سوابق تکمیلی نماد حتوکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,719	2.99	5.1 B	18.9 M	2.13	6.03	45.4 M	59.5 M	60.5 M	23.5 M	33.3 M	23.4 M	1.94	1.79	2.58	1.6 B	675.3 M	304.0 M	91	110	80.5	50.2
2	1403/06/27	2,642	2.96	7.1 B	26.8 M	6.47	14.66	70.5 M	69.2 M	66.8 M	43.7 M	36.8 M	22.6 M	1.61	1.88	2.96	-272.1 M	500.2 M	226.3 M	86	145	85.8	89.7
3	1403/06/26	2,566	2.97	2.2 B	8.5 M	2.72	5.59	65.7 M	68.4 M	64.4 M	40.6 M	20.9 M	12.6 M	1.62	3.28	5.11	708.7 M	688.5 M	239.9 M	33	36	100.0	67.3
4	1403/06/25	2,525	2.98	855.8 M	3.4 M	1.12	2.32	71.3 M	68.1 M	56.8 M	10.6 M	6.9 M	9.7 M	6.76	9.83	5.86	697.5 M	678.6 M	193.9 M	12	15	100.0	18.5
5	1403/06/24	2,491	2.98	702.7 M	2.8 M	1.03	1.73	58.6 M	65.7 M	47.4 M	1.3 M	5.6 M	10.1 M	44.76	11.69	4.71	688.3 M	669.3 M	143.9 M	12	11	100.0	2.0
6	1403/06/21	2,458	2.97	723.3 M	2.9 M	1.31	1.92	80.4 M	64.5 M	41.0 M	4.1 M	9.9 M	12.9 M	19.7	6.54	3.18	678.4 M	531.6 M	76.2 M	9	11	100.0	6.2
7	1403/06/20	2,424	2.97	744.4 M	3.1 M	1.82	1.7	74.4 M	60.7 M	35.5 M	6.8 M	11.3 M	13.0 M	10.97	5.36	2.73	669.8 M	396.0 M	42.2 M	10	11	100.0	10.0
8	1403/06/19	2,388	2.98	789.6 M	3.3 M	2.87	1.78	60.7 M	56.8 M	28.6 M	10.0 M	11.3 M	17.3 M	6.05	5.02	1.65	659.1 M	262.1 M	-59.2 M	13	13	100.0	16.5
9	1403/06/18	2,356	2.97	717.9 M	3.0 M	5.39	1.42	59.8 M	53.9 M	23.7 M	5.1 M	10.9 M	18.4 M	11.63	4.96	1.28	651.0 M	130.3 M	-125.2 M	12	13	100.0	9.3
10	1403/06/17	2,342	2.99	314.2 M	1.3 M	3.26	0.55	44.9 M	47.0 M	23.4 M	19.6 M	9.8 M	21.5 M	2.29	4.79	1.09	0.0	100.9 K	-192.7 M	7	16	100.0	100.0
11	1403/06/13	2,316	1.98	103.9 M	448.8 K	0.83	0.16	52.0 M	43.2 M	21.0 M	13.0 M	8.0 M	23.3 M	4.0	5.37	-1.11	0.0	100.9 K	-262.3 M	2	8	100.0	100.0
12	1403/06/11	2,314	1.98	64.1 M	277.1 K	0.52	0.08	64.1 M	56.5 M	19.7 M	6.4 M	9.7 M	25.0 M	10.08	5.82	-1.27	504.5 K	100.9 K	-307.8 M	1	10	100.0	99.2
13	1403/06/10	2,310	1.99	147.3 M	637.6 K	1.08	0.19	49.1 M	56.3 M	18.1 M	8.7 M	8.8 M	27.4 M	5.67	6.37	-1.51	0.0	183.7 K	-412.1 M	3	17	100.0	100.0
14	1403/06/07	2,309	1.99	28.6 M	123.9 K	0.14	0.03	28.6 M	61.9 M	16.9 M	1.8 M	8.7 M	26.1 M	16.0	7.11	-1.55	0.0	458.4 K	-416.1 M	1	16	100.0	100.0
15	1403/06/06	2,305	1.99	130.8 M	567.4 K	0.58	0.16	32.7 M	63.2 M	17.3 M	16.3 M	11.2 M	26.8 M	2.0	5.62	-1.55	0.0	8.8 M	-425.7 M	4	8	100.0	100.0
16	1403/06/05	2,298	2.0	250.7 M	1.1 M	1.21	0.3	125.3 M	74.8 M	17.2 M	19.3 M	10.5 M	26.2 M	6.5	7.15	-1.53	0.0	8.8 M	-432.0 M	2	13	100.0	100.0
17	1403/06/03	2,296	2.0	62.0 M	269.9 K	0.28	0.07	62.0 M	68.7 M	16.0 M	3.8 M	8.6 M	25.8 M	16.24	7.94	-1.61	918.4 K	8.8 M	-436.4 M	1	16	100.0	98.5
18	1403/05/31	2,289	1.96	208.6 M	911.2 K	0.76	0.23	69.5 M	67.4 M	15.3 M	8.3 M	9.4 M	26.3 M	8.39	7.16	-1.72	1.4 M	8.7 M	-455.9 M	3	25	100.0	99.3
19	1403/05/30	2,279	1.97	359.1 M	1.6 M	1.16	0.4	59.9 M	37.0 M	14.4 M	13.2 M	11.1 M	26.7 M	4.53	3.32	-1.85	41.9 M	-33.7 M	-497.3 M	6	24	100.0	88.3
20	1403/05/29	2,272	1.97	242.1 M	1.1 M	0.45	0.26	80.7 M	21.0 M	14.0 M	9.7 M	11.4 M	26.4 M	8.33	1.84	-1.89	0.0	-102.5 M	-515.1 M	3	25	100.0	100.0
21	1403/05/28	2,267	1.98	158.2 M	697.9 K	0.28	0.17	79.1 M	18.9 M	13.6 M	6.6 M	17.8 M	26.4 M	12.0	1.06	-1.94	0.0	-235.9 M	-534.4 M	2	24	100.0	100.0
22	1403/05/27	2,264	1.98	109.9 M	485.4 K	0.12	0.11	54.9 M	16.3 M	13.5 M	9.2 M	18.7 M	26.2 M	6.0	-1.15	-1.94	0.0	-236.0 M	-537.1 M	2	12	100.0	100.0
23	1403/05/24	2,235	0.99	486.9 M	2.2 M	0.49	0.48	15.4 M	14.5 M	14.1 M	14.8 M	29.1 M	27.0 M	1.04	-2.01	-1.91	-210.4 M	-507.9 M	-589.3 M	18	33	56.8	100.0
24	1403/05/23	2,200	-0.81	521.0 M	2.4 M	0.41	0.52	9.5 M	13.0 M	14.0 M	13.4 M	32.3 M	26.8 M	-1.4	-2.49	-1.91	-302.1 M	-598.0 M	-601.0 M	23	39	42.0	100.0
25	1403/05/22	2,214	-0.98	1.4 B	6.2 M	1.05	1.32	21.5 M	18.3 M	13.8 M	33.6 M	40.6 M	26.8 M	-1.56	-2.21	-1.94	-667.2 M	-677.0 M	-601.9 M	33	41	51.5	100.0
26	1403/05/21	2,230	-0.4	230.5 M	1.0 M	0.15	0.21	12.1 M	15.5 M	14.0 M	11.0 M	43.2 M	25.8 M	1.1	-2.8	-1.85	-510.7 K	-822.1 M	-613.4 M	19	21	99.8	100.0
27	1403/05/20	2,227	-0.93	1.9 B	8.5 M	1.08	1.75	12.4 M	15.4 M	14.1 M	90.2 M	47.3 M	25.3 M	-7.26	-3.07	-1.8	-1.4 B	-1.0 B	-632.2 M	43	21	28.2	100.0
28	1403/05/16	2,241	-0.93	958.4 M	4.3 M	0.58	0.9	7.7 M	14.6 M	14.5 M	29.7 M	41.5 M	23.2 M	-3.86	-2.84	-1.6	-661.0 M	-1.1 B	-580.2 M	30	30	24.1	93.1
29	1403/05/15	2,260	-0.88	2.0 B	8.9 M	1.44	2.02	33.0 M	14.4 M	15.3 M	44.8 M	35.4 M	22.8 M	-1.36	-2.45	-1.49	-697.4 M	-1.0 B	-547.1 M	40	45	65.4	100.0
30	1403/05/14	2,277	-1.0	1.6 B	6.9 M	1.32	1.53	6.4 M	12.1 M	14.2 M	44.0 M	32.3 M	21.4 M	-6.91	-2.67	-1.5	-1.4 B	-932.2 M	-522.1 M	30	36	12.1	100.0
31	1403/05/13	2,298	-5.97	1.6 B	7.0 M	1.74	1.62	14.1 M	13.6 M	14.8 M	43.6 M	27.4 M	21.9 M	-3.1	-2.01	-1.48	-910.8 M	-678.7 M	-480.4 M	50	37	43.6	100.0
32	1403/05/10	2,452	-5.58	2.9 B	12.1 M	5.34	3.03	10.4 M	12.1 M	15.0 M	42.2 M	22.6 M	20.9 M	-4.05	-1.87	-1.4	-2.1 B	-514.2 M	-434.8 M	59	64	20.8	91.5
33	1403/05/09	2,560	-1.65	477.0 M	1.8 M	0.69	0.45	8.8 M	12.0 M	15.1 M	8.5 M	16.2 M	20.1 M	1.04	-1.36	-1.33	-79.4 M	-174.8 M	-355.9 M	44	55	81.1	97.8
34	1403/05/08	2,578	-2.01	796.5 M	3.1 M	1.2	0.74	27.3 M	11.5 M	15.2 M	26.4 M	20.3 M	21.0 M	1.03	-1.77	-1.38	-192.4 M	-324.2 M	-368.5 M	21	29	72.0	96.1
35	1403/05/06	2,620	-1.09	600.0 M	2.3 M	0.87	0.54	17.0 M	9.8 M	14.9 M	15.4 M	18.1 M	20.8 M	1.1	-1.84	-1.4	-125.1 M	-348.7 M	-358.9 M	28	39	79.1	100.0
36	1403/05/03	2,600	-2.11	223.7 M	856.6 K	0.29	0.2	4.8 M	9.1 M	15.4 M	9.7 M	18.3 M	21.4 M	-2.01	-2.01	-1.39	-88.3 M	-400.9 M	-352.7 M	28	23	60.5	100.0
37	1403/05/02	2,602	-2.36	851.0 M	3.2 M	0.86	0.76	9.4 M	11.3 M	15.3 M	25.8 M	18.1 M	21.3 M	-2.73	-1.61	-1.39	-388.5 M	-394.0 M	-350.7 M	49	33	54.3	100.0
38	1403/05/01	2,660	0.19	1.0 B	3.9 M	1.03	0.95	5.9 M	15.6 M	15.6 M	21.9 M	20.7 M	20.9 M	-3.75	-1.33	-1.34	-826.6 M	-525.2 M	-331.2 M	35	47	19.9	100.0
39	1403/04/31	2,632	-1.57	687.6 M	2.6 M	0.7	0.64	14.0 M	16.9 M	15.8 M	14.8 M	19.8 M	20.4 M	-1.06	-1.17	-1.29	-315.1 M	-448.8 M	-301.2 M	23	43	46.9	92.7
40	1403/04/30	2,661	-0.45	734.8 M	2.7 M	0.55	0.63	12.9 M	15.3 M	15.6 M	16.7 M	19.7 M	20.4 M	-1.29	-1.29	-1.31	-385.9 M	-449.5 M	-305.1 M	27	44	47.5	100.0
41	1403/04/27	2,715	2.14	594.1 M	2.2 M	0.41	0.49	16.4 M	16.6 M	15.2 M	12.9 M	20.7 M	20.7 M	1.27	-1.25	-1.37	-53.9 M	-551.7 M	-344.7 M	33	46	90.9	100.0
42	1403/04/24	2,710	2.42	2.0 B	7.3 M	1.33	1.67	29.3 M	16.4 M	15.0 M	33.1 M	20.5 M	21.2 M	-1.13	-1.25	-1.42	-1.0 B	-616.3 M	-385.2 M	31	59	46.5	100.0
43	1403/04/23	2,679	-0.52	1.0 B	3.9 M	0.76	0.92	12.8 M	15.3 M	14.3 M	17.8 M	18.1 M	20.9 M	-1.39	-1.18	-1.46	-444.4 M	-471.4 M	-358.0 M	46	58	56.9	100.0
44	1403/04/20	2,655	-1.56	643.7 M	2.4 M	0.46	0.54	8.1 M	17.1 M	14.2 M	14.6 M	17.9 M	20.8 M	-1.8	-1.05	-1.47	-318.6 M	-382.5 M	-344.2 M	40	44	50.5	100.0
45	1403/04/19	2,738	5.27	2.5 B	9.2 M	1.75	2.24	18.0 M	17.7 M	14.3 M	21.4 M	17.6 M	21.3 M	-1.19	1.01	-1.49	-897.2 M	-358.1 M	-353.7 M	88	116	63.8	100.0
46	1403/04/18	2,620	1.47	1.0 B	3.8 M	0.76	0.95	15.3 M	17.4 M	13.9 M	14.5 M	21.2 M	20.7 M	1.05	-1.22	-1.49	-376.7 M	-290.2 M	-315.7 M	41	69	62.5	100.0
47	1403/04/17	2,605	5.98	2.1 B	8.2 M	1.86	2.1	17.1 M	17.8 M	13.4 M	18.3 M	22.4 M	20.5 M	-1.07	-1.26	-1.53	-319.8 M	-214.9 M	-317.6 M	98	109	79.0	94.0
48	1403/04/16	2,552	5.98	556.2 M	2.2 M	0.45	0.51	50.6 M	16.6 M	12.5 M	16.4 M	26.6 M	21.1 M	3.09	-1.6	-1.69	0.0	-252.5 M	-346.7 M	11	34	100.0	100.0
49	1403/04/13	2,433	1.54	575.1 M	2.4 M	0.46	0.55	11.1 M	14.4 M	11.8 M	12.2 M	28.4 M	23.6 M	-1.1	-1.97	-1.99	-196.8 M	-318.7 M	-442.2 M	34	47	65.8	100.0
50	1403/04/12	2,430	0.96	2.3 B	9.7 M	2.29	2.45	16.9 M	14.8 M	11.8 M	50.4 M	30.5 M	23.6 M	-2.98	-2.07	-2.0	-557.9 M	-279.4 M	-432.5 M	104	46	76.0	100.0
51	1403/04/11	2,458	2.97	662.4 M	2.7 M	0.71	0.68	18.4 M	16.0 M	11.5 M	17.9 M	25.6 M	22.0 M	1.03	-1.6	-1.92	0.0	-167.9 M	-404.6 M	36	37	100.0	100.0
52	1403/04/10	2,350	-4.67	1.2 B	5.1 M	1.62	1.22	11.9 M	14.3 M	11.5 M	33.6 M	24.7 M	22.3 M	-2.83	-1.74	-1.93	-507.7 M	-177.4 M	-405.9 M	59	36	58.0	100.0
53	1403/04/09	2,411	-2.11	1.0 B	4.2 M	1.62	0.98	11.9 M	15.0 M	11.4 M	27.2 M	21.0 M	22.4 M	-2.29	-1.4	-1.96	-331.3 M	-75.9 M	-447.7 M	59	38	67.9	100.0
54	1403/04/06	2,478	1.77	1.1 B	4.3 M	1.88	0.99	14.6 M	14.8 M	11.3 M	21.8 M	17.1 M	22.7 M	-1.49	-1.15	-2.0	0.0	-54.8 M	-483.2 M	73	49	100.0	100.0
55	1403/04/04	2,448	2.0	1.2 B	4.8 M	1.69	1.08	27.8 M	13.8 M	11.1 M	28.5 M	15.5 M	23.4 M	-1.02	-1.13	-2.11	-603.4 K	-133.6 M	-534.8 M	42	41	99.9	100.0
56	1403/04/03	2,396	-0.21	199.8 M	835.8 K	0.22	0.17	4.6 M	8.6 M	10.2 M	8.0 M	15.6 M	24.0 M	-1.73	-1.81	-2.35	-47.6 M	-369.0 M	-580.5 M	33	25	76.2	100.0
57	1403/04/02	2,417	0.83	385.8 M	1.6 M	0.35	0.32	15.4 M	9.8 M	11.4 M	12.4 M	18.3 M	24.1 M	1.24	-1.86	-2.11	0.0	-532.4 M	-581.8 M	25	31	100.0	100.0
58	1403/03/30	2,427	1.59	330.3 M	1.4 M	0.3	0.26	5.0 M	9.6 M	11.3 M	8.7 M	20.8 M	24.1 M	-1.75	-2.16	-2.13	-226.0 M	-632.4 M	-629.3 M	21	38	31.6	100.0
59	1403/03/29	2,367	-1.13	687.8 M	2.9 M	0.58	0.54	9.2 M	9.7 M	11.8 M	15.6 M	21.7 M	23.7 M	-1.7	-2.24	-2.02	-394.0 M	-620.8 M	-602.1 M	32	44	42.7	100.0
60	1403/03/27	2,387	-1.97	1.8 B	7.4 M	1.82	1.41	8.9 M	10.1 M	12.0 M	22.6 M	23.5 M	23.8 M	-2.53	-2.32	-1.99	-1.2 B	-643.8 M	-585.3 M	68	79	34.0	100.0
61	1403/03/26	2,428	-1.98	1.3 B	5.3 M	1.48	0.97	11.1 M	11.0 M	12.2 M	24.2 M	20.5 M	23.0 M	-2.19	-1.86	-1.89	-864.4 M	-435.7 M	-524.4 M	38	53	32.7	100.0
62	1403/03/23	2,475	-1.98	1.4 B	5.9 M	1.65	1.05	11.5 M	9.9 M	12.7 M	30.7 M	17.2 M	23.2 M	-2.67	-1.74	-1.83	-499.9 M	-345.6 M	-535.9 M	58	38	46.0	80.5
63	1403/03/22	2,525	0.0	309.6 M	1.2 M	0.23	0.2	5.9 M	8.7 M	12.9 M	11.5 M	17.2 M	22.5 M	-1.94	-1.97	-1.75	-168.0 M	-426.0 M	-533.4 M	24	27	45.7	100.0
64	1403/03/21	2,520	0.8	1.3 B	5.0 M	1.06	0.57	11.6 M	9.0 M	14.0 M	25.7 M	26.2 M	24.0 M	-2.21	-2.91	-1.72	-509.2 M	-774.4 M	-532.7 M	49	42	45.4	86.0
65	1403/03/20	2,561	1.87	786.9 M	3.2 M	0.68	0.32	12.3 M	8.7 M	20.5 M	11.9 M	23.6 M	28.1 M	1.03	-2.72	-1.37	-137.1 M	-673.1 M	-383.2 M	53	66	82.6	100.0
66	1403/03/19	2,500	-1.34	653.1 M	2.6 M	0.53	0.25	5.3 M	9.4 M	23.4 M	11.1 M	26.6 M	29.0 M	-2.08	-2.82	-1.24	-413.7 M	-645.7 M	-351.2 M	45	59	36.7	100.0
67	1403/03/16	2,533	-1.97	1.5 B	5.8 M	1.06	0.56	7.4 M	11.4 M	24.4 M	26.2 M	30.6 M	29.9 M	-3.56	-2.67	-1.23	-901.9 M	-568.3 M	-316.6 M	77	56	38.6	100.0
68	1403/03/13	2,583	-1.97	2.6 B	10.0 M	2.13	0.99	8.9 M	12.2 M	25.0 M	92.3 M	31.2 M	29.5 M	-10.4	-2.57	-1.18	-1.9 B	-656.7 M	-297.3 M	76	28	26.1	100.0
69	1403/03/12	2,644	0.38	484.9 M	1.8 M	0.33	0.18	9.6 M	12.7 M	24.7 M	11.0 M	24.1 M	28.3 M	-1.14	-1.9	-1.14	-2.8 M	-482.9 M	-216.0 M	50	44	99.4	100.0
70	1403/03/09	2,660	1.99	822.3 M	3.1 M	0.5	0.29	17.5 M	12.9 M	24.6 M	21.1 M	28.5 M	28.1 M	-1.21	-2.21	-1.14	0.0	-688.8 M	-216.9 M	47	39	100.0	100.0
71	1403/03/08	2,627	1.9	1.0 B	3.8 M	0.53	0.35	16.9 M	11.2 M	24.1 M	24.5 M	31.9 M	27.9 M	-1.45	-2.86	-1.16	-26.7 M	-871.7 M	-225.5 M	58	41	97.3	100.0
72	1403/03/07	2,669	1.56	2.2 B	8.5 M	1.32	0.77	10.3 M	13.2 M	24.8 M	29.2 M	29.6 M	27.7 M	-2.83	-2.24	-1.12	-1.3 B	-880.8 M	-135.0 M	79	74	37.1	98.3
73	1403/03/06	2,628	-1.98	1.6 B	6.2 M	1.01	0.56	10.5 M	13.6 M	25.0 M	29.6 M	27.0 M	27.8 M	-2.82	-1.98	-1.11	-1.0 B	-802.2 M	-51.0 M	56	55	36.0	100.0
74	1403/03/05	2,673	-1.98	1.6 B	6.2 M	1.0	0.55	11.0 M	14.8 M	24.7 M	35.8 M	23.0 M	27.3 M	-3.26	-1.56	-1.1	-1.0 B	-530.6 M	4.3 M	56	46	37.4	100.0
75	1403/03/01	2,733	-1.51	1.7 B	6.1 M	0.99	0.55	8.7 M	15.0 M	25.0 M	44.0 M	20.9 M	26.6 M	-5.05	-1.4	-1.07	-914.3 M	-335.5 M	57.4 M	87	38	45.4	100.0
76	1403/02/30	2,800	-2.95	2.5 B	9.0 M	1.48	0.77	24.8 M	15.8 M	25.4 M	21.1 M	17.0 M	26.4 M	1.17	-1.08	-1.04	-72.4 M	-144.4 M	103.2 M	78	95	77.2	80.1
77	1403/02/29	2,884	1.41	1.4 B	4.8 M	0.71	0.42	10.6 M	14.8 M	25.6 M	18.4 M	18.2 M	28.3 M	-1.74	-1.22	-1.1	-951.1 M	-348.9 M	43.8 M	39	74	29.6	97.6
78	1403/02/26	2,863	1.02	1.3 B	4.6 M	0.57	0.39	16.4 M	15.0 M	25.8 M	12.0 M	18.2 M	28.5 M	1.37	-1.22	-1.1	317.5 M	-248.6 M	91.4 M	77	79	97.1	72.7
79	1403/02/25	2,830	-1.22	1.7 B	6.0 M	0.33	0.5	13.4 M	16.9 M	25.8 M	20.6 M	23.6 M	28.9 M	-1.54	-1.39	-1.12	-57.2 M	-342.8 M	-9.8 M	108	73	84.7	88.1
80	1403/02/24	2,860	-2.92	1.8 B	6.4 M	0.28	0.52	12.9 M	29.2 M	25.2 M	13.2 M	32.6 M	29.2 M	-1.02	-1.12	-1.16	41.3 M	164.5 M	-90.5 M	98	93	68.7	66.4
81	1403/02/23	2,923	-0.88	2.5 B	8.6 M	0.37	0.65	20.3 M	34.8 M	24.9 M	25.9 M	34.0 M	29.3 M	-1.27	1.03	-1.17	-1.1 B	256.7 M	-73.1 M	71	98	56.9	100.0
82	1403/02/22	2,900	-3.85	2.5 B	8.5 M	0.37	0.65	14.0 M	36.3 M	25.5 M	18.6 M	35.1 M	30.0 M	-1.33	1.04	-1.18	-449.5 M	531.4 M	-55.7 M	139	129	77.9	95.9
83	1403/02/19	3,000	-5.09	3.2 B	10.5 M	0.49	0.8	24.4 M	38.6 M	25.7 M	47.4 M	35.6 M	30.4 M	-1.95	1.08	-1.18	-153.9 M	518.4 M	-37.3 M	124	67	95.2	100.0
84	1403/02/16	3,284	1.26	19.5 B	58.5 M	5.2	5.15	39.4 M	37.0 M	24.7 M	40.8 M	33.7 M	29.5 M	-1.03	1.1	-1.2	2.5 B	492.2 M	-36.6 M	483	406	97.7	85.0
85	1403/02/12	3,291	6.99	8.9 B	27.5 M	3.78	2.44	52.8 M	30.1 M	21.9 M	30.7 M	26.3 M	29.2 M	1.72	1.14	-1.34	502.6 M	-7.9 M	-166.5 M	167	271	99.1	93.4
86	1403/02/11	3,080	-1.38	3.2 B	10.3 M	1.3	0.91	40.5 M	18.8 M	20.4 M	37.4 M	22.9 M	31.2 M	1.08	-1.22	-1.53	278.7 M	-142.8 M	-206.6 M	77	76	98.0	89.3
87	1403/02/10	3,118	0.91	2.1 B	6.9 M	0.82	0.57	22.2 M	19.0 M	19.7 M	19.5 M	20.7 M	31.4 M	1.14	-1.09	-1.59	-514.5 M	158.1 M	-229.3 M	70	106	72.6	96.6
88	1403/02/09	3,064	-2.14	1.1 B	3.6 M	0.41	0.3	7.7 M	18.8 M	19.9 M	19.3 M	22.4 M	32.8 M	-2.5	-1.19	-1.65	-285.0 M	328.4 M	-212.2 M	103	56	71.7	97.3
89	1403/02/08	3,129	1.2	2.5 B	8.0 M	0.9	0.63	17.5 M	19.6 M	20.2 M	19.2 M	22.0 M	32.7 M	-1.09	-1.13	-1.62	-21.2 M	398.3 M	-217.0 M	140	129	98.3	99.1
90	1403/02/05	3,131	0.0	2.3 B	7.6 M	0.91	0.6	14.6 M	20.6 M	20.6 M	22.3 M	21.6 M	32.5 M	-1.52	-1.05	-1.58	-171.8 M	408.7 M	-257.7 M	139	99	87.0	94.3
91	1403/02/04	3,079	0.0	4.3 B	13.6 M	1.43	1.11	32.3 M	21.9 M	20.9 M	22.8 M	22.1 M	32.2 M	1.42	-1.01	-1.54	1.8 B	443.1 M	-249.7 M	132	109	100.0	58.2
92	1403/02/03	3,084	-0.68	2.8 B	8.9 M	1.08	0.74	19.5 M	21.4 M	20.5 M	30.8 M	32.0 M	32.1 M	-1.57	-1.5	-1.57	337.1 M	-165.3 M	-333.5 M	118	64	83.8	71.6
93	1403/02/02	3,071	0.0	2.0 B	6.5 M	0.78	0.54	14.3 M	21.7 M	20.5 M	19.0 M	31.1 M	31.2 M	-1.33	-1.43	-1.52	64.5 M	-232.7 M	-348.8 M	137	100	97.9	94.7
94	1403/02/01	3,100	6.97	2.3 B	7.5 M	0.77	0.63	22.9 M	22.8 M	20.4 M	17.7 M	33.1 M	31.2 M	1.3	-1.45	-1.53	30.9 M	-587.0 M	-352.1 M	100	128	100.0	98.6
95	1403/01/29	2,922	0.93	1.5 B	5.1 M	0.46	0.43	19.8 M	18.4 M	20.0 M	27.0 M	37.2 M	31.1 M	-1.36	-2.01	-1.55	0.0	-927.2 M	-352.1 M	75	55	100.0	100.0
96	1403/01/28	2,888	-0.96	5.6 B	19.5 M	1.57	1.75	29.0 M	17.8 M	19.8 M	84.2 M	32.6 M	30.7 M	-2.9	-1.84	-1.55	-1.3 B	-849.6 M	-353.8 M	151	67	77.7	100.0
97	1403/01/27	2,929	1.0	779.7 M	2.7 M	0.21	0.24	20.0 M	19.6 M	19.1 M	20.5 M	28.6 M	28.7 M	-1.03	-1.46	-1.5	0.0	-747.0 M	-291.6 M	39	38	100.0	100.0
98	1403/01/26	2,925	-0.14	2.0 B	6.7 M	0.49	0.61	5.3 M	18.8 M	18.9 M	24.9 M	28.2 M	28.3 M	-4.67	-1.5	-1.5	-1.7 B	-763.3 M	-293.1 M	35	76	9.6	97.0
99	1403/01/25	2,906	-6.98	4.2 B	14.2 M	0.91	1.34	12.1 M	17.9 M	18.9 M	29.8 M	27.6 M	27.8 M	-2.45	-1.55	-1.47	-1.7 B	-449.9 M	-207.9 M	206	140	59.9	100.0
100	1403/01/21	3,101	0.88	4.0 B	12.9 M	0.71	1.24	16.9 M	20.1 M	18.9 M	21.0 M	33.0 M	27.2 M	-1.24	-1.64	-1.44	387.9 M	-139.7 M	-130.1 M	236	172	99.3	89.7
101	1403/01/20	3,104	7.0	7.8 B	25.5 M	1.61	2.6	31.3 M	22.0 M	19.3 M	36.6 M	42.5 M	27.4 M	-1.17	-1.93	-1.42	-745.6 M	-277.3 M	-150.3 M	224	212	89.7	99.2
102	1403/01/19	2,920	0.69	1.6 B	5.3 M	0.29	0.54	13.6 M	19.4 M	18.7 M	21.2 M	44.3 M	26.9 M	-1.56	-2.29	-1.44	-81.3 M	-163.0 M	-122.2 M	108	73	94.8	100.0
103	1403/01/18	2,853	-4.1	3.2 B	11.1 M	0.62	1.09	13.0 M	20.6 M	18.8 M	23.3 M	47.1 M	26.4 M	-1.79	-2.29	-1.41	-139.9 M	-181.4 M	-118.1 M	236	138	95.6	100.0
104	1403/01/15	2,950	-2.86	7.1 B	23.8 M	1.46	2.57	22.0 M	21.7 M	19.5 M	65.5 M	48.2 M	26.9 M	-2.98	-2.23	-1.38	-119.6 M	-229.4 M	-111.1 M	316	108	98.3	100.0
105	1403/01/14	3,022	-4.37	7.6 B	25.1 M	1.96	2.95	25.2 M	22.2 M	19.1 M	69.9 M	37.5 M	24.7 M	-2.77	-1.69	-1.29	-299.8 M	-372.7 M	-109.2 M	290	109	96.1	100.0
106	1403/01/11	3,169	-1.74	4.3 B	13.7 M	1.19	1.68	17.7 M	21.0 M	18.6 M	39.7 M	29.0 M	22.6 M	-2.25	-1.38	-1.22	-174.4 M	-314.8 M	-96.6 M	235	109	96.0	100.0
107	1403/01/08	3,249	-2.14	6.0 B	18.8 M	2.11	2.48	23.1 M	22.4 M	18.1 M	44.5 M	26.1 M	21.8 M	-1.92	-1.16	-1.21	-173.2 M	-258.9 M	-102.8 M	254	136	97.1	100.0
108	1403/01/07	3,300	-1.55	2.5 B	7.5 M	0.95	1.04	17.0 M	21.8 M	17.4 M	22.8 M	20.4 M	20.5 M	-1.34	1.07	-1.18	-379.8 M	-218.0 M	-98.2 M	125	110	84.8	100.0
109	1403/01/06	3,295	2.14	5.5 B	16.5 M	2.78	2.48	25.7 M	20.7 M	17.1 M	23.7 M	19.2 M	20.1 M	1.08	1.08	-1.18	-836.4 M	-142.1 M	-81.1 M	177	227	82.4	97.6
110	1403/01/05	3,241	2.95	2.5 B	7.6 M	1.34	1.17	20.3 M	17.0 M	16.4 M	18.5 M	16.4 M	19.7 M	1.1	1.04	-1.2	-10.4 M	31.2 M	-53.9 M	119	131	98.2	98.6
111	1402/12/28	3,160	2.23	2.3 B	7.4 M	1.5	1.18	24.5 M	15.8 M	16.1 M	20.7 M	16.3 M	19.9 M	1.18	-1.03	-1.23	105.3 M	26.6 M	-84.7 M	95	107	100.0	95.5
112	1402/12/27	3,116	3.11	1.7 B	5.4 M	1.23	0.85	20.2 M	13.0 M	15.4 M	13.8 M	15.0 M	19.3 M	1.46	-1.16	-1.26	31.3 M	2.6 M	-99.6 M	83	119	100.0	98.1
113	1402/12/26	3,016	-0.56	829.3 M	2.8 M	0.56	0.41	8.6 M	11.7 M	15.1 M	12.4 M	14.8 M	19.5 M	-1.43	-1.26	-1.29	-602.5 K	-9.7 M	-91.1 M	96	67	99.9	100.0
114	1402/12/23	3,030	0.03	2.0 B	6.5 M	1.43	0.95	12.8 M	13.0 M	15.2 M	14.9 M	15.3 M	20.2 M	-1.16	-1.18	-1.33	30.5 M	-10.2 M	-100.8 M	134	113	87.2	85.7
115	1402/12/22	3,019	-0.53	1.9 B	6.4 M	1.31	0.94	14.8 M	12.1 M	15.4 M	18.6 M	15.4 M	20.9 M	-1.25	-1.27	-1.35	-33.8 M	-39.4 M	-104.5 M	128	104	97.8	99.5
116	1402/12/21	3,002	-1.67	1.1 B	3.6 M	0.52	0.53	9.4 M	13.9 M	15.5 M	14.4 M	16.1 M	21.2 M	-1.52	-1.16	-1.36	-14.5 M	-35.6 M	-108.1 M	114	76	98.7	100.0
117	1402/12/20	3,030	-0.98	837.8 M	2.7 M	0.34	0.4	11.5 M	18.1 M	15.6 M	11.6 M	20.9 M	21.2 M	-1.01	-1.16	-1.35	-30.1 M	-69.3 M	-107.5 M	70	72	96.4	100.0
118	1402/12/19	3,034	-1.49	1.6 B	5.4 M	0.54	0.78	15.6 M	18.2 M	15.8 M	15.5 M	21.0 M	21.4 M	1.01	-1.16	-1.35	-3.0 M	-63.3 M	-101.8 M	105	106	99.8	100.0
119	1402/12/16	3,140	0.45	1.4 B	4.5 M	0.44	0.64	9.2 M	19.9 M	15.9 M	15.3 M	24.3 M	21.6 M	-1.67	-1.22	-1.36	-115.4 M	-62.7 M	-98.9 M	139	91	91.7	100.0
120	1402/12/15	3,120	0.61	2.5 B	8.1 M	0.76	1.17	25.3 M	21.3 M	16.3 M	21.0 M	24.4 M	22.2 M	1.2	-1.15	-1.36	-14.9 M	-55.9 M	-91.6 M	100	121	99.4	100.0
121	1402/12/14	3,070	-4.06	4.2 B	13.6 M	1.47	2.06	25.9 M	20.9 M	15.9 M	35.2 M	25.3 M	22.0 M	-1.36	-1.21	-1.38	-183.2 M	-62.5 M	-84.6 M	156	120	95.7	100.0
122	1402/12/13	3,180	3.58	2.9 B	9.2 M	1.05	1.4	15.9 M	17.3 M	15.3 M	17.4 M	22.9 M	21.1 M	-1.09	-1.32	-1.38	0.0	-85.5 M	-73.8 M	185	169	100.0	100.0
123	1402/12/12	3,120	4.07	4.4 B	14.2 M	2.28	1.82	23.7 M	17.2 M	15.4 M	32.1 M	24.6 M	21.3 M	-1.35	-1.43	-1.38	0.0	-101.9 M	-107.1 M	184	136	100.0	100.0
124	1402/12/09	3,012	4.55	1.9 B	6.2 M	1.06	0.79	16.1 M	14.1 M	18.0 M	17.5 M	20.6 M	22.8 M	-1.09	-1.46	-1.27	-81.3 M	-109.3 M	-107.2 M	110	106	95.6	100.0
125	1402/12/08	2,990	4.07	2.9 B	10.1 M	2.14	1.3	21.7 M	13.7 M	18.0 M	25.8 M	21.4 M	23.0 M	-1.19	-1.57	-1.28	-48.2 M	-151.5 M	-117.9 M	131	112	97.4	99.0
126	1402/12/07	2,812	-6.08	1.9 B	6.6 M	1.67	0.82	9.3 M	11.5 M	18.1 M	21.9 M	20.0 M	23.2 M	-2.35	-1.74	-1.28	-298.1 M	-267.1 M	-119.5 M	170	86	83.3	98.9
127	1402/12/05	2,943	-2.58	2.0 B	6.5 M	1.51	0.8	14.5 M	11.3 M	19.3 M	22.7 M	16.8 M	24.0 M	-1.57	-1.49	-1.24	-81.8 M	-246.0 M	-103.6 M	129	86	95.8	100.0
128	1402/12/02	3,015	-0.36	515.7 M	1.7 M	0.3	0.2	7.1 M	11.4 M	19.8 M	9.9 M	15.5 M	23.9 M	-1.39	-1.36	-1.21	-37.3 M	-189.5 M	-99.4 M	67	52	92.8	100.0
129	1402/12/01	3,044	-0.07	1.2 B	4.0 M	0.6	0.43	14.0 M	12.3 M	20.5 M	20.7 M	19.1 M	24.6 M	-1.48	-1.56	-1.2	-292.2 M	-221.1 M	-105.8 M	65	58	75.5	99.8
130	1402/11/30	3,040	0.63	1.5 B	4.9 M	0.7	0.51	13.2 M	13.3 M	20.6 M	21.4 M	20.7 M	25.4 M	-1.63	-1.56	-1.24	-626.1 M	-171.3 M	-104.8 M	63	68	55.9	98.1
131	1402/11/29	3,028	0.73	856.1 M	2.8 M	0.4	0.28	6.7 M	13.8 M	20.7 M	9.1 M	21.4 M	25.6 M	-1.36	-1.55	-1.23	-192.5 M	-67.0 M	-77.1 M	91	88	71.4	93.8
132	1402/11/28	2,925	-1.02	2.5 B	8.2 M	1.27	0.82	13.8 M	14.3 M	21.1 M	16.6 M	22.5 M	26.5 M	-1.2	-1.57	-1.26	200.4 M	-29.0 M	-71.9 M	177	135	98.3	90.2
133	1402/11/25	2,970	-2.21	2.6 B	8.7 M	1.53	0.87	12.6 M	15.1 M	22.1 M	31.0 M	23.4 M	26.8 M	-2.46	-1.55	-1.21	-195.2 M	-52.6 M	-82.5 M	186	82	91.6	99.2
134	1402/11/24	3,090	0.52	2.7 B	8.9 M	1.64	0.9	17.5 M	16.2 M	22.7 M	28.0 M	21.2 M	25.8 M	-1.6	-1.31	-1.14	-43.3 M	-2.6 M	-74.9 M	151	96	98.2	99.8
135	1402/11/23	3,050	-3.02	1.9 B	6.1 M	1.15	0.6	17.0 M	15.9 M	22.9 M	25.9 M	20.9 M	25.3 M	-1.52	-1.31	-1.1	-104.6 M	12.1 M	-69.2 M	105	73	94.5	100.0
136	1402/11/21	3,125	-0.76	1.1 B	3.6 M	0.58	0.33	10.9 M	15.8 M	23.6 M	13.9 M	19.1 M	25.0 M	-1.29	-1.21	-1.06	-2.6 M	58.3 M	-63.4 M	100	78	96.2	96.4
137	1402/11/18	3,140	0.1	1.6 B	5.1 M	0.75	0.45	18.7 M	16.7 M	24.9 M	17.5 M	20.7 M	24.9 M	1.07	-1.24	1.0	82.5 M	65.3 M	-62.1 M	85	86	99.3	94.1
138	1402/11/17	3,139	-0.35	1.5 B	4.6 M	0.34	0.4	16.6 M	16.8 M	25.1 M	19.7 M	20.8 M	24.7 M	-1.19	-1.23	1.01	55.2 M	-84.4 M	-63.8 M	78	63	89.3	85.5
139	1402/11/16	3,120	-2.38	2.4 B	7.6 M	0.56	0.64	16.7 M	26.4 M	25.5 M	27.2 M	26.7 M	24.5 M	-1.63	-1.01	1.04	30.1 M	-95.9 M	-67.0 M	140	85	97.7	96.4
140	1402/11/15	3,144	-1.29	1.9 B	5.9 M	0.42	0.47	16.3 M	26.6 M	26.6 M	17.2 M	26.2 M	24.9 M	-1.05	1.02	1.07	126.5 M	-160.7 M	-67.4 M	112	99	97.3	90.5
141	1402/11/14	3,171	-1.09	2.4 B	7.5 M	0.5	0.59	15.9 M	27.9 M	26.7 M	21.9 M	27.7 M	25.5 M	-1.37	1.0	1.05	32.2 M	-202.4 M	-77.5 M	145	104	96.5	95.2
142	1402/11/11	3,200	-2.62	2.6 B	8.2 M	0.54	0.63	19.3 M	30.4 M	27.0 M	18.9 M	29.8 M	25.5 M	1.02	1.02	1.06	-665.8 M	-204.6 M	-85.7 M	95	132	69.8	95.2
143	1402/11/10	3,209	3.35	12.8 B	38.9 M	3.88	3.35	42.0 M	30.8 M	26.7 M	33.1 M	30.5 M	25.4 M	1.27	1.01	1.05	-2.5 M	-71.1 M	-67.9 M	299	379	98.2	98.2
144	1402/11/09	3,090	-2.52	2.3 B	7.4 M	0.64	0.62	16.5 M	24.6 M	24.1 M	22.8 M	28.3 M	24.4 M	-1.38	-1.15	-1.01	-294.0 M	-103.8 M	-81.7 M	119	99	85.6	98.5
145	1402/11/08	3,150	0.83	2.8 B	8.8 M	0.74	0.72	25.0 M	24.2 M	24.2 M	30.2 M	31.5 M	24.2 M	-1.21	-1.3	-1.0	-81.8 M	-99.3 M	-74.8 M	108	92	97.0	99.9
146	1402/11/07	3,129	1.29	3.9 B	12.5 M	1.07	1.01	29.4 M	23.4 M	23.5 M	37.7 M	30.6 M	24.1 M	-1.28	-1.31	-1.03	21.1 M	-97.3 M	-80.9 M	133	103	100.0	99.5
147	1402/11/04	3,072	2.23	2.5 B	8.2 M	0.68	0.56	23.4 M	21.6 M	22.4 M	22.3 M	29.5 M	23.0 M	1.05	-1.37	-1.03	1.6 M	-119.3 M	-99.5 M	108	113	100.0	99.9
148	1402/11/03	2,973	-4.0	4.0 B	13.3 M	1.28	0.75	27.6 M	22.9 M	21.9 M	28.8 M	28.8 M	24.1 M	-1.04	-1.26	-1.1	-165.8 M	-122.1 M	-314.6 M	139	139	95.9	100.0
149	1402/11/02	3,059	-3.65	4.6 B	14.7 M	1.62	0.6	19.1 M	21.7 M	21.9 M	39.0 M	25.3 M	25.9 M	-2.04	-1.16	-1.18	-271.6 M	-97.5 M	-290.3 M	224	117	94.0	100.0
150	1402/11/01	3,160	-4.13	3.4 B	10.6 M	1.12	0.39	20.7 M	22.6 M	25.5 M	26.2 M	21.6 M	30.0 M	-1.27	1.05	-1.18	-71.8 M	-29.0 M	284.4 M	155	125	95.2	97.4
151	1402/10/30	3,251	-4.66	3.9 B	11.7 M	1.06	0.43	20.0 M	25.0 M	26.9 M	31.5 M	21.0 M	31.2 M	-1.57	1.19	-1.16	-89.0 M	-12.2 M	478.0 M	189	123	97.7	100.0
152	1402/10/27	3,396	-0.88	3.2 B	9.4 M	0.86	0.34	34.8 M	29.6 M	26.9 M	21.1 M	19.7 M	31.1 M	1.65	1.5	-1.16	-12.1 M	10.3 M	471.3 M	92	152	99.6	100.0
153	1402/10/26	3,440	-0.49	1.9 B	5.5 M	0.47	0.2	20.1 M	28.0 M	27.0 M	12.6 M	19.1 M	31.6 M	1.6	1.47	-1.17	-43.2 M	22.2 M	444.3 M	90	147	95.2	97.5
154	1402/10/25	3,408	-2.52	2.8 B	8.0 M	0.58	0.29	21.9 M	29.2 M	26.8 M	18.7 M	20.1 M	32.0 M	1.17	1.45	-1.2	71.3 M	29.2 M	379.2 M	126	144	99.6	97.1
155	1402/10/24	3,411	-2.54	4.4 B	12.5 M	0.85	0.45	31.2 M	32.6 M	26.8 M	22.4 M	22.5 M	32.0 M	1.4	1.45	-1.2	11.9 M	19.3 M	376.9 M	138	192	98.9	98.6
156	1402/10/23	3,462	2.03	7.0 B	20.1 M	1.51	0.73	35.3 M	29.9 M	26.4 M	21.1 M	24.1 M	32.1 M	1.67	1.24	-1.21	23.8 M	1.9 M	359.6 M	196	327	98.3	98.0
157	1402/10/20	3,396	0.21	2.9 B	8.5 M	0.62	0.3	24.9 M	27.1 M	25.9 M	17.7 M	25.1 M	32.4 M	1.4	1.08	-1.25	47.1 M	-29.1 M	323.7 M	116	160	100.0	98.4
158	1402/10/19	3,346	-0.48	3.5 B	10.4 M	0.74	0.36	28.7 M	25.4 M	25.8 M	19.4 M	25.2 M	32.8 M	1.48	1.01	-1.27	-8.1 M	-100.8 M	353.7 M	122	181	99.0	99.3
159	1402/10/18	3,333	-0.45	5.8 B	17.2 M	1.31	0.59	39.7 M	22.1 M	25.6 M	32.6 M	26.0 M	32.9 M	1.22	-1.17	-1.29	21.8 M	-154.7 M	289.8 M	146	177	100.0	99.6
160	1402/10/17	3,350	-2.16	5.8 B	17.3 M	1.32	0.58	22.8 M	19.5 M	24.9 M	31.6 M	23.7 M	32.6 M	-1.39	-1.22	-1.31	-74.9 M	-190.1 M	202.1 M	249	182	98.4	99.7
161	1402/10/16	3,400	0.5	4.5 B	13.2 M	0.98	0.45	23.4 M	18.2 M	25.0 M	23.7 M	22.5 M	32.6 M	-1.01	-1.24	-1.3	-131.2 M	-216.0 M	206.5 M	186	189	95.9	98.8
162	1402/10/11	3,385	1.17	3.4 B	10.0 M	0.46	0.34	17.3 M	16.4 M	24.9 M	19.0 M	20.6 M	32.9 M	-1.09	-1.25	-1.32	-311.6 M	-260.0 M	191.8 M	178	179	90.8	100.0
163	1402/10/10	3,315	-3.69	4.4 B	13.0 M	0.38	0.44	14.6 M	17.5 M	24.8 M	23.2 M	24.6 M	33.1 M	-1.59	-1.4	-1.34	-277.7 M	-1.1 B	206.6 M	280	188	93.6	100.0
164	1402/10/09	3,423	1.09	4.1 B	12.0 M	0.19	0.41	20.5 M	20.1 M	24.8 M	21.2 M	28.8 M	33.3 M	-1.04	-1.43	-1.34	-155.1 M	-938.0 M	215.4 M	195	195	96.3	100.0
165	1402/10/06	3,389	-1.17	5.8 B	17.0 M	0.24	0.59	17.4 M	26.3 M	24.6 M	24.9 M	37.1 M	33.5 M	-1.43	-1.41	-1.36	-204.6 M	1.3 B	220.4 M	316	229	95.5	99.0
166	1402/10/05	3,400	-4.36	5.2 B	15.2 M	0.22	0.53	14.3 M	29.0 M	24.9 M	16.5 M	39.2 M	33.8 M	-1.16	-1.35	-1.36	-351.1 M	2.1 B	230.6 M	341	316	93.3	100.0
167	1402/10/04	3,494	-6.18	18.1 B	50.9 M	0.79	1.91	19.6 M	29.8 M	25.3 M	30.4 M	41.4 M	35.2 M	-1.56	-1.39	-1.39	-4.3 B	2.2 B	217.6 M	687	583	74.3	98.1
168	1402/10/03	3,598	-1.67	28.9 B	77.5 M	1.53	3.3	22.7 M	32.0 M	25.6 M	35.6 M	44.2 M	35.5 M	-1.57	-1.38	-1.39	321.2 M	2.9 B	431.8 M	1,256	792	98.6	97.5
169	1402/10/02	3,712	6.94	56.3 B	153.9 M	7.0	9.24	36.7 M	35.5 M	25.6 M	54.4 M	47.2 M	35.4 M	-1.48	-1.33	-1.38	11.2 B	2.6 B	428.0 M	1,534	827	99.8	79.9
170	1402/09/29	3,457	3.84	21.6 B	62.3 M	5.49	4.45	44.9 M	32.1 M	21.5 M	46.2 M	36.2 M	30.7 M	-1.03	-1.13	-1.43	3.8 B	341.0 M	-136.7 M	481	385	99.8	82.2
171	1402/09/28	3,295	-2.37	2.7 B	8.0 M	0.62	0.55	16.6 M	20.9 M	18.6 M	26.3 M	27.3 M	28.2 M	-1.58	-1.3	-1.52	-222.0 M	-485.7 M	-342.8 M	148	102	91.7	100.0
172	1402/09/27	3,352	0.09	6.7 B	19.8 M	1.38	1.24	37.2 M	21.1 M	18.4 M	40.0 M	26.6 M	27.6 M	-1.08	-1.26	-1.5	-553.3 M	-580.1 M	-482.3 M	152	155	84.7	92.9
173	1402/09/25	3,347	-0.65	3.3 B	9.8 M	0.61	0.6	12.1 M	19.5 M	18.4 M	27.7 M	25.6 M	27.1 M	-2.29	-1.31	-1.48	-1.3 B	-340.1 M	-489.7 M	159	118	58.9	100.0
174	1402/09/22	3,349	0.0	3.4 B	10.1 M	0.55	0.6	22.6 M	20.4 M	18.7 M	20.7 M	25.0 M	26.9 M	1.09	-1.22	-1.44	25.6 M	-328.4 M	-392.6 M	147	159	97.9	97.1
175	1402/09/21	3,319	-1.51	3.1 B	9.1 M	0.42	0.53	16.7 M	18.9 M	19.0 M	21.1 M	25.8 M	27.9 M	-1.26	-1.37	-1.47	-334.5 M	-680.2 M	-383.3 M	163	145	89.1	100.0
176	1402/09/20	3,363	-1.81	5.5 B	16.2 M	0.74	0.94	19.0 M	21.1 M	19.3 M	24.3 M	27.7 M	28.5 M	-1.28	-1.32	-1.48	-694.2 M	-610.6 M	-367.5 M	252	225	87.3	100.0
177	1402/09/19	3,393	1.19	9.0 B	26.2 M	1.39	1.58	23.3 M	21.3 M	19.4 M	32.1 M	29.2 M	29.2 M	-1.38	-1.37	-1.51	646.7 M	-556.7 M	-334.9 M	346	231	89.8	82.6
178	1402/09/14	3,311	0.21	6.3 B	18.8 M	1.18	1.04	19.0 M	19.5 M	19.0 M	23.9 M	28.0 M	29.1 M	-1.26	-1.43	-1.53	-1.3 B	-689.2 M	-369.6 M	249	251	75.0	95.4
179	1402/09/13	3,295	0.95	6.7 B	20.4 M	1.54	1.19	14.9 M	18.1 M	19.6 M	25.9 M	28.3 M	32.4 M	-1.74	-1.56	-1.65	-1.7 B	-452.3 M	-398.0 M	304	242	67.2	92.9
180	1402/09/12	3,310	3.7	8.9 B	27.3 M	2.78	1.72	28.0 M	18.1 M	19.6 M	32.0 M	28.4 M	32.5 M	-1.14	-1.57	-1.66	13.4 M	-116.8 M	-301.6 M	311	272	97.6	97.4
181	1402/09/11	3,168	0.25	5.5 B	17.1 M	1.74	1.13	20.3 M	15.5 M	19.0 M	33.1 M	27.3 M	31.9 M	-1.63	-1.77	-1.68	-424.8 M	-119.4 M	-293.6 M	248	165	92.2	100.0
182	1402/09/08	3,169	1.54	3.3 B	10.6 M	1.17	0.71	14.0 M	15.7 M	18.8 M	24.9 M	29.7 M	31.4 M	-1.78	-1.9	-1.66	-15.5 M	-156.7 M	-272.4 M	237	134	99.5	100.0
183	1402/09/07	3,134	0.13	1.3 B	4.1 M	0.37	0.28	7.4 M	15.5 M	18.9 M	17.5 M	29.3 M	31.8 M	-2.37	-1.89	-1.68	-101.2 M	-157.1 M	-334.7 M	159	73	92.1	100.0
184	1402/09/06	3,110	-1.55	2.2 B	7.1 M	0.53	0.48	12.7 M	16.5 M	19.2 M	23.5 M	31.5 M	31.7 M	-1.86	-1.91	-1.65	-55.7 M	-87.8 M	-320.5 M	170	94	97.5	100.0
185	1402/09/05	3,172	1.7	3.3 B	10.3 M	0.79	0.73	21.2 M	17.6 M	19.3 M	31.4 M	34.1 M	31.9 M	-1.48	-1.94	-1.65	0.0	-90.7 M	-321.7 M	154	104	100.0	100.0
186	1402/09/01	3,141	0.1	5.3 B	17.1 M	1.24	1.27	22.1 M	16.5 M	19.2 M	47.2 M	30.8 M	31.2 M	-2.13	-1.87	-1.63	-610.8 M	-155.6 M	-316.9 M	211	112	87.6	99.1
187	1402/08/30	3,148	0.7	2.0 B	6.4 M	0.3	0.48	12.4 M	15.2 M	18.8 M	20.9 M	25.1 M	30.2 M	-1.68	-1.65	-1.61	-17.5 M	-635.8 M	-284.6 M	160	96	99.1	100.0
188	1402/08/29	3,119	-3.62	4.6 B	14.7 M	0.67	1.17	14.4 M	18.1 M	18.9 M	31.7 M	26.5 M	30.2 M	-2.2	-1.46	-1.6	245.1 M	-772.4 M	-286.2 M	292	125	91.7	86.3
189	1402/08/28	3,199	-4.73	5.7 B	17.7 M	0.79	1.51	18.5 M	19.3 M	18.9 M	36.8 M	25.7 M	29.8 M	-1.99	-1.33	-1.57	-70.3 M	-702.0 M	-305.3 M	306	156	98.8	100.0
190	1402/08/27	3,296	-3.54	3.2 B	9.6 M	0.4	0.85	13.7 M	20.7 M	18.7 M	19.1 M	26.7 M	29.0 M	-1.39	-1.29	-1.56	-324.7 M	-645.3 M	-306.2 M	209	167	88.6	98.7
191	1402/08/24	3,377	0.51	7.0 B	20.4 M	0.88	1.95	15.0 M	22.3 M	18.8 M	21.2 M	28.7 M	29.3 M	-1.42	-1.29	-1.56	-3.0 B	-584.2 M	-289.9 M	248	317	53.4	96.6
192	1402/08/23	3,370	4.79	15.1 B	45.0 M	2.65	5.44	22.7 M	23.1 M	18.8 M	27.9 M	32.1 M	30.1 M	-1.23	-1.39	-1.6	-700.5 M	9.6 M	-168.4 M	591	505	88.6	93.2
193	1402/08/22	3,187	1.17	5.2 B	16.3 M	0.7	2.13	21.3 M	22.1 M	17.6 M	23.8 M	35.2 M	30.5 M	-1.12	-1.59	-1.73	597.1 M	140.4 M	-136.2 M	241	191	98.1	86.7
194	1402/08/21	3,132	-1.23	6.5 B	20.6 M	1.04	3.07	27.7 M	23.1 M	17.2 M	49.7 M	50.5 M	30.2 M	-1.8	-2.19	-1.76	213.2 M	-349.9 M	-165.2 M	234	126	99.8	96.5
195	1402/08/20	3,138	0.77	5.6 B	17.5 M	1.05	2.98	25.0 M	21.1 M	16.0 M	35.9 M	47.3 M	28.1 M	-1.44	-2.24	-1.76	-18.9 M	-353.6 M	-178.2 M	222	155	99.7	100.0
196	1402/08/14	3,097	-1.84	5.2 B	16.6 M	1.22	3.12	19.9 M	20.0 M	14.9 M	38.9 M	45.0 M	26.8 M	-1.95	-2.25	-1.8	-42.8 M	-315.1 M	-182.1 M	257	133	99.2	100.0
197	1402/08/13	3,141	0.67	4.4 B	14.0 M	1.16	2.97	17.4 M	19.7 M	13.8 M	33.6 M	42.4 M	24.8 M	-1.93	-2.15	-1.8	-46.7 M	-306.6 M	-237.8 M	248	130	97.9	99.0
198	1402/08/10	3,150	-5.83	15.1 B	48.2 M	17.85	20.27	24.4 M	19.2 M	12.8 M	85.0 M	45.2 M	23.3 M	-3.48	-2.35	-1.81	-1.9 B	-549.9 M	-242.1 M	540	177	87.7	100.0
199	1402/08/09	3,254	-2.05	825.3 M	2.5 M	0.79	1.01	6.2 M	8.9 M	8.4 M	7.6 M	12.5 M	13.1 M	-1.23	-1.41	-1.56	194.9 M	-142.2 M	-154.1 M	93	50	69.7	46.1
200	1402/08/08	3,379	3.71	787.7 M	2.3 M	0.73	0.97	12.6 M	11.3 M	8.8 M	7.4 M	16.6 M	13.0 M	1.7	-1.47	-1.48	173.3 M	-197.1 M	-163.3 M	59	77	94.2	72.2
201	1402/08/07	3,320	2.6	302.9 M	907.1 K	0.27	0.33	9.8 M	11.4 M	8.5 M	5.7 M	16.6 M	12.8 M	1.71	-1.46	-1.51	0.0	-212.8 M	-175.7 M	31	53	100.0	100.0
202	1402/08/06	3,229	-6.97	1.9 B	6.0 M	2.44	2.02	8.1 M	11.1 M	9.1 M	41.5 M	18.0 M	13.1 M	-5.14	-1.62	-1.43	-1.3 B	-205.8 M	-180.4 M	85	47	35.2	100.0
203	1402/08/03	3,380	-2.59	621.1 M	1.8 M	0.77	0.59	10.2 M	10.9 M	10.5 M	6.5 M	13.2 M	13.0 M	1.58	-1.21	-1.23	184.1 M	37.1 M	-115.8 M	56	60	92.3	62.6
204	1402/08/02	3,449	-4.27	1.6 B	4.6 M	2.69	1.49	14.3 M	9.8 M	10.7 M	31.4 M	13.9 M	13.0 M	-2.19	-1.42	-1.21	-79.5 M	-27.2 M	-122.5 M	102	49	92.2	97.3
205	1402/08/01	3,560	0.0	956.4 M	2.6 M	1.79	0.86	12.6 M	7.4 M	10.4 M	9.0 M	10.4 M	12.4 M	1.39	-1.4	-1.19	94.4 M	-28.7 M	-109.7 M	75	94	98.6	88.8
206	1402/07/30	3,513	-2.06	614.7 M	1.7 M	1.08	0.56	9.1 M	6.8 M	10.3 M	12.9 M	11.0 M	12.2 M	-1.41	-1.63	-1.18	35.3 M	-47.6 M	-111.0 M	66	44	97.8	92.0
207	1402/07/29	3,506	-3.02	578.0 M	1.6 M	1.0	0.47	6.8 M	5.9 M	10.3 M	11.6 M	11.5 M	12.2 M	-1.7	-1.96	-1.19	-48.8 M	-170.9 M	-120.2 M	78	50	91.6	100.0
208	1402/07/26	3,531	-3.31	384.8 M	1.1 M	0.52	0.3	3.9 M	5.8 M	10.9 M	8.7 M	12.3 M	12.3 M	-2.26	-2.13	-1.13	-137.5 M	-172.3 M	-121.1 M	64	44	64.3	100.0
209	1402/07/25	3,592	-2.15	495.5 M	1.4 M	0.61	0.37	4.9 M	7.9 M	11.6 M	11.4 M	12.7 M	12.6 M	-2.35	-1.6	-1.09	-87.1 M	-141.3 M	-116.1 M	83	43	81.4	99.0
210	1402/07/24	3,678	0.33	562.5 M	1.5 M	0.71	0.41	10.0 M	9.4 M	11.9 M	10.6 M	13.6 M	12.5 M	-1.06	-1.44	-1.05	0.0	-133.5 M	-110.2 M	56	53	100.0	100.0
211	1402/07/23	3,581	-4.28	900.2 M	2.5 M	0.92	0.68	4.5 M	8.7 M	11.5 M	14.1 M	13.8 M	12.6 M	-3.14	-1.58	-1.1	-581.3 M	-152.8 M	-114.1 M	68	63	33.8	98.4
212	1402/07/22	3,601	-5.54	596.6 M	1.6 M	0.6	0.45	6.2 M	8.9 M	11.6 M	17.0 M	14.9 M	12.5 M	-2.74	-1.68	-1.08	-55.4 M	-267.9 M	-98.0 M	87	35	90.7	100.0
213	1402/07/19	3,705	-1.07	1.3 B	3.4 M	1.42	0.92	15.0 M	8.4 M	11.6 M	12.0 M	14.0 M	12.4 M	1.25	-1.66	-1.07	17.3 M	-283.3 M	-102.2 M	74	91	85.7	84.4
214	1402/07/18	3,755	0.0	805.0 M	2.2 M	0.81	0.59	12.2 M	7.1 M	11.7 M	16.4 M	13.2 M	12.7 M	-1.35	-1.86	-1.09	-48.2 M	-305.5 M	-112.2 M	62	49	94.0	100.0
215	1402/07/17	3,658	-3.12	418.6 M	1.1 M	0.4	0.3	5.7 M	7.6 M	11.4 M	11.3 M	11.9 M	12.5 M	-2.0	-1.57	-1.1	-96.5 M	-293.9 M	-113.6 M	57	37	76.9	100.0
216	1402/07/16	3,770	-6.89	2.0 B	5.2 M	1.6	1.37	6.9 M	7.6 M	11.6 M	17.2 M	10.8 M	12.4 M	-2.49	-1.43	-1.07	-1.2 B	-289.6 M	-110.5 M	116	114	40.9	100.0
217	1402/07/15	3,921	-5.15	666.8 M	1.7 M	0.33	0.4	4.9 M	9.9 M	12.2 M	10.9 M	10.4 M	12.3 M	-2.23	-1.05	-1.01	-132.4 M	-77.1 M	-45.2 M	109	61	80.1	100.0
218	1402/07/12	4,061	-2.24	753.0 M	1.8 M	0.34	0.42	7.5 M	14.1 M	13.6 M	8.4 M	12.6 M	12.5 M	-1.12	1.11	1.09	-93.6 M	-44.9 M	20.9 M	82	84	81.7	94.1
219	1402/07/10	4,192	0.26	1.4 B	3.5 M	0.62	0.82	12.4 M	14.7 M	13.9 M	10.2 M	12.7 M	12.9 M	1.22	1.17	1.07	9.7 M	-15.9 M	17.2 M	104	126	89.4	88.7
220	1402/07/09	4,070	-4.03	757.6 M	1.8 M	0.32	0.44	6.2 M	13.9 M	13.8 M	6.5 M	12.9 M	12.9 M	-1.06	1.08	1.07	-75.2 M	17.4 M	16.6 M	101	107	82.4	92.4
221	1402/07/08	4,210	1.67	3.1 B	7.4 M	1.52	1.84	14.3 M	14.4 M	14.0 M	12.9 M	12.7 M	13.0 M	1.11	1.13	1.08	-93.7 M	46.0 M	19.0 M	200	229	91.1	94.0
222	1402/07/05	4,183	3.85	4.5 B	11.0 M	2.54	2.92	20.9 M	13.4 M	13.8 M	17.5 M	12.6 M	13.0 M	1.19	1.06	1.06	28.3 M	35.2 M	14.1 M	213	252	97.9	97.3
223	1402/07/04	4,002	-1.6	1.2 B	3.0 M	0.62	0.79	13.5 M	11.9 M	13.4 M	9.9 M	11.2 M	12.4 M	1.36	1.06	1.08	51.5 M	16.0 M	28.2 M	89	116	99.7	95.4
224	1402/07/03	4,010	0.43	2.1 B	5.1 M	1.18	1.39	9.9 M	13.2 M	13.6 M	11.8 M	12.3 M	12.8 M	-1.2	1.08	1.07	176.3 M	-1.9 M	27.3 M	191	144	91.6	83.0
225	1402/07/01	4,025	3.15	1.1 B	2.7 M	0.65	0.77	10.4 M	14.2 M	13.9 M	7.1 M	11.9 M	12.9 M	1.47	1.19	1.08	67.5 M	-30.9 M	20.9 M	105	145	99.9	93.7
226	1402/06/29	3,897	-2.09	1.0 B	2.7 M	0.69	0.76	8.0 M	12.7 M	13.8 M	12.8 M	13.5 M	13.2 M	-1.61	-1.06	1.05	-147.8 M	-59.8 M	15.1 M	110	80	85.6	100.0
227	1402/06/28	3,981	4.79	3.2 B	8.2 M	3.31	2.58	16.3 M	13.0 M	14.2 M	13.5 M	13.2 M	13.1 M	1.21	-1.02	1.08	-67.6 M	-82.3 M	21.0 M	190	234	95.1	97.2
228	1402/06/27	3,863	3.21	2.1 B	5.6 M	2.5	1.91	24.9 M	10.0 M	13.9 M	16.1 M	12.7 M	12.8 M	1.55	-1.27	1.09	-37.9 M	-96.4 M	23.6 M	81	128	94.5	96.3
229	1402/06/26	3,771	0.69	834.0 M	2.2 M	1.13	0.77	11.7 M	8.5 M	13.1 M	8.9 M	13.6 M	12.3 M	1.32	-1.6	1.06	31.0 M	-125.7 M	17.4 M	70	89	98.2	94.5
230	1402/06/22	3,705	-3.11	823.4 M	2.2 M	1.09	0.78	5.3 M	7.2 M	13.0 M	16.5 M	13.8 M	12.2 M	-3.13	-1.92	1.06	-77.0 M	-146.9 M	18.8 M	142	50	90.7	100.0
231	1402/06/21	3,765	-1.72	399.8 M	1.1 M	0.33	0.37	3.4 M	9.2 M	13.4 M	8.9 M	12.1 M	12.1 M	-2.61	-1.32	1.11	-260.2 M	-138.5 M	15.0 M	41	45	34.9	100.0
232	1402/06/20	3,743	-2.85	447.9 M	1.2 M	0.23	0.41	4.3 M	12.6 M	13.6 M	10.0 M	13.2 M	12.0 M	-2.32	-1.05	1.13	-138.0 M	-56.6 M	27.6 M	70	44	67.6	98.4
233	1402/06/19	3,871	-1.88	1.8 B	4.5 M	0.93	1.59	17.0 M	18.3 M	13.7 M	22.2 M	14.0 M	11.9 M	-1.31	1.31	1.15	-184.3 M	208.9 M	31.1 M	86	74	83.4	93.9
234	1402/06/18	3,827	-3.75	331.4 M	862.8 K	0.17	0.3	3.9 M	17.7 M	13.3 M	6.5 M	13.9 M	11.6 M	-1.65	1.28	1.15	-75.2 M	212.2 M	13.0 M	65	51	77.3	100.0
235	1402/06/14	3,932	-1.23	1.0 B	2.6 M	0.55	0.87	12.3 M	18.6 M	13.6 M	9.9 M	13.7 M	11.6 M	1.24	1.35	1.17	-34.7 M	227.0 M	7.0 M	80	103	94.6	97.9
236	1402/06/13	3,973	3.01	2.7 B	6.7 M	1.62	2.15	17.8 M	18.4 M	13.5 M	14.1 M	13.5 M	11.8 M	1.27	1.37	1.15	149.1 M	228.4 M	4.4 M	149	178	99.3	93.7
237	1402/06/12	3,891	4.99	4.2 B	10.9 M	3.51	4.04	29.6 M	16.9 M	14.1 M	14.8 M	13.1 M	11.6 M	2.0	1.28	1.21	1.2 B	160.0 M	48.5 M	140	200	98.8	70.4
238	1402/06/11	3,677	-1.55	1.3 B	3.5 M	1.13	1.33	13.4 M	13.3 M	12.3 M	25.1 M	12.1 M	11.0 M	-1.87	1.09	1.12	-167.8 M	-15.8 M	-11.7 M	83	51	86.9	100.0
239	1402/06/08	3,697	-0.62	707.5 M	1.9 M	0.59	0.71	10.4 M	14.2 M	11.9 M	8.1 M	11.5 M	10.4 M	1.28	1.24	1.14	-1.3 M	24.6 M	-432.5 K	63	81	92.5	92.7
240	1402/06/07	3,669	-1.4	412.7 M	1.1 M	0.36	0.42	6.9 M	14.3 M	12.3 M	5.4 M	12.5 M	10.5 M	1.27	1.15	1.18	-27.7 M	34.6 M	6.7 M	47	65	78.6	85.4
241	1402/06/06	3,685	-2.1	1.2 B	3.3 M	1.22	1.31	9.9 M	13.9 M	12.2 M	12.7 M	13.2 M	10.5 M	-1.29	1.05	1.17	-192.5 M	30.3 M	7.4 M	90	85	71.8	87.4
242	1402/06/05	3,768	3.46	2.2 B	5.7 M	2.94	2.49	21.3 M	14.9 M	12.1 M	12.5 M	12.9 M	10.3 M	1.71	1.16	1.17	310.5 M	63.1 M	-3.3 M	96	139	95.2	80.7
243	1402/06/04	3,660	2.52	1.2 B	3.3 M	2.18	1.48	19.1 M	12.3 M	11.1 M	18.6 M	11.4 M	9.9 M	1.03	1.08	1.11	33.9 M	-2.4 M	-21.9 M	62	62	97.3	94.5
244	1402/06/01	3,600	0.64	838.9 M	2.4 M	1.76	1.05	11.1 M	9.5 M	10.5 M	13.5 M	9.0 M	9.5 M	-1.21	1.06	1.11	48.6 M	-41.5 M	-24.7 M	71	55	94.0	88.2
245	1402/05/31	3,510	-2.36	238.4 M	684.0 K	0.46	0.29	3.9 M	8.5 M	10.3 M	7.0 M	7.2 M	9.4 M	-1.78	1.17	1.1	-49.0 M	-39.5 M	-27.3 M	48	34	79.5	100.0
246	1402/05/30	3,597	-0.14	574.3 M	1.6 M	1.16	0.63	13.1 M	8.7 M	10.3 M	10.3 M	7.9 M	9.7 M	1.27	1.1	1.06	-28.6 M	-60.1 M	-16.3 M	38	51	86.4	91.4
247	1402/05/29	3,615	0.78	637.5 M	1.8 M	1.41	0.68	13.3 M	8.1 M	10.6 M	6.8 M	7.5 M	9.7 M	1.96	1.07	1.09	-17.2 M	-55.9 M	13.3 M	39	79	81.5	84.2
248	1402/05/28	3,529	-2.11	440.4 M	1.2 M	0.65	0.45	6.4 M	6.8 M	10.2 M	7.7 M	7.7 M	10.1 M	-1.21	-1.13	1.01	-161.4 M	-66.3 M	10.5 M	41	55	59.4	96.0
249	1402/05/25	3,610	-0.63	496.4 M	1.4 M	0.69	0.49	7.5 M	7.6 M	10.5 M	5.4 M	9.7 M	10.0 M	1.39	-1.27	1.05	58.6 M	-143.2 M	40.3 M	64	78	96.2	84.4
250	1402/05/24	3,590	-2.29	509.4 M	1.4 M	0.53	0.47	6.0 M	8.0 M	10.8 M	12.4 M	10.5 M	10.3 M	-2.08	-1.3	1.05	-151.8 M	-194.1 M	43.5 M	60	41	70.2	100.0
251	1402/05/23	3,618	-1.47	391.2 M	1.1 M	0.25	0.32	8.8 M	10.0 M	10.8 M	7.8 M	11.0 M	10.4 M	1.12	-1.1	1.03	-7.9 M	-181.0 M	10.0 M	41	47	91.8	93.8
252	1402/05/22	3,680	0.11	403.1 M	1.1 M	0.25	0.3	5.9 M	14.3 M	10.6 M	7.5 M	11.8 M	11.2 M	-1.27	1.21	-1.06	-69.2 M	26.6 M	-55.2 M	57	54	82.8	100.0
253	1402/05/21	3,659	-4.84	1.7 B	4.6 M	1.17	1.22	9.7 M	14.6 M	11.7 M	14.3 M	11.6 M	11.5 M	-1.48	1.25	1.01	-545.8 M	37.6 M	1.6 M	81	93	46.7	79.3
254	1402/05/18	3,790	-1.76	751.5 M	2.0 M	0.49	0.52	9.8 M	14.1 M	11.6 M	8.6 M	10.7 M	11.8 M	1.14	1.31	-1.01	-195.7 M	158.4 M	-531.9 K	51	81	66.8	92.8
255	1402/05/17	3,855	1.0	1.9 B	4.8 M	1.48	1.34	12.2 M	15.3 M	11.5 M	12.6 M	10.8 M	11.9 M	-1.03	1.42	-1.04	-86.2 M	225.9 M	4.6 M	143	146	93.9	98.5
256	1402/05/16	3,851	4.99	3.4 B	8.8 M	4.84	2.58	24.5 M	15.0 M	11.2 M	12.6 M	9.5 M	11.7 M	1.94	1.58	-1.05	1.0 B	240.4 M	7.5 M	136	182	99.1	68.4
257	1402/05/15	3,717	1.42	834.2 M	2.3 M	1.5	0.66	9.5 M	8.9 M	10.1 M	8.0 M	7.9 M	12.3 M	1.19	1.13	-1.21	-14.3 M	-47.1 M	-53.2 M	70	85	79.7	81.4
258	1402/05/14	3,669	0.74	619.9 M	1.7 M	1.03	0.48	6.8 M	7.8 M	10.1 M	7.7 M	7.6 M	12.5 M	-1.13	1.04	-1.24	58.2 M	-56.6 M	-56.6 M	84	67	92.4	83.0
259	1402/05/10	3,720	3.85	959.3 M	2.6 M	1.69	0.67	22.8 M	8.5 M	10.2 M	9.3 M	7.7 M	12.5 M	2.46	1.1	-1.22	141.7 M	-72.7 M	-60.5 M	42	88	100.0	85.2
260	1402/05/09	3,573	-0.25	331.3 M	925.2 K	0.45	0.23	5.5 M	6.5 M	11.0 M	4.9 M	7.9 M	12.4 M	1.11	-1.22	-1.13	-13.7 M	-101.5 M	-18.7 M	58	67	95.9	100.0
261	1402/05/08	3,550	-1.53	573.2 M	1.6 M	0.61	0.39	3.5 M	7.2 M	11.1 M	9.0 M	10.1 M	12.4 M	-2.54	-1.41	-1.12	-407.3 M	-64.4 M	-20.0 M	47	64	28.9	100.0
262	1402/05/07	3,565	-1.22	267.2 M	745.3 K	0.25	0.17	4.0 M	9.4 M	11.1 M	5.9 M	10.3 M	12.2 M	-1.5	-1.09	-1.1	-61.7 M	129.5 M	4.6 M	52	45	76.9	100.0
263	1402/05/04	3,678	1.94	815.3 M	2.3 M	0.62	0.44	9.0 M	9.2 M	11.0 M	8.1 M	11.6 M	12.4 M	1.1	-1.26	-1.12	-22.3 M	127.2 M	-1.4 M	81	92	89.0	91.7
264	1402/05/03	3,542	-2.21	784.9 M	2.2 M	0.56	0.41	7.8 M	10.0 M	11.9 M	10.8 M	11.3 M	13.3 M	-1.39	-1.13	-1.12	-2.3 M	218.6 M	59.5 M	94	68	93.3	93.6
265	1402/05/02	3,597	-1.8	1.3 B	3.5 M	0.86	0.65	8.1 M	10.9 M	12.7 M	17.0 M	11.2 M	13.2 M	-2.09	-1.02	-1.04	171.8 M	243.8 M	135.8 M	140	57	90.5	76.8
266	1402/05/01	3,600	-1.56	1.7 B	4.6 M	1.03	0.88	16.1 M	11.0 M	13.0 M	10.0 M	11.0 M	12.8 M	1.61	1.0	1.02	562.1 M	44.9 M	129.7 M	97	100	92.6	59.2
267	1402/04/31	3,574	-4.97	966.4 M	2.7 M	0.46	0.51	6.1 M	9.4 M	12.8 M	15.9 M	13.6 M	12.8 M	-2.58	-1.45	1.0	-73.4 M	-329.8 M	99.2 M	125	53	79.5	87.1
268	1402/04/28	3,730	2.75	1.9 B	5.2 M	0.89	0.99	12.4 M	13.3 M	12.9 M	8.5 M	13.4 M	12.6 M	1.45	-1.01	1.02	434.9 M	-101.7 M	97.9 M	141	153	89.7	67.3
269	1402/04/27	3,705	4.99	1.3 B	3.4 M	0.61	0.66	14.4 M	12.6 M	12.9 M	10.5 M	15.4 M	12.9 M	1.37	-1.22	1.0	123.7 M	-306.5 M	71.6 M	80	98	92.1	82.2
270	1402/04/26	3,590	-3.16	1.5 B	4.3 M	0.86	0.85	7.4 M	11.7 M	12.9 M	13.4 M	15.7 M	13.0 M	-1.81	-1.34	-1.01	-823.0 M	-349.7 M	56.2 M	95	114	45.8	99.6
271	1402/04/25	3,676	-4.99	2.5 B	6.8 M	1.44	1.39	7.9 M	11.7 M	13.1 M	22.2 M	15.4 M	12.8 M	-2.82	-1.31	1.02	-1.3 B	-190.7 M	102.3 M	152	113	47.7	99.9
272	1402/04/24	3,876	4.98	3.6 B	9.2 M	2.64	1.97	22.1 M	11.7 M	13.1 M	13.5 M	15.5 M	12.3 M	1.64	-1.32	1.07	1.1 B	34.7 M	171.0 M	161	185	100.0	70.0
273	1402/04/21	3,764	-2.66	1.9 B	5.2 M	1.71	1.08	9.5 M	8.8 M	12.7 M	18.7 M	16.1 M	12.2 M	-1.97	-1.83	1.05	-589.0 M	-195.4 M	123.0 M	137	101	67.2	97.7
274	1402/04/20	3,805	-4.49	1.1 B	2.8 M	0.61	0.58	8.3 M	8.9 M	13.5 M	11.7 M	13.5 M	11.8 M	-1.41	-1.52	1.14	-92.5 M	-81.5 M	212.3 M	110	86	86.1	94.7
275	1402/04/19	3,921	-2.05	427.8 M	1.1 M	0.22	0.21	5.6 M	12.3 M	13.3 M	7.5 M	12.5 M	11.7 M	-1.33	-1.01	1.14	-28.0 M	132.6 M	202.8 M	71	57	93.5	100.0
276	1402/04/18	4,020	-3.55	2.1 B	5.3 M	1.13	1.07	9.0 M	12.7 M	13.0 M	26.2 M	12.2 M	12.1 M	-2.92	1.04	1.07	-183.9 M	130.4 M	153.7 M	207	78	88.6	97.3
277	1402/04/17	4,130	-2.96	1.3 B	3.1 M	0.59	0.59	10.1 M	13.1 M	13.1 M	14.0 M	10.3 M	11.1 M	-1.39	1.28	1.17	-83.5 M	184.1 M	160.7 M	118	91	93.4	100.0
278	1402/04/14	4,220	-2.16	1.3 B	3.0 M	0.38	0.55	9.7 M	12.3 M	12.7 M	9.4 M	10.3 M	11.7 M	1.04	1.18	1.09	-19.8 M	164.3 M	71.0 M	125	132	93.9	95.4
279	1402/04/13	4,347	4.95	4.5 B	10.4 M	1.44	1.84	20.8 M	14.1 M	12.7 M	10.9 M	12.8 M	11.9 M	1.91	1.1	1.06	978.4 M	407.4 M	145.2 M	209	310	96.5	74.8
280	1402/04/12	4,197	1.65	1.3 B	3.1 M	0.42	0.5	10.4 M	14.7 M	11.9 M	8.6 M	13.1 M	12.2 M	1.2	1.12	-1.03	-39.1 M	516.5 M	116.0 M	111	138	90.7	93.8
281	1402/04/11	4,176	0.31	1.5 B	3.7 M	0.52	0.54	9.8 M	15.3 M	12.4 M	9.0 M	12.8 M	12.7 M	1.08	1.2	-1.02	84.4 M	534.4 M	142.3 M	148	151	94.4	88.9
282	1402/04/10	4,096	-4.66	2.5 B	5.9 M	0.91	0.81	8.7 M	15.7 M	13.0 M	12.6 M	13.2 M	13.1 M	-1.45	1.2	-1.01	-182.5 M	507.8 M	-8.0 M	248	186	87.8	95.2
283	1402/04/07	4,228	2.47	7.1 B	16.6 M	4.14	2.37	16.5 M	16.7 M	13.9 M	18.6 M	12.9 M	13.1 M	-1.12	1.3	1.06	1.2 B	524.4 M	86.3 M	430	319	100.0	83.2
284	1402/04/06	4,129	4.98	2.9 B	7.0 M	2.24	0.99	43.2 M	15.8 M	14.5 M	10.0 M	10.1 M	12.6 M	4.32	1.56	1.15	1.5 B	266.9 M	107.4 M	67	137	100.0	47.4
285	1402/04/05	4,026	3.63	1.2 B	3.1 M	1.03	0.42	16.6 M	11.6 M	13.3 M	7.1 M	10.6 M	12.8 M	2.33	1.1	1.04	50.3 M	-74.7 M	-27.2 M	70	156	94.2	90.1
286	1402/04/04	3,878	0.05	1.1 B	2.8 M	0.94	0.36	10.4 M	11.2 M	12.7 M	10.7 M	11.2 M	13.2 M	-1.03	1.0	-1.04	-48.5 M	-65.0 M	-83.1 M	95	97	90.3	94.7
287	1402/04/03	3,893	-0.59	1.1 B	2.8 M	0.79	0.32	7.6 M	10.4 M	12.4 M	9.7 M	10.9 M	13.4 M	-1.28	-1.04	-1.08	-99.7 M	-42.6 M	-87.8 M	120	104	85.3	94.7
288	1402/03/31	3,900	-0.81	1.7 B	4.3 M	1.0	0.49	12.5 M	12.2 M	12.9 M	14.2 M	11.2 M	14.1 M	-1.13	1.09	-1.09	-91.6 M	-1.2 M	-58.4 M	122	114	91.0	96.5
289	1402/03/30	3,956	0.0	1.1 B	2.7 M	0.62	0.28	13.7 M	15.6 M	12.6 M	13.0 M	10.5 M	14.1 M	1.05	1.49	-1.11	-184.2 M	256.3 M	-15.7 M	59	76	76.4	93.8
290	1402/03/29	3,900	-1.14	1.1 B	2.7 M	0.54	0.26	14.1 M	13.5 M	12.3 M	8.6 M	10.0 M	14.2 M	1.65	1.34	-1.15	98.7 M	236.9 M	28.8 M	73	109	96.0	86.8
291	1402/03/28	3,875	-4.04	985.3 M	2.5 M	0.51	0.24	7.5 M	11.3 M	12.2 M	9.2 M	11.7 M	14.5 M	-1.23	-1.03	-1.19	63.9 M	15.2 M	171.1 M	130	99	98.8	92.3
292	1402/03/27	3,965	1.1	2.1 B	5.2 M	0.92	0.45	14.7 M	11.4 M	12.4 M	11.3 M	9.9 M	14.7 M	1.3	1.15	-1.19	107.1 M	-6.3 M	163.7 M	140	173	97.4	92.3
293	1402/03/24	3,946	4.97	3.3 B	8.3 M	1.35	0.64	27.6 M	9.6 M	12.2 M	10.5 M	12.4 M	15.1 M	2.63	-1.29	-1.24	1.2 B	-403.3 M	50.5 M	118	196	100.0	63.3
294	1402/03/23	3,824	0.76	1.1 B	2.8 M	0.35	0.2	5.5 M	8.1 M	12.6 M	9.5 M	13.2 M	15.7 M	-1.72	-1.62	-1.25	-281.0 M	-349.7 M	431.0 M	140	111	73.2	99.9
295	1402/03/22	3,761	-4.86	2.3 B	6.2 M	0.68	0.4	6.2 M	9.0 M	13.1 M	18.3 M	14.1 M	16.4 M	-2.94	-1.56	-1.25	-1.0 B	-214.9 M	414.1 M	208	126	55.1	98.1
296	1402/03/21	3,958	-0.45	809.9 M	2.1 M	0.17	0.13	7.2 M	11.4 M	13.7 M	3.7 M	14.2 M	17.2 M	1.94	-1.25	-1.25	-43.9 M	84.7 M	435.9 M	107	219	94.6	100.0
297	1402/03/20	3,974	-5.0	3.6 B	9.2 M	0.69	0.56	7.3 M	12.8 M	14.3 M	25.5 M	16.1 M	17.8 M	-3.5	-1.25	-1.24	-1.9 B	-490.9 M	468.0 M	240	142	48.0	99.6
298	1402/03/17	4,150	-4.07	4.4 B	10.5 M	0.78	0.59	11.2 M	15.5 M	15.0 M	13.9 M	14.3 M	17.7 M	-1.24	1.08	-1.18	1.5 B	225.3 M	623.9 M	352	179	89.9	56.6
299	1402/03/16	4,304	-4.99	5.2 B	12.1 M	0.94	0.67	10.2 M	19.1 M	15.3 M	14.8 M	14.2 M	18.8 M	-1.45	1.34	-1.23	392.9 M	255.9 M	543.4 M	341	209	66.6	59.1
300	1402/03/13	4,440	0.48	5.2 B	11.4 M	0.88	0.61	17.9 M	18.7 M	15.4 M	16.3 M	14.2 M	18.9 M	1.1	1.32	-1.22	488.1 M	-56.3 M	549.7 M	288	286	100.0	90.5
301	1402/03/10	4,492	4.98	8.3 B	18.7 M	1.75	1.02	21.6 M	15.4 M	15.1 M	14.3 M	13.9 M	18.8 M	1.51	1.11	-1.25	-2.9 B	-367.1 M	557.8 M	153	435	40.0	75.4
302	1402/03/09	4,290	4.99	5.9 B	13.8 M	1.16	0.69	21.5 M	13.1 M	14.8 M	12.6 M	13.9 M	18.9 M	1.7	-1.06	-1.28	1.7 B	188.6 M	718.0 M	276	335	100.0	71.2
303	1402/03/08	4,110	4.98	4.6 B	11.3 M	0.98	0.5	39.8 M	12.6 M	14.8 M	13.5 M	15.9 M	19.5 M	2.96	-1.26	-1.32	1.6 B	-54.4 M	665.6 M	116	223	100.0	65.0
304	1402/03/07	3,930	-4.47	3.5 B	9.0 M	0.67	0.41	7.5 M	10.4 M	15.4 M	14.5 M	16.0 M	21.2 M	-1.93	-1.54	-1.38	-1.2 B	-225.2 M	673.2 M	306	239	65.4	98.6
305	1402/03/06	4,079	-4.98	4.9 B	11.9 M	0.8	0.55	8.6 M	10.7 M	15.7 M	14.5 M	16.0 M	21.2 M	-1.68	-1.5	-1.35	-1.1 B	149.6 M	797.6 M	445	339	78.1	99.9
306	1402/03/03	4,226	-1.72	3.2 B	7.4 M	0.5	0.32	8.5 M	11.3 M	16.1 M	15.1 M	16.9 M	21.5 M	-1.78	-1.5	-1.33	-143.3 M	951.4 M	895.7 M	356	210	95.4	99.9
307	1402/03/02	4,389	3.13	8.7 B	20.2 M	1.32	0.77	15.8 M	11.9 M	17.1 M	20.0 M	16.9 M	22.3 M	-1.27	-1.43	-1.3	488.3 M	963.4 M	950.2 M	523	389	95.3	89.7
308	1402/03/01	4,181	-1.32	3.8 B	8.9 M	0.43	0.34	9.2 M	10.9 M	17.9 M	13.6 M	16.2 M	23.3 M	-1.49	-1.49	-1.3	763.1 M	434.5 M	932.1 M	398	212	96.4	76.3
309	1402/02/31	4,225	-4.95	8.1 B	19.1 M	0.88	0.76	10.0 M	13.0 M	18.3 M	15.2 M	17.9 M	23.4 M	-1.51	-1.38	-1.28	706.0 M	2.0 B	924.7 M	689	409	85.6	76.8
310	1402/02/30	4,435	-4.99	8.6 B	19.4 M	0.81	0.8	12.1 M	14.6 M	18.8 M	20.6 M	19.4 M	23.7 M	-1.7	-1.33	-1.26	2.9 B	1.8 B	919.3 M	540	174	75.6	41.5
311	1402/02/27	4,635	-3.66	2.9 B	6.2 M	0.23	0.26	12.7 M	15.7 M	19.2 M	14.9 M	20.8 M	23.6 M	-1.17	-1.32	-1.23	-83.5 M	1.1 B	799.3 M	223	196	97.1	100.0
312	1402/02/16	4,851	-2.67	11.0 B	22.7 M	0.91	0.98	11.3 M	16.9 M	19.4 M	17.0 M	21.0 M	23.7 M	-1.5	-1.24	-1.22	-2.2 B	1.2 B	822.1 M	786	650	80.4	100.0
313	1402/02/13	4,909	-4.99	18.4 B	36.9 M	1.43	1.72	17.0 M	19.7 M	20.2 M	23.1 M	21.9 M	24.2 M	-1.36	-1.11	-1.2	8.8 B	1.9 B	966.7 M	999	354	92.5	44.6
314	1402/02/12	5,186	0.35	12.0 B	23.3 M	0.95	1.14	17.8 M	19.5 M	20.6 M	21.0 M	23.6 M	24.0 M	-1.18	-1.21	-1.16	-618.9 M	100.0 M	573.3 M	630	564	93.4	98.5
315	1402/02/11	5,147	0.51	16.3 B	31.5 M	1.42	1.66	17.4 M	18.9 M	20.9 M	24.9 M	23.4 M	24.1 M	-1.43	-1.24	-1.15	-573.9 M	327.7 M	641.5 M	888	643	95.0	98.5
316	1402/02/10	5,128	5.0	12.0 B	23.3 M	1.17	1.3	23.7 M	17.4 M	21.4 M	19.5 M	21.4 M	23.8 M	1.21	-1.23	-1.11	598.0 M	572.3 M	709.1 M	469	539	93.1	88.1
317	1402/02/09	4,884	4.99	5.0 B	10.2 M	0.36	0.58	140.6 M	15.2 M	21.4 M	18.7 M	20.6 M	24.1 M	7.51	-1.35	-1.13	1.2 B	509.4 M	731.3 M	34	189	95.8	70.9
318	1402/02/06	4,823	4.98	18.9 B	40.7 M	1.29	2.56	16.5 M	14.5 M	21.0 M	29.5 M	21.4 M	24.2 M	-1.78	-1.48	-1.15	-145.5 M	392.4 M	728.5 M	1,106	625	96.7	97.4
319	1402/02/05	4,521	-1.91	7.8 B	16.9 M	0.59	1.12	14.1 M	16.6 M	21.9 M	18.6 M	23.7 M	23.4 M	-1.31	-1.43	-1.07	519.7 M	775.0 M	764.3 M	535	379	97.2	90.5
320	1402/02/04	4,600	-3.66	9.0 B	19.6 M	0.77	1.32	10.9 M	17.5 M	22.6 M	15.6 M	23.9 M	23.5 M	-1.43	-1.37	-1.04	649.0 M	935.4 M	763.2 M	687	440	83.1	75.9
321	1402/01/30	4,700	-2.41	6.1 B	12.7 M	0.41	0.85	11.0 M	19.4 M	24.0 M	14.5 M	25.5 M	24.2 M	-1.32	-1.32	-1.01	283.7 M	984.6 M	715.9 M	511	369	92.5	87.8
322	1402/01/29	4,790	-3.51	24.6 B	51.1 M	1.4	3.99	16.1 M	23.7 M	25.9 M	22.7 M	29.1 M	26.1 M	-1.41	-1.23	-1.01	655.0 M	1.1 B	530.4 M	1,278	875	83.4	80.8
323	1402/01/28	4,827	0.79	28.1 B	56.6 M	2.18	5.49	24.6 M	27.2 M	28.5 M	38.5 M	31.7 M	26.6 M	-1.56	-1.16	1.07	1.8 B	1.0 B	437.7 M	1,110	664	97.2	91.0
324	1402/01/27	4,789	5.0	1.9 B	4.0 M	0.15	0.37	111.4 M	29.6 M	29.6 M	6.4 M	28.4 M	24.2 M	17.32	1.04	1.22	1.3 B	780.9 M	334.6 M	17	89	100.0	30.2
325	1402/01/22	4,564	4.99	1.7 B	3.7 M	0.15	0.34	119.3 M	29.1 M	28.1 M	13.5 M	28.7 M	25.0 M	8.85	1.01	1.12	894.5 M	636.2 M	187.5 M	11	31	78.2	24.9
326	1402/01/21	4,362	4.98	17.9 B	41.1 M	2.35	4.61	37.4 M	28.9 M	27.3 M	33.1 M	28.2 M	24.7 M	1.13	1.02	1.11	947.2 M	566.0 M	173.8 M	456	486	95.4	90.1
327	1402/01/20	4,200	-0.78	32.1 B	77.1 M	27.83	14.42	24.0 M	26.5 M	26.2 M	29.3 M	25.2 M	23.0 M	-1.22	1.05	1.14	127.1 M	450.9 M	161.7 M	1,295	1,056	97.1	96.7
328	1402/01/19	4,233	4.99	1.7 B	4.1 M	1.59	0.74	100.9 M	107.2 M	26.9 M	15.5 M	8.6 M	20.2 M	6.5	12.42	1.33	613.8 M	572.9 M	153.2 M	17	71	100.0	64.2
329	1402/01/16	4,128	4.98	852.0 M	2.1 M	0.77	0.37	94.7 M	110.0 M	25.6 M	4.5 M	5.6 M	21.4 M	20.92	19.53	1.19	598.6 M	637.3 M	65.1 M	9	56	100.0	29.7
330	1402/01/15	4,026	4.98	819.1 M	2.0 M	0.7	0.37	117.0 M	111.1 M	24.6 M	4.8 M	5.3 M	21.3 M	24.62	20.89	1.16	543.5 M	666.8 M	37.0 M	7	58	100.0	33.6
331	1402/01/14	3,912	4.99	926.5 M	2.4 M	0.73	0.42	132.4 M	109.5 M	24.2 M	7.5 M	5.6 M	21.0 M	17.65	19.7	1.15	371.6 M	713.3 M	26.4 M	7	74	100.0	59.9
332	1402/01/09	3,780	5.0	1.3 B	3.3 M	0.94	0.59	105.3 M	102.6 M	23.5 M	9.6 M	4.9 M	21.2 M	11.01	21.08	1.11	737.1 M	847.5 M	-44.2 M	12	55	100.0	41.6
333	1402/01/08	3,665	4.98	1.1 B	3.0 M	0.85	0.52	108.9 M	98.0 M	22.3 M	2.2 M	4.0 M	21.7 M	49.7	24.27	1.02	935.9 M	937.0 M	-183.6 M	10	70	100.0	14.1
334	1402/01/07	3,563	4.98	971.1 M	2.7 M	0.8	0.45	100.0 M	93.3 M	21.5 M	2.8 M	5.1 M	21.8 M	36.32	18.16	-1.01	745.7 M	863.8 M	-223.8 M	9	56	92.7	15.9
335	1402/01/06	3,450	4.99	1.1 B	3.1 M	0.56	0.5	107.8 M	53.2 M	21.9 M	6.2 M	5.2 M	22.2 M	17.51	10.24	-1.02	776.3 M	814.4 M	-231.6 M	10	49	100.0	28.0
336	1402/01/05	3,309	4.98	1.3 B	4.1 M	0.52	0.63	93.2 M	25.0 M	21.4 M	4.5 M	17.3 M	22.1 M	20.87	1.45	-1.03	1.0 B	599.8 M	-356.0 M	13	38	90.2	12.6
337	1401/12/28	3,160	4.98	1.5 B	4.9 M	0.58	0.67	88.0 M	27.5 M	20.8 M	6.4 M	26.3 M	23.4 M	13.83	1.05	-1.13	1.2 B	-293.9 M	-689.2 M	16	35	91.8	14.5
338	1401/12/27	3,080	4.98	816.0 M	2.6 M	0.29	0.32	81.6 M	23.8 M	20.4 M	7.0 M	26.2 M	25.0 M	11.6	-1.1	-1.22	569.8 M	-770.9 M	-1.2 B	10	35	100.0	30.2
339	1401/12/24	3,013	4.98	701.6 M	2.3 M	0.22	0.26	14.3 M	23.2 M	22.4 M	3.2 M	26.5 M	25.1 M	4.44	-1.14	-1.12	498.4 M	-943.5 M	-1.1 B	49	63	100.0	29.0
340	1401/12/06	7,770	5.0	10.7 B	13.9 M	1.46	1.53	20.7 M	22.1 M	23.9 M	22.2 M	28.2 M	24.8 M	-1.07	-1.28	-1.04	-296.4 M	-1.4 B	-1.1 B	444	427	86.0	88.7
341	1401/12/03	7,550	1.75	11.4 B	15.5 M	2.19	1.59	38.2 M	22.7 M	23.7 M	44.1 M	28.5 M	25.4 M	-1.16	-1.26	-1.07	-3.4 B	-1.2 B	-1.0 B	204	254	68.1	98.1
342	1401/12/02	7,500	1.9	5.7 B	7.7 M	1.15	0.78	16.6 M	20.8 M	24.6 M	22.7 M	22.3 M	24.8 M	-1.37	-1.07	-1.01	-1.2 B	-357.6 M	-361.7 M	231	222	67.2	88.2
343	1401/12/01	7,290	2.24	4.9 B	6.7 M	0.98	0.67	23.3 M	21.2 M	23.7 M	24.8 M	22.0 M	24.6 M	-1.07	-1.04	-1.04	-293.0 M	-126.2 M	-324.0 M	192	192	91.3	97.3
344	1401/11/30	7,090	-4.83	6.5 B	9.1 M	1.68	0.93	15.9 M	20.2 M	23.2 M	30.3 M	24.4 M	24.1 M	-1.91	-1.21	-1.04	-1.6 B	-297.3 M	-248.2 M	263	191	64.1	89.0
345	1401/11/26	7,490	4.46	6.4 B	8.5 M	2.02	0.86	22.3 M	20.3 M	23.8 M	20.2 M	20.8 M	23.6 M	1.1	-1.02	1.01	619.1 M	34.2 M	-144.7 M	280	278	98.2	88.5
346	1401/11/25	7,170	4.98	2.4 B	3.3 M	0.77	0.33	63.5 M	19.6 M	24.0 M	10.2 M	18.4 M	23.8 M	6.22	1.06	1.01	705.9 M	-23.5 M	-161.9 M	32	130	85.0	55.5
347	1401/11/24	6,910	-1.71	3.9 B	5.8 M	1.41	0.57	18.2 M	16.6 M	23.1 M	21.6 M	19.9 M	23.9 M	-1.19	-1.19	-1.03	-43.2 M	-372.6 M	-225.8 M	202	172	92.9	94.0
348	1401/11/23	7,010	-4.88	5.0 B	7.2 M	2.23	0.71	17.6 M	14.3 M	22.9 M	57.9 M	21.2 M	23.7 M	-3.29	-1.48	-1.04	-1.1 B	-774.4 M	-221.5 M	165	70	57.7	80.5
349	1401/11/19	7,360	1.38	1.7 B	2.3 M	0.51	0.22	10.3 M	13.4 M	22.5 M	9.7 M	15.6 M	23.0 M	1.06	-1.16	-1.02	37.3 M	-518.3 M	-124.2 M	106	109	63.4	61.3
350	1401/11/18	7,360	4.99	1.8 B	2.5 M	0.44	0.23	22.2 M	18.7 M	23.2 M	9.7 M	18.7 M	23.2 M	2.27	1.0	-1.0	330.6 M	-407.7 M	-84.6 M	80	148	97.4	79.3
351	1401/11/17	7,040	-3.43	2.8 B	4.0 M	0.61	0.36	14.6 M	18.5 M	23.3 M	17.6 M	20.0 M	23.6 M	-1.2	-1.08	-1.01	-1.0 B	-816.2 M	-78.2 M	119	158	62.1	99.2
352	1401/11/16	7,250	-4.98	3.3 B	4.5 M	0.46	0.41	8.6 M	18.1 M	23.4 M	29.7 M	24.6 M	23.6 M	-3.46	-1.36	-1.01	-2.1 B	-1.7 B	-11.1 M	142	110	37.1	99.6
353	1401/11/12	7,620	-0.65	2.1 B	2.7 M	0.2	0.25	14.7 M	20.2 M	23.4 M	13.0 M	28.0 M	23.5 M	1.13	-1.39	-1.0	131.9 M	-3.3 B	66.3 M	138	146	97.1	90.8
354	1401/11/11	7,720	4.89	7.0 B	9.2 M	0.62	0.85	28.7 M	27.5 M	23.2 M	23.2 M	28.1 M	23.6 M	1.24	-1.02	-1.01	590.6 M	-2.7 B	46.5 M	223	250	91.2	82.8
355	1401/11/10	7,500	-1.96	5.8 B	7.8 M	0.46	0.74	19.1 M	30.5 M	22.7 M	18.4 M	26.6 M	23.4 M	1.04	1.15	-1.03	-1.7 B	-2.5 B	-5.8 M	204	305	67.7	97.4
356	1401/11/09	7,650	-4.97	6.6 B	8.6 M	0.41	0.84	10.3 M	28.0 M	22.5 M	50.1 M	28.3 M	23.4 M	-4.88	-1.01	-1.04	-5.6 B	-2.2 B	97.7 M	96	132	14.9	100.0
357	1401/11/08	8,020	-4.86	16.4 B	20.3 M	1.08	2.0	20.2 M	30.6 M	22.5 M	35.4 M	27.3 M	22.4 M	-1.75	1.12	1.0	-9.8 B	1.0 B	383.0 M	318	458	39.2	99.0
358	1401/11/05	8,570	4.9	18.0 B	21.4 M	1.3	2.29	39.2 M	28.2 M	22.8 M	24.6 M	24.7 M	21.6 M	1.59	1.14	1.06	3.2 B	2.9 B	729.7 M	460	605	100.0	82.5
359	1401/11/04	8,440	4.98	13.0 B	15.9 M	1.1	1.83	44.6 M	24.5 M	21.3 M	19.5 M	23.5 M	21.2 M	2.28	1.04	1.01	1.4 B	2.5 B	567.2 M	247	491	84.7	73.8
360	1401/11/03	8,040	0.37	15.0 B	18.6 M	1.47	2.28	20.6 M	22.8 M	20.0 M	29.1 M	23.6 M	21.1 M	-1.41	-1.03	-1.05	-33.2 M	2.3 B	499.7 M	685	486	94.3	94.5
361	1401/11/02	8,010	4.98	22.8 B	28.5 M	3.5	4.06	34.8 M	24.0 M	20.0 M	29.6 M	22.0 M	20.0 M	1.18	1.09	-1.0	10.3 B	2.4 B	516.2 M	656	423	100.0	54.8
362	1401/11/01	7,800	1.96	7.2 B	9.5 M	1.22	1.42	12.7 M	17.4 M	17.8 M	20.4 M	19.2 M	19.1 M	-1.6	-1.11	-1.07	-444.8 M	186.1 M	92.8 M	533	355	93.9	100.0
363	1401/10/28	7,640	1.6	7.5 B	9.8 M	1.35	1.54	17.4 M	18.8 M	18.0 M	17.1 M	19.0 M	18.9 M	1.02	-1.01	-1.05	1.2 B	283.6 M	115.1 M	409	346	95.5	79.2
364	1401/10/27	7,520	4.88	4.5 B	6.0 M	0.73	0.95	33.4 M	17.9 M	17.7 M	15.5 M	19.0 M	18.9 M	2.16	-1.06	-1.06	450.6 M	199.0 M	41.6 M	118	226	88.1	78.0
365	1401/10/26	7,230	4.93	7.1 B	9.8 M	1.19	1.66	26.1 M	19.2 M	16.9 M	24.1 M	20.2 M	18.9 M	1.08	-1.05	-1.11	275.9 M	274.7 M	16.8 M	255	264	94.2	90.3
366	1401/10/24	7,000	-1.27	3.9 B	5.7 M	0.68	0.97	11.4 M	19.1 M	16.1 M	18.7 M	20.2 M	18.4 M	-1.63	-1.06	-1.14	-572.7 M	311.1 M	3.7 M	285	205	83.5	98.2
367	1401/10/21	6,920	-1.98	5.5 B	7.7 M	1.02	1.34	16.2 M	21.0 M	16.5 M	19.6 M	20.4 M	18.1 M	-1.21	1.03	-1.1	42.6 M	486.1 M	36.2 M	337	277	99.9	99.1
368	1401/10/20	6,870	-1.72	5.0 B	7.1 M	1.01	1.23	13.5 M	21.0 M	16.5 M	16.4 M	20.9 M	18.0 M	-1.21	1.0	-1.09	798.6 M	376.7 M	41.1 M	354	244	95.9	79.9
369	1401/10/19	7,040	4.92	7.4 B	10.6 M	1.86	1.97	38.2 M	21.8 M	16.6 M	21.5 M	21.3 M	18.2 M	1.78	1.03	-1.09	829.0 M	164.3 M	27.3 M	181	283	93.6	82.4
370	1401/10/18	6,740	4.98	7.0 B	10.4 M	2.54	2.04	25.8 M	16.9 M	15.5 M	24.5 M	20.1 M	17.5 M	1.06	-1.19	-1.13	458.2 M	-92.5 M	-5.4 M	249	244	92.1	85.5
371	1401/10/17	6,400	1.11	3.8 B	5.9 M	1.6	1.17	20.9 M	13.2 M	14.4 M	20.1 M	17.0 M	17.3 M	1.04	-1.29	-1.2	302.1 M	-112.3 M	-56.2 M	164	156	91.0	82.9
372	1401/10/14	6,310	-3.37	2.5 B	3.9 M	0.61	0.78	11.4 M	12.0 M	13.8 M	23.1 M	15.2 M	17.3 M	-2.02	-1.26	-1.26	-504.2 M	-156.5 M	-96.8 M	174	108	79.8	100.0
373	1401/10/13	6,430	-2.87	2.7 B	4.2 M	0.62	0.79	11.8 M	16.5 M	13.6 M	16.0 M	18.6 M	17.0 M	-1.36	-1.13	-1.24	-263.7 M	-625.2 M	-71.8 M	200	163	86.5	96.2
374	1401/10/12	6,610	1.07	2.7 B	4.0 M	0.62	0.77	11.9 M	17.4 M	14.0 M	15.8 M	18.9 M	17.7 M	-1.33	-1.09	-1.27	-454.9 M	-589.8 M	-56.1 M	183	166	81.5	98.5
375	1401/10/11	6,470	-1.22	1.6 B	2.5 M	0.33	0.47	10.5 M	17.2 M	13.9 M	10.6 M	18.3 M	17.8 M	-1.01	-1.07	-1.28	358.8 M	-484.3 M	-33.4 M	154	119	100.0	77.8
376	1401/10/10	6,620	-0.45	2.5 B	3.8 M	0.47	0.68	14.3 M	19.3 M	14.1 M	12.3 M	19.0 M	18.0 M	1.17	1.01	-1.28	81.4 M	-496.7 M	-54.3 M	173	195	100.0	96.7
377	1401/10/07	6,740	4.98	11.9 B	17.9 M	3.65	3.6	27.9 M	19.5 M	13.9 M	26.5 M	20.1 M	18.7 M	1.05	-1.03	-1.34	-2.8 B	-144.5 M	-83.2 M	268	390	62.7	86.6
378	1401/10/05	6,390	-0.47	3.4 B	5.2 M	1.16	0.98	16.2 M	14.9 M	13.0 M	18.1 M	16.3 M	17.8 M	-1.11	-1.09	-1.37	-86.8 M	425.3 M	60.0 M	185	171	89.5	92.1
379	1401/10/04	6,370	0.63	1.8 B	2.8 M	0.61	0.4	10.5 M	13.7 M	13.2 M	11.6 M	15.4 M	17.9 M	-1.11	-1.12	-1.36	72.7 M	392.9 M	-30.7 M	174	151	100.0	96.0
380	1401/10/03	6,400	4.92	5.2 B	8.3 M	2.22	1.18	22.5 M	13.6 M	14.8 M	17.6 M	15.9 M	20.7 M	1.28	-1.17	-1.4	296.8 M	369.5 M	-120.8 M	190	227	81.7	76.1
381	1401/09/30	6,120	-0.33	3.4 B	5.6 M	1.63	0.71	16.2 M	11.4 M	15.0 M	16.7 M	15.2 M	20.9 M	-1.03	-1.34	-1.39	1.8 B	312.6 M	-63.6 M	210	93	100.0	45.8
382	1401/09/29	6,160	-2.07	1.6 B	2.6 M	0.65	0.3	8.6 M	11.1 M	16.1 M	17.3 M	14.7 M	21.1 M	-2.01	-1.33	-1.31	1.1 M	-40.4 M	32.3 M	185	92	100.0	99.9
383	1401/09/28	6,240	-3.11	2.0 B	3.2 M	0.67	0.37	9.8 M	12.9 M	16.8 M	13.8 M	15.2 M	21.9 M	-1.4	-1.18	-1.3	-248.6 M	-12.3 M	61.2 M	179	146	87.5	99.8
384	1401/09/27	6,380	1.92	2.5 B	3.8 M	0.83	0.43	10.6 M	13.7 M	17.5 M	14.4 M	16.1 M	22.1 M	-1.36	-1.17	-1.26	-44.5 M	141.8 M	195.7 M	225	169	97.4	99.2
385	1401/09/26	6,270	-2.03	2.2 B	3.5 M	0.71	0.4	11.0 M	14.3 M	18.3 M	15.1 M	15.2 M	22.2 M	-1.37	-1.06	-1.22	12.6 M	185.7 M	348.3 M	199	144	100.0	99.4
386	1401/09/23	6,410	0.31	2.6 B	4.0 M	0.8	0.47	16.4 M	13.7 M	18.6 M	14.2 M	16.9 M	22.3 M	1.16	-1.23	-1.2	77.6 M	71.5 M	349.4 M	156	175	100.0	97.0
387	1401/09/22	6,330	0.8	3.6 B	5.6 M	1.18	0.68	17.1 M	12.3 M	18.7 M	17.8 M	18.2 M	22.6 M	-1.04	-1.48	-1.21	141.5 M	-45.9 M	352.5 M	208	192	100.0	96.0
388	1401/09/21	6,300	4.83	4.3 B	6.9 M	1.33	0.87	14.2 M	10.9 M	18.8 M	18.4 M	17.3 M	22.6 M	-1.3	-1.59	-1.2	521.7 M	-75.0 M	359.1 M	296	199	97.1	85.0
389	1401/09/20	6,110	4.98	1.9 B	3.1 M	0.6	0.4	12.9 M	11.7 M	18.9 M	9.7 M	20.2 M	22.7 M	1.32	-1.73	-1.2	175.4 M	-169.3 M	308.3 M	146	175	100.0	90.7
390	1401/09/19	5,790	-4.77	3.0 B	5.2 M	1.06	0.68	9.4 M	11.3 M	19.0 M	28.6 M	22.4 M	23.2 M	-3.05	-1.98	-1.22	-558.5 M	-204.3 M	276.6 M	264	106	81.6	100.0
391	1401/09/16	5,980	-3.24	2.6 B	4.2 M	0.7	0.57	8.6 M	12.5 M	19.5 M	21.2 M	20.4 M	23.2 M	-2.46	-1.63	-1.19	-509.7 M	-104.8 M	242.9 M	239	121	80.0	99.8
392	1401/09/15	6,250	1.46	2.5 B	4.1 M	0.66	0.56	9.7 M	13.1 M	19.9 M	14.0 M	21.0 M	23.0 M	-1.45	-1.6	-1.15	-4.0 M	-101.9 M	261.9 M	261	180	99.4	99.5
393	1401/09/14	6,100	-4.54	5.7 B	9.2 M	1.34	1.33	16.9 M	13.5 M	20.6 M	31.4 M	22.2 M	22.9 M	-1.86	-1.65	-1.11	50.1 M	-98.0 M	305.5 M	319	170	94.7	93.8
394	1401/09/13	6,360	-2.3	2.0 B	3.2 M	0.23	0.46	10.3 M	13.7 M	20.8 M	17.8 M	19.4 M	22.1 M	-1.72	-1.42	-1.06	320.8 K	-488.3 M	298.7 M	193	112	98.7	98.7
395	1401/09/12	6,510	-0.76	2.5 B	3.8 M	0.26	0.57	18.1 M	18.0 M	21.1 M	16.5 M	25.4 M	22.4 M	1.1	-1.41	-1.06	-60.8 M	-834.0 M	250.1 M	128	144	93.7	96.1
396	1401/09/09	6,540	-4.94	6.4 B	9.8 M	0.57	1.58	12.2 M	19.3 M	21.2 M	23.0 M	26.0 M	22.6 M	-1.89	-1.35	-1.07	-495.0 M	-533.8 M	228.4 M	418	243	79.4	87.1
397	1401/09/08	6,670	-3.47	3.7 B	5.3 M	0.27	0.89	11.6 M	23.6 M	22.3 M	19.6 M	25.6 M	22.4 M	-1.68	-1.09	-1.01	15.3 M	317.1 M	253.2 M	291	172	92.4	92.0
398	1401/09/07	7,050	0.57	8.5 B	12.3 M	0.68	2.29	17.0 M	25.2 M	23.4 M	18.7 M	27.4 M	22.6 M	-1.1	-1.09	1.04	-1.9 B	430.0 M	251.7 M	388	453	77.3	99.6
399	1401/09/06	6,950	3.58	27.1 B	38.7 M	3.39	11.15	25.2 M	28.5 M	24.1 M	37.3 M	30.1 M	23.4 M	-1.48	-1.05	1.03	-1.7 B	1.3 B	302.0 M	656	489	60.9	67.3
400	1401/09/05	6,740	4.98	4.4 B	6.5 M	0.64	2.02	44.2 M	33.5 M	23.1 M	22.7 M	24.0 M	19.2 M	1.95	1.4	1.21	1.4 B	2.2 B	387.5 M	90	112	90.9	58.0
401	1401/09/02	6,540	4.98	14.3 B	22.3 M	3.84	10.46	33.3 M	32.3 M	21.1 M	21.8 M	23.3 M	20.2 M	1.53	1.39	1.04	3.8 B	2.0 B	202.3 M	321	318	74.9	48.6
402	1401/09/01	6,310	1.77	11.4 B	18.3 M	8.0	14.94	22.3 M	31.8 M	18.1 M	33.3 M	23.0 M	19.4 M	-1.5	1.38	-1.07	579.5 M	1.2 B	13.0 M	390	243	76.2	71.1
403	1401/08/29	6,200	4.91	2.7 B	4.3 M	2.73	4.14	78.7 M	78.9 M	16.2 M	6.3 M	4.1 M	16.2 M	12.45	19.32	1.0	2.4 B	1.2 B	-17.1 M	34	37	100.0	8.7
404	1401/08/28	5,910	4.97	3.4 B	5.8 M	11.15	7.47	85.7 M	34.3 M	14.5 M	4.2 M	7.9 M	16.3 M	20.54	4.33	-1.13	3.0 B	592.2 M	-130.9 M	37	39	93.1	4.8
405	1401/08/25	5,880	5.0	179.1 M	304.6 K	0.39	0.38	44.8 M	12.7 M	12.2 M	4.5 M	9.7 M	16.3 M	9.96	1.31	-1.34	35.2 M	-101.0 M	-299.7 M	4	32	100.0	80.3
406	1401/08/24	5,840	4.85	187.1 M	320.3 K	0.36	0.38	62.4 M	11.5 M	12.0 M	1.8 M	15.3 M	16.8 M	34.82	-1.34	-1.41	138.7 M	-354.6 M	-352.8 M	3	27	100.0	25.8
407	1401/08/23	5,770	4.91	416.3 M	721.5 K	0.69	0.89	69.4 M	11.5 M	11.5 M	3.2 M	16.3 M	17.3 M	21.46	-1.42	-1.5	274.1 M	-408.1 M	-400.3 M	6	44	100.0	34.2
408	1401/07/19	16,820	2.25	1.3 B	794.5 K	0.65	0.96	9.2 M	12.2 M	11.2 M	15.2 M	15.6 M	17.2 M	-1.66	-1.28	-1.54	-495.4 M	-289.5 M	-415.7 M	89	86	62.2	100.0
409	1401/07/18	16,600	0.91	729.9 M	443.9 K	0.34	0.54	6.0 M	13.9 M	11.8 M	13.3 M	15.5 M	17.4 M	-2.2	-1.12	-1.48	-457.7 M	-207.6 M	-380.9 M	45	55	37.3	100.0
410	1401/07/17	16,470	-4.74	2.7 B	1.6 M	1.45	2.01	11.0 M	13.7 M	11.9 M	28.0 M	17.0 M	17.1 M	-2.55	-1.25	-1.44	-1.2 B	-310.2 M	-353.7 M	94	81	38.0	83.5
411	1401/07/16	17,080	-3.34	1.5 B	893.3 K	0.84	1.13	12.9 M	14.5 M	12.4 M	15.3 M	15.4 M	16.1 M	-1.19	-1.07	-1.3	-129.1 M	-162.7 M	-291.8 M	110	101	91.6	100.0
412	1401/07/12	17,780	4.96	2.6 B	1.5 M	1.59	2.0	16.7 M	14.6 M	12.0 M	9.5 M	15.3 M	15.8 M	1.75	-1.05	-1.31	867.2 M	-136.9 M	-308.9 M	130	137	83.7	50.3
413	1401/07/11	16,970	4.95	2.8 B	1.7 M	2.2	2.53	17.8 M	15.0 M	11.3 M	15.2 M	18.8 M	16.0 M	1.18	-1.25	-1.41	-86.0 M	-313.3 M	-368.4 M	93	115	58.2	61.2
414	1401/07/10	16,390	-2.9	1.4 B	842.0 K	1.35	1.11	6.4 M	13.3 M	10.7 M	27.7 M	21.2 M	15.8 M	-4.35	-1.59	-1.47	-970.3 M	-474.9 M	-364.8 M	61	49	28.6	100.0
415	1401/07/09	17,000	-1.28	1.3 B	783.0 K	0.93	1.05	15.8 M	13.2 M	11.3 M	19.2 M	18.3 M	16.0 M	-1.21	-1.39	-1.41	-495.1 M	-284.7 M	-441.4 M	45	63	54.0	91.5
416	1401/07/06	17,400	2.11	911.2 M	525.9 K	0.69	0.65	12.8 M	11.2 M	10.9 M	14.7 M	26.2 M	15.2 M	-1.15	-2.34	-1.39	0.0	-638.2 M	-429.2 M	71	62	100.0	100.0
417	1401/07/04	16,940	1.26	1.3 B	778.6 K	1.22	0.86	21.2 M	9.9 M	11.1 M	22.2 M	25.2 M	15.1 M	-1.05	-2.54	-1.36	-15.1 M	-643.7 M	-491.8 M	62	60	98.9	100.0
418	1401/07/02	16,700	-4.95	1.5 B	899.3 K	1.5	0.97	10.7 M	7.1 M	10.7 M	23.5 M	22.3 M	14.9 M	-2.19	-3.15	-1.39	-893.8 M	-645.1 M	-560.9 M	57	64	40.6	100.0
419	1401/06/30	16,970	-3.96	235.9 M	137.8 K	0.22	0.15	4.2 M	7.7 M	11.2 M	6.9 M	19.9 M	14.4 M	-1.64	-2.6	-1.29	-19.4 M	-433.4 M	-546.8 M	51	34	91.5	99.7
420	1401/06/29	17,770	-4.26	3.3 B	1.9 M	4.22	2.13	8.3 M	8.3 M	11.1 M	57.4 M	18.8 M	14.2 M	-6.93	-2.26	-1.28	-2.3 B	-502.9 M	-546.8 M	122	57	30.9	100.0
421	1401/06/28	17,880	-4.23	245.4 M	136.1 K	0.21	0.15	4.6 M	8.8 M	11.2 M	5.3 M	11.5 M	12.8 M	-1.15	-1.31	-1.15	-27.6 M	-255.7 M	-436.1 M	47	46	88.7	100.0
422	1401/06/27	18,090	-3.57	278.3 M	152.1 K	0.24	0.16	5.2 M	8.8 M	11.3 M	5.9 M	14.3 M	12.8 M	-1.13	-1.62	-1.13	-22.2 M	-412.3 M	-448.4 M	49	47	92.0	100.0
423	1401/06/23	18,610	-0.85	1.3 B	711.8 K	0.99	0.77	15.6 M	9.2 M	12.1 M	11.7 M	13.8 M	13.0 M	1.34	-1.5	-1.08	165.0 M	-414.7 M	-451.8 M	45	46	52.7	40.3
424	1401/06/22	19,080	2.75	631.3 M	331.9 K	0.47	0.35	8.4 M	11.1 M	11.7 M	8.6 M	14.9 M	12.8 M	-1.03	-1.34	-1.1	-367.0 M	-407.7 M	-468.6 M	22	64	29.2	87.3
425	1401/06/21	18,780	-0.42	1.6 B	865.8 K	1.0	0.92	10.2 M	11.1 M	11.8 M	21.2 M	14.7 M	13.0 M	-2.08	-1.32	-1.1	-1.0 B	-317.1 M	-476.7 M	57	76	36.1	100.0
426	1401/06/20	18,800	-4.95	2.2 B	1.2 M	1.67	1.22	5.9 M	13.3 M	12.1 M	20.1 M	13.0 M	12.7 M	-3.42	1.02	-1.05	-810.8 M	-110.7 M	-411.7 M	67	60	17.9	54.8
427	1401/06/19	19,300	-3.02	295.0 M	153.0 K	0.21	0.15	6.3 M	13.6 M	12.8 M	4.7 M	11.1 M	12.8 M	1.35	1.23	1.0	-33.8 M	-42.6 M	-383.6 M	37	57	79.4	90.9
428	1401/06/16	19,690	-0.71	2.2 B	1.1 M	1.9	1.1	18.9 M	13.5 M	13.4 M	17.5 M	11.5 M	12.9 M	1.08	1.17	1.04	199.9 M	-100.4 M	-360.2 M	82	77	71.5	62.3
429	1401/06/15	19,370	-3.0	495.5 M	253.6 K	0.24	0.23	9.8 M	11.2 M	13.1 M	6.7 M	9.9 M	12.6 M	1.47	1.13	1.04	86.1 M	-143.1 M	-404.0 M	49	59	97.3	79.9
430	1401/06/14	19,600	1.34	3.3 B	1.7 M	1.96	1.55	18.4 M	12.5 M	13.1 M	13.6 M	14.1 M	13.7 M	1.35	-1.13	-1.04	5.4 M	-661.1 M	-539.3 M	90	121	49.8	49.7
431	1401/06/13	19,300	-0.57	637.6 M	331.4 K	0.29	0.31	3.9 M	9.8 M	13.0 M	8.6 M	13.0 M	13.9 M	-2.22	-1.33	-1.07	-470.8 M	-712.2 M	-552.2 M	43	74	26.2	100.0
432	1401/06/12	18,990	-3.21	684.2 M	356.9 K	0.22	0.33	7.4 M	11.6 M	13.1 M	8.7 M	13.8 M	14.1 M	-1.17	-1.19	-1.07	-322.9 M	-868.5 M	-528.7 M	49	79	52.8	100.0
433	1401/06/09	19,330	-2.03	513.7 M	265.0 K	0.15	0.24	9.6 M	12.1 M	13.1 M	8.9 M	14.7 M	14.2 M	1.09	-1.21	-1.09	-13.3 M	-1.1 B	-519.9 M	52	58	97.4	100.0
434	1401/06/08	19,310	0.73	5.3 B	2.7 M	1.99	2.7	14.9 M	13.4 M	12.9 M	20.0 M	14.7 M	14.1 M	-1.34	-1.1	-1.09	-2.5 B	-1.2 B	-523.4 M	107	205	30.0	77.0
435	1401/06/07	18,910	-2.37	1.1 B	588.9 K	0.44	0.6	8.2 M	11.8 M	12.3 M	8.8 M	12.5 M	13.7 M	-1.08	-1.06	-1.11	-249.9 M	-705.9 M	-404.4 M	107	127	77.7	99.9
436	1401/06/06	19,540	4.77	3.3 B	1.7 M	1.58	1.85	14.5 M	11.9 M	12.4 M	14.1 M	13.2 M	14.1 M	1.03	-1.1	-1.14	-1.3 B	-665.9 M	-392.9 M	110	202	47.7	85.1
437	1401/06/05	18,710	4.99	5.0 B	2.7 M	3.55	3.1	12.1 M	10.8 M	11.8 M	15.3 M	12.1 M	14.2 M	-1.26	-1.12	-1.21	-1.4 B	-470.2 M	-330.3 M	103	173	25.1	53.3
438	1401/06/02	17,990	4.96	2.6 B	1.4 M	2.56	1.77	20.2 M	12.7 M	12.0 M	12.5 M	11.3 M	14.2 M	1.62	1.12	-1.18	-611.8 M	-208.9 M	-264.5 M	61	148	48.4	72.4
439	1401/06/01	16,980	-1.68	625.8 M	368.9 K	0.56	0.44	6.7 M	10.3 M	11.7 M	7.9 M	10.3 M	14.3 M	-1.17	1.0	-1.23	-18.5 M	-120.7 M	-237.9 M	90	79	97.0	100.0
440	1401/05/31	16,870	-3.93	763.4 M	449.3 K	0.61	0.54	8.1 M	11.7 M	11.7 M	12.7 M	11.5 M	15.0 M	-1.57	1.02	-1.28	-49.6 M	-222.8 M	-265.7 M	88	60	93.5	100.0
441	1401/05/30	17,600	-0.34	967.0 M	552.3 K	0.6	0.64	9.3 M	13.4 M	11.9 M	9.1 M	11.4 M	14.8 M	1.03	1.17	-1.24	-273.6 M	-158.3 M	-263.2 M	70	102	67.4	95.7
442	1401/05/29	17,790	2.6	1.7 B	941.0 K	1.05	1.05	23.5 M	15.6 M	12.4 M	13.4 M	13.5 M	15.4 M	1.75	1.15	-1.24	-90.8 M	-153.0 M	-257.9 M	67	124	94.5	100.0
443	1401/05/26	17,490	-0.57	834.3 M	487.4 K	0.48	0.54	7.0 M	15.6 M	12.7 M	8.0 M	12.9 M	16.2 M	-1.15	1.21	-1.27	-171.2 M	-48.1 M	-278.5 M	95	104	79.5	100.0
444	1401/05/25	17,170	0.59	1.5 B	878.7 K	0.7	0.98	13.8 M	17.7 M	12.8 M	14.2 M	13.5 M	16.6 M	-1.03	1.31	-1.29	-528.6 M	-149.0 M	-271.6 M	74	109	65.9	100.0
445	1401/05/24	17,170	4.95	1.4 B	807.5 K	0.59	0.92	16.1 M	17.3 M	12.6 M	12.1 M	17.0 M	16.5 M	1.33	1.02	-1.31	273.0 M	-567.4 M	-254.6 M	77	80	89.5	69.8
446	1401/05/18	16,690	1.21	2.4 B	1.5 M	1.31	1.78	19.6 M	16.9 M	12.3 M	19.0 M	18.0 M	16.5 M	1.03	-1.07	-1.35	-247.3 M	-672.6 M	-277.0 M	97	113	79.7	90.0
447	1401/05/15	16,600	5.0	1.4 B	835.4 K	0.75	1.04	26.3 M	14.8 M	11.8 M	10.0 M	17.5 M	16.0 M	2.63	-1.18	-1.36	433.7 M	-623.1 M	-268.6 M	50	88	94.9	63.6
448	1401/05/12	16,170	5.0	1.7 B	1.1 M	1.09	1.39	14.1 M	11.9 M	11.3 M	11.3 M	18.1 M	16.1 M	1.25	-1.52	-1.42	-675.6 M	-739.4 M	-294.1 M	61	136	50.6	90.2
449	1401/05/11	15,560	0.78	3.2 B	2.1 M	2.87	2.92	9.7 M	10.9 M	11.3 M	34.0 M	18.1 M	16.4 M	-3.49	-1.67	-1.46	-2.6 B	-621.0 M	-268.1 M	52	92	15.8	97.7
450	1401/05/10	14,940	-2.86	2.1 B	1.4 M	2.62	2.07	15.3 M	10.0 M	11.6 M	18.5 M	14.7 M	15.3 M	-1.2	-1.48	-1.32	-252.9 M	-121.6 M	-145.7 M	122	115	88.1	100.0
451	1401/05/09	14,770	-4.95	320.9 M	216.4 K	0.35	0.32	7.1 M	8.3 M	11.4 M	12.3 M	13.6 M	14.7 M	-1.73	-1.64	-1.29	0.0	-74.9 M	-115.3 M	45	26	100.0	100.0
452	1401/05/08	15,130	-4.96	1.2 B	797.1 K	1.18	1.16	10.0 M	8.0 M	11.5 M	13.6 M	14.3 M	14.5 M	-1.36	-1.78	-1.26	-147.7 M	-74.9 M	-120.9 M	109	91	88.0	100.0
453	1401/05/05	15,550	-3.95	753.7 M	479.9 K	0.71	0.66	8.2 M	9.2 M	12.0 M	8.1 M	14.8 M	14.7 M	1.01	-1.6	-1.23	-83.4 M	-61.5 M	-115.1 M	82	93	88.9	100.0
454	1401/05/04	15,960	-5.0	1.2 B	753.3 K	1.05	1.02	7.4 M	9.5 M	12.5 M	20.6 M	16.5 M	15.4 M	-2.79	-1.74	-1.23	-124.1 M	-60.9 M	-155.1 M	148	59	89.8	100.0
455	1401/05/03	16,290	-4.96	618.5 M	378.1 K	0.54	0.47	8.4 M	10.0 M	13.1 M	17.2 M	17.4 M	15.2 M	-2.04	-1.75	-1.16	-19.4 M	-150.9 M	-180.6 M	71	36	96.9	100.0
456	1401/05/02	16,520	-3.11	1.2 B	676.0 K	0.85	0.79	7.1 M	10.4 M	13.7 M	16.8 M	15.6 M	15.6 M	-2.38	-1.5	-1.14	0.0	-147.0 M	-224.0 M	164	69	100.0	100.0
457	1401/05/01	17,340	0.17	1.9 B	1.1 M	1.21	1.18	16.3 M	13.5 M	14.7 M	15.1 M	16.5 M	15.9 M	1.08	-1.22	-1.08	-80.5 M	-180.5 M	-316.1 M	109	123	95.7	100.0
458	1401/04/29	16,900	-3.21	847.6 M	492.9 K	0.53	0.52	10.1 M	15.4 M	15.2 M	14.6 M	19.3 M	17.3 M	-1.45	-1.25	-1.14	-80.6 M	-265.0 M	-435.1 M	76	58	90.5	100.0
459	1401/04/28	17,470	-4.48	1.7 B	945.1 K	1.06	0.98	9.0 M	14.9 M	15.4 M	25.0 M	18.9 M	17.2 M	-2.76	-1.27	-1.11	-574.0 M	-255.7 M	-454.4 M	119	66	65.2	100.0
460	1401/04/26	17,800	-3.0	595.2 M	327.3 K	0.36	0.31	12.4 M	15.1 M	16.6 M	7.9 M	16.8 M	17.1 M	1.56	-1.12	-1.03	0.0	-178.4 M	-425.7 M	48	75	100.0	100.0
461	1401/04/25	18,200	1.73	2.1 B	1.1 M	1.55	1.08	18.6 M	14.3 M	16.7 M	19.9 M	17.4 M	18.2 M	-1.07	-1.22	-1.1	-167.3 M	-213.4 M	-517.4 M	103	105	91.8	99.8
462	1401/04/22	18,000	2.86	2.9 B	1.6 M	3.19	1.4	26.5 M	12.7 M	16.6 M	25.5 M	15.2 M	18.1 M	1.04	-1.2	-1.09	-503.0 M	-196.1 M	-552.8 M	86	109	78.7	96.0
463	1401/04/21	17,220	-4.97	993.7 M	575.4 K	1.15	0.47	9.2 M	9.3 M	16.4 M	13.4 M	11.6 M	18.6 M	-1.46	-1.24	-1.13	-34.4 M	-110.6 M	-625.5 M	104	74	96.5	100.0
464	1401/04/20	17,580	-4.97	1.4 B	783.6 K	1.53	0.58	10.0 M	10.2 M	17.8 M	13.5 M	11.9 M	18.7 M	-1.35	-1.17	-1.05	-187.1 M	-135.0 M	-577.5 M	123	105	86.8	100.0
465	1401/04/18	18,030	-4.3	801.6 M	439.9 K	0.85	0.27	8.2 M	11.9 M	19.3 M	11.1 M	12.1 M	19.0 M	-1.35	-1.02	1.02	-175.1 M	-131.8 M	-550.0 M	76	72	78.2	100.0
466	1401/04/15	18,710	-1.37	493.6 M	265.3 K	0.47	0.16	9.1 M	13.0 M	22.6 M	7.2 M	11.5 M	20.6 M	1.26	1.13	1.1	-80.7 M	-25.9 M	-512.8 M	42	64	77.3	93.6
467	1401/04/14	18,700	-3.31	894.5 M	477.2 K	0.73	0.27	9.5 M	13.2 M	22.8 M	11.2 M	11.7 M	20.6 M	-1.17	1.13	1.1	-75.7 M	-32.3 M	-586.1 M	86	80	91.5	100.0
468	1401/04/13	19,060	-1.95	1.0 B	539.5 K	0.65	0.27	14.5 M	15.4 M	23.1 M	15.3 M	13.1 M	20.5 M	-1.06	1.18	1.13	-156.3 M	-23.3 M	-644.2 M	61	68	85.0	100.0
469	1401/04/12	19,570	1.82	1.6 B	841.8 K	1.01	0.39	17.1 M	16.3 M	23.7 M	14.2 M	14.5 M	20.8 M	1.2	1.12	1.14	-171.1 M	-168.9 M	-834.1 M	84	113	87.7	98.1
470	1401/04/11	18,860	-3.08	900.0 M	471.9 K	0.44	0.22	13.6 M	16.5 M	24.4 M	7.7 M	14.6 M	20.8 M	1.77	1.13	1.17	354.5 M	-261.5 M	-763.5 M	66	71	100.0	60.6
471	1401/04/08	19,500	-0.1	988.7 M	508.8 K	0.38	0.22	11.3 M	17.7 M	25.0 M	9.1 M	16.9 M	20.4 M	1.24	1.05	1.22	-113.0 M	-509.8 M	-779.3 M	53	78	60.4	71.8
472	1401/04/07	19,620	0.0	1.8 B	906.3 K	0.56	0.36	17.9 M	19.0 M	26.3 M	17.0 M	18.5 M	21.1 M	1.05	1.03	1.25	-30.6 M	-855.6 M	-751.2 M	97	104	98.3	100.0
473	1401/04/06	19,770	-1.54	2.8 B	1.4 M	0.92	0.57	18.5 M	20.9 M	26.2 M	19.2 M	21.8 M	21.2 M	-1.04	-1.04	1.23	-884.1 M	-1.3 B	-925.7 M	102	144	68.1	100.0
474	1401/04/05	20,190	-0.44	1.7 B	869.2 K	0.54	0.34	19.1 M	20.1 M	25.9 M	14.6 M	20.9 M	21.0 M	1.31	-1.04	1.23	-634.3 M	-1.3 B	-906.3 M	51	110	55.9	92.3
475	1401/04/04	20,240	2.95	3.4 B	1.7 M	1.02	0.67	19.3 M	21.9 M	25.5 M	20.2 M	21.8 M	20.9 M	-1.05	1.0	1.22	-887.0 M	-1.1 B	-872.0 M	114	153	64.4	90.4
476	1401/04/01	20,060	4.7	3.5 B	1.8 M	1.16	0.74	20.3 M	21.1 M	24.8 M	19.5 M	24.1 M	21.0 M	1.04	-1.14	1.18	-1.8 B	-1.3 B	-817.2 M	84	182	48.1	100.0
477	1401/03/31	19,390	0.73	4.5 B	2.4 M	1.29	0.98	28.7 M	20.7 M	24.3 M	36.8 M	23.8 M	21.0 M	-1.28	-1.15	1.16	-2.5 B	-1.1 B	-731.0 M	72	123	45.6	99.8
478	1401/03/30	19,200	0.42	1.8 B	937.2 K	0.46	0.38	14.7 M	19.2 M	23.7 M	14.1 M	22.8 M	20.5 M	1.04	-1.19	1.16	-466.0 M	-1.0 B	-597.1 M	91	128	74.2	100.0
479	1401/03/29	18,600	-0.96	2.5 B	1.3 M	0.55	0.53	28.7 M	22.3 M	23.8 M	20.4 M	23.3 M	20.3 M	1.41	-1.05	1.17	0.0	-748.4 M	-592.7 M	88	124	100.0	100.0
480	1401/03/28	18,710	-4.88	3.5 B	1.8 M	0.56	0.72	15.5 M	23.0 M	22.8 M	33.9 M	22.4 M	20.1 M	-2.19	1.03	1.13	-1.8 B	-675.7 M	-690.7 M	105	102	47.0	100.0
481	1401/03/25	19,310	0.99	2.6 B	1.3 M	0.41	0.53	18.8 M	29.2 M	22.8 M	17.4 M	23.6 M	19.7 M	1.08	1.24	1.15	-876.0 M	-195.0 M	-612.9 M	94	152	66.8	100.0
482	1401/03/24	19,000	-4.9	7.2 B	3.8 M	1.34	1.19	19.3 M	29.9 M	22.3 M	28.7 M	23.5 M	19.1 M	-1.49	1.27	1.16	-2.0 B	-329.4 M	-576.7 M	173	184	46.2	73.4
483	1401/03/23	19,600	-0.66	3.9 B	2.0 M	0.56	0.6	29.7 M	30.7 M	23.6 M	18.2 M	21.1 M	19.8 M	1.64	1.46	1.19	925.8 M	-185.3 M	-544.3 M	132	165	99.9	76.3
484	1401/03/22	19,680	-0.91	6.0 B	3.1 M	0.82	0.95	28.0 M	30.0 M	23.1 M	18.8 M	21.7 M	19.7 M	1.49	1.38	1.17	363.3 M	-1.2 B	-862.7 M	183	254	85.0	79.0
485	1401/03/21	19,920	4.95	12.5 B	6.3 M	2.29	1.96	38.8 M	29.9 M	22.5 M	29.1 M	21.6 M	19.4 M	1.33	1.39	1.16	569.8 M	-986.0 M	-910.0 M	300	380	93.3	88.7
486	1401/03/18	19,000	-0.68	2.7 B	1.4 M	0.48	0.4	21.2 M	26.3 M	20.4 M	16.9 M	17.5 M	19.0 M	1.26	1.5	1.07	-1.5 B	-1.1 B	-1.3 B	56	162	43.4	100.0
487	1401/03/17	18,960	-0.58	2.6 B	1.4 M	0.37	0.35	15.9 M	30.1 M	22.2 M	14.1 M	19.2 M	20.8 M	1.13	1.57	1.07	-1.2 B	-692.5 M	-1.1 B	85	184	52.2	100.0
488	1401/03/16	19,010	1.44	10.2 B	5.4 M	1.88	1.37	27.3 M	29.5 M	22.2 M	22.0 M	20.3 M	21.2 M	1.24	1.46	1.05	-4.0 B	-1.1 B	-1.4 B	214	446	57.2	95.9
489	1401/03/11	18,230	0.11	7.9 B	4.2 M	1.8	1.05	28.4 M	27.5 M	21.6 M	18.9 M	18.7 M	20.6 M	1.5	1.47	1.05	1.2 B	-457.4 M	-1.4 B	265	333	95.4	79.7
490	1401/03/10	18,300	4.99	2.5 B	1.4 M	0.59	0.34	32.7 M	24.3 M	22.9 M	9.7 M	17.8 M	21.3 M	3.38	1.37	1.08	38.6 M	-695.3 M	-1.4 B	65	216	84.2	82.6
491	1401/03/09	17,440	5.0	5.0 B	2.9 M	1.51	0.7	52.0 M	19.7 M	22.2 M	33.1 M	20.5 M	21.7 M	1.57	-1.04	1.02	450.5 M	-661.3 M	-1.4 B	96	137	100.0	91.0
492	1401/03/08	17,080	4.98	7.6 B	4.6 M	3.38	1.15	16.7 M	13.4 M	20.9 M	21.1 M	17.7 M	21.0 M	-1.26	-1.32	-1.01	-3.5 B	-775.1 M	-1.4 B	123	264	27.2	73.8
493	1401/03/07	16,000	-3.38	2.0 B	1.2 M	0.91	0.3	12.8 M	13.6 M	20.4 M	13.7 M	16.9 M	21.0 M	-1.07	-1.25	-1.03	-494.7 M	-27.1 M	-1.3 B	109	138	68.6	93.0
494	1401/03/04	16,530	3.25	2.7 B	1.7 M	1.05	0.39	17.8 M	14.5 M	21.1 M	14.3 M	16.6 M	21.2 M	1.25	-1.15	-1.0	51.0 M	-3.8 M	-1.3 B	154	189	100.0	98.1
495	1401/03/03	15,940	-4.95	2.2 B	1.4 M	0.77	0.32	10.8 M	12.9 M	21.0 M	23.2 M	17.2 M	21.4 M	-2.15	-1.33	-1.02	208.8 M	-406.0 M	-1.5 B	187	78	90.4	81.1
496	1401/03/02	16,380	-4.99	993.7 M	599.6 K	0.31	0.14	8.3 M	15.1 M	21.2 M	16.0 M	17.3 M	20.9 M	-1.94	-1.15	1.01	-118.5 M	-503.1 M	-1.5 B	106	62	88.1	100.0
497	1401/03/01	17,070	-0.52	3.2 B	1.8 M	0.38	0.42	16.8 M	15.3 M	21.4 M	21.5 M	15.2 M	20.7 M	-1.28	1.0	1.03	217.7 M	-509.7 M	-1.5 B	161	116	85.3	78.4
498	1401/02/31	17,010	-2.63	2.4 B	1.4 M	0.26	0.31	19.0 M	21.1 M	21.4 M	13.2 M	19.4 M	20.6 M	1.43	1.09	1.04	-377.8 M	-815.6 M	-1.5 B	101	173	80.8	96.7
499	1401/02/28	17,440	-4.96	4.7 B	2.7 M	0.52	0.59	11.3 M	20.7 M	21.0 M	16.4 M	19.8 M	20.5 M	-1.45	1.05	1.02	-2.0 B	-1.8 B	-1.5 B	213	266	51.0	92.7
500	1401/02/27	17,830	-3.2	4.6 B	2.5 M	0.42	0.56	19.1 M	22.0 M	21.2 M	19.7 M	19.4 M	20.7 M	-1.03	1.14	1.02	-276.9 M	-1.6 B	-1.4 B	224	231	93.0	99.0
501	1401/02/26	18,500	-1.6	2.5 B	1.3 M	0.18	0.3	11.8 M	21.1 M	21.2 M	8.6 M	20.4 M	20.5 M	1.37	1.04	1.03	-151.3 M	-2.8 B	-1.4 B	177	260	84.3	90.4
502	1401/02/19	19,000	3.71	30.5 B	16.0 M	2.8	4.21	33.8 M	27.3 M	21.3 M	29.9 M	26.4 M	20.8 M	1.13	1.03	1.02	-1.3 B	-2.6 B	-1.4 B	350	439	38.7	43.0
503	1401/02/18	18,730	4.99	7.2 B	3.9 M	0.65	1.06	14.2 M	23.9 M	19.9 M	18.2 M	24.9 M	19.8 M	-1.28	-1.04	1.01	-5.4 B	-3.6 B	-1.3 B	93	372	18.5	94.6
504	1401/02/17	17,730	0.0	4.0 B	2.3 M	0.32	0.59	16.6 M	23.5 M	19.8 M	13.6 M	23.7 M	19.7 M	1.22	-1.01	1.0	-583.5 M	-3.1 B	-1.0 B	173	253	71.3	85.8
505	1401/02/12	18,100	0.61	10.6 B	6.0 M	0.94	1.67	13.6 M	29.7 M	20.0 M	24.3 M	26.1 M	20.2 M	-1.78	1.14	-1.01	-6.3 B	-2.9 B	-1.0 B	180	360	23.2	82.9
506	1401/02/11	17,500	-1.69	17.2 B	9.6 M	1.9	2.9	34.2 M	28.8 M	19.8 M	40.8 M	25.5 M	19.6 M	-1.19	1.13	1.01	588.6 M	-1.7 B	-700.9 M	468	378	92.9	89.5
507	1401/02/10	17,850	5.0	12.4 B	6.9 M	1.72	2.2	17.6 M	22.7 M	18.1 M	23.3 M	20.4 M	18.3 M	-1.33	1.12	-1.01	-6.1 B	-1.9 B	-730.3 M	125	357	17.8	67.5
508	1401/02/07	17,150	4.96	9.4 B	5.5 M	1.46	1.8	18.0 M	20.7 M	17.9 M	15.6 M	19.4 M	17.9 M	1.16	1.07	-1.0	-3.2 B	-697.6 M	-488.9 M	247	490	47.5	81.5
509	1401/02/06	16,380	5.0	11.2 B	6.8 M	1.99	2.3	62.6 M	23.0 M	18.0 M	29.9 M	21.3 M	18.4 M	2.09	1.08	-1.02	398.5 M	-102.7 M	-394.4 M	157	315	87.8	84.3
510	1401/02/05	15,730	4.17	4.6 B	2.9 M	0.86	1.0	15.1 M	16.8 M	17.1 M	19.1 M	19.3 M	18.2 M	-1.26	-1.15	-1.06	-349.8 M	-1.3 B	-413.8 M	279	239	92.3	100.0
511	1401/02/04	15,140	-1.43	4.6 B	3.1 M	1.01	1.08	15.0 M	17.1 M	17.2 M	15.6 M	18.0 M	18.1 M	-1.04	-1.06	-1.05	-185.5 M	-1.1 B	-407.0 M	296	297	96.0	100.0
512	1401/01/31	15,200	-5.0	2.8 B	1.8 M	0.6	0.62	10.4 M	17.7 M	17.3 M	18.4 M	17.8 M	18.1 M	-1.76	-1.0	-1.04	-175.5 M	-1.1 B	-433.8 M	254	154	93.8	100.0
513	1401/01/30	15,910	2.05	6.6 B	4.1 M	1.57	1.4	30.6 M	19.5 M	18.1 M	21.2 M	17.4 M	18.4 M	1.44	1.12	-1.02	-201.3 M	-1.1 B	-425.8 M	209	311	96.9	100.0
514	1401/01/29	15,360	3.23	8.1 B	5.2 M	1.98	1.83	15.0 M	15.2 M	18.0 M	21.4 M	15.8 M	18.2 M	-1.43	-1.04	-1.01	-5.4 B	-1.0 B	-413.1 M	152	359	28.0	94.5
515	1401/01/28	15,050	4.81	4.2 B	2.8 M	1.22	1.03	16.3 M	16.1 M	18.2 M	12.9 M	15.2 M	17.8 M	1.26	1.06	1.02	290.6 M	161.2 M	-113.0 M	252	294	96.7	89.9
516	1401/01/27	14,340	1.56	1.7 B	1.2 M	0.51	0.42	16.9 M	16.3 M	18.1 M	10.9 M	15.5 M	17.9 M	1.55	1.05	1.01	0.0	67.7 M	-128.7 M	98	152	100.0	100.0
517	1401/01/24	14,220	-0.42	2.9 B	2.0 M	0.86	0.7	16.5 M	15.4 M	18.1 M	15.7 M	15.1 M	17.9 M	1.05	1.02	1.01	0.0	67.7 M	-129.9 M	175	184	100.0	100.0
518	1401/01/23	13,970	-4.97	2.7 B	1.9 M	0.82	0.64	12.2 M	15.4 M	18.2 M	13.5 M	15.1 M	18.7 M	-1.11	1.02	-1.03	0.0	67.7 M	-129.9 M	218	197	100.0	100.0
519	1401/01/22	14,580	3.92	7.7 B	5.3 M	2.38	1.83	18.0 M	15.6 M	18.5 M	20.3 M	14.9 M	19.0 M	-1.13	1.05	-1.03	515.6 M	67.7 M	-131.8 M	381	311	88.6	81.9
520	1401/01/21	14,130	2.54	1.9 B	1.3 M	0.6	0.44	18.4 M	16.5 M	18.7 M	12.4 M	15.6 M	19.2 M	1.49	1.05	-1.03	-177.1 M	-35.4 M	-157.5 M	92	151	90.5	100.0
521	1401/01/20	13,500	-3.78	1.2 B	855.0 K	0.3	0.27	9.2 M	15.0 M	19.4 M	8.2 M	15.2 M	19.8 M	1.13	-1.01	-1.02	0.0	0.0	-148.7 M	127	143	100.0	100.0
522	1401/01/17	13,710	-0.51	3.7 B	2.7 M	0.86	0.87	16.3 M	16.3 M	19.6 M	15.4 M	18.5 M	20.2 M	1.06	-1.14	-1.03	0.0	0.0	-147.4 M	229	242	100.0	100.0
523	1401/01/16	13,660	0.37	1.7 B	1.2 M	0.35	0.4	12.2 M	16.0 M	19.7 M	11.8 M	19.3 M	20.2 M	1.03	-1.2	-1.02	0.0	-262.3 M	-147.4 M	141	145	100.0	100.0
524	1401/01/15	13,820	-1.92	6.7 B	4.9 M	1.35	1.66	20.7 M	17.2 M	19.5 M	23.0 M	20.8 M	20.5 M	-1.11	-1.21	-1.05	0.0	-519.7 M	-140.7 M	324	291	100.0	100.0
525	1401/01/14	14,110	2.25	1.9 B	1.3 M	0.36	0.44	9.9 M	18.8 M	19.2 M	10.6 M	22.0 M	19.7 M	-1.07	-1.17	-1.03	0.0	-517.4 M	-138.5 M	190	178	100.0	100.0
526	1401/01/10	13,920	-2.59	5.7 B	4.2 M	1.29	1.38	17.3 M	20.1 M	19.7 M	26.7 M	23.1 M	20.1 M	-1.54	-1.15	-1.02	0.0	-560.2 M	-134.2 M	332	215	100.0	100.0
527	1401/01/09	14,130	3.06	5.4 B	3.8 M	1.17	1.29	15.2 M	20.5 M	19.7 M	19.0 M	20.9 M	19.8 M	-1.25	-1.02	-1.0	-1.3 B	-704.4 M	-134.2 M	265	281	74.5	98.7
528	1401/01/08	13,940	4.97	4.9 B	3.6 M	1.1	1.24	21.7 M	23.5 M	19.6 M	23.0 M	22.6 M	19.3 M	-1.06	1.04	1.02	-1.3 B	-445.3 M	-69.3 M	158	205	69.4	95.4
529	1401/01/07	13,420	2.21	7.0 B	5.3 M	1.8	1.89	30.2 M	25.3 M	19.4 M	28.6 M	21.5 M	18.8 M	1.05	1.18	1.03	11.8 M	-177.5 M	-5.0 M	233	245	100.0	99.8
530	1401/01/06	12,990	-0.76	2.4 B	1.8 M	0.65	0.63	17.5 M	22.5 M	18.4 M	16.4 M	18.3 M	18.1 M	1.06	1.23	1.01	-214.2 M	-60.3 M	-18.3 M	123	144	91.0	100.0
531	1400/12/28	13,200	1.54	2.1 B	1.6 M	0.59	0.58	14.0 M	21.5 M	18.6 M	13.3 M	17.4 M	18.1 M	1.05	1.24	1.03	-721.0 M	-22.2 M	-7.6 M	99	158	65.8	100.0
532	1400/12/25	13,170	2.09	5.0 B	3.8 M	1.28	1.45	25.6 M	21.5 M	18.5 M	26.9 M	16.8 M	18.0 M	-1.05	1.28	1.03	-16.1 M	117.2 M	28.4 M	194	185	99.7	100.0
533	1400/12/24	12,830	2.23	5.0 B	3.9 M	1.5	1.55	30.9 M	19.5 M	18.0 M	18.6 M	18.1 M	17.3 M	1.66	1.08	1.04	51.9 M	120.4 M	29.2 M	161	265	100.0	99.0
534	1400/12/23	12,400	2.9	4.5 B	3.6 M	1.34	1.51	20.3 M	17.2 M	17.3 M	16.0 M	18.1 M	16.8 M	1.27	-1.05	1.03	598.0 M	102.5 M	26.6 M	222	244	99.7	86.4
535	1400/12/22	11,940	-1.16	1.2 B	994.0 K	0.29	0.41	10.4 M	17.7 M	17.1 M	9.1 M	20.6 M	16.5 M	1.14	-1.17	1.04	-23.8 M	-17.1 M	-2.0 M	113	132	98.0	100.0
536	1400/12/21	11,990	-1.32	1.5 B	1.3 M	0.34	0.51	14.3 M	21.2 M	17.2 M	9.7 M	23.2 M	16.4 M	1.47	-1.09	1.05	-24.0 M	-12.3 M	-801.3 K	105	157	98.4	100.0
537	1400/12/18	12,070	-4.74	6.4 B	5.3 M	1.81	2.31	18.3 M	21.1 M	17.4 M	33.3 M	25.1 M	16.5 M	-1.82	-1.19	1.05	0.0	-2.4 M	970.8 K	351	193	100.0	100.0
538	1400/12/17	12,700	-1.93	2.2 B	1.7 M	0.55	0.74	17.1 M	21.8 M	17.0 M	18.9 M	21.2 M	15.5 M	-1.11	1.03	1.1	-37.7 M	-2.4 M	2.5 M	124	114	98.3	100.0
539	1400/12/16	13,020	-0.91	5.4 B	4.2 M	1.61	1.96	21.8 M	20.0 M	16.8 M	25.3 M	21.0 M	15.6 M	-1.16	-1.05	1.08	0.0	31.9 M	-59.3 M	250	215	100.0	100.0
540	1400/12/15	13,190	1.93	5.9 B	4.5 M	1.94	2.28	33.1 M	18.4 M	16.2 M	24.1 M	17.7 M	14.9 M	1.37	1.04	1.09	0.0	40.7 M	-65.6 M	179	246	100.0	100.0
541	1400/12/14	12,800	-2.07	3.5 B	2.7 M	1.09	1.41	17.2 M	16.2 M	15.0 M	21.3 M	16.2 M	13.9 M	-1.24	-1.0	1.07	25.5 M	57.8 M	-75.7 M	203	163	100.0	99.3
542	1400/12/11	12,830	-2.95	2.0 B	1.5 M	0.57	0.77	17.3 M	16.1 M	14.6 M	12.5 M	16.4 M	13.4 M	1.38	-1.02	1.09	1.3 K	52.8 M	-77.0 M	113	156	100.0	100.0
543	1400/12/09	12,780	-2.07	3.6 B	2.7 M	1.02	1.4	13.0 M	15.3 M	14.4 M	18.8 M	15.8 M	13.4 M	-1.44	-1.03	1.08	133.8 M	50.1 M	-77.0 M	274	183	100.0	96.3
544	1400/12/08	13,130	1.47	2.2 B	1.7 M	0.56	0.88	13.5 M	16.2 M	14.4 M	10.4 M	15.2 M	13.1 M	1.31	1.06	1.1	44.0 M	23.1 M	-140.1 M	161	206	100.0	98.0
545	1400/12/07	12,850	0.39	3.9 B	3.0 M	1.04	1.37	21.5 M	16.1 M	14.5 M	18.6 M	16.6 M	13.1 M	1.16	-1.03	1.11	85.5 M	-36.6 M	-151.2 M	182	206	100.0	97.8
546	1400/12/04	12,560	-4.99	4.4 B	3.5 M	1.52	1.7	16.5 M	16.1 M	14.1 M	21.2 M	16.1 M	13.5 M	-1.28	1.0	1.04	703.9 K	-53.7 M	-304.2 M	268	209	100.0	100.0
547	1400/12/03	12,900	-1.98	2.9 B	2.2 M	1.07	1.12	12.7 M	15.4 M	13.8 M	11.3 M	14.1 M	13.1 M	1.13	1.1	1.06	-13.5 M	-53.9 M	-304.3 M	226	256	99.5	100.0
548	1400/12/02	13,240	5.0	3.8 B	2.9 M	1.77	1.52	16.8 M	15.9 M	13.8 M	15.5 M	14.3 M	13.3 M	1.08	1.11	1.04	-1.3 M	-51.3 M	-304.5 M	223	242	100.0	100.0
549	1400/12/01	12,690	4.96	4.2 B	3.3 M	2.59	1.68	14.2 M	15.1 M	13.8 M	17.5 M	12.5 M	13.4 M	-1.23	1.21	1.04	-254.5 M	-51.0 M	-304.4 M	275	238	93.9	100.0
550	1400/11/30	12,180	5.0	3.3 B	2.7 M	2.49	1.44	23.5 M	16.1 M	14.5 M	16.1 M	10.3 M	14.1 M	1.46	1.56	1.03	0.0	5.1 M	-288.8 M	139	203	100.0	100.0
551	1400/11/27	11,400	-2.23	425.8 M	371.4 K	0.26	0.17	7.1 M	13.2 M	13.9 M	4.6 M	8.5 M	14.2 M	1.53	1.55	-1.02	0.0	5.1 M	-289.9 M	60	92	100.0	100.0
552	1400/11/25	11,630	-0.77	1.1 B	922.0 K	0.58	0.38	12.6 M	15.3 M	14.8 M	9.6 M	9.8 M	16.7 M	1.32	1.56	-1.13	-547.1 K	7.4 M	-377.2 M	85	112	99.9	100.0
553	1400/11/24	11,720	-0.26	886.7 M	757.7 K	0.43	0.3	12.0 M	14.7 M	15.5 M	6.4 M	10.3 M	17.1 M	1.88	1.43	-1.1	0.0	13.8 M	-371.4 M	74	139	100.0	100.0
554	1400/11/23	11,560	1.14	1.9 B	1.6 M	0.96	0.58	16.9 M	14.1 M	15.4 M	10.1 M	12.5 M	17.4 M	1.67	1.13	-1.13	26.1 M	-241.2 M	-400.2 M	113	186	100.0	98.6
555	1400/11/20	11,420	0.62	2.0 B	1.8 M	1.1	0.58	13.7 M	13.1 M	15.7 M	9.6 M	13.0 M	18.1 M	1.42	1.01	-1.15	0.0	-271.5 M	-409.9 M	147	209	100.0	100.0
556	1400/11/19	11,300	4.05	2.3 B	2.0 M	1.39	0.53	19.7 M	12.4 M	15.9 M	12.3 M	13.1 M	18.7 M	1.61	-1.06	-1.18	11.4 M	-311.8 M	-422.9 M	117	187	100.0	99.5
557	1400/11/18	10,680	-4.98	1.9 B	1.8 M	1.18	0.46	11.9 M	10.7 M	18.7 M	12.9 M	12.6 M	21.6 M	-1.08	-1.18	-1.16	31.3 M	-314.3 M	-398.5 M	162	147	100.0	98.4
558	1400/11/17	11,200	-4.92	1.9 B	1.7 M	1.01	0.44	7.8 M	10.9 M	19.3 M	27.4 M	12.3 M	21.8 M	-3.52	-1.14	-1.13	-1.3 B	-320.5 M	-336.3 M	86	71	34.4	100.0
559	1400/11/16	11,600	-2.77	1.5 B	1.2 M	0.74	0.32	11.6 M	11.6 M	19.8 M	11.8 M	11.4 M	21.1 M	-1.01	1.02	-1.07	-125.8 M	-291.3 M	-272.2 M	113	122	90.4	99.0
560	1400/11/13	11,990	-1.07	1.5 B	1.3 M	0.39	0.32	10.1 M	12.2 M	19.8 M	9.1 M	11.0 M	21.1 M	1.11	1.11	-1.06	-201.3 M	-301.8 M	-266.4 M	128	164	86.5	100.0
561	1400/11/12	11,920	-0.58	1.6 B	1.3 M	0.45	0.34	10.9 M	13.3 M	19.9 M	10.2 M	14.3 M	21.2 M	1.07	-1.07	-1.06	-968.0 K	-856.5 M	-251.5 M	148	159	99.9	100.0
562	1400/11/11	11,950	-0.5	2.3 B	1.9 M	0.72	0.48	12.2 M	13.4 M	19.8 M	11.6 M	14.9 M	21.1 M	1.05	-1.11	-1.06	0.0	-856.3 M	-265.6 M	189	199	100.0	100.0
563	1400/11/10	12,030	4.61	3.4 B	2.8 M	1.18	0.7	12.7 M	13.6 M	19.9 M	13.2 M	16.0 M	21.3 M	-1.04	-1.18	-1.07	-1.1 B	-860.0 M	-272.9 M	178	256	66.7	100.0
564	1400/11/09	11,630	4.96	1.2 B	1.1 M	0.33	0.26	18.3 M	14.9 M	20.1 M	9.1 M	17.7 M	21.5 M	2.01	-1.19	-1.07	-178.3 M	-634.3 M	-224.1 M	57	134	85.4	100.0
565	1400/11/06	11,580	2.84	10.0 B	9.0 M	5.69	2.43	14.2 M	16.5 M	20.1 M	18.6 M	22.2 M	21.5 M	-1.31	-1.35	-1.07	-3.0 B	-587.1 M	-215.4 M	432	490	61.7	91.6
566	1400/11/05	10,740	-4.96	96.4 M	89.7 K	0.03	0.02	3.6 M	17.3 M	20.5 M	24.1 M	29.5 M	21.6 M	-6.75	-1.7	-1.05	0.0	3.5 M	-68.9 M	27	4	100.0	100.0
567	1400/11/04	10,950	-4.95	493.7 M	450.8 K	0.11	0.12	11.3 M	18.7 M	20.3 M	44.9 M	36.9 M	21.4 M	-3.97	-1.97	-1.05	-18.4 M	-345.7 M	-71.4 M	42	11	96.3	100.0
568	1400/11/03	11,510	-4.95	1.5 B	1.3 M	0.31	0.35	23.7 M	19.7 M	20.2 M	24.0 M	28.8 M	20.9 M	-1.02	-1.46	-1.04	0.0	-319.1 M	-73.0 M	65	64	100.0	100.0
569	1400/11/02	12,090	-4.95	6.4 B	5.3 M	1.14	1.46	19.7 M	18.3 M	19.8 M	28.2 M	25.9 M	20.9 M	-1.43	-1.42	-1.06	57.8 M	-434.1 M	-78.0 M	324	224	100.0	99.1
570	1400/10/29	12,510	-4.94	947.2 M	757.1 K	0.13	0.21	10.8 M	17.9 M	19.4 M	59.2 M	23.7 M	20.4 M	-5.5	-1.33	-1.05	-21.8 M	-479.2 M	-81.6 M	86	16	97.7	100.0
571	1400/10/28	12,800	-4.97	9.5 B	7.2 M	0.9	2.19	19.5 M	18.0 M	19.5 M	48.7 M	22.2 M	20.0 M	-2.49	-1.24	-1.03	-1.7 B	-526.8 M	-79.0 M	397	195	81.5	99.9
572	1400/10/27	13,580	2.72	7.5 B	5.6 M	0.77	1.78	21.3 M	22.9 M	19.4 M	18.4 M	24.2 M	18.5 M	1.16	-1.06	1.05	114.6 M	-78.0 M	8.3 M	334	382	94.5	93.0
573	1400/10/26	13,110	-5.0	3.9 B	2.9 M	0.41	0.95	13.1 M	24.1 M	19.3 M	15.4 M	24.8 M	18.1 M	-1.18	-1.03	1.07	-575.2 M	154.5 M	2.8 M	247	247	83.5	98.3
574	1400/10/25	13,490	0.15	9.0 B	6.5 M	1.08	2.31	17.9 M	26.1 M	19.3 M	20.5 M	24.4 M	18.2 M	-1.15	1.07	1.06	-167.7 M	270.8 M	31.6 M	469	417	93.0	94.9
575	1400/10/22	13,580	0.67	9.0 B	6.7 M	1.31	2.65	17.0 M	27.6 M	19.1 M	19.4 M	24.2 M	17.8 M	-1.14	1.14	1.07	-259.7 M	302.3 M	40.0 M	512	462	96.5	99.4
576	1400/10/21	13,500	4.17	24.8 B	18.4 M	10.12	11.03	34.5 M	31.0 M	19.2 M	36.3 M	24.3 M	17.3 M	-1.05	1.28	1.11	498.1 M	373.7 M	53.0 M	716	667	99.6	97.6
577	1400/10/20	12,960	4.94	2.4 B	1.8 M	0.83	1.12	98.7 M	19.3 M	14.6 M	12.5 M	11.6 M	12.7 M	7.87	1.67	1.15	1.3 B	217.6 M	28.1 M	24	87	100.0	46.1
578	1400/10/19	12,630	4.99	2.5 B	2.0 M	0.88	1.28	36.1 M	15.9 M	13.7 M	10.9 M	12.9 M	12.5 M	3.31	1.23	1.1	6.3 M	-67.0 M	-37.1 M	69	228	100.0	99.7
579	1400/10/18	12,100	1.94	1.7 B	1.4 M	0.55	0.88	13.2 M	14.4 M	13.0 M	11.4 M	13.8 M	12.7 M	1.16	1.05	1.02	-10.1 M	-98.8 M	-37.4 M	124	145	99.4	100.0
580	1400/10/15	12,000	-1.4	2.2 B	1.9 M	0.82	1.25	15.3 M	15.7 M	13.0 M	12.3 M	14.2 M	12.8 M	1.24	1.1	1.02	97.1 M	-97.5 M	-36.9 M	146	173	99.8	95.4
581	1400/10/14	11,910	-2.06	2.4 B	2.0 M	0.96	1.38	10.7 M	15.0 M	12.8 M	11.6 M	14.1 M	12.5 M	-1.08	1.07	1.02	-282.2 M	-126.2 M	-41.8 M	198	208	87.6	99.2
582	1400/10/13	12,230	4.98	4.5 B	3.7 M	2.38	2.81	16.0 M	15.2 M	12.9 M	16.9 M	14.4 M	12.3 M	-1.06	1.06	1.05	-146.2 M	-79.7 M	-27.7 M	273	267	96.8	100.0
583	1400/10/12	11,790	4.99	3.0 B	2.6 M	1.76	2.05	16.4 M	14.0 M	12.2 M	15.0 M	12.4 M	11.8 M	1.09	1.13	1.03	-152.8 M	-60.4 M	-19.6 M	172	198	94.9	100.0
584	1400/10/11	11,310	4.92	2.7 B	2.4 M	1.95	2.04	22.5 M	12.5 M	11.6 M	14.2 M	13.2 M	11.5 M	1.58	-1.05	1.01	-3.2 M	-49.8 M	-9.1 M	120	190	99.9	100.0
585	1400/10/08	10,750	0.28	908.5 M	840.1 K	0.67	0.67	9.2 M	9.8 M	10.9 M	9.5 M	12.7 M	11.4 M	-1.03	-1.29	-1.04	-46.3 M	-51.9 M	-20.7 M	93	95	94.4	99.5
586	1400/10/07	10,860	1.02	967.9 M	903.7 K	0.7	0.72	8.4 M	10.3 M	11.6 M	11.1 M	12.9 M	11.6 M	-1.32	-1.25	-1.0	-49.8 M	-36.9 M	-18.4 M	109	87	94.9	100.0
587	1400/10/06	10,820	3.44	1.2 B	1.1 M	0.71	0.91	10.7 M	11.5 M	11.6 M	9.0 M	12.5 M	11.5 M	1.19	-1.09	1.01	-49.8 M	-26.9 M	-15.9 M	108	134	95.9	100.0
588	1400/10/05	10,390	-4.94	2.1 B	2.0 M	1.43	1.69	11.2 M	13.4 M	11.5 M	23.0 M	12.7 M	11.4 M	-2.05	1.05	1.01	-99.6 M	-15.8 M	-13.2 M	178	91	95.2	100.0
589	1400/10/04	10,630	-2.92	1.5 B	1.3 M	0.87	1.14	9.0 M	12.9 M	11.4 M	12.8 M	11.5 M	10.8 M	-1.41	1.12	1.06	-14.1 M	4.2 M	-8.3 M	158	113	98.2	99.1
590	1400/10/01	11,160	4.99	974.9 M	875.2 K	0.6	0.75	13.6 M	13.6 M	11.5 M	10.5 M	12.0 M	10.7 M	1.3	1.13	1.07	28.9 M	7.0 M	-10.8 M	70	88	97.4	94.4
591	1400/09/30	10,780	4.97	1.2 B	1.1 M	0.75	0.96	16.6 M	13.1 M	11.3 M	9.7 M	11.7 M	10.8 M	1.72	1.12	1.05	0.0	1.2 M	-21.6 M	72	124	100.0	100.0
592	1400/09/29	10,510	5.0	2.6 B	2.5 M	2.12	2.19	19.8 M	12.5 M	11.2 M	11.2 M	12.0 M	10.8 M	1.77	1.04	1.04	6.1 M	1.2 M	-19.8 M	130	229	100.0	99.8
593	1400/09/28	9,860	-4.92	1.1 B	1.2 M	1.02	0.98	8.6 M	10.7 M	11.3 M	15.1 M	11.5 M	11.0 M	-1.76	-1.08	1.03	0.0	-5.2 M	4.6 M	134	76	100.0	100.0
594	1400/09/27	10,340	-3.27	2.0 B	2.0 M	2.05	1.65	11.5 M	11.0 M	11.9 M	14.7 M	11.4 M	10.7 M	-1.28	-1.03	1.11	0.0	-5.2 M	4.6 M	177	138	100.0	100.0
595	1400/09/24	10,490	-3.05	610.1 M	579.0 K	0.58	0.44	9.4 M	11.4 M	12.0 M	7.6 M	10.8 M	10.7 M	1.23	1.06	1.12	0.0	-5.2 M	-31.7 M	65	80	100.0	100.0
596	1400/09/23	10,700	-4.55	1.3 B	1.2 M	1.34	0.89	11.9 M	11.4 M	12.2 M	11.2 M	10.4 M	11.4 M	1.06	1.1	1.07	0.0	-5.2 M	-67.6 M	109	116	100.0	100.0
597	1400/09/22	10,900	-4.97	1.1 B	1.0 M	1.03	0.68	11.9 M	11.3 M	12.4 M	8.8 M	9.3 M	11.6 M	1.35	1.21	1.08	-26.2 M	-5.2 M	-72.8 M	93	129	97.7	100.0
598	1400/09/21	11,390	-3.88	1.0 B	918.8 K	0.92	0.61	9.5 M	10.5 M	13.4 M	13.9 M	10.3 M	11.9 M	-1.45	1.02	1.13	0.0	3.2 M	-3.7 M	109	75	100.0	100.0
599	1400/09/20	11,630	-1.36	1.3 B	1.1 M	1.07	0.71	14.2 M	10.1 M	13.5 M	13.3 M	9.8 M	11.7 M	1.07	1.02	1.16	0.0	14.4 M	-6.8 M	90	96	100.0	100.0
600	1400/09/17	11,940	2.05	878.2 M	742.0 K	0.57	0.49	10.0 M	9.2 M	13.5 M	7.2 M	10.1 M	11.4 M	1.39	-1.1	1.18	0.0	-32.7 M	-551.6 K	88	122	100.0	100.0
601	1400/09/16	11,610	-0.85	877.9 M	751.1 K	0.56	0.49	11.1 M	11.6 M	13.4 M	6.5 M	11.5 M	11.4 M	1.71	1.01	1.17	0.0	-32.7 M	-499.4 K	79	135	100.0	100.0
602	1400/09/15	11,520	-4.32	1.7 B	1.4 M	1.22	0.94	9.3 M	11.2 M	13.4 M	12.8 M	11.9 M	11.5 M	-1.38	-1.07	1.17	15.9 M	-32.7 M	4.3 M	178	128	100.0	99.0
603	1400/09/14	11,830	-4.98	1.2 B	984.3 K	0.81	0.63	8.0 M	11.2 M	13.5 M	10.4 M	10.8 M	11.3 M	-1.31	1.03	1.19	56.0 M	-35.1 M	3.5 M	148	108	100.0	95.2
604	1400/09/13	12,150	-4.93	1.4 B	1.1 M	0.96	0.73	8.9 M	11.7 M	13.6 M	15.2 M	10.5 M	11.3 M	-1.71	1.12	1.2	-235.2 M	-46.3 M	704.4 K	131	92	83.2	100.0
605	1400/09/10	12,890	4.46	2.9 B	2.3 M	2.54	1.55	21.1 M	11.8 M	13.8 M	12.7 M	10.0 M	11.2 M	1.67	1.18	1.24	0.0	-12.5 M	15.5 M	138	230	100.0	100.0
606	1400/09/09	12,200	0.0	1.1 B	880.2 K	0.94	0.59	8.9 M	9.1 M	13.3 M	8.5 M	9.4 M	10.9 M	1.05	-1.03	1.22	0.0	-49.6 M	15.5 M	123	129	100.0	100.0
607	1400/09/08	12,190	-0.41	641.3 M	527.4 K	0.42	0.32	7.5 M	9.8 M	13.6 M	6.1 M	9.5 M	10.7 M	1.23	1.03	1.27	3.5 M	-42.7 M	15.5 M	86	105	100.0	99.5
608	1400/09/07	12,080	-4.96	1.6 B	1.3 M	0.94	0.8	10.4 M	12.5 M	13.5 M	9.3 M	11.2 M	11.1 M	1.12	1.11	1.22	0.0	55.7 M	15.2 M	151	169	100.0	100.0
609	1400/09/06	12,500	-4.94	1.1 B	902.2 K	0.56	0.55	8.7 M	14.7 M	13.7 M	10.8 M	11.0 M	11.2 M	-1.25	1.34	1.22	-65.8 M	55.7 M	15.2 M	117	100	89.1	94.9
610	1400/09/03	12,840	-4.75	1.2 B	888.8 K	0.44	0.51	9.1 M	15.4 M	13.7 M	13.2 M	11.7 M	11.1 M	-1.45	1.31	1.24	-185.8 M	-76.4 M	18.3 M	100	83	78.6	94.6
611	1400/09/02	13,370	-3.74	1.5 B	1.1 M	0.49	0.62	12.5 M	15.7 M	13.6 M	9.3 M	13.1 M	11.0 M	1.34	1.2	1.23	34.5 M	-183.1 M	33.1 M	113	148	95.7	93.3
612	1400/09/01	13,660	3.17	2.9 B	2.1 M	0.81	1.24	20.3 M	16.0 M	13.3 M	14.1 M	13.7 M	11.1 M	1.44	1.17	1.2	495.5 M	-210.7 M	31.3 M	141	168	98.4	81.3
613	1400/08/30	13,410	4.93	2.5 B	1.9 M	0.79	1.18	20.7 M	17.3 M	13.0 M	9.4 M	13.6 M	11.0 M	2.2	1.27	1.18	0.0	-38.5 M	6.6 M	122	269	100.0	100.0
614	1400/08/29	12,730	-4.93	2.7 B	2.1 M	0.93	1.32	12.9 M	16.4 M	12.5 M	14.3 M	14.2 M	11.1 M	-1.11	1.15	1.12	-726.0 M	-51.0 M	6.6 M	146	182	70.9	98.2
615	1400/08/26	13,180	-4.42	4.0 B	3.0 M	1.68	1.95	13.7 M	16.4 M	12.2 M	18.7 M	12.9 M	10.8 M	-1.37	1.27	1.13	-719.4 M	119.3 M	55.0 M	240	214	81.5	99.3
616	1400/08/25	13,850	1.91	3.0 B	2.1 M	1.33	1.35	14.9 M	16.3 M	12.1 M	13.2 M	10.9 M	10.7 M	1.13	1.49	1.14	-103.7 M	263.4 M	69.5 M	178	209	89.8	93.3
617	1400/08/24	13,690	4.98	5.2 B	3.8 M	3.66	2.56	24.3 M	15.7 M	11.8 M	13.6 M	9.9 M	10.9 M	1.78	1.59	1.08	1.4 B	303.2 M	5.3 M	214	282	100.0	73.9
618	1400/08/23	13,070	0.69	1.3 B	1.0 M	0.86	0.65	13.5 M	11.4 M	10.7 M	9.7 M	8.4 M	10.7 M	1.4	1.35	1.0	-62.2 M	32.0 M	-81.4 M	95	139	95.4	100.0
619	1400/08/22	13,000	-0.76	1.5 B	1.1 M	0.97	0.71	12.0 M	11.0 M	10.5 M	7.0 M	8.8 M	11.1 M	1.71	1.24	-1.05	125.3 M	44.5 M	-169.3 M	116	180	95.6	87.0
620	1400/08/19	13,200	2.01	1.1 B	856.0 K	0.74	0.52	9.8 M	11.0 M	10.4 M	8.2 M	9.3 M	11.3 M	1.19	1.18	-1.09	1.0 M	31.5 M	-175.6 M	109	130	94.5	94.4
621	1400/08/18	13,020	2.68	1.6 B	1.2 M	1.01	0.73	11.6 M	11.1 M	10.6 M	8.2 M	9.1 M	11.9 M	1.42	1.21	-1.12	95.5 M	31.3 M	-186.3 M	136	181	100.0	94.0
622	1400/08/17	12,460	-1.5	1.3 B	998.9 K	0.62	0.55	10.3 M	11.6 M	10.7 M	9.5 M	8.7 M	12.1 M	1.09	1.33	-1.13	496.6 K	12.2 M	-186.6 M	123	134	100.0	100.0
623	1400/08/16	12,500	0.89	2.3 B	1.8 M	1.24	1.02	11.0 M	11.6 M	10.9 M	10.9 M	10.0 M	12.5 M	1.01	1.16	-1.15	0.0	11.8 M	-181.2 M	206	208	100.0	100.0
624	1400/08/15	12,570	4.92	1.1 B	893.8 K	0.57	0.49	12.8 M	12.1 M	10.8 M	9.3 M	10.2 M	12.9 M	1.37	1.18	-1.19	60.3 M	11.8 M	-181.2 M	88	114	100.0	94.6
625	1400/08/12	12,230	4.98	1.1 B	897.3 K	0.47	0.48	10.1 M	11.8 M	10.8 M	7.3 M	10.1 M	13.0 M	1.37	1.17	-1.21	0.0	-1.3 M	-188.4 M	108	148	100.0	100.0
626	1400/08/11	11,820	4.97	1.7 B	1.5 M	0.76	0.73	14.5 M	11.6 M	10.7 M	7.0 M	10.5 M	12.8 M	2.07	1.1	-1.19	0.0	20.7 M	-188.4 M	119	246	100.0	100.0
627	1400/08/10	11,020	-4.92	3.3 B	2.9 M	1.95	1.33	11.0 M	10.8 M	11.1 M	14.5 M	11.5 M	13.2 M	-1.32	-1.06	-1.19	-1.5 M	20.7 M	-157.6 M	301	228	100.0	100.0
628	1400/08/09	11,510	-4.95	1.2 B	1.1 M	0.76	0.47	14.3 M	10.9 M	11.0 M	14.1 M	10.8 M	13.2 M	1.01	1.01	-1.2	0.0	21.0 M	-165.5 M	86	87	100.0	100.0
629	1400/08/08	11,770	-4.93	1.8 B	1.5 M	1.13	0.65	11.3 M	10.1 M	10.8 M	9.0 M	10.5 M	13.4 M	1.25	-1.04	-1.24	-5.0 M	21.0 M	-162.6 M	162	203	99.7	100.0
630	1400/08/05	12,610	-0.24	3.2 B	2.6 M	1.98	1.13	10.4 M	9.6 M	10.8 M	10.2 M	10.5 M	13.9 M	1.02	-1.1	-1.28	110.2 M	70.6 M	-159.5 M	307	302	99.7	96.3
631	1400/08/04	12,610	-4.97	2.0 B	1.6 M	1.0	0.69	9.4 M	10.1 M	10.7 M	11.3 M	12.3 M	14.0 M	-1.2	-1.21	-1.31	0.0	-37.2 M	-149.9 M	215	179	100.0	100.0
632	1400/08/03	13,060	-4.95	990.9 M	757.3 K	0.42	0.31	12.5 M	10.1 M	10.6 M	12.4 M	13.7 M	13.9 M	1.01	-1.35	-1.31	0.0	-314.9 M	-158.4 M	79	80	100.0	100.0
633	1400/08/01	13,360	-4.98	746.2 M	555.2 K	0.24	0.22	7.2 M	9.5 M	10.7 M	12.2 M	12.9 M	14.1 M	-1.7	-1.36	-1.32	0.0	-390.6 M	-158.4 M	104	61	100.0	100.0
634	1400/07/28	13,860	-2.53	1.7 B	1.2 M	0.54	0.47	8.6 M	9.7 M	10.7 M	8.6 M	13.6 M	14.2 M	-1.01	-1.41	-1.32	242.9 M	-754.5 M	-167.4 M	191	161	97.4	82.9
635	1400/07/27	14,250	2.22	3.5 B	2.4 M	1.11	0.97	12.5 M	9.7 M	10.9 M	15.8 M	14.3 M	14.2 M	-1.27	-1.47	-1.3	-428.9 M	-803.1 M	-194.0 M	243	219	87.4	99.8
636	1400/07/26	14,180	-3.01	4.2 B	3.0 M	1.55	1.24	9.6 M	10.0 M	11.1 M	15.7 M	15.1 M	14.1 M	-1.63	-1.51	-1.28	-1.4 B	-759.9 M	-176.9 M	296	270	67.3	100.0
637	1400/07/25	14,160	-4.9	2.7 B	1.9 M	0.82	0.75	8.3 M	10.6 M	11.2 M	10.5 M	14.2 M	14.0 M	-1.26	-1.34	-1.25	-378.5 M	-464.2 M	-124.3 M	284	262	86.2	100.0
638	1400/07/24	15,020	4.96	4.4 B	2.9 M	1.55	1.15	9.3 M	11.7 M	11.5 M	15.9 M	15.7 M	13.3 M	-1.72	-1.35	-1.16	-1.8 B	-367.2 M	-103.0 M	238	253	50.3	91.9
639	1400/07/21	14,230	-4.94	1.2 B	832.2 K	0.38	0.3	8.7 M	11.6 M	11.9 M	12.9 M	16.5 M	13.4 M	-1.49	-1.42	-1.12	0.0	-3.3 M	2.9 M	137	92	100.0	100.0
640	1400/07/20	14,930	-4.96	3.4 B	2.2 M	1.06	0.83	13.9 M	11.7 M	12.5 M	21.5 M	15.8 M	13.6 M	-1.55	-1.34	-1.09	-212.8 M	-19.7 M	-2.5 M	227	156	93.7	100.0
641	1400/07/19	15,550	-1.77	3.0 B	1.9 M	0.73	0.68	12.6 M	11.0 M	12.3 M	12.3 M	13.1 M	13.5 M	1.02	-1.19	-1.1	89.6 M	22.9 M	3.3 M	238	236	100.0	97.0
642	1400/07/18	15,770	-4.66	5.6 B	3.5 M	1.11	1.27	12.2 M	12.2 M	12.3 M	16.0 M	13.4 M	13.7 M	-1.31	-1.1	-1.11	106.8 M	128.1 M	-16.6 M	456	341	100.0	98.1
643	1400/07/17	16,430	-4.97	1.7 B	1.0 M	0.29	0.33	8.4 M	11.5 M	12.4 M	29.0 M	13.1 M	12.8 M	-3.44	-1.14	-1.03	0.0	74.6 M	-42.0 M	196	57	100.0	100.0
644	1400/07/14	17,000	-2.8	3.9 B	2.2 M	0.63	0.72	11.0 M	11.2 M	12.7 M	12.8 M	13.2 M	12.8 M	-1.16	-1.18	-1.01	-82.0 M	86.2 M	-49.9 M	345	304	97.8	99.9
645	1400/07/12	17,510	1.98	3.3 B	1.9 M	0.53	0.57	9.8 M	11.2 M	13.1 M	8.7 M	13.9 M	13.0 M	1.12	-1.24	1.01	0.0	114.3 M	-34.1 M	336	377	100.0	100.0
646	1400/07/11	17,200	4.94	7.5 B	4.4 M	1.41	1.32	16.4 M	11.0 M	13.4 M	13.7 M	14.5 M	13.3 M	1.2	-1.33	1.01	615.8 M	174.4 M	-27.9 M	455	500	99.0	90.8
647	1400/07/10	16,750	0.6	10.5 B	6.4 M	2.61	1.94	10.5 M	9.8 M	13.3 M	13.8 M	14.4 M	13.6 M	-1.32	-1.46	-1.02	-160.8 M	17.3 M	-85.6 M	980	754	98.2	99.7
648	1400/07/07	16,580	-4.99	3.9 B	2.4 M	1.03	0.69	8.8 M	9.8 M	13.8 M	18.3 M	14.9 M	13.9 M	-2.08	-1.51	-1.01	57.9 M	49.5 M	-18.8 M	446	211	100.0	98.5
649	1400/07/06	17,120	-4.99	5.0 B	2.9 M	1.38	0.81	10.8 M	10.3 M	14.3 M	17.8 M	14.7 M	14.2 M	-1.65	-1.43	1.01	58.5 M	1.9 M	-40.1 M	465	279	100.0	98.8
650	1400/07/04	17,800	-2.41	3.0 B	1.7 M	0.75	0.43	8.2 M	10.7 M	14.8 M	11.4 M	13.3 M	14.5 M	-1.38	-1.25	1.02	300.7 M	-67.6 M	-129.3 M	363	236	100.0	89.9
651	1400/07/03	18,590	1.7	4.2 B	2.3 M	1.07	0.6	9.6 M	12.0 M	15.0 M	12.3 M	13.8 M	15.0 M	-1.29	-1.14	1.0	-169.7 M	-144.9 M	-144.5 M	422	342	95.9	99.9
652	1400/06/31	18,160	-4.97	5.5 B	3.0 M	1.38	0.77	11.3 M	12.9 M	15.4 M	15.4 M	14.1 M	15.0 M	-1.36	-1.1	1.02	0.0	-178.4 M	-31.5 M	488	358	100.0	100.0
653	1400/06/30	18,940	-4.97	3.1 B	1.6 M	0.61	0.39	11.5 M	13.6 M	15.7 M	17.1 M	11.1 M	15.0 M	-1.48	1.22	1.04	-179.9 M	-168.9 M	-21.6 M	250	179	94.1	100.0
654	1400/06/29	19,940	0.86	3.7 B	1.9 M	0.58	0.45	14.0 M	15.1 M	16.0 M	11.4 M	11.5 M	15.2 M	1.23	1.31	1.06	-288.9 M	-73.4 M	7.5 M	246	329	92.3	100.0
655	1400/06/28	19,540	-4.96	4.4 B	2.2 M	0.75	0.51	15.7 M	16.4 M	15.9 M	14.1 M	12.7 M	15.3 M	1.12	1.29	1.04	-86.0 M	-37.0 M	27.5 M	276	315	98.1	100.0
656	1400/06/27	20,460	-4.97	4.3 B	2.1 M	0.63	0.47	12.9 M	15.4 M	16.1 M	14.0 M	12.7 M	15.4 M	-1.08	1.22	1.05	-337.4 M	-39.1 M	72.7 M	305	307	92.1	100.0
657	1400/06/24	21,260	1.72	6.6 B	3.1 M	0.93	0.67	13.7 M	15.0 M	16.3 M	7.6 M	13.1 M	15.5 M	1.8	1.15	1.05	47.7 M	-33.3 M	99.6 M	471	841	97.0	96.3
658	1400/06/23	20,960	4.96	7.9 B	3.8 M	1.03	0.81	18.3 M	15.2 M	16.1 M	15.1 M	12.8 M	16.3 M	1.21	1.19	-1.01	297.7 M	-123.4 M	89.7 M	430	502	100.0	96.2
659	1400/06/22	20,330	-0.54	10.2 B	5.1 M	1.41	1.08	19.7 M	14.4 M	16.1 M	16.5 M	12.6 M	16.4 M	1.2	1.14	-1.01	-107.0 M	-214.5 M	70.8 M	508	614	98.2	99.2
660	1400/06/21	20,350	-5.0	1.8 B	892.7 K	0.19	0.18	7.4 M	14.1 M	16.3 M	14.7 M	12.4 M	16.7 M	-1.98	1.13	-1.03	-96.7 M	-146.0 M	74.9 M	233	124	94.7	100.0
661	1400/06/20	20,890	-4.61	7.8 B	3.6 M	0.76	0.76	12.7 M	15.1 M	16.4 M	15.6 M	13.0 M	16.6 M	-1.23	1.17	-1.01	-308.2 M	-102.0 M	46.3 M	588	498	96.0	100.0
662	1400/06/17	21,700	-0.69	6.9 B	3.2 M	0.61	0.66	14.1 M	15.4 M	16.5 M	7.3 M	13.3 M	16.5 M	1.94	1.15	-1.0	-402.6 M	-148.0 M	53.1 M	453	935	92.7	98.5
663	1400/06/16	21,500	0.09	12.2 B	5.6 M	1.1	1.15	14.3 M	15.7 M	16.6 M	13.4 M	16.2 M	17.1 M	1.07	-1.03	-1.03	-158.0 M	167.7 M	71.4 M	838	908	98.0	99.3
664	1400/06/15	20,890	1.41	10.4 B	4.8 M	0.92	1.0	17.8 M	16.4 M	17.3 M	15.9 M	18.2 M	17.8 M	1.12	-1.11	-1.03	235.6 M	125.5 M	86.5 M	568	621	97.1	94.9
665	1400/06/14	21,290	4.98	11.7 B	5.7 M	1.0	1.18	16.7 M	16.9 M	17.0 M	15.5 M	19.4 M	17.7 M	1.08	-1.14	-1.04	123.2 M	-266.6 M	66.0 M	688	733	98.3	97.3
666	1400/06/13	20,520	1.53	9.0 B	4.5 M	0.87	0.92	14.0 M	16.0 M	17.0 M	18.5 M	20.3 M	17.8 M	-1.32	-1.27	-1.05	-538.5 M	-291.8 M	36.8 M	596	480	92.2	98.1
667	1400/06/10	20,490	4.86	10.9 B	5.4 M	1.08	1.09	16.2 M	16.9 M	17.2 M	21.3 M	20.0 M	17.6 M	-1.32	-1.18	-1.02	1.2 B	233.9 M	63.8 M	643	432	95.7	84.9
668	1400/06/09	19,420	-4.99	9.7 B	5.0 M	1.01	0.97	17.5 M	17.1 M	17.1 M	22.2 M	18.9 M	17.5 M	-1.27	-1.11	-1.02	-369.0 M	38.1 M	5.2 M	536	438	96.2	100.0
669	1400/06/08	20,210	-4.98	11.7 B	5.7 M	1.23	1.16	21.6 M	17.7 M	17.4 M	21.5 M	18.2 M	17.1 M	1.01	-1.03	1.01	-1.7 B	192.5 M	51.5 M	455	538	84.4	99.1
670	1400/06/07	20,870	-4.96	16.7 B	7.8 M	1.85	1.71	14.1 M	16.2 M	17.1 M	19.1 M	17.0 M	16.9 M	-1.35	-1.05	1.01	-2.9 M	559.4 M	133.1 M	1,178	872	100.0	100.0
671	1400/06/06	21,960	4.97	4.1 B	1.9 M	0.4	0.39	24.3 M	18.1 M	17.3 M	11.3 M	16.1 M	16.8 M	2.16	1.13	1.03	2.1 B	723.5 M	133.2 M	170	181	99.9	49.3
672	1400/06/03	21,040	4.99	9.4 B	4.5 M	0.92	0.9	17.1 M	17.6 M	17.1 M	16.2 M	16.9 M	16.7 M	1.05	1.04	1.02	197.2 M	346.0 M	76.6 M	549	567	100.0	97.9
673	1400/06/02	20,270	4.97	9.6 B	4.8 M	0.98	0.92	21.5 M	16.5 M	17.1 M	18.1 M	17.6 M	16.4 M	1.19	-1.07	1.04	402.8 M	276.4 M	168.0 M	446	508	99.8	95.6
674	1400/06/01	19,360	-0.05	8.0 B	4.1 M	0.75	0.78	13.2 M	15.9 M	17.4 M	15.2 M	17.1 M	16.4 M	-1.16	-1.08	1.06	110.1 M	179.7 M	164.3 M	582	496	96.3	94.9
675	1400/05/31	19,450	4.96	11.4 B	5.9 M	1.2	1.05	19.8 M	17.6 M	17.4 M	16.6 M	18.5 M	16.1 M	1.19	-1.05	1.08	817.5 M	152.8 M	169.5 M	574	635	100.0	92.8
676	1400/05/24	18,590	1.42	8.0 B	4.3 M	0.94	0.75	17.5 M	17.0 M	17.2 M	18.9 M	18.4 M	16.2 M	-1.08	-1.08	1.06	202.1 M	-144.5 M	186.2 M	455	411	100.0	97.5
677	1400/05/23	18,210	-4.71	9.7 B	5.3 M	1.3	0.93	12.8 M	16.2 M	17.1 M	19.7 M	17.4 M	15.9 M	-1.53	-1.08	1.08	-150.6 M	-219.4 M	250.8 M	730	484	96.8	98.4
678	1400/05/20	19,100	2.85	9.6 B	5.0 M	1.13	0.9	17.8 M	17.3 M	17.1 M	16.0 M	15.9 M	15.5 M	1.11	1.09	1.1	-80.4 M	-196.5 M	258.3 M	518	581	96.0	96.8
679	1400/05/19	18,980	-0.16	13.0 B	7.0 M	1.74	1.26	21.3 M	19.7 M	16.6 M	21.8 M	17.8 M	15.3 M	-1.02	1.11	1.08	-24.7 M	-151.9 M	254.1 M	603	592	99.1	99.3
680	1400/05/18	19,020	0.79	5.5 B	2.9 M	0.64	0.5	15.8 M	17.4 M	16.1 M	14.5 M	15.7 M	14.9 M	1.09	1.11	1.08	-669.0 M	-181.5 M	252.9 M	306	381	87.9	100.0
681	1400/05/17	18,870	0.91	5.1 B	2.7 M	0.53	0.46	12.5 M	17.5 M	16.0 M	12.9 M	16.2 M	14.9 M	-1.03	1.08	1.07	-172.1 M	-139.9 M	286.4 M	385	387	94.7	98.1
682	1400/05/16	18,880	0.8	4.9 B	2.6 M	0.46	0.43	16.0 M	18.2 M	15.9 M	11.3 M	16.3 M	14.8 M	1.41	1.11	1.08	-36.2 M	-105.5 M	288.3 M	295	420	96.3	97.1
683	1400/05/13	18,910	5.0	13.4 B	7.2 M	1.16	1.15	28.3 M	17.6 M	15.7 M	24.5 M	17.4 M	15.0 M	1.16	1.01	1.05	142.5 M	-97.5 M	288.9 M	468	536	98.6	97.6
684	1400/05/12	18,400	-1.97	8.4 B	4.7 M	0.85	0.75	13.6 M	16.8 M	15.2 M	13.7 M	15.8 M	14.6 M	-1.01	1.07	1.05	-172.9 M	-14.5 M	282.7 M	605	613	97.9	100.0
685	1400/05/11	18,650	-4.31	10.5 B	5.6 M	1.21	0.81	16.8 M	17.2 M	15.0 M	16.9 M	16.3 M	14.5 M	-1.01	1.05	1.04	-460.8 M	1.7 M	281.3 M	580	604	92.9	97.3
686	1400/05/10	19,590	-0.36	10.1 B	5.2 M	1.01	0.66	17.2 M	16.7 M	15.0 M	14.8 M	16.5 M	15.0 M	1.16	1.01	1.0	-47.5 K	93.8 M	293.4 M	582	678	99.1	99.1
687	1400/05/09	19,590	4.04	12.1 B	6.2 M	1.16	0.81	15.0 M	16.5 M	15.3 M	18.5 M	16.2 M	15.4 M	-1.23	1.02	-1.01	3.9 M	285.4 M	326.7 M	805	655	100.0	100.0
688	1400/05/06	19,180	-1.24	17.5 B	9.3 M	1.73	1.3	20.6 M	17.0 M	15.3 M	15.4 M	15.0 M	15.3 M	1.34	1.14	-1.0	557.2 M	689.4 M	325.9 M	852	1,104	100.0	96.8
689	1400/05/05	19,330	-4.97	2.4 B	1.3 M	0.21	0.18	12.4 M	17.8 M	15.1 M	18.7 M	15.5 M	15.3 M	-1.5	1.14	-1.02	-91.8 M	644.0 M	298.1 M	189	131	96.2	100.0
690	1400/05/04	20,320	-4.96	2.3 B	1.1 M	0.14	0.16	10.0 M	17.5 M	15.1 M	24.0 M	14.5 M	15.3 M	-2.41	1.2	-1.02	0.0	705.0 M	302.7 M	234	97	100.0	100.0
691	1400/04/28	20,630	-0.77	17.0 B	8.0 M	0.99	1.2	16.4 M	17.6 M	15.1 M	14.7 M	15.1 M	15.3 M	1.12	1.17	-1.01	957.7 M	935.2 M	302.7 M	1,025	1,080	98.8	93.2
692	1400/04/27	20,880	4.98	14.1 B	6.8 M	0.91	1.08	17.1 M	17.5 M	15.0 M	13.3 M	14.6 M	15.3 M	1.29	1.19	-1.02	2.0 B	1.0 B	259.9 M	818	901	99.2	84.9
693	1400/04/26	20,250	4.98	19.3 B	9.7 M	1.51	1.66	23.7 M	16.8 M	14.9 M	17.1 M	14.4 M	15.4 M	1.39	1.16	-1.04	330.4 M	637.8 M	158.7 M	800	1,090	98.6	96.9
694	1400/04/23	19,290	0.63	9.3 B	4.8 M	0.73	0.86	14.5 M	14.0 M	14.4 M	11.0 M	13.3 M	15.3 M	1.32	1.05	-1.06	213.0 M	538.9 M	144.5 M	624	802	96.9	94.6
695	1400/04/22	19,000	3.77	22.3 B	11.6 M	2.05	2.32	16.4 M	13.8 M	14.4 M	17.6 M	13.9 M	15.5 M	-1.07	-1.01	-1.08	1.2 B	486.7 M	134.0 M	1,309	1,155	96.4	91.3
696	1400/04/21	18,700	2.86	13.4 B	7.3 M	1.38	1.58	15.6 M	12.9 M	14.2 M	12.4 M	12.8 M	15.4 M	1.26	1.01	-1.08	1.5 B	256.4 M	76.8 M	841	939	98.1	86.9
697	1400/04/20	18,240	1.79	7.4 B	4.0 M	0.68	0.91	12.3 M	12.3 M	14.1 M	11.4 M	12.7 M	15.6 M	1.07	-1.04	-1.11	0.0	-69.3 M	2.1 M	599	643	100.0	100.0
698	1400/04/19	17,780	-4.97	7.7 B	4.3 M	0.62	1.02	9.2 M	12.4 M	14.2 M	11.8 M	13.6 M	15.9 M	-1.28	-1.1	-1.12	-164.1 M	-74.1 M	2.1 M	814	652	97.3	99.5
699	1400/04/16	18,480	1.65	11.1 B	5.9 M	0.89	1.51	13.2 M	13.5 M	14.5 M	13.8 M	14.0 M	16.1 M	-1.05	-1.04	-1.11	-48.4 M	-37.6 M	10.3 M	835	801	99.2	99.6
700	1400/04/15	18,490	5.0	12.3 B	6.8 M	0.73	1.88	14.0 M	12.9 M	14.6 M	14.3 M	13.6 M	16.3 M	-1.02	-1.06	-1.12	0.0	-68.2 M	12.9 M	882	863	100.0	100.0
701	1400/04/14	17,860	1.42	9.7 B	5.5 M	0.42	1.66	12.7 M	13.8 M	14.7 M	11.9 M	15.8 M	16.5 M	1.07	-1.15	-1.13	-133.8 M	-112.0 M	12.9 M	752	818	98.5	99.9
702	1400/04/13	17,390	-4.97	12.6 B	7.2 M	0.61	2.41	12.9 M	15.2 M	14.8 M	16.2 M	17.0 M	17.1 M	-1.26	-1.12	-1.15	-24.1 M	48.1 M	20.9 M	969	773	99.0	99.2
703	1400/04/12	18,000	-3.38	17.4 B	9.5 M	0.96	3.79	14.2 M	15.4 M	14.9 M	14.0 M	17.1 M	17.2 M	1.02	-1.11	-1.15	18.5 M	50.7 M	22.1 M	1,205	1,224	98.9	98.8
704	1400/04/09	18,390	-4.96	8.3 B	4.5 M	0.5	1.97	9.8 M	15.6 M	15.1 M	11.3 M	17.9 M	18.0 M	-1.15	-1.14	-1.19	-201.6 M	47.0 M	21.1 M	822	730	96.3	98.8
705	1400/04/08	18,880	-4.69	37.6 B	19.4 M	3.8	14.9	15.6 M	16.5 M	15.8 M	20.4 M	18.9 M	19.0 M	-1.3	-1.15	-1.2	-219.1 M	87.3 M	31.2 M	2,391	1,849	99.4	100.0
706	1400/04/07	20,520	4.96	50.1 B	25.3 M	270.18	611.42	17.5 M	17.1 M	15.9 M	17.9 M	17.9 M	18.1 M	-1.03	-1.05	-1.14	666.7 M	131.1 M	42.6 M	2,862	2,751	99.7	98.4
707	1400/04/06	18,690	-4.98	179.6 M	96.1 K	1.29	2.62	5.8 M	4.2 M	4.0 M	27.1 M	24.3 M	31.0 M	-4.65	-5.73	-7.72	-11.2 M	18.0 M	10.2 M	26	6	84.4	90.6
708	1400/04/05	18,770	-4.96	119.7 M	63.8 K	0.96	1.9	6.0 M	4.0 M	3.8 M	20.0 M	22.8 M	31.7 M	-3.33	-5.71	-8.26	0.0	20.3 M	11.0 M	20	6	100.0	100.0
709	1400/04/02	18,820	-5.0	84.8 M	45.1 K	0.78	1.43	3.1 M	3.8 M	3.7 M	14.1 M	23.6 M	33.9 M	-4.5	-6.23	-9.23	0.0	29.8 M	11.2 M	27	6	100.0	100.0
710	1400/04/01	18,910	-4.97	123.4 M	65.3 K	1.43	2.29	6.5 M	3.9 M	3.7 M	15.4 M	27.7 M	37.4 M	-2.37	-7.08	-10.0	0.0	30.4 M	11.4 M	19	8	100.0	100.0
711	1400/03/31	18,410	-9.98	364.1 M	197.8 K	32.81	10.51	3.4 M	3.5 M	3.6 M	52.6 M	44.0 M	42.9 M	-15.44	-12.6	-11.97	101.4 M	31.7 M	11.4 M	107	5	100.0	72.2
712	1400/03/30	19,430	-4.99	971.5 K	500.0	0.07	0.03	971.5 K	3.9 M	3.6 M	971.5 K	971.5 K	37.7 M	1.0	4.03	-10.43	0.0	11.5 M	6.3 M	1	1	100.0	100.0
713	1400/03/29	19,460	-4.98	47.5 M	24.4 K	10.11	1.35	4.8 M	3.7 M	3.6 M	0.0	9.0 M	35.6 M	0.0	-2.42	-9.97	47.5 M	11.5 M	6.3 M	10	0	100.0	0.0
714	1400/03/26	19,460	-4.98	2.9 M	1.5 K	0.58	0.08	2.9 M	2.4 M	3.5 M	0.0	6.7 M	32.8 M	0.0	-2.84	-9.29	2.9 M	2.0 M	4.0 M	1	0	100.0	0.0
715	1400/03/25	19,460	-4.98	6.6 M	3.4 K	0.72	0.17	3.3 M	1.9 M	3.4 M	0.0	6.7 M	31.9 M	0.0	-3.46	-9.33	6.6 M	2.3 M	3.8 M	2	0	100.0	0.0
716	1400/03/24	19,460	-4.98	583.8 K	300.0	0.04	0.0	583.8 K	2.1 M	3.3 M	0.0	10.2 M	29.1 M	0.0	-4.89	-8.87	583.8 K	1.0 M	3.5 M	1	0	100.0	0.0
717	1400/03/23	19,470	-4.98	9.0 M	4.6 K	0.08	0.03	2.2 M	2.2 M	8.9 M	9.0 M	10.2 M	18.9 M	-4.0	-4.69	-2.12	0.0	5.8 M	6.7 M	4	1	100.0	100.0
718	1400/03/22	19,470	-4.98	4.4 M	2.3 K	0.04	0.02	2.2 M	4.2 M	8.9 M	4.4 M	70.2 M	18.9 M	-2.0	-16.88	-2.11	0.0	5.8 M	6.7 M	2	1	100.0	100.0
719	1400/03/19	19,470	-4.98	4.5 M	2.3 K	0.04	0.02	1.1 M	4.1 M	8.9 M	0.0	69.9 M	18.9 M	0.0	-16.88	-2.11	4.5 M	5.8 M	6.7 M	4	0	100.0	0.0
720	1400/03/18	19,490	-4.97	27.5 M	14.1 K	0.24	0.1	2.5 M	4.2 M	9.0 M	13.8 M	62.9 M	18.8 M	-5.5	-15.02	-2.1	0.0	4.9 M	6.5 M	11	2	100.0	100.0
721	1400/03/17	19,510	-4.97	24.3 M	12.5 K	0.21	0.09	2.2 M	4.3 M	8.9 M	0.0	76.9 M	18.9 M	0.0	-18.04	-2.13	24.3 M	6.6 M	6.5 M	11	0	100.0	0.0
722	1400/03/12	19,240	-9.97	529.8 M	275.4 K	69.28	2.19	4.6 M	4.1 M	9.0 M	106.0 M	76.9 M	18.8 M	-22.8	-18.61	-2.1	0.0	5.6 M	5.3 M	114	5	100.0	100.0
723	1400/03/11	20,310	-4.96	1.5 M	750.0	0.18	0.01	761.6 K	1.4 M	9.9 M	1.5 M	4.3 M	17.4 M	-2.0	-3.09	-1.76	0.0	6.4 M	5.3 M	2	1	100.0	100.0
724	1400/03/10	20,320	-4.96	7.1 M	3.5 K	0.77	0.03	2.4 M	1.4 M	9.9 M	7.1 M	7.1 M	17.4 M	-3.0	-5.15	-1.76	0.0	7.1 M	5.3 M	3	1	100.0	100.0
725	1400/03/09	20,330	-4.96	8.5 M	4.2 K	0.89	0.03	2.1 M	1.6 M	9.9 M	0.0	5.4 M	17.4 M	0.0	-3.4	-1.75	8.5 M	8.1 M	5.3 M	4	0	100.0	0.0
726	1400/03/08	20,330	-5.0	19.4 M	9.6 K	2.79	0.08	1.4 M	1.8 M	9.9 M	0.0	5.2 M	17.3 M	0.0	-2.84	-1.74	19.4 M	6.4 M	4.9 M	14	0	100.0	0.0
727	1400/03/05	20,330	-5.0	3.9 M	1.9 K	0.58	0.02	649.9 K	1.9 M	10.2 M	0.0	5.6 M	17.2 M	0.0	-2.89	-1.7	3.9 M	2.5 M	3.9 M	6	0	100.0	0.0
728	1400/03/04	20,330	-5.0	3.8 M	1.9 K	0.39	0.01	940.3 K	2.1 M	10.2 M	0.0	4.2 M	17.3 M	0.0	-1.99	-1.69	3.8 M	1.7 M	3.7 M	4	0	100.0	0.0
729	1400/03/02	20,340	-5.0	10.2 M	5.0 K	0.95	0.04	10.2 M	3.0 M	10.2 M	5.4 M	5.5 M	17.9 M	1.9	-1.8	-1.76	4.8 M	960.9 K	-8.5 M	1	1	100.0	52.8
730	1400/03/01	20,350	-5.0	10.2 M	5.0 K	0.49	0.04	10.2 M	2.1 M	10.2 M	5.1 M	6.7 M	17.9 M	2.0	-3.25	-1.76	0.0	0.0	-8.8 M	1	2	100.0	100.0
731	1400/02/29	20,360	-4.99	6.9 M	3.4 K	0.01	0.03	1.2 M	2.0 M	10.2 M	6.9 M	10.5 M	18.0 M	-6.0	-5.2	-1.77	0.0	0.0	-8.8 M	6	1	100.0	100.0
732	1400/02/27	20,360	-4.99	2.7 M	1.3 K	0.0	0.01	679.5 K	11.0 M	10.2 M	1.4 M	17.8 M	18.0 M	-2.0	-1.62	-1.76	0.0	13.1 M	-8.8 M	4	2	100.0	100.0
733	1400/02/26	20,370	-4.99	18.8 M	9.2 K	0.02	0.07	4.7 M	11.1 M	10.2 M	9.4 M	17.9 M	18.0 M	-2.0	-1.62	-1.76	0.0	13.1 M	-8.8 M	4	2	100.0	100.0
734	1400/02/25	20,380	-4.99	15.1 M	7.4 K	0.02	0.06	1.4 M	11.1 M	10.3 M	15.1 M	17.9 M	18.0 M	-11.0	-1.61	-1.76	0.0	13.1 M	-8.8 M	11	1	100.0	100.0
735	1400/02/22	20,820	-2.98	61.0 M	29.3 K	0.06	0.23	2.3 M	11.3 M	10.4 M	15.2 M	17.8 M	18.0 M	-6.75	-1.58	-1.74	0.0	13.1 M	-8.8 M	27	4	100.0	100.0
736	1400/02/21	20,930	-31.24	5.1 B	2.4 M	352.87	317.21	11.9 M	11.4 M	10.8 M	18.0 M	17.9 M	18.0 M	-1.51	-1.57	-1.68	65.6 M	13.1 M	-8.8 M	430	281	99.6	98.3
737	1400/02/15	29,740	-2.97	44.8 M	15.1 K	3.15	0.79	11.2 M	3.3 M	3.2 M	14.9 M	12.5 M	18.8 M	-1.33	-3.75	-5.97	0.0	0.0	-12.0 M	4	3	100.0	100.0
738	1400/02/13	29,740	-2.97	2.2 M	739.0	0.16	0.04	1.1 M	2.6 M	13.1 M	2.2 M	11.7 M	47.8 M	-2.0	-4.5	-3.64	0.0	0.0	-12.0 M	2	1	100.0	100.0
739	1400/02/12	29,740	-2.97	1.5 M	505.0	0.11	0.03	750.9 K	2.6 M	13.1 M	1.5 M	11.4 M	48.3 M	-2.0	-4.33	-3.68	0.0	0.0	-12.0 M	2	1	100.0	100.0
740	1400/02/11	28,830	-5.97	35.7 M	12.4 K	5.68	0.54	1.9 M	2.7 M	12.8 M	35.7 M	11.3 M	48.9 M	-19.0	-4.17	-3.83	0.0	0.0	-12.0 M	19	1	100.0	100.0
741	1400/02/08	29,750	-2.97	15.7 M	5.3 K	4.44	0.23	5.2 M	4.6 M	10.4 M	7.8 M	5.4 M	43.3 M	-1.5	-1.17	-4.16	0.0	0.0	-12.0 M	3	2	100.0	100.0
742	1400/02/07	29,750	-2.97	14.9 M	5.0 K	3.04	0.18	14.9 M	3.5 M	9.9 M	14.9 M	3.5 M	45.0 M	1.0	1.0	-4.56	0.0	0.0	-12.0 M	1	1	100.0	100.0
743	1400/02/06	29,750	-2.97	595.0 K	200.0	0.01	0.01	595.0 K	2.5 M	10.4 M	595.0 K	4.9 M	48.5 M	1.0	-2.0	-4.65	0.0	0.0	-12.0 M	1	1	100.0	100.0
744	1400/02/05	29,750	-2.97	690.2 K	232.0	0.01	0.01	690.2 K	2.2 M	9.9 M	690.2 K	44.4 M	50.6 M	1.0	-20.63	-5.13	0.0	-48.1 M	-12.0 M	1	1	100.0	100.0
745	1400/02/04	29,750	-2.97	639.6 K	215.0	0.01	0.01	639.6 K	2.4 M	9.5 M	639.6 K	45.0 M	51.6 M	1.0	-18.52	-5.45	0.0	-48.1 M	-12.0 M	1	1	100.0	100.0
746	1400/02/01	29,750	-2.97	824.1 K	277.0	0.01	0.01	824.1 K	2.7 M	8.7 M	824.1 K	45.9 M	49.7 M	1.0	-17.06	-5.72	0.0	-48.1 M	-12.0 M	1	1	100.0	100.0
747	1400/01/31	30,050	-1.99	21.9 M	7.3 K	0.41	0.22	3.7 M	2.5 M	8.7 M	21.9 M	46.5 M	50.8 M	-6.0	-18.25	-5.83	0.0	-48.1 M	-12.0 M	6	1	100.0	100.0
748	1400/01/30	30,080	-1.99	242.4 M	80.6 K	50.56	2.77	581.5 K	1.9 M	8.3 M	121.2 M	44.3 M	51.8 M	-208.4	-23.01	-6.24	-240.6 M	-48.1 M	-12.0 M	3	2	0.7	100.0
749	1400/01/29	30,080	-1.99	4.0 M	1.3 K	0.65	0.05	4.0 M	2.2 M	8.1 M	4.0 M	4.8 M	47.3 M	1.0	-2.2	-5.81	0.0	0.0	0.0	1	1	100.0	100.0
750	1400/01/28	30,080	-1.99	6.5 M	2.2 K	0.96	0.07	3.3 M	2.2 M	7.9 M	6.5 M	6.1 M	47.5 M	-2.0	-2.8	-6.03	0.0	0.0	0.0	2	1	100.0	100.0
751	1400/01/24	30,080	-1.99	4.0 M	1.3 K	0.36	0.04	1.3 M	2.1 M	7.6 M	4.0 M	6.8 M	45.7 M	-3.0	-3.2	-5.97	0.0	0.0	0.0	3	1	100.0	100.0
752	1400/01/23	30,080	-1.99	8.8 M	2.9 K	0.06	0.09	2.2 M	3.3 M	7.6 M	8.8 M	11.1 M	41.7 M	-4.0	-3.4	-5.5	0.0	0.0	0.0	4	1	100.0	100.0
753	1400/01/22	30,080	-1.99	694.8 K	231.0	0.0	0.01	694.8 K	41.4 M	7.6 M	694.8 K	112.3 M	40.7 M	1.0	-2.71	-5.33	0.0	0.0	0.0	1	1	100.0	100.0
754	1400/01/21	30,080	-1.99	10.7 M	3.6 K	0.07	0.1	2.7 M	38.2 M	7.9 M	10.7 M	114.5 M	41.1 M	-4.0	-3.0	-5.18	0.0	0.0	0.0	4	1	100.0	100.0
755	1400/01/18	30,080	-1.99	9.8 M	3.2 K	0.05	0.09	2.4 M	36.6 M	8.0 M	9.8 M	115.2 M	42.3 M	-4.0	-3.14	-5.3	0.0	0.0	99.5 K	4	1	100.0	100.0
756	1400/01/17	30,080	-1.99	25.8 M	8.6 K	0.12	0.25	6.4 M	14.1 M	7.8 M	25.8 M	69.5 M	42.4 M	-4.0	-4.93	-5.44	0.0	0.0	99.5 K	4	1	100.0	100.0
757	1400/01/16	30,170	-1.98	738.9 M	244.9 K	6.41	11.09	123.1 M	13.1 M	7.7 M	246.3 M	69.6 M	42.0 M	-2.0	-5.33	-5.48	0.0	0.0	99.5 K	6	3	100.0	100.0
758	1400/01/15	30,170	-1.98	16.1 M	5.4 K	0.13	0.24	5.4 M	6.2 M	5.0 M	16.1 M	35.8 M	28.3 M	-3.0	-5.81	-5.65	0.0	0.0	99.5 K	3	1	100.0	100.0
759	1400/01/14	30,170	-1.98	15.7 M	5.2 K	0.12	0.22	3.1 M	5.9 M	4.9 M	15.7 M	39.3 M	27.2 M	-5.0	-6.62	-5.52	0.0	0.0	99.5 K	5	1	100.0	100.0
760	1400/01/11	29,610	-3.99	246.2 M	83.2 K	2.59	4.08	4.4 M	5.8 M	5.0 M	27.4 M	40.5 M	28.8 M	-6.22	-7.0	-5.75	0.0	0.0	99.5 K	56	9	100.0	100.0
761	1400/01/10	30,230	-1.98	27.4 M	9.1 K	0.27	0.42	2.7 M	6.0 M	5.1 M	27.4 M	44.1 M	27.4 M	-10.0	-7.36	-5.39	0.0	0.0	99.5 K	10	1	100.0	100.0
762	1400/01/08	30,260	-1.98	267.3 M	88.3 K	3.89	4.78	14.1 M	6.6 M	5.4 M	66.8 M	45.4 M	27.4 M	-4.75	-6.91	-5.08	0.0	0.0	99.5 K	19	4	100.0	100.0
763	1400/01/07	30,270	-1.98	71.8 M	23.7 K	1.21	0.93	4.5 M	4.1 M	4.7 M	71.8 M	38.2 M	23.3 M	-16.0	-9.22	-5.01	0.0	0.0	99.5 K	16	1	100.0	100.0
764	1399/12/27	30,270	-1.98	34.7 M	11.5 K	0.63	0.44	3.2 M	3.9 M	5.2 M	34.7 M	33.0 M	26.6 M	-11.0	-8.56	-5.16	0.0	0.0	-7.5 M	11	1	100.0	100.0
765	1399/12/26	30,280	-1.97	84.0 M	27.7 K	1.91	0.94	3.4 M	3.7 M	4.7 M	21.0 M	30.4 M	27.5 M	-6.25	-8.33	-5.92	0.0	0.0	-7.5 M	25	4	100.0	100.0
766	1399/12/25	30,290	-1.97	41.8 M	13.8 K	0.89	0.31	8.4 M	3.5 M	4.7 M	41.8 M	27.5 M	31.0 M	-5.0	-7.75	-6.58	0.0	0.0	-7.5 M	5	1	100.0	100.0
767	1399/12/24	30,300	-1.97	111.9 M	36.9 K	3.34	0.14	4.3 M	3.4 M	4.8 M	56.0 M	18.1 M	43.3 M	-13.0	-5.31	-9.12	0.0	0.0	-7.5 M	26	2	100.0	100.0
768	1399/12/23	30,300	-1.97	24.2 M	8.0 K	0.42	0.0	2.4 M	3.4 M	8.6 M	24.2 M	12.0 M	27.6 M	-10.0	-3.57	-3.21	0.0	0.0	-78.1 M	10	1	100.0	100.0
769	1399/12/20	30,300	-1.97	12.0 M	4.0 K	0.17	0.0	1.3 M	5.8 M	17.5 M	12.0 M	17.0 M	26.4 M	-9.0	-2.94	-1.51	0.0	0.0	-9.8 M	9	1	100.0	100.0
770	1399/12/19	30,300	-1.97	29.8 M	9.8 K	0.45	0.0	2.5 M	6.8 M	17.5 M	9.9 M	20.3 M	26.9 M	-4.0	-2.98	-1.54	0.0	398.2 K	-9.8 M	12	3	100.0	100.0
771	1399/12/18	30,310	-1.97	57.4 M	18.9 K	1.02	0.01	4.8 M	6.7 M	17.4 M	9.6 M	22.1 M	27.0 M	-2.0	-3.31	-1.55	0.0	398.2 K	-9.8 M	12	6	100.0	100.0
772	1399/12/17	30,320	-1.97	44.3 M	14.6 K	0.9	0.01	6.3 M	6.4 M	17.2 M	14.8 M	28.0 M	27.2 M	-2.33	-4.37	-1.58	0.0	398.2 K	-9.8 M	7	3	100.0	100.0
773	1399/12/16	30,340	-1.97	146.1 M	48.1 K	6.04	0.02	14.6 M	6.2 M	17.2 M	36.5 M	30.7 M	27.2 M	-2.5	-4.96	-1.58	0.0	398.2 K	-9.8 M	10	4	100.0	100.0
774	1399/12/13	30,350	-1.97	69.0 M	22.7 K	1.97	0.01	6.9 M	3.2 M	17.0 M	67.0 M	17.0 M	27.3 M	-9.71	-5.34	-1.61	2.0 M	398.2 K	-9.8 M	10	1	100.0	97.1
775	1399/12/12	30,350	-1.97	17.4 M	5.7 K	0.44	0.0	1.6 M	3.5 M	16.8 M	17.4 M	21.9 M	27.3 M	-11.0	-6.25	-1.62	0.0	0.0	-9.9 M	11	1	100.0	100.0
776	1399/12/11	30,350	-1.97	5.6 M	1.9 K	0.09	0.0	938.3 K	3.9 M	16.7 M	5.6 M	17.9 M	27.3 M	-6.0	-4.55	-1.64	0.0	0.0	-9.9 M	6	1	100.0	100.0
777	1399/12/10	30,350	-1.97	9.5 M	3.1 K	0.13	0.0	3.2 M	5.4 M	16.5 M	9.5 M	21.4 M	27.4 M	-3.0	-3.93	-1.66	0.0	0.0	-9.9 M	3	1	100.0	100.0
778	1399/12/09	30,350	-1.97	19.4 M	6.4 K	0.12	0.0	2.4 M	5.3 M	16.2 M	6.5 M	21.2 M	27.8 M	-2.67	-4.0	-1.72	0.0	0.0	-38.9 M	8	3	100.0	100.0
779	1399/12/06	30,370	-1.97	123.1 M	40.5 K	0.77	0.01	5.6 M	6.5 M	16.3 M	61.6 M	33.6 M	28.7 M	-11.0	-5.13	-1.77	0.0	-30.4 M	-38.9 M	22	2	100.0	100.0
780	1399/12/05	30,370	-1.97	39.1 M	12.9 K	0.19	0.0	3.6 M	4.8 M	17.9 M	9.8 M	33.4 M	34.2 M	-2.75	-6.94	-1.91	0.0	-30.4 M	-183.1 M	11	4	100.0	100.0
781	1399/12/04	30,380	-1.97	107.7 M	35.4 K	0.29	0.01	9.8 M	4.8 M	21.5 M	26.9 M	43.7 M	33.9 M	-2.75	-9.16	-1.58	0.0	-30.4 M	-250.0 M	11	4	100.0	100.0
782	1399/12/03	30,380	-2.0	71.7 M	23.6 K	0.02	0.0	4.5 M	4.7 M	21.5 M	17.9 M	74.9 M	34.0 M	-4.0	-15.94	-1.58	0.0	-30.4 M	-250.0 M	16	4	100.0	100.0
783	1399/12/02	30,440	-2.0	497.9 M	163.6 K	0.02	0.02	7.7 M	9.0 M	21.4 M	45.3 M	28.1 M	34.2 M	-5.89	-3.14	-1.59	-152.2 M	-312.7 M	-257.5 M	45	11	69.4	100.0
784	1399/11/29	30,450	-2.0	86.3 M	28.3 K	0.0	0.0	1.7 M	17.8 M	22.2 M	86.3 M	26.4 M	33.0 M	-52.0	-1.48	-1.48	0.0	-9.2 M	-409.2 M	52	1	100.0	100.0
785	1399/11/28	30,490	-1.99	285.8 M	93.7 K	0.01	0.01	4.5 M	17.9 M	22.2 M	71.4 M	26.9 M	33.0 M	-16.0	-1.5	-1.49	0.0	-9.2 M	-409.2 M	64	4	100.0	100.0
786	1399/11/27	30,610	-1.99	931.0 M	304.2 K	0.03	0.04	4.9 M	17.9 M	22.2 M	186.2 M	27.0 M	33.1 M	-37.8	-1.51	-1.49	0.0	-9.2 M	-564.2 M	189	5	100.0	100.0
787	1399/11/26	30,780	-1.97	13.9 B	4.4 M	0.54	0.52	10.2 M	18.0 M	22.3 M	25.8 M	27.0 M	33.1 M	-2.54	-1.5	-1.49	-1.4 B	-9.2 M	-564.2 M	1,214	533	89.1	99.3
788	1399/11/25	32,120	2.72	122.4 B	39.0 M	97.31	5.83	20.0 M	19.4 M	23.7 M	26.2 M	27.2 M	33.9 M	-1.31	-1.4	-1.43	1.4 B	273.0 M	-1.1 B	6,037	4,564	98.9	97.8
789	1399/11/21	30,780	-4.97	3.2 B	1.0 M	4.78	0.15	15.9 M	9.8 M	24.5 M	169.3 M	103.8 M	36.8 M	-10.63	-10.57	-1.5	0.0	0.0	-1.2 B	202	19	100.0	100.0
790	1399/11/20	31,020	-4.99	744.1 M	239.9 K	1.19	0.03	9.4 M	6.2 M	24.4 M	93.0 M	63.8 M	35.8 M	-9.87	-10.26	-1.47	0.0	0.0	-1.3 B	79	8	100.0	100.0
791	1399/11/19	31,440	-4.99	1.3 B	403.6 K	2.64	0.05	7.2 M	5.4 M	24.0 M	90.6 M	52.3 M	35.3 M	-12.64	-9.67	-1.47	0.0	0.0	-1.3 B	177	14	100.0	100.0
792	1399/11/18	31,550	-5.0	353.6 M	112.1 K	0.33	0.01	7.9 M	4.7 M	24.4 M	50.5 M	42.2 M	34.7 M	-6.43	-9.03	-1.42	0.0	0.0	-1.2 B	45	7	100.0	100.0
793	1399/11/15	31,780	-4.99	643.8 M	202.6 K	0.33	0.02	4.9 M	5.8 M	24.5 M	53.6 M	63.3 M	34.3 M	-10.92	-10.92	-1.4	0.0	-115.8 M	-1.2 B	131	12	100.0	100.0
794	1399/11/14	31,930	-5.0	432.2 M	135.3 K	0.02	0.02	3.5 M	9.9 M	24.7 M	33.2 M	96.7 M	33.8 M	-9.38	-9.78	-1.37	0.0	-115.8 M	-1.1 B	122	13	100.0	100.0
795	1399/11/13	32,110	-4.97	489.9 M	152.6 K	0.01	0.02	4.3 M	19.5 M	25.1 M	32.7 M	50.7 M	33.7 M	-7.67	-2.6	-1.34	0.0	-692.6 M	-1.1 B	115	15	100.0	100.0
796	1399/11/12	32,290	-4.97	526.0 M	162.9 K	0.01	0.01	4.7 M	25.2 M	25.8 M	47.8 M	38.6 M	33.0 M	-10.09	-1.53	-1.28	0.0	-960.2 M	-929.7 M	111	11	100.0	100.0
797	1399/11/11	33,480	-4.99	3.4 B	1.0 M	0.06	0.08	7.6 M	25.3 M	26.6 M	94.8 M	38.7 M	34.7 M	-12.41	-1.53	-1.31	-579.2 M	-960.2 M	-1.3 B	371	36	83.0	100.0
798	1399/11/08	35,240	-4.99	5.8 B	1.6 M	0.08	0.13	19.4 M	25.6 M	27.7 M	165.0 M	38.6 M	34.7 M	-8.51	-1.51	-1.25	0.0	-874.7 M	-1.4 B	298	35	100.0	100.0
799	1399/11/07	35,280	-4.98	100.3 B	27.1 M	1.8	2.39	21.2 M	26.1 M	27.9 M	48.1 M	35.1 M	34.1 M	-2.27	-1.35	-1.22	-2.9 B	-1.5 B	-1.4 B	4,540	2,064	96.1	98.9
800	1399/11/06	38,350	0.42	194.5 B	52.4 M	11.11	6.01	30.0 M	28.3 M	29.1 M	33.6 M	31.9 M	32.5 M	-1.12	-1.13	-1.12	-1.3 B	-935.0 M	-1.3 B	5,913	5,311	91.1	91.8
801	1399/11/05	36,970	-4.99	1.7 B	464.6 K	0.1	0.05	20.2 M	25.2 M	28.9 M	107.4 M	29.8 M	32.2 M	-5.31	-1.18	-1.11	0.0	-1.3 B	-1.2 B	85	16	100.0	100.0
802	1399/11/04	37,810	-4.98	2.1 B	558.9 K	0.06	0.06	9.8 M	24.5 M	29.1 M	140.9 M	29.7 M	31.7 M	-14.44	-1.21	-1.09	-151.6 M	-1.3 B	-1.2 B	201	15	92.8	100.0
803	1399/11/01	39,690	-4.98	86.2 B	21.7 M	4.07	2.78	27.0 M	27.0 M	29.4 M	28.0 M	32.7 M	31.2 M	-1.04	-1.21	-1.06	-3.2 B	-3.6 B	-1.2 B	3,062	3,068	95.9	99.6
804	1399/10/30	39,870	-4.98	404.4 M	101.4 K	0.02	0.01	5.3 M	25.1 M	29.9 M	50.6 M	39.1 M	31.1 M	-9.5	-1.56	-1.04	0.0	-3.0 B	-1.0 B	76	8	100.0	100.0
805	1399/10/29	41,320	-4.99	3.3 B	801.6 K	0.07	0.09	6.9 M	24.4 M	30.3 M	106.8 M	35.4 M	29.5 M	-15.54	-1.45	1.03	-3.1 B	-3.4 B	-1.0 B	31	31	6.4	100.0
806	1399/10/27	41,870	-4.99	1.3 B	299.8 K	0.03	0.03	7.7 M	23.4 M	30.9 M	209.2 M	34.3 M	29.0 M	-27.33	-1.46	1.06	0.0	-2.8 B	-1.0 B	164	6	100.0	100.0
807	1399/10/24	43,080	-4.98	101.6 B	23.0 M	3.27	2.71	28.7 M	24.3 M	31.5 M	36.8 M	32.6 M	28.9 M	-1.28	-1.35	1.09	-11.5 B	-2.4 B	-993.3 M	3,096	2,723	87.4	98.7
808	1399/10/21	45,100	4.33	10.6 B	2.3 M	0.34	0.28	15.8 M	22.4 M	32.2 M	54.3 M	28.9 M	27.5 M	-3.43	-1.29	1.17	-313.4 M	-82.3 M	-418.3 M	649	195	97.0	100.0
809	1399/10/20	43,360	4.99	13.3 B	3.1 M	0.42	0.37	17.7 M	23.8 M	33.0 M	19.6 M	26.5 M	27.0 M	-1.11	-1.11	1.22	-2.0 B	167.5 M	-402.6 M	643	680	85.3	100.0
810	1399/10/17	41,810	5.0	112.6 B	27.3 M	6.21	3.65	22.3 M	26.0 M	33.7 M	33.6 M	28.0 M	26.9 M	-1.51	-1.08	1.26	-360.1 M	686.3 M	-292.3 M	4,826	3,214	95.7	96.0
811	1399/10/16	39,820	4.98	6.8 B	1.7 M	0.13	0.22	108.1 M	42.8 M	39.1 M	10.2 M	21.1 M	25.2 M	10.6	2.03	1.55	2.2 B	1.4 B	-174.3 M	63	448	100.0	67.1
812	1399/10/15	38,700	4.99	3.3 B	854.4 K	0.05	0.11	110.6 M	33.7 M	38.3 M	10.6 M	34.9 M	25.2 M	10.41	-1.03	1.52	-16.8 M	-538.8 M	-196.3 M	28	293	93.6	94.1
813	1399/10/14	37,410	5.0	3.8 B	1.0 M	0.06	0.12	140.4 M	35.2 M	37.6 M	8.2 M	36.1 M	25.1 M	17.21	-1.03	1.5	935.3 M	-1.2 B	-102.1 M	27	350	100.0	75.3
814	1399/10/13	35,650	4.98	21.8 B	6.1 M	0.36	0.76	37.9 M	35.2 M	36.6 M	30.9 M	35.8 M	25.1 M	1.22	-1.02	1.46	634.3 M	-1.4 B	-155.0 M	576	685	100.0	97.1
815	1399/10/10	34,070	4.99	41.6 B	12.2 M	0.84	1.52	37.6 M	35.3 M	35.4 M	24.7 M	34.7 M	24.4 M	1.52	1.02	1.45	3.0 B	-1.5 B	-189.5 M	1,104	1,560	99.8	92.6
816	1399/10/09	31,220	-4.35	139.9 B	43.1 M	7.02	6.84	31.0 M	35.2 M	32.8 M	46.7 M	37.0 M	24.2 M	-1.51	-1.05	1.36	-7.2 B	-2.1 B	-363.2 M	4,251	2,975	94.2	99.3
817	1399/10/08	33,190	5.0	85.6 B	26.2 M	22.92	5.0	40.4 M	44.6 M	33.1 M	35.8 M	26.3 M	19.0 M	1.13	1.7	1.74	-3.2 B	-629.4 M	107.5 M	2,028	2,376	95.7	99.4
818	1399/10/07	31,740	5.0	5.0 B	1.6 M	1.28	0.28	121.9 M	136.5 M	29.3 M	10.0 M	9.9 M	15.9 M	12.24	13.8	1.85	0.0	11.7 M	268.4 M	38	465	93.6	93.6
819	1399/10/06	30,700	4.99	3.6 B	1.2 M	0.42	0.2	91.7 M	77.3 M	26.9 M	8.3 M	9.7 M	16.2 M	11.0	7.96	1.66	0.0	38.9 M	271.9 M	39	429	100.0	100.0
820	1399/10/01	30,060	4.99	2.4 B	788.5 K	0.12	0.13	182.3 M	46.8 M	25.6 M	26.6 M	12.0 M	16.4 M	6.85	3.89	1.57	0.0	23.6 M	244.6 M	13	89	100.0	100.0
821	1399/09/30	29,280	4.98	2.9 B	983.8 K	0.12	0.15	169.5 M	41.8 M	24.3 M	7.4 M	16.9 M	16.3 M	23.0	2.48	1.49	58.6 M	-479.1 M	244.6 M	17	383	100.0	98.0
822	1399/09/29	28,350	5.0	3.5 B	1.2 M	0.15	0.17	203.6 M	42.7 M	24.0 M	10.2 M	19.0 M	16.6 M	19.94	2.25	1.45	0.0	-426.1 M	221.0 M	17	339	100.0	100.0
823	1399/09/26	27,180	4.98	5.3 B	1.9 M	0.24	0.25	37.3 M	42.4 M	21.6 M	9.4 M	19.0 M	17.3 M	3.97	2.23	1.24	135.9 M	-426.1 M	151.5 M	141	546	100.0	97.4
824	1399/09/25	26,070	4.99	23.5 B	9.1 M	1.43	1.12	38.3 M	43.9 M	21.3 M	13.5 M	19.6 M	18.8 M	2.84	2.24	1.13	-76.3 M	-453.3 M	134.9 M	610	1,737	99.4	99.8
825	1399/09/24	24,930	4.97	48.4 B	19.5 M	4.48	2.71	39.9 M	47.0 M	21.0 M	25.1 M	21.0 M	19.7 M	1.59	2.23	1.07	-2.5 B	-388.6 M	297.5 M	1,147	1,925	94.5	99.7
826	1399/09/23	23,790	4.99	20.9 B	8.8 M	2.26	1.28	52.8 M	53.3 M	19.4 M	26.5 M	17.5 M	19.0 M	1.99	3.05	1.02	323.5 M	514.0 M	334.1 M	396	776	100.0	98.5
827	1399/09/22	23,240	4.97	2.5 B	1.1 M	0.22	0.14	224.0 M	41.4 M	18.5 M	9.0 M	14.3 M	18.8 M	25.0	2.9	-1.02	0.0	808.9 M	224.1 M	11	275	100.0	100.0
828	1399/09/19	22,580	4.97	3.6 B	1.6 M	0.28	0.18	137.2 M	35.0 M	19.0 M	11.5 M	15.1 M	19.8 M	11.96	2.32	-1.04	0.0	1.2 B	264.4 M	26	311	100.0	100.0
829	1399/09/18	22,210	4.96	2.0 B	892.5 K	0.14	0.1	220.3 M	29.4 M	19.4 M	4.9 M	15.5 M	21.8 M	44.81	1.9	-1.12	247.3 M	1.2 B	205.7 M	9	353	100.0	87.5
830	1399/09/17	21,170	4.96	19.9 B	9.4 M	1.38	1.07	42.0 M	24.7 M	19.9 M	19.2 M	16.0 M	22.8 M	2.18	1.54	-1.14	2.0 B	1.1 B	190.5 M	474	931	99.9	89.9
831	1399/09/16	20,510	4.96	13.2 B	6.5 M	0.92	0.76	27.8 M	18.3 M	19.4 M	15.7 M	16.8 M	22.8 M	1.77	1.09	-1.18	1.8 B	599.7 M	90.6 M	471	718	99.4	85.8
832	1399/09/15	19,650	4.97	11.7 B	6.0 M	0.87	0.69	25.6 M	18.2 M	19.3 M	15.7 M	15.5 M	22.9 M	1.63	1.17	-1.18	1.9 B	676.6 M	756.1 K	456	625	100.0	84.0
833	1399/09/12	18,900	0.75	10.0 B	5.3 M	0.71	0.6	19.1 M	16.3 M	19.6 M	15.4 M	15.0 M	23.7 M	1.25	1.09	-1.21	-121.6 M	305.6 M	-285.7 M	509	642	97.9	99.1
834	1399/09/11	18,390	-4.91	7.9 B	4.2 M	0.53	0.47	12.8 M	15.3 M	19.8 M	12.6 M	15.4 M	24.4 M	1.02	-1.01	-1.23	-55.3 M	344.2 M	-259.4 M	599	616	97.7	98.4
835	1399/09/10	19,030	-4.99	23.3 B	12.0 M	1.81	1.41	15.0 M	15.5 M	20.4 M	21.5 M	15.8 M	25.1 M	-1.44	-1.02	-1.23	-489.2 M	246.0 M	-244.5 M	1,483	1,054	95.3	97.4
836	1399/09/09	20,390	4.99	15.6 B	7.8 M	1.15	0.94	24.5 M	15.0 M	21.3 M	11.5 M	14.5 M	25.2 M	2.12	1.04	-1.18	2.2 B	343.9 M	-179.9 M	638	1,166	100.0	86.0
837	1399/09/08	19,200	1.91	9.7 B	5.0 M	0.56	0.61	13.0 M	14.8 M	21.3 M	12.7 M	16.0 M	26.6 M	1.02	-1.08	-1.25	11.6 M	-175.6 M	-289.0 M	747	761	100.0	99.9
838	1399/09/05	19,260	4.96	15.7 B	8.3 M	0.81	1.05	13.4 M	13.7 M	21.8 M	17.8 M	19.3 M	26.9 M	-1.33	-1.41	-1.24	71.2 M	-455.9 M	-297.2 M	1,162	872	99.5	99.1
839	1399/09/04	17,990	-4.92	11.6 B	6.3 M	0.53	0.79	14.5 M	15.2 M	22.5 M	15.2 M	24.5 M	27.2 M	-1.05	-1.61	-1.21	-546.0 M	-509.2 M	-319.0 M	758	760	95.3	100.0
840	1399/09/03	19,030	4.96	11.0 B	5.8 M	0.53	0.76	12.4 M	17.2 M	23.2 M	16.5 M	26.2 M	27.8 M	-1.33	-1.52	-1.2	0.0	235.2 M	-291.6 M	891	670	100.0	100.0
841	1399/09/02	18,380	-2.18	15.7 B	8.7 M	0.89	1.19	23.2 M	17.8 M	24.2 M	17.6 M	27.9 M	28.1 M	1.32	-1.57	-1.16	-414.8 M	-121.4 M	-269.7 M	653	885	96.6	99.3
842	1399/09/01	18,560	-4.97	28.8 B	15.3 M	1.55	2.34	11.4 M	17.2 M	24.3 M	26.5 M	32.1 M	28.7 M	-2.33	-1.87	-1.18	-1.4 B	-413.7 M	-249.0 M	2,365	1,066	93.2	98.1
843	1399/08/28	19,540	5.0	29.6 B	15.2 M	1.33	2.55	19.9 M	23.7 M	27.8 M	55.2 M	32.9 M	28.7 M	-2.77	-1.39	-1.03	-195.0 M	25.8 M	-179.5 M	1,478	537	99.3	100.0
844	1399/08/27	19,010	0.32	25.8 B	13.9 M	1.25	2.61	29.1 M	25.4 M	29.5 M	24.3 M	33.2 M	27.1 M	1.2	-1.31	1.09	3.2 B	-170.2 M	-178.2 M	866	905	97.5	85.2
845	1399/08/26	18,770	-4.96	3.5 B	1.9 M	0.17	0.36	10.4 M	25.8 M	29.9 M	22.0 M	35.7 M	27.3 M	-2.12	-1.38	1.09	-1.8 B	-816.6 M	-337.0 M	169	161	49.6	100.0
846	1399/08/25	19,750	-4.96	4.6 B	2.3 M	0.21	0.45	21.6 M	26.7 M	30.5 M	60.2 M	34.5 M	27.1 M	-2.79	-1.29	1.13	-1.9 B	-460.0 M	-247.9 M	125	76	59.0	100.0
847	1399/08/24	20,590	-4.98	33.7 B	16.2 M	1.83	3.54	26.4 M	27.6 M	30.8 M	29.0 M	32.0 M	26.3 M	-1.1	-1.16	1.17	807.0 M	-84.3 M	-153.4 M	1,276	1,136	100.0	97.6
848	1399/08/21	20,920	-0.38	49.5 B	22.8 M	3.5	6.61	24.6 M	30.3 M	32.4 M	44.5 M	34.9 M	24.8 M	-1.81	-1.15	1.31	-1.2 B	-1.0 B	-191.9 M	1,963	1,111	97.5	99.8
849	1399/08/20	21,300	4.98	26.2 B	12.5 M	2.49	4.4	31.7 M	33.3 M	36.8 M	33.3 M	28.7 M	21.2 M	-1.05	1.16	1.74	-55.8 M	-702.6 M	-133.2 M	818	781	99.2	99.4
850	1399/08/19	21,010	5.0	1.4 B	689.7 K	0.12	0.24	111.5 M	36.8 M	38.0 M	7.0 M	27.1 M	19.4 M	16.0	1.36	1.96	0.0	-642.5 M	-126.7 M	13	208	100.0	100.0
851	1399/08/18	20,250	4.98	3.8 B	1.9 M	0.32	0.68	163.1 M	37.6 M	37.0 M	11.8 M	27.8 M	20.0 M	13.79	1.36	1.85	2.0 M	-481.9 M	-126.7 M	23	317	100.0	99.9
852	1399/08/17	19,800	-2.41	12.3 B	6.4 M	1.25	2.64	99.4 M	36.3 M	35.6 M	49.6 M	30.5 M	20.5 M	2.0	1.19	1.74	-3.9 B	-482.4 M	-126.8 M	85	248	68.6	100.0
853	1399/08/14	20,000	-1.33	22.9 B	11.3 M	3.28	6.1	24.5 M	31.0 M	33.5 M	30.2 M	24.0 M	18.9 M	-1.23	1.29	1.77	402.8 M	259.7 M	66.8 M	935	744	99.9	98.1
854	1399/08/12	20,270	4.97	9.7 B	4.8 M	1.26	2.97	48.3 M	37.6 M	38.4 M	30.8 M	19.1 M	16.7 M	1.57	1.97	2.3	244.3 M	106.1 M	46.6 M	201	307	100.0	97.5
855	1399/08/11	19,420	10.84	7.7 B	4.0 M	1.22	2.82	51.1 M	32.3 M	36.6 M	19.0 M	18.0 M	15.4 M	2.68	1.8	2.37	803.0 M	57.6 M	34.4 M	151	363	100.0	89.6
856	1399/08/07	17,590	4.95	4.7 B	2.7 M	0.94	2.06	46.5 M	31.1 M	34.5 M	28.1 M	16.5 M	15.0 M	1.65	1.89	2.3	0.0	-15.5 M	-5.7 M	101	167	100.0	100.0
857	1399/08/06	17,060	4.98	4.8 B	2.9 M	1.18	2.48	21.9 M	30.1 M	32.7 M	11.0 M	14.4 M	14.2 M	1.99	2.1	2.3	-151.7 M	-15.5 M	-5.8 M	212	436	96.8	100.0
858	1399/08/05	16,610	-4.7	4.7 B	2.9 M	1.23	2.87	26.6 M	34.8 M	34.2 M	14.1 M	15.0 M	14.8 M	1.89	2.32	2.32	-364.8 M	14.9 M	1.4 M	157	322	88.8	96.5
859	1399/07/28	17,220	-3.2	11.4 B	6.5 M	4.85	9.57	29.3 M	38.1 M	34.7 M	22.2 M	17.1 M	14.8 M	1.32	2.23	2.34	1.4 M	53.8 M	19.7 M	390	513	100.0	100.0
860	1399/07/27	18,240	4.95	2.5 B	1.4 M	1.15	2.19	119.4 M	69.5 M	36.6 M	9.0 M	14.4 M	12.7 M	13.27	4.82	2.89	437.8 M	53.5 M	19.6 M	21	230	100.0	82.5
861	1399/07/23	18,090	4.99	971.6 M	537.1 K	0.43	0.74	138.8 M	65.2 M	31.7 M	6.2 M	14.9 M	13.4 M	22.29	4.38	2.37	0.0	-34.0 M	-2.3 M	7	156	100.0	100.0
862	1399/07/22	17,870	4.99	1.4 B	764.6 K	0.4	0.85	113.9 M	65.1 M	25.5 M	10.0 M	15.0 M	14.3 M	11.42	4.34	1.79	0.0	-31.3 M	-2.3 M	12	137	100.0	100.0
863	1399/07/21	17,180	4.95	4.3 B	2.5 M	1.69	2.85	39.3 M	59.0 M	21.4 M	30.6 M	14.1 M	16.1 M	1.29	4.18	1.33	-170.0 M	-24.1 M	-10.4 M	106	142	96.0	100.0
864	1399/07/20	16,770	4.94	2.6 B	1.5 M	1.29	1.83	123.2 M	64.2 M	18.8 M	21.2 M	11.9 M	13.9 M	5.81	5.38	1.36	0.0	10.0 M	23.8 M	21	122	100.0	100.0
865	1399/07/19	16,620	4.99	1.0 B	603.4 K	0.52	0.65	111.4 M	48.3 M	17.2 M	7.5 M	10.6 M	13.2 M	14.78	4.55	1.3	0.0	24.6 M	23.8 M	9	133	100.0	100.0
866	1399/07/16	16,430	4.98	1.2 B	748.4 K	0.73	0.7	111.8 M	36.7 M	16.4 M	7.3 M	11.9 M	13.2 M	15.26	3.09	1.25	13.5 M	24.6 M	36.3 M	11	166	100.0	98.9
867	1399/07/15	16,350	4.94	6.5 B	4.1 M	19.93	4.75	56.2 M	30.7 M	17.8 M	11.9 M	13.3 M	14.6 M	4.74	2.31	1.22	36.2 M	21.9 M	26.5 M	115	542	100.0	99.4
868	1399/07/14	14,910	-4.97	653.0 M	438.0 K	3.61	0.51	21.8 M	10.1 M	15.4 M	19.2 M	27.7 M	15.3 M	1.13	-2.73	1.0	0.0	16.6 M	24.7 M	30	34	100.0	100.0
869	1399/07/13	14,920	-4.97	73.1 M	49.0 K	0.43	0.05	2.4 M	7.0 M	15.2 M	0.0	30.7 M	15.1 M	0.0	-4.38	1.01	73.1 M	16.6 M	24.7 M	30	0	100.0	0.0
870	1399/07/12	15,030	-4.99	715.5 M	476.1 K	12.97	0.44	11.4 M	7.4 M	16.6 M	44.7 M	29.5 M	14.5 M	-3.94	-3.99	1.15	0.0	2.0 M	23.7 M	63	16	100.0	100.0
871	1399/07/09	15,040	-4.99	69.0 M	45.9 K	0.64	0.04	3.1 M	3.6 M	16.7 M	69.0 M	12.7 M	14.0 M	-22.0	-3.53	1.19	0.0	2.0 M	23.7 M	22	1	100.0	100.0
872	1399/07/08	15,050	-4.99	41.9 M	27.8 K	0.39	0.02	5.2 M	5.5 M	16.9 M	15.9 M	9.9 M	14.0 M	-3.04	-1.79	1.21	10.0 M	1.7 M	23.7 M	8	2	100.0	76.0
873	1399/07/07	15,050	-4.99	12.5 M	8.3 K	0.11	0.01	1.8 M	4.9 M	16.8 M	1.6 M	10.0 M	14.0 M	1.14	-2.03	1.2	0.0	-1.7 M	45.8 M	7	8	100.0	100.0
874	1399/07/06	15,050	-4.99	25.3 M	16.8 K	0.22	0.01	1.5 M	4.5 M	17.1 M	12.7 M	11.0 M	14.3 M	-8.5	-2.43	1.19	0.0	-1.7 M	59.6 M	17	2	100.0	100.0
875	1399/07/05	15,070	-4.98	127.5 M	84.6 K	0.77	0.04	5.5 M	4.3 M	22.6 M	15.9 M	11.5 M	20.0 M	-2.87	-2.69	1.13	0.0	-1.7 M	59.6 M	23	8	100.0	100.0
876	1399/07/02	15,130	-4.96	337.4 M	223.0 K	0.39	0.11	7.8 M	5.2 M	21.4 M	9.9 M	16.1 M	18.9 M	-1.27	-3.11	1.13	-1.5 M	-1.7 M	59.6 M	43	34	99.6	100.0
877	1399/07/01	15,140	-4.96	37.4 M	24.7 K	0.02	0.01	1.7 M	11.3 M	21.2 M	18.7 M	15.3 M	19.0 M	-11.15	-1.35	1.12	-7.2 M	-1.6 M	59.7 M	18	2	80.7	100.0
878	1399/06/31	15,150	-4.96	35.0 M	23.1 K	0.01	0.01	1.7 M	13.7 M	20.9 M	7.0 M	19.3 M	18.6 M	-4.2	-1.41	1.12	0.0	-32.5 M	60.0 M	21	5	100.0	100.0
879	1399/06/30	15,160	-4.95	49.3 M	32.5 K	0.02	0.02	1.6 M	14.0 M	20.4 M	24.6 M	15.6 M	18.1 M	-15.0	-1.11	1.13	0.0	70.4 M	60.0 M	30	2	100.0	100.0
880	1399/06/29	15,210	-5.0	379.6 M	249.6 K	0.1	0.11	7.9 M	14.3 M	20.0 M	42.2 M	15.0 M	18.0 M	-5.33	-1.04	1.11	0.0	70.4 M	60.0 M	48	9	100.0	100.0
881	1399/06/26	15,700	-4.96	4.0 B	2.5 M	0.95	1.13	14.3 M	14.7 M	19.2 M	14.5 M	13.8 M	17.5 M	-1.01	1.07	1.09	-623.3 K	120.4 M	75.0 M	282	278	100.0	100.0
882	1399/06/25	16,260	-4.97	7.1 B	4.3 M	2.41	2.0	15.4 M	18.2 M	17.8 M	23.2 M	15.1 M	17.0 M	-1.51	1.2	1.04	-161.8 M	84.0 M	78.7 M	448	304	97.1	99.4
883	1399/06/24	16,920	-5.0	3.8 B	2.2 M	1.59	1.02	14.0 M	19.5 M	17.7 M	9.2 M	12.9 M	16.0 M	1.53	1.51	1.11	514.6 M	116.4 M	86.8 M	268	354	99.8	86.2
884	1399/06/23	17,110	-5.0	1.0 B	607.3 K	0.3	0.25	13.9 M	21.4 M	17.7 M	9.9 M	14.2 M	16.2 M	1.4	1.51	1.09	0.0	13.4 M	61.9 M	75	105	100.0	100.0
885	1399/06/22	17,660	-4.75	4.1 B	2.3 M	1.29	0.94	15.2 M	23.2 M	18.3 M	10.9 M	13.8 M	16.2 M	1.4	1.68	1.13	250.0 M	23.9 M	83.7 M	253	330	93.2	87.2
886	1399/06/19	19,200	-0.83	7.0 B	3.8 M	3.35	1.59	36.8 M	24.7 M	17.8 M	19.6 M	14.2 M	15.6 M	1.88	1.74	1.14	-182.8 M	-26.1 M	74.0 M	185	357	97.4	100.0
887	1399/06/18	18,400	-4.96	22.8 M	12.4 K	0.01	0.0	1.9 M	20.1 M	16.5 M	5.7 M	12.0 M	15.1 M	-3.0	1.68	1.1	0.0	10.5 M	91.7 M	12	4	100.0	100.0
888	1399/06/17	18,510	-4.98	579.6 M	312.9 K	0.17	0.11	12.1 M	19.3 M	16.2 M	9.3 M	12.2 M	14.8 M	1.29	1.59	1.09	0.0	100.9 M	88.9 M	48	62	100.0	100.0
889	1399/06/16	18,930	-4.97	7.5 B	3.8 M	1.12	1.37	24.3 M	19.5 M	15.7 M	12.6 M	13.6 M	14.3 M	1.93	1.44	1.1	52.4 M	156.3 M	100.5 M	305	585	99.2	98.5
890	1399/06/15	19,270	-4.98	1.9 B	974.4 K	0.25	0.34	15.0 M	32.7 M	15.4 M	10.8 M	32.9 M	14.2 M	1.39	-1.01	1.08	0.0	145.8 M	119.7 M	126	175	100.0	100.0
891	1399/06/12	19,480	-4.98	967.4 M	496.6 K	0.13	0.16	19.7 M	27.4 M	14.7 M	12.4 M	27.4 M	13.8 M	1.59	1.0	1.06	0.0	145.8 M	119.7 M	49	78	100.0	100.0
892	1399/06/11	19,810	-4.99	1.6 B	797.4 K	0.21	0.26	13.8 M	26.7 M	14.1 M	14.3 M	28.3 M	14.0 M	-1.04	-1.06	1.01	452.0 M	145.8 M	131.9 M	115	79	100.0	71.4
893	1399/06/10	20,600	-4.32	6.9 B	3.3 M	1.03	1.07	18.9 M	26.2 M	14.2 M	16.3 M	27.3 M	13.8 M	1.16	-1.04	1.03	277.1 M	55.4 M	109.3 M	366	406	100.0	96.0
894	1399/06/05	21,750	4.97	24.7 B	11.5 M	11.64	4.21	55.3 M	25.9 M	14.1 M	74.1 M	27.5 M	13.2 M	-1.34	-1.06	1.06	0.0	0.0	63.5 M	446	333	100.0	100.0
895	1399/06/04	21,720	0.0	7.3 B	3.5 M	3.95	1.29	13.6 M	10.1 M	11.7 M	12.3 M	10.7 M	11.0 M	1.1	-1.06	1.06	0.0	0.0	63.5 M	537	591	100.0	100.0
896	1399/06/03	20,680	-4.96	182.9 M	88.4 K	0.07	0.03	3.3 M	9.3 M	11.5 M	61.0 M	11.0 M	10.9 M	-18.33	-1.18	1.06	0.0	59.6 M	79.4 M	55	3	100.0	100.0
897	1399/06/02	20,820	-4.97	657.9 M	316.0 K	0.18	0.1	6.0 M	8.7 M	11.5 M	5.9 M	10.7 M	10.9 M	1.02	-1.24	1.05	0.0	74.7 M	67.5 M	109	111	100.0	100.0
898	1399/06/01	21,120	-4.99	1.5 B	707.9 K	0.31	0.22	8.5 M	9.9 M	11.5 M	7.2 M	10.9 M	11.1 M	1.18	-1.1	1.04	0.0	74.7 M	67.2 M	177	208	100.0	100.0
899	1399/05/29	21,260	-4.96	608.6 M	286.3 K	0.09	0.08	4.5 M	11.0 M	11.6 M	12.7 M	11.9 M	11.2 M	-2.83	-1.08	1.03	0.0	77.9 M	60.9 M	136	48	100.0	100.0
900	1399/05/28	21,380	-4.98	6.8 B	3.1 M	0.95	0.81	12.0 M	13.6 M	11.9 M	13.2 M	12.6 M	11.3 M	-1.11	1.08	1.06	298.0 M	164.9 M	10.4 M	572	494	100.0	95.6
901	1399/05/27	22,640	3.43	5.0 B	2.2 M	0.7	0.55	7.2 M	13.7 M	12.2 M	10.5 M	11.6 M	11.2 M	-1.45	1.19	1.08	75.3 M	116.8 M	-2.5 M	697	472	100.0	98.5
902	1399/05/26	22,080	4.99	5.5 B	2.5 M	0.71	0.62	14.5 M	14.8 M	12.1 M	10.3 M	11.6 M	11.7 M	1.41	1.27	1.03	0.0	136.0 M	-9.2 M	380	535	100.0	100.0
903	1399/05/25	21,260	-2.07	6.6 B	3.2 M	0.86	0.73	14.8 M	14.3 M	11.9 M	13.7 M	12.0 M	11.6 M	1.08	1.19	1.03	16.4 M	124.7 M	-6.6 M	448	484	99.9	99.7
904	1399/05/22	21,750	4.97	10.1 B	4.6 M	1.26	1.08	24.9 M	13.5 M	12.2 M	14.6 M	11.2 M	11.7 M	1.71	1.2	1.04	435.0 M	167.7 M	182.9 K	403	660	100.0	95.7
905	1399/05/21	20,800	-2.89	7.2 B	3.5 M	0.98	0.8	12.4 M	12.5 M	11.9 M	9.2 M	10.8 M	11.4 M	1.35	1.16	1.04	57.3 M	168.0 M	-21.5 M	578	773	100.0	99.2
906	1399/05/20	21,370	-4.98	4.6 B	2.2 M	0.55	0.48	9.3 M	11.5 M	12.0 M	10.7 M	10.8 M	11.3 M	-1.15	1.06	1.06	171.3 M	156.6 M	-8.6 M	496	415	99.5	95.9
907	1399/05/19	22,200	-4.93	9.4 B	4.2 M	1.28	0.91	12.8 M	11.3 M	12.1 M	12.3 M	11.8 M	11.4 M	1.04	-1.04	1.06	-56.4 M	171.2 M	118.3 M	731	768	99.4	100.0
908	1399/05/15	23,500	-4.28	9.1 B	3.9 M	1.22	0.81	11.5 M	11.4 M	12.1 M	9.8 M	11.2 M	11.3 M	1.17	1.02	1.07	231.2 M	182.5 M	109.4 M	792	902	100.0	97.5
909	1399/05/14	23,960	-3.74	11.3 B	4.6 M	1.48	0.93	15.5 M	11.9 M	12.3 M	11.9 M	10.9 M	11.3 M	1.3	1.09	1.09	436.9 M	8.5 M	187.0 M	731	914	100.0	96.1
910	1399/05/13	25,220	3.23	7.1 B	2.8 M	0.87	0.58	8.3 M	10.1 M	11.9 M	9.2 M	10.2 M	11.2 M	-1.12	-1.01	1.07	0.0	-79.0 M	249.0 M	857	767	100.0	100.0
911	1399/05/12	24,460	4.98	10.4 B	4.2 M	1.39	0.83	9.7 M	10.5 M	12.0 M	17.0 M	10.3 M	11.1 M	-1.74	1.02	1.08	244.6 M	-15.3 M	249.0 M	1,063	595	100.0	97.6
912	1399/05/11	23,990	4.99	2.1 B	856.7 K	0.22	0.16	32.6 M	10.8 M	12.2 M	6.7 M	9.6 M	10.8 M	4.9	1.12	1.13	0.0	-111.9 M	249.2 M	63	309	100.0	100.0
913	1399/05/08	23,150	4.99	8.0 B	3.5 M	0.91	0.65	14.6 M	10.7 M	12.0 M	8.7 M	10.5 M	10.9 M	1.67	1.02	1.1	-638.9 M	-113.1 M	366.1 M	505	915	92.0	100.0
914	1399/05/07	21,660	-4.96	9.0 B	4.1 M	0.93	0.74	8.6 M	10.3 M	11.8 M	9.3 M	11.1 M	10.7 M	-1.08	-1.07	1.1	-529.1 K	-10.7 M	496.9 M	1,051	969	99.7	99.7
915	1399/05/06	22,740	-4.93	8.5 B	3.7 M	0.73	0.65	9.7 M	12.0 M	11.8 M	9.8 M	11.8 M	10.8 M	-1.01	1.02	1.09	318.3 M	-212.6 M	577.5 M	873	833	100.0	96.3
916	1399/05/05	23,810	-4.99	7.2 B	3.0 M	0.49	0.53	10.6 M	13.1 M	12.0 M	12.8 M	12.0 M	11.0 M	-1.21	1.09	1.09	-238.5 M	-268.1 M	541.2 M	661	566	96.7	100.0
917	1399/05/04	24,290	-4.97	13.7 B	5.5 M	1.01	0.95	11.7 M	12.4 M	12.0 M	12.5 M	12.9 M	11.0 M	-1.06	-1.05	1.09	-5.9 M	-232.0 M	561.5 M	1,173	1,104	100.0	100.0
918	1399/05/01	25,410	-4.97	7.5 B	2.9 M	0.44	0.49	11.2 M	12.1 M	12.2 M	11.6 M	12.4 M	10.9 M	-1.04	-1.03	1.11	-127.0 M	-220.4 M	561.8 M	661	649	98.3	100.0
919	1399/04/31	26,290	-4.75	18.1 B	6.8 M	1.12	1.11	15.4 M	13.1 M	12.1 M	12.0 M	12.8 M	10.9 M	1.28	1.03	1.11	-1.0 B	-164.7 M	561.9 M	1,106	1,497	93.7	99.3
920	1399/04/30	26,650	-3.96	20.6 B	7.5 M	1.38	1.23	14.6 M	12.4 M	11.9 M	11.5 M	12.1 M	10.8 M	1.27	1.03	1.1	41.1 M	37.4 M	650.2 M	1,413	1,784	100.0	99.8
921	1399/04/29	27,000	-0.18	23.7 B	8.5 M	1.7	1.39	10.3 M	12.2 M	11.7 M	16.7 M	11.6 M	10.8 M	-1.63	1.05	1.08	-58.1 M	92.4 M	647.0 M	2,301	1,415	99.8	100.0
922	1399/04/28	27,330	4.99	4.1 B	1.5 M	0.27	0.23	8.1 M	13.3 M	11.8 M	7.0 M	10.4 M	10.6 M	1.16	1.27	1.11	51.9 M	645.9 M	650.9 M	511	585	100.0	98.7
923	1399/04/25	26,540	4.98	22.8 B	8.8 M	1.58	1.37	16.2 M	13.5 M	11.7 M	13.4 M	10.7 M	10.8 M	1.21	1.26	1.08	151.4 M	588.4 M	650.4 M	1,405	1,688	100.0	99.3
924	1399/04/24	24,800	0.08	9.9 B	3.9 M	0.64	0.61	11.0 M	13.2 M	11.5 M	8.2 M	10.0 M	10.8 M	1.34	1.33	1.07	593.9 K	915.0 M	756.3 M	903	1,209	99.8	99.7
925	1399/04/23	24,750	-1.67	10.7 B	4.3 M	0.75	0.66	14.6 M	12.3 M	11.5 M	8.6 M	10.3 M	10.9 M	1.71	1.19	1.06	316.4 M	1.3 B	755.3 M	728	1,206	100.0	97.0
926	1399/04/22	24,550	1.82	16.6 B	6.6 M	1.08	1.02	12.9 M	11.9 M	11.4 M	12.1 M	10.3 M	10.9 M	1.06	1.16	1.05	2.7 B	1.2 B	748.1 M	1,288	1,147	100.0	83.6
927	1399/04/21	24,710	-0.88	11.6 B	4.8 M	0.76	0.75	11.9 M	12.0 M	11.2 M	10.1 M	9.9 M	10.7 M	1.18	1.22	1.05	-235.3 M	694.8 M	664.5 M	956	1,149	97.9	99.9
928	1399/04/18	23,860	-4.98	20.1 B	8.1 M	1.43	1.26	15.4 M	11.4 M	11.2 M	10.8 M	10.0 M	10.7 M	1.43	1.14	1.05	1.8 B	1.2 B	675.4 M	1,306	1,705	100.0	91.1
929	1399/04/17	24,970	-0.12	18.0 B	7.2 M	1.26	1.14	9.1 M	10.3 M	11.1 M	10.0 M	9.0 M	10.7 M	-1.1	1.14	1.04	1.7 B	1.2 B	606.1 M	1,977	1,628	100.0	90.6
930	1399/04/16	25,010	5.0	5.1 B	2.0 M	0.31	0.32	11.1 M	10.5 M	11.0 M	7.1 M	9.3 M	10.7 M	1.56	1.13	1.02	0.0	1.2 B	525.9 M	460	716	100.0	100.0
931	1399/04/15	24,640	4.99	19.7 B	8.3 M	1.44	1.34	13.4 M	11.1 M	10.8 M	9.9 M	10.4 M	10.8 M	1.35	1.07	1.0	248.6 M	1.2 B	525.2 M	1,471	1,964	100.0	98.7
932	1399/04/14	23,090	-4.98	14.0 B	6.0 M	1.06	0.97	9.2 M	10.7 M	10.6 M	10.9 M	10.9 M	10.8 M	-1.19	-1.02	-1.02	2.3 B	1.1 B	512.8 M	1,529	1,070	100.0	83.3
933	1399/04/10	24,250	4.98	11.6 B	4.8 M	0.75	0.78	9.6 M	11.8 M	10.8 M	6.3 M	10.8 M	10.8 M	1.52	1.09	-1.0	2.0 B	669.8 M	394.6 M	1,179	1,474	97.5	80.3
934	1399/04/09	22,870	-4.99	16.8 B	7.3 M	1.12	1.23	9.8 M	12.1 M	10.6 M	11.5 M	11.9 M	11.1 M	-1.17	1.02	-1.04	1.6 B	249.2 M	298.5 M	1,720	1,325	99.9	90.3
935	1399/04/08	23,900	-4.97	16.9 B	7.0 M	1.08	1.19	14.4 M	12.2 M	10.6 M	14.5 M	11.4 M	11.0 M	-1.0	1.07	-1.04	-408.7 M	78.2 M	231.9 M	1,137	1,163	97.3	99.7
936	1399/04/07	24,690	0.9	9.0 B	3.6 M	0.46	0.62	12.2 M	11.6 M	10.5 M	13.6 M	11.1 M	10.6 M	-1.12	1.04	-1.01	167.5 M	155.2 M	242.0 M	741	648	100.0	98.1
937	1399/04/04	24,270	-4.82	13.3 B	5.4 M	0.67	0.99	15.1 M	11.6 M	10.3 M	10.6 M	11.2 M	10.5 M	1.43	1.03	-1.02	0.0	125.6 M	233.6 M	885	1,263	100.0	100.0
938	1399/04/03	24,540	-4.48	21.6 B	8.5 M	1.06	1.64	11.4 M	10.8 M	10.1 M	11.0 M	11.6 M	10.6 M	1.04	-1.07	-1.04	-125.2 M	134.0 M	233.6 M	1,868	1,957	99.1	99.7
939	1399/04/02	25,400	-3.86	20.8 B	8.1 M	1.08	1.64	10.4 M	11.1 M	9.9 M	9.8 M	12.1 M	10.6 M	1.06	-1.09	-1.07	757.6 M	613.1 M	224.9 M	2,004	2,042	100.0	96.3
940	1399/04/01	25,930	-0.95	17.9 B	6.8 M	0.95	1.37	11.1 M	11.1 M	9.7 M	12.7 M	12.3 M	10.7 M	-1.14	-1.1	-1.1	-23.7 M	457.4 M	184.7 M	1,614	1,417	99.9	100.0
941	1399/03/31	26,610	4.97	25.5 B	9.7 M	1.53	2.01	11.8 M	11.1 M	9.3 M	12.4 M	11.6 M	10.9 M	-1.05	-1.05	-1.16	19.4 M	496.8 M	285.7 M	2,153	2,055	99.9	99.8
942	1399/03/27	25,030	-2.42	19.9 B	7.9 M	1.39	1.75	9.2 M	10.6 M	9.2 M	12.4 M	10.8 M	11.0 M	-1.35	-1.02	-1.19	42.0 M	700.5 M	436.2 M	2,167	1,597	100.0	99.7
943	1399/03/26	25,690	4.99	18.7 B	7.3 M	1.3	1.71	14.0 M	11.1 M	9.3 M	14.7 M	10.2 M	10.7 M	-1.05	1.09	-1.15	2.3 B	688.6 M	434.3 M	1,321	1,104	99.2	87.0
944	1399/03/25	25,000	3.48	14.2 B	5.8 M	1.05	1.44	10.4 M	10.8 M	9.1 M	9.8 M	9.5 M	10.4 M	1.06	1.14	-1.14	-21.1 M	314.0 M	320.7 M	1,353	1,443	99.7	99.8
945	1399/03/24	24,330	4.97	12.2 B	5.0 M	0.93	1.23	10.7 M	9.9 M	9.1 M	8.8 M	9.6 M	10.4 M	1.21	1.03	-1.15	173.3 M	332.8 M	321.8 M	1,132	1,352	99.8	98.3
946	1399/03/21	23,271	1.2	13.4 B	5.8 M	1.17	1.44	9.8 M	9.3 M	9.0 M	8.7 M	9.7 M	11.1 M	1.12	-1.05	-1.24	1.0 B	295.1 M	-12.9 M	1,370	1,413	99.9	92.2
947	1399/03/20	22,650	-3.69	10.0 B	4.3 M	0.85	1.03	10.2 M	9.1 M	8.9 M	9.4 M	10.2 M	11.6 M	1.08	-1.11	-1.3	-17.8 M	87.9 M	-64.3 M	980	1,058	99.8	100.0
948	1399/03/19	23,156	-5.0	16.7 B	7.1 M	1.51	1.79	13.0 M	9.6 M	8.9 M	10.5 M	10.3 M	12.4 M	1.23	-1.08	-1.4	397.6 M	86.1 M	-230.3 M	1,288	1,551	100.0	97.6
949	1399/03/18	23,880	1.6	12.7 B	5.2 M	1.26	1.38	7.2 M	8.3 M	8.6 M	10.5 M	10.6 M	12.5 M	-1.46	-1.27	-1.45	72.8 M	17.6 M	-403.7 M	1,745	1,191	98.3	97.7
950	1399/03/17	23,834	4.98	10.5 B	4.5 M	0.97	1.22	7.5 M	8.5 M	8.8 M	9.4 M	10.1 M	12.6 M	-1.26	-1.18	-1.44	-15.0 M	59.3 M	-483.9 M	1,400	1,110	99.8	100.0
951	1399/03/13	22,747	5.0	8.3 B	3.6 M	0.93	0.97	8.8 M	9.4 M	8.9 M	11.0 M	9.4 M	12.8 M	-1.26	1.0	-1.44	1.8 M	20.9 M	-562.1 M	943	750	100.0	100.0
952	1399/03/12	22,181	5.0	11.2 B	5.1 M	1.65	1.32	14.2 M	9.3 M	9.2 M	10.3 M	9.2 M	12.7 M	1.37	1.01	-1.38	-26.6 M	20.5 M	-636.4 M	786	1,079	99.8	100.0
953	1399/03/11	20,650	-4.95	10.4 B	4.9 M	2.09	1.15	7.0 M	8.0 M	8.9 M	11.9 M	9.1 M	12.4 M	-1.7	-1.14	-1.39	54.8 M	25.8 M	-631.1 M	1,488	869	100.0	99.5
954	1399/03/10	21,817	5.0	5.7 B	2.6 M	1.02	0.58	7.4 M	7.8 M	9.1 M	7.3 M	8.6 M	12.5 M	1.01	-1.1	-1.38	281.2 M	-44.9 M	-607.8 M	764	736	100.0	95.1
955	1399/03/07	20,696	-5.0	13.6 B	6.5 M	2.37	1.48	11.1 M	7.4 M	8.9 M	7.8 M	9.9 M	12.8 M	1.42	-1.33	-1.43	-207.0 M	-110.5 M	-621.9 M	1,211	1,751	98.5	100.0
956	1399/03/06	20,871	-4.8	775.1 M	371.4 K	0.09	0.08	3.4 M	6.5 M	8.8 M	14.6 M	15.4 M	13.1 M	-4.25	-2.38	-1.49	0.0	330.1 M	-544.8 M	225	53	100.0	100.0
957	1399/03/03	21,413	-5.0	2.4 B	1.1 M	0.27	0.23	5.7 M	7.6 M	8.9 M	14.1 M	16.2 M	13.3 M	-2.46	-2.14	-1.49	0.0	936.1 M	-607.6 M	419	170	100.0	100.0
958	1399/02/31	21,959	-5.0	2.5 B	1.1 M	0.26	0.21	4.3 M	8.0 M	9.1 M	15.7 M	14.4 M	13.0 M	-3.61	-1.79	-1.44	-298.6 M	936.5 M	-547.2 M	509	160	88.1	100.0
959	1399/02/30	22,981	-5.0	8.5 B	3.7 M	0.96	0.67	6.5 M	8.9 M	9.3 M	12.8 M	13.5 M	13.0 M	-1.97	-1.51	-1.4	-47.1 M	996.3 M	-533.5 M	1,288	659	99.4	100.0
960	1399/02/29	23,650	1.21	18.2 B	7.5 M	2.05	1.43	7.2 M	9.8 M	9.2 M	17.4 M	13.1 M	13.1 M	-2.4	-1.34	-1.43	2.0 B	1.0 B	-536.6 M	2,505	930	99.9	88.9
961	1399/02/28	23,406	5.0	16.7 B	7.1 M	2.34	1.38	10.4 M	11.2 M	9.4 M	18.1 M	14.1 M	12.5 M	-1.75	-1.25	-1.33	3.0 B	-697.8 M	-787.5 M	1,601	749	99.6	81.4
962	1399/02/27	22,836	5.0	2.6 B	1.1 M	0.26	0.21	40.4 M	10.9 M	9.3 M	5.1 M	14.1 M	11.6 M	7.91	-1.29	-1.26	2.3 M	-1.3 B	-939.0 M	65	514	100.0	99.9
963	1399/02/24	21,796	5.0	5.0 B	2.3 M	0.52	0.41	20.5 M	9.7 M	9.1 M	9.2 M	17.3 M	11.6 M	2.23	-1.79	-1.28	0.0	-2.0 B	-967.5 M	244	545	100.0	100.0
964	1399/02/23	21,058	-21.9	2.2 B	1.1 M	0.23	0.18	15.8 M	9.2 M	8.9 M	7.6 M	17.7 M	11.5 M	2.07	-1.91	-1.29	0.0	-2.6 B	-1.0 B	139	288	100.0	100.0
965	1399/02/17	27,011	-5.0	18.0 B	6.6 M	1.82	1.12	8.6 M	9.0 M	8.9 M	21.5 M	17.5 M	11.4 M	-2.5	-1.94	-1.28	-6.5 B	-2.9 B	-1.0 B	1,307	826	62.6	98.9
966	1399/02/16	27,718	-5.0	11.7 B	4.1 M	1.03	0.69	9.4 M	9.2 M	8.9 M	19.3 M	15.3 M	10.9 M	-2.06	-1.66	-1.23	10.7 M	-1.9 B	-705.5 M	1,244	604	99.8	99.7
967	1399/02/15	28,919	-5.0	24.1 B	8.3 M	2.12	1.43	8.9 M	10.5 M	8.9 M	19.3 M	13.3 M	10.7 M	-2.17	-1.26	-1.2	-3.3 B	-2.2 B	-706.1 M	2,329	1,246	85.9	99.8
968	1399/02/14	30,441	5.0	6.6 B	2.2 M	0.36	0.35	10.9 M	9.9 M	8.8 M	11.7 M	10.1 M	10.2 M	-1.08	-1.02	-1.16	-3.1 B	-1.5 B	-536.9 M	327	566	53.7	100.0
969	1399/02/13	29,079	5.0	4.9 B	1.7 M	0.24	0.26	8.4 M	9.5 M	8.8 M	10.3 M	11.1 M	10.3 M	-1.23	-1.16	-1.17	-1.5 B	-798.9 M	-418.5 M	404	478	68.6	99.7
970	1399/02/10	27,695	5.0	5.4 B	2.0 M	0.26	0.29	10.0 M	9.1 M	8.7 M	9.8 M	11.4 M	10.2 M	1.02	-1.26	-1.17	-1.6 B	-492.8 M	-346.7 M	383	553	70.8	99.9
971	1399/02/09	26,563	5.0	15.3 B	5.8 M	0.75	0.87	16.5 M	8.9 M	8.6 M	10.8 M	11.3 M	10.3 M	1.53	-1.28	-1.19	-1.5 B	90.0 M	-277.2 M	773	1,320	83.3	93.0
972	1399/02/08	25,039	-5.0	20.0 B	7.9 M	1.06	1.23	8.0 M	8.5 M	8.2 M	9.3 M	12.1 M	10.2 M	-1.16	-1.42	-1.24	78.2 M	135.7 M	-206.2 M	2,488	2,140	100.0	99.6
973	1399/02/07	25,907	-4.98	33.2 B	12.6 M	1.8	2.08	9.2 M	9.0 M	8.2 M	13.2 M	12.4 M	10.3 M	-1.44	-1.38	-1.26	520.4 M	361.4 M	-260.0 M	3,615	2,479	100.0	98.4
974	1399/02/06	27,370	5.0	20.4 B	7.5 M	1.17	1.27	7.6 M	9.3 M	8.0 M	12.7 M	12.3 M	10.1 M	-1.68	-1.32	-1.27	1.1 M	252.7 M	-371.4 M	2,688	1,603	100.0	100.0
975	1399/02/03	26,248	5.0	11.5 B	4.4 M	0.72	0.75	7.8 M	9.0 M	7.8 M	9.5 M	12.7 M	9.9 M	-1.21	-1.41	-1.27	1.3 B	230.3 M	-376.0 M	1,476	1,074	100.0	88.4
976	1399/02/02	25,090	5.0	15.0 B	6.0 M	0.99	1.04	10.4 M	9.4 M	7.7 M	18.3 M	11.8 M	10.0 M	-1.76	-1.26	-1.29	-1.3 B	-640.6 M	-443.6 M	1,318	816	91.6	100.0
977	1399/02/01	24,137	5.0	16.0 B	6.7 M	1.14	1.17	11.3 M	9.0 M	7.4 M	9.6 M	9.1 M	9.6 M	1.18	-1.01	-1.3	1.2 B	-389.7 M	-381.6 M	1,306	1,415	92.4	84.9
978	1399/01/31	22,053	-0.36	24.2 B	10.5 M	2.12	2.01	10.6 M	8.2 M	7.0 M	13.1 M	9.1 M	9.7 M	-1.24	-1.1	-1.38	-23.5 M	-744.5 M	-413.3 M	2,274	1,842	99.9	100.0
979	1399/01/30	22,132	5.0	9.6 B	4.4 M	0.75	0.85	5.4 M	7.4 M	6.7 M	17.4 M	7.8 M	9.4 M	-3.25	-1.06	-1.4	-110.7 M	-1.0 B	-412.1 M	1,782	555	98.9	100.0
980	1399/01/27	21,084	5.0	6.3 B	3.0 M	0.46	0.55	12.4 M	8.4 M	6.7 M	5.0 M	7.6 M	9.3 M	2.5	1.1	-1.38	-3.0 B	-1.0 B	-406.6 M	193	1,091	38.0	86.0
981	1399/01/26	20,050	-4.63	11.1 B	5.5 M	0.91	1.07	8.3 M	8.3 M	6.7 M	5.2 M	8.2 M	9.7 M	1.59	1.02	-1.45	0.0	-369.7 M	-248.2 M	1,337	2,129	100.0	100.0
982	1399/01/25	20,850	-4.99	12.4 B	5.9 M	1.01	1.21	7.5 M	8.4 M	6.6 M	9.5 M	9.2 M	10.2 M	-1.26	-1.09	-1.54	-567.0 M	-370.2 M	-248.2 M	1,578	1,314	95.4	100.0
983	1399/01/24	21,648	-1.12	13.3 B	6.1 M	0.9	1.28	8.1 M	8.5 M	6.5 M	8.4 M	9.2 M	10.3 M	-1.04	-1.07	-1.58	-1.3 B	-247.7 M	-219.9 M	1,484	1,588	89.9	100.0
984	1399/01/23	21,758	-5.0	18.5 B	8.5 M	1.27	1.88	9.1 M	8.7 M	6.4 M	10.1 M	9.9 M	10.3 M	-1.11	-1.14	-1.61	-108.9 M	-119.1 M	-152.7 M	2,012	1,827	99.4	100.0
985	1399/01/20	22,570	1.96	14.1 B	6.1 M	0.92	1.37	8.4 M	8.2 M	6.1 M	8.8 M	9.6 M	10.2 M	-1.05	-1.17	-1.66	171.6 M	-116.1 M	-179.8 M	1,663	1,567	99.7	98.5
986	1399/01/19	22,166	5.0	8.2 B	3.7 M	0.54	0.79	8.8 M	7.9 M	6.1 M	8.8 M	10.3 M	10.3 M	-1.01	-1.29	-1.68	-2.2 M	-188.4 M	-184.0 M	937	931	100.0	100.0
987	1399/01/18	21,169	5.0	10.6 B	5.0 M	0.76	1.08	8.2 M	7.2 M	6.1 M	9.5 M	10.3 M	10.5 M	-1.16	-1.42	-1.71	45.4 M	-200.6 M	-233.9 M	1,291	1,108	100.0	99.6
988	1399/01/17	20,823	5.0	20.9 B	10.4 M	1.88	2.48	8.8 M	7.0 M	6.0 M	11.5 M	10.5 M	10.3 M	-1.31	-1.51	-1.71	-701.4 M	-409.3 M	-237.3 M	2,287	1,812	96.6	100.0
989	1399/01/16	19,979	0.66	16.2 B	8.2 M	1.7	1.95	7.3 M	6.2 M	5.8 M	8.8 M	10.4 M	10.2 M	-1.21	-1.68	-1.77	-93.8 M	-610.5 M	-207.2 M	2,212	1,841	99.4	100.0
990	1399/01/11	19,890	-4.48	12.3 B	6.2 M	1.45	1.49	7.0 M	5.7 M	5.7 M	13.1 M	11.1 M	10.7 M	-1.88	-1.96	-1.88	-190.1 M	-610.0 M	-166.6 M	1,732	937	98.4	99.9
991	1399/01/10	20,022	-2.35	10.1 B	4.8 M	1.23	1.14	5.0 M	5.2 M	5.7 M	9.1 M	10.5 M	10.8 M	-1.81	-2.0	-1.91	-63.1 M	-575.8 M	-226.5 M	1,958	1,086	97.2	97.8
992	1399/01/09	20,585	5.0	6.5 B	3.2 M	0.68	0.72	5.8 M	5.0 M	5.8 M	11.4 M	10.4 M	11.0 M	-1.98	-2.1	-1.89	-997.9 M	-565.8 M	-230.1 M	948	566	84.6	100.0
993	1399/01/06	19,894	4.99	10.3 B	5.3 M	1.4	1.17	5.6 M	4.8 M	5.9 M	12.2 M	10.2 M	11.1 M	-2.16	-2.11	-1.88	-1.7 B	-251.7 M	-180.4 M	1,530	848	83.5	100.0
994	1399/01/05	18,900	-3.77	8.4 B	4.4 M	1.36	0.92	5.0 M	4.6 M	6.0 M	10.2 M	9.7 M	11.2 M	-2.04	-2.1	-1.86	-91.1 M	89.9 M	-109.8 M	1,660	822	98.9	100.0
995	1398/12/28	19,900	2.22	7.1 B	3.6 M	0.83	0.75	5.0 M	4.4 M	6.3 M	10.0 M	10.0 M	11.1 M	-2.01	-2.28	-1.75	-19.2 M	108.1 M	-107.6 M	1,411	705	99.7	100.0
996	1398/12/27	19,550	1.57	6.3 B	3.3 M	0.86	0.69	3.8 M	5.2 M	6.5 M	8.3 M	11.3 M	11.0 M	-2.16	-2.2	-1.69	-13.1 M	141.0 M	-106.6 M	1,644	762	99.7	99.9
997	1398/12/26	19,665	5.0	12.7 B	6.6 M	2.59	1.49	4.8 M	5.4 M	6.8 M	10.0 M	12.2 M	11.0 M	-2.09	-2.28	-1.62	572.8 M	143.6 M	-106.0 M	2,667	1,219	100.0	95.5
998	1398/12/25	18,133	-5.0	1.8 B	969.0 K	0.33	0.21	4.2 M	5.4 M	7.1 M	10.7 M	14.0 M	11.0 M	-2.52	-2.56	-1.55	0.0	29.1 M	-134.0 M	414	164	100.0	100.0
999	1398/12/24	18,403	-5.0	3.5 B	1.8 M	0.56	0.38	3.5 M	5.6 M	7.3 M	15.8 M	11.8 M	11.1 M	-4.55	-2.12	-1.51	0.0	29.1 M	-134.0 M	1,001	220	100.0	100.0
1000	1398/12/21	19,258	-5.0	17.4 B	9.0 M	3.41	1.92	7.4 M	5.9 M	7.6 M	13.8 M	10.4 M	11.1 M	-1.87	-1.75	-1.46	145.3 M	-101.2 M	-134.0 M	2,329	1,237	99.4	98.6
1001	1398/12/20	19,451	-5.0	887.0 M	456.0 K	0.11	0.09	2.7 M	5.8 M	7.5 M	15.6 M	8.8 M	10.8 M	-5.84	-1.51	-1.44	0.0	-112.6 M	-153.3 M	333	57	100.0	100.0
1002	1398/12/19	19,682	-5.0	1.1 B	540.4 K	0.11	0.1	2.6 M	6.5 M	7.5 M	16.6 M	9.7 M	10.8 M	-6.45	-1.49	-1.44	0.0	-312.7 M	-188.4 M	413	64	100.0	100.0
1003	1398/12/17	20,673	-5.0	6.0 B	2.9 M	0.65	0.56	5.5 M	6.7 M	7.5 M	7.1 M	9.1 M	10.7 M	-1.29	-1.35	-1.43	0.0	-317.3 M	-200.8 M	1,095	846	100.0	100.0
1004	1398/12/14	21,600	1.34	7.4 B	3.4 M	0.63	0.64	5.5 M	6.6 M	7.5 M	8.0 M	9.5 M	10.6 M	-1.44	-1.43	-1.42	-651.5 M	-337.3 M	-200.8 M	1,200	913	90.1	99.0
1005	1398/12/13	21,718	4.36	12.5 B	5.8 M	1.1	1.1	7.7 M	6.6 M	7.5 M	9.7 M	10.8 M	10.8 M	-1.27	-1.65	-1.44	88.6 M	-63.4 M	-147.0 M	1,625	1,269	100.0	99.3
1006	1398/12/12	21,000	1.53	16.6 B	8.0 M	1.55	1.56	7.6 M	6.5 M	7.5 M	12.2 M	12.1 M	10.8 M	-1.61	-1.86	-1.43	-1.0 B	-358.4 M	-151.4 M	2,047	1,357	93.8	99.8
1007	1398/12/11	20,840	3.92	7.7 B	3.7 M	0.67	0.7	6.3 M	6.5 M	7.4 M	7.0 M	12.1 M	10.5 M	-1.11	-1.86	-1.42	-22.7 M	-185.7 M	-101.4 M	1,207	1,088	99.7	100.0
1008	1398/12/10	20,053	-5.0	2.9 B	1.5 M	0.21	0.26	3.9 M	6.6 M	7.4 M	9.8 M	13.6 M	10.6 M	-2.52	-2.07	-1.44	-100.3 M	-181.7 M	-95.5 M	721	296	96.6	100.0
1009	1398/12/07	20,634	-5.0	17.0 B	8.0 M	1.08	1.5	6.0 M	6.9 M	7.4 M	14.3 M	13.6 M	10.5 M	-2.39	-1.97	-1.42	718.0 M	-220.7 M	-69.5 M	2,827	1,135	99.9	95.7
1010	1398/12/06	21,770	5.0	11.9 B	5.5 M	0.79	0.99	7.5 M	7.8 M	7.6 M	17.5 M	12.1 M	10.3 M	-2.32	-1.56	-1.35	-1.4 B	-373.8 M	-75.5 M	1,362	665	86.5	98.2
1011	1398/12/05	21,389	4.9	14.6 B	7.0 M	1.22	1.27	7.5 M	8.3 M	7.7 M	12.0 M	11.2 M	10.1 M	-1.6	-1.36	-1.31	-136.9 M	-96.5 M	-19.4 M	1,923	1,215	99.1	100.0
1012	1398/12/04	20,212	3.15	11.9 B	5.8 M	1.2	1.06	6.8 M	8.9 M	7.8 M	13.1 M	10.5 M	10.0 M	-1.92	-1.18	-1.28	-2.8 M	-69.1 M	-12.5 M	1,737	905	100.0	100.0
1013	1398/12/03	19,758	0.16	14.8 B	7.6 M	1.66	1.4	7.2 M	10.0 M	7.9 M	12.8 M	9.7 M	9.9 M	-1.77	1.03	-1.26	-295.1 M	-66.0 M	-12.4 M	2,017	1,163	98.0	100.0
1014	1398/11/30	19,385	-2.18	22.4 B	11.3 M	3.31	2.2	9.3 M	12.9 M	7.9 M	9.9 M	9.6 M	9.8 M	-1.07	1.34	-1.24	-47.6 M	-7.0 M	2.1 M	2,407	2,257	99.6	99.8
1015	1398/11/29	19,818	5.0	5.5 B	2.8 M	0.72	0.54	27.4 M	14.9 M	7.7 M	8.9 M	9.9 M	9.8 M	3.07	1.5	-1.27	0.0	2.5 M	4.5 M	200	613	100.0	100.0
1016	1398/11/28	18,875	5.0	2.7 B	1.4 M	0.3	0.27	87.3 M	10.5 M	7.5 M	5.5 M	9.8 M	9.8 M	15.84	1.06	-1.31	0.0	-45.5 M	4.5 M	31	491	100.0	100.0
1017	1398/11/27	17,977	5.0	2.0 B	1.1 M	0.2	0.21	79.4 M	8.8 M	7.4 M	6.0 M	11.1 M	10.0 M	13.32	-1.26	-1.34	12.6 M	-186.2 M	6.0 M	25	331	100.0	99.4
1018	1398/11/26	17,122	5.0	10.5 B	6.1 M	1.21	1.18	15.6 M	7.7 M	7.3 M	13.4 M	10.8 M	10.0 M	1.16	-1.41	-1.37	0.0	-238.3 M	5.3 M	674	784	100.0	100.0
1019	1398/11/23	16,540	5.0	9.3 B	5.7 M	1.14	1.08	8.6 M	6.4 M	7.0 M	11.7 M	9.5 M	9.8 M	-1.36	-1.48	-1.4	0.0	-238.3 M	5.3 M	1,076	792	100.0	100.0
1020	1398/11/21	15,649	-3.85	7.8 B	4.9 M	0.96	0.98	6.0 M	6.0 M	6.9 M	8.9 M	9.4 M	10.1 M	-1.47	-1.56	-1.46	-240.3 M	-153.2 M	-528.0 M	1,243	872	96.9	100.0
1021	1398/11/20	16,034	-2.66	9.9 B	6.1 M	1.29	1.29	6.7 M	6.5 M	7.0 M	12.7 M	9.4 M	10.2 M	-1.9	-1.45	-1.45	-703.3 M	-105.2 M	-516.0 M	1,372	779	92.7	99.8
1022	1398/11/19	16,370	-2.81	7.8 B	4.8 M	0.92	1.05	5.5 M	6.2 M	7.0 M	8.2 M	8.6 M	10.0 M	-1.49	-1.39	-1.43	-248.0 M	35.5 M	-480.8 M	1,380	956	96.8	100.0
1023	1398/11/16	16,750	-1.55	6.6 B	3.9 M	0.69	0.9	5.6 M	6.4 M	7.1 M	7.0 M	8.7 M	10.1 M	-1.26	-1.37	-1.42	0.0	104.2 M	-468.4 M	1,180	939	100.0	100.0
1024	1398/11/15	16,999	-2.85	8.8 B	5.2 M	0.93	1.26	6.3 M	6.5 M	7.2 M	11.4 M	9.1 M	10.4 M	-1.81	-1.42	-1.45	425.4 M	188.1 M	-468.4 M	1,117	579	79.4	74.6
1025	1398/11/14	17,578	5.0	9.9 B	5.7 M	0.91	1.47	8.3 M	6.8 M	7.2 M	9.0 M	8.9 M	10.4 M	-1.08	-1.32	-1.45	0.0	222.4 M	-489.7 M	1,201	1,108	100.0	100.0
1026	1398/11/13	16,704	0.86	6.9 B	4.1 M	0.6	1.04	5.4 M	7.0 M	7.0 M	8.3 M	9.6 M	10.6 M	-1.53	-1.37	-1.51	0.0	169.7 M	-489.7 M	1,272	832	100.0	100.0
1027	1398/11/12	16,399	-2.49	11.4 B	6.9 M	1.07	1.77	6.3 M	7.7 M	7.1 M	8.9 M	9.9 M	11.0 M	-1.41	-1.29	-1.54	95.6 M	169.7 M	-489.7 M	1,816	1,276	100.0	99.1
1028	1398/11/08	16,700	-0.24	11.0 B	6.5 M	1.04	1.74	6.3 M	8.0 M	7.2 M	9.1 M	10.4 M	11.3 M	-1.46	-1.3	-1.57	419.5 M	150.6 M	-494.5 M	1,758	1,157	100.0	96.2
1029	1398/11/07	16,859	4.99	7.9 B	4.7 M	0.71	1.27	8.6 M	8.5 M	7.3 M	9.1 M	11.0 M	11.5 M	-1.06	-1.3	-1.57	596.8 M	65.8 M	-515.4 M	917	797	99.8	92.3
1030	1398/11/06	16,163	5.0	14.1 B	8.8 M	1.63	2.52	9.2 M	8.2 M	7.2 M	12.2 M	11.2 M	11.5 M	-1.33	-1.37	-1.6	-263.4 M	-53.6 M	-545.3 M	1,516	1,163	98.1	100.0
1031	1398/11/05	15,764	4.37	11.5 B	7.4 M	1.6	2.22	9.7 M	7.5 M	6.9 M	10.3 M	10.5 M	11.2 M	-1.06	-1.4	-1.62	0.0	-896.0 K	-532.1 M	1,185	1,113	100.0	100.0
1032	1398/11/02	15,050	1.31	7.0 B	4.6 M	1.05	1.35	6.8 M	7.4 M	6.6 M	11.1 M	10.6 M	11.4 M	-1.64	-1.45	-1.73	0.0	4.8 M	-532.1 M	1,031	629	100.0	100.0
1033	1398/11/01	14,934	5.0	8.8 B	5.9 M	1.63	1.62	7.8 M	7.4 M	6.8 M	12.2 M	10.3 M	11.3 M	-1.57	-1.4	-1.67	-4.5 M	4.8 M	-532.1 M	1,130	721	99.9	100.0
1034	1398/10/30	14,585	2.28	8.7 B	6.1 M	1.53	1.67	7.1 M	6.8 M	7.2 M	10.4 M	9.5 M	11.2 M	-1.47	-1.4	-1.55	0.0	5.7 M	-531.9 M	1,224	835	100.0	100.0
1035	1398/10/29	14,171	-0.8	4.2 B	3.0 M	0.87	0.82	5.5 M	6.6 M	7.4 M	8.2 M	12.2 M	11.7 M	-1.5	-1.85	-1.59	0.0	-2.1 B	-531.9 M	776	519	100.0	100.0
1036	1398/10/28	14,308	5.0	5.1 B	3.6 M	1.3	0.96	11.8 M	7.2 M	7.4 M	10.9 M	12.8 M	11.8 M	1.08	-1.79	-1.59	28.6 M	-2.1 B	-531.9 M	437	468	100.0	99.4
1037	1398/10/25	13,651	0.32	4.6 B	3.4 M	1.61	0.93	6.5 M	5.8 M	7.3 M	8.9 M	13.1 M	11.7 M	-1.37	-2.27	-1.6	0.0	-2.1 B	-533.3 M	714	521	100.0	100.0
1038	1398/10/24	13,560	0.55	2.8 B	2.1 M	1.16	0.57	4.5 M	4.9 M	7.4 M	8.1 M	15.8 M	11.7 M	-1.79	-3.22	-1.58	0.0	-2.1 B	-533.3 M	626	350	100.0	100.0
1039	1398/10/23	13,705	5.0	10.7 B	7.9 M	23.11	2.28	0.0	4.4 M	7.8 M	26.8 M	20.9 M	11.5 M	0.0	-4.78	-1.48	-10.7 B	-2.1 B	-533.3 M	0	398	0.0	100.0
1040	1398/10/22	13,053	5.0	174.3 M	133.6 K	0.37	0.04	21.8 M	3.6 M	7.7 M	1.9 M	11.2 M	10.7 M	11.25	-3.09	-1.38	0.0	-302.1	-75.5	8	90	100.0	100.0
1041	1398/10/21	12,432	1.99	319.9 M	257.3 K	0.16	0.07	11.8 M	3.2 M	7.7 M	5.4 M	20.8 M	10.6 M	2.19	-6.55	-1.39	663.9 K	-302.1	-75.5	27	59	100.0	99.8
1042	1398/10/18	12,189	-1.99	234.1 M	192.0 K	0.07	0.05	3.4 M	5.4 M	7.6 M	33.4 M	15.6 M	10.5 M	-9.86	-2.88	-1.38	0.0	-133.1 K	-33.3 K	69	7	100.0	100.0
1043	1398/10/17	12,437	-5.0	686.1 M	551.6 K	0.17	0.13	3.1 M	5.9 M	7.6 M	27.4 M	14.2 M	10.4 M	-8.81	-2.39	-1.37	-665.4 K	-133.1 K	-33.3 K	220	25	99.9	100.0
1044	1398/10/15	13,091	-4.99	754.7 M	576.5 K	0.15	0.14	2.8 M	6.3 M	7.6 M	62.9 M	12.5 M	10.2 M	-22.75	-1.99	-1.35	0.0	0.0	0.0	273	12	100.0	100.0
1045	1398/10/14	13,779	-5.0	334.6 M	242.8 K	0.05	0.05	2.3 M	6.6 M	7.6 M	37.2 M	11.4 M	10.0 M	-16.11	-1.73	-1.32	0.0	0.0	0.0	145	9	100.0	100.0
1046	1398/10/11	14,430	-3.24	9.4 B	6.5 M	1.48	1.51	6.7 M	6.8 M	7.6 M	13.9 M	10.8 M	10.1 M	-2.06	-1.59	-1.33	0.0	0.0	0.0	1,395	678	100.0	100.0
1047	1398/10/10	14,850	-3.63	7.5 B	5.0 M	1.11	1.2	6.7 M	6.5 M	7.7 M	12.6 M	10.3 M	9.9 M	-1.89	-1.58	-1.28	0.0	0.0	0.0	1,127	596	100.0	100.0
1048	1398/10/09	15,370	0.32	6.4 B	4.1 M	0.71	0.98	6.8 M	7.1 M	7.7 M	9.8 M	10.1 M	9.7 M	-1.44	-1.41	-1.26	0.0	0.0	0.0	933	650	100.0	100.0
1049	1398/10/08	15,367	-1.36	5.5 B	3.6 M	0.56	0.84	6.6 M	8.4 M	7.6 M	8.8 M	10.4 M	9.8 M	-1.33	-1.24	-1.29	0.0	0.0	-10.1 M	833	624	100.0	100.0
1050	1398/10/07	15,428	-0.75	7.2 B	4.6 M	0.78	1.09	7.1 M	8.8 M	7.5 M	9.1 M	11.6 M	9.8 M	-1.28	-1.33	-1.3	0.0	0.0	-22.3 M	1,013	791	100.0	100.0
1051	1398/10/04	15,380	-2.04	7.1 B	4.6 M	0.74	1.07	5.6 M	8.7 M	7.5 M	11.7 M	11.9 M	9.8 M	-2.09	-1.37	-1.32	0.0	0.0	-7.3 M	1,278	611	100.0	100.0
1052	1398/10/03	15,739	5.0	9.1 B	5.8 M	1.08	1.38	10.2 M	9.2 M	7.6 M	11.0 M	11.5 M	9.8 M	-1.07	-1.25	-1.29	0.0	0.0	-9.1 M	886	825	100.0	100.0
1053	1398/10/02	15,298	4.27	16.2 B	10.8 M	2.85	2.75	11.9 M	9.2 M	7.4 M	11.0 M	11.3 M	9.6 M	1.08	-1.22	-1.3	0.0	0.0	-9.1 M	1,362	1,470	100.0	100.0
1054	1398/10/01	14,681	-1.98	8.7 B	5.9 M	1.82	1.55	9.1 M	8.8 M	7.0 M	19.2 M	10.3 M	9.5 M	-2.12	-1.17	-1.36	0.0	0.0	-17.4 M	963	454	100.0	100.0
1055	1398/09/30	14,890	-1.16	3.7 B	2.5 M	0.72	0.67	5.7 M	8.3 M	6.9 M	9.4 M	8.5 M	9.0 M	-1.66	-1.03	-1.3	0.0	0.0	-17.4 M	657	396	100.0	100.0
1056	1398/09/27	14,963	-2.07	8.8 B	5.8 M	2.05	1.6	7.6 M	8.6 M	6.9 M	9.9 M	8.5 M	9.0 M	-1.31	1.01	-1.29	0.0	0.0	-17.4 M	1,163	891	100.0	100.0
1057	1398/09/26	15,280	5.0	2.4 B	1.5 M	0.45	0.42	13.1 M	8.4 M	6.8 M	7.2 M	7.8 M	8.9 M	1.81	1.08	-1.3	0.0	0.0	-17.4 M	180	325	100.0	100.0
1058	1398/09/25	14,681	5.0	4.6 B	3.2 M	0.89	0.82	19.6 M	7.9 M	6.7 M	6.8 M	8.2 M	8.9 M	2.87	-1.03	-1.32	0.0	0.0	-14.2 M	235	675	100.0	100.0
1059	1398/09/24	13,950	0.5	4.6 B	3.3 M	0.95	0.81	6.7 M	6.6 M	6.5 M	8.6 M	8.4 M	9.0 M	-1.28	-1.26	-1.37	0.0	0.0	-9.1 M	682	534	100.0	100.0
1060	1398/09/23	13,750	1.71	4.8 B	3.5 M	0.91	0.9	7.2 M	6.5 M	6.6 M	8.9 M	8.0 M	9.2 M	-1.24	-1.24	-1.4	0.0	0.0	-2.8 M	677	547	100.0	100.0
1061	1398/09/20	13,450	-3.29	3.8 B	2.8 M	0.74	0.74	5.9 M	6.6 M	6.6 M	7.3 M	8.7 M	9.2 M	-1.24	-1.31	-1.4	0.0	0.0	-2.8 M	639	517	100.0	100.0
1062	1398/09/19	13,380	-4.91	6.3 B	4.5 M	1.31	1.27	7.7 M	6.9 M	6.6 M	9.3 M	8.9 M	9.2 M	-1.2	-1.28	-1.39	0.0	0.0	-2.8 M	811	678	100.0	100.0
1063	1398/09/18	14,090	2.7	5.1 B	3.6 M	1.0	1.08	5.7 M	6.4 M	6.6 M	7.8 M	8.8 M	9.2 M	-1.36	-1.39	-1.4	0.0	0.0	-2.8 M	896	658	100.0	100.0
1064	1398/09/17	13,853	4.99	3.8 B	2.8 M	0.71	0.81	5.8 M	6.4 M	6.6 M	6.7 M	9.7 M	9.2 M	-1.16	-1.53	-1.39	0.0	-40.3 M	-2.8 M	657	568	100.0	100.0
1065	1398/09/16	13,213	5.0	7.2 B	5.4 M	1.46	1.7	7.5 M	6.2 M	6.7 M	12.0 M	10.2 M	9.5 M	-1.61	-1.63	-1.42	0.0	-89.0 M	-2.8 M	961	596	100.0	100.0
1066	1398/09/13	12,550	2.91	3.1 B	2.5 M	0.56	0.75	8.9 M	5.9 M	6.6 M	8.2 M	9.6 M	9.3 M	1.09	-1.64	-1.4	0.0	-29.3 M	-2.8 M	346	376	100.0	100.0
1067	1398/09/12	12,244	-0.84	3.5 B	2.8 M	0.63	0.89	5.0 M	5.8 M	6.6 M	9.4 M	10.0 M	9.3 M	-1.89	-1.71	-1.4	0.0	-36.5 M	42.6 M	700	370	100.0	100.0
1068	1398/09/11	12,155	-4.98	5.7 B	4.6 M	0.97	1.48	5.7 M	6.1 M	6.6 M	11.7 M	9.6 M	9.2 M	-2.06	-1.58	-1.4	-201.7 M	-36.5 M	42.6 M	968	488	96.4	100.0
1069	1398/09/10	12,890	-0.72	5.4 B	4.2 M	0.88	1.32	5.5 M	6.5 M	6.5 M	8.8 M	9.7 M	9.0 M	-1.61	-1.49	-1.37	-243.5 M	-29.4 M	82.7 M	940	610	95.5	100.0
1070	1398/09/09	13,060	8.56	5.9 B	4.5 M	1.16	1.51	6.0 M	7.0 M	6.6 M	9.8 M	9.3 M	9.1 M	-1.63	-1.33	-1.39	298.7 M	19.3 M	94.9 M	981	570	100.0	94.9
1071	1398/09/02	12,250	-1.99	6.7 B	5.6 M	1.55	2.01	6.7 M	7.2 M	6.5 M	10.3 M	9.2 M	9.1 M	-1.52	-1.29	-1.39	-36.1 M	-40.5 M	80.0 M	995	656	99.5	100.0
1072	1398/08/29	12,290	-4.48	4.4 B	3.5 M	1.04	1.35	6.6 M	7.0 M	6.5 M	7.6 M	8.8 M	9.1 M	-1.15	-1.26	-1.4	0.0	-33.3 M	82.3 M	671	583	100.0	100.0
1073	1398/08/28	12,690	-4.8	7.6 B	5.9 M	1.7	2.51	7.8 M	7.0 M	6.5 M	11.9 M	9.0 M	9.3 M	-1.54	-1.29	-1.44	-166.3 M	-20.3 M	82.3 M	943	628	96.6	98.8
1074	1398/08/27	12,930	-9.21	5.6 B	4.2 M	1.02	1.95	8.1 M	6.5 M	6.3 M	7.2 M	8.1 M	9.1 M	1.13	-1.23	-1.45	0.0	33.2 M	90.6 M	688	777	100.0	100.0
1075	1398/08/25	13,592	-3.58	449.4 M	315.5 K	0.08	0.14	3.5 M	6.6 M	6.0 M	11.2 M	9.6 M	9.4 M	-3.17	-1.46	-1.56	0.0	58.7 M	90.6 M	127	40	100.0	100.0
1076	1398/08/22	14,173	4.99	5.9 B	4.2 M	1.28	1.98	6.2 M	6.7 M	5.9 M	8.7 M	9.3 M	9.5 M	-1.4	-1.38	-1.61	0.0	58.7 M	90.6 M	947	678	100.0	100.0
1077	1398/08/21	13,566	5.0	3.2 B	2.4 M	0.83	1.15	6.1 M	7.0 M	5.7 M	7.9 M	9.2 M	9.5 M	-1.3	-1.32	-1.66	64.8 M	58.7 M	93.8 M	511	386	96.6	94.6
1078	1398/08/20	13,198	3.73	8.0 B	6.2 M	3.69	3.33	6.4 M	7.2 M	5.6 M	8.3 M	9.3 M	9.7 M	-1.29	-1.29	-1.72	101.2 M	45.8 M	94.3 M	1,249	955	100.0	98.7
1079	1398/08/19	12,769	5.0	9.3 B	7.3 M	6.66	4.29	7.6 M	8.3 M	5.4 M	13.1 M	9.8 M	9.9 M	-1.73	-1.19	-1.85	127.7 M	25.5 M	89.2 M	1,202	684	97.3	95.9
1080	1398/08/18	12,161	5.0	302.5 M	248.7 K	0.23	0.14	33.6 M	8.3 M	5.3 M	2.8 M	7.8 M	9.7 M	11.89	1.07	-1.83	0.0	0.0	81.1 M	9	107	100.0	100.0
1081	1398/08/14	11,582	5.0	170.9 M	147.5 K	0.08	0.08	21.4 M	8.0 M	5.1 M	2.0 M	8.2 M	10.0 M	10.75	-1.02	-1.97	0.0	0.0	81.1 M	8	86	100.0	100.0
1082	1398/08/13	11,031	5.0	443.2 M	401.8 K	0.19	0.2	19.3 M	7.9 M	5.0 M	5.8 M	8.8 M	10.0 M	3.35	-1.11	-2.02	0.0	181.3 M	81.1 M	23	77	100.0	100.0
1083	1398/08/12	10,506	5.0	290.8 M	276.8 K	0.11	0.13	48.5 M	6.3 M	4.9 M	3.4 M	8.7 M	10.0 M	14.33	-1.38	-2.02	0.0	181.3 M	81.7 M	6	86	100.0	100.0
1084	1398/08/11	10,063	5.0	4.4 B	4.4 M	1.57	2.08	7.0 M	5.6 M	5.0 M	12.0 M	8.6 M	10.3 M	-1.71	-1.54	-2.07	0.0	301.6 M	81.0 M	634	370	100.0	100.0
1085	1398/08/08	9,584	5.0	127.8 M	133.3 K	0.05	0.06	11.6 M	5.3 M	4.8 M	2.5 M	8.6 M	10.0 M	4.64	-1.62	-2.08	0.0	301.6 M	84.7 M	11	51	100.0	100.0
1086	1398/08/06	9,373	5.0	3.7 B	4.1 M	1.73	1.88	8.0 M	5.1 M	4.8 M	8.4 M	9.0 M	10.1 M	-1.05	-1.78	-2.11	906.3 M	301.6 M	84.7 M	468	339	100.0	75.8
1087	1398/08/04	8,880	-5.0	1.4 B	1.5 M	0.72	0.68	3.0 M	4.7 M	4.7 M	7.1 M	10.1 M	10.1 M	-2.34	-2.16	-2.16	0.0	122.6 M	69.9 M	456	195	100.0	100.0
1088	1398/08/01	9,390	-3.48	2.6 B	2.8 M	1.71	1.16	4.2 M	4.9 M	4.8 M	6.7 M	11.0 M	9.9 M	-1.61	-2.24	-2.06	601.6 M	122.6 M	71.0 M	622	296	99.1	76.1
1089	1398/07/30	9,899	3.83	5.4 B	5.5 M	9.55	2.21	5.7 M	5.0 M	5.0 M	11.1 M	13.2 M	10.5 M	-1.94	-2.67	-2.13	0.0	2.3 M	40.9 M	933	481	100.0	100.0
1090	1398/07/29	9,534	-4.99	368.2 M	386.1 K	0.43	0.15	2.2 M	3.5 M	5.1 M	36.8 M	22.3 M	10.9 M	-17.1	-6.45	-2.13	0.0	2.3 M	268.2 M	171	10	100.0	100.0
1091	1398/07/28	10,035	-5.0	1.6 B	1.6 M	1.67	0.56	7.1 M	3.7 M	5.1 M	21.6 M	14.9 M	11.1 M	-3.06	-3.99	-2.16	11.4 M	2.3 M	271.9 M	228	74	100.0	99.3
1092	1398/07/24	10,563	-4.99	453.1 M	428.9 K	0.37	0.15	2.9 M	3.4 M	5.4 M	19.7 M	10.2 M	11.5 M	-6.7	-2.98	-2.14	0.0	12.7 M	251.8 M	154	23	100.0	100.0
1093	1398/07/23	10,764	-5.05	274.9 M	247.3 K	0.16	0.08	1.9 M	3.7 M	5.4 M	13.7 M	10.2 M	11.7 M	-7.05	-2.8	-2.16	0.0	27.4 M	251.8 M	141	20	100.0	100.0
1094	1398/07/22	11,337	-4.99	244.5 M	215.7 K	0.09	0.07	1.5 M	4.0 M	5.4 M	48.9 M	9.7 M	11.8 M	-32.2	-2.46	-2.18	0.0	27.4 M	251.8 M	161	5	100.0	100.0
1095	1398/07/21	11,861	-5.0	2.4 B	2.0 M	0.83	0.61	3.7 M	5.1 M	5.5 M	11.4 M	10.5 M	12.2 M	-3.08	-2.07	-2.23	0.0	20.6 M	194.6 M	657	213	100.0	100.0
1096	1398/07/20	12,300	0.7	2.4 B	1.9 M	0.76	0.53	4.2 M	5.1 M	5.6 M	7.7 M	10.7 M	12.7 M	-1.85	-2.11	-2.27	63.5 M	20.5 M	183.5 M	566	297	100.0	97.3
1097	1398/07/17	12,214	-4.99	1.7 B	1.4 M	0.53	0.39	4.3 M	5.0 M	5.9 M	11.8 M	10.7 M	13.0 M	-2.74	-2.14	-2.2	73.4 M	7.8 M	174.9 M	403	141	100.0	95.8
1098	1398/07/16	12,684	-5.0	2.8 B	2.1 M	0.71	0.57	4.5 M	5.0 M	6.0 M	9.0 M	10.0 M	13.2 M	-2.0	-2.0	-2.2	0.0	-4.6 M	163.5 M	616	308	100.0	100.0
1099	1398/07/15	13,246	-2.82	5.7 B	4.3 M	1.55	1.12	7.9 M	5.3 M	6.2 M	12.4 M	10.8 M	13.9 M	-1.57	-2.05	-2.25	-34.1 M	-7.2 M	129.8 M	723	463	99.4	100.0
1100	1398/07/14	13,545	-4.99	3.5 B	2.6 M	0.92	0.66	4.1 M	4.7 M	6.3 M	12.3 M	9.9 M	14.4 M	-3.02	-2.13	-2.28	-108.4 K	14.4 M	126.8 M	857	284	100.0	100.0
1101	1398/07/13	13,890	-3.16	2.9 B	2.0 M	0.7	0.5	3.9 M	4.7 M	6.5 M	8.1 M	9.6 M	14.9 M	-2.06	-2.03	-2.29	0.0	14.4 M	88.8 M	739	358	100.0	100.0
1102	1398/07/10	14,491	0.91	3.3 B	2.3 M	0.72	0.51	4.8 M	4.9 M	6.9 M	8.2 M	9.7 M	15.9 M	-1.72	-1.96	-2.32	11.3 M	136.6 M	86.3 M	689	399	100.0	99.7
1103	1398/07/09	14,011	-5.0	5.8 B	4.0 M	1.19	0.87	5.7 M	5.1 M	7.4 M	12.4 M	9.3 M	16.8 M	-2.19	-1.83	-2.27	-13.1 M	138.7 M	132.8 M	1,015	465	99.8	100.0
1104	1398/07/08	14,642	-1.05	4.4 B	3.0 M	0.7	0.66	4.6 M	5.2 M	8.0 M	9.0 M	10.0 M	17.4 M	-1.94	-1.92	-2.17	73.8 M	141.3 M	141.6 M	951	481	100.0	98.3
1105	1398/07/07	14,720	0.16	4.0 B	2.7 M	0.62	0.61	4.5 M	5.7 M	8.3 M	10.0 M	11.3 M	18.0 M	-2.24	-1.97	-2.18	0.0	1.0 B	133.4 M	887	396	100.0	100.0
1106	1398/07/06	14,777	5.0	3.9 B	2.6 M	0.51	0.57	5.1 M	5.9 M	8.5 M	8.4 M	12.3 M	18.4 M	-1.66	-2.11	-2.16	610.9 M	1.1 B	133.4 M	764	388	100.0	84.2
1107	1398/07/03	14,330	0.06	4.9 B	3.5 M	0.74	0.79	5.6 M	6.6 M	8.8 M	7.5 M	14.2 M	19.2 M	-1.34	-2.17	-2.18	22.1 M	850.0 M	90.6 M	868	645	100.0	99.5
1108	1398/07/02	14,245	-5.0	7.4 B	5.2 M	1.32	1.23	5.9 M	6.7 M	9.0 M	15.5 M	17.3 M	20.2 M	-2.6	-2.6	-2.24	0.0	845.6 M	89.5 M	1,245	478	100.0	100.0
1109	1398/07/01	14,509	-1.24	11.0 B	7.3 M	2.06	1.91	6.6 M	6.6 M	9.3 M	16.9 M	18.1 M	20.4 M	-2.55	-2.73	-2.19	4.5 B	845.6 M	90.0 M	1,655	380	100.0	58.5
1110	1398/06/31	14,759	4.99	4.3 B	2.9 M	0.79	0.77	5.2 M	6.4 M	9.7 M	18.2 M	18.8 M	20.5 M	-3.54	-2.94	-2.11	73.8 M	-292.1 M	-137.3 M	838	233	100.0	98.3
1111	1398/06/30	14,023	-2.03	9.8 B	7.0 M	1.95	1.82	9.2 M	6.6 M	10.1 M	17.3 M	19.8 M	20.5 M	-1.89	-3.01	-2.02	-390.8 M	-351.3 M	-144.4 M	1,026	565	96.0	100.0
1112	1398/06/27	14,314	-5.0	1.4 B	943.2 K	0.24	0.24	5.3 M	6.8 M	10.3 M	45.0 M	17.9 M	20.4 M	-8.57	-2.61	-1.98	0.0	-294.8 M	-9.9 M	257	30	100.0	100.0
1113	1398/06/26	15,010	-5.0	2.0 B	1.3 M	0.28	0.32	4.4 M	7.0 M	10.5 M	18.4 M	17.6 M	20.2 M	-4.18	-2.53	-1.93	0.0	-325.8 M	75.7 M	456	109	100.0	100.0
1114	1398/06/25	15,723	-5.0	8.7 B	5.5 M	1.17	1.43	6.0 M	7.5 M	10.7 M	19.4 M	18.6 M	19.9 M	-3.25	-2.47	-1.86	-1.1 B	-460.5 M	74.5 M	1,264	448	86.3	99.4
1115	1398/06/24	16,350	-3.48	6.5 B	3.9 M	0.81	1.05	6.1 M	8.3 M	11.3 M	23.4 M	18.9 M	19.9 M	-3.85	-2.26	-1.76	-222.2 M	-250.6 M	131.7 M	1,026	276	96.6	100.0
1116	1398/06/23	17,380	4.04	10.5 B	6.2 M	1.31	1.61	10.2 M	8.9 M	11.8 M	13.9 M	19.3 M	19.5 M	-1.36	-2.18	-1.65	-108.2 M	-358.2 M	145.4 M	1,021	759	99.0	100.0
1117	1398/06/20	16,692	-5.0	4.8 B	2.9 M	0.48	0.78	7.1 M	9.1 M	12.1 M	19.4 M	23.6 M	20.0 M	-2.73	-2.59	-1.65	-155.2 M	-346.6 M	148.7 M	652	247	96.3	99.5
1118	1398/06/17	17,138	-3.92	9.7 B	5.5 M	0.85	1.59	8.4 M	10.7 M	12.5 M	22.6 M	23.8 M	19.7 M	-2.69	-2.22	-1.57	-673.5 M	-127.3 M	156.4 M	1,070	428	93.1	100.0
1119	1398/06/16	17,990	-3.96	9.0 B	5.0 M	0.9	1.54	9.6 M	13.1 M	13.1 M	20.8 M	23.5 M	19.3 M	-2.18	-1.79	-1.47	-94.0 M	39.9 M	190.1 M	931	432	99.0	100.0
1120	1398/06/13	18,200	0.49	8.6 B	4.6 M	0.96	1.42	8.5 M	14.4 M	13.6 M	25.6 M	24.2 M	18.8 M	-3.01	-1.68	-1.38	-760.0 M	40.9 M	194.8 M	920	335	91.2	100.0
1121	1398/06/12	18,238	5.0	10.1 B	5.6 M	1.15	1.83	11.6 M	16.9 M	14.4 M	29.3 M	23.5 M	17.8 M	-2.52	-1.39	-1.24	-50.4 M	192.9 M	232.9 M	867	346	99.5	100.0
1122	1398/06/11	17,650	5.0	15.8 B	9.1 M	2.94	3.1	15.4 M	17.2 M	14.1 M	22.6 M	22.7 M	16.7 M	-1.47	-1.32	-1.18	941.6 M	153.8 M	231.8 M	1,017	651	99.1	93.1
1123	1398/06/10	16,720	-6.03	13.5 B	8.0 M	5.16	2.79	25.5 M	18.7 M	12.9 M	21.9 M	21.8 M	15.1 M	1.16	-1.17	-1.17	162.2 M	-34.5 M	184.7 M	527	606	100.0	98.8
1124	1398/06/05	17,792	5.0	1.2 B	668.6 K	0.46	0.21	100.1 M	14.7 M	10.8 M	30.5 M	20.2 M	14.2 M	3.28	-1.37	-1.31	-89.0 M	-65.1 M	176.5 M	11	39	92.5	100.0
1125	1398/06/04	16,945	4.99	742.6 M	438.2 K	0.22	0.13	106.1 M	13.8 M	10.5 M	12.2 M	17.8 M	14.1 M	8.71	-1.29	-1.35	0.0	-47.3 M	280.6 M	7	61	100.0	100.0
1126	1398/06/03	16,422	5.0	9.9 B	6.1 M	2.88	2.04	12.1 M	13.4 M	10.4 M	24.7 M	18.2 M	14.1 M	-2.05	-1.35	-1.36	-245.6 M	-61.0 M	288.0 M	793	397	96.9	99.4
1127	1398/06/02	15,640	4.99	341.4 M	218.3 K	0.08	0.07	37.9 M	13.8 M	10.1 M	5.8 M	13.7 M	12.9 M	6.56	1.0	-1.28	0.0	448.1 M	300.3 M	9	59	100.0	100.0
1128	1398/05/30	14,896	5.0	461.6 M	309.9 K	0.08	0.09	38.5 M	12.8 M	10.0 M	6.9 M	14.6 M	13.0 M	5.61	-1.14	-1.3	9.1 M	790.2 M	326.4 M	12	66	100.0	98.0
1129	1398/05/28	14,187	5.0	251.9 M	177.6 K	0.05	0.05	63.0 M	12.0 M	9.8 M	3.5 M	15.2 M	12.8 M	17.75	-1.27	-1.31	0.0	783.7 M	366.0 M	4	71	100.0	100.0
1130	1398/05/27	13,613	5.0	4.0 B	3.0 M	0.9	0.81	14.8 M	11.9 M	9.8 M	17.7 M	15.6 M	12.7 M	-1.2	-1.31	-1.3	-68.7 M	783.7 M	369.1 M	268	228	98.3	100.0
1131	1398/05/26	12,995	4.99	9.0 B	6.9 M	1.89	1.85	12.3 M	11.3 M	9.4 M	15.7 M	14.3 M	12.3 M	-1.28	-1.26	-1.3	2.3 B	808.0 M	391.5 M	666	375	90.8	65.3
1132	1398/05/23	12,395	5.0	4.9 B	4.0 M	1.35	1.03	11.2 M	12.1 M	9.2 M	15.5 M	14.9 M	12.3 M	-1.38	-1.23	-1.33	1.7 B	339.3 M	317.8 M	428	199	97.0	62.4
1133	1398/05/22	11,869	5.0	5.0 B	4.3 M	1.93	1.11	10.4 M	12.6 M	9.1 M	15.3 M	13.9 M	12.5 M	-1.47	-1.1	-1.37	-23.3 M	-2.8 M	232.2 M	484	330	99.5	100.0
1134	1398/05/20	11,485	10.23	522.2 M	461.9 K	0.2	0.11	13.7 M	14.2 M	9.1 M	9.3 M	12.7 M	11.9 M	1.47	1.13	-1.3	0.0	1.9 M	233.4 M	38	56	100.0	100.0
1135	1398/05/19	10,560	4.99	873.0 M	837.9 K	0.29	0.19	9.0 M	14.1 M	9.0 M	7.3 M	12.2 M	11.8 M	1.23	1.16	-1.31	52.8 M	1.9 M	238.4 M	97	112	100.0	94.0
1136	1398/05/16	10,357	5.0	8.8 B	8.8 M	5.54	2.18	14.5 M	14.5 M	9.0 M	16.7 M	12.2 M	11.8 M	-1.15	1.19	-1.31	-43.4 M	-8.3 M	252.3 M	603	526	98.9	99.4
1137	1398/05/15	9,864	4.99	383.3 M	388.6 K	0.14	0.1	42.6 M	9.2 M	8.6 M	4.1 M	9.0 M	11.2 M	10.44	1.02	-1.3	0.0	-14.0 M	264.3 M	9	94	100.0	100.0
1138	1398/05/14	9,395	5.0	583.2 M	620.8 K	0.15	0.15	18.2 M	8.1 M	8.6 M	6.6 M	10.2 M	11.2 M	2.75	-1.26	-1.31	0.0	-14.2 M	264.3 M	32	88	100.0	100.0
1139	1398/05/13	8,948	5.0	719.1 M	803.7 K	0.14	0.19	12.0 M	7.4 M	8.5 M	6.8 M	11.9 M	11.1 M	1.75	-1.6	-1.3	0.0	-14.5 M	264.3 M	60	105	100.0	100.0
1140	1398/05/12	8,666	4.99	3.3 B	3.8 M	0.77	0.93	13.7 M	7.7 M	8.5 M	10.4 M	12.7 M	11.0 M	1.31	-1.66	-1.3	2.1 M	384.0 M	260.0 M	240	314	100.0	99.9
1141	1398/05/09	8,215	-5.0	1.9 B	2.3 M	0.49	0.54	4.6 M	7.2 M	8.4 M	11.9 M	13.1 M	10.8 M	-2.59	-1.81	-1.29	-72.0 M	413.5 M	259.9 M	391	157	96.1	100.0
1142	1398/05/08	8,462	-5.0	5.7 B	6.6 M	1.51	1.64	7.4 M	7.6 M	8.7 M	10.8 M	12.9 M	10.6 M	-1.46	-1.69	-1.22	-1.1 M	427.9 M	266.1 M	769	527	99.2	99.3
1143	1398/05/07	8,896	3.6	5.9 B	6.6 M	1.67	1.72	6.6 M	8.0 M	8.8 M	16.3 M	13.7 M	10.5 M	-2.47	-1.71	-1.19	-1.5 M	532.2 M	266.2 M	850	344	95.5	95.6
1144	1398/05/06	8,784	5.0	7.2 B	8.4 M	2.78	2.4	8.9 M	8.5 M	9.0 M	14.8 M	11.2 M	10.0 M	-1.66	-1.32	-1.12	2.0 B	693.1 M	266.3 M	723	300	89.2	61.6
1145	1398/05/05	8,368	4.99	827.7 M	989.3 K	0.28	0.28	9.5 M	8.7 M	8.9 M	9.3 M	9.3 M	9.6 M	1.02	-1.06	-1.08	149.4 M	306.7 M	166.7 M	87	73	100.0	81.9
1146	1398/05/02	7,970	4.99	493.4 M	619.1 K	0.12	0.17	7.0 M	8.1 M	8.8 M	7.2 M	9.1 M	9.5 M	-1.01	-1.13	-1.07	0.0	352.9 M	159.2 M	70	69	100.0	100.0
1147	1398/05/01	7,802	4.99	4.1 B	5.4 M	1.04	1.45	9.2 M	8.9 M	9.0 M	11.8 M	11.2 M	9.5 M	-1.28	-1.26	-1.06	520.8 M	517.9 M	156.2 M	372	247	83.0	70.3
1148	1398/04/31	7,563	5.0	3.2 B	4.3 M	0.81	1.14	6.5 M	8.9 M	8.8 M	5.9 M	12.4 M	9.5 M	1.1	-1.4	-1.08	803.0 M	413.7 M	134.7 M	263	153	53.5	28.2
1149	1398/04/30	7,290	5.0	2.7 B	3.8 M	0.72	1.02	10.6 M	9.7 M	8.8 M	9.5 M	11.9 M	9.7 M	1.11	-1.23	-1.11	60.3 M	253.1 M	94.6 M	259	282	100.0	97.8
1150	1398/04/29	6,852	-3.91	2.7 B	3.8 M	0.63	1.02	6.7 M	9.2 M	8.5 M	8.7 M	12.0 M	9.6 M	-1.29	-1.3	-1.12	380.4 M	261.0 M	96.7 M	394	261	99.2	85.0
1151	1398/04/26	7,070	3.97	5.8 B	8.1 M	1.71	2.21	10.8 M	9.5 M	8.6 M	18.5 M	12.0 M	9.3 M	-1.71	-1.26	-1.09	824.9 M	251.3 M	84.3 M	515	256	95.9	81.6
1152	1398/04/25	6,745	-0.77	4.2 B	6.2 M	1.71	1.69	9.1 M	9.5 M	8.2 M	17.7 M	10.8 M	9.1 M	-1.94	-1.14	-1.11	0.0	125.4 M	44.0 M	460	237	100.0	100.0
1153	1398/04/22	7,021	4.99	2.9 B	4.3 M	1.33	1.19	12.1 M	9.8 M	8.1 M	7.8 M	9.1 M	8.8 M	1.55	1.08	-1.08	0.0	125.4 M	36.2 M	242	376	100.0	100.0
1154	1398/04/19	6,639	2.68	2.6 B	3.9 M	1.35	1.04	7.9 M	9.1 M	7.9 M	9.8 M	9.1 M	9.0 M	-1.25	-1.0	-1.14	99.7 M	125.4 M	36.2 M	328	252	98.7	94.9
1155	1398/04/18	6,733	3.39	5.2 B	8.1 M	4.3	2.34	8.5 M	9.4 M	8.1 M	10.0 M	8.3 M	9.2 M	-1.18	1.13	-1.14	331.9 M	88.5 M	31.2 M	607	482	98.5	92.2
1156	1398/04/17	6,512	5.0	834.3 M	1.3 M	0.54	0.34	37.9 M	10.8 M	8.1 M	12.3 M	6.7 M	9.0 M	3.09	1.62	-1.11	195.4 M	22.1 M	14.6 M	22	52	100.0	76.6
1157	1398/04/16	6,202	4.99	306.2 M	493.8 K	0.17	0.12	51.0 M	10.1 M	8.0 M	4.5 M	6.4 M	9.0 M	11.33	1.58	-1.13	0.0	-6.5 M	6.2 M	6	68	100.0	100.0
1158	1398/04/15	5,925	5.0	1.4 B	2.4 M	0.85	0.57	8.4 M	8.9 M	7.8 M	6.9 M	6.9 M	9.0 M	1.23	1.29	-1.16	0.0	-6.5 M	18.7 M	170	209	100.0	100.0
1159	1398/04/12	5,645	4.98	1.2 B	2.2 M	0.76	0.48	8.1 M	8.3 M	7.7 M	6.1 M	7.4 M	9.1 M	1.33	1.12	-1.19	-84.7 M	-6.5 M	30.5 M	141	201	93.1	100.0
1160	1398/04/11	5,460	4.94	1.6 B	3.1 M	1.2	0.63	10.3 M	7.7 M	7.9 M	6.4 M	7.5 M	9.2 M	1.62	1.02	-1.15	0.0	10.4 M	40.0 M	159	258	100.0	100.0
1161	1398/04/10	5,250	4.23	2.0 B	3.8 M	1.4	0.68	11.8 M	7.3 M	8.0 M	6.8 M	7.8 M	9.5 M	1.74	-1.07	-1.19	52.0 M	10.4 M	39.5 M	165	280	100.0	97.3
1162	1398/04/09	5,090	5.19	1.6 B	3.2 M	0.99	0.54	6.8 M	7.4 M	7.8 M	8.9 M	8.7 M	10.2 M	-1.3	-1.17	-1.3	0.0	-11.9 M	32.2 M	236	181	100.0	100.0
1163	1398/04/04	4,804	-4.98	1.0 B	2.1 M	0.59	0.34	5.5 M	7.4 M	8.1 M	13.1 M	9.4 M	10.6 M	-2.37	-1.28	-1.31	0.0	6.2 M	24.4 M	187	79	100.0	100.0
1164	1398/04/03	5,070	2.38	1.0 B	2.0 M	0.52	0.33	5.2 M	7.3 M	8.4 M	6.5 M	9.5 M	10.7 M	-1.25	-1.3	-1.27	0.0	6.2 M	13.3 M	200	160	100.0	100.0
1165	1398/04/02	4,956	5.0	804.8 M	1.6 M	0.36	0.26	8.2 M	7.4 M	8.6 M	6.5 M	9.3 M	10.8 M	1.27	-1.26	-1.26	0.0	27.0 M	18.1 M	98	124	100.0	100.0
1166	1398/04/01	4,780	4.99	2.1 B	4.4 M	0.9	0.64	13.1 M	7.2 M	8.6 M	9.9 M	8.7 M	10.8 M	1.32	-1.2	-1.26	-59.7 M	53.3 M	18.1 M	154	210	97.1	100.0
1167	1398/03/29	4,547	-4.72	2.7 B	6.0 M	1.22	0.84	6.9 M	6.8 M	8.7 M	11.2 M	9.7 M	11.1 M	-1.63	-1.43	-1.27	91.0 M	68.9 M	4.7 M	395	234	100.0	96.6
1168	1398/03/28	4,759	-4.57	1.9 B	4.1 M	0.84	0.57	6.0 M	7.1 M	9.0 M	11.6 M	9.8 M	11.2 M	-1.93	-1.39	-1.23	0.0	19.6 M	35.8 M	323	167	100.0	100.0
1169	1398/03/27	4,968	-4.99	1.8 B	3.6 M	0.67	0.47	6.2 M	7.2 M	9.3 M	6.8 M	9.9 M	11.1 M	-1.09	-1.37	-1.19	103.6 M	19.6 M	35.7 M	287	247	100.0	94.2
1170	1398/03/26	5,090	-1.64	2.3 B	4.4 M	0.9	0.51	7.0 M	8.0 M	9.3 M	6.3 M	10.9 M	11.4 M	1.11	-1.36	-1.23	131.9 M	-1.1 M	54.2 M	331	348	100.0	94.3
1171	1398/03/25	5,153	-5.0	3.3 B	6.5 M	1.25	0.75	7.6 M	8.6 M	9.5 M	16.1 M	12.1 M	12.4 M	-2.13	-1.4	-1.3	18.2 M	-27.5 M	58.3 M	431	201	97.5	96.9
1172	1398/03/22	5,180	1.07	3.2 B	5.9 M	1.11	0.63	8.1 M	8.7 M	9.7 M	11.1 M	10.5 M	12.3 M	-1.38	-1.22	-1.27	-155.6 M	-25.8 M	51.8 M	376	286	95.1	100.0
1173	1398/03/21	5,148	-2.85	1.9 B	3.7 M	0.64	0.38	6.9 M	8.2 M	10.2 M	12.4 M	9.8 M	12.7 M	-1.8	-1.2	-1.24	0.0	55.4 M	65.8 M	274	152	100.0	100.0
1174	1398/03/20	5,099	0.16	3.3 B	6.3 M	1.07	0.65	10.9 M	8.1 M	10.6 M	12.0 M	9.5 M	12.6 M	-1.1	-1.17	-1.19	0.0	102.7 M	87.6 M	306	277	100.0	100.0
1175	1398/03/19	5,096	4.99	1.2 B	2.4 M	0.33	0.25	13.3 M	8.4 M	10.6 M	8.2 M	8.6 M	12.6 M	1.61	-1.03	-1.2	0.0	123.7 M	92.5 M	93	150	100.0	100.0
1176	1398/03/18	5,000	2.21	3.6 B	7.5 M	0.81	0.77	7.9 M	8.4 M	10.4 M	9.3 M	9.2 M	12.7 M	-1.17	-1.1	-1.21	26.7 M	121.7 M	85.8 M	460	389	99.8	99.1
1177	1398/03/13	4,900	-0.81	3.2 B	6.6 M	0.64	0.68	6.5 M	8.1 M	10.4 M	8.4 M	10.7 M	12.8 M	-1.28	-1.32	-1.24	250.2 M	97.7 M	81.1 M	495	356	100.0	92.2
1178	1398/03/12	4,818	1.09	3.0 B	6.1 M	0.55	0.63	7.0 M	9.1 M	10.5 M	9.4 M	12.1 M	12.8 M	-1.34	-1.33	-1.21	236.6 M	16.3 M	74.8 M	416	286	97.8	89.9
1179	1398/03/11	4,785	4.98	3.3 B	6.8 M	0.69	0.72	14.1 M	10.1 M	10.8 M	7.8 M	12.8 M	12.8 M	1.81	-1.27	-1.19	104.9 M	-75.3 M	64.5 M	227	397	98.5	95.3
1180	1398/03/08	4,620	0.41	4.4 B	9.7 M	1.17	1.05	9.1 M	9.7 M	10.7 M	11.1 M	13.8 M	13.1 M	-1.22	-1.42	-1.22	-9.9 M	-77.2 M	63.1 M	487	401	99.8	100.0
1181	1398/03/07	4,541	-5.0	7.8 B	16.9 M	2.07	1.97	7.5 M	10.0 M	10.8 M	15.2 M	13.9 M	13.2 M	-2.02	-1.39	-1.22	-93.4 M	-75.2 M	60.0 M	1,019	511	98.8	100.0
1182	1398/03/05	4,804	4.98	5.8 B	12.1 M	1.53	1.47	11.7 M	12.3 M	11.3 M	15.7 M	13.2 M	12.8 M	-1.34	-1.07	-1.13	-156.8 M	-121.9 M	65.1 M	458	352	93.1	95.8
1183	1398/03/04	4,691	4.99	4.3 B	9.3 M	1.35	1.18	15.5 M	13.0 M	11.0 M	14.3 M	12.5 M	12.3 M	1.08	1.04	-1.12	-221.2 M	52.0 M	72.7 M	260	297	94.7	99.9
1184	1398/03/01	4,468	4.98	528.6 M	1.2 M	0.12	0.15	11.7 M	12.7 M	10.7 M	6.4 M	11.4 M	12.0 M	1.84	1.12	-1.12	95.3 M	95.7 M	87.7 M	45	68	100.0	82.0
1185	1398/02/31	4,259	4.98	948.9 M	2.2 M	0.16	0.26	12.5 M	10.8 M	10.6 M	7.2 M	12.1 M	11.8 M	1.72	-1.12	-1.11	0.0	171.3 M	78.0 M	76	131	100.0	100.0
1186	1398/02/30	4,128	4.98	6.5 B	16.0 M	1.32	2.03	11.3 M	10.8 M	10.7 M	13.1 M	14.8 M	11.9 M	-1.16	-1.37	-1.11	-326.9 M	214.2 M	77.0 M	545	495	95.0	100.0
1187	1398/02/29	3,951	5.0	4.2 B	10.8 M	0.8	1.39	14.2 M	10.6 M	10.7 M	13.3 M	15.5 M	11.6 M	1.07	-1.45	-1.09	712.5 M	257.1 M	94.0 M	297	265	100.0	83.1
1188	1398/02/28	3,781	5.0	1.6 B	4.2 M	0.29	0.54	16.3 M	11.6 M	10.4 M	8.6 M	16.4 M	11.4 M	1.9	-1.42	-1.09	-2.5 M	139.5 M	54.2 M	98	186	99.8	99.9
1189	1398/02/25	3,600	0.45	5.5 B	15.2 M	1.15	2.09	7.9 M	12.2 M	10.3 M	13.2 M	16.3 M	11.1 M	-1.67	-1.34	-1.08	473.2 M	227.3 M	56.7 M	691	377	99.4	90.8
1190	1398/02/24	3,558	9.51	8.2 B	22.9 M	2.37	3.63	11.0 M	13.8 M	10.7 M	23.8 M	16.8 M	10.9 M	-2.16	-1.21	-1.02	214.8 M	152.1 M	28.2 M	729	328	97.7	95.0
1191	1398/02/17	3,189	-4.98	2.4 B	7.4 M	0.81	1.23	10.8 M	14.6 M	10.4 M	15.2 M	13.7 M	9.6 M	-1.41	1.07	1.09	-112.7 M	82.3 M	17.5 M	214	159	95.3	100.0
1192	1398/02/16	3,383	5.0	6.0 B	17.8 M	2.59	3.29	21.1 M	12.7 M	10.2 M	17.6 M	12.9 M	9.2 M	1.2	-1.02	1.11	124.7 M	91.6 M	19.5 M	282	330	99.7	97.6
1193	1398/02/15	3,236	5.0	3.5 B	11.0 M	1.97	2.21	24.3 M	9.4 M	9.0 M	10.8 M	9.5 M	8.0 M	2.26	-1.01	1.13	436.5 M	91.4 M	14.5 M	140	276	96.3	83.9
1194	1398/02/14	3,059	1.7	2.2 B	7.2 M	1.33	1.48	10.1 M	7.6 M	8.3 M	12.7 M	8.9 M	7.6 M	-1.26	-1.18	1.09	97.3 M	10.4 M	1.1 M	217	164	98.6	94.2
1195	1398/02/11	3,038	2.81	1.5 B	5.0 M	0.97	1.03	7.2 M	7.9 M	8.2 M	9.7 M	8.4 M	7.2 M	-1.36	-1.07	1.14	-134.3 M	6.3 M	-10.2 M	189	153	89.9	98.8
1196	1398/02/10	2,990	-1.84	1.6 B	5.2 M	1.11	1.03	4.8 M	8.1 M	8.1 M	10.0 M	8.3 M	7.0 M	-2.1	-1.02	1.17	-66.5 M	18.6 M	-6.4 M	303	151	93.2	97.5
1197	1398/02/09	3,010	-2.81	1.8 B	5.8 M	1.24	1.19	7.4 M	9.2 M	8.7 M	5.7 M	8.0 M	6.9 M	1.3	1.15	1.26	124.2 M	33.8 M	-3.5 M	226	271	94.0	87.0
1198	1398/02/08	3,102	4.97	1.4 B	4.6 M	1.13	0.97	10.6 M	8.5 M	8.8 M	8.7 M	8.5 M	6.9 M	1.23	1.0	1.28	31.3 M	7.8 M	-10.0 M	135	162	100.0	97.8
1199	1398/02/07	2,959	4.97	1.9 B	6.4 M	1.52	1.31	14.4 M	8.1 M	8.5 M	9.9 M	7.9 M	6.7 M	1.45	1.03	1.27	76.6 M	17.2 M	-11.6 M	130	181	99.8	95.7
1200	1398/02/04	2,849	1.1	1.1 B	3.9 M	0.78	0.79	8.2 M	7.3 M	8.0 M	9.1 M	7.4 M	6.4 M	-1.11	-1.01	1.24	-72.8 M	-17.6 M	-22.9 M	124	120	93.4	100.0
1201	1398/02/03	2,780	-2.83	835.4 M	3.0 M	0.53	0.58	6.5 M	8.2 M	7.9 M	8.3 M	7.7 M	6.3 M	-1.29	1.07	1.26	9.9 M	-7.0 M	-23.6 M	129	99	100.0	98.8
1202	1398/02/02	2,870	0.31	1.6 B	5.5 M	0.95	1.12	5.8 M	9.3 M	7.8 M	7.0 M	7.9 M	6.0 M	-1.22	1.17	1.29	-5.8 M	-6.6 M	-24.6 M	273	225	99.6	100.0
1203	1398/01/31	2,864	4.99	518.5 M	1.8 M	0.27	0.35	8.5 M	11.0 M	8.1 M	3.9 M	8.3 M	5.9 M	2.18	1.32	1.37	78.1 M	-22.1 M	-24.3 M	54	98	89.0	73.9
1204	1398/01/28	2,800	2.19	1.8 B	6.6 M	1.06	1.34	9.1 M	11.0 M	8.4 M	7.8 M	8.1 M	5.9 M	1.16	1.36	1.42	-97.3 M	-28.1 M	-28.2 M	188	231	94.2	99.6
1205	1398/01/27	2,696	2.47	2.2 B	7.9 M	1.46	1.69	12.6 M	11.1 M	8.2 M	9.7 M	8.2 M	5.7 M	1.31	1.36	1.44	-20.0 M	-27.8 M	-23.3 M	165	218	96.5	97.4
1206	1398/01/26	2,633	4.98	1.6 B	5.9 M	1.23	1.32	13.6 M	9.5 M	7.7 M	9.5 M	7.6 M	5.4 M	1.43	1.26	1.42	12.1 M	-23.8 M	-20.0 M	110	156	96.5	95.8
1207	1398/01/25	2,513	4.97	1.8 B	7.0 M	1.67	1.67	10.4 M	8.1 M	7.3 M	8.5 M	6.9 M	5.2 M	1.22	1.18	1.4	-83.2 M	-40.6 M	-17.1 M	157	202	92.7	97.4
1208	1398/01/24	2,466	4.98	1.6 B	6.6 M	1.95	1.69	10.4 M	7.2 M	6.9 M	5.9 M	5.7 M	5.0 M	1.77	1.27	1.38	48.0 M	-19.1 M	-12.9 M	152	261	100.0	97.0
1209	1398/01/21	2,310	-0.04	924.3 M	3.9 M	1.09	1.04	8.1 M	6.3 M	6.5 M	8.3 M	5.1 M	4.9 M	-1.02	1.24	1.33	-96.1 M	4.9 M	-15.3 M	102	112	89.6	100.0
1210	1398/01/20	2,310	-3.31	807.0 M	3.5 M	0.89	0.95	5.6 M	6.5 M	6.3 M	6.5 M	4.6 M	4.7 M	-1.16	1.4	1.33	0.0	-1.6 M	-10.5 M	145	125	100.0	100.0
1211	1398/01/19	2,372	-4.08	669.8 M	2.8 M	0.53	0.73	5.1 M	6.6 M	6.2 M	5.4 M	4.6 M	4.6 M	-1.06	1.45	1.35	-71.8 M	-13.2 M	-10.5 M	118	125	89.3	100.0
1212	1398/01/18	2,401	-1.48	1.1 B	4.3 M	0.9	1.15	6.7 M	8.1 M	6.2 M	4.1 M	5.2 M	4.5 M	1.64	1.55	1.37	24.4 M	-719.9 K	6.8 M	159	254	100.0	97.7
1213	1398/01/17	2,449	3.12	603.1 M	2.5 M	0.52	0.65	6.7 M	8.7 M	6.0 M	3.1 M	5.4 M	4.5 M	2.16	1.6	1.33	167.9 M	-6.8 M	5.6 M	90	140	99.9	72.1
1214	1398/01/11	2,400	4.21	1.2 B	5.0 M	0.94	1.37	8.6 M	7.9 M	5.9 M	4.8 M	5.5 M	4.6 M	1.78	1.46	1.29	-128.7 M	-40.4 M	-2.2 M	123	246	88.9	99.8
1215	1398/01/10	2,308	-2.0	1.2 B	5.1 M	0.96	1.45	6.2 M	7.2 M	5.5 M	5.4 M	5.7 M	4.5 M	1.15	1.26	1.21	-57.8 M	-44.7 M	4.6 M	179	217	95.0	100.0
1216	1398/01/07	2,316	2.34	2.3 B	9.7 M	2.07	3.11	11.5 M	7.2 M	5.2 M	7.5 M	5.6 M	4.5 M	1.54	1.28	1.17	-9.5 M	-50.3 M	7.4 M	198	307	99.6	100.0
1217	1398/01/06	2,270	5.0	346.5 M	1.5 M	0.31	0.48	12.2 M	5.6 M	4.5 M	3.9 M	4.5 M	4.1 M	3.09	1.25	1.08	-6.0 M	-50.3 M	5.6 M	28	88	98.3	100.0
1218	1398/01/05	2,230	4.74	558.6 M	2.6 M	0.44	0.8	3.9 M	5.9 M	4.3 M	3.5 M	4.5 M	4.1 M	1.1	1.31	1.03	0.0	-49.1 M	6.8 M	144	158	100.0	100.0
1219	1397/12/28	2,149	4.98	1.6 B	7.5 M	1.61	2.49	5.8 M	7.6 M	4.2 M	5.9 M	4.8 M	4.1 M	-1.01	1.59	1.02	-150.4 M	-49.1 M	21.2 M	248	270	90.6	100.0
1220	1397/12/27	2,050	1.18	1.0 B	5.1 M	1.24	1.67	5.8 M	8.0 M	4.0 M	4.6 M	4.3 M	3.9 M	1.25	1.88	1.03	-85.4 M	-19.0 M	28.7 M	148	203	82.1	90.2
1221	1397/12/26	1,982	-1.78	1.4 B	6.7 M	2.15	2.34	5.5 M	7.7 M	3.9 M	3.8 M	4.2 M	3.9 M	1.43	1.83	-1.01	-9.8 M	7.2 M	33.0 M	234	338	94.1	94.8
1222	1397/12/25	2,018	4.99	551.4 M	2.7 M	0.93	0.84	29.0 M	7.8 M	3.7 M	4.4 M	4.3 M	4.0 M	6.58	1.82	-1.07	0.0	23.3 M	33.5 M	19	125	100.0	100.0
1223	1397/12/22	1,936	4.99	1.4 B	7.3 M	4.4	2.27	17.9 M	5.7 M	3.8 M	5.1 M	4.2 M	4.2 M	3.51	1.34	-1.12	0.0	23.3 M	27.5 M	78	274	100.0	100.0
1224	1397/12/21	1,850	0.82	268.2 M	1.5 M	0.94	0.45	4.3 M	3.2 M	3.5 M	2.6 M	3.5 M	4.0 M	1.65	-1.1	-1.15	0.0	23.3 M	27.9 M	62	102	100.0	100.0
1225	1397/12/20	1,841	1.27	435.2 M	2.4 M	1.79	0.76	3.6 M	2.8 M	3.5 M	4.3 M	3.6 M	4.0 M	-1.19	-1.28	-1.14	45.7 M	23.3 M	27.9 M	121	91	100.0	89.5
1226	1397/12/19	1,815	-0.27	334.0 M	1.8 M	0.83	0.6	3.3 M	2.5 M	3.5 M	3.4 M	3.0 M	4.0 M	-1.04	-1.2	-1.14	70.8 M	14.2 M	25.7 M	102	77	100.0	78.8
1227	1397/12/18	1,800	-2.17	318.5 M	1.7 M	0.78	0.57	2.6 M	3.5 M	3.4 M	4.1 M	3.3 M	4.0 M	-1.55	1.05	-1.15	0.0	55.0 M	22.1 M	121	78	100.0	100.0
1228	1397/12/15	1,845	-0.43	151.1 M	821.1 K	0.29	0.27	2.3 M	3.6 M	3.5 M	3.1 M	3.2 M	3.9 M	-1.37	1.12	-1.14	0.0	55.0 M	23.8 M	67	49	100.0	100.0
1229	1397/12/14	1,840	-2.13	182.5 M	984.7 K	0.32	0.31	1.9 M	3.9 M	3.4 M	2.7 M	3.5 M	3.9 M	-1.41	1.1	-1.15	0.0	57.3 M	23.8 M	96	68	100.0	100.0
1230	1397/12/13	1,870	-2.45	230.8 M	1.2 M	0.38	0.38	2.5 M	3.7 M	3.4 M	2.2 M	3.6 M	4.0 M	1.13	1.02	-1.17	0.0	58.7 M	23.8 M	94	106	100.0	100.0
1231	1397/12/12	1,880	1.79	1.2 B	6.3 M	2.61	2.14	5.7 M	3.5 M	3.4 M	3.9 M	3.9 M	4.1 M	1.46	-1.13	-1.19	275.1 M	58.7 M	23.8 M	204	228	95.7	73.1
1232	1397/12/11	1,860	0.22	330.1 M	1.8 M	0.66	0.61	2.8 M	2.6 M	3.2 M	3.1 M	4.1 M	4.0 M	-1.08	-1.58	-1.25	0.0	-5.6 M	11.6 M	117	108	100.0	100.0
1233	1397/12/08	1,864	4.31	731.8 M	3.9 M	1.51	1.38	4.2 M	2.6 M	3.2 M	4.4 M	4.2 M	4.0 M	-1.05	-1.64	-1.23	11.5 M	-1.9 M	11.6 M	172	161	99.0	97.4
1234	1397/12/07	1,800	-1.04	354.8 M	2.0 M	0.71	0.7	2.1 M	2.4 M	3.2 M	3.9 M	3.9 M	4.0 M	-1.89	-1.6	-1.25	6.9 M	53.2 M	12.3 M	173	90	100.0	98.1
1235	1397/12/06	1,826	-1.56	382.6 M	2.1 M	0.6	0.7	2.0 M	2.7 M	3.1 M	4.1 M	3.8 M	3.9 M	-2.02	-1.41	-1.25	0.0	51.8 M	12.0 M	190	94	100.0	100.0
1236	1397/12/05	1,839	-2.6	435.2 M	2.3 M	0.63	0.78	2.0 M	3.1 M	3.3 M	4.8 M	4.1 M	4.0 M	-2.45	-1.35	-1.22	-46.4 M	51.8 M	11.6 M	197	90	89.3	100.0
1237	1397/12/04	1,873	-3.0	586.7 M	3.1 M	0.6	1.01	2.7 M	3.2 M	3.3 M	3.9 M	4.0 M	3.9 M	-1.42	-1.24	-1.19	18.7 M	61.1 M	13.9 M	216	147	100.0	96.8
1238	1397/12/01	1,930	-2.67	677.9 M	3.5 M	0.62	1.16	3.2 M	4.1 M	3.3 M	3.1 M	4.8 M	4.0 M	1.05	-1.18	-1.23	287.0 M	33.4 M	14.3 M	212	128	100.0	57.7
1239	1397/11/30	1,982	2.53	569.6 M	2.9 M	0.53	0.9	3.5 M	4.4 M	3.3 M	3.5 M	4.6 M	4.1 M	1.01	-1.06	-1.25	0.0	-22.1 M	-207.1 K	162	164	100.0	100.0
1240	1397/11/29	1,967	2.13	1.1 B	5.8 M	1.32	1.53	3.7 M	4.5 M	3.2 M	5.2 M	4.6 M	4.3 M	-1.41	-1.02	-1.31	0.0	-22.1 M	11.6 M	304	216	100.0	100.0
1241	1397/11/28	1,910	-4.64	633.4 M	3.3 M	0.83	0.86	3.0 M	4.5 M	3.5 M	3.9 M	4.2 M	4.5 M	-1.29	1.05	-1.26	0.0	-22.1 M	58.6 M	211	163	100.0	100.0
1242	1397/11/27	1,980	2.7	2.1 B	10.5 M	4.87	3.1	5.9 M	4.5 M	3.6 M	6.3 M	4.2 M	4.5 M	-1.06	1.07	-1.23	-120.0 M	-22.1 M	64.4 M	336	335	94.3	100.0
1243	1397/11/24	1,934	4.94	1.1 B	5.7 M	4.49	1.75	4.9 M	3.5 M	3.4 M	3.4 M	3.1 M	4.3 M	1.43	1.16	-1.25	9.7 M	8.6 M	72.7 M	224	318	100.0	99.1
1244	1397/11/23	1,855	2.37	323.8 M	1.8 M	1.2	0.54	4.0 M	2.4 M	3.3 M	2.7 M	2.8 M	4.4 M	1.51	-1.14	-1.32	0.0	6.7 M	72.6 M	80	121	100.0	100.0
1245	1397/11/21	1,825	0.61	127.1 M	701.2 K	0.41	0.21	1.5 M	2.3 M	3.3 M	1.7 M	3.5 M	4.4 M	-1.14	-1.51	-1.35	0.0	6.7 M	72.4 M	83	73	100.0	100.0
1246	1397/11/17	1,824	-1.19	196.0 M	1.1 M	0.61	0.32	1.9 M	2.5 M	3.3 M	3.1 M	3.8 M	4.5 M	-1.61	-1.52	-1.36	0.0	6.7 M	71.2 M	103	64	100.0	100.0
1247	1397/11/16	1,850	0.49	294.9 M	1.6 M	0.92	0.46	3.4 M	2.4 M	3.3 M	3.4 M	3.6 M	4.4 M	-1.0	-1.47	-1.32	33.4 M	13.0 M	71.2 M	87	77	100.0	88.7
1248	1397/11/15	1,850	1.54	221.8 M	1.2 M	0.62	0.35	1.7 M	2.4 M	3.4 M	3.0 M	3.2 M	4.4 M	-1.69	-1.34	-1.32	0.0	6.2 M	69.6 M	127	75	100.0	100.0
1249	1397/11/14	1,860	-0.69	494.3 M	2.7 M	1.57	0.8	2.7 M	2.6 M	3.4 M	5.8 M	3.5 M	4.4 M	-2.12	-1.35	-1.31	0.0	11.5 M	69.6 M	180	85	100.0	100.0
1250	1397/11/13	1,868	0.59	355.9 M	1.9 M	0.81	0.55	2.7 M	2.3 M	3.4 M	3.4 M	3.0 M	4.4 M	-1.26	-1.29	-1.28	0.0	11.5 M	69.6 M	134	106	100.0	100.0
1251	1397/11/10	1,860	-1.06	265.9 M	1.4 M	0.56	0.42	1.9 M	2.7 M	3.5 M	2.5 M	3.5 M	4.3 M	-1.32	-1.27	-1.25	31.7 M	10.0 M	66.1 M	142	95	100.0	88.1
1252	1397/11/09	1,875	2.57	263.0 M	1.4 M	0.44	0.41	3.2 M	2.9 M	3.5 M	2.1 M	3.6 M	4.4 M	1.54	-1.28	-1.24	-920.1 K	3.4 M	64.7 M	81	125	99.7	100.0
1253	1397/11/08	1,849	-1.65	404.6 M	2.2 M	0.69	0.66	2.6 M	2.8 M	3.5 M	4.5 M	4.5 M	4.5 M	-1.73	-1.6	-1.26	26.7 M	9.0 M	64.8 M	152	82	97.6	91.0
1254	1397/11/07	1,870	-1.48	318.6 M	1.7 M	0.4	0.51	1.8 M	2.8 M	3.5 M	3.0 M	4.4 M	4.5 M	-1.71	-1.56	-1.27	0.0	3.1 M	63.5 M	181	106	100.0	100.0
1255	1397/11/06	1,917	4.98	950.5 M	5.0 M	0.75	1.59	3.8 M	3.1 M	3.6 M	4.5 M	5.0 M	4.6 M	-1.18	-1.64	-1.28	-7.6 M	50.3 M	65.3 M	245	210	99.2	100.0
1256	1397/11/03	1,837	1.6	444.2 M	2.4 M	0.34	0.79	2.6 M	3.8 M	3.5 M	3.7 M	5.7 M	4.5 M	-1.4	-1.51	-1.28	-1.0 M	240.0 M	66.5 M	168	120	99.8	100.0
1257	1397/11/02	1,818	-1.84	822.0 M	4.5 M	0.69	1.57	2.7 M	4.1 M	3.6 M	6.3 M	5.7 M	4.5 M	-2.3	-1.41	-1.26	26.9 M	263.2 M	66.6 M	300	126	100.0	96.7
1258	1397/11/01	1,844	-5.0	455.2 M	2.5 M	0.37	0.88	2.9 M	4.3 M	3.6 M	4.3 M	5.5 M	4.3 M	-1.47	-1.3	-1.2	-3.1 M	266.9 M	65.2 M	156	107	99.3	100.0
1259	1397/10/30	1,912	-2.55	1.3 B	6.6 M	1.17	2.64	3.0 M	4.3 M	3.6 M	6.0 M	5.6 M	4.3 M	-1.99	-1.31	-1.18	236.1 M	269.3 M	65.3 M	423	173	99.9	81.5
1260	1397/10/29	1,979	4.99	3.4 B	17.5 M	6.77	10.63	5.3 M	4.6 M	3.7 M	6.5 M	5.2 M	4.0 M	-1.21	-1.15	-1.08	941.0 M	221.1 M	53.5 M	641	384	99.6	72.3
1261	1397/10/26	1,916	4.99	821.3 M	4.4 M	1.9	2.94	5.2 M	3.5 M	3.1 M	4.1 M	4.0 M	3.4 M	1.27	-1.16	-1.09	115.0 M	28.3 M	6.4 M	159	173	100.0	86.0
1262	1397/10/25	1,808	-0.99	329.0 M	1.8 M	0.77	1.23	3.3 M	3.1 M	2.9 M	4.4 M	3.7 M	3.4 M	-1.36	-1.21	-1.16	45.3 M	5.3 M	609.6 K	101	64	100.0	86.2
1263	1397/10/24	1,830	0.72	481.1 M	2.6 M	1.33	1.79	3.2 M	3.2 M	2.8 M	5.1 M	3.7 M	3.4 M	-1.6	-1.17	-1.18	9.1 M	-3.8 M	-2.5 M	147	90	98.1	96.2
1264	1397/10/23	1,833	0.22	340.8 M	1.9 M	0.94	1.22	2.5 M	3.1 M	2.8 M	3.2 M	3.3 M	3.4 M	-1.3	-1.09	-1.19	-4.7 M	-5.6 M	-6.3 M	133	104	97.3	98.7
1265	1397/10/22	1,830	2.23	416.8 M	2.3 M	1.05	1.2	3.0 M	3.2 M	2.9 M	3.7 M	3.5 M	3.4 M	-1.24	-1.1	-1.16	-23.3 M	-4.7 M	-658.9 K	133	114	94.4	100.0
1266	1397/10/19	1,823	4.11	516.1 M	2.9 M	1.57	1.44	3.5 M	3.5 M	3.3 M	3.1 M	3.3 M	3.8 M	1.15	1.05	-1.15	0.0	-13.7 M	8.0 M	146	168	100.0	100.0
1267	1397/10/18	1,750	0.11	350.4 M	2.0 M	1.27	1.01	4.0 M	3.6 M	3.5 M	4.3 M	3.4 M	3.9 M	-1.07	1.05	-1.11	0.0	-13.2 M	6.1 M	88	82	100.0	100.0
1268	1397/10/17	1,752	-1.79	151.6 M	867.1 K	0.53	0.44	2.2 M	3.3 M	3.4 M	2.4 M	3.2 M	3.8 M	-1.1	1.03	-1.11	0.0	-12.7 M	5.8 M	68	62	100.0	100.0
1269	1397/10/16	1,750	-0.74	341.3 M	1.9 M	1.23	0.99	2.8 M	3.2 M	3.5 M	3.9 M	3.5 M	3.8 M	-1.39	-1.1	-1.09	0.0	-12.9 M	5.8 M	121	87	100.0	100.0
1270	1397/10/15	1,791	4.98	553.4 M	3.1 M	2.88	1.72	4.7 M	3.0 M	3.5 M	3.2 M	3.7 M	3.8 M	1.49	-1.23	-1.09	-68.5 M	-5.6 M	5.8 M	102	174	87.2	99.6
1271	1397/10/12	1,700	-0.58	219.1 M	1.3 M	1.15	0.71	4.6 M	2.5 M	3.4 M	3.4 M	3.8 M	3.9 M	1.33	-1.53	-1.16	2.7 M	11.6 M	9.2 M	48	63	100.0	98.7
1272	1397/10/11	1,700	0.83	120.0 M	701.7 K	0.64	0.39	2.0 M	2.3 M	3.3 M	2.6 M	3.5 M	3.9 M	-1.28	-1.53	-1.18	2.3 M	11.1 M	9.5 M	60	46	100.0	98.1
1273	1397/10/10	1,680	-0.71	186.5 M	1.1 M	1.11	0.63	2.1 M	2.2 M	3.3 M	6.2 M	3.4 M	3.9 M	-2.98	-1.56	-1.19	-1.0 M	10.6 M	9.4 M	89	30	99.5	100.0
1274	1397/10/09	1,695	-2.31	266.8 M	1.6 M	1.93	0.91	2.1 M	2.3 M	3.3 M	5.6 M	2.8 M	3.8 M	-2.65	-1.24	-1.16	36.7 M	10.6 M	9.4 M	126	41	99.7	86.0
1275	1397/10/08	1,725	0.58	136.1 M	784.7 K	1.04	0.45	2.6 M	2.5 M	3.3 M	2.4 M	2.2 M	3.8 M	1.08	1.18	-1.14	17.3 M	3.3 M	7.6 M	53	50	100.0	87.3
1276	1397/10/05	1,730	1.76	244.4 M	1.4 M	2.14	0.83	2.7 M	2.4 M	3.3 M	2.7 M	2.1 M	3.8 M	1.0	1.12	-1.16	0.0	-728.0 K	6.7 M	90	90	100.0	100.0
1277	1397/10/04	1,702	-3.19	102.6 M	603.5 K	0.72	0.35	1.6 M	2.2 M	3.3 M	2.3 M	2.3 M	3.8 M	-1.44	-1.04	-1.18	0.0	-728.0 K	6.7 M	65	45	100.0	100.0
1278	1397/10/03	1,750	0.57	103.7 M	590.1 K	0.46	0.33	2.7 M	2.4 M	3.3 M	1.9 M	2.8 M	3.9 M	1.43	-1.16	-1.17	-997.7 K	-4.1 M	6.7 M	38	55	99.0	100.0
1279	1397/10/02	1,747	4.99	118.8 M	682.5 K	0.39	0.37	3.8 M	2.6 M	3.2 M	1.5 M	3.7 M	3.9 M	2.58	-1.43	-1.2	0.0	-17.3 M	15.1 M	31	80	100.0	100.0
1280	1397/10/01	1,683	2.06	80.6 M	484.7 K	0.14	0.25	1.7 M	2.9 M	3.2 M	2.3 M	4.3 M	4.0 M	-1.39	-1.49	-1.26	-2.6 M	4.3 M	15.1 M	47	35	96.7	100.0
1281	1397/09/28	1,670	-0.54	160.0 M	969.9 K	0.22	0.51	2.1 M	3.9 M	3.2 M	4.7 M	5.2 M	4.1 M	-2.24	-1.34	-1.27	0.0	34.9 M	15.1 M	76	34	100.0	100.0
1282	1397/09/27	1,670	-3.8	248.1 M	1.5 M	0.34	0.79	2.4 M	4.5 M	3.2 M	4.9 M	4.9 M	4.0 M	-2.0	-1.09	-1.25	-17.0 M	27.3 M	15.0 M	95	51	93.2	100.0
1283	1397/09/26	1,729	-5.0	495.9 M	2.9 M	0.72	1.6	3.1 M	4.5 M	3.2 M	5.2 M	4.7 M	4.0 M	-1.7	-1.04	-1.23	-66.7 M	29.3 M	15.7 M	140	95	86.5	100.0
1284	1397/09/25	1,780	-4.81	554.6 M	3.0 M	0.85	1.79	3.8 M	4.9 M	3.2 M	3.8 M	4.4 M	3.9 M	1.01	1.11	-1.22	108.0 M	42.6 M	19.0 M	144	117	99.8	80.3
1285	1397/09/24	1,820	1.45	1.8 B	9.5 M	4.98	7.52	5.1 M	4.8 M	3.2 M	6.0 M	4.5 M	3.9 M	-1.16	1.06	-1.22	150.2 M	21.0 M	13.6 M	305	237	88.7	80.2
1286	1397/09/21	1,820	4.96	925.5 M	5.2 M	5.0	4.91	7.1 M	3.9 M	2.8 M	4.3 M	3.6 M	3.4 M	1.64	1.07	-1.24	-37.9 M	-9.0 M	6.0 M	125	214	95.9	100.0
1287	1397/09/20	1,720	1.36	228.2 M	1.3 M	1.52	1.26	2.3 M	2.5 M	2.4 M	2.6 M	3.0 M	3.2 M	-1.16	-1.21	-1.33	-7.0 M	262.8 K	7.9 M	98	87	96.9	100.0
1288	1397/09/19	1,697	4.95	160.4 M	945.2 K	1.18	0.84	7.3 M	2.3 M	2.5 M	2.5 M	3.0 M	3.2 M	2.95	-1.32	-1.3	0.0	1.7 M	8.3 M	22	65	100.0	100.0
1289	1397/09/18	1,618	-1.52	156.6 M	968.5 K	1.29	0.86	2.0 M	1.9 M	2.5 M	3.7 M	3.2 M	3.4 M	-1.86	-1.69	-1.36	0.0	1.7 M	6.9 M	78	42	100.0	100.0
1290	1397/09/17	1,644	-1.73	179.9 M	1.1 M	1.4	1.0	1.9 M	1.8 M	2.5 M	3.5 M	3.0 M	3.3 M	-1.84	-1.69	-1.3	0.0	1.7 M	6.9 M	94	51	100.0	100.0
1291	1397/09/14	1,685	2.25	139.5 M	833.7 K	1.03	0.77	2.7 M	1.9 M	2.6 M	3.5 M	3.1 M	3.2 M	-1.3	-1.59	-1.24	8.3 M	1.7 M	6.9 M	51	37	100.0	94.1
1292	1397/09/13	1,681	-0.12	78.5 M	476.4 K	0.54	0.44	1.2 M	1.9 M	2.6 M	2.1 M	3.1 M	3.2 M	-1.76	-1.6	-1.21	0.0	0.0	6.5 M	65	37	100.0	100.0
1293	1397/09/12	1,668	0.36	109.0 M	647.5 K	0.57	0.59	1.8 M	2.1 M	2.7 M	2.9 M	3.2 M	3.2 M	-1.65	-1.53	-1.19	0.0	0.0	7.2 M	61	37	100.0	100.0
1294	1397/09/11	1,685	0.3	115.9 M	697.4 K	0.54	0.64	1.6 M	2.3 M	2.7 M	2.9 M	3.2 M	3.2 M	-1.85	-1.41	-1.16	0.0	33.3 M	7.2 M	74	40	100.0	100.0
1295	1397/09/10	1,671	-4.95	210.3 M	1.3 M	0.91	1.06	2.4 M	2.5 M	2.8 M	3.6 M	3.3 M	3.1 M	-1.48	-1.37	-1.13	0.0	33.3 M	7.2 M	86	58	100.0	100.0
1296	1397/09/07	1,738	-0.97	169.5 M	964.5 K	0.69	0.81	2.4 M	2.5 M	3.0 M	3.4 M	3.5 M	3.3 M	-1.4	-1.4	-1.11	0.0	32.9 M	7.2 M	70	50	100.0	100.0
1297	1397/09/06	1,773	0.97	148.9 M	848.2 K	0.61	0.68	2.4 M	2.6 M	3.1 M	3.2 M	3.5 M	3.4 M	-1.34	-1.38	-1.09	0.0	32.6 M	7.1 M	63	47	100.0	100.0
1298	1397/09/05	1,745	-2.57	342.2 M	1.9 M	1.62	1.52	2.4 M	2.5 M	3.2 M	2.9 M	3.5 M	3.4 M	-1.19	-1.39	-1.09	166.3 M	31.9 M	7.1 M	141	61	100.0	51.4
1299	1397/09/03	1,809	2.49	256.1 M	1.4 M	1.18	1.12	2.6 M	2.5 M	3.4 M	3.6 M	3.8 M	3.6 M	-1.41	-1.53	-1.06	0.0	-1.4 M	-1.2 M	100	71	100.0	100.0
1300	1397/08/30	1,795	1.99	302.5 M	1.7 M	1.77	1.29	2.5 M	2.6 M	3.6 M	4.0 M	3.5 M	3.8 M	-1.58	-1.33	-1.07	-1.8 M	-1.8 M	-1.2 M	118	75	99.4	100.0
1301	1397/08/29	1,769	2.91	180.3 M	1.0 M	1.06	0.76	3.3 M	2.6 M	3.8 M	3.9 M	3.3 M	3.8 M	-1.19	-1.25	1.01	-1.8 M	-1.4 M	-1.1 M	54	46	99.0	100.0
1302	1397/08/28	1,750	3.61	134.5 M	782.7 K	0.74	0.56	1.8 M	2.6 M	3.8 M	2.6 M	3.0 M	3.8 M	-1.47	-1.19	-1.01	-3.5 M	-1.0 M	-563.8 K	73	51	97.4	100.0
1303	1397/08/27	1,681	-4.27	177.2 M	1.0 M	0.78	0.73	2.3 M	3.0 M	4.0 M	5.1 M	3.0 M	3.9 M	-2.23	-1.03	1.02	0.0	-352.0 K	-389.9 K	78	35	100.0	100.0
1304	1397/08/26	1,716	-1.21	263.9 M	1.5 M	1.21	1.01	3.5 M	3.2 M	4.0 M	2.8 M	3.2 M	3.9 M	1.25	-1.0	1.03	-1.8 M	-5.8 M	-476.7 K	74	93	99.3	100.0
1305	1397/08/23	1,736	-1.92	85.1 M	489.7 K	0.39	0.32	2.4 M	3.3 M	4.2 M	2.9 M	3.2 M	4.1 M	-1.24	1.02	1.01	0.0	-5.5 M	-388.7 K	36	29	100.0	100.0
1306	1397/08/22	1,784	-1.38	180.1 M	1.0 M	0.87	0.67	2.7 M	3.4 M	4.3 M	2.6 M	3.0 M	4.1 M	1.03	1.12	1.05	0.0	-5.5 M	-388.7 K	66	68	100.0	100.0
1307	1397/08/21	1,799	-1.53	226.3 M	1.3 M	1.21	0.81	3.8 M	3.6 M	4.4 M	2.8 M	3.0 M	4.1 M	1.35	1.22	1.08	0.0	-5.5 M	-388.7 K	60	81	100.0	100.0
1308	1397/08/20	1,798	2.22	458.7 M	2.5 M	3.82	1.65	3.2 M	3.4 M	4.6 M	4.3 M	3.0 M	4.2 M	-1.33	1.15	1.08	-27.3 M	-2.8 M	-388.7 K	134	107	94.0	100.0
1309	1397/08/19	1,797	2.86	168.9 M	959.9 K	1.6	0.56	4.7 M	3.4 M	4.8 M	2.8 M	2.3 M	4.3 M	1.69	1.51	1.13	0.0	2.6 M	978.6 K	36	61	100.0	100.0
1310	1397/08/15	1,759	1.15	88.0 M	503.5 K	0.46	0.29	3.3 M	3.0 M	5.0 M	1.7 M	2.2 M	4.4 M	1.96	1.33	1.14	0.0	2.6 M	978.6 K	27	53	100.0	100.0
1311	1397/08/14	1,748	4.17	112.4 M	646.6 K	0.52	0.38	4.2 M	4.3 M	5.0 M	2.0 M	3.7 M	4.5 M	2.04	1.15	1.11	0.0	2.6 M	-26.4 K	27	55	100.0	100.0
1312	1397/08/13	1,654	-3.16	91.9 M	547.9 K	0.36	0.31	2.4 M	4.2 M	5.0 M	2.5 M	4.1 M	4.6 M	-1.08	1.03	1.08	13.2 M	2.5 M	-1.1 M	39	31	100.0	85.7
1313	1397/08/12	1,690	-1.63	107.0 M	626.7 K	0.33	0.36	3.0 M	4.3 M	5.1 M	2.5 M	4.4 M	4.7 M	1.19	-1.01	1.09	0.0	-169.1 K	-1.7 M	36	43	100.0	100.0
1314	1397/08/09	1,732	0.93	116.3 M	677.0 K	0.33	0.38	2.6 M	5.0 M	5.1 M	2.7 M	5.1 M	4.7 M	-1.02	-1.01	1.08	0.0	-169.1 K	-1.7 M	44	43	100.0	100.0
1315	1397/08/07	1,731	2.67	518.1 M	3.0 M	1.51	1.63	6.9 M	5.2 M	5.2 M	6.6 M	6.0 M	4.8 M	1.05	-1.15	1.08	0.0	-169.1 K	-1.7 M	75	79	100.0	100.0
1316	1397/08/06	1,692	4.96	223.8 M	1.3 M	0.65	0.64	4.0 M	5.0 M	5.3 M	3.8 M	5.1 M	5.1 M	1.05	-1.0	1.04	-845.5 K	-169.1 K	-1.7 M	56	59	99.6	100.0
1317	1397/08/05	1,605	-4.97	313.0 M	1.9 M	0.99	0.88	3.7 M	4.7 M	5.3 M	4.6 M	5.2 M	5.6 M	-1.24	-1.1	-1.07	0.0	1.8 M	-1.7 M	84	68	100.0	100.0
1318	1397/08/02	1,688	-4.95	445.7 M	2.6 M	1.47	1.27	7.0 M	5.0 M	5.4 M	6.3 M	5.1 M	5.7 M	1.11	-1.02	-1.05	0.0	1.8 M	12.3 M	64	71	100.0	100.0
1319	1397/08/01	1,775	-4.98	249.6 M	1.4 M	0.69	0.69	4.2 M	4.2 M	5.3 M	15.6 M	4.7 M	5.6 M	-3.69	-1.13	-1.05	0.0	1.5 M	12.3 M	59	16	100.0	100.0
1320	1397/07/30	1,890	4.59	499.0 M	2.7 M	1.55	1.24	6.2 M	4.6 M	5.4 M	3.9 M	4.6 M	5.5 M	1.6	-1.02	-1.03	0.0	1.5 M	12.3 M	80	128	100.0	100.0
1321	1397/07/29	1,824	0.11	275.7 M	1.5 M	0.96	0.64	3.0 M	4.3 M	5.4 M	4.5 M	4.4 M	5.7 M	-1.51	-1.01	-1.05	9.0 M	1.5 M	15.5 M	92	59	100.0	96.7
1322	1397/07/28	1,828	5.0	293.7 M	1.6 M	0.98	0.62	4.9 M	5.0 M	5.5 M	4.1 M	4.2 M	5.8 M	1.18	1.19	-1.05	0.0	-347.4 K	29.9 M	60	71	100.0	100.0
1323	1397/07/25	1,750	-4.27	303.5 M	1.7 M	1.01	0.66	3.2 M	5.4 M	5.5 M	4.6 M	4.4 M	6.2 M	-1.43	1.24	-1.11	-1.7 M	-347.4 K	41.8 M	94	66	99.4	100.0
1324	1397/07/24	1,780	1.6	483.0 M	2.6 M	1.2	0.95	6.0 M	6.6 M	5.9 M	6.5 M	4.5 M	6.2 M	-1.08	1.44	-1.05	0.0	0.0	61.8 M	80	74	100.0	100.0
1325	1397/07/23	1,767	4.99	190.4 M	1.1 M	0.54	0.37	6.3 M	6.7 M	6.1 M	2.4 M	4.3 M	6.2 M	2.67	1.55	-1.02	0.0	0.0	76.3 M	30	80	100.0	100.0
1326	1397/07/22	1,683	-4.97	140.8 M	836.8 K	0.45	0.27	7.4 M	6.5 M	6.1 M	3.0 M	4.7 M	6.3 M	2.47	1.38	-1.04	0.0	-4.0 M	72.1 M	19	47	100.0	100.0
1327	1397/07/21	1,770	-4.99	340.2 M	1.9 M	0.99	0.6	7.4 M	6.1 M	6.2 M	5.0 M	5.0 M	6.1 M	1.48	1.23	1.01	0.0	-8.2 M	79.8 M	46	68	100.0	100.0
1328	1397/07/18	1,863	-5.0	393.7 M	2.1 M	1.34	0.63	6.5 M	5.7 M	6.0 M	5.5 M	4.8 M	6.1 M	1.18	1.18	-1.0	0.0	-8.2 M	84.2 M	61	72	100.0	100.0
1329	1397/07/17	1,944	-4.99	986.6 M	5.0 M	6.5	1.53	6.6 M	5.3 M	6.1 M	4.8 M	4.7 M	5.9 M	1.38	1.13	1.04	0.0	-8.2 M	100.1 M	150	207	100.0	100.0
1330	1397/07/16	2,010	-4.96	28.8 M	143.2 K	0.08	0.04	789.0 K	4.4 M	6.3 M	4.1 M	4.8 M	6.0 M	-5.21	-1.1	1.05	-20.1 M	-8.2 M	107.6 M	11	7	30.2	100.0
1331	1397/07/15	2,096	-4.99	37.6 M	179.4 K	0.06	0.05	978.9 K	5.6 M	6.2 M	7.5 M	6.5 M	5.9 M	-7.68	-1.15	1.06	-21.0 M	-4.2 M	108.6 M	17	5	44.3	100.0
1332	1397/07/14	2,185	-4.96	495.3 M	2.2 M	0.69	0.65	5.2 M	5.3 M	6.1 M	4.5 M	7.5 M	5.8 M	1.16	-1.41	1.05	0.0	-31.0 K	109.6 M	95	110	100.0	100.0
1333	1397/07/11	2,299	-4.96	66.2 M	288.1 K	0.09	0.08	2.8 M	5.4 M	6.1 M	4.1 M	7.5 M	5.8 M	-1.5	-1.39	1.04	0.0	56.1 M	114.3 M	24	16	100.0	100.0
1334	1397/07/10	2,413	-5.0	244.8 M	1.0 M	0.33	0.29	5.8 M	5.5 M	6.1 M	5.8 M	7.6 M	5.8 M	1.0	-1.37	1.05	0.0	56.1 M	114.3 M	42	42	100.0	100.0
1335	1397/07/09	2,524	-4.97	1.2 B	4.8 M	1.48	1.39	6.6 M	5.5 M	5.9 M	8.4 M	7.6 M	5.7 M	-1.27	-1.39	1.03	0.0	56.1 M	113.8 M	183	144	100.0	100.0
1336	1397/07/08	2,667	3.81	1.5 B	5.5 M	1.68	1.66	4.7 M	5.4 M	5.7 M	9.7 M	6.8 M	5.5 M	-2.05	-1.26	1.04	-154.8 K	68.6 M	113.8 M	301	147	97.2	97.2
1337	1397/07/07	2,592	4.98	1.2 B	4.8 M	1.33	1.45	5.7 M	5.7 M	5.7 M	5.6 M	5.9 M	5.1 M	1.01	-1.04	1.13	280.6 M	128.2 M	108.3 M	211	163	97.5	74.6
1338	1397/07/04	2,499	2.54	47.3 M	191.2 K	0.05	0.06	5.3 M	5.6 M	5.8 M	3.9 M	7.0 M	4.9 M	1.33	-1.26	1.18	0.0	119.8 M	94.3 M	9	12	100.0	100.0
1339	1397/07/03	2,465	4.76	41.3 M	167.8 K	0.03	0.05	4.1 M	6.3 M	5.7 M	3.8 M	7.0 M	4.9 M	1.1	-1.11	1.17	0.0	199.4 M	94.3 M	10	11	100.0	100.0
1340	1397/07/02	2,375	1.5	1.3 B	5.4 M	1.13	1.59	6.2 M	6.9 M	5.5 M	5.9 M	7.0 M	4.8 M	1.04	-1.02	1.15	62.5 M	257.4 M	94.3 M	198	196	97.1	92.2
1341	1397/07/01	2,319	-2.77	1.4 B	5.9 M	1.3	1.84	5.3 M	6.7 M	5.5 M	6.3 M	6.9 M	4.7 M	-1.19	-1.02	1.17	298.0 M	228.2 M	91.2 M	259	171	100.0	78.3
1342	1397/06/31	2,372	4.36	1.5 B	6.3 M	1.57	2.1	5.6 M	7.6 M	5.5 M	10.5 M	5.9 M	4.5 M	-1.89	1.29	1.21	238.6 M	199.1 M	76.3 M	272	121	100.0	84.2
1343	1397/06/27	2,273	4.99	604.1 M	2.7 M	0.59	0.9	42.1 M	7.9 M	5.3 M	4.5 M	4.8 M	4.2 M	9.29	1.63	1.25	397.8 M	168.9 M	64.4 M	13	33	90.6	24.8
1344	1397/06/26	2,167	4.99	1.1 B	5.0 M	1.17	1.82	12.6 M	7.2 M	4.9 M	6.9 M	4.6 M	4.1 M	1.83	1.56	1.19	290.3 M	153.2 M	44.5 M	79	102	92.0	65.0
1345	1397/06/25	2,104	-0.75	794.5 M	3.8 M	0.95	1.4	5.0 M	7.1 M	4.5 M	5.2 M	4.4 M	3.9 M	-1.03	1.61	1.15	-83.8 M	124.9 M	30.0 M	141	153	89.5	100.0
1346	1397/06/24	2,142	10.24	1.0 B	4.8 M	1.44	1.84	8.6 M	7.0 M	4.4 M	3.5 M	4.2 M	3.9 M	2.42	1.68	1.13	152.8 M	141.7 M	34.3 M	105	211	88.5	73.4
1347	1397/06/20	1,945	4.96	763.0 M	3.9 M	1.38	1.54	4.8 M	6.0 M	4.0 M	5.0 M	4.3 M	3.9 M	-1.04	1.39	1.04	87.5 M	111.1 M	26.7 M	159	135	100.0	88.5
1348	1397/06/19	1,862	4.96	908.5 M	4.9 M	2.35	2.11	8.2 M	5.9 M	4.0 M	3.7 M	4.0 M	3.8 M	2.21	1.48	1.05	319.3 M	112.2 M	22.3 M	111	159	100.0	64.8
1349	1397/06/18	1,777	4.96	685.6 M	3.9 M	2.23	1.77	15.9 M	5.0 M	3.7 M	5.3 M	4.0 M	3.8 M	3.0	1.25	-1.03	148.7 M	48.4 M	6.4 M	43	101	100.0	78.3
1350	1397/06/17	1,699	4.94	479.0 M	2.8 M	1.73	1.36	4.2 M	3.2 M	3.4 M	4.1 M	3.7 M	3.7 M	1.03	-1.17	-1.11	0.0	17.0 M	-759.8 K	114	117	100.0	100.0
1351	1397/06/14	1,630	0.56	181.4 M	1.1 M	0.51	0.54	2.4 M	3.0 M	3.3 M	3.2 M	3.8 M	3.7 M	-1.34	-1.27	-1.13	0.0	17.0 M	-46.8 K	75	56	100.0	100.0
1352	1397/06/13	1,610	-0.92	241.7 M	1.5 M	0.56	0.71	3.1 M	3.3 M	3.3 M	3.0 M	3.9 M	3.7 M	1.02	-1.19	-1.13	93.1 M	-5.1 M	-46.8 K	78	49	100.0	61.5
1353	1397/06/12	1,637	1.93	182.7 M	1.1 M	0.4	0.53	4.4 M	4.0 M	3.3 M	3.3 M	3.9 M	3.8 M	1.33	1.02	-1.14	0.0	-23.7 M	-4.7 M	42	56	100.0	100.0
1354	1397/06/11	1,610	-4.22	334.3 M	2.1 M	0.68	1.02	2.5 M	3.9 M	3.3 M	4.4 M	3.9 M	3.8 M	-1.78	-1.0	-1.14	-8.2 M	-23.7 M	-4.6 M	132	76	97.5	100.0
1355	1397/06/10	1,655	-4.22	398.0 M	2.4 M	0.76	1.19	3.3 M	4.0 M	3.3 M	4.3 M	3.9 M	3.8 M	-1.3	1.04	-1.14	0.0	-22.1 M	-4.3 M	120	92	100.0	100.0
1356	1397/06/07	1,742	4.69	659.4 M	3.8 M	1.39	2.05	3.8 M	4.4 M	3.3 M	3.9 M	3.8 M	3.7 M	-1.04	1.16	-1.13	-110.4 M	-22.1 M	-4.3 M	146	169	83.3	100.0
1357	1397/06/06	1,689	4.78	654.3 M	3.9 M	1.57	2.25	7.8 M	4.5 M	3.3 M	3.8 M	3.7 M	3.7 M	2.06	1.22	-1.12	0.0	0.0	1.2 M	84	173	100.0	100.0
1358	1397/06/05	1,577	-2.77	271.3 M	1.7 M	0.7	0.93	3.0 M	3.6 M	3.0 M	3.0 M	3.9 M	3.8 M	1.0	-1.09	-1.25	0.0	169.5 K	1.3 M	89	89	100.0	100.0
1359	1397/06/04	1,633	2.13	566.4 M	3.5 M	1.83	2.08	3.4 M	3.5 M	3.0 M	4.3 M	3.8 M	4.0 M	-1.26	-1.1	-1.32	0.0	169.5 K	5.9 M	167	133	100.0	100.0
1360	1397/06/03	1,603	4.98	409.9 M	2.6 M	1.17	1.63	5.5 M	3.3 M	2.9 M	3.6 M	3.4 M	3.9 M	1.55	-1.02	-1.34	0.0	169.5 K	5.9 M	74	115	100.0	100.0
1361	1397/05/30	1,548	4.45	315.8 M	2.1 M	0.96	1.39	3.9 M	3.0 M	2.8 M	3.3 M	3.6 M	3.9 M	1.19	-1.19	-1.39	0.0	794.3 K	5.9 M	81	96	100.0	100.0
1362	1397/05/29	1,499	-1.45	406.2 M	2.7 M	1.26	1.98	3.0 M	2.7 M	2.8 M	6.0 M	3.5 M	3.9 M	-1.98	-1.33	-1.42	847.5 K	794.3 K	5.9 M	135	68	100.0	99.8
1363	1397/05/28	1,530	-1.86	171.4 M	1.1 M	0.55	0.82	2.2 M	2.9 M	2.7 M	2.3 M	3.3 M	3.8 M	-1.04	-1.15	-1.41	0.0	624.8 K	5.9 M	79	76	100.0	100.0
1364	1397/05/27	1,545	-0.58	163.2 M	1.0 M	0.52	0.77	2.3 M	2.8 M	2.7 M	2.2 M	3.4 M	3.9 M	1.04	-1.23	-1.43	0.0	624.8 K	5.9 M	72	75	100.0	100.0
1365	1397/05/24	1,550	4.17	623.7 M	4.0 M	2.9	3.39	3.2 M	2.8 M	2.8 M	4.0 M	3.7 M	4.0 M	-1.24	-1.35	-1.45	3.1 M	1.9 M	3.9 M	195	156	100.0	99.5
1366	1397/05/23	1,496	2.61	278.9 M	1.9 M	1.49	1.69	2.0 M	2.4 M	2.7 M	3.1 M	3.7 M	4.0 M	-1.52	-1.5	-1.49	0.0	4.1 M	3.7 M	137	90	100.0	100.0
1367	1397/05/22	1,482	4.96	408.2 M	2.8 M	2.52	2.84	4.4 M	2.6 M	2.7 M	4.0 M	3.8 M	4.0 M	1.09	-1.45	-1.49	0.0	4.1 M	3.7 M	93	101	100.0	100.0
1368	1397/05/21	1,415	0.86	69.3 M	490.4 K	0.41	0.5	1.3 M	2.6 M	2.5 M	2.7 M	4.3 M	3.9 M	-2.04	-1.67	-1.56	0.0	4.1 M	3.7 M	53	26	100.0	100.0
1369	1397/05/20	1,410	-0.77	132.4 M	943.4 K	0.79	0.99	1.9 M	2.9 M	2.6 M	4.2 M	4.3 M	3.9 M	-2.25	-1.47	-1.54	6.3 M	4.6 M	3.7 M	71	30	100.0	95.2
1370	1397/05/17	1,416	0.57	114.6 M	806.7 K	0.64	0.84	2.0 M	3.0 M	2.6 M	4.6 M	4.6 M	3.9 M	-2.31	-1.53	-1.5	14.3 M	2.8 M	3.4 M	58	22	100.0	87.6
1371	1397/05/16	1,435	1.34	173.5 M	1.2 M	0.97	1.32	2.7 M	3.2 M	2.6 M	3.5 M	4.2 M	3.7 M	-1.28	-1.31	-1.39	0.0	-54.1 K	2.7 M	64	50	100.0	100.0
1372	1397/05/15	1,403	-2.91	294.8 M	2.1 M	1.74	2.31	5.1 M	3.5 M	2.6 M	6.0 M	4.1 M	3.6 M	-1.18	-1.15	-1.38	0.0	-54.1 K	2.7 M	58	49	100.0	100.0
1373	1397/05/14	1,421	-1.04	133.3 M	922.7 K	0.58	1.04	3.6 M	2.8 M	2.5 M	3.4 M	4.1 M	3.4 M	1.07	-1.47	-1.34	2.6 M	200.8 K	-1.1 M	37	39	100.0	98.1
1374	1397/05/13	1,431	-4.98	138.5 M	964.8 K	0.61	1.06	2.0 M	2.6 M	2.4 M	5.8 M	5.0 M	3.5 M	-2.94	-1.9	-1.42	-2.9 M	18.2 M	-1.3 M	69	24	97.9	100.0
1375	1397/05/10	1,478	0.54	166.8 M	1.1 M	0.76	1.25	3.0 M	2.8 M	2.5 M	3.0 M	4.9 M	3.5 M	-1.02	-1.75	-1.42	0.0	18.8 M	-1.9 M	56	55	100.0	100.0
1376	1397/05/09	1,481	4.96	187.9 M	1.3 M	1.0	1.52	4.7 M	2.7 M	2.5 M	3.2 M	4.8 M	3.6 M	1.48	-1.76	-1.44	0.0	18.8 M	-1.1 M	40	59	100.0	100.0
1377	1397/05/08	1,409	-2.36	242.5 M	1.7 M	1.61	2.21	2.3 M	2.5 M	2.4 M	7.5 M	5.1 M	3.5 M	-3.3	-2.03	-1.48	1.3 M	18.8 M	-1.1 M	106	32	100.0	99.5
1378	1397/05/07	1,436	-4.96	425.2 M	2.9 M	4.63	4.57	2.5 M	2.3 M	2.4 M	7.7 M	4.2 M	3.3 M	-3.05	-1.78	-1.39	92.8 M	18.6 M	-1.9 M	168	43	100.0	78.2
1379	1397/05/06	1,491	-2.29	131.9 M	872.7 K	1.39	1.36	2.9 M	2.3 M	2.3 M	4.5 M	3.0 M	3.0 M	-1.59	-1.29	-1.29	0.0	0.0	-6.5 M	46	29	100.0	100.0
1380	1397/05/03	1,548	3.13	71.3 M	467.0 K	0.74	0.68	2.5 M	2.4 M	2.2 M	1.9 M	2.9 M	3.0 M	1.31	-1.22	-1.34	0.0	-7.9 M	-7.2 M	29	38	100.0	100.0
1381	1397/05/02	1,508	-0.53	54.1 M	360.4 K	0.57	0.48	2.6 M	2.3 M	2.2 M	2.5 M	3.1 M	3.2 M	1.05	-1.37	-1.46	0.0	-7.9 M	-7.1 M	21	22	100.0	100.0
1382	1397/05/01	1,491	-4.97	105.9 M	698.4 K	1.22	0.8	1.5 M	2.1 M	2.3 M	3.0 M	3.1 M	3.3 M	-2.06	-1.48	-1.43	0.0	-7.9 M	-5.4 M	72	35	100.0	100.0
1383	1397/04/31	1,560	-0.13	122.6 M	781.5 K	1.58	0.88	3.1 M	2.1 M	2.7 M	3.4 M	2.8 M	3.6 M	-1.08	-1.31	-1.31	0.0	-7.9 M	3.1 M	39	36	100.0	100.0
1384	1397/04/30	1,569	2.21	129.6 M	829.6 K	2.1	0.91	3.3 M	1.9 M	2.7 M	3.5 M	2.8 M	3.6 M	-1.05	-1.43	-1.32	-39.5 M	-7.9 M	3.1 M	27	37	69.6	100.0
1385	1397/04/27	1,522	-0.98	73.2 M	476.6 K	0.95	0.51	1.9 M	1.7 M	2.8 M	2.7 M	2.5 M	3.7 M	-1.44	-1.42	-1.32	0.0	0.0	5.1 M	39	27	100.0	100.0
1386	1397/04/26	1,540	0.85	56.6 M	368.2 K	0.66	0.37	1.6 M	2.1 M	2.8 M	2.7 M	2.3 M	3.7 M	-1.67	-1.1	-1.32	0.0	1.2 K	5.0 M	35	21	100.0	100.0
1387	1397/04/25	1,540	-1.16	61.1 M	399.9 K	0.52	0.38	1.2 M	2.3 M	2.9 M	1.7 M	2.3 M	3.7 M	-1.32	-1.02	-1.3	0.0	1.2 K	11.0 M	49	37	100.0	100.0
1388	1397/04/24	1,548	-1.53	62.1 M	398.6 K	0.49	0.36	2.3 M	2.9 M	3.0 M	3.9 M	2.7 M	3.9 M	-1.69	1.1	-1.29	0.0	-15.4 M	12.1 M	27	16	100.0	100.0
1389	1397/04/23	1,570	1.68	51.8 M	329.8 K	0.32	0.29	2.0 M	2.5 M	3.0 M	2.3 M	2.7 M	3.8 M	-1.13	-1.08	-1.25	0.0	-15.4 M	13.2 M	26	23	100.0	100.0
1390	1397/04/20	1,539	-1.91	155.3 M	1.0 M	1.05	0.75	3.1 M	2.7 M	3.1 M	2.1 M	3.4 M	3.8 M	1.46	-1.26	-1.24	5.9 K	-18.7 M	13.1 M	50	73	99.9	99.9
1391	1397/04/19	1,570	-2.36	104.0 M	662.6 K	0.73	0.43	2.7 M	2.6 M	3.0 M	2.7 M	3.8 M	4.2 M	-1.03	-1.47	-1.39	0.0	-15.4 M	-10.9 M	39	38	100.0	100.0
1392	1397/04/17	1,613	3.2	229.3 M	1.4 M	2.0	0.94	4.0 M	2.5 M	3.4 M	3.0 M	3.8 M	4.4 M	1.33	-1.48	-1.29	-76.8 M	-15.4 M	-13.0 M	38	76	66.2	99.7
1393	1397/04/16	1,570	0.26	94.2 M	602.6 K	0.94	0.38	1.4 M	2.2 M	3.4 M	4.5 M	3.9 M	4.3 M	-3.14	-1.76	-1.29	0.0	-2.7 M	-13.4 M	66	21	100.0	100.0
1394	1397/04/13	1,561	-2.5	220.0 M	1.4 M	2.67	0.92	2.8 M	2.3 M	3.4 M	7.1 M	3.4 M	4.2 M	-2.58	-1.49	-1.24	-16.4 M	-2.6 M	-18.6 M	74	31	92.5	100.0
1395	1397/04/12	1,590	-0.87	114.2 M	713.5 K	1.12	0.47	2.8 M	1.9 M	3.4 M	3.3 M	2.8 M	4.1 M	-1.17	-1.49	-1.22	16.1 M	-2.1 M	-17.0 M	41	30	100.0	85.9
1396	1397/04/11	1,618	0.62	58.9 M	367.4 K	0.39	0.24	2.3 M	1.9 M	3.3 M	2.1 M	3.6 M	4.1 M	1.08	-1.93	-1.23	0.0	-5.2 M	-18.0 M	26	28	100.0	100.0
1397	1397/04/10	1,590	-1.12	76.5 M	476.0 K	0.33	0.31	1.9 M	2.3 M	3.3 M	2.5 M	4.0 M	4.1 M	-1.35	-1.77	-1.26	-13.3 M	1.9 M	-18.0 M	32	29	78.4	95.8
1398	1397/04/09	1,597	-0.37	41.9 M	260.4 K	0.16	0.17	1.2 M	3.2 M	3.3 M	1.6 M	5.0 M	4.2 M	-1.36	-1.53	-1.27	674.0 K	38.6 M	-16.9 M	36	26	100.0	98.4
1399	1397/04/06	1,620	-2.35	130.4 M	813.9 K	0.48	0.54	1.6 M	3.4 M	3.3 M	4.3 M	5.1 M	4.2 M	-2.68	-1.49	-1.27	-13.7 M	38.4 M	-16.6 M	72	30	89.5	100.0
1400	1397/04/05	1,670	-4.08	211.4 M	1.3 M	0.79	0.82	2.2 M	3.9 M	3.4 M	7.3 M	5.2 M	4.1 M	-3.24	-1.32	-1.22	295.4 K	41.2 M	-14.2 M	94	29	100.0	99.9
1401	1397/04/04	1,715	0.59	321.1 M	1.8 M	1.15	1.18	3.6 M	4.2 M	3.4 M	4.1 M	4.8 M	4.1 M	-1.16	-1.13	-1.2	35.5 M	40.8 M	-13.9 M	83	63	91.8	80.8
1402	1397/04/03	1,690	0.12	527.2 M	3.1 M	2.37	1.99	6.4 M	4.1 M	3.5 M	6.7 M	4.7 M	4.0 M	-1.05	-1.15	-1.16	170.1 M	57.5 M	-12.4 M	82	53	100.0	67.7
1403	1397/04/02	1,697	-0.06	178.7 M	1.1 M	0.79	0.66	3.2 M	3.3 M	3.5 M	3.8 M	4.0 M	4.0 M	-1.17	-1.23	-1.15	0.0	28.0 M	-17.3 M	55	47	100.0	100.0
1404	1397/03/30	1,700	0.89	203.7 M	1.2 M	0.87	0.77	4.3 M	3.3 M	3.6 M	5.0 M	3.9 M	4.1 M	-1.15	-1.15	-1.14	0.0	32.4 M	-17.1 M	47	41	100.0	100.0
1405	1397/03/29	1,680	-2.83	142.8 M	847.5 K	0.39	0.53	2.8 M	3.2 M	3.5 M	4.1 M	3.5 M	4.0 M	-1.47	-1.11	-1.14	-1.7 M	31.8 M	-17.1 M	51	35	98.8	100.0
1406	1397/03/28	1,690	-4.95	315.8 M	1.8 M	0.66	1.13	3.1 M	3.0 M	3.5 M	3.6 M	4.2 M	4.1 M	-1.15	-1.38	-1.17	119.3 M	-63.9 M	-16.8 M	102	55	100.0	62.2
1407	1397/03/27	1,777	1.6	281.3 M	1.6 M	0.6	0.98	3.2 M	4.3 M	3.6 M	3.9 M	4.6 M	4.3 M	-1.24	-1.07	-1.17	22.6 M	-95.9 M	-22.0 M	89	66	99.9	91.9
1408	1397/03/23	1,740	1.4	220.4 M	1.3 M	0.47	0.79	3.8 M	4.6 M	3.7 M	3.2 M	4.4 M	4.2 M	1.19	1.05	-1.15	21.8 M	-117.7 M	-26.8 M	58	62	100.0	90.1
1409	1397/03/22	1,716	-3.76	232.7 M	1.4 M	0.54	0.85	3.1 M	4.2 M	3.6 M	3.2 M	4.3 M	4.3 M	-1.03	-1.01	-1.21	-2.7 M	-142.5 M	-27.8 M	70	69	94.1	95.3
1410	1397/03/21	1,724	-2.16	842.9 M	4.7 M	2.85	3.38	2.3 M	4.1 M	3.6 M	5.5 M	4.3 M	4.3 M	-2.42	-1.07	-1.19	-480.3 M	-138.9 M	-27.7 M	100	128	27.1	84.1
1411	1397/03/20	1,764	5.0	870.1 M	4.9 M	6.67	4.21	12.2 M	4.4 M	3.8 M	5.4 M	3.8 M	4.1 M	2.24	1.18	-1.09	-40.6 M	-43.5 M	-4.5 M	52	124	72.8	77.5
1412	1397/03/19	1,684	4.99	141.9 M	844.5 K	1.23	0.72	3.4 M	1.8 M	3.3 M	2.2 M	2.7 M	3.9 M	1.51	-1.47	-1.2	-86.4 M	-35.4 M	-4.8 M	14	60	33.1	94.1
1413	1397/03/13	1,618	4.32	231.1 M	1.4 M	3.14	1.25	1.9 M	1.7 M	3.3 M	2.8 M	2.9 M	4.1 M	-1.43	-1.66	-1.24	-102.7 M	-16.5 M	-448.3 K	57	77	47.5	92.0
1414	1397/03/12	1,574	0.7	94.6 M	610.1 K	1.24	0.52	1.9 M	1.7 M	3.3 M	2.8 M	2.8 M	4.2 M	-1.52	-1.66	-1.29	15.4 M	5.4 M	4.7 M	51	28	100.0	83.7
1415	1397/03/09	1,580	-1.19	69.4 M	444.3 K	0.55	0.37	1.7 M	1.8 M	3.4 M	3.2 M	2.7 M	4.4 M	-1.91	-1.46	-1.29	-3.3 M	9.1 M	2.0 M	40	22	95.2	100.0
1416	1397/03/08	1,590	-2.09	57.7 M	360.7 K	0.32	0.29	1.3 M	2.4 M	3.4 M	2.7 M	3.7 M	4.4 M	-2.19	-1.54	-1.28	0.0	11.2 M	463.8 K	46	21	100.0	100.0
1417	1397/03/07	1,600	-4.19	92.0 M	566.4 K	0.35	0.45	2.0 M	3.0 M	3.5 M	3.2 M	3.6 M	4.5 M	-1.65	-1.2	-1.28	8.0 M	24.2 M	-2.7 M	47	26	100.0	91.3
1418	1397/03/06	1,666	-1.71	52.4 M	313.7 K	0.16	0.24	1.9 M	3.9 M	3.6 M	2.2 M	4.0 M	4.5 M	-1.16	-1.01	-1.24	6.9 M	36.8 M	-3.4 M	28	21	100.0	86.8
1419	1397/03/05	1,699	1.13	130.3 M	768.8 K	0.41	0.58	2.3 M	4.3 M	3.7 M	2.3 M	4.4 M	4.5 M	-1.0	-1.01	-1.22	33.9 M	36.4 M	-4.0 M	57	42	100.0	74.0
1420	1397/03/02	1,689	-3.87	340.3 M	2.0 M	1.16	1.56	3.3 M	4.5 M	3.8 M	5.7 M	4.5 M	4.6 M	-1.76	-1.01	-1.23	7.0 M	29.7 M	-6.7 M	104	58	100.0	98.0
1421	1397/03/01	1,712	0.12	359.9 M	2.0 M	1.12	1.66	4.2 M	4.5 M	3.9 M	3.3 M	4.6 M	4.7 M	1.26	-1.03	-1.22	65.1 M	28.9 M	-9.4 M	85	88	100.0	81.9
1422	1397/02/31	1,719	6.97	489.6 M	2.9 M	1.86	2.59	6.5 M	4.6 M	3.8 M	4.7 M	5.6 M	4.8 M	1.39	-1.2	-1.28	71.3 M	19.1 M	-15.2 M	75	89	100.0	85.4
1423	1397/02/29	1,605	3.02	305.8 M	1.9 M	1.44	1.83	5.7 M	4.0 M	3.5 M	5.7 M	5.3 M	4.8 M	-1.0	-1.33	-1.38	4.9 M	-9.7 M	-19.7 M	54	53	100.0	98.4
1424	1397/02/26	1,561	-0.89	66.3 M	425.4 K	0.28	0.39	2.1 M	3.3 M	3.3 M	2.5 M	5.3 M	4.5 M	-1.19	-1.62	-1.39	0.0	-10.7 M	-22.7 M	32	27	100.0	100.0
1425	1397/02/25	1,540	-3.51	239.2 M	1.5 M	1.11	1.32	2.9 M	3.4 M	3.3 M	7.6 M	4.8 M	4.5 M	-2.61	-1.4	-1.36	3.2 M	-10.7 M	-28.3 M	82	31	100.0	98.7
1426	1397/02/24	1,598	7.83	389.8 M	2.4 M	2.5	2.23	4.9 M	3.8 M	3.7 M	7.3 M	4.3 M	4.5 M	-1.49	-1.13	-1.2	16.0 M	-14.5 M	-29.3 M	79	51	100.0	95.9
1427	1397/02/16	1,520	-2.0	213.3 M	1.4 M	1.68	1.22	3.6 M	3.1 M	3.6 M	3.4 M	3.6 M	4.2 M	1.07	-1.17	-1.17	-72.7 M	-26.9 M	-35.0 M	39	63	65.9	100.0
1428	1397/02/15	1,543	-4.99	127.5 M	822.3 K	0.9	0.69	2.0 M	2.9 M	3.9 M	6.1 M	3.7 M	4.4 M	-3.05	-1.27	-1.12	0.0	-12.4 M	-34.6 M	64	21	100.0	100.0
1429	1397/02/11	1,584	1.8	210.2 M	1.3 M	1.46	1.06	3.4 M	3.1 M	4.0 M	2.7 M	3.9 M	4.3 M	1.26	-1.25	-1.06	0.0	-12.4 M	-37.9 M	61	77	100.0	100.0
1430	1397/02/10	1,589	3.65	139.4 M	895.5 K	1.07	0.7	6.5 M	3.1 M	4.2 M	3.9 M	5.0 M	4.5 M	1.68	-1.6	-1.07	-15.8 M	-20.2 M	-40.3 M	19	36	88.6	100.0
1431	1397/02/09	1,533	-0.65	70.3 M	458.3 K	0.43	0.33	1.1 M	2.7 M	4.3 M	4.7 M	5.0 M	4.4 M	-4.09	-1.83	-1.03	-46.2 M	-23.7 M	-41.2 M	21	15	34.2	100.0
1432	1397/02/08	1,550	-1.84	111.5 M	722.3 K	0.65	0.43	2.9 M	3.1 M	4.3 M	4.0 M	5.4 M	4.6 M	-1.36	-1.74	-1.07	0.0	-27.3 M	-48.1 M	38	28	100.0	100.0
1433	1397/02/05	1,590	-2.33	186.9 M	1.2 M	1.05	0.66	2.5 M	3.4 M	4.9 M	6.2 M	5.2 M	4.9 M	-2.47	-1.52	-1.01	0.0	-28.4 M	-54.4 M	74	30	100.0	100.0
1434	1397/02/04	1,659	-0.24	191.0 M	1.2 M	1.11	0.62	3.8 M	3.8 M	5.3 M	6.2 M	4.6 M	4.8 M	-1.62	-1.22	1.1	-39.2 M	-29.5 M	-54.0 M	40	31	79.5	100.0
1435	1397/02/03	1,640	-3.3	106.0 M	637.3 K	0.52	0.33	2.8 M	3.8 M	5.4 M	3.8 M	4.4 M	4.8 M	-1.35	-1.16	1.13	-33.2 M	-25.6 M	-59.6 M	26	28	68.7	100.0
1436	1397/02/02	1,664	-4.97	282.4 M	1.7 M	1.59	0.82	3.6 M	4.1 M	5.3 M	6.3 M	5.3 M	4.8 M	-1.73	-1.29	1.12	-64.2 M	-28.5 M	-58.4 M	60	45	77.3	100.0
1437	1397/02/01	1,753	4.97	153.3 M	875.6 K	0.94	0.41	5.3 M	3.8 M	5.4 M	3.6 M	4.6 M	4.7 M	1.48	-1.22	1.16	-5.3 M	-25.8 M	-50.0 M	28	43	96.6	100.0
1438	1397/01/29	1,680	5.0	215.8 M	1.3 M	1.63	0.5	3.6 M	3.3 M	5.4 M	3.7 M	4.7 M	4.5 M	-1.01	-1.44	1.18	-5.9 M	-28.3 M	-52.3 M	58	59	97.3	100.0
1439	1397/01/28	1,600	0.38	131.0 M	818.7 K	0.87	0.28	4.3 M	2.9 M	5.9 M	5.2 M	4.4 M	4.6 M	-1.22	-1.5	1.29	-19.3 M	-38.1 M	-17.0 M	26	25	85.2	100.0
1440	1397/01/27	1,590	-4.96	240.8 M	1.5 M	1.31	0.51	4.4 M	2.9 M	6.0 M	10.9 M	4.0 M	4.6 M	-2.49	-1.4	1.32	-47.7 M	-56.6 M	-15.6 M	44	22	80.2	100.0
1441	1397/01/26	1,652	-4.95	121.9 M	728.6 K	0.56	0.24	1.9 M	4.2 M	6.2 M	3.3 M	3.7 M	4.4 M	-1.72	1.11	1.41	-51.0 M	-50.7 M	-13.6 M	37	37	58.2	100.0
1442	1397/01/22	1,719	-4.98	57.5 M	331.1 K	0.19	0.11	1.5 M	4.7 M	6.2 M	2.9 M	3.8 M	4.3 M	-1.95	1.23	1.43	-17.7 M	-59.9 M	-17.8 M	27	20	69.3	100.0
1443	1397/01/21	1,770	-1.78	102.9 M	568.8 K	0.29	0.18	1.9 M	6.0 M	6.2 M	2.2 M	4.1 M	4.3 M	-1.16	1.45	1.44	-54.7 M	-69.5 M	-17.7 M	25	46	46.8	100.0
1444	1397/01/20	1,761	-4.96	287.1 M	1.6 M	0.79	0.52	3.5 M	5.9 M	6.2 M	3.7 M	4.3 M	4.4 M	-1.06	1.38	1.43	-111.7 M	-71.6 M	-18.1 M	48	75	58.6	97.5
1445	1397/01/19	1,832	-1.4	474.9 M	2.6 M	1.36	0.84	9.3 M	6.4 M	6.2 M	4.8 M	4.5 M	4.4 M	1.94	1.41	1.43	-18.4 M	-58.9 M	-12.9 M	47	95	92.2	96.1
1446	1397/01/18	1,820	-2.88	259.0 M	1.4 M	0.66	0.46	4.6 M	5.8 M	6.0 M	3.9 M	4.2 M	4.3 M	1.18	1.38	1.41	-97.1 M	-62.1 M	-15.6 M	34	65	60.3	97.7
1447	1397/01/15	1,880	2.9	481.6 M	2.6 M	0.86	0.87	8.3 M	5.3 M	5.9 M	4.9 M	4.8 M	4.2 M	1.71	1.12	1.41	-65.5 M	-79.4 M	-13.6 M	50	99	86.4	100.0
1448	1397/01/14	1,828	-1.93	297.9 M	1.6 M	0.49	0.57	3.7 M	6.0 M	5.7 M	3.6 M	5.5 M	4.1 M	1.02	1.07	1.39	-65.2 M	-91.3 M	-11.1 M	58	77	71.8	93.7
1449	1397/01/08	1,826	-2.61	350.9 M	1.9 M	0.53	0.67	5.9 M	6.8 M	5.7 M	5.3 M	5.5 M	4.1 M	1.1	1.24	1.38	-48.2 M	-76.7 M	-7.8 M	47	61	78.4	92.1
1450	1397/01/07	1,865	0.92	364.8 M	1.9 M	0.57	0.71	6.9 M	6.8 M	5.6 M	3.6 M	5.4 M	4.1 M	1.94	1.27	1.37	-34.5 M	-97.2 M	-5.4 M	42	91	79.2	88.7
1451	1397/01/06	1,835	-3.22	480.6 M	2.6 M	0.71	0.99	3.5 M	6.2 M	5.5 M	7.3 M	5.5 M	4.1 M	-2.06	1.13	1.34	-183.7 M	-92.4 M	-3.7 M	80	64	58.8	97.0
1452	1397/01/05	1,880	3.47	1.3 B	6.8 M	2.31	2.98	8.0 M	6.3 M	5.5 M	6.8 M	5.0 M	4.0 M	1.17	1.27	1.38	-124.7 M	-34.7 M	5.5 M	147	191	90.4	100.0
1453	1396/12/28	1,810	2.55	622.4 M	3.4 M	0.79	1.61	9.0 M	5.5 M	5.1 M	3.9 M	3.9 M	3.6 M	2.3	1.4	1.41	7.8 M	-20.2 M	11.7 M	53	120	76.9	75.7
1454	1396/12/27	1,791	3.77	524.7 M	3.0 M	0.55	1.48	6.4 M	6.3 M	4.8 M	4.9 M	4.1 M	3.6 M	1.3	1.53	1.33	-151.0 M	118.3 M	11.3 M	58	106	71.2	100.0
1455	1396/12/26	1,711	-5.0	202.4 M	1.2 M	0.22	0.59	2.8 M	6.4 M	4.5 M	3.3 M	4.1 M	3.4 M	-1.18	1.54	1.33	-10.4 M	150.3 M	19.8 M	60	54	82.1	87.2
1456	1396/12/23	1,749	0.4	720.6 M	4.0 M	0.8	2.2	5.1 M	7.0 M	4.6 M	4.2 M	4.0 M	3.4 M	1.23	1.76	1.36	104.7 M	150.9 M	20.4 M	140	147	99.5	85.0
1457	1396/12/22	1,758	-2.17	559.0 M	3.2 M	0.71	1.86	5.1 M	7.3 M	4.4 M	3.3 M	3.8 M	3.3 M	1.58	1.92	1.36	-52.1 M	102.9 M	15.1 M	99	172	90.7	100.0
1458	1396/12/21	1,770	3.33	1.8 B	10.3 M	3.72	8.39	9.3 M	7.4 M	4.3 M	4.7 M	3.9 M	3.2 M	1.97	1.9	1.36	700.4 M	110.3 M	17.8 M	157	162	79.5	41.5
1459	1396/12/20	1,714	4.96	1.4 B	8.2 M	6.07	10.05	6.9 M	5.7 M	3.4 M	4.7 M	3.6 M	2.9 M	1.47	1.6	1.16	9.1 M	-42.4 M	-17.2 M	132	192	64.2	63.6
1460	1396/12/19	1,638	5.0	250.3 M	1.5 M	1.08	2.03	12.8 M	4.3 M	2.7 M	2.5 M	3.0 M	2.5 M	5.16	1.44	1.07	-7.4 M	-45.9 M	-17.7 M	19	101	97.1	100.0
1461	1396/12/16	1,583	4.97	293.6 M	1.9 M	1.38	2.72	3.7 M	3.5 M	2.4 M	2.9 M	3.1 M	2.5 M	1.29	1.13	-1.02	-135.4 M	-58.7 M	-17.3 M	43	103	53.9	100.0
1462	1396/12/15	1,530	-2.3	123.6 M	819.1 K	0.64	1.24	2.8 M	3.4 M	2.4 M	3.2 M	3.1 M	2.4 M	-1.11	1.12	-1.02	-15.3 M	-43.3 M	-10.4 M	38	39	87.6	100.0
1463	1396/12/14	1,542	-0.32	204.6 M	1.3 M	1.18	2.15	3.4 M	3.2 M	2.3 M	3.3 M	2.9 M	2.4 M	1.02	1.09	-1.02	-63.3 M	-43.2 M	-9.7 M	42	62	69.1	100.0
1464	1396/12/13	1,505	-4.51	193.8 M	1.3 M	1.36	2.18	3.5 M	2.9 M	2.2 M	3.8 M	2.8 M	2.2 M	-1.09	1.03	1.02	-8.3 M	-30.5 M	-6.5 M	51	49	91.8	96.1
1465	1396/12/12	1,571	4.25	293.6 M	1.9 M	2.96	3.51	3.8 M	2.5 M	2.2 M	2.7 M	2.6 M	2.1 M	1.37	-1.03	1.04	-71.2 M	-28.9 M	-6.1 M	59	107	75.8	100.0
1466	1396/12/09	1,527	4.95	235.8 M	1.6 M	3.9	3.11	3.4 M	2.0 M	2.1 M	2.8 M	2.4 M	2.1 M	1.21	-1.23	-1.03	-58.3 M	-14.6 M	-2.7 M	52	84	74.6	99.4
1467	1396/12/08	1,457	0.41	56.4 M	387.4 K	1.05	0.73	1.2 M	1.5 M	1.9 M	1.6 M	2.4 M	2.1 M	-1.4	-1.58	-1.12	-14.8 M	-3.0 M	257.1 K	36	35	73.7	100.0
1468	1396/12/07	1,470	0.34	68.2 M	470.1 K	1.38	0.88	1.7 M	1.5 M	2.0 M	3.0 M	2.4 M	2.3 M	-1.7	-1.57	-1.13	0.0	0.0	998.2 K	39	23	100.0	100.0
1469	1396/12/06	1,463	-1.35	46.5 M	318.0 K	0.86	0.59	1.4 M	1.4 M	2.0 M	2.3 M	2.4 M	2.2 M	-1.65	-1.68	-1.13	0.0	0.0	988.3 K	33	20	100.0	100.0
1470	1396/12/05	1,480	-0.94	60.4 M	407.3 K	0.91	0.77	1.6 M	1.4 M	2.0 M	2.1 M	2.1 M	2.2 M	-1.31	-1.51	-1.11	0.0	3.8 M	988.3 K	38	29	100.0	100.0
1471	1396/12/02	1,501	-0.53	63.1 M	422.0 K	0.87	0.79	1.5 M	1.7 M	2.0 M	3.5 M	2.1 M	2.2 M	-2.33	-1.19	-1.13	0.0	3.8 M	988.3 K	42	18	100.0	100.0
1472	1396/11/30	1,500	-0.53	34.1 M	225.9 K	0.32	0.41	1.4 M	1.9 M	2.0 M	1.5 M	2.0 M	2.2 M	-1.09	-1.05	-1.1	0.0	3.8 M	912.8 K	24	22	100.0	100.0
1473	1396/11/29	1,505	-2.84	50.2 M	333.1 K	0.48	0.58	1.2 M	2.4 M	2.0 M	2.8 M	2.1 M	2.2 M	-2.39	1.14	-1.12	0.0	4.1 M	912.8 K	43	18	100.0	100.0
1474	1396/11/28	1,531	-1.86	71.7 M	463.0 K	0.73	0.82	1.4 M	2.6 M	2.1 M	1.5 M	2.0 M	2.3 M	-1.06	1.3	-1.1	18.9 M	4.1 M	1.3 M	52	36	100.0	73.6
1475	1396/11/25	1,578	2.0	124.0 M	794.5 K	1.56	1.4	3.4 M	2.7 M	2.1 M	2.0 M	2.0 M	2.3 M	1.75	1.34	-1.12	0.0	311.2 K	358.3 K	36	63	100.0	100.0
1476	1396/11/24	1,560	1.5	94.0 M	607.4 K	1.17	1.09	2.5 M	2.3 M	2.0 M	2.6 M	1.8 M	2.4 M	-1.06	1.27	-1.19	0.0	311.2 K	270.8 K	38	36	100.0	100.0
1477	1396/11/23	1,556	4.99	203.4 M	1.3 M	4.4	2.38	3.5 M	2.4 M	2.0 M	2.1 M	1.8 M	2.3 M	1.67	1.34	-1.18	1.6 M	746.3 K	270.8 K	58	96	100.0	99.2
1478	1396/11/21	1,485	0.2	40.4 M	272.8 K	0.93	0.48	1.8 M	1.7 M	2.0 M	1.5 M	1.5 M	2.3 M	1.23	1.12	-1.17	0.0	435.1 K	-52.4 K	22	27	100.0	100.0
1479	1396/11/18	1,490	0.68	24.4 M	164.2 K	0.43	0.28	870.5 K	1.7 M	2.0 M	1.1 M	1.4 M	2.3 M	-1.27	1.24	-1.15	0.0	435.1 K	224.8 K	28	22	100.0	100.0
1480	1396/11/17	1,488	0.27	27.1 M	183.7 K	0.34	0.31	1.1 M	2.1 M	2.0 M	775.4 K	1.5 M	2.4 M	1.4	1.37	-1.19	0.0	435.1 K	224.8 K	25	35	100.0	100.0
1481	1396/11/16	1,487	-0.07	98.3 M	662.2 K	1.09	1.14	3.3 M	2.3 M	2.0 M	2.7 M	2.2 M	2.4 M	1.23	1.03	-1.22	2.2 M	-144.9 K	224.8 K	30	36	100.0	97.8
1482	1396/11/15	1,488	0.68	33.0 M	220.6 K	0.3	0.36	1.2 M	1.9 M	1.9 M	1.2 M	2.5 M	2.4 M	1.0	-1.35	-1.26	0.0	-541.6 K	116.0 K	27	27	100.0	100.0
1483	1396/11/14	1,495	2.05	35.3 M	238.1 K	0.3	0.36	1.9 M	2.1 M	2.0 M	906.1 K	3.0 M	2.5 M	2.05	-1.41	-1.26	0.0	-541.6 K	1.3 M	19	39	100.0	100.0
1484	1396/11/11	1,475	2.22	87.1 M	594.5 K	0.78	0.85	2.8 M	2.0 M	2.0 M	2.0 M	3.3 M	2.6 M	1.39	-1.63	-1.3	0.0	-581.2 K	3.2 M	31	43	100.0	100.0
1485	1396/11/10	1,435	-2.58	137.8 M	955.1 K	1.53	1.37	2.1 M	1.9 M	2.0 M	4.3 M	3.3 M	2.8 M	-2.04	-1.74	-1.39	-2.9 M	-581.2 K	3.2 M	64	32	97.9	100.0
1486	1396/11/09	1,472	-3.09	151.5 M	1.0 M	1.94	1.43	1.6 M	1.7 M	2.0 M	4.4 M	3.0 M	2.7 M	-2.76	-1.7	-1.38	191.9 K	-1.2 K	3.3 M	94	34	100.0	99.9
1487	1396/11/08	1,506	-1.31	138.5 M	911.7 K	2.09	1.29	2.9 M	1.8 M	1.9 M	4.0 M	2.5 M	2.7 M	-1.37	-1.37	-1.37	0.0	-341.6 K	-351.7 K	48	35	100.0	100.0
1488	1396/11/07	1,541	1.65	82.9 M	543.6 K	1.11	0.74	1.4 M	1.5 M	1.9 M	2.2 M	2.1 M	2.7 M	-1.56	-1.38	-1.42	-197.9 K	-341.6 K	-351.7 K	59	38	99.8	100.0
1489	1396/11/04	1,518	0.46	54.6 M	359.9 K	0.72	0.47	1.7 M	1.8 M	1.9 M	1.7 M	2.5 M	2.7 M	1.0	-1.34	-1.44	0.0	1.3 M	-340.1 K	33	33	100.0	100.0
1490	1396/11/03	1,504	-0.66	42.2 M	279.6 K	0.47	0.35	1.1 M	1.8 M	1.9 M	2.2 M	2.9 M	2.7 M	-1.95	-1.58	-1.44	0.0	1.3 M	3.1 M	37	19	100.0	100.0
1491	1396/11/02	1,505	-0.46	83.8 M	553.4 K	0.96	0.64	2.0 M	1.9 M	1.9 M	2.4 M	2.9 M	2.8 M	-1.19	-1.5	-1.44	-1.5 M	918.2 K	7.1 M	41	35	98.2	100.0
1492	1396/11/01	1,503	-3.28	67.1 M	443.9 K	0.6	0.49	1.6 M	1.9 M	2.0 M	2.2 M	2.6 M	2.9 M	-1.43	-1.37	-1.46	0.0	1.2 M	8.5 M	43	30	100.0	100.0
1493	1396/10/30	1,526	-0.46	126.9 M	816.5 K	1.18	0.92	2.6 M	2.3 M	2.0 M	3.7 M	2.4 M	3.1 M	-1.44	-1.03	-1.54	7.9 M	238.4 K	7.1 M	49	32	100.0	93.8
1494	1396/10/27	1,535	-1.6	62.1 M	405.0 K	0.58	0.44	1.7 M	2.3 M	2.0 M	4.8 M	2.1 M	3.0 M	-2.85	1.12	-1.53	0.0	-222.9 K	7.9 M	37	13	100.0	100.0
1495	1396/10/26	1,550	-3.12	117.3 M	752.0 K	1.25	0.75	1.8 M	2.1 M	2.0 M	2.6 M	2.0 M	3.0 M	-1.46	1.04	-1.48	-1.7 M	-222.9 K	7.3 M	62	43	93.2	94.7
1496	1396/10/25	1,596	-1.48	75.5 M	472.0 K	0.77	0.45	1.8 M	2.1 M	2.2 M	1.5 M	1.9 M	3.2 M	1.19	1.1	-1.42	0.0	126.9 K	9.6 M	42	50	100.0	100.0
1497	1396/10/24	1,628	4.09	205.8 M	1.3 M	2.36	1.22	3.2 M	2.0 M	2.3 M	1.9 M	2.1 M	3.4 M	1.67	-1.02	-1.49	-4.9 M	126.9 K	9.6 M	62	106	97.6	100.0
1498	1396/10/23	1,566	4.96	85.5 M	546.8 K	0.85	0.52	3.6 M	1.8 M	2.3 M	1.9 M	2.4 M	3.5 M	1.91	-1.3	-1.55	5.5 M	5.8 M	9.9 M	23	41	97.3	90.8
1499	1396/10/20	1,484	-3.07	63.6 M	426.5 K	0.5	0.39	1.0 M	1.9 M	2.2 M	2.9 M	2.9 M	3.6 M	-2.82	-1.52	-1.6	0.0	12.3 M	9.6 M	62	22	100.0	100.0
1500	1396/10/19	1,525	-2.18	43.5 M	284.8 K	0.3	0.25	1.3 M	2.1 M	2.3 M	1.8 M	3.2 M	3.7 M	-1.37	-1.53	-1.61	0.0	12.3 M	9.6 M	33	24	100.0	100.0
1501	1396/10/18	1,552	0.0	83.8 M	537.9 K	0.46	0.44	1.6 M	2.0 M	2.3 M	2.4 M	3.2 M	3.6 M	-1.51	-1.58	-1.54	0.0	12.3 M	14.2 M	53	35	100.0	100.0
1502	1396/10/17	1,540	1.45	139.6 M	899.6 K	0.81	0.64	2.6 M	2.0 M	2.4 M	3.1 M	3.3 M	3.6 M	-1.16	-1.68	-1.52	23.3 M	-2.4 M	14.2 M	53	38	100.0	83.3
1503	1396/10/16	1,520	0.46	164.5 M	1.1 M	0.99	0.75	2.7 M	1.8 M	2.6 M	4.1 M	3.5 M	3.7 M	-1.49	-1.95	-1.44	38.0 M	-7.1 M	12.7 M	60	31	100.0	76.9
1504	1396/10/13	1,511	-4.67	219.8 M	1.5 M	1.46	1.01	1.9 M	1.6 M	2.6 M	3.8 M	3.2 M	3.6 M	-1.98	-1.96	-1.38	0.0	-14.7 M	13.7 M	115	58	100.0	100.0
1505	1396/10/12	1,600	-0.12	130.8 M	825.3 K	0.77	0.57	1.6 M	1.6 M	2.7 M	2.7 M	3.0 M	3.5 M	-1.69	-1.82	-1.29	0.0	-1.1 M	18.0 M	81	48	100.0	100.0
1506	1396/10/11	1,648	1.29	246.4 M	1.5 M	1.41	1.11	1.5 M	1.8 M	2.8 M	3.1 M	3.2 M	3.6 M	-1.99	-1.8	-1.27	-73.4 M	15.0 M	18.0 M	112	80	70.2	100.0
1507	1396/10/10	1,624	-4.97	103.1 M	633.6 K	0.52	0.46	1.5 M	2.1 M	2.9 M	5.7 M	3.7 M	3.6 M	-3.89	-1.79	-1.26	0.0	34.9 M	22.0 M	70	18	100.0	100.0
1508	1396/10/09	1,710	-3.17	177.1 M	1.0 M	0.93	0.77	1.5 M	2.1 M	2.9 M	2.4 M	4.0 M	3.5 M	-1.63	-1.87	-1.23	34.0 K	29.5 M	21.9 M	116	71	95.3	95.2
1509	1396/10/06	1,760	-1.12	166.9 M	945.0 K	0.85	0.71	2.2 M	2.3 M	3.0 M	2.9 M	4.3 M	3.6 M	-1.31	-1.89	-1.21	68.1 M	34.1 M	21.9 M	75	34	100.0	59.2
1510	1396/10/05	1,770	-0.9	216.3 M	1.2 M	0.87	0.92	2.5 M	2.3 M	2.9 M	4.7 M	4.0 M	3.5 M	-1.89	-1.73	-1.22	80.3 M	18.3 M	18.5 M	87	29	100.0	62.9
1511	1396/10/04	1,778	-0.67	287.0 M	1.6 M	1.17	1.25	2.9 M	2.9 M	2.9 M	5.0 M	4.1 M	3.5 M	-1.75	-1.41	-1.22	26.4 M	11.1 M	11.8 M	88	45	87.5	78.3
1512	1396/10/03	1,786	-2.3	227.9 M	1.3 M	0.97	1.01	1.9 M	2.8 M	2.9 M	6.2 M	4.3 M	3.5 M	-3.28	-1.5	-1.21	-27.0 M	5.8 M	9.2 M	107	37	88.1	100.0
1513	1396/10/02	1,815	-0.11	95.6 M	522.7 K	0.39	0.41	2.0 M	3.2 M	2.9 M	2.4 M	3.8 M	3.3 M	-1.22	-1.16	-1.13	22.8 M	11.2 M	11.6 M	48	30	100.0	76.1
1514	1396/09/29	1,814	-1.41	166.5 M	916.2 K	0.63	0.73	2.4 M	3.1 M	2.9 M	2.6 M	3.8 M	3.3 M	-1.07	-1.22	-1.12	-11.0 M	6.6 M	10.7 M	65	65	93.4	100.0
1515	1396/09/28	1,865	4.02	489.3 M	2.7 M	2.24	2.18	4.9 M	3.1 M	3.0 M	4.5 M	4.3 M	3.3 M	1.08	-1.42	-1.12	44.2 M	8.8 M	11.7 M	100	98	100.0	91.0
1516	1396/09/27	1,806	-0.5	272.6 M	1.5 M	1.25	1.29	2.5 M	2.7 M	2.9 M	5.7 M	3.7 M	3.3 M	-2.23	-1.41	-1.13	0.0	18.5 M	10.7 M	107	48	100.0	100.0
1517	1396/09/26	1,811	1.0	167.9 M	924.9 K	0.47	0.8	3.8 M	2.6 M	2.9 M	2.9 M	3.2 M	3.2 M	1.32	-1.25	-1.09	0.0	18.5 M	10.7 M	44	58	100.0	100.0
1518	1396/09/25	1,801	-0.28	128.9 M	718.6 K	0.33	0.61	1.7 M	3.1 M	2.8 M	2.9 M	3.6 M	3.2 M	-1.7	-1.18	-1.13	0.0	17.3 M	10.7 M	75	44	100.0	100.0
1519	1396/09/22	1,781	-4.09	255.6 M	1.4 M	0.64	1.25	2.5 M	3.3 M	2.8 M	5.8 M	3.5 M	3.2 M	-2.36	-1.06	-1.15	0.0	28.9 M	10.6 M	104	44	100.0	100.0
1520	1396/09/21	1,874	-0.43	250.9 M	1.4 M	0.64	1.19	3.3 M	3.6 M	2.8 M	2.3 M	3.2 M	3.1 M	1.46	1.15	-1.11	92.3 M	46.1 M	10.6 M	75	69	100.0	63.2
1521	1396/09/20	1,850	-2.06	319.0 M	1.7 M	0.91	1.55	2.4 M	3.8 M	2.7 M	3.1 M	3.4 M	3.2 M	-1.3	1.12	-1.18	0.0	27.6 M	8.6 M	134	103	100.0	100.0
1522	1396/09/19	1,896	4.98	886.4 M	4.7 M	4.51	5.09	4.2 M	4.0 M	2.7 M	4.0 M	3.4 M	3.2 M	1.05	1.17	-1.21	-5.7 M	28.9 M	10.8 M	209	220	98.9	99.6
1523	1396/09/18	1,843	3.08	340.5 M	1.9 M	2.61	2.12	3.7 M	3.3 M	2.4 M	2.8 M	2.8 M	3.2 M	1.32	1.19	-1.34	57.9 M	29.7 M	12.4 M	93	102	100.0	83.0
1524	1396/09/14	1,798	2.16	241.4 M	1.4 M	2.26	1.55	5.2 M	2.8 M	2.3 M	2.0 M	2.7 M	3.3 M	2.55	1.07	-1.46	85.9 M	18.1 M	8.9 M	46	75	98.5	62.9
1525	1396/09/13	1,760	0.57	161.2 M	916.1 K	1.48	1.05	5.2 M	2.0 M	2.2 M	4.6 M	2.9 M	3.4 M	1.13	-1.45	-1.56	0.0	906.9 K	6.0 M	31	35	100.0	100.0
1526	1396/09/12	1,750	0.17	84.1 M	480.8 K	0.71	0.53	1.7 M	1.7 M	2.1 M	3.1 M	2.9 M	3.3 M	-1.81	-1.74	-1.55	6.3 M	-9.9 M	5.9 M	49	25	100.0	92.5
1527	1396/09/11	1,742	-0.91	99.2 M	567.8 K	0.81	0.63	1.6 M	1.7 M	2.1 M	2.4 M	2.9 M	3.3 M	-1.48	-1.69	-1.55	-1.7 M	-16.5 M	3.6 M	61	42	98.2	100.0
1528	1396/09/08	1,750	-1.19	51.7 M	294.2 K	0.37	0.31	1.5 M	1.8 M	2.1 M	2.0 M	2.6 M	3.3 M	-1.35	-1.42	-1.55	0.0	-11.9 M	3.4 M	35	26	100.0	100.0
1529	1396/09/07	1,770	0.8	130.0 M	733.9 K	0.97	0.67	1.6 M	1.9 M	2.1 M	2.7 M	2.6 M	3.4 M	-1.67	-1.36	-1.59	0.0	-10.9 M	1.6 M	82	49	100.0	100.0
1530	1396/09/05	1,788	0.56	177.6 M	1.0 M	1.06	0.87	1.9 M	2.2 M	2.2 M	4.0 M	2.6 M	3.8 M	-2.16	-1.18	-1.69	-54.1 M	-9.1 M	-7.3 M	66	44	69.5	100.0
1531	1396/09/04	1,757	-1.18	135.5 M	762.3 K	0.81	0.67	2.0 M	3.1 M	2.3 M	2.9 M	3.0 M	4.0 M	-1.48	1.04	-1.77	-26.4 M	6.8 M	-7.7 M	37	34	54.2	73.7
1532	1396/09/01	1,779	-0.22	123.6 M	695.0 K	0.77	0.61	2.3 M	3.1 M	2.3 M	1.6 M	3.0 M	3.9 M	1.41	1.03	-1.75	21.1 M	12.1 M	-7.4 M	53	62	98.6	81.5
1533	1396/08/30	1,751	-2.61	130.5 M	731.6 K	0.75	0.66	2.1 M	2.8 M	2.2 M	2.2 M	3.3 M	3.9 M	-1.08	-1.2	-1.75	5.2 M	7.8 M	-8.4 M	48	42	76.4	72.4
1534	1396/08/29	1,786	0.45	104.0 M	578.5 K	0.6	0.51	3.5 M	2.5 M	2.2 M	2.9 M	3.5 M	3.9 M	1.2	-1.38	-1.75	9.0 M	6.5 M	-8.7 M	30	33	100.0	91.3
1535	1396/08/27	1,780	1.31	359.1 M	2.0 M	2.39	1.89	5.1 M	2.3 M	2.2 M	5.1 M	3.4 M	3.8 M	-1.0	-1.48	-1.74	25.0 M	4.7 M	-9.1 M	67	62	94.5	87.5
1536	1396/08/24	1,756	0.63	120.5 M	685.9 K	0.76	0.64	2.2 M	1.8 M	2.1 M	2.9 M	3.3 M	3.6 M	-1.34	-1.78	-1.7	0.0	10.1 M	-10.4 M	55	41	100.0	100.0
1537	1396/08/23	1,742	0.11	91.6 M	524.8 K	0.51	0.5	1.3 M	1.8 M	2.1 M	2.5 M	3.5 M	3.7 M	-1.94	-1.92	-1.72	0.0	18.7 M	-10.4 M	70	36	100.0	100.0
1538	1396/08/22	1,749	-0.96	182.6 M	1.0 M	0.97	1.0	1.7 M	1.9 M	2.2 M	3.1 M	4.2 M	3.7 M	-1.9	-2.23	-1.71	-1.7 M	24.2 M	-10.4 M	109	58	99.0	100.0
1539	1396/08/21	1,768	-0.67	97.3 M	551.1 K	0.47	0.52	1.6 M	2.0 M	2.1 M	2.5 M	4.8 M	3.7 M	-1.51	-2.38	-1.71	0.0	22.0 M	-6.5 M	59	39	100.0	100.0
1540	1396/08/20	1,750	-2.89	251.0 M	1.4 M	1.31	1.29	2.3 M	2.2 M	2.2 M	5.3 M	4.8 M	3.6 M	-2.33	-2.21	-1.68	52.1 M	27.6 M	-8.5 M	109	37	99.3	78.6
1541	1396/08/17	1,790	-1.05	178.2 M	988.6 K	0.91	0.88	1.9 M	2.2 M	2.3 M	4.2 M	4.2 M	3.7 M	-2.19	-1.88	-1.65	43.4 M	16.8 M	-11.1 M	93	32	99.0	74.6
1542	1396/08/16	1,806	-2.54	214.4 M	1.2 M	1.2	1.05	1.8 M	2.1 M	2.2 M	7.8 M	3.8 M	3.7 M	-4.26	-1.77	-1.67	27.1 M	-11.6 K	-8.7 M	117	24	100.0	87.4
1543	1396/08/15	1,840	-2.9	239.2 M	1.3 M	1.35	1.16	2.5 M	2.2 M	2.3 M	5.5 M	3.2 M	3.7 M	-2.24	-1.45	-1.59	-12.7 M	-6.5 M	-7.9 M	82	39	84.0	89.4
1544	1396/08/14	1,879	0.32	187.8 M	991.2 K	0.67	0.91	2.6 M	2.1 M	2.3 M	2.6 M	3.0 M	3.7 M	1.0	-1.48	-1.63	28.2 M	-11.1 M	-7.4 M	58	47	79.8	64.8
1545	1396/08/13	1,886	2.0	176.0 M	939.8 K	0.53	0.89	2.8 M	2.3 M	2.3 M	3.0 M	4.3 M	3.7 M	-1.1	-1.92	-1.64	-1.9 M	-52.5 M	-9.4 M	63	58	98.9	100.0
1546	1396/08/10	1,849	-0.22	185.4 M	1.0 M	0.61	0.98	1.4 M	2.2 M	2.2 M	2.6 M	5.3 M	3.7 M	-1.88	-2.38	-1.66	-40.8 M	-64.4 M	-9.3 M	74	55	55.5	77.5
1547	1396/08/09	1,840	0.99	132.8 M	717.1 K	0.45	0.71	1.8 M	2.3 M	2.2 M	2.6 M	5.3 M	3.7 M	-1.43	-2.27	-1.67	-5.2 M	-60.2 M	-7.2 M	40	30	54.1	57.9
1548	1396/08/08	1,827	0.88	204.6 M	1.1 M	0.77	1.15	1.9 M	2.3 M	2.2 M	4.4 M	4.7 M	3.8 M	-2.27	-2.02	-1.69	-36.2 M	-59.2 M	-7.8 M	88	47	82.3	100.0
1549	1396/08/07	1,840	-3.97	657.7 M	3.6 M	4.14	4.46	2.8 M	2.4 M	2.2 M	6.8 M	4.4 M	3.7 M	-2.44	-1.86	-1.67	-178.7 M	-52.0 M	-6.5 M	153	89	64.6	91.8
1550	1396/07/30	1,897	-4.96	462.2 M	2.4 M	4.22	3.27	2.4 M	2.1 M	2.2 M	8.0 M	3.1 M	3.3 M	-3.33	-1.47	-1.52	-61.0 M	-16.3 M	2.4 M	158	55	82.6	95.8
1551	1396/07/29	1,990	2.52	75.7 M	379.2 K	0.61	0.49	1.5 M	2.2 M	2.2 M	1.6 M	1.9 M	3.1 M	-1.12	1.14	-1.41	-20.1 M	-4.1 M	5.5 M	38	46	73.5	100.0
1552	1396/07/26	1,951	-1.06	95.9 M	494.1 K	0.83	0.6	1.9 M	2.3 M	2.3 M	1.4 M	2.2 M	3.3 M	1.33	1.05	-1.46	-194.1 K	-38.8 K	6.5 M	51	68	99.8	100.0
1553	1396/07/25	1,968	-3.48	65.3 M	331.1 K	0.48	0.4	1.9 M	2.3 M	2.4 M	1.9 M	2.5 M	3.5 M	1.0	-1.07	-1.48	0.0	0.0	6.5 M	35	35	100.0	100.0
1554	1396/07/24	2,013	0.95	157.3 M	771.2 K	1.11	0.97	2.0 M	2.1 M	2.4 M	2.3 M	2.6 M	3.5 M	-1.18	-1.21	-1.46	0.0	15.2 M	6.5 M	80	68	100.0	100.0
1555	1396/07/23	2,012	4.96	175.9 M	882.6 K	0.95	1.02	3.5 M	2.2 M	2.4 M	2.1 M	2.6 M	3.6 M	1.64	-1.19	-1.48	0.0	7.2 M	6.0 M	50	82	100.0	100.0
1556	1396/07/22	1,926	1.05	124.4 M	648.8 K	0.58	0.76	2.3 M	2.4 M	2.5 M	4.1 M	3.9 M	3.5 M	-1.8	-1.6	-1.43	0.0	7.2 M	16.5 M	54	30	100.0	100.0
1557	1396/07/19	1,890	-0.37	68.5 M	359.2 K	0.27	0.42	1.8 M	2.2 M	2.5 M	2.7 M	3.8 M	3.4 M	-1.56	-1.72	-1.38	0.0	25.3 M	15.5 M	39	25	100.0	100.0
1558	1396/07/18	1,891	-3.37	150.4 M	793.0 K	0.59	0.94	1.6 M	2.4 M	2.5 M	2.6 M	4.2 M	3.4 M	-1.66	-1.72	-1.36	75.8 M	33.9 M	12.7 M	97	29	100.0	49.6
1559	1396/07/17	1,950	2.58	154.8 M	791.1 K	0.62	0.97	2.4 M	2.4 M	2.5 M	2.5 M	4.5 M	3.4 M	-1.04	-1.85	-1.34	-39.8 M	18.4 M	6.5 M	48	62	74.3	100.0
1560	1396/07/16	1,893	-4.97	389.2 M	2.0 M	2.19	2.8	3.4 M	2.4 M	2.5 M	6.1 M	4.7 M	3.4 M	-1.77	-1.95	-1.36	0.0	24.2 M	7.5 M	113	64	100.0	100.0
1561	1396/07/15	1,970	-4.51	325.1 M	1.6 M	2.31	2.3	1.9 M	2.1 M	2.4 M	3.9 M	4.0 M	3.1 M	-2.07	-1.9	-1.31	90.7 M	24.2 M	6.9 M	170	59	99.4	71.4
1562	1396/07/12	2,065	-0.24	276.4 M	1.3 M	2.51	1.86	3.1 M	2.1 M	2.5 M	5.1 M	3.8 M	3.1 M	-1.62	-1.8	-1.28	43.0 M	6.0 M	-2.1 M	88	46	100.0	84.5
1563	1396/07/11	2,050	-4.43	184.4 M	891.0 K	2.05	1.27	1.7 M	1.8 M	2.4 M	5.4 M	3.5 M	3.3 M	-3.27	-1.95	-1.34	-2.0 M	-6.1 M	-4.3 M	110	34	98.9	100.0
1564	1396/07/10	2,132	-1.66	107.3 M	500.4 K	1.25	0.61	2.4 M	1.8 M	2.5 M	2.8 M	3.0 M	3.2 M	-1.14	-1.67	-1.27	-10.8 M	-7.7 M	-4.2 M	40	39	89.9	100.0
1565	1396/07/05	2,175	0.83	68.7 M	317.0 K	0.61	0.38	1.6 M	1.8 M	2.7 M	2.3 M	2.6 M	3.2 M	-1.47	-1.46	-1.2	0.0	-5.5 M	19.9 M	44	30	100.0	100.0
1566	1396/07/04	2,190	0.55	104.2 M	483.2 K	0.78	0.6	1.8 M	2.2 M	2.7 M	3.2 M	3.3 M	3.2 M	-1.79	-1.49	-1.17	0.0	-5.5 M	19.9 M	59	33	100.0	100.0
1567	1396/07/03	2,166	-1.86	105.0 M	481.9 K	0.59	0.58	1.8 M	2.4 M	2.7 M	3.9 M	3.7 M	3.1 M	-2.13	-1.56	-1.15	-17.4 M	-5.5 M	19.9 M	48	27	83.4	100.0
1568	1396/07/02	2,180	-1.93	87.0 M	394.2 K	0.49	0.48	1.5 M	3.1 M	2.8 M	3.0 M	4.0 M	3.2 M	-1.99	-1.32	-1.13	-10.1 M	-2.0 M	20.8 M	51	29	87.1	98.7
1569	1396/07/01	2,229	2.2	71.3 M	320.8 K	0.4	0.37	3.0 M	3.2 M	2.8 M	1.6 M	3.7 M	3.1 M	1.92	-1.13	-1.1	0.0	0.0	21.3 M	24	46	100.0	100.0
1570	1396/06/29	2,179	-1.4	197.3 M	904.6 K	0.84	1.06	3.5 M	3.0 M	2.8 M	5.8 M	3.9 M	3.3 M	-1.68	-1.29	-1.16	0.0	-1.7 M	27.5 M	57	34	100.0	100.0
1571	1396/06/28	2,210	-0.99	222.3 M	1.0 M	1.04	1.18	2.3 M	3.2 M	2.8 M	4.6 M	3.1 M	3.1 M	-1.98	1.04	-1.13	0.0	40.1 M	28.2 M	95	48	100.0	100.0
1572	1396/06/27	2,212	1.47	328.2 M	1.5 M	1.96	1.77	5.0 M	3.4 M	2.8 M	4.8 M	2.6 M	3.0 M	1.03	1.34	-1.08	0.0	36.0 M	31.4 M	66	68	100.0	100.0
1573	1396/06/26	2,190	2.34	77.0 M	353.2 K	0.45	0.39	2.2 M	2.9 M	2.7 M	1.6 M	2.0 M	2.8 M	1.4	1.48	-1.04	0.0	25.1 M	31.4 M	35	49	100.0	100.0
1574	1396/06/25	2,125	0.14	58.6 M	274.0 K	0.35	0.29	1.5 M	2.8 M	2.7 M	2.3 M	2.2 M	3.0 M	-1.53	1.26	-1.12	-8.6 M	15.3 M	30.8 M	34	26	85.4	100.0
1575	1396/06/22	2,120	-1.94	477.6 M	2.3 M	5.68	2.41	3.9 M	2.7 M	2.7 M	2.0 M	2.1 M	3.2 M	2.01	1.28	-1.2	209.2 M	13.0 M	30.2 M	94	82	77.4	33.6
1576	1396/06/21	2,156	-1.15	105.4 M	487.4 K	0.9	0.52	2.3 M	1.7 M	2.7 M	1.8 M	2.1 M	3.4 M	1.31	-1.24	-1.28	-20.6 M	-31.3 M	27.3 M	36	59	79.3	98.9
1577	1396/06/20	2,170	0.23	84.3 M	386.5 K	0.5	0.41	2.5 M	1.8 M	2.7 M	2.6 M	2.8 M	3.6 M	-1.06	-1.54	-1.33	-54.6 M	-45.1 M	27.7 M	12	32	35.2	100.0
1578	1396/06/19	2,150	-1.83	120.1 M	554.8 K	0.71	0.59	1.7 M	2.2 M	2.7 M	3.0 M	3.7 M	3.6 M	-1.73	-1.72	-1.32	-49.1 M	-34.2 M	30.5 M	41	40	59.1	100.0
1579	1396/06/15	2,181	-0.86	47.2 M	215.3 K	0.17	0.22	902.4 K	2.2 M	2.7 M	1.6 M	3.9 M	3.6 M	-1.8	-1.75	-1.34	-20.1 M	-24.4 M	32.3 M	30	29	57.4	100.0
1580	1396/06/14	2,180	0.74	74.5 M	338.4 K	0.26	0.34	1.6 M	2.8 M	2.8 M	1.8 M	4.0 M	3.6 M	-1.17	-1.4	-1.29	-12.2 M	74.0 M	39.8 M	40	41	83.7	100.0
1581	1396/06/13	2,185	0.05	264.7 M	1.2 M	1.1	1.26	2.2 M	2.9 M	2.8 M	3.8 M	4.1 M	3.7 M	-1.71	-1.38	-1.32	-89.6 M	76.4 M	41.3 M	78	69	66.1	100.0
1582	1396/06/12	2,166	-2.91	338.9 M	1.6 M	1.62	1.61	2.8 M	3.0 M	2.8 M	7.1 M	3.8 M	3.7 M	-2.56	-1.29	-1.33	0.0	94.3 M	45.4 M	123	48	100.0	100.0
1583	1396/06/11	2,226	0.13	126.2 M	565.5 K	0.62	0.57	2.3 M	3.1 M	2.8 M	4.2 M	3.0 M	3.7 M	-1.8	1.02	-1.33	0.0	94.3 M	49.8 M	54	30	100.0	100.0
1584	1396/06/08	2,235	-1.63	604.0 M	2.7 M	4.31	2.99	3.7 M	3.0 M	2.7 M	2.7 M	2.6 M	3.6 M	1.38	1.16	-1.34	471.7 M	94.3 M	51.7 M	161	44	97.4	19.3
1585	1396/06/07	2,261	0.18	117.3 M	516.2 K	0.83	0.58	2.9 M	2.5 M	2.6 M	2.6 M	3.0 M	3.8 M	1.12	-1.19	-1.46	0.0	24.7 M	27.5 M	41	46	100.0	100.0
1586	1396/06/06	2,278	0.35	47.1 M	208.6 K	0.27	0.22	1.5 M	2.5 M	2.6 M	1.7 M	2.9 M	3.8 M	-1.19	-1.18	-1.47	0.0	27.6 M	27.9 M	32	27	100.0	100.0
1587	1396/06/05	2,253	-0.57	178.1 M	784.8 K	0.93	0.81	3.1 M	2.6 M	2.6 M	3.8 M	3.1 M	4.2 M	-1.21	-1.18	-1.59	0.0	40.4 M	24.1 M	57	47	100.0	100.0
1588	1396/06/04	2,260	1.16	81.1 M	357.8 K	0.33	0.36	2.0 M	2.8 M	2.6 M	1.9 M	2.7 M	4.3 M	1.02	1.02	-1.66	0.0	40.4 M	20.4 M	41	42	100.0	100.0
1589	1396/06/01	2,269	-0.53	287.1 M	1.3 M	1.19	1.36	2.7 M	2.8 M	2.6 M	5.1 M	3.4 M	4.4 M	-1.92	-1.21	-1.69	123.7 M	37.9 M	19.2 M	108	32	100.0	56.9
1590	1396/05/31	2,260	-0.96	106.4 M	466.6 K	0.33	0.45	2.4 M	2.7 M	2.6 M	2.1 M	3.7 M	4.4 M	1.13	-1.39	-1.68	14.1 M	9.2 M	13.0 M	45	44	100.0	86.7
1591	1396/05/30	2,280	-1.89	225.0 M	986.0 K	0.76	0.91	2.7 M	2.9 M	2.7 M	3.0 M	4.1 M	4.8 M	-1.11	-1.42	-1.78	64.4 M	36.5 M	12.3 M	84	54	100.0	71.4
1592	1396/05/29	2,344	4.97	259.3 M	1.1 M	0.94	1.01	4.0 M	2.9 M	2.7 M	2.5 M	4.3 M	4.8 M	1.6	-1.51	-1.74	0.0	21.2 M	9.4 M	65	104	100.0	100.0
1593	1396/05/28	2,202	-1.17	364.6 M	1.6 M	1.65	1.46	2.5 M	2.8 M	2.8 M	5.3 M	4.9 M	5.0 M	-2.12	-1.79	-1.81	-12.7 M	21.2 M	9.4 M	124	61	84.7	88.2
1594	1396/05/25	2,240	-1.54	262.8 M	1.2 M	1.2	1.03	2.2 M	2.7 M	2.9 M	8.2 M	4.6 M	5.1 M	-3.72	-1.7	-1.75	-20.0 M	21.4 M	6.9 M	110	32	92.4	100.0
1595	1396/05/24	2,300	-1.84	471.6 M	2.1 M	2.94	1.85	3.4 M	3.2 M	3.0 M	4.5 M	3.6 M	4.9 M	-1.31	-1.14	-1.66	150.7 M	51.2 M	11.1 M	136	70	98.2	66.3
1596	1396/05/23	2,339	-1.89	108.4 M	462.6 K	0.64	0.41	2.3 M	2.9 M	3.0 M	4.3 M	3.5 M	5.0 M	-1.88	-1.21	-1.67	-11.8 M	24.7 M	4.4 M	42	25	89.2	100.0
1597	1396/05/22	2,360	-1.5	142.9 M	599.2 K	0.7	0.52	3.3 M	2.7 M	3.0 M	3.2 M	3.5 M	5.0 M	1.05	-1.29	-1.67	0.0	25.6 M	5.6 M	43	45	100.0	100.0
1598	1396/05/21	2,380	-1.98	151.7 M	633.2 K	0.68	0.55	2.0 M	2.5 M	3.0 M	3.8 M	4.1 M	5.1 M	-1.9	-1.67	-1.72	-11.9 M	43.1 M	5.6 M	70	40	92.2	100.0
1599	1396/05/18	2,410	-0.58	281.1 M	1.2 M	1.23	1.03	4.4 M	2.4 M	3.0 M	2.4 M	4.0 M	5.1 M	1.82	-1.65	-1.68	129.1 M	53.3 M	7.9 M	60	56	94.0	48.1
1600	1396/05/17	2,410	-0.25	164.0 M	676.6 K	0.8	0.6	2.4 M	2.3 M	3.0 M	4.7 M	5.2 M	5.2 M	-1.92	-2.23	-1.74	18.1 M	25.1 M	5.1 M	67	31	100.0	89.0
1601	1396/05/16	2,407	-2.55	125.6 M	519.8 K	0.49	0.47	1.8 M	2.2 M	3.0 M	4.5 M	4.7 M	5.2 M	-2.43	-2.12	-1.7	-7.3 M	22.9 M	4.5 M	64	28	94.2	100.0
1602	1396/05/15	2,456	-0.45	324.0 M	1.3 M	1.33	1.21	2.1 M	2.4 M	3.1 M	6.1 M	5.9 M	5.1 M	-2.83	-2.48	-1.66	87.6 M	9.2 M	4.8 M	151	39	100.0	73.0
1603	1396/05/11	2,458	2.37	246.2 M	998.1 K	1.09	0.9	2.0 M	2.5 M	3.2 M	3.5 M	6.2 M	5.0 M	-1.71	-2.5	-1.56	38.9 M	-23.2 M	461.3 K	122	60	100.0	84.2
1604	1396/05/10	2,415	-0.58	289.8 M	1.2 M	1.53	1.14	3.3 M	2.6 M	3.3 M	7.8 M	6.6 M	5.0 M	-2.4	-2.56	-1.51	-12.0 M	-35.8 M	-12.8 M	85	37	95.9	100.0
1605	1396/05/09	2,414	0.17	47.1 M	194.0 K	0.17	0.18	1.5 M	2.4 M	3.2 M	1.5 M	5.7 M	4.8 M	-1.01	-2.43	-1.49	7.1 M	-33.4 M	-12.2 M	31	26	100.0	85.0
1606	1396/05/08	2,402	-0.74	390.6 M	1.6 M	1.29	1.55	2.6 M	2.8 M	3.3 M	10.9 M	7.2 M	4.9 M	-4.2	-2.6	-1.47	-75.4 M	-34.9 M	-12.5 M	122	36	80.7	100.0
1607	1396/05/07	2,430	-0.61	221.8 M	916.5 K	0.67	0.91	2.5 M	3.0 M	3.4 M	8.2 M	5.4 M	4.6 M	-3.23	-1.78	-1.35	-74.5 M	-18.4 M	-13.2 M	58	27	66.4	100.0
1608	1396/05/04	2,442	-1.17	155.9 M	637.5 K	0.39	0.64	2.1 M	3.3 M	3.4 M	3.8 M	5.0 M	4.5 M	-1.79	-1.49	-1.3	-24.4 M	-3.6 M	-9.5 M	62	41	84.3	100.0
1609	1396/05/03	2,460	-2.23	140.5 M	568.6 K	0.3	0.58	2.4 M	3.7 M	3.5 M	3.9 M	5.2 M	4.4 M	-1.64	-1.42	-1.29	0.0	-11.2 M	-8.4 M	59	36	100.0	100.0
1610	1396/05/02	2,482	-3.72	526.9 M	2.1 M	1.19	2.36	3.4 M	3.8 M	3.5 M	8.8 M	5.3 M	4.5 M	-2.6	-1.4	-1.29	-375.5 K	1.6 M	-8.4 M	156	60	99.9	100.0
1611	1396/05/01	2,540	-0.16	532.2 M	2.1 M	1.38	2.55	3.5 M	3.9 M	3.5 M	3.9 M	4.8 M	4.1 M	-1.11	-1.23	-1.19	7.4 M	5.1 M	-8.4 M	125	111	83.0	81.6
1612	1396/04/31	2,527	0.96	383.4 M	1.5 M	1.12	1.89	4.6 M	3.9 M	3.4 M	4.7 M	5.2 M	4.2 M	-1.03	-1.32	-1.22	-475.2 K	6.1 M	-13.3 M	84	82	99.9	100.0
1613	1396/04/28	2,504	4.03	498.1 M	2.0 M	1.86	2.76	4.4 M	3.6 M	3.4 M	5.6 M	5.3 M	4.1 M	-1.26	-1.5	-1.22	-62.4 M	6.2 M	-21.5 M	98	89	87.2	99.7
1614	1396/04/27	2,447	1.07	415.5 M	1.7 M	1.99	2.67	3.4 M	3.3 M	3.2 M	4.8 M	4.9 M	3.9 M	-1.4	-1.47	-1.2	63.6 M	25.3 M	-18.3 M	121	73	100.0	84.7
1615	1396/04/26	2,400	-0.58	371.8 M	1.5 M	2.18	2.48	3.9 M	3.3 M	3.2 M	5.5 M	4.7 M	3.8 M	-1.39	-1.41	-1.18	17.3 M	27.3 M	-21.5 M	95	65	100.0	95.4
1616	1396/04/25	2,396	-0.83	179.3 M	742.8 K	1.19	1.23	3.2 M	3.2 M	3.3 M	5.6 M	4.2 M	3.7 M	-1.74	-1.33	-1.15	12.2 M	24.9 M	-22.4 M	56	30	100.0	93.2
1617	1396/04/24	2,419	-1.55	180.6 M	747.2 K	1.17	1.2	2.5 M	3.2 M	3.3 M	5.5 M	3.8 M	3.6 M	-2.21	-1.17	-1.1	0.0	22.4 M	-23.0 M	73	33	100.0	100.0
1618	1396/04/21	2,455	-0.24	148.0 M	602.4 K	0.77	0.94	3.5 M	3.5 M	3.4 M	3.1 M	3.4 M	3.7 M	1.14	1.04	-1.08	33.2 M	22.4 M	-23.6 M	42	37	100.0	77.6
1619	1396/04/20	2,460	-0.93	175.9 M	714.6 K	1.0	1.16	3.3 M	3.4 M	3.3 M	3.2 M	3.6 M	3.7 M	1.04	-1.05	-1.14	73.6 M	-29.4 M	-28.4 M	53	32	100.0	58.2
1620	1396/04/19	2,455	-2.62	175.6 M	707.2 K	0.99	1.17	3.8 M	3.1 M	3.2 M	4.1 M	3.6 M	3.7 M	-1.06	-1.17	-1.16	5.4 M	-44.1 M	-33.2 M	46	42	100.0	96.9
1621	1396/04/18	2,504	-1.18	85.3 M	338.5 K	0.42	0.52	3.6 M	3.3 M	3.2 M	2.9 M	3.7 M	3.6 M	1.21	-1.11	-1.16	0.0	-45.1 M	-34.1 M	24	29	100.0	100.0
1622	1396/04/17	2,499	0.24	211.9 M	836.2 K	1.22	1.33	3.5 M	3.3 M	3.1 M	3.4 M	3.6 M	3.8 M	1.03	-1.09	-1.22	0.0	-63.0 M	-36.9 M	60	62	100.0	100.0
1623	1396/04/14	2,527	4.99	331.9 M	1.3 M	2.78	2.3	2.8 M	3.1 M	3.0 M	3.8 M	3.5 M	3.8 M	-1.35	-1.15	-1.25	-225.7 M	-63.2 M	-36.9 M	37	86	31.7	99.7
1624	1396/04/13	2,400	-3.58	88.5 M	367.8 K	0.76	0.56	1.8 M	3.0 M	3.0 M	3.3 M	3.3 M	3.8 M	-1.85	-1.11	-1.26	0.0	-18.3 M	-26.1 M	50	27	100.0	100.0
1625	1396/04/12	2,456	-0.37	171.1 M	687.5 K	1.86	1.02	6.3 M	3.2 M	3.2 M	4.9 M	3.4 M	3.8 M	1.3	-1.08	-1.17	0.0	-18.3 M	-34.2 M	27	35	100.0	100.0
1626	1396/04/11	2,509	4.02	196.6 M	797.4 K	2.56	1.14	3.2 M	2.5 M	3.2 M	2.9 M	2.9 M	3.8 M	1.1	-1.15	-1.21	-89.4 M	-18.3 M	-34.8 M	31	65	50.2	95.7
1627	1396/04/10	2,410	-0.41	57.5 M	238.3 K	0.46	0.32	2.4 M	2.2 M	3.2 M	2.5 M	3.2 M	4.0 M	-1.06	-1.46	-1.26	-960.0 K	-18.7 M	-31.1 M	24	23	98.3	100.0
1628	1396/04/07	2,410	0.12	74.5 M	307.9 K	0.56	0.37	2.3 M	2.8 M	3.2 M	3.1 M	3.7 M	4.2 M	-1.33	-1.33	-1.32	-1.2 M	-51.2 M	-36.8 M	30	23	93.4	95.0
1629	1396/04/04	2,390	-2.61	96.5 M	401.1 K	0.78	0.46	2.2 M	3.0 M	3.3 M	4.0 M	3.6 M	4.6 M	-1.79	-1.21	-1.4	0.0	-51.0 M	-46.7 M	43	24	100.0	100.0
1630	1396/04/03	2,406	-3.02	26.2 M	107.7 K	0.16	0.11	2.2 M	3.0 M	3.3 M	1.4 M	3.3 M	4.6 M	1.58	-1.09	-1.38	0.0	-51.0 M	-51.2 M	12	19	100.0	100.0
1631	1396/03/31	2,488	0.85	125.0 M	503.9 K	0.75	0.49	1.7 M	4.1 M	3.4 M	4.3 M	4.0 M	4.6 M	-2.56	1.01	-1.34	-91.4 M	-51.0 M	-51.4 M	20	29	26.9	100.0
1632	1396/03/30	2,472	4.97	317.5 M	1.3 M	1.99	1.26	4.8 M	4.2 M	3.6 M	4.1 M	3.6 M	4.7 M	1.17	1.16	-1.29	-163.5 M	-32.7 M	-46.9 M	32	77	48.5	100.0
1633	1396/03/29	2,371	-0.04	109.9 M	466.8 K	0.63	0.4	3.2 M	3.9 M	3.7 M	2.9 M	4.0 M	4.8 M	1.12	-1.03	-1.32	0.0	-2.5 M	-38.7 M	34	38	100.0	100.0
1634	1396/03/28	2,345	-2.7	52.0 M	219.1 K	0.29	0.18	1.9 M	3.5 M	3.8 M	1.8 M	4.4 M	5.1 M	1.07	-1.26	-1.34	0.0	-14.9 M	-38.7 M	27	29	100.0	100.0
1635	1396/03/27	2,430	0.04	237.4 M	985.0 K	1.55	0.73	7.7 M	3.5 M	3.8 M	6.6 M	4.5 M	5.2 M	1.16	-1.29	-1.37	0.0	-19.3 M	-36.4 M	31	36	100.0	100.0
1636	1396/03/24	2,446	3.34	97.1 M	399.9 K	0.49	0.28	3.1 M	2.8 M	3.7 M	2.2 M	3.8 M	5.4 M	1.45	-1.34	-1.46	0.0	-21.8 M	-36.4 M	31	45	100.0	100.0
1637	1396/03/23	2,399	-0.04	276.0 M	1.2 M	1.77	0.83	3.8 M	2.8 M	3.7 M	6.4 M	4.6 M	5.5 M	-1.7	-1.62	-1.5	-12.3 M	-33.1 M	-29.9 M	70	43	95.6	100.0
1638	1396/03/22	2,343	-4.68	221.9 M	924.6 K	1.7	0.64	2.1 M	2.5 M	3.7 M	4.4 M	4.0 M	5.5 M	-2.09	-1.6	-1.5	-62.4 M	-30.7 M	-36.6 M	75	50	71.9	100.0
1639	1396/03/21	2,490	-0.32	70.4 M	286.4 K	0.32	0.19	1.9 M	2.5 M	3.7 M	2.5 M	3.7 M	5.8 M	-1.3	-1.47	-1.56	-21.9 M	-20.3 M	-33.5 M	25	28	68.8	100.0
1640	1396/03/20	2,500	1.46	99.3 M	397.6 K	0.4	0.25	2.8 M	3.1 M	3.9 M	2.8 M	3.8 M	5.9 M	1.01	-1.22	-1.52	-12.5 M	-48.1 M	-32.4 M	31	36	87.4	100.0
1641	1396/03/17	2,499	-2.27	313.9 M	1.3 M	1.27	0.75	3.0 M	3.3 M	3.9 M	5.6 M	4.2 M	6.0 M	-1.87	-1.29	-1.52	-56.4 M	-48.1 M	-31.9 M	86	56	82.0	100.0
1642	1396/03/16	2,579	-1.49	105.4 M	412.1 K	0.35	0.23	2.3 M	3.4 M	4.1 M	3.3 M	4.2 M	6.0 M	-1.41	-1.24	-1.47	0.0	-39.9 M	-63.2 M	45	32	100.0	100.0
1643	1396/03/13	2,600	-1.66	90.7 M	346.5 K	0.23	0.18	1.7 M	3.5 M	4.1 M	2.7 M	4.8 M	6.0 M	-1.55	-1.35	-1.45	-10.4 M	-63.0 M	-95.5 M	45	33	85.6	97.1
1644	1396/03/10	2,654	4.98	538.2 M	2.0 M	1.57	0.99	4.9 M	3.8 M	4.3 M	3.8 M	5.8 M	6.0 M	1.28	-1.54	-1.42	-161.4 M	-100.5 M	-109.2 M	72	134	65.3	95.2
1645	1396/03/09	2,520	0.12	222.5 M	880.1 K	0.58	0.4	3.6 M	3.5 M	4.6 M	5.7 M	6.5 M	6.4 M	-1.58	-1.87	-1.39	-12.5 M	-86.5 M	-101.1 M	58	39	94.4	100.0
1646	1396/03/08	2,539	-1.21	333.7 M	1.3 M	0.82	0.58	3.5 M	3.6 M	4.9 M	5.6 M	5.7 M	6.3 M	-1.61	-1.57	-1.28	-15.3 M	-84.7 M	-116.5 M	92	60	95.4	100.0
1647	1396/03/07	2,555	-2.63	327.4 M	1.3 M	0.79	0.54	3.4 M	4.1 M	5.0 M	7.4 M	5.7 M	6.3 M	-2.21	-1.38	-1.26	-115.4 M	-81.7 M	-117.1 M	63	44	64.8	100.0
1648	1396/03/06	2,601	-4.41	511.7 M	2.0 M	1.02	0.84	3.7 M	4.3 M	5.0 M	10.2 M	5.6 M	6.2 M	-2.8	-1.31	-1.23	-197.7 M	-58.6 M	-111.4 M	86	50	61.4	100.0
1649	1396/03/03	2,690	-2.64	288.8 M	1.1 M	0.54	0.45	3.1 M	4.6 M	5.0 M	4.3 M	5.6 M	6.0 M	-1.38	-1.2	-1.2	-91.8 M	-19.1 M	-103.1 M	63	67	68.2	100.0
1650	1396/03/02	2,749	3.78	542.6 M	2.0 M	0.88	0.83	4.0 M	4.3 M	5.1 M	4.1 M	5.6 M	6.0 M	-1.02	-1.28	-1.19	-3.5 M	8.4 M	-98.5 M	135	133	99.4	100.0
1651	1396/03/01	2,676	4.98	479.3 M	1.8 M	0.8	0.74	6.4 M	4.3 M	5.0 M	5.8 M	6.8 M	6.2 M	1.11	-1.58	-1.24	0.0	9.1 M	-98.3 M	75	83	100.0	100.0
1652	1396/02/31	2,560	4.15	333.1 M	1.3 M	0.6	0.47	4.4 M	3.9 M	4.8 M	6.5 M	6.9 M	6.2 M	-1.47	-1.77	-1.29	0.0	35.1 M	-99.0 M	75	51	100.0	100.0
1653	1396/02/25	2,540	-4.22	875.9 M	3.4 M	1.84	1.21	5.0 M	3.7 M	4.8 M	7.4 M	6.6 M	6.7 M	-1.48	-1.78	-1.38	0.0	5.9 M	-90.7 M	175	118	100.0	100.0
1654	1396/02/24	2,660	0.34	356.9 M	1.3 M	0.7	0.46	2.6 M	3.4 M	4.9 M	4.4 M	7.1 M	6.7 M	-1.66	-2.11	-1.35	45.6 M	5.9 M	-91.2 M	135	71	100.0	87.2
1655	1396/02/23	2,669	-3.54	865.0 M	3.3 M	2.11	1.1	4.0 M	4.0 M	4.9 M	8.9 M	7.6 M	6.8 M	-2.23	-1.91	-1.37	0.0	-3.2 M	-94.5 M	216	97	100.0	100.0
1656	1396/02/20	2,759	-3.16	545.6 M	2.0 M	1.05	0.65	3.3 M	4.2 M	5.1 M	5.8 M	6.9 M	6.7 M	-1.76	-1.65	-1.33	129.9 M	-3.9 M	-95.3 M	159	68	95.8	72.0
1657	1396/02/19	2,869	-4.97	276.8 M	971.6 K	0.43	0.31	2.6 M	5.0 M	5.1 M	4.9 M	6.8 M	6.7 M	-1.93	-1.36	-1.31	-146.0 M	-166.1 M	-105.5 M	51	56	47.2	100.0
1658	1396/02/17	2,996	-4.98	523.5 M	1.7 M	0.71	0.53	3.4 M	5.1 M	5.2 M	12.5 M	6.5 M	6.7 M	-3.64	-1.28	-1.29	0.0	-266.4 M	-98.4 M	153	42	100.0	100.0
1659	1396/02/16	3,103	-3.33	525.6 M	1.7 M	0.55	0.47	8.3 M	5.9 M	5.3 M	7.0 M	6.0 M	6.5 M	1.19	-1.01	-1.23	0.0	-323.2 M	-101.8 M	63	75	100.0	100.0
1660	1396/02/13	3,189	-1.6	448.5 M	1.4 M	0.4	0.39	5.1 M	6.5 M	5.5 M	6.1 M	6.3 M	6.7 M	-1.21	1.03	-1.21	-3.2 M	-323.2 M	-103.7 M	88	73	99.3	100.0
1661	1396/02/12	3,275	1.83	1.2 B	3.6 M	1.09	1.04	6.8 M	7.7 M	5.5 M	6.2 M	6.0 M	6.7 M	1.1	1.28	-1.21	-681.6 M	-386.6 M	-103.6 M	73	191	42.0	99.9
1662	1396/02/11	3,163	0.48	900.1 M	2.8 M	0.85	0.82	3.9 M	7.3 M	5.3 M	5.4 M	6.0 M	6.7 M	-1.36	1.21	-1.25	-647.2 M	-255.5 M	-70.2 M	64	168	28.1	100.0
1663	1396/02/10	3,150	-1.84	853.8 M	2.7 M	0.87	0.79	5.7 M	7.1 M	5.3 M	5.7 M	6.1 M	6.8 M	1.0	1.17	-1.28	-284.3 M	-126.7 M	-37.5 M	93	143	62.5	95.8
1664	1396/02/09	3,200	1.52	1.5 B	4.5 M	1.77	1.34	8.6 M	6.5 M	5.3 M	7.9 M	5.8 M	6.8 M	1.08	1.12	-1.29	0.0	-76.0 M	-13.1 M	170	183	100.0	100.0
1665	1396/02/06	3,192	5.0	1.2 B	3.9 M	1.79	1.17	12.9 M	5.8 M	5.1 M	5.0 M	5.3 M	6.8 M	2.56	1.1	-1.35	-320.0 M	-76.0 M	-6.2 M	68	238	71.6	97.8
1666	1396/02/04	3,059	0.0	832.0 M	2.7 M	1.16	0.84	5.7 M	4.5 M	4.9 M	6.4 M	5.6 M	7.1 M	-1.13	-1.27	-1.46	-26.2 M	-12.0 M	9.8 M	139	127	94.8	98.0
1667	1396/02/03	3,038	-0.52	803.4 M	2.6 M	0.76	0.77	5.0 M	4.1 M	4.8 M	5.4 M	5.8 M	7.1 M	-1.07	-1.4	-1.47	-2.9 M	-9.4 M	11.3 M	153	144	95.8	96.2
1668	1396/02/02	3,022	0.43	547.5 M	1.8 M	0.46	0.5	3.6 M	4.3 M	4.9 M	4.2 M	7.7 M	7.4 M	-1.17	-1.8	-1.52	-30.8 M	24.2 M	17.3 M	144	130	94.4	100.0
1669	1396/01/30	3,008	-0.56	528.8 M	1.8 M	0.43	0.48	5.2 M	4.6 M	4.9 M	5.5 M	8.2 M	7.9 M	-1.05	-1.76	-1.6	0.0	28.4 M	16.6 M	101	96	100.0	100.0
1670	1396/01/29	3,000	-2.09	584.3 M	1.9 M	0.42	0.49	3.3 M	4.5 M	4.9 M	7.5 M	8.4 M	8.2 M	-2.29	-1.88	-1.65	0.0	24.5 M	11.4 M	179	78	100.0	100.0
1671	1396/01/28	3,012	-1.12	1.1 B	3.7 M	0.83	0.93	4.0 M	4.8 M	5.3 M	6.6 M	8.3 M	8.8 M	-1.66	-1.72	-1.66	-13.0 M	21.4 M	16.0 M	278	169	96.8	97.9
1672	1396/01/27	3,030	-0.75	2.5 B	8.1 M	2.25	2.25	4.8 M	4.9 M	5.4 M	12.8 M	8.2 M	9.1 M	-2.66	-1.65	-1.68	164.9 M	9.0 M	4.7 M	476	166	92.7	86.0
1673	1396/01/26	3,000	-0.43	1.2 B	4.1 M	1.15	1.14	6.1 M	5.0 M	5.5 M	6.9 M	6.6 M	8.8 M	-1.13	-1.31	-1.61	-10.1 M	-24.5 M	-3.5 M	184	164	90.2	91.0
1674	1396/01/23	2,970	-3.88	842.7 M	2.8 M	0.64	0.8	3.9 M	5.1 M	5.5 M	7.4 M	6.4 M	9.0 M	-1.9	-1.26	-1.64	-19.1 M	-36.4 M	-3.2 M	202	109	92.9	95.2
1675	1396/01/21	3,059	2.27	1.4 B	4.4 M	1.12	1.29	5.6 M	6.2 M	5.6 M	7.6 M	6.8 M	8.9 M	-1.36	-1.09	-1.59	-15.4 M	-40.2 M	-2.2 M	243	181	98.9	100.0
1676	1396/01/20	3,037	-0.65	960.6 M	3.2 M	0.86	0.88	4.5 M	6.1 M	5.6 M	5.9 M	6.5 M	8.8 M	-1.33	-1.06	-1.56	-75.0 M	-37.1 M	-1.5 M	198	162	92.2	100.0
1677	1396/01/19	3,000	-2.34	1.1 B	3.5 M	1.05	0.94	5.1 M	6.0 M	6.3 M	5.6 M	6.7 M	9.1 M	-1.1	-1.13	-1.46	-3.0 M	-24.9 M	4.0 M	210	192	99.7	100.0
1678	1396/01/16	3,064	1.42	1.1 B	3.7 M	1.19	0.94	6.5 M	5.7 M	6.5 M	6.0 M	7.1 M	9.4 M	1.09	-1.24	-1.43	-69.2 M	-22.9 M	5.0 M	166	192	94.0	100.0
1679	1396/01/15	3,026	5.0	2.1 B	7.0 M	2.84	1.82	9.8 M	5.4 M	6.9 M	8.4 M	7.3 M	9.4 M	1.16	-1.34	-1.36	-38.3 M	31.6 M	22.6 M	201	238	92.8	94.7
1680	1396/01/14	2,905	2.43	667.3 M	2.3 M	0.91	0.61	4.6 M	4.0 M	6.7 M	6.0 M	6.9 M	9.6 M	-1.31	-1.72	-1.42	0.0	66.8 M	14.8 M	145	111	100.0	100.0
1681	1396/01/09	2,833	-0.25	578.6 M	2.0 M	0.83	0.53	3.3 M	3.9 M	6.7 M	7.3 M	7.9 M	9.6 M	-2.23	-2.02	-1.43	-14.2 M	66.8 M	10.6 M	172	79	97.5	100.0
1682	1396/01/08	2,844	0.78	440.5 M	1.6 M	0.47	0.4	3.2 M	4.1 M	6.8 M	7.4 M	7.6 M	9.7 M	-2.33	-1.87	-1.42	7.4 M	70.3 M	7.5 M	135	57	98.1	96.4
1683	1396/01/07	2,833	2.98	788.2 M	2.8 M	0.72	0.72	4.9 M	4.6 M	6.9 M	6.0 M	8.6 M	9.8 M	-1.2	-1.86	-1.43	203.1 M	92.2 M	10.3 M	159	98	99.8	74.0
1684	1396/01/06	2,770	-1.81	994.7 M	3.6 M	1.0	0.95	4.1 M	4.8 M	6.9 M	8.4 M	10.8 M	9.8 M	-2.02	-2.28	-1.42	137.7 M	43.0 M	-2.0 M	237	101	98.7	84.9
1685	1396/01/05	2,793	-2.44	765.0 M	2.7 M	0.57	0.72	3.9 M	5.0 M	7.1 M	11.2 M	12.3 M	9.9 M	-2.85	-2.48	-1.39	0.0	-5.7 M	-8.9 M	194	68	100.0	100.0
1686	1395/12/28	2,852	1.31	484.1 M	1.7 M	0.32	0.42	4.1 M	6.2 M	7.2 M	5.9 M	14.4 M	9.7 M	-1.44	-2.33	-1.35	3.4 M	12.9 M	-8.9 M	119	82	100.0	99.3
1687	1395/12/25	2,800	-2.74	1.6 B	5.7 M	1.36	1.46	5.5 M	6.5 M	7.8 M	11.1 M	15.7 M	10.1 M	-2.0	-2.42	-1.3	117.1 M	-35.6 M	6.6 M	283	131	97.6	90.3
1688	1395/12/24	2,874	-4.99	1.6 B	5.7 M	1.53	1.5	5.3 M	6.8 M	8.0 M	17.1 M	17.3 M	10.0 M	-3.22	-2.56	-1.25	-43.1 M	-59.0 M	760.1 K	301	96	97.4	100.0
1689	1395/12/23	3,025	-4.99	661.1 M	2.2 M	0.62	0.53	5.2 M	7.1 M	8.2 M	22.8 M	14.7 M	9.5 M	-4.35	-2.06	-1.17	-105.9 M	-51.1 M	3.9 M	106	29	84.0	100.0
1690	1395/12/22	3,025	-4.99	2.8 B	8.7 M	3.59	2.12	8.8 M	7.1 M	8.6 M	18.9 M	12.0 M	9.4 M	-2.16	-1.68	-1.09	92.9 M	-29.9 M	29.2 M	309	138	97.8	94.4
1691	1395/12/21	3,181	-4.99	1.4 B	4.3 M	1.37	1.08	7.0 M	6.4 M	9.1 M	14.0 M	8.2 M	9.0 M	-2.01	-1.28	1.02	-238.8 M	-48.5 M	29.0 M	161	97	82.4	100.0
1692	1395/12/18	3,337	-4.98	46.8 M	140.3 K	0.03	0.03	3.1 M	9.4 M	9.1 M	9.4 M	8.1 M	8.7 M	-3.0	1.17	1.04	0.0	6.3 M	40.9 M	15	5	100.0	100.0
1693	1395/12/17	3,353	-4.99	1.2 B	3.3 M	0.64	0.8	5.9 M	10.0 M	9.0 M	9.0 M	8.1 M	8.7 M	-1.51	1.23	1.03	-3.6 M	9.6 M	35.1 M	196	130	99.7	100.0
1694	1395/12/16	3,540	-1.06	428.4 M	1.2 M	0.21	0.28	5.0 M	12.7 M	9.6 M	4.3 M	7.6 M	8.8 M	1.16	1.67	1.09	0.0	66.9 M	33.9 M	86	100	100.0	100.0
1695	1395/12/15	3,586	4.58	1.1 B	3.1 M	0.57	0.75	7.5 M	12.6 M	9.6 M	6.5 M	8.4 M	9.1 M	1.15	1.49	1.06	0.0	28.1 M	33.2 M	151	173	100.0	100.0
1696	1395/12/14	3,497	4.98	2.7 B	7.8 M	1.75	1.9	21.6 M	12.2 M	9.6 M	10.2 M	8.7 M	9.2 M	2.11	1.41	1.04	35.0 M	11.4 M	31.8 M	120	250	97.4	96.1
1697	1395/12/11	3,275	3.12	1.6 B	4.8 M	1.22	0.95	11.8 M	8.9 M	9.0 M	8.2 M	8.2 M	9.1 M	1.44	1.08	-1.01	16.7 M	-11.0 M	27.0 M	117	166	86.5	85.4
1698	1395/12/10	3,267	4.98	2.9 B	9.0 M	3.35	1.72	17.3 M	7.3 M	10.2 M	6.8 M	8.6 M	10.7 M	2.55	-1.18	-1.05	283.0 M	-1.8 M	36.2 M	112	244	67.8	57.8
1699	1395/12/09	3,066	0.1	1.3 B	4.3 M	1.83	0.81	7.6 M	5.3 M	10.7 M	11.3 M	9.0 M	11.0 M	-1.5	-1.69	-1.03	-194.3 M	-66.7 M	188.5 M	145	114	82.7	97.3
1700	1395/12/08	3,000	-3.72	552.0 M	1.8 M	0.76	0.35	3.9 M	5.2 M	11.0 M	6.7 M	8.6 M	10.8 M	-1.73	-1.67	1.02	-83.4 M	-28.2 M	244.5 M	119	81	83.8	98.9
1701	1395/12/07	3,052	-3.14	696.7 M	2.2 M	0.66	0.41	4.9 M	5.2 M	11.2 M	10.0 M	8.6 M	10.7 M	-2.04	-1.65	1.05	-77.0 M	-11.5 M	248.7 M	127	70	88.9	100.0
1702	1395/12/04	3,130	-4.98	760.0 M	2.4 M	0.7	0.44	4.5 M	7.5 M	11.7 M	11.2 M	9.6 M	10.5 M	-2.5	-1.27	1.12	62.7 M	66.7 M	255.2 M	169	62	100.0	91.7
1703	1395/12/03	3,256	1.72	889.9 M	2.7 M	0.75	0.5	5.5 M	8.2 M	12.1 M	6.7 M	9.3 M	10.2 M	-1.22	-1.13	1.19	-41.4 M	54.2 M	263.6 M	154	132	95.3	100.0
1704	1395/12/02	3,200	-1.33	808.9 M	2.5 M	0.53	0.48	7.6 M	8.6 M	12.4 M	10.6 M	9.5 M	10.2 M	-1.4	-1.11	1.22	-1.6 M	66.3 M	265.7 M	102	73	95.7	95.9
1705	1395/11/30	3,175	-0.28	623.0 M	1.9 M	0.32	0.36	4.3 M	9.9 M	12.5 M	6.7 M	9.5 M	10.1 M	-1.56	1.04	1.24	0.0	146.9 M	265.8 M	145	93	100.0	100.0
1706	1395/11/27	3,204	4.98	2.3 B	7.3 M	1.51	1.48	18.7 M	12.9 M	12.8 M	12.9 M	10.1 M	10.3 M	1.45	1.28	1.24	314.1 M	164.4 M	259.1 M	116	144	92.8	79.4
1707	1395/11/26	3,020	-3.88	827.7 M	2.7 M	0.57	0.53	6.8 M	10.8 M	12.2 M	9.0 M	9.2 M	10.0 M	-1.32	1.17	1.23	0.0	101.6 M	243.4 M	121	92	100.0	100.0
1708	1395/11/25	3,104	2.11	1.1 B	3.5 M	0.68	0.71	7.0 M	10.7 M	12.6 M	7.8 M	9.1 M	9.8 M	-1.11	1.17	1.29	18.9 M	78.5 M	296.4 M	159	141	100.0	98.3
1709	1395/11/24	3,043	4.97	2.6 B	8.5 M	1.9	1.84	13.4 M	13.0 M	12.9 M	9.9 M	9.5 M	10.0 M	1.36	1.36	1.29	401.7 M	69.0 M	293.1 M	183	208	95.5	79.9
1710	1395/11/23	2,916	4.97	2.4 B	8.4 M	2.94	1.97	22.1 M	11.2 M	12.5 M	10.4 M	9.8 M	9.9 M	2.13	1.14	1.26	87.4 M	-14.1 M	273.0 M	97	198	88.1	84.5
1711	1395/11/20	2,735	-3.9	354.5 M	1.3 M	0.35	0.29	4.5 M	8.0 M	11.8 M	6.7 M	9.2 M	9.9 M	-1.47	-1.15	1.19	0.0	-37.0 M	268.6 M	78	53	100.0	100.0
1712	1395/11/19	2,750	-3.13	643.2 M	2.3 M	0.28	0.53	5.3 M	8.8 M	12.2 M	8.1 M	9.3 M	9.8 M	-1.53	-1.06	1.24	-115.6 M	-49.5 M	309.4 M	99	79	82.0	100.0
1713	1395/11/18	2,861	4.99	1.6 B	5.7 M	0.61	1.42	18.3 M	13.7 M	12.5 M	9.5 M	14.6 M	9.9 M	1.92	-1.07	1.26	-28.5 M	13.8 M	315.3 M	83	162	93.0	94.8
1714	1395/11/17	2,650	-2.82	1.3 B	4.6 M	0.49	1.21	7.8 M	15.4 M	12.0 M	11.7 M	15.5 M	9.9 M	-1.51	-1.01	1.21	-13.6 M	685.4 M	316.7 M	161	108	98.9	100.0
1715	1395/11/16	2,716	-4.97	106.2 M	389.5 K	0.04	0.1	1.8 M	17.0 M	12.3 M	4.6 M	14.8 M	9.7 M	-2.63	1.15	1.27	-27.2 M	873.4 M	317.4 M	45	23	74.4	100.0
1716	1395/11/13	2,824	-4.98	1.5 B	5.1 M	0.52	1.41	9.0 M	17.0 M	12.5 M	8.8 M	13.9 M	9.8 M	1.02	1.23	1.28	-62.4 M	878.9 M	318.7 M	156	167	95.7	100.0
1717	1395/11/12	2,840	-4.98	7.2 B	24.3 M	4.43	9.58	18.6 M	18.1 M	12.6 M	22.3 M	13.1 M	9.6 M	-1.2	1.38	1.31	200.6 M	902.0 M	321.8 M	373	303	96.2	93.4
1718	1395/11/11	2,989	4.99	3.7 B	12.4 M	3.85	6.2	29.0 M	16.3 M	10.7 M	5.8 M	5.8 M	5.9 M	5.01	2.82	1.82	3.3 B	908.0 M	315.1 M	120	26	93.9	4.1
1719	1395/11/10	2,850	4.97	1.4 B	4.9 M	2.05	2.76	15.7 M	11.6 M	8.9 M	5.5 M	5.6 M	5.8 M	2.86	2.09	1.53	926.3 M	242.1 M	145.7 M	88	83	100.0	33.0
1720	1395/11/09	2,740	2.81	241.9 M	891.0 K	0.33	0.52	4.5 M	9.5 M	8.2 M	3.3 M	5.6 M	5.8 M	1.37	1.71	1.42	0.0	56.8 M	99.4 M	54	74	100.0	100.0
1721	1395/11/06	2,692	4.99	1.9 B	7.1 M	4.8	5.13	13.8 M	9.5 M	8.2 M	7.7 M	6.7 M	5.9 M	1.79	1.41	1.39	53.2 M	30.1 M	99.4 M	132	229	96.5	93.6
1722	1395/11/05	2,565	3.3	563.6 M	2.2 M	1.02	1.71	8.7 M	6.0 M	7.2 M	3.4 M	5.3 M	5.4 M	2.53	1.13	1.35	230.8 M	19.5 M	96.8 M	65	97	100.0	59.0
1723	1395/11/04	2,487	4.98	268.7 M	1.1 M	0.51	0.85	9.0 M	8.2 M	7.1 M	3.9 M	5.7 M	5.5 M	2.3	1.44	1.29	0.0	185.5 M	85.2 M	30	69	100.0	100.0
1724	1395/11/03	2,440	0.12	140.9 M	594.9 K	0.27	0.47	3.7 M	7.6 M	7.1 M	5.6 M	6.8 M	5.7 M	-1.52	1.12	1.24	0.0	175.8 M	84.6 M	38	25	100.0	100.0
1725	1395/11/02	2,422	-4.98	654.7 M	2.7 M	1.39	2.26	6.3 M	7.2 M	7.2 M	13.4 M	6.9 M	5.6 M	-2.13	1.04	1.28	-133.5 M	175.8 M	84.6 M	83	49	79.6	100.0
1726	1395/10/29	2,507	-0.56	205.3 M	805.5 K	0.31	0.7	3.2 M	7.0 M	7.3 M	3.4 M	6.2 M	4.9 M	-1.08	1.13	1.48	0.0	202.5 M	91.2 M	65	60	100.0	100.0
1727	1395/10/28	2,526	4.99	1.4 B	5.6 M	3.68	6.07	15.1 M	9.4 M	7.5 M	4.3 M	6.5 M	5.0 M	3.52	1.45	1.52	1.1 B	365.7 M	91.2 M	93	80	100.0	24.5
1728	1395/10/27	2,388	1.19	207.9 M	864.0 K	0.56	0.98	3.8 M	6.9 M	6.6 M	13.9 M	7.5 M	4.9 M	-3.65	-1.09	1.33	-48.4 M	153.8 M	38.5 M	42	15	76.7	100.0
1729	1395/10/26	2,375	-2.98	269.2 M	1.1 M	0.84	1.37	3.7 M	7.3 M	6.7 M	6.9 M	7.3 M	4.7 M	-1.87	-1.01	1.41	0.0	163.4 M	40.6 M	73	39	100.0	100.0
1730	1395/10/25	2,450	-1.65	321.8 M	1.3 M	1.12	1.7	5.1 M	7.9 M	6.8 M	14.6 M	6.9 M	4.5 M	-2.86	1.14	1.5	0.0	163.4 M	40.6 M	63	22	100.0	100.0
1731	1395/10/22	2,494	4.97	1.0 B	4.0 M	7.98	6.81	15.0 M	8.6 M	6.7 M	3.8 M	5.4 M	4.2 M	3.93	1.61	1.61	816.0 M	163.4 M	40.9 M	67	50	100.0	19.0
1732	1395/10/20	2,400	1.82	50.2 M	211.3 K	0.21	0.36	3.1 M	4.1 M	5.5 M	4.1 M	5.2 M	4.2 M	-1.3	-1.26	1.3	1.2 M	238.0 K	87.5 K	16	12	100.0	97.6
1733	1395/10/19	2,359	-3.2	237.3 M	1.0 M	0.9	1.75	5.8 M	6.5 M	5.5 M	10.3 M	5.3 M	4.2 M	-1.78	1.23	1.31	0.0	13.0 M	-82.9 K	41	23	100.0	100.0
1734	1395/10/18	2,468	-0.56	48.5 M	198.9 K	0.18	0.34	1.9 M	8.0 M	5.4 M	3.0 M	4.8 M	4.0 M	-1.56	1.67	1.36	0.0	1.6 M	-82.9 K	25	16	100.0	100.0
1735	1395/10/15	2,460	-4.65	106.0 M	427.0 K	0.4	0.63	5.6 M	8.6 M	5.3 M	6.2 M	4.8 M	4.0 M	-1.12	1.79	1.33	0.0	1.6 M	-82.9 K	19	17	100.0	100.0
1736	1395/10/14	2,530	-2.84	177.4 M	687.7 K	0.72	0.9	3.6 M	7.6 M	5.5 M	3.5 M	4.5 M	4.0 M	1.04	1.69	1.38	0.0	1.6 M	13.4 M	49	51	100.0	100.0
1737	1395/10/13	2,574	3.08	698.5 M	2.7 M	5.51	3.95	11.6 M	7.9 M	6.2 M	5.3 M	4.6 M	3.9 M	2.19	1.73	1.58	65.2 M	1.6 M	33.8 M	60	119	100.0	90.7
1738	1395/10/12	2,501	5.0	402.0 M	1.6 M	5.23	2.57	18.2 M	5.3 M	5.3 M	4.9 M	3.7 M	3.6 M	3.7	1.46	1.46	-57.1 M	-11.4 M	37.2 M	19	82	85.8	100.0
1739	1395/10/11	2,397	0.71	26.0 M	109.1 K	0.26	0.14	2.4 M	3.4 M	4.8 M	2.2 M	3.5 M	3.4 M	1.09	-1.02	1.4	0.0	-2.5 M	39.5 M	11	12	100.0	100.0
1740	1395/10/08	2,364	-3.55	54.7 M	229.9 K	0.41	0.25	1.7 M	4.1 M	4.5 M	2.4 M	3.9 M	3.8 M	-1.39	1.07	1.19	0.0	-2.5 M	50.0 M	32	23	100.0	100.0
1741	1395/10/07	2,465	-0.32	32.8 M	134.4 K	0.23	0.14	1.3 M	5.6 M	4.3 M	2.1 M	3.8 M	4.0 M	-1.56	1.48	1.07	0.0	-2.7 M	53.5 M	25	16	100.0	100.0
1742	1395/10/06	2,463	0.0	86.4 M	349.2 K	0.52	0.36	5.8 M	6.2 M	4.4 M	2.8 M	3.7 M	4.3 M	2.07	1.67	1.02	0.0	-2.7 M	56.2 M	15	31	100.0	100.0
1743	1395/10/05	2,450	-2.35	176.6 M	717.0 K	1.32	0.73	7.1 M	6.8 M	4.3 M	7.1 M	3.8 M	4.4 M	1.01	1.81	-1.01	-12.3 M	-1.5 M	56.2 M	23	25	93.0	100.0
1744	1395/10/04	2,500	1.05	162.0 M	645.7 K	1.44	0.67	6.2 M	6.3 M	4.3 M	4.3 M	3.3 M	4.3 M	1.46	1.89	1.0	0.0	-200.2 K	56.8 M	26	38	100.0	100.0
1745	1395/10/01	2,430	1.93	242.5 M	980.2 K	3.41	0.99	7.1 M	5.1 M	4.2 M	3.2 M	3.0 M	4.2 M	2.22	1.68	-1.0	-1.2 M	-200.2 K	56.8 M	34	76	99.5	100.0
1746	1395/09/30	2,400	0.8	45.0 M	188.5 K	0.56	0.17	3.2 M	3.4 M	4.1 M	2.1 M	2.9 M	4.4 M	1.5	1.17	-1.07	0.0	1.2 M	58.2 M	14	21	100.0	100.0
1747	1395/09/29	2,400	3.36	195.0 M	818.7 K	3.79	0.67	9.3 M	3.5 M	4.6 M	3.4 M	3.4 M	4.6 M	2.7	1.03	1.0	6.0 M	1.2 M	70.1 M	21	55	100.0	96.9
1748	1395/09/28	2,310	-0.77	21.1 M	91.0 K	0.28	0.07	1.5 M	2.2 M	4.7 M	2.3 M	3.0 M	4.8 M	-1.53	-1.36	-1.03	-5.8 M	-436.0 K	71.9 M	10	9	72.6	100.0
1749	1395/09/24	2,300	-2.34	39.2 M	168.6 K	0.44	0.12	1.5 M	2.9 M	5.0 M	2.4 M	3.5 M	4.9 M	-1.62	-1.19	1.01	0.0	719.0 K	67.4 M	26	16	100.0	100.0
1750	1395/09/23	2,340	-2.3	40.2 M	171.1 K	0.21	0.11	1.5 M	3.0 M	5.1 M	2.9 M	3.7 M	4.9 M	-1.92	-1.22	1.06	5.8 M	719.0 K	68.9 M	27	12	100.0	85.5
1751	1395/09/22	2,363	-2.15	107.3 M	448.1 K	0.37	0.23	3.6 M	4.6 M	5.8 M	4.5 M	4.0 M	5.0 M	-1.25	1.16	1.17	0.0	53.7 M	90.0 M	30	24	100.0	100.0
1752	1395/09/21	2,402	-2.36	48.9 M	202.4 K	0.15	0.09	2.5 M	6.3 M	6.4 M	2.2 M	3.5 M	5.2 M	1.11	1.78	1.23	-2.2 M	135.2 M	103.4 M	19	22	95.5	100.0
1753	1395/09/20	2,404	-0.33	154.7 M	628.9 K	0.47	0.26	5.0 M	5.8 M	7.1 M	4.2 M	3.6 M	5.2 M	1.19	1.62	1.35	0.0	162.1 M	150.1 M	31	37	100.0	100.0
1754	1395/09/17	2,387	-3.71	115.0 M	476.8 K	0.26	0.2	2.4 M	5.6 M	7.6 M	3.8 M	3.4 M	5.2 M	-1.57	1.65	1.46	0.0	160.1 M	186.3 M	47	30	100.0	100.0
1755	1395/09/16	2,454	-0.37	571.2 M	2.3 M	1.13	0.93	6.4 M	5.0 M	7.6 M	4.3 M	4.3 M	5.2 M	1.49	1.15	1.47	270.5 M	201.9 M	186.3 M	89	70	100.0	52.6
1756	1395/09/15	2,475	4.96	586.9 M	2.4 M	1.33	0.99	12.5 M	4.1 M	7.5 M	2.7 M	5.0 M	5.2 M	4.6	-1.21	1.45	407.6 M	161.8 M	172.8 M	47	66	100.0	30.6
1757	1395/09/14	2,349	1.86	215.7 M	914.6 K	0.54	0.36	3.1 M	3.2 M	7.2 M	3.0 M	6.6 M	5.3 M	1.05	-2.05	1.36	132.3 M	91.0 M	152.0 M	65	24	94.5	33.1
1758	1395/09/13	2,350	-0.8	126.9 M	550.3 K	0.32	0.22	3.3 M	3.2 M	7.3 M	3.0 M	6.7 M	5.2 M	1.1	-2.08	1.4	-9.9 M	64.5 M	138.4 M	36	43	92.2	100.0
1759	1395/09/09	2,335	-3.87	718.9 M	3.0 M	2.51	1.27	3.3 M	3.4 M	7.1 M	9.4 M	6.9 M	5.3 M	-2.89	-2.06	1.33	209.0 M	66.5 M	138.6 M	177	39	80.2	51.1
1760	1395/09/07	2,421	-3.85	816.1 M	3.4 M	4.19	1.49	2.9 M	3.4 M	7.5 M	7.3 M	5.5 M	5.2 M	-2.48	-1.62	1.43	69.9 M	24.7 M	128.2 M	138	46	49.5	40.9
1761	1395/09/06	2,486	-4.97	274.6 M	1.1 M	1.0	0.49	3.6 M	4.1 M	7.7 M	12.2 M	5.1 M	5.1 M	-3.37	-1.24	1.51	53.5 M	16.3 M	124.6 M	72	17	95.3	75.8
1762	1395/09/03	2,590	-1.37	115.6 M	441.9 K	0.27	0.2	3.3 M	6.3 M	7.7 M	4.3 M	4.7 M	4.9 M	-1.3	1.34	1.58	0.0	52.9 M	121.9 M	35	27	100.0	100.0
1763	1395/09/02	2,680	1.94	207.6 M	790.6 K	0.41	0.35	4.6 M	6.9 M	7.8 M	4.2 M	5.2 M	4.8 M	1.11	1.34	1.63	0.0	61.3 M	119.9 M	45	50	100.0	100.0
1764	1395/09/01	2,613	-2.21	94.6 M	359.8 K	0.17	0.16	3.0 M	7.9 M	7.6 M	2.6 M	5.4 M	4.9 M	1.13	1.46	1.54	0.0	42.5 M	118.8 M	32	36	100.0	100.0
1765	1395/08/29	2,690	-3.06	354.6 M	1.3 M	0.47	0.59	5.3 M	8.3 M	7.6 M	5.8 M	5.3 M	5.0 M	-1.1	1.58	1.51	27.8 M	48.4 M	118.8 M	67	56	100.0	92.2
1766	1395/08/26	2,795	3.44	701.7 M	2.5 M	0.66	1.18	12.9 M	10.4 M	7.5 M	5.3 M	5.3 M	5.0 M	2.44	1.95	1.5	236.8 M	128.3 M	117.4 M	54	87	99.6	65.8
1767	1395/08/25	2,700	3.81	892.3 M	3.3 M	0.82	1.67	7.1 M	10.2 M	7.1 M	6.0 M	5.7 M	5.0 M	1.18	1.79	1.43	41.9 M	134.6 M	105.6 M	95	105	75.7	71.1
1768	1395/08/24	2,649	3.64	563.7 M	2.2 M	0.45	1.14	11.2 M	12.8 M	7.0 M	5.6 M	5.5 M	4.8 M	2.0	2.33	1.46	-93.9 M	312.7 M	103.5 M	42	101	83.3	100.0
1769	1395/08/23	2,522	-1.64	375.1 M	1.5 M	0.32	0.79	7.3 M	13.6 M	6.7 M	3.7 M	5.2 M	4.7 M	2.0	2.6	1.41	29.4 M	476.1 M	108.2 M	50	92	97.7	89.8
1770	1395/08/22	2,568	4.99	1.2 B	4.7 M	1.11	2.9	13.8 M	13.4 M	6.6 M	5.7 M	5.4 M	4.8 M	2.41	2.49	1.38	427.6 M	470.2 M	106.7 M	87	135	99.3	63.9
1771	1395/08/19	2,475	3.3	1.8 B	7.4 M	2.55	5.74	10.6 M	11.9 M	5.9 M	6.3 M	5.2 M	4.6 M	1.69	2.28	1.3	268.0 M	384.7 M	85.3 M	170	244	99.2	84.4
1772	1395/08/18	2,396	5.0	1.1 B	4.5 M	1.67	4.14	30.0 M	11.1 M	5.1 M	3.8 M	3.8 M	4.0 M	7.99	2.94	1.28	932.5 M	329.5 M	71.2 M	36	39	100.0	13.6
1773	1395/08/17	2,380	4.98	1.3 B	5.8 M	3.49	7.19	16.9 M	6.9 M	4.0 M	3.9 M	4.1 M	4.0 M	4.32	1.67	1.02	723.1 M	115.3 M	27.0 M	65	96	83.0	28.4
1774	1395/08/16	2,270	-1.05	40.4 M	178.7 K	0.1	0.22	1.3 M	3.5 M	3.0 M	2.4 M	4.5 M	3.9 M	-1.76	-1.3	-1.3	0.0	-30.6 M	-9.2 M	30	17	100.0	100.0
1775	1395/08/15	2,251	-2.09	784.5 M	3.4 M	3.05	5.01	2.1 M	3.5 M	3.1 M	4.1 M	4.6 M	4.0 M	-1.96	-1.34	-1.3	0.0	-30.6 M	-8.4 M	45	23	12.1	12.1
1776	1395/08/12	2,250	-4.94	139.7 M	607.7 K	0.56	0.89	2.9 M	3.4 M	3.2 M	3.8 M	4.5 M	4.0 M	-1.29	-1.34	-1.24	-8.1 M	-30.8 M	-8.9 M	45	37	94.2	100.0
1777	1395/08/11	2,360	4.61	830.1 M	3.5 M	6.42	6.49	6.0 M	3.2 M	3.2 M	4.5 M	4.0 M	3.9 M	1.34	-1.25	-1.23	-138.6 M	-29.2 M	-6.6 M	104	170	75.2	91.9
1778	1395/08/10	2,260	-0.83	137.2 M	608.2 K	0.88	1.16	1.8 M	2.3 M	2.8 M	9.8 M	3.1 M	3.8 M	-5.4	-1.36	-1.39	-6.5 M	-9.6 M	137.0 K	72	14	95.3	100.0
1779	1395/08/09	2,280	-2.27	88.3 M	387.5 K	0.48	0.7	2.0 M	2.7 M	2.8 M	4.4 M	3.8 M	3.7 M	-2.2	-1.38	-1.34	0.0	-12.8 M	-809.4 K	44	20	100.0	100.0
1780	1395/08/08	2,263	-4.23	114.1 M	489.2 K	0.63	0.88	1.9 M	3.1 M	2.8 M	3.4 M	4.1 M	3.9 M	-1.74	-1.32	-1.38	-1.0 M	-12.8 M	-1.0 M	57	33	96.0	96.9
1781	1395/08/05	2,345	0.0	98.3 M	416.0 K	0.56	0.77	1.9 M	3.2 M	2.9 M	1.6 M	4.3 M	4.0 M	1.19	-1.36	-1.38	0.0	-12.6 M	-1.2 M	52	62	100.0	100.0
1782	1395/08/04	2,360	4.98	194.4 M	828.9 K	1.34	1.6	4.8 M	3.2 M	2.9 M	2.6 M	5.3 M	4.2 M	1.88	-1.64	-1.44	-40.5 M	-12.6 M	-1.4 M	32	76	79.2	100.0
1783	1395/08/03	2,259	-0.4	302.0 M	1.3 M	2.73	2.89	3.5 M	2.9 M	2.8 M	15.9 M	6.3 M	4.5 M	-4.61	-2.21	-1.59	-22.5 M	-4.5 M	649.7 K	81	19	92.6	100.0
1784	1395/08/02	2,250	-0.49	224.1 M	988.4 K	2.75	2.35	3.9 M	2.7 M	2.8 M	5.9 M	4.4 M	4.1 M	-1.53	-1.66	-1.47	0.0	0.0	1.4 M	58	38	100.0	100.0
1785	1395/08/01	2,258	-0.4	70.0 M	309.7 K	0.93	0.7	1.8 M	2.5 M	2.6 M	5.4 M	3.6 M	3.9 M	-3.0	-1.48	-1.48	0.0	0.0	689.8 K	39	13	100.0	100.0
1786	1395/07/28	2,265	-1.44	52.5 M	231.4 K	0.52	0.5	1.6 M	2.6 M	2.8 M	3.7 M	3.0 M	4.0 M	-2.36	-1.15	-1.43	0.0	0.0	689.8 K	33	14	100.0	100.0
1787	1395/07/27	2,261	-0.53	49.9 M	217.2 K	0.45	0.45	1.9 M	3.3 M	3.0 M	1.8 M	2.9 M	4.1 M	1.04	1.13	-1.36	0.0	-2.7 M	689.8 K	26	27	100.0	100.0
1788	1395/07/26	2,305	-1.91	162.9 M	716.8 K	1.89	1.56	3.1 M	3.4 M	3.1 M	4.8 M	3.1 M	4.2 M	-1.56	1.08	-1.38	0.0	6.6 M	-111.6 K	53	34	100.0	100.0
1789	1395/07/25	2,327	-0.6	75.7 M	322.1 K	0.78	0.67	4.7 M	3.2 M	3.1 M	3.0 M	2.7 M	4.2 M	1.56	1.19	-1.37	0.0	6.6 M	-111.6 K	16	25	100.0	100.0
1790	1395/07/24	2,348	0.9	43.5 M	185.6 K	0.37	0.39	2.2 M	3.0 M	3.1 M	1.5 M	3.0 M	4.4 M	1.45	1.02	-1.41	0.0	9.9 M	-167.7 K	20	29	100.0	100.0
1791	1395/07/19	2,388	4.97	179.0 M	769.4 K	1.61	1.75	4.8 M	3.5 M	3.2 M	3.0 M	3.4 M	4.6 M	1.59	1.02	-1.45	-13.6 M	8.0 M	-167.7 K	33	57	88.3	96.0
1792	1395/07/18	2,279	-0.48	97.0 M	426.6 K	0.83	0.99	2.6 M	3.1 M	3.1 M	3.0 M	3.4 M	4.7 M	-1.16	-1.1	-1.54	46.8 M	18.1 M	514.1 K	38	17	100.0	51.8
1793	1395/07/17	2,318	1.05	43.1 M	188.1 K	0.35	0.42	1.8 M	2.8 M	3.1 M	2.7 M	3.8 M	4.7 M	-1.5	-1.37	-1.5	0.0	8.0 M	-2.2 M	24	16	100.0	100.0
1794	1395/07/14	2,317	-1.11	112.4 M	490.1 K	0.78	1.08	3.1 M	2.6 M	3.3 M	5.3 M	4.0 M	4.9 M	-1.71	-1.51	-1.46	16.5 M	2.9 M	-2.3 M	36	18	100.0	85.3
1795	1395/07/13	2,308	0.83	144.6 M	617.0 K	1.02	1.45	5.0 M	2.7 M	3.4 M	3.5 M	4.7 M	4.9 M	1.42	-1.77	-1.46	-9.8 M	-1.3 M	-4.0 M	27	41	93.3	100.0
1796	1395/07/12	2,282	-0.35	154.4 M	674.6 K	1.38	1.68	3.0 M	2.5 M	3.3 M	2.9 M	5.2 M	5.0 M	1.06	-2.11	-1.53	36.8 M	-170.8 K	-3.8 M	51	41	100.0	76.2
1797	1395/07/11	2,270	-0.61	137.4 M	600.0 K	1.33	1.53	1.9 M	2.2 M	3.3 M	5.5 M	5.7 M	5.1 M	-2.87	-2.57	-1.56	-3.5 M	-8.2 M	-6.2 M	70	25	97.5	100.0
1798	1395/07/10	2,282	-0.26	70.7 M	309.5 K	0.69	0.81	1.2 M	2.4 M	3.5 M	3.9 M	5.9 M	5.1 M	-3.21	-2.4	-1.46	-25.4 M	-7.5 M	-6.8 M	37	18	64.1	100.0
1799	1395/07/07	2,320	-0.6	219.6 M	959.9 K	3.41	2.76	3.0 M	2.7 M	3.7 M	10.5 M	5.9 M	5.0 M	-3.46	-2.2	-1.35	-4.8 M	-4.0 M	-5.9 M	71	21	97.8	100.0
1800	1395/07/06	2,325	-0.3	109.8 M	470.6 K	1.42	1.35	2.9 M	2.3 M	3.7 M	5.2 M	4.4 M	4.6 M	-1.83	-1.87	-1.24	-4.0 M	-5.9 M	-6.1 M	37	21	96.3	100.0
1801	1395/07/05	2,312	-0.82	25.8 M	110.7 K	0.25	0.28	1.2 M	2.8 M	3.9 M	2.0 M	4.7 M	4.5 M	-1.61	-1.64	-1.17	-3.6 M	-5.0 M	-6.9 M	18	13	86.2	100.0
1802	1395/07/04	2,310	-2.78	94.9 M	407.1 K	0.87	0.88	2.7 M	4.0 M	4.2 M	5.9 M	5.4 M	4.9 M	-2.19	-1.36	-1.18	0.0	-4.3 M	-8.6 M	35	16	100.0	100.0
1803	1395/07/03	2,361	-0.25	72.7 M	305.9 K	0.65	0.48	2.6 M	4.1 M	4.6 M	4.3 M	5.1 M	4.7 M	-1.64	-1.24	-1.03	-7.6 M	-7.5 M	-801.6 K	25	17	89.6	100.0
1804	1395/06/31	2,398	1.27	26.6 M	112.2 K	0.19	0.15	956.7 K	4.3 M	5.4 M	3.3 M	5.2 M	4.8 M	-3.47	-1.21	1.12	-14.1 M	-6.0 M	4.0 M	13	8	46.8	100.0
1805	1395/06/29	2,380	-0.46	171.8 M	725.7 K	1.54	1.0	4.5 M	4.8 M	6.0 M	5.7 M	5.8 M	4.8 M	-1.27	-1.19	1.24	0.0	-3.4 M	13.8 M	38	30	100.0	100.0
1806	1395/06/28	2,397	4.99	150.8 M	630.8 K	1.81	0.89	10.8 M	4.8 M	6.0 M	6.0 M	5.5 M	4.8 M	1.79	-1.14	1.27	0.0	-3.4 M	13.8 M	14	25	100.0	100.0
1807	1395/06/27	2,358	1.11	128.0 M	560.9 K	1.89	0.79	3.2 M	3.7 M	5.7 M	4.6 M	4.7 M	4.7 M	-1.43	-1.27	1.23	-16.0 M	-3.4 M	13.8 M	35	28	87.5	100.0
1808	1395/06/24	2,375	-0.38	72.4 M	310.6 K	0.91	0.38	3.4 M	4.2 M	5.6 M	4.8 M	4.4 M	4.7 M	-1.4	-1.04	1.2	0.0	-1.6 M	14.6 M	21	15	100.0	100.0
1809	1395/06/23	2,283	-4.95	167.0 M	700.7 K	2.26	0.89	5.4 M	5.6 M	5.8 M	7.9 M	4.8 M	4.7 M	-1.46	1.15	1.24	-1.1 M	-2.1 M	18.6 M	29	20	93.5	94.2
1810	1395/06/21	2,376	-2.74	37.4 M	156.6 K	0.53	0.2	3.4 M	5.0 M	5.8 M	3.1 M	4.6 M	4.6 M	1.09	1.09	1.25	0.0	-5.4 M	18.4 M	11	12	100.0	100.0
1811	1395/06/20	2,386	-2.49	3.4 M	14.1 K	0.04	0.02	560.0 K	4.8 M	5.7 M	373.3 K	4.5 M	4.6 M	1.5	1.07	1.25	0.0	-6.4 M	18.4 M	6	9	100.0	100.0
1812	1395/06/17	2,470	2.49	73.4 M	300.1 K	0.85	0.36	5.1 M	4.7 M	5.7 M	3.2 M	4.4 M	4.7 M	1.6	1.07	1.22	-7.1 M	-8.8 M	18.0 M	13	23	90.4	100.0
1813	1395/06/16	2,430	3.14	130.5 M	541.3 K	2.05	0.65	11.6 M	4.6 M	5.8 M	6.8 M	5.1 M	4.8 M	1.69	-1.11	1.2	-2.5 M	-10.3 M	19.7 M	11	19	97.8	99.7
1814	1395/06/15	2,340	-3.03	127.1 M	539.4 K	2.54	0.62	3.9 M	3.4 M	5.6 M	7.1 M	3.8 M	4.8 M	-1.81	-1.12	1.17	-17.6 M	-11.3 M	21.2 M	28	18	86.1	100.0
1815	1395/06/14	2,375	-2.22	21.2 M	88.7 K	0.3	0.09	1.8 M	2.9 M	5.8 M	2.1 M	3.2 M	4.8 M	-1.15	-1.1	1.21	-4.6 M	-9.8 M	23.0 M	9	10	78.2	100.0
1816	1395/06/13	2,457	1.95	40.2 M	165.3 K	0.33	0.16	2.2 M	3.4 M	6.4 M	2.1 M	3.4 M	5.0 M	1.02	-1.01	1.27	-12.1 M	-12.9 M	20.2 M	13	19	70.0	100.0
1817	1395/06/10	2,438	-1.3	104.3 M	432.8 K	0.59	0.43	4.5 M	4.4 M	6.4 M	6.1 M	4.9 M	5.1 M	-1.37	-1.13	1.25	-14.8 M	-17.9 M	20.2 M	20	17	85.9	100.0
1818	1395/06/09	2,487	1.39	23.0 M	92.4 K	0.06	0.09	2.6 M	5.1 M	6.3 M	1.2 M	4.4 M	5.0 M	2.13	1.15	1.25	-7.5 M	16.3 M	20.3 M	6	19	67.3	100.0
1819	1395/06/08	2,465	-2.57	69.5 M	283.3 K	0.16	0.27	2.5 M	6.5 M	6.3 M	4.3 M	5.0 M	5.1 M	-1.75	1.3	1.23	-9.9 M	35.4 M	19.4 M	24	16	85.8	100.0
1820	1395/06/07	2,471	-1.0	125.9 M	497.6 K	0.27	0.44	4.2 M	7.6 M	6.2 M	3.6 M	4.9 M	5.0 M	1.18	1.55	1.24	-20.1 M	73.8 M	19.9 M	25	35	84.0	100.0
1821	1395/06/06	2,550	-0.78	289.8 M	1.2 M	0.69	1.07	5.6 M	7.7 M	6.4 M	7.8 M	5.0 M	5.1 M	-1.4	1.53	1.24	-37.2 M	77.8 M	15.6 M	45	37	87.2	100.0
1822	1395/06/03	2,590	2.7	418.4 M	1.6 M	1.12	1.58	6.2 M	7.5 M	6.3 M	3.9 M	4.6 M	4.9 M	1.6	1.61	1.28	156.2 M	85.3 M	17.6 M	67	67	99.2	61.9
1823	1395/06/02	2,543	5.0	964.3 M	3.8 M	3.33	4.45	8.6 M	6.8 M	6.1 M	5.2 M	4.8 M	5.0 M	1.65	1.41	1.21	87.9 M	54.0 M	9.8 M	98	145	87.4	78.3
1824	1395/06/01	2,430	2.1	444.5 M	1.8 M	2.17	1.81	12.9 M	6.0 M	5.5 M	4.4 M	4.6 M	4.9 M	2.96	1.3	1.11	182.3 M	52.5 M	5.4 M	34	59	98.9	57.9
1825	1395/05/31	2,365	0.9	167.9 M	705.3 K	0.94	0.61	5.2 M	4.6 M	5.2 M	4.5 M	4.7 M	5.4 M	1.16	-1.02	-1.05	0.0	15.2 M	-23.9 M	32	37	100.0	100.0
1826	1395/05/30	2,342	-1.8	86.7 M	369.9 K	0.47	0.31	2.8 M	4.3 M	5.8 M	4.1 M	4.6 M	5.9 M	-1.48	-1.06	-1.02	0.0	15.2 M	-10.3 M	31	21	100.0	100.0
1827	1395/05/27	2,356	-3.48	131.1 M	549.7 K	0.66	0.43	2.6 M	4.6 M	6.1 M	4.7 M	4.8 M	6.0 M	-1.79	-1.04	1.02	0.0	13.6 M	-9.4 M	50	28	100.0	100.0
1828	1395/05/26	2,430	3.85	558.1 M	2.3 M	5.14	1.68	6.8 M	5.6 M	6.4 M	5.0 M	5.3 M	5.9 M	1.36	1.08	1.08	80.1 M	18.8 M	7.5 M	69	78	83.7	69.4
1829	1395/05/25	2,345	0.56	72.3 M	309.0 K	0.49	0.23	4.0 M	4.4 M	6.4 M	4.8 M	5.4 M	5.9 M	-1.21	-1.23	1.07	-4.3 M	8.4 M	18.5 M	17	15	94.0	100.0
1830	1395/05/24	2,330	-1.52	59.4 M	254.9 K	0.23	0.19	3.0 M	5.6 M	6.4 M	3.3 M	5.8 M	5.8 M	-1.11	-1.03	1.1	0.0	12.7 M	18.7 M	20	18	100.0	100.0
1831	1395/05/23	2,340	-1.18	122.5 M	517.7 K	0.45	0.38	4.2 M	8.5 M	6.3 M	5.3 M	6.4 M	5.8 M	-1.25	1.33	1.1	-7.8 M	661.7 K	17.3 M	27	23	93.6	100.0
1832	1395/05/20	2,395	0.0	194.6 M	821.8 K	0.8	0.59	7.3 M	8.2 M	6.1 M	8.7 M	6.3 M	5.8 M	-1.19	1.31	1.05	26.3 M	-233.8 K	14.9 M	25	18	94.0	80.5
1833	1395/05/19	2,385	-2.93	77.2 M	322.2 K	0.29	0.22	3.1 M	7.7 M	6.0 M	4.5 M	5.8 M	5.9 M	-1.44	1.33	1.01	28.2 M	-8.0 M	7.8 M	25	11	100.0	63.5
1834	1395/05/18	2,431	0.66	301.5 M	1.2 M	1.36	0.81	8.9 M	7.7 M	6.4 M	6.1 M	5.5 M	6.0 M	1.46	1.4	1.07	16.8 M	-18.6 M	7.1 M	32	44	94.5	89.0
1835	1395/05/17	2,442	4.99	635.3 M	2.6 M	3.27	1.84	15.5 M	6.4 M	6.5 M	6.5 M	5.0 M	6.0 M	2.37	1.27	1.08	-60.1 M	-22.1 M	8.3 M	37	97	90.5	100.0
1836	1395/05/16	2,349	-0.55	166.8 M	717.4 K	0.97	0.5	4.3 M	4.6 M	6.0 M	5.1 M	4.5 M	6.0 M	-1.18	1.01	-1.01	-12.3 M	-31.4 M	10.2 M	36	33	92.6	100.0
1837	1395/05/13	2,321	-2.48	55.9 M	236.7 K	0.3	0.17	2.4 M	4.5 M	5.9 M	2.9 M	4.2 M	6.1 M	-1.22	1.07	-1.04	-12.4 M	-28.1 M	8.2 M	18	19	77.9	100.0
1838	1395/05/12	2,342	-1.1	157.9 M	663.4 K	0.89	0.47	4.3 M	4.2 M	5.9 M	4.0 M	4.4 M	6.1 M	1.06	-1.06	-1.04	-25.0 M	-25.7 M	8.8 M	31	39	84.2	100.0
1839	1395/05/11	2,378	-0.67	64.3 M	271.5 K	0.16	0.19	2.2 M	3.8 M	5.9 M	2.5 M	4.4 M	6.1 M	-1.13	-1.17	-1.03	-715.2 K	-20.9 M	9.8 M	29	26	98.7	99.8
1840	1395/05/10	2,420	4.54	509.6 M	2.1 M	1.1	1.61	6.9 M	4.7 M	5.9 M	5.5 M	6.0 M	6.1 M	1.26	-1.27	-1.02	-106.9 M	-101.3 M	9.6 M	56	90	75.9	96.9
1841	1395/05/06	2,305	1.45	88.2 M	380.9 K	0.18	0.29	3.7 M	6.2 M	5.6 M	2.9 M	7.5 M	6.2 M	1.27	-1.21	-1.09	4.2 M	-25.5 M	14.3 M	24	29	99.6	94.7
1842	1395/05/05	2,260	-3.13	124.6 M	548.3 K	0.22	0.42	2.5 M	6.6 M	5.7 M	5.2 M	7.7 M	6.2 M	-2.09	-1.16	-1.1	-230.0 K	-23.0 M	14.1 M	50	24	99.8	100.0
1843	1395/05/04	2,300	-4.29	94.0 M	402.8 K	0.13	0.31	2.2 M	7.4 M	5.8 M	3.5 M	7.4 M	6.2 M	-1.57	1.0	-1.07	-1.1 M	45.0 M	14.1 M	42	27	98.8	100.0
1844	1395/05/03	2,399	1.22	1.2 B	4.9 M	2.23	4.58	5.7 M	8.0 M	5.8 M	7.5 M	7.4 M	6.1 M	-1.31	1.07	-1.05	-402.8 M	105.0 M	14.2 M	121	146	59.0	93.2
1845	1395/05/02	2,370	4.96	818.3 M	3.5 M	2.24	3.81	14.4 M	8.8 M	5.9 M	16.5 M	6.4 M	5.6 M	-1.15	1.37	1.05	272.6 M	185.5 M	34.3 M	57	33	100.0	66.7
1846	1395/04/30	2,265	4.96	337.4 M	1.5 M	1.08	1.77	8.0 M	6.5 M	4.9 M	5.9 M	4.1 M	4.9 M	1.36	1.61	1.01	16.6 M	125.5 M	20.7 M	41	53	97.7	92.7
1847	1395/04/29	2,140	4.85	487.1 M	2.3 M	1.84	3.07	7.5 M	5.1 M	4.6 M	3.5 M	3.7 M	4.7 M	2.11	1.35	-1.02	339.5 M	111.1 M	19.8 M	61	33	93.7	24.0
1848	1395/04/19	2,635	-3.59	961.8 M	3.6 M	4.84	6.16	7.0 M	4.4 M	4.2 M	4.6 M	5.4 M	4.6 M	1.52	-1.21	-1.07	299.0 M	20.0 M	2.9 M	68	38	49.2	18.2
1849	1395/04/15	2,793	2.95	44.3 M	161.9 K	0.12	0.26	3.2 M	4.9 M	3.9 M	1.5 M	5.8 M	4.4 M	2.07	-1.17	-1.14	0.0	-37.0 M	-13.2 M	14	29	100.0	100.0
1850	1395/04/14	2,700	-2.1	53.2 M	196.0 K	0.14	0.28	1.3 M	6.2 M	3.8 M	2.7 M	6.4 M	4.8 M	-2.07	-1.04	-1.27	-27.5 M	-29.1 M	-14.1 M	20	20	48.3	100.0
1851	1395/04/13	2,729	-4.95	188.0 M	681.6 K	0.48	1.0	2.2 M	6.3 M	3.8 M	5.5 M	7.3 M	5.4 M	-2.54	-1.17	-1.41	-55.3 M	-27.9 M	-8.8 M	61	34	70.6	100.0
1852	1395/04/12	2,785	-1.59	430.3 M	1.5 M	1.26	2.06	5.1 M	6.9 M	4.0 M	9.6 M	7.9 M	5.3 M	-1.86	-1.15	-1.33	-116.1 M	-27.4 M	-6.0 M	61	45	73.0	100.0
1853	1395/04/09	2,832	4.97	335.1 M	1.2 M	1.22	1.7	19.7 M	6.7 M	4.7 M	6.2 M	6.5 M	5.4 M	3.19	1.04	-1.15	14.0 M	-4.1 M	2.9 M	17	52	100.0	95.8
1854	1395/04/08	2,755	4.99	819.6 M	3.0 M	7.57	4.99	12.3 M	4.9 M	4.4 M	6.0 M	5.9 M	5.3 M	2.06	-1.2	-1.19	39.6 M	-7.8 M	1.1 M	28	51	41.9	37.0
1855	1395/04/06	2,640	-0.08	187.3 M	713.7 K	1.8	1.23	4.1 M	3.2 M	4.1 M	15.8 M	5.1 M	5.5 M	-3.85	-1.61	-1.33	-22.0 M	-16.7 M	-11.8 M	37	11	81.1	92.9
1856	1395/04/05	2,629	-4.99	175.2 M	663.2 K	2.38	1.11	3.0 M	2.8 M	4.0 M	9.2 M	4.4 M	5.1 M	-3.08	-1.6	-1.27	-52.6 M	-14.9 M	-10.9 M	41	19	70.0	100.0
1857	1395/04/02	2,770	4.45	101.3 M	366.2 K	1.43	0.56	2.8 M	2.6 M	4.1 M	2.9 M	3.3 M	5.1 M	-1.03	-1.26	-1.25	161.4 K	-4.4 M	-8.2 M	33	32	90.3	90.1
1858	1395/04/01	2,685	1.94	24.3 M	90.9 K	0.33	0.1	2.0 M	2.6 M	4.3 M	1.3 M	3.3 M	5.4 M	1.5	-1.26	-1.27	-4.1 M	-4.4 M	-6.8 M	10	18	83.2	100.0
1859	1395/03/31	2,634	0.53	45.2 M	171.7 K	0.47	0.18	2.9 M	2.5 M	5.4 M	2.3 M	3.2 M	6.1 M	1.27	-1.3	-1.13	-4.9 M	-3.6 M	18.1 M	14	20	89.1	100.0
1860	1395/03/30	2,638	-1.97	181.7 M	693.6 K	2.61	0.72	2.7 M	3.2 M	5.5 M	6.5 M	3.5 M	6.1 M	-2.38	-1.1	-1.11	-12.9 M	-2.6 M	8.9 M	62	28	92.9	100.0
1861	1395/03/29	2,677	-0.52	18.6 M	69.1 K	0.23	0.07	1.7 M	2.9 M	5.8 M	1.5 M	2.8 M	5.8 M	1.09	1.05	1.0	0.0	0.0	13.7 M	11	12	100.0	100.0
1862	1395/03/26	2,749	3.0	67.4 M	250.6 K	0.94	0.24	2.9 M	2.8 M	5.8 M	2.8 M	2.8 M	5.8 M	1.04	1.0	-1.01	0.0	0.0	13.5 M	23	24	100.0	100.0
1863	1395/03/25	2,698	-0.95	47.5 M	178.0 K	0.51	0.16	1.8 M	2.6 M	5.9 M	1.8 M	2.4 M	5.8 M	1.0	1.07	1.02	0.0	0.0	15.7 M	27	27	100.0	100.0
1864	1395/03/24	2,726	4.97	173.0 M	635.2 K	1.61	0.58	6.9 M	3.0 M	6.2 M	3.7 M	2.8 M	5.7 M	1.88	1.08	1.09	0.0	-4.6 M	26.7 M	25	47	100.0	100.0
1865	1395/03/23	2,621	-3.57	51.4 M	197.8 K	0.29	0.18	1.4 M	2.5 M	6.1 M	2.9 M	3.6 M	5.7 M	-2.0	-1.43	1.06	0.0	-7.9 M	27.2 M	36	18	100.0	100.0
1866	1395/03/22	2,706	-4.99	61.2 M	225.2 K	0.31	0.2	1.8 M	3.2 M	6.1 M	2.1 M	6.0 M	5.8 M	-1.17	-1.86	1.05	0.0	7.6 M	26.8 M	34	29	100.0	100.0
1867	1395/03/19	2,835	0.32	27.3 M	95.9 K	0.08	0.08	1.7 M	3.5 M	6.1 M	1.0 M	6.1 M	5.9 M	1.69	-1.74	1.04	0.0	7.6 M	27.5 M	16	27	100.0	100.0
1868	1395/03/11	3,230	0.75	192.6 M	601.5 K	0.51	0.53	3.3 M	5.4 M	6.1 M	3.1 M	7.4 M	6.0 M	1.07	-1.39	1.02	-23.2 M	20.2 M	24.7 M	50	61	86.1	98.2
1869	1395/03/10	3,220	-3.16	271.3 M	846.3 K	0.66	0.76	2.9 M	5.7 M	6.1 M	8.2 M	7.9 M	6.1 M	-2.87	-1.39	1.01	-16.2 M	20.3 M	25.9 M	89	33	94.0	100.0
1870	1395/03/09	3,311	-4.99	555.9 M	1.7 M	1.71	1.55	3.9 M	6.2 M	6.3 M	24.1 M	8.0 M	5.9 M	-6.22	-1.29	1.07	77.3 M	-20.2 M	25.8 M	138	19	96.4	82.5
1871	1395/03/08	3,406	-2.71	145.7 M	418.0 K	0.39	0.38	5.2 M	7.5 M	6.7 M	3.8 M	6.1 M	5.4 M	1.36	1.22	1.23	338.6 K	-36.1 M	17.4 M	28	38	100.0	99.8
1872	1395/03/05	3,527	4.91	855.2 M	2.4 M	2.77	2.39	15.0 M	6.7 M	6.6 M	8.1 M	6.6 M	5.4 M	1.85	1.01	1.22	62.8 M	-36.2 M	10.3 M	56	96	98.0	90.7
1873	1395/03/04	3,400	1.37	176.1 M	523.7 K	0.3	0.48	5.5 M	4.4 M	6.1 M	3.5 M	6.1 M	5.2 M	1.57	-1.4	1.18	-22.6 M	-43.0 M	4.5 M	22	41	68.5	81.4
1874	1395/03/03	3,300	-2.57	440.6 M	1.3 M	0.77	1.28	3.8 M	7.2 M	6.3 M	8.8 M	7.8 M	5.2 M	-2.32	-1.07	1.21	-218.9 M	60.1 M	885.8 K	49	46	42.2	91.8
1875	1395/03/01	3,397	0.71	60.5 M	178.7 K	0.09	0.17	2.2 M	7.6 M	6.4 M	2.0 M	6.9 M	5.0 M	1.08	1.11	1.26	-2.2 M	66.4 M	11.8 M	24	27	86.0	89.6
1876	1395/02/29	3,344	-5.0	314.2 M	931.4 K	0.51	0.94	4.1 M	8.2 M	6.4 M	6.7 M	6.5 M	5.1 M	-1.62	1.27	1.25	0.0	83.5 M	11.7 M	76	47	100.0	100.0
1877	1395/02/28	3,455	-3.71	513.4 M	1.5 M	0.77	1.57	5.1 M	8.5 M	6.5 M	7.0 M	6.3 M	5.0 M	-1.39	1.36	1.29	28.6 M	82.5 M	11.7 M	100	68	98.6	93.1
1878	1395/02/27	3,620	4.99	1.7 B	4.8 M	3.94	6.68	12.9 M	9.0 M	6.6 M	9.4 M	5.8 M	4.8 M	1.38	1.56	1.35	493.1 M	85.6 M	11.0 M	132	129	99.6	70.7
1879	1395/02/26	3,420	1.21	425.3 M	1.2 M	1.21	1.82	6.3 M	7.5 M	5.3 M	4.6 M	4.0 M	4.2 M	1.37	1.86	1.27	-187.4 M	31.2 M	-13.9 M	32	85	47.3	91.3
1880	1395/02/25	3,409	4.92	422.1 M	1.2 M	1.42	1.96	9.7 M	6.8 M	5.1 M	3.6 M	3.9 M	4.1 M	2.69	1.77	1.24	82.9 M	70.5 M	-8.2 M	42	90	96.6	77.0
1881	1395/02/22	3,310	-2.76	116.5 M	358.5 K	0.43	0.55	2.9 M	5.7 M	4.7 M	4.0 M	4.4 M	4.2 M	-1.38	1.31	1.13	-4.8 M	52.4 M	-13.1 M	37	28	93.0	97.2
1882	1395/02/21	3,340	2.23	630.5 M	1.9 M	2.88	3.18	6.5 M	5.6 M	4.8 M	4.7 M	4.2 M	4.2 M	1.37	1.34	1.14	44.4 M	56.1 M	-8.5 M	90	114	92.4	85.4
1883	1395/02/20	3,340	4.74	438.3 M	1.3 M	3.04	2.39	15.6 M	4.8 M	4.4 M	2.8 M	4.1 M	4.1 M	5.58	1.17	1.07	221.1 M	35.8 M	-12.5 M	26	66	92.5	42.1
1884	1395/02/19	3,160	-1.16	92.5 M	290.1 K	0.63	0.45	2.4 M	3.0 M	4.0 M	3.3 M	4.8 M	4.1 M	-1.41	-1.62	-1.02	9.0 M	-8.2 M	-24.7 M	39	25	100.0	90.3
1885	1395/02/18	3,170	-1.43	176.9 M	553.4 K	1.02	0.86	3.6 M	3.2 M	4.4 M	9.3 M	4.7 M	4.2 M	-2.59	-1.45	1.07	-7.7 M	-13.5 M	-27.4 M	47	19	95.5	99.8
1886	1395/02/15	3,178	-2.63	51.2 M	159.3 K	0.24	0.24	1.7 M	4.0 M	4.4 M	2.0 M	3.9 M	4.1 M	-1.15	1.02	1.09	13.8 M	-30.1 M	-29.4 M	30	19	99.8	72.9
1887	1395/02/14	3,259	-0.76	284.7 M	872.2 K	1.28	1.37	4.0 M	4.2 M	4.4 M	5.3 M	4.1 M	4.1 M	-1.34	1.03	1.09	-57.0 M	-61.3 M	-29.0 M	42	42	58.9	78.9
1888	1395/02/13	3,253	-4.83	109.5 M	333.5 K	0.35	0.53	2.7 M	4.7 M	4.6 M	4.0 M	4.2 M	4.0 M	-1.51	1.13	1.13	777.2 K	-60.4 M	-26.2 M	35	23	85.0	84.3
1889	1395/02/12	3,370	-2.03	125.5 M	367.1 K	0.4	0.59	3.6 M	6.4 M	4.6 M	3.3 M	4.4 M	4.0 M	1.09	1.47	1.14	-17.5 M	-79.6 M	-26.4 M	30	38	86.1	100.0
1890	1395/02/11	3,392	1.89	340.4 M	989.5 K	1.27	1.69	8.1 M	6.5 M	4.5 M	3.9 M	4.4 M	4.1 M	2.08	1.47	1.11	-90.6 M	-76.1 M	-25.5 M	31	88	73.4	100.0
1891	1395/02/08	3,329	-0.33	246.5 M	740.6 K	1.15	1.33	3.1 M	5.7 M	4.2 M	4.0 M	4.7 M	4.0 M	-1.29	1.21	1.05	-142.0 M	-58.9 M	-23.4 M	34	62	42.4	100.0
1892	1395/02/07	3,330	0.88	322.7 M	966.2 K	1.92	1.87	6.4 M	5.8 M	4.2 M	5.9 M	4.8 M	4.0 M	1.08	1.22	1.06	-52.6 M	-30.5 M	-17.1 M	37	49	73.2	89.5
1893	1395/02/06	3,310	4.95	546.0 M	1.7 M	6.4	3.69	9.8 M	5.1 M	4.0 M	4.7 M	4.2 M	3.8 M	2.11	1.22	1.05	-95.1 M	-17.0 M	-14.5 M	44	113	79.2	96.7
1894	1395/02/05	3,135	-0.13	75.3 M	238.9 K	0.74	0.53	3.4 M	3.3 M	3.6 M	3.6 M	3.4 M	3.7 M	-1.05	-1.03	-1.03	0.0	1.1 M	-9.5 M	22	21	100.0	100.0
1895	1395/02/04	3,198	0.03	89.5 M	285.2 K	0.82	0.59	3.0 M	3.2 M	3.6 M	5.0 M	3.5 M	3.7 M	-1.64	-1.12	-1.03	-4.8 M	-13.6 M	-9.7 M	28	18	94.6	100.0
1896	1395/02/01	3,142	-2.63	22.5 M	71.3 K	0.15	0.14	1.5 M	3.0 M	3.6 M	2.5 M	3.4 M	3.7 M	-1.67	-1.14	-1.02	0.0	-15.7 M	-20.6 M	15	9	100.0	100.0
1897	1395/01/31	3,240	0.31	87.2 M	270.1 K	0.54	0.52	3.1 M	3.4 M	3.7 M	2.8 M	3.7 M	3.7 M	1.12	-1.07	-1.01	15.0 M	1.8 M	-21.6 M	28	26	100.0	82.8
1898	1395/01/30	3,235	5.0	137.9 M	426.8 K	0.71	0.82	4.8 M	3.2 M	3.7 M	3.3 M	3.8 M	3.8 M	1.45	-1.18	-1.01	-4.7 M	-8.4 M	-23.7 M	28	42	96.6	100.0
1899	1395/01/29	3,134	4.99	172.4 M	559.6 K	0.64	1.08	2.7 M	3.5 M	3.7 M	3.8 M	3.7 M	3.8 M	-1.4	-1.06	-1.03	-73.6 M	-12.1 M	-24.8 M	36	45	57.3	100.0
1900	1395/01/28	2,967	-5.0	121.9 M	408.5 K	0.45	0.78	2.4 M	4.6 M	3.7 M	3.6 M	3.9 M	3.8 M	-1.48	1.17	-1.01	-15.2 M	-6.5 M	-21.7 M	44	34	87.5	100.0
1901	1395/01/25	3,108	-4.75	209.9 M	672.0 K	0.79	1.31	4.3 M	4.7 M	3.8 M	5.3 M	4.0 M	3.8 M	-1.24	1.19	1.01	87.4 M	-12.7 M	-22.2 M	49	23	100.0	58.3
1902	1395/01/24	3,240	-4.99	145.1 M	444.6 K	0.51	0.86	2.4 M	4.5 M	3.8 M	3.7 M	3.8 M	3.7 M	-1.57	1.17	1.02	-36.1 M	-26.1 M	-30.0 M	46	39	75.1	100.0
1903	1395/01/23	3,361	1.54	315.2 M	924.5 K	1.29	1.9	5.0 M	5.2 M	3.9 M	3.2 M	3.9 M	3.7 M	1.56	1.34	1.06	-23.1 M	-18.9 M	-29.5 M	55	93	87.0	94.3
1904	1395/01/22	3,332	4.98	631.3 M	1.9 M	5.14	5.35	7.3 M	5.0 M	3.8 M	4.3 M	4.2 M	3.8 M	1.68	1.21	-1.01	-45.8 M	-14.9 M	-30.1 M	71	130	82.2	89.4
1905	1395/01/21	3,152	-0.35	192.4 M	606.2 K	2.01	1.83	3.3 M	3.3 M	3.0 M	4.1 M	3.9 M	3.6 M	-1.26	-1.18	-1.23	-46.0 M	-5.7 M	-28.7 M	45	47	76.1	100.0
1906	1395/01/18	3,180	-0.56	115.1 M	363.7 K	1.35	1.11	2.6 M	3.0 M	2.9 M	3.0 M	3.7 M	3.6 M	-1.18	-1.22	-1.23	20.4 M	-6.2 M	-26.9 M	41	28	91.8	74.0
1907	1395/01/17	3,220	2.22	171.6 M	536.4 K	2.71	1.78	8.6 M	3.0 M	3.0 M	4.5 M	3.6 M	3.6 M	1.9	-1.19	-1.22	0.0	-13.6 M	-32.2 M	20	38	100.0	100.0
1908	1395/01/16	3,150	0.74	57.3 M	181.9 K	0.85	0.57	2.6 M	2.0 M	2.4 M	4.1 M	3.0 M	3.5 M	-1.59	-1.56	-1.45	-3.2 M	-13.6 M	-36.2 M	21	14	94.5	100.0
1909	1395/01/15	3,140	-1.94	52.0 M	166.4 K	0.67	0.48	1.6 M	2.1 M	2.4 M	3.5 M	3.1 M	3.4 M	-2.13	-1.5	-1.45	0.0	-11.9 M	-40.9 M	32	15	100.0	100.0
1910	1395/01/14	3,162	-2.68	82.2 M	256.8 K	0.71	0.71	1.4 M	2.5 M	2.5 M	3.2 M	3.2 M	3.4 M	-2.23	-1.31	-1.35	-48.2 M	-12.7 M	-47.8 M	24	26	41.4	100.0
1911	1395/01/11	3,295	3.26	67.4 M	207.3 K	0.52	0.52	2.3 M	2.8 M	2.8 M	2.6 M	3.5 M	3.5 M	-1.12	-1.25	-1.25	-16.4 M	-47.7 M	-47.7 M	22	26	75.6	100.0
1912	1395/01/10	3,195	-1.63	56.7 M	177.7 K	0.37	0.37	2.0 M	2.9 M	2.9 M	2.5 M	3.6 M	3.6 M	-1.22	-1.27	-1.27	0.0	-55.5 M	-55.5 M	28	23	100.0	100.0
1913	1395/01/09	3,206	-2.67	84.0 M	258.6 K	0.44	0.44	3.1 M	3.2 M	3.2 M	4.4 M	3.9 M	3.9 M	-1.41	-1.2	-1.2	5.1 M	-74.0 M	-74.0 M	27	18	100.0	94.0
1914	1395/01/08	3,263	-2.28	113.7 M	345.0 K	0.42	0.42	3.4 M	3.3 M	3.3 M	3.9 M	3.8 M	3.8 M	-1.14	-1.15	-1.15	-4.0 M	-113.5 M	-113.5 M	24	22	71.8	75.3
1915	1395/01/07	3,377	4.97	273.4 M	819.0 K	1	1	3.2 M	3.2 M	3.2 M	3.7 M	3.7 M	3.7 M	-1.19	-1.19	-1.19	-223.0 M	-223.0 M	-223.0 M	16	73	18.4	100.0

سوابق تکمیلی حتوکا