.6 M	11.1 M	15.0 M	7.2 M	11.5 M	17.6 M	-1.58	-1.03	-1.17	17.1 M	265.3 M	123.0 M	130	80	96.6	93.8
1142	1398/06/13	10,424	5.0	2.4 B	2.4 M	1.19	0.77	22.2 M	12.3 M	15.5 M	14.8 M	12.4 M	18.1 M	1.5	-1.01	-1.16	255.5 M	332.9 M	148.4 M	109	146	100.0	89.5
1143	1398/06/12	9,891	-4.99	2.1 B	2.1 M	0.69	0.7	10.9 M	12.3 M	15.3 M	9.8 M	14.6 M	18.2 M	1.11	-1.19	-1.19	983.3 M	336.2 M	145.0 M	192	113	99.9	53.0
1144	1398/06/11	10,277	-4.99	1.2 B	1.1 M	0.32	0.37	12.3 M	17.9 M	15.6 M	13.2 M	19.9 M	18.7 M	-1.07	-1.11	-1.21	36.2 M	102.8 M	114.6 M	95	86	100.0	96.9
1145	1398/06/10	10,570	-3.62	493.0 M	455.8 K	0.11	0.15	5.9 M	21.9 M	15.8 M	9.3 M	21.6 M	18.9 M	-1.59	1.01	-1.2	34.7 M	79.4 M	112.8 M	84	49	99.8	92.8
1146	1398/06/09	10,999	3.83	3.4 B	3.1 M	0.81	1.0	10.4 M	21.2 M	16.2 M	12.5 M	23.1 M	19.4 M	-1.19	-1.09	-1.2	354.7 M	124.5 M	111.0 M	164	109	51.0	40.5
1147	1398/06/06	10,661	4.99	3.3 B	3.1 M	0.92	1.02	18.6 M	19.5 M	16.6 M	23.6 M	23.3 M	19.4 M	-1.26	-1.2	-1.17	272.2 M	89.5 M	93.3 M	179	130	100.0	91.8
1148	1398/06/05	10,167	4.98	7.6 B	7.5 M	2.0	2.7	47.2 M	17.5 M	17.0 M	29.2 M	21.8 M	19.2 M	1.62	-1.24	-1.13	-183.7 M	74.9 M	79.7 M	90	152	55.8	58.3
1149	1398/06/04	9,750	5.0	3.4 B	3.5 M	0.67	1.29	42.2 M	14.6 M	15.5 M	23.0 M	21.3 M	17.9 M	1.84	-1.46	-1.15	-81.0 M	179.7 M	77.1 M	76	143	94.7	97.1
1150	1398/06/03	9,249	-4.99	2.6 B	2.8 M	0.58	1.05	12.8 M	15.1 M	14.5 M	25.4 M	24.5 M	17.0 M	-1.99	-1.63	-1.17	260.1 M	158.7 M	77.6 M	205	93	100.0	90.1
1151	1398/06/02	9,508	-3.95	2.0 B	2.0 M	0.39	0.73	7.7 M	14.9 M	14.6 M	13.9 M	21.9 M	16.1 M	-1.8	-1.47	-1.1	179.9 M	78.1 M	68.2 M	229	114	89.4	80.2
1152	1398/05/30	9,811	1.65	1.3 B	1.3 M	0.25	0.42	8.7 M	16.3 M	15.7 M	13.2 M	21.4 M	16.0 M	-1.52	-1.32	-1.01	199.2 M	13.5 M	81.1 M	148	82	100.0	84.5
1153	1398/05/28	9,733	4.99	8.8 B	9.1 M	2.47	3.07	17.9 M	17.2 M	17.1 M	28.2 M	20.5 M	15.9 M	-1.58	-1.19	1.08	340.1 M	-8.2 M	230.8 M	221	128	45.2	41.3
1154	1398/05/27	9,286	5.0	10.0 B	10.8 M	5.93	4.25	29.0 M	16.3 M	17.8 M	34.8 M	18.3 M	15.1 M	-1.2	-1.12	1.18	-185.7 M	-48.7 M	237.5 M	178	154	51.7	53.6
1155	1398/05/26	8,683	-5.0	1.2 B	1.3 M	0.7	0.49	9.3 M	11.5 M	16.4 M	10.9 M	12.2 M	13.5 M	-1.16	-1.06	1.21	-143.1 M	-4.3 M	239.7 M	108	106	85.3	97.4
1156	1398/05/23	9,000	-4.51	3.1 B	3.4 M	1.94	1.18	9.3 M	11.8 M	17.6 M	10.9 M	12.1 M	14.4 M	-1.16	-1.03	1.22	-143.1 M	24.3 M	245.9 M	108	106	32.4	36.9
1157	1398/05/22	9,215	-3.87	1.2 B	1.2 M	0.77	0.39	11.6 M	13.1 M	18.8 M	10.0 M	13.7 M	14.3 M	1.16	-1.05	1.32	90.6 M	157.7 M	291.5 M	100	107	100.0	92.2
1158	1398/05/20	9,678	3.49	1.5 B	1.6 M	1.01	0.51	13.8 M	13.7 M	19.3 M	17.4 M	14.3 M	14.9 M	-1.26	-1.04	1.3	137.6 M	177.2 M	191.0 M	111	80	100.0	91.0
1159	1398/05/19	9,510	4.6	1.4 B	1.5 M	0.92	0.46	13.4 M	13.5 M	19.2 M	12.9 M	14.5 M	14.5 M	1.04	-1.07	1.32	36.2 M	224.7 M	181.3 M	103	104	98.1	95.5
1160	1398/05/16	9,150	-0.86	1.6 B	1.8 M	1.02	0.52	11.0 M	14.3 M	19.5 M	11.0 M	15.3 M	14.6 M	1.0	-1.07	1.34	0.0	217.5 M	168.4 M	145	145	100.0	100.0
1161	1398/05/15	9,253	4.99	2.5 B	2.7 M	1.72	0.79	15.3 M	16.4 M	20.2 M	19.7 M	19.7 M	14.6 M	-1.29	-1.21	1.38	524.1 M	217.3 M	162.7 M	162	99	99.9	78.7
1162	1398/05/14	8,814	4.99	433.9 M	492.4 K	0.23	0.13	21.7 M	17.4 M	19.8 M	8.2 M	17.5 M	14.2 M	2.65	-1.01	1.39	188.3 M	112.4 M	133.9 M	20	30	100.0	56.6
1163	1398/05/13	8,396	4.99	1.2 B	1.5 M	0.69	0.39	12.8 M	20.0 M	19.5 M	24.3 M	19.0 M	14.4 M	-1.9	1.05	1.35	375.0 M	74.8 M	53.5 M	92	33	95.8	65.3
1164	1398/05/12	8,067	5.0	1.4 B	1.8 M	0.84	0.48	18.3 M	18.9 M	18.9 M	16.2 M	16.3 M	13.8 M	1.13	1.16	1.37	0.0	-47.3 M	22.1 M	79	89	100.0	100.0
1165	1398/05/09	7,683	4.99	1.7 B	2.2 M	1.0	0.56	19.2 M	17.1 M	17.6 M	28.3 M	14.7 M	13.7 M	-1.48	1.16	1.29	-998.8 K	-61.3 M	7.4 M	87	59	99.9	100.0
1166	1398/05/08	7,379	4.99	1.4 B	1.8 M	0.73	0.45	18.8 M	15.9 M	16.1 M	13.0 M	12.4 M	13.2 M	1.44	1.28	1.22	0.0	-47.0 M	-5.0 M	72	104	100.0	100.0
1167	1398/05/07	7,099	3.74	2.4 B	3.5 M	1.05	0.84	33.1 M	17.1 M	15.8 M	20.2 M	12.1 M	13.3 M	1.64	1.41	1.19	0.0	40.7 M	-14.6 M	74	121	100.0	100.0
1168	1398/05/06	6,699	-4.99	909.0 M	1.3 M	0.3	0.32	7.6 M	18.2 M	15.6 M	8.5 M	10.4 M	12.8 M	-1.12	1.74	1.22	-235.7 M	679.3 M	3.5 M	89	107	74.0	99.9
1169	1398/05/05	7,010	-0.92	1.4 B	1.9 M	0.43	0.46	11.4 M	22.8 M	15.7 M	10.1 M	12.2 M	12.6 M	1.12	1.88	1.25	-70.0 M	821.2 M	-9.0 M	114	135	94.9	100.0
1170	1398/05/02	7,052	10.48	1.6 B	2.3 M	0.44	0.54	13.9 M	22.3 M	15.9 M	10.3 M	12.6 M	12.5 M	1.34	1.78	1.27	70.9 M	806.9 M	-1.2 M	117	150	100.0	95.6
1171	1398/04/29	6,605	4.99	2.4 B	3.6 M	0.62	0.82	26.2 M	26.3 M	15.9 M	11.7 M	15.9 M	12.4 M	2.25	1.65	1.28	438.2 M	789.1 M	-18.6 M	75	131	83.5	64.9
1172	1398/04/26	6,294	4.99	4.7 B	7.5 M	1.39	1.84	29.6 M	27.5 M	15.6 M	11.6 M	15.2 M	12.3 M	2.54	1.82	1.27	3.2 B	855.3 M	-37.7 M	142	87	89.0	21.4
1173	1398/04/25	6,199	-1.27	4.1 B	6.8 M	1.53	1.76	34.4 M	26.5 M	14.5 M	15.8 M	16.5 M	12.2 M	2.18	1.6	1.19	473.6 M	-167.2 M	-172.6 M	98	184	82.4	70.9
1174	1398/04/24	6,130	-2.23	1.5 B	2.4 M	0.51	0.61	10.6 M	21.4 M	13.3 M	12.0 M	15.5 M	11.7 M	-1.14	1.38	1.14	-141.2 M	-273.2 M	-178.7 M	129	125	90.6	100.0
1175	1398/04/23	6,309	4.99	3.5 B	5.6 M	1.24	1.4	35.5 M	24.7 M	13.1 M	30.9 M	16.1 M	11.7 M	1.15	1.54	1.12	-18.5 M	-289.3 M	-173.8 M	83	96	83.5	84.0
1176	1398/04/22	6,096	4.99	3.8 B	6.3 M	1.66	1.65	33.4 M	21.2 M	12.4 M	10.9 M	13.2 M	11.3 M	3.07	1.61	1.09	769.6 M	-308.5 M	-130.3 M	94	218	82.6	62.4
1177	1398/04/19	5,822	5.0	3.4 B	5.9 M	1.53	1.49	23.8 M	15.2 M	11.0 M	20.1 M	13.7 M	11.3 M	1.19	1.11	-1.02	-1.9 B	-472.9 M	-173.2 M	50	155	35.0	91.4
1178	1398/04/18	5,590	1.03	1.2 B	2.1 M	0.55	0.37	11.0 M	14.1 M	10.6 M	9.2 M	12.9 M	11.2 M	1.19	1.1	-1.05	-56.2 M	-372.9 M	-56.6 M	98	123	92.8	97.6
1179	1398/04/17	5,540	4.98	2.0 B	3.7 M	0.98	0.58	20.3 M	12.5 M	12.1 M	15.4 M	12.1 M	11.8 M	1.32	1.03	1.02	-221.6 M	-412.1 M	456.4 M	71	108	70.3	81.1
1180	1398/04/16	5,316	5.0	2.5 B	4.7 M	1.28	0.76	18.9 M	9.6 M	13.1 M	11.3 M	11.6 M	13.2 M	1.67	-1.21	-1.01	-114.6 M	-426.7 M	547.6 M	98	174	75.0	79.6
1181	1398/04/15	4,982	1.22	1.4 B	2.8 M	0.67	0.45	9.7 M	7.3 M	12.8 M	11.8 M	11.6 M	13.3 M	-1.22	-1.59	-1.04	-52.1 M	-453.7 M	549.3 M	135	115	92.8	96.4
1182	1398/04/12	4,969	4.99	2.9 B	5.8 M	1.43	0.99	14.0 M	8.1 M	12.7 M	16.5 M	12.2 M	13.2 M	-1.19	-1.5	-1.04	-1.4 B	-481.6 M	549.9 M	82	155	39.9	89.4
1183	1398/04/11	4,850	1.32	981.6 M	2.1 M	0.51	0.35	5.6 M	9.2 M	12.5 M	6.5 M	10.8 M	12.9 M	-1.16	-1.17	-1.04	-252.2 M	-125.2 M	618.8 M	131	152	74.3	100.0
1184	1398/04/10	4,762	-3.47	1.7 B	3.6 M	0.94	0.61	5.8 M	9.7 M	12.5 M	11.8 M	10.8 M	13.0 M	-2.02	-1.11	-1.03	-294.3 M	-172.0 M	650.0 M	206	127	69.2	86.2
1185	1398/04/09	4,860	1.0	2.0 B	4.0 M	1.06	0.67	6.1 M	11.5 M	12.7 M	11.6 M	10.2 M	13.2 M	-1.89	1.13	-1.04	-249.9 M	-95.7 M	685.7 M	279	169	87.2	100.0
1186	1398/04/05	4,815	4.45	2.6 B	5.4 M	1.45	0.93	13.1 M	14.9 M	13.1 M	14.3 M	9.6 M	13.4 M	-1.1	1.55	-1.02	-191.3 M	-101.1 M	698.2 M	183	180	92.6	100.0
1187	1398/04/04	4,630	4.99	2.5 B	5.4 M	1.78	0.96	23.0 M	16.6 M	12.9 M	9.6 M	8.3 M	13.2 M	2.39	2.0	-1.02	361.6 M	-51.6 M	714.0 M	98	197	90.4	75.9
1188	1398/04/03	4,443	1.0	923.7 M	2.1 M	0.66	0.33	8.0 M	13.0 M	12.4 M	6.4 M	7.5 M	13.5 M	1.25	1.72	-1.09	-486.0 M	-25.1 M	700.1 M	54	143	46.9	99.5
1189	1398/04/02	4,429	2.98	1.1 B	2.5 M	0.76	0.4	15.1 M	12.2 M	13.1 M	7.7 M	7.4 M	15.1 M	1.96	1.65	-1.15	87.0 M	142.3 M	756.6 M	73	132	100.0	92.1
1190	1398/04/01	4,304	3.54	1.4 B	3.3 M	0.8	0.54	13.7 M	10.7 M	13.1 M	8.7 M	8.5 M	15.4 M	1.58	1.25	-1.18	-277.0 M	116.6 M	752.3 M	78	155	75.3	94.7
1191	1398/03/29	4,278	3.99	2.1 B	5.1 M	1.38	0.8	20.1 M	11.3 M	13.1 M	8.5 M	10.8 M	15.7 M	2.37	1.05	-1.2	56.5 M	342.2 M	767.9 M	45	100	42.4	39.8
1192	1398/03/28	4,100	1.89	887.4 M	2.2 M	0.45	0.32	10.0 M	9.5 M	13.4 M	5.7 M	11.1 M	15.9 M	1.75	-1.18	-1.18	493.9 M	313.1 M	851.3 M	89	69	100.0	44.3
1193	1398/03/27	3,981	-3.23	1.1 B	2.7 M	0.24	0.4	8.1 M	9.4 M	13.4 M	5.4 M	13.2 M	15.9 M	1.5	-1.41	-1.19	351.2 M	296.8 M	820.3 M	115	108	85.4	53.4
1194	1398/03/26	4,095	-2.36	1.3 B	3.2 M	0.22	0.47	8.6 M	12.9 M	13.5 M	14.2 M	15.7 M	16.4 M	-1.64	-1.22	-1.22	-41.7 M	2.3 B	777.0 M	146	92	96.8	100.0
1195	1398/03/25	4,189	-4.71	3.1 B	7.5 M	0.56	1.13	13.3 M	15.5 M	13.7 M	17.0 M	20.6 M	16.2 M	-1.28	-1.33	-1.18	851.1 M	2.6 B	784.4 M	235	134	100.0	72.8
1196	1398/03/22	4,410	-0.83	1.3 B	3.0 M	0.23	0.43	6.1 M	15.3 M	13.8 M	10.5 M	20.6 M	16.0 M	-1.73	-1.35	-1.16	-88.8 M	2.4 B	730.9 M	200	124	93.1	99.9
1197	1398/03/21	4,458	4.99	3.5 B	7.8 M	0.68	1.18	9.5 M	15.7 M	14.1 M	16.8 M	21.1 M	15.9 M	-1.77	-1.35	-1.12	412.3 M	2.4 B	727.9 M	345	170	93.6	81.8
1198	1398/03/20	4,449	4.83	15.0 B	35.3 M	6.97	6.99	16.3 M	16.6 M	14.5 M	17.4 M	21.4 M	15.8 M	-1.06	-1.29	-1.09	10.2 B	2.3 B	690.6 M	901	260	98.2	30.1
1199	1398/03/19	4,246	5.0	7.8 B	18.5 M	7.83	4.38	30.9 M	15.2 M	13.8 M	46.3 M	19.5 M	15.5 M	-1.5	-1.28	-1.12	1.6 B	362.1 M	186.1 M	241	126	94.9	74.4
1200	1398/03/18	4,095	1.54	768.2 M	1.9 M	0.76	0.44	6.8 M	7.2 M	11.4 M	12.6 M	10.4 M	13.0 M	-1.85	-1.44	-1.14	-81.4 M	125.7 M	84.2 M	101	61	89.4	100.0
1201	1398/03/13	4,050	-1.48	476.4 M	1.2 M	0.42	0.27	4.2 M	7.4 M	11.2 M	7.2 M	10.9 M	13.1 M	-1.7	-1.47	-1.16	-40.0 M	142.0 M	72.6 M	103	66	91.6	100.0
1202	1398/03/12	4,100	0.12	422.8 M	1.0 M	0.33	0.23	4.8 M	7.9 M	11.2 M	8.6 M	11.1 M	13.3 M	-1.81	-1.4	-1.19	-41.3 M	174.7 M	61.7 M	80	49	90.2	100.0
1203	1398/03/11	4,144	4.65	1.1 B	2.7 M	0.45	0.62	8.2 M	8.3 M	11.1 M	6.2 M	11.9 M	13.3 M	1.33	-1.43	-1.2	370.3 M	199.6 M	72.6 M	136	121	99.3	66.4
1204	1398/03/08	3,990	-3.37	2.0 B	4.9 M	0.95	1.13	9.0 M	12.4 M	11.0 M	18.7 M	18.1 M	14.1 M	-2.07	-1.46	-1.29	420.9 M	254.6 M	45.3 M	212	80	98.0	76.4
1205	1398/03/07	4,050	-2.36	1.1 B	2.6 M	0.54	0.58	8.0 M	13.3 M	10.8 M	15.0 M	17.4 M	14.1 M	-1.87	-1.31	-1.31	0.0	170.5 M	24.3 M	133	71	100.0	100.0
1206	1398/03/05	4,110	-3.72	1.1 B	2.6 M	0.42	0.59	7.8 M	14.5 M	11.0 M	9.6 M	16.9 M	14.2 M	-1.23	-1.17	-1.29	123.8 M	177.6 M	33.0 M	140	101	100.0	88.7
1207	1398/03/04	4,185	-2.42	1.2 B	2.9 M	0.4	0.66	8.3 M	17.7 M	11.2 M	14.0 M	17.4 M	14.1 M	-1.69	1.02	-1.26	83.2 M	497.8 M	39.0 M	150	83	100.0	93.3
1208	1398/03/01	4,445	4.96	7.6 B	17.7 M	3.81	4.92	18.6 M	19.1 M	11.2 M	22.5 M	16.6 M	14.0 M	-1.21	1.15	-1.25	645.3 M	455.8 M	34.9 M	408	308	100.0	91.5
1209	1398/02/31	4,235	4.98	55.4 M	130.8 K	0.03	0.04	55.4 M	16.9 M	9.3 M	2.4 M	11.3 M	11.6 M	23.0	1.5	-1.24	0.0	223.8 M	2.6 M	1	23	100.0	100.0
1210	1398/02/30	4,034	5.0	214.7 M	532.3 K	0.09	0.14	71.6 M	17.3 M	9.1 M	5.1 M	10.7 M	11.7 M	13.98	1.62	-1.28	35.6 M	245.2 M	2.6 M	3	35	100.0	83.4
1211	1398/02/29	3,865	5.0	3.9 B	10.3 M	1.95	3.12	24.3 M	17.0 M	8.9 M	12.8 M	11.4 M	11.9 M	1.9	1.49	-1.33	1.7 B	194.1 M	153.1 K	131	114	80.7	37.0
1212	1398/02/28	3,697	5.0	3.0 B	8.2 M	1.87	2.6	10.6 M	11.3 M	7.5 M	9.7 M	9.9 M	11.6 M	1.09	1.15	-1.55	-126.7 M	-180.4 M	-92.2 M	80	100	28.0	32.2
1213	1398/02/25	3,500	-2.1	1.4 B	4.1 M	0.95	1.31	8.7 M	10.2 M	7.7 M	16.8 M	10.5 M	12.6 M	-1.93	-1.03	-1.63	-514.9 M	-221.8 M	-114.9 M	80	72	48.0	83.7
1214	1398/02/24	3,576	4.99	384.4 M	1.1 M	0.24	0.34	27.5 M	12.4 M	8.2 M	4.5 M	10.0 M	12.3 M	6.14	1.25	-1.51	107.3 M	-96.0 M	-54.0 M	14	62	100.0	72.1
1215	1398/02/23	3,407	4.99	1.9 B	5.6 M	1.4	1.79	19.1 M	9.1 M	8.1 M	12.2 M	11.1 M	12.6 M	1.57	-1.22	-1.56	-220.3 M	-204.7 M	-54.3 M	44	87	44.4	56.0
1216	1398/02/22	3,256	0.43	2.4 B	7.3 M	2.39	2.49	5.6 M	6.5 M	8.1 M	5.4 M	11.2 M	12.5 M	1.03	-1.73	-1.54	-147.3 M	-223.2 M	-12.9 M	52	81	12.2	18.4
1217	1398/02/21	3,200	-1.27	1.3 B	3.9 M	1.44	1.31	5.2 M	5.9 M	8.6 M	14.8 M	13.0 M	13.0 M	-2.83	-2.19	-1.52	-333.9 M	-245.2 M	12.0 M	55	42	22.6	48.8
1218	1398/02/18	3,263	4.99	1.2 B	3.8 M	1.43	1.28	15.6 M	6.0 M	9.2 M	14.0 M	12.5 M	12.5 M	1.12	-2.08	-1.36	114.2 M	-143.4 M	76.5 M	78	79	100.0	90.6
1219	1398/02/17	3,098	-4.32	586.9 M	1.9 M	0.65	0.63	2.0 M	4.7 M	9.2 M	10.9 M	13.6 M	12.2 M	-5.49	-2.89	-1.34	-436.4 M	-201.0 M	80.0 M	76	54	25.6	100.0
1220	1398/02/16	3,136	-4.94	982.6 M	3.0 M	0.94	1.03	4.3 M	5.4 M	9.4 M	13.3 M	15.6 M	12.0 M	-3.07	-2.89	-1.27	-312.3 M	-113.8 M	101.6 M	115	61	50.7	82.5
1221	1398/02/15	3,300	-1.29	906.7 M	2.7 M	0.84	0.88	4.0 M	6.8 M	9.8 M	12.1 M	16.4 M	11.7 M	-3.05	-2.4	-1.2	-257.7 M	-16.6 M	119.1 M	118	60	51.6	80.0
1222	1398/02/14	3,300	0.03	713.8 M	2.1 M	0.66	0.64	6.0 M	7.9 M	10.1 M	11.5 M	14.8 M	12.4 M	-1.91	-1.87	-1.23	175.3 M	83.9 M	76.2 M	119	47	100.0	75.4
1223	1398/02/11	3,359	-0.68	1.1 B	3.4 M	1.22	1.02	6.0 M	8.0 M	10.9 M	21.0 M	14.5 M	12.5 M	-3.48	-1.81	-1.15	-173.9 M	48.8 M	52.1 M	145	50	78.5	94.1
1224	1398/02/10	3,360	-3.92	1.1 B	3.2 M	1.37	0.94	6.1 M	8.7 M	11.5 M	21.0 M	11.9 M	12.0 M	-3.44	-1.37	-1.05	0.0	83.6 M	57.1 M	179	52	100.0	100.0
1225	1398/02/09	3,390	-2.11	1.6 B	4.6 M	2.33	1.3	11.9 M	9.0 M	12.0 M	16.6 M	10.2 M	11.7 M	-1.39	-1.13	1.03	173.3 M	83.6 M	54.0 M	133	85	99.5	88.6
1226	1398/02/08	3,499	0.46	1.1 B	3.1 M	1.96	0.9	11.1 M	7.6 M	11.2 M	7.7 M	8.9 M	11.8 M	1.45	-1.16	-1.05	244.7 M	46.3 M	1.3 M	84	90	88.4	65.3
1227	1398/02/07	3,441	0.47	686.2 M	2.0 M	0.85	0.56	6.4 M	6.0 M	11.0 M	10.7 M	8.9 M	11.8 M	-1.69	-1.49	-1.08	0.0	-27.0 M	-7.1 M	108	64	100.0	100.0
1228	1398/02/04	3,390	2.76	357.1 M	1.0 M	0.37	0.27	10.5 M	8.1 M	11.4 M	5.3 M	13.1 M	11.7 M	1.97	-1.62	-1.03	0.0	-143.4 M	7.9 M	34	67	100.0	100.0
1229	1398/02/03	3,249	-5.0	387.0 M	1.2 M	0.4	0.26	4.7 M	10.0 M	11.8 M	9.2 M	14.7 M	11.9 M	-1.95	-1.48	-1.01	0.0	-2.6 M	60.1 M	82	42	100.0	100.0
1230	1398/02/02	3,348	-3.15	875.9 M	2.6 M	0.78	0.56	7.5 M	10.9 M	12.9 M	12.5 M	14.6 M	12.4 M	-1.66	-1.33	1.04	-13.1 M	17.6 M	42.2 M	93	57	79.6	81.1
1231	1398/01/31	3,380	-1.26	365.6 M	1.1 M	0.27	0.21	3.1 M	12.8 M	13.3 M	7.3 M	13.9 M	12.7 M	-2.35	-1.09	1.05	-122.1 M	141.9 M	14.6 M	78	50	66.3	99.7
1232	1398/01/28	3,421	-5.0	2.0 B	5.7 M	1.53	1.12	14.8 M	16.3 M	14.1 M	26.8 M	15.0 M	12.3 M	-1.81	1.09	1.14	-581.6 M	236.4 M	64.0 M	93	73	70.3	100.0
1233	1398/01/27	3,531	-4.98	1.3 B	3.7 M	1.04	0.74	24.5 M	17.1 M	14.4 M	11.4 M	10.0 M	11.7 M	2.15	1.72	1.23	703.9 M	543.8 M	124.9 M	51	48	94.6	41.3
1234	1398/01/26	3,570	-2.83	671.7 M	1.8 M	0.49	0.36	9.0 M	16.5 M	14.0 M	9.5 M	9.7 M	11.7 M	-1.05	1.7	1.2	101.1 M	440.0 M	89.7 M	66	52	88.9	73.8
1235	1398/01/25	3,600	-2.07	1.5 B	4.1 M	1.25	0.84	16.2 M	15.4 M	14.4 M	8.7 M	9.3 M	11.8 M	1.86	1.65	1.22	608.3 M	418.9 M	88.4 M	65	51	69.2	29.3
1236	1398/01/24	3,712	4.77	1.5 B	4.1 M	1.08	0.85	19.2 M	14.4 M	14.1 M	13.9 M	9.2 M	11.6 M	1.38	1.56	1.21	350.2 M	304.8 M	56.8 M	71	73	90.8	67.4
1237	1398/01/21	3,570	5.0	1.8 B	5.0 M	1.25	1.07	17.8 M	12.2 M	13.6 M	7.4 M	11.2 M	11.2 M	2.39	1.09	1.21	955.5 M	11.7 M	39.3 M	98	106	99.0	44.8
1238	1398/01/20	3,410	1.01	871.9 M	2.6 M	0.62	0.53	21.3 M	12.7 M	12.9 M	9.7 M	12.5 M	11.1 M	2.2	1.01	1.17	184.9 M	-240.8 M	-8.5 M	41	71	99.9	78.7
1239	1398/01/19	3,400	-2.49	932.8 M	2.8 M	0.58	0.56	8.3 M	12.5 M	12.7 M	8.2 M	12.4 M	11.4 M	1.01	1.01	1.12	-4.2 M	-292.5 M	-67.9 M	112	114	99.5	100.0
1240	1398/01/18	3,435	1.9	770.8 M	2.2 M	0.4	0.45	10.5 M	12.9 M	12.5 M	8.4 M	12.9 M	11.2 M	1.25	1.0	1.11	37.6 M	-304.0 M	-53.4 M	70	83	95.5	90.6
1241	1398/01/17	3,382	4.93	2.1 B	6.3 M	1.42	1.32	9.0 M	10.4 M	12.6 M	23.2 M	14.2 M	11.3 M	-2.6	-1.36	1.11	-1.1 B	-488.0 M	-45.7 M	109	90	46.0	98.5
1242	1398/01/11	3,289	4.48	1.9 B	6.0 M	1.49	1.2	22.7 M	10.1 M	12.4 M	13.0 M	12.0 M	10.4 M	1.75	-1.18	1.19	-307.1 M	-249.3 M	10.1 M	69	144	80.9	96.7
1243	1398/01/10	3,151	3.52	1.1 B	3.4 M	0.71	0.63	18.0 M	9.1 M	12.6 M	9.6 M	11.3 M	10.1 M	1.87	-1.25	1.24	-73.7 M	-128.2 M	32.8 M	50	101	85.0	92.0
1244	1398/01/07	3,035	-4.98	1.8 B	5.8 M	0.9	1.0	10.9 M	10.1 M	11.8 M	11.3 M	11.6 M	10.3 M	-1.04	-1.15	1.14	-61.5 M	95.6 M	27.2 M	157	156	96.5	100.0
1245	1398/01/06	3,149	0.45	1.9 B	6.0 M	0.94	0.99	4.9 M	12.3 M	12.5 M	16.4 M	13.1 M	10.1 M	-3.33	-1.06	1.25	-882.6 M	36.3 M	61.4 M	207	116	53.6	100.0
1246	1398/01/05	3,141	4.98	329.8 M	1.1 M	0.12	0.15	5.2 M	17.5 M	13.4 M	5.1 M	13.3 M	9.9 M	1.02	1.32	1.36	78.2 M	99.7 M	104.2 M	60	46	95.2	71.5
1247	1397/12/28	3,010	4.99	1.2 B	4.0 M	0.47	0.57	12.8 M	20.3 M	14.6 M	9.7 M	12.2 M	9.7 M	1.33	1.66	1.5	298.6 M	257.4 M	301.5 M	94	94	100.0	75.3
1248	1397/12/27	2,879	5.0	1.9 B	6.7 M	0.89	0.98	20.1 M	24.0 M	14.7 M	10.8 M	12.6 M	9.6 M	1.86	1.9	1.52	1.0 B	325.0 M	286.6 M	95	80	99.3	45.0
1249	1397/12/26	2,822	4.99	4.0 B	14.7 M	2.78	2.37	36.1 M	23.7 M	14.3 M	16.9 M	12.7 M	9.6 M	2.14	1.86	1.5	-358.2 M	115.7 M	234.3 M	48	124	43.1	52.0
1250	1397/12/25	2,645	-1.42	1.4 B	5.3 M	1.16	0.89	18.1 M	20.3 M	13.5 M	20.0 M	11.0 M	9.1 M	-1.1	1.85	1.48	-565.5 M	202.2 M	250.9 M	47	71	59.3	98.7
1251	1397/12/22	2,670	0.98	3.0 B	11.4 M	4.52	2.04	21.1 M	18.2 M	13.1 M	4.5 M	8.0 M	8.7 M	4.7	2.27	1.5	866.7 M	310.6 M	269.8 M	63	103	43.6	15.2
1252	1397/12/21	2,610	-0.19	1.4 B	5.3 M	2.86	0.97	29.9 M	14.0 M	12.5 M	11.4 M	8.2 M	8.8 M	2.63	1.72	1.43	636.4 M	137.4 M	216.3 M	43	57	92.4	46.6
1253	1397/12/20	2,625	-0.61	325.8 M	1.2 M	0.43	0.23	10.2 M	9.0 M	11.9 M	9.9 M	6.7 M	8.5 M	1.03	1.36	1.41	-915.2 K	10.1 M	181.1 M	32	33	99.7	100.0
1254	1397/12/19	2,645	1.61	823.8 M	3.1 M	1.0	0.59	19.1 M	9.5 M	11.7 M	11.8 M	8.6 M	8.4 M	1.62	1.11	1.39	74.2 M	-190.6 M	181.1 M	36	52	83.4	74.4
1255	1397/12/18	2,683	3.43	517.6 M	2.0 M	0.58	0.38	9.5 M	7.5 M	11.4 M	7.0 M	7.6 M	8.3 M	1.36	-1.01	1.37	-23.1 M	-148.1 M	177.4 M	52	74	95.5	100.0
1256	1397/12/15	2,668	2.18	251.6 M	970.0 K	0.26	0.18	4.7 M	8.3 M	11.2 M	3.4 M	8.1 M	8.3 M	1.35	1.03	1.36	288.2 K	-105.0 M	178.1 M	54	73	100.0	99.9
1257	1397/12/14	2,613	-4.18	488.8 M	1.9 M	0.34	0.35	6.5 M	8.3 M	11.1 M	5.0 M	8.4 M	8.3 M	1.31	-1.01	1.35	267.8 K	-105.1 M	181.7 M	75	98	100.0	99.9
1258	1397/12/13	2,684	1.28	1.8 B	6.5 M	1.02	1.26	11.9 M	11.5 M	10.9 M	14.1 M	9.3 M	8.4 M	-1.18	1.24	1.3	-1.0 B	-75.7 M	180.5 M	59	121	40.0	97.0
1259	1397/12/12	2,633	-4.98	1.1 B	4.3 M	0.51	0.85	6.5 M	10.4 M	10.7 M	5.6 M	9.3 M	8.0 M	1.17	1.11	1.34	286.7 M	88.0 M	229.6 M	129	99	74.3	48.9
1260	1397/12/11	2,855	4.35	964.6 M	3.5 M	0.36	0.71	13.0 M	12.9 M	10.9 M	10.3 M	9.5 M	8.0 M	1.27	1.35	1.37	192.1 M	155.0 M	214.8 M	74	75	100.0	80.1
1261	1397/12/08	2,707	0.0	707.3 M	2.6 M	0.18	0.52	6.4 M	12.9 M	10.4 M	6.3 M	9.9 M	7.8 M	1.02	1.31	1.33	0.0	111.4 M	199.4 M	110	112	100.0	100.0
1262	1397/12/07	2,734	3.84	2.9 B	10.5 M	0.86	2.33	19.1 M	15.5 M	10.0 M	9.5 M	9.7 M	8.1 M	2.01	1.59	1.24	147.3 M	916.3 M	178.0 M	142	270	95.1	90.0
1263	1397/12/06	2,554	0.16	2.9 B	10.9 M	1.02	2.58	8.8 M	14.9 M	9.3 M	11.8 M	9.6 M	7.8 M	-1.35	1.56	1.19	-186.2 M	886.8 M	171.1 M	306	243	93.5	100.0
1264	1397/12/05	2,649	2.59	3.7 B	14.3 M	1.79	3.97	20.9 M	17.2 M	9.3 M	8.7 M	8.8 M	7.6 M	2.41	1.94	1.22	621.9 M	924.0 M	176.7 M	138	261	79.0	62.0
1265	1397/12/04	2,528	0.16	2.8 B	10.7 M	1.7	3.22	12.9 M	15.2 M	8.2 M	11.3 M	8.6 M	7.3 M	1.14	1.75	1.12	-26.0 M	794.4 M	142.0 M	213	245	99.1	100.0
1266	1397/12/01	2,545	4.99	6.4 B	25.2 M	14.98	11.65	19.5 M	14.7 M	7.6 M	7.8 M	7.2 M	6.7 M	2.5	2.04	1.14	4.0 B	762.0 M	165.4 M	326	300	100.0	36.8
1267	1397/11/30	2,424	4.98	63.8 M	263.2 K	0.13	0.11	21.3 M	5.8 M	5.2 M	2.5 M	6.0 M	6.4 M	8.67	-1.04	-1.24	0.0	-83.5 M	-35.8 M	3	26	100.0	100.0
1268	1397/11/29	2,333	5.0	601.9 M	2.6 M	1.46	1.12	10.6 M	5.6 M	5.2 M	7.7 M	5.6 M	6.3 M	1.37	-1.0	-1.21	0.0	-96.9 M	-17.9 M	57	78	100.0	100.0
1269	1397/11/28	2,230	-0.58	244.0 M	1.1 M	0.6	0.45	3.6 M	4.5 M	4.9 M	5.2 M	5.3 M	6.2 M	-1.43	-1.18	-1.26	-26.2 M	-96.9 M	-17.0 M	60	47	89.3	100.0
1270	1397/11/27	2,240	0.09	516.6 M	2.3 M	1.51	0.81	4.7 M	4.8 M	4.9 M	7.1 M	5.4 M	6.2 M	-1.51	-1.13	-1.27	-188.0 M	-91.6 M	-15.9 M	70	73	63.6	100.0
1271	1397/11/24	2,260	0.8	481.1 M	2.1 M	1.27	0.66	4.1 M	4.5 M	4.9 M	5.1 M	4.9 M	6.3 M	-1.24	-1.1	-1.27	-203.3 M	-56.1 M	5.4 M	68	95	57.8	100.0
1272	1397/11/23	2,238	-1.45	439.6 M	2.0 M	1.11	0.54	5.5 M	4.8 M	5.0 M	3.8 M	4.8 M	6.3 M	1.43	1.01	-1.24	-66.9 M	-1.1 M	94.0 M	68	115	84.8	100.0
1273	1397/11/21	2,299	-1.12	326.9 M	1.4 M	0.79	0.33	4.5 M	4.5 M	5.0 M	6.8 M	5.9 M	6.8 M	-1.52	-1.31	-1.36	0.0	7.8 M	97.4 M	73	48	100.0	100.0
1274	1397/11/17	2,320	-1.57	306.2 M	1.3 M	0.72	0.29	5.2 M	4.6 M	5.6 M	5.9 M	5.4 M	7.0 M	-1.13	-1.18	-1.25	0.0	3.1 M	236.9 M	59	52	100.0	100.0
1275	1397/11/16	2,350	-0.59	184.3 M	781.7 K	0.38	0.16	3.1 M	5.1 M	5.7 M	4.4 M	5.4 M	7.0 M	-1.44	-1.06	-1.24	-10.2 M	1.2 M	246.0 M	57	42	94.5	100.0
1276	1397/11/15	2,384	4.98	694.2 M	2.9 M	1.27	0.55	5.3 M	4.7 M	5.7 M	4.4 M	5.4 M	7.3 M	1.2	-1.16	-1.29	71.7 M	-19.8 M	243.5 M	99	103	76.0	65.7
1277	1397/11/14	2,300	-2.95	539.5 M	2.4 M	1.17	0.41	4.1 M	3.9 M	6.0 M	8.4 M	7.2 M	7.6 M	-2.04	-1.85	-1.27	-22.5 M	-119.7 M	306.1 M	125	64	95.8	100.0
1278	1397/11/13	2,340	0.99	390.5 M	1.6 M	0.63	0.28	5.0 M	3.9 M	6.3 M	4.5 M	6.8 M	7.5 M	1.09	-1.75	-1.2	-23.6 M	-113.1 M	394.0 M	74	86	94.0	100.0
1279	1397/11/10	2,341	4.98	336.4 M	1.5 M	0.53	0.25	15.5 M	4.9 M	6.3 M	5.8 M	9.3 M	7.6 M	2.68	-1.9	-1.21	-9.4 M	-123.2 M	408.8 M	21	58	96.5	99.3
1280	1397/11/09	2,230	-4.7	413.0 M	1.9 M	0.54	0.33	2.6 M	4.3 M	6.2 M	5.0 M	8.6 M	7.6 M	-1.92	-2.02	-1.22	-115.4 M	-136.1 M	410.3 M	115	83	72.1	100.0
1281	1397/11/08	2,284	-4.99	994.1 M	4.2 M	1.43	0.78	2.7 M	5.4 M	6.3 M	13.1 M	9.0 M	7.7 M	-4.78	-1.66	-1.22	-427.6 M	-24.5 M	416.2 M	178	70	48.9	91.9
1282	1397/11/07	2,380	-4.53	229.1 M	952.9 K	0.27	0.18	4.7 M	6.3 M	6.5 M	6.1 M	7.4 M	7.5 M	-1.3	-1.17	-1.15	10.3 M	61.0 M	437.6 M	49	36	100.0	95.5
1283	1397/11/06	2,390	-1.48	1.1 B	4.6 M	1.47	0.9	8.4 M	6.5 M	6.5 M	14.9 M	6.9 M	7.5 M	-1.78	-1.08	-1.15	-74.1 M	130.4 M	437.1 M	128	77	93.5	100.0
1284	1397/11/03	2,437	1.04	526.0 M	2.2 M	0.64	0.43	3.7 M	5.4 M	6.4 M	4.9 M	5.4 M	7.2 M	-1.34	1.0	-1.12	-73.6 M	149.2 M	440.8 M	123	107	86.0	100.0
1285	1397/11/02	2,435	2.1	1.2 B	5.1 M	1.16	1.07	8.0 M	5.3 M	6.5 M	7.0 M	5.6 M	7.3 M	1.15	-1.07	-1.13	442.4 M	163.0 M	444.5 M	137	94	88.5	52.8
1286	1397/11/01	2,409	-2.51	478.7 M	2.0 M	0.33	0.43	5.4 M	4.9 M	6.4 M	5.1 M	6.0 M	7.2 M	1.06	-1.22	-1.14	0.0	122.1 M	423.4 M	88	93	100.0	100.0
1287	1397/10/30	2,400	0.38	950.4 M	3.8 M	0.54	0.85	6.3 M	5.0 M	6.4 M	5.0 M	6.0 M	7.3 M	1.25	-1.19	-1.15	357.5 M	435.9 M	424.3 M	152	119	100.0	62.4
1288	1397/10/29	2,370	-3.66	589.2 M	2.5 M	0.25	0.56	3.6 M	5.0 M	6.3 M	5.1 M	7.1 M	7.4 M	-1.41	-1.43	-1.17	19.8 M	364.4 M	406.6 M	163	112	100.0	96.6
1289	1397/10/26	2,439	-4.47	881.8 M	3.6 M	0.36	0.84	4.0 M	6.1 M	6.5 M	6.0 M	7.6 M	7.5 M	-1.5	-1.26	-1.17	-4.9 M	918.4 M	405.6 M	218	146	99.4	100.0
1290	1397/10/25	2,534	-1.74	2.6 B	10.2 M	1.05	2.73	5.2 M	6.4 M	6.6 M	6.8 M	7.9 M	7.7 M	-1.3	-1.23	-1.16	237.9 M	955.8 M	407.8 M	500	349	100.0	90.9
1291	1397/10/24	2,529	0.16	2.5 B	9.9 M	0.97	3.0	5.4 M	6.5 M	6.8 M	5.7 M	8.8 M	7.8 M	-1.04	-1.36	-1.15	1.6 B	896.3 M	395.9 M	468	172	100.0	38.3
1292	1397/10/23	2,549	4.98	2.4 B	9.3 M	0.89	3.31	5.1 M	7.5 M	7.0 M	10.3 M	9.9 M	8.1 M	-2.01	-1.32	-1.15	0.0	847.3 M	317.5 M	463	230	100.0	100.0
1293	1397/10/22	2,429	4.97	3.9 B	16.0 M	2.1	7.86	10.4 M	9.0 M	7.6 M	10.1 M	9.4 M	7.3 M	1.03	-1.04	1.03	2.8 B	1.2 B	317.5 M	372	108	100.0	28.1
1294	1397/10/19	2,327	4.96	984.4 M	4.3 M	0.63	2.32	6.9 M	8.3 M	6.6 M	7.3 M	8.9 M	6.8 M	-1.06	-1.08	-1.02	182.1 M	690.8 M	177.5 M	135	103	94.9	76.4
1295	1397/10/18	2,261	4.97	2.0 B	9.1 M	1.85	6.61	5.4 M	8.5 M	6.5 M	9.9 M	9.3 M	6.6 M	-1.83	-1.1	-1.01	-59.7 M	658.4 M	168.1 M	363	204	97.1	100.0
1296	1397/10/17	2,156	4.97	2.6 B	12.0 M	4.68	14.86	12.2 M	10.9 M	6.9 M	12.3 M	7.6 M	4.4 M	-1.01	1.44	1.56	1.3 B	671.1 M	171.1 M	183	74	86.6	35.3
1297	1397/10/16	2,054	4.96	2.2 B	10.9 M	29.1	39.45	12.2 M	9.4 M	5.1 M	3.0 M	2.1 M	2.6 M	4.09	4.56	1.97	1.7 B	406.3 M	104.4 M	149	30	81.2	4.0
1298	1397/10/15	1,989	1.38	325.7 M	1.7 M	28.73	8.27	6.5 M	4.1 M	2.6 M	2.7 M	1.4 M	2.8 M	2.37	2.93	-1.08	273.5 M	59.4 M	17.2 M	50	19	100.0	16.0
1299	1397/10/12	1,940	-2.56	20.8 M	105.9 K	1.46	0.51	2.6 M	1.1 M	2.0 M	380.3 K	813.0 K	2.7 M	6.82	1.29	-1.36	19.6 M	4.7 M	2.8 M	8	3	100.0	5.5
1300	1397/10/11	1,990	0.2	11.6 M	58.4 K	0.44	0.27	830.2 K	966.6 K	2.0 M	543.7 K	1.3 M	2.7 M	1.53	-1.35	-1.31	4.0 M	802.0 K	2.1 M	14	14	100.0	65.5
1301	1397/10/10	1,971	-2.04	6.5 M	32.9 K	0.18	0.15	593.3 K	1.5 M	2.0 M	652.7 K	2.0 M	2.8 M	-1.1	-1.33	-1.37	0.0	4.2 M	1.3 M	11	10	100.0	100.0
1302	1397/10/09	2,012	-1.71	3.9 M	19.2 K	0.08	0.09	550.8 K	1.8 M	2.0 M	771.1 K	2.2 M	2.9 M	-1.4	-1.21	-1.47	0.0	7.9 M	488.9 K	7	5	100.0	100.0
1303	1397/10/08	2,020	-2.84	15.0 M	73.3 K	0.29	0.32	1.0 M	2.0 M	2.0 M	1.5 M	2.5 M	2.9 M	-1.5	-1.26	-1.45	0.0	8.3 M	488.9 K	15	10	100.0	100.0
1304	1397/10/05	2,053	-3.16	37.4 M	179.9 K	0.69	0.82	1.2 M	2.1 M	2.0 M	2.5 M	2.7 M	2.9 M	-2.0	-1.28	-1.43	0.0	8.3 M	461.8 K	30	15	100.0	100.0
1305	1397/10/04	2,149	1.75	76.3 M	359.8 K	1.76	1.78	2.6 M	2.3 M	2.1 M	2.9 M	2.6 M	2.8 M	-1.11	-1.12	-1.37	20.9 M	16.4 M	461.8 K	29	19	100.0	72.7
1306	1397/10/03	2,071	0.34	55.1 M	260.8 K	0.99	1.29	2.5 M	2.0 M	2.0 M	2.0 M	2.1 M	2.8 M	1.24	-1.05	-1.4	18.7 M	12.2 M	-640.5 K	22	18	100.0	66.0
1307	1397/10/02	2,090	1.7	55.8 M	270.4 K	1.15	1.43	2.1 M	2.0 M	2.0 M	3.0 M	2.8 M	3.0 M	-1.39	-1.4	-1.45	2.1 M	8.5 M	-2.2 M	26	18	100.0	96.3
1308	1397/10/01	2,046	-4.97	36.1 M	175.5 K	0.77	0.97	2.0 M	1.9 M	2.0 M	3.0 M	2.6 M	2.9 M	-1.5	-1.38	-1.44	0.0	8.1 M	-2.3 M	18	12	100.0	100.0
1309	1397/09/28	2,100	-1.32	50.7 M	235.7 K	1.07	1.35	2.2 M	1.9 M	2.0 M	1.5 M	2.5 M	2.9 M	1.5	-1.34	-1.43	40.4 M	6.1 M	-2.3 M	23	7	100.0	20.3
1310	1397/09/27	2,120	-0.89	16.5 M	77.6 K	0.32	0.38	916.8 K	1.7 M	2.0 M	916.8 K	2.7 M	2.8 M	1.0	-1.54	-1.43	0.0	-3.2 M	-5.4 M	18	18	100.0	100.0
1311	1397/09/26	2,160	4.85	118.2 M	552.7 K	2.49	2.99	2.1 M	1.9 M	2.0 M	3.9 M	3.0 M	3.3 M	-1.87	-1.52	-1.68	0.0	-3.2 M	-12.7 M	56	30	100.0	100.0
1312	1397/09/25	2,083	4.83	28.3 M	137.2 K	0.51	0.63	1.4 M	2.4 M	2.1 M	1.9 M	3.3 M	3.2 M	-1.33	-1.39	-1.58	0.0	-5.3 M	-12.7 M	20	15	100.0	100.0
1313	1397/09/24	2,030	0.74	27.0 M	135.8 K	0.5	0.49	3.4 M	2.9 M	2.2 M	3.0 M	4.6 M	3.7 M	1.13	-1.59	-1.66	-10.0 M	-7.2 M	-18.9 M	5	9	63.0	100.0
1314	1397/09/21	2,007	-4.93	40.9 M	203.1 K	0.75	0.67	1.3 M	2.5 M	2.3 M	2.7 M	4.2 M	4.2 M	-2.03	-1.63	-1.87	-6.0 M	-7.9 M	-27.0 M	26	15	85.3	100.0
1315	1397/09/19	2,065	0.78	40.5 M	191.8 K	0.7	0.58	2.6 M	3.1 M	2.6 M	2.3 M	3.7 M	4.6 M	1.14	-1.18	-1.77	0.0	-5.8 M	-28.1 M	14	16	89.9	89.9
1316	1397/09/18	2,044	-4.8	90.7 M	442.6 K	1.9	1.14	4.7 M	2.7 M	2.9 M	7.6 M	3.9 M	4.7 M	-1.6	-1.45	-1.63	-10.3 M	-8.1 M	-25.3 M	17	12	88.6	100.0
1317	1397/09/17	2,128	-4.96	79.7 M	371.3 K	2.21	0.99	3.3 M	1.9 M	3.8 M	10.0 M	3.5 M	4.5 M	-2.98	-1.84	-1.19	-9.5 M	-9.2 M	-8.7 M	21	8	88.0	100.0
1318	1397/09/14	2,230	2.39	31.0 M	138.6 K	0.84	0.37	1.1 M	1.4 M	3.7 M	1.9 M	2.3 M	4.3 M	-1.78	-1.66	-1.17	-13.6 M	-7.3 M	-8.1 M	16	16	56.2	100.0
1319	1397/09/13	2,209	-0.99	44.9 M	206.1 K	1.63	0.56	4.3 M	1.5 M	3.8 M	1.5 M	2.3 M	4.4 M	2.88	-1.51	-1.15	4.5 M	-4.7 M	-7.4 M	8	20	76.0	66.0
1320	1397/09/12	2,185	-4.92	46.4 M	208.1 K	2.39	0.58	1.1 M	1.2 M	3.8 M	3.0 M	2.2 M	4.6 M	-2.79	-1.85	-1.21	-11.5 M	-5.6 M	-7.3 M	20	11	46.5	71.2
1321	1397/09/11	2,295	-2.88	54.8 M	238.3 K	2.59	0.66	1.2 M	1.2 M	4.0 M	5.0 M	1.9 M	4.7 M	-4.09	-1.63	-1.16	-15.9 M	-3.5 M	-7.0 M	32	11	71.1	100.0
1322	1397/09/10	2,312	-2.28	11.4 M	48.4 K	0.58	0.13	762.2 K	2.0 M	4.4 M	879.5 K	2.2 M	4.7 M	-1.15	-1.1	-1.06	0.0	-2.7 M	-6.2 M	15	13	100.0	100.0
1323	1397/09/07	2,390	0.76	29.9 M	126.3 K	2.05	0.34	2.1 M	2.5 M	4.6 M	2.1 M	2.4 M	4.9 M	-1.02	1.02	-1.05	-543.5 K	-2.7 M	-6.2 M	14	14	98.2	100.0
1324	1397/09/06	2,390	2.01	3.0 M	12.8 K	0.16	0.03	609.0 K	2.1 M	4.8 M	304.5 K	2.1 M	5.0 M	2.0	-1.0	-1.05	0.0	-2.6 M	-7.1 M	5	10	100.0	100.0
1325	1397/09/05	2,361	1.55	2.0 M	8.5 K	0.04	0.02	202.8 K	2.2 M	4.8 M	498.0 K	2.4 M	5.2 M	-2.45	-1.06	-1.07	-1.2 M	-6.9 M	-7.1 M	4	4	40.7	100.0
1326	1397/09/03	2,323	-4.99	61.4 M	264.3 K	1.37	0.7	5.0 M	2.0 M	5.0 M	6.8 M	4.5 M	5.4 M	-1.37	-2.26	-1.08	-11.6 M	-35.9 M	-8.9 M	10	9	81.1	100.0
1327	1397/08/30	2,480	0.49	978.2 K	4.0 K	0.01	0.01	978.2 K	1.9 M	4.8 M	326.1 K	3.8 M	5.3 M	3.0	-2.04	-1.11	0.0	-33.6 M	-8.4 M	1	3	100.0	100.0
1328	1397/08/29	2,468	3.26	4.7 M	18.9 K	0.03	0.05	584.3 K	2.6 M	4.8 M	584.3 K	4.9 M	5.3 M	1.0	-1.89	-1.11	0.0	-58.4 M	-8.4 M	8	8	100.0	100.0
1329	1397/08/28	2,499	3.82	25.9 M	108.3 K	0.15	0.28	1.0 M	2.8 M	4.8 M	1.6 M	6.2 M	5.3 M	-1.56	-2.17	-1.1	-21.7 M	-92.9 M	-8.0 M	4	16	16.0	100.0
1330	1397/08/27	2,377	2.41	154.2 M	640.6 K	0.86	1.68	719.9 K	3.5 M	4.9 M	8.1 M	7.2 M	5.5 M	-11.27	-2.05	-1.11	-146.3 M	-94.1 M	-6.3 M	11	19	5.1	100.0
1331	1397/08/26	2,287	-4.99	44.4 M	191.2 K	0.18	0.5	4.9 M	4.4 M	5.3 M	3.2 M	6.4 M	5.4 M	1.56	-1.47	-1.02	0.0	-53.8 M	881.6 K	9	14	100.0	100.0
1332	1397/08/23	2,380	-2.46	194.3 M	807.2 K	0.9	2.28	3.7 M	6.7 M	5.2 M	6.5 M	6.6 M	5.6 M	-1.75	1.02	-1.08	-124.0 M	10.5 M	-969.8 K	19	30	36.2	100.0
1333	1397/08/22	2,449	2.04	312.7 M	1.3 M	1.9	4.25	2.7 M	6.5 M	5.4 M	8.3 M	6.4 M	5.3 M	-3.06	1.01	1.01	-172.6 M	35.9 M	5.8 M	34	32	29.4	84.6
1334	1397/08/21	2,401	4.98	174.7 M	728.0 K	1.34	2.5	5.4 M	7.6 M	5.9 M	8.9 M	4.9 M	4.8 M	-1.66	1.53	1.23	-27.6 M	70.4 M	13.2 M	23	17	70.5	86.3
1335	1397/08/20	2,323	4.97	168.3 M	735.7 K	1.83	2.54	6.4 M	8.2 M	6.0 M	3.8 M	3.5 M	4.5 M	1.7	2.34	1.33	55.2 M	77.4 M	11.6 M	21	21	79.9	47.1
1336	1397/08/19	2,213	4.98	360.8 M	1.6 M	13.06	6.16	18.0 M	8.5 M	6.4 M	3.6 M	3.2 M	4.7 M	5.03	2.63	1.36	321.3 M	65.3 M	8.0 M	20	11	100.0	10.9
1337	1397/08/15	2,101	-4.63	27.6 M	130.8 K	1.2	0.47	1.5 M	3.1 M	5.1 M	3.9 M	3.9 M	5.0 M	-2.58	-1.27	1.03	3.2 M	1.0 M	-12.2 M	15	5	83.1	71.4
1338	1397/08/14	2,205	5.0	30.8 M	139.7 K	0.99	0.47	3.1 M	3.6 M	5.5 M	2.8 M	3.6 M	5.2 M	1.1	-1.01	1.07	0.0	389.5 K	-13.0 M	10	11	100.0	100.0
1339	1397/08/13	2,100	-4.55	17.2 M	82.0 K	0.65	0.13	5.7 M	4.0 M	5.7 M	3.3 M	4.3 M	5.8 M	1.76	-1.06	-1.01	7.5 M	-3.4 M	-19.4 M	3	3	100.0	56.7
1340	1397/08/12	2,200	-0.41	6.8 M	31.0 K	0.17	0.04	437.8 K	3.6 M	7.3 M	2.3 M	4.2 M	11.1 M	-5.19	-1.17	-1.5	-5.5 M	-4.9 M	-71.8 M	3	3	19.3	100.0
1341	1397/08/09	2,257	0.0	53.1 M	240.5 K	1.63	0.33	5.3 M	4.8 M	8.9 M	5.9 M	5.6 M	11.0 M	-1.11	-1.18	-1.24	0.0	-11.3 M	-55.1 M	10	9	100.0	100.0
1342	1397/08/07	2,255	-1.87	11.4 M	50.7 K	0.36	0.06	1.9 M	3.3 M	8.8 M	2.3 M	5.3 M	11.5 M	-1.2	-1.61	-1.3	0.0	-11.3 M	-65.8 M	6	5	100.0	100.0
1343	1397/08/06	2,379	1.97	68.8 M	299.5 K	3.38	0.37	4.5 M	3.5 M	9.2 M	4.6 M	5.1 M	11.5 M	-1.01	-1.46	-1.24	-18.8 M	-11.3 M	-64.8 M	11	15	72.7	100.0
1344	1397/08/05	2,333	-4.97	2.8 M	12.0 K	0.09	0.01	933.3 K	2.5 M	9.8 M	1.4 M	4.0 M	11.8 M	-1.5	-1.6	-1.21	0.0	-6.2 M	-63.8 M	3	2	100.0	100.0
1345	1397/08/02	2,395	-4.92	82.1 M	334.4 K	1.77	0.37	11.0 M	3.7 M	10.9 M	10.3 M	4.1 M	11.9 M	1.08	-1.1	-1.1	-37.9 M	-3.7 M	-56.3 M	4	8	53.8	100.0
1346	1397/08/01	2,480	-4.98	10.2 M	40.6 K	0.18	0.04	851.6 K	4.3 M	11.0 M	3.4 M	4.4 M	12.0 M	-4.0	-1.0	-1.09	0.0	3.4 M	-54.4 M	12	3	100.0	100.0
1347	1397/07/30	2,680	1.59	5.0 M	19.3 K	0.07	0.02	2.5 M	4.7 M	11.6 M	1.0 M	4.8 M	12.1 M	2.5	-1.0	-1.04	0.0	-4.1 M	-54.4 M	2	5	100.0	100.0
1348	1397/07/29	2,699	1.85	9.7 M	36.9 K	0.12	0.03	1.2 M	5.2 M	13.5 M	341.6 K	4.7 M	11.9 M	3.56	1.09	1.13	7.0 M	-1.7 M	-17.1 M	8	8	100.0	28.1
1349	1397/07/28	2,657	-0.04	70.8 M	267.3 K	0.76	0.18	5.9 M	6.1 M	13.9 M	3.9 M	5.3 M	11.9 M	1.52	1.17	1.16	12.4 M	-8.1 M	-17.4 M	12	15	100.0	82.5
1350	1397/07/25	2,547	-4.36	154.5 M	581.2 K	1.53	0.41	6.6 M	6.3 M	14.4 M	7.0 M	5.6 M	11.6 M	-1.06	1.13	1.24	-2.6 M	-22.4 M	-11.4 M	23	22	98.3	100.0
1351	1397/07/24	2,670	2.61	56.0 M	210.3 K	0.37	0.15	2.0 M	8.3 M	14.9 M	6.9 M	5.1 M	11.7 M	-3.39	1.63	1.27	-37.0 M	-25.4 M	-11.4 M	9	8	32.9	99.0
1352	1397/07/23	2,604	5.0	60.0 M	230.6 K	0.39	0.16	11.3 M	9.7 M	15.2 M	2.5 M	5.3 M	11.7 M	4.57	1.81	1.3	11.7 M	-34.5 M	-9.5 M	3	9	56.6	37.2
1353	1397/07/22	2,482	4.99	56.8 M	229.1 K	0.35	0.16	10.7 M	9.3 M	14.6 M	4.7 M	6.0 M	11.9 M	2.25	1.55	1.23	-24.8 M	-39.2 M	-10.8 M	3	12	56.3	100.0
1354	1397/07/21	2,355	-4.85	121.4 M	513.8 K	0.27	0.37	6.9 M	9.2 M	14.5 M	5.5 M	7.3 M	11.9 M	1.25	1.26	1.21	-59.4 M	-59.9 M	-9.6 M	9	22	51.1	100.0
1355	1397/07/18	2,539	2.38	176.9 M	714.8 K	0.35	0.53	14.1 M	11.2 M	14.7 M	5.1 M	18.8 M	12.3 M	2.73	-1.69	1.19	-17.5 M	-256.0 M	-6.6 M	9	28	71.6	81.5
1356	1397/07/17	2,375	-2.74	279.2 M	1.1 M	0.57	0.87	8.0 M	14.1 M	14.4 M	6.5 M	22.3 M	12.8 M	1.24	-1.58	1.13	-82.3 M	-187.2 M	-5.8 M	14	30	40.2	69.7
1357	1397/07/16	2,442	-4.98	100.1 M	409.8 K	0.19	0.32	7.6 M	14.0 M	14.5 M	16.6 M	26.9 M	13.3 M	-2.19	-1.93	1.09	-12.0 M	-213.2 M	-1.8 M	5	3	37.8	49.7
1358	1397/07/15	2,570	-4.99	128.5 M	500.0 K	0.23	0.4	0.0	14.4 M	14.1 M	25.7 M	24.5 M	12.7 M	0.0	-1.7	1.11	-128.5 M	-206.7 M	-1.8 M	0	5	0.0	100.0
1359	1397/07/10	2,586	-5.0	1.8 B	6.8 M	5.96	7.41	11.9 M	14.8 M	13.8 M	33.4 M	23.3 M	12.4 M	-2.81	-1.57	1.12	-1.0 B	-181.0 M	3.4 M	53	50	34.2	90.6
1360	1397/07/09	2,724	10.19	338.4 M	1.2 M	1.25	1.45	48.3 M	22.0 M	14.3 M	2.9 M	11.4 M	5.8 M	16.82	1.93	2.47	326.8 M	57.1 M	55.4 M	7	4	100.0	3.4
1361	1397/07/04	2,489	4.98	242.5 M	981.2 K	1.14	1.21	3.3 M	16.3 M	12.6 M	15.2 M	12.1 M	5.8 M	-4.56	1.35	2.18	-212.6 M	-8.2 M	38.6 M	9	16	12.3	100.0
1362	1397/07/03	2,371	4.96	358.7 M	1.5 M	0.97	2.03	14.2 M	18.8 M	12.9 M	8.2 M	10.9 M	4.6 M	1.72	1.73	2.79	20.5 M	34.3 M	49.2 M	9	13	35.6	29.9
1363	1397/07/02	2,259	4.97	88.6 M	392.3 K	0.26	0.54	22.2 M	22.8 M	11.9 M	11.1 M	9.8 M	4.3 M	2.0	2.34	2.79	0.0	179.4 M	47.0 M	4	8	100.0	100.0
1364	1397/07/01	2,156	10.17	340.1 M	1.6 M	0.66	2.38	26.2 M	22.5 M	11.2 M	12.6 M	7.9 M	3.8 M	2.07	2.84	2.95	150.9 M	179.4 M	46.3 M	13	15	100.0	55.6
1365	1397/06/27	1,957	4.99	99.4 M	507.9 K	0.22	0.8	14.2 M	20.3 M	9.0 M	12.4 M	4.1 M	2.8 M	1.14	4.92	3.2	0.0	175.7 M	37.8 M	7	8	100.0	100.0
1366	1397/06/26	1,864	4.95	60.3 M	323.4 K	0.14	0.52	12.1 M	19.0 M	8.5 M	10.0 M	2.5 M	2.3 M	1.2	7.53	3.79	0.0	175.3 M	37.8 M	5	6	100.0	100.0
1367	1397/06/25	1,776	4.96	892.1 M	5.0 M	3.94	12.4	25.2 M	18.4 M	7.9 M	1.3 M	1.6 M	1.9 M	19.91	11.6	4.04	745.9 M	175.3 M	37.8 M	30	9	84.9	1.3
1368	1397/06/24	1,692	4.96	4.7 M	27.8 K	0.02	0.07	4.7 M	6.6 M	2.6 M	588.9 K	1.9 M	2.1 M	8.0	3.42	1.23	0.0	23.2 M	-269.3 K	1	8	100.0	100.0
1369	1397/06/21	1,613	4.94	980.1 M	6.1 M	92.79	53.78	16.0 M	6.1 M	2.5 M	2.0 M	2.0 M	2.2 M	8.19	3.02	1.17	132.8 M	23.2 M	-356.1 K	11	22	17.9	4.4
1370	1397/06/20	1,549	-0.77	9.1 M	59.5 K	1.03	0.53	1.2 M	1.3 M	1.4 M	1.5 M	1.9 M	2.5 M	-1.28	-1.38	-1.84	-2.0 M	-3.3 M	-7.0 M	6	6	78.1	100.0
1371	1397/06/19	1,564	2.56	9.3 M	59.8 K	1.12	0.52	2.3 M	1.3 M	1.4 M	2.3 M	1.6 M	2.5 M	1.0	-1.23	-1.86	0.0	-2.9 M	-6.9 M	4	4	100.0	100.0
1372	1397/06/18	1,575	0.96	22.7 M	148.8 K	3.42	0.57	886.3 K	980.4 K	1.3 M	3.8 M	1.3 M	2.7 M	-4.27	-1.36	-2.04	-14.7 M	-3.6 M	-6.9 M	9	6	35.2	100.0
1373	1397/06/17	1,574	0.32	6.3 M	40.6 K	0.54	0.16	1.6 M	847.1 K	1.3 M	905.2 K	974.1 K	2.6 M	1.75	-1.15	-1.93	0.0	-2.9 M	-6.3 M	4	7	100.0	100.0
1374	1397/06/14	1,530	-2.67	3.0 M	18.8 K	0.25	0.07	1.5 M	795.5 K	1.4 M	738.5 K	1.9 M	2.7 M	2.0	-2.35	-1.92	0.0	-7.8 M	-6.3 M	2	4	100.0	100.0
1375	1397/06/13	1,557	0.0	3.0 M	19.4 K	0.23	0.07	761.4 K	806.8 K	1.5 M	435.1 K	1.9 M	2.8 M	1.75	-2.33	-1.91	0.0	-7.8 M	-6.3 M	4	7	100.0	100.0
1376	1397/06/12	1,574	0.19	6.3 M	40.7 K	0.52	0.15	643.6 K	815.9 K	1.5 M	905.6 K	2.3 M	3.1 M	-1.41	-2.82	-1.98	-3.1 M	-9.6 M	-6.3 M	5	7	50.8	100.0
1377	1397/06/11	1,575	3.75	15.4 M	98.1 K	0.96	0.35	491.1 K	793.4 K	1.6 M	1.5 M	2.3 M	3.2 M	-3.14	-2.94	-2.0	-11.5 M	-9.3 M	-6.4 M	8	10	25.5	100.0
1378	1397/06/10	1,500	-0.99	30.3 M	199.6 K	2.38	0.72	1.2 M	989.1 K	1.7 M	10.1 M	3.0 M	3.7 M	-8.49	-3.08	-2.19	-24.4 M	-11.7 M	-8.6 M	5	3	19.6	100.0
1379	1397/06/07	1,522	-2.69	3.2 M	21.3 K	0.18	0.07	1.6 M	873.3 K	1.7 M	806.5 K	2.2 M	3.6 M	2.0	-2.46	-2.07	0.0	-9.4 M	-8.8 M	2	4	100.0	100.0
1380	1397/06/06	1,530	0.26	9.1 M	58.0 K	0.53	0.18	0.0	904.2 K	2.0 M	2.3 M	2.5 M	4.0 M	0.0	-2.71	-1.95	-9.1 M	-13.3 M	-12.2 M	0	4	0.0	100.0
1381	1397/06/05	1,520	-2.69	2.5 M	16.7 K	0.14	0.05	393.7 K	861.6 K	2.0 M	508.9 K	2.4 M	3.8 M	-1.29	-2.76	-1.86	-1.4 M	-11.4 M	-12.5 M	3	5	46.4	100.0
1382	1397/06/04	1,580	2.27	34.1 M	218.2 K	1.1	0.71	947.2 K	984.4 K	2.1 M	3.4 M	2.7 M	3.9 M	-3.6	-2.76	-1.83	-23.7 M	-11.2 M	-12.5 M	11	10	30.6	100.0
1383	1397/06/03	1,550	4.87	16.3 M	105.8 K	0.58	0.34	659.9 K	1.2 M	2.2 M	2.2 M	2.9 M	3.9 M	-3.37	-2.43	-1.77	-12.9 M	-9.7 M	-11.3 M	4	7	16.1	95.3
1384	1397/05/30	1,517	4.98	29.7 M	200.7 K	1.05	0.66	1.1 M	1.2 M	2.4 M	2.7 M	2.8 M	3.9 M	-2.37	-2.35	-1.66	-19.3 M	-7.4 M	-11.5 M	9	11	34.3	99.2
1385	1397/05/29	1,442	-4.38	1.4 M	9.9 K	0.05	0.03	479.1 K	2.2 M	2.5 M	718.6 K	4.4 M	4.0 M	-1.5	-2.01	-1.63	0.0	-3.6 M	-10.5 M	3	2	100.0	100.0
1386	1397/05/28	1,499	-4.95	11.8 M	77.9 K	0.38	0.26	1.2 M	2.3 M	2.5 M	2.9 M	4.5 M	4.0 M	-2.5	-1.99	-1.59	0.0	-3.6 M	-10.5 M	10	4	100.0	100.0
1387	1397/05/27	1,575	4.86	94.9 M	601.6 K	0.87	2.19	1.8 M	2.1 M	2.7 M	4.6 M	5.3 M	4.0 M	-2.58	-2.53	-1.5	-16.2 M	-3.6 M	-10.5 M	9	7	16.9	33.9
1388	1397/05/24	1,513	5.0	2.2 M	14.7 K	0.02	0.05	158.0 K	2.1 M	2.9 M	552.8 K	5.1 M	3.9 M	-3.5	-2.38	-1.35	-1.7 M	-824.5 K	-9.7 M	3	4	21.4	100.0
1389	1397/05/23	1,480	-1.73	36.1 M	250.7 K	0.38	0.81	7.2 M	2.5 M	3.0 M	18.1 M	5.5 M	3.9 M	-2.5	-2.21	-1.29	0.0	-477.0 K	-10.4 M	5	2	100.0	100.0
1390	1397/05/22	1,500	-2.53	3.8 M	25.0 K	0.04	0.08	1.3 M	1.8 M	2.7 M	1.9 M	3.3 M	3.6 M	-1.5	-1.89	-1.33	0.0	-477.0 K	-10.4 M	3	2	100.0	100.0
1391	1397/05/21	1,539	-4.88	20.5 M	133.1 K	0.2	0.4	1.2 M	2.0 M	2.8 M	6.8 M	4.3 M	3.7 M	-5.67	-2.16	-1.29	0.0	-477.0 K	-10.8 M	17	3	100.0	100.0
1392	1397/05/17	1,600	-1.11	491.3 M	3.0 M	25.06	16.47	960.0 K	3.1 M	3.4 M	1.7 M	3.2 M	3.8 M	-1.74	-1.03	-1.13	-2.4 M	-1.5 M	-13.8 M	1	2	0.2	0.7
1393	1397/05/16	1,562	-2.98	13.9 M	86.0 K	0.59	0.47	3.5 M	3.3 M	3.3 M	2.8 M	4.7 M	3.8 M	1.25	-1.41	-1.16	0.0	-12.4 M	-14.5 M	4	5	100.0	100.0
1394	1397/05/15	1,610	-0.56	8.3 M	51.6 K	0.2	0.27	4.2 M	3.5 M	3.3 M	2.8 M	5.6 M	3.9 M	1.5	-1.58	-1.16	0.0	-17.8 M	-14.9 M	2	3	100.0	100.0
1395	1397/05/14	1,615	-5.0	14.3 M	88.2 K	0.32	0.42	2.9 M	4.8 M	3.4 M	14.3 M	5.4 M	3.9 M	-5.0	-1.13	-1.15	0.0	-31.7 M	-16.5 M	5	1	100.0	100.0
1396	1397/05/13	1,701	4.87	5.1 M	30.0 K	0.11	0.13	0.0	4.4 M	3.4 M	1.7 M	4.3 M	4.0 M	0.0	1.04	-1.16	-5.1 M	-34.7 M	-19.0 M	0	3	0.0	100.0
1397	1397/05/09	1,679	4.48	56.8 M	350.0 K	1.63	1.5	0.0	3.9 M	4.3 M	6.3 M	4.3 M	4.1 M	0.0	-1.09	1.04	-56.8 M	-33.6 M	-18.7 M	0	9	0.0	100.0
1398	1397/05/08	1,608	4.96	32.9 M	205.0 K	0.92	0.91	5.6 M	3.4 M	4.3 M	6.6 M	3.8 M	4.0 M	-1.17	-1.12	1.07	-27.3 M	-22.3 M	-18.7 M	1	5	17.1	100.0
1399	1397/04/26	1,717	4.95	106.7 M	623.1 K	6.4	3.19	6.3 M	3.5 M	4.3 M	4.8 M	3.5 M	3.9 M	1.29	1.01	1.08	-69.1 M	-20.1 M	-17.6 M	6	22	35.2	100.0
1400	1397/04/25	1,680	4.93	24.9 M	152.1 K	2.18	0.81	2.0 M	2.4 M	3.9 M	1.8 M	2.4 M	3.7 M	1.12	1.01	1.06	-14.9 M	-6.2 M	-14.2 M	5	14	40.0	100.0
1401	1397/04/24	1,624	-0.98	13.7 M	85.8 K	1.47	0.43	2.7 M	2.6 M	3.9 M	2.7 M	2.8 M	3.8 M	1.0	-1.06	1.01	0.0	-3.2 M	-13.4 M	5	5	100.0	100.0
1402	1397/04/23	1,640	4.59	1.5 M	9.2 K	0.13	0.03	505.6 K	2.3 M	4.1 M	1.5 M	2.6 M	3.7 M	-3.0	-1.11	1.09	0.0	-3.2 M	-13.4 M	3	1	100.0	100.0
1403	1397/04/20	1,645	4.78	37.4 M	238.5 K	4.66	0.7	4.2 M	3.3 M	4.1 M	3.4 M	2.6 M	3.6 M	1.25	1.31	1.13	-16.2 M	-3.2 M	-13.6 M	5	11	56.7	100.0
1404	1397/04/17	1,570	-2.61	125.6 K	800.0	0.0	0.0	125.6 K	2.7 M	4.1 M	125.6 K	2.0 M	3.6 M	1.0	1.39	1.12	0.0	-3.4 M	-12.7 M	1	1	100.0	100.0
1405	1397/04/13	1,610	0.25	2.4 M	15.0 K	0.06	0.04	2.4 M	3.3 M	3.7 M	1.2 M	2.3 M	3.6 M	2.0	1.47	1.03	0.0	-3.4 M	-12.7 M	1	2	100.0	100.0
1406	1397/04/12	1,623	2.01	4.7 M	29.0 K	0.09	0.08	1.6 M	3.5 M	3.4 M	1.6 M	2.7 M	3.9 M	1.0	1.29	-1.14	0.0	-5.0 M	-14.2 M	3	3	100.0	100.0
1407	1397/04/11	1,584	-3.77	11.8 M	74.0 K	0.22	0.21	5.9 M	4.0 M	3.3 M	2.4 M	4.0 M	3.9 M	2.5	1.01	-1.18	0.0	-16.7 M	-14.2 M	2	5	100.0	100.0
1408	1397/04/09	1,707	4.98	22.5 M	136.8 K	0.43	0.39	2.9 M	3.1 M	3.2 M	2.3 M	4.1 M	3.9 M	1.28	-1.34	-1.23	-16.8 M	-20.0 M	-14.2 M	2	10	25.5	100.0
1409	1397/04/06	1,555	-4.48	139.1 M	855.4 K	4.27	2.77	4.4 M	3.3 M	3.0 M	4.4 M	4.7 M	4.0 M	1.0	-1.41	-1.32	0.0	-18.3 M	-13.4 M	2	2	6.4	6.4
1410	1397/04/05	1,698	2.1	23.3 M	142.8 K	0.58	0.47	3.7 M	3.7 M	3.0 M	3.9 M	4.7 M	4.0 M	-1.04	-1.28	-1.33	-8.3 M	-24.9 M	-13.4 M	4	6	64.3	100.0
1411	1397/04/04	1,619	-1.1	65.3 M	392.9 K	1.57	1.38	3.5 M	3.3 M	2.9 M	6.5 M	5.0 M	3.9 M	-1.89	-1.51	-1.35	-58.4 M	-33.0 M	-12.9 M	2	10	10.6	100.0
1412	1397/04/03	1,647	1.86	20.0 M	122.0 K	0.39	0.43	1.2 M	6.8 M	2.8 M	3.3 M	4.7 M	3.6 M	-2.82	1.45	-1.29	-16.4 M	-21.3 M	-10.0 M	3	6	17.7	100.0
1413	1397/04/02	1,655	0.55	13.7 M	85.0 K	0.27	0.3	5.5 M	7.6 M	2.9 M	3.4 M	4.8 M	3.7 M	1.6	1.59	-1.28	-8.2 M	-29.4 M	-9.6 M	1	4	40.0	100.0
1414	1397/03/30	1,640	0.68	42.7 M	259.2 K	0.99	0.94	9.7 M	7.2 M	2.8 M	4.7 M	4.8 M	3.6 M	2.05	1.48	-1.27	-33.0 M	-28.8 M	-9.5 M	1	9	22.8	100.0
1415	1397/03/29	1,638	3.8	59.8 M	367.0 K	1.91	1.41	2.7 M	6.2 M	2.7 M	5.4 M	4.5 M	3.4 M	-1.99	1.39	-1.27	-48.8 M	-22.2 M	-8.1 M	4	11	18.3	100.0
1416	1397/03/28	1,589	-2.09	66.0 M	418.4 K	2.52	1.74	13.2 M	5.7 M	2.7 M	5.1 M	3.8 M	3.2 M	2.6	1.49	-1.19	0.0	-12.4 M	-6.1 M	5	13	100.0	100.0
1417	1397/03/27	1,640	2.69	72.0 M	443.9 K	0.65	2.01	5.0 M	3.4 M	1.9 M	4.5 M	3.1 M	2.9 M	1.1	1.1	-1.49	-57.2 M	-12.4 M	-6.2 M	3	16	20.6	100.0
1418	1397/03/23	1,597	3.9	10.5 M	66.0 K	0.1	0.3	2.9 M	2.7 M	1.8 M	3.5 M	1.9 M	2.4 M	-1.22	1.4	-1.38	-4.8 M	-1.5 M	-3.8 M	2	3	54.5	100.0
1419	1397/03/19	1,530	4.08	1.8 M	12.0 K	0.02	0.05	922.0 K	2.8 M	1.7 M	461.0 K	1.9 M	2.4 M	2.0	1.5	-1.37	0.0	-579.8 K	-3.9 M	2	4	100.0	100.0
1420	1397/03/13	1,470	0.07	3.0 M	20.2 K	0.03	0.09	742.3 K	2.4 M	1.7 M	742.3 K	2.1 M	2.4 M	1.0	1.13	-1.38	0.0	-579.8 K	-4.3 M	4	4	100.0	100.0
1421	1397/03/12	1,470	5.0	42.2 M	287.5 K	0.4	1.31	4.7 M	2.4 M	1.8 M	2.8 M	3.4 M	2.6 M	1.67	-1.46	-1.49	0.0	-6.4 M	-5.5 M	9	15	100.0	100.0
1422	1397/03/09	1,440	2.86	426.3 M	3.0 M	29.78	42.09	403.9 K	1.4 M	1.3 M	685.1 K	3.7 M	2.7 M	-1.7	-2.62	-2.12	-2.9 M	-6.4 M	-6.2 M	3	6	0.3	1.0
1423	1397/03/08	1,400	0.0	11.1 M	79.6 K	0.91	1.12	3.7 M	1.5 M	1.3 M	2.8 M	4.5 M	3.0 M	1.33	-3.13	-2.25	0.0	-5.8 M	-6.8 M	3	4	100.0	100.0
1424	1397/03/07	1,396	-2.38	7.9 M	56.2 K	0.73	0.79	984.5 K	1.1 M	1.2 M	2.6 M	4.4 M	3.0 M	-2.67	-4.17	-2.58	0.0	-5.8 M	-7.3 M	8	3	100.0	100.0
1425	1397/03/06	1,484	1.3	51.8 M	362.6 K	41.39	6.56	1.7 M	1.1 M	1.2 M	8.6 M	4.6 M	2.9 M	-4.96	-4.27	-2.39	-29.2 M	-5.8 M	-7.5 M	13	6	43.7	100.0
1426	1397/03/05	1,437	-3.94	1.7 M	11.7 K	1.06	0.21	343.1 K	495.3 K	997.3 K	857.8 K	715.5 K	2.2 M	-2.5	-1.44	-2.2	0.0	0.0	-6.5 M	5	2	100.0	100.0
1427	1397/03/02	1,496	1.49	149.6 K	1000.0	0.02	0.02	149.6 K	747.2 K	1.1 M	149.6 K	913.2 K	2.2 M	1.0	-1.22	-2.0	0.0	0.0	-6.5 M	1	1	100.0	100.0
1428	1397/03/01	1,397	-3.32	589.7 K	4.0 K	0.07	0.07	147.4 K	1.5 M	1.1 M	294.8 K	2.3 M	2.2 M	-2.0	-1.52	-1.97	0.0	-1.6 M	-6.5 M	4	2	100.0	100.0
1429	1397/02/30	1,445	-2.03	606.5 K	4.2 K	0.06	0.07	606.5 K	1.8 M	1.2 M	606.5 K	2.2 M	2.2 M	1.0	-1.2	-1.9	0.0	-2.7 M	-6.5 M	1	1	100.0	100.0
1430	1397/02/29	1,473	-1.87	3.4 M	22.9 K	0.3	0.34	1.7 M	1.9 M	1.1 M	1.1 M	2.4 M	2.0 M	1.5	-1.22	-1.81	0.0	-3.9 M	-7.6 M	2	3	100.0	100.0
1431	1397/02/26	1,500	-3.35	3.5 M	23.3 K	0.31	0.36	1.2 M	2.0 M	1.1 M	1.7 M	2.6 M	2.1 M	-1.5	-1.32	-1.93	0.0	-5.5 M	-7.6 M	3	2	100.0	100.0
1432	1397/02/24	1,536	-3.82	23.8 M	153.2 K	2.79	2.58	2.6 M	2.1 M	1.0 M	4.0 M	2.5 M	2.1 M	-1.5	-1.2	-2.05	-7.9 M	-6.1 M	-7.6 M	6	6	66.8	100.0
1433	1397/02/22	1,600	0.0	16.4 M	103.0 K	2.31	1.9	456.0 K	238.0 K	742.8 K	1.3 M	1.7 M	1.8 M	-2.74	-6.96	-2.48	-5.8 M	-6.2 M	-7.2 M	1	5	2.8	38.0
1434	1397/02/18	1,600	-0.56	8.0 M	50.0 K	1.12	0.92	0.0	135.6 K	712.7 K	2.8 M	1.8 M	1.8 M	0.0	-12.95	-2.55	-5.6 M	-6.6 M	-6.9 M	0	2	0.0	70.0
1435	1397/02/17	1,610	0.31	8.0 M	50.0 K	0.77	0.88	0.0	135.6 K	908.9 K	2.7 M	1.6 M	1.7 M	0.0	-11.93	-1.92	-8.0 M	-7.0 M	-6.6 M	0	3	0.0	100.0
1436	1397/02/16	1,615	-0.25	3.4 M	21.0 K	0.26	0.38	153.9 K	143.0 K	830.0 K	1.1 M	2.1 M	1.7 M	-7.3	-14.75	-2.1	-3.2 M	-10.0 M	-6.9 M	1	3	4.6	100.0
1437	1397/02/15	1,630	2.0	8.2 M	50.7 K	0.56	0.9	104.1 K	140.3 K	813.7 K	1.4 M	2.7 M	1.7 M	-13.14	-19.3	-2.1	-8.1 M	-12.3 M	-6.7 M	1	6	1.3	100.0
1438	1397/02/10	1,644	4.98	8.1 M	51.0 K	0.55	0.9	148.8 K	152.4 K	828.4 K	1.6 M	3.5 M	1.8 M	-10.95	-22.7	-2.12	-8.0 M	-13.7 M	-6.7 M	1	5	1.8	100.0
1439	1397/02/09	1,578	3.95	7.8 M	50.0 K	0.54	0.92	0.0	154.1 K	805.2 K	1.6 M	4.1 M	1.8 M	0.0	-26.75	-2.22	-7.8 M	-14.0 M	-6.7 M	0	5	0.0	100.0
1440	1397/02/08	1,500	0.0	23.1 M	152.1 K	2.12	3.25	154.1 K	748.7 K	793.2 K	4.6 M	4.1 M	1.8 M	-29.95	-5.46	-2.25	-22.8 M	-13.5 M	-6.3 M	2	5	1.3	100.0
1441	1397/02/04	1,500	-0.79	15.0 M	100.0 K	1.91	2.13	0.0	1.9 M	809.3 K	7.5 M	2.6 M	1.6 M	0.0	-1.32	-1.97	-15.0 M	-10.4 M	-5.1 M	0	2	0.0	100.0
1442	1397/02/02	1,530	1.32	15.1 M	100.0 K	3.03	2.35	0.0	1.2 M	793.0 K	5.0 M	2.0 M	1.5 M	0.0	-1.65	-1.87	-15.1 M	-7.4 M	-5.1 M	0	3	0.0	100.0
1443	1397/02/01	1,510	-0.07	9.1 M	60.0 K	2.76	1.4	0.0	977.3 K	766.2 K	4.5 M	1.4 M	1.4 M	0.0	-1.4	-1.77	-9.1 M	-4.3 M	-4.3 M	0	2	0.0	100.0
1444	1397/01/29	1,540	4.69	7.3 M	48.0 K	1.09	1.14	1.9 M	575.7 K	779.7 K	1.5 M	895.8 K	1.3 M	1.34	-1.56	-1.62	-5.3 M	-2.5 M	-4.2 M	1	5	26.7	100.0
1445	1397/01/28	1,472	4.99	7.4 M	50.0 K	0.93	1.05	0.0	359.7 K	785.6 K	817.2 K	981.4 K	1.3 M	0.0	-2.73	-1.6	-7.4 M	-5.9 M	-4.0 M	0	9	0.0	100.0
1446	1397/01/27	1,402	0.0	434.6 K	3.1 K	0.06	0.06	434.6 K	848.4 K	1.0 M	434.6 K	1.4 M	1.4 M	1.0	-1.71	-1.35	0.0	-4.4 M	-4.0 M	1	1	100.0	100.0
1447	1397/01/26	1,402	-4.56	559.4 K	4.0 K	0.07	0.08	559.4 K	761.5 K	980.5 K	559.4 K	1.3 M	1.4 M	1.0	-1.76	-1.45	0.0	-4.4 M	-4.0 M	1	1	100.0	100.0
1448	1397/01/21	1,496	1.7	522.2 K	3.6 K	0.06	0.07	174.1 K	850.4 K	964.5 K	261.1 K	1.3 M	1.4 M	-1.5	-1.47	-1.47	0.0	-4.4 M	-4.0 M	3	2	100.0	100.0
1449	1397/01/19	1,484	4.95	23.5 M	159.8 K	4.41	3.1	453.7 K	872.2 K	967.2 K	1.2 M	1.2 M	1.4 M	-2.59	-1.38	-1.47	-22.2 M	-4.4 M	-4.1 M	3	20	5.8	100.0
1450	1397/01/18	1,410	-4.99	14.1 M	99.6 K	2.69	1.92	1.2 M	1.3 M	1.0 M	4.7 M	1.2 M	1.6 M	-4.0	1.05	-1.55	0.0	0.0	-4.1 M	12	3	100.0	100.0
1451	1397/01/15	1,509	3.07	218.8 K	1.5 K	0.04	0.03	72.9 K	980.7 K	1.1 M	72.9 K	1.0 M	1.4 M	1.0	-1.05	-1.31	0.0	-2.8 M	-4.3 M	3	3	100.0	100.0
1452	1397/01/08	1,510	0.4	4.2 M	28.8 K	0.68	0.55	1.4 M	1.1 M	1.2 M	702.9 K	1.0 M	1.5 M	2.0	1.03	-1.27	0.0	-2.8 M	-4.3 M	3	6	100.0	100.0
1453	1397/01/07	1,514	-0.13	173.0 K	1.2 K	0.02	0.02	86.5 K	933.5 K	1.2 M	57.7 K	1.3 M	1.5 M	1.5	-1.43	-1.34	0.0	-4.3 M	-4.3 M	2	3	100.0	100.0
1454	1397/01/06	1,524	4.96	7.6 M	50.0 K	1.11	0.94	7.6 M	899.9 K	1.2 M	1.1 M	1.6 M	1.6 M	7.0	-1.82	-1.32	0.0	-5.7 M	-4.3 M	1	7	100.0	100.0
1455	1396/12/27	1,463	4.95	15.1 M	104.1 K	4.24	1.95	139.5 K	291.3 K	1.1 M	2.1 M	1.8 M	1.6 M	-15.04	-6.12	-1.47	-14.1 M	-5.7 M	-4.3 M	4	7	3.7	97.3
1456	1396/12/26	1,400	-2.91	331.8 K	2.4 K	0.05	0.04	165.9 K	349.5 K	1.4 M	110.6 K	1.5 M	1.6 M	1.5	-4.2	-1.16	0.0	-2.9 M	-3.6 M	2	3	100.0	100.0
1457	1396/12/22	1,449	1.26	7.9 M	55.0 K	1.53	0.98	690.0 K	362.9 K	1.3 M	2.6 M	1.9 M	1.7 M	-3.83	-5.13	-1.31	-7.2 M	-5.7 M	-3.6 M	1	3	8.7	100.0
1458	1396/12/21	1,341	-3.87	8.9 M	61.8 K	1.68	1.1	409.3 K	372.8 K	1.3 M	2.2 M	1.6 M	1.7 M	-5.41	-4.29	-1.34	-7.2 M	-4.3 M	-3.2 M	4	4	18.5	100.0
1459	1396/12/20	1,395	-0.36	279.0 K	2.0 K	0.05	0.03	279.0 K	519.0 K	1.3 M	279.0 K	1.2 M	1.7 M	1.0	-2.39	-1.34	0.0	-4.3 M	-2.9 M	1	1	100.0	100.0
1460	1396/12/19	1,400	-1.96	207.2 K	1.5 K	0.02	0.03	207.2 K	745.1 K	1.3 M	207.2 K	1.3 M	1.8 M	1.0	-1.75	-1.41	0.0	-4.4 M	-3.0 M	1	1	100.0	100.0
1461	1396/12/16	1,454	4.98	14.4 M	100.7 K	1.64	1.83	89.9 K	1.9 M	1.2 M	1.8 M	1.6 M	1.8 M	-19.98	1.15	-1.43	-14.3 M	-5.8 M	-3.1 M	1	8	0.6	100.0
1462	1396/12/15	1,420	0.5	1.9 M	13.6 K	0.23	0.2	472.0 K	1.4 M	1.3 M	943.9 K	1.6 M	1.8 M	-2.0	-1.13	-1.41	0.0	-3.0 M	-2.3 M	4	2	100.0	100.0
1463	1396/12/14	1,440	4.65	9.3 M	66.0 K	1.28	0.99	1.1 M	1.5 M	1.3 M	1.0 M	1.6 M	1.9 M	1.07	-1.06	-1.47	-7.1 M	-2.9 M	-3.8 M	2	9	23.7	100.0
1464	1396/12/12	1,375	-3.98	4.2 M	30.6 K	0.37	0.45	1.3 M	1.3 M	1.3 M	1.4 M	1.7 M	2.0 M	-1.11	-1.28	-1.51	-408.3 K	-2.1 M	-3.7 M	3	3	90.3	100.0
1465	1396/12/09	1,480	4.82	23.4 M	163.5 K	2.3	2.68	5.4 M	1.4 M	1.2 M	2.1 M	2.0 M	2.0 M	2.52	-1.43	-1.6	-7.3 M	-6.3 M	-3.7 M	3	11	68.8	100.0
1466	1396/12/08	1,406	-5.0	4.7 M	33.5 K	0.48	0.54	533.2 K	1.0 M	1.1 M	2.1 M	1.6 M	1.9 M	-3.99	-1.57	-1.77	9.5 K	-5.7 M	-3.3 M	8	2	90.2	90.0
1467	1396/12/07	1,482	0.61	533.0 K	3.6 K	0.05	0.06	266.5 K	1.5 M	1.2 M	126.0 K	1.7 M	1.9 M	2.12	-1.11	-1.69	407.0 K	-5.7 M	-3.3 M	2	1	100.0	23.6
1468	1396/12/06	1,395	-3.46	4.0 M	27.4 K	0.37	0.43	230.8 K	1.5 M	1.2 M	1.0 M	1.6 M	1.9 M	-4.37	-1.06	-1.68	-3.3 M	-5.8 M	-3.3 M	3	4	17.2	100.0
1469	1396/12/05	1,470	4.18	26.6 M	184.1 K	4.35	2.91	1.7 M	1.7 M	1.2 M	2.4 M	1.7 M	1.9 M	-1.39	1.0	-1.64	-21.4 M	-5.1 M	-3.6 M	3	11	19.6	100.0
1470	1396/12/02	1,439	3.97	15.0 M	106.4 K	2.48	1.83	3.9 M	1.7 M	1.3 M	1.1 M	1.3 M	1.9 M	3.63	1.3	-1.45	-4.1 M	-812.3 K	-2.9 M	2	11	52.5	79.6
1471	1396/11/29	1,380	0.51	3.5 M	25.5 K	0.48	0.42	1.8 M	1.9 M	1.2 M	3.5 M	1.5 M	2.0 M	-2.0	1.25	-1.6	0.0	0.0	-2.6 M	2	1	100.0	100.0
1472	1396/11/28	1,440	3.3	1.1 M	8.3 K	0.14	0.14	569.8 K	1.4 M	1.3 M	569.8 K	1.7 M	2.0 M	1.0	-1.24	-1.53	0.0	0.0	-2.6 M	2	2	100.0	100.0
1473	1396/11/24	1,360	-3.89	6.0 M	43.4 K	0.7	0.7	1.2 M	1.4 M	1.3 M	1.5 M	2.0 M	2.0 M	-1.25	-1.5	-1.57	0.0	0.0	-2.6 M	5	4	100.0	100.0
1474	1396/11/23	1,440	2.86	4.0 M	28.0 K	0.42	0.45	2.0 M	1.3 M	1.3 M	2.0 M	2.4 M	2.1 M	1.0	-1.83	-1.55	0.0	0.0	-2.6 M	2	2	100.0	100.0
1475	1396/11/21	1,407	5.0	15.3 M	109.3 K	2.31	1.85	3.1 M	1.2 M	1.3 M	1.4 M	2.4 M	2.1 M	2.2	-2.08	-1.55	0.0	-604.0 K	-2.6 M	5	11	100.0	100.0
1476	1396/11/18	1,329	-3.63	10.0 M	74.4 K	2.02	1.27	831.1 K	817.5 K	1.2 M	5.0 M	3.3 M	2.1 M	-6.0	-4.04	-1.72	0.0	-1.1 M	-3.0 M	12	2	100.0	100.0
1477	1396/11/17	1,334	-4.58	5.5 M	40.0 K	0.46	0.7	918.0 K	861.2 K	1.3 M	5.5 M	2.9 M	2.1 M	-6.0	-3.35	-1.65	0.0	-482.8 K	-3.3 M	6	1	100.0	100.0
1478	1396/11/15	1,392	-4.98	8.4 M	60.0 K	0.75	1.04	1.0 M	1.0 M	1.3 M	4.2 M	2.6 M	2.0 M	-4.0	-2.55	-1.58	0.0	-6.7 M	-3.3 M	8	2	100.0	100.0
1479	1396/11/14	1,420	-4.95	6.7 M	46.0 K	0.57	0.76	620.0 K	1.0 M	1.4 M	2.2 M	2.3 M	2.0 M	-3.62	-2.2	-1.47	-3.0 M	-7.6 M	-3.3 M	6	3	55.2	100.0
1480	1396/11/11	1,493	4.92	2.5 M	16.4 K	0.2	0.27	104.6 K	949.7 K	1.4 M	1.2 M	2.1 M	2.1 M	-11.72	-2.26	-1.46	-2.2 M	-7.0 M	-3.2 M	2	2	8.5	100.0
1481	1396/11/10	1,535	2.95	3.2 M	22.0 K	0.25	0.33	1.4 M	1.0 M	1.4 M	0.0	2.1 M	2.1 M	0.0	-2.05	-1.49	2.8 M	-6.5 M	-3.1 M	2	0	90.3	0.0
1482	1396/11/09	1,514	4.92	42.9 M	287.4 K	9.18	5.04	1.5 M	1.0 M	1.4 M	2.7 M	2.1 M	2.1 M	-1.85	-2.05	-1.55	-31.2 M	-7.1 M	-4.1 M	8	16	27.1	100.0
1483	1396/11/08	1,444	4.94	4.2 M	29.3 K	0.79	0.46	0.0	829.3 K	1.3 M	1.1 M	1.4 M	1.9 M	0.0	-1.69	-1.44	-4.2 M	-847.0 K	-2.9 M	0	4	0.0	100.0
1484	1396/11/07	1,380	-3.16	6.2 M	45.2 K	0.7	0.63	622.1 K	813.5 K	1.3 M	1.6 M	1.4 M	2.1 M	-2.5	-1.76	-1.55	0.0	-1.5 M	-2.7 M	10	4	100.0	100.0
1485	1396/11/04	1,414	-4.97	4.3 M	30.3 K	0.51	0.38	1.1 M	1.7 M	1.5 M	1.4 M	1.7 M	2.3 M	-1.33	1.01	-1.52	0.0	-3.0 M	-2.7 M	4	3	100.0	100.0
1486	1396/11/03	1,453	-4.97	7.6 M	51.1 K	0.81	0.62	1.1 M	1.8 M	1.6 M	1.9 M	1.7 M	2.4 M	-1.75	1.07	-1.54	0.0	-3.0 M	-2.7 M	7	4	100.0	100.0
1487	1396/11/02	1,529	-0.39	109.5 K	716.0	0.01	0.01	109.5 K	2.4 M	1.7 M	109.5 K	1.7 M	2.6 M	1.0	1.41	-1.52	0.0	-3.0 M	-2.7 M	1	1	100.0	100.0
1488	1396/10/30	1,540	3.63	9.0 M	58.3 K	0.88	0.65	639.9 K	2.2 M	1.7 M	1.3 M	1.9 M	2.6 M	-2.0	1.19	-1.51	-7.7 M	-3.0 M	-2.7 M	2	7	14.3	100.0
1489	1396/10/27	1,498	4.98	27.1 M	182.2 K	4.78	1.9	3.9 M	2.6 M	1.9 M	2.1 M	2.2 M	2.8 M	1.89	1.16	-1.5	-7.4 M	-1.5 M	-2.3 M	5	13	72.7	100.0
1490	1396/10/26	1,427	0.0	499.5 K	3.5 K	0.07	0.03	499.5 K	1.9 M	1.9 M	499.5 K	2.2 M	3.1 M	1.0	-1.17	-1.66	0.0	0.0	-2.8 M	1	1	100.0	100.0
1491	1396/10/25	1,431	4.99	10.2 M	71.7 K	1.56	0.49	2.6 M	1.9 M	2.0 M	2.0 M	2.1 M	3.1 M	1.25	-1.08	-1.57	0.0	-1.3 M	-2.8 M	4	5	100.0	100.0
1492	1396/10/24	1,356	-3.42	4.0 M	29.6 K	0.7	0.17	1.0 M	1.4 M	2.7 M	4.0 M	2.3 M	3.8 M	-4.0	-1.7	-1.4	0.0	-2.7 M	-2.8 M	4	1	100.0	100.0
1493	1396/10/23	1,400	0.07	6.5 M	46.1 K	0.99	0.26	3.2 M	1.3 M	3.1 M	3.2 M	1.9 M	4.3 M	1.0	-1.46	-1.37	0.0	-2.7 M	-2.8 M	2	2	100.0	100.0
1494	1396/10/20	1,410	-3.42	5.5 M	39.6 K	0.65	0.22	1.8 M	1.4 M	3.1 M	1.8 M	2.0 M	4.0 M	1.0	-1.47	-1.29	0.0	-2.7 M	-2.8 M	3	3	100.0	100.0
1495	1396/10/18	1,469	4.26	7.0 M	47.6 K	0.88	0.27	695.5 K	1.3 M	3.0 M	1.4 M	2.4 M	4.0 M	-2.0	-1.86	-1.33	-6.3 M	-2.7 M	-2.8 M	1	5	10.0	100.0
1496	1396/10/17	1,424	2.23	9.5 M	67.2 K	0.94	0.29	601.3 K	1.2 M	3.0 M	3.2 M	2.7 M	4.1 M	-5.25	-2.29	-1.36	-7.1 M	-1.4 M	-2.4 M	4	3	25.4	100.0
1497	1396/10/16	1,386	1.09	1.6 M	11.8 K	0.14	0.05	546.4 K	1.2 M	3.6 M	546.4 K	2.5 M	4.2 M	1.0	-2.08	-1.17	0.0	-3.6 M	4.8 M	3	3	100.0	100.0
1498	1396/10/13	1,380	0.15	9.2 M	67.0 K	0.62	0.29	3.1 M	1.2 M	3.6 M	4.6 M	2.2 M	4.2 M	-1.5	-1.84	-1.16	0.0	-5.1 M	4.0 M	3	2	100.0	100.0
1499	1396/10/12	1,380	-2.75	15.3 M	111.1 K	0.91	0.49	1.3 M	1.2 M	3.6 M	3.1 M	2.4 M	4.1 M	-2.4	-2.05	-1.15	0.0	-5.1 M	4.0 M	12	5	100.0	100.0
1500	1396/10/11	1,418	-3.54	2.1 M	15.0 K	0.1	0.07	532.2 K	1.5 M	3.7 M	2.1 M	2.9 M	4.1 M	-4.0	-1.98	-1.11	0.0	-5.1 M	4.0 M	4	1	100.0	100.0
1501	1396/10/10	1,493	2.05	22.5 M	153.0 K	1.02	0.67	929.4 K	1.6 M	3.7 M	2.5 M	3.0 M	4.1 M	-2.69	-1.86	-1.1	-17.8 M	-5.1 M	4.0 M	5	9	20.7	100.0
1502	1396/10/09	1,421	-1.18	11.6 M	79.1 K	0.54	0.35	817.4 K	1.9 M	3.7 M	1.2 M	3.6 M	4.1 M	-1.42	-1.9	-1.09	-7.5 M	-1.5 M	4.8 M	5	10	35.3	100.0
1503	1396/10/06	1,445	-2.1	25.6 M	178.2 K	1.3	0.8	1.4 M	2.0 M	3.7 M	3.7 M	4.4 M	4.3 M	-2.57	-2.2	-1.14	0.0	0.0	5.2 M	18	7	100.0	100.0
1504	1396/10/05	1,467	-1.48	27.7 M	187.7 K	1.16	0.83	2.3 M	2.5 M	3.9 M	6.9 M	4.3 M	4.2 M	-3.0	-1.75	-1.07	0.0	0.0	4.4 M	12	4	100.0	100.0
1505	1396/10/04	1,503	-3.22	26.1 M	175.4 K	1.02	0.8	1.7 M	2.6 M	4.2 M	3.3 M	4.0 M	4.0 M	-1.87	-1.56	1.04	0.0	-3.3 M	3.6 M	15	8	100.0	100.0
1506	1396/10/03	1,509	-1.18	20.4 M	131.4 K	0.42	0.61	4.1 M	3.0 M	4.5 M	10.2 M	3.9 M	4.0 M	-2.5	-1.27	1.11	0.0	-3.3 M	3.6 M	5	2	100.0	100.0
1507	1396/10/02	1,495	-1.97	9.6 M	62.7 K	0.15	0.29	1.9 M	4.9 M	4.4 M	2.4 M	4.8 M	3.8 M	-1.25	1.01	1.18	0.0	-3.3 M	3.6 M	5	4	100.0	100.0
1508	1396/09/29	1,524	-2.81	19.4 M	127.0 K	0.31	0.6	3.9 M	5.7 M	4.5 M	3.2 M	5.9 M	3.8 M	1.2	-1.03	1.18	0.0	-3.3 M	3.6 M	5	6	100.0	100.0
1509	1396/09/28	1,550	-3.31	49.5 M	315.5 K	0.85	1.59	2.8 M	5.7 M	4.3 M	4.5 M	5.3 M	3.7 M	-1.63	1.07	1.16	-16.4 M	-3.3 M	3.2 M	12	11	66.9	100.0
1510	1396/09/27	1,562	-1.88	36.3 M	226.6 K	0.69	1.17	3.0 M	5.3 M	4.4 M	3.0 M	5.2 M	3.6 M	1.0	1.04	1.25	0.0	0.0	4.0 M	12	12	100.0	100.0
1511	1396/09/26	1,596	5.0	134.8 M	846.4 K	2.24	5.52	9.6 M	5.7 M	4.4 M	7.1 M	5.5 M	3.7 M	1.36	1.05	1.17	0.0	0.0	4.0 M	14	19	100.0	100.0
1512	1396/09/22	1,542	3.28	89.7 M	590.1 K	2.08	4.09	7.5 M	5.4 M	3.6 M	11.2 M	4.8 M	3.1 M	-1.5	1.12	1.15	0.0	27.5 M	4.0 M	12	8	100.0	100.0
1513	1396/09/21	1,496	4.98	8.4 M	56.1 K	0.2	0.39	2.8 M	4.5 M	3.3 M	836.7 K	2.5 M	2.9 M	3.33	1.84	1.14	0.0	24.3 M	4.3 M	3	10	100.0	100.0
1514	1396/09/20	1,480	0.2	19.7 M	138.4 K	0.55	1.0	1.5 M	4.5 M	3.3 M	2.8 M	3.1 M	3.1 M	-1.86	1.45	1.06	0.0	24.3 M	4.3 M	13	7	100.0	100.0
1515	1396/09/19	1,481	-0.4	403.0 K	2.7 K	0.01	0.02	201.5 K	5.6 M	3.4 M	201.5 K	3.0 M	3.1 M	1.0	1.85	1.11	0.0	24.3 M	4.0 M	2	2	100.0	100.0
1516	1396/09/18	1,481	-4.94	164.3 M	1.1 M	17.54	12.43	7.5 M	5.1 M	3.2 M	9.0 M	3.3 M	3.2 M	-1.21	1.54	1.0	137.3 M	24.3 M	4.0 M	22	3	100.0	16.4
1517	1396/09/14	1,589	4.4	18.5 M	118.7 K	2.52	1.24	917.1 K	1.6 M	2.2 M	2.3 M	2.1 M	2.9 M	-2.52	-1.29	-1.33	-15.7 M	-3.5 M	-2.8 M	3	8	14.9	100.0
1518	1396/09/13	1,525	0.26	3.0 M	20.0 K	0.28	0.21	1.5 M	1.6 M	2.5 M	1.5 M	2.0 M	3.0 M	1.0	-1.28	-1.2	0.0	-322.0 K	-716.9 K	2	2	100.0	100.0
1519	1396/09/12	1,535	1.25	2.4 M	15.8 K	0.13	0.16	1.2 M	1.6 M	2.5 M	1.2 M	2.3 M	3.0 M	1.0	-1.47	-1.18	0.0	-3.6 M	-1.0 M	2	2	100.0	100.0
1520	1396/09/11	1,511	-1.95	12.5 M	82.5 K	0.74	0.7	1.8 M	2.7 M	2.5 M	3.1 M	2.7 M	2.9 M	-1.75	-1.01	-1.18	0.0	-6.7 M	-1.0 M	7	4	100.0	100.0
1521	1396/09/08	1,530	-1.16	12.0 M	77.9 K	0.73	0.65	2.1 M	3.0 M	2.6 M	1.7 M	2.6 M	3.0 M	1.21	1.17	-1.14	-1.6 M	-6.7 M	-2.3 M	5	7	86.6	100.0
1522	1396/09/07	1,541	-4.23	6.1 M	39.7 K	0.39	0.32	1.0 M	3.3 M	2.6 M	2.0 M	2.4 M	3.0 M	-2.0	1.36	-1.16	0.0	-6.4 M	-3.1 M	6	3	100.0	100.0
1523	1396/09/05	1,555	-2.57	22.5 M	140.0 K	1.5	1.13	1.6 M	3.8 M	2.7 M	2.8 M	2.4 M	2.9 M	-1.81	1.59	-1.09	-16.3 M	-6.4 M	-3.7 M	4	8	27.7	100.0
1524	1396/09/04	1,605	4.97	42.8 M	268.1 K	5.84	2.14	27.0 M	3.3 M	2.7 M	3.3 M	2.3 M	2.7 M	8.19	1.44	-1.02	-15.8 M	-4.7 M	-4.3 M	1	13	63.0	100.0
1525	1396/09/01	1,530	-1.86	5.1 M	33.6 K	0.48	0.27	2.6 M	1.7 M	2.4 M	1.7 M	1.5 M	2.9 M	1.5	1.17	-1.2	0.0	-1.6 M	-5.9 M	2	3	100.0	100.0
1526	1396/08/30	1,559	3.93	8.0 M	51.6 K	0.79	0.4	2.7 M	1.9 M	2.4 M	1.0 M	2.3 M	2.9 M	2.67	-1.22	-1.21	0.0	-1.6 M	-6.0 M	3	8	100.0	100.0
1527	1396/08/27	1,500	-2.72	3.3 M	21.8 K	0.15	0.17	1.1 M	1.5 M	2.3 M	1.6 M	2.8 M	2.9 M	-1.5	-1.85	-1.23	0.0	-1.6 M	-6.8 M	3	2	100.0	100.0
1528	1396/08/24	1,599	2.7	13.9 M	90.2 K	0.69	0.65	1.0 M	2.7 M	2.4 M	2.3 M	5.0 M	2.8 M	-2.3	-1.85	-1.19	-7.9 M	-432.7 K	-7.0 M	6	6	43.5	100.0
1529	1396/08/23	1,561	1.23	5.0 M	32.4 K	0.24	0.24	2.5 M	2.9 M	2.3 M	1.0 M	5.6 M	2.8 M	2.5	-1.94	-1.22	0.0	1.1 M	-8.0 M	2	5	100.0	100.0
1530	1396/08/22	1,522	-0.07	23.9 M	154.8 K	1.27	1.16	2.2 M	2.7 M	2.3 M	8.0 M	6.2 M	2.8 M	-3.67	-2.29	-1.24	0.0	168.4 K	-8.2 M	11	3	100.0	100.0
1531	1396/08/21	1,520	-1.36	4.0 M	26.1 K	0.22	0.19	663.4 K	2.3 M	2.2 M	2.0 M	5.5 M	2.7 M	-3.0	-2.41	-1.22	0.0	168.4 K	-8.7 M	6	2	100.0	100.0
1532	1396/08/16	1,586	2.99	63.3 M	411.1 K	4.52	1.34	4.9 M	2.5 M	2.3 M	11.5 M	5.2 M	2.7 M	-2.37	-2.04	-1.18	5.7 M	168.4 K	-8.7 M	13	5	100.0	91.0
1533	1396/08/13	1,537	-2.1	4.5 M	29.0 K	0.3	0.09	1.5 M	2.4 M	2.0 M	2.2 M	2.9 M	6.0 M	-1.5	-1.19	-3.02	0.0	4.3 M	-38.9 M	3	2	100.0	100.0
1534	1396/08/10	1,622	4.98	9.4 M	60.0 K	0.7	0.19	1.1 M	2.5 M	1.9 M	2.4 M	2.7 M	6.0 M	-2.06	-1.06	-3.1	-4.9 M	3.0 M	-39.3 M	4	4	48.5	100.0
1535	1396/08/09	1,520	-4.4	12.6 M	81.6 K	0.48	0.26	970.4 K	2.5 M	2.0 M	4.2 M	2.4 M	6.0 M	-4.33	1.06	-3.02	0.0	4.0 M	-39.4 M	13	3	100.0	100.0
1536	1396/08/08	1,591	-1.79	3.6 M	22.6 K	0.12	0.07	1.8 M	3.9 M	2.0 M	1.2 M	2.7 M	6.0 M	1.5	1.42	-2.97	0.0	-1.2 M	-40.3 M	2	3	100.0	100.0
1537	1396/08/07	1,620	-3.63	42.3 M	261.4 K	1.72	0.84	7.1 M	3.7 M	1.9 M	4.0 M	2.7 M	5.8 M	1.77	1.37	-2.95	26.4 M	-4.5 M	-40.8 M	6	4	100.0	37.7
1538	1396/08/06	1,690	3.81	8.4 M	50.0 K	0.28	0.16	0.0	2.1 M	1.4 M	1.6 M	2.3 M	5.8 M	0.0	-1.07	-4.22	-6.4 M	-12.1 M	-43.1 M	0	4	0.0	75.8
1539	1396/08/03	1,630	-1.33	1.9 M	12.0 K	0.05	0.04	648.4 K	2.0 M	1.4 M	648.4 K	2.1 M	5.8 M	1.0	-1.05	-4.23	0.0	-16.5 M	-43.0 M	3	3	100.0	100.0
1540	1396/08/02	1,700	1.74	83.8 M	507.0 K	3.77	1.69	3.3 M	2.1 M	1.4 M	3.3 M	2.7 M	5.8 M	1.01	-1.25	-4.27	-26.0 M	-26.1 M	-44.5 M	10	18	39.7	70.8
1541	1396/08/01	1,700	1.98	17.4 M	104.0 K	0.74	0.34	318.7 K	621.3 K	1.1 M	2.2 M	2.4 M	5.8 M	-6.82	-3.82	-5.24	-16.7 M	-21.2 M	-43.2 M	2	8	3.7	100.0
1542	1396/07/29	1,612	-3.24	14.2 M	85.1 K	0.67	0.28	917.1 K	844.3 K	1.2 M	1.4 M	2.2 M	5.7 M	-1.55	-2.61	-4.61	-11.4 M	-21.3 M	-43.3 M	3	10	19.4	100.0
1543	1396/07/26	1,695	2.73	30.1 M	180.8 K	1.23	0.6	891.1 K	813.2 K	1.3 M	1.6 M	2.3 M	5.9 M	-1.78	-2.78	-4.66	-28.3 M	-19.6 M	-42.7 M	2	19	5.9	100.0
1544	1396/07/25	1,590	-3.64	48.0 M	291.0 K	3.12	0.99	153.6 K	640.5 K	1.6 M	6.0 M	2.6 M	5.9 M	-39.07	-4.07	-3.81	-47.9 M	-19.7 M	-41.4 M	1	8	0.3	100.0
1545	1396/07/24	1,589	-2.99	1.9 M	11.7 K	0.11	0.04	267.0 K	681.1 K	1.6 M	963.5 K	1.8 M	5.6 M	-3.61	-2.6	-3.54	-1.7 M	-10.8 M	-39.4 M	1	2	13.9	100.0
1546	1396/07/23	1,650	-0.12	21.4 M	130.9 K	1.45	0.45	1.2 M	781.6 K	1.6 M	1.6 M	1.9 M	5.5 M	-1.36	-2.44	-3.51	-17.0 M	-12.4 M	-39.5 M	3	13	16.3	95.7
1547	1396/07/22	1,659	4.14	3.3 M	20.0 K	0.02	0.07	0.0	824.3 K	1.6 M	826.0 K	2.0 M	5.6 M	0.0	-2.41	-3.47	-3.3 M	-9.0 M	-38.7 M	0	4	0.0	100.0
1548	1396/07/19	1,560	-2.99	45.2 M	284.0 K	0.35	0.98	552.1 K	1.7 M	1.6 M	2.4 M	14.1 M	5.5 M	-4.28	-8.14	-3.45	-28.7 M	-128.0 M	-38.8 M	8	14	9.8	73.1
1549	1396/07/18	1,608	1.32	3.2 M	20.0 K	0.02	0.06	0.0	2.0 M	1.8 M	1.6 M	17.2 M	5.7 M	0.0	-8.64	-3.12	-3.2 M	-123.9 M	-37.9 M	0	2	0.0	100.0
1550	1396/07/17	1,615	2.15	14.3 M	90.0 K	0.11	0.27	919.9 K	2.0 M	1.8 M	2.4 M	16.5 M	6.0 M	-2.59	-8.27	-3.36	-9.7 M	-124.8 M	-42.5 M	5	6	32.2	100.0
1551	1396/07/16	1,557	-2.75	5.8 M	36.8 K	0.04	0.11	1.2 M	1.8 M	1.9 M	1.5 M	17.2 M	5.6 M	-1.25	-9.84	-3.05	0.0	-126.6 M	-45.8 M	5	4	100.0	100.0
1552	1396/07/15	1,677	4.68	619.9 M	3.9 M	38.24	19.92	7.2 M	1.6 M	1.9 M	28.2 M	14.7 M	5.5 M	-3.93	-8.89	-2.93	-598.4 M	-128.2 M	-48.2 M	3	22	3.5	100.0
1553	1396/07/12	1,553	-3.36	12.1 M	75.7 K	0.73	0.22	800.1 K	667.7 K	1.9 M	3.0 M	2.8 M	2.9 M	-3.79	-4.14	-1.55	-8.1 M	-12.7 M	-21.6 M	5	4	33.0	100.0
1554	1396/07/11	1,620	4.38	8.0 M	50.0 K	0.35	0.14	0.0	799.8 K	4.3 M	2.0 M	2.6 M	3.5 M	0.0	-3.3	1.22	-8.0 M	-12.1 M	-11.5 M	0	4	0.0	100.0
1555	1396/07/10	1,607	-1.47	25.7 M	165.6 K	1.44	0.43	798.2 K	907.0 K	4.4 M	5.1 M	3.4 M	3.5 M	-6.44	-3.71	1.26	-18.5 M	-16.1 M	-11.1 M	9	5	27.9	100.0
1556	1396/07/05	1,637	3.02	8.4 M	51.8 K	0.38	0.12	94.0 K	975.7 K	5.4 M	768.1 K	2.5 M	3.5 M	-8.17	-2.54	1.55	-8.2 M	-12.8 M	-2.9 M	3	11	3.3	100.0
1557	1396/07/04	1,570	-2.79	25.9 M	163.1 K	1.53	0.39	653.4 K	1.3 M	5.3 M	5.2 M	2.8 M	3.7 M	-7.93	-2.06	1.46	-20.7 M	-14.6 M	-587.4 K	8	5	20.2	100.0
1558	1396/07/02	1,650	-0.72	13.8 M	85.6 K	0.62	0.17	1.3 M	1.6 M	5.5 M	2.3 M	2.3 M	3.6 M	-1.81	-1.43	1.54	-4.9 M	-10.4 M	89.0 K	7	6	64.4	100.0
1559	1396/07/01	1,697	-0.64	40.4 M	243.1 K	2.07	0.5	1.2 M	2.6 M	5.8 M	5.8 M	2.1 M	3.7 M	-4.82	1.22	1.56	-28.4 M	-9.8 M	3.1 M	10	7	29.6	100.0
1560	1396/06/29	1,719	0.88	5.6 M	32.7 K	0.28	0.07	1.3 M	2.9 M	5.9 M	620.5 K	1.6 M	3.7 M	2.08	1.78	1.62	-1.7 M	-5.7 M	4.5 M	3	9	69.3	100.0
1561	1396/06/28	1,700	-0.41	27.1 M	159.0 K	1.62	0.33	5.0 M	3.0 M	5.8 M	1.9 M	1.8 M	3.7 M	2.59	1.69	1.56	-17.1 M	-6.4 M	4.6 M	2	14	37.1	100.0
1562	1396/06/27	1,709	1.54	2.0 M	11.7 K	0.11	0.02	2.0 M	2.6 M	5.7 M	665.8 K	1.6 M	3.8 M	3.0	1.62	1.5	0.0	-3.1 M	5.5 M	1	3	100.0	100.0
1563	1396/06/26	1,690	1.56	40.8 M	242.3 K	2.42	0.52	4.6 M	2.4 M	5.6 M	1.9 M	1.6 M	3.8 M	2.45	1.55	1.48	-1.6 M	-4.1 M	5.5 M	7	18	78.4	82.2
1564	1396/06/25	1,699	1.68	23.5 M	141.3 K	0.64	0.3	1.7 M	2.1 M	5.6 M	1.8 M	2.0 M	3.9 M	-1.07	1.09	1.43	-8.3 M	-5.8 M	5.5 M	9	13	64.6	100.0
1565	1396/06/22	1,649	-0.3	5.3 M	31.9 K	0.12	0.07	208.5 K	1.9 M	5.6 M	1.3 M	4.0 M	4.0 M	-6.39	-2.05	1.42	-5.1 M	-23.2 M	5.9 M	1	4	3.9	100.0
1566	1396/06/21	1,669	2.14	10.7 M	64.6 K	0.2	0.14	2.0 M	2.1 M	5.3 M	1.2 M	3.8 M	4.0 M	1.71	-1.83	1.33	-545.1 K	-37.6 M	6.1 M	5	9	94.9	100.0
1567	1396/06/20	1,670	3.09	7.6 M	46.8 K	0.1	0.1	913.8 K	2.0 M	5.3 M	955.7 K	3.9 M	4.1 M	-1.05	-1.95	1.3	-4.9 M	-47.1 M	6.2 M	3	8	35.9	100.0
1568	1396/06/19	1,655	0.61	34.9 M	215.5 K	0.21	0.47	3.6 M	2.3 M	5.4 M	4.4 M	3.8 M	4.2 M	-1.22	-1.63	1.28	-9.9 M	-59.1 M	6.4 M	7	8	71.6	100.0
1569	1396/06/15	1,690	-0.47	121.8 M	740.6 K	0.81	1.77	1.2 M	6.4 M	5.3 M	8.3 M	4.7 M	4.1 M	-6.85	1.37	1.28	-95.5 M	-18.6 M	6.9 M	10	13	9.9	88.3
1570	1396/06/14	1,708	1.3	43.4 M	255.3 K	0.24	0.63	2.2 M	7.2 M	5.5 M	3.2 M	4.2 M	3.9 M	-1.45	1.71	1.41	-76.9 M	521.1 K	11.7 M	10	31	50.6	228.0
1571	1396/06/13	1,704	2.84	55.9 M	331.6 K	0.29	0.85	1.5 M	9.2 M	5.5 M	2.9 M	4.4 M	4.0 M	-1.97	2.08	1.38	-48.1 M	45.2 M	15.5 M	5	19	13.2	99.3
1572	1396/06/12	1,641	-4.98	129.1 M	779.2 K	0.78	2.21	2.8 M	8.4 M	5.5 M	3.1 M	4.8 M	4.1 M	-1.12	1.76	1.36	-65.0 M	62.4 M	17.9 M	19	38	40.8	91.1
1573	1396/06/11	1,660	0.0	523.3 M	3.0 M	4.19	15.02	10.4 M	9.5 M	5.7 M	6.9 M	5.2 M	4.3 M	1.51	1.82	1.32	192.6 M	74.0 M	21.2 M	47	43	93.5	56.7
1574	1396/06/08	1,660	5.0	28.2 M	169.8 K	0.24	0.88	14.1 M	7.9 M	3.8 M	2.8 M	4.1 M	2.9 M	5.0	1.93	1.3	0.0	46.5 M	11.5 M	2	10	100.0	100.0
1575	1396/06/06	1,581	4.98	146.9 M	929.3 K	1.79	6.24	24.5 M	7.1 M	3.6 M	92.5 K	4.3 M	2.9 M	264.61	1.67	1.25	146.6 M	46.5 M	11.5 M	6	3	100.0	0.2
1576	1396/06/05	1,507	4.94	107.8 M	715.3 K	1.87	6.25	4.5 M	4.5 M	2.4 M	5.4 M	4.4 M	2.9 M	-1.2	1.03	-1.17	37.7 M	17.2 M	4.2 M	24	13	100.0	65.0
1577	1396/06/04	1,439	4.96	23.0 M	160.5 K	0.46	1.45	4.0 M	4.0 M	1.9 M	2.1 M	3.5 M	2.3 M	1.9	1.15	-1.18	-7.2 M	9.7 M	2.3 M	4	11	68.9	100.0
1578	1396/06/01	1,400	7.69	225.3 M	1.6 M	67.25	50.76	7.0 M	3.6 M	1.9 M	7.0 M	3.7 M	2.4 M	-1.0	-1.03	-1.27	55.4 M	11.1 M	2.7 M	18	10	55.5	30.9
1579	1396/04/20	1,384	-4.75	2.7 M	19.1 K	0.55	0.6	663.9 K	684.1 K	1.0 M	1.3 M	1.1 M	1.5 M	-2.0	-1.54	-1.44	0.0	-297.2 K	-81.5 K	4	2	100.0	100.0
1580	1396/04/19	1,453	-4.97	8.7 M	59.6 K	1.31	1.89	1.1 M	954.3 K	1.0 M	2.2 M	1.4 M	1.4 M	-2.0	-1.48	-1.41	0.0	-326.2 K	-81.5 K	8	4	100.0	100.0
1581	1396/04/18	1,500	0.6	4.2 M	27.2 K	0.65	0.9	831.1 K	988.3 K	1.0 M	1.0 M	1.8 M	1.5 M	-1.25	-1.87	-1.43	0.0	-326.2 K	-81.5 K	5	4	100.0	100.0
1582	1396/04/17	1,497	0.74	627.2 K	4.2 K	0.1	0.13	156.8 K	920.6 K	1.0 M	209.1 K	1.8 M	1.4 M	-1.33	-1.93	-1.39	0.0	-326.2 K	-81.5 K	4	3	100.0	100.0
1583	1396/04/14	1,488	3.05	1.8 M	12.1 K	0.29	0.38	105.6 K	1.0 M	1.1 M	450.7 K	2.0 M	1.4 M	-4.27	-1.98	-1.35	-1.5 M	-326.2 K	-81.5 K	3	4	17.6	100.0
1584	1396/04/13	1,430	-1.04	10.2 M	70.9 K	2.43	2.49	2.0 M	1.0 M	1.1 M	3.4 M	2.3 M	1.5 M	-1.69	-2.24	-1.33	-145.0 K	-29.0 K	-7.2 K	5	3	98.6	100.0
1585	1396/04/12	1,450	-4.23	16.4 M	113.7 K	17.23	4.92	1.1 M	789.2 K	1.0 M	4.1 M	1.9 M	1.3 M	-3.75	-2.45	-1.31	0.0	0.0	0.0	15	4	100.0	100.0
1586	1396/04/07	1,551	2.72	1.1 M	7.1 K	0.75	0.31	267.3 K	294.6 K	986.7 K	356.4 K	626.0 K	1.1 M	-1.33	-2.12	-1.15	0.0	0.0	0.0	4	3	100.0	100.0
1587	1396/04/04	1,510	0.47	109.3 K	724.0	0.04	0.03	109.3 K	462.1 K	994.4 K	109.3 K	1.1 M	1.1 M	1.0	-2.29	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1588	1396/04/03	1,500	-2.34	2.2 M	14.6 K	0.86	0.59	550.3 K	715.2 K	997.4 K	1.1 M	1.7 M	1.2 M	-2.0	-2.33	-1.21	0.0	0.0	0.0	4	2	100.0	100.0
1589	1396/03/29	1,536	-4.95	1.5 M	9.8 K	0.6	0.4	499.3 K	672.3 K	1.0 M	1.5 M	1.5 M	1.2 M	-3.0	-2.22	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
1590	1396/03/27	1,619	-0.18	130.3 K	806.0	0.03	0.03	26.1 K	641.4 K	1.0 M	130.3 K	1.2 M	1.2 M	-5.0	-1.82	-1.1	0.0	0.0	0.0	5	1	100.0	100.0
1591	1396/03/24	1,625	4.43	3.5 M	21.3 K	0.85	0.75	1.2 M	876.3 K	1.3 M	1.7 M	1.3 M	1.2 M	-1.5	-1.47	1.04	0.0	0.0	0.0	3	2	100.0	100.0
1592	1396/03/22	1,648	0.8	7.7 M	49.7 K	1.56	1.89	1.3 M	866.9 K	1.3 M	2.6 M	1.2 M	1.2 M	-2.0	-1.35	1.06	0.0	0.0	0.0	6	3	100.0	100.0
1593	1396/03/20	1,678	2.82	628.9 K	3.8 K	0.08	0.13	209.6 K	1.1 M	1.2 M	314.4 K	1.4 M	1.1 M	-1.5	-1.28	1.03	0.0	0.0	77.6	3	2	100.0	100.0
1594	1396/03/17	1,650	3.38	879.5 K	5.4 K	0.11	0.18	293.2 K	1.6 M	1.1 M	293.2 K	1.3 M	1.3 M	1.0	1.26	-1.12	0.0	0.0	77.6	3	3	100.0	100.0
1595	1396/03/16	1,649	-0.78	6.6 M	41.2 K	0.83	1.48	939.9 K	1.7 M	1.2 M	1.3 M	1.4 M	1.3 M	-1.4	1.27	-1.11	0.0	0.0	77.6	7	5	100.0	100.0
1596	1396/03/13	1,663	4.59	4.1 M	24.8 K	0.55	0.89	1.0 M	1.7 M	1.1 M	1.0 M	1.5 M	1.3 M	1.0	1.13	-1.1	0.0	0.0	77.6	4	4	100.0	100.0
1597	1396/03/08	1,590	-4.68	13.4 M	84.0 K	2.47	3.08	2.2 M	1.8 M	1.1 M	3.3 M	1.5 M	1.2 M	-1.5	1.25	-1.08	0.0	0.0	77.6	6	4	100.0	100.0
1598	1396/03/07	1,669	4.97	12.9 M	77.5 K	3.58	3.31	4.3 M	1.5 M	1.2 M	995.2 K	1.1 M	1.1 M	4.33	1.44	1.07	0.0	0.0	77.6	3	13	100.0	100.0
1599	1396/03/03	1,590	-0.44	1.4 M	8.6 K	0.41	0.37	686.3 K	964.7 K	1.0 M	686.3 K	1.0 M	1.1 M	1.0	-1.06	-1.07	0.0	0.0	77.6	2	2	100.0	100.0
1600	1396/03/02	1,577	-4.94	8.3 M	51.9 K	4.29	2.52	1.0 M	887.1 K	1.0 M	2.8 M	991.4 K	1.1 M	-2.67	-1.12	-1.09	0.0	0.0	77.6	8	3	100.0	100.0
1601	1396/03/01	1,660	2.03	663.7 K	4.0 K	0.33	0.19	663.7 K	741.8 K	1.0 M	221.2 K	602.8 K	1.0 M	3.0	1.23	-1.02	0.0	0.0	77.6	1	3	100.0	100.0
1602	1396/02/31	1,659	4.47	4.5 M	27.7 K	1.88	1.4	1.1 M	642.5 K	1.0 M	902.4 K	642.5 K	1.1 M	1.25	1.0	-1.04	0.0	0.0	-41.4 K	4	5	100.0	100.0
1603	1396/02/30	1,589	4.95	2.5 M	15.9 K	1.17	0.83	843.1 K	635.4 K	981.6 K	632.4 K	879.7 K	1.0 M	1.33	-1.38	-1.06	0.0	0.0	-41.4 K	3	4	100.0	100.0
1604	1396/02/27	1,586	4.96	861.4 K	5.7 K	0.41	0.29	287.1 K	658.2 K	949.4 K	430.7 K	810.1 K	1.0 M	-1.5	-1.23	-1.1	0.0	0.0	-41.4 K	3	2	100.0	100.0
1605	1396/02/26	1,511	-0.2	1.1 M	7.1 K	0.22	0.37	538.8 K	764.3 K	988.9 K	538.8 K	891.6 K	1.1 M	1.0	-1.17	-1.1	0.0	0.0	-41.4 K	2	2	100.0	100.0
1606	1396/02/25	1,503	-2.97	656.9 K	4.3 K	0.14	0.22	219.0 K	1.6 M	962.9 K	328.5 K	1.3 M	1.1 M	-1.5	1.25	-1.14	0.0	0.0	-41.4 K	3	2	100.0	100.0
1607	1396/02/24	1,560	-4.0	6.3 M	40.7 K	1.63	2.03	901.6 K	1.8 M	976.2 K	2.1 M	1.3 M	1.1 M	-2.33	1.36	-1.08	0.0	0.0	-101.6 K	7	3	100.0	100.0
1608	1396/02/20	1,620	4.38	1.6 M	10.0 K	0.27	0.49	1.6 M	1.6 M	927.9 K	406.2 K	1.2 M	1.1 M	4.0	1.31	-1.16	0.0	310.2	-124.6 K	1	4	100.0	100.0
1609	1396/02/19	1,552	-4.67	1.0 M	6.6 K	0.18	0.3	1.0 M	1.1 M	886.9 K	1.0 M	1.8 M	1.1 M	1.0	-1.69	-1.27	0.0	310.2	-166.5 K	1	1	100.0	100.0
1610	1396/02/09	1,628	4.96	16.4 M	100.7 K	5.7	5.57	4.1 M	1.1 M	903.2 K	1.6 M	1.8 M	1.2 M	2.5	-1.59	-1.3	0.0	310.2	-292.6 K	4	10	100.0	100.0
1611	1396/02/04	1,551	-1.27	241.0 K	1.6 K	0.07	0.08	241.0 K	536.8 K	719.0 K	241.0 K	1.6 M	1.1 M	1.0	-2.89	-1.5	0.0	310.2	-292.6 K	1	1	100.0	100.0
1612	1396/02/03	1,572	0.06	894.5 K	5.7 K	0.16	0.3	149.1 K	612.3 K	729.4 K	892.9 K	1.4 M	1.0 M	-5.99	-2.23	-1.38	1.6 K	310.2	-292.6 K	6	1	100.0	99.8
1613	1396/02/02	1,551	-4.32	10.9 M	69.3 K	3.2	4.23	725.6 K	1.1 M	753.6 K	3.6 M	1.2 M	997.8 K	-5.0	-1.09	-1.32	0.0	0.0	-292.7 K	15	3	100.0	100.0
1614	1396/01/30	1,621	-4.82	1.5 M	9.2 K	0.45	0.56	1.5 M	1.6 M	753.1 K	748.4 K	851.3 K	888.4 K	2.0	1.91	-1.18	0.0	0.0	-292.7 K	1	2	100.0	100.0
1615	1396/01/28	1,699	3.72	441.5 K	2.6 K	0.13	0.15	147.2 K	1.4 M	732.8 K	220.8 K	840.8 K	906.5 K	-1.5	1.67	-1.24	0.0	0.0	-292.7 K	3	2	100.0	100.0
1616	1396/01/21	1,659	-0.24	4.0 M	24.7 K	1.51	1.29	1.0 M	1.5 M	736.8 K	808.3 K	837.9 K	862.8 K	1.25	1.82	-1.17	0.0	0.0	-292.7 K	4	5	100.0	100.0
1617	1396/01/20	1,680	5.0	11.7 M	70.6 K	16.64	3.42	5.9 M	1.8 M	719.4 K	1.1 M	846.6 K	1.0 M	5.5	2.15	-1.43	0.0	-165.9 K	-919.3 K	2	11	100.0	100.0
1618	1396/01/19	1,600	-0.68	160.0 K	1000.0	0.22	0.04	160.0 K	325.0 K	550.6 K	160.0 K	428.7 K	1.3 M	1.0	-1.32	-2.4	0.0	-165.9 K	-1.8 M	1	1	100.0	100.0
1619	1396/01/16	1,612	0.06	436.2 K	2.7 K	0.38	0.1	218.1 K	290.6 K	616.9 K	436.2 K	415.1 K	1.5 M	-2.0	-1.43	-2.42	0.0	-165.9 K	-1.8 M	2	1	100.0	100.0
1620	1396/01/15	1,611	-2.89	382.5 K	2.4 K	0.33	0.08	191.3 K	487.1 K	662.3 K	191.3 K	633.4 K	1.6 M	1.0	-1.3	-2.34	0.0	-165.9 K	-2.3 M	2	2	100.0	100.0
1621	1396/01/14	1,659	3.56	829.5 K	5.0 K	0.61	0.16	0.0	444.4 K	659.5 K	829.5 K	714.8 K	1.7 M	0.0	-1.61	-2.53	-829.5 K	-165.9 K	-2.7 M	0	1	0.0	100.0
1622	1396/01/09	1,591	0.0	1.6 M	10.1 K	0.64	0.28	540.4 K	417.0 K	653.2 K	540.4 K	552.0 K	1.6 M	1.0	-1.32	-2.5	0.0	-240.7 K	-2.8 M	3	3	100.0	100.0
1623	1396/01/08	1,580	-1.31	466.3 K	2.9 K	0.16	0.08	155.4 K	513.3 K	740.0 K	233.1 K	1.0 M	1.7 M	-1.5	-2.02	-2.32	0.0	-332.7 K	-3.3 M	3	2	100.0	100.0
1624	1396/01/07	1,600	0.0	2.4 M	15.0 K	0.62	0.34	1.2 M	538.7 K	751.6 K	2.4 M	1.2 M	1.7 M	-2.0	-2.22	-2.26	0.0	-500.6 K	-3.5 M	2	1	100.0	100.0
1625	1396/01/05	1,600	-2.44	400.0 K	2.5 K	0.09	0.05	133.3 K	597.2 K	739.7 K	400.0 K	1.3 M	1.9 M	-3.0	-2.16	-2.63	0.0	-1.0 M	-4.8 M	3	1	100.0	100.0
1626	1395/12/28	1,600	2.17	1.7 M	10.6 K	0.37	0.19	266.2 K	675.5 K	756.1 K	347.2 K	1.3 M	2.3 M	-1.3	-1.91	-3.01	-1.2 M	-1.0 M	-6.5 M	2	5	30.7	100.0
1627	1395/12/25	1,560	-4.53	7.4 M	47.5 K	2.37	0.8	634.6 K	723.6 K	761.6 K	2.5 M	1.2 M	2.4 M	-3.91	-1.61	-3.14	-459.7 K	-764.0 K	-6.9 M	11	3	93.8	100.0
1628	1395/12/24	1,610	-0.31	2.4 M	14.5 K	0.68	0.25	384.2 K	686.0 K	784.5 K	1.2 M	910.8 K	2.5 M	-3.09	-1.33	-3.2	-839.5 K	-672.1 K	-8.0 M	4	2	64.7	100.0
1629	1395/12/23	1,674	0.54	7.4 M	45.8 K	3.25	0.52	1.2 M	740.7 K	800.5 K	1.9 M	963.0 K	2.5 M	-1.52	-1.3	-3.11	-2.5 M	-504.2 K	-8.0 M	4	4	66.0	100.0
1630	1395/12/22	1,689	1.44	3.0 M	17.7 K	1.36	0.2	738.4 K	611.0 K	798.5 K	984.6 K	773.9 K	2.5 M	-1.33	-1.27	-3.13	0.0	0.0	-7.7 M	4	3	100.0	100.0
1631	1395/12/21	1,665	4.98	3.2 M	19.1 K	0.82	0.19	795.9 K	541.6 K	790.3 K	397.9 K	570.1 K	2.5 M	2.0	-1.05	-3.15	0.0	0.0	-8.3 M	4	8	100.0	100.0
1632	1395/12/18	1,591	-0.75	475.7 K	3.0 K	0.07	0.03	158.6 K	478.0 K	816.8 K	475.7 K	1.4 M	2.9 M	-3.0	-3.02	-3.55	0.0	-2.5 M	-10.1 M	3	1	100.0	100.0
1633	1395/12/15	1,596	-4.94	3.3 M	20.7 K	0.39	0.21	663.4 K	551.7 K	821.3 K	1.7 M	2.5 M	2.8 M	-2.5	-4.55	-3.43	0.0	-6.1 M	-10.3 M	5	2	100.0	100.0
1634	1395/12/11	1,678	-2.78	1.7 M	10.0 K	0.15	0.1	559.7 K	731.1 K	828.0 K	1.7 M	2.9 M	2.8 M	-3.0	-3.98	-3.33	0.0	-6.1 M	-10.3 M	3	1	100.0	100.0
1635	1395/12/08	1,798	0.45	2.2 M	12.6 K	0.17	0.12	435.2 K	866.5 K	912.9 K	310.9 K	2.6 M	2.7 M	1.4	-3.04	-2.93	0.0	-7.9 M	-10.6 M	5	7	100.0	100.0
1636	1395/12/07	1,799	0.0	12.5 M	70.0 K	1.11	0.68	0.0	899.8 K	989.9 K	4.2 M	3.6 M	2.9 M	0.0	-4.01	-2.88	-12.5 M	-9.7 M	-10.6 M	0	3	0.0	100.0
1637	1395/12/04	1,799	4.47	18.0 M	100.0 K	1.52	0.99	0.0	862.1 K	1.2 M	9.0 M	3.0 M	2.9 M	0.0	-3.51	-2.41	-18.0 M	-7.6 M	-9.9 M	0	2	0.0	100.0
1638	1395/12/03	1,720	-4.92	12.2 M	71.0 K	1.26	0.73	873.5 K	1.1 M	1.3 M	4.1 M	2.1 M	2.6 M	-4.67	-1.96	-1.97	0.0	-6.2 M	-9.0 M	14	3	100.0	100.0
1639	1395/12/02	1,837	1.55	13.0 M	71.6 K	1.0	0.73	1.9 M	1.2 M	1.4 M	1.9 M	1.7 M	2.5 M	1.02	-1.45	-1.73	-9.2 M	-6.8 M	-9.0 M	2	7	29.3	100.0
1640	1395/12/01	1,840	-0.43	9.2 M	51.0 K	0.52	0.52	87.8 K	1.0 M	1.4 M	3.1 M	2.4 M	2.6 M	-35.03	-2.34	-1.84	-9.1 M	-10.3 M	-9.1 M	2	3	1.9	100.0
1641	1395/11/30	1,848	2.27	3.9 M	21.0 K	0.2	0.19	184.8 K	1.1 M	1.4 M	710.9 K	3.2 M	2.6 M	-3.85	-2.84	-1.83	-1.9 M	-15.1 M	-8.9 M	1	3	4.8	54.9
1642	1395/11/27	1,830	1.72	20.6 M	114.2 K	1.06	1.1	1.9 M	1.1 M	1.4 M	1.9 M	3.3 M	2.9 M	1.02	-2.93	-2.03	-11.0 M	-16.9 M	-10.9 M	5	11	46.6	100.0
1643	1395/11/26	1,708	-4.47	4.1 M	23.0 K	0.22	0.22	454.5 K	331.1 K	1.2 M	827.0 K	4.2 M	2.9 M	-1.82	-12.73	-2.35	-2.8 M	-19.1 M	-10.5 M	3	5	33.0	100.0
1644	1395/11/25	1,849	2.49	26.6 M	148.7 K	0.74	1.43	0.0	134.2 K	1.4 M	6.6 M	4.7 M	3.0 M	0.0	-34.97	-2.16	-26.6 M	-18.7 M	-10.4 M	0	4	0.0	100.0
1645	1395/11/24	1,777	-3.21	33.1 M	183.7 K	1.04	1.93	120.8 K	728.9 K	1.4 M	8.3 M	4.0 M	2.8 M	-68.55	-5.49	-2.06	-33.0 M	-12.7 M	-9.7 M	1	4	0.4	100.0
1646	1395/11/23	1,840	3.6	11.2 M	61.0 K	0.29	0.63	171.2 K	728.0 K	1.4 M	2.2 M	2.3 M	2.5 M	-13.08	-3.21	-1.85	-11.0 M	-8.5 M	-8.0 M	1	5	1.5	100.0
1647	1395/11/20	1,760	-3.14	21.9 M	123.3 K	0.65	1.35	0.0	979.2 K	1.4 M	4.4 M	3.2 M	2.6 M	0.0	-3.23	-1.89	-21.9 M	-13.4 M	-8.2 M	0	5	0.0	100.0
1648	1395/11/19	1,800	1.93	1.9 M	10.7 K	0.06	0.11	110.5 K	794.2 K	1.3 M	517.8 K	2.5 M	2.4 M	-4.69	-3.1	-1.84	-925.0 K	-9.9 M	-7.1 M	1	2	5.7	53.5
1649	1395/11/18	1,800	0.67	109.9 M	622.1 K	8.25	8.52	1.3 M	815.5 K	1.3 M	719.6 K	2.4 M	2.4 M	1.84	-2.88	-1.84	3.3 M	-9.8 M	-7.4 M	3	1	3.6	0.7
1650	1395/11/17	1,780	-2.2	11.9 M	66.6 K	1.03	0.93	115.7 K	978.2 K	1.6 M	1.7 M	2.2 M	2.7 M	-14.69	-2.25	-1.67	-11.8 M	-11.3 M	-8.2 M	1	7	1.0	100.0
1651	1395/11/16	1,811	-1.63	40.4 M	221.8 K	6.47	3.65	1.2 M	1.1 M	1.7 M	4.5 M	2.3 M	2.7 M	-3.89	-2.05	-1.56	-35.8 M	-8.9 M	-7.6 M	4	9	11.4	100.0
1652	1395/11/13	1,850	1.2	5.2 M	28.0 K	0.72	0.47	239.3 K	1.9 M	1.8 M	1.0 M	1.6 M	2.4 M	-4.31	1.22	-1.38	-4.4 M	-1.8 M	-5.8 M	3	5	13.9	100.0
1653	1395/11/12	1,828	2.47	658.1 K	3.6 K	0.09	0.06	365.6 K	3.3 M	1.8 M	219.4 K	1.7 M	2.5 M	1.67	1.93	-1.37	-292.5 K	-905.8 K	-5.7 M	1	3	55.6	100.0
1654	1395/11/11	1,770	2.91	10.2 M	57.0 K	1.31	0.91	2.0 M	2.8 M	1.8 M	1.5 M	1.7 M	2.5 M	1.36	1.68	-1.38	-4.2 M	-847.3 K	-5.7 M	3	7	58.3	100.0
1655	1395/11/10	1,720	-1.38	2.1 M	12.0 K	0.24	0.19	2.1 M	2.8 M	2.0 M	2.1 M	2.2 M	2.5 M	1.0	1.26	-1.23	0.0	-1.9 M	-5.1 M	1	1	100.0	100.0
1656	1395/11/09	1,780	2.95	12.3 M	70.7 K	0.83	0.98	4.1 M	2.3 M	2.1 M	4.1 M	2.3 M	2.5 M	1.0	-1.0	-1.15	0.0	-3.2 M	-4.7 M	3	3	100.0	100.0
1657	1395/11/06	1,734	4.96	8.7 M	50.6 K	0.63	0.71	8.7 M	1.5 M	2.0 M	1.5 M	3.0 M	2.4 M	6.0	-2.02	-1.24	0.0	-11.5 M	-5.6 M	1	6	100.0	100.0
1658	1395/11/05	1,651	-1.14	1.6 M	9.9 K	0.11	0.12	544.5 K	530.8 K	1.7 M	408.4 K	2.9 M	2.5 M	1.33	-5.55	-1.41	0.0	-12.2 M	-5.6 M	3	4	100.0	100.0
1659	1395/11/04	1,670	-0.65	12.5 M	74.7 K	0.78	0.94	1.5 M	1.1 M	1.9 M	4.2 M	3.6 M	2.5 M	-2.84	-3.35	-1.35	-9.6 M	-12.2 M	-6.5 M	2	3	23.4	100.0
1660	1395/11/03	1,685	-0.47	7.9 M	47.0 K	0.53	0.58	495.8 K	1.0 M	1.8 M	2.6 M	3.1 M	2.5 M	-5.31	-3.09	-1.38	-6.4 M	-12.7 M	-6.1 M	3	3	18.8	100.0
1661	1395/11/02	1,682	-0.24	41.6 M	246.0 K	4.11	3.48	113.5 K	1.1 M	2.0 M	5.2 M	3.1 M	2.4 M	-45.86	-2.83	-1.21	-41.5 M	-11.4 M	-5.7 M	1	8	0.3	100.0
1662	1395/10/29	1,700	4.29	4.2 M	24.6 K	0.43	0.35	185.2 K	1.1 M	2.0 M	830.6 K	2.5 M	2.0 M	-4.48	-2.15	1.0	-3.4 M	-6.2 M	-3.8 M	4	5	17.8	100.0
1663	1395/10/28	1,766	4.19	9.9 M	60.6 K	1.09	0.82	2.5 M	1.2 M	2.1 M	4.9 M	2.5 M	2.1 M	-2.0	-2.0	1.03	0.0	-5.5 M	-3.7 M	4	2	100.0	100.0
1664	1395/10/26	1,691	0.89	16.9 M	100.0 K	1.29	1.31	961.2 K	700.9 K	2.1 M	2.1 M	2.1 M	1.9 M	-2.2	-2.99	1.07	-12.1 M	-6.8 M	-4.6 M	5	8	28.4	100.0
1665	1395/10/20	1,680	-1.0	2.3 M	14.0 K	0.17	0.18	666.0 K	2.1 M	2.3 M	666.0 K	3.4 M	1.8 M	1.0	-1.62	1.28	0.0	-6.7 M	-3.4 M	1	1	28.4	28.4
1666	1395/10/19	1,695	0.53	17.0 M	100.0 K	1.58	1.35	0.0	2.6 M	2.3 M	5.1 M	3.2 M	1.9 M	0.0	-1.24	1.23	-15.3 M	-6.7 M	-3.4 M	0	3	0.0	90.0
1667	1395/10/18	1,680	-1.23	2.1 M	12.6 K	0.2	0.17	529.0 K	2.4 M	2.3 M	529.0 K	2.5 M	1.7 M	1.0	-1.03	1.35	0.0	-3.7 M	-2.6 M	4	4	100.0	100.0
1668	1395/10/14	1,740	2.41	8.5 M	50.2 K	0.92	0.68	121.8 K	3.0 M	2.3 M	1.7 M	2.9 M	1.7 M	-14.03	1.01	1.35	-6.7 M	-4.0 M	-2.6 M	1	4	1.4	80.1
1669	1395/10/13	1,700	-4.23	35.7 M	210.0 K	6.37	3.27	3.4 M	3.0 M	2.3 M	5.9 M	2.8 M	1.7 M	-1.73	1.07	1.36	-11.7 M	-2.9 M	-2.6 M	7	6	67.3	100.0
1670	1395/10/12	1,800	-2.65	7.0 M	39.7 K	1.12	0.57	7.0 M	3.5 M	2.1 M	1.8 M	945.9 K	1.4 M	4.0	3.73	1.51	0.0	826.2 K	-2.1 M	1	4	100.0	100.0
1671	1395/10/08	1,866	3.09	647.2 K	3.5 K	0.04	0.05	647.2 K	3.4 M	2.4 M	215.7 K	690.3 K	1.6 M	3.0	4.86	1.52	0.0	2.6 M	-2.1 M	1	3	100.0	100.0
1672	1395/10/07	1,760	-3.88	2.5 M	14.0 K	0.17	0.18	704.0 K	2.9 M	2.4 M	2.5 M	1.6 M	1.6 M	-3.6	1.78	1.47	-1.8 M	-1.0 M	-2.3 M	1	1	27.8	100.0
1673	1395/10/06	1,838	3.08	1.1 M	6.0 K	0.05	0.06	183.7 K	2.6 M	2.4 M	366.2 K	1.5 M	1.6 M	-1.99	1.72	1.46	-915.0 K	-618.5 K	-2.7 M	1	3	16.7	100.0
1674	1395/10/05	1,830	1.61	18.1 M	101.7 K	0.91	1.09	6.3 M	3.0 M	2.4 M	815.3 K	1.9 M	1.6 M	7.72	1.55	1.43	6.9 M	-4.3 M	-2.5 M	2	7	69.4	31.5
1675	1395/10/04	1,838	1.27	9.4 M	52.0 K	0.44	0.55	4.7 M	1.7 M	2.2 M	367.6 K	2.2 M	1.7 M	12.74	-1.28	1.29	9.0 M	-5.6 M	-2.8 M	2	1	100.0	3.9
1676	1395/10/01	1,814	0.95	42.4 M	233.6 K	3.0	2.79	1.5 M	1.8 M	2.2 M	2.7 M	2.2 M	1.7 M	-1.78	-1.23	1.29	-18.2 M	-7.4 M	-3.3 M	4	9	14.3	57.3
1677	1395/09/30	1,800	0.33	3.2 M	18.0 K	0.24	0.21	180.0 K	1.9 M	2.3 M	175.0 K	1.7 M	1.7 M	1.03	1.12	1.36	185.0 K	-4.5 M	-2.6 M	2	1	11.1	5.4
1678	1395/09/29	1,781	1.42	44.4 M	247.6 K	4.42	3.43	4.6 M	2.0 M	2.3 M	2.4 M	1.7 M	1.7 M	1.94	1.21	1.39	-19.1 M	-4.5 M	-2.8 M	1	10	10.3	53.4
1679	1395/09/28	1,756	-4.98	1.8 M	10.2 K	0.12	0.14	448.7 K	1.7 M	2.2 M	897.5 K	1.4 M	1.5 M	-2.0	1.2	1.4	0.0	-4.3 M	-1.8 M	4	2	100.0	100.0
1680	1395/09/24	1,738	-3.98	14.2 M	76.9 K	0.97	1.09	3.6 M	2.6 M	2.3 M	2.0 M	1.3 M	1.6 M	1.75	1.94	1.44	0.0	-2.1 M	-2.3 M	4	7	100.0	100.0
1681	1395/09/23	1,888	4.89	6.7 M	36.9 K	0.51	0.52	1.7 M	2.1 M	2.2 M	835.8 K	1.3 M	1.6 M	1.99	1.58	1.38	-3.4 M	-2.1 M	-2.3 M	2	8	49.6	100.0
1682	1395/09/22	1,800	0.5	99.4 K	552.0	0.01	0.01	99.4 K	2.1 M	2.1 M	99.4 K	1.2 M	1.6 M	1.0	1.68	1.25	0.0	-1.4 M	-2.5 M	1	1	100.0	100.0
1683	1395/09/21	1,804	0.56	27.8 M	155.1 K	2.83	2.34	483.7 K	1.9 M	2.1 M	1.6 M	1.2 M	1.6 M	-3.24	1.55	1.26	-18.3 M	-1.4 M	-2.5 M	1	12	1.7	67.7
1684	1395/09/20	1,751	1.51	25.6 M	142.8 K	4.9	2.37	2.8 M	1.9 M	1.9 M	1.1 M	1.1 M	1.6 M	2.56	1.69	1.2	11.1 M	938.9 K	-1.8 M	9	13	99.3	56.0
1685	1395/09/17	1,820	1.11	10.9 M	63.1 K	1.41	1.0	1.8 M	1.3 M	1.7 M	2.7 M	1.0 M	1.7 M	-1.5	1.25	1.0	0.0	-1.3 M	-2.5 M	6	4	100.0	100.0
1686	1395/09/16	1,802	4.95	540.1 K	3.0 K	0.05	0.04	540.1 K	2.8 M	1.7 M	90.0 K	1.6 M	1.7 M	6.0	1.75	-1.01	0.0	-1.3 M	-3.2 M	1	6	100.0	100.0
1687	1395/09/15	1,825	2.53	4.2 M	24.3 K	0.33	0.34	834.7 K	3.0 M	1.8 M	834.7 K	2.2 M	1.9 M	1.0	1.33	-1.08	0.0	-2.3 M	-3.8 M	5	5	100.0	100.0
1688	1395/09/14	1,780	-2.94	7.2 M	40.6 K	0.27	0.52	820.4 K	4.0 M	1.8 M	1.4 M	2.5 M	2.1 M	-1.76	1.6	-1.16	-6.4 M	-4.1 M	-4.8 M	1	5	11.3	100.0
1689	1395/09/13	1,835	0.16	2.7 M	14.8 K	0.1	0.17	1.4 M	3.5 M	1.9 M	542.1 K	2.6 M	2.2 M	2.5	1.36	-1.15	0.0	-2.3 M	-5.5 M	2	5	100.0	100.0
1690	1395/09/09	1,834	4.92	25.9 M	141.1 K	1.06	1.57	8.6 M	3.6 M	1.8 M	6.5 M	3.1 M	2.3 M	1.33	1.14	-1.28	0.0	-2.3 M	-6.6 M	3	4	100.0	100.0
1691	1395/09/07	1,748	-0.57	19.5 M	111.6 K	0.95	1.15	2.3 M	2.4 M	1.7 M	3.6 M	1.9 M	2.4 M	-1.6	1.23	-1.37	-5.0 M	-2.3 M	-7.5 M	1	2	11.7	37.3
1692	1395/09/06	1,758	-2.55	9.6 M	54.8 K	0.49	0.54	527.7 K	2.4 M	1.9 M	1.9 M	1.9 M	2.5 M	-3.65	1.24	-1.35	-9.1 M	-2.4 M	-8.3 M	1	5	5.5	100.0
1693	1395/09/02	1,731	-4.89	75.4 M	417.9 K	14.06	4.69	1.1 M	2.3 M	1.8 M	210.9 K	1.7 M	2.6 M	5.08	1.34	-1.4	2.8 M	-1.0 M	-8.9 M	3	2	4.3	0.6
1694	1395/09/01	1,820	-0.98	3.7 M	20.6 K	0.58	0.22	1.9 M	2.1 M	2.0 M	1.9 M	1.6 M	2.6 M	1.0	1.29	-1.32	0.0	-1.7 M	-9.7 M	2	2	100.0	100.0
1695	1395/08/26	1,840	1.1	11.6 M	62.9 K	2.49	0.65	5.8 M	2.1 M	2.0 M	1.9 M	1.8 M	2.5 M	3.0	1.18	-1.26	0.0	-3.5 M	-10.2 M	2	6	100.0	100.0
1696	1395/08/25	1,820	-0.05	5.5 M	30.0 K	1.05	0.29	0.0	809.7 K	1.9 M	5.5 M	1.7 M	2.5 M	0.0	-2.04	-1.34	-5.5 M	-3.5 M	-11.1 M	0	1	0.0	100.0
1697	1395/08/24	1,821	-1.03	4.3 M	23.6 K	0.97	0.23	965.2 K	607.4 K	1.9 M	1.1 M	1.5 M	2.5 M	-1.11	-2.4	-1.3	-2.4 M	-4.0 M	-11.3 M	2	4	44.9	100.0
1698	1395/08/23	1,851	0.6	2.1 M	11.6 K	0.36	0.11	470.2 K	473.0 K	1.8 M	534.6 K	1.4 M	2.4 M	-1.14	-2.93	-1.31	-728.0 K	-3.6 M	-11.2 M	3	4	66.0	100.0
1699	1395/08/22	1,840	2.0	8.9 M	48.3 K	1.78	0.44	0.0	703.3 K	1.8 M	3.0 M	1.5 M	2.5 M	0.0	-2.12	-1.34	-8.9 M	-4.0 M	-12.0 M	0	3	0.0	100.0
1700	1395/08/19	1,800	-1.69	2.3 M	12.9 K	0.26	0.12	1.2 M	663.1 K	1.9 M	1.2 M	1.3 M	2.5 M	1.0	-1.98	-1.32	0.0	-3.0 M	-11.6 M	2	2	100.0	100.0
1701	1395/08/18	1,830	-1.56	8.6 M	47.1 K	0.81	0.41	135.4 K	811.9 K	1.8 M	1.7 M	1.7 M	2.4 M	-12.74	-2.09	-1.31	-8.2 M	-5.7 M	-11.6 M	3	5	4.7	100.0
1702	1395/08/17	1,830	-1.4	221.3 K	1.2 K	0.01	0.01	113.3 K	1.2 M	1.9 M	110.6 K	1.9 M	2.4 M	1.02	-1.61	-1.28	-108.0 K	-6.5 M	-11.3 M	1	2	51.2	100.0
1703	1395/08/16	1,820	-0.55	9.8 M	52.8 K	0.53	0.42	875.1 K	1.1 M	1.8 M	1.2 M	2.4 M	2.4 M	-1.4	-2.13	-1.3	-2.8 M	-10.4 M	-11.2 M	8	8	71.5	100.0
1704	1395/08/15	1,830	-0.54	4.0 M	21.9 K	0.17	0.15	100.2 K	1.9 M	1.9 M	2.0 M	2.7 M	2.5 M	-20.01	-1.46	-1.34	-3.9 M	-13.9 M	-11.3 M	1	2	2.5	100.0
1705	1395/08/12	1,831	0.05	23.0 M	124.8 K	0.82	0.77	2.3 M	1.7 M	2.2 M	2.6 M	2.8 M	2.5 M	-1.14	-1.6	-1.12	-13.6 M	-17.7 M	-8.8 M	2	7	19.9	79.2
1706	1395/08/11	1,830	0.05	16.8 M	91.6 K	0.5	0.58	2.3 M	2.5 M	2.4 M	2.4 M	3.1 M	2.9 M	-1.05	-1.24	-1.21	-12.2 M	-18.5 M	-8.1 M	2	7	27.3	100.0
1707	1395/08/10	1,820	-1.14	20.1 M	109.8 K	0.58	0.71	233.4 K	2.6 M	2.4 M	4.0 M	3.5 M	2.9 M	-17.21	-1.35	-1.21	-19.6 M	-20.1 M	-7.5 M	2	5	2.3	100.0
1708	1395/08/09	1,850	0.43	27.2 M	148.0 K	0.76	0.89	3.5 M	2.6 M	2.4 M	2.5 M	3.3 M	2.8 M	1.41	-1.29	-1.19	-20.3 M	-20.6 M	-6.5 M	2	11	25.5	100.0
1709	1395/08/08	1,843	0.27	34.1 M	185.2 K	1.03	1.14	1.4 M	2.5 M	2.5 M	2.8 M	3.2 M	2.8 M	-2.03	-1.29	-1.11	-22.9 M	-19.0 M	-4.3 M	8	12	32.9	100.0
1710	1395/08/05	1,832	0.05	40.8 M	222.0 K	1.38	1.43	5.6 M	2.9 M	2.4 M	4.4 M	3.0 M	2.8 M	1.26	-1.06	-1.15	-17.5 M	-16.6 M	-3.2 M	4	9	54.9	97.8
1711	1395/08/04	1,870	1.3	46.1 M	251.6 K	1.82	1.61	2.6 M	2.3 M	2.2 M	4.2 M	2.5 M	2.6 M	-1.62	-1.11	-1.2	-20.2 M	-16.7 M	-2.3 M	10	11	56.2	100.0
1712	1395/08/03	1,850	2.32	24.5 M	132.5 K	1.15	0.88	797.8 K	2.1 M	2.1 M	2.7 M	2.2 M	2.7 M	-3.41	-1.03	-1.3	-22.1 M	-14.6 M	-3.2 M	3	9	9.8	100.0
1713	1395/08/02	1,830	2.81	33.5 M	185.3 K	1.71	1.3	2.6 M	2.0 M	2.1 M	2.4 M	1.9 M	2.7 M	1.09	1.06	-1.29	-12.6 M	-10.1 M	-2.1 M	8	14	62.4	100.0
1714	1395/08/01	1,794	1.87	19.4 M	108.8 K	1.06	0.76	2.9 M	1.6 M	2.0 M	1.8 M	1.8 M	2.5 M	1.64	-1.18	-1.26	-10.7 M	-11.0 M	-1.4 M	3	11	44.6	100.0
1715	1395/07/28	1,770	2.02	21.9 M	124.2 K	1.46	0.89	1.4 M	1.6 M	2.0 M	1.8 M	2.0 M	2.5 M	-1.34	-1.27	-1.26	-17.8 M	-9.2 M	-2.1 M	3	12	18.6	100.0
1716	1395/07/27	1,738	1.46	24.3 M	140.1 K	1.76	1.03	2.1 M	1.5 M	2.0 M	2.2 M	1.9 M	2.5 M	-1.05	-1.21	-1.27	-9.6 M	-5.6 M	-1.6 M	7	11	60.6	100.0
1717	1395/07/26	1,730	1.59	2.8 M	16.4 K	0.2	0.12	562.3 K	1.5 M	1.9 M	401.6 K	1.8 M	2.5 M	1.4	-1.21	-1.26	0.0	-3.8 M	-1.6 M	5	7	100.0	100.0
1718	1395/07/25	1,739	2.47	26.0 M	152.7 K	1.61	1.14	1.3 M	1.5 M	2.0 M	2.6 M	1.9 M	2.5 M	-2.02	-1.3	-1.28	-17.0 M	-3.8 M	-1.6 M	7	10	34.6	100.0
1719	1395/07/24	1,690	-0.35	13.6 M	80.0 K	0.53	0.53	2.4 M	1.7 M	2.0 M	3.4 M	2.3 M	2.5 M	-1.41	-1.41	-1.28	-1.5 M	-1.3 M	-1.5 M	5	4	88.8	100.0
1720	1395/07/19	1,729	3.97	6.3 M	37.2 K	0.15	0.22	1.3 M	2.3 M	2.2 M	900.6 K	2.0 M	2.7 M	1.4	1.2	-1.21	-16.8 K	8.4 M	-1.6 M	5	7	99.7	100.0
1721	1395/07/18	1,723	2.8	18.7 M	112.3 K	0.48	0.66	1.8 M	2.8 M	2.5 M	2.1 M	4.3 M	2.9 M	-1.15	-1.57	-1.16	-679.5 K	8.4 M	-1.6 M	10	9	96.4	100.0
1722	1395/07/17	1,659	-0.36	5.4 M	32.4 K	0.14	0.19	775.8 K	2.8 M	2.6 M	905.1 K	4.5 M	2.9 M	-1.17	-1.58	-1.12	0.0	8.5 M	-1.5 M	7	6	100.0	100.0
1723	1395/07/14	1,725	2.37	35.3 M	212.2 K	0.81	1.3	1.8 M	3.0 M	2.6 M	4.4 M	4.9 M	3.0 M	-2.43	-1.63	-1.13	-4.4 M	8.5 M	-1.5 M	17	8	87.6	100.0
1724	1395/07/13	1,710	2.33	61.3 M	363.6 K	1.67	2.51	4.7 M	3.5 M	2.7 M	1.3 M	3.8 M	2.8 M	3.63	-1.09	-1.06	47.0 M	14.1 M	-1.3 M	13	11	100.0	23.3
1725	1395/07/12	1,646	-4.8	91.1 M	545.5 K	4.52	4.64	3.3 M	2.6 M	2.5 M	22.8 M	4.0 M	2.9 M	-7.0	-1.56	-1.16	0.0	4.7 M	-3.6 M	28	4	100.0	100.0
1726	1395/07/11	1,788	1.02	1.6 M	9.3 K	0.05	0.08	803.1 K	1.7 M	2.3 M	401.6 K	1.9 M	2.4 M	2.0	-1.11	-1.03	0.0	4.7 M	-3.6 M	2	4	100.0	100.0
1727	1395/07/10	1,740	-3.01	8.0 M	45.1 K	0.27	0.39	1.6 M	1.7 M	2.2 M	2.0 M	3.0 M	2.4 M	-1.25	-1.78	-1.08	0.0	-2.8 M	-3.6 M	5	4	100.0	100.0
1728	1395/07/07	1,771	3.51	63.5 M	354.1 K	3.46	3.18	3.7 M	1.6 M	2.2 M	2.2 M	2.9 M	2.4 M	1.68	-1.8	-1.09	23.3 M	-2.8 M	-3.6 M	17	18	98.6	62.0
1729	1395/07/06	1,759	-1.57	23.5 M	137.1 K	1.36	1.31	1.1 M	912.6 K	1.9 M	2.1 M	2.3 M	2.4 M	-1.91	-2.54	-1.24	0.0	-7.4 M	-6.2 M	21	11	100.0	100.0
1730	1395/07/05	1,768	-5.0	10.4 M	58.1 K	0.59	0.56	648.4 K	788.0 K	2.0 M	1.7 M	2.1 M	2.3 M	-2.67	-2.67	-1.17	0.0	-12.1 M	-6.2 M	16	6	100.0	100.0
1731	1395/07/04	1,858	-4.96	50.2 M	269.7 K	4.76	2.95	1.2 M	843.8 K	2.2 M	10.0 M	2.1 M	2.4 M	-8.48	-2.51	-1.09	-37.2 M	-13.8 M	-6.2 M	11	5	25.9	100.0
1732	1395/07/03	1,940	3.25	2.1 M	10.7 K	0.19	0.12	522.9 K	528.7 K	2.1 M	697.2 K	1.1 M	2.0 M	-1.33	-1.99	1.06	0.0	-8.1 M	-4.4 M	4	3	100.0	100.0
1733	1395/06/31	1,882	4.96	6.7 M	35.8 K	0.46	0.39	746.7 K	485.8 K	2.1 M	448.0 K	1.0 M	2.0 M	1.67	-2.11	1.06	0.0	-8.1 M	-4.4 M	9	15	100.0	100.0
1734	1395/06/29	1,831	4.99	23.3 M	129.8 K	0.94	1.5	100.0 K	625.0 K	2.1 M	1.6 M	1.6 M	2.1 M	-15.52	-2.54	-1.01	-23.2 M	-11.5 M	-4.4 M	1	15	0.4	100.0
1735	1395/06/28	1,746	1.51	8.7 M	50.0 K	0.25	0.58	5.3 K	3.3 M	2.1 M	1.7 M	2.7 M	2.1 M	-332.29	1.21	-1.04	-8.7 M	-7.2 M	-3.2 M	1	5	0.1	100.0
1736	1395/06/27	1,741	3.38	9.8 M	57.0 K	0.26	0.48	282.1 K	5.2 M	2.0 M	980.9 K	3.3 M	2.1 M	-3.48	1.55	-1.08	-8.7 M	-5.4 M	-2.8 M	4	10	11.5	100.0
1737	1395/06/24	1,700	1.8	791.5 K	4.7 K	0.02	0.04	263.8 K	6.1 M	2.2 M	263.8 K	3.7 M	2.3 M	1.0	1.65	-1.06	0.0	-3.7 M	-2.1 M	3	3	100.0	100.0
1738	1395/06/23	1,730	4.34	24.2 M	144.9 K	0.7	1.2	1.2 M	5.6 M	2.2 M	2.7 M	3.7 M	2.2 M	-2.2	1.52	-1.01	-16.9 M	-3.7 M	-2.2 M	6	9	30.4	100.0
1739	1395/06/21	1,660	1.47	71.9 M	433.8 K	3.54	4.25	7.0 M	5.8 M	2.2 M	4.8 M	3.6 M	2.2 M	1.47	1.6	-1.01	-1.7 M	-330.1 K	-2.4 M	10	15	97.7	100.0
1740	1395/06/20	1,660	3.36	60.1 M	367.3 K	7.46	4.3	15.0 M	4.5 M	1.7 M	4.6 M	2.7 M	1.9 M	3.25	1.64	-1.1	0.0	3.1 K	-2.3 M	4	13	100.0	100.0
1741	1395/06/17	1,600	4.3	21.0 M	130.9 K	4.68	1.52	7.0 M	2.0 M	1.3 M	2.6 M	1.6 M	1.6 M	2.67	1.26	-1.26	0.0	3.1 K	-2.3 M	3	8	100.0	100.0
1742	1395/06/16	1,530	-0.46	3.5 M	22.6 K	0.85	0.26	577.5 K	861.8 K	1.2 M	862.4 K	1.1 M	1.6 M	-1.49	-1.25	-1.33	15.3 K	3.1 K	-2.3 M	6	4	100.0	99.6
1743	1395/06/15	1,605	2.82	13.4 M	87.3 K	1.52	0.93	2.2 M	828.2 K	1.3 M	1.9 M	1.0 M	1.6 M	1.17	-1.25	-1.29	0.0	0.0	-2.3 M	6	7	100.0	100.0
1744	1395/06/13	1,585	-0.31	702.6 K	4.5 K	0.08	0.04	234.2 K	732.1 K	1.3 M	175.6 K	1.6 M	1.8 M	1.33	-2.22	-1.41	0.0	-5.6 M	-3.0 M	3	4	100.0	100.0
1745	1395/06/10	1,590	1.92	116.1 K	730.0	0.01	0.0	116.1 K	686.4 K	1.3 M	116.1 K	1.6 M	2.1 M	1.0	-2.37	-1.55	0.0	-5.6 M	-4.7 M	1	1	100.0	100.0
1746	1395/06/09	1,558	-4.94	3.8 M	24.6 K	0.38	0.09	426.3 K	807.2 K	1.8 M	959.2 K	1.7 M	4.4 M	-2.25	-2.15	-2.43	0.0	-5.6 M	-21.3 M	9	4	100.0	100.0
1747	1395/06/08	1,699	-1.45	2.6 M	16.0 K	0.25	0.06	437.6 K	787.6 K	3.1 M	656.4 K	1.5 M	4.7 M	-1.5	-1.88	-1.51	0.0	-5.6 M	-16.6 M	6	4	100.0	100.0
1748	1395/06/07	1,697	1.98	41.6 M	241.1 K	11.06	0.73	1.7 M	856.5 K	3.1 M	2.5 M	1.5 M	4.5 M	-1.48	-1.79	-1.44	-28.0 M	-5.6 M	-15.5 M	7	16	28.3	95.7
1749	1395/06/06	1,602	-1.9	886.8 K	5.3 K	0.2	0.02	177.4 K	568.9 K	3.1 M	217.5 K	757.8 K	4.5 M	-1.23	-1.33	-1.45	16.7 K	3.3 K	-14.9 M	5	4	100.0	98.1
1750	1395/06/02	1,630	-1.75	6.7 M	41.2 K	1.53	0.11	1.3 M	693.7 K	3.2 M	2.2 M	880.4 K	4.4 M	-1.67	-1.27	-1.39	0.0	0.0	-15.1 M	5	3	100.0	100.0
1751	1395/06/01	1,678	-1.81	3.2 M	19.3 K	0.12	0.05	356.5 K	610.0 K	3.3 M	356.5 K	799.3 K	4.6 M	1.0	-1.31	-1.41	0.0	0.0	-17.0 M	9	9	100.0	100.0
1752	1395/05/31	1,700	-0.64	3.1 M	18.3 K	0.1	0.05	779.9 K	1.4 M	3.4 M	1.0 M	1.7 M	4.8 M	-1.33	-1.21	-1.41	0.0	980.0 K	-17.0 M	4	3	100.0	100.0
1753	1395/05/30	1,739	-0.34	4.3 M	24.9 K	0.13	0.07	473.7 K	1.5 M	3.4 M	852.6 K	1.5 M	4.8 M	-1.8	1.01	-1.42	0.0	449.6 K	-17.0 M	9	5	100.0	100.0
1754	1395/05/27	1,750	0.4	5.6 M	31.9 K	0.16	0.09	928.9 K	1.8 M	3.1 M	928.9 K	1.9 M	5.0 M	1.0	-1.07	-1.58	0.0	-3.7 M	-17.0 M	6	6	100.0	100.0
1755	1395/05/26	1,739	3.14	7.0 M	40.2 K	0.2	0.11	701.5 K	1.9 M	3.1 M	1.2 M	2.1 M	5.0 M	-1.67	-1.11	-1.62	0.0	-3.7 M	-16.1 M	10	6	100.0	100.0
1756	1395/05/25	1,700	3.85	122.4 M	718.2 K	8.35	2.11	4.4 M	2.2 M	3.2 M	3.7 M	2.1 M	5.1 M	1.19	1.08	-1.61	4.9 M	-3.7 M	-15.6 M	7	7	25.3	21.3
1757	1395/05/24	1,790	9.88	10.7 M	60.7 K	0.76	0.18	1.6 M	1.7 M	3.1 M	890.2 K	1.9 M	5.1 M	1.8	-1.13	-1.65	-2.7 M	-4.7 M	-15.9 M	5	12	75.2	100.0
1758	1395/05/23	1,750	8.29	20.8 M	120.6 K	1.17	0.3	18.0 K	1.8 M	3.1 M	3.5 M	2.3 M	5.3 M	-192.58	-1.3	-1.71	-20.8 M	-4.2 M	-16.3 M	1	6	0.1	100.0
1759	1395/05/20	1,680	4.28	10.7 M	63.2 K	0.44	0.16	1.5 M	1.8 M	3.5 M	2.1 M	2.6 M	5.3 M	-1.4	-1.44	-1.53	0.0	-2.6 M	-10.4 M	7	5	100.0	100.0
1760	1395/05/19	1,680	4.48	6.2 M	36.6 K	0.07	0.09	1.2 M	1.7 M	3.5 M	1.0 M	2.8 M	5.3 M	1.2	-1.68	-1.52	0.0	-9.6 M	-10.4 M	5	6	100.0	100.0
1761	1395/05/18	1,676	4.55	24.4 M	148.9 K	0.2	0.38	2.2 M	2.5 M	3.5 M	2.7 M	7.7 M	5.4 M	-1.22	-3.12	-1.54	0.0	-75.9 M	-10.3 M	11	9	100.0	100.0
1762	1395/05/17	1,720	7.7	5.4 M	30.4 K	0.04	0.08	2.7 M	4.9 M	3.5 M	1.8 M	7.8 M	5.4 M	1.5	-1.59	-1.56	0.0	-57.3 M	-10.3 M	2	3	100.0	100.0
1763	1395/04/28	2,269	-4.94	55.0 M	234.4 K	0.23	0.61	1.7 M	4.4 M	3.4 M	3.4 M	6.9 M	5.4 M	-1.97	-1.54	-1.58	-13.1 M	-52.9 M	-10.2 M	24	16	76.1	100.0
1764	1395/04/27	2,365	-4.98	65.0 M	272.3 K	0.28	0.74	1.3 M	4.7 M	3.5 M	3.0 M	6.6 M	5.4 M	-2.26	-1.42	-1.54	-35.0 M	-53.1 M	-8.2 M	23	22	46.2	100.0
1765	1395/04/26	2,490	4.93	490.7 M	2.0 M	2.86	7.08	3.7 M	5.2 M	3.7 M	15.3 M	6.6 M	5.6 M	-4.17	-1.26	-1.53	-331.5 M	-46.9 M	-6.5 M	39	31	29.2	96.7
1766	1395/04/23	2,375	5.0	305.7 M	1.3 M	2.91	5.99	24.4 M	5.8 M	3.6 M	6.5 M	4.2 M	3.7 M	3.76	1.39	-1.05	93.2 M	11.4 M	9.9 M	11	27	87.7	57.2
1767	1395/04/22	2,314	4.99	81.3 M	359.4 K	0.97	1.81	2.7 M	3.0 M	2.4 M	2.4 M	3.4 M	3.1 M	1.15	-1.13	-1.29	22.2 M	-7.2 M	5.3 M	30	25	100.0	72.7
1768	1395/04/21	2,206	5.0	255.4 M	1.2 M	6.61	8.17	2.4 M	3.0 M	2.4 M	2.8 M	3.8 M	3.3 M	-1.21	-1.28	-1.38	-14.5 M	-11.6 M	4.5 M	18	20	16.6	22.3
1769	1395/04/20	2,101	5.0	12.8 M	61.0 K	0.32	0.44	1.5 M	1.9 M	2.4 M	854.0 K	4.8 M	3.4 M	1.71	-2.47	-1.41	-4.1 M	-8.7 M	5.2 M	6	15	68.3	100.0
1770	1395/04/19	2,080	1.51	115.9 M	578.9 K	6.98	4.69	4.5 M	1.9 M	2.4 M	8.9 M	6.7 M	3.8 M	-1.99	-3.44	-1.58	-39.6 M	-4.1 M	5.4 M	17	13	65.8	100.0
1771	1395/04/15	2,035	-4.5	11.3 M	55.2 K	0.75	0.43	3.8 M	1.3 M	2.1 M	3.8 M	4.2 M	2.8 M	1.0	-3.22	-1.33	0.0	5.7 M	7.0 M	3	3	100.0	100.0
1772	1395/04/14	2,031	-1.12	1.1 M	5.2 K	0.06	0.04	365.7 K	1.2 M	2.1 M	1.0 M	4.1 M	3.1 M	-2.75	-3.54	-1.51	90.0 K	5.7 M	5.5 M	3	1	100.0	91.8
1773	1395/04/13	2,047	-4.97	36.3 M	176.8 K	0.58	1.44	907.7 K	1.2 M	2.1 M	7.3 M	4.3 M	3.1 M	-8.0	-3.49	-1.48	0.0	3.4 M	4.7 M	40	5	100.0	100.0
1774	1395/04/12	2,125	-4.96	28.1 M	130.3 K	0.47	1.09	1.8 M	4.5 M	2.5 M	2.2 M	3.5 M	2.8 M	-1.26	1.26	-1.13	19.2 M	22.9 M	4.4 M	16	4	100.0	31.5
1775	1395/04/08	2,200	-0.27	10.6 M	47.3 K	0.17	0.37	2.1 M	5.5 M	2.6 M	1.4 M	3.3 M	2.8 M	1.52	1.67	-1.09	9.2 M	19.1 M	2.8 M	5	1	100.0	13.2
1776	1395/04/06	2,285	0.22	1.9 M	8.5 K	0.03	0.06	628.6 K	5.3 M	2.6 M	1.9 M	3.3 M	3.0 M	-3.0	1.62	-1.15	0.0	17.7 M	986.7 K	3	1	100.0	100.0
1777	1395/04/05	2,285	4.96	16.7 M	73.4 K	0.27	0.54	2.7 M	4.6 M	2.6 M	4.2 M	2.9 M	3.2 M	-1.58	1.56	-1.23	-11.4 M	17.8 M	-1.3 M	2	4	31.7	100.0
1778	1395/04/02	2,276	4.98	272.8 M	1.3 M	29.26	15.54	8.4 M	4.2 M	2.6 M	4.1 M	2.5 M	3.3 M	2.06	1.7	-1.25	97.7 M	20.5 M	-1.6 M	18	13	55.2	19.3
1779	1395/04/01	2,181	-0.14	3.2 M	14.7 K	0.32	0.18	1.1 M	1.5 M	1.3 M	795.7 K	962.5 K	3.3 M	1.33	1.52	-2.53	0.0	6.0 M	-8.4 M	3	4	100.0	100.0
1780	1395/03/31	2,200	-2.27	10.8 M	49.4 K	0.79	0.62	1.6 M	1.5 M	1.3 M	2.5 M	1.1 M	3.2 M	-1.57	1.31	-2.53	2.1 M	6.0 M	-8.5 M	6	3	89.8	70.6
1781	1395/03/30	2,202	-4.3	5.6 M	24.7 K	0.41	0.3	618.2 K	1.5 M	1.2 M	1.0 M	1.9 M	3.2 M	-1.65	-1.29	-2.56	463.3 K	4.7 M	-9.1 M	9	5	100.0	91.7
1782	1395/03/29	2,440	1.79	2.3 M	10.1 K	0.15	0.11	466.8 K	1.6 M	1.4 M	103.9 K	2.0 M	3.2 M	4.49	-1.29	-2.3	2.0 M	4.8 M	-9.3 M	5	3	100.0	13.4
1783	1395/03/26	2,397	4.99	27.6 M	115.1 K	2.46	1.27	2.8 M	1.7 M	1.4 M	517.7 K	2.3 M	3.7 M	5.33	-1.31	-2.57	25.5 M	5.6 M	-13.2 M	10	4	100.0	7.5
1784	1395/03/25	2,280	4.73	6.3 M	27.6 K	0.59	0.29	1.3 M	1.4 M	1.2 M	1.6 M	2.6 M	3.8 M	-1.25	-1.89	-3.19	0.0	454.7 K	-14.5 M	5	4	100.0	100.0
1785	1395/03/24	2,279	0.09	29.1 M	133.5 K	1.94	1.49	1.6 M	1.4 M	1.4 M	4.8 M	2.8 M	4.0 M	-2.94	-2.03	-2.94	-4.3 M	433.5 K	-15.5 M	15	6	85.0	100.0
1786	1395/03/23	2,277	-4.97	3.7 M	16.4 K	0.18	0.18	624.1 K	952.4 K	1.2 M	986.8 K	1.7 M	3.8 M	-1.58	-1.78	-3.17	784.5 K	-118.8 K	-15.3 M	6	3	100.0	79.1
1787	1395/03/22	2,401	-0.62	9.7 M	40.5 K	0.42	0.46	1.6 M	1.1 M	1.3 M	120.1 K	4.4 M	3.8 M	12.96	-4.15	-3.04	6.1 M	-6.3 M	-15.3 M	4	1	64.1	1.2
1788	1395/03/19	2,418	-4.77	3.9 M	16.1 K	0.16	0.18	0.0	1.0 M	1.2 M	266.0 K	4.0 M	3.8 M	0.0	-3.79	-3.2	-266.0 K	-10.5 M	-15.6 M	0	1	0.0	6.8
1789	1395/03/18	2,500	-4.73	6.5 M	25.5 K	0.24	0.28	1.2 M	1.0 M	1.4 M	1.8 M	3.9 M	3.9 M	-1.54	-3.73	-2.77	-106.0 K	-11.9 M	-15.6 M	3	2	55.0	56.6
1790	1395/03/17	2,630	-1.02	64.3 M	245.0 K	2.43	3.08	761.8 K	966.1 K	1.4 M	2.9 M	3.8 M	3.7 M	-3.83	-3.9	-2.64	-7.1 M	-14.2 M	-15.7 M	6	4	7.1	18.2
1791	1395/03/16	2,640	-1.42	32.9 M	123.7 K	1.11	1.6	898.5 K	1.0 M	1.5 M	11.0 M	4.1 M	3.6 M	-12.19	-4.03	-2.41	-30.2 M	-18.3 M	-15.5 M	3	3	8.2	100.0
1792	1395/03/12	2,720	2.95	20.0 M	74.8 K	0.69	0.87	1.9 M	1.1 M	1.6 M	2.7 M	3.9 M	3.4 M	-1.42	-3.48	-2.13	-15.0 M	-21.6 M	-14.3 M	2	7	18.7	93.3
1793	1395/03/11	2,640	-0.6	6.9 M	26.3 K	0.2	0.3	0.0	303.1 K	1.8 M	2.3 M	4.4 M	3.4 M	0.0	-14.53	-1.87	-6.9 M	-21.8 M	-13.7 M	0	3	0.0	100.0
1794	1395/03/10	2,640	0.15	15.3 M	57.6 K	0.46	0.63	570.6 K	326.0 K	1.8 M	2.5 M	4.6 M	3.4 M	-4.42	-14.09	-1.88	-12.0 M	-28.1 M	-13.4 M	1	5	3.7	82.4
1795	1395/03/09	2,620	-0.27	58.6 M	222.5 K	2.49	2.44	139.8 K	455.0 K	1.9 M	4.6 M	4.3 M	3.6 M	-33.09	-9.51	-1.95	-27.6 M	-26.2 M	-14.4 M	1	6	0.2	47.3
1796	1395/03/08	2,650	0.8	46.6 M	177.2 K	2.71	1.97	0.0	452.1 K	2.3 M	5.8 M	3.8 M	3.8 M	0.0	-8.36	-1.61	-46.6 M	-22.8 M	-12.9 M	0	8	0.0	100.0
1797	1395/03/05	2,620	-0.11	16.3 M	61.9 K	0.55	0.6	198.9 K	1.2 M	2.5 M	5.4 M	2.8 M	3.6 M	-27.27	-2.29	-1.44	-16.1 M	-14.0 M	-10.4 M	1	3	1.2	100.0
1798	1395/03/04	2,664	1.68	39.2 M	149.3 K	1.81	1.5	360.3 K	1.3 M	2.9 M	4.4 M	3.8 M	3.5 M	-12.08	-2.97	-1.19	-38.4 M	-26.1 M	-7.6 M	2	9	1.8	100.0
1799	1395/03/03	2,700	2.62	4.3 M	16.6 K	0.16	0.16	708.4 K	1.2 M	3.0 M	869.9 K	3.5 M	3.5 M	-1.23	-2.77	-1.16	-2.2 M	-18.4 M	-5.6 M	3	5	48.9	100.0
1800	1395/03/01	2,633	0.0	10.8 M	40.9 K	0.41	0.4	119.8 K	2.4 M	3.0 M	1.8 M	4.4 M	3.7 M	-14.98	-1.85	-1.22	-10.6 M	-21.9 M	-5.3 M	1	6	1.1	100.0
1801	1395/02/29	2,590	0.27	15.2 M	57.9 K	0.65	0.57	2.1 M	1.9 M	3.0 M	1.9 M	4.3 M	3.7 M	1.1	-2.22	-1.23	-2.7 M	-19.8 M	-4.8 M	6	8	82.4	100.0
1802	1395/02/28	2,600	4.0	76.6 M	296.7 K	9.47	2.51	0.0	1.7 M	3.0 M	7.7 M	4.9 M	3.8 M	0.0	-2.9	-1.26	-76.6 M	-19.3 M	-4.7 M	0	10	0.0	100.0
1803	1395/02/27	2,500	1.42	197.8 K	791.0	0.02	0.01	98.9 K	1.5 M	2.8 M	98.9 K	2.6 M	3.3 M	1.0	-1.77	-1.16	0.0	-3.9 M	-837.2 K	2	2	100.0	100.0
1804	1395/02/26	2,568	3.93	32.5 M	131.9 K	4.9	1.15	6.5 M	2.3 M	2.8 M	6.5 M	3.5 M	3.3 M	-0.99	-1.5	-1.16	-19.4 M	-3.9 M	-837.2 K	2	5	40.3	100.0
1805	1395/02/25	2,500	2.0	3.2 M	13.0 K	0.46	0.11	591.7 K	1.5 M	2.8 M	641.7 K	1.8 M	3.2 M	-1.08	-1.18	-1.12	-250.0 K	-455.2 K	133.7 K	5	5	92.2	100.0
1806	1395/02/21	2,451	-1.49	735.3 K	3.0 K	0.07	0.02	735.3 K	1.8 M	2.9 M	735.3 K	1.8 M	3.3 M	1.0	-1.03	-1.16	0.0	-938.3 K	-442.7 K	1	1	100.0	100.0
1807	1395/02/20	2,451	-2.23	2.0 M	8.0 K	0.09	0.06	663.6 K	1.8 M	2.9 M	995.4 K	2.2 M	3.5 M	-1.5	-1.18	-1.18	0.0	-2.4 M	-778.1 K	3	2	100.0	100.0
1808	1395/02/18	2,502	-2.04	13.6 M	54.4 K	0.62	0.43	4.5 M	2.3 M	3.0 M	6.8 M	2.6 M	3.5 M	-1.5	-1.1	-1.18	0.0	-3.0 M	-778.1 K	3	2	100.0	100.0
1809	1395/02/15	2,571	-3.2	14.3 M	56.1 K	0.52	0.4	1.4 M	2.0 M	2.9 M	1.6 M	2.3 M	3.5 M	-1.16	-1.15	-1.21	-2.0 M	-3.0 M	-778.1 K	9	9	85.8	100.0
1810	1395/02/14	2,668	3.21	5.6 M	21.0 K	0.14	0.12	1.5 M	2.3 M	3.2 M	929.7 K	3.4 M	3.9 M	1.57	-1.49	-1.25	-2.7 M	-8.9 M	-2.2 M	2	6	52.2	100.0
1811	1395/02/13	2,640	2.17	19.0 M	73.6 K	0.45	0.41	1.9 M	3.1 M	4.2 M	3.2 M	4.4 M	4.2 M	-1.64	-1.41	-1.02	-7.4 M	-8.2 M	4.8 M	6	6	60.9	100.0
1812	1395/02/12	2,696	4.5	62.6 M	242.2 K	1.33	1.12	2.9 M	3.4 M	4.2 M	3.2 M	4.4 M	4.3 M	-1.09	-1.28	-1.03	-2.9 M	-5.8 M	4.3 M	11	11	51.5	56.1
1813	1395/02/11	2,578	-4.98	12.2 M	47.4 K	0.25	0.22	1.5 M	4.3 M	4.3 M	2.0 M	4.3 M	6.2 M	-1.33	-1.02	-1.46	0.0	2.8 M	-8.0 M	8	6	100.0	100.0
1814	1395/02/08	2,620	-2.49	42.6 M	157.0 K	0.88	0.72	2.7 M	4.6 M	4.4 M	8.5 M	4.7 M	6.4 M	-3.13	-1.03	-1.45	-31.7 M	2.8 M	-9.6 M	4	5	25.6	100.0
1815	1395/02/07	2,700	-1.6	57.7 M	214.7 K	1.57	1.01	5.5 M	4.3 M	4.3 M	6.0 M	4.4 M	6.1 M	-1.09	-1.01	-1.4	896.1 K	10.0 M	-7.8 M	10	9	94.7	93.2
1816	1395/02/06	2,700	0.93	41.1 M	149.8 K	1.34	0.7	3.7 M	3.8 M	4.3 M	3.6 M	3.4 M	6.1 M	1.03	1.11	-1.43	4.7 M	9.8 M	-9.5 M	11	10	100.0	88.5
1817	1395/02/05	2,675	4.98	91.3 M	341.3 K	2.01	1.57	6.5 M	3.5 M	4.5 M	2.7 M	3.2 M	6.5 M	2.38	1.11	-1.45	40.1 M	8.8 M	-11.3 M	10	9	70.7	26.7
1818	1395/02/04	2,640	4.47	18.2 M	71.3 K	0.45	0.33	3.0 M	1.9 M	4.2 M	4.5 M	3.0 M	7.1 M	-1.5	-1.53	-1.7	0.0	775.1 K	-18.3 M	6	4	100.0	100.0
1819	1395/02/01	2,529	-2.69	28.6 M	113.3 K	0.77	0.51	2.6 M	1.6 M	4.2 M	6.1 M	2.2 M	7.1 M	-2.35	-1.4	-1.71	4.1 M	775.1 K	-18.3 M	11	4	100.0	85.6
1820	1395/01/31	2,599	1.56	2.0 M	7.7 K	0.05	0.03	670.9 K	1.5 M	4.3 M	503.2 K	1.8 M	7.1 M	1.33	-1.18	-1.65	0.0	-52.0 K	-19.5 M	3	4	100.0	100.0
1821	1395/01/30	2,454	-3.27	7.0 M	27.4 K	0.14	0.11	1.7 M	1.6 M	4.4 M	2.3 M	2.6 M	7.4 M	-1.38	-1.69	-1.67	-260.0 K	-2.4 M	-20.6 M	4	3	96.3	100.0
1822	1395/01/29	2,415	-4.92	159.3 M	627.9 K	9.29	2.85	645.0 K	2.3 M	4.5 M	1.1 M	3.5 M	7.5 M	-1.75	-1.5	-1.66	0.0	-3.7 M	-21.8 M	7	4	2.8	2.8
1823	1395/01/28	2,536	-4.98	4.0 M	15.6 K	0.2	0.07	991.6 K	2.8 M	4.8 M	991.6 K	3.9 M	7.7 M	1.0	-1.42	-1.61	0.0	-3.7 M	-23.1 M	4	4	100.0	100.0
1824	1395/01/25	2,660	-1.55	14.4 M	54.0 K	0.41	0.22	4.8 M	3.0 M	5.0 M	4.8 M	4.8 M	8.0 M	1.0	-1.6	-1.61	0.0	-3.7 M	-24.7 M	3	3	100.0	100.0
1825	1395/01/24	2,700	0.11	15.1 M	56.0 K	0.2	0.21	1.1 M	3.4 M	5.0 M	5.0 M	5.1 M	8.1 M	-4.5	-1.52	-1.63	-11.8 M	-9.6 M	-26.5 M	3	3	22.2	100.0
1826	1395/01/23	2,684	-1.47	52.4 M	194.2 K	0.74	0.73	3.3 M	6.0 M	5.1 M	4.4 M	5.2 M	8.2 M	-1.34	1.15	-1.6	-6.7 M	20.2 M	-27.6 M	14	12	87.2	100.0
1827	1395/01/22	2,700	-4.83	4.9 M	18.0 K	0.04	0.06	2.5 M	6.4 M	5.5 M	4.9 M	5.4 M	8.7 M	-2.0	1.19	-1.6	0.0	18.1 M	-29.3 M	2	1	100.0	100.0
1828	1395/01/21	2,815	-4.74	18.2 M	64.0 K	0.14	0.2	2.6 M	6.4 M	5.5 M	6.1 M	10.0 M	8.8 M	-2.33	-1.57	-1.58	0.0	-31.7 M	-32.0 M	7	3	100.0	100.0
1829	1395/01/18	2,950	1.03	98.6 M	333.6 K	0.81	1.08	4.3 M	6.8 M	5.9 M	5.5 M	9.7 M	8.9 M	-1.27	-1.43	-1.51	-29.7 M	-38.4 M	-35.2 M	16	18	69.9	100.0
1830	1395/01/17	2,920	5.0	236.5 M	810.1 K	2.92	3.27	10.4 M	7.1 M	6.4 M	5.3 M	10.5 M	9.8 M	1.94	-1.48	-1.54	137.3 M	-31.4 M	-35.8 M	22	17	96.3	38.3
1831	1395/01/16	2,781	0.51	23.8 M	85.6 K	0.29	0.32	1.6 M	2.7 M	3.0 M	4.8 M	12.8 M	11.5 M	-2.9	-4.67	-3.78	-17.2 M	-65.5 M	-57.4 M	4	5	27.6	100.0
1832	1395/01/15	2,749	-1.79	258.0 M	932.5 K	4.94	5.8	3.0 M	4.4 M	3.3 M	43.0 M	13.3 M	12.2 M	-14.38	-3.01	-3.73	-249.0 M	-68.2 M	-63.2 M	3	6	3.5	100.0
1833	1395/01/14	2,790	-1.55	33.4 M	119.4 K	0.71	0.71	142.5 K	3.9 M	3.3 M	5.6 M	7.6 M	7.1 M	-39.08	-1.94	-2.14	-33.3 M	-38.4 M	-32.2 M	1	6	0.4	100.0
1834	1395/01/11	2,880	2.89	29.2 M	102.9 K	0.55	0.55	2.9 M	3.5 M	3.5 M	2.5 M	7.4 M	7.4 M	1.16	-2.12	-2.12	5.2 M	-32.0 M	-32.0 M	7	6	69.3	51.3
1835	1395/01/10	2,790	-0.21	41.3 M	147.5 K	0.74	0.74	8.0 M	3.9 M	3.9 M	6.9 M	8.7 M	8.7 M	1.16	-2.22	-2.22	-33.3 M	-41.3 M	-41.3 M	1	6	19.3	100.0
1836	1395/01/09	2,791	-0.57	50.6 M	181.0 K	0.88	0.88	20.0 M	3.5 M	3.5 M	8.4 M	9.3 M	9.3 M	2.37	-2.65	-2.65	-30.7 M	-44.0 M	-44.0 M	1	6	39.4	100.0
1837	1395/01/08	2,790	-2.45	110.1 M	392.3 K	18.39	18.39	2.1 M	1.7 M	1.7 M	12.2 M	9.7 M	9.7 M	-5.93	-5.83	-5.83	-99.8 M	-50.6 M	-50.6 M	5	9	9.4	100.0
1838	1395/01/07	2,820	0.75	6.1 M	21.3 K	1	1	1.2 M	1.2 M	1.2 M	2.0 M	2.0 M	2.0 M	-1.75	-1.75	-1.75	-1.4 M	-1.4 M	-1.4 M	4	3	76.2	100.0

سوابق تکمیلی کوثر