تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کوثر سوابق تکمیلی کوثر نمودارهای جریانات نقدینگی کوثر نمودار تکنیکال کوثر اندیکاتورهای کوثر تحلیلگر جریانات نقدینگی کوثر خرید اشتراک
ورود/عضویت

سوابق کوثر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,910 1,954 1,910 1,950 2.74 1,934 1.9 2.3 10.42 M 2.03 B 0.93 1.25 99.27 92.8 29.14 M 16.35 M 1.78 131.0 M
2 1403/06/20 1,881 1,909 1,871 1,909 2.97 1,898 2.37 2.03 14.3 M 2.71 B 1.41 1.76 95.5 59.32 40.5 M 13.88 M 2.92 982.02 M
3 1403/06/19 1,824 1,881 1,824 1,879 2.85 1,854 1.48 3.13 14.78 M 2.74 B 1.92 1.95 82.38 66.51 23.28 M 20.96 M 1.11 434.94 M
4 1403/06/18 1,825 1,840 1,813 1,824 -0.49 1,827 -0.33 1.49 8.58 M 1.56 B 1.1 1.07 82.03 90.81 22.51 M 29.59 M -1.31 -137.29 M
5 1403/06/17 1,834 1,860 1,806 1,826 -0.44 1,833 -0.05 2.99 10.12 M 1.85 B 1.31 1.23 93.56 95.09 23.76 M 32.65 M -1.37 -28.52 M
6 1403/06/13 1,859 1,859 1,821 1,843 0.66 1,834 0.16 2.09 8.16 M 1.5 B 1.12 0.87 92.65 100.0 18.02 M 21.1 M -1.17 -110.16 M
7 1403/06/11 1,843 1,843 1,843 1,843 1.99 1,831 1.33 0.0 9.11 M 1.68 B 1.04 0.86 81.68 57.83 39.19 M 15.92 M 2.46 400.43 M
8 1403/06/10 1,835 1,836 1,832 1,836 2.0 1,807 0.39 0.22 2.54 M 465.77 M 0.27 0.23 76.36 100.0 25.41 M 8.96 M 2.84 -110.1 M
9 1403/06/07 1,819 1,824 1,789 1,816 1.51 1,800 0.61 1.96 9.18 M 1.66 B 1.11 0.79 81.39 100.0 20.42 M 30.66 M -1.5 -308.18 M
10 1403/06/06 1,752 1,808 1,752 1,808 1.97 1,789 0.9 3.2 9.65 M 1.73 B 1.34 0.81 63.73 86.53 28.3 M 20.81 M 1.36 -394.74 M
11 1403/06/05 1,800 1,800 1,760 1,760 -0.79 1,773 -0.06 2.27 5.94 M 1.05 B 0.8 0.47 91.16 98.76 15.74 M 22.61 M -1.44 -80.07 M
12 1403/06/03 1,750 1,798 1,750 1,798 1.99 1,774 0.62 2.74 16.38 M 2.9 B 3.67 1.25 75.83 96.54 18.51 M 30.48 M -1.65 -601.65 M
13 1403/05/31 1,740 1,797 1,740 1,765 -0.23 1,763 -0.34 3.28 6.53 M 1.15 B 1.34 0.47 86.09 54.35 19.76 M 16.0 M 1.24 364.22 M
14 1403/05/30 1,805 1,805 1,739 1,744 -1.69 1,769 -0.28 3.8 2.81 M 492.38 M 0.5 0.18 53.99 100.0 6.65 M 12.31 M -1.85 -226.53 M
15 1403/05/29 1,808 1,808 1,764 1,765 -0.45 1,774 0.06 2.49 4.45 M 789.99 M 0.59 0.26 80.9 98.31 10.65 M 13.87 M -1.3 -137.6 M
16 1403/05/28 1,790 1,790 1,785 1,790 1.99 1,773 1.03 0.28 6.99 M 1.25 B 0.92 0.35 85.69 90.73 18.48 M 43.65 M -2.36 -63.01 M
17 1403/05/27 1,740 1,786 1,740 1,786 2.0 1,755 0.23 2.64 1.51 M 269.49 M 0.17 0.07 100.0 73.13 17.97 M 6.8 M 2.64 72.41 M
18 1403/05/24 1,730 1,760 1,730 1,760 0.98 1,751 0.46 1.73 8.68 M 1.52 B 1.06 0.38 92.73 100.0 30.7 M 22.4 M 1.37 -110.75 M
19 1403/05/23 1,749 1,760 1,734 1,734 -0.97 1,743 -0.46 1.5 6.51 M 1.13 B 0.62 0.28 21.5 88.55 4.05 M 21.28 M -5.26 -757.51 M
20 1403/05/22 1,755 1,766 1,749 1,749 -0.96 1,751 -0.85 0.97 13.74 M 2.41 B 1.31 0.57 18.24 97.13 6.27 M 32.91 M -5.25 -1.9 B
21 1403/05/21 1,786 1,787 1,754 1,757 -0.79 1,766 -0.28 1.88 7.37 M 1.3 B 0.49 0.3 45.32 92.68 7.74 M 27.33 M -3.53 -614.64 M
22 1403/05/20 1,760 1,786 1,760 1,772 0.17 1,771 0.11 1.48 9.4 M 1.67 B 0.47 0.38 52.87 93.36 10.48 M 25.91 M -2.47 -674.32 M
23 1403/05/16 1,751 1,780 1,751 1,768 0.0 1,769 0.06 1.66 4.03 M 713.16 M 0.19 0.16 77.78 62.28 6.23 M 8.23 M -1.32 110.5 M
24 1403/05/15 1,765 1,790 1,764 1,764 -0.95 1,768 -0.73 1.47 17.7 M 3.13 B 0.8 0.71 59.72 63.78 15.97 M 36.96 M -2.31 -127.14 M
25 1403/05/14 1,775 1,809 1,775 1,782 -0.56 1,781 -0.61 1.92 13.97 M 2.49 B 0.63 0.56 55.82 99.64 15.78 M 34.42 M -2.18 -1.09 B
26 1403/05/13 1,810 1,888 1,789 1,789 -5.99 1,792 -5.83 5.53 30.16 M 5.4 B 1.49 1.23 21.25 76.22 8.44 M 53.49 M -6.34 -2.97 B
27 1403/05/10 1,899 1,950 1,899 1,913 -5.3 1,903 -5.79 2.69 33.31 M 6.34 B 1.76 1.4 52.0 65.83 20.35 M 34.78 M -1.71 -876.89 M
28 1403/05/09 2,053 2,054 2,000 2,038 -0.68 2,020 -1.56 2.7 13.48 M 2.72 B 0.66 0.57 30.3 39.46 8.97 M 15.13 M -1.69 -249.43 M
29 1403/05/08 2,090 2,130 2,010 2,060 -1.44 2,052 -1.82 5.97 19.35 M 3.97 B 0.81 0.84 23.21 64.31 10.84 M 25.04 M -2.31 -1.63 B
30 1403/05/06 2,095 2,116 2,078 2,090 -0.24 2,090 -0.24 1.83 15.24 M 3.19 B 0.54 0.68 15.28 66.77 6.16 M 27.99 M -4.54 -1.64 B
31 1403/05/03 2,118 2,118 2,075 2,093 -1.18 2,095 -1.09 2.07 19.8 M 4.15 B 0.53 0.91 13.97 58.0 6.66 M 33.41 M -5.02 -1.83 B
32 1403/05/02 2,168 2,168 2,080 2,082 -2.76 2,118 -1.07 4.23 26.55 M 5.62 B 0.63 1.29 35.3 75.34 11.75 M 33.9 M -2.89 -2.25 B
33 1403/05/01 2,105 2,160 2,102 2,140 -0.65 2,141 -0.6 2.76 21.06 M 4.51 B 0.5 1.06 17.36 87.65 12.42 M 94.1 M -7.58 -3.17 B
34 1403/04/27 2,540 2,575 2,529 2,560 0.95 2,542 0.24 1.82 37.17 M 9.45 B 0.99 1.96 63.01 61.44 42.22 M 36.29 M 1.16 147.99 M
35 1403/04/24 2,530 2,580 2,474 2,542 0.16 2,536 -0.08 4.28 37.8 M 9.58 B 1.06 2.17 18.43 76.48 14.84 M 62.65 M -4.22 -5.56 B
36 1403/04/23 2,590 2,590 2,490 2,500 -2.0 2,538 -0.51 4.02 63.31 M 16.07 B 2.57 4.25 43.22 78.32 37.94 M 98.3 M -2.59 -5.64 B
37 1403/04/20 2,502 2,596 2,480 2,580 3.16 2,551 2.0 4.68 52.1 M 13.29 B 2.91 4.09 87.98 64.57 83.52 M 36.99 M 2.26 3.11 B
38 1403/04/19 2,510 2,540 2,474 2,493 -1.46 2,501 -1.15 2.67 20.05 M 5.01 B 1.21 1.63 60.23 57.07 45.75 M 30.12 M 1.52 158.67 M
39 1403/04/18 2,550 2,578 2,504 2,530 -0.78 2,530 -0.78 2.96 14.81 M 3.75 B 0.94 1.18 70.33 61.56 36.61 M 16.72 M 2.19 328.64 M
40 1403/04/17 2,599 2,620 2,530 2,540 -0.86 2,550 -0.47 3.56 28.8 M 7.34 B 2.13 2.26 84.48 69.75 49.63 M 24.27 M 2.04 1.08 B
41 1403/04/16 2,562 2,562 2,562 2,562 6.0 2,562 6.0 0.0 7.28 M 1.87 B 0.45 0.56 39.6 68.42 92.37 M 15.96 M 5.79 -537.7 M
42 1403/04/13 2,399 2,489 2,336 2,420 2.5 2,417 2.37 6.55 18.46 M 4.46 B 1.16 1.4 80.95 81.04 65.67 M 24.11 M 2.72 -4.37 M
43 1403/04/12 2,380 2,380 2,325 2,369 2.91 2,361 2.56 2.37 13.14 M 3.1 B 0.84 1.03 81.06 60.39 48.36 M 20.58 M 2.35 641.32 M
44 1403/04/11 2,320 2,335 2,270 2,320 1.05 2,302 0.26 2.86 11.0 M 2.53 B 0.77 0.89 72.21 44.69 25.39 M 14.5 M 1.75 696.64 M
45 1403/04/10 2,310 2,395 2,254 2,254 -5.97 2,296 -4.21 6.26 17.84 M 4.1 B 1.52 1.47 58.32 77.55 21.14 M 34.52 M -1.63 -787.61 M
46 1403/04/09 2,360 2,489 2,343 2,350 -1.18 2,397 0.8 6.23 20.2 M 4.84 B 2.28 1.72 26.39 49.75 15.78 M 28.01 M -1.78 -1.13 B
47 1403/04/06 2,377 2,379 2,354 2,379 1.97 2,378 1.93 1.06 17.47 M 4.15 B 2.68 1.47 80.2 62.34 47.58 M 25.63 M 1.86 741.98 M
48 1403/04/04 2,320 2,339 2,301 2,339 1.96 2,333 1.7 1.65 11.89 M 2.77 B 2.28 1.0 66.99 44.92 34.42 M 12.46 M 2.76 612.42 M
49 1403/04/03 2,307 2,327 2,262 2,327 1.7 2,294 0.26 2.87 4.17 M 957.07 M 0.52 0.33 35.44 97.85 7.71 M 11.71 M -1.52 -597.36 M
50 1403/04/02 2,295 2,307 2,263 2,298 1.59 2,288 1.15 1.94 4.78 M 1.09 B 0.55 0.36 65.35 86.75 15.87 M 9.68 M 1.64 -233.94 M
51 1403/03/30 2,220 2,271 2,209 2,270 1.93 2,262 1.57 2.81 5.92 M 1.34 B 0.59 0.44 84.76 73.59 18.03 M 11.21 M 1.61 149.7 M
52 1403/03/29 2,250 2,270 2,210 2,220 -1.38 2,227 -1.07 2.71 5.77 M 1.28 B 0.54 0.41 70.61 69.23 13.95 M 11.55 M 1.21 17.69 M
53 1403/03/27 2,310 2,310 2,249 2,250 -1.92 2,251 -1.87 2.71 5.46 M 1.23 B 0.47 0.38 48.83 100.0 7.5 M 16.39 M -2.18 -629.23 M
54 1403/03/26 2,303 2,369 2,291 2,291 -1.97 2,294 -1.84 3.4 18.39 M 4.22 B 1.5 1.33 25.04 78.68 14.67 M 33.52 M -2.28 -2.26 B
55 1403/03/23 2,330 2,365 2,298 2,315 -0.17 2,337 0.78 2.92 7.83 M 1.83 B 0.46 0.57 61.32 86.61 20.39 M 12.28 M 1.66 -462.63 M
56 1403/03/22 2,260 2,330 2,260 2,310 1.09 2,319 1.49 3.1 12.36 M 2.87 B 0.71 0.92 59.48 98.24 23.05 M 21.02 M 1.1 -1.11 B
57 1403/03/21 2,278 2,285 2,278 2,285 1.96 2,285 1.96 0.31 9.23 M 2.11 B 0.47 0.69 81.58 85.64 71.68 M 34.73 M 2.06 -85.69 M
58 1403/03/20 2,245 2,255 2,180 2,255 1.99 2,241 1.36 3.44 10.86 M 2.43 B 0.59 0.83 62.61 99.69 22.42 M 17.59 M 1.27 -902.74 M
59 1403/03/19 2,278 2,278 2,208 2,246 -0.31 2,211 -1.86 3.17 20.85 M 4.61 B 1.39 1.63 33.41 74.71 13.75 M 27.11 M -1.97 -1.9 B
60 1403/03/16 2,261 2,327 2,252 2,252 -1.96 2,253 -1.92 3.33 32.28 M 7.27 B 2.9 2.78 24.4 81.21 14.55 M 68.69 M -4.72 -4.13 B
61 1403/03/13 2,350 2,350 2,286 2,312 -0.86 2,297 -1.5 2.8 14.19 M 3.26 B 1.32 1.25 67.39 96.46 18.77 M 36.55 M -1.95 -947.23 M
62 1403/03/12 2,333 2,333 2,301 2,333 1.97 2,332 1.92 1.39 20.42 M 4.76 B 1.93 1.87 69.09 73.66 41.12 M 18.76 M 2.19 -217.45 M
63 1403/03/09 2,288 2,288 2,288 2,288 1.96 2,288 1.96 0.0 4.7 M 1.08 B 0.38 0.41 100.0 95.74 89.62 M 22.88 M 3.92 45.76 M
64 1403/03/08 2,244 2,244 2,244 2,244 2.0 2,244 2.0 0.0 3.63 M 814.62 M 0.23 0.3 100.0 92.19 54.31 M 12.95 M 4.19 63.58 M
65 1403/03/07 2,190 2,258 2,190 2,250 0.72 2,200 -1.52 3.11 12.81 M 2.82 B 0.77 0.93 45.97 87.02 9.81 M 19.01 M -1.94 -1.16 B
66 1403/03/06 2,263 2,263 2,233 2,233 -1.98 2,234 -1.93 1.34 12.3 M 2.75 B 0.78 0.87 43.12 91.8 14.45 M 24.98 M -1.73 -1.34 B
67 1403/03/05 2,352 2,352 2,276 2,276 -1.98 2,278 -1.89 3.34 19.5 M 4.44 B 1.32 1.39 33.1 96.93 10.73 M 32.38 M -3.02 -2.84 B
68 1403/03/01 2,269 2,350 2,269 2,345 1.65 2,322 0.65 3.57 13.05 M 3.03 B 0.87 0.9 32.3 81.69 12.71 M 18.33 M -1.44 -1.5 B
69 1403/02/30 2,411 2,411 2,292 2,312 -4.15 2,307 -4.35 5.19 19.69 M 4.54 B 1.56 1.39 70.02 92.9 15.52 M 12.71 M 1.22 -1.04 B
70 1403/02/29 2,440 2,477 2,390 2,407 -1.35 2,412 -1.15 3.64 18.76 M 4.52 B 1.81 1.39 75.39 75.68 24.36 M 15.85 M 1.54 -13.02 M
71 1403/02/26 2,411 2,480 2,370 2,480 2.86 2,440 1.2 4.64 7.83 M 1.91 B 0.8 0.57 52.11 95.72 12.77 M 14.63 M -1.15 -833.39 M
72 1403/02/25 2,380 2,450 2,380 2,400 1.74 2,411 2.2 2.94 14.59 M 3.52 B 1.78 1.11 80.48 53.56 26.22 M 18.66 M 1.41 947.23 M
73 1403/02/24 2,418 2,430 2,301 2,430 0.62 2,359 -2.32 5.61 14.44 M 3.41 B 2.15 1.11 73.59 88.99 19.9 M 25.48 M -1.28 -524.38 M
74 1403/02/23 2,456 2,473 2,392 2,394 -2.21 2,415 -1.35 3.39 7.38 M 1.78 B 0.91 0.49 48.86 94.06 11.62 M 21.5 M -1.85 -805.91 M
75 1403/02/22 2,465 2,481 2,385 2,457 -0.28 2,448 -0.65 4.03 7.43 M 1.82 B 0.89 0.5 41.68 83.75 10.83 M 15.7 M -1.45 -764.92 M
76 1403/02/19 2,489 2,510 2,445 2,451 -1.53 2,464 -1.0 2.66 5.4 M 1.33 B 0.6 0.36 33.02 88.02 6.56 M 19.52 M -2.98 -731.9 M
77 1403/02/18 2,490 2,510 2,474 2,481 -0.36 2,489 -0.04 1.46 6.23 M 1.55 B 0.62 0.41 36.61 90.82 12.9 M 18.77 M -1.46 -840.45 M
78 1403/02/17 2,527 2,527 2,457 2,508 -0.75 2,490 -1.46 2.85 7.07 M 1.76 B 0.62 0.46 45.46 100.0 10.0 M 21.21 M -2.12 -960.11 M
79 1403/02/16 2,570 2,580 2,498 2,530 -0.12 2,527 -0.24 3.28 14.51 M 3.67 B 1.16 0.96 58.34 69.73 31.0 M 19.51 M 1.59 -417.54 M
80 1403/02/12 2,535 2,559 2,485 2,542 0.28 2,533 -0.08 2.98 8.61 M 2.18 B 0.43 0.57 32.35 88.37 16.81 M 20.3 M -1.21 -1.22 B
81 1403/02/11 2,570 2,594 2,494 2,515 -2.1 2,535 -1.32 4.01 8.55 M 2.17 B 0.39 0.57 33.37 75.52 10.05 M 19.04 M -1.89 -913.9 M
82 1403/02/10 2,585 2,639 2,531 2,540 -1.7 2,569 -0.58 4.27 11.66 M 3.0 B 0.5 0.78 39.93 34.02 13.6 M 9.8 M 1.39 177.18 M
83 1403/02/09 2,639 2,650 2,550 2,591 -1.22 2,584 -1.49 3.92 13.49 M 3.49 B 0.54 0.92 55.53 77.8 19.75 M 25.82 M -1.31 -775.86 M
84 1403/02/08 2,660 2,660 2,597 2,617 1.71 2,623 1.94 2.43 20.15 M 5.29 B 0.86 1.42 79.25 86.35 27.38 M 24.54 M 1.12 -375.03 M
85 1403/02/05 2,520 2,630 2,473 2,620 4.59 2,573 2.71 6.35 46.32 M 11.92 B 3.01 3.77 35.14 49.52 30.35 M 21.23 M 1.43 -1.71 B
86 1403/02/04 2,495 2,528 2,461 2,520 1.0 2,505 0.4 2.72 17.29 M 4.33 B 1.23 1.42 36.65 62.79 17.07 M 25.19 M -1.48 -1.13 B
87 1403/02/03 2,530 2,530 2,484 2,490 -0.28 2,495 -0.08 1.85 18.98 M 4.73 B 1.69 1.58 37.24 77.46 17.63 M 32.74 M -1.86 -1.9 B
88 1403/02/02 2,545 2,545 2,460 2,460 -0.69 2,497 0.81 3.46 21.02 M 5.25 B 2.23 1.79 43.42 92.35 15.72 M 39.08 M -2.49 -2.57 B
89 1403/02/01 2,385 2,484 2,385 2,484 4.99 2,477 4.69 4.15 14.22 M 3.52 B 0.9 1.16 74.65 69.14 24.57 M 16.45 M 1.49 194.22 M
90 1403/01/29 2,336 2,378 2,336 2,341 -0.59 2,366 0.47 1.8 5.46 M 1.29 B 0.34 0.43 84.43 71.68 11.74 M 16.26 M -1.39 164.79 M
91 1403/01/28 2,361 2,385 2,354 2,381 0.17 2,355 -0.93 1.32 10.44 M 2.46 B 0.68 0.82 53.59 100.0 12.8 M 25.09 M -1.96 -1.14 B
92 1403/01/27 2,338 2,380 2,338 2,380 0.98 2,377 0.85 1.8 5.06 M 1.2 B 0.32 0.4 78.54 80.22 18.9 M 14.19 M 1.33 -20.23 M
93 1403/01/26 2,357 2,357 2,357 2,357 -0.97 2,357 -0.97 0.0 11.9 M 2.81 B 0.76 0.95 11.77 100.0 8.26 M 82.5 M -9.99 -2.47 B
94 1403/01/25 2,479 2,502 2,356 2,356 -4.96 2,380 -3.99 6.2 45.94 M 10.93 B 5.24 4.24 16.87 97.39 10.54 M 48.85 M -4.63 -8.8 B
95 1403/01/21 2,520 2,520 2,470 2,486 0.08 2,479 -0.2 2.02 7.63 M 1.89 B 0.83 0.68 78.34 96.47 17.65 M 20.06 M -1.14 -342.93 M
96 1403/01/20 2,457 2,499 2,457 2,490 1.34 2,484 1.1 1.71 5.75 M 1.43 B 0.61 0.47 80.91 93.5 12.7 M 10.43 M 1.22 -179.75 M
97 1403/01/19 2,462 2,489 2,430 2,451 -0.41 2,457 -0.16 2.43 6.87 M 1.69 B 0.68 0.54 50.29 100.0 13.27 M 14.94 M -1.13 -839.24 M
98 1403/01/18 2,540 2,542 2,401 2,444 -3.17 2,461 -2.5 5.87 12.03 M 2.96 B 1.36 0.96 81.43 100.0 16.51 M 19.34 M -1.17 -549.54 M
99 1403/01/15 2,560 2,589 2,485 2,540 1.56 2,524 0.92 4.19 11.51 M 2.9 B 1.3 0.92 79.67 91.75 16.53 M 16.25 M 1.02 -350.65 M
100 1403/01/14 2,453 2,571 2,453 2,500 -3.14 2,501 -3.1 4.81 10.07 M 2.52 B 1.21 0.8 79.47 100.0 12.2 M 21.17 M -1.73 -517.16 M
101 1403/01/11 2,601 2,628 2,562 2,571 -1.15 2,581 -0.77 2.58 6.99 M 1.8 B 0.69 0.51 86.82 100.0 13.99 M 16.11 M -1.15 -237.73 M
102 1403/01/08 2,632 2,650 2,570 2,582 -1.9 2,601 -1.18 3.11 9.62 M 2.5 B 0.87 0.59 66.45 100.0 10.8 M 20.85 M -1.93 -839.42 M
103 1403/01/07 2,668 2,684 2,610 2,640 -1.05 2,632 -1.35 2.84 6.03 M 1.59 B 0.46 0.35 60.14 100.0 9.45 M 14.04 M -1.49 -632.53 M
104 1403/01/06 2,666 2,710 2,625 2,648 0.65 2,668 1.41 3.24 11.5 M 3.07 B 0.73 0.67 47.16 99.28 11.22 M 13.07 M -1.17 -1.6 B
105 1403/01/05 2,567 2,669 2,567 2,667 3.9 2,631 2.49 3.97 7.53 M 1.98 B 0.46 0.42 98.92 92.79 12.9 M 11.71 M 1.1 121.58 M
106 1402/12/28 2,489 2,584 2,489 2,570 4.43 2,567 4.31 3.82 15.68 M 4.02 B 0.98 0.89 57.07 94.74 17.27 M 17.49 M -1.01 -1.52 B
107 1402/12/27 2,453 2,490 2,432 2,461 1.61 2,461 1.61 2.38 14.52 M 3.57 B 1.04 0.82 35.25 83.85 13.26 M 27.0 M -2.04 -1.74 B
108 1402/12/26 2,405 2,478 2,387 2,442 -0.04 2,422 -0.86 3.81 16.68 M 4.04 B 1.34 0.97 56.42 93.09 13.56 M 31.33 M -2.31 -1.48 B
109 1402/12/23 2,453 2,484 2,402 2,441 -0.49 2,443 -0.41 3.41 24.31 M 5.94 B 2.44 1.49 57.48 59.18 24.55 M 27.67 M -1.13 -101.14 M
110 1402/12/22 2,477 2,499 2,425 2,443 -1.33 2,453 -0.93 3.05 11.41 M 2.8 B 1.03 0.7 53.16 96.92 9.92 M 20.86 M -2.1 -1.22 B
111 1402/12/21 2,511 2,511 2,452 2,457 -2.15 2,476 -1.39 2.41 12.81 M 3.17 B 0.92 0.79 46.0 93.17 8.29 M 17.91 M -2.16 -1.5 B
112 1402/12/20 2,515 2,569 2,486 2,519 -2.29 2,511 -2.6 3.34 4.75 M 1.19 B 0.3 0.29 53.3 100.0 11.15 M 21.69 M -1.94 -557.09 M
113 1402/12/16 2,607 2,623 2,535 2,535 -2.76 2,578 -1.11 3.47 9.07 M 2.34 B 0.58 0.54 88.65 90.02 14.3 M 16.45 M -1.15 -32.02 M
114 1402/12/15 2,610 2,635 2,563 2,604 0.0 2,607 0.12 2.81 11.86 M 3.09 B 0.78 0.72 95.84 98.63 23.53 M 19.31 M 1.22 -86.24 M
115 1402/12/14 2,602 2,630 2,563 2,609 0.27 2,604 0.08 2.61 17.14 M 4.46 B 1.21 1.06 60.43 97.99 26.71 M 19.98 M 1.34 -1.68 B
116 1402/12/13 2,541 2,639 2,537 2,580 1.74 2,602 2.6 4.02 26.6 M 6.92 B 1.81 1.67 61.25 92.07 23.17 M 29.5 M -1.27 -2.13 B
117 1402/12/12 2,493 2,588 2,470 2,552 2.37 2,536 1.72 4.78 15.1 M 3.83 B 0.62 0.92 73.44 85.99 21.79 M 17.42 M 1.25 -480.34 M
118 1402/12/09 2,510 2,520 2,462 2,463 -0.77 2,493 0.44 2.36 7.74 M 1.93 B 0.29 0.44 77.67 89.67 12.91 M 17.12 M -1.33 -231.4 M
119 1402/12/08 2,508 2,508 2,470 2,471 -0.04 2,482 0.4 1.54 9.81 M 2.43 B 0.35 0.52 93.33 94.25 21.84 M 19.12 M 1.14 -22.52 M
120 1402/12/07 2,500 2,549 2,434 2,434 -3.76 2,472 -2.25 4.72 11.7 M 2.89 B 0.39 0.62 81.29 96.3 19.59 M 22.65 M -1.16 -434.16 M
121 1402/12/05 2,562 2,574 2,476 2,506 -2.19 2,529 -1.29 3.96 29.16 M 7.37 B 1.13 1.59 58.13 99.07 27.13 M 31.22 M -1.15 -3.02 B
122 1402/12/02 2,640 2,640 2,495 2,510 -0.71 2,562 1.34 5.81 63.36 M 16.23 B 3.73 3.85 81.45 55.24 31.11 M 32.84 M -1.06 4.25 B
123 1402/12/01 2,490 2,535 2,431 2,535 4.97 2,528 4.68 4.28 21.41 M 5.41 B 1.56 1.29 79.4 28.4 79.61 M 15.85 M 5.02 2.76 B
124 1402/11/21 3,260 3,300 3,210 3,211 -0.71 3,236 0.06 2.8 14.79 M 4.79 B 1.22 0.81 82.8 99.32 18.96 M 33.47 M -1.77 -790.38 M
125 1402/11/18 3,216 3,300 3,207 3,269 0.71 3,234 -0.37 2.9 20.76 M 6.71 B 2.07 1.14 42.83 97.15 12.72 M 42.35 M -3.33 -3.65 B
126 1402/11/17 3,266 3,300 3,221 3,230 -1.1 3,246 -0.61 2.45 9.04 M 2.93 B 0.86 0.49 54.71 89.25 9.02 M 25.92 M -2.87 -1.01 B
127 1402/11/16 3,333 3,333 3,247 3,280 -1.56 3,266 -1.98 2.65 18.82 M 6.15 B 2.01 1.02 88.27 69.97 20.79 M 33.87 M -1.63 1.13 B
128 1402/11/15 3,363 3,370 3,309 3,311 -1.55 3,332 -0.92 1.84 5.17 M 1.72 B 0.51 0.27 42.81 98.83 8.29 M 17.92 M -2.16 -965.13 M
129 1402/11/14 3,370 3,410 3,320 3,320 0.51 3,363 1.82 2.71 6.77 M 2.28 B 0.65 0.32 72.34 95.57 13.97 M 16.49 M -1.18 -529.09 M
130 1402/11/11 3,321 3,330 3,280 3,300 -0.63 3,303 -0.54 1.52 10.44 M 3.45 B 0.97 0.45 65.4 100.0 18.05 M 24.12 M -1.34 -1.19 B
131 1402/11/10 3,469 3,469 3,292 3,293 -1.76 3,321 -0.92 5.38 11.11 M 3.69 B 0.89 0.38 70.76 100.0 15.54 M 22.77 M -1.47 -1.08 B
132 1402/11/09 3,420 3,420 3,329 3,331 -2.49 3,352 -1.87 2.73 13.28 M 4.45 B 0.9 0.45 47.74 100.0 9.04 M 28.35 M -3.14 -2.33 B
133 1402/11/08 3,390 3,480 3,346 3,440 1.75 3,416 1.04 4.0 9.25 M 3.16 B 0.46 0.31 77.14 96.46 12.9 M 19.92 M -1.54 -610.38 M
134 1402/11/07 3,324 3,460 3,324 3,360 1.11 3,381 1.75 4.09 8.33 M 2.82 B 0.34 0.28 54.06 86.71 15.22 M 18.09 M -1.19 -919.51 M
135 1402/11/04 3,388 3,388 3,301 3,347 0.97 3,323 0.24 2.64 12.08 M 4.01 B 0.48 0.4 66.49 58.6 21.52 M 23.28 M -1.08 316.59 M
136 1402/11/03 3,367 3,368 3,272 3,341 -0.77 3,315 -1.54 2.93 19.6 M 6.5 B 0.8 0.63 70.42 93.85 32.68 M 29.46 M 1.11 -1.52 B
137 1402/11/02 3,440 3,461 3,320 3,337 -2.37 3,367 -1.49 4.25 24.39 M 8.21 B 0.98 0.77 32.79 85.6 12.47 M 36.05 M -2.89 -4.34 B
138 1402/11/01 3,535 3,535 3,382 3,440 -2.66 3,418 -3.28 4.52 35.15 M 12.01 B 1.55 1.12 32.7 95.03 15.53 M 53.85 M -3.47 -7.49 B
139 1402/10/30 3,612 3,614 3,484 3,512 -2.77 3,534 -2.16 3.73 32.58 M 11.51 B 1.27 1.02 21.6 100.0 13.74 M 56.99 M -4.15 -9.03 B
140 1402/10/27 3,618 3,652 3,589 3,624 0.17 3,612 -0.17 1.76 14.47 M 5.23 B 0.55 0.45 31.73 95.86 20.72 M 27.22 M -1.31 -3.35 B
141 1402/10/26 3,600 3,689 3,590 3,605 -1.34 3,618 -0.99 2.76 16.24 M 5.88 B 0.61 0.5 28.65 96.93 17.18 M 27.92 M -1.63 -4.01 B
142 1402/10/25 3,698 3,709 3,605 3,610 -2.38 3,654 -1.19 2.88 25.39 M 9.28 B 1.0 0.77 26.13 86.19 16.38 M 37.37 M -2.28 -5.57 B
143 1402/10/24 3,660 3,760 3,626 3,699 2.07 3,698 2.04 3.7 24.37 M 9.01 B 0.98 0.74 35.0 95.15 16.09 M 25.3 M -1.57 -5.42 B
144 1402/10/23 3,584 3,683 3,570 3,660 2.12 3,624 1.12 3.17 47.3 M 17.14 B 2.07 1.5 33.37 86.1 46.12 M 43.15 M 1.07 -9.04 B
145 1402/10/20 3,559 3,644 3,559 3,564 -1.0 3,584 -0.44 2.39 19.31 M 6.92 B 0.65 0.6 33.11 95.11 15.27 M 34.1 M -2.23 -4.29 B
146 1402/10/19 3,558 3,635 3,554 3,620 0.42 3,600 -0.14 2.28 17.66 M 6.36 B 0.33 0.52 15.26 91.55 11.02 M 25.99 M -2.36 -4.85 B
147 1402/10/18 3,669 3,669 3,568 3,600 -0.63 3,605 -0.5 2.83 17.94 M 6.47 B 0.33 0.52 34.96 71.94 17.26 M 21.54 M -1.25 -2.39 B
148 1402/10/17 3,651 3,680 3,595 3,640 -0.3 3,623 -0.77 2.36 22.47 M 8.14 B 0.44 0.65 37.13 80.75 20.29 M 25.0 M -1.23 -3.55 B
149 1402/10/16 3,700 3,729 3,557 3,660 -0.22 3,651 -0.46 4.84 37.1 M 13.54 B 0.78 1.08 35.58 87.28 20.0 M 31.52 M -1.58 -7.0 B
150 1402/10/13 3,638 3,759 3,625 3,676 1.04 3,668 0.82 3.7 53.35 M 19.57 B 1.37 1.56 41.12 92.13 27.94 M 37.4 M -1.34 -9.98 B
151 1402/10/12 3,530 3,652 3,477 3,650 4.92 3,638 4.57 5.03 139.62 M 50.79 B 7.45 4.85 75.42 53.71 55.6 M 36.23 M 1.53 11.03 B
152 1402/10/11 3,544 3,544 3,452 3,489 -0.29 3,479 -0.57 2.67 17.97 M 6.25 B 0.83 0.6 49.67 78.24 24.84 M 24.22 M 1.03 -1.79 B
153 1402/10/10 3,487 3,545 3,476 3,489 -0.71 3,499 -0.43 1.99 8.34 M 2.92 B 0.31 0.27 28.4 100.0 8.46 M 17.91 M -2.12 -2.09 B
154 1402/10/09 3,485 3,612 3,482 3,508 0.06 3,514 0.23 3.73 18.59 M 6.53 B 0.59 0.58 37.93 90.59 17.7 M 32.17 M -1.82 -3.44 B
155 1402/10/06 3,484 3,543 3,475 3,497 -0.54 3,506 -0.28 1.96 9.64 M 3.38 B 0.3 0.3 61.79 92.26 19.52 M 20.25 M -1.04 -1.03 B
156 1402/10/05 3,532 3,600 3,490 3,527 -1.92 3,516 -2.22 3.15 39.16 M 13.77 B 1.3 1.26 22.68 56.51 16.79 M 27.99 M -1.67 -4.66 B
157 1402/10/04 3,628 3,629 3,560 3,560 -0.95 3,596 0.06 1.94 32.84 M 11.81 B 1.06 1.07 38.25 83.79 28.23 M 36.65 M -1.3 -5.38 B
158 1402/10/03 3,569 3,616 3,531 3,571 0.06 3,594 0.7 2.41 35.34 M 12.7 B 1.24 1.2 35.68 78.78 23.12 M 33.58 M -1.45 -5.47 B
159 1402/10/02 3,488 3,657 3,465 3,590 2.95 3,569 2.35 5.54 41.78 M 14.91 B 1.77 1.5 37.01 81.13 28.59 M 26.82 M 1.07 -6.58 B
160 1402/09/29 3,482 3,520 3,451 3,475 -1.08 3,487 -0.74 2.0 11.92 M 4.16 B 0.43 0.42 64.34 94.93 21.57 M 20.66 M 1.04 -1.27 B
161 1402/09/28 3,547 3,586 3,491 3,491 -2.35 3,513 -1.73 2.72 29.06 M 10.21 B 0.88 1.04 43.8 62.96 24.71 M 25.41 M -1.03 -1.96 B
162 1402/09/27 3,500 3,630 3,475 3,548 0.91 3,575 1.68 4.46 37.01 M 13.23 B 1.15 1.35 71.84 90.85 44.84 M 29.04 M 1.54 -2.52 B
163 1402/09/25 3,500 3,568 3,471 3,489 0.0 3,516 0.77 2.79 22.24 M 7.82 B 0.69 0.82 46.95 84.27 26.42 M 27.35 M -1.04 -2.92 B
164 1402/09/22 3,490 3,514 3,450 3,497 -0.23 3,489 -0.46 1.86 17.93 M 6.25 B 0.52 0.65 25.22 68.84 11.11 M 21.0 M -1.89 -2.73 B
165 1402/09/21 3,521 3,549 3,470 3,501 -0.57 3,505 -0.45 2.28 31.44 M 11.02 B 0.82 1.12 46.96 85.95 19.61 M 27.78 M -1.42 -4.3 B
166 1402/09/20 3,479 3,577 3,479 3,520 3.29 3,521 3.32 2.82 55.63 M 19.59 B 1.67 2.1 75.89 79.64 27.73 M 31.51 M -1.14 -734.21 M
167 1402/09/19 3,330 3,482 3,330 3,479 2.69 3,408 0.59 4.56 34.11 M 11.63 B 0.98 1.26 42.83 88.23 21.19 M 27.95 M -1.32 -5.28 B
168 1402/09/18 3,419 3,440 3,320 3,332 -2.8 3,388 -1.17 3.61 22.2 M 7.52 B 0.61 0.72 42.62 98.27 15.19 M 24.72 M -1.63 -4.19 B
169 1402/09/15 3,370 3,487 3,369 3,386 0.89 3,428 2.15 3.5 28.28 M 9.69 B 0.75 0.94 75.27 91.84 25.33 M 27.14 M -1.07 -1.61 B
170 1402/09/14 3,349 3,400 3,301 3,362 1.88 3,356 1.7 3.0 51.26 M 17.21 B 1.72 1.79 71.06 80.13 29.75 M 41.9 M -1.41 -1.56 B
171 1402/09/13 3,299 3,350 3,236 3,337 3.12 3,300 1.98 3.52 30.98 M 10.23 B 1.13 1.12 68.83 98.89 21.72 M 27.25 M -1.25 -3.07 B
172 1402/09/12 3,220 3,273 3,202 3,252 -0.15 3,236 -0.64 2.22 40.56 M 13.12 B 1.64 1.55 85.99 90.08 27.59 M 49.05 M -1.78 -536.19 M
173 1402/09/11 3,230 3,324 3,206 3,227 0.0 3,257 0.93 3.68 30.88 M 10.06 B 1.49 1.22 89.03 95.62 25.96 M 35.5 M -1.37 -663.47 M
174 1402/09/08 3,240 3,290 3,166 3,260 2.48 3,227 1.45 3.92 34.51 M 11.14 B 2.15 1.42 62.61 89.69 22.94 M 33.97 M -1.48 -3.02 B
175 1402/09/07 3,190 3,214 3,150 3,189 -0.03 3,181 -0.28 2.03 11.93 M 3.79 B 0.69 0.5 97.12 90.58 19.5 M 20.46 M -1.05 248.15 M
176 1402/09/06 3,268 3,268 3,139 3,152 -2.11 3,190 -0.93 4.11 19.81 M 6.32 B 1.1 0.84 94.46 91.47 17.4 M 32.66 M -1.88 188.38 M
177 1402/09/05 3,294 3,294 3,181 3,242 -0.98 3,220 -1.65 3.55 26.3 M 8.47 B 1.49 1.16 65.64 97.36 15.97 M 46.32 M -2.9 -2.69 B
178 1402/09/04 3,338 3,339 3,235 3,253 -0.97 3,274 -0.33 3.21 10.89 M 3.57 B 0.59 0.47 68.66 81.83 15.79 M 18.7 M -1.18 -469.54 M
179 1402/09/01 3,261 3,380 3,222 3,295 1.14 3,285 0.83 4.9 11.36 M 3.73 B 0.51 0.5 71.79 88.6 11.55 M 18.57 M -1.61 -627.43 M
180 1402/08/30 3,248 3,330 3,200 3,310 1.91 3,258 0.31 4.06 17.81 M 5.8 B 0.67 0.76 35.96 96.77 9.71 M 30.69 M -3.16 -3.53 B
181 1402/08/29 3,300 3,342 3,211 3,228 -3.38 3,248 -2.78 4.08 23.7 M 7.7 B 0.88 1.03 73.52 97.91 19.19 M 29.56 M -1.54 -1.88 B
182 1402/08/28 3,396 3,405 3,297 3,297 -2.92 3,341 -1.62 3.28 24.71 M 8.25 B 0.8 1.11 54.11 99.52 17.11 M 36.35 M -2.12 -3.75 B
183 1402/08/27 3,405 3,473 3,350 3,360 -1.81 3,396 -0.76 3.67 15.14 M 5.14 B 0.32 0.63 89.51 89.14 18.86 M 22.69 M -1.2 18.91 M
184 1402/08/24 3,410 3,450 3,344 3,446 1.03 3,422 0.32 3.17 29.61 M 10.13 B 0.67 1.27 60.48 91.97 29.89 M 28.76 M 1.04 -3.19 B
185 1402/08/23 3,375 3,484 3,321 3,415 2.06 3,411 1.94 4.91 39.84 M 13.59 B 0.97 1.82 84.54 87.55 34.2 M 26.68 M 1.28 -408.94 M
186 1402/08/22 3,351 3,425 3,300 3,330 -0.86 3,346 -0.39 3.79 25.45 M 8.52 B 0.66 1.2 79.72 90.96 21.09 M 24.67 M -1.17 -957.52 M
187 1402/08/21 3,332 3,437 3,305 3,349 0.9 3,359 1.21 3.99 44.58 M 14.98 B 1.43 2.26 89.15 97.25 25.29 M 35.09 M -1.39 -1.21 B
188 1402/08/20 3,146 3,332 3,146 3,332 4.98 3,319 4.57 5.91 95.38 M 31.65 B 6.41 5.88 89.47 73.02 58.75 M 45.32 M 1.3 5.2 B
189 1402/08/17 3,181 3,249 3,145 3,190 -0.16 3,174 -0.66 3.31 16.74 M 5.31 B 1.12 0.96 93.95 58.96 23.11 M 26.32 M -1.14 1.86 B
190 1402/08/16 3,150 3,247 3,150 3,238 1.95 3,195 0.6 3.08 23.93 M 7.65 B 2.13 1.36 84.35 79.48 23.8 M 34.14 M -1.43 371.83 M
191 1402/08/15 3,270 3,270 3,149 3,200 1.04 3,176 0.28 3.84 11.14 M 3.54 B 1.04 0.63 88.24 91.78 18.46 M 25.16 M -1.36 -125.19 M
192 1402/08/14 3,180 3,214 3,141 3,183 1.4 3,167 0.89 2.32 8.48 M 2.69 B 0.76 0.47 89.0 97.63 17.32 M 20.49 M -1.18 -231.86 M
193 1402/08/13 3,124 3,199 3,124 3,169 3.73 3,139 2.75 2.4 14.16 M 4.45 B 1.13 0.78 78.54 97.24 18.28 M 29.01 M -1.59 -831.46 M
194 1402/08/10 3,130 3,130 3,006 3,122 -1.33 3,055 -3.45 4.13 16.8 M 5.13 B 1.63 0.96 52.1 100.0 12.55 M 28.2 M -2.25 -2.46 B
195 1402/08/09 3,205 3,269 3,115 3,130 -2.73 3,164 -1.68 4.94 5.6 M 1.77 B 0.38 0.3 90.86 100.0 11.26 M 13.53 M -1.2 -162.1 M
196 1402/08/08 3,201 3,273 3,193 3,205 0.94 3,218 1.35 2.51 8.35 M 2.69 B 0.53 0.43 89.39 44.25 13.12 M 11.11 M 1.18 1.21 B
197 1402/08/07 3,100 3,270 3,080 3,253 3.34 3,175 0.86 6.17 11.23 M 3.56 B 0.7 0.57 70.94 96.72 17.8 M 17.24 M 1.03 -919.16 M
198 1402/08/06 3,240 3,240 3,145 3,145 -4.98 3,148 -4.89 3.02 20.83 M 6.56 B 0.99 1.08 38.81 88.01 12.79 M 46.17 M -3.61 -3.23 B
199 1402/08/03 3,260 3,376 3,254 3,300 -0.12 3,310 0.18 3.75 5.39 M 1.78 B 0.22 0.27 44.62 92.52 9.05 M 16.35 M -1.81 -854.84 M
200 1402/08/02 3,391 3,391 3,245 3,245 -4.95 3,304 -3.22 4.5 28.77 M 9.51 B 1.43 1.47 41.35 100.0 19.27 M 57.97 M -3.01 -5.58 B
201 1402/08/01 3,424 3,490 3,394 3,394 -2.47 3,414 -1.9 2.83 12.81 M 4.37 B 0.64 0.65 31.3 95.84 14.26 M 24.95 M -1.75 -2.82 B
202 1402/07/30 3,420 3,537 3,420 3,459 0.38 3,480 0.99 3.42 12.44 M 4.33 B 0.61 0.63 67.6 89.74 30.47 M 23.54 M 1.29 -958.07 M
203 1402/07/29 3,300 3,482 3,282 3,448 3.95 3,446 3.89 6.09 45.44 M 15.66 B 2.75 2.51 80.86 90.93 53.44 M 36.05 M 1.48 -1.58 B
204 1402/07/26 3,329 3,389 3,261 3,354 -1.7 3,317 -2.78 3.93 20.49 M 6.8 B 0.99 1.12 64.43 97.6 22.35 M 39.73 M -1.78 -2.25 B
205 1402/07/25 3,380 3,450 3,380 3,430 0.44 3,412 -0.09 2.07 9.65 M 3.29 B 0.4 0.51 56.8 98.58 14.84 M 19.67 M -1.33 -1.38 B
206 1402/07/24 3,419 3,470 3,361 3,409 -0.03 3,415 0.15 3.24 12.64 M 4.32 B 0.52 0.66 93.66 81.14 17.36 M 20.73 M -1.19 540.75 M
207 1402/07/23 3,361 3,500 3,350 3,393 -0.26 3,410 0.24 4.48 13.75 M 4.69 B 0.55 0.68 91.36 85.81 30.17 M 20.85 M 1.45 260.2 M
208 1402/07/22 3,470 3,470 3,333 3,359 -1.96 3,402 -0.7 4.11 26.03 M 8.86 B 1.15 1.21 70.74 97.68 28.09 M 32.04 M -1.14 -2.39 B
209 1402/07/19 3,410 3,428 3,350 3,390 3.83 3,426 4.93 2.33 41.78 M 14.31 B 2.76 2.03 87.67 74.5 87.75 M 35.08 M 2.5 1.88 B
210 1402/07/18 3,151 3,314 3,123 3,314 4.97 3,265 3.42 6.12 26.25 M 8.57 B 1.77 1.3 88.97 69.3 60.04 M 27.24 M 2.2 1.69 B
211 1402/07/17 3,080 3,250 3,080 3,174 -0.69 3,157 -1.22 5.52 12.98 M 4.1 B 0.73 0.62 83.4 99.0 17.9 M 19.51 M -1.09 -639.38 M
212 1402/07/16 3,240 3,280 3,188 3,188 -4.98 3,196 -4.74 2.89 18.31 M 5.85 B 1.07 0.87 48.09 100.0 12.97 M 49.19 M -3.79 -3.04 B
213 1402/07/15 3,405 3,438 3,319 3,340 -2.62 3,355 -2.19 3.59 13.37 M 4.49 B 0.79 0.62 43.9 100.0 10.83 M 27.58 M -2.55 -2.49 B
214 1402/07/12 3,486 3,486 3,412 3,427 -0.46 3,430 -0.38 2.17 4.79 M 1.64 B 0.24 0.19 92.69 100.0 13.02 M 15.96 M -1.23 -120.21 M
215 1402/07/10 3,470 3,568 3,406 3,420 -1.84 3,443 -1.18 4.76 24.63 M 8.48 B 1.28 0.94 89.42 98.2 31.6 M 45.76 M -1.45 -744.12 M
216 1402/07/09 3,320 3,536 3,320 3,468 2.09 3,484 2.56 6.51 28.21 M 9.83 B 1.65 1.11 80.8 93.08 37.55 M 25.56 M 1.47 -1.2 B
217 1402/07/08 3,470 3,471 3,360 3,360 -0.41 3,397 0.68 3.3 14.26 M 4.84 B 0.87 0.55 58.38 91.68 16.35 M 19.4 M -1.19 -1.61 B
218 1402/07/05 3,301 3,450 3,230 3,440 3.46 3,374 1.47 6.81 12.78 M 4.31 B 0.78 0.45 79.61 88.45 14.74 M 14.96 M -1.02 -381.13 M
219 1402/07/04 3,385 3,400 3,299 3,300 -2.42 3,325 -1.69 3.06 18.01 M 5.99 B 1.02 0.63 66.52 90.69 13.88 M 33.73 M -2.43 -1.45 B
220 1402/07/03 3,436 3,465 3,299 3,363 -3.14 3,382 -2.59 5.03 22.94 M 7.76 B 1.29 0.77 49.06 78.13 20.35 M 30.16 M -1.48 -2.26 B
221 1402/07/01 3,598 3,598 3,425 3,460 -1.76 3,472 -1.42 5.05 17.56 M 6.1 B 0.97 0.58 70.81 74.2 20.08 M 29.0 M -1.44 -206.78 M
222 1402/06/29 3,520 3,561 3,500 3,510 -1.24 3,522 -0.9 1.74 10.64 M 3.75 B 0.47 0.35 53.32 88.7 16.25 M 19.11 M -1.18 -1.33 B
223 1402/06/28 3,614 3,614 3,512 3,520 -2.44 3,554 -1.5 2.9 12.78 M 4.54 B 0.42 0.41 41.24 90.04 12.23 M 24.59 M -2.01 -2.2 B
224 1402/06/27 3,697 3,697 3,571 3,598 1.61 3,608 1.89 3.53 24.34 M 8.78 B 0.81 0.77 53.2 93.05 24.46 M 27.99 M -1.14 -3.5 B
225 1402/06/26 3,556 3,580 3,501 3,560 0.42 3,541 -0.11 2.26 23.42 M 8.29 B 0.81 0.75 53.35 76.15 19.49 M 27.45 M -1.41 -1.89 B
226 1402/06/22 3,600 3,600 3,509 3,566 -0.7 3,545 -1.28 2.59 19.12 M 6.78 B 0.63 0.61 57.61 80.98 20.99 M 21.11 M -1.01 -1.58 B
227 1402/06/21 3,610 3,625 3,553 3,589 0.93 3,591 0.98 2.03 33.8 M 12.14 B 1.2 1.12 90.89 95.16 43.25 M 40.1 M 1.08 -518.53 M
228 1402/06/20 3,455 3,566 3,406 3,566 4.97 3,556 4.68 4.7 51.67 M 18.37 B 2.31 1.79 98.77 74.53 73.77 M 31.41 M 2.35 4.45 B
229 1402/06/19 3,361 3,450 3,350 3,450 1.44 3,397 -0.12 2.99 22.68 M 7.7 B 0.67 0.76 80.96 89.32 32.48 M 32.61 M -1.0 -643.29 M
230 1402/06/18 3,450 3,501 3,352 3,372 -2.35 3,401 -1.51 4.45 16.55 M 5.63 B 0.43 0.53 62.27 95.13 21.76 M 20.91 M 1.04 -1.85 B
231 1402/06/14 3,518 3,518 3,400 3,467 -0.03 3,453 -0.43 3.47 26.09 M 9.01 B 0.71 0.84 71.19 80.14 21.96 M 31.39 M -1.43 -806.17 M
232 1402/06/13 3,423 3,505 3,423 3,440 -1.55 3,468 -0.74 2.4 23.49 M 8.14 B 0.63 0.74 74.04 79.89 16.12 M 23.75 M -1.47 -476.59 M
233 1402/06/12 3,492 3,570 3,413 3,451 -1.79 3,494 -0.57 4.6 23.11 M 8.08 B 0.53 0.73 59.52 82.82 16.35 M 20.64 M -1.26 -1.88 B
234 1402/06/11 3,532 3,532 3,429 3,462 2.91 3,514 4.46 3.0 79.17 M 27.82 B 2.36 2.74 87.82 78.51 39.92 M 33.81 M 1.18 2.59 B
235 1402/06/08 3,280 3,373 3,200 3,373 4.98 3,364 4.7 5.41 40.91 M 13.76 B 1.21 1.48 97.36 86.94 97.08 M 34.48 M 2.82 1.43 B
236 1402/06/07 3,256 3,299 3,160 3,229 -1.04 3,213 -1.53 4.4 16.05 M 5.16 B 0.43 0.57 80.02 93.14 12.49 M 19.82 M -1.59 -675.34 M
237 1402/06/06 3,286 3,328 3,204 3,212 -2.9 3,263 -1.36 3.87 26.03 M 8.49 B 0.74 0.89 66.47 94.01 13.29 M 22.56 M -1.7 -2.34 B
238 1402/06/05 3,280 3,382 3,200 3,265 0.68 3,308 2.0 5.69 56.17 M 18.58 B 1.9 2.05 87.63 97.5 26.19 M 35.0 M -1.34 -1.83 B
239 1402/06/04 3,243 3,243 3,243 3,243 4.99 3,243 4.99 0.0 28.47 M 9.23 B 0.99 1.05 100.0 33.26 72.12 M 31.33 M 2.3 6.16 B
240 1402/06/01 2,920 3,095 2,920 3,095 4.99 3,089 4.78 5.99 42.72 M 13.2 B 1.83 1.65 98.59 66.13 53.54 M 33.69 M 1.59 4.28 B
241 1402/05/31 2,919 2,997 2,850 2,993 2.46 2,948 0.92 5.16 33.64 M 9.92 B 1.56 1.31 72.17 73.04 29.95 M 28.52 M 1.05 -86.72 M
242 1402/05/30 2,882 2,970 2,882 2,926 0.17 2,921 0.0 3.05 15.53 M 4.54 B 0.77 0.6 79.94 79.8 14.86 M 19.56 M -1.32 6.02 M
243 1402/05/29 2,900 2,987 2,870 2,899 -1.16 2,921 -0.41 4.08 27.1 M 7.92 B 1.38 1.03 73.5 79.52 13.75 M 29.14 M -2.12 -476.53 M
244 1402/05/28 3,027 3,050 2,881 2,904 -3.75 2,933 -2.78 5.87 24.49 M 7.18 B 1.07 0.9 85.07 79.33 19.33 M 24.14 M -1.25 412.47 M
245 1402/05/25 3,005 3,080 2,997 3,027 -0.62 3,017 -0.95 2.77 15.8 M 4.77 B 0.56 0.57 89.31 90.35 15.71 M 16.31 M -1.04 -49.61 M
246 1402/05/24 3,080 3,154 3,005 3,030 -3.35 3,046 -2.84 4.96 24.84 M 7.57 B 0.87 0.87 86.67 85.03 21.02 M 27.27 M -1.3 123.66 M
247 1402/05/23 3,198 3,199 3,098 3,100 -1.56 3,135 -0.44 3.26 8.66 M 2.72 B 0.26 0.29 87.89 99.19 13.04 M 19.8 M -1.52 -306.79 M
248 1402/05/22 3,207 3,209 3,089 3,189 -0.56 3,149 -1.81 3.88 24.46 M 7.7 B 0.71 0.79 58.51 84.94 16.43 M 26.78 M -1.63 -2.03 B
249 1402/05/21 3,351 3,372 3,202 3,202 -4.99 3,207 -4.84 5.31 40.25 M 12.91 B 1.32 1.33 54.57 94.97 13.78 M 42.27 M -3.07 -5.22 B
250 1402/05/18 3,450 3,450 3,338 3,347 -1.59 3,370 -0.91 3.36 43.95 M 14.81 B 1.77 1.47 87.74 40.78 26.73 M 22.52 M 1.19 6.92 B
251 1402/05/17 3,426 3,504 3,357 3,357 -3.53 3,401 -2.27 4.38 24.81 M 8.44 B 0.98 0.83 46.61 60.86 14.79 M 24.81 M -1.68 -1.2 B
252 1402/05/16 3,435 3,507 3,435 3,470 -0.2 3,480 0.09 2.1 34.55 M 12.02 B 1.22 1.2 29.69 57.16 18.69 M 27.27 M -1.46 -3.3 B
253 1402/05/15 3,520 3,548 3,426 3,515 0.06 3,477 -1.02 3.56 29.84 M 10.37 B 1.15 1.07 60.33 36.65 20.52 M 16.9 M 1.21 2.46 B
254 1402/05/14 3,501 3,569 3,470 3,540 3.27 3,513 2.48 2.85 18.99 M 6.67 B 0.71 0.68 58.78 73.86 18.5 M 21.7 M -1.17 -1.01 B
255 1402/05/10 3,500 3,500 3,392 3,449 0.88 3,428 0.26 3.18 16.0 M 5.48 B 0.6 0.57 72.18 77.72 15.45 M 19.49 M -1.26 -300.17 M
256 1402/05/09 3,451 3,480 3,394 3,439 -0.32 3,419 -0.9 2.53 26.58 M 9.09 B 0.96 0.93 68.21 77.18 23.75 M 29.47 M -1.24 -814.97 M
257 1402/05/08 3,662 3,662 3,431 3,431 -4.98 3,450 -4.46 6.73 49.96 M 17.24 B 2.24 1.79 54.72 87.43 20.59 M 41.4 M -2.01 -5.64 B
258 1402/05/07 3,550 3,670 3,550 3,580 -0.42 3,611 0.45 3.38 18.0 M 6.5 B 0.72 0.63 76.13 81.12 22.39 M 17.93 M 1.25 -324.33 M
259 1402/05/04 3,530 3,654 3,519 3,622 0.53 3,595 -0.22 3.84 22.62 M 8.13 B 0.8 0.79 70.77 97.45 25.01 M 23.79 M 1.05 -2.17 B
260 1402/05/03 3,525 3,680 3,525 3,579 0.36 3,603 1.04 4.4 17.25 M 6.22 B 0.55 0.59 85.05 92.88 25.92 M 19.64 M 1.32 -487.11 M
261 1402/05/02 3,550 3,623 3,490 3,551 1.28 3,566 1.71 3.81 30.49 M 10.87 B 0.93 1.05 65.19 97.35 21.81 M 31.04 M -1.42 -3.5 B
262 1402/05/01 3,623 3,623 3,420 3,486 1.01 3,506 1.59 5.94 22.95 M 8.05 B 0.64 0.78 69.87 88.64 29.59 M 37.34 M -1.26 -1.51 B
263 1402/04/24 3,790 3,816 3,666 3,700 -0.03 3,739 1.03 4.09 30.88 M 11.54 B 0.81 1.06 92.66 95.85 25.35 M 27.87 M -1.1 -368.29 M
264 1402/04/21 3,800 3,800 3,664 3,725 -3.4 3,701 -4.02 3.71 40.66 M 15.05 B 1.14 1.42 81.86 90.27 25.56 M 24.84 M 1.03 -1.27 B
265 1402/04/20 3,877 3,967 3,750 3,819 -1.34 3,856 -0.39 5.79 32.52 M 12.54 B 0.9 1.15 93.44 95.6 21.78 M 24.67 M -1.13 -271.01 M
266 1402/04/19 3,804 3,924 3,784 3,911 1.01 3,871 -0.03 3.7 36.74 M 14.22 B 1.09 1.25 77.32 97.34 15.38 M 28.08 M -1.83 -2.85 B
267 1402/04/18 3,900 3,987 3,800 3,850 -2.78 3,872 -2.22 4.92 39.0 M 15.1 B 1.37 1.34 81.02 98.12 23.62 M 39.2 M -1.66 -2.58 B
268 1402/04/17 3,924 4,033 3,885 3,917 1.48 3,960 2.59 3.81 40.96 M 16.22 B 1.78 1.33 86.85 80.65 23.25 M 23.44 M -1.01 1.01 B
269 1402/04/14 3,803 3,939 3,800 3,874 0.99 3,860 0.63 3.66 28.66 M 11.06 B 1.36 0.92 83.79 97.31 23.52 M 25.81 M -1.1 -1.5 B
270 1402/04/13 3,833 3,930 3,785 3,799 -1.38 3,836 -0.42 3.83 35.19 M 13.5 B 1.94 1.11 90.46 97.44 15.51 M 37.57 M -2.42 -941.25 M
271 1402/04/12 3,969 3,969 3,822 3,884 0.13 3,852 -0.7 3.85 24.17 M 9.31 B 1.18 0.76 76.46 98.55 13.21 M 24.4 M -1.85 -2.06 B
272 1402/04/11 3,874 3,943 3,800 3,884 1.92 3,879 1.78 3.76 13.28 M 5.15 B 0.53 0.4 87.68 97.58 15.62 M 14.19 M 1.1 -509.98 M
273 1402/04/10 3,715 3,867 3,715 3,805 0.61 3,811 0.77 4.09 13.95 M 5.32 B 0.5 0.4 86.17 95.83 17.23 M 16.18 M 1.06 -513.27 M
274 1402/04/07 3,849 3,862 3,743 3,750 -2.17 3,782 -1.33 3.18 18.96 M 7.17 B 0.64 0.51 63.88 99.79 12.91 M 29.82 M -2.31 -2.57 B
275 1402/04/06 3,900 3,940 3,790 3,790 -3.81 3,833 -2.72 3.96 20.41 M 7.82 B 0.67 0.5 83.26 96.12 16.66 M 21.86 M -1.31 -1.01 B
276 1402/04/05 3,990 4,059 3,877 3,909 -1.76 3,940 -0.98 4.69 35.79 M 14.1 B 1.22 0.85 78.52 99.09 18.64 M 25.73 M -1.38 -2.9 B
277 1402/04/04 3,920 4,012 3,811 3,939 3.09 3,979 4.14 5.27 36.94 M 14.7 B 1.31 0.82 98.58 85.48 22.06 M 19.91 M 1.11 1.93 B
278 1402/04/03 3,814 3,900 3,750 3,839 1.61 3,821 1.14 4.0 28.24 M 10.79 B 1.03 0.58 84.22 82.59 14.85 M 17.2 M -1.16 175.95 M
279 1402/03/31 3,700 3,842 3,681 3,753 2.12 3,778 2.8 4.37 25.96 M 9.81 B 0.92 0.5 98.47 84.43 26.1 M 18.2 M 1.43 1.38 B
280 1402/03/30 3,610 3,720 3,610 3,697 0.35 3,675 -0.24 3.05 25.6 M 9.41 B 0.91 0.46 82.73 89.63 19.9 M 21.51 M -1.08 -649.35 M
281 1402/03/29 3,773 3,783 3,645 3,650 -0.92 3,684 0.0 3.79 30.48 M 11.23 B 0.9 0.46 87.49 86.67 19.49 M 27.04 M -1.39 91.59 M
282 1402/03/28 3,715 3,792 3,642 3,700 -3.27 3,684 -3.69 4.12 31.07 M 11.45 B 0.9 0.47 69.45 92.44 13.73 M 26.06 M -1.9 -2.63 B
283 1402/03/27 3,825 3,930 3,720 3,750 -2.42 3,825 -0.47 5.65 23.58 M 9.02 B 0.53 0.34 88.98 90.25 14.89 M 20.5 M -1.38 -114.97 M
284 1402/03/24 3,820 3,890 3,791 3,861 3.15 3,843 2.67 2.61 30.25 M 11.62 B 0.66 0.41 85.77 98.59 19.21 M 27.16 M -1.41 -1.49 B
285 1402/03/23 3,770 3,820 3,661 3,820 3.55 3,743 1.46 4.34 25.35 M 9.49 B 0.5 0.33 80.75 91.72 15.7 M 19.3 M -1.23 -1.04 B
286 1402/03/22 3,835 3,960 3,641 3,650 -4.75 3,689 -3.73 8.76 58.69 M 21.65 B 1.33 0.73 77.32 92.3 16.19 M 33.76 M -2.08 -3.24 B
287 1402/03/21 3,761 3,935 3,761 3,835 -1.01 3,832 -1.08 4.63 34.06 M 13.05 B 0.74 0.38 75.45 99.7 16.58 M 13.95 M 1.19 -3.16 B
288 1402/03/20 3,971 4,080 3,863 3,863 -4.99 3,874 -4.72 5.62 75.15 M 29.12 B 1.87 0.87 60.55 98.02 21.47 M 40.65 M -1.89 -10.91 B
289 1402/03/17 4,056 4,164 3,975 4,000 -0.7 4,066 0.94 4.75 36.64 M 14.9 B 0.82 0.42 92.33 90.3 21.66 M 19.99 M 1.08 301.79 M
290 1402/03/16 3,985 4,082 3,916 3,997 2.75 4,028 3.55 4.24 47.8 M 19.25 B 0.91 0.48 99.71 91.75 21.79 M 24.64 M -1.13 1.53 B
291 1402/03/13 3,930 3,949 3,855 3,868 -0.74 3,890 -0.18 2.44 27.73 M 10.79 B 0.46 0.26 90.03 100.0 14.47 M 22.76 M -1.57 -1.08 B
292 1402/03/10 3,901 3,995 3,854 3,885 -2.56 3,897 -2.26 3.66 43.79 M 17.07 B 0.61 0.38 64.43 82.94 17.57 M 27.27 M -1.55 -3.16 B
293 1402/03/09 3,920 4,077 3,902 3,940 -0.18 3,987 1.01 4.48 45.22 M 18.03 B 0.55 0.36 82.95 89.59 18.04 M 31.92 M -1.77 -1.2 B
294 1402/03/08 3,980 4,050 3,889 3,932 -0.03 3,947 0.36 4.14 57.8 M 22.81 B 0.65 0.41 74.86 94.87 20.98 M 39.43 M -1.88 -4.57 B
295 1402/03/07 4,130 4,190 3,917 3,965 -3.83 3,933 -4.61 6.97 89.15 M 35.06 B 0.98 0.61 78.5 92.7 25.56 M 33.96 M -1.33 -4.98 B
296 1402/03/06 4,060 4,206 3,951 4,120 0.17 4,123 0.24 6.45 67.32 M 27.75 B 0.54 0.4 81.43 97.06 26.01 M 20.92 M 1.24 -4.34 B
297 1402/03/03 4,191 4,202 4,059 4,079 -4.32 4,113 -3.52 3.52 96.85 M 39.84 B 0.85 0.52 70.55 92.95 21.41 M 35.84 M -1.67 -8.92 B
298 1402/03/02 4,370 4,390 4,160 4,174 -3.76 4,263 -1.71 5.53 96.37 M 41.08 B 0.85 0.42 78.99 96.2 23.83 M 28.98 M -1.22 -7.07 B
299 1402/03/01 4,238 4,391 4,237 4,310 3.06 4,337 3.71 3.63 92.4 M 40.08 B 0.78 0.37 88.68 91.76 28.61 M 30.62 M -1.07 -1.24 B
300 1402/02/31 4,155 4,270 4,013 4,209 1.5 4,182 0.84 6.4 100.04 M 41.84 B 0.9 0.37 95.7 84.49 26.24 M 29.02 M -1.11 4.69 B
301 1402/02/30 4,150 4,150 4,060 4,150 4.98 4,147 4.91 2.22 234.3 M 97.17 B 2.49 0.84 88.88 83.24 79.82 M 51.62 M 1.55 5.48 B
302 1402/02/27 3,786 3,987 3,744 3,987 4.98 3,953 4.08 6.49 44.27 M 17.5 B 0.35 0.15 93.4 65.38 54.3 M 20.62 M 2.63 4.9 B
303 1402/02/25 3,900 3,939 3,631 3,786 -0.13 3,798 0.18 8.48 93.59 M 35.54 B 0.84 0.31 75.79 92.54 30.2 M 31.44 M -1.04 -5.95 B
304 1402/02/24 3,711 3,915 3,650 3,871 3.28 3,791 1.15 7.26 121.49 M 46.06 B 1.21 0.39 81.1 98.1 26.45 M 28.1 M -1.06 -7.83 B
305 1402/02/23 3,748 3,866 3,747 3,747 -4.99 3,748 -4.97 3.18 63.64 M 23.85 B 0.45 0.2 47.56 99.96 21.69 M 35.01 M -1.61 -12.5 B
306 1402/02/20 4,120 4,191 3,897 3,897 -5.0 3,944 -3.85 7.54 146.58 M 57.81 B 0.97 0.48 67.48 99.24 30.5 M 46.83 M -1.54 -18.36 B
307 1402/02/19 4,101 4,159 4,101 4,101 -4.98 4,102 -4.96 1.41 206.93 M 84.88 B 1.33 0.7 67.53 99.3 28.32 M 33.58 M -1.19 -26.97 B
308 1402/02/18 4,316 4,316 4,316 4,316 -5.0 4,316 -5.0 0.0 17.75 M 7.66 B 0.09 0.06 21.09 97.75 12.24 M 62.94 M -5.14 -5.87 B
309 1402/02/17 4,610 4,610 4,539 4,539 -4.98 4,543 -4.9 1.56 65.37 M 29.7 B 0.26 0.22 70.33 96.84 20.32 M 33.48 M -1.65 -7.87 B
310 1402/02/16 4,915 4,918 4,546 4,586 -2.09 4,777 1.99 8.18 278.34 M 132.96 B 1.16 1.0 90.98 89.81 24.92 M 38.03 M -1.53 1.56 B
311 1402/02/13 4,644 4,696 4,560 4,696 4.99 4,684 4.72 2.98 184.3 M 86.33 B 0.6 0.68 86.17 77.8 35.19 M 37.69 M -1.07 7.23 B
312 1402/02/12 4,360 4,513 4,304 4,513 4.98 4,473 4.05 4.86 233.68 M 104.52 B 0.68 0.9 93.59 63.12 38.09 M 37.04 M 1.03 31.85 B
313 1402/02/11 4,430 4,430 4,190 4,243 -1.49 4,299 -0.19 5.73 256.2 M 110.14 B 0.53 1.04 92.82 63.71 24.36 M 32.2 M -1.32 32.07 B
314 1402/02/10 4,115 4,322 4,104 4,322 4.98 4,307 4.62 5.31 311.92 M 134.33 B 0.6 1.35 93.51 68.04 37.43 M 42.61 M -1.14 34.22 B
315 1402/02/09 4,150 4,210 4,049 4,098 1.01 4,117 1.48 3.98 214.43 M 88.28 B 0.36 0.97 96.67 74.37 22.76 M 38.02 M -1.67 19.69 B
316 1402/02/06 4,100 4,150 4,013 4,038 -4.4 4,057 -3.95 3.41 528.67 M 214.46 B 0.95 2.7 87.35 49.72 29.18 M 42.98 M -1.47 80.69 B
317 1402/02/05 4,288 4,354 4,045 4,049 -3.57 4,224 0.6 7.64 415.74 M 175.61 B 0.8 2.37 90.59 75.8 31.46 M 48.76 M -1.55 25.98 B
318 1402/02/04 4,235 4,235 4,097 4,235 4.98 4,199 4.09 3.37 955.03 M 400.97 B 2.27 7.47 85.61 49.5 50.31 M 105.87 M -2.1 144.79 B
319 1402/01/30 3,980 4,089 3,899 4,089 4.98 4,034 3.57 4.87 506.67 M 204.4 B 1.36 4.91 85.46 22.84 91.99 M 45.33 M 2.03 127.99 B
320 1402/01/29 3,890 4,050 3,800 3,909 0.75 3,895 0.39 6.58 557.4 M 217.13 B 2.09 7.32 72.48 35.39 33.14 M 54.85 M -1.66 80.52 B
321 1402/01/28 3,876 4,040 3,754 3,799 -2.84 3,880 -0.77 7.62 344.05 M 133.49 B 1.7 5.39 76.65 49.21 27.28 M 57.88 M -2.12 36.63 B
322 1402/01/27 3,960 3,984 3,802 3,857 0.03 3,910 1.4 4.79 221.55 M 86.63 B 1.34 4.12 94.69 56.39 32.31 M 71.11 M -2.2 33.17 B
323 1402/01/26 3,889 3,889 3,756 3,889 4.99 3,856 4.1 3.54 471.76 M 181.92 B 6.45 15.23 97.23 27.62 43.87 M 59.75 M -1.36 126.62 B
324 1402/01/22 3,555 3,819 3,555 3,700 1.7 3,704 1.81 7.43 270.65 M 100.26 B 13.03 15.18 98.4 4.86 69.77 M 17.9 M 3.9 93.78 B
325 1402/01/21 3,590 3,708 3,560 3,560 -2.55 3,638 -0.41 4.16 23.91 M 8.7 B 1.28 1.43 65.69 68.37 22.77 M 22.62 M 1.01 -232.68 M
326 1402/01/20 3,566 3,770 3,537 3,650 1.11 3,653 1.19 6.59 21.38 M 7.81 B 1.34 1.36 66.09 61.52 18.97 M 19.06 M -1.0 356.16 M
327 1402/01/19 3,570 3,638 3,511 3,580 3.32 3,610 4.18 3.62 40.95 M 14.78 B 4.6 2.93 63.92 37.5 27.23 M 20.08 M 1.36 3.91 B
328 1402/01/16 3,529 3,529 3,431 3,477 0.55 3,465 0.2 2.86 8.98 M 3.11 B 1.04 0.65 91.53 60.7 16.46 M 11.31 M 1.46 959.07 M
329 1402/01/15 3,430 3,570 3,410 3,414 -1.33 3,458 -0.06 4.69 8.64 M 2.99 B 1.04 0.64 78.49 89.76 15.85 M 16.56 M -1.04 -336.8 M
330 1402/01/14 3,610 3,610 3,334 3,449 -1.29 3,460 -0.97 8.28 13.76 M 4.76 B 1.74 1.04 85.83 93.11 17.62 M 19.97 M -1.13 -346.47 M
331 1402/01/09 3,598 3,598 3,449 3,520 2.68 3,494 1.93 4.32 7.33 M 2.56 B 0.86 0.56 75.99 93.15 11.8 M 16.68 M -1.41 -439.52 M
332 1402/01/08 3,399 3,474 3,364 3,447 4.17 3,428 3.6 3.27 5.76 M 1.97 B 0.6 0.44 92.6 76.05 8.79 M 8.83 M -1.0 326.74 M
333 1402/01/07 3,210 3,364 3,210 3,359 4.84 3,309 3.28 4.8 7.62 M 2.52 B 0.81 0.56 78.53 77.84 9.47 M 10.9 M -1.15 17.31 M
334 1402/01/06 3,120 3,288 3,070 3,214 -0.31 3,204 -0.62 7.1 7.0 M 2.24 B 0.67 0.51 90.21 72.79 24.67 M 19.66 M 1.25 390.76 M
335 1402/01/05 3,280 3,280 3,205 3,207 -1.14 3,224 -0.62 2.34 11.91 M 3.84 B 1.03 0.88 89.11 97.9 18.3 M 25.23 M -1.38 -337.42 M
336 1401/12/28 3,275 3,333 3,203 3,249 -0.15 3,244 -0.31 4.06 10.19 M 3.3 B 0.35 0.75 88.26 87.76 12.41 M 18.59 M -1.5 16.51 M
337 1401/12/27 3,189 3,268 3,122 3,248 4.34 3,254 4.53 4.68 11.29 M 3.67 B 0.36 0.84 98.67 61.26 17.77 M 14.34 M 1.24 1.37 B
338 1401/12/24 3,140 3,149 3,086 3,124 0.9 3,113 0.55 2.04 6.41 M 2.0 B 0.2 0.47 73.69 97.64 8.6 M 14.77 M -1.72 -478.21 M
339 1401/12/23 3,040 3,150 3,040 3,073 -3.67 3,096 -2.95 3.62 12.6 M 3.9 B 0.4 0.94 67.55 99.03 17.92 M 11.43 M 1.57 -1.23 B
340 1401/12/22 3,263 3,370 3,087 3,087 -4.99 3,190 -1.82 9.17 17.43 M 5.56 B 0.61 1.37 83.11 97.04 16.8 M 18.22 M -1.08 -773.88 M
341 1401/12/21 3,220 3,255 3,170 3,255 5.0 3,249 4.81 2.68 97.72 M 31.75 B 10.65 11.8 48.32 23.12 24.43 M 24.63 M -1.01 8.0 B
342 1401/12/20 3,100 3,100 3,100 3,100 4.98 3,100 4.98 0.0 20.93 M 6.49 B 3.27 2.76 100.0 53.55 51.91 M 38.19 M 1.36 3.01 B
343 1401/12/02 4,080 4,080 3,881 3,919 -2.0 3,976 -0.58 5.13 15.14 M 6.02 B 3.15 1.96 86.73 66.58 18.98 M 27.45 M -1.45 1.21 B
344 1401/12/01 4,131 4,131 3,860 3,950 0.38 3,999 1.63 7.02 7.62 M 3.05 B 2.03 0.95 92.07 91.44 16.22 M 40.4 M -2.49 19.12 M
345 1401/11/26 3,870 3,994 3,855 3,947 -0.15 3,935 -0.46 3.61 1.15 M 452.68 M 0.24 0.14 53.65 95.29 8.67 M 7.7 M 1.13 -188.5 M
346 1401/11/25 4,030 4,030 3,924 3,924 -1.48 3,953 -0.75 2.7 1.04 M 411.92 M 0.2 0.12 34.51 100.0 4.59 M 9.36 M -2.04 -269.76 M
347 1401/11/24 3,920 4,098 3,920 3,969 -1.68 3,983 -1.34 4.54 7.06 M 2.81 B 1.44 0.84 33.52 59.44 10.14 M 22.91 M -2.26 -729.44 M
348 1401/11/23 4,220 4,220 4,024 4,097 -3.26 4,037 -4.68 4.87 7.16 M 2.89 B 0.91 0.85 44.53 100.0 12.38 M 31.43 M -2.54 -1.6 B
349 1401/11/19 4,300 4,300 4,189 4,195 -0.92 4,235 0.02 2.65 2.39 M 1.01 B 0.26 0.27 66.09 99.58 16.29 M 17.06 M -1.05 -338.42 M
350 1401/11/18 4,400 4,404 4,180 4,181 -2.47 4,234 -1.24 5.36 6.5 M 2.75 B 0.69 0.72 38.84 99.97 9.63 M 35.26 M -3.66 -1.68 B
351 1401/11/17 4,299 4,400 4,177 4,256 -1.23 4,287 -0.51 5.34 3.26 M 1.4 B 0.3 0.34 58.39 81.14 15.38 M 11.32 M 1.36 -317.56 M
352 1401/11/16 4,500 4,500 4,176 4,177 -3.53 4,309 -0.48 7.76 5.27 M 2.27 B 0.46 0.53 66.08 79.7 17.85 M 13.7 M 1.3 -309.12 M
353 1401/11/12 4,352 4,352 4,300 4,352 4.99 4,330 4.46 1.21 21.9 M 9.48 B 2.32 2.31 62.97 15.7 32.28 M 11.37 M 2.84 4.48 B
354 1401/11/11 4,145 4,145 4,140 4,145 4.99 4,145 4.99 0.12 8.87 M 3.68 B 1.02 0.9 95.42 33.3 52.35 M 13.45 M 3.89 2.28 B
355 1401/11/10 4,282 4,282 3,876 3,956 -3.02 3,948 -3.21 10.47 7.45 M 2.94 B 0.91 0.73 54.29 99.57 15.81 M 31.82 M -2.01 -1.33 B
356 1401/11/09 4,077 4,200 4,076 4,076 -4.99 4,079 -4.92 3.04 10.63 M 4.34 B 1.35 1.05 20.45 95.3 9.97 M 31.32 M -3.14 -3.25 B
357 1401/11/08 4,276 4,433 4,275 4,275 -5.0 4,290 -4.67 3.7 8.9 M 3.82 B 1.18 0.84 40.03 76.13 13.07 M 29.99 M -2.29 -1.38 B
358 1401/11/05 4,668 4,778 4,467 4,467 -5.0 4,500 -4.3 6.96 11.25 M 5.06 B 1.27 1.01 50.87 98.21 18.39 M 75.32 M -4.1 -2.4 B
359 1401/11/04 4,625 4,820 4,625 4,745 0.21 4,702 -0.7 4.22 5.12 M 2.41 B 0.49 0.46 80.54 99.49 28.93 M 23.25 M 1.24 -456.17 M
360 1401/11/03 4,895 4,900 4,601 4,612 -3.09 4,735 -0.5 6.5 5.04 M 2.38 B 0.46 0.45 61.89 95.42 13.92 M 20.32 M -1.46 -799.47 M
361 1401/11/02 4,941 4,941 4,695 4,712 -4.65 4,759 -3.7 5.24 8.96 M 4.26 B 0.91 0.79 65.76 100.0 20.17 M 31.81 M -1.58 -1.46 B
362 1401/11/01 5,050 5,080 4,770 4,881 -1.73 4,942 -0.5 6.5 7.24 M 3.58 B 0.76 0.65 79.3 98.94 34.59 M 24.75 M 1.4 -702.51 M
363 1401/10/28 4,838 5,000 4,771 5,000 5.0 4,967 4.3 4.8 18.03 M 8.96 B 2.43 1.74 98.88 72.9 44.73 M 20.73 M 2.16 2.33 B
364 1401/10/27 4,690 4,837 4,558 4,770 3.52 4,762 3.34 6.12 12.8 M 6.1 B 1.68 1.26 92.34 87.16 28.14 M 18.78 M 1.5 315.38 M
365 1401/10/26 4,473 4,680 4,473 4,610 1.07 4,608 1.03 4.63 7.66 M 3.53 B 1.0 0.74 92.87 98.35 21.29 M 24.28 M -1.14 -193.59 M
366 1401/10/24 4,590 4,635 4,480 4,600 1.21 4,561 0.35 3.46 3.65 M 1.67 B 0.38 0.35 97.81 97.78 19.45 M 17.76 M 1.1 449.46 K
367 1401/10/21 4,531 4,627 4,434 4,530 0.0 4,545 0.33 4.35 5.64 M 2.57 B 0.5 0.54 94.09 100.0 22.37 M 18.74 M 1.19 -151.64 M
368 1401/10/20 4,700 4,700 4,420 4,501 -2.36 4,530 -1.74 6.33 7.39 M 3.35 B 0.6 0.71 83.87 99.65 12.65 M 23.01 M -1.82 -528.46 M
369 1401/10/19 4,709 4,884 4,526 4,633 -2.75 4,610 -3.23 7.91 13.79 M 6.36 B 1.08 1.41 63.9 75.44 14.1 M 29.96 M -2.13 -733.5 M
370 1401/10/18 4,555 4,884 4,555 4,800 3.18 4,764 2.41 7.22 7.91 M 3.77 B 0.56 0.83 93.48 90.36 28.39 M 16.6 M 1.71 117.34 M
371 1401/10/17 4,610 4,765 4,514 4,617 -2.04 4,652 -1.29 5.56 12.79 M 5.95 B 0.96 1.42 83.37 87.79 25.32 M 27.21 M -1.07 -262.86 M
372 1401/10/14 4,861 4,863 4,694 4,694 -5.0 4,713 -4.61 3.6 14.88 M 7.01 B 1.05 1.76 44.74 57.84 16.87 M 32.71 M -1.94 -918.28 M
373 1401/10/13 5,158 5,158 4,739 4,920 0.08 4,941 0.51 8.84 11.84 M 5.85 B 0.73 1.45 69.91 81.78 28.0 M 20.1 M 1.39 -694.45 M
374 1401/10/12 4,730 4,966 4,730 4,899 3.57 4,916 3.93 4.99 16.28 M 8.0 B 1.16 2.15 79.4 75.4 39.23 M 25.9 M 1.51 319.68 M
375 1401/10/11 4,600 4,829 4,592 4,813 4.61 4,730 2.8 5.16 14.21 M 6.72 B 1.17 2.03 93.36 69.22 40.74 M 16.5 M 2.47 1.62 B
376 1401/10/10 4,760 4,775 4,360 4,678 2.16 4,601 0.48 9.52 9.5 M 4.37 B 0.75 1.45 87.33 96.19 22.44 M 14.49 M 1.55 -386.83 M
377 1401/10/07 4,550 4,587 4,430 4,587 4.99 4,579 4.81 3.54 18.92 M 8.66 B 2.02 3.28 90.84 73.38 48.57 M 30.85 M 1.57 1.51 B
378 1401/10/05 4,201 4,375 4,201 4,375 4.99 4,369 4.85 4.14 22.08 M 9.65 B 3.98 4.64 82.66 59.56 41.75 M 29.46 M 1.42 2.23 B
379 1401/10/04 4,152 4,241 4,149 4,155 -0.38 4,167 -0.1 2.22 5.28 M 2.2 B 0.84 1.1 46.5 93.87 12.62 M 16.51 M -1.31 -1.04 B
380 1401/10/03 4,235 4,270 4,093 4,228 3.91 4,171 2.51 4.32 5.2 M 2.18 B 0.68 1.13 89.95 97.08 17.09 M 17.53 M -1.03 -155.96 M
381 1401/09/30 3,939 4,072 3,939 4,072 4.98 4,069 4.9 3.38 11.9 M 4.84 B 1.82 2.74 71.39 64.68 30.07 M 17.31 M 1.74 325.28 M
382 1401/09/29 3,831 3,980 3,830 3,919 1.53 3,879 0.49 3.92 2.42 M 945.51 M 0.33 0.55 40.28 93.64 15.87 M 10.18 M 1.56 -504.56 M
383 1401/09/28 3,842 3,990 3,831 3,900 1.77 3,860 0.73 4.15 2.96 M 1.15 B 0.39 0.66 55.55 100.0 8.55 M 12.69 M -1.48 -513.36 M
384 1401/09/27 3,700 3,854 3,692 3,854 4.99 3,832 4.39 4.39 9.07 M 3.47 B 1.47 2.13 54.84 78.9 20.27 M 18.04 M 1.12 -836.33 M
385 1401/09/26 3,684 3,730 3,655 3,714 -0.19 3,671 -1.34 2.05 11.65 M 4.28 B 2.62 2.99 17.16 18.46 12.44 M 12.33 M 1.01 -55.65 M
386 1401/09/23 3,829 3,829 3,660 3,691 -0.59 3,721 0.22 4.62 6.68 M 2.49 B 1.88 1.77 70.14 70.25 17.62 M 21.05 M -1.19 -2.83 M
387 1401/09/22 3,710 3,814 3,634 3,744 2.21 3,713 1.37 4.95 5.78 M 2.15 B 1.83 1.58 64.01 65.46 18.13 M 15.32 M 1.18 -31.31 M
388 1401/09/21 3,590 3,720 3,590 3,691 -0.7 3,663 -1.45 3.62 4.93 M 1.79 B 1.53 1.37 58.22 100.0 12.74 M 24.93 M -1.96 -749.92 M
389 1401/09/20 3,611 3,759 3,611 3,660 -1.82 3,717 -0.3 4.1 1.85 M 684.24 M 0.48 0.5 26.26 93.77 8.17 M 13.09 M -1.6 -461.93 M
390 1401/09/19 3,687 3,779 3,621 3,728 -0.93 3,728 -0.93 4.36 2.98 M 1.1 B 0.8 0.72 8.65 100.0 3.8 M 19.28 M -5.07 -1.0 B
391 1401/09/16 3,730 3,760 3,681 3,727 -1.61 3,763 -0.66 2.15 2.26 M 838.19 M 0.65 0.5 17.7 100.0 7.42 M 14.71 M -1.98 -689.81 M
392 1401/09/15 3,753 3,829 3,720 3,774 -1.31 3,788 -0.94 2.93 3.78 M 1.42 B 1.16 0.73 8.27 91.49 3.68 M 20.32 M -5.53 -1.18 B
393 1401/09/14 3,852 3,852 3,740 3,789 -1.64 3,824 -0.73 2.99 5.21 M 1.99 B 1.97 1.02 13.21 90.46 11.43 M 21.67 M -1.9 -1.54 B
394 1401/09/13 3,890 3,930 3,741 3,785 -2.7 3,852 -0.98 5.05 5.09 M 1.95 B 1.82 1.02 32.49 87.42 15.48 M 17.79 M -1.15 -1.07 B
395 1401/09/12 3,900 3,950 3,817 3,892 0.0 3,890 -0.05 3.48 2.32 M 902.98 M 0.9 0.46 15.72 100.0 7.47 M 11.58 M -1.55 -761.06 M
396 1401/09/09 3,890 3,900 3,850 3,900 0.15 3,892 -0.05 1.3 969.09 K 376.23 M 0.25 0.19 5.48 100.0 1.87 M 7.1 M -3.79 -355.62 M
397 1401/09/08 3,890 3,938 3,845 3,880 -0.41 3,894 -0.05 2.42 2.78 M 1.08 B 0.71 0.54 19.3 65.08 8.69 M 10.65 M -1.23 -494.59 M
398 1401/09/07 3,858 3,942 3,850 3,900 0.1 3,896 0.0 2.39 2.06 M 803.38 M 0.46 0.4 35.29 100.0 7.09 M 11.01 M -1.55 -519.84 M
399 1401/09/06 3,940 3,958 3,820 3,841 1.83 3,896 3.29 3.61 5.86 M 2.29 B 1.41 1.18 27.43 82.81 8.51 M 15.2 M -1.79 -1.27 B
400 1401/09/05 3,832 3,930 3,803 3,825 1.84 3,772 0.43 3.34 1.31 M 502.93 M 0.27 0.25 61.55 99.71 5.73 M 7.16 M -1.25 -191.89 M
401 1401/09/02 3,710 3,889 3,680 3,889 4.99 3,756 1.4 5.68 7.0 M 2.63 B 1.63 1.38 14.89 100.0 9.1 M 19.47 M -2.14 -2.24 B
402 1401/09/01 3,748 3,748 3,620 3,669 -2.13 3,704 -1.2 3.54 3.19 M 1.17 B 0.74 0.64 21.4 100.0 6.57 M 17.95 M -2.73 -916.96 M
403 1401/08/30 3,830 3,840 3,650 3,650 -3.31 3,749 -0.69 5.21 4.84 M 1.81 B 1.18 1.01 28.22 100.0 9.29 M 17.41 M -1.87 -1.3 B
404 1401/08/29 3,775 3,850 3,722 3,783 1.64 3,775 1.42 3.44 4.49 M 1.71 B 1.12 0.96 24.64 54.86 7.78 M 11.41 M -1.47 -515.5 M
405 1401/08/28 3,734 3,838 3,690 3,770 3.12 3,722 1.81 4.01 4.47 M 1.68 B 0.82 0.98 63.45 100.0 13.67 M 10.57 M 1.29 -614.05 M
406 1401/08/25 3,560 3,730 3,560 3,730 3.81 3,656 1.75 4.78 4.4 M 1.62 B 0.68 0.99 35.01 100.0 11.37 M 15.17 M -1.33 -1.06 B
407 1401/08/24 3,560 3,660 3,560 3,640 2.08 3,593 0.76 2.81 3.45 M 1.25 B 0.38 0.79 34.67 100.0 8.17 M 13.15 M -1.61 -816.32 M
408 1401/08/23 3,540 3,619 3,540 3,600 1.69 3,566 0.73 2.23 3.79 M 1.36 B 0.41 0.89 47.41 100.0 11.94 M 11.24 M 1.06 -715.03 M
409 1401/08/22 3,537 3,648 3,533 3,578 1.27 3,540 0.2 3.26 3.84 M 1.36 B 0.43 0.93 39.89 100.0 12.36 M 12.74 M -1.03 -819.58 M
410 1401/08/21 3,596 3,620 3,450 3,580 3.53 3,533 2.17 4.93 11.71 M 4.14 B 1.62 3.27 50.35 91.43 17.81 M 20.02 M -1.12 -1.7 B
411 1401/08/18 3,466 3,466 3,355 3,466 5.0 3,458 4.76 3.31 9.76 M 3.37 B 1.68 3.09 77.97 86.07 39.86 M 17.08 M 2.33 -273.32 M
412 1401/08/17 3,301 3,301 3,301 3,301 4.99 3,301 4.99 0.0 16.74 M 5.53 B 5.27 7.13 40.27 14.24 69.56 M 12.7 M 5.48 1.44 B
413 1401/08/16 3,210 3,210 3,210 3,210 4.97 3,144 2.81 0.0 3.82 M 1.22 B 1.38 1.72 100.0 21.27 47.1 M 4.27 M 11.03 964.18 M
414 1401/08/15 3,107 3,155 3,048 3,155 4.99 3,058 1.76 3.51 2.54 M 798.62 M 0.91 1.15 37.79 97.16 12.57 M 7.46 M 1.69 -474.13 M
415 1401/08/14 2,978 3,102 2,978 3,102 4.16 3,005 0.91 4.16 3.38 M 1.02 B 1.1 1.59 72.77 89.74 9.93 M 8.92 M 1.11 -173.72 M
416 1401/08/11 2,978 2,997 2,975 2,979 0.07 2,978 0.03 0.74 2.62 M 780.25 M 0.72 1.24 31.4 100.0 10.21 M 13.69 M -1.34 -535.24 M
417 1401/08/10 2,976 3,000 2,974 2,987 0.37 2,977 0.03 0.87 3.53 M 1.05 B 1.11 1.78 19.05 100.0 4.88 M 22.34 M -4.58 -850.16 M
418 1401/08/09 2,977 2,985 2,976 2,984 0.27 2,976 0.0 0.3 1.81 M 538.2 M 0.58 0.93 38.61 100.0 6.49 M 14.55 M -2.24 -330.39 M
419 1401/08/08 2,860 2,981 2,860 2,980 0.1 2,976 -0.03 4.23 2.58 M 768.79 M 0.86 1.36 4.82 100.0 2.85 M 12.6 M -4.42 -731.75 M
420 1401/08/07 2,975 3,030 2,970 2,977 0.07 2,977 0.07 2.02 4.86 M 1.45 B 1.88 2.87 4.11 100.0 4.25 M 23.35 M -5.5 -1.39 B
421 1401/08/04 2,977 3,010 2,856 2,980 0.1 2,975 -0.07 5.39 5.33 M 1.59 B 2.85 3.5 12.16 100.0 8.03 M 14.41 M -1.79 -1.39 B
422 1401/08/03 2,980 2,993 2,860 2,876 -3.91 2,977 -0.53 4.65 1.26 M 366.82 M 0.63 0.75 81.67 100.0 5.45 M 4.96 M 1.1 -67.24 M
423 1401/08/02 3,015 3,015 2,912 2,921 -2.57 2,993 -0.17 3.54 1.43 M 425.57 M 0.71 0.84 69.17 100.0 7.75 M 9.05 M -1.17 -131.19 M
424 1401/08/01 2,960 3,038 2,960 3,015 0.47 2,998 -0.1 2.64 2.21 M 661.09 M 1.21 1.33 36.16 100.0 6.29 M 10.84 M -1.72 -422.03 M
425 1401/07/30 3,000 3,012 2,912 3,010 -0.17 3,001 -0.46 3.43 2.72 M 811.63 M 1.91 1.71 42.2 100.0 8.15 M 13.76 M -1.69 -469.15 M
426 1401/07/27 3,047 3,047 2,943 2,970 -1.72 3,015 -0.23 3.53 1.74 M 520.62 M 1.32 1.09 38.82 100.0 6.74 M 14.07 M -2.09 -318.53 M
427 1401/07/26 2,951 3,077 2,951 3,000 -0.96 3,022 -0.23 4.27 1.85 M 555.73 M 1.76 1.18 30.3 100.0 4.21 M 13.55 M -3.22 -387.31 M
428 1401/07/25 3,000 3,070 2,966 3,041 0.0 3,029 -0.39 3.51 1.53 M 456.5 M 1.52 0.99 51.84 100.0 11.27 M 12.34 M -1.09 -219.86 M
429 1401/07/24 3,043 3,055 3,010 3,043 0.0 3,041 -0.07 1.5 1.26 M 383.51 M 1.05 0.81 5.28 100.0 1.45 M 7.67 M -5.31 -363.27 M
430 1401/07/23 3,043 3,082 3,040 3,043 0.0 3,043 0.0 1.38 765.18 K 232.99 M 0.54 0.48 11.39 100.0 2.41 M 6.47 M -2.68 -206.46 M
431 1401/07/20 3,144 3,144 3,040 3,050 0.26 3,043 0.03 3.42 1.16 M 353.43 M 0.71 0.72 47.55 100.0 4.67 M 9.55 M -2.05 -185.38 M
432 1401/07/19 3,121 3,178 3,082 3,084 1.65 3,042 0.26 3.11 547.24 K 171.38 M 0.32 0.32 37.1 86.31 3.53 M 2.9 M 1.22 -84.34 M
433 1401/07/18 3,040 3,120 3,025 3,113 2.64 3,034 0.03 3.14 1.28 M 388.68 M 0.76 0.74 7.13 95.43 1.46 M 7.57 M -5.19 -343.18 M
434 1401/07/17 3,009 3,089 3,000 3,038 0.0 3,033 -0.16 2.97 2.25 M 681.53 M 1.45 1.32 5.79 100.0 2.32 M 10.17 M -4.38 -642.08 M
435 1401/07/16 2,980 3,090 2,980 3,039 0.0 3,038 -0.03 3.69 1.85 M 559.82 M 1.37 1.06 29.09 100.0 6.51 M 10.0 M -1.53 -396.95 M
436 1401/07/12 3,037 3,059 2,941 3,010 -1.21 3,039 -0.26 4.01 2.19 M 660.95 M 1.71 1.1 27.5 100.0 7.9 M 11.2 M -1.42 -479.18 M
437 1401/07/11 3,048 3,048 2,920 2,989 -2.42 3,047 -0.52 4.38 1.07 M 318.09 M 0.55 0.43 87.3 98.78 4.14 M 8.98 M -2.17 -36.54 M
438 1401/07/10 3,039 3,040 2,951 3,000 -2.5 3,063 -0.45 3.02 1.1 M 329.93 M 0.52 0.43 75.25 100.0 6.21 M 7.5 M -1.21 -81.65 M
439 1401/07/09 3,085 3,189 2,982 3,040 -1.75 3,077 -0.55 6.94 1.55 M 467.2 M 0.75 0.58 85.62 100.0 7.84 M 10.16 M -1.29 -67.18 M
440 1401/07/06 3,080 3,174 3,080 3,092 0.0 3,094 0.06 3.05 838.96 K 260.89 M 0.39 0.3 93.22 100.0 4.77 M 5.67 M -1.19 -17.69 M
441 1401/07/04 2,951 3,179 2,951 3,130 1.1 3,092 -0.13 7.73 1.82 M 561.34 M 0.84 0.63 35.99 95.89 3.61 M 7.08 M -1.96 -336.24 M
442 1401/07/02 3,072 3,100 3,037 3,037 -4.97 3,096 -3.13 2.07 4.39 M 1.34 B 2.85 1.59 50.48 100.0 7.02 M 17.13 M -2.44 -661.57 M
443 1401/06/30 3,101 3,176 3,072 3,148 -2.63 3,196 -1.14 3.39 1.94 M 601.21 M 1.43 0.68 63.84 100.0 3.43 M 10.93 M -3.19 -217.38 M
444 1401/06/29 3,239 3,239 3,100 3,121 -4.12 3,233 -0.68 4.48 1.29 M 404.52 M 0.91 0.41 85.91 100.0 4.09 M 8.26 M -2.02 -57.01 M
445 1401/06/28 3,160 3,240 3,155 3,190 -2.6 3,255 -0.61 2.69 1.42 M 452.43 M 0.96 0.46 80.15 100.0 5.49 M 6.65 M -1.21 -89.82 M
446 1401/06/27 3,201 3,297 3,144 3,176 -3.99 3,275 -1.0 4.87 1.79 M 570.45 M 1.26 0.57 92.2 100.0 5.26 M 11.64 M -2.21 -44.52 M
447 1401/06/23 3,250 3,347 3,210 3,268 -1.63 3,308 -0.42 4.27 1.26 M 408.54 M 0.79 0.39 90.16 100.0 4.55 M 8.01 M -1.76 -40.21 M
448 1401/06/22 3,277 3,353 3,277 3,330 0.15 3,322 -0.09 2.32 1.01 M 334.68 M 0.58 0.31 72.18 99.86 5.14 M 6.43 M -1.25 -92.63 M
449 1401/06/21 3,231 3,300 3,231 3,299 -1.38 3,325 -0.6 2.14 1.6 M 520.71 M 0.88 0.47 70.66 100.0 5.57 M 8.83 M -1.58 -152.79 M
450 1401/06/20 3,349 3,349 3,227 3,258 -3.38 3,345 -0.8 3.78 1.74 M 569.94 M 0.89 0.5 85.52 100.0 5.6 M 10.55 M -1.88 -82.51 M
451 1401/06/19 3,301 3,367 3,253 3,314 -2.39 3,372 -0.68 3.5 1.47 M 484.62 M 0.48 0.43 64.4 97.25 4.59 M 8.13 M -1.77 -159.2 M
452 1401/06/16 3,424 3,425 3,300 3,302 -3.51 3,395 -0.79 3.79 2.14 M 712.15 M 0.44 0.61 82.9 97.22 5.32 M 11.54 M -2.17 -101.99 M
453 1401/06/15 3,442 3,451 3,355 3,366 -2.07 3,422 -0.44 2.86 1.8 M 609.85 M 0.35 0.51 63.31 88.61 5.15 M 7.83 M -1.52 -154.25 M
454 1401/06/14 3,350 3,440 3,350 3,400 -1.39 3,437 -0.32 2.69 1.92 M 653.22 M 0.36 0.53 58.69 94.73 5.72 M 8.04 M -1.4 -235.44 M
455 1401/06/13 3,458 3,458 3,359 3,445 -0.38 3,448 -0.29 2.95 2.43 M 833.92 M 0.44 0.66 56.58 91.7 6.21 M 10.33 M -1.66 -292.82 M
456 1401/06/12 3,549 3,549 3,300 3,473 1.91 3,458 1.47 7.55 7.21 M 2.49 B 1.5 2.13 80.42 98.0 7.99 M 19.09 M -2.39 -438.55 M
457 1401/06/09 3,426 3,520 3,380 3,515 1.62 3,408 -1.47 4.14 10.9 M 3.72 B 3.54 3.73 84.42 27.3 25.5 M 13.71 M 1.86 2.12 B
458 1401/06/08 3,408 3,489 3,397 3,397 -2.33 3,459 -0.55 2.71 3.33 M 1.15 B 1.09 1.16 33.36 63.81 7.49 M 17.4 M -2.32 -348.73 M
459 1401/06/07 3,400 3,510 3,400 3,427 -1.92 3,478 -0.46 3.24 3.04 M 1.05 B 0.8 1.06 48.16 91.95 7.79 M 14.21 M -1.82 -460.15 M
460 1401/06/06 3,395 3,524 3,380 3,413 -3.2 3,494 -0.91 4.26 3.44 M 1.19 B 1.01 1.25 65.34 88.77 12.55 M 16.26 M -1.3 -279.0 M
461 1401/06/05 3,560 3,560 3,419 3,450 -2.71 3,526 -0.56 4.12 3.39 M 1.19 B 1.05 1.29 68.95 91.07 9.11 M 15.25 M -1.67 -263.05 M
462 1401/06/02 3,620 3,630 3,451 3,547 0.51 3,546 0.48 5.19 2.22 M 795.95 M 0.69 0.79 64.3 85.42 9.84 M 11.93 M -1.21 -168.07 M
463 1401/06/01 3,540 3,630 3,512 3,600 4.11 3,529 2.05 3.36 3.23 M 1.16 B 1.05 1.15 69.42 76.19 11.07 M 7.52 M 1.47 -78.84 M
464 1401/05/31 3,281 3,474 3,281 3,474 4.99 3,458 4.5 5.88 6.7 M 2.32 B 2.57 2.59 65.23 86.12 15.76 M 15.01 M 1.05 -484.43 M
465 1401/05/30 3,254 3,349 3,254 3,307 -0.03 3,309 0.03 2.92 1.4 M 463.93 M 0.47 0.52 31.73 86.41 5.89 M 7.86 M -1.34 -253.68 M
466 1401/05/29 3,238 3,330 3,237 3,283 -0.91 3,308 -0.15 2.87 2.66 M 877.16 M 0.99 0.98 39.33 89.85 11.5 M 18.33 M -1.59 -443.12 M
467 1401/05/26 3,312 3,357 3,203 3,315 0.0 3,313 -0.06 4.81 2.24 M 739.91 M 0.78 0.81 50.27 78.5 7.29 M 10.96 M -1.5 -208.86 M
468 1401/05/25 3,269 3,390 3,269 3,320 0.67 3,315 0.52 3.7 2.36 M 789.67 M 0.84 0.85 65.66 79.18 9.6 M 9.06 M 1.06 -106.81 M
469 1401/05/24 3,220 3,300 3,207 3,291 -2.14 3,298 -1.93 2.9 4.38 M 1.43 B 1.58 1.57 62.17 88.93 8.16 M 19.87 M -2.44 -382.6 M
470 1401/05/23 3,457 3,460 3,252 3,271 -3.2 3,363 -0.47 6.4 3.13 M 1.05 B 1.14 1.14 60.57 91.31 7.72 M 15.91 M -2.06 -321.33 M
471 1401/05/22 3,373 3,529 3,373 3,455 2.77 3,379 0.51 4.62 1.3 M 449.76 M 0.47 0.46 87.23 99.6 11.89 M 7.34 M 1.62 -55.64 M
472 1401/05/19 3,341 3,478 3,340 3,425 3.35 3,362 1.45 4.13 3.19 M 1.09 B 1.27 1.09 90.32 53.03 16.39 M 6.79 M 2.41 406.14 M
473 1401/05/18 3,304 3,400 3,300 3,335 0.94 3,314 0.3 3.03 2.07 M 691.77 M 0.81 0.64 23.54 100.0 5.25 M 9.35 M -1.78 -528.96 M
474 1401/05/15 3,359 3,360 3,240 3,296 -0.84 3,304 -0.6 3.7 4.16 M 1.37 B 1.81 1.27 52.09 100.0 8.7 M 24.44 M -2.81 -655.79 M
475 1401/05/12 3,335 3,360 3,251 3,300 -1.05 3,324 -0.33 3.35 3.0 M 992.92 M 1.6 0.94 33.1 70.15 7.15 M 15.48 M -2.17 -367.79 M
476 1401/05/11 3,336 3,379 3,271 3,336 0.0 3,335 -0.03 3.3 1.5 M 500.84 M 0.83 0.45 21.77 100.0 5.74 M 13.91 M -2.42 -391.8 M
477 1401/05/10 3,251 3,346 3,219 3,315 -1.02 3,336 -0.39 3.95 1.78 M 587.26 M 0.66 0.51 32.18 100.0 6.75 M 9.79 M -1.45 -398.28 M
478 1401/05/09 3,301 3,388 3,220 3,279 -3.22 3,349 -1.15 5.22 2.29 M 747.61 M 0.81 0.64 44.3 100.0 5.81 M 11.68 M -2.01 -416.45 M
479 1401/05/08 3,300 3,405 3,300 3,321 -2.47 3,388 -0.5 3.18 2.91 M 977.86 M 1.09 0.76 30.9 94.37 11.62 M 13.57 M -1.17 -620.63 M
480 1401/05/05 3,409 3,517 3,360 3,371 -1.09 3,405 -0.09 4.67 927.19 K 313.68 M 0.29 0.21 45.04 100.0 5.05 M 6.15 M -1.22 -172.4 M
481 1401/05/04 3,370 3,460 3,350 3,360 -1.64 3,408 -0.23 3.28 1.14 M 385.45 M 0.32 0.24 32.18 99.77 5.39 M 8.36 M -1.55 -260.53 M
482 1401/05/03 3,410 3,547 3,370 3,370 -4.99 3,416 -3.69 5.25 6.19 M 2.11 B 2.1 1.3 29.87 99.93 10.67 M 33.42 M -3.13 -1.48 B
483 1401/05/02 3,600 3,600 3,430 3,430 -3.33 3,547 -0.03 4.96 2.98 M 1.06 B 1.03 0.61 32.51 100.0 9.81 M 16.01 M -1.63 -713.2 M
484 1401/05/01 3,725 3,725 3,469 3,548 0.0 3,548 0.0 7.38 2.11 M 747.43 M 0.61 0.43 28.04 100.0 6.76 M 16.25 M -2.4 -537.86 M
485 1401/04/25 3,770 3,820 3,700 3,779 0.43 3,767 0.11 3.24 3.43 M 1.29 B 1.08 0.69 81.04 100.0 26.17 M 14.19 M 1.84 -244.87 M
486 1401/04/22 3,666 3,786 3,601 3,779 0.0 3,763 -0.42 5.14 3.16 M 1.18 B 1.03 0.63 37.47 100.0 6.51 M 14.07 M -2.16 -739.28 M
487 1401/04/21 3,813 3,860 3,662 3,702 -2.91 3,779 -0.89 5.41 3.08 M 1.15 B 0.87 0.62 28.84 90.72 6.15 M 15.36 M -2.5 -712.39 M
488 1401/04/20 3,854 3,854 3,694 3,799 -1.43 3,813 -1.06 4.33 2.7 M 1.01 B 0.57 0.56 37.9 90.95 8.01 M 10.73 M -1.34 -538.21 M
489 1401/04/18 3,825 3,950 3,738 3,745 -4.8 3,854 -2.03 5.67 4.81 M 1.84 B 1.03 1.02 42.92 86.13 9.63 M 21.42 M -2.22 -795.06 M
490 1401/04/15 3,863 3,990 3,860 3,866 -2.32 3,934 -0.61 3.37 2.13 M 826.85 M 0.46 0.44 62.36 100.0 13.22 M 16.21 M -1.23 -311.18 M
491 1401/04/14 3,861 4,014 3,861 3,912 -1.36 3,958 -0.2 3.96 2.66 M 1.05 B 0.54 0.54 33.63 100.0 9.29 M 14.0 M -1.51 -696.72 M
492 1401/04/13 4,024 4,050 3,895 3,902 0.57 3,966 2.22 3.98 5.34 M 2.13 B 1.11 1.1 71.27 88.46 15.19 M 18.85 M -1.24 -366.4 M
493 1401/04/12 3,700 4,069 3,689 3,998 2.96 3,880 -0.08 10.3 8.58 M 3.33 B 2.18 1.84 45.17 91.67 14.75 M 16.5 M -1.12 -1.55 B
494 1401/04/11 3,901 3,955 3,787 3,787 -4.99 3,883 -2.58 4.44 4.64 M 1.78 B 1.01 1.0 71.45 82.26 20.19 M 28.71 M -1.42 -192.43 M
495 1401/04/08 4,090 4,090 3,890 3,995 -0.12 3,986 -0.35 5.14 1.76 M 693.38 M 0.27 0.35 39.39 96.29 8.28 M 10.77 M -1.3 -394.57 M
496 1401/04/07 3,889 4,112 3,889 3,989 0.05 4,000 0.33 5.73 4.53 M 1.81 B 0.64 0.88 71.37 77.31 19.62 M 14.03 M 1.4 -107.73 M
497 1401/04/06 4,000 4,070 3,889 3,900 -3.7 3,987 -1.56 4.65 4.63 M 1.83 B 0.6 0.87 37.43 85.87 10.23 M 16.91 M -1.65 -887.33 M
498 1401/04/05 4,110 4,110 3,960 4,000 -3.45 4,050 -2.24 3.79 4.15 M 1.66 B 0.53 0.78 62.16 85.71 18.72 M 13.02 M 1.44 -390.12 M
499 1401/04/04 4,178 4,199 4,043 4,051 1.1 4,143 3.39 3.86 7.99 M 3.31 B 1.17 1.4 67.52 82.26 18.32 M 13.03 M 1.41 -487.81 M
500 1401/04/01 3,979 4,015 3,936 4,015 4.99 4,007 4.79 2.01 10.71 M 4.29 B 1.9 1.96 82.52 90.91 21.08 M 16.75 M 1.26 -360.08 M
501 1401/03/31 3,695 3,878 3,694 3,878 4.98 3,824 3.52 4.98 8.09 M 3.09 B 1.67 1.49 53.14 78.68 18.26 M 13.75 M 1.33 -790.03 M
502 1401/03/30 3,715 3,820 3,580 3,717 0.05 3,694 -0.57 6.7 7.93 M 2.93 B 2.2 1.45 40.9 93.68 14.09 M 23.86 M -1.69 -1.55 B
503 1401/03/29 3,660 3,730 3,600 3,600 -4.46 3,715 -1.41 3.61 4.58 M 1.69 B 1.69 0.71 42.72 91.27 10.16 M 16.06 M -1.58 -820.21 M
504 1401/03/28 3,849 3,849 3,681 3,686 -3.18 3,768 -1.02 4.56 2.89 M 1.08 B 1.08 0.31 18.96 88.87 4.25 M 13.85 M -3.26 -751.65 M
505 1401/03/25 3,715 3,875 3,700 3,845 1.69 3,807 0.69 4.73 4.65 M 1.78 B 1.84 0.46 26.08 90.08 8.58 M 12.6 M -1.47 -1.14 B
506 1401/03/24 3,940 3,940 3,701 3,741 -1.71 3,781 -0.66 6.46 4.2 M 1.58 B 1.58 0.38 43.49 88.67 9.56 M 14.18 M -1.48 -715.08 M
507 1401/03/23 3,970 3,970 3,814 3,821 0.87 3,806 0.48 4.09 1.73 M 666.8 M 0.54 0.15 46.2 95.39 7.34 M 12.98 M -1.77 -328.0 M
508 1401/03/21 3,699 3,699 3,680 3,680 -2.88 3,788 -0.03 0.52 41.43 K 15.25 M 0.01 0.0 19.75 94.7 1.0 M 4.81 M -4.79 -11.43 M
509 1401/03/18 3,784 3,814 3,704 3,710 -2.75 3,789 -0.68 2.97 2.73 M 1.02 B 0.61 0.24 76.96 86.09 10.36 M 11.01 M -1.06 -93.44 M
510 1401/03/17 3,896 3,896 3,719 3,755 -2.85 3,815 -1.29 4.76 3.94 M 1.49 B 0.72 0.34 39.82 86.42 8.72 M 10.99 M -1.26 -693.4 M
511 1401/03/16 3,906 4,012 3,768 3,768 -4.99 3,865 -2.55 6.48 4.88 M 1.87 B 0.82 0.41 42.31 94.33 7.9 M 15.72 M -1.99 -970.57 M
512 1401/03/11 4,001 4,017 3,903 3,971 0.4 3,966 0.28 2.92 4.4 M 1.75 B 0.66 0.37 20.49 89.06 5.87 M 14.55 M -2.48 -1.2 B
513 1401/03/10 3,906 4,060 3,873 3,940 -1.79 3,955 -1.42 4.83 4.77 M 1.88 B 0.73 0.4 43.97 91.12 6.71 M 12.86 M -1.92 -884.86 M
514 1401/03/09 3,902 4,047 3,902 3,976 -1.41 4,012 -0.52 3.72 4.24 M 1.7 B 0.47 0.36 42.69 86.56 8.05 M 12.66 M -1.57 -744.16 M
515 1401/03/08 3,980 4,085 3,754 4,025 2.94 4,033 3.15 8.82 8.94 M 3.61 B 1.08 0.76 64.26 81.57 24.66 M 16.81 M 1.47 -624.41 M
516 1401/03/07 4,048 4,118 3,827 3,838 -4.72 3,910 -2.93 7.6 7.54 M 2.95 B 0.93 0.65 55.61 94.05 12.15 M 18.49 M -1.52 -1.13 B
517 1401/03/04 4,025 4,086 3,986 4,007 -1.74 4,028 -1.23 2.51 8.03 M 3.23 B 0.96 0.7 56.58 87.4 10.51 M 23.35 M -2.22 -996.41 M
518 1401/03/03 4,114 4,119 4,010 4,024 -2.14 4,078 -0.83 2.72 3.91 M 1.58 B 0.31 0.34 49.22 100.0 7.03 M 14.15 M -2.01 -804.61 M
519 1401/03/02 4,123 4,180 4,066 4,120 0.12 4,112 -0.07 2.8 16.24 M 6.68 B 0.77 1.48 16.83 86.59 10.13 M 26.41 M -2.61 -4.66 B
520 1401/03/01 4,189 4,189 4,090 4,110 -1.13 4,115 -1.01 2.42 5.53 M 2.27 B 0.23 0.51 80.95 98.91 13.62 M 14.78 M -1.09 -407.72 M
521 1401/02/31 4,299 4,299 4,070 4,115 -3.65 4,157 -2.67 5.63 7.03 M 2.92 B 0.26 0.64 65.56 89.45 11.4 M 15.46 M -1.36 -698.05 M
522 1401/02/28 4,300 4,419 4,200 4,255 -3.14 4,271 -2.78 5.21 8.92 M 3.81 B 0.34 0.8 59.01 86.5 14.5 M 14.65 M -1.01 -1.05 B
523 1401/02/27 4,432 4,480 4,261 4,297 -3.02 4,393 -0.86 5.14 24.79 M 10.89 B 1.11 2.42 28.07 45.32 11.24 M 19.36 M -1.72 -1.88 B
524 1401/02/26 4,530 4,552 4,400 4,480 -0.73 4,431 -1.82 3.45 58.76 M 26.04 B 4.98 7.79 13.72 14.27 13.53 M 10.38 M 1.3 -143.67 M
525 1401/02/25 4,550 4,555 4,400 4,537 4.56 4,513 4.01 3.52 22.17 M 10.0 B 2.8 3.19 97.37 82.14 16.65 M 18.18 M -1.09 1.52 B
526 1401/02/24 4,155 4,355 4,155 4,355 4.99 4,339 4.6 4.81 19.91 M 8.64 B 2.89 3.27 100.0 54.79 22.15 M 15.42 M 1.44 3.91 B
527 1401/02/21 4,200 4,200 4,110 4,169 1.07 4,148 0.56 2.19 6.62 M 2.74 B 1.06 1.08 66.26 82.69 11.23 M 17.59 M -1.57 -451.02 M
528 1401/02/20 4,130 4,183 4,091 4,140 -0.05 4,125 -0.41 2.25 4.67 M 1.92 B 0.74 0.77 30.3 58.78 6.47 M 12.27 M -1.9 -547.19 M
529 1401/02/19 4,160 4,220 4,110 4,113 -0.7 4,142 0.0 2.68 5.66 M 2.35 B 0.96 0.94 47.26 92.04 8.8 M 13.01 M -1.48 -1.05 B
530 1401/02/18 4,165 4,194 4,143 4,152 0.53 4,142 0.29 1.23 2.7 M 1.12 B 0.42 0.44 70.67 100.0 7.35 M 10.7 M -1.46 -329.55 M
531 1401/02/17 4,160 4,165 4,110 4,140 -0.38 4,130 -0.63 1.34 14.78 M 6.1 B 3.3 2.56 62.4 57.74 17.0 M 16.39 M 1.04 284.62 M
532 1401/02/12 4,210 4,210 4,130 4,134 -0.55 4,156 -0.02 1.94 3.47 M 1.44 B 0.75 0.56 92.41 100.0 11.48 M 12.99 M -1.13 -109.35 M
533 1401/02/11 4,160 4,220 4,130 4,139 -0.98 4,157 -0.55 2.18 5.1 M 2.12 B 1.05 0.81 55.94 96.83 11.17 M 17.22 M -1.54 -865.29 M
534 1401/02/10 4,131 4,230 4,131 4,188 0.1 4,180 -0.1 2.4 3.6 M 1.5 B 0.71 0.56 72.5 93.41 10.49 M 9.97 M 1.05 -314.64 M
535 1401/02/07 4,160 4,278 4,151 4,163 0.22 4,184 0.72 3.06 5.38 M 2.26 B 1.13 0.84 97.42 72.62 14.37 M 6.61 M 2.17 559.65 M
536 1401/02/06 4,209 4,209 4,121 4,182 0.8 4,154 0.12 2.14 4.83 M 2.01 B 0.81 0.76 61.25 72.23 11.17 M 9.53 M 1.17 -220.3 M
537 1401/02/05 4,210 4,210 4,106 4,127 -0.55 4,149 -0.02 2.53 4.33 M 1.8 B 0.59 0.7 82.44 98.56 15.26 M 13.31 M 1.15 -289.48 M
538 1401/02/04 4,150 4,227 4,100 4,170 0.82 4,150 0.34 3.1 6.07 M 2.52 B 0.83 1.0 57.16 100.0 18.0 M 19.53 M -1.08 -1.08 B
539 1401/01/31 4,120 4,252 4,101 4,170 0.94 4,136 0.12 3.68 4.89 M 2.02 B 0.67 0.78 77.56 79.65 13.18 M 12.99 M 1.01 -42.29 M
540 1401/01/30 4,101 4,225 4,060 4,169 0.97 4,131 0.05 4.06 3.78 M 1.56 B 0.44 0.6 59.22 100.0 8.5 M 10.94 M -1.29 -637.61 M
541 1401/01/29 4,050 4,200 4,050 4,111 -0.05 4,129 0.39 3.7 10.7 M 4.42 B 1.52 1.81 43.57 99.64 10.75 M 23.16 M -2.15 -2.48 B
542 1401/01/28 4,189 4,350 4,090 4,099 -3.35 4,113 -3.02 6.36 11.45 M 4.71 B 1.87 2.01 52.44 98.11 10.33 M 33.96 M -3.29 -2.15 B
543 1401/01/27 4,259 4,389 4,110 4,230 0.98 4,241 1.24 6.79 5.94 M 2.52 B 1.04 1.06 76.4 87.56 17.37 M 11.82 M 1.47 -281.66 M
544 1401/01/24 4,159 4,361 4,101 4,121 -2.67 4,189 -1.06 6.34 4.82 M 2.01 B 0.83 0.85 79.12 88.5 11.61 M 16.32 M -1.41 -188.62 M
545 1401/01/23 4,060 4,370 4,060 4,180 0.19 4,234 1.49 7.64 10.47 M 4.43 B 2.14 1.95 56.66 98.05 23.25 M 18.26 M 1.27 -1.83 B
546 1401/01/22 4,339 4,339 4,150 4,174 0.8 4,172 0.75 4.55 2.48 M 1.05 B 0.44 0.46 90.55 100.0 10.54 M 8.8 M 1.2 -99.0 M
547 1401/01/21 4,089 4,228 4,027 4,228 4.99 4,141 2.83 4.99 6.94 M 2.87 B 1.04 1.32 86.27 97.33 22.75 M 12.83 M 1.77 -317.68 M
548 1401/01/20 4,079 4,097 4,020 4,065 1.12 4,027 0.17 1.92 3.92 M 1.58 B 0.55 0.75 54.7 100.0 11.52 M 11.87 M -1.03 -715.38 M
549 1401/01/17 4,020 4,100 4,000 4,002 -0.3 4,020 0.15 2.5 5.27 M 2.12 B 0.71 1.02 33.76 98.29 7.3 M 16.02 M -2.19 -1.37 B
550 1401/01/16 4,089 4,089 4,001 4,019 -0.86 4,014 -0.99 2.2 5.88 M 2.36 B 0.81 1.16 45.87 94.31 12.14 M 17.49 M -1.44 -1.14 B
551 1401/01/15 4,200 4,200 4,000 4,033 -0.76 4,054 -0.25 5.0 6.04 M 2.45 B 0.91 1.22 45.55 99.42 8.65 M 12.17 M -1.41 -1.32 B
552 1401/01/14 4,079 4,079 3,905 4,079 4.99 4,064 4.61 4.46 12.38 M 5.03 B 2.73 2.78 77.45 77.57 17.24 M 15.13 M 1.14 -5.99 M
553 1401/01/10 3,900 3,900 3,900 3,900 4.98 3,885 4.58 0.0 6.22 M 2.42 B 1.52 1.41 68.38 15.53 78.92 M 5.53 M 14.26 1.28 B
554 1401/01/09 3,546 3,722 3,546 3,722 4.99 3,715 4.8 4.96 6.76 M 2.51 B 1.5 1.57 21.03 37.58 16.02 M 8.21 M 1.95 -415.99 M
555 1401/01/07 3,533 3,610 3,531 3,545 0.4 3,545 0.4 2.24 4.68 M 1.66 B 1.05 1.06 28.4 100.0 6.3 M 23.43 M -3.72 -1.19 B
556 1401/01/06 3,609 3,609 3,528 3,528 0.0 3,531 0.09 2.3 3.34 M 1.18 B 0.77 0.75 38.8 100.0 8.18 M 17.62 M -2.15 -722.38 M
557 1400/12/28 3,523 3,610 3,521 3,548 0.77 3,528 0.2 2.53 1.66 M 590.13 M 0.31 0.35 56.06 93.87 5.91 M 7.19 M -1.22 -223.14 M
558 1400/12/25 3,496 3,590 3,496 3,568 2.06 3,521 0.72 2.69 3.97 M 1.4 B 0.74 0.84 24.76 74.76 10.23 M 13.29 M -1.3 -702.17 M
559 1400/12/24 3,539 3,540 3,494 3,495 0.03 3,496 0.06 1.32 8.95 M 3.13 B 1.78 1.95 10.12 32.99 9.32 M 12.44 M -1.34 -715.64 M
560 1400/12/23 3,500 3,540 3,475 3,491 0.46 3,494 0.55 1.87 4.3 M 1.51 B 0.88 0.85 46.89 98.25 11.39 M 14.94 M -1.31 -773.15 M
561 1400/12/22 3,473 3,530 3,473 3,480 0.2 3,475 0.06 1.64 2.83 M 982.24 M 0.56 0.56 30.16 100.0 7.05 M 11.29 M -1.6 -685.95 M
562 1400/12/21 3,500 3,520 3,463 3,472 0.2 3,473 0.23 1.65 7.18 M 2.49 B 1.64 1.47 16.46 100.0 9.32 M 19.94 M -2.14 -2.08 B
563 1400/12/18 3,450 3,522 3,444 3,450 0.17 3,465 0.61 2.26 3.53 M 1.23 B 0.81 0.63 25.24 60.49 7.95 M 7.22 M 1.1 -433.16 M
564 1400/12/17 3,443 3,494 3,440 3,448 0.17 3,444 0.06 1.57 7.25 M 2.5 B 2.01 1.27 17.3 100.0 9.19 M 30.09 M -3.27 -2.07 B
565 1400/12/16 3,450 3,523 3,416 3,431 0.47 3,442 0.79 3.13 3.57 M 1.24 B 0.95 0.61 33.8 100.0 7.47 M 10.15 M -1.36 -819.51 M
566 1400/12/15 3,400 3,480 3,391 3,455 2.04 3,415 0.86 2.62 3.85 M 1.32 B 1.05 0.63 24.15 100.0 5.41 M 7.22 M -1.33 -1.0 B
567 1400/12/14 3,445 3,445 3,366 3,367 0.06 3,386 0.62 2.35 3.62 M 1.23 B 1.05 0.57 40.16 100.0 7.62 M 8.87 M -1.16 -738.07 M
568 1400/12/11 3,445 3,445 3,356 3,400 1.31 3,365 0.27 2.65 3.59 M 1.21 B 0.95 0.5 31.55 100.0 6.95 M 10.72 M -1.54 -829.17 M
569 1400/12/09 3,390 3,429 3,332 3,390 1.74 3,356 0.72 2.91 3.38 M 1.14 B 0.83 0.47 32.52 100.0 7.28 M 7.98 M -1.1 -770.01 M
570 1400/12/08 3,355 3,392 3,319 3,320 0.03 3,332 0.39 2.2 4.36 M 1.45 B 0.93 0.57 36.69 100.0 7.52 M 15.48 M -2.06 -920.96 M
571 1400/12/07 3,315 3,399 3,314 3,350 1.09 3,319 0.15 2.56 3.37 M 1.12 B 0.71 0.42 34.44 79.86 7.01 M 9.12 M -1.3 -508.5 M
572 1400/12/04 3,360 3,378 3,305 3,330 0.76 3,314 0.27 2.21 2.6 M 866.71 M 0.44 0.33 31.37 100.0 5.04 M 8.5 M -1.69 -594.8 M
573 1400/12/03 3,349 3,377 3,303 3,306 0.09 3,305 0.06 2.24 5.25 M 1.74 B 0.97 0.69 60.75 98.51 21.53 M 14.38 M 1.5 -655.84 M
574 1400/12/02 3,287 3,450 3,285 3,290 0.12 3,303 0.52 5.02 4.74 M 1.57 B 0.84 0.64 58.01 100.0 6.75 M 14.4 M -2.14 -659.3 M
575 1400/12/01 3,188 3,330 3,188 3,320 0.91 3,286 -0.12 4.45 7.46 M 2.45 B 1.09 1.05 20.29 100.0 12.75 M 22.07 M -1.73 -1.95 B
576 1400/11/30 3,275 3,329 3,273 3,289 0.0 3,290 0.03 1.71 3.63 M 1.19 B 0.53 0.52 37.44 100.0 10.39 M 9.78 M 1.06 -746.43 M
577 1400/11/27 3,290 3,332 3,200 3,330 0.73 3,289 -0.51 4.13 8.35 M 2.74 B 1.42 1.27 11.48 100.0 5.94 M 23.66 M -3.98 -2.43 B
578 1400/11/25 3,291 3,350 3,290 3,310 0.15 3,306 0.03 1.82 2.92 M 966.67 M 0.33 0.45 59.72 100.0 12.03 M 9.12 M 1.32 -389.41 M
579 1400/11/24 3,285 3,350 3,284 3,335 1.03 3,305 0.12 2.01 5.95 M 1.97 B 0.62 0.95 28.67 100.0 10.64 M 14.05 M -1.32 -1.4 B
580 1400/11/23 3,268 3,400 3,263 3,283 -0.52 3,301 0.03 4.2 13.46 M 4.44 B 1.64 2.38 16.12 99.41 7.54 M 20.83 M -2.76 -3.7 B
581 1400/11/20 3,266 3,357 3,255 3,300 0.06 3,300 0.06 3.13 3.59 M 1.19 B 0.4 0.65 39.42 98.35 6.87 M 4.92 M 1.4 -698.95 M
582 1400/11/19 3,321 3,400 3,270 3,271 -0.7 3,298 0.12 3.98 3.39 M 1.12 B 0.33 0.62 76.73 100.0 8.34 M 7.77 M 1.07 -260.47 M
583 1400/11/18 3,292 3,404 3,123 3,404 3.56 3,294 0.21 9.0 17.78 M 5.86 B 1.71 3.85 28.94 100.0 11.61 M 27.37 M -2.36 -4.16 B
584 1400/11/17 3,327 3,395 3,179 3,199 -3.82 3,287 -1.17 6.79 9.78 M 3.22 B 1.04 2.33 25.85 100.0 8.66 M 21.72 M -2.51 -2.38 B
585 1400/11/16 3,300 3,420 3,255 3,359 1.11 3,326 0.12 5.07 6.58 M 2.19 B 0.6 1.66 30.93 100.0 6.57 M 10.32 M -1.57 -1.51 B
586 1400/11/13 3,314 3,379 3,300 3,349 1.06 3,322 0.24 2.39 7.84 M 2.6 B 0.71 2.15 53.77 91.52 14.89 M 14.35 M 1.04 -982.8 M
587 1400/11/12 3,389 3,389 3,285 3,291 0.18 3,314 0.88 3.17 8.96 M 2.97 B 0.96 2.77 64.08 86.07 12.12 M 14.86 M -1.23 -652.79 M
588 1400/11/11 3,439 3,439 3,256 3,390 -1.08 3,285 -4.14 5.62 18.89 M 6.21 B 3.38 8.15 73.97 89.21 10.73 M 14.65 M -1.37 -945.4 M
589 1400/11/10 3,419 3,510 3,377 3,420 1.24 3,427 1.45 3.94 4.94 M 1.7 B 1.03 2.31 37.55 100.0 7.79 M 12.06 M -1.55 -1.06 B
590 1400/11/09 3,418 3,499 3,260 3,420 -0.23 3,378 -1.46 7.33 13.78 M 4.66 B 5.95 9.11 69.58 100.0 9.47 M 12.76 M -1.35 -1.42 B
591 1400/11/06 3,428 3,428 3,428 3,428 -4.99 3,428 -4.99 0.0 8.73 M 2.99 B 9.6 7.36 19.78 100.0 6.43 M 23.37 M -3.63 -2.4 B
592 1400/11/05 3,433 3,433 3,433 3,433 -4.98 3,608 -0.14 0.0 200.94 K 68.98 M 0.21 0.16 100.0 100.0 4.06 M 34.49 M -8.5 0.0
593 1400/11/04 3,440 3,440 3,440 3,440 -5.0 3,613 -0.22 0.0 312.74 K 107.58 M 0.26 0.23 100.0 100.0 3.59 M 107.58 M -30.0 0.0
594 1400/11/03 3,483 3,600 3,462 3,462 -4.99 3,621 -0.63 3.99 964.63 K 335.74 M 0.8 0.69 100.0 96.73 6.85 M 8.33 M -1.22 10.97 M
595 1400/11/02 3,562 3,666 3,520 3,630 -0.77 3,644 -0.38 4.15 1.39 M 497.57 M 1.19 0.94 25.16 100.0 4.17 M 4.93 M -1.18 -372.37 M
596 1400/10/29 3,589 3,650 3,508 3,619 -1.98 3,658 -0.92 4.05 1.68 M 596.77 M 1.46 1.13 43.61 100.0 5.1 M 8.06 M -1.58 -336.53 M
597 1400/10/28 3,525 3,600 3,517 3,517 -5.0 3,692 -0.27 2.36 400.51 K 141.21 M 0.29 0.26 100.0 100.0 3.07 M 3.28 M -1.07 0.0
598 1400/10/27 3,573 3,700 3,539 3,539 -4.99 3,702 -0.62 4.55 1.58 M 573.98 M 1.27 0.98 53.58 99.91 4.73 M 7.45 M -1.57 -265.91 M
599 1400/10/26 3,737 3,737 3,590 3,611 -3.45 3,725 -0.4 4.09 986.01 K 358.96 M 0.72 0.61 55.12 100.0 4.04 M 5.88 M -1.46 -161.09 M
600 1400/10/25 3,622 3,720 3,622 3,698 -1.49 3,740 -0.37 2.71 1.16 M 424.72 M 0.76 0.71 17.49 100.0 2.97 M 5.31 M -1.79 -350.45 M
601 1400/10/22 3,699 3,769 3,640 3,670 -2.96 3,754 -0.74 3.54 1.64 M 601.74 M 1.15 1.0 50.32 100.0 4.33 M 10.94 M -2.53 -298.95 M
602 1400/10/21 3,795 3,795 3,680 3,680 -2.83 3,782 -0.13 3.13 1.51 M 566.65 M 1.15 0.85 36.46 100.0 5.17 M 11.11 M -2.15 -360.04 M
603 1400/10/20 3,759 3,788 3,667 3,788 -0.18 3,787 -0.21 3.3 932.11 K 348.63 M 0.76 0.52 32.28 100.0 3.04 M 5.81 M -1.91 -236.09 M
604 1400/10/19 3,740 3,798 3,664 3,730 -2.15 3,795 -0.45 3.66 1.65 M 617.08 M 1.4 0.94 21.31 100.0 3.76 M 8.34 M -2.22 -485.55 M
605 1400/10/18 3,710 3,835 3,710 3,800 -0.6 3,812 -0.29 3.37 1.87 M 709.54 M 1.78 1.02 29.91 88.58 7.07 M 10.14 M -1.43 -416.29 M
606 1400/10/15 3,730 3,836 3,725 3,763 -1.7 3,823 -0.13 2.98 1.18 M 449.27 M 0.94 0.61 14.15 100.0 2.89 M 6.81 M -2.36 -385.69 M
607 1400/10/14 3,844 3,845 3,713 3,805 -0.76 3,828 -0.16 3.56 911.17 K 345.13 M 0.65 0.44 19.98 100.0 3.13 M 6.39 M -2.04 -276.17 M
608 1400/10/13 3,888 3,888 3,737 3,800 -0.99 3,834 -0.1 4.04 553.41 K 209.5 M 0.32 0.25 36.54 100.0 2.47 M 4.11 M -1.66 -132.95 M
609 1400/10/12 3,771 3,850 3,700 3,839 -0.18 3,838 -0.21 4.05 1.36 M 518.89 M 0.76 0.57 22.25 100.0 2.41 M 7.01 M -2.92 -403.43 M
610 1400/10/11 3,858 3,858 3,721 3,771 -2.28 3,846 -0.34 3.68 1.26 M 475.74 M 0.59 0.51 29.46 100.0 5.01 M 8.06 M -1.61 -335.58 M
611 1400/10/08 3,900 3,970 3,697 3,880 0.05 3,859 -0.49 7.38 2.19 M 835.96 M 1.03 0.86 35.71 100.0 4.03 M 10.19 M -2.53 -537.44 M
612 1400/10/07 4,009 4,009 3,884 3,887 0.49 3,878 0.26 3.22 1.68 M 655.41 M 0.78 0.66 40.55 100.0 4.29 M 10.4 M -2.43 -389.66 M
613 1400/10/06 3,950 4,000 3,842 3,941 2.63 3,868 0.73 4.11 2.07 M 815.71 M 0.9 0.79 19.04 100.0 4.2 M 8.68 M -2.07 -660.41 M
614 1400/10/05 3,900 3,939 3,830 3,870 1.12 3,840 0.34 2.85 1.82 M 707.02 M 0.87 0.67 41.49 100.0 5.99 M 7.6 M -1.27 -413.68 M
615 1400/10/04 3,936 3,939 3,814 3,900 3.31 3,827 1.38 3.28 2.96 M 1.15 B 1.68 1.08 19.52 100.0 4.5 M 8.54 M -1.9 -927.96 M
616 1400/10/01 3,880 3,915 3,730 3,900 4.56 3,775 1.21 4.96 2.07 M 802.32 M 1.17 0.74 24.75 100.0 3.42 M 7.1 M -2.07 -603.75 M
617 1400/09/30 3,815 3,869 3,755 3,830 3.46 3,730 0.76 3.04 1.86 M 708.83 M 0.85 0.59 17.05 100.0 4.17 M 11.08 M -2.66 -587.96 M
618 1400/09/28 3,760 3,859 3,574 3,623 -3.69 3,702 -1.59 7.97 2.75 M 994.02 M 1.45 0.83 90.98 94.97 9.72 M 13.3 M -1.37 -39.68 M
619 1400/09/27 3,586 3,880 3,586 3,800 0.88 3,762 -0.13 8.2 871.39 K 324.69 M 0.45 0.23 67.65 99.98 4.31 M 3.91 M 1.1 -104.96 M
620 1400/09/24 3,591 3,790 3,591 3,725 -1.46 3,767 -0.34 5.54 1.25 M 462.67 M 0.52 0.23 47.09 100.0 5.45 M 4.92 M 1.11 -244.82 M
621 1400/09/23 3,648 3,700 3,648 3,648 -4.98 3,780 -1.54 1.43 2.1 M 764.86 M 0.8 0.38 55.41 100.0 4.37 M 13.66 M -3.13 -341.03 M
622 1400/09/22 3,761 3,900 3,746 3,746 -5.0 3,839 -2.64 4.11 4.06 M 1.53 B 1.61 0.71 52.76 100.0 13.93 M 23.55 M -1.69 -723.14 M
623 1400/09/21 3,850 3,909 3,765 3,815 -3.61 3,943 -0.38 3.82 1.2 M 464.01 M 0.41 0.18 36.5 100.0 4.46 M 8.59 M -1.93 -294.65 M
624 1400/09/20 3,901 3,990 3,900 3,901 -1.66 3,958 -0.23 2.31 1.02 M 399.51 M 0.27 0.15 41.52 100.0 5.03 M 4.93 M 1.02 -233.62 M
625 1400/09/17 3,970 3,997 3,881 3,949 -0.63 3,967 -0.18 2.99 3.58 M 1.42 B 0.99 0.49 21.92 100.0 4.64 M 13.39 M -2.88 -1.11 B
626 1400/09/16 3,990 4,000 3,828 3,990 0.2 3,974 -0.2 4.49 3.3 M 1.31 B 0.9 0.42 20.16 100.0 10.54 M 14.85 M -1.41 -1.04 B
627 1400/09/15 4,000 4,089 3,960 3,990 0.58 3,982 0.38 3.26 3.54 M 1.42 B 1.06 0.45 17.21 86.51 4.87 M 13.92 M -2.86 -981.3 M
628 1400/09/14 3,987 4,013 3,871 3,965 0.08 3,967 0.13 3.67 3.26 M 1.3 B 0.98 0.4 25.41 100.0 7.32 M 10.45 M -1.43 -966.93 M
629 1400/09/13 4,170 4,188 3,891 3,999 -2.34 3,962 -3.25 7.63 5.16 M 2.02 B 1.68 0.62 48.63 81.92 8.56 M 11.29 M -1.32 -674.12 M
630 1400/09/10 4,130 4,130 3,993 4,118 -0.34 4,095 -0.9 3.43 2.87 M 1.16 B 0.9 0.34 32.86 99.3 6.94 M 8.48 M -1.22 -771.19 M
631 1400/09/09 4,200 4,200 4,000 4,002 -4.1 4,132 -0.98 5.0 3.42 M 1.4 B 1.1 0.4 62.34 99.51 7.86 M 12.9 M -1.64 -520.39 M
632 1400/09/08 4,100 4,220 4,076 4,179 0.07 4,173 -0.07 3.53 1.94 M 806.91 M 0.43 0.23 22.61 99.17 4.24 M 5.8 M -1.37 -617.78 M
633 1400/09/07 4,280 4,280 4,095 4,191 0.05 4,176 -0.31 4.52 3.27 M 1.36 B 0.65 0.39 35.32 100.0 6.59 M 9.94 M -1.51 -881.2 M
634 1400/09/06 4,100 4,320 4,026 4,230 0.38 4,189 -0.59 7.3 3.91 M 1.63 B 0.61 0.46 76.85 99.91 11.09 M 7.72 M 1.44 -376.22 M
635 1400/09/03 4,145 4,330 4,070 4,180 -1.35 4,214 -0.54 6.39 3.48 M 1.46 B 0.29 0.4 56.17 100.0 6.93 M 8.99 M -1.3 -638.58 M
636 1400/09/02 4,190 4,397 4,132 4,260 1.09 4,237 0.55 6.41 2.89 M 1.23 B 0.22 0.33 60.88 99.83 4.64 M 6.52 M -1.41 -480.85 M
637 1400/09/01 4,250 4,307 4,064 4,300 4.83 4,214 2.73 5.98 9.1 M 3.83 B 0.73 1.08 71.77 100.0 18.85 M 13.36 M 1.41 -1.08 B
638 1400/08/30 4,250 4,250 3,914 4,168 1.19 4,102 -0.41 8.58 5.91 M 2.42 B 0.39 0.72 52.18 89.98 6.66 M 8.42 M -1.26 -916.09 M
639 1400/08/29 4,200 4,300 4,072 4,159 -2.96 4,119 -3.9 5.6 10.94 M 4.51 B 0.74 1.38 64.36 100.0 9.23 M 13.37 M -1.45 -1.61 B
640 1400/08/26 4,289 4,289 4,200 4,289 4.99 4,286 4.92 2.12 31.92 M 13.68 B 3.18 4.92 97.42 86.69 18.96 M 21.96 M -1.16 1.47 B
641 1400/08/25 4,086 4,086 4,086 4,086 4.98 4,085 4.96 0.0 6.7 M 2.74 B 0.57 1.05 100.0 4.53 63.7 M 2.95 M 21.57 2.62 B
642 1400/08/23 3,892 3,892 3,892 3,892 4.99 3,892 4.99 0.0 6.84 M 2.66 B 0.6 1.11 100.0 21.0 83.14 M 7.87 M 10.57 2.1 B
643 1400/08/12 9,180 9,900 9,180 9,900 2.76 9,652 0.19 7.84 19.15 M 18.49 B 2.13 3.54 42.44 93.83 14.56 M 29.9 M -2.05 -9.5 B
644 1400/08/11 9,650 9,990 9,598 9,598 -5.0 9,634 -4.64 4.08 9.33 M 8.98 B 1.04 1.81 65.42 87.36 10.24 M 35.52 M -3.47 -1.97 B
645 1400/08/10 10,290 10,600 9,775 9,775 -5.0 10,103 -1.81 8.44 8.22 M 8.31 B 0.96 1.65 63.32 100.0 14.26 M 46.93 M -3.29 -3.05 B
646 1400/08/09 10,550 10,990 9,998 9,998 -5.0 10,289 -2.23 9.92 15.19 M 15.63 B 2.38 3.45 25.47 77.96 18.09 M 42.31 M -2.34 -8.2 B
647 1400/08/08 10,584 10,915 10,340 10,370 -0.25 10,524 1.23 5.56 5.29 M 5.57 B 0.94 1.22 31.92 95.84 8.54 M 14.38 M -1.68 -3.56 B
648 1400/08/05 10,070 10,453 9,970 10,400 4.46 10,396 4.42 4.84 6.9 M 7.17 B 1.43 1.56 73.89 79.17 17.32 M 18.62 M -1.07 -378.72 M
649 1400/08/04 9,590 10,070 9,590 10,070 4.99 9,956 3.81 5.01 9.42 M 9.38 B 2.5 2.26 77.73 69.43 21.57 M 18.19 M 1.19 778.56 M
650 1400/08/03 9,528 9,980 9,528 9,601 -4.27 9,591 -4.37 4.74 6.2 M 5.95 B 1.64 1.43 88.31 95.3 20.69 M 19.16 M 1.08 -416.07 M
651 1400/08/01 10,700 10,700 9,898 9,898 -4.99 10,029 -3.73 8.1 4.11 M 4.12 B 1.05 0.94 61.33 88.77 9.61 M 20.43 M -2.13 -1.13 B
652 1400/07/28 10,470 10,700 10,352 10,449 0.64 10,418 0.34 3.36 1.51 M 1.58 B 0.36 0.32 57.94 86.72 6.97 M 8.65 M -1.24 -453.34 M
653 1400/07/27 10,353 10,580 10,200 10,450 2.35 10,383 1.69 3.73 2.81 M 2.91 B 0.68 0.54 68.22 75.05 11.76 M 10.83 M 1.09 -199.1 M
654 1400/07/26 10,650 10,650 10,049 10,320 -2.43 10,210 -3.47 5.98 4.2 M 4.28 B 1.0 0.78 76.65 86.96 12.21 M 13.85 M -1.13 -441.59 M
655 1400/07/25 11,290 11,342 10,499 10,638 -3.74 10,577 -4.29 8.03 6.26 M 6.62 B 1.77 1.19 75.56 96.83 13.78 M 19.43 M -1.41 -1.41 B
656 1400/07/24 10,450 11,280 10,450 11,209 4.23 11,051 2.76 7.94 4.73 M 5.23 B 1.4 0.89 53.43 94.58 10.78 M 20.02 M -1.86 -2.15 B
657 1400/07/21 10,662 11,223 10,662 10,662 -5.0 10,754 -4.18 5.26 3.15 M 3.39 B 0.94 0.54 82.35 93.71 14.32 M 36.11 M -2.52 -385.49 M
658 1400/07/20 11,300 11,849 11,066 11,066 -5.0 11,223 -3.65 7.08 2.23 M 2.49 B 0.6 0.38 86.31 98.23 12.51 M 29.15 M -2.33 -297.16 M
659 1400/07/19 12,005 12,166 11,336 11,401 -4.45 11,648 -2.38 7.32 4.55 M 5.31 B 1.24 0.76 68.73 100.0 11.54 M 27.21 M -2.36 -1.66 B
660 1400/07/18 12,070 12,090 11,827 11,999 1.3 11,932 0.73 2.22 3.02 M 3.61 B 0.76 0.48 62.08 91.75 14.44 M 12.3 M 1.17 -1.07 B
661 1400/07/17 12,090 12,300 11,600 11,612 -4.52 11,845 -2.61 6.03 3.97 M 4.7 B 1.01 0.62 61.91 100.0 11.42 M 18.67 M -1.63 -1.79 B
662 1400/07/14 12,300 12,349 12,034 12,050 -0.6 12,162 0.32 2.62 2.92 M 3.55 B 0.7 0.34 54.68 99.8 8.11 M 15.94 M -1.96 -1.6 B
663 1400/07/12 12,280 12,388 11,999 12,120 0.34 12,123 0.36 3.24 4.19 M 5.08 B 0.82 0.38 62.88 100.0 12.57 M 19.31 M -1.54 -1.89 B
664 1400/07/11 12,080 12,634 11,880 11,920 -3.58 12,079 -2.29 6.35 4.26 M 5.15 B 0.85 0.35 58.25 100.0 8.93 M 20.11 M -2.25 -2.15 B
665 1400/07/10 12,200 12,639 12,180 12,330 2.41 12,362 2.67 3.77 4.55 M 5.62 B 0.75 0.38 77.79 89.69 17.56 M 15.41 M 1.14 -668.58 M
666 1400/07/07 12,030 12,253 11,850 12,036 0.03 12,040 0.07 3.4 3.71 M 4.46 B 0.59 0.3 55.7 100.0 9.6 M 19.0 M -1.98 -1.98 B
667 1400/07/06 12,380 12,380 11,850 12,100 0.17 12,032 -0.4 4.47 4.14 M 4.98 B 0.6 0.34 66.49 99.63 10.79 M 17.29 M -1.6 -1.65 B
668 1400/07/04 12,750 12,750 11,862 12,320 -0.95 12,080 -2.88 7.49 8.76 M 10.58 B 1.11 0.71 69.75 100.0 16.7 M 39.19 M -2.35 -3.2 B
669 1400/07/03 12,200 12,700 12,200 12,550 3.25 12,438 2.33 4.1 4.05 M 5.04 B 0.47 0.33 55.19 100.0 9.86 M 16.47 M -1.67 -2.26 B
670 1400/06/31 12,700 13,000 11,878 12,200 -2.42 12,155 -2.78 9.45 9.73 M 11.83 B 1.3 0.8 66.48 100.0 11.86 M 32.94 M -2.78 -3.96 B
671 1400/06/30 12,850 13,150 12,103 12,690 -0.24 12,503 -1.71 8.65 4.98 M 6.22 B 0.66 0.4 71.13 99.5 11.56 M 13.98 M -1.21 -1.77 B
672 1400/06/29 12,150 12,770 12,150 12,770 5.0 12,721 4.6 5.1 6.86 M 8.72 B 0.77 0.56 92.54 91.26 16.61 M 19.47 M -1.17 111.75 M
673 1400/06/28 12,100 12,546 12,065 12,440 -2.05 12,162 -4.24 3.99 13.71 M 16.67 B 2.02 1.16 38.48 97.18 11.5 M 28.93 M -2.52 -9.79 B
674 1400/06/27 13,011 13,590 12,569 12,569 -5.0 12,700 -4.01 8.12 7.5 M 9.53 B 1.13 0.63 88.48 100.0 18.01 M 38.72 M -2.15 -1.1 B
675 1400/06/24 13,120 13,500 13,000 13,200 -2.09 13,230 -1.87 3.85 4.49 M 5.93 B 0.58 0.37 66.19 100.0 10.85 M 8.0 M 1.36 -2.01 B
676 1400/06/23 13,479 13,750 12,985 13,598 3.43 13,482 2.55 5.89 5.4 M 7.28 B 0.69 0.44 75.79 100.0 14.79 M 13.7 M 1.08 -1.76 B
677 1400/06/22 13,100 13,570 13,088 13,150 -4.54 13,147 -4.57 3.68 13.19 M 17.34 B 0.89 1.08 74.07 88.68 16.07 M 29.17 M -1.81 -2.53 B
678 1400/06/21 14,000 14,497 13,598 13,598 -5.0 13,776 -3.75 6.61 3.33 M 4.58 B 0.14 0.26 96.1 100.0 13.3 M 30.34 M -2.28 -178.48 M
679 1400/06/20 14,500 14,750 13,892 14,150 -0.11 14,313 1.04 6.18 6.85 M 9.8 B 0.25 0.55 92.62 95.54 16.33 M 20.63 M -1.26 -285.66 M
680 1400/06/17 14,000 14,660 13,770 14,101 -2.52 14,166 -2.07 6.46 9.67 M 13.7 B 0.36 0.79 96.4 100.0 20.9 M 11.73 M 1.78 -492.77 M
681 1400/06/16 14,600 14,790 14,430 14,430 -5.0 14,465 -4.77 2.49 5.96 M 8.61 B 0.22 0.48 96.48 100.0 15.48 M 20.61 M -1.33 -303.03 M
682 1400/06/15 15,080 15,667 14,175 14,500 -2.82 15,189 1.8 10.53 48.09 M 73.04 B 2.57 4.7 66.81 83.98 24.38 M 42.81 M -1.76 -12.54 B
683 1400/06/14 14,922 14,922 14,810 14,922 5.0 14,921 4.99 0.76 50.96 M 76.04 B 5.06 6.43 100.0 32.06 76.04 M 57.77 M 1.32 51.66 B
684 1400/06/13 13,750 14,253 13,750 14,253 4.99 14,212 4.69 3.66 24.68 M 35.07 B 3.82 3.58 99.8 15.9 54.35 M 12.76 M 4.26 29.43 B
685 1400/06/10 13,021 13,900 13,021 13,570 0.5 13,575 0.54 6.75 5.5 M 7.46 B 0.84 0.83 85.28 94.48 14.91 M 19.59 M -1.31 -686.53 M
686 1400/06/09 13,479 14,000 13,478 13,478 -5.0 13,502 -4.83 3.87 8.63 M 11.65 B 1.29 1.33 80.28 100.0 14.64 M 29.13 M -1.99 -2.3 B
687 1400/06/08 14,151 14,850 14,098 14,098 -5.0 14,187 -4.4 5.33 3.8 M 5.39 B 0.56 0.59 78.87 100.0 15.81 M 25.92 M -1.64 -1.14 B
688 1400/06/07 15,100 15,495 14,388 14,388 -5.0 14,840 -2.01 7.69 7.71 M 11.44 B 1.22 1.15 76.37 97.08 12.46 M 14.88 M -1.19 -2.37 B
689 1400/06/06 14,700 15,374 14,350 15,061 2.86 15,145 3.44 7.14 6.67 M 10.11 B 1.03 1.0 69.94 95.13 13.16 M 16.27 M -1.24 -2.55 B
690 1400/06/03 14,690 14,900 14,550 14,670 1.8 14,642 1.6 2.41 5.81 M 8.5 B 0.87 0.86 60.75 100.0 9.14 M 17.9 M -1.96 -3.34 B
691 1400/06/02 13,512 14,469 13,512 14,469 5.0 14,411 4.58 7.08 9.34 M 13.47 B 1.37 1.39 81.93 61.13 26.91 M 19.46 M 1.38 2.8 B
692 1400/06/01 13,800 14,381 13,310 13,930 1.7 13,780 0.61 8.05 4.63 M 6.38 B 0.55 0.65 84.43 100.0 16.42 M 21.12 M -1.29 -992.86 M
693 1400/05/31 13,790 13,960 13,450 13,599 1.12 13,697 1.85 3.79 5.01 M 6.87 B 0.52 0.7 82.56 96.0 14.96 M 16.52 M -1.1 -923.32 M
694 1400/05/24 13,820 13,840 13,220 13,820 0.21 13,448 -2.49 4.69 7.66 M 10.31 B 0.83 1.09 68.89 100.0 13.0 M 21.12 M -1.62 -3.21 B
695 1400/05/23 14,051 14,051 13,535 13,811 3.21 13,791 3.06 3.81 6.79 M 9.37 B 0.77 0.98 90.13 100.0 21.88 M 18.66 M 1.17 -924.42 M
696 1400/05/20 12,950 13,519 12,950 13,518 4.99 13,382 3.93 4.39 10.11 M 13.53 B 1.2 1.52 90.19 92.84 20.4 M 17.92 M 1.14 -358.83 M
697 1400/05/19 12,980 13,150 12,580 13,131 0.05 12,876 -1.89 4.53 12.45 M 16.03 B 1.77 1.95 83.0 100.0 19.25 M 30.71 M -1.59 -2.72 B
698 1400/05/18 13,500 14,000 12,960 13,090 -3.81 13,124 -3.56 8.02 11.14 M 14.62 B 1.95 1.83 76.92 99.1 13.94 M 30.0 M -2.15 -3.24 B
699 1400/05/17 13,375 13,639 13,374 13,639 5.0 13,608 4.76 1.98 5.61 M 7.64 B 1.04 0.92 91.12 88.25 14.06 M 18.02 M -1.28 219.32 M
700 1400/05/16 12,400 13,250 12,400 13,250 4.02 12,990 1.98 6.85 4.93 M 6.41 B 1.08 0.8 64.68 100.0 10.79 M 17.55 M -1.63 -2.26 B
701 1400/05/13 13,060 13,450 12,438 12,800 -2.16 12,738 -2.63 8.14 8.09 M 10.31 B 2.03 1.32 75.83 99.63 12.55 M 21.67 M -1.73 -2.45 B
702 1400/05/12 13,210 13,559 13,014 13,300 -2.91 13,082 -4.5 4.19 5.32 M 6.96 B 1.45 0.82 51.51 88.77 11.61 M 21.24 M -1.83 -2.59 B
703 1400/05/11 13,670 14,500 13,585 13,585 -4.99 13,698 -4.2 6.74 4.6 M 6.3 B 0.89 0.69 83.22 100.0 12.84 M 24.13 M -1.88 -1.06 B
704 1400/05/10 14,400 14,780 13,650 14,020 -2.07 14,299 -0.12 8.28 4.07 M 5.82 B 0.74 0.58 72.41 100.0 20.96 M 22.64 M -1.08 -1.61 B
705 1400/05/05 13,800 14,300 13,774 13,774 -4.99 14,316 -1.26 3.82 696.8 K 963.12 M 0.1 0.09 85.61 100.0 9.48 M 41.87 M -4.42 -138.57 M
706 1400/05/04 15,000 15,000 14,235 14,235 -5.0 14,498 -3.24 5.37 5.3 M 7.68 B 0.7 0.68 56.75 100.0 12.04 M 21.17 M -1.76 -3.32 B
707 1400/04/28 15,369 15,396 14,599 14,974 2.12 14,984 2.19 5.46 3.67 M 5.5 B 0.4 0.45 72.29 97.2 16.43 M 19.8 M -1.21 -1.37 B
708 1400/04/22 15,050 15,400 14,550 14,900 1.52 15,048 2.53 5.84 12.09 M 18.19 B 1.48 1.48 68.52 76.26 14.96 M 21.74 M -1.45 -1.41 B
709 1400/04/21 14,450 14,896 14,400 14,542 2.18 14,677 3.13 3.44 5.7 M 8.37 B 0.72 0.68 59.76 90.8 12.45 M 22.03 M -1.77 -2.6 B
710 1400/04/20 14,000 14,600 14,000 14,400 0.89 14,232 -0.29 4.29 7.74 M 11.01 B 1.05 0.95 52.73 99.35 13.44 M 24.7 M -1.84 -5.13 B
711 1400/04/19 14,561 15,120 14,182 14,182 -5.0 14,273 -4.39 6.61 8.41 M 12.0 B 1.27 1.06 82.1 98.82 17.29 M 53.43 M -3.09 -2.01 B
712 1400/04/16 14,701 15,380 14,620 14,891 0.0 14,928 0.25 5.2 11.98 M 17.89 B 2.13 1.53 32.4 41.21 17.89 M 20.71 M -1.16 -1.58 B
713 1400/04/15 15,400 15,400 14,610 15,089 -1.02 14,891 -2.32 5.41 6.98 M 10.4 B 1.3 0.83 58.67 98.66 13.65 M 21.24 M -1.56 -4.16 B
714 1400/04/14 15,140 15,788 14,840 15,357 -0.76 15,244 -1.49 6.39 4.4 M 6.7 B 0.78 0.44 73.31 100.0 13.57 M 18.31 M -1.35 -1.79 B
715 1400/04/13 15,250 16,184 15,132 15,140 -4.95 15,475 -2.84 6.95 5.24 M 8.11 B 0.88 0.53 83.17 99.99 18.47 M 20.02 M -1.08 -1.36 B
716 1400/04/12 16,400 16,400 15,214 15,700 0.07 15,928 1.52 7.8 4.56 M 7.26 B 0.72 0.47 79.92 100.0 11.17 M 12.68 M -1.14 -1.46 B
717 1400/04/09 15,000 15,872 14,690 15,872 4.99 15,689 3.78 8.05 6.96 M 10.92 B 0.95 0.75 94.5 88.38 24.23 M 14.83 M 1.63 669.15 M
718 1400/04/08 14,230 15,390 14,230 15,200 3.67 15,117 3.1 8.15 5.7 M 8.62 B 0.73 0.63 80.55 100.0 19.08 M 17.42 M 1.1 -1.68 B
719 1400/04/07 14,460 15,050 14,380 14,595 0.86 14,662 1.32 4.66 5.6 M 8.22 B 0.63 0.64 56.07 99.84 13.92 M 19.34 M -1.39 -3.6 B
720 1400/04/06 14,999 15,000 14,120 14,190 -4.17 14,471 -2.28 6.23 6.91 M 10.01 B 0.72 0.82 66.3 99.28 18.23 M 17.77 M 1.03 -3.3 B
721 1400/04/05 14,700 15,150 14,330 14,501 0.32 14,808 2.44 5.72 6.55 M 9.7 B 0.61 0.81 56.22 96.29 11.43 M 18.03 M -1.58 -3.89 B
722 1400/04/02 14,300 14,512 13,970 14,510 4.99 14,455 4.59 3.88 11.93 M 17.24 B 1.14 1.59 81.2 72.34 25.36 M 19.58 M 1.3 1.53 B
723 1400/04/01 13,700 14,440 13,383 14,100 0.81 13,821 -1.19 7.9 8.09 M 11.19 B 0.72 1.14 62.82 99.98 14.92 M 16.23 M -1.09 -4.16 B
724 1400/03/31 13,599 14,600 13,274 14,152 1.29 13,987 0.11 9.99 10.93 M 15.28 B 0.98 1.67 48.62 98.58 18.67 M 20.42 M -1.09 -7.64 B
725 1400/03/30 14,266 14,266 13,500 13,800 1.57 13,972 2.83 5.67 10.85 M 15.17 B 1.12 1.8 87.18 99.79 21.09 M 17.66 M 1.19 -1.91 B
726 1400/03/29 13,450 13,596 13,330 13,596 5.0 13,587 4.93 2.0 11.85 M 16.1 B 1.45 2.18 97.65 42.33 54.6 M 13.72 M 3.98 8.91 B
727 1400/03/26 12,636 13,202 12,551 13,202 4.99 12,949 2.98 5.19 10.76 M 13.94 B 1.35 2.2 83.45 90.69 20.29 M 14.38 M 1.41 -1.01 B
728 1400/03/25 12,500 12,586 12,150 12,586 5.0 12,574 4.9 3.59 11.7 M 14.71 B 1.27 2.71 87.51 83.05 24.24 M 18.54 M 1.31 656.09 M
729 1400/03/24 11,500 12,225 11,410 12,225 5.0 11,987 2.95 7.14 10.43 M 12.5 B 0.71 2.75 68.94 88.54 18.7 M 13.79 M 1.36 -2.45 B
730 1400/03/23 11,520 12,089 11,485 11,485 -5.0 11,643 -3.69 5.26 3.5 M 4.08 B 0.24 0.97 99.92 100.0 15.86 M 23.58 M -1.49 -3.31 M
731 1400/03/22 11,940 12,600 11,940 11,940 -5.0 12,089 -3.81 5.53 4.42 M 5.35 B 0.33 1.3 81.53 92.85 13.25 M 19.86 M -1.5 -605.71 M
732 1400/03/19 12,799 13,000 12,514 12,514 -5.0 12,568 -4.59 3.88 9.67 M 12.15 B 0.84 3.32 45.66 85.86 11.23 M 15.19 M -1.35 -4.88 B
733 1400/03/18 13,100 13,850 12,630 13,000 -2.21 13,172 -0.92 9.66 18.01 M 23.73 B 2.26 8.96 77.83 94.04 14.57 M 18.14 M -1.25 -3.85 B
734 1400/03/17 13,194 13,800 13,194 13,500 -2.79 13,294 -4.28 4.59 37.39 M 49.71 B 74.23 265.72 69.31 96.22 16.82 M 24.35 M -1.45 -13.38 B
735 1400/03/12 13,830 13,830 13,830 13,830 -4.99 13,888 -4.6 0.0 2.39 M 3.3 B 86.43 111.16 16.21 100.0 6.22 M 61.13 M -9.82 -2.77 B
736 1400/03/11 13,833 13,833 13,833 13,833 -5.0 14,557 -0.03 0.0 15.4 K 21.3 M 0.61 0.74 100.0 100.0 3.04 M 21.3 M -7.0 0.0
737 1400/03/10 13,834 13,834 13,834 13,834 -5.0 14,561 -0.01 0.0 5.3 K 7.33 M 0.22 0.26 100.0 100.0 1.83 M 7.33 M -4.0 0.0
738 1400/03/09 13,854 13,854 13,854 13,854 -5.0 14,562 -0.14 0.0 76.47 K 105.95 M 8.14 4.51 100.0 100.0 4.24 M 52.97 M -12.5 0.0
739 1400/03/08 13,864 13,864 13,864 13,864 -5.0 14,583 -0.07 0.0 34.14 K 47.32 M 2.42 2.08 100.0 0.0 1.75 M 0.0 0.0 47.32 M
740 1400/03/05 13,866 13,866 13,866 13,866 -4.99 14,593 -0.01 0.0 6.78 K 9.4 M 0.41 0.42 100.0 100.0 1.57 M 9.4 M -6.0 0.0
741 1400/03/04 13,867 13,867 13,867 13,867 -4.99 14,595 -0.01 0.0 4.18 K 5.8 M 0.26 0.25 100.0 100.0 1.93 M 5.8 M -3.0 0.0
742 1400/03/03 13,867 13,867 13,867 13,867 -4.99 14,596 0.0 0.0 1.5 K 2.08 M 0.04 0.09 100.0 100.0 1.04 M 2.08 M -2.0 0.0
743 1400/03/02 13,867 13,867 13,867 13,867 -4.99 14,596 0.0 0.0 388.0 538.04 K 0.01 0.02 100.0 100.0 538.04 K 538.04 K 1.0 0.0
744 1400/03/01 13,882 13,882 13,882 13,882 -5.0 14,596 -0.11 0.0 57.55 K 79.9 M 1.56 3.7 100.0 100.0 13.32 M 39.95 M -3.0 0.0
745 1400/02/29 13,887 13,887 13,887 13,887 -4.99 14,612 -0.03 0.0 18.57 K 25.79 M 0.52 0.77 100.0 100.0 3.68 M 25.79 M -7.0 0.0
746 1400/02/28 13,888 13,888 13,888 13,888 -4.99 14,617 -0.01 0.0 3.59 K 4.98 M 0.1 0.15 100.0 100.0 1.24 M 4.98 M -4.0 0.0
747 1400/02/27 13,918 13,918 13,918 13,918 -5.0 14,618 -0.22 0.0 112.71 K 156.87 M 6.51 5.95 100.0 100.0 17.43 M 52.29 M -3.0 0.0
748 1400/02/26 13,924 13,924 13,924 13,924 -4.99 14,650 -0.04 0.0 21.85 K 30.42 M 1.67 1.21 100.0 100.0 3.8 M 30.42 M -8.0 0.0
749 1400/02/25 13,931 13,931 13,931 13,931 -5.0 14,656 -0.05 0.0 27.48 K 38.28 M 3.33 1.54 100.0 100.0 2.55 M 38.28 M -15.0 0.0
750 1400/02/22 14,227 14,227 14,227 14,227 -2.99 14,664 -0.01 0.0 12.3 K 17.49 M 1.97 0.65 100.0 100.0 3.5 M 8.75 M -2.5 0.0
751 1400/02/21 14,227 14,227 14,227 14,227 -3.0 14,666 -0.01 0.0 10.21 K 14.53 M 2.23 0.54 100.0 100.0 2.91 M 14.53 M -5.0 0.0
752 1400/02/20 14,229 14,229 14,229 14,229 -3.0 14,667 -0.01 0.0 14.75 K 20.99 M 6.79 0.75 100.0 100.0 3.0 M 7.0 M -2.33 0.0
753 1400/02/19 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 855.0 1.22 M 0.34 0.04 100.0 100.0 608.29 K 1.22 M -2.0 0.0
754 1400/02/18 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 3.18 K 4.52 M 0.49 0.14 100.0 100.0 904.11 K 4.52 M -5.0 0.0
755 1400/02/15 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 2.27 K 3.24 M 0.34 0.09 100.0 100.0 1.62 M 3.24 M -2.0 0.0
756 1400/02/13 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 1.81 K 2.58 M 0.2 0.06 100.0 100.0 859.91 K 2.58 M -3.0 0.0
757 1400/02/12 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 2.75 K 3.91 M 0.29 0.09 100.0 100.0 1.96 M 3.91 M -2.0 0.0
758 1400/02/11 14,229 14,229 14,229 14,229 -3.0 14,669 0.0 0.0 2.47 K 3.51 M 0.25 0.06 100.0 100.0 701.77 K 3.51 M -5.0 0.0
759 1400/02/08 14,232 14,232 14,232 14,232 -3.0 14,669 -0.02 0.0 22.92 K 32.62 M 2.14 0.41 100.0 100.0 2.17 M 32.62 M -15.0 0.0
760 1400/02/07 14,232 14,232 14,232 14,232 -3.0 14,672 0.0 0.0 3.63 K 5.16 M 0.07 0.04 100.0 100.0 1.29 M 5.16 M -4.0 0.0
761 1400/02/06 14,234 14,234 14,234 14,234 -3.0 14,672 -0.01 0.0 12.67 K 18.03 M 0.27 0.01 100.0 100.0 9.02 M 18.03 M -2.0 0.0
762 1400/02/05 14,235 14,235 14,235 14,235 -3.0 14,674 -0.01 0.0 6.37 K 9.07 M 0.14 0.0 100.0 59.34 2.27 M 5.38 M -2.37 3.69 M
763 1400/02/04 14,235 14,235 14,235 14,235 -3.0 14,675 0.0 0.0 3.22 K 4.58 M 0.07 0.0 100.0 100.0 1.15 M 4.58 M -4.0 0.0
764 1400/02/01 14,239 14,239 14,239 14,239 -3.0 14,675 -0.03 0.0 27.64 K 39.36 M 0.6 0.02 100.0 100.0 5.62 M 19.68 M -3.5 0.0
765 1400/01/31 14,403 14,403 14,403 14,403 -1.99 14,679 -0.12 0.0 192.06 K 276.62 M 13.0 0.13 100.0 100.0 34.58 M 92.21 M -2.67 0.0
766 1400/01/30 14,404 14,404 14,404 14,404 -1.99 14,696 -0.01 0.0 9.07 K 13.06 M 0.61 0.01 100.0 100.0 2.18 M 13.06 M -6.0 0.0
767 1400/01/29 14,404 14,404 14,404 14,404 -1.99 14,697 0.0 0.0 1.52 K 2.18 M 0.07 0.0 100.0 100.0 727.4 K 2.18 M -3.0 0.0
768 1400/01/28 14,404 14,404 14,404 14,404 -1.99 14,697 0.0 0.0 5.33 K 7.68 M 0.23 0.0 100.0 100.0 1.1 M 3.84 M -3.5 0.0
769 1400/01/25 14,406 14,406 14,406 14,406 -1.99 14,697 -0.01 0.0 22.99 K 33.12 M 0.86 0.01 100.0 100.0 5.52 M 33.12 M -6.0 0.0
770 1400/01/24 14,408 14,408 14,408 14,408 -2.0 14,699 -0.02 0.0 34.98 K 50.4 M 0.98 0.02 100.0 100.0 2.65 M 25.2 M -9.5 0.0
771 1400/01/23 14,409 14,409 14,409 14,409 -2.0 14,702 -0.01 0.0 9.95 K 14.33 M 0.19 0.01 100.0 100.0 1.79 M 4.78 M -2.67 0.0
772 1400/01/22 14,412 14,412 14,412 14,412 -2.0 14,703 -0.02 0.0 29.46 K 42.46 M 0.62 0.02 100.0 100.0 5.31 M 42.46 M -8.0 0.0
773 1400/01/21 14,414 14,414 14,414 14,414 -2.0 14,706 -0.01 0.0 19.03 K 27.44 M 0.25 0.01 100.0 100.0 3.92 M 27.44 M -7.0 0.0
774 1400/01/18 14,418 14,418 14,418 14,418 -2.0 14,708 -0.03 0.0 40.47 K 58.35 M 0.29 0.03 100.0 100.0 3.65 M 29.17 M -8.0 0.0
775 1400/01/17 14,425 14,425 14,425 14,425 -2.0 14,712 -0.05 0.0 79.59 K 114.8 M 0.27 0.05 100.0 100.0 6.75 M 38.27 M -5.67 0.0
776 1400/01/16 14,433 14,433 14,433 14,433 -2.0 14,719 -0.05 0.0 92.28 K 133.18 M 0.03 0.06 100.0 100.0 5.55 M 44.39 M -8.0 0.0
777 1400/01/15 14,434 14,434 14,434 14,434 -2.0 14,727 -0.01 0.0 6.59 K 9.52 M 0.0 0.0 100.0 100.0 1.59 M 9.52 M -6.0 0.0
778 1400/01/14 14,448 14,448 14,448 14,448 -1.99 14,728 -0.09 0.0 163.54 K 236.29 M 0.03 0.1 100.0 100.0 8.75 M 39.38 M -4.5 0.0
779 1400/01/11 14,477 14,477 14,477 14,477 -2.0 14,742 -0.2 0.0 359.34 K 520.21 M 0.06 0.22 100.0 100.0 9.29 M 74.32 M -8.0 0.0
780 1400/01/10 14,547 14,600 14,546 14,546 -1.99 14,772 -0.47 0.37 838.7 K 1.22 B 0.15 0.52 94.04 100.0 6.45 M 17.95 M -2.78 -72.73 M
781 1400/01/08 15,666 15,666 14,486 14,600 -1.22 14,842 0.41 8.15 15.61 M 23.17 B 6.11 18.46 92.34 92.98 12.69 M 23.88 M -1.88 -146.64 M
782 1400/01/07 14,067 15,215 14,067 15,215 6.0 14,781 2.97 8.16 8.26 M 12.21 B 8.8 17.25 100.0 99.71 26.95 M 15.57 M 1.73 35.21 M
783 1399/12/27 14,111 14,111 14,111 14,111 -1.99 14,354 -0.31 0.0 525.7 K 741.81 M 0.61 0.99 100.0 85.01 5.05 M 105.11 M -20.83 111.18 M
784 1399/12/26 14,398 14,398 14,398 14,398 -1.99 14,398 -1.99 0.0 3.63 M 5.22 B 10.84 8.46 44.88 81.91 7.69 M 91.04 M -11.84 -1.93 B
785 1399/12/25 14,411 14,411 14,411 14,411 -2.0 14,691 -0.1 0.0 162.68 K 234.43 M 0.46 0.3 100.0 100.0 6.01 M 39.07 M -6.5 0.0
786 1399/12/24 14,429 14,429 14,429 14,429 -2.0 14,705 -0.12 0.0 203.57 K 293.72 M 0.6 0.19 100.0 100.0 5.99 M 58.74 M -9.8 0.0
787 1399/12/23 14,444 14,444 14,444 14,444 -1.99 14,723 -0.1 0.0 174.73 K 252.38 M 0.57 0.11 100.0 100.0 6.47 M 252.38 M -39.0 0.0
788 1399/12/20 14,453 14,453 14,453 14,453 -1.99 14,738 -0.06 0.0 105.45 K 152.41 M 0.34 0.03 100.0 100.0 3.54 M 30.48 M -8.6 0.0
789 1399/12/19 14,541 14,541 14,541 14,541 -2.0 14,747 -0.61 0.0 1.03 M 1.49 B 8.68 0.28 40.81 100.0 7.92 M 93.34 M -11.79 -884.0 M
790 1399/12/18 14,563 14,563 14,563 14,563 -2.0 14,837 -0.15 0.0 261.09 K 380.23 M 2.12 0.05 100.0 100.0 5.76 M 76.05 M -13.2 0.0
791 1399/12/17 14,574 14,574 14,574 14,574 -2.0 14,860 -0.07 0.0 120.04 K 174.95 M 0.99 0.02 100.0 100.0 4.07 M 87.48 M -21.5 0.0
792 1399/12/16 14,576 14,576 14,576 14,576 -2.0 14,871 -0.01 0.0 21.44 K 31.25 M 0.16 0.0 100.0 100.0 1.42 M 31.25 M -22.0 0.0
793 1399/12/13 14,587 14,587 14,587 14,587 -2.0 14,873 -0.07 0.0 125.55 K 183.14 M 0.71 0.01 100.0 100.0 8.72 M 61.05 M -7.0 0.0
794 1399/12/12 14,593 14,593 14,593 14,593 -1.99 14,884 -0.04 0.0 63.36 K 92.46 M 0.32 0.01 98.42 100.0 2.84 M 30.82 M -10.84 -1.46 M
795 1399/12/11 14,617 14,617 14,617 14,617 -2.0 14,890 -0.17 0.0 286.05 K 418.13 M 0.97 0.03 100.0 100.0 14.93 M 139.38 M -9.33 0.0
796 1399/12/10 14,627 14,627 14,627 14,627 -2.0 14,915 -0.07 0.0 110.49 K 161.62 M 0.3 0.01 54.75 100.0 5.2 M 53.87 M -10.35 -73.13 M
797 1399/12/09 14,635 14,635 14,635 14,635 -2.0 14,925 -0.05 0.0 92.52 K 135.4 M 0.17 0.01 100.0 100.0 4.67 M 33.85 M -7.25 0.0
798 1399/12/06 14,664 14,664 14,664 14,664 -2.0 14,933 -0.2 0.0 331.43 K 486.01 M 0.42 0.03 100.0 100.0 7.48 M 162.0 M -21.67 0.0
799 1399/12/05 14,681 14,681 14,681 14,681 -2.0 14,963 -0.11 0.0 182.23 K 267.53 M 0.17 0.01 72.56 0.0 3.88 M 0.0 0.0 194.13 M
800 1399/12/04 14,749 14,749 14,749 14,749 -1.99 14,980 -0.46 0.0 753.25 K 1.11 B 0.54 0.05 33.62 100.0 8.49 M 123.44 M -14.54 -737.45 M
801 1399/12/03 14,792 14,792 14,792 14,792 -1.99 15,049 -0.29 0.0 480.89 K 711.33 M 0.14 0.03 58.41 100.0 8.15 M 142.27 M -17.46 -295.84 M
802 1399/12/02 14,875 14,875 14,875 14,875 -2.0 15,093 -0.56 0.0 922.07 K 1.37 B 0.17 0.05 45.77 100.0 5.41 M 124.69 M -23.04 -743.75 M
803 1399/11/29 15,018 15,018 15,018 15,018 -2.0 15,178 -0.95 0.0 1.58 M 2.37 B 0.13 0.09 36.62 100.0 5.86 M 139.38 M -23.78 -1.5 B
804 1399/11/28 15,162 15,162 15,162 15,162 -2.0 15,324 -0.95 0.0 1.58 M 2.4 B 0.12 0.09 36.71 99.05 6.66 M 56.5 M -8.48 -1.49 B
805 1399/11/27 15,383 15,383 15,383 15,383 -1.99 15,471 -1.43 0.0 2.38 M 3.67 B 0.14 0.13 37.06 81.39 6.5 M 34.7 M -5.34 -1.63 B
806 1399/11/26 16,223 16,500 15,587 15,587 -2.0 15,696 -1.31 5.86 10.63 M 16.69 B 0.56 0.53 90.19 100.0 16.4 M 31.8 M -1.94 -1.64 B
807 1399/11/25 15,976 15,976 15,580 15,976 6.0 15,905 5.53 2.54 11.34 M 18.04 B 0.55 0.55 99.75 96.28 17.54 M 21.52 M -1.23 624.27 M
808 1399/11/21 14,564 15,730 14,564 15,499 1.1 15,072 -1.68 8.01 37.11 M 55.93 B 1.77 1.88 92.82 99.46 21.03 M 27.84 M -1.32 -3.72 B
809 1399/11/20 15,900 15,900 15,254 15,254 -5.0 15,330 -4.52 4.23 5.86 M 8.99 B 0.24 0.28 79.59 75.53 15.56 M 42.18 M -2.71 365.15 M
810 1399/11/19 15,830 16,800 15,410 15,780 -2.6 16,056 -0.9 9.02 22.34 M 35.87 B 0.92 1.07 88.22 86.47 23.6 M 28.3 M -1.2 628.16 M
811 1399/11/18 17,380 17,380 15,843 15,843 -5.0 16,202 -2.84 9.7 18.68 M 30.27 B 0.79 0.86 94.77 95.85 22.89 M 22.9 M -1.0 -327.49 M
812 1399/11/15 16,756 16,756 16,000 16,756 4.99 16,676 4.49 4.72 19.6 M 32.69 B 0.97 0.82 97.91 97.14 31.44 M 34.11 M -1.08 250.76 M
813 1399/11/14 16,000 16,800 15,206 16,730 4.52 15,959 -0.29 10.48 38.25 M 61.04 B 2.79 1.72 75.13 95.33 24.31 M 29.17 M -1.2 -12.33 B
814 1399/11/13 16,070 16,719 15,884 15,884 -4.99 16,006 -4.26 5.26 22.54 M 36.07 B 1.96 0.92 74.21 93.71 20.5 M 24.49 M -1.2 -7.03 B
815 1399/11/12 18,000 18,000 16,486 16,486 -5.0 16,719 -3.65 9.18 22.08 M 36.92 B 1.88 0.94 70.14 90.7 18.24 M 40.1 M -2.2 -7.59 B
816 1399/11/11 16,500 17,564 16,300 17,564 5.0 17,353 3.74 7.75 15.81 M 27.44 B 0.95 0.5 96.44 100.0 22.7 M 28.88 M -1.27 -977.25 M
817 1399/11/08 16,728 16,728 16,728 16,728 -5.0 16,728 -5.0 0.0 2.84 M 4.76 B 0.14 0.08 64.85 100.0 11.02 M 76.75 M -6.96 -1.67 B
818 1399/11/07 17,800 18,280 17,537 17,537 -4.99 17,608 -4.61 4.24 5.15 M 9.07 B 0.22 0.15 80.66 97.04 17.88 M 25.96 M -1.45 -1.49 B
819 1399/11/06 18,541 19,210 18,441 18,441 -5.0 18,459 -4.9 4.17 11.47 M 21.18 B 0.52 0.32 84.75 91.23 22.4 M 29.45 M -1.31 -1.37 B
820 1399/11/05 20,000 20,700 18,828 18,828 -5.0 19,411 -2.05 9.94 23.41 M 45.45 B 1.15 0.6 93.42 95.38 21.59 M 32.06 M -1.48 -893.31 M
821 1399/11/04 19,969 20,980 19,712 19,950 -3.85 19,818 -4.49 6.43 40.43 M 80.12 B 1.88 1.09 94.23 96.3 36.04 M 46.7 M -1.3 -1.65 B
822 1399/11/01 20,250 22,000 19,969 19,969 -5.0 20,749 -1.29 10.17 23.9 M 49.59 B 1.18 0.66 88.7 95.34 25.78 M 34.82 M -1.35 -3.29 B
823 1399/10/30 20,996 21,520 20,996 20,996 -5.0 21,020 -4.89 2.5 20.05 M 42.16 B 0.99 0.56 78.05 99.46 36.31 M 56.97 M -1.57 -9.03 B
824 1399/10/29 21,997 21,997 21,997 21,997 -5.0 22,101 -4.55 0.0 2.36 M 5.19 B 0.09 0.07 15.3 100.0 7.72 M 185.51 M -24.04 -4.4 B
825 1399/10/27 24,171 24,390 22,093 22,093 -5.0 23,154 -0.43 10.4 14.8 M 34.27 B 0.54 0.4 87.37 91.92 19.87 M 36.34 M -1.83 -1.56 B
826 1399/10/24 21,869 24,060 21,869 23,999 4.25 23,255 1.02 10.02 46.6 M 108.37 B 1.86 1.33 93.37 91.15 27.78 M 38.18 M -1.37 2.4 B
827 1399/10/23 23,870 24,000 22,873 22,873 -5.0 23,020 -4.39 4.93 17.52 M 40.33 B 0.51 0.48 91.89 99.57 27.51 M 36.31 M -1.32 -3.1 B
828 1399/10/22 24,620 25,290 23,569 23,569 -5.0 24,076 -2.95 7.3 20.22 M 48.67 B 0.65 0.52 93.64 91.17 19.76 M 38.12 M -1.93 1.2 B
829 1399/10/21 25,700 26,239 24,323 24,560 -4.07 24,809 -3.1 7.88 31.66 M 78.56 B 0.83 0.82 91.51 96.89 33.39 M 44.15 M -1.32 -4.22 B
830 1399/10/20 26,490 27,390 25,243 25,243 -5.0 25,603 -3.64 8.51 21.07 M 53.94 B 0.61 0.56 92.13 99.76 29.53 M 32.49 M -1.1 -4.12 B
831 1399/10/17 26,750 28,500 26,258 26,258 -5.0 26,571 -3.86 8.54 34.66 M 92.1 B 0.55 0.95 90.51 99.27 31.94 M 42.25 M -1.32 -8.07 B
832 1399/10/16 28,205 28,205 25,810 26,490 -1.38 27,639 2.89 9.28 65.1 M 179.93 B 0.99 1.96 98.72 64.32 42.17 M 63.38 M -1.5 61.89 B
833 1399/10/15 26,862 26,862 26,862 26,862 5.0 26,862 5.0 0.0 3.86 M 10.36 B 0.06 0.12 43.31 48.16 78.74 M 10.53 M 7.48 -502.88 M
834 1399/10/14 25,216 26,499 25,216 26,360 -0.69 25,583 -3.62 5.09 65.42 M 167.36 B 1.11 2.18 95.5 98.71 43.72 M 37.79 M 1.16 -5.36 B
835 1399/10/13 26,543 26,543 26,543 26,543 -5.0 26,543 -5.0 0.0 2.73 M 7.25 B 0.04 0.09 45.1 100.0 8.26 M 154.31 M -18.68 -3.98 B
836 1399/10/10 28,846 28,846 26,100 26,100 -5.0 27,939 1.7 10.52 179.1 M 500.39 B 4.62 8.21 96.06 73.71 49.22 M 114.04 M -2.32 111.84 B
837 1399/10/09 26,150 27,515 26,150 27,515 5.0 27,473 4.84 5.22 77.08 M 211.77 B 3.15 4.15 98.18 19.11 161.55 M 34.35 M 4.7 167.45 B
838 1399/10/08 26,119 27,000 26,119 26,119 -5.0 26,205 -4.68 3.37 6.94 M 18.18 B 0.28 0.37 82.27 86.84 24.31 M 39.96 M -1.64 -830.45 M
839 1399/10/07 28,500 29,000 26,696 26,696 -5.0 27,493 -2.16 8.63 29.84 M 82.03 B 1.5 1.67 87.01 94.88 23.71 M 36.62 M -1.54 -6.46 B
840 1399/10/06 27,700 28,924 26,170 28,830 4.66 28,101 2.01 10.52 77.18 M 216.88 B 6.12 5.38 94.35 84.58 41.31 M 64.1 M -1.55 21.19 B
841 1399/10/02 27,547 27,547 27,547 27,547 5.0 27,547 5.0 0.0 2.69 M 7.42 B 0.21 0.19 99.96 62.84 239.17 M 24.41 M 9.8 2.75 B
842 1399/10/01 26,236 26,236 26,236 26,236 5.0 26,236 5.0 0.0 5.79 M 15.19 B 0.29 0.4 91.71 29.15 185.72 M 16.58 M 11.2 9.5 B
843 1399/09/30 24,987 24,987 24,987 24,987 5.0 24,987 5.0 0.0 6.75 M 16.88 B 0.2 0.46 97.04 26.71 282.34 M 15.13 M 18.66 11.87 B
844 1399/09/29 23,798 23,798 23,798 23,798 5.0 23,798 5.0 0.0 7.27 M 17.31 B 0.19 0.5 89.0 17.52 342.41 M 12.69 M 26.98 12.37 B
845 1399/09/26 21,360 23,608 21,360 23,608 5.0 22,665 0.81 10.52 40.57 M 91.96 B 1.33 3.17 90.85 87.36 48.52 M 37.02 M 1.31 3.21 B
846 1399/09/25 22,484 22,484 22,484 22,484 -5.0 22,484 -5.0 0.0 2.94 M 6.61 B 0.1 0.23 48.95 100.0 13.59 M 660.94 M -48.62 -3.37 B
847 1399/09/24 24,217 24,217 22,010 22,180 -3.83 23,667 2.61 10.03 43.81 M 103.68 B 1.96 3.93 97.9 94.89 39.42 M 54.84 M -1.39 3.12 B
848 1399/09/23 22,612 23,366 21,550 23,366 5.0 23,064 3.64 8.43 71.89 M 165.81 B 8.37 9.29 92.62 73.04 70.19 M 54.72 M 1.28 32.46 B
849 1399/09/22 22,298 22,298 21,276 22,298 5.0 22,254 4.79 4.8 31.09 M 69.2 B 10.27 4.98 99.36 89.85 71.1 M 75.09 M -1.06 6.58 B
850 1399/09/19 21,237 21,237 21,237 21,237 5.0 21,237 5.0 0.0 3.18 M 6.75 B 0.93 0.51 100.0 68.48 225.04 M 12.26 M 18.35 2.13 B
851 1399/09/18 20,226 20,226 20,226 20,226 5.0 20,226 5.0 0.0 2.94 M 5.94 B 0.56 0.49 100.0 65.96 237.7 M 9.97 M 23.83 2.02 B
852 1399/09/17 19,263 19,263 19,263 19,263 5.0 19,263 5.0 0.0 2.88 M 5.54 B 0.4 0.49 86.1 61.78 207.52 M 7.7 M 26.97 1.35 B
853 1399/09/16 18,346 18,346 18,346 18,346 5.0 18,346 5.0 0.0 2.87 M 5.27 B 0.35 0.5 100.0 33.56 138.78 M 7.37 M 18.82 3.5 B
854 1399/09/12 17,473 17,473 17,473 17,473 5.0 17,473 5.0 0.0 3.27 M 5.72 B 0.31 0.57 87.79 27.61 186.05 M 6.81 M 27.32 3.44 B
855 1399/09/11 16,641 16,641 16,641 16,641 5.0 16,641 5.0 0.0 5.04 M 8.39 B 0.47 0.9 100.0 36.37 178.53 M 11.87 M 15.04 5.34 B
856 1399/09/10 15,136 15,892 15,136 15,892 4.99 15,849 4.71 4.99 12.18 M 19.31 B 1.3 2.29 87.65 22.74 95.09 M 13.94 M 6.82 12.54 B
857 1399/09/09 14,590 15,750 14,532 15,550 1.66 15,136 -1.05 8.38 12.3 M 18.62 B 1.44 2.37 76.26 99.65 14.32 M 17.04 M -1.19 -4.36 B
858 1399/09/08 14,910 16,140 14,731 14,868 -4.11 15,296 -1.35 9.56 8.13 M 12.43 B 0.88 1.69 83.3 99.43 13.82 M 15.06 M -1.09 -2.01 B
859 1399/09/05 15,618 15,618 14,985 15,500 4.2 15,506 4.24 4.22 15.39 M 23.87 B 2.18 3.81 91.45 91.93 18.28 M 22.46 M -1.23 -114.4 M
860 1399/09/04 14,875 14,875 14,875 14,875 5.0 14,875 5.0 0.0 5.87 M 8.73 B 0.91 1.56 93.18 71.1 34.91 M 21.93 M 1.59 1.93 B
861 1399/09/03 14,170 14,170 13,690 14,170 4.99 14,167 4.97 3.51 5.01 M 7.1 B 0.73 1.38 97.21 74.17 41.08 M 21.76 M 1.89 1.64 B
862 1399/09/02 13,090 13,690 12,400 13,690 4.99 13,496 3.5 10.4 8.45 M 11.4 B 1.3 2.53 65.88 81.86 26.72 M 17.57 M 1.52 -1.82 B
863 1399/09/01 13,588 13,588 12,294 12,790 -1.17 13,039 0.76 10.53 11.56 M 15.07 B 2.34 4.04 80.18 91.87 15.14 M 25.98 M -1.72 -1.76 B
864 1399/08/28 12,941 12,941 12,941 12,941 5.0 12,941 5.0 0.0 4.37 M 5.65 B 1.01 1.45 90.85 22.08 30.22 M 9.05 M 3.34 3.89 B
865 1399/08/27 12,521 12,521 12,210 12,521 5.0 12,325 3.35 2.55 2.94 M 3.68 B 0.71 0.92 100.0 55.55 39.95 M 13.43 M 2.97 1.63 B
866 1399/08/26 11,600 12,118 11,031 12,118 5.0 11,925 3.33 9.85 7.24 M 8.64 B 2.71 2.33 87.33 83.16 28.46 M 16.32 M 1.74 359.64 M
867 1399/08/25 12,000 12,200 11,400 11,401 1.93 11,541 3.18 7.02 6.25 M 7.22 B 4.35 2.04 88.84 100.0 16.19 M 16.59 M -1.02 -805.3 M
868 1399/08/24 10,954 11,400 10,953 11,400 -1.12 11,185 -2.98 4.08 3.85 M 4.29 B 5.13 1.28 92.32 93.72 10.28 M 12.63 M -1.23 -59.94 M
869 1399/08/21 11,121 11,121 11,121 11,121 -5.0 11,529 -1.51 0.0 1.26 M 1.4 B 1.07 0.39 100.0 97.38 17.94 M 34.95 M -1.95 36.6 M
870 1399/08/20 11,374 11,900 11,374 11,374 -4.99 11,706 -2.22 4.62 1.96 M 2.23 B 1.69 0.59 97.34 83.4 13.74 M 11.48 M 1.2 310.93 M
871 1399/08/19 11,382 11,382 11,382 11,382 -5.0 11,972 -0.08 0.0 59.56 K 67.79 M 0.03 0.02 100.0 100.0 3.23 M 67.79 M -21.0 0.0
872 1399/08/18 11,391 11,391 11,391 11,391 -5.0 11,981 -0.08 0.0 60.63 K 69.06 M 0.01 0.02 100.0 0.0 4.32 M 0.0 0.0 69.06 M
873 1399/08/17 11,448 12,050 11,445 11,445 -5.0 11,990 -0.47 5.29 413.34 K 474.24 M 0.1 0.11 100.0 97.64 6.97 M 11.29 M -1.62 11.19 M
874 1399/08/14 11,969 12,450 11,969 12,100 -3.95 12,047 -4.37 4.02 3.4 M 4.09 B 0.94 0.88 67.68 100.0 11.34 M 14.35 M -1.27 -1.32 B
875 1399/08/12 12,248 12,824 12,248 12,248 -5.0 12,598 -2.28 4.7 1.84 M 2.27 B 0.55 0.46 61.52 100.0 9.07 M 15.99 M -1.76 -873.81 M
876 1399/08/11 13,350 13,500 12,747 12,747 -4.99 12,892 -3.91 5.91 6.17 M 7.95 B 2.38 1.67 72.34 100.0 22.12 M 21.79 M 1.02 -2.2 B
877 1399/08/10 13,267 13,922 13,267 13,311 -4.68 13,417 -3.92 4.94 9.64 M 12.94 B 8.58 2.95 95.29 96.93 22.58 M 15.52 M 1.45 -212.41 M
878 1399/08/07 13,332 13,332 13,332 13,332 -5.0 13,965 -0.48 0.0 330.13 K 440.13 M 0.22 0.1 100.0 100.0 8.3 M 73.36 M -8.83 0.0
879 1399/08/06 13,372 13,372 13,372 13,372 -4.99 14,033 -0.3 0.0 201.6 K 269.58 M 0.07 0.06 100.0 100.0 8.99 M 33.7 M -3.75 0.0
880 1399/08/05 13,423 13,423 13,423 13,423 -5.0 14,075 -0.38 0.0 263.13 K 353.2 M 0.06 0.07 100.0 100.0 7.21 M 70.64 M -9.8 0.0
881 1399/08/03 13,935 14,206 13,935 13,935 -5.0 14,129 -3.67 1.94 2.54 M 3.54 B 0.53 0.71 100.0 100.0 25.09 M 12.5 M 2.01 0.0
882 1399/07/30 14,900 15,480 14,206 14,206 -5.0 14,668 -1.91 8.97 2.29 M 3.32 B 0.42 0.66 100.0 100.0 12.31 M 12.69 M -1.03 0.0
883 1399/07/29 14,621 15,300 14,608 14,910 -3.03 14,953 -2.75 4.74 2.14 M 3.14 B 0.39 0.63 83.25 100.0 10.94 M 8.56 M 1.28 -526.01 M
884 1399/07/28 15,200 15,733 14,500 15,200 1.44 15,376 2.62 8.5 7.51 M 11.55 B 1.5 2.46 96.08 85.33 15.35 M 13.04 M 1.18 1.24 B
885 1399/07/27 15,004 15,004 14,500 15,004 5.0 14,984 4.86 3.48 6.65 M 9.97 B 1.49 2.41 95.84 62.33 24.68 M 12.5 M 1.97 3.34 B
886 1399/07/23 13,210 14,566 13,210 14,566 5.0 14,290 3.01 10.26 5.39 M 7.7 B 1.31 2.04 99.43 75.31 26.33 M 13.69 M 1.92 1.86 B
887 1399/07/22 13,870 14,390 13,863 13,865 -4.98 13,873 -4.93 3.8 5.49 M 7.62 B 1.77 2.16 58.14 100.0 16.97 M 37.16 M -2.19 -3.19 B
888 1399/07/21 14,380 15,000 14,380 14,380 -4.99 14,592 -3.59 4.31 2.41 M 3.48 B 0.61 0.87 77.23 97.1 11.05 M 14.01 M -1.27 -690.93 M
889 1399/07/20 14,800 15,910 14,623 14,623 -5.0 15,136 -1.66 8.8 5.04 M 7.64 B 1.3 1.96 76.35 98.93 10.84 M 16.49 M -1.52 -1.72 B
890 1399/07/19 15,505 16,100 14,722 15,510 0.09 15,392 -0.67 9.36 4.04 M 6.22 B 1.05 1.69 89.06 94.82 12.02 M 14.11 M -1.17 -358.12 M
891 1399/07/16 15,505 15,505 15,505 15,505 5.0 15,496 4.94 0.0 3.53 M 5.48 B 1.07 1.52 99.97 43.96 22.55 M 13.17 M 1.71 3.07 B
892 1399/07/15 15,402 15,402 15,402 15,402 5.0 14,767 0.67 0.0 477.65 K 735.67 M 0.14 0.21 100.0 100.0 38.72 M 22.29 M 1.74 0.0
893 1399/07/14 14,200 14,697 13,738 14,697 4.99 14,669 4.79 6.98 6.8 M 9.98 B 3.31 3.45 99.93 99.94 30.77 M 34.86 M -1.13 -1.67 M
894 1399/07/13 13,900 14,141 12,900 14,141 5.0 13,998 3.94 9.62 4.59 M 6.42 B 3.6 2.59 95.79 93.39 25.73 M 12.26 M 2.1 153.91 M
895 1399/07/12 13,281 14,000 13,281 13,770 -1.5 13,468 -3.66 5.41 3.78 M 5.09 B 2.52 2.33 54.75 67.32 9.13 M 8.15 M 1.12 -639.3 M
896 1399/07/09 13,429 14,135 13,429 13,429 -4.99 13,980 -1.1 5.26 814.96 K 1.1 B 0.37 0.51 100.0 99.87 9.54 M 5.71 M 1.67 1.45 M
897 1399/07/08 13,634 13,634 13,634 13,634 -5.0 14,135 -1.51 0.0 1.06 M 1.44 B 0.53 0.68 33.91 100.0 9.42 M 25.33 M -2.69 -954.38 M
898 1399/07/07 13,640 13,640 13,640 13,640 -4.99 14,351 -0.04 0.0 29.12 K 39.71 M 0.01 0.02 100.0 100.0 1.81 M 39.71 M -22.0 0.0
899 1399/07/06 13,773 14,020 13,773 13,773 -4.99 14,357 -0.97 1.79 690.98 K 952.57 M 0.34 0.33 100.0 100.0 11.91 M 10.47 M 1.14 0.0
900 1399/07/05 13,540 14,941 13,540 14,020 -1.48 14,497 1.88 10.35 4.91 M 7.12 B 3.97 2.31 100.0 100.0 17.94 M 14.63 M 1.23 0.0
901 1399/07/02 14,223 14,971 14,223 14,971 0.0 14,230 -4.95 5.26 4.21 M 5.98 B 4.15 2.18 27.47 100.0 14.55 M 21.15 M -1.45 -4.34 B
902 1399/07/01 14,248 14,248 14,248 14,248 -4.99 14,971 -0.17 0.0 111.33 K 158.62 M 0.07 0.06 100.0 100.0 5.87 M 158.62 M -27.0 0.0
903 1399/06/31 14,384 14,384 14,384 14,384 -5.0 14,997 -0.95 0.0 616.53 K 886.81 M 0.21 0.32 18.9 100.0 6.21 M 98.53 M -15.87 -719.2 M
904 1399/06/30 14,477 14,660 14,477 14,477 -4.99 15,141 -0.64 1.26 414.82 K 600.57 M 0.14 0.19 19.75 100.0 2.89 M 4.66 M -1.61 -481.94 M
905 1399/06/29 14,660 15,000 14,660 14,660 -5.0 15,238 -1.25 2.32 835.55 K 1.23 B 0.28 0.34 100.0 100.0 12.91 M 4.83 M 2.67 0.0
906 1399/06/26 16,290 16,290 14,915 14,915 -4.99 15,431 -1.71 9.22 3.09 M 4.77 B 1.1 1.32 83.8 80.12 12.64 M 12.86 M -1.02 175.6 M
907 1399/06/25 14,420 15,849 14,420 15,849 5.0 15,699 4.0 9.91 3.35 M 5.26 B 1.56 1.31 70.73 99.11 25.32 M 13.01 M 1.95 -1.49 B
908 1399/06/24 14,797 15,990 14,797 15,004 -3.67 15,095 -3.08 8.06 7.1 M 10.72 B 9.15 2.48 71.22 85.64 27.66 M 13.7 M 2.02 -1.55 B
909 1399/06/23 15,000 15,788 14,999 14,999 -5.0 15,575 -1.35 5.26 920.37 K 1.39 B 1.35 0.31 100.0 100.0 11.26 M 8.06 M 1.4 0.0
910 1399/06/22 16,390 16,390 15,200 15,800 0.11 15,788 0.03 7.83 378.1 K 598.32 M 0.48 0.12 100.0 100.0 4.71 M 4.67 M 1.01 0.0
911 1399/06/19 15,551 16,400 15,551 15,850 -3.17 15,783 -3.58 5.46 2.36 M 3.69 B 6.28 0.72 48.77 100.0 11.91 M 9.48 M 1.26 -1.89 B
912 1399/06/18 15,556 15,556 15,556 15,556 -5.0 16,369 -0.03 0.0 19.07 K 29.66 M 0.05 0.01 100.0 100.0 2.28 M 29.66 M -13.0 0.0
913 1399/06/17 15,610 15,610 15,610 15,610 -5.0 16,374 -0.35 0.0 205.0 K 320.01 M 0.17 0.06 100.0 100.0 16.0 M 64.0 M -4.0 0.0
914 1399/06/16 15,731 15,731 15,731 15,731 -4.99 16,431 -0.77 0.0 458.14 K 720.69 M 0.19 0.13 100.0 100.0 10.76 M 34.32 M -3.19 0.0
915 1399/06/15 15,971 15,971 15,971 15,971 -5.0 16,558 -1.5 0.0 895.06 K 1.43 B 0.25 0.23 77.66 99.99 13.37 M 15.37 M -1.15 -319.26 M
916 1399/06/12 16,055 16,055 16,055 16,055 -5.0 16,811 -0.53 0.0 300.18 K 481.94 M 0.09 0.07 100.0 100.0 11.75 M 20.08 M -1.71 0.0
917 1399/06/11 16,093 16,093 16,093 16,093 -4.99 16,900 -0.23 0.0 131.61 K 211.79 M 0.04 0.03 100.0 100.0 3.31 M 4.81 M -1.45 0.0
918 1399/06/10 17,990 17,990 16,679 16,679 -5.0 16,939 -3.51 7.86 4.42 M 7.49 B 1.6 0.89 75.07 100.0 17.85 M 19.01 M -1.07 -1.87 B
919 1399/06/05 17,800 18,280 16,740 17,200 -2.27 17,556 -0.25 9.2 6.57 M 11.54 B 2.58 1.39 84.78 100.0 10.47 M 21.93 M -2.09 -1.76 B
920 1399/06/04 17,072 18,511 17,072 17,776 -1.08 17,600 -2.06 8.43 6.23 M 10.97 B 2.59 1.2 84.43 90.46 18.98 M 14.46 M 1.31 -660.5 M
921 1399/06/03 17,141 17,141 17,141 17,141 -5.0 17,970 -0.4 0.0 221.16 K 379.08 M 0.08 0.04 100.0 100.0 6.54 M 126.36 M -19.33 0.0
922 1399/06/02 17,274 17,274 17,274 17,274 -5.0 18,043 -0.77 0.0 419.75 K 725.07 M 0.1 0.07 100.0 100.0 7.97 M 90.63 M -11.37 0.0
923 1399/06/01 17,406 17,406 17,406 17,406 -5.0 18,183 -0.76 0.0 414.59 K 721.64 M 0.06 0.07 99.78 100.0 4.74 M 16.04 M -3.39 -1.57 M
924 1399/05/25 33,500 34,890 33,401 33,401 -5.0 33,681 -4.2 4.46 5.46 M 18.39 B 0.89 0.97 95.45 99.99 12.79 M 33.01 M -2.58 -835.39 M
925 1399/05/22 36,345 37,418 34,208 34,208 -5.0 35,158 -2.36 9.38 5.52 M 19.41 B 0.96 1.01 87.14 100.0 18.79 M 38.81 M -2.07 -2.49 B
926 1399/05/21 36,000 37,000 35,995 35,995 -5.0 36,008 -4.96 2.79 1.5 M 5.39 B 0.23 0.26 89.9 100.0 9.29 M 20.82 M -2.24 -544.98 M
927 1399/05/20 40,550 40,550 36,698 37,800 -2.15 37,889 -1.92 10.5 7.71 M 29.2 B 1.41 1.38 91.5 98.07 17.89 M 29.31 M -1.64 -1.92 B
928 1399/05/19 37,300 39,716 36,200 39,716 5.0 38,629 2.13 9.71 13.08 M 50.53 B 4.1 2.43 84.48 93.25 23.86 M 21.07 M 1.13 -4.43 B
929 1399/05/15 37,751 39,000 37,751 37,751 -5.0 37,825 -4.81 3.31 2.92 M 11.05 B 0.91 0.53 97.53 100.0 13.66 M 25.07 M -1.83 -273.27 M
930 1399/05/14 40,128 40,128 38,218 38,632 1.08 39,737 3.97 5.0 3.59 M 14.25 B 0.98 0.62 100.0 78.88 18.04 M 24.18 M -1.34 3.01 B
931 1399/05/13 38,358 38,358 36,532 38,358 5.0 38,218 4.62 5.0 5.31 M 20.3 B 1.07 0.91 96.53 100.0 18.22 M 32.96 M -1.81 -704.01 M
932 1399/05/12 36,532 36,532 36,532 36,532 5.0 36,532 5.0 0.0 2.5 M 9.13 B 0.34 0.42 91.2 52.0 15.12 M 16.16 M -1.07 3.58 B
933 1399/05/11 34,793 34,793 34,793 34,793 5.0 34,793 5.0 0.0 1.64 M 5.71 B 0.23 0.27 93.91 99.99 12.22 M 16.28 M -1.33 -347.44 M
934 1399/05/08 33,413 33,413 32,000 33,413 5.0 33,137 4.13 4.42 3.04 M 10.07 B 0.43 0.49 90.04 97.62 22.77 M 13.14 M 1.73 -762.36 M
935 1399/05/07 31,700 31,855 30,455 31,855 5.0 31,822 4.89 4.6 5.83 M 18.54 B 0.65 0.94 100.0 77.63 27.55 M 20.98 M 1.31 4.15 B
936 1399/05/06 30,377 30,377 29,000 30,377 5.0 30,339 4.87 4.75 11.89 M 36.08 B 1.41 1.99 98.19 79.86 20.82 M 26.36 M -1.27 6.61 B
937 1399/05/05 27,280 30,150 27,280 30,150 5.0 28,931 0.75 10.52 13.86 M 40.11 B 2.29 2.52 100.0 95.18 26.13 M 18.23 M 1.43 1.93 B
938 1399/05/04 28,655 28,655 28,655 28,655 -5.0 28,715 -4.8 0.0 1.59 M 4.56 B 0.27 0.26 100.0 100.0 7.09 M 25.48 M -3.59 0.0
939 1399/05/01 31,200 32,700 29,640 29,700 -0.47 30,163 1.09 10.32 2.14 M 6.47 B 0.35 0.33 100.0 100.0 19.91 M 27.07 M -1.36 0.0
940 1399/04/29 30,404 30,404 28,700 30,404 5.0 30,289 4.6 5.94 15.02 M 45.49 B 4.3 2.33 76.88 93.32 21.89 M 31.73 M -1.45 -7.48 B
941 1399/04/28 28,547 29,547 26,733 29,547 5.0 28,957 2.9 10.53 9.67 M 28.01 B 3.03 1.59 98.81 94.71 24.07 M 20.88 M 1.15 1.15 B
942 1399/04/25 28,266 28,266 28,266 28,266 5.0 28,140 4.53 0.0 1.85 M 5.23 B 0.51 0.3 100.0 100.0 227.37 M 11.83 M 19.22 0.0
943 1399/04/24 27,535 27,535 27,535 27,535 5.0 26,920 2.65 0.0 1.08 M 2.98 B 0.21 0.18 100.0 100.0 271.01 M 7.08 M 38.27 0.0
944 1399/04/23 26,224 26,224 26,224 26,224 5.0 26,224 5.0 0.0 2.68 M 7.03 B 0.45 0.42 100.0 47.81 260.55 M 8.56 M 30.44 3.67 B
945 1399/04/22 24,976 24,976 24,976 24,976 5.0 24,976 5.0 0.0 2.18 M 5.45 B 0.3 0.32 98.85 40.54 359.06 M 9.48 M 37.87 3.18 B
946 1399/04/21 23,275 25,725 23,275 25,725 5.0 23,787 -2.91 10.53 8.16 M 19.41 B 1.22 1.21 77.82 96.39 16.19 M 17.35 M -1.07 -3.6 B
947 1399/04/18 25,500 25,500 24,383 24,383 -5.0 24,500 -4.54 4.58 3.89 M 9.53 B 0.54 0.58 98.69 100.0 8.71 M 23.01 M -2.64 -124.51 M
948 1399/04/17 26,160 26,348 24,908 25,500 -2.55 25,666 -1.91 5.78 8.72 M 22.38 B 1.47 1.34 98.87 100.0 19.18 M 20.2 M -1.05 -252.12 M
949 1399/04/16 26,345 26,750 25,451 25,780 0.99 26,167 2.5 5.1 6.64 M 17.37 B 1.15 1.03 100.0 100.0 11.36 M 17.83 M -1.57 0.0
950 1399/04/15 25,110 26,799 24,737 25,710 -1.26 25,528 -1.96 8.34 8.43 M 21.53 B 1.57 1.35 99.23 99.17 13.38 M 20.85 M -1.56 12.28 M
951 1399/04/14 26,300 27,391 25,781 25,781 -5.0 26,038 -4.05 6.24 5.72 M 14.9 B 1.04 0.92 99.23 99.94 11.54 M 14.67 M -1.27 -106.21 M
952 1399/04/11 28,650 28,650 26,220 26,570 -2.66 27,137 -0.58 9.27 6.23 M 16.91 B 1.2 1.04 97.27 99.96 14.05 M 14.09 M -1.0 -455.15 M
953 1399/04/10 25,354 27,472 25,354 27,472 5.0 27,296 4.33 8.35 2.64 M 7.2 B 0.36 0.44 55.99 100.0 11.9 M 7.68 M 1.55 -3.17 B
954 1399/04/09 26,158 27,000 26,158 26,158 -5.0 26,164 -4.98 3.22 5.76 M 15.07 B 0.72 0.99 99.54 100.0 18.36 M 21.99 M -1.2 -68.56 M
955 1399/04/08 28,579 28,579 27,401 27,401 -5.0 27,534 -4.54 4.3 6.43 M 17.71 B 0.66 1.14 99.15 98.21 18.43 M 16.97 M 1.09 165.65 M
956 1399/04/07 29,000 30,090 28,580 28,580 -5.0 28,843 -4.13 5.28 6.54 M 18.87 B 0.73 1.19 98.29 100.0 14.42 M 21.04 M -1.46 -323.13 M
957 1399/04/04 29,100 31,249 29,000 29,451 -3.03 30,084 -0.95 7.76 4.7 M 14.14 B 0.56 0.86 100.0 97.16 16.8 M 16.32 M 1.03 401.52 M
958 1399/04/03 29,110 30,866 28,999 29,000 -1.35 30,372 3.32 6.44 12.82 M 38.95 B 2.05 2.46 99.87 92.3 22.52 M 19.95 M 1.13 2.95 B
959 1399/04/02 30,120 30,987 28,599 28,801 -4.33 29,397 -2.35 8.35 9.75 M 28.66 B 1.65 1.94 98.0 99.24 12.62 M 16.3 M -1.29 -354.36 M
960 1399/04/01 30,109 30,109 28,910 30,109 5.0 30,104 4.98 4.15 15.12 M 45.53 B 3.18 3.39 99.67 76.85 39.63 M 39.36 M 1.01 10.39 B
961 1399/03/31 28,676 28,676 28,676 28,676 5.0 28,676 5.0 0.0 2.2 M 6.32 B 0.38 0.48 100.0 54.61 252.72 M 7.58 M 33.33 2.87 B
962 1399/03/27 27,311 27,311 27,311 27,311 5.0 27,311 5.0 0.0 2.26 M 6.18 B 0.39 0.47 100.0 55.84 150.85 M 8.51 M 17.73 2.73 B
963 1399/03/26 26,057 26,057 26,057 26,057 5.0 26,011 4.81 0.0 1.86 M 4.86 B 0.28 0.35 100.0 31.96 33.05 M 6.39 M 5.17 3.31 B
964 1399/03/25 26,000 26,000 24,382 25,100 -2.2 24,817 -3.3 6.64 8.1 M 20.11 B 1.32 1.63 99.93 100.0 11.64 M 24.23 M -2.08 -13.75 M
965 1399/03/24 26,126 26,800 24,990 25,501 -1.25 25,665 -0.62 7.24 9.34 M 23.98 B 1.84 2.04 99.16 97.86 13.14 M 24.07 M -1.83 311.54 M
966 1399/03/21 26,250 26,862 25,300 25,650 -3.48 25,824 -2.83 6.17 7.14 M 18.43 B 1.55 1.48 100.0 100.0 15.86 M 22.39 M -1.41 0.0
967 1399/03/20 27,000 27,999 26,227 26,227 -5.0 26,576 -3.73 6.76 2.74 M 7.28 B 0.6 0.56 100.0 100.0 11.12 M 15.59 M -1.4 0.0
968 1399/03/19 27,001 29,198 26,884 26,884 -5.0 27,607 -2.44 8.61 5.56 M 15.36 B 1.38 1.12 81.09 99.15 17.97 M 20.09 M -1.12 -2.77 B
969 1399/03/18 28,495 28,614 27,587 28,289 3.81 28,298 3.84 3.72 5.81 M 16.44 B 1.76 1.17 76.0 100.0 15.16 M 17.66 M -1.16 -3.95 B
970 1399/03/17 26,250 27,482 26,250 27,482 5.0 27,252 4.12 4.69 4.14 M 11.29 B 1.39 0.83 83.53 95.48 17.24 M 13.81 M 1.25 -1.35 B
971 1399/03/13 25,100 27,000 25,100 26,508 1.73 26,174 0.45 7.57 4.8 M 12.56 B 1.78 0.79 100.0 100.0 17.59 M 13.31 M 1.32 0.0
972 1399/03/12 26,849 26,849 26,024 26,024 -5.0 26,056 -4.88 3.17 2.69 M 7.0 B 0.87 0.45 100.0 100.0 10.8 M 19.44 M -1.8 0.0
973 1399/03/11 29,673 29,673 26,849 26,849 -5.0 27,393 -3.07 10.52 2.79 M 7.63 B 0.69 0.45 100.0 60.92 13.46 M 10.96 M 1.23 2.98 B
974 1399/03/10 28,200 28,291 27,411 28,291 5.0 28,262 4.89 3.21 2.05 M 5.79 B 0.43 0.32 85.39 100.0 13.05 M 10.59 M 1.23 -846.24 M
975 1399/03/07 26,000 27,365 25,701 27,365 4.85 26,944 3.24 6.47 2.53 M 6.83 B 0.51 0.37 99.98 95.7 13.36 M 7.74 M 1.73 292.1 M
976 1399/03/06 25,500 27,300 25,500 26,000 -0.24 26,099 0.14 7.06 3.45 M 9.01 B 0.65 0.42 70.43 99.91 16.15 M 8.3 M 1.94 -2.66 B
977 1399/03/03 26,000 26,450 25,901 26,000 -0.53 26,063 -0.29 2.12 4.55 M 11.87 B 0.79 0.54 33.07 99.72 8.55 M 13.59 M -1.59 -7.91 B
978 1399/02/31 26,500 27,376 25,750 26,500 -2.22 26,139 -3.55 6.31 7.51 M 19.64 B 1.12 0.87 59.17 99.34 21.68 M 14.54 M 1.49 -7.89 B
979 1399/02/30 27,840 27,840 26,005 26,399 -0.44 27,101 2.21 7.06 5.86 M 15.89 B 1.04 0.69 100.0 95.28 13.12 M 15.71 M -1.2 749.99 M
980 1399/02/29 26,545 26,545 25,461 26,545 5.0 26,515 4.88 4.26 3.71 M 9.83 B 0.71 0.42 100.0 86.69 16.47 M 18.86 M -1.15 1.31 B
981 1399/02/28 24,000 25,462 24,000 25,462 5.0 25,281 4.25 6.09 5.12 M 12.94 B 0.78 0.59 97.86 88.71 37.24 M 16.78 M 2.22 1.18 B
982 1399/02/27 24,100 26,000 23,900 24,003 -3.85 24,250 -2.86 8.79 6.77 M 16.41 B 1.09 0.8 71.21 98.61 15.39 M 12.55 M 1.23 -4.5 B
983 1399/02/24 24,812 27,222 24,812 24,812 -5.0 24,964 -4.41 9.71 12.19 M 30.43 B 2.39 1.5 99.58 91.85 25.25 M 17.96 M 1.41 2.35 B
984 1399/02/23 25,147 25,147 25,147 25,147 -5.0 26,117 -1.33 0.0 501.22 K 1.26 B 0.08 0.06 100.0 100.0 4.9 M 36.01 M -7.34 0.0
985 1399/02/22 26,562 26,562 26,144 26,144 -5.0 26,470 -3.82 1.6 1.5 M 3.92 B 0.22 0.18 100.0 72.98 6.05 M 15.8 M -2.61 1.06 B
986 1399/02/21 29,356 29,356 26,562 26,562 -5.0 27,520 -1.57 10.52 11.85 M 32.61 B 1.23 1.51 98.24 99.73 11.45 M 25.02 M -2.19 -483.82 M
987 1399/02/20 27,980 27,983 27,600 27,983 5.0 27,959 4.91 1.39 5.02 M 14.05 B 0.56 0.65 100.0 62.83 11.86 M 17.24 M -1.45 5.22 B
988 1399/02/17 25,300 27,669 25,300 27,400 3.92 26,651 1.08 9.36 6.6 M 17.59 B 0.74 0.88 99.8 98.58 13.01 M 12.4 M 1.05 213.52 M
989 1399/02/16 27,000 28,300 25,650 25,650 -7.33 26,366 -4.74 10.33 5.67 M 14.94 B 0.6 0.76 98.82 99.46 13.69 M 22.49 M -1.64 -96.09 M
990 1399/02/13 27,707 27,707 27,100 27,707 5.0 27,679 4.89 2.24 5.24 M 14.51 B 0.5 0.72 95.91 86.23 9.0 M 15.28 M -1.7 1.4 B
991 1399/02/10 25,525 27,539 25,525 26,601 -0.99 26,388 -1.79 7.89 25.6 M 67.56 B 2.32 4.21 99.57 96.77 15.79 M 19.22 M -1.22 1.89 B
992 1399/02/09 26,799 26,799 26,799 26,799 -5.0 26,868 -4.75 0.0 1.89 M 5.05 B 0.15 0.31 100.0 99.89 5.6 M 14.89 M -2.66 5.51 M
993 1399/02/08 27,806 29,196 27,305 27,610 4.26 28,209 6.52 6.93 6.35 M 17.91 B 0.46 1.08 99.85 99.45 11.95 M 20.68 M -1.73 72.29 M
994 1399/02/06 26,482 26,482 26,450 26,482 5.0 26,482 5.0 0.12 8.05 M 21.31 B 0.63 1.46 100.0 73.68 11.21 M 23.89 M -2.13 5.61 B
995 1399/02/03 25,000 25,491 24,424 25,491 5.0 25,221 3.88 4.37 10.31 M 25.99 B 0.8 2.04 99.66 73.07 11.58 M 21.08 M -1.82 6.91 B
996 1399/02/02 24,424 24,424 23,634 24,409 4.94 24,278 4.37 3.34 28.52 M 69.23 B 3.82 7.68 99.44 87.75 15.41 M 57.36 M -3.72 8.09 B
997 1399/02/01 23,261 23,261 23,173 23,261 5.0 23,261 5.0 0.38 10.71 M 24.91 B 1.79 3.27 98.83 22.82 19.1 M 17.23 M 1.11 18.94 B
998 1399/01/31 22,180 22,180 21,330 22,180 5.0 22,154 4.88 3.98 11.03 M 24.43 B 2.33 3.95 98.16 65.51 15.74 M 36.54 M -2.32 7.98 B
999 1399/01/30 21,124 21,124 21,124 21,124 5.0 21,124 5.0 0.0 3.32 M 7.02 B 0.69 1.26 100.0 39.82 18.87 M 20.87 M -1.11 4.22 B
1000 1399/01/27 18,666 20,628 18,666 20,628 5.0 20,119 2.41 10.51 10.52 M 21.17 B 3.06 4.77 83.55 83.48 16.91 M 14.48 M 1.17 14.45 M
1001 1399/01/26 20,000 20,000 19,328 19,328 -5.0 19,646 -3.44 3.48 1.77 M 3.43 B 0.54 0.81 96.87 100.0 7.05 M 16.02 M -2.27 -107.44 M
1002 1399/01/25 19,700 20,500 19,620 20,385 1.98 20,345 1.78 4.49 3.21 M 6.53 B 1.07 1.56 86.51 90.32 7.79 M 10.99 M -1.41 -248.64 M
1003 1399/01/24 20,500 20,500 19,668 19,802 -4.12 19,989 -3.21 4.23 4.81 M 9.61 B 1.95 2.43 95.07 97.98 8.61 M 12.46 M -1.45 -280.39 M
1004 1399/01/23 21,850 21,850 19,861 20,100 -3.86 20,652 -1.21 10.01 3.81 M 7.86 B 1.4 1.91 89.48 98.19 8.27 M 10.57 M -1.28 -683.77 M
1005 1399/01/20 20,916 20,916 20,500 20,916 5.0 20,906 4.95 2.03 3.58 M 7.49 B 1.54 1.86 94.42 94.42 16.22 M 19.7 M -1.21 25.93 K
1006 1399/01/19 20,594 20,594 20,594 20,594 5.0 19,920 1.56 0.0 890.67 K 1.83 B 0.35 0.43 77.54 100.0 9.61 M 7.67 M 1.25 -411.88 M
1007 1399/01/18 19,931 19,931 19,312 19,931 5.0 19,614 3.33 3.21 1.98 M 3.95 B 0.76 0.99 100.0 89.36 11.61 M 10.16 M 1.14 419.75 M
1008 1399/01/17 19,101 19,253 19,000 19,253 5.0 18,982 3.52 1.33 2.08 M 4.0 B 0.81 0.94 65.43 92.08 12.9 M 12.0 M 1.07 -1.07 B
1009 1399/01/16 17,900 18,391 17,710 18,391 5.0 18,337 4.69 3.85 5.05 M 9.26 B 2.93 2.12 98.81 68.75 14.88 M 17.4 M -1.17 2.78 B
1010 1399/01/11 17,794 18,000 16,913 17,391 -2.26 17,516 -1.56 6.43 1.66 M 2.87 B 1.01 0.67 100.0 98.49 5.72 M 9.18 M -1.61 43.25 M
1011 1399/01/10 18,652 18,652 17,010 17,600 -0.94 17,794 0.15 9.65 2.1 M 3.73 B 1.35 0.83 93.86 99.53 5.12 M 9.34 M -1.83 -211.86 M
1012 1399/01/09 17,933 18,057 17,210 18,057 4.99 17,767 3.31 4.92 2.22 M 3.98 B 1.48 0.89 95.5 90.89 5.7 M 10.88 M -1.91 182.95 M
1013 1399/01/06 16,440 17,500 16,440 17,209 0.76 17,198 0.7 6.45 1.78 M 3.07 B 1.27 0.71 89.61 100.0 4.68 M 9.66 M -2.07 -319.47 M
1014 1399/01/05 17,550 17,600 16,500 16,870 -1.59 17,079 -0.37 6.67 873.08 K 1.48 B 0.67 0.34 92.81 100.0 3.4 M 8.21 M -2.41 -106.24 M
1015 1398/12/28 17,100 17,849 16,600 17,487 2.71 17,143 0.69 7.52 1.25 M 2.17 B 0.89 0.47 66.27 79.19 5.57 M 8.3 M -1.49 -280.25 M
1016 1398/12/27 16,455 17,500 16,330 16,850 -1.65 17,026 -0.62 7.16 1.66 M 2.81 B 1.2 0.6 96.75 100.0 8.59 M 10.43 M -1.21 -91.14 M
1017 1398/12/26 18,184 18,184 16,454 16,454 -5.0 17,132 -1.09 10.51 1.92 M 3.27 B 1.74 0.68 80.76 69.16 5.05 M 11.03 M -2.18 379.26 M
1018 1398/12/25 16,811 18,540 16,811 16,811 -5.0 17,320 -2.12 10.28 1.3 M 2.2 B 0.88 0.45 92.09 100.0 11.09 M 14.89 M -1.34 -174.34 M
1019 1398/12/24 17,500 17,500 16,906 16,906 -5.0 17,695 -0.56 3.51 400.03 K 683.67 M 0.18 0.13 100.0 100.0 3.97 M 10.68 M -2.69 0.0
1020 1398/12/21 17,465 18,855 17,061 17,106 -4.74 17,795 -0.91 10.52 1.78 M 3.16 B 0.77 0.6 97.14 80.8 8.09 M 6.12 M 1.32 516.06 M
1021 1398/12/20 17,461 18,380 17,461 17,461 -5.0 17,958 -2.3 5.26 1.48 M 2.61 B 0.55 0.5 100.0 100.0 6.18 M 8.87 M -1.44 0.0
1022 1398/12/19 18,500 18,500 17,622 17,622 -5.0 18,380 -0.91 4.98 535.4 K 948.57 M 0.19 0.17 100.0 100.0 3.59 M 18.24 M -5.08 0.0
1023 1398/12/17 19,000 19,153 18,100 18,400 -2.88 18,549 -2.1 5.82 3.21 M 5.95 B 0.95 1.06 34.72 100.0 7.19 M 12.34 M -1.71 -3.88 B
1024 1398/12/14 18,000 19,154 17,950 19,154 5.0 18,946 3.86 6.71 4.09 M 7.75 B 0.96 1.4 90.74 95.06 15.19 M 10.65 M 1.43 -335.01 M
1025 1398/12/13 18,239 18,750 17,900 18,200 -0.72 18,242 -0.49 4.75 2.31 M 4.21 B 0.51 0.76 95.66 92.8 8.24 M 6.61 M 1.25 120.16 M
1026 1398/12/12 19,250 19,250 17,800 18,099 -2.01 18,332 -0.75 8.15 3.32 M 6.08 B 0.74 1.09 99.55 100.0 6.43 M 11.62 M -1.81 -27.44 M
1027 1398/12/11 18,497 18,497 18,110 18,497 5.0 18,471 4.85 2.14 1.25 M 2.32 B 0.27 0.41 100.0 71.25 9.08 M 6.93 M 1.31 665.89 M
1028 1398/12/10 17,598 17,837 16,988 17,837 5.0 17,617 3.7 5.0 5.89 M 10.38 B 1.55 2.02 77.49 69.85 13.54 M 13.73 M -1.01 793.59 M
1029 1398/12/07 16,979 17,540 16,100 17,540 5.0 16,988 1.69 8.94 8.57 M 14.56 B 3.33 3.33 72.42 100.0 13.98 M 17.77 M -1.27 -4.01 B
1030 1398/12/06 17,220 17,399 16,500 16,720 -1.56 16,705 -1.65 5.45 3.62 M 6.05 B 1.53 1.41 89.66 99.9 7.75 M 14.46 M -1.87 -619.05 M
1031 1398/12/05 17,698 17,698 16,410 17,220 -0.21 16,985 -1.57 7.85 2.94 M 4.99 B 1.21 1.15 96.64 99.77 7.71 M 11.26 M -1.46 -156.32 M
1032 1398/12/04 17,300 18,096 16,770 17,187 3.25 17,256 3.66 7.91 1.88 M 3.24 B 0.67 0.73 100.0 79.84 6.59 M 10.15 M -1.54 653.66 M
1033 1398/12/03 16,520 16,955 16,401 16,769 6.58 16,646 5.8 3.38 1.95 M 3.24 B 0.65 0.72 100.0 94.86 6.43 M 12.6 M -1.96 166.4 M
1034 1398/11/30 15,200 16,170 15,000 15,601 0.19 15,734 1.04 7.8 2.47 M 3.89 B 0.82 0.87 95.54 95.83 6.21 M 11.03 M -1.78 -11.57 M
1035 1398/11/29 16,700 16,700 15,203 15,540 -2.89 15,572 -2.69 9.85 2.63 M 4.1 B 0.98 0.85 100.0 84.06 7.68 M 14.84 M -1.93 652.9 M
1036 1398/11/28 17,000 17,080 15,683 15,790 -4.35 16,002 -3.07 8.91 3.23 M 5.17 B 1.38 0.97 99.39 57.35 7.5 M 14.05 M -1.87 2.17 B
1037 1398/11/27 15,701 17,149 15,600 16,678 1.7 16,508 0.66 9.93 3.81 M 6.29 B 1.87 1.19 99.91 89.93 11.62 M 14.9 M -1.28 627.63 M
1038 1398/11/26 17,845 17,845 16,157 16,157 -5.0 16,400 -3.57 10.45 2.86 M 4.69 B 1.49 0.92 99.66 58.57 7.4 M 20.83 M -2.81 1.93 B
1039 1398/11/23 16,060 17,490 16,060 17,000 0.76 17,007 0.81 8.9 2.56 M 4.35 B 1.42 0.82 98.86 67.59 9.3 M 10.9 M -1.17 1.36 B
1040 1398/11/21 17,356 17,356 16,809 16,809 -5.0 16,871 -4.65 3.25 897.95 K 1.51 B 0.35 0.25 100.0 99.44 4.38 M 10.92 M -2.49 8.5 M
1041 1398/11/20 17,999 18,898 17,150 17,460 -3.54 17,693 -2.25 10.19 1.53 M 2.71 B 0.52 0.42 82.45 100.0 7.75 M 14.8 M -1.91 -475.38 M
1042 1398/11/19 18,200 18,997 17,401 17,500 -4.33 18,100 -1.06 9.17 2.36 M 4.27 B 0.82 0.68 100.0 97.9 10.57 M 15.14 M -1.43 89.78 M
1043 1398/11/16 17,905 19,600 17,905 18,179 -3.51 18,293 -2.91 9.47 2.28 M 4.18 B 0.77 0.67 93.56 100.0 8.52 M 13.57 M -1.59 -269.13 M
1044 1398/11/15 19,290 19,290 18,260 18,350 -3.39 18,841 -0.8 5.64 1.92 M 3.62 B 0.66 0.56 78.72 100.0 9.41 M 14.61 M -1.55 -770.68 M
1045 1398/11/14 18,110 19,133 18,110 19,133 5.0 18,993 4.23 5.65 4.76 M 9.03 B 1.8 1.45 49.54 87.4 12.16 M 14.41 M -1.18 -3.42 B
1046 1398/11/13 18,400 18,899 18,143 18,650 -2.34 18,222 -4.58 4.17 3.49 M 6.36 B 1.4 1.07 91.45 97.02 8.36 M 18.54 M -2.22 -354.77 M
1047 1398/11/12 19,495 19,495 18,521 18,880 1.11 19,097 2.27 5.26 2.01 M 3.84 B 0.78 0.6 100.0 83.49 7.22 M 11.41 M -1.58 634.24 M
1048 1398/11/08 18,002 18,824 17,973 18,824 5.0 18,673 4.16 4.73 2.6 M 4.86 B 0.87 0.77 79.92 76.47 13.73 M 7.59 M 1.81 167.71 M
1049 1398/11/07 17,050 18,491 17,050 17,709 -0.76 17,928 0.47 8.45 1.73 M 3.1 B 0.48 0.49 99.1 85.66 9.5 M 9.41 M 1.01 415.95 M
1050 1398/11/06 18,570 18,570 17,749 17,885 -4.27 17,845 -4.49 4.63 3.38 M 6.03 B 0.74 0.86 95.28 100.0 8.52 M 10.94 M -1.28 -284.19 M
1051 1398/11/05 19,169 19,169 17,907 18,497 1.31 18,683 2.33 7.05 2.76 M 5.16 B 0.5 0.73 100.0 100.0 8.22 M 13.69 M -1.67 0.0
1052 1398/11/02 18,199 18,377 17,512 18,377 5.0 18,257 4.31 4.94 2.44 M 4.45 B 0.46 0.64 100.0 84.72 9.93 M 10.62 M -1.07 680.02 M
1053 1398/11/01 17,512 17,512 16,800 17,512 4.99 17,502 4.93 4.24 4.61 M 8.07 B 0.99 1.22 100.0 100.0 12.4 M 22.42 M -1.81 0.0
1054 1398/10/30 16,683 16,683 16,512 16,683 5.0 16,679 4.97 1.04 4.87 M 8.12 B 1.17 1.35 97.95 100.0 19.64 M 56.8 M -2.89 -166.83 M
1055 1398/10/29 15,684 16,304 15,684 16,304 5.0 15,889 2.32 3.95 8.12 M 12.91 B 1.8 2.47 90.27 39.18 40.04 M 18.66 M 2.15 6.59 B
1056 1398/10/28 15,950 15,980 15,221 15,800 2.78 15,528 1.01 4.99 7.51 M 11.67 B 2.18 2.52 82.56 30.09 27.6 M 12.02 M 2.3 6.12 B
1057 1398/10/25 14,845 15,898 14,845 15,550 -0.33 15,373 -1.47 7.09 1.43 M 2.2 B 0.45 0.47 100.0 100.0 8.7 M 9.69 M -1.11 0.0
1058 1398/10/24 15,997 15,997 15,375 15,375 -0.07 15,602 1.4 4.05 1.25 M 1.95 B 0.4 0.41 100.0 80.74 6.16 M 9.25 M -1.5 374.88 M
1059 1398/10/23 15,463 15,514 15,101 15,514 4.99 15,386 4.13 2.73 2.47 M 3.8 B 0.78 0.81 100.0 61.87 10.51 M 14.71 M -1.4 1.45 B
1060 1398/10/22 15,030 15,030 14,330 15,030 4.99 14,776 3.22 4.88 9.88 M 14.6 B 7.21 3.64 99.87 63.47 20.03 M 56.86 M -2.84 5.32 B
1061 1398/10/21 14,315 14,315 14,315 14,315 2.0 14,315 2.0 0.0 2.18 M 3.11 B 1.31 0.8 100.0 8.06 19.1 M 9.3 M 2.05 2.86 B
1062 1398/10/18 14,035 14,035 14,035 14,035 -2.0 14,035 -2.0 0.0 67.47 K 94.69 M 0.03 0.02 100.0 100.0 2.96 M 23.67 M -8.0 0.0
1063 1398/10/17 14,250 15,088 14,247 14,247 -4.99 14,321 -4.5 5.9 959.02 K 1.37 B 0.33 0.33 100.0 99.97 10.1 M 15.97 M -1.58 420.38 K
1064 1398/10/15 14,796 15,888 14,796 14,796 -5.0 14,996 -3.71 7.38 2.74 M 4.11 B 0.83 0.93 100.0 97.87 15.79 M 22.08 M -1.4 87.29 M
1065 1398/10/14 15,574 15,574 15,574 15,574 -5.0 15,574 -5.0 0.0 912.82 K 1.42 B 0.17 0.3 98.9 100.0 21.97 M 88.85 M -4.04 -15.57 M
1066 1398/10/11 16,787 17,200 15,927 16,388 -2.24 16,393 -2.21 7.99 3.64 M 5.97 B 0.8 1.25 65.68 100.0 6.49 M 12.94 M -1.99 -2.05 B
1067 1398/10/10 17,388 18,249 16,519 16,519 -0.25 16,764 1.23 10.47 3.86 M 6.47 B 0.9 1.36 89.47 99.87 9.53 M 31.69 M -3.33 -673.3 M
1068 1398/10/09 16,659 16,659 16,014 16,658 4.99 16,560 4.37 4.03 3.18 M 5.27 B 0.71 1.11 92.31 97.96 7.92 M 27.63 M -3.49 -298.15 M
1069 1398/10/08 15,225 15,986 15,222 15,986 5.0 15,866 4.21 5.02 4.87 M 7.73 B 1.27 1.7 92.39 100.0 9.92 M 32.74 M -3.3 -588.23 M
1070 1398/10/07 15,226 15,226 15,000 15,225 4.99 15,225 4.99 1.51 10.67 M 16.24 B 5.24 4.26 98.1 34.93 19.89 M 34.38 M -1.73 10.26 B
1071 1398/10/04 14,501 14,501 14,501 14,501 12.91 14,501 12.91 0.0 238.18 K 345.38 M 0.11 0.09 100.0 100.0 8.03 M 21.59 M -2.69 0.0
1072 1398/09/30 18,887 19,799 17,943 18,474 -0.69 18,123 -2.58 10.34 2.45 M 4.44 B 1.04 0.87 79.46 56.82 10.7 M 17.06 M -1.59 1.01 B
1073 1398/09/27 18,950 19,500 18,479 18,479 -5.0 18,603 -4.36 5.53 4.22 M 7.85 B 2.38 1.52 71.35 100.0 13.23 M 54.1 M -4.09 -2.25 B
1074 1398/09/26 20,500 20,780 18,825 18,950 -4.37 19,451 -1.84 10.39 1.57 M 3.05 B 0.8 0.57 93.38 100.0 6.92 M 24.04 M -3.47 -202.22 M
1075 1398/09/25 19,000 20,528 18,610 20,195 3.29 19,815 1.35 10.31 1.69 M 3.36 B 0.77 0.58 74.32 97.77 14.59 M 15.2 M -1.04 -787.5 M
1076 1398/09/24 20,500 20,500 18,783 19,315 -2.31 19,551 -1.11 9.14 1.4 M 2.75 B 0.61 0.45 99.25 100.0 10.9 M 16.45 M -1.51 -20.52 M
1077 1398/09/23 19,499 19,861 19,050 19,861 5.0 19,771 4.52 4.26 2.94 M 5.81 B 1.24 0.97 100.0 88.08 24.12 M 31.41 M -1.3 692.61 M
1078 1398/09/20 18,011 19,200 18,011 18,900 2.2 18,916 2.28 6.6 1.24 M 2.35 B 0.48 0.39 100.0 77.88 10.72 M 13.75 M -1.28 519.19 M
1079 1398/09/19 17,900 18,507 17,900 18,507 5.0 18,494 4.92 3.39 2.52 M 4.66 B 0.94 0.74 98.01 81.97 16.02 M 20.98 M -1.31 747.68 M
1080 1398/09/18 17,099 17,679 17,099 17,679 4.99 17,626 4.68 3.39 2.89 M 5.09 B 1.13 0.87 96.01 75.86 26.86 M 20.02 M 1.34 1.03 B
1081 1398/09/17 16,700 17,399 16,550 16,704 -0.3 16,838 0.5 5.13 2.01 M 3.39 B 0.8 0.62 49.75 94.18 12.31 M 27.76 M -2.26 -1.51 B
1082 1398/09/16 16,949 17,399 16,500 17,098 3.07 16,755 1.01 5.45 3.15 M 5.28 B 1.34 1.0 94.36 88.34 32.75 M 32.59 M 1.0 317.26 M
1083 1398/09/13 16,020 16,949 16,020 16,536 2.0 16,588 2.32 5.8 2.43 M 4.04 B 0.95 0.79 72.58 84.88 20.21 M 24.49 M -1.21 -497.01 M
1084 1398/09/12 16,959 16,959 15,906 16,220 -3.12 16,212 -3.17 6.62 2.87 M 4.66 B 0.96 0.93 60.96 86.04 9.4 M 17.27 M -1.84 -1.17 B
1085 1398/09/11 17,000 17,780 16,106 16,495 -2.7 16,743 -1.24 10.39 2.33 M 3.91 B 0.72 0.75 74.57 100.0 13.06 M 21.94 M -1.68 -993.18 M
1086 1398/09/10 16,893 17,248 16,550 16,800 2.03 16,953 2.96 4.22 1.86 M 3.15 B 0.53 0.6 100.0 89.42 28.13 M 20.27 M 1.39 333.18 M
1087 1398/09/09 16,001 16,850 15,970 16,350 1.02 16,466 1.74 5.51 2.22 M 3.66 B 0.52 0.73 100.0 100.0 20.11 M 17.94 M 1.12 0.0
1088 1398/09/06 16,090 16,595 15,286 15,906 -1.14 16,185 0.59 8.56 3.56 M 5.76 B 0.86 1.23 85.51 99.58 20.7 M 19.19 M 1.08 -810.6 M
1089 1398/09/05 16,100 16,120 15,530 16,120 5.0 16,090 4.8 3.8 4.97 M 7.99 B 1.45 1.86 55.68 89.2 15.78 M 29.96 M -1.9 -2.68 B
1090 1398/09/04 15,399 15,525 14,825 15,525 5.0 15,353 3.83 4.72 3.52 M 5.41 B 0.97 1.37 93.66 92.86 19.63 M 20.09 M -1.02 43.11 M
1091 1398/09/03 14,840 14,863 14,401 14,863 4.99 14,786 4.45 3.21 3.16 M 4.67 B 0.78 1.28 95.23 84.55 15.82 M 20.14 M -1.27 498.39 M
1092 1398/09/02 13,452 14,356 13,452 14,356 5.0 14,156 3.53 6.72 6.03 M 8.53 B 1.91 2.54 91.54 65.92 24.33 M 29.6 M -1.22 2.19 B
1093 1398/08/29 13,187 13,820 13,187 13,809 4.92 13,673 3.88 4.8 2.98 M 4.08 B 0.89 1.34 59.35 100.0 11.81 M 17.07 M -1.45 -1.66 B
1094 1398/08/28 12,600 13,183 12,600 13,183 4.99 13,162 4.83 4.63 1.5 M 1.97 B 0.33 0.66 80.27 100.0 31.65 M 15.9 M 1.99 -388.9 M
1095 1398/08/27 12,180 12,565 11,915 12,565 5.0 12,556 4.92 5.46 4.54 M 5.69 B 1.19 2.2 95.59 100.0 29.91 M 36.04 M -1.21 -251.3 M
1096 1398/08/26 11,967 12,390 11,967 11,967 -4.99 11,967 -4.99 3.53 5.26 M 6.3 B 1.78 2.9 52.48 97.91 56.01 M 59.28 M -1.06 -2.86 B
1097 1398/08/25 12,455 12,793 12,001 12,589 3.32 12,596 3.38 6.6 1.49 M 1.88 B 0.53 0.78 78.4 93.3 11.33 M 10.19 M 1.11 -279.87 M
1098 1398/08/22 11,600 12,278 11,600 12,278 4.99 12,184 4.19 5.84 3.89 M 4.74 B 1.75 2.13 97.15 92.25 25.46 M 22.56 M 1.13 232.5 M
1099 1398/08/21 11,220 12,248 11,220 11,850 0.39 11,694 -0.93 9.16 7.62 M 8.91 B 5.59 4.81 98.6 38.93 22.35 M 19.38 M 1.15 5.32 B
1100 1398/08/20 12,277 12,277 11,452 11,452 -4.99 11,804 -2.07 7.2 857.05 K 1.01 B 0.47 0.53 89.32 99.37 9.22 M 15.47 M -1.68 -101.65 M
1101 1398/08/19 12,297 12,297 11,502 11,995 0.23 12,054 0.73 6.91 880.62 K 1.06 B 0.46 0.53 73.32 94.34 8.55 M 10.77 M -1.26 -223.15 M
1102 1398/08/18 12,097 12,300 11,540 11,850 -2.37 11,967 -1.41 6.59 749.33 K 896.7 M 0.39 0.44 98.07 93.94 10.11 M 6.74 M 1.5 37.08 M
1103 1398/08/14 12,237 12,300 11,800 11,800 0.49 12,138 3.36 4.24 992.05 K 1.2 B 0.53 0.53 100.0 78.77 7.82 M 8.78 M -1.12 255.68 M
1104 1398/08/13 11,745 11,745 11,027 11,745 5.0 11,743 4.98 6.51 3.33 M 3.91 B 2.49 1.88 91.6 83.49 27.36 M 23.67 M 1.16 317.25 M
1105 1398/08/12 11,000 11,500 10,507 11,200 1.38 11,186 1.26 9.45 3.1 M 3.46 B 3.14 1.75 97.16 56.67 37.4 M 21.11 M 1.77 1.4 B
1106 1398/08/11 10,900 11,200 10,800 11,109 -1.45 11,047 -2.0 3.7 1.34 M 1.48 B 1.45 0.73 99.25 70.01 15.67 M 9.53 M 1.64 433.97 M
1107 1398/08/08 11,428 11,600 10,863 10,874 -0.24 11,273 3.42 6.78 856.92 K 965.97 M 0.54 0.46 100.0 34.36 7.92 M 8.51 M -1.07 634.05 M
1108 1398/08/06 10,790 10,912 10,790 10,912 4.99 10,900 4.88 1.13 808.91 K 881.7 M 0.56 0.41 97.52 81.51 8.86 M 15.97 M -1.8 141.19 M
1109 1398/08/04 9,966 10,464 9,966 10,464 5.0 10,393 4.28 5.0 596.47 K 619.89 M 0.33 0.3 100.0 100.0 8.05 M 9.69 M -1.2 0.0
1110 1398/08/01 10,041 10,041 9,799 10,041 4.0 9,966 3.22 2.47 1.32 M 1.31 B 0.81 0.62 100.0 78.02 17.07 M 16.28 M 1.05 288.99 M
1111 1398/07/30 9,823 9,823 8,889 9,547 2.04 9,655 3.2 10.51 1.06 M 1.03 B 0.72 0.49 100.0 89.77 8.08 M 18.8 M -2.33 105.01 M
1112 1398/07/29 9,333 9,993 9,333 9,790 -0.35 9,356 -4.76 7.07 4.22 M 3.94 B 3.3 2.04 66.63 96.41 23.89 M 36.21 M -1.52 -1.17 B
1113 1398/07/28 9,824 9,824 9,824 9,824 -5.0 9,824 -5.0 0.0 36.41 K 35.77 M 0.02 0.02 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1114 1398/07/24 10,341 10,598 10,341 10,341 -5.0 10,341 -5.0 2.49 2.51 M 2.59 B 1.39 1.17 34.62 100.0 11.09 M 32.02 M -2.89 -1.7 B
1115 1398/07/23 10,849 11,401 10,849 10,849 -4.99 10,885 -4.68 5.09 273.07 K 297.22 M 0.13 0.12 98.07 100.0 6.78 M 15.64 M -2.31 -5.74 M
1116 1398/07/22 11,800 12,009 11,406 11,406 -5.0 11,419 -4.89 5.29 312.81 K 357.21 M 0.13 0.12 100.0 100.0 5.1 M 27.48 M -5.38 0.0
1117 1398/07/21 12,506 12,893 11,783 11,783 -5.0 12,006 -3.2 9.42 3.26 M 3.92 B 1.68 1.3 100.0 84.86 31.84 M 44.91 M -1.41 592.76 M
1118 1398/07/20 12,459 12,469 12,100 12,300 3.57 12,403 4.44 3.05 2.36 M 2.93 B 0.99 0.92 100.0 89.52 27.64 M 23.85 M 1.16 307.05 M
1119 1398/07/17 12,000 12,484 11,860 11,871 -4.91 11,876 -4.87 5.26 2.83 M 3.37 B 1.34 1.05 75.23 35.89 25.58 M 18.31 M 1.4 1.32 B
1120 1398/07/16 12,078 13,000 12,078 12,078 -4.99 12,484 -1.8 7.63 1.76 M 2.2 B 0.74 0.64 80.8 78.08 19.13 M 15.35 M 1.25 59.9 M
1121 1398/07/15 13,110 13,110 12,140 12,303 -2.72 12,713 0.52 7.99 1.39 M 1.76 B 0.53 0.51 100.0 89.19 20.04 M 12.39 M 1.62 190.74 M
1122 1398/07/14 13,333 13,333 12,634 12,640 -4.95 12,647 -4.9 5.53 1.37 M 1.73 B 0.52 0.5 100.0 79.95 23.37 M 21.95 M 1.06 346.89 M
1123 1398/07/13 13,497 13,547 12,603 13,206 2.29 13,298 3.01 7.49 4.53 M 6.02 B 2.0 1.71 41.19 55.16 17.46 M 21.55 M -1.23 -840.49 M
1124 1398/07/10 12,300 12,915 12,300 12,915 4.9 12,910 4.86 5.0 1.53 M 1.97 B 0.67 0.58 100.0 95.41 19.14 M 15.05 M 1.27 90.41 M
1125 1398/07/09 11,970 12,358 11,796 12,357 4.99 12,312 4.6 4.76 3.05 M 3.75 B 1.28 1.22 73.64 69.18 22.82 M 16.52 M 1.38 167.41 M
1126 1398/07/08 11,700 12,295 11,510 11,970 -0.66 11,770 -2.32 6.82 2.59 M 3.05 B 1.12 1.03 100.0 100.0 14.32 M 15.97 M -1.12 0.0
1127 1398/07/07 12,200 12,799 11,970 11,970 -5.0 12,050 -4.37 6.93 1.54 M 1.85 B 0.64 0.59 100.0 100.0 10.59 M 17.49 M -1.65 0.0
1128 1398/07/06 13,045 13,045 12,010 12,600 1.42 12,600 1.42 8.62 2.61 M 3.28 B 1.18 0.92 100.0 100.0 12.16 M 15.48 M -1.27 0.0
1129 1398/07/03 12,490 12,495 12,200 12,452 4.64 12,424 4.4 2.42 1.65 M 2.05 B 0.69 0.56 100.0 100.0 9.73 M 15.67 M -1.61 0.0
1130 1398/07/02 11,928 11,928 11,364 11,927 4.99 11,900 4.75 4.96 3.53 M 4.2 B 1.5 1.22 100.0 95.8 21.65 M 15.53 M 1.39 176.4 M
1131 1398/07/01 11,300 11,365 11,300 11,365 5.0 11,360 4.95 0.58 2.2 M 2.5 B 0.79 0.76 100.0 88.64 18.53 M 16.67 M 1.11 284.13 M
1132 1398/06/31 10,825 10,825 10,431 10,825 5.0 10,824 4.99 3.78 2.1 M 2.27 B 0.69 0.74 85.69 90.46 21.14 M 14.06 M 1.5 -108.25 M
1133 1398/06/30 10,183 10,339 10,022 10,339 5.0 10,310 4.7 3.16 1.59 M 1.64 B 0.46 0.49 100.0 96.85 13.04 M 12.63 M 1.03 51.7 M
1134 1398/06/27 9,850 10,200 9,781 10,115 0.81 9,847 -1.86 4.28 2.47 M 2.43 B 0.61 0.68 100.0 91.94 17.49 M 25.69 M -1.47 196.03 M
1135 1398/06/26 9,900 10,215 9,846 9,980 1.37 10,034 1.92 3.75 3.42 M 3.43 B 0.88 0.97 79.52 70.8 14.43 M 17.1 M -1.19 298.96 M
1136 1398/06/25 10,216 10,599 9,762 9,898 -3.67 9,845 -4.18 8.57 4.3 M 4.24 B 1.36 1.23 92.56 51.94 11.21 M 15.83 M -1.41 1.72 B
1137 1398/06/24 10,700 10,800 10,217 10,217 -4.99 10,275 -4.45 5.71 3.34 M 3.44 B 1.13 0.99 89.45 61.12 13.02 M 24.42 M -1.88 973.38 M
1138 1398/06/23 10,933 10,933 10,500 10,650 2.28 10,754 3.27 4.12 3.68 M 3.96 B 1.39 1.12 100.0 67.27 21.63 M 17.75 M 1.22 1.3 B
1139 1398/06/20 9,900 10,526 9,580 10,526 5.0 10,413 3.87 9.87 5.53 M 5.76 B 3.14 1.8 89.04 97.38 42.38 M 22.34 M 1.9 -480.06 M
1140 1398/06/17 10,201 10,785 9,944 9,944 -5.0 10,025 -4.22 8.46 2.64 M 2.64 B 1.99 0.87 84.88 99.08 6.2 M 25.2 M -4.06 -375.53 M
1141 1398/06/16 10,800 10,800 10,122 10,262 -0.39 10,467 1.6 6.7 589.84 K 617.4 M 0.32 0.19 96.56 93.79 4.59 M 7.24 M -1.58 17.11 M
1142 1398/06/13 9,928 10,424 9,891 10,424 5.0 10,302 3.77 5.39 2.35 M 2.42 B 1.19 0.77 100.0 89.46 22.23 M 14.85 M 1.5 255.46 M
1143 1398/06/12 9,904 10,499 9,891 9,891 -4.99 9,928 -4.64 6.15 2.11 M 2.1 B 0.69 0.7 99.89 53.02 10.91 M 9.84 M 1.11 983.26 M
1144 1398/06/11 10,583 11,000 10,277 10,277 -4.99 10,411 -3.75 7.04 1.12 M 1.17 B 0.32 0.37 100.0 96.9 12.29 M 13.16 M -1.07 36.23 M
1145 1398/06/10 11,159 11,499 10,500 10,570 -3.62 10,817 -1.37 9.51 455.81 K 493.03 M 0.11 0.15 99.8 92.77 5.86 M 9.33 M -1.59 34.65 M
1146 1398/06/09 10,815 11,120 10,160 10,999 3.83 10,967 3.53 9.45 3.06 M 3.36 B 0.81 1.0 51.02 40.46 10.45 M 12.47 M -1.19 354.73 M
1147 1398/06/06 10,154 10,661 9,701 10,661 4.99 10,593 4.32 9.9 3.15 M 3.33 B 0.92 1.02 100.0 91.84 18.63 M 23.56 M -1.26 272.21 M
1148 1398/06/05 9,890 10,169 9,751 10,167 4.98 10,154 4.84 4.29 7.49 M 7.61 B 2.0 2.7 55.84 58.25 47.2 M 29.16 M 1.62 -183.71 M
1149 1398/06/04 9,286 9,750 9,286 9,750 5.0 9,685 4.3 5.0 3.49 M 3.38 B 0.67 1.29 94.75 97.14 42.2 M 22.99 M 1.84 -81.05 M
1150 1398/06/03 9,900 9,900 9,249 9,249 -4.99 9,286 -4.61 7.04 2.82 M 2.62 B 0.58 1.05 100.0 90.07 12.78 M 25.37 M -1.99 260.12 M
1151 1398/06/02 10,120 10,120 9,501 9,508 -3.95 9,735 -1.66 6.52 2.02 M 1.97 B 0.39 0.73 89.36 80.23 7.69 M 13.86 M -1.8 179.88 M
1152 1398/05/30 9,610 10,111 9,501 9,811 1.65 9,899 2.56 6.42 1.3 M 1.28 B 0.25 0.42 100.0 84.47 8.66 M 13.21 M -1.52 199.21 M
1153 1398/05/28 9,420 9,733 9,420 9,733 4.99 9,652 4.12 3.32 9.07 M 8.75 B 2.47 3.07 45.21 41.32 17.9 M 28.25 M -1.58 340.13 M
1154 1398/05/27 8,610 9,286 8,610 9,286 5.0 9,270 4.82 7.85 10.77 M 9.99 B 5.93 4.25 51.72 53.58 29.02 M 34.75 M -1.2 -185.72 M
1155 1398/05/26 8,722 9,270 8,683 8,683 -5.0 8,844 -3.24 6.76 1.34 M 1.18 B 0.7 0.49 85.32 97.41 9.34 M 10.87 M -1.16 -143.05 M
1156 1398/05/23 9,499 9,499 8,954 9,000 -4.51 9,140 -3.02 6.09 3.41 M 3.12 B 1.94 1.18 85.32 97.41 9.34 M 10.87 M -1.16 -143.05 M
1157 1398/05/22 9,430 9,640 9,215 9,215 -3.87 9,425 -1.68 4.61 1.23 M 1.16 B 0.77 0.39 100.0 92.2 11.61 M 10.01 M 1.16 90.58 M
1158 1398/05/20 9,300 9,789 9,121 9,678 3.49 9,586 2.5 7.32 1.6 M 1.53 B 1.01 0.51 100.0 91.0 13.78 M 17.4 M -1.26 137.64 M
1159 1398/05/19 9,000 9,537 9,000 9,510 4.6 9,352 2.86 5.97 1.51 M 1.41 B 0.92 0.46 98.07 95.5 13.41 M 12.94 M 1.04 36.2 M
1160 1398/05/16 9,669 9,669 8,836 9,150 -0.86 9,092 -1.48 9.43 1.75 M 1.6 B 1.02 0.52 100.0 100.0 11.0 M 11.0 M 1.0 0.0
1161 1398/05/15 9,253 9,253 9,007 9,253 4.99 9,229 4.72 2.73 2.69 M 2.48 B 1.72 0.79 99.85 78.71 15.28 M 19.7 M -1.29 524.09 M
1162 1398/05/14 8,790 8,814 8,790 8,814 4.99 8,813 4.98 0.27 492.37 K 433.91 M 0.23 0.13 100.0 56.61 21.7 M 8.19 M 2.65 188.26 M
1163 1398/05/13 8,394 8,396 8,150 8,396 4.99 8,395 4.98 3.02 1.46 M 1.23 B 0.69 0.39 95.75 65.26 12.8 M 24.31 M -1.9 374.98 M
1164 1398/05/12 7,980 8,067 7,685 8,067 5.0 7,997 4.09 4.97 1.81 M 1.45 B 0.84 0.48 100.0 100.0 18.3 M 16.25 M 1.13 0.0
1165 1398/05/09 7,683 7,683 7,403 7,683 4.99 7,683 4.99 3.78 2.18 M 1.67 B 1.0 0.56 99.94 100.0 19.21 M 28.34 M -1.48 -998.79 K
1166 1398/05/08 7,300 7,379 7,121 7,379 4.99 7,318 4.13 3.62 1.85 M 1.35 B 0.73 0.45 100.0 100.0 18.76 M 12.99 M 1.44 0.0
1167 1398/05/07 6,521 7,179 6,521 7,099 3.74 7,028 2.7 10.09 3.48 M 2.45 B 1.05 0.84 100.0 100.0 33.06 M 20.22 M 1.64 0.0
1168 1398/05/06 7,000 7,198 6,699 6,699 -4.99 6,843 -2.95 7.45 1.33 M 908.99 M 0.3 0.32 73.99 99.92 7.56 M 8.49 M -1.12 -235.68 M
1169 1398/05/05 7,350 7,350 6,902 7,010 -0.92 7,051 -0.34 6.49 1.94 M 1.37 B 0.43 0.46 94.88 100.0 11.39 M 10.13 M 1.12 -69.99 M
1170 1398/05/02 7,090 7,444 6,900 7,052 10.48 7,075 10.84 7.88 2.29 M 1.62 B 0.44 0.54 100.0 95.63 13.87 M 10.35 M 1.34 70.9 M
1171 1398/04/29 6,320 6,605 6,311 6,605 4.99 6,583 4.64 4.66 3.58 M 2.35 B 0.62 0.82 83.54 64.92 26.22 M 11.66 M 2.25 438.21 M
1172 1398/04/26 5,999 6,294 5,999 6,294 4.99 6,291 4.94 4.92 7.51 M 4.73 B 1.39 1.84 88.99 21.42 29.62 M 11.64 M 2.54 3.19 B
1173 1398/04/25 6,150 6,298 5,966 6,199 -1.27 5,995 -4.52 5.56 6.83 M 4.09 B 1.53 1.76 82.44 70.87 34.43 M 15.77 M 2.18 473.6 M
1174 1398/04/24 6,450 6,498 6,052 6,130 -2.23 6,279 0.14 7.37 2.4 M 1.51 B 0.51 0.61 90.62 100.0 10.58 M 12.05 M -1.14 -141.24 M
1175 1398/04/23 6,308 6,309 6,100 6,309 4.99 6,270 4.34 3.43 5.63 M 3.53 B 1.24 1.4 83.49 84.01 35.52 M 30.9 M 1.15 -18.45 M
1176 1398/04/22 5,800 6,096 5,692 6,096 4.99 6,009 3.5 7.1 6.34 M 3.81 B 1.66 1.65 82.58 62.37 33.45 M 10.89 M 3.07 769.62 M
1177 1398/04/19 5,630 5,822 5,483 5,822 5.0 5,806 4.71 6.18 5.86 M 3.4 B 1.53 1.49 35.02 91.44 23.83 M 20.07 M 1.19 -1.92 B
1178 1398/04/18 5,779 5,779 5,340 5,590 1.03 5,545 0.22 8.22 2.09 M 1.16 B 0.55 0.37 92.76 97.61 10.98 M 9.2 M 1.19 -56.18 M
1179 1398/04/17 5,530 5,540 5,221 5,540 4.98 5,533 4.85 6.11 3.7 M 2.05 B 0.98 0.58 70.27 81.08 20.29 M 15.39 M 1.32 -221.64 M
1180 1398/04/16 4,970 5,316 4,911 5,316 5.0 5,277 4.23 8.25 4.69 M 2.47 B 1.28 0.76 74.99 79.63 18.93 M 11.32 M 1.67 -114.64 M
1181 1398/04/15 5,100 5,168 4,969 4,982 1.22 5,063 2.86 4.0 2.78 M 1.41 B 0.67 0.45 92.75 96.45 9.69 M 11.82 M -1.22 -52.11 M
1182 1398/04/12 4,733 4,969 4,711 4,969 4.99 4,922 3.99 5.48 5.83 M 2.87 B 1.43 0.99 39.89 89.38 13.96 M 16.55 M -1.19 -1.42 B
1183 1398/04/11 4,888 4,888 4,572 4,850 1.32 4,733 -1.13 6.91 2.07 M 981.6 M 0.51 0.35 74.31 100.0 5.57 M 6.46 M -1.16 -252.16 M
1184 1398/04/10 4,858 4,929 4,701 4,762 -3.47 4,787 -2.96 4.85 3.62 M 1.73 B 0.94 0.61 69.18 86.15 5.82 M 11.76 M -2.02 -294.25 M
1185 1398/04/09 4,970 5,051 4,800 4,860 1.0 4,933 2.51 5.23 3.97 M 1.96 B 1.06 0.67 87.25 100.0 6.13 M 11.6 M -1.89 -249.93 M
1186 1398/04/05 4,830 4,840 4,630 4,815 4.45 4,812 4.38 4.54 5.36 M 2.58 B 1.45 0.93 92.59 100.0 13.06 M 14.34 M -1.1 -191.31 M
1187 1398/04/04 4,540 4,630 4,400 4,630 4.99 4,610 4.54 5.23 5.42 M 2.5 B 1.78 0.96 90.38 75.9 23.03 M 9.62 M 2.39 361.57 M
1188 1398/04/03 4,480 4,559 4,220 4,443 1.0 4,410 0.25 8.03 2.09 M 923.74 M 0.66 0.33 46.93 99.53 8.03 M 6.43 M 1.25 -485.95 M
1189 1398/04/02 4,440 4,484 4,261 4,429 2.98 4,399 2.28 5.23 2.5 M 1.1 B 0.76 0.4 100.0 92.08 15.05 M 7.66 M 1.96 87.02 M
1190 1398/04/01 4,157 4,364 4,111 4,304 3.54 4,301 3.46 6.15 3.31 M 1.42 B 0.8 0.54 75.27 94.72 13.74 M 8.7 M 1.58 -276.97 M
1191 1398/03/29 4,110 4,280 4,110 4,278 3.99 4,157 1.05 4.14 5.12 M 2.13 B 1.38 0.8 42.42 39.76 20.06 M 8.46 M 2.37 56.55 M
1192 1398/03/28 3,983 4,200 3,983 4,100 1.89 4,114 2.24 5.45 2.16 M 887.43 M 0.45 0.32 100.0 44.35 9.97 M 5.7 M 1.75 493.87 M
1193 1398/03/27 4,011 4,178 3,980 3,981 -3.23 4,024 -2.19 4.97 2.73 M 1.1 B 0.24 0.4 85.41 53.4 8.15 M 5.42 M 1.5 351.2 M
1194 1398/03/26 4,178 4,300 4,000 4,095 -2.36 4,114 -1.91 7.5 3.17 M 1.3 B 0.22 0.47 96.8 100.0 8.64 M 14.17 M -1.64 -41.73 M
1195 1398/03/25 4,200 4,393 4,177 4,189 -4.71 4,194 -4.6 5.17 7.47 M 3.13 B 0.56 1.13 100.0 72.82 13.33 M 17.02 M -1.28 851.08 M
1196 1398/03/22 4,620 4,620 4,260 4,410 -0.83 4,396 -1.15 8.45 2.96 M 1.3 B 0.23 0.43 93.11 99.93 6.06 M 10.49 M -1.73 -88.77 M
1197 1398/03/21 4,458 4,458 4,353 4,458 4.99 4,447 4.73 2.41 7.83 M 3.48 B 0.68 1.18 93.6 81.76 9.45 M 16.75 M -1.77 412.31 M
1198 1398/03/20 4,350 4,456 4,176 4,449 4.83 4,246 0.05 6.7 35.3 M 14.99 B 6.97 6.99 98.23 30.14 16.34 M 17.37 M -1.06 10.2 B
1199 1398/03/19 4,100 4,246 4,100 4,246 5.0 4,244 4.95 3.56 18.48 M 7.84 B 7.83 4.38 94.85 74.41 30.86 M 46.31 M -1.5 1.6 B
1200 1398/03/18 4,149 4,149 4,000 4,095 1.54 4,044 0.27 3.72 1.9 M 768.19 M 0.76 0.44 89.4 100.0 6.8 M 12.59 M -1.85 -81.43 M
1201 1398/03/13 4,219 4,219 3,970 4,050 -1.48 4,033 -1.9 6.27 1.18 M 476.37 M 0.42 0.27 91.6 100.0 4.24 M 7.22 M -1.7 -40.0 M
1202 1398/03/12 4,180 4,230 4,066 4,100 0.12 4,111 0.39 4.03 1.03 M 422.85 M 0.33 0.23 90.23 100.0 4.77 M 8.63 M -1.81 -41.31 M
1203 1398/03/11 3,962 4,158 3,962 4,144 4.65 4,095 3.41 4.95 2.75 M 1.12 B 0.45 0.62 99.28 66.35 8.21 M 6.17 M 1.33 370.34 M
1204 1398/03/08 4,190 4,190 3,923 3,990 -3.37 3,960 -4.09 6.81 4.94 M 1.95 B 0.95 1.13 97.97 76.44 9.03 M 18.68 M -2.07 420.85 M
1205 1398/03/07 4,299 4,299 4,050 4,050 -2.36 4,129 -0.46 6.15 2.58 M 1.06 B 0.54 0.58 100.0 100.0 8.0 M 14.98 M -1.87 0.0
1206 1398/03/05 4,329 4,329 4,100 4,110 -3.72 4,148 -2.83 5.59 2.63 M 1.09 B 0.42 0.59 100.0 88.65 7.79 M 9.58 M -1.23 123.82 M
1207 1398/03/04 4,400 4,420 4,150 4,185 -2.42 4,269 -0.47 6.51 2.91 M 1.24 B 0.4 0.66 100.0 93.31 8.29 M 13.99 M -1.69 83.22 M
1208 1398/03/01 4,446 4,446 4,024 4,445 4.96 4,289 1.28 10.49 17.69 M 7.59 B 3.81 4.92 100.0 91.5 18.6 M 22.55 M -1.21 645.31 M
1209 1398/02/31 4,235 4,235 4,235 4,235 4.98 4,235 4.98 0.0 130.81 K 55.4 M 0.03 0.04 100.0 100.0 55.4 M 2.41 M 23.0 0.0
1210 1398/02/30 4,034 4,034 4,034 4,034 5.0 4,034 5.0 0.0 532.3 K 214.73 M 0.09 0.14 100.0 83.44 71.58 M 5.12 M 13.98 35.56 M
1211 1398/02/29 3,789 3,865 3,700 3,865 5.0 3,842 4.37 4.46 10.26 M 3.94 B 1.95 3.12 80.72 36.96 24.29 M 12.78 M 1.9 1.72 B
1212 1398/02/28 3,580 3,697 3,500 3,697 5.0 3,681 4.54 5.63 8.22 M 3.03 B 1.87 2.6 27.99 32.17 10.59 M 9.74 M 1.09 -126.73 M
1213 1398/02/25 3,710 3,720 3,470 3,500 -2.1 3,521 -1.51 7.2 4.11 M 1.45 B 0.95 1.31 48.04 83.66 8.68 M 16.8 M -1.93 -514.91 M
1214 1398/02/24 3,460 3,576 3,460 3,576 4.99 3,575 4.96 3.35 1.08 M 384.38 M 0.24 0.34 100.0 72.09 27.46 M 4.47 M 6.14 107.28 M
1215 1398/02/23 3,288 3,407 3,288 3,407 4.99 3,406 4.96 3.62 5.57 M 1.9 B 1.4 1.79 44.35 55.96 19.13 M 12.21 M 1.57 -220.26 M
1216 1398/02/22 3,270 3,367 3,180 3,256 0.43 3,245 0.09 5.88 7.35 M 2.38 B 2.39 2.49 12.23 18.41 5.61 M 5.42 M 1.03 -147.27 M
1217 1398/02/21 3,367 3,379 3,171 3,200 -1.27 3,242 0.03 6.56 3.92 M 1.27 B 1.44 1.31 22.56 48.84 5.21 M 14.78 M -2.83 -333.94 M
1218 1398/02/18 3,180 3,263 3,111 3,263 4.99 3,241 4.28 4.89 3.76 M 1.22 B 1.43 1.28 100.0 90.63 15.63 M 13.99 M 1.12 114.21 M
1219 1398/02/17 3,135 3,180 3,080 3,098 -4.32 3,108 -4.01 3.25 1.89 M 586.91 M 0.65 0.63 25.64 100.0 1.98 M 10.87 M -5.49 -436.4 M
1220 1398/02/16 3,300 3,437 3,136 3,136 -4.94 3,238 -1.85 9.6 3.03 M 982.55 M 0.94 1.03 50.73 82.52 4.33 M 13.29 M -3.07 -312.35 M
1221 1398/02/15 3,368 3,368 3,240 3,300 -1.29 3,299 -1.32 3.95 2.75 M 906.66 M 0.84 0.88 51.55 79.98 3.96 M 12.09 M -3.05 -257.74 M
1222 1398/02/14 3,420 3,445 3,250 3,300 0.03 3,343 1.33 6.0 2.13 M 713.82 M 0.66 0.64 100.0 75.45 6.0 M 11.46 M -1.91 175.26 M
1223 1398/02/11 3,380 3,399 3,222 3,359 -0.68 3,299 -2.45 5.49 3.38 M 1.11 B 1.22 1.02 78.46 94.08 6.03 M 20.96 M -3.48 -173.94 M
1224 1398/02/10 3,550 3,550 3,323 3,360 -3.92 3,382 -3.29 6.83 3.24 M 1.09 B 1.37 0.94 100.0 100.0 6.11 M 21.04 M -3.44 0.0
1225 1398/02/09 3,560 3,600 3,380 3,390 -2.11 3,497 0.98 6.51 4.56 M 1.6 B 2.33 1.3 99.47 88.62 11.94 M 16.64 M -1.39 173.29 M
1226 1398/02/08 3,381 3,501 3,381 3,499 0.46 3,463 -0.57 3.55 3.06 M 1.06 B 1.96 0.9 88.39 65.29 11.15 M 7.69 M 1.45 244.7 M
1227 1398/02/07 3,401 3,589 3,350 3,441 0.47 3,483 1.69 7.13 1.97 M 686.21 M 0.85 0.56 100.0 100.0 6.35 M 10.72 M -1.69 0.0
1228 1398/02/04 3,334 3,449 3,334 3,390 2.76 3,425 3.82 3.45 1.04 M 357.09 M 0.37 0.27 100.0 100.0 10.5 M 5.33 M 1.97 0.0
1229 1398/02/03 3,261 3,429 3,249 3,249 -5.0 3,299 -3.54 5.54 1.17 M 387.04 M 0.4 0.26 100.0 100.0 4.72 M 9.22 M -1.95 0.0
1230 1398/02/02 3,629 3,629 3,285 3,348 -3.15 3,420 -1.07 10.47 2.56 M 875.9 M 0.78 0.56 79.62 81.11 7.5 M 12.46 M -1.66 -13.1 M
1231 1398/01/31 3,381 3,560 3,301 3,380 -1.26 3,457 0.99 7.85 1.06 M 365.63 M 0.27 0.21 66.26 99.66 3.11 M 7.29 M -2.35 -122.13 M
1232 1398/01/28 3,421 3,499 3,421 3,421 -5.0 3,423 -4.94 2.28 5.72 M 1.96 B 1.53 1.12 70.3 100.0 14.8 M 26.82 M -1.81 -581.58 M
1233 1398/01/27 3,715 3,757 3,531 3,531 -4.98 3,601 -3.09 6.4 3.67 M 1.32 B 1.04 0.74 94.57 41.32 24.51 M 11.38 M 2.15 703.92 M
1234 1398/01/26 3,611 3,848 3,562 3,570 -2.83 3,716 1.14 8.03 1.81 M 671.66 M 0.49 0.36 88.86 73.81 9.04 M 9.53 M -1.05 101.12 M
1235 1398/01/25 3,712 3,740 3,600 3,600 -2.07 3,674 -0.05 3.89 4.14 M 1.52 B 1.25 0.84 69.23 29.27 16.21 M 8.74 M 1.86 608.31 M
1236 1398/01/24 3,709 3,719 3,500 3,712 4.77 3,676 3.75 6.26 4.08 M 1.5 B 1.08 0.85 90.79 67.44 19.18 M 13.86 M 1.38 350.23 M
1237 1398/01/21 3,430 3,570 3,430 3,570 5.0 3,543 4.21 4.08 4.97 M 1.76 B 1.25 1.07 98.99 44.76 17.8 M 7.44 M 2.39 955.47 M
1238 1398/01/20 3,315 3,451 3,300 3,410 1.01 3,400 0.71 4.58 2.56 M 871.95 M 0.62 0.53 99.92 78.72 21.25 M 9.67 M 2.2 184.87 M
1239 1398/01/19 3,540 3,590 3,313 3,400 -2.49 3,376 -3.18 8.36 2.76 M 932.85 M 0.58 0.56 99.55 100.0 8.29 M 8.18 M 1.01 -4.22 M
1240 1398/01/18 3,384 3,520 3,384 3,435 1.9 3,487 3.44 4.02 2.21 M 770.8 M 0.4 0.45 95.49 90.62 10.52 M 8.42 M 1.25 37.57 M
1241 1398/01/17 3,340 3,383 3,251 3,382 4.93 3,371 4.59 4.06 6.3 M 2.12 B 1.42 1.32 45.95 98.46 8.95 M 23.23 M -2.6 -1.12 B
1242 1398/01/11 3,199 3,305 3,068 3,289 4.48 3,223 2.38 7.72 6.02 M 1.94 B 1.49 1.2 80.87 96.7 22.75 M 13.03 M 1.75 -307.11 M
1243 1398/01/10 3,050 3,188 3,001 3,151 3.52 3,148 3.42 6.23 3.37 M 1.06 B 0.71 0.63 85.01 91.97 18.01 M 9.65 M 1.87 -73.69 M
1244 1398/01/07 3,035 3,139 3,035 3,035 -4.98 3,044 -4.7 3.43 5.81 M 1.77 B 0.9 1.0 96.52 100.0 10.86 M 11.33 M -1.04 -61.55 M
1245 1398/01/06 3,280 3,285 3,056 3,149 0.45 3,194 1.88 7.49 5.96 M 1.9 B 0.94 0.99 53.64 100.0 4.93 M 16.41 M -3.33 -882.61 M
1246 1398/01/05 3,011 3,141 3,011 3,141 4.98 3,135 4.78 4.32 1.05 M 329.83 M 0.12 0.15 95.24 71.52 5.24 M 5.13 M 1.02 78.22 M
1247 1397/12/28 2,980 3,010 2,900 3,010 4.99 2,992 4.36 3.79 4.04 M 1.21 B 0.47 0.57 100.0 75.27 12.85 M 9.67 M 1.33 298.65 M
1248 1397/12/27 2,879 2,879 2,765 2,879 5.0 2,867 4.56 4.12 6.72 M 1.93 B 0.89 0.98 99.25 45.01 20.14 M 10.85 M 1.86 1.05 B
1249 1397/12/26 2,730 2,822 2,670 2,822 4.99 2,742 2.01 5.69 14.65 M 4.02 B 2.78 2.37 43.13 52.05 36.11 M 16.87 M 2.14 -358.2 M
1250 1397/12/25 2,710 2,769 2,606 2,645 -1.42 2,688 0.19 6.25 5.34 M 1.43 B 1.16 0.89 59.32 98.73 18.11 M 19.95 M -1.1 -565.49 M
1251 1397/12/22 2,720 2,720 2,615 2,670 0.98 2,683 1.48 4.02 11.37 M 3.05 B 4.52 2.04 43.58 15.16 21.1 M 4.49 M 4.7 866.65 M
1252 1397/12/21 2,619 2,699 2,485 2,610 -0.19 2,644 1.11 8.61 5.26 M 1.39 B 2.86 0.97 92.36 46.62 29.88 M 11.38 M 2.63 636.42 M
1253 1397/12/20 2,700 2,700 2,600 2,625 -0.61 2,615 -0.98 3.85 1.25 M 325.8 M 0.43 0.23 99.72 100.0 10.15 M 9.87 M 1.03 -915.25 K
1254 1397/12/19 2,684 2,684 2,600 2,645 1.61 2,641 1.46 3.23 3.12 M 823.79 M 1.0 0.59 83.37 74.36 19.08 M 11.78 M 1.62 74.18 M
1255 1397/12/18 2,609 2,694 2,506 2,683 3.43 2,603 0.35 7.5 1.99 M 517.6 M 0.58 0.38 95.53 100.0 9.51 M 6.99 M 1.36 -23.14 M
1256 1397/12/15 2,550 2,680 2,505 2,668 2.18 2,594 -0.65 6.99 970.04 K 251.64 M 0.26 0.18 100.0 99.89 4.66 M 3.44 M 1.35 288.24 K
1257 1397/12/14 2,700 2,700 2,591 2,613 -4.18 2,611 -4.25 4.21 1.87 M 488.84 M 0.34 0.35 100.0 99.95 6.52 M 4.99 M 1.31 267.8 K
1258 1397/12/13 2,680 2,765 2,600 2,684 1.28 2,727 2.91 6.35 6.46 M 1.76 B 1.02 1.26 39.99 97.0 11.94 M 14.12 M -1.18 -1.0 B
1259 1397/12/12 2,770 2,771 2,633 2,633 -4.98 2,650 -4.37 5.24 4.25 M 1.13 B 0.51 0.85 74.3 48.87 6.49 M 5.56 M 1.17 286.67 M
1260 1397/12/11 2,787 2,870 2,626 2,855 4.35 2,771 1.28 9.29 3.48 M 964.63 M 0.36 0.71 100.0 80.09 13.04 M 10.3 M 1.27 192.06 M
1261 1397/12/08 2,775 2,816 2,680 2,707 0.0 2,736 1.07 5.07 2.58 M 707.26 M 0.18 0.52 100.0 100.0 6.43 M 6.31 M 1.02 0.0
1262 1397/12/07 2,531 2,764 2,512 2,734 3.84 2,707 2.81 10.03 10.55 M 2.85 B 0.86 2.33 95.11 89.95 19.12 M 9.51 M 2.01 147.33 M
1263 1397/12/06 2,650 2,677 2,511 2,554 0.16 2,633 3.25 6.61 10.88 M 2.86 B 1.02 2.58 93.5 100.0 8.75 M 11.79 M -1.35 -186.18 M
1264 1397/12/05 2,550 2,650 2,453 2,649 2.59 2,550 -1.24 8.03 14.32 M 3.65 B 1.79 3.97 79.0 61.96 20.9 M 8.67 M 2.41 621.92 M
1265 1397/12/04 2,599 2,647 2,500 2,528 0.16 2,582 2.3 5.88 10.71 M 2.76 B 1.7 3.22 99.06 100.0 12.86 M 11.28 M 1.14 -25.99 M
1266 1397/12/01 2,450 2,545 2,337 2,545 4.99 2,524 4.13 8.9 25.23 M 6.37 B 14.98 11.65 100.0 36.8 19.53 M 7.81 M 2.5 4.02 B
1267 1397/11/30 2,424 2,424 2,424 2,424 4.98 2,424 4.98 0.0 263.23 K 63.81 M 0.13 0.11 100.0 100.0 21.27 M 2.45 M 8.67 0.0
1268 1397/11/29 2,221 2,333 2,221 2,333 5.0 2,309 3.92 5.04 2.61 M 601.85 M 1.46 1.12 100.0 100.0 10.56 M 7.72 M 1.37 0.0
1269 1397/11/28 2,297 2,297 2,188 2,230 -0.58 2,222 -0.94 4.98 1.1 M 243.99 M 0.6 0.45 89.28 100.0 3.63 M 5.19 M -1.43 -26.16 M
1270 1397/11/27 2,202 2,300 2,202 2,240 0.09 2,243 0.22 4.45 2.3 M 516.56 M 1.51 0.81 63.6 100.0 4.69 M 7.08 M -1.51 -188.03 M
1271 1397/11/24 2,215 2,280 2,214 2,260 0.8 2,238 -0.18 2.98 2.15 M 481.15 M 1.27 0.66 57.75 100.0 4.09 M 5.06 M -1.24 -203.27 M
1272 1397/11/23 2,253 2,300 2,217 2,238 -1.45 2,242 -1.28 3.74 1.96 M 439.64 M 1.11 0.54 84.79 100.0 5.48 M 3.82 M 1.43 -66.86 M
1273 1397/11/21 2,271 2,358 2,241 2,299 -1.12 2,271 -2.32 5.22 1.44 M 326.91 M 0.79 0.33 100.0 100.0 4.48 M 6.81 M -1.52 0.0
1274 1397/11/17 2,283 2,400 2,282 2,320 -1.57 2,325 -1.36 5.17 1.32 M 306.24 M 0.72 0.29 100.0 100.0 5.19 M 5.89 M -1.13 0.0
1275 1397/11/16 2,394 2,440 2,304 2,350 -0.59 2,357 -0.3 5.9 781.7 K 184.26 M 0.38 0.16 94.48 100.0 3.05 M 4.39 M -1.44 -10.17 M
1276 1397/11/15 2,300 2,384 2,255 2,384 4.98 2,364 4.1 5.72 2.94 M 694.18 M 1.27 0.55 75.99 65.66 5.33 M 4.43 M 1.2 71.7 M
1277 1397/11/14 2,420 2,420 2,252 2,300 -2.95 2,271 -4.18 7.46 2.38 M 539.45 M 1.17 0.41 95.83 100.0 4.14 M 8.43 M -2.04 -22.52 M
1278 1397/11/13 2,398 2,424 2,330 2,340 0.99 2,370 2.29 4.03 1.65 M 390.45 M 0.63 0.28 93.95 100.0 4.96 M 4.54 M 1.09 -23.62 M
1279 1397/11/10 2,230 2,341 2,162 2,341 4.98 2,317 3.9 8.28 1.45 M 336.44 M 0.53 0.25 96.52 99.3 15.46 M 5.76 M 2.68 -9.36 M
1280 1397/11/09 2,268 2,349 2,223 2,230 -4.7 2,230 -4.7 5.67 1.85 M 413.01 M 0.54 0.33 72.06 100.0 2.59 M 4.98 M -1.92 -115.4 M
1281 1397/11/08 2,420 2,420 2,284 2,284 -4.99 2,340 -2.66 5.95 4.25 M 994.12 M 1.43 0.78 48.89 91.91 2.73 M 13.05 M -4.78 -427.63 M
1282 1397/11/07 2,498 2,498 2,380 2,380 -4.53 2,404 -3.57 4.96 952.88 K 229.09 M 0.27 0.18 100.0 95.5 4.68 M 6.08 M -1.3 10.31 M
1283 1397/11/06 2,460 2,518 2,351 2,390 -1.48 2,493 2.76 7.1 4.61 M 1.15 B 1.47 0.9 93.54 100.0 8.39 M 14.91 M -1.78 -74.14 M
1284 1397/11/03 2,480 2,500 2,388 2,437 1.04 2,426 0.58 4.69 2.17 M 525.99 M 0.64 0.43 86.0 100.0 3.68 M 4.92 M -1.34 -73.64 M
1285 1397/11/02 2,302 2,499 2,302 2,435 2.1 2,412 1.13 8.56 5.13 M 1.24 B 1.16 1.07 88.54 52.82 8.01 M 6.96 M 1.15 442.43 M
1286 1397/11/01 2,440 2,440 2,348 2,409 -2.51 2,385 -3.48 3.92 2.01 M 478.7 M 0.33 0.43 100.0 100.0 5.44 M 5.15 M 1.06 0.0
1287 1397/10/30 2,350 2,510 2,350 2,400 0.38 2,471 3.35 6.81 3.85 M 950.38 M 0.54 0.85 100.0 62.38 6.25 M 4.98 M 1.25 357.51 M
1288 1397/10/29 2,478 2,478 2,340 2,370 -3.66 2,391 -2.8 5.9 2.46 M 589.21 M 0.25 0.56 100.0 96.64 3.61 M 5.08 M -1.41 19.81 M
1289 1397/10/26 2,570 2,570 2,426 2,439 -4.47 2,460 -3.64 5.94 3.58 M 881.78 M 0.36 0.84 99.45 100.0 4.02 M 6.04 M -1.5 -4.86 M
1290 1397/10/25 2,578 2,690 2,451 2,534 -1.74 2,553 -1.01 9.75 10.24 M 2.61 B 1.05 2.73 100.0 90.9 5.23 M 6.81 M -1.3 237.94 M
1291 1397/10/24 2,650 2,650 2,500 2,529 0.16 2,579 2.14 6.0 9.87 M 2.54 B 0.97 3.0 100.0 38.34 5.44 M 5.67 M -1.04 1.57 B
1292 1397/10/23 2,533 2,549 2,460 2,549 4.98 2,525 4.0 3.62 9.35 M 2.36 B 0.89 3.31 100.0 100.0 5.1 M 10.26 M -2.01 0.0
1293 1397/10/22 2,429 2,429 2,400 2,429 4.97 2,428 4.93 1.21 15.97 M 3.88 B 2.1 7.86 100.0 28.07 10.43 M 10.08 M 1.03 2.79 B
1294 1397/10/19 2,300 2,327 2,270 2,327 4.96 2,314 4.38 2.51 4.25 M 984.39 M 0.63 2.32 94.86 76.36 6.92 M 7.3 M -1.06 182.07 M
1295 1397/10/18 2,240 2,261 2,150 2,261 4.97 2,217 2.92 5.16 9.14 M 2.03 B 1.85 6.61 97.05 100.0 5.42 M 9.94 M -1.83 -59.7 M
1296 1397/10/17 2,139 2,156 2,119 2,156 4.97 2,154 4.87 1.75 11.98 M 2.58 B 4.68 14.86 86.63 35.31 12.21 M 12.31 M -1.01 1.32 B
1297 1397/10/16 2,000 2,054 2,000 2,054 4.96 2,054 4.96 2.7 10.94 M 2.25 B 29.1 39.45 81.17 4.0 12.24 M 3.0 M 4.09 1.73 B
1298 1397/10/15 1,901 2,015 1,900 1,989 1.38 1,957 -0.25 6.05 1.66 M 325.69 M 28.73 8.27 100.0 16.02 6.51 M 2.75 M 2.37 273.52 M
1299 1397/10/12 1,931 1,980 1,931 1,940 -2.56 1,962 -1.46 2.54 105.85 K 20.77 M 1.46 0.51 100.0 5.49 2.6 M 380.33 K 6.82 19.62 M
1300 1397/10/11 1,970 2,000 1,970 1,990 0.2 1,991 0.25 1.52 58.37 K 11.62 M 0.44 0.27 100.0 65.5 830.16 K 543.72 K 1.53 4.01 M
1301 1397/10/10 2,006 2,020 1,966 1,971 -2.04 1,986 -1.29 2.75 32.87 K 6.53 M 0.18 0.15 100.0 100.0 593.35 K 652.68 K -1.1 0.0
1302 1397/10/09 2,020 2,020 2,010 2,012 -1.71 2,012 -1.71 0.5 19.16 K 3.86 M 0.08 0.09 100.0 100.0 550.79 K 771.11 K -1.4 0.0
1303 1397/10/08 2,075 2,076 2,006 2,020 -2.84 2,047 -1.54 3.49 73.33 K 15.01 M 0.29 0.32 100.0 100.0 1.0 M 1.5 M -1.5 0.0
1304 1397/10/05 2,140 2,145 2,042 2,053 -3.16 2,079 -1.93 5.04 179.94 K 37.41 M 0.69 0.82 100.0 100.0 1.25 M 2.49 M -2.0 0.0
1305 1397/10/04 2,013 2,195 2,013 2,149 1.75 2,120 0.38 9.04 359.83 K 76.29 M 1.76 1.78 100.0 72.65 2.63 M 2.92 M -1.11 20.86 M
1306 1397/10/03 2,154 2,165 2,050 2,071 0.34 2,112 2.33 5.61 260.77 K 55.07 M 0.99 1.29 100.0 65.97 2.5 M 2.02 M 1.24 18.74 M
1307 1397/10/02 1,956 2,132 1,955 2,090 1.7 2,064 0.44 9.05 270.4 K 55.8 M 1.15 1.43 100.0 96.29 2.15 M 2.99 M -1.39 2.07 M
1308 1397/10/01 2,150 2,150 2,046 2,046 -4.97 2,055 -4.55 5.08 175.52 K 36.07 M 0.77 0.97 100.0 100.0 2.0 M 3.01 M -1.5 0.0
1309 1397/09/28 2,190 2,196 2,100 2,100 -1.32 2,153 1.17 4.57 235.7 K 50.74 M 1.07 1.35 100.0 20.3 2.21 M 1.47 M 1.5 40.44 M
1310 1397/09/27 2,190 2,210 2,100 2,120 -0.89 2,128 -0.51 5.24 77.57 K 16.5 M 0.32 0.38 100.0 100.0 916.81 K 916.81 K 1.0 0.0
1311 1397/09/26 2,155 2,163 2,091 2,160 4.85 2,139 3.83 3.44 552.74 K 118.24 M 2.49 2.99 100.0 100.0 2.11 M 3.94 M -1.87 0.0
1312 1397/09/25 2,001 2,083 2,001 2,083 4.83 2,060 3.67 4.1 137.2 K 28.27 M 0.51 0.63 100.0 100.0 1.41 M 1.88 M -1.33 0.0
1313 1397/09/24 1,942 2,030 1,942 2,030 0.74 1,987 -1.39 4.53 135.85 K 26.99 M 0.5 0.49 62.95 100.0 3.4 M 3.0 M 1.13 -10.0 M
1314 1397/09/21 2,036 2,167 2,006 2,007 -4.93 2,015 -4.55 8.03 203.1 K 40.93 M 0.75 0.67 85.3 100.0 1.34 M 2.73 M -2.03 -6.02 M
1315 1397/09/19 2,049 2,151 2,045 2,065 0.78 2,111 3.03 5.18 191.83 K 40.5 M 0.7 0.58 89.88 89.88 2.6 M 2.28 M 1.14 0.0
1316 1397/09/18 2,080 2,098 2,040 2,044 -4.8 2,049 -4.56 2.84 442.58 K 90.7 M 1.9 1.14 88.59 100.0 4.73 M 7.56 M -1.6 -10.35 M
1317 1397/09/17 2,167 2,175 2,128 2,128 -4.96 2,147 -4.11 2.21 371.33 K 79.74 M 2.21 0.99 88.04 100.0 3.34 M 9.97 M -2.98 -9.53 M
1318 1397/09/14 2,238 2,286 2,090 2,230 2.39 2,239 2.8 9.38 138.57 K 31.03 M 0.84 0.37 56.18 100.0 1.09 M 1.94 M -1.78 -13.6 M
1319 1397/09/13 2,131 2,251 2,131 2,209 -0.99 2,178 -2.38 5.63 206.05 K 44.88 M 1.63 0.56 76.05 66.01 4.27 M 1.48 M 2.88 4.51 M
1320 1397/09/12 2,213 2,300 2,184 2,185 -4.92 2,231 -2.92 5.31 208.07 K 46.43 M 2.39 0.58 46.47 71.22 1.08 M 3.01 M -2.79 -11.49 M
1321 1397/09/11 2,301 2,400 2,250 2,295 -2.88 2,298 -2.75 6.67 238.33 K 54.76 M 2.59 0.66 71.05 100.0 1.22 M 4.98 M -4.09 -15.85 M
1322 1397/09/10 2,400 2,429 2,280 2,312 -2.28 2,363 -0.13 6.54 48.39 K 11.43 M 0.58 0.13 100.0 100.0 762.24 K 879.5 K -1.15 0.0
1323 1397/09/07 2,400 2,400 2,300 2,390 0.76 2,366 -0.25 4.35 126.35 K 29.89 M 2.05 0.34 98.18 100.0 2.1 M 2.13 M -1.02 -543.47 K
1324 1397/09/06 2,231 2,439 2,231 2,390 2.01 2,372 1.24 9.32 12.84 K 3.05 M 0.16 0.03 100.0 100.0 609.02 K 304.51 K 2.0 0.0
1325 1397/09/05 2,209 2,367 2,209 2,361 1.55 2,343 0.77 7.15 8.5 K 1.99 M 0.04 0.02 40.73 100.0 202.84 K 497.96 K -2.45 -1.18 M
1326 1397/09/03 2,341 2,383 2,323 2,323 -4.99 2,325 -4.91 2.58 264.28 K 61.45 M 1.37 0.7 81.09 100.0 4.98 M 6.83 M -1.37 -11.62 M
1327 1397/08/30 2,400 2,480 2,400 2,480 0.49 2,445 -0.93 3.33 4.0 K 978.2 K 0.01 0.01 100.0 100.0 978.2 K 326.07 K 3.0 0.0
1328 1397/08/29 2,400 2,476 2,400 2,468 3.26 2,468 3.26 3.17 18.94 K 4.67 M 0.03 0.05 100.0 100.0 584.27 K 584.27 K 1.0 0.0
1329 1397/08/28 2,293 2,499 2,293 2,499 3.82 2,390 -0.71 8.98 108.34 K 25.89 M 0.15 0.28 16.04 100.0 1.04 M 1.62 M -1.56 -21.74 M
1330 1397/08/27 2,300 2,431 2,256 2,377 2.41 2,407 3.71 7.76 640.65 K 154.21 M 0.86 1.68 5.14 100.0 719.95 K 8.12 M -11.27 -146.29 M
1331 1397/08/26 2,333 2,450 2,287 2,287 -4.99 2,321 -3.57 7.13 191.21 K 44.38 M 0.18 0.5 100.0 100.0 4.93 M 3.17 M 1.56 0.0
1332 1397/08/23 2,319 2,470 2,318 2,380 -2.46 2,407 -1.35 6.56 807.19 K 194.26 M 0.9 2.28 36.18 100.0 3.7 M 6.48 M -1.75 -123.97 M
1333 1397/08/22 2,520 2,520 2,360 2,449 2.04 2,440 1.67 6.78 1.28 M 312.7 M 1.9 4.25 29.42 84.61 2.71 M 8.27 M -3.06 -172.57 M
1334 1397/08/21 2,398 2,401 2,390 2,401 4.98 2,400 4.94 0.46 728.04 K 174.74 M 1.34 2.5 70.48 86.26 5.35 M 8.87 M -1.66 -27.56 M
1335 1397/08/20 2,323 2,323 2,230 2,323 4.97 2,287 3.34 4.17 735.71 K 168.25 M 1.83 2.54 79.92 47.1 6.4 M 3.77 M 1.7 55.21 M
1336 1397/08/19 2,210 2,213 2,210 2,213 4.98 2,213 4.98 0.14 1.63 M 360.8 M 13.06 6.16 100.0 10.94 18.04 M 3.59 M 5.03 321.31 M
1337 1397/08/15 2,200 2,200 2,093 2,101 -4.63 2,108 -4.31 5.11 130.76 K 27.56 M 1.2 0.47 83.08 71.4 1.53 M 3.94 M -2.58 3.22 M
1338 1397/08/14 2,000 2,205 2,000 2,205 5.0 2,203 4.9 10.25 139.73 K 30.78 M 0.99 0.47 100.0 100.0 3.08 M 2.8 M 1.1 0.0
1339 1397/08/13 2,110 2,110 2,100 2,100 -4.55 2,100 -4.55 0.48 81.98 K 17.22 M 0.65 0.13 100.0 56.72 5.74 M 3.26 M 1.76 7.45 M
1340 1397/08/12 2,201 2,201 2,200 2,200 -0.41 2,200 -0.41 0.05 30.99 K 6.82 M 0.17 0.04 19.27 100.0 437.82 K 2.27 M -5.19 -5.5 M
1341 1397/08/09 2,230 2,257 2,145 2,257 0.0 2,209 -2.13 5.22 240.51 K 53.12 M 1.63 0.33 100.0 100.0 5.31 M 5.9 M -1.11 0.0
1342 1397/08/07 2,399 2,399 2,252 2,255 -1.87 2,257 -1.78 6.53 50.73 K 11.45 M 0.36 0.06 100.0 100.0 1.91 M 2.29 M -1.2 0.0
1343 1397/08/06 2,420 2,420 2,217 2,379 1.97 2,298 -1.5 9.16 299.51 K 68.82 M 3.38 0.37 72.72 100.0 4.55 M 4.59 M -1.01 -18.77 M
1344 1397/08/05 2,335 2,335 2,333 2,333 -4.97 2,333 -4.97 0.09 12.0 K 2.8 M 0.09 0.01 100.0 100.0 933.27 K 1.4 M -1.5 0.0
1345 1397/08/02 2,597 2,597 2,394 2,395 -4.92 2,455 -2.54 8.48 334.44 K 82.09 M 1.77 0.37 53.78 100.0 11.04 M 10.26 M 1.08 -37.94 M
1346 1397/08/01 2,699 2,699 2,480 2,480 -4.98 2,519 -3.49 8.83 40.58 K 10.22 M 0.18 0.04 100.0 100.0 851.59 K 3.41 M -4.0 0.0
1347 1397/07/30 2,535 2,680 2,535 2,680 1.59 2,610 -1.06 5.72 19.31 K 5.04 M 0.07 0.02 100.0 100.0 2.52 M 1.01 M 2.5 0.0
1348 1397/07/29 2,560 2,700 2,560 2,699 1.85 2,638 -0.45 5.47 36.87 K 9.72 M 0.12 0.03 100.0 28.1 1.22 M 341.58 K 3.56 6.99 M
1349 1397/07/28 2,526 2,657 2,526 2,657 -0.04 2,650 -0.3 5.19 267.35 K 70.84 M 0.76 0.18 100.0 82.5 5.9 M 3.9 M 1.52 12.4 M
1350 1397/07/25 2,691 2,700 2,530 2,547 -4.36 2,658 -0.19 6.72 581.2 K 154.5 M 1.53 0.41 98.3 100.0 6.6 M 7.02 M -1.06 -2.63 M
1351 1397/07/24 2,485 2,720 2,485 2,670 2.61 2,663 2.34 9.46 210.27 K 55.99 M 0.37 0.15 32.88 99.01 2.05 M 6.93 M -3.39 -37.03 M
1352 1397/07/23 2,580 2,604 2,580 2,604 5.0 2,602 4.92 0.93 230.63 K 60.0 M 0.39 0.16 56.6 37.18 11.32 M 2.48 M 4.57 11.65 M
1353 1397/07/22 2,480 2,482 2,364 2,482 4.99 2,480 4.91 4.99 229.08 K 56.81 M 0.35 0.16 56.31 100.0 10.66 M 4.73 M 2.25 -24.82 M
1354 1397/07/21 2,388 2,550 2,352 2,355 -4.85 2,364 -4.48 8.42 513.75 K 121.44 M 0.27 0.37 51.07 100.0 6.89 M 5.52 M 1.25 -59.42 M
1355 1397/07/18 2,356 2,590 2,356 2,539 2.38 2,475 -0.2 9.93 714.8 K 176.92 M 0.35 0.53 71.61 81.48 14.08 M 5.15 M 2.73 -17.48 M
1356 1397/07/17 2,352 2,564 2,352 2,375 -2.74 2,480 1.56 9.01 1.13 M 279.24 M 0.57 0.87 40.2 69.69 8.02 M 6.49 M 1.24 -82.35 M
1357 1397/07/16 2,442 2,442 2,442 2,442 -4.98 2,442 -4.98 0.0 409.75 K 100.06 M 0.19 0.32 37.77 49.73 7.56 M 16.59 M -2.19 -11.97 M
1358 1397/07/15 2,570 2,570 2,570 2,570 -4.99 2,570 -4.99 0.0 500.0 K 128.5 M 0.23 0.4 0.0 100.0 0.0 25.7 M 0.0 -128.5 M
1359 1397/07/10 2,858 2,858 2,586 2,586 -5.0 2,705 -0.62 10.52 6.81 M 1.84 B 5.96 7.41 33.82 89.75 11.86 M 33.37 M -2.81 -1.04 B
1360 1397/07/09 2,595 2,724 2,595 2,724 10.19 2,722 10.11 4.97 1.24 M 338.38 M 1.25 1.45 99.98 3.4 48.33 M 2.87 M 16.82 326.8 M
1361 1397/07/04 2,449 2,489 2,449 2,489 4.98 2,472 4.26 1.63 981.18 K 242.52 M 1.14 1.21 12.32 100.0 3.32 M 15.16 M -4.56 -212.64 M
1362 1397/07/03 2,371 2,371 2,371 2,371 4.96 2,371 4.96 0.0 1.51 M 358.71 M 0.97 2.03 35.57 29.86 14.18 M 8.24 M 1.72 20.48 M
1363 1397/07/02 2,259 2,259 2,259 2,259 4.97 2,259 4.97 0.0 392.35 K 88.63 M 0.26 0.54 100.0 100.0 22.16 M 11.08 M 2.0 0.0
1364 1397/07/01 2,054 2,156 2,054 2,156 10.17 2,152 9.96 4.97 1.58 M 340.07 M 0.66 2.38 100.0 55.62 26.16 M 12.61 M 2.07 150.92 M
1365 1397/06/27 1,957 1,957 1,957 1,957 4.99 1,957 4.99 0.0 507.92 K 99.4 M 0.22 0.8 100.0 100.0 14.2 M 12.43 M 1.14 0.0
1366 1397/06/26 1,864 1,864 1,864 1,864 4.95 1,864 4.95 0.0 323.4 K 60.28 M 0.14 0.52 100.0 100.0 12.06 M 10.05 M 1.2 0.0
1367 1397/06/25 1,776 1,776 1,776 1,776 4.96 1,776 4.96 0.0 5.02 M 892.06 M 3.94 12.4 84.9 1.28 25.24 M 1.27 M 19.91 745.92 M
1368 1397/06/24 1,692 1,692 1,692 1,692 4.96 1,692 4.96 0.0 27.84 K 4.71 M 0.02 0.07 100.0 100.0 4.71 M 588.86 K 8.0 0.0
1369 1397/06/21 1,520 1,613 1,520 1,613 4.94 1,612 4.88 6.12 6.08 M 980.09 M 92.79 53.78 17.93 4.38 15.98 M 1.95 M 8.19 132.8 M
1370 1397/06/20 1,521 1,549 1,520 1,549 -0.77 1,537 -1.54 1.91 59.49 K 9.14 M 1.03 0.53 78.07 100.0 1.19 M 1.52 M -1.28 -2.0 M
1371 1397/06/19 1,522 1,575 1,522 1,564 2.56 1,561 2.36 3.48 59.85 K 9.34 M 1.12 0.52 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1372 1397/06/18 1,540 1,575 1,520 1,575 0.96 1,525 -2.24 3.62 148.84 K 22.69 M 3.42 0.57 35.15 100.0 886.33 K 3.78 M -4.27 -14.72 M
1373 1397/06/17 1,530 1,574 1,530 1,574 0.32 1,560 -0.57 2.88 40.61 K 6.34 M 0.54 0.16 100.0 100.0 1.58 M 905.15 K 1.75 0.0
1374 1397/06/14 1,572 1,572 1,530 1,530 -2.67 1,569 -0.19 2.75 18.83 K 2.95 M 0.25 0.07 100.0 100.0 1.48 M 738.53 K 2.0 0.0
1375 1397/06/13 1,550 1,585 1,525 1,557 0.0 1,572 0.96 3.93 19.37 K 3.05 M 0.23 0.07 100.0 100.0 761.35 K 435.06 K 1.75 0.0
1376 1397/06/12 1,560 1,574 1,520 1,574 0.19 1,557 -0.89 3.55 40.71 K 6.34 M 0.52 0.15 50.76 100.0 643.57 K 905.65 K -1.41 -3.12 M
1377 1397/06/11 1,530 1,580 1,530 1,575 3.75 1,571 3.49 3.27 98.14 K 15.42 M 0.96 0.35 25.48 100.0 491.11 K 1.54 M -3.14 -11.49 M
1378 1397/06/10 1,568 1,568 1,500 1,500 -0.99 1,518 0.2 4.53 199.61 K 30.3 M 2.38 0.72 19.62 100.0 1.19 M 10.1 M -8.49 -24.35 M
1379 1397/06/07 1,510 1,523 1,510 1,522 -2.69 1,515 -3.13 0.86 21.29 K 3.23 M 0.18 0.07 100.0 100.0 1.61 M 806.5 K 2.0 0.0
1380 1397/06/06 1,569 1,570 1,530 1,530 0.26 1,564 2.49 2.61 58.0 K 9.07 M 0.53 0.18 0.0 100.0 0.0 2.27 M 0.0 -9.07 M
1381 1397/06/05 1,520 1,574 1,520 1,520 -2.69 1,526 -2.3 3.55 16.67 K 2.54 M 0.14 0.05 46.42 100.0 393.73 K 508.87 K -1.29 -1.36 M
1382 1397/06/04 1,550 1,580 1,491 1,580 2.27 1,562 1.1 5.97 218.21 K 34.09 M 1.1 0.71 30.57 100.0 947.18 K 3.41 M -3.6 -23.67 M
1383 1397/06/03 1,550 1,551 1,500 1,550 4.87 1,545 4.53 3.4 105.8 K 16.35 M 0.58 0.34 16.15 95.35 659.92 K 2.23 M -3.37 -12.95 M
1384 1397/05/30 1,450 1,517 1,373 1,517 4.98 1,478 2.28 10.49 200.7 K 29.67 M 1.05 0.66 34.28 99.23 1.13 M 2.68 M -2.37 -19.27 M
1385 1397/05/29 1,470 1,470 1,442 1,442 -4.38 1,445 -4.18 1.94 9.95 K 1.44 M 0.05 0.03 100.0 100.0 479.06 K 718.59 K -1.5 0.0
1386 1397/05/28 1,579 1,579 1,499 1,499 -4.95 1,508 -4.38 5.34 77.93 K 11.75 M 0.38 0.26 100.0 100.0 1.18 M 2.94 M -2.5 0.0
1387 1397/05/27 1,577 1,577 1,575 1,575 4.86 1,577 4.99 0.13 601.56 K 94.87 M 0.87 2.19 16.88 33.94 1.78 M 4.6 M -2.58 -16.18 M
1388 1397/05/24 1,450 1,513 1,450 1,513 5.0 1,502 4.23 4.34 14.72 K 2.21 M 0.02 0.05 21.44 100.0 158.01 K 552.84 K -3.5 -1.74 M
1389 1397/05/23 1,480 1,480 1,435 1,480 -1.73 1,441 -4.32 3.14 250.7 K 36.13 M 0.38 0.81 100.0 100.0 7.23 M 18.06 M -2.5 0.0
1390 1397/05/22 1,539 1,539 1,500 1,500 -2.53 1,506 -2.14 2.6 25.0 K 3.77 M 0.04 0.08 100.0 100.0 1.26 M 1.88 M -1.5 0.0
1391 1397/05/21 1,555 1,555 1,538 1,539 -4.88 1,539 -4.88 1.11 133.13 K 20.49 M 0.2 0.4 100.0 100.0 1.21 M 6.83 M -5.67 0.0
1392 1397/05/17 1,590 1,618 1,590 1,600 -1.11 1,618 0.0 1.76 3.04 M 491.26 M 25.06 16.47 0.2 0.68 960.0 K 1.67 M -1.74 -2.38 M
1393 1397/05/16 1,610 1,667 1,562 1,562 -2.98 1,618 0.5 6.72 85.97 K 13.91 M 0.59 0.47 100.0 100.0 3.48 M 2.78 M 1.25 0.0
1394 1397/05/15 1,610 1,610 1,610 1,610 -0.56 1,610 -0.56 0.0 51.65 K 8.32 M 0.2 0.27 100.0 100.0 4.16 M 2.77 M 1.5 0.0
1395 1397/05/14 1,620 1,620 1,615 1,615 -5.0 1,619 -4.76 0.31 88.21 K 14.28 M 0.32 0.42 100.0 100.0 2.86 M 14.28 M -5.0 0.0
1396 1397/05/13 1,680 1,701 1,680 1,701 4.87 1,700 4.81 1.25 30.0 K 5.1 M 0.11 0.13 0.0 100.0 0.0 1.7 M 0.0 -5.1 M
1397 1397/05/09 1,607 1,687 1,607 1,679 4.48 1,622 0.93 4.98 350.0 K 56.78 M 1.63 1.5 0.0 100.0 0.0 6.31 M 0.0 -56.78 M
1398 1397/05/08 1,600 1,608 1,600 1,608 4.96 1,607 4.9 0.5 205.0 K 32.95 M 0.92 0.91 17.08 100.0 5.63 M 6.59 M -1.17 -27.32 M
1399 1397/04/26 1,716 1,717 1,698 1,717 4.95 1,712 4.65 1.12 623.11 K 106.7 M 6.4 3.19 35.2 100.0 6.26 M 4.85 M 1.29 -69.14 M
1400 1397/04/25 1,600 1,681 1,600 1,680 4.93 1,636 2.19 5.06 152.14 K 24.9 M 2.18 0.81 40.02 100.0 1.99 M 1.78 M 1.12 -14.93 M
1401 1397/04/24 1,600 1,624 1,600 1,624 -0.98 1,601 -2.38 1.5 85.8 K 13.73 M 1.47 0.43 100.0 100.0 2.75 M 2.75 M 1.0 0.0
1402 1397/04/23 1,640 1,640 1,640 1,640 4.59 1,640 4.59 0.0 9.25 K 1.52 M 0.13 0.03 100.0 100.0 505.61 K 1.52 M -3.0 0.0
1403 1397/04/20 1,553 1,645 1,497 1,645 4.78 1,568 -0.13 9.89 238.5 K 37.4 M 4.66 0.7 56.7 100.0 4.24 M 3.4 M 1.25 -16.19 M
1404 1397/04/17 1,570 1,570 1,570 1,570 -2.61 1,570 -2.61 0.0 800.0 125.6 K 0.0 0.0 100.0 100.0 125.6 K 125.6 K 1.0 0.0
1405 1397/04/13 1,620 1,620 1,581 1,610 0.25 1,612 0.37 2.47 15.0 K 2.42 M 0.06 0.04 100.0 100.0 2.42 M 1.21 M 2.0 0.0
1406 1397/04/12 1,600 1,670 1,600 1,623 2.01 1,606 0.94 4.38 29.0 K 4.66 M 0.09 0.08 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1407 1397/04/11 1,600 1,600 1,576 1,584 -3.77 1,591 -3.34 1.52 74.04 K 11.78 M 0.22 0.21 100.0 100.0 5.89 M 2.36 M 2.5 0.0
1408 1397/04/09 1,561 1,707 1,561 1,707 4.98 1,646 1.23 9.35 136.84 K 22.52 M 0.43 0.39 25.54 100.0 2.88 M 2.25 M 1.28 -16.77 M
1409 1397/04/06 1,628 1,628 1,555 1,555 -4.48 1,626 -0.12 4.69 855.37 K 139.12 M 4.27 2.77 6.38 6.38 4.44 M 4.44 M 1.0 0.0
1410 1397/04/05 1,614 1,698 1,603 1,698 2.1 1,628 -2.1 5.93 142.84 K 23.26 M 0.58 0.47 64.26 100.0 3.74 M 3.88 M -1.04 -8.31 M
1411 1397/04/04 1,666 1,698 1,600 1,619 -1.1 1,663 1.59 6.13 392.86 K 65.32 M 1.57 1.38 10.59 100.0 3.46 M 6.53 M -1.89 -58.4 M
1412 1397/04/03 1,660 1,660 1,566 1,647 1.86 1,637 1.24 6.0 122.0 K 19.97 M 0.39 0.43 17.74 100.0 1.18 M 3.33 M -2.82 -16.43 M
1413 1397/04/02 1,571 1,655 1,571 1,655 0.55 1,617 -1.76 5.35 85.0 K 13.75 M 0.27 0.3 39.99 100.0 5.5 M 3.44 M 1.6 -8.25 M
1414 1397/03/30 1,639 1,660 1,638 1,640 0.68 1,646 1.04 1.34 259.25 K 42.67 M 0.99 0.94 22.76 100.0 9.71 M 4.74 M 2.05 -32.96 M
1415 1397/03/29 1,618 1,639 1,618 1,638 3.8 1,629 3.23 1.3 366.98 K 59.78 M 1.91 1.41 18.31 100.0 2.74 M 5.43 M -1.99 -48.83 M
1416 1397/03/28 1,542 1,590 1,542 1,589 -2.09 1,578 -2.77 3.11 418.38 K 66.0 M 2.52 1.74 100.0 100.0 13.2 M 5.08 M 2.6 0.0
1417 1397/03/27 1,640 1,675 1,558 1,640 2.69 1,623 1.63 7.51 443.95 K 72.04 M 0.65 2.01 20.64 100.0 4.96 M 4.5 M 1.1 -57.17 M
1418 1397/03/23 1,597 1,597 1,597 1,597 3.9 1,597 3.9 0.0 66.0 K 10.54 M 0.1 0.3 54.55 100.0 2.87 M 3.51 M -1.22 -4.79 M
1419 1397/03/19 1,538 1,538 1,530 1,530 4.08 1,537 4.56 0.52 12.0 K 1.84 M 0.02 0.05 100.0 100.0 922.0 K 461.0 K 2.0 0.0
1420 1397/03/13 1,470 1,470 1,470 1,470 0.07 1,470 0.07 0.0 20.2 K 2.97 M 0.03 0.09 100.0 100.0 742.31 K 742.31 K 1.0 0.0
1421 1397/03/12 1,448 1,470 1,448 1,470 5.0 1,469 4.93 1.52 287.48 K 42.24 M 0.4 1.31 100.0 100.0 4.69 M 2.82 M 1.67 0.0
1422 1397/03/09 1,379 1,460 1,378 1,440 2.86 1,400 0.0 5.95 3.04 M 426.28 M 29.78 42.09 0.28 0.96 403.86 K 685.12 K -1.7 -2.9 M
1423 1397/03/08 1,400 1,401 1,400 1,400 0.0 1,400 0.0 0.07 79.56 K 11.14 M 0.91 1.12 100.0 100.0 3.71 M 2.79 M 1.33 0.0
1424 1397/03/07 1,500 1,500 1,395 1,396 -2.38 1,400 -2.1 7.53 56.25 K 7.88 M 0.73 0.79 100.0 100.0 984.52 K 2.63 M -2.67 0.0
1425 1397/03/06 1,401 1,519 1,392 1,484 1.3 1,430 -2.39 9.12 362.64 K 51.85 M 41.39 6.56 43.68 100.0 1.74 M 8.64 M -4.96 -29.2 M
1426 1397/03/05 1,569 1,569 1,430 1,437 -3.94 1,465 -2.07 9.72 11.71 K 1.72 M 1.06 0.21 100.0 100.0 343.1 K 857.76 K -2.5 0.0
1427 1397/03/02 1,496 1,496 1,496 1,496 1.49 1,496 1.49 0.0 1000.0 149.6 K 0.02 0.02 100.0 100.0 149.6 K 149.6 K 1.0 0.0
1428 1397/03/01 1,517 1,517 1,397 1,397 -3.32 1,474 2.01 8.59 4.0 K 589.7 K 0.07 0.07 100.0 100.0 147.42 K 294.85 K -2.0 0.0
1429 1397/02/30 1,445 1,445 1,445 1,445 -2.03 1,445 -2.03 0.0 4.2 K 606.47 K 0.06 0.07 100.0 100.0 606.47 K 606.47 K 1.0 0.0
1430 1397/02/29 1,485 1,495 1,473 1,473 -1.87 1,475 -1.73 1.49 22.9 K 3.38 M 0.3 0.34 100.0 100.0 1.69 M 1.13 M 1.5 0.0
1431 1397/02/26 1,501 1,501 1,500 1,500 -3.35 1,501 -3.29 0.07 23.3 K 3.5 M 0.31 0.36 100.0 100.0 1.17 M 1.75 M -1.5 0.0
1432 1397/02/24 1,540 1,580 1,530 1,536 -3.82 1,552 -2.82 3.27 153.2 K 23.78 M 2.79 2.58 66.78 100.0 2.65 M 3.96 M -1.5 -7.9 M
1433 1397/02/22 1,520 1,600 1,520 1,600 0.0 1,597 -0.19 5.26 103.0 K 16.45 M 2.31 1.9 2.77 38.04 456.0 K 1.25 M -2.74 -5.8 M
1434 1397/02/18 1,600 1,600 1,600 1,600 -0.56 1,600 -0.56 0.0 50.0 K 8.0 M 1.12 0.92 0.0 70.0 0.0 2.8 M 0.0 -5.6 M
1435 1397/02/17 1,609 1,610 1,609 1,610 0.31 1,609 0.25 0.06 50.0 K 8.05 M 0.77 0.88 0.0 100.0 0.0 2.68 M 0.0 -8.05 M
1436 1397/02/16 1,539 1,615 1,539 1,615 -0.25 1,605 -0.86 4.94 21.0 K 3.37 M 0.26 0.38 4.57 100.0 153.9 K 1.12 M -7.3 -3.22 M
1437 1397/02/15 1,519 1,630 1,519 1,630 2.0 1,619 1.31 7.31 50.69 K 8.2 M 0.56 0.9 1.27 100.0 104.05 K 1.37 M -13.14 -8.1 M
1438 1397/02/10 1,488 1,644 1,488 1,644 4.98 1,598 2.04 10.48 51.0 K 8.15 M 0.55 0.9 1.83 100.0 148.8 K 1.63 M -10.95 -8.0 M
1439 1397/02/09 1,540 1,578 1,540 1,578 3.95 1,566 3.16 2.47 50.0 K 7.83 M 0.54 0.92 0.0 100.0 0.0 1.57 M 0.0 -7.83 M
1440 1397/02/08 1,510 1,544 1,500 1,500 0.0 1,518 1.2 2.93 152.06 K 23.08 M 2.12 3.25 1.34 100.0 154.13 K 4.62 M -29.95 -22.77 M
1441 1397/02/04 1,499 1,500 1,499 1,500 -0.79 1,500 -0.79 0.07 100.0 K 15.0 M 1.91 2.13 0.0 100.0 0.0 7.5 M 0.0 -15.0 M
1442 1397/02/02 1,510 1,530 1,510 1,530 1.32 1,512 0.13 1.32 100.0 K 15.12 M 3.03 2.35 0.0 100.0 0.0 5.04 M 0.0 -15.12 M
1443 1397/02/01 1,510 1,510 1,510 1,510 -0.07 1,510 -0.07 0.0 60.0 K 9.06 M 2.76 1.4 0.0 100.0 0.0 4.53 M 0.0 -9.06 M
1444 1397/01/29 1,472 1,540 1,472 1,540 4.69 1,511 2.72 4.62 48.0 K 7.25 M 1.09 1.14 26.72 100.0 1.94 M 1.45 M 1.34 -5.32 M
1445 1397/01/28 1,469 1,472 1,469 1,472 4.99 1,471 4.92 0.2 50.0 K 7.35 M 0.93 1.05 0.0 100.0 0.0 817.19 K 0.0 -7.35 M
1446 1397/01/27 1,402 1,402 1,402 1,402 0.0 1,402 0.0 0.0 3.1 K 434.62 K 0.06 0.06 100.0 100.0 434.62 K 434.62 K 1.0 0.0
1447 1397/01/26 1,402 1,402 1,402 1,402 -4.56 1,402 -4.56 0.0 3.99 K 559.4 K 0.07 0.08 100.0 100.0 559.4 K 559.4 K 1.0 0.0
1448 1397/01/21 1,451 1,496 1,420 1,496 1.7 1,469 -0.14 5.35 3.56 K 522.24 K 0.06 0.07 100.0 100.0 174.08 K 261.12 K -1.5 0.0
1449 1397/01/19 1,347 1,484 1,347 1,484 4.95 1,471 4.03 10.17 159.81 K 23.51 M 4.41 3.1 5.79 100.0 453.74 K 1.18 M -2.59 -22.15 M
1450 1397/01/18 1,415 1,416 1,410 1,410 -4.99 1,414 -4.72 0.43 99.65 K 14.09 M 2.69 1.92 100.0 100.0 1.17 M 4.7 M -4.0 0.0
1451 1397/01/15 1,464 1,509 1,396 1,509 3.07 1,484 1.37 8.09 1.48 K 218.84 K 0.04 0.03 100.0 100.0 72.95 K 72.95 K 1.0 0.0
1452 1397/01/08 1,450 1,512 1,430 1,510 0.4 1,464 -2.66 5.73 28.8 K 4.22 M 0.68 0.55 100.0 100.0 1.41 M 702.89 K 2.0 0.0
1453 1397/01/07 1,441 1,514 1,441 1,514 -0.13 1,504 -0.79 5.07 1.15 K 172.99 K 0.02 0.02 100.0 100.0 86.5 K 57.66 K 1.5 0.0
1454 1397/01/06 1,479 1,524 1,479 1,524 4.96 1,516 4.41 3.04 50.0 K 7.58 M 1.11 0.94 100.0 100.0 7.58 M 1.08 M 7.0 0.0
1455 1396/12/27 1,449 1,463 1,326 1,463 4.95 1,452 4.16 10.33 104.05 K 15.11 M 4.24 1.95 3.69 97.27 139.53 K 2.1 M -15.04 -14.14 M
1456 1396/12/26 1,386 1,400 1,386 1,400 -2.91 1,394 -3.33 1.01 2.38 K 331.8 K 0.05 0.04 100.0 100.0 165.9 K 110.6 K 1.5 0.0
1457 1396/12/22 1,380 1,449 1,380 1,449 1.26 1,442 0.77 5.0 55.0 K 7.93 M 1.53 0.98 8.7 100.0 690.0 K 2.64 M -3.83 -7.24 M
1458 1396/12/21 1,420 1,450 1,341 1,341 -3.87 1,431 2.58 8.13 61.84 K 8.85 M 1.68 1.1 18.49 100.0 409.27 K 2.21 M -5.41 -7.22 M
1459 1396/12/20 1,395 1,395 1,395 1,395 -0.36 1,395 -0.36 0.0 2.0 K 279.0 K 0.05 0.03 100.0 100.0 279.0 K 279.0 K 1.0 0.0
1460 1396/12/19 1,400 1,400 1,400 1,400 -1.96 1,400 -1.96 0.0 1.48 K 207.2 K 0.02 0.03 100.0 100.0 207.2 K 207.2 K 1.0 0.0
1461 1396/12/16 1,360 1,454 1,360 1,454 4.98 1,428 3.1 6.91 100.66 K 14.37 M 1.64 1.83 0.63 100.0 89.9 K 1.8 M -19.98 -14.28 M
1462 1396/12/15 1,376 1,420 1,343 1,420 0.5 1,385 -1.98 5.73 13.63 K 1.89 M 0.23 0.2 100.0 100.0 471.96 K 943.91 K -2.0 0.0
1463 1396/12/14 1,376 1,440 1,376 1,440 4.65 1,413 2.69 4.65 65.95 K 9.32 M 1.28 0.99 23.68 100.0 1.1 M 1.04 M 1.07 -7.11 M
1464 1396/12/12 1,361 1,452 1,361 1,375 -3.98 1,376 -3.91 6.69 30.61 K 4.21 M 0.37 0.45 90.31 100.0 1.27 M 1.4 M -1.11 -408.3 K
1465 1396/12/09 1,420 1,480 1,411 1,480 4.82 1,432 1.42 4.89 163.48 K 23.42 M 2.3 2.68 68.79 100.0 5.37 M 2.13 M 2.52 -7.31 M
1466 1396/12/08 1,415 1,458 1,406 1,406 -5.0 1,412 -4.59 3.7 33.49 K 4.73 M 0.48 0.54 90.18 89.98 533.2 K 2.13 M -3.99 9.54 K
1467 1396/12/07 1,480 1,482 1,480 1,482 0.61 1,480 0.48 0.14 3.6 K 532.97 K 0.05 0.06 100.0 23.64 266.49 K 125.97 K 2.12 407.0 K
1468 1396/12/06 1,479 1,516 1,395 1,395 -3.46 1,473 1.94 8.67 27.4 K 4.04 M 0.37 0.43 17.15 100.0 230.81 K 1.01 M -4.37 -3.34 M
1469 1396/12/05 1,400 1,470 1,355 1,470 4.18 1,445 2.41 8.49 184.11 K 26.6 M 4.35 2.91 19.58 100.0 1.74 M 2.42 M -1.39 -21.39 M
1470 1396/12/02 1,395 1,439 1,395 1,439 3.97 1,411 1.95 3.15 106.4 K 15.01 M 2.48 1.83 52.51 79.56 3.94 M 1.09 M 3.63 -4.06 M
1471 1396/11/29 1,400 1,400 1,380 1,380 0.51 1,384 0.8 1.45 25.5 K 3.53 M 0.48 0.42 100.0 100.0 1.77 M 3.53 M -2.0 0.0
1472 1396/11/28 1,339 1,440 1,339 1,440 3.3 1,373 -1.51 7.54 8.3 K 1.14 M 0.14 0.14 100.0 100.0 569.83 K 569.83 K 1.0 0.0
1473 1396/11/24 1,400 1,440 1,360 1,360 -3.89 1,394 -1.48 5.88 43.38 K 6.05 M 0.7 0.7 100.0 100.0 1.21 M 1.51 M -1.25 0.0
1474 1396/11/23 1,390 1,440 1,390 1,440 2.86 1,415 1.07 3.6 28.0 K 3.96 M 0.42 0.45 100.0 100.0 1.98 M 1.98 M 1.0 0.0
1475 1396/11/21 1,390 1,407 1,384 1,407 5.0 1,400 4.48 1.66 109.29 K 15.31 M 2.31 1.85 100.0 100.0 3.06 M 1.39 M 2.2 0.0
1476 1396/11/18 1,330 1,351 1,329 1,329 -3.63 1,340 -2.83 1.66 74.44 K 9.97 M 2.02 1.27 100.0 100.0 831.15 K 4.99 M -6.0 0.0
1477 1396/11/17 1,410 1,410 1,334 1,334 -4.58 1,379 -1.36 5.7 39.95 K 5.51 M 0.46 0.7 100.0 100.0 917.96 K 5.51 M -6.0 0.0
1478 1396/11/15 1,408 1,408 1,392 1,392 -4.98 1,398 -4.57 1.15 59.95 K 8.38 M 0.75 1.04 100.0 100.0 1.05 M 4.19 M -4.0 0.0
1479 1396/11/14 1,421 1,510 1,420 1,420 -4.95 1,465 -1.94 6.34 46.0 K 6.74 M 0.57 0.76 55.19 100.0 620.02 K 2.25 M -3.62 -3.02 M
1480 1396/11/11 1,494 1,494 1,493 1,493 4.92 1,494 4.99 0.07 16.4 K 2.45 M 0.2 0.27 8.54 100.0 104.56 K 1.23 M -11.72 -2.24 M
1481 1396/11/10 1,431 1,431 1,417 1,535 2.95 1,434 -3.82 0.99 22.0 K 3.15 M 0.25 0.33 100.0 0.0 1.42 M 0.0 0.0 2.85 M
1482 1396/11/09 1,378 1,515 1,371 1,514 4.92 1,491 3.33 10.5 287.44 K 42.87 M 9.18 5.04 27.1 100.0 1.45 M 2.68 M -1.85 -31.25 M
1483 1396/11/08 1,443 1,444 1,443 1,444 4.94 1,443 4.87 0.07 29.34 K 4.24 M 0.79 0.46 0.0 100.0 0.0 1.06 M 0.0 -4.24 M
1484 1396/11/07 1,414 1,415 1,363 1,380 -3.16 1,376 -3.44 3.82 45.22 K 6.22 M 0.7 0.63 100.0 100.0 622.12 K 1.56 M -2.5 0.0
1485 1396/11/04 1,550 1,550 1,414 1,414 -4.97 1,425 -4.23 9.62 30.3 K 4.32 M 0.51 0.38 100.0 100.0 1.08 M 1.44 M -1.33 0.0
1486 1396/11/03 1,470 1,505 1,453 1,453 -4.97 1,488 -2.68 3.58 51.05 K 7.6 M 0.81 0.62 100.0 100.0 1.09 M 1.9 M -1.75 0.0
1487 1396/11/02 1,529 1,529 1,529 1,529 -0.39 1,529 -0.39 0.0 716.0 109.48 K 0.01 0.01 100.0 100.0 109.48 K 109.48 K 1.0 0.0
1488 1396/10/30 1,497 1,550 1,497 1,540 3.63 1,535 3.3 3.54 58.31 K 8.95 M 0.88 0.65 14.3 100.0 639.87 K 1.28 M -2.0 -7.67 M
1489 1396/10/27 1,427 1,498 1,427 1,498 4.98 1,486 4.13 4.98 182.21 K 27.08 M 4.78 1.9 72.7 100.0 3.94 M 2.08 M 1.89 -7.39 M
1490 1396/10/26 1,427 1,427 1,427 1,427 0.0 1,427 0.0 0.0 3.5 K 499.45 K 0.07 0.03 100.0 100.0 499.45 K 499.45 K 1.0 0.0
1491 1396/10/25 1,420 1,431 1,420 1,431 4.99 1,427 4.7 0.77 71.7 K 10.23 M 1.56 0.49 100.0 100.0 2.56 M 2.05 M 1.25 0.0
1492 1396/10/24 1,388 1,388 1,356 1,356 -3.42 1,363 -2.92 2.36 29.58 K 4.03 M 0.7 0.17 100.0 100.0 1.01 M 4.03 M -4.0 0.0
1493 1396/10/23 1,411 1,411 1,400 1,400 0.07 1,404 0.36 0.79 46.14 K 6.48 M 0.99 0.26 100.0 100.0 3.24 M 3.24 M 1.0 0.0
1494 1396/10/20 1,395 1,410 1,395 1,410 -3.42 1,399 -4.18 1.08 39.58 K 5.54 M 0.65 0.22 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1495 1396/10/18 1,391 1,469 1,391 1,469 4.26 1,460 3.62 5.61 47.64 K 6.95 M 0.88 0.27 10.0 100.0 695.5 K 1.39 M -2.0 -6.26 M
1496 1396/10/17 1,380 1,424 1,380 1,424 2.23 1,409 1.15 3.19 67.24 K 9.47 M 0.94 0.29 25.39 100.0 601.33 K 3.16 M -5.25 -7.07 M
1497 1396/10/16 1,438 1,438 1,386 1,386 1.09 1,393 1.6 3.75 11.77 K 1.64 M 0.14 0.05 100.0 100.0 546.4 K 546.4 K 1.0 0.0
1498 1396/10/13 1,371 1,380 1,370 1,380 0.15 1,371 -0.51 0.73 67.0 K 9.18 M 0.62 0.29 100.0 100.0 3.06 M 4.59 M -1.5 0.0
1499 1396/10/12 1,400 1,455 1,350 1,380 -2.75 1,378 -2.89 7.78 111.13 K 15.31 M 0.91 0.49 100.0 100.0 1.28 M 3.06 M -2.4 0.0
1500 1396/10/11 1,421 1,421 1,418 1,418 -3.54 1,419 -3.47 0.21 15.0 K 2.13 M 0.1 0.07 100.0 100.0 532.19 K 2.13 M -4.0 0.0
1501 1396/10/10 1,392 1,493 1,390 1,493 2.05 1,470 0.48 7.41 153.0 K 22.5 M 1.02 0.67 20.66 100.0 929.39 K 2.5 M -2.69 -17.85 M
1502 1396/10/09 1,435 1,505 1,385 1,421 -1.18 1,463 1.74 8.66 79.12 K 11.57 M 0.54 0.35 35.31 100.0 817.44 K 1.16 M -1.42 -7.49 M
1503 1396/10/06 1,464 1,518 1,430 1,445 -2.1 1,438 -2.57 6.15 178.24 K 25.62 M 1.3 0.8 100.0 100.0 1.42 M 3.66 M -2.57 0.0
1504 1396/10/05 1,488 1,490 1,467 1,467 -1.48 1,476 -0.87 1.57 187.74 K 27.71 M 1.16 0.83 100.0 100.0 2.31 M 6.93 M -3.0 0.0
1505 1396/10/04 1,482 1,555 1,481 1,503 -3.22 1,489 -4.12 5.0 175.43 K 26.12 M 1.02 0.8 100.0 100.0 1.74 M 3.27 M -1.87 0.0
1506 1396/10/03 1,589 1,589 1,509 1,509 -1.18 1,553 1.7 5.3 131.44 K 20.41 M 0.42 0.61 100.0 100.0 4.08 M 10.21 M -2.5 0.0
1507 1396/10/02 1,530 1,540 1,495 1,495 -1.97 1,527 0.13 3.01 62.66 K 9.57 M 0.15 0.29 100.0 100.0 1.91 M 2.39 M -1.25 0.0
1508 1396/09/29 1,620 1,620 1,524 1,524 -2.81 1,525 -2.74 6.3 127.0 K 19.37 M 0.31 0.6 100.0 100.0 3.87 M 3.23 M 1.2 0.0
1509 1396/09/28 1,530 1,660 1,523 1,550 -3.31 1,568 -2.18 9.0 315.45 K 49.46 M 0.85 1.59 66.91 100.0 2.76 M 4.5 M -1.63 -16.37 M
1510 1396/09/27 1,568 1,660 1,561 1,562 -1.88 1,603 0.69 6.34 226.63 K 36.33 M 0.69 1.17 100.0 100.0 3.03 M 3.03 M 1.0 0.0
1511 1396/09/26 1,568 1,596 1,568 1,596 5.0 1,592 4.74 1.79 846.43 K 134.75 M 2.24 5.52 100.0 100.0 9.63 M 7.09 M 1.36 0.0
1512 1396/09/22 1,505 1,546 1,505 1,542 3.28 1,520 1.81 2.72 590.06 K 89.71 M 2.08 4.09 100.0 100.0 7.48 M 11.21 M -1.5 0.0
1513 1396/09/21 1,485 1,496 1,485 1,496 4.98 1,493 4.77 0.74 56.05 K 8.37 M 0.2 0.39 100.0 100.0 2.79 M 836.67 K 3.33 0.0
1514 1396/09/20 1,451 1,480 1,411 1,480 0.2 1,425 -3.52 4.89 138.44 K 19.73 M 0.55 1.0 100.0 100.0 1.52 M 2.82 M -1.86 0.0
1515 1396/09/19 1,464 1,481 1,464 1,481 -0.4 1,477 -0.67 1.16 2.73 K 402.95 K 0.01 0.02 100.0 100.0 201.48 K 201.48 K 1.0 0.0
1516 1396/09/18 1,508 1,546 1,481 1,481 -4.94 1,487 -4.56 4.39 1.11 M 164.32 M 17.54 12.43 100.0 16.44 7.47 M 9.01 M -1.21 137.3 M
1517 1396/09/14 1,472 1,589 1,470 1,589 4.4 1,558 2.37 8.1 118.71 K 18.49 M 2.52 1.24 14.88 100.0 917.09 K 2.31 M -2.52 -15.74 M
1518 1396/09/13 1,521 1,525 1,521 1,525 0.26 1,522 0.07 0.26 20.0 K 3.04 M 0.28 0.21 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1519 1396/09/12 1,510 1,535 1,510 1,535 1.25 1,521 0.33 1.66 15.84 K 2.41 M 0.13 0.16 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1520 1396/09/11 1,531 1,531 1,511 1,511 -1.95 1,516 -1.62 1.32 82.53 K 12.51 M 0.74 0.7 100.0 100.0 1.79 M 3.13 M -1.75 0.0
1521 1396/09/08 1,610 1,610 1,526 1,530 -1.16 1,541 -0.45 5.5 77.94 K 12.01 M 0.73 0.65 86.59 100.0 2.08 M 1.72 M 1.21 -1.61 M
1522 1396/09/07 1,550 1,550 1,541 1,541 -4.23 1,548 -3.79 0.58 39.68 K 6.14 M 0.39 0.32 100.0 100.0 1.02 M 2.05 M -2.0 0.0
1523 1396/09/05 1,619 1,650 1,555 1,555 -2.57 1,609 0.81 6.11 139.95 K 22.52 M 1.5 1.13 27.66 100.0 1.56 M 2.81 M -1.81 -16.29 M
1524 1396/09/04 1,550 1,605 1,550 1,605 4.97 1,596 4.38 3.55 268.06 K 42.77 M 5.84 2.14 63.02 100.0 26.95 M 3.29 M 8.19 -15.82 M
1525 1396/09/01 1,520 1,530 1,520 1,530 -1.86 1,529 -1.92 0.66 33.56 K 5.13 M 0.48 0.27 100.0 100.0 2.57 M 1.71 M 1.5 0.0
1526 1396/08/30 1,550 1,572 1,550 1,559 3.93 1,559 3.93 1.42 51.63 K 8.05 M 0.79 0.4 100.0 100.0 2.68 M 1.01 M 2.67 0.0
1527 1396/08/27 1,500 1,500 1,500 1,500 -2.72 1,500 -2.72 0.0 21.84 K 3.28 M 0.15 0.17 100.0 100.0 1.09 M 1.64 M -1.5 0.0
1528 1396/08/24 1,500 1,599 1,500 1,599 2.7 1,542 -0.96 6.6 90.2 K 13.91 M 0.69 0.65 43.5 100.0 1.01 M 2.32 M -2.3 -7.86 M
1529 1396/08/23 1,540 1,561 1,540 1,561 1.23 1,557 0.97 1.36 32.4 K 5.04 M 0.24 0.24 100.0 100.0 2.52 M 1.01 M 2.5 0.0
1530 1396/08/22 1,530 1,549 1,522 1,522 -0.07 1,542 1.25 1.77 154.83 K 23.88 M 1.27 1.16 100.0 100.0 2.17 M 7.96 M -3.67 0.0
1531 1396/08/21 1,525 1,530 1,520 1,520 -1.36 1,523 -1.17 0.66 26.13 K 3.98 M 0.22 0.19 100.0 100.0 663.4 K 1.99 M -3.0 0.0
1532 1396/08/16 1,550 1,586 1,532 1,586 2.99 1,541 0.06 3.52 411.14 K 63.34 M 4.52 1.34 100.0 91.01 4.87 M 11.53 M -2.37 5.69 M
1533 1396/08/13 1,541 1,541 1,537 1,537 -2.1 1,540 -1.91 0.26 29.0 K 4.47 M 0.3 0.09 100.0 100.0 1.49 M 2.23 M -1.5 0.0
1534 1396/08/10 1,527 1,622 1,521 1,622 4.98 1,570 1.62 6.64 60.0 K 9.42 M 0.7 0.19 48.51 100.0 1.14 M 2.36 M -2.06 -4.85 M
1535 1396/08/09 1,567 1,570 1,520 1,520 -4.4 1,545 -2.83 3.29 81.63 K 12.62 M 0.48 0.26 100.0 100.0 970.39 K 4.21 M -4.33 0.0
1536 1396/08/08 1,590 1,591 1,590 1,591 -1.79 1,590 -1.85 0.06 22.63 K 3.6 M 0.12 0.07 100.0 100.0 1.8 M 1.2 M 1.5 0.0
1537 1396/08/07 1,612 1,622 1,612 1,620 -3.63 1,620 -3.63 0.62 261.4 K 42.35 M 1.72 0.84 100.0 37.67 7.06 M 3.99 M 1.77 26.4 M
1538 1396/08/06 1,669 1,690 1,669 1,690 3.81 1,681 3.26 1.26 50.0 K 8.41 M 0.28 0.16 0.0 75.82 0.0 1.59 M 0.0 -6.37 M
1539 1396/08/03 1,615 1,630 1,615 1,630 -1.33 1,628 -1.45 0.93 11.95 K 1.95 M 0.05 0.04 100.0 100.0 648.38 K 648.38 K 1.0 0.0
1540 1396/08/02 1,612 1,720 1,588 1,700 1.74 1,652 -1.14 8.31 507.05 K 83.78 M 3.77 1.69 39.75 70.79 3.33 M 3.29 M 1.01 -26.0 M
1541 1396/08/01 1,596 1,700 1,591 1,700 1.98 1,671 0.24 6.85 104.0 K 17.38 M 0.74 0.34 3.67 100.0 318.7 K 2.17 M -6.82 -16.74 M
1542 1396/07/29 1,600 1,700 1,598 1,612 -3.24 1,667 0.06 6.38 85.06 K 14.18 M 0.67 0.28 19.4 100.0 917.06 K 1.42 M -1.55 -11.43 M
1543 1396/07/26 1,660 1,695 1,591 1,695 2.73 1,666 0.97 6.54 180.84 K 30.13 M 1.23 0.6 5.92 100.0 891.14 K 1.59 M -1.78 -28.35 M
1544 1396/07/25 1,647 1,667 1,590 1,590 -3.64 1,650 0.0 4.84 290.97 K 48.01 M 3.12 0.99 0.32 100.0 153.59 K 6.0 M -39.07 -47.85 M
1545 1396/07/24 1,660 1,660 1,589 1,589 -2.99 1,650 0.73 4.47 11.68 K 1.93 M 0.11 0.04 13.85 100.0 266.95 K 963.48 K -3.61 -1.66 M
1546 1396/07/23 1,571 1,666 1,571 1,650 -0.12 1,638 -0.85 6.05 130.94 K 21.45 M 1.45 0.45 16.27 95.69 1.16 M 1.58 M -1.36 -17.04 M
1547 1396/07/22 1,650 1,659 1,650 1,659 4.14 1,652 3.7 0.55 20.0 K 3.3 M 0.02 0.07 0.0 100.0 0.0 825.99 K 0.0 -3.3 M
1548 1396/07/19 1,531 1,646 1,531 1,560 -2.99 1,593 -0.93 7.51 283.97 K 45.24 M 0.35 0.98 9.76 73.13 552.11 K 2.36 M -4.28 -28.67 M
1549 1396/07/18 1,607 1,608 1,607 1,608 1.32 1,608 1.32 0.06 20.0 K 3.22 M 0.02 0.06 0.0 100.0 0.0 1.61 M 0.0 -3.22 M
1550 1396/07/17 1,525 1,615 1,513 1,615 2.15 1,587 0.38 6.74 90.0 K 14.28 M 0.11 0.27 32.21 100.0 919.89 K 2.38 M -2.59 -9.68 M
1551 1396/07/16 1,567 1,600 1,557 1,557 -2.75 1,581 -1.25 2.76 36.81 K 5.82 M 0.04 0.11 100.0 100.0 1.16 M 1.46 M -1.25 0.0
1552 1396/07/15 1,648 1,677 1,543 1,677 4.68 1,601 -0.06 8.68 3.87 M 619.88 M 38.24 19.92 3.47 100.0 7.17 M 28.18 M -3.93 -598.38 M
1553 1396/07/12 1,620 1,640 1,553 1,553 -3.36 1,602 -0.31 5.6 75.7 K 12.13 M 0.73 0.22 32.98 100.0 800.08 K 3.03 M -3.79 -8.13 M
1554 1396/07/11 1,600 1,620 1,600 1,620 4.38 1,607 3.54 1.25 50.0 K 8.04 M 0.35 0.14 0.0 100.0 0.0 2.01 M 0.0 -8.04 M
1555 1396/07/10 1,560 1,607 1,550 1,607 -1.47 1,552 -4.84 3.68 165.58 K 25.71 M 1.44 0.43 27.94 100.0 798.19 K 5.14 M -6.44 -18.52 M
1556 1396/07/05 1,512 1,648 1,511 1,637 3.02 1,631 2.64 9.07 51.8 K 8.45 M 0.38 0.12 3.34 100.0 94.05 K 768.14 K -8.17 -8.17 M
1557 1396/07/04 1,570 1,629 1,567 1,570 -2.79 1,589 -1.61 3.96 163.13 K 25.92 M 1.53 0.39 20.17 100.0 653.4 K 5.18 M -7.93 -20.69 M
1558 1396/07/02 1,596 1,650 1,591 1,650 -0.72 1,615 -2.83 3.71 85.64 K 13.83 M 0.62 0.17 64.36 100.0 1.27 M 2.31 M -1.81 -4.93 M
1559 1396/07/01 1,652 1,699 1,623 1,697 -0.64 1,662 -2.69 4.68 243.08 K 40.4 M 2.07 0.5 29.61 100.0 1.2 M 5.77 M -4.82 -28.44 M
1560 1396/06/29 1,621 1,719 1,621 1,719 0.88 1,708 0.23 6.05 32.7 K 5.58 M 0.28 0.07 69.34 100.0 1.29 M 620.5 K 2.08 -1.71 M
1561 1396/06/28 1,694 1,710 1,694 1,700 -0.41 1,704 -0.18 0.94 159.0 K 27.09 M 1.62 0.33 37.06 100.0 5.02 M 1.94 M 2.59 -17.05 M
1562 1396/06/27 1,706 1,709 1,706 1,709 1.54 1,707 1.43 0.18 11.7 K 2.0 M 0.11 0.02 100.0 100.0 2.0 M 665.84 K 3.0 0.0
1563 1396/06/26 1,601 1,708 1,601 1,690 1.56 1,683 1.14 6.68 242.32 K 40.78 M 2.42 0.52 78.36 82.19 4.57 M 1.86 M 2.45 -1.56 M
1564 1396/06/25 1,589 1,700 1,588 1,699 1.68 1,664 -0.42 7.05 141.29 K 23.5 M 0.64 0.3 64.61 100.0 1.69 M 1.81 M -1.07 -8.32 M
1565 1396/06/22 1,581 1,690 1,581 1,649 -0.3 1,671 1.03 6.89 31.9 K 5.33 M 0.12 0.07 3.91 100.0 208.5 K 1.33 M -6.39 -5.12 M
1566 1396/06/21 1,620 1,690 1,620 1,669 2.14 1,654 1.22 4.32 64.57 K 10.68 M 0.2 0.14 94.9 100.0 2.03 M 1.19 M 1.71 -545.13 K
1567 1396/06/20 1,552 1,670 1,552 1,670 3.09 1,634 0.86 7.6 46.8 K 7.65 M 0.1 0.1 35.86 100.0 913.79 K 955.67 K -1.05 -4.9 M
1568 1396/06/19 1,581 1,655 1,563 1,655 0.61 1,620 -1.52 5.89 215.53 K 34.92 M 0.21 0.47 71.61 100.0 3.57 M 4.37 M -1.22 -9.92 M
1569 1396/06/15 1,621 1,700 1,614 1,690 -0.47 1,645 -3.12 5.33 740.57 K 121.83 M 0.81 1.77 11.24 100.0 1.21 M 8.28 M -6.85 -95.49 M
1570 1396/06/14 1,679 1,717 1,650 1,708 1.3 1,698 0.71 4.06 255.34 K 43.36 M 0.24 0.63 22.08 99.6 2.19 M 3.19 M -1.45 -76.95 M
1571 1396/06/13 1,705 1,705 1,580 1,704 2.84 1,686 1.75 7.91 331.6 K 55.91 M 0.29 0.85 13.24 99.28 1.48 M 2.92 M -1.97 -48.1 M
1572 1396/06/12 1,689 1,740 1,641 1,641 -4.98 1,657 -4.05 6.03 779.25 K 129.14 M 0.78 2.21 40.79 91.1 2.77 M 3.1 M -1.12 -64.96 M
1573 1396/06/11 1,738 1,743 1,591 1,660 0.0 1,727 4.04 9.55 3.03 M 523.3 M 4.19 15.02 93.51 56.7 10.41 M 6.9 M 1.51 192.62 M
1574 1396/06/08 1,660 1,660 1,660 1,660 5.0 1,660 5.0 0.0 169.85 K 28.19 M 0.24 0.88 100.0 100.0 14.1 M 2.82 M 5.0 0.0
1575 1396/06/06 1,581 1,581 1,581 1,581 4.98 1,581 4.98 0.0 929.31 K 146.92 M 1.79 6.24 100.0 0.19 24.49 M 92.54 K 264.61 146.65 M
1576 1396/06/05 1,507 1,507 1,490 1,507 4.94 1,506 4.87 1.14 715.27 K 107.75 M 1.87 6.25 100.0 65.03 4.49 M 5.39 M -1.2 37.68 M
1577 1396/06/04 1,433 1,439 1,430 1,439 4.96 1,436 4.74 0.63 160.53 K 23.05 M 0.46 1.45 68.93 100.0 3.97 M 2.1 M 1.9 -7.16 M
1578 1396/06/01 1,365 1,400 1,350 1,400 7.69 1,371 5.46 3.7 1.64 M 225.32 M 67.25 50.76 55.55 30.95 6.95 M 6.97 M -1.0 55.43 M
1579 1396/04/20 1,402 1,402 1,382 1,384 -4.75 1,390 -4.34 1.45 19.1 K 2.66 M 0.55 0.6 100.0 100.0 663.94 K 1.33 M -2.0 0.0
1580 1396/04/19 1,456 1,456 1,453 1,453 -4.97 1,453 -4.97 0.21 59.61 K 8.66 M 1.31 1.89 100.0 100.0 1.08 M 2.17 M -2.0 0.0
1581 1396/04/18 1,550 1,550 1,500 1,500 0.6 1,529 2.55 3.33 27.18 K 4.16 M 0.65 0.9 100.0 100.0 831.1 K 1.04 M -1.25 0.0
1582 1396/04/17 1,550 1,550 1,413 1,497 0.74 1,491 0.34 9.7 4.21 K 627.24 K 0.1 0.13 100.0 100.0 156.81 K 209.08 K -1.33 0.0
1583 1396/04/14 1,488 1,488 1,460 1,488 3.05 1,486 2.91 1.92 12.13 K 1.8 M 0.29 0.38 17.58 100.0 105.63 K 450.67 K -4.27 -1.49 M
1584 1396/04/13 1,377 1,450 1,377 1,430 -1.04 1,444 -0.07 5.3 70.9 K 10.24 M 2.43 2.49 98.58 100.0 2.02 M 3.41 M -1.69 -145.0 K
1585 1396/04/12 1,439 1,498 1,439 1,450 -4.23 1,445 -4.56 4.1 113.71 K 16.43 M 17.23 4.92 100.0 100.0 1.1 M 4.11 M -3.75 0.0
1586 1396/04/07 1,500 1,551 1,500 1,551 2.72 1,514 0.26 3.4 7.06 K 1.07 M 0.75 0.31 100.0 100.0 267.28 K 356.37 K -1.33 0.0
1587 1396/04/04 1,510 1,510 1,510 1,510 0.47 1,510 0.47 0.0 724.0 109.32 K 0.04 0.03 100.0 100.0 109.32 K 109.32 K 1.0 0.0
1588 1396/04/03 1,506 1,506 1,500 1,500 -2.34 1,503 -2.15 0.4 14.65 K 2.2 M 0.86 0.59 100.0 100.0 550.3 K 1.1 M -2.0 0.0
1589 1396/03/29 1,537 1,537 1,536 1,536 -4.95 1,536 -4.95 0.07 9.75 K 1.5 M 0.6 0.4 100.0 100.0 499.3 K 1.5 M -3.0 0.0
1590 1396/03/27 1,600 1,629 1,600 1,619 -0.18 1,616 -0.37 1.81 806.0 130.28 K 0.03 0.03 100.0 100.0 26.06 K 130.28 K -5.0 0.0
1591 1396/03/24 1,568 1,625 1,568 1,625 4.43 1,622 4.24 3.64 21.3 K 3.45 M 0.85 0.75 100.0 100.0 1.15 M 1.73 M -1.5 0.0
1592 1396/03/22 1,555 1,648 1,554 1,648 0.8 1,556 -4.83 6.05 49.72 K 7.73 M 1.56 1.89 100.0 100.0 1.29 M 2.58 M -2.0 0.0
1593 1396/03/20 1,677 1,678 1,600 1,678 2.82 1,635 0.18 4.88 3.85 K 628.89 K 0.08 0.13 100.0 100.0 209.63 K 314.44 K -1.5 0.0
1594 1396/03/17 1,670 1,670 1,569 1,650 3.38 1,632 2.26 6.44 5.39 K 879.5 K 0.11 0.18 100.0 100.0 293.17 K 293.17 K 1.0 0.0
1595 1396/03/16 1,668 1,678 1,579 1,649 -0.78 1,596 -3.97 6.27 41.22 K 6.58 M 0.83 1.48 100.0 100.0 939.93 K 1.32 M -1.4 0.0
1596 1396/03/13 1,667 1,667 1,600 1,663 4.59 1,662 4.53 4.19 24.77 K 4.12 M 0.55 0.89 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1597 1396/03/08 1,600 1,600 1,585 1,590 -4.68 1,590 -4.68 0.95 84.0 K 13.36 M 2.47 3.08 100.0 100.0 2.23 M 3.34 M -1.5 0.0
1598 1396/03/07 1,630 1,669 1,630 1,669 4.97 1,668 4.91 2.39 77.55 K 12.94 M 3.58 3.31 100.0 100.0 4.31 M 995.17 K 4.33 0.0
1599 1396/03/03 1,590 1,590 1,590 1,590 -0.44 1,590 -0.44 0.0 8.63 K 1.37 M 0.41 0.37 100.0 100.0 686.32 K 686.32 K 1.0 0.0
1600 1396/03/02 1,630 1,630 1,577 1,577 -4.94 1,597 -3.74 3.36 51.9 K 8.29 M 4.29 2.52 100.0 100.0 1.04 M 2.76 M -2.67 0.0
1601 1396/03/01 1,659 1,660 1,659 1,660 2.03 1,659 1.97 0.06 4.0 K 663.71 K 0.33 0.19 100.0 100.0 663.71 K 221.24 K 3.0 0.0
1602 1396/02/31 1,665 1,665 1,609 1,659 4.47 1,627 2.46 3.48 27.74 K 4.51 M 1.88 1.4 100.0 100.0 1.13 M 902.37 K 1.25 0.0
1603 1396/02/30 1,588 1,589 1,588 1,589 4.95 1,588 4.89 0.06 15.93 K 2.53 M 1.17 0.83 100.0 100.0 843.15 K 632.36 K 1.33 0.0
1604 1396/02/27 1,504 1,586 1,504 1,586 4.96 1,514 0.2 5.45 5.69 K 861.43 K 0.41 0.29 100.0 100.0 287.14 K 430.72 K -1.5 0.0
1605 1396/02/26 1,512 1,512 1,511 1,511 -0.2 1,511 -0.2 0.07 7.13 K 1.08 M 0.22 0.37 100.0 100.0 538.79 K 538.79 K 1.0 0.0
1606 1396/02/25 1,549 1,550 1,503 1,503 -2.97 1,514 -2.26 3.13 4.34 K 656.95 K 0.14 0.22 100.0 100.0 218.98 K 328.47 K -1.5 0.0
1607 1396/02/24 1,553 1,560 1,544 1,560 -4.0 1,549 -4.68 1.04 40.74 K 6.31 M 1.63 2.03 100.0 100.0 901.56 K 2.1 M -2.33 0.0
1608 1396/02/20 1,629 1,629 1,620 1,620 4.38 1,625 4.7 0.56 10.0 K 1.62 M 0.27 0.49 100.0 100.0 1.62 M 406.2 K 4.0 0.0
1609 1396/02/19 1,552 1,552 1,552 1,552 -4.67 1,552 -4.67 0.0 6.63 K 1.03 M 0.18 0.3 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1610 1396/02/09 1,628 1,628 1,627 1,628 4.96 1,628 4.96 0.06 100.73 K 16.4 M 5.7 5.57 100.0 100.0 4.1 M 1.64 M 2.5 0.0
1611 1396/02/04 1,551 1,551 1,551 1,551 -1.27 1,551 -1.27 0.0 1.55 K 241.03 K 0.07 0.08 100.0 100.0 241.03 K 241.03 K 1.0 0.0
1612 1396/02/03 1,551 1,573 1,551 1,572 0.06 1,571 0.0 1.42 5.69 K 894.47 K 0.16 0.3 100.0 99.83 149.08 K 892.92 K -5.99 1.55 K
1613 1396/02/02 1,615 1,615 1,551 1,551 -4.32 1,571 -3.08 4.13 69.26 K 10.88 M 3.2 4.23 100.0 100.0 725.57 K 3.63 M -5.0 0.0
1614 1396/01/30 1,621 1,621 1,621 1,621 -4.82 1,621 -4.82 0.0 9.23 K 1.5 M 0.45 0.56 100.0 100.0 1.5 M 748.42 K 2.0 0.0
1615 1396/01/28 1,710 1,710 1,699 1,699 3.72 1,703 3.97 0.65 2.59 K 441.5 K 0.13 0.15 100.0 100.0 147.17 K 220.75 K -1.5 0.0
1616 1396/01/21 1,584 1,660 1,584 1,659 -0.24 1,638 -1.5 4.8 24.67 K 4.04 M 1.51 1.29 100.0 100.0 1.01 M 808.28 K 1.25 0.0
1617 1396/01/20 1,600 1,680 1,572 1,680 5.0 1,663 3.94 6.87 70.58 K 11.74 M 16.64 3.42 100.0 100.0 5.87 M 1.07 M 5.5 0.0
1618 1396/01/19 1,600 1,600 1,600 1,600 -0.68 1,600 -0.68 0.0 1000.0 160.0 K 0.22 0.04 100.0 100.0 160.0 K 160.0 K 1.0 0.0
1619 1396/01/16 1,610 1,612 1,610 1,612 0.06 1,611 0.0 0.12 2.71 K 436.16 K 0.38 0.1 100.0 100.0 218.08 K 436.16 K -2.0 0.0
1620 1396/01/15 1,610 1,611 1,610 1,611 -2.89 1,611 -2.89 0.06 2.38 K 382.51 K 0.33 0.08 100.0 100.0 191.26 K 191.26 K 1.0 0.0
1621 1396/01/14 1,659 1,659 1,659 1,659 3.56 1,659 3.56 0.0 5.0 K 829.5 K 0.61 0.16 0.0 100.0 0.0 829.5 K 0.0 -829.5 K
1622 1396/01/09 1,619 1,619 1,591 1,591 0.0 1,602 0.69 1.76 10.12 K 1.62 M 0.64 0.28 100.0 100.0 540.45 K 540.45 K 1.0 0.0
1623 1396/01/08 1,600 1,600 1,580 1,580 -1.31 1,591 -0.62 1.27 2.93 K 466.26 K 0.16 0.08 100.0 100.0 155.42 K 233.13 K -1.5 0.0
1624 1396/01/07 1,601 1,601 1,600 1,600 0.0 1,601 0.06 0.06 15.0 K 2.4 M 0.62 0.34 100.0 100.0 1.2 M 2.4 M -2.0 0.0
1625 1396/01/05 1,600 1,600 1,600 1,600 -2.44 1,600 -2.44 0.0 2.5 K 400.0 K 0.09 0.05 100.0 100.0 133.33 K 400.0 K -3.0 0.0
1626 1395/12/28 1,633 1,644 1,600 1,600 2.17 1,640 4.73 2.75 10.59 K 1.74 M 0.37 0.19 30.67 100.0 266.17 K 347.18 K -1.3 -1.2 M
1627 1395/12/25 1,568 1,649 1,553 1,560 -4.53 1,566 -4.16 6.18 47.51 K 7.44 M 2.37 0.8 93.82 100.0 634.58 K 2.48 M -3.91 -459.74 K
1628 1395/12/24 1,679 1,679 1,610 1,610 -0.31 1,634 1.18 4.29 14.55 K 2.38 M 0.68 0.25 64.67 100.0 384.19 K 1.19 M -3.09 -839.5 K
1629 1395/12/23 1,584 1,684 1,582 1,674 0.54 1,615 -3.0 6.45 45.84 K 7.4 M 3.25 0.52 65.95 100.0 1.22 M 1.85 M -1.52 -2.52 M
1630 1395/12/22 1,670 1,700 1,586 1,689 1.44 1,665 0.0 7.19 17.74 K 2.95 M 1.36 0.2 100.0 100.0 738.43 K 984.57 K -1.33 0.0
1631 1395/12/21 1,664 1,665 1,664 1,665 4.98 1,665 4.98 0.06 19.12 K 3.18 M 0.82 0.19 100.0 100.0 795.87 K 397.94 K 2.0 0.0
1632 1395/12/18 1,580 1,591 1,580 1,591 -0.75 1,586 -1.06 0.7 3.0 K 475.7 K 0.07 0.03 100.0 100.0 158.57 K 475.7 K -3.0 0.0
1633 1395/12/15 1,678 1,678 1,596 1,596 -4.94 1,603 -4.53 5.14 20.7 K 3.32 M 0.39 0.21 100.0 100.0 663.42 K 1.66 M -2.5 0.0
1634 1395/12/11 1,680 1,680 1,678 1,678 -2.78 1,679 -2.72 0.12 10.0 K 1.68 M 0.15 0.1 100.0 100.0 559.65 K 1.68 M -3.0 0.0
1635 1395/12/08 1,718 1,798 1,701 1,798 0.45 1,726 -3.58 5.7 12.61 K 2.18 M 0.17 0.12 100.0 100.0 435.22 K 310.87 K 1.4 0.0
1636 1395/12/07 1,788 1,799 1,787 1,799 0.0 1,790 -0.5 0.67 70.0 K 12.53 M 1.11 0.68 0.0 100.0 0.0 4.18 M 0.0 -12.53 M
1637 1395/12/04 1,798 1,799 1,798 1,799 4.47 1,799 4.47 0.06 100.0 K 17.99 M 1.52 0.99 0.0 100.0 0.0 8.99 M 0.0 -17.99 M
1638 1395/12/03 1,750 1,750 1,719 1,720 -4.92 1,722 -4.81 1.8 71.0 K 12.23 M 1.26 0.73 100.0 100.0 873.46 K 4.08 M -4.67 0.0
1639 1395/12/02 1,756 1,840 1,750 1,837 1.55 1,809 0.0 5.14 71.63 K 12.96 M 1.0 0.73 29.25 100.0 1.9 M 1.85 M 1.02 -9.17 M
1640 1395/12/01 1,800 1,840 1,756 1,840 -0.43 1,809 -2.11 4.78 51.0 K 9.23 M 0.52 0.52 1.9 100.0 87.8 K 3.08 M -35.03 -9.05 M
1641 1395/11/30 1,848 1,849 1,848 1,848 2.27 1,848 2.27 0.05 21.0 K 3.88 M 0.2 0.19 4.76 54.94 184.8 K 710.94 K -3.85 -1.95 M
1642 1395/11/27 1,710 1,845 1,710 1,830 1.72 1,807 0.44 7.89 114.24 K 20.64 M 1.06 1.1 46.57 100.0 1.92 M 1.88 M 1.02 -11.03 M
1643 1395/11/26 1,700 1,850 1,700 1,708 -4.47 1,799 0.62 8.82 22.99 K 4.13 M 0.22 0.22 32.97 100.0 454.47 K 826.99 K -1.82 -2.77 M
1644 1395/11/25 1,780 1,849 1,780 1,849 2.49 1,788 -0.89 3.88 148.66 K 26.58 M 0.74 1.43 0.0 100.0 0.0 6.65 M 0.0 -26.58 M
1645 1395/11/24 1,800 1,810 1,777 1,777 -3.21 1,804 -1.74 1.86 183.68 K 33.13 M 1.04 1.93 0.36 100.0 120.84 K 8.28 M -68.55 -33.01 M
1646 1395/11/23 1,850 1,850 1,712 1,840 3.6 1,836 3.38 8.06 61.0 K 11.2 M 0.29 0.63 1.53 100.0 171.2 K 2.24 M -13.08 -11.03 M
1647 1395/11/20 1,858 1,859 1,760 1,760 -3.14 1,776 -2.26 5.62 123.32 K 21.9 M 0.65 1.35 0.0 100.0 0.0 4.38 M 0.0 -21.9 M
1648 1395/11/19 1,700 1,850 1,700 1,800 1.93 1,817 2.89 8.82 10.65 K 1.94 M 0.06 0.11 5.71 53.5 110.5 K 517.75 K -4.69 -925.0 K
1649 1395/11/18 1,790 1,800 1,740 1,800 0.67 1,766 -1.23 3.45 622.09 K 109.88 M 8.25 8.52 3.61 0.65 1.32 M 719.6 K 1.84 3.25 M
1650 1395/11/17 1,870 1,879 1,780 1,780 -2.2 1,788 -1.76 5.56 66.55 K 11.9 M 1.03 0.93 0.97 100.0 115.7 K 1.7 M -14.69 -11.79 M
1651 1395/11/16 1,920 1,920 1,811 1,811 -1.63 1,820 -1.14 6.02 221.8 K 40.37 M 6.47 3.65 11.43 100.0 1.15 M 4.49 M -3.89 -35.75 M
1652 1395/11/13 1,849 1,888 1,785 1,850 1.2 1,841 0.71 5.77 28.02 K 5.16 M 0.72 0.47 13.92 100.0 239.26 K 1.03 M -4.31 -4.44 M
1653 1395/11/12 1,800 1,845 1,800 1,828 2.47 1,828 2.47 2.5 3.6 K 658.1 K 0.09 0.06 55.55 100.0 365.6 K 219.37 K 1.67 -292.5 K
1654 1395/11/11 1,760 1,800 1,760 1,770 2.91 1,784 3.72 2.27 56.96 K 10.16 M 1.31 0.91 58.31 100.0 1.97 M 1.45 M 1.36 -4.24 M
1655 1395/11/10 1,720 1,720 1,720 1,720 -1.38 1,720 -1.38 0.0 12.0 K 2.06 M 0.24 0.19 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1656 1395/11/09 1,741 1,780 1,741 1,780 2.95 1,744 0.87 2.24 70.73 K 12.34 M 0.83 0.98 100.0 100.0 4.11 M 4.11 M 1.0 0.0
1657 1395/11/06 1,720 1,734 1,720 1,734 4.96 1,729 4.66 0.81 50.59 K 8.74 M 0.63 0.71 100.0 100.0 8.74 M 1.46 M 6.0 0.0
1658 1395/11/05 1,651 1,653 1,651 1,651 -1.14 1,652 -1.08 0.12 9.89 K 1.63 M 0.11 0.12 100.0 100.0 544.49 K 408.36 K 1.33 0.0
1659 1395/11/04 1,671 1,671 1,670 1,670 -0.65 1,670 -0.65 0.06 74.7 K 12.48 M 0.78 0.94 23.45 100.0 1.46 M 4.16 M -2.84 -9.55 M
1660 1395/11/03 1,680 1,685 1,680 1,685 -0.47 1,681 -0.71 0.3 47.03 K 7.91 M 0.53 0.58 18.82 100.0 495.81 K 2.64 M -5.31 -6.42 M
1661 1395/11/02 1,700 1,765 1,682 1,682 -0.24 1,693 0.42 4.93 245.98 K 41.64 M 4.11 3.48 0.27 100.0 113.49 K 5.2 M -45.86 -41.53 M
1662 1395/10/29 1,586 1,706 1,580 1,700 4.29 1,686 3.44 7.97 24.63 K 4.15 M 0.43 0.35 17.84 100.0 185.2 K 830.56 K -4.48 -3.41 M
1663 1395/10/28 1,663 1,766 1,620 1,766 4.19 1,630 -3.83 9.01 60.6 K 9.88 M 1.09 0.82 100.0 100.0 2.47 M 4.94 M -2.0 0.0
1664 1395/10/26 1,678 1,757 1,678 1,691 0.89 1,695 1.13 4.71 100.0 K 16.95 M 1.29 1.31 28.36 100.0 961.2 K 2.12 M -2.2 -12.14 M
1665 1395/10/20 1,665 1,680 1,665 1,680 -1.0 1,676 -1.24 0.9 14.0 K 2.35 M 0.17 0.18 28.39 28.39 666.0 K 666.0 K 1.0 0.0
1666 1395/10/19 1,700 1,700 1,695 1,695 0.53 1,697 0.65 0.29 100.0 K 16.98 M 1.58 1.35 0.0 90.01 0.0 5.09 M 0.0 -15.28 M
1667 1395/10/18 1,785 1,785 1,680 1,680 -1.23 1,686 -0.88 6.25 12.55 K 2.12 M 0.2 0.17 100.0 100.0 529.02 K 529.02 K 1.0 0.0
1668 1395/10/14 1,700 1,740 1,700 1,740 2.41 1,701 0.12 2.35 50.2 K 8.54 M 0.92 0.68 1.43 80.09 121.8 K 1.71 M -14.03 -6.71 M
1669 1395/10/13 1,700 1,844 1,687 1,700 -4.23 1,699 -4.28 9.31 210.0 K 35.67 M 6.37 3.27 67.33 100.0 3.43 M 5.95 M -1.73 -11.65 M
1670 1395/10/12 1,770 1,800 1,765 1,800 -2.65 1,775 -4.0 1.98 39.66 K 7.04 M 1.12 0.57 100.0 100.0 7.04 M 1.76 M 4.0 0.0
1671 1395/10/08 1,838 1,866 1,838 1,866 3.09 1,849 2.15 1.52 3.5 K 647.18 K 0.04 0.05 100.0 100.0 647.18 K 215.73 K 3.0 0.0
1672 1395/10/07 1,830 1,830 1,760 1,760 -3.88 1,810 -1.15 3.98 14.0 K 2.53 M 0.17 0.18 27.78 100.0 704.0 K 2.53 M -3.6 -1.83 M
1673 1395/10/06 1,830 1,838 1,830 1,838 3.08 1,831 2.69 0.44 6.0 K 1.1 M 0.05 0.06 16.72 100.0 183.73 K 366.24 K -1.99 -915.0 K
1674 1395/10/05 1,838 1,838 1,760 1,830 1.61 1,783 -1.0 4.43 101.74 K 18.14 M 0.91 1.09 69.37 31.46 6.29 M 815.32 K 7.72 6.88 M
1675 1395/10/04 1,800 1,838 1,800 1,838 1.27 1,801 -0.77 2.11 52.0 K 9.37 M 0.44 0.55 100.0 3.92 4.68 M 367.6 K 12.74 9.0 M
1676 1395/10/01 1,859 1,859 1,795 1,814 0.95 1,815 1.0 3.57 233.6 K 42.41 M 3.0 2.79 14.29 57.3 1.51 M 2.7 M -1.78 -18.24 M
1677 1395/09/30 1,800 1,800 1,750 1,800 0.33 1,797 0.17 2.86 18.0 K 3.24 M 0.24 0.21 11.13 5.41 180.0 K 175.0 K 1.03 185.0 K
1678 1395/09/29 1,800 1,800 1,781 1,781 1.42 1,794 2.16 1.07 247.58 K 44.41 M 4.42 3.43 10.35 53.39 4.6 M 2.37 M 1.94 -19.12 M
1679 1395/09/28 1,756 1,756 1,756 1,756 -4.98 1,756 -4.98 0.0 10.22 K 1.79 M 0.12 0.14 100.0 100.0 448.75 K 897.49 K -2.0 0.0
1680 1395/09/24 1,880 1,900 1,738 1,738 -3.98 1,848 2.1 9.32 76.93 K 14.22 M 0.97 1.09 100.0 100.0 3.55 M 2.03 M 1.75 0.0
1681 1395/09/23 1,795 1,888 1,718 1,888 4.89 1,810 0.56 9.9 36.93 K 6.69 M 0.51 0.52 49.63 100.0 1.66 M 835.76 K 1.99 -3.37 M
1682 1395/09/22 1,800 1,800 1,800 1,800 0.5 1,800 0.5 0.0 552.0 99.36 K 0.01 0.01 100.0 100.0 99.36 K 99.36 K 1.0 0.0
1683 1395/09/21 1,800 1,804 1,771 1,804 0.56 1,791 -0.17 1.86 155.12 K 27.78 M 2.83 2.34 1.74 67.69 483.73 K 1.57 M -3.24 -18.32 M
1684 1395/09/20 1,811 1,811 1,727 1,751 1.51 1,794 4.0 4.86 142.79 K 25.62 M 4.9 2.37 99.32 55.98 2.83 M 1.1 M 2.56 11.1 M
1685 1395/09/17 1,721 1,820 1,721 1,820 1.11 1,725 -4.17 5.75 63.14 K 10.89 M 1.41 1.0 100.0 100.0 1.82 M 2.72 M -1.5 0.0
1686 1395/09/16 1,800 1,802 1,800 1,802 4.95 1,800 4.83 0.11 3.0 K 540.15 K 0.05 0.04 100.0 100.0 540.15 K 90.02 K 6.0 0.0
1687 1395/09/15 1,780 1,825 1,700 1,825 2.53 1,717 -3.54 7.35 24.3 K 4.17 M 0.33 0.34 100.0 100.0 834.66 K 834.66 K 1.0 0.0
1688 1395/09/14 1,780 1,780 1,780 1,780 -2.94 1,780 -2.94 0.0 40.61 K 7.23 M 0.27 0.52 11.35 100.0 820.4 K 1.45 M -1.76 -6.41 M
1689 1395/09/13 1,833 1,840 1,827 1,835 0.16 1,834 0.11 0.71 14.78 K 2.71 M 0.1 0.17 100.0 100.0 1.36 M 542.11 K 2.5 0.0
1690 1395/09/09 1,824 1,834 1,824 1,834 4.92 1,832 4.81 0.55 141.13 K 25.85 M 1.06 1.57 100.0 100.0 8.62 M 6.46 M 1.33 0.0
1691 1395/09/07 1,749 1,749 1,748 1,748 -0.57 1,748 -0.57 0.06 111.63 K 19.51 M 0.95 1.15 11.67 37.3 2.28 M 3.64 M -1.6 -5.0 M
1692 1395/09/06 1,758 1,759 1,758 1,758 -2.55 1,758 -2.55 0.06 54.83 K 9.64 M 0.49 0.54 5.47 100.0 527.7 K 1.93 M -3.65 -9.11 M
1693 1395/09/02 1,810 1,810 1,731 1,731 -4.89 1,804 -0.88 4.56 417.91 K 75.41 M 14.06 4.69 4.27 0.56 1.07 M 210.92 K 5.08 2.79 M
1694 1395/09/01 1,820 1,820 1,820 1,820 -0.98 1,820 -0.98 0.0 20.55 K 3.74 M 0.58 0.22 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1695 1395/08/26 1,830 1,840 1,830 1,840 1.1 1,838 0.99 0.55 62.87 K 11.56 M 2.49 0.65 100.0 100.0 5.78 M 1.93 M 3.0 0.0
1696 1395/08/25 1,820 1,820 1,820 1,820 -0.05 1,820 -0.05 0.0 30.0 K 5.46 M 1.05 0.29 0.0 100.0 0.0 5.46 M 0.0 -5.46 M
1697 1395/08/24 1,823 1,823 1,820 1,821 -1.03 1,821 -1.03 0.16 23.59 K 4.29 M 0.97 0.23 44.95 100.0 965.19 K 1.07 M -1.11 -2.36 M
1698 1395/08/23 1,820 1,851 1,820 1,851 0.6 1,840 0.0 1.7 11.62 K 2.14 M 0.36 0.11 65.96 100.0 470.2 K 534.65 K -1.14 -728.0 K
1699 1395/08/22 1,840 1,840 1,840 1,840 2.0 1,840 2.0 0.0 48.3 K 8.89 M 1.78 0.44 0.0 100.0 0.0 2.96 M 0.0 -8.89 M
1700 1395/08/19 1,880 1,880 1,800 1,800 -1.69 1,804 -1.47 4.44 12.9 K 2.33 M 0.26 0.12 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1701 1395/08/18 1,886 1,886 1,830 1,830 -1.56 1,831 -1.51 3.06 47.1 K 8.62 M 0.81 0.41 4.71 100.0 135.37 K 1.72 M -12.74 -8.22 M
1702 1395/08/17 1,888 1,888 1,830 1,830 -1.4 1,859 0.16 3.17 1.19 K 221.25 K 0.01 0.01 51.2 100.0 113.28 K 110.63 K 1.02 -107.97 K
1703 1395/08/16 1,850 1,887 1,811 1,820 -0.55 1,856 1.42 4.2 52.76 K 9.79 M 0.53 0.42 71.49 100.0 875.07 K 1.22 M -1.4 -2.79 M
1704 1395/08/15 1,831 1,831 1,830 1,830 -0.54 1,830 -0.54 0.05 21.9 K 4.01 M 0.17 0.15 2.5 100.0 100.16 K 2.0 M -20.01 -3.91 M
1705 1395/08/12 1,840 1,850 1,831 1,831 0.05 1,840 0.55 1.04 124.79 K 22.96 M 0.82 0.77 19.85 79.16 2.28 M 2.6 M -1.14 -13.62 M
1706 1395/08/11 1,830 1,832 1,830 1,830 0.05 1,830 0.05 0.11 91.65 K 16.78 M 0.5 0.58 27.3 100.0 2.29 M 2.4 M -1.05 -12.2 M
1707 1395/08/10 1,831 1,831 1,820 1,820 -1.14 1,829 -0.65 0.6 109.78 K 20.08 M 0.58 0.71 2.32 100.0 233.35 K 4.02 M -17.21 -19.62 M
1708 1395/08/09 1,840 1,850 1,840 1,850 0.43 1,841 -0.05 0.54 148.0 K 27.24 M 0.76 0.89 25.55 100.0 3.48 M 2.48 M 1.41 -20.28 M
1709 1395/08/08 1,840 1,850 1,840 1,843 0.27 1,842 0.22 0.54 185.23 K 34.11 M 1.03 1.14 32.9 100.0 1.4 M 2.84 M -2.03 -22.89 M
1710 1395/08/05 1,896 1,896 1,832 1,832 0.05 1,838 0.38 3.49 222.05 K 40.81 M 1.38 1.43 54.92 97.77 5.6 M 4.43 M 1.26 -17.49 M
1711 1395/08/04 1,869 1,926 1,810 1,870 1.3 1,831 -0.81 6.41 251.65 K 46.08 M 1.82 1.61 56.2 100.0 2.59 M 4.19 M -1.62 -20.18 M
1712 1395/08/03 1,800 1,850 1,800 1,850 2.32 1,846 2.1 2.78 132.45 K 24.46 M 1.15 0.88 9.79 100.0 797.82 K 2.72 M -3.41 -22.06 M
1713 1395/08/02 1,761 1,835 1,760 1,830 2.81 1,808 1.57 4.26 185.3 K 33.49 M 1.71 1.3 62.38 100.0 2.61 M 2.39 M 1.09 -12.6 M
1714 1395/08/01 1,731 1,795 1,731 1,794 1.87 1,780 1.08 3.7 108.79 K 19.37 M 1.06 0.76 44.63 100.0 2.88 M 1.76 M 1.64 -10.72 M
1715 1395/07/28 1,705 1,773 1,701 1,770 2.02 1,761 1.5 4.23 124.15 K 21.87 M 1.46 0.89 18.61 100.0 1.36 M 1.82 M -1.34 -17.8 M
1716 1395/07/27 1,734 1,755 1,712 1,738 1.46 1,735 1.28 2.51 140.07 K 24.3 M 1.76 1.03 60.6 100.0 2.1 M 2.21 M -1.05 -9.57 M
1717 1395/07/26 1,737 1,737 1,701 1,730 1.59 1,713 0.59 2.12 16.42 K 2.81 M 0.2 0.12 100.0 100.0 562.3 K 401.64 K 1.4 0.0
1718 1395/07/25 1,747 1,747 1,700 1,739 2.47 1,703 0.35 2.76 152.71 K 26.0 M 1.61 1.14 34.62 100.0 1.29 M 2.6 M -2.02 -17.0 M
1719 1395/07/24 1,775 1,775 1,689 1,690 -0.35 1,697 0.06 5.09 79.95 K 13.56 M 0.53 0.53 88.84 100.0 2.41 M 3.39 M -1.41 -1.51 M
1720 1395/07/19 1,680 1,729 1,680 1,729 3.97 1,696 1.98 2.92 37.16 K 6.3 M 0.15 0.22 99.73 100.0 1.26 M 900.55 K 1.4 -16.8 K
1721 1395/07/18 1,700 1,725 1,650 1,723 2.8 1,663 -0.78 4.55 112.27 K 18.67 M 0.48 0.66 96.36 100.0 1.8 M 2.07 M -1.15 -679.49 K
1722 1395/07/17 1,700 1,725 1,652 1,659 -0.36 1,676 0.66 4.42 32.4 K 5.43 M 0.14 0.19 100.0 100.0 775.79 K 905.09 K -1.17 0.0
1723 1395/07/14 1,654 1,727 1,651 1,725 2.37 1,665 -1.19 4.6 212.19 K 35.33 M 0.81 1.3 87.62 100.0 1.82 M 4.42 M -2.43 -4.37 M
1724 1395/07/13 1,612 1,740 1,612 1,710 2.33 1,685 0.84 7.94 363.62 K 61.28 M 1.67 2.51 100.0 23.33 4.71 M 1.3 M 3.63 46.98 M
1725 1395/07/12 1,715 1,789 1,643 1,646 -4.8 1,671 -3.35 8.89 545.52 K 91.14 M 4.52 4.64 100.0 100.0 3.25 M 22.78 M -7.0 0.0
1726 1395/07/11 1,720 1,788 1,711 1,788 1.02 1,729 -2.32 4.5 9.29 K 1.61 M 0.05 0.08 100.0 100.0 803.13 K 401.57 K 2.0 0.0
1727 1395/07/10 1,800 1,844 1,740 1,740 -3.01 1,770 -1.34 5.98 45.13 K 7.99 M 0.27 0.39 100.0 100.0 1.6 M 2.0 M -1.25 0.0
1728 1395/07/07 1,759 1,796 1,759 1,771 3.51 1,794 4.85 2.1 354.06 K 63.53 M 3.46 3.18 98.6 61.97 3.68 M 2.19 M 1.68 23.27 M
1729 1395/07/06 1,701 1,824 1,698 1,759 -1.57 1,711 -4.25 7.42 137.14 K 23.46 M 1.36 1.31 100.0 100.0 1.12 M 2.13 M -1.91 0.0
1730 1395/07/05 1,800 1,800 1,768 1,768 -5.0 1,787 -3.98 1.81 58.06 K 10.37 M 0.59 0.56 100.0 100.0 648.43 K 1.73 M -2.67 0.0
1731 1395/07/04 1,999 1,999 1,858 1,858 -4.96 1,861 -4.81 7.59 269.7 K 50.18 M 4.76 2.95 25.95 100.0 1.18 M 10.04 M -8.48 -37.16 M
1732 1395/07/03 1,970 1,970 1,940 1,940 3.25 1,955 4.04 1.55 10.7 K 2.09 M 0.19 0.12 100.0 100.0 522.9 K 697.21 K -1.33 0.0
1733 1395/06/31 1,878 1,882 1,860 1,882 4.96 1,879 4.8 1.18 35.77 K 6.72 M 0.46 0.39 100.0 100.0 746.67 K 448.0 K 1.67 0.0
1734 1395/06/29 1,774 1,831 1,666 1,831 4.99 1,793 2.81 9.9 129.77 K 23.26 M 0.94 1.5 0.43 100.0 99.96 K 1.55 M -15.52 -23.16 M
1735 1395/06/28 1,751 1,751 1,735 1,746 1.51 1,744 1.4 0.92 50.03 K 8.73 M 0.25 0.58 0.06 100.0 5.25 K 1.75 M -332.29 -8.72 M
1736 1395/06/27 1,727 1,741 1,603 1,741 3.38 1,720 2.14 8.61 57.03 K 9.81 M 0.26 0.48 11.5 100.0 282.13 K 980.88 K -3.48 -8.68 M
1737 1395/06/24 1,650 1,700 1,650 1,700 1.8 1,684 0.84 3.03 4.7 K 791.5 K 0.02 0.04 100.0 100.0 263.83 K 263.83 K 1.0 0.0
1738 1395/06/23 1,646 1,730 1,615 1,730 4.34 1,670 0.72 7.12 144.93 K 24.21 M 0.7 1.2 30.36 100.0 1.23 M 2.69 M -2.2 -16.86 M
1739 1395/06/21 1,630 1,680 1,630 1,660 1.47 1,658 1.34 3.07 433.79 K 71.92 M 3.54 4.25 97.68 100.0 7.03 M 4.79 M 1.47 -1.67 M
1740 1395/06/20 1,533 1,660 1,533 1,660 3.36 1,636 1.87 8.28 367.33 K 60.11 M 7.46 4.3 100.0 100.0 15.03 M 4.62 M 3.25 0.0
1741 1395/06/17 1,600 1,610 1,600 1,600 4.3 1,606 4.69 0.63 130.92 K 21.03 M 4.68 1.52 100.0 100.0 7.01 M 2.63 M 2.67 0.0
1742 1395/06/16 1,603 1,604 1,530 1,530 -0.46 1,534 -0.2 4.84 22.59 K 3.47 M 0.85 0.26 100.0 99.56 577.51 K 862.43 K -1.49 15.31 K
1743 1395/06/15 1,623 1,623 1,524 1,605 2.82 1,537 -1.54 6.5 87.33 K 13.42 M 1.52 0.93 100.0 100.0 2.24 M 1.92 M 1.17 0.0
1744 1395/06/13 1,560 1,585 1,515 1,585 -0.31 1,561 -1.82 4.62 4.5 K 702.59 K 0.08 0.04 100.0 100.0 234.2 K 175.65 K 1.33 0.0
1745 1395/06/10 1,590 1,590 1,590 1,590 1.92 1,590 1.92 0.0 730.0 116.07 K 0.01 0.0 100.0 100.0 116.07 K 116.07 K 1.0 0.0
1746 1395/06/09 1,560 1,566 1,558 1,558 -4.94 1,560 -4.82 0.51 24.59 K 3.84 M 0.38 0.09 100.0 100.0 426.31 K 959.21 K -2.25 0.0
1747 1395/06/08 1,650 1,699 1,638 1,699 -1.45 1,639 -4.93 3.72 16.02 K 2.63 M 0.25 0.06 100.0 100.0 437.58 K 656.38 K -1.5 0.0
1748 1395/06/07 1,659 1,747 1,659 1,697 1.98 1,724 3.61 5.3 241.14 K 41.58 M 11.06 0.73 28.27 95.65 1.68 M 2.49 M -1.48 -28.01 M
1749 1395/06/06 1,686 1,686 1,602 1,602 -1.9 1,664 1.9 5.24 5.33 K 886.84 K 0.2 0.02 100.0 98.12 177.37 K 217.54 K -1.23 16.69 K
1750 1395/06/02 1,690 1,690 1,630 1,630 -1.75 1,633 -1.57 3.68 41.19 K 6.73 M 1.53 0.11 100.0 100.0 1.35 M 2.24 M -1.67 0.0
1751 1395/06/01 1,646 1,729 1,646 1,678 -1.81 1,659 -2.93 5.04 19.34 K 3.21 M 0.12 0.05 100.0 100.0 356.54 K 356.54 K 1.0 0.0
1752 1395/05/31 1,710 1,710 1,700 1,700 -0.64 1,709 -0.12 0.59 18.25 K 3.12 M 0.1 0.05 100.0 100.0 779.89 K 1.04 M -1.33 0.0
1753 1395/05/30 1,760 1,760 1,685 1,739 -0.34 1,711 -1.95 4.45 24.92 K 4.26 M 0.13 0.07 100.0 100.0 473.66 K 852.59 K -1.8 0.0
1754 1395/05/27 1,720 1,758 1,720 1,750 0.4 1,745 0.11 2.21 31.95 K 5.57 M 0.16 0.09 100.0 100.0 928.89 K 928.89 K 1.0 0.0
1755 1395/05/26 1,769 1,769 1,710 1,739 3.14 1,743 3.38 3.45 40.23 K 7.01 M 0.2 0.11 100.0 100.0 701.47 K 1.17 M -1.67 0.0
1756 1395/05/25 1,750 1,750 1,669 1,700 3.85 1,686 2.99 4.85 718.16 K 122.43 M 8.35 2.11 25.29 21.29 4.42 M 3.72 M 1.19 4.9 M
1757 1395/05/24 1,750 1,800 1,750 1,790 9.88 1,637 0.49 2.86 60.69 K 10.68 M 0.76 0.18 75.17 100.0 1.61 M 890.17 K 1.8 -2.65 M
1758 1395/05/23 1,800 1,800 1,700 1,750 8.29 1,629 0.8 5.88 120.56 K 20.8 M 1.17 0.3 0.09 100.0 18.0 K 3.47 M -192.58 -20.78 M
1759 1395/05/20 1,700 1,700 1,657 1,680 4.28 1,616 0.31 2.6 63.23 K 10.67 M 0.44 0.16 100.0 100.0 1.52 M 2.13 M -1.4 0.0
1760 1395/05/19 1,765 1,765 1,680 1,680 4.48 1,611 0.19 5.06 36.63 K 6.21 M 0.07 0.09 100.0 100.0 1.24 M 1.04 M 1.2 0.0
1761 1395/05/18 1,710 1,710 1,600 1,676 4.55 1,608 0.31 6.88 148.91 K 24.38 M 0.2 0.38 100.0 100.0 2.22 M 2.71 M -1.22 0.0
1762 1395/05/17 1,787 1,787 1,720 1,720 7.7 1,603 0.38 3.9 30.41 K 5.43 M 0.04 0.08 100.0 100.0 2.72 M 1.81 M 1.5 0.0
1763 1395/04/28 2,425 2,425 2,269 2,269 -4.94 2,347 -1.68 6.88 234.39 K 55.02 M 0.23 0.61 76.1 100.0 1.74 M 3.44 M -1.97 -13.15 M
1764 1395/04/27 2,470 2,480 2,365 2,365 -4.98 2,387 -4.1 4.86 272.34 K 65.02 M 0.28 0.74 46.17 100.0 1.31 M 2.96 M -2.26 -35.0 M
1765 1395/04/26 2,390 2,491 2,390 2,490 4.93 2,489 4.89 4.23 1.97 M 490.73 M 2.86 7.08 29.19 96.75 3.67 M 15.31 M -4.17 -331.53 M
1766 1395/04/23 2,365 2,375 2,365 2,375 5.0 2,373 4.91 0.42 1.29 M 305.68 M 2.91 5.99 87.75 57.25 24.38 M 6.48 M 3.76 93.23 M
1767 1395/04/22 2,259 2,314 2,177 2,314 4.99 2,262 2.63 6.29 359.41 K 81.29 M 0.97 1.81 100.0 72.73 2.71 M 2.36 M 1.15 22.17 M
1768 1395/04/21 2,120 2,206 2,102 2,206 5.0 2,204 4.9 4.95 1.16 M 255.36 M 6.61 8.17 16.58 22.25 2.35 M 2.84 M -1.21 -14.5 M
1769 1395/04/20 2,095 2,101 2,095 2,101 5.0 2,101 5.0 0.29 60.98 K 12.81 M 0.32 0.44 68.26 100.0 1.46 M 854.01 K 1.71 -4.07 M
1770 1395/04/19 2,000 2,080 1,991 2,080 1.51 2,001 -2.34 4.47 578.93 K 115.85 M 6.98 4.69 65.8 100.0 4.48 M 8.91 M -1.99 -39.62 M
1771 1395/04/15 2,050 2,050 2,035 2,035 -4.5 2,049 -3.85 0.74 55.18 K 11.31 M 0.75 0.43 100.0 100.0 3.77 M 3.77 M 1.0 0.0
1772 1395/04/14 2,145 2,145 2,000 2,031 -1.12 2,131 3.75 7.25 5.15 K 1.1 M 0.06 0.04 100.0 91.8 365.74 K 1.01 M -2.75 90.0 K
1773 1395/04/13 2,100 2,100 2,047 2,047 -4.97 2,054 -4.64 2.59 176.77 K 36.31 M 0.58 1.44 100.0 100.0 907.75 K 7.26 M -8.0 0.0
1774 1395/04/12 2,200 2,200 2,125 2,125 -4.96 2,154 -3.67 3.53 130.35 K 28.07 M 0.47 1.09 100.0 31.45 1.75 M 2.21 M -1.26 19.24 M
1775 1395/04/08 2,240 2,240 2,200 2,200 -0.27 2,236 1.36 1.82 47.3 K 10.57 M 0.17 0.37 100.0 13.15 2.11 M 1.39 M 1.52 9.18 M
1776 1395/04/06 2,201 2,285 2,200 2,285 0.22 2,206 -3.25 3.86 8.55 K 1.89 M 0.03 0.06 100.0 100.0 628.6 K 1.89 M -3.0 0.0
1777 1395/04/05 2,285 2,285 2,259 2,285 4.96 2,280 4.73 1.15 73.39 K 16.73 M 0.27 0.54 31.71 100.0 2.65 M 4.18 M -1.58 -11.42 M
1778 1395/04/02 2,276 2,276 2,076 2,276 4.98 2,177 0.42 9.63 1.25 M 272.82 M 29.26 15.54 55.17 19.34 8.36 M 4.06 M 2.06 97.74 M
1779 1395/04/01 2,162 2,270 2,162 2,181 -0.14 2,168 -0.73 5.0 14.68 K 3.18 M 0.32 0.18 100.0 100.0 1.06 M 795.69 K 1.33 0.0
1780 1395/03/31 2,177 2,200 2,171 2,200 -2.27 2,184 -2.98 1.34 49.43 K 10.8 M 0.79 0.62 89.81 70.6 1.62 M 2.54 M -1.57 2.07 M
1781 1395/03/30 2,412 2,412 2,202 2,202 -4.3 2,251 -2.17 9.54 24.72 K 5.56 M 0.41 0.3 100.0 91.67 618.22 K 1.02 M -1.65 463.32 K
1782 1395/03/29 2,476 2,476 2,279 2,440 1.79 2,301 -4.01 8.64 10.14 K 2.33 M 0.15 0.11 100.0 13.36 466.81 K 103.91 K 4.49 2.02 M
1783 1395/03/26 2,390 2,397 2,390 2,397 4.99 2,397 4.99 0.29 115.11 K 27.59 M 2.46 1.27 100.0 7.5 2.76 M 517.66 K 5.33 25.52 M
1784 1395/03/25 2,285 2,285 2,280 2,280 4.73 2,283 4.87 0.22 27.6 K 6.3 M 0.59 0.29 100.0 100.0 1.26 M 1.58 M -1.25 0.0
1785 1395/03/24 2,173 2,279 2,173 2,279 0.09 2,177 -4.39 4.88 133.53 K 29.06 M 1.94 1.49 85.05 100.0 1.65 M 4.84 M -2.94 -4.35 M
1786 1395/03/23 2,279 2,279 2,277 2,277 -4.97 2,277 -4.97 0.09 16.44 K 3.74 M 0.18 0.18 100.0 79.05 624.13 K 986.77 K -1.58 784.47 K
1787 1395/03/22 2,390 2,403 2,390 2,401 -0.62 2,396 -0.83 0.54 40.5 K 9.7 M 0.42 0.46 64.11 1.24 1.56 M 120.05 K 12.96 6.1 M
1788 1395/03/19 2,414 2,418 2,414 2,418 -4.77 2,416 -4.84 0.17 16.1 K 3.89 M 0.16 0.18 0.0 6.84 0.0 265.98 K 0.0 -265.98 K
1789 1395/03/18 2,590 2,590 2,493 2,500 -4.73 2,539 -3.24 3.89 25.5 K 6.47 M 0.24 0.28 54.99 56.63 1.19 M 1.83 M -1.54 -105.97 K
1790 1395/03/17 2,568 2,662 2,525 2,630 -1.02 2,624 -1.24 5.43 245.04 K 64.29 M 2.43 3.08 7.11 18.16 761.77 K 2.92 M -3.83 -7.11 M
1791 1395/03/16 2,702 2,702 2,640 2,640 -1.42 2,657 -0.78 2.35 123.71 K 32.87 M 1.11 1.6 8.2 100.0 898.54 K 10.96 M -12.19 -30.17 M
1792 1395/03/12 2,680 2,720 2,660 2,720 2.95 2,678 1.36 2.26 74.85 K 20.05 M 0.69 0.87 18.74 93.34 1.88 M 2.67 M -1.42 -14.95 M
1793 1395/03/11 2,689 2,689 2,640 2,640 -0.6 2,642 -0.53 1.86 26.29 K 6.95 M 0.2 0.3 0.0 100.0 0.0 2.32 M 0.0 -6.95 M
1794 1395/03/10 2,660 2,689 2,640 2,640 0.15 2,656 0.76 1.86 57.57 K 15.29 M 0.46 0.63 3.73 82.41 570.61 K 2.52 M -4.42 -12.03 M
1795 1395/03/09 2,635 2,648 2,620 2,620 -0.27 2,636 0.34 1.07 222.48 K 58.64 M 2.49 2.44 0.24 47.34 139.81 K 4.63 M -33.09 -27.62 M
1796 1395/03/08 2,630 2,650 2,600 2,650 0.8 2,627 -0.08 1.92 177.2 K 46.55 M 2.71 1.97 0.0 100.0 0.0 5.82 M 0.0 -46.55 M
1797 1395/03/05 2,674 2,674 2,620 2,620 -0.11 2,629 0.23 2.06 61.9 K 16.27 M 0.55 0.6 1.22 100.0 198.93 K 5.42 M -27.27 -16.07 M
1798 1395/03/04 2,710 2,710 2,610 2,664 1.68 2,623 0.11 3.83 149.35 K 39.17 M 1.81 1.5 1.84 100.0 360.35 K 4.35 M -12.08 -38.45 M
1799 1395/03/03 2,500 2,759 2,500 2,700 2.62 2,620 -0.42 10.36 16.6 K 4.35 M 0.16 0.16 48.86 100.0 708.4 K 869.86 K -1.23 -2.22 M
1800 1395/03/01 2,689 2,690 2,580 2,633 0.0 2,631 -0.08 4.26 40.92 K 10.77 M 0.41 0.4 1.11 100.0 119.76 K 1.79 M -14.98 -10.65 M
1801 1395/02/29 2,690 2,690 2,590 2,590 0.27 2,633 1.94 3.86 57.89 K 15.24 M 0.65 0.57 82.35 100.0 2.09 M 1.91 M 1.1 -2.69 M
1802 1395/02/28 2,500 2,600 2,500 2,600 4.0 2,583 3.32 4.0 296.74 K 76.65 M 9.47 2.51 0.0 100.0 0.0 7.66 M 0.0 -76.65 M
1803 1395/02/27 2,500 2,500 2,500 2,500 1.42 2,500 1.42 0.0 791.0 197.75 K 0.02 0.01 100.0 100.0 98.88 K 98.88 K 1.0 0.0
1804 1395/02/26 2,400 2,568 2,399 2,568 3.93 2,465 -0.24 7.04 131.87 K 32.5 M 4.9 1.15 40.26 100.0 6.54 M 6.5 M -0.99 -19.42 M
1805 1395/02/25 2,570 2,570 2,440 2,500 2.0 2,471 0.82 5.33 12.99 K 3.21 M 0.46 0.11 92.21 100.0 591.69 K 641.69 K -1.08 -250.0 K
1806 1395/02/21 2,451 2,451 2,451 2,451 -1.49 2,451 -1.49 0.0 3.0 K 735.3 K 0.07 0.02 100.0 100.0 735.3 K 735.3 K 1.0 0.0
1807 1395/02/20 2,600 2,600 2,451 2,451 -2.23 2,488 -0.76 6.08 8.0 K 1.99 M 0.09 0.06 100.0 100.0 663.57 K 995.36 K -1.5 0.0
1808 1395/02/18 2,522 2,522 2,502 2,502 -2.04 2,507 -1.84 0.8 54.39 K 13.63 M 0.62 0.43 100.0 100.0 4.54 M 6.82 M -1.5 0.0
1809 1395/02/15 2,524 2,677 2,524 2,571 -3.2 2,554 -3.84 6.06 56.07 K 14.32 M 0.52 0.4 85.85 100.0 1.37 M 1.59 M -1.16 -2.03 M
1810 1395/02/14 2,456 2,668 2,456 2,668 3.21 2,656 2.75 8.63 21.0 K 5.58 M 0.14 0.12 52.22 100.0 1.46 M 929.73 K 1.57 -2.67 M
1811 1395/02/13 2,692 2,692 2,575 2,640 2.17 2,585 0.04 4.54 73.6 K 19.03 M 0.45 0.41 60.88 100.0 1.93 M 3.17 M -1.64 -7.44 M
1812 1395/02/12 2,568 2,699 2,461 2,696 4.5 2,584 0.16 9.67 242.2 K 62.6 M 1.33 1.12 51.53 56.12 2.93 M 3.19 M -1.09 -2.87 M
1813 1395/02/11 2,584 2,584 2,578 2,578 -4.98 2,580 -4.9 0.23 47.37 K 12.22 M 0.25 0.22 100.0 100.0 1.53 M 2.04 M -1.33 0.0
1814 1395/02/08 2,631 2,748 2,571 2,620 -2.49 2,713 0.97 6.88 156.99 K 42.59 M 0.88 0.72 25.6 100.0 2.73 M 8.52 M -3.13 -31.69 M
1815 1395/02/07 2,702 2,760 2,620 2,700 -1.6 2,687 -2.08 5.34 214.73 K 57.7 M 1.57 1.01 94.74 93.19 5.47 M 5.97 M -1.09 896.1 K
1816 1395/02/06 2,759 2,769 2,680 2,700 0.93 2,744 2.58 3.32 149.8 K 41.1 M 1.34 0.7 100.0 88.52 3.74 M 3.64 M 1.03 4.72 M
1817 1395/02/05 2,674 2,675 2,674 2,675 4.98 2,675 4.98 0.04 341.27 K 91.29 M 2.01 1.57 70.7 26.74 6.45 M 2.71 M 2.38 40.13 M
1818 1395/02/04 2,452 2,640 2,452 2,640 4.47 2,548 0.83 7.67 71.27 K 18.16 M 0.45 0.33 100.0 100.0 3.03 M 4.54 M -1.5 0.0
1819 1395/02/01 2,531 2,599 2,500 2,529 -2.69 2,527 -2.77 3.96 113.31 K 28.63 M 0.77 0.51 100.0 85.56 2.6 M 6.12 M -2.35 4.14 M
1820 1395/01/31 2,599 2,599 2,599 2,599 1.56 2,599 1.56 0.0 7.74 K 2.01 M 0.05 0.03 100.0 100.0 670.89 K 503.17 K 1.33 0.0
1821 1395/01/30 2,600 2,600 2,454 2,454 -3.27 2,559 0.87 5.95 27.35 K 7.0 M 0.14 0.11 96.28 100.0 1.68 M 2.33 M -1.38 -260.0 K
1822 1395/01/29 2,420 2,540 2,415 2,415 -4.92 2,537 -0.12 5.18 627.85 K 159.32 M 9.29 2.85 2.83 2.83 645.0 K 1.13 M -1.75 0.0
1823 1395/01/28 2,681 2,681 2,536 2,536 -4.98 2,540 -4.83 5.72 15.62 K 3.97 M 0.2 0.07 100.0 100.0 991.57 K 991.57 K 1.0 0.0
1824 1395/01/25 2,670 2,670 2,660 2,660 -1.55 2,669 -1.22 0.38 54.0 K 14.41 M 0.41 0.22 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1825 1395/01/24 2,785 2,785 2,700 2,700 0.11 2,702 0.19 3.15 56.03 K 15.14 M 0.2 0.21 22.2 100.0 1.12 M 5.05 M -4.5 -11.78 M
1826 1395/01/23 2,666 2,798 2,660 2,684 -1.47 2,697 -0.99 5.19 194.15 K 52.36 M 0.74 0.73 87.19 100.0 3.26 M 4.36 M -1.34 -6.71 M
1827 1395/01/22 2,740 2,740 2,700 2,700 -4.83 2,724 -3.98 1.48 18.0 K 4.9 M 0.04 0.06 100.0 100.0 2.45 M 4.9 M -2.0 0.0
1828 1395/01/21 2,900 2,900 2,815 2,815 -4.74 2,837 -3.99 3.02 64.0 K 18.16 M 0.14 0.2 100.0 100.0 2.59 M 6.05 M -2.33 0.0
1829 1395/01/18 2,985 2,985 2,842 2,950 1.03 2,955 1.2 5.03 333.64 K 98.58 M 0.81 1.08 69.92 100.0 4.31 M 5.48 M -1.27 -29.65 M
1830 1395/01/17 2,860 2,920 2,860 2,920 5.0 2,920 5.0 2.1 810.09 K 236.52 M 2.92 3.27 96.31 38.27 10.35 M 5.32 M 1.94 137.26 M
1831 1395/01/16 2,780 2,790 2,780 2,781 0.51 2,781 0.51 0.36 85.57 K 23.8 M 0.29 0.32 27.57 100.0 1.64 M 4.76 M -2.9 -17.24 M
1832 1395/01/15 2,800 2,800 2,740 2,749 -1.79 2,767 -1.14 2.19 932.5 K 257.99 M 4.94 5.8 3.48 100.0 2.99 M 43.0 M -14.38 -249.02 M
1833 1395/01/14 2,850 2,850 2,790 2,790 -1.55 2,799 -1.24 2.15 119.4 K 33.41 M 0.71 0.71 0.43 100.0 142.5 K 5.57 M -39.08 -33.27 M
1834 1395/01/11 2,850 2,898 2,800 2,880 2.89 2,834 1.25 3.5 102.87 K 29.15 M 0.55 0.55 69.3 51.35 2.89 M 2.49 M 1.16 5.23 M
1835 1395/01/10 2,800 2,800 2,790 2,790 -0.21 2,799 0.11 0.36 147.5 K 41.28 M 0.74 0.74 19.33 100.0 7.98 M 6.88 M 1.16 -33.3 M
1836 1395/01/09 2,800 2,800 2,790 2,791 -0.57 2,796 -0.39 0.36 181.04 K 50.62 M 0.88 0.88 39.42 100.0 19.96 M 8.44 M 2.37 -30.66 M
1837 1395/01/08 2,820 2,821 2,790 2,790 -2.45 2,807 -1.85 1.11 392.25 K 110.11 M 18.39 18.39 9.36 100.0 2.06 M 12.23 M -5.93 -99.8 M
1838 1395/01/07 2,861 2,898 2,820 2,820 0.75 2,860 2.18 2.77 21.33 K 6.1 M 1 1 76.24 100.0 1.16 M 2.03 M -1.75 -1.45 M