تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حتوکا سوابق تکمیلی حتوکا نمودارهای جریانات نقدینگی حتوکا نمودار تکنیکال حتوکا اندیکاتورهای حتوکا تحلیلگر جریانات نقدینگی حتوکا خرید اشتراک
ورود/عضویت

سوابق حتوکا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,699 2,719 2,643 2,719 2.99 2,715 2.84 2.88 18.93 M 5.14 B 2.13 6.03 80.48 50.24 45.44 M 23.47 M 1.94 1.55 B
2 1403/06/27 2,642 2,642 2,585 2,642 2.96 2,640 2.88 2.21 26.76 M 7.06 B 6.47 14.66 85.83 89.68 70.5 M 43.69 M 1.61 -272.11 M
3 1403/06/26 2,566 2,566 2,566 2,566 2.97 2,566 2.97 0.0 8.45 M 2.17 B 2.72 5.59 100.0 67.32 65.71 M 40.55 M 1.62 708.73 M
4 1403/06/25 2,525 2,525 2,525 2,525 2.98 2,492 1.63 0.0 3.39 M 855.84 M 1.12 2.32 100.0 18.5 71.32 M 10.55 M 6.76 697.53 M
5 1403/06/24 2,491 2,491 2,491 2,491 2.98 2,452 1.36 0.0 2.82 M 702.65 M 1.03 1.73 100.0 2.05 58.55 M 1.31 M 44.76 688.26 M
6 1403/06/21 2,458 2,458 2,458 2,458 2.97 2,419 1.34 0.0 2.94 M 723.29 M 1.31 1.92 100.0 6.21 80.37 M 4.08 M 19.7 678.41 M
7 1403/06/20 2,424 2,424 2,424 2,424 2.97 2,387 1.4 0.0 3.07 M 744.4 M 1.82 1.7 100.0 10.03 74.44 M 6.79 M 10.97 669.75 M
8 1403/06/19 2,388 2,388 2,388 2,388 2.98 2,354 1.51 0.0 3.31 M 789.61 M 2.87 1.78 100.0 16.53 60.74 M 10.04 M 6.05 659.09 M
9 1403/06/18 2,356 2,356 2,356 2,356 2.97 2,319 1.35 0.0 3.05 M 717.85 M 5.39 1.42 100.0 9.32 59.82 M 5.15 M 11.63 650.96 M
10 1403/06/17 2,342 2,342 2,342 2,342 2.99 2,288 0.62 0.0 1.34 M 314.18 M 3.26 0.55 100.0 100.0 44.88 M 19.64 M 2.29 0.0
11 1403/06/13 2,316 2,316 2,316 2,316 1.98 2,274 0.13 0.0 448.81 K 103.94 M 0.83 0.16 100.0 100.0 51.97 M 12.99 M 4.0 0.0
12 1403/06/11 2,314 2,314 2,314 2,314 1.98 2,271 0.09 0.0 277.09 K 64.12 M 0.52 0.08 100.0 99.21 64.12 M 6.36 M 10.08 504.45 K
13 1403/06/10 2,310 2,310 2,310 2,310 1.99 2,269 0.18 0.0 637.58 K 147.28 M 1.08 0.19 100.0 100.0 49.09 M 8.66 M 5.67 0.0
14 1403/06/07 2,309 2,309 2,309 2,309 1.99 2,265 0.04 0.0 123.85 K 28.6 M 0.14 0.03 100.0 100.0 28.6 M 1.79 M 16.0 0.0
15 1403/06/06 2,305 2,305 2,305 2,305 1.99 2,264 0.18 0.0 567.43 K 130.79 M 0.58 0.16 100.0 100.0 32.7 M 16.35 M 2.0 0.0
16 1403/06/05 2,298 2,298 2,298 2,298 2.0 2,260 0.31 0.0 1.09 M 250.66 M 1.21 0.3 100.0 100.0 125.33 M 19.28 M 6.5 0.0
17 1403/06/03 2,296 2,296 2,296 2,296 2.0 2,253 0.09 0.0 269.87 K 61.96 M 0.28 0.07 100.0 98.52 61.96 M 3.82 M 16.24 918.4 K
18 1403/05/31 2,289 2,289 2,289 2,289 1.96 2,251 0.27 0.0 911.15 K 208.56 M 0.76 0.23 100.0 99.34 69.52 M 8.29 M 8.39 1.37 M
19 1403/05/30 2,279 2,279 2,279 2,279 1.97 2,245 0.45 0.0 1.58 M 359.15 M 1.16 0.4 100.0 88.34 59.86 M 13.22 M 4.53 41.88 M
20 1403/05/29 2,272 2,272 2,272 2,272 1.97 2,235 0.31 0.0 1.07 M 242.13 M 0.45 0.26 100.0 100.0 80.71 M 9.69 M 8.33 0.0
21 1403/05/28 2,267 2,267 2,267 2,267 1.98 2,228 0.22 0.0 697.9 K 158.21 M 0.28 0.17 100.0 100.0 79.11 M 6.59 M 12.0 0.0
22 1403/05/27 2,264 2,264 2,264 2,264 1.98 2,223 0.14 0.0 485.4 K 109.9 M 0.12 0.11 100.0 100.0 54.95 M 9.16 M 6.0 0.0
23 1403/05/24 2,230 2,235 2,202 2,235 0.99 2,220 0.32 1.5 2.18 M 486.92 M 0.49 0.48 56.78 100.0 15.36 M 14.76 M 1.04 -210.43 M
24 1403/05/23 2,196 2,237 2,196 2,200 -0.81 2,213 -0.23 1.87 2.37 M 521.04 M 0.41 0.52 42.03 100.0 9.52 M 13.36 M -1.4 -302.06 M
25 1403/05/22 2,240 2,240 2,214 2,214 -0.98 2,218 -0.81 1.17 6.21 M 1.38 B 1.05 1.32 51.5 100.0 21.47 M 33.55 M -1.56 -667.2 M
26 1403/05/21 2,227 2,230 2,217 2,230 -0.4 2,236 -0.13 0.59 1.04 M 230.53 M 0.15 0.21 99.78 100.0 12.11 M 10.98 M 1.1 -510.71 K
27 1403/05/20 2,230 2,269 2,226 2,227 -0.93 2,239 -0.4 1.93 8.46 M 1.89 B 1.08 1.75 28.22 100.0 12.42 M 90.16 M -7.26 -1.36 B
28 1403/05/16 2,240 2,280 2,240 2,241 -0.93 2,248 -0.62 1.79 4.28 M 958.37 M 0.58 0.9 24.09 93.06 7.7 M 29.73 M -3.86 -661.01 M
29 1403/05/15 2,263 2,301 2,258 2,260 -0.88 2,262 -0.79 1.9 8.91 M 2.02 B 1.44 2.02 65.4 100.0 32.96 M 44.79 M -1.36 -697.39 M
30 1403/05/14 2,277 2,310 2,277 2,277 -1.0 2,280 -0.87 1.45 6.95 M 1.58 B 1.32 1.53 12.06 100.0 6.37 M 43.99 M -6.91 -1.39 B
31 1403/05/13 2,382 2,382 2,298 2,298 -5.97 2,300 -5.89 3.66 7.02 M 1.61 B 1.74 1.62 43.57 100.0 14.06 M 43.62 M -3.1 -910.78 M
32 1403/05/10 2,470 2,520 2,442 2,452 -5.58 2,444 -5.89 3.19 12.07 M 2.95 B 5.34 3.03 20.83 91.54 10.42 M 42.19 M -4.05 -2.09 B
33 1403/05/09 2,540 2,670 2,540 2,560 -1.65 2,597 -0.23 5.12 1.85 M 477.04 M 0.69 0.45 81.11 97.77 8.79 M 8.48 M 1.04 -79.44 M
34 1403/05/08 2,574 2,626 2,574 2,578 -2.01 2,603 -1.06 2.02 3.09 M 796.51 M 1.2 0.74 71.95 96.11 27.29 M 26.4 M 1.03 -192.43 M
35 1403/05/06 2,573 2,660 2,573 2,620 -1.09 2,631 -0.68 3.38 2.3 M 599.98 M 0.87 0.54 79.14 100.0 16.96 M 15.38 M 1.1 -125.14 M
36 1403/05/03 2,567 2,655 2,567 2,600 -2.11 2,649 -0.26 3.43 856.61 K 223.7 M 0.29 0.2 60.54 100.0 4.84 M 9.73 M -2.01 -88.27 M
37 1403/05/02 2,609 2,710 2,602 2,602 -2.36 2,656 -0.34 4.15 3.21 M 850.96 M 0.86 0.76 54.35 100.0 9.44 M 25.79 M -2.73 -388.5 M
38 1403/05/01 2,732 2,732 2,655 2,660 0.19 2,665 0.38 2.9 3.86 M 1.03 B 1.03 0.95 19.86 100.0 5.85 M 21.95 M -3.75 -826.59 M
39 1403/04/31 2,613 2,679 2,609 2,632 -1.57 2,655 -0.71 2.68 2.61 M 687.6 M 0.7 0.64 46.9 92.73 14.02 M 14.83 M -1.06 -315.13 M
40 1403/04/30 2,715 2,737 2,654 2,661 -0.45 2,674 0.04 3.13 2.75 M 734.84 M 0.55 0.63 47.49 100.0 12.92 M 16.7 M -1.29 -385.89 M
41 1403/04/27 2,630 2,744 2,630 2,715 2.14 2,673 0.56 4.33 2.2 M 594.13 M 0.41 0.49 90.93 100.0 16.37 M 12.92 M 1.27 -53.9 M
42 1403/04/24 2,613 2,758 2,613 2,710 2.42 2,658 0.45 5.55 7.35 M 1.95 B 1.33 1.67 46.52 100.0 29.3 M 33.1 M -1.13 -1.04 B
43 1403/04/23 2,604 2,698 2,573 2,679 -0.52 2,646 -1.75 4.86 3.93 M 1.03 B 0.76 0.92 56.91 100.0 12.76 M 17.78 M -1.39 -444.44 M
44 1403/04/20 2,830 2,830 2,620 2,655 -1.56 2,693 -0.15 8.02 2.4 M 643.75 M 0.46 0.54 50.51 100.0 8.13 M 14.63 M -1.8 -318.6 M
45 1403/04/19 2,565 2,749 2,565 2,738 5.27 2,697 3.69 7.17 9.19 M 2.48 B 1.75 2.24 63.79 100.0 17.96 M 21.36 M -1.19 -897.22 M
46 1403/04/18 2,679 2,679 2,598 2,620 1.47 2,601 0.74 3.12 3.84 M 1.0 B 0.76 0.95 62.47 100.0 15.3 M 14.55 M 1.05 -376.72 M
47 1403/04/17 2,605 2,605 2,520 2,605 5.98 2,582 5.04 3.37 8.22 M 2.12 B 1.86 2.1 78.98 94.05 17.1 M 18.31 M -1.07 -319.78 M
48 1403/04/16 2,552 2,552 2,552 2,552 5.98 2,458 2.08 0.0 2.18 M 556.17 M 0.45 0.51 100.0 100.0 50.56 M 16.36 M 3.09 0.0
49 1403/04/13 2,450 2,463 2,395 2,433 1.54 2,408 0.5 2.84 2.37 M 575.12 M 0.46 0.55 65.78 100.0 11.13 M 12.24 M -1.1 -196.79 M
50 1403/04/12 2,458 2,476 2,325 2,430 0.96 2,396 -0.46 6.49 9.68 M 2.32 B 2.29 2.45 75.96 100.0 16.95 M 50.45 M -2.98 -557.9 M
51 1403/04/11 2,350 2,528 2,350 2,458 2.97 2,407 0.84 7.57 2.72 M 662.38 M 0.71 0.68 100.0 100.0 18.4 M 17.9 M 1.03 0.0
52 1403/04/10 2,374 2,475 2,318 2,350 -4.67 2,387 -3.16 6.77 5.1 M 1.21 B 1.62 1.22 57.98 100.0 11.87 M 33.56 M -2.83 -507.7 M
53 1403/04/09 2,560 2,560 2,410 2,411 -2.11 2,465 0.08 6.22 4.18 M 1.03 B 1.62 0.98 67.9 100.0 11.88 M 27.16 M -2.29 -331.28 M
54 1403/04/06 2,479 2,483 2,429 2,478 1.77 2,463 1.15 2.22 4.31 M 1.07 B 1.88 0.99 100.0 100.0 14.62 M 21.78 M -1.49 0.0
55 1403/04/04 2,430 2,448 2,423 2,448 2.0 2,435 1.46 1.03 4.78 M 1.17 B 1.69 1.08 99.95 100.0 27.85 M 28.54 M -1.02 -603.41 K
56 1403/04/03 2,358 2,440 2,358 2,396 -0.21 2,400 -0.04 3.48 835.79 K 199.81 M 0.22 0.17 76.19 100.0 4.61 M 7.99 M -1.73 -47.58 M
57 1403/04/02 2,397 2,444 2,397 2,417 0.83 2,401 0.17 1.96 1.6 M 385.77 M 0.35 0.32 100.0 100.0 15.43 M 12.44 M 1.24 0.0
58 1403/03/30 2,391 2,430 2,391 2,427 1.59 2,397 0.33 1.63 1.36 M 330.27 M 0.3 0.26 31.58 100.0 4.97 M 8.69 M -1.75 -225.95 M
59 1403/03/29 2,349 2,420 2,349 2,367 -1.13 2,389 -0.21 3.02 2.88 M 687.82 M 0.58 0.54 42.72 100.0 9.18 M 15.63 M -1.7 -393.95 M
60 1403/03/27 2,391 2,458 2,387 2,387 -1.97 2,394 -1.68 2.97 7.45 M 1.78 B 1.82 1.41 33.96 100.0 8.9 M 22.57 M -2.53 -1.18 B
61 1403/03/26 2,428 2,450 2,428 2,428 -1.98 2,435 -1.7 0.91 5.29 M 1.29 B 1.48 0.97 32.74 100.0 11.07 M 24.25 M -2.19 -864.37 M
62 1403/03/23 2,502 2,510 2,475 2,475 -1.98 2,477 -1.9 1.41 5.86 M 1.45 B 1.65 1.05 46.04 80.52 11.51 M 30.72 M -2.67 -499.94 M
63 1403/03/22 2,521 2,574 2,516 2,525 0.0 2,525 0.0 2.31 1.22 M 309.56 M 0.23 0.2 45.71 100.0 5.9 M 11.47 M -1.94 -168.05 M
64 1403/03/21 2,550 2,550 2,511 2,520 0.8 2,525 1.0 1.55 4.96 M 1.26 B 1.06 0.57 45.39 85.95 11.63 M 25.69 M -2.21 -509.19 M
65 1403/03/20 2,539 2,562 2,464 2,561 1.87 2,500 -0.56 3.98 3.16 M 786.86 M 0.68 0.32 82.57 100.0 12.26 M 11.92 M 1.03 -137.14 M
66 1403/03/19 2,527 2,527 2,484 2,500 -1.34 2,514 -0.79 1.73 2.62 M 653.13 M 0.53 0.25 36.66 100.0 5.32 M 11.07 M -2.08 -413.69 M
67 1403/03/16 2,547 2,569 2,533 2,533 -1.97 2,534 -1.93 1.42 5.8 M 1.47 B 1.06 0.56 38.61 100.0 7.37 M 26.23 M -3.56 -901.86 M
68 1403/03/13 2,678 2,678 2,583 2,583 -1.97 2,584 -1.94 3.68 10.0 M 2.58 B 2.13 0.99 26.09 100.0 8.87 M 92.29 M -10.4 -1.91 B
69 1403/03/12 2,630 2,683 2,600 2,644 0.38 2,635 0.04 3.19 1.84 M 484.89 M 0.33 0.18 99.42 100.0 9.64 M 11.02 M -1.14 -2.81 M
70 1403/03/09 2,610 2,660 2,610 2,660 1.99 2,634 1.0 1.92 3.1 M 822.35 M 0.5 0.29 100.0 100.0 17.5 M 21.09 M -1.21 0.0
71 1403/03/08 2,629 2,629 2,602 2,627 1.9 2,608 1.16 1.04 3.83 M 1.0 B 0.53 0.35 97.34 100.0 16.86 M 24.5 M -1.45 -26.72 M
72 1403/03/07 2,576 2,669 2,576 2,669 1.56 2,578 -1.9 3.61 8.52 M 2.2 B 1.32 0.77 37.11 98.33 10.31 M 29.17 M -2.83 -1.34 B
73 1403/03/06 2,628 2,650 2,628 2,628 -1.98 2,628 -1.98 0.84 6.19 M 1.63 B 1.01 0.56 36.04 100.0 10.47 M 29.59 M -2.82 -1.04 B
74 1403/03/05 2,769 2,769 2,673 2,673 -1.98 2,681 -1.69 3.59 6.15 M 1.65 B 1.0 0.55 37.38 100.0 11.0 M 35.84 M -3.26 -1.03 B
75 1403/03/01 2,730 2,775 2,720 2,733 -1.51 2,727 -1.73 2.02 6.14 M 1.67 B 0.99 0.55 45.38 100.0 8.73 M 44.05 M -5.05 -914.27 M
76 1403/02/30 2,860 2,891 2,724 2,800 -2.95 2,775 -3.81 6.13 9.02 M 2.5 B 1.48 0.77 77.2 80.09 24.77 M 21.1 M 1.17 -72.39 M
77 1403/02/29 2,899 2,920 2,850 2,884 1.41 2,885 1.44 2.46 4.84 M 1.4 B 0.71 0.42 29.56 97.63 10.59 M 18.43 M -1.74 -951.14 M
78 1403/02/26 2,810 2,938 2,763 2,863 1.02 2,844 0.35 6.33 4.58 M 1.3 B 0.57 0.39 97.05 72.68 16.42 M 11.99 M 1.37 317.47 M
79 1403/02/25 2,860 2,979 2,756 2,830 -1.22 2,834 -1.08 8.09 6.03 M 1.71 B 0.33 0.5 84.71 88.06 13.41 M 20.62 M -1.54 -57.24 M
80 1403/02/24 2,881 2,993 2,838 2,860 -2.92 2,865 -2.75 5.46 6.42 M 1.84 B 0.28 0.52 68.68 66.44 12.9 M 13.15 M -1.02 41.26 M
81 1403/02/23 2,865 3,030 2,865 2,923 -0.88 2,946 -0.1 5.76 8.62 M 2.54 B 0.37 0.65 56.87 100.0 20.33 M 25.9 M -1.27 -1.09 B
82 1403/02/22 2,962 3,045 2,881 2,900 -3.85 2,949 -2.22 5.69 8.49 M 2.5 B 0.37 0.65 77.92 95.88 14.03 M 18.61 M -1.33 -449.52 M
83 1403/02/19 3,140 3,140 2,973 3,000 -5.09 3,016 -4.59 5.62 10.52 M 3.17 B 0.49 0.8 95.15 100.0 24.35 M 47.37 M -1.95 -153.86 M
84 1403/02/16 3,420 3,420 3,260 3,284 1.26 3,331 2.71 4.91 58.47 M 19.48 B 5.2 5.15 97.71 84.98 39.4 M 40.77 M -1.03 2.48 B
85 1403/02/12 3,080 3,291 3,060 3,291 6.99 3,243 5.43 7.55 27.46 M 8.9 B 3.78 2.44 99.05 93.41 52.82 M 30.69 M 1.72 502.57 M
86 1403/02/11 3,102 3,140 3,062 3,080 -1.38 3,076 -1.5 2.55 10.34 M 3.18 B 1.3 0.91 98.03 89.27 40.51 M 37.37 M 1.08 278.7 M
87 1403/02/10 3,139 3,163 3,092 3,118 0.91 3,123 1.07 2.3 6.86 M 2.14 B 0.82 0.57 72.57 96.58 22.21 M 19.52 M 1.14 -514.52 M
88 1403/02/09 3,096 3,148 3,047 3,064 -2.14 3,090 -1.31 3.31 3.62 M 1.11 B 0.41 0.3 71.66 97.26 7.75 M 19.34 M -2.5 -285.01 M
89 1403/02/08 3,110 3,184 3,086 3,129 1.2 3,131 1.26 3.18 7.97 M 2.5 B 0.9 0.63 98.29 99.14 17.53 M 19.18 M -1.09 -21.18 M
90 1403/02/05 3,137 3,181 3,053 3,131 0.0 3,092 -1.25 4.19 7.57 M 2.34 B 0.91 0.6 86.95 94.29 14.65 M 22.3 M -1.52 -171.79 M
91 1403/02/04 3,099 3,197 3,072 3,079 0.0 3,131 1.69 4.07 13.62 M 4.26 B 1.43 1.11 100.0 58.2 32.31 M 22.77 M 1.42 1.78 B
92 1403/02/03 3,170 3,172 3,002 3,084 -0.68 3,079 -0.84 5.66 8.94 M 2.75 B 1.08 0.74 83.82 71.57 19.55 M 30.77 M -1.57 337.06 M
93 1403/02/02 3,020 3,178 3,020 3,071 0.0 3,105 1.11 5.23 6.47 M 2.01 B 0.78 0.54 97.91 94.7 14.35 M 19.01 M -1.33 64.47 M
94 1403/02/01 2,989 3,100 2,903 3,100 6.97 3,071 5.97 6.79 7.46 M 2.29 B 0.77 0.63 100.0 98.65 22.92 M 17.66 M 1.3 30.93 M
95 1403/01/29 2,868 2,923 2,868 2,922 0.93 2,898 0.1 1.92 5.12 M 1.48 B 0.46 0.43 100.0 100.0 19.77 M 26.96 M -1.36 0.0
96 1403/01/28 2,945 2,945 2,887 2,888 -0.96 2,895 -0.72 2.01 19.49 M 5.64 B 1.57 1.75 77.69 100.0 29.03 M 84.22 M -2.9 -1.26 B
97 1403/01/27 2,920 2,929 2,920 2,929 1.0 2,916 0.55 0.31 2.66 M 779.68 M 0.21 0.24 100.0 100.0 19.99 M 20.52 M -1.03 0.0
98 1403/01/26 2,900 2,928 2,900 2,925 -0.14 2,900 -0.99 0.97 6.73 M 1.95 B 0.49 0.61 9.57 97.03 5.34 M 24.92 M -4.67 -1.71 B
99 1403/01/25 3,099 3,100 2,906 2,906 -6.98 2,929 -6.24 6.68 14.24 M 4.17 B 0.91 1.34 59.95 100.0 12.14 M 29.79 M -2.45 -1.67 B
100 1403/01/21 3,104 3,189 3,057 3,101 0.88 3,124 1.63 4.32 12.89 M 4.03 B 0.71 1.24 99.29 89.65 16.94 M 20.98 M -1.24 387.95 M
101 1403/01/20 2,939 3,104 2,939 3,104 7.0 3,074 5.96 5.61 25.46 M 7.83 B 1.61 2.6 89.69 99.22 31.34 M 36.63 M -1.17 -745.64 M
102 1403/01/19 2,910 2,970 2,863 2,920 0.69 2,901 0.03 3.74 5.34 M 1.55 B 0.29 0.54 94.75 100.0 13.6 M 21.24 M -1.56 -81.34 M
103 1403/01/18 3,003 3,043 2,820 2,853 -4.1 2,900 -2.52 7.91 11.07 M 3.21 B 0.62 1.09 95.64 100.0 13.01 M 23.26 M -1.79 -139.85 M
104 1403/01/15 3,025 3,089 2,929 2,950 -2.86 2,975 -2.04 5.46 23.77 M 7.07 B 1.46 2.57 98.31 100.0 22.0 M 65.47 M -2.98 -119.6 M
105 1403/01/14 3,072 3,164 2,967 3,022 -4.37 3,037 -3.89 6.64 25.09 M 7.62 B 1.96 2.95 96.06 100.0 25.24 M 69.9 M -2.77 -299.85 M
106 1403/01/11 3,258 3,273 3,100 3,169 -1.74 3,160 -2.02 5.58 13.7 M 4.33 B 1.19 1.68 95.97 100.0 17.68 M 39.71 M -2.25 -174.38 M
107 1403/01/08 3,280 3,317 3,184 3,249 -2.14 3,225 -2.86 4.18 18.75 M 6.05 B 2.11 2.48 97.14 100.0 23.12 M 44.46 M -1.92 -173.22 M
108 1403/01/07 3,395 3,395 3,261 3,300 -1.55 3,320 -0.95 4.11 7.55 M 2.5 B 0.95 1.04 84.84 100.0 17.0 M 22.77 M -1.34 -379.79 M
109 1403/01/06 3,241 3,422 3,240 3,295 2.14 3,352 3.91 5.62 16.46 M 5.52 B 2.78 2.48 82.4 97.56 25.69 M 23.71 M 1.08 -836.39 M
110 1403/01/05 3,193 3,300 3,170 3,241 2.95 3,226 2.48 4.1 7.62 M 2.46 B 1.34 1.17 98.22 98.64 20.29 M 18.51 M 1.1 -10.4 M
111 1402/12/28 3,127 3,218 3,044 3,160 2.23 3,148 1.84 5.72 7.38 M 2.32 B 1.5 1.18 100.0 95.47 24.46 M 20.74 M 1.18 105.35 M
112 1402/12/27 3,059 3,148 3,024 3,116 3.11 3,091 2.28 4.1 5.43 M 1.68 B 1.23 0.85 100.0 98.13 20.22 M 13.84 M 1.46 31.31 M
113 1402/12/26 3,060 3,086 2,963 3,016 -0.56 3,022 -0.36 4.15 2.75 M 829.25 M 0.56 0.41 99.93 100.0 8.63 M 12.38 M -1.43 -602.5 K
114 1402/12/23 3,030 3,135 2,962 3,030 0.03 3,033 0.13 5.84 6.47 M 1.96 B 1.43 0.95 87.22 85.66 12.77 M 14.87 M -1.16 30.54 M
115 1402/12/22 3,078 3,084 2,974 3,019 -0.53 3,029 -0.2 3.7 6.42 M 1.94 B 1.31 0.94 97.8 99.53 14.85 M 18.6 M -1.25 -33.79 M
116 1402/12/21 3,058 3,099 3,000 3,002 -1.67 3,035 -0.59 3.3 3.6 M 1.09 B 0.52 0.53 98.67 100.0 9.44 M 14.36 M -1.52 -14.49 M
117 1402/12/20 3,042 3,110 3,020 3,030 -0.98 3,053 -0.23 2.98 2.75 M 837.78 M 0.34 0.4 96.41 100.0 11.54 M 11.64 M -1.01 -30.1 M
118 1402/12/19 3,100 3,140 3,028 3,034 -1.49 3,060 -0.65 3.7 5.38 M 1.65 B 0.54 0.78 99.82 100.0 15.64 M 15.52 M 1.01 -3.02 M
119 1402/12/16 3,182 3,182 3,009 3,140 0.45 3,080 -1.47 5.75 4.53 M 1.39 B 0.44 0.64 91.72 100.0 9.2 M 15.32 M -1.67 -115.36 M
120 1402/12/15 2,980 3,199 2,980 3,120 0.61 3,126 0.81 7.35 8.14 M 2.55 B 0.76 1.17 99.41 100.0 25.3 M 21.04 M 1.2 -14.9 M
121 1402/12/14 3,200 3,200 3,005 3,070 -4.06 3,101 -3.09 6.49 13.63 M 4.23 B 1.47 2.06 95.67 100.0 25.93 M 35.23 M -1.36 -183.16 M
122 1402/12/13 3,136 3,280 3,112 3,180 3.58 3,200 4.23 5.4 9.2 M 2.95 B 1.05 1.4 100.0 100.0 15.92 M 17.43 M -1.09 0.0
123 1402/12/12 2,927 3,133 2,927 3,120 4.07 3,070 2.4 7.04 14.23 M 4.37 B 2.28 1.82 100.0 100.0 23.74 M 32.12 M -1.35 0.0
124 1402/12/09 3,030 3,064 2,930 3,012 4.55 2,998 4.06 4.57 6.18 M 1.85 B 1.06 0.79 95.61 100.0 16.09 M 17.47 M -1.09 -81.28 M
125 1402/12/08 2,870 3,074 2,797 2,990 4.07 2,881 0.28 9.9 10.14 M 2.92 B 2.14 1.3 97.36 99.01 21.71 M 25.82 M -1.19 -48.21 M
126 1402/12/07 3,030 3,030 2,804 2,812 -6.08 2,873 -4.04 8.06 6.64 M 1.91 B 1.67 0.82 83.3 98.93 9.35 M 21.94 M -2.35 -298.06 M
127 1402/12/05 3,078 3,079 2,927 2,943 -2.58 2,994 -0.89 5.19 6.53 M 1.95 B 1.51 0.8 95.81 100.0 14.51 M 22.72 M -1.57 -81.8 M
128 1402/12/02 3,015 3,069 2,983 3,015 -0.36 3,021 -0.17 2.88 1.71 M 515.66 M 0.3 0.2 92.77 100.0 7.14 M 9.92 M -1.39 -37.31 M
129 1402/12/01 2,993 3,069 2,993 3,044 -0.07 3,026 -0.66 2.54 3.98 M 1.2 B 0.6 0.43 75.55 99.83 13.99 M 20.71 M -1.48 -292.19 M
130 1402/11/30 2,970 3,089 2,970 3,040 0.63 3,046 0.83 4.01 4.87 M 1.48 B 0.7 0.51 55.93 98.15 13.17 M 21.41 M -1.63 -626.14 M
131 1402/11/29 2,912 3,083 2,912 3,028 0.73 3,021 0.5 5.87 2.82 M 856.05 M 0.4 0.28 71.35 93.84 6.71 M 9.13 M -1.36 -192.5 M
132 1402/11/28 2,955 3,073 2,866 2,925 -1.02 3,006 1.73 7.22 8.24 M 2.48 B 1.27 0.82 98.33 90.24 13.76 M 16.55 M -1.2 200.44 M
133 1402/11/25 3,100 3,100 2,902 2,970 -2.21 2,955 -2.7 6.82 8.67 M 2.56 B 1.53 0.87 91.58 99.2 12.62 M 31.0 M -2.46 -195.17 M
134 1402/11/24 3,075 3,115 3,010 3,090 0.52 3,037 -1.2 3.49 8.85 M 2.69 B 1.64 0.9 98.23 99.84 17.49 M 27.96 M -1.6 -43.26 M
135 1402/11/23 3,116 3,159 3,041 3,050 -3.02 3,074 -2.26 3.88 6.14 M 1.89 B 1.15 0.6 94.46 100.0 16.98 M 25.86 M -1.52 -104.57 M
136 1402/11/21 3,166 3,205 3,113 3,125 -0.76 3,145 -0.13 2.96 3.59 M 1.13 B 0.58 0.33 96.18 96.41 10.85 M 13.95 M -1.29 -2.64 M
137 1402/11/18 3,211 3,211 3,130 3,140 0.1 3,149 0.38 2.59 5.07 M 1.6 B 0.75 0.45 99.28 94.11 18.67 M 17.49 M 1.07 82.52 M
138 1402/11/17 3,120 3,183 3,120 3,139 -0.35 3,137 -0.41 2.02 4.63 M 1.45 B 0.34 0.4 89.3 85.5 16.63 M 19.71 M -1.19 55.2 M
139 1402/11/16 3,257 3,257 3,118 3,120 -2.38 3,150 -1.44 4.46 7.62 M 2.4 B 0.56 0.64 97.68 96.42 16.74 M 27.21 M -1.63 30.1 M
140 1402/11/15 3,150 3,262 3,113 3,144 -1.29 3,196 0.35 4.79 5.87 M 1.88 B 0.42 0.47 97.28 90.54 16.3 M 17.16 M -1.05 126.47 M
141 1402/11/14 3,240 3,262 3,155 3,171 -1.09 3,185 -0.66 3.39 7.51 M 2.39 B 0.5 0.59 96.53 95.18 15.91 M 21.87 M -1.37 32.23 M
142 1402/11/11 3,162 3,262 3,151 3,200 -2.62 3,206 -2.43 3.52 8.18 M 2.62 B 0.54 0.63 69.76 95.15 19.25 M 18.9 M 1.02 -665.77 M
143 1402/11/10 3,087 3,322 3,087 3,209 3.35 3,286 5.83 7.61 38.89 M 12.78 B 3.88 3.35 98.19 98.21 41.96 M 33.11 M 1.27 -2.48 M
144 1402/11/09 3,108 3,230 3,075 3,090 -2.52 3,105 -2.05 5.04 7.38 M 2.29 B 0.64 0.62 85.64 98.47 16.49 M 22.79 M -1.38 -293.97 M
145 1402/11/08 3,194 3,277 3,127 3,150 0.83 3,170 1.47 4.8 8.77 M 2.78 B 0.74 0.72 97.0 99.95 24.98 M 30.22 M -1.21 -81.82 M
146 1402/11/07 3,013 3,180 3,013 3,129 1.29 3,124 1.13 5.54 12.5 M 3.91 B 1.07 1.01 100.0 99.46 29.37 M 37.72 M -1.28 21.07 M
147 1402/11/04 2,960 3,150 2,903 3,072 2.23 3,089 2.8 8.51 8.17 M 2.52 B 0.68 0.56 100.0 99.94 23.36 M 22.31 M 1.05 1.62 M
148 1402/11/03 3,030 3,110 2,964 2,973 -4.0 3,005 -2.97 4.93 13.32 M 4.0 B 1.28 0.75 95.86 100.0 27.6 M 28.8 M -1.04 -165.83 M
149 1402/11/02 3,238 3,238 3,001 3,059 -3.65 3,097 -2.46 7.9 14.72 M 4.56 B 1.62 0.6 94.04 100.0 19.14 M 38.97 M -2.04 -271.59 M
150 1402/11/01 3,208 3,232 3,103 3,160 -4.13 3,175 -3.67 4.16 10.6 M 3.36 B 1.12 0.39 95.23 97.36 20.67 M 26.21 M -1.27 -71.78 M
151 1402/10/30 3,370 3,388 3,234 3,251 -4.66 3,296 -3.34 4.76 11.74 M 3.87 B 1.06 0.43 97.7 100.0 20.0 M 31.45 M -1.57 -89.0 M
152 1402/10/27 3,415 3,470 3,378 3,396 -0.88 3,410 -0.47 2.72 9.42 M 3.21 B 0.86 0.34 99.62 100.0 34.8 M 21.14 M 1.65 -12.14 M
153 1402/10/26 3,370 3,499 3,363 3,440 -0.49 3,426 -0.9 4.04 5.55 M 1.9 B 0.47 0.2 95.23 97.5 20.12 M 12.61 M 1.6 -43.16 M
154 1402/10/25 3,490 3,517 3,400 3,408 -2.52 3,457 -1.12 3.44 8.01 M 2.77 B 0.58 0.29 99.63 97.06 21.89 M 18.66 M 1.17 71.3 M
155 1402/10/24 3,440 3,540 3,411 3,411 -2.54 3,496 -0.11 3.78 12.47 M 4.36 B 0.85 0.45 98.91 98.63 31.24 M 22.39 M 1.4 11.9 M
156 1402/10/23 3,404 3,566 3,404 3,462 2.03 3,500 3.15 4.76 20.1 M 7.04 B 1.51 0.73 98.29 97.95 35.29 M 21.08 M 1.67 23.79 M
157 1402/10/20 3,333 3,420 3,333 3,396 0.21 3,393 0.12 2.61 8.49 M 2.88 B 0.62 0.3 100.0 98.37 24.85 M 17.72 M 1.4 47.13 M
158 1402/10/19 3,291 3,417 3,291 3,346 -0.48 3,389 0.8 3.83 10.44 M 3.54 B 0.74 0.36 99.05 99.28 28.71 M 19.4 M 1.48 -8.07 M
159 1402/10/18 3,327 3,408 3,326 3,333 -0.45 3,362 0.42 2.47 17.23 M 5.79 B 1.31 0.59 100.0 99.62 39.67 M 32.6 M 1.22 21.76 M
160 1402/10/17 3,368 3,437 3,300 3,350 -2.16 3,348 -2.22 4.15 17.26 M 5.78 B 1.32 0.58 98.36 99.66 22.83 M 31.65 M -1.39 -74.9 M
161 1402/10/16 3,372 3,545 3,372 3,400 0.5 3,424 1.21 5.13 13.25 M 4.54 B 0.98 0.45 95.9 98.8 23.39 M 23.71 M -1.01 -131.2 M
162 1402/10/11 3,370 3,437 3,331 3,385 1.17 3,383 1.11 3.18 10.03 M 3.39 B 0.46 0.34 90.82 100.0 17.31 M 18.96 M -1.09 -311.6 M
163 1402/10/10 3,442 3,450 3,304 3,315 -3.69 3,346 -2.79 4.42 13.03 M 4.36 B 0.38 0.44 93.63 100.0 14.58 M 23.19 M -1.59 -277.7 M
164 1402/10/09 3,400 3,499 3,400 3,423 1.09 3,442 1.65 2.91 12.04 M 4.14 B 0.19 0.41 96.26 100.0 20.45 M 21.25 M -1.04 -155.11 M
165 1402/10/06 3,358 3,459 3,300 3,389 -1.17 3,386 -1.25 4.82 17.04 M 5.77 B 0.24 0.59 95.48 99.02 17.43 M 24.94 M -1.43 -204.63 M
166 1402/10/05 3,494 3,520 3,381 3,400 -4.36 3,429 -3.54 4.11 15.24 M 5.22 B 0.22 0.53 93.28 100.0 14.29 M 16.53 M -1.16 -351.13 M
167 1402/10/04 3,550 3,649 3,488 3,494 -6.18 3,555 -4.54 4.62 50.88 M 18.09 B 0.79 1.91 74.34 98.11 19.57 M 30.44 M -1.56 -4.3 B
168 1402/10/03 3,749 3,870 3,574 3,598 -1.67 3,724 1.78 8.28 77.53 M 28.87 B 1.53 3.3 98.63 97.52 22.67 M 35.55 M -1.57 321.15 M
169 1402/10/02 3,546 3,713 3,480 3,712 6.94 3,659 5.42 6.7 153.95 M 56.32 B 7.0 9.24 99.82 79.9 36.65 M 54.41 M -1.48 11.22 B
170 1402/09/29 3,307 3,539 3,305 3,457 3.84 3,471 4.27 7.08 62.34 M 21.64 B 5.49 4.45 99.78 82.22 44.89 M 46.22 M -1.03 3.8 B
171 1402/09/28 3,330 3,384 3,290 3,295 -2.37 3,329 -1.36 2.86 8.05 M 2.68 B 0.62 0.55 91.72 100.0 16.6 M 26.27 M -1.58 -221.95 M
172 1402/09/27 3,321 3,434 3,321 3,352 0.09 3,375 0.78 3.4 19.78 M 6.68 B 1.38 1.24 84.66 92.95 37.18 M 40.03 M -1.08 -553.35 M
173 1402/09/25 3,305 3,400 3,303 3,347 -0.65 3,349 -0.59 2.94 9.77 M 3.27 B 0.61 0.6 58.91 100.0 12.12 M 27.72 M -2.29 -1.34 B
174 1402/09/22 3,304 3,447 3,303 3,349 0.0 3,369 0.6 4.36 10.05 M 3.39 B 0.55 0.6 97.87 97.12 22.56 M 20.69 M 1.09 25.55 M
175 1402/09/21 3,351 3,416 3,315 3,319 -1.51 3,349 -0.62 3.05 9.15 M 3.06 B 0.42 0.53 89.08 100.0 16.74 M 21.12 M -1.26 -334.47 M
176 1402/09/20 3,411 3,427 3,338 3,363 -1.81 3,370 -1.61 2.67 16.23 M 5.47 B 0.74 0.94 87.31 100.0 18.95 M 24.31 M -1.28 -694.18 M
177 1402/09/19 3,391 3,549 3,360 3,393 1.19 3,425 2.15 5.62 26.25 M 8.99 B 1.39 1.58 89.78 82.58 23.33 M 32.14 M -1.38 646.7 M
178 1402/09/14 3,324 3,427 3,250 3,311 0.21 3,353 1.48 5.45 18.78 M 6.29 B 1.18 1.04 75.0 95.42 18.96 M 23.93 M -1.26 -1.29 B
179 1402/09/13 3,348 3,374 3,261 3,295 0.95 3,304 1.23 3.47 20.4 M 6.74 B 1.54 1.19 67.18 92.9 14.9 M 25.88 M -1.74 -1.73 B
180 1402/09/12 3,137 3,330 3,137 3,310 3.7 3,264 2.26 6.15 27.34 M 8.92 B 2.78 1.72 97.59 97.44 28.01 M 31.97 M -1.14 13.43 M
181 1402/09/11 3,194 3,264 3,120 3,168 0.25 3,192 1.01 4.62 17.12 M 5.46 B 1.74 1.13 92.23 100.0 20.32 M 33.12 M -1.63 -424.79 M
182 1402/09/08 3,158 3,194 3,115 3,169 1.54 3,160 1.25 2.54 10.56 M 3.34 B 1.17 0.71 99.54 100.0 14.02 M 24.91 M -1.78 -15.49 M
183 1402/09/07 3,103 3,158 3,095 3,134 0.13 3,121 -0.29 2.04 4.1 M 1.28 B 0.37 0.28 92.09 100.0 7.41 M 17.52 M -2.37 -101.23 M
184 1402/09/06 3,160 3,200 3,102 3,110 -1.55 3,130 -0.92 3.16 7.05 M 2.21 B 0.53 0.48 97.48 100.0 12.66 M 23.49 M -1.86 -55.74 M
185 1402/09/05 3,130 3,250 3,121 3,172 1.7 3,159 1.28 4.13 10.34 M 3.27 B 0.79 0.73 100.0 100.0 21.21 M 31.4 M -1.48 0.0
186 1402/09/01 3,180 3,184 3,071 3,141 0.1 3,119 -0.61 3.68 17.1 M 5.33 B 1.24 1.27 87.62 99.08 22.15 M 47.18 M -2.13 -610.82 M
187 1402/08/30 3,160 3,197 3,100 3,148 0.7 3,138 0.38 3.13 6.4 M 2.01 B 0.3 0.48 99.13 100.0 12.44 M 20.91 M -1.68 -17.54 M
188 1402/08/29 3,180 3,233 3,079 3,119 -3.62 3,126 -3.4 5.0 14.66 M 4.58 B 0.67 1.17 91.69 86.34 14.39 M 31.66 M -2.2 245.15 M
189 1402/08/28 3,299 3,318 3,160 3,199 -4.73 3,236 -3.63 5.0 17.72 M 5.73 B 0.79 1.51 98.77 100.0 18.51 M 36.76 M -1.99 -70.29 M
190 1402/08/27 3,336 3,450 3,280 3,296 -3.54 3,358 -1.73 5.18 9.62 M 3.23 B 0.4 0.85 88.62 98.67 13.7 M 19.09 M -1.39 -324.73 M
191 1402/08/24 3,445 3,500 3,300 3,377 0.51 3,417 1.7 6.06 20.4 M 6.97 B 0.88 1.95 53.39 96.61 15.0 M 21.24 M -1.42 -3.01 B
192 1402/08/23 3,204 3,441 3,133 3,370 4.79 3,360 4.48 9.83 45.0 M 15.12 B 2.65 5.44 88.58 93.22 22.66 M 27.91 M -1.23 -700.53 M
193 1402/08/22 3,170 3,261 3,170 3,187 1.17 3,216 2.1 2.87 16.27 M 5.23 B 0.7 2.13 98.1 86.69 21.3 M 23.75 M -1.12 597.11 M
194 1402/08/21 3,140 3,233 3,105 3,132 -1.23 3,150 -0.66 4.12 20.62 M 6.49 B 1.04 3.07 99.79 96.5 27.69 M 49.74 M -1.8 213.2 M
195 1402/08/20 3,331 3,331 3,098 3,138 0.77 3,171 1.83 7.52 17.54 M 5.56 B 1.05 2.98 99.66 100.0 24.97 M 35.89 M -1.44 -18.9 M
196 1402/08/14 3,170 3,170 3,075 3,097 -1.84 3,114 -1.3 3.09 16.6 M 5.17 B 1.22 3.12 99.17 100.0 19.95 M 38.87 M -1.95 -42.85 M
197 1402/08/13 3,201 3,222 3,120 3,141 0.67 3,155 1.12 3.27 13.97 M 4.41 B 1.16 2.97 97.94 99.0 17.41 M 33.56 M -1.93 -46.69 M
198 1402/08/10 3,111 3,190 3,111 3,150 -5.83 3,120 -6.73 2.54 48.24 M 15.05 B 17.85 20.27 87.68 100.0 24.44 M 85.03 M -3.48 -1.85 B
199 1402/08/09 3,395 3,469 3,233 3,254 -2.05 3,345 0.69 7.3 2.45 M 825.28 M 0.79 1.01 69.7 46.08 6.18 M 7.61 M -1.23 194.88 M
200 1402/08/08 3,271 3,486 3,260 3,379 3.71 3,322 1.96 6.93 2.33 M 787.68 M 0.73 0.97 94.23 72.23 12.58 M 7.39 M 1.7 173.3 M
201 1402/08/07 3,441 3,441 3,250 3,320 2.6 3,258 0.68 5.88 907.14 K 302.91 M 0.27 0.33 100.0 100.0 9.77 M 5.72 M 1.71 0.0
202 1402/08/06 3,251 3,349 3,229 3,229 -6.97 3,236 -6.77 3.72 6.03 M 1.95 B 2.44 2.02 35.21 100.0 8.08 M 41.48 M -5.14 -1.26 B
203 1402/08/03 3,313 3,538 3,313 3,380 -2.59 3,471 0.03 6.79 1.79 M 621.1 M 0.77 0.59 92.27 62.64 10.23 M 6.48 M 1.58 184.08 M
204 1402/08/02 3,634 3,677 3,351 3,449 -4.27 3,470 -3.69 9.73 4.56 M 1.58 B 2.69 1.49 92.25 97.27 14.32 M 31.42 M -2.19 -79.45 M
205 1402/08/01 3,595 3,687 3,558 3,560 0.0 3,603 1.21 3.63 2.64 M 956.42 M 1.79 0.86 98.63 88.75 12.58 M 9.03 M 1.39 94.42 M
206 1402/07/30 3,570 3,584 3,505 3,513 -2.06 3,560 -0.75 2.25 1.74 M 614.71 M 1.08 0.56 97.79 92.05 9.11 M 12.86 M -1.41 35.27 M
207 1402/07/29 3,540 3,625 3,501 3,506 -3.02 3,587 -0.77 3.54 1.63 M 578.0 M 1.0 0.47 91.56 100.0 6.78 M 11.56 M -1.7 -48.78 M
208 1402/07/26 3,557 3,640 3,459 3,531 -3.31 3,615 -1.01 5.23 1.09 M 384.81 M 0.52 0.3 64.26 100.0 3.86 M 8.75 M -2.26 -137.55 M
209 1402/07/25 3,700 3,719 3,570 3,592 -2.15 3,652 -0.52 4.17 1.37 M 495.53 M 0.61 0.37 81.41 98.98 4.86 M 11.41 M -2.35 -87.05 M
210 1402/07/24 3,797 3,798 3,633 3,678 0.33 3,671 0.14 4.54 1.53 M 562.54 M 0.71 0.41 100.0 100.0 10.05 M 10.61 M -1.06 0.0
211 1402/07/23 3,596 3,720 3,555 3,581 -4.28 3,666 -2.0 4.64 2.49 M 900.21 M 0.92 0.68 33.84 98.42 4.48 M 14.06 M -3.14 -581.33 M
212 1402/07/22 3,710 3,804 3,590 3,601 -5.54 3,741 -1.86 5.96 1.64 M 596.59 M 0.6 0.45 90.72 100.0 6.22 M 17.05 M -2.74 -55.36 M
213 1402/07/19 3,794 3,959 3,672 3,705 -1.07 3,812 1.79 7.82 3.41 M 1.3 B 1.42 0.92 85.68 84.35 15.05 M 12.05 M 1.25 17.26 M
214 1402/07/18 3,858 3,858 3,676 3,755 0.0 3,745 -0.27 4.95 2.15 M 805.04 M 0.81 0.59 94.01 100.0 12.21 M 16.43 M -1.35 -48.25 M
215 1402/07/17 3,780 3,900 3,650 3,658 -3.12 3,755 -0.56 6.85 1.13 M 418.6 M 0.4 0.3 76.94 100.0 5.65 M 11.31 M -2.0 -96.54 M
216 1402/07/16 3,880 3,918 3,766 3,770 -6.89 3,776 -6.74 4.04 5.18 M 1.96 B 1.6 1.37 40.88 100.0 6.9 M 17.16 M -2.49 -1.16 B
217 1402/07/15 4,030 4,090 3,890 3,921 -5.15 4,049 -2.06 5.14 1.69 M 666.79 M 0.33 0.4 80.14 100.0 4.9 M 10.93 M -2.23 -132.41 M
218 1402/07/12 4,193 4,218 4,059 4,061 -2.24 4,134 -0.48 3.92 1.83 M 753.04 M 0.34 0.42 81.65 94.08 7.5 M 8.43 M -1.12 -93.63 M
219 1402/07/10 4,140 4,300 4,053 4,192 0.26 4,154 -0.65 6.09 3.49 M 1.45 B 0.62 0.82 89.4 88.73 12.45 M 10.2 M 1.22 9.66 M
220 1402/07/09 4,123 4,233 4,051 4,070 -4.03 4,181 -1.41 4.49 1.84 M 757.62 M 0.32 0.44 82.45 92.38 6.18 M 6.54 M -1.06 -75.21 M
221 1402/07/08 4,204 4,367 4,054 4,210 1.67 4,241 2.41 7.72 7.4 M 3.14 B 1.52 1.84 91.05 94.04 14.29 M 12.89 M 1.11 -93.74 M
222 1402/07/05 4,000 4,239 3,968 4,183 3.85 4,141 2.81 6.83 10.97 M 4.54 B 2.54 2.92 97.93 97.3 20.88 M 17.53 M 1.19 28.33 M
223 1402/07/04 4,120 4,120 3,984 4,002 -1.6 4,028 -0.96 3.41 2.99 M 1.2 B 0.62 0.79 99.67 95.39 13.47 M 9.89 M 1.36 51.48 M
224 1402/07/03 4,120 4,190 3,940 4,010 0.43 4,067 1.85 6.35 5.05 M 2.05 B 1.18 1.39 91.59 83.01 9.85 M 11.85 M -1.2 176.34 M
225 1402/07/01 3,905 4,079 3,900 4,025 3.15 3,993 2.33 4.59 2.71 M 1.09 B 0.65 0.77 99.88 93.69 10.38 M 7.05 M 1.47 67.54 M
226 1402/06/29 3,889 3,989 3,825 3,897 -2.09 3,902 -1.96 4.29 2.66 M 1.03 B 0.69 0.76 85.6 100.0 7.99 M 12.84 M -1.61 -147.83 M
227 1402/06/28 3,949 4,048 3,857 3,981 4.79 3,980 4.76 4.95 8.16 M 3.25 B 3.31 2.58 95.14 97.22 16.27 M 13.5 M 1.21 -67.56 M
228 1402/06/27 3,844 3,999 3,710 3,863 3.21 3,799 1.5 7.79 5.63 M 2.14 B 2.5 1.91 94.52 96.3 24.95 M 16.08 M 1.55 -37.9 M
229 1402/06/26 3,656 3,792 3,656 3,771 0.69 3,743 -0.05 3.72 2.23 M 833.97 M 1.13 0.77 98.25 94.53 11.7 M 8.86 M 1.32 31.02 M
230 1402/06/22 3,722 3,813 3,656 3,705 -3.11 3,745 -2.07 4.29 2.23 M 823.42 M 1.09 0.78 90.65 100.0 5.26 M 16.47 M -3.13 -76.96 M
231 1402/06/21 3,832 3,832 3,744 3,765 -1.72 3,824 -0.18 2.35 1.05 M 399.81 M 0.33 0.37 34.92 100.0 3.41 M 8.88 M -2.61 -260.2 M
232 1402/06/20 3,859 3,875 3,740 3,743 -2.85 3,831 -0.57 3.61 1.18 M 447.9 M 0.23 0.41 67.64 98.44 4.33 M 10.02 M -2.32 -137.98 M
233 1402/06/19 3,843 3,950 3,781 3,871 -1.88 3,853 -2.33 4.47 4.55 M 1.75 B 0.93 1.59 83.37 93.88 16.98 M 22.23 M -1.31 -184.28 M
234 1402/06/18 3,922 3,922 3,810 3,827 -3.75 3,945 -0.78 2.94 862.82 K 331.37 M 0.17 0.3 77.29 100.0 3.94 M 6.5 M -1.65 -75.24 M
235 1402/06/14 3,941 4,039 3,916 3,932 -1.23 3,976 -0.13 3.14 2.63 M 1.04 B 0.55 0.87 94.56 97.89 12.34 M 9.92 M 1.24 -34.69 M
236 1402/06/13 3,921 4,048 3,862 3,973 3.01 3,981 3.21 4.82 6.7 M 2.67 B 1.62 2.15 99.3 93.72 17.79 M 14.05 M 1.27 149.12 M
237 1402/06/12 3,620 3,891 3,610 3,891 4.99 3,857 4.07 7.78 10.89 M 4.2 B 3.51 4.04 98.77 70.45 29.63 M 14.79 M 2.0 1.19 B
238 1402/06/11 3,712 3,750 3,605 3,677 -1.55 3,706 -0.78 4.02 3.46 M 1.28 B 1.13 1.33 86.91 100.0 13.42 M 25.14 M -1.87 -167.81 M
239 1402/06/08 3,661 3,790 3,661 3,697 -0.62 3,735 0.4 3.52 1.88 M 707.54 M 0.59 0.71 92.48 92.65 10.39 M 8.09 M 1.28 -1.26 M
240 1402/06/07 3,709 3,860 3,620 3,669 -1.4 3,720 -0.03 6.63 1.11 M 412.71 M 0.36 0.42 78.65 85.35 6.91 M 5.42 M 1.27 -27.68 M
241 1402/06/06 3,813 3,860 3,594 3,685 -2.1 3,721 -1.14 7.4 3.33 M 1.24 B 1.22 1.31 71.79 87.35 9.87 M 12.71 M -1.29 -192.51 M
242 1402/06/05 3,656 3,824 3,642 3,768 3.46 3,764 3.35 5.0 5.72 M 2.15 B 2.94 2.49 95.16 80.74 21.35 M 12.51 M 1.71 310.49 M
243 1402/06/04 3,624 3,699 3,572 3,660 2.52 3,642 2.02 3.56 3.33 M 1.22 B 2.18 1.48 97.29 94.51 19.11 M 18.56 M 1.03 33.93 M
244 1402/06/01 3,582 3,626 3,461 3,600 0.64 3,570 -0.2 4.77 2.35 M 838.92 M 1.76 1.05 94.01 88.21 11.11 M 13.46 M -1.21 48.6 M
245 1402/05/31 3,544 3,545 3,417 3,510 -2.36 3,577 -0.5 3.75 684.03 K 238.35 M 0.46 0.29 79.46 100.0 3.95 M 7.01 M -1.78 -48.97 M
246 1402/05/30 3,740 3,740 3,501 3,597 -0.14 3,595 -0.19 6.83 1.6 M 574.3 M 1.16 0.63 86.41 91.39 13.06 M 10.29 M 1.27 -28.56 M
247 1402/05/29 3,587 3,766 3,529 3,615 0.78 3,602 0.42 6.72 1.76 M 637.47 M 1.41 0.68 81.47 84.17 13.32 M 6.79 M 1.96 -17.22 M
248 1402/05/28 3,504 3,625 3,490 3,529 -2.11 3,587 -0.5 3.87 1.24 M 440.39 M 0.65 0.45 59.37 96.02 6.38 M 7.69 M -1.21 -161.39 M
249 1402/05/25 3,555 3,698 3,489 3,610 -0.63 3,605 -0.77 5.99 1.4 M 496.36 M 0.69 0.49 96.16 84.36 7.46 M 5.37 M 1.39 58.57 M
250 1402/05/24 3,600 3,685 3,517 3,590 -2.29 3,633 -1.12 4.78 1.43 M 509.38 M 0.53 0.47 70.2 100.0 5.96 M 12.42 M -2.08 -151.79 M
251 1402/05/23 3,738 3,745 3,617 3,618 -1.47 3,674 0.05 3.54 1.06 M 391.24 M 0.25 0.32 91.75 93.76 8.76 M 7.81 M 1.12 -7.86 M
252 1402/05/22 3,687 3,705 3,634 3,680 0.11 3,672 -0.11 1.95 1.1 M 403.09 M 0.25 0.3 82.83 100.0 5.86 M 7.46 M -1.27 -69.22 M
253 1402/05/21 3,700 3,746 3,653 3,659 -4.84 3,676 -4.4 2.55 4.56 M 1.67 B 1.17 1.22 46.68 79.27 9.65 M 14.28 M -1.48 -545.85 M
254 1402/05/18 3,838 3,874 3,700 3,790 -1.76 3,845 -0.34 4.7 1.96 M 751.5 M 0.49 0.52 66.75 92.8 9.84 M 8.61 M 1.14 -195.72 M
255 1402/05/17 3,862 3,981 3,790 3,855 1.0 3,858 1.07 5.04 4.82 M 1.86 B 1.48 1.34 93.86 98.49 12.21 M 12.55 M -1.03 -86.15 M
256 1402/05/16 3,710 3,851 3,689 3,851 4.99 3,817 4.06 4.39 8.81 M 3.36 B 4.84 2.58 99.07 68.43 24.49 M 12.64 M 1.94 1.03 B
257 1402/05/15 3,670 3,739 3,552 3,717 1.42 3,668 0.08 5.26 2.27 M 834.16 M 1.5 0.66 79.72 81.43 9.5 M 7.99 M 1.19 -14.26 M
258 1402/05/14 3,758 3,759 3,644 3,669 0.74 3,665 0.63 3.16 1.68 M 619.94 M 1.03 0.48 92.35 82.96 6.82 M 7.68 M -1.13 58.2 M
259 1402/05/10 3,627 3,723 3,627 3,720 3.85 3,642 1.68 2.65 2.61 M 959.27 M 1.69 0.67 100.0 85.22 22.84 M 9.29 M 2.46 141.73 M
260 1402/05/09 3,560 3,629 3,555 3,573 -0.25 3,582 0.0 2.08 925.18 K 331.26 M 0.45 0.23 95.87 100.0 5.48 M 4.94 M 1.11 -13.69 M
261 1402/05/08 3,575 3,603 3,524 3,550 -1.53 3,582 -0.64 2.24 1.62 M 573.18 M 0.61 0.39 28.94 100.0 3.53 M 8.96 M -2.54 -407.33 M
262 1402/05/07 3,566 3,674 3,532 3,565 -1.22 3,605 -0.11 4.02 745.33 K 267.23 M 0.25 0.17 76.91 100.0 3.95 M 5.94 M -1.5 -61.72 M
263 1402/05/04 3,628 3,739 3,475 3,678 1.94 3,609 0.03 7.6 2.26 M 815.32 M 0.62 0.44 88.98 91.72 8.96 M 8.13 M 1.1 -22.33 M
264 1402/05/03 3,639 3,687 3,541 3,542 -2.21 3,608 -0.39 4.12 2.18 M 784.89 M 0.56 0.41 93.3 93.59 7.79 M 10.8 M -1.39 -2.3 M
265 1402/05/02 3,667 3,744 3,558 3,597 -1.8 3,622 -1.12 5.23 3.48 M 1.26 B 0.86 0.65 90.45 76.82 8.14 M 16.98 M -2.09 171.76 M
266 1402/05/01 3,610 3,729 3,555 3,600 -1.56 3,663 0.16 4.89 4.6 M 1.69 B 1.03 0.88 92.56 59.22 16.09 M 9.98 M 1.61 562.1 M
267 1402/04/31 3,630 3,720 3,573 3,574 -4.97 3,657 -2.77 4.11 2.68 M 966.38 M 0.46 0.51 79.55 87.14 6.15 M 15.89 M -2.58 -73.36 M
268 1402/04/28 3,699 3,811 3,622 3,730 2.75 3,761 3.61 5.22 5.17 M 1.94 B 0.89 0.99 89.67 67.29 12.36 M 8.55 M 1.45 434.91 M
269 1402/04/27 3,590 3,705 3,560 3,705 4.99 3,630 2.86 4.07 3.43 M 1.25 B 0.61 0.66 92.07 82.18 14.39 M 10.48 M 1.37 123.68 M
270 1402/04/26 3,665 3,665 3,522 3,590 -3.16 3,529 -4.8 4.06 4.33 M 1.53 B 0.86 0.85 45.79 99.61 7.37 M 13.36 M -1.81 -822.96 M
271 1402/04/25 3,990 3,990 3,676 3,676 -4.99 3,707 -4.19 8.54 6.77 M 2.51 B 1.44 1.39 47.69 99.92 7.88 M 22.2 M -2.82 -1.31 B
272 1402/04/24 3,774 3,876 3,665 3,876 4.98 3,869 4.79 5.76 9.2 M 3.56 B 2.64 1.97 100.0 70.03 22.11 M 13.48 M 1.64 1.07 B
273 1402/04/21 3,829 3,829 3,674 3,764 -2.66 3,692 -4.53 4.22 5.22 M 1.93 B 1.71 1.08 67.19 97.74 9.46 M 18.66 M -1.97 -589.03 M
274 1402/04/20 3,984 3,984 3,805 3,805 -4.49 3,867 -2.94 4.7 2.78 M 1.07 B 0.61 0.58 86.07 94.74 8.34 M 11.74 M -1.41 -92.49 M
275 1402/04/19 4,043 4,044 3,915 3,921 -2.05 3,984 -0.47 3.3 1.09 M 427.77 M 0.22 0.21 93.46 100.0 5.63 M 7.5 M -1.33 -27.98 M
276 1402/04/18 4,150 4,170 3,960 4,020 -3.55 4,003 -3.96 5.3 5.25 M 2.1 B 1.13 1.07 88.58 97.33 9.0 M 26.23 M -2.92 -183.92 M
277 1402/04/17 4,190 4,222 4,130 4,130 -2.96 4,168 -2.07 2.23 3.06 M 1.27 B 0.59 0.59 93.44 100.0 10.08 M 13.99 M -1.39 -83.53 M
278 1402/04/14 4,345 4,345 4,182 4,220 -2.16 4,256 -1.32 3.9 3.05 M 1.3 B 0.38 0.55 93.91 95.44 9.73 M 9.37 M 1.04 -19.8 M
279 1402/04/13 4,200 4,349 4,126 4,347 4.95 4,313 4.13 5.4 10.43 M 4.5 B 1.44 1.84 96.51 74.76 20.78 M 10.85 M 1.91 978.39 M
280 1402/04/12 4,120 4,219 4,093 4,197 1.65 4,142 0.31 3.08 3.07 M 1.27 B 0.42 0.5 90.72 93.79 10.4 M 8.65 M 1.2 -39.05 M
281 1402/04/11 4,081 4,215 4,033 4,176 0.31 4,129 -0.82 4.51 3.7 M 1.53 B 0.52 0.54 94.4 88.88 9.75 M 9.0 M 1.08 84.41 M
282 1402/04/10 4,320 4,350 4,082 4,096 -4.66 4,163 -3.1 6.57 5.89 M 2.45 B 0.91 0.81 87.77 95.21 8.68 M 12.56 M -1.45 -182.55 M
283 1402/04/07 4,332 4,332 4,151 4,228 2.47 4,296 4.12 4.36 16.56 M 7.11 B 4.14 2.37 100.0 83.19 16.55 M 18.55 M -1.12 1.2 B
284 1402/04/06 4,010 4,129 4,010 4,129 4.98 4,126 4.91 2.97 7.02 M 2.9 B 2.24 0.99 100.0 47.37 43.22 M 10.01 M 4.32 1.52 B
285 1402/04/05 3,834 4,058 3,833 4,026 3.63 3,933 1.24 5.87 3.14 M 1.24 B 1.03 0.42 94.2 90.13 16.64 M 7.14 M 2.33 50.32 M
286 1402/04/04 3,938 3,949 3,821 3,878 0.05 3,885 0.23 3.35 2.81 M 1.09 B 0.94 0.36 90.26 94.7 10.38 M 10.67 M -1.03 -48.48 M
287 1402/04/03 3,960 3,960 3,751 3,893 -0.59 3,876 -1.02 5.57 2.76 M 1.06 B 0.79 0.32 85.33 94.7 7.57 M 9.69 M -1.28 -99.75 M
288 1402/03/31 3,933 4,010 3,838 3,900 -0.81 3,916 -0.41 4.48 4.29 M 1.68 B 1.0 0.49 91.02 96.47 12.55 M 14.23 M -1.13 -91.56 M
289 1402/03/30 3,895 3,990 3,872 3,956 0.0 3,932 -0.61 3.05 2.7 M 1.06 B 0.62 0.28 76.36 93.78 13.68 M 13.05 M 1.05 -184.19 M
290 1402/03/29 3,850 4,026 3,850 3,900 -1.14 3,956 0.28 4.57 2.71 M 1.07 B 0.54 0.26 96.03 86.84 14.13 M 8.56 M 1.65 98.72 M
291 1402/03/28 4,000 4,000 3,853 3,875 -4.04 3,945 -2.3 3.82 2.53 M 985.27 M 0.51 0.24 98.78 92.3 7.49 M 9.19 M -1.23 63.92 M
292 1402/03/27 4,055 4,118 3,930 3,965 1.1 4,038 2.96 4.78 5.23 M 2.11 B 0.92 0.45 97.39 92.33 14.7 M 11.28 M 1.3 107.11 M
293 1402/03/24 3,856 3,946 3,770 3,946 4.97 3,922 4.34 4.67 8.3 M 3.26 B 1.35 0.64 100.0 63.27 27.59 M 10.51 M 2.63 1.2 B
294 1402/03/23 3,650 3,845 3,650 3,824 0.76 3,759 -0.95 5.34 2.8 M 1.05 B 0.35 0.2 73.15 99.9 5.49 M 9.46 M -1.72 -281.03 M
295 1402/03/22 3,958 4,027 3,756 3,761 -4.86 3,795 -4.0 7.22 6.19 M 2.35 B 0.68 0.4 55.06 98.06 6.22 M 18.28 M -2.94 -1.01 B
296 1402/03/21 3,880 4,097 3,831 3,958 -0.45 3,953 -0.58 6.94 2.06 M 809.93 M 0.17 0.13 94.58 100.0 7.16 M 3.7 M 1.94 -43.93 M
297 1402/03/20 4,183 4,183 3,974 3,974 -5.0 3,976 -4.95 5.26 9.16 M 3.64 B 0.69 0.56 48.05 99.61 7.29 M 25.54 M -3.5 -1.88 B
298 1402/03/17 4,326 4,378 4,110 4,150 -4.07 4,183 -3.31 6.52 10.51 M 4.39 B 0.78 0.59 89.9 56.58 11.22 M 13.89 M -1.24 1.46 B
299 1402/03/16 4,451 4,499 4,304 4,304 -4.99 4,326 -4.5 4.53 12.1 M 5.24 B 0.94 0.67 66.63 59.12 10.23 M 14.81 M -1.45 392.93 M
300 1402/03/13 4,635 4,635 4,430 4,440 0.48 4,530 2.51 4.63 11.38 M 5.15 B 0.88 0.61 100.0 90.53 17.89 M 16.31 M 1.1 488.1 M
301 1402/03/10 4,390 4,492 4,120 4,492 4.98 4,419 3.27 9.03 18.67 M 8.25 B 1.75 1.02 39.96 75.37 21.56 M 14.3 M 1.51 -2.92 B
302 1402/03/09 4,199 4,290 4,112 4,290 4.99 4,279 4.72 4.33 13.84 M 5.92 B 1.16 0.69 100.0 71.25 21.46 M 12.6 M 1.7 1.7 B
303 1402/03/08 3,900 4,110 3,900 4,110 4.98 4,086 4.37 5.38 11.3 M 4.62 B 0.98 0.5 100.0 64.97 39.8 M 13.45 M 2.96 1.62 B
304 1402/03/07 4,031 4,079 3,909 3,930 -4.47 3,915 -4.84 4.35 8.98 M 3.52 B 0.67 0.41 65.39 98.61 7.51 M 14.51 M -1.93 -1.17 B
305 1402/03/06 4,257 4,257 4,079 4,079 -4.98 4,114 -4.17 4.36 11.93 M 4.91 B 0.8 0.55 78.13 99.85 8.62 M 14.46 M -1.68 -1.07 B
306 1402/03/03 4,400 4,400 4,200 4,226 -1.72 4,293 -0.16 4.76 7.4 M 3.18 B 0.5 0.32 95.37 99.88 8.51 M 15.11 M -1.78 -143.25 M
307 1402/03/02 4,249 4,419 4,140 4,389 3.13 4,300 1.03 6.74 20.16 M 8.67 B 1.32 0.77 95.31 89.68 15.8 M 19.98 M -1.27 488.25 M
308 1402/03/01 4,340 4,389 4,151 4,181 -1.32 4,256 0.45 5.73 8.9 M 3.79 B 0.43 0.34 96.43 76.3 9.18 M 13.64 M -1.49 763.05 M
309 1402/02/31 4,223 4,423 4,223 4,225 -4.95 4,237 -4.68 4.74 19.05 M 8.07 B 0.88 0.76 85.56 76.82 10.03 M 15.16 M -1.51 705.99 M
310 1402/02/30 4,501 4,712 4,435 4,435 -4.99 4,445 -4.78 6.25 19.43 M 8.64 B 0.81 0.8 75.56 41.48 12.08 M 20.59 M -1.7 2.94 B
311 1402/02/27 4,700 4,800 4,620 4,635 -3.66 4,668 -2.97 3.9 6.25 M 2.92 B 0.23 0.26 97.14 100.0 12.71 M 14.88 M -1.17 -83.5 M
312 1402/02/16 4,923 4,980 4,800 4,851 -2.67 4,846 -2.77 3.75 22.74 M 11.02 B 0.91 0.98 80.44 100.0 11.28 M 16.96 M -1.5 -2.16 B
313 1402/02/13 5,270 5,270 4,909 4,909 -4.99 4,984 -3.54 7.35 36.88 M 18.38 B 1.43 1.72 92.48 44.58 17.02 M 23.15 M -1.36 8.8 B
314 1402/02/12 5,100 5,270 5,033 5,186 0.35 5,167 -0.02 4.71 23.28 M 12.03 B 0.95 1.14 93.37 98.52 17.83 M 21.01 M -1.18 -618.9 M
315 1402/02/11 5,345 5,377 4,985 5,147 0.51 5,168 0.92 7.86 31.51 M 16.29 B 1.42 1.66 94.98 98.5 17.42 M 24.95 M -1.43 -573.9 M
316 1402/02/10 5,128 5,128 5,050 5,128 5.0 5,121 4.85 1.54 23.34 M 11.95 B 1.17 1.3 93.14 88.13 23.74 M 19.55 M 1.21 597.98 M
317 1402/02/09 4,884 4,884 4,884 4,884 4.99 4,884 4.99 0.0 10.22 M 4.99 B 0.36 0.58 95.75 70.9 140.59 M 18.73 M 7.51 1.24 B
318 1402/02/06 4,595 4,823 4,366 4,823 4.98 4,652 1.26 10.47 40.65 M 18.91 B 1.29 2.56 96.66 97.43 16.53 M 29.48 M -1.78 -145.53 M
319 1402/02/05 4,670 4,699 4,510 4,521 -1.91 4,594 -0.33 4.19 16.94 M 7.78 B 0.59 1.12 97.21 90.53 14.14 M 18.59 M -1.31 519.74 M
320 1402/02/04 4,650 4,840 4,537 4,600 -3.66 4,609 -3.48 6.68 19.63 M 9.05 B 0.77 1.32 83.08 75.91 10.94 M 15.61 M -1.43 648.96 M
321 1402/01/30 4,720 4,999 4,649 4,700 -2.41 4,775 -0.85 7.53 12.75 M 6.09 B 0.41 0.85 92.49 87.83 11.02 M 14.49 M -1.32 283.66 M
322 1402/01/29 4,994 5,100 4,716 4,790 -3.51 4,816 -2.98 8.14 51.1 M 24.61 B 1.4 3.99 83.44 80.77 16.07 M 22.72 M -1.41 655.0 M
323 1402/01/28 4,800 5,028 4,790 4,827 0.79 4,964 3.65 4.97 56.58 M 28.08 B 2.18 5.49 97.24 90.95 24.6 M 38.47 M -1.56 1.77 B
324 1402/01/27 4,789 4,789 4,789 4,789 5.0 4,789 5.0 0.0 3.96 M 1.89 B 0.15 0.37 100.0 30.22 111.43 M 6.43 M 17.32 1.32 B
325 1402/01/22 4,564 4,564 4,564 4,564 4.99 4,561 4.92 0.0 3.68 M 1.68 B 0.15 0.34 78.24 24.92 119.33 M 13.49 M 8.85 894.54 M
326 1402/01/21 4,362 4,362 4,200 4,362 4.98 4,347 4.62 3.86 41.13 M 17.88 B 2.35 4.61 95.36 90.07 37.39 M 33.14 M 1.13 947.24 M
327 1402/01/20 4,233 4,300 4,026 4,200 -0.78 4,155 -1.84 6.81 77.14 M 32.06 B 27.83 14.42 97.05 96.65 24.02 M 29.34 M -1.22 127.06 M
328 1402/01/19 4,233 4,233 4,233 4,233 4.99 4,233 4.99 0.0 4.05 M 1.72 B 1.59 0.74 100.0 64.21 100.89 M 15.51 M 6.5 613.79 M
329 1402/01/16 4,128 4,128 4,128 4,128 4.98 4,032 2.54 0.0 2.06 M 851.99 M 0.77 0.37 100.0 29.75 94.67 M 4.53 M 20.92 598.56 M
330 1402/01/15 4,026 4,026 4,026 4,026 4.98 3,932 2.53 0.0 2.03 M 819.14 M 0.7 0.37 100.0 33.65 117.02 M 4.75 M 24.62 543.51 M
331 1402/01/14 3,912 3,912 3,912 3,912 4.99 3,835 2.93 0.0 2.37 M 926.51 M 0.73 0.42 100.0 59.89 132.36 M 7.5 M 17.65 371.64 M
332 1402/01/09 3,780 3,780 3,780 3,780 5.0 3,726 3.5 0.0 3.34 M 1.26 B 0.94 0.59 100.0 41.64 105.26 M 9.56 M 11.01 737.1 M
333 1402/01/08 3,665 3,665 3,665 3,665 4.98 3,600 3.12 0.0 2.97 M 1.09 B 0.85 0.52 100.0 14.08 108.93 M 2.19 M 49.7 935.87 M
334 1402/01/07 3,563 3,563 3,563 3,563 4.98 3,491 2.86 0.0 2.73 M 971.1 M 0.8 0.45 92.66 15.87 99.98 M 2.75 M 36.32 745.7 M
335 1402/01/06 3,450 3,450 3,450 3,450 4.99 3,394 3.29 0.0 3.12 M 1.08 B 0.56 0.5 100.0 27.98 107.79 M 6.16 M 17.51 776.25 M
336 1402/01/05 3,309 3,309 3,309 3,309 4.98 3,286 4.25 0.0 4.06 M 1.34 B 0.52 0.63 90.16 12.63 93.24 M 4.47 M 20.87 1.04 B
337 1401/12/28 3,160 3,160 3,160 3,160 4.98 3,152 4.72 0.0 4.85 M 1.53 B 0.58 0.67 91.76 14.52 87.98 M 6.36 M 13.83 1.19 B
338 1401/12/27 3,080 3,080 3,080 3,080 4.98 3,010 2.59 0.0 2.65 M 816.02 M 0.29 0.32 100.0 30.17 81.6 M 7.03 M 11.6 569.8 M
339 1401/12/24 3,013 3,013 3,013 3,013 4.98 2,934 2.23 0.0 2.33 M 701.59 M 0.22 0.26 100.0 28.97 14.32 M 3.23 M 4.44 498.37 M
340 1401/12/06 7,460 7,770 7,460 7,770 5.0 7,700 4.05 4.16 13.87 M 10.69 B 1.46 1.53 85.96 88.73 20.69 M 22.21 M -1.07 -296.43 M
341 1401/12/03 7,440 7,620 7,100 7,550 1.75 7,400 -0.27 7.32 15.45 M 11.43 B 2.19 1.59 68.11 98.08 38.17 M 44.15 M -1.16 -3.43 B
342 1401/12/02 7,300 7,680 7,300 7,500 1.9 7,420 0.82 5.21 7.7 M 5.71 B 1.15 0.78 67.24 88.25 16.62 M 22.7 M -1.37 -1.2 B
343 1401/12/01 7,060 7,480 7,060 7,290 2.24 7,360 3.23 5.95 6.66 M 4.9 B 0.98 0.67 91.3 97.27 23.32 M 24.85 M -1.07 -293.0 M
344 1401/11/30 7,590 7,590 7,080 7,090 -4.83 7,130 -4.3 7.2 9.13 M 6.51 B 1.68 0.93 64.09 88.99 15.85 M 30.31 M -1.91 -1.62 B
345 1401/11/26 7,470 7,520 7,300 7,490 4.46 7,450 3.91 3.01 8.52 M 6.35 B 2.02 0.86 98.25 88.5 22.28 M 20.22 M 1.1 619.08 M
346 1401/11/25 6,970 7,170 6,970 7,170 4.98 7,170 4.98 2.87 3.34 M 2.39 B 0.77 0.33 84.96 55.47 63.54 M 10.21 M 6.22 705.91 M
347 1401/11/24 6,820 7,000 6,700 6,910 -1.71 6,830 -2.84 4.48 5.78 M 3.95 B 1.41 0.57 92.94 94.04 18.17 M 21.59 M -1.19 -43.17 M
348 1401/11/23 7,250 7,310 7,010 7,010 -4.88 7,030 -4.61 4.28 7.17 M 5.04 B 2.23 0.71 57.68 80.45 17.62 M 57.95 M -3.29 -1.15 B
349 1401/11/19 7,550 7,590 7,210 7,360 1.38 7,370 1.52 5.27 2.34 M 1.73 B 0.51 0.22 63.44 61.28 10.33 M 9.7 M 1.06 37.34 M
350 1401/11/18 7,190 7,360 7,100 7,360 4.99 7,260 3.57 3.66 2.51 M 1.82 B 0.44 0.23 97.44 79.27 22.16 M 9.75 M 2.27 330.62 M
351 1401/11/17 7,200 7,200 6,950 7,040 -3.43 7,010 -3.84 3.6 3.99 M 2.8 B 0.61 0.36 62.07 99.21 14.59 M 17.57 M -1.2 -1.04 B
352 1401/11/16 7,780 7,780 7,250 7,250 -4.98 7,290 -4.46 7.31 4.51 M 3.29 B 0.46 0.41 37.11 99.57 8.59 M 29.74 M -3.46 -2.05 B
353 1401/11/12 7,780 7,810 7,360 7,620 -0.65 7,630 -0.52 6.11 2.75 M 2.09 B 0.2 0.25 97.14 90.85 14.75 M 13.03 M 1.13 131.86 M
354 1401/11/11 7,680 7,720 7,360 7,720 4.89 7,670 4.21 4.89 9.15 M 7.01 B 0.62 0.85 91.2 82.78 28.69 M 23.23 M 1.24 590.64 M
355 1401/11/10 7,340 7,900 7,270 7,500 -1.96 7,360 -3.79 8.67 7.83 M 5.76 B 0.46 0.74 67.66 97.36 19.12 M 18.4 M 1.04 -1.71 B
356 1401/11/09 8,180 8,180 7,650 7,650 -4.97 7,650 -4.97 6.93 8.64 M 6.61 B 0.41 0.84 14.91 100.0 10.27 M 50.06 M -4.88 -5.62 B
357 1401/11/08 8,550 8,550 8,010 8,020 -4.86 8,050 -4.51 6.74 20.34 M 16.37 B 1.08 2.0 39.2 98.97 20.18 M 35.37 M -1.75 -9.78 B
358 1401/11/05 8,570 8,570 8,090 8,570 4.9 8,430 3.18 5.93 21.4 M 18.04 B 1.3 2.29 99.99 82.46 39.22 M 24.59 M 1.59 3.16 B
359 1401/11/04 8,040 8,440 7,820 8,440 4.98 8,170 1.62 7.93 15.9 M 13.0 B 1.1 1.83 84.72 73.76 44.58 M 19.52 M 2.28 1.42 B
360 1401/11/03 8,200 8,320 7,690 8,040 0.37 8,040 0.37 8.19 18.62 M 14.98 B 1.47 2.28 94.33 94.55 20.63 M 29.14 M -1.41 -33.24 M
361 1401/11/02 7,930 8,010 7,910 8,010 4.98 8,010 4.98 1.26 28.5 M 22.82 B 3.5 4.06 99.96 54.79 34.78 M 29.56 M 1.18 10.31 B
362 1401/11/01 7,740 7,840 7,400 7,800 1.96 7,630 -0.26 5.95 9.48 M 7.24 B 1.22 1.42 93.85 100.0 12.74 M 20.39 M -1.6 -444.76 M
363 1401/10/28 7,760 7,880 7,520 7,640 1.6 7,650 1.73 4.79 9.76 M 7.47 B 1.35 1.54 95.54 79.18 17.44 M 17.09 M 1.02 1.22 B
364 1401/10/27 7,300 7,520 7,300 7,520 4.88 7,520 4.88 3.01 5.96 M 4.48 B 0.73 0.95 88.09 78.02 33.43 M 15.46 M 2.16 450.56 M
365 1401/10/26 7,210 7,230 7,030 7,230 4.93 7,170 4.06 2.84 9.85 M 7.06 B 1.19 1.66 94.18 90.27 26.07 M 24.14 M 1.08 275.86 M
366 1401/10/24 6,870 7,070 6,740 7,000 -1.27 6,890 -2.82 4.9 5.66 M 3.9 B 0.68 0.97 83.53 98.22 11.42 M 18.67 M -1.63 -572.72 M
367 1401/10/21 6,900 7,270 6,820 6,920 -1.98 7,090 0.42 6.6 7.71 M 5.47 B 1.02 1.34 99.85 99.07 16.21 M 19.57 M -1.21 42.65 M
368 1401/10/20 7,270 7,320 6,830 6,870 -1.72 7,060 1.0 7.17 7.07 M 5.0 B 1.01 1.23 95.88 79.89 13.53 M 16.36 M -1.21 798.64 M
369 1401/10/19 6,860 7,040 6,750 7,040 4.92 6,990 4.17 4.3 10.57 M 7.39 B 1.86 1.97 93.62 82.4 38.23 M 21.52 M 1.78 828.99 M
370 1401/10/18 6,620 6,740 6,460 6,740 4.98 6,710 4.52 4.33 10.41 M 6.98 B 2.54 2.04 92.08 85.52 25.83 M 24.48 M 1.06 458.15 M
371 1401/10/17 6,550 6,570 6,210 6,400 1.11 6,420 1.42 5.8 5.87 M 3.77 B 1.6 1.17 90.96 82.95 20.92 M 20.05 M 1.04 302.12 M
372 1401/10/14 6,500 6,500 6,220 6,310 -3.37 6,330 -3.06 4.5 3.94 M 2.5 B 0.61 0.78 79.79 100.0 11.44 M 23.1 M -2.02 -504.16 M
373 1401/10/13 6,550 6,750 6,390 6,430 -2.87 6,530 -1.36 5.63 4.16 M 2.72 B 0.62 0.79 86.51 96.21 11.75 M 16.04 M -1.36 -263.65 M
374 1401/10/12 6,670 6,750 6,510 6,610 1.07 6,620 1.22 3.69 4.03 M 2.67 B 0.62 0.77 81.45 98.51 11.87 M 15.83 M -1.33 -454.89 M
375 1401/10/11 6,460 6,760 6,320 6,470 -1.22 6,540 -0.15 6.96 2.47 M 1.62 B 0.33 0.47 100.0 77.82 10.5 M 10.58 M -1.01 358.83 M
376 1401/10/10 6,730 6,730 6,380 6,620 -0.45 6,550 -1.5 5.49 3.78 M 2.48 B 0.47 0.68 100.0 96.72 14.33 M 12.29 M 1.17 81.4 M
377 1401/10/07 6,480 6,740 6,400 6,740 4.98 6,650 3.58 5.31 17.92 M 11.91 B 3.65 3.6 62.7 86.6 27.87 M 26.46 M 1.05 -2.85 B
378 1401/10/05 6,410 6,500 6,280 6,390 -0.47 6,420 0.0 3.5 5.23 M 3.36 B 1.16 0.98 89.47 92.06 16.23 M 18.07 M -1.11 -86.81 M
379 1401/10/04 6,440 6,540 6,340 6,370 0.63 6,420 1.42 3.15 2.85 M 1.83 B 0.61 0.4 100.0 96.02 10.51 M 11.62 M -1.11 72.72 M
380 1401/10/03 6,200 6,400 6,100 6,400 4.92 6,330 3.77 4.92 8.28 M 5.24 B 2.22 1.18 81.74 76.08 22.54 M 17.56 M 1.28 296.76 M
381 1401/09/30 6,210 6,340 6,000 6,120 -0.33 6,100 -0.65 5.67 5.57 M 3.4 B 1.63 0.71 100.0 45.78 16.18 M 16.73 M -1.03 1.84 B
382 1401/09/29 6,290 6,380 6,080 6,160 -2.07 6,140 -2.38 4.93 2.6 M 1.6 B 0.65 0.3 100.0 99.93 8.62 M 17.33 M -2.01 1.14 M
383 1401/09/28 6,440 6,440 6,210 6,240 -3.11 6,290 -2.33 3.7 3.2 M 2.01 B 0.67 0.37 87.47 99.84 9.83 M 13.75 M -1.4 -248.57 M
384 1401/09/27 6,260 6,520 6,260 6,380 1.92 6,440 2.88 4.15 3.82 M 2.46 B 0.83 0.43 97.37 99.19 10.63 M 14.42 M -1.36 -44.48 M
385 1401/09/26 6,250 6,410 6,130 6,270 -2.03 6,260 -2.19 4.57 3.49 M 2.19 B 0.71 0.4 100.0 99.42 10.99 M 15.1 M -1.37 12.6 M
386 1401/09/23 6,310 6,580 6,270 6,410 0.31 6,400 0.16 4.94 3.99 M 2.55 B 0.8 0.47 100.0 96.96 16.37 M 14.15 M 1.16 77.57 M
387 1401/09/22 6,320 6,520 6,270 6,330 0.8 6,390 1.75 3.99 5.57 M 3.56 B 1.18 0.68 100.0 96.03 17.13 M 17.82 M -1.04 141.48 M
388 1401/09/21 6,190 6,310 6,190 6,300 4.83 6,280 4.49 1.94 6.87 M 4.32 B 1.33 0.87 97.08 84.99 14.15 M 18.43 M -1.3 521.68 M
389 1401/09/20 5,810 6,110 5,780 6,110 4.98 6,010 3.26 5.71 3.13 M 1.88 B 0.6 0.4 100.0 90.68 12.89 M 9.75 M 1.32 175.42 M
390 1401/09/19 5,930 5,990 5,780 5,790 -4.77 5,820 -4.28 3.63 5.2 M 3.03 B 1.06 0.68 81.55 99.99 9.36 M 28.58 M -3.05 -558.45 M
391 1401/09/16 6,300 6,300 5,950 5,980 -3.24 6,080 -1.62 5.88 4.23 M 2.57 B 0.7 0.57 80.04 99.84 8.62 M 21.23 M -2.46 -509.69 M
392 1401/09/15 6,210 6,340 6,030 6,250 1.46 6,180 0.32 5.14 4.1 M 2.54 B 0.66 0.56 99.35 99.51 9.66 M 14.03 M -1.45 -3.97 M
393 1401/09/14 6,490 6,490 6,080 6,100 -4.54 6,160 -3.6 6.74 9.24 M 5.7 B 1.34 1.33 94.7 93.82 16.91 M 31.44 M -1.86 50.11 M
394 1401/09/13 6,410 6,610 6,240 6,360 -2.3 6,390 -1.84 5.93 3.16 M 2.02 B 0.23 0.46 98.71 98.69 10.32 M 17.79 M -1.72 320.76 K
395 1401/09/12 6,580 6,640 6,370 6,510 -0.76 6,510 -0.76 4.24 3.8 M 2.48 B 0.26 0.57 93.67 96.12 18.12 M 16.53 M 1.1 -60.82 M
396 1401/09/09 6,820 6,820 6,540 6,540 -4.94 6,560 -4.65 4.28 9.78 M 6.42 B 0.57 1.58 79.38 87.1 12.19 M 23.0 M -1.89 -494.97 M
397 1401/09/08 7,190 7,190 6,610 6,670 -3.47 6,880 -0.43 8.77 5.32 M 3.66 B 0.27 0.89 92.44 92.03 11.62 M 19.57 M -1.68 15.35 M
398 1401/09/07 6,920 7,150 6,660 7,050 0.57 6,910 -1.43 7.36 12.34 M 8.53 B 0.68 2.29 77.29 99.58 16.99 M 18.75 M -1.1 -1.9 B
399 1401/09/06 7,040 7,040 6,750 6,950 3.58 7,010 4.47 4.3 38.7 M 27.13 B 3.39 11.15 60.9 67.27 25.19 M 37.32 M -1.48 -1.73 B
400 1401/09/05 6,640 6,740 6,480 6,740 4.98 6,710 4.52 4.01 6.52 M 4.38 B 0.64 2.02 90.9 58.0 44.21 M 22.67 M 1.95 1.44 B
401 1401/09/02 6,430 6,540 6,120 6,540 4.98 6,420 3.05 6.86 22.27 M 14.29 B 3.84 10.46 74.86 48.55 33.33 M 21.82 M 1.53 3.76 B
402 1401/09/01 6,480 6,480 6,160 6,310 1.77 6,230 0.48 5.19 18.28 M 11.39 B 8.0 14.94 76.21 71.12 22.26 M 33.34 M -1.5 579.51 M
403 1401/08/29 6,200 6,200 6,200 6,200 4.91 6,200 4.91 0.0 4.31 M 2.68 B 2.73 4.14 100.0 8.74 78.68 M 6.32 M 12.45 2.44 B
404 1401/08/28 5,910 5,910 5,910 5,910 4.97 5,910 4.97 0.0 5.77 M 3.41 B 11.15 7.47 93.06 4.78 85.7 M 4.17 M 20.54 3.01 B
405 1401/08/25 5,880 5,880 5,880 5,880 5.0 5,630 0.54 0.0 304.63 K 179.12 M 0.39 0.38 100.0 80.35 44.78 M 4.5 M 9.96 35.21 M
406 1401/08/24 5,840 5,840 5,840 5,840 4.85 5,600 0.54 0.0 320.3 K 187.05 M 0.36 0.38 100.0 25.85 62.35 M 1.79 M 34.82 138.7 M
407 1401/08/23 5,770 5,770 5,770 5,770 4.91 5,570 1.27 0.0 721.53 K 416.32 M 0.69 0.89 100.0 34.17 69.39 M 3.23 M 21.46 274.08 M
408 1401/07/19 16,150 16,890 16,150 16,820 2.25 16,490 0.24 4.58 794.5 K 1.31 B 0.65 0.96 62.2 100.0 9.16 M 15.24 M -1.66 -495.36 M
409 1401/07/18 16,100 16,970 16,100 16,600 0.91 16,450 0.0 5.4 443.92 K 729.9 M 0.34 0.54 37.25 99.95 6.04 M 13.26 M -2.2 -457.66 M
410 1401/07/17 16,610 17,380 16,430 16,470 -4.74 16,450 -4.86 5.78 1.65 M 2.71 B 1.45 2.01 38.02 83.46 10.97 M 27.95 M -2.55 -1.23 B
411 1401/07/16 18,400 18,400 16,880 17,080 -3.34 17,290 -2.15 9.0 893.29 K 1.54 B 0.84 1.13 91.64 100.0 12.87 M 15.29 M -1.19 -129.14 M
412 1401/07/12 17,640 17,780 16,250 17,780 4.96 17,670 4.31 9.42 1.47 M 2.6 B 1.59 2.0 83.68 50.27 16.71 M 9.52 M 1.75 867.17 M
413 1401/07/11 16,110 16,970 16,110 16,970 4.95 16,940 4.76 5.34 1.68 M 2.85 B 2.2 2.53 58.19 61.21 17.83 M 15.17 M 1.18 -86.01 M
414 1401/07/10 16,300 16,690 16,040 16,390 -2.9 16,170 -4.21 4.05 842.04 K 1.36 B 1.35 1.11 28.61 100.0 6.38 M 27.74 M -4.35 -970.33 M
415 1401/07/09 16,630 17,500 16,360 17,000 -1.28 16,880 -1.97 6.97 783.02 K 1.32 B 0.93 1.05 53.99 91.54 15.82 M 19.16 M -1.21 -495.09 M
416 1401/07/06 17,040 17,850 17,000 17,400 2.11 17,220 1.06 5.0 525.86 K 911.16 M 0.69 0.65 100.0 100.0 12.83 M 14.7 M -1.15 0.0
417 1401/07/04 16,020 17,500 15,900 16,940 1.26 17,040 1.85 10.06 778.57 K 1.33 B 1.22 0.86 98.86 100.0 21.19 M 22.15 M -1.05 -15.12 M
418 1401/07/02 16,960 17,090 16,700 16,700 -4.95 16,730 -4.78 2.34 899.35 K 1.5 B 1.5 0.97 40.56 99.95 10.71 M 23.5 M -2.19 -893.8 M
419 1401/06/30 17,510 17,870 16,930 16,970 -3.96 17,570 -0.57 5.55 137.82 K 235.87 M 0.22 0.15 91.49 99.72 4.23 M 6.92 M -1.64 -19.43 M
420 1401/06/29 17,780 18,200 17,640 17,770 -4.26 17,670 -4.8 3.17 1.85 M 3.27 B 4.22 2.13 30.9 100.0 8.29 M 57.45 M -6.93 -2.26 B
421 1401/06/28 17,900 18,500 17,870 17,880 -4.23 18,560 -0.59 3.53 136.11 K 245.36 M 0.21 0.15 88.74 100.0 4.63 M 5.33 M -1.15 -27.62 M
422 1401/06/27 18,210 18,950 18,000 18,090 -3.57 18,670 -0.48 5.28 152.12 K 278.34 M 0.24 0.16 92.03 100.0 5.23 M 5.92 M -1.13 -22.17 M
423 1401/06/23 18,980 19,360 17,870 18,610 -0.85 18,760 -0.05 8.34 711.75 K 1.34 B 0.99 0.77 52.67 40.3 15.63 M 11.7 M 1.34 165.05 M
424 1401/06/22 18,230 19,200 18,230 19,080 2.75 18,770 1.08 5.32 331.88 K 631.32 M 0.47 0.35 29.17 87.3 8.37 M 8.61 M -1.03 -366.99 M
425 1401/06/21 18,760 19,190 17,950 18,780 -0.42 18,570 -1.54 6.91 865.84 K 1.61 B 1.0 0.92 36.14 100.0 10.19 M 21.15 M -2.08 -1.03 B
426 1401/06/20 19,300 19,740 18,800 18,800 -4.95 18,860 -4.65 5.0 1.17 M 2.2 B 1.67 1.22 17.89 54.77 5.87 M 20.07 M -3.42 -810.82 M
427 1401/06/19 19,290 19,690 19,130 19,300 -3.02 19,780 -0.6 2.93 152.97 K 295.01 M 0.21 0.15 79.42 90.89 6.33 M 4.7 M 1.35 -33.85 M
428 1401/06/16 19,100 20,760 19,100 19,690 -0.71 19,900 0.35 8.69 1.09 M 2.17 B 1.9 1.1 71.47 62.26 18.91 M 17.54 M 1.08 199.94 M
429 1401/06/15 19,820 19,820 19,360 19,370 -3.0 19,830 -0.7 2.38 253.63 K 495.48 M 0.24 0.23 97.28 79.91 9.84 M 6.71 M 1.47 86.07 M
430 1401/06/14 19,010 20,300 19,010 19,600 1.34 19,970 3.26 6.79 1.66 M 3.32 B 1.96 1.55 49.83 49.67 18.36 M 13.61 M 1.35 5.39 M
431 1401/06/13 18,810 19,580 18,810 19,300 -0.57 19,340 -0.36 4.09 331.42 K 637.6 M 0.29 0.31 26.17 100.0 3.88 M 8.62 M -2.22 -470.76 M
432 1401/06/12 19,500 19,850 18,820 18,990 -3.21 19,410 -1.07 5.47 356.87 K 684.17 M 0.22 0.33 52.81 100.0 7.37 M 8.66 M -1.17 -322.85 M
433 1401/06/09 19,380 19,800 18,870 19,330 -2.03 19,620 -0.56 4.93 265.05 K 513.67 M 0.15 0.24 97.41 100.0 9.62 M 8.86 M 1.09 -13.29 M
434 1401/06/08 18,620 20,120 18,620 19,310 0.73 19,730 2.92 8.06 2.7 M 5.32 B 1.99 2.7 29.96 77.01 14.9 M 19.99 M -1.34 -2.5 B
435 1401/06/07 19,410 19,660 18,600 18,910 -2.37 19,170 -1.03 5.7 588.91 K 1.12 B 0.44 0.6 77.68 99.91 8.16 M 8.84 M -1.08 -249.87 M
436 1401/06/06 18,990 19,580 18,730 19,540 4.77 19,370 3.86 4.54 1.73 M 3.35 B 1.58 1.85 47.71 85.13 14.51 M 14.1 M 1.03 -1.25 B
437 1401/06/05 17,850 18,710 17,850 18,710 4.99 18,650 4.66 4.82 2.66 M 4.95 B 3.55 3.1 25.13 53.33 12.09 M 15.28 M -1.26 -1.4 B
438 1401/06/02 17,320 17,990 16,800 17,990 4.96 17,820 3.97 7.08 1.43 M 2.55 B 2.56 1.77 48.36 72.35 20.22 M 12.47 M 1.62 -611.78 M
439 1401/06/01 17,180 17,270 16,550 16,980 -1.68 17,140 -0.75 4.35 368.86 K 625.77 M 0.56 0.44 97.05 100.0 6.75 M 7.92 M -1.17 -18.47 M
440 1401/05/31 17,020 17,580 16,700 16,870 -3.93 17,270 -1.65 5.27 449.26 K 763.44 M 0.61 0.54 93.5 100.0 8.11 M 12.72 M -1.57 -49.64 M
441 1401/05/30 17,770 18,310 17,120 17,600 -0.34 17,560 -0.57 6.95 552.25 K 967.03 M 0.6 0.64 67.38 95.68 9.31 M 9.07 M 1.03 -273.6 M
442 1401/05/29 17,030 18,090 16,930 17,790 2.6 17,660 1.85 6.85 941.01 K 1.66 B 1.05 1.05 94.53 100.0 23.45 M 13.41 M 1.75 -90.85 M
443 1401/05/26 17,450 18,000 16,870 17,490 -0.57 17,340 -1.42 6.7 487.36 K 834.26 M 0.48 0.54 79.48 100.0 6.98 M 8.02 M -1.15 -171.16 M
444 1401/05/25 17,380 17,920 17,170 17,170 0.59 17,590 3.05 4.37 878.74 K 1.55 B 0.7 0.98 65.85 100.0 13.78 M 14.2 M -1.03 -528.6 M
445 1401/05/24 17,160 17,170 16,980 17,170 4.95 17,070 4.34 1.12 807.46 K 1.39 B 0.59 0.92 89.53 69.84 16.12 M 12.1 M 1.33 272.95 M
446 1401/05/18 16,720 17,200 15,730 16,690 1.21 16,360 -0.79 9.35 1.46 M 2.39 B 1.31 1.78 79.67 90.03 19.6 M 19.01 M 1.03 -247.34 M
447 1401/05/15 16,580 16,600 16,370 16,600 5.0 16,490 4.3 1.41 835.45 K 1.39 B 0.75 1.04 94.86 63.56 26.28 M 10.01 M 2.63 433.66 M
448 1401/05/12 15,690 16,170 15,200 16,170 5.0 15,810 2.66 6.38 1.08 M 1.7 B 1.09 1.39 50.58 90.25 14.12 M 11.3 M 1.25 -675.58 M
449 1401/05/11 15,480 16,030 15,130 15,560 0.78 15,400 -0.26 5.95 2.08 M 3.2 B 2.87 2.92 15.81 97.72 9.72 M 33.98 M -3.49 -2.62 B
450 1401/05/10 14,800 16,050 14,630 14,940 -2.86 15,440 0.39 9.71 1.38 M 2.12 B 2.62 2.07 88.09 100.0 15.34 M 18.47 M -1.2 -252.89 M
451 1401/05/09 14,840 15,330 14,770 14,770 -4.95 15,380 -1.03 3.79 216.43 K 320.9 M 0.35 0.32 100.0 100.0 7.13 M 12.34 M -1.73 0.0
452 1401/05/08 15,390 16,260 15,130 15,130 -4.96 15,540 -2.39 7.47 797.1 K 1.23 B 1.18 1.16 88.02 100.0 9.96 M 13.55 M -1.36 -147.72 M
453 1401/05/05 15,980 15,980 15,480 15,550 -3.95 15,920 -1.67 3.23 479.93 K 753.72 M 0.71 0.66 88.93 100.0 8.17 M 8.1 M 1.01 -83.43 M
454 1401/05/04 16,020 16,460 15,960 15,960 -5.0 16,190 -3.63 3.13 753.35 K 1.21 B 1.05 1.02 89.77 100.0 7.36 M 20.55 M -2.79 -124.12 M
455 1401/05/03 16,520 17,160 16,290 16,290 -4.96 16,800 -1.98 5.34 378.09 K 618.51 M 0.54 0.47 96.87 100.0 8.44 M 17.18 M -2.04 -19.35 M
456 1401/05/02 17,550 17,680 16,520 16,520 -3.11 17,140 0.53 7.02 675.97 K 1.16 B 0.85 0.79 100.0 100.0 7.08 M 16.82 M -2.38 0.0
457 1401/05/01 17,050 17,750 16,500 17,340 0.17 17,050 -1.5 7.58 1.09 M 1.86 B 1.21 1.18 95.67 100.0 16.33 M 15.12 M 1.08 -80.46 M
458 1401/04/29 16,950 17,810 16,900 16,900 -3.21 17,310 -0.86 5.38 492.88 K 847.64 M 0.53 0.52 90.5 100.0 10.09 M 14.61 M -1.45 -80.56 M
459 1401/04/28 17,780 18,280 17,380 17,470 -4.48 17,460 -4.54 5.18 945.08 K 1.65 B 1.06 0.98 65.22 100.0 9.04 M 25.0 M -2.76 -573.95 M
460 1401/04/26 17,820 19,180 17,720 17,800 -3.0 18,290 -0.33 8.24 327.3 K 595.15 M 0.36 0.31 100.0 100.0 12.4 M 7.94 M 1.56 0.0
461 1401/04/25 18,000 18,780 17,550 18,200 1.73 18,350 2.57 7.01 1.14 M 2.09 B 1.55 1.08 91.83 99.83 18.64 M 19.88 M -1.07 -167.31 M
462 1401/04/22 17,030 18,350 16,700 18,000 2.86 17,890 2.23 9.88 1.62 M 2.9 B 3.19 1.4 78.68 96.03 26.53 M 25.55 M 1.04 -503.03 M
463 1401/04/21 17,250 17,980 17,220 17,220 -4.97 17,500 -3.42 4.41 575.45 K 993.7 M 1.15 0.47 96.53 100.0 9.22 M 13.43 M -1.46 -34.44 M
464 1401/04/20 17,650 19,420 17,580 17,580 -4.97 18,120 -2.05 10.47 783.62 K 1.42 B 1.53 0.58 86.82 100.0 10.02 M 13.52 M -1.35 -187.08 M
465 1401/04/18 18,900 18,930 18,010 18,030 -4.3 18,500 -1.8 5.11 439.85 K 801.57 M 0.85 0.27 78.16 100.0 8.24 M 11.13 M -1.35 -175.08 M
466 1401/04/15 18,980 18,980 18,430 18,710 -1.37 18,840 -0.69 2.98 265.31 K 493.64 M 0.47 0.16 77.26 93.62 9.08 M 7.22 M 1.26 -80.73 M
467 1401/04/14 18,950 19,500 18,510 18,700 -3.31 18,970 -1.91 5.35 477.19 K 894.5 M 0.73 0.27 91.54 100.0 9.52 M 11.18 M -1.17 -75.71 M
468 1401/04/13 19,460 19,780 18,850 19,060 -1.95 19,340 -0.51 4.93 539.52 K 1.04 B 0.65 0.27 84.99 100.0 14.51 M 15.31 M -1.06 -156.29 M
469 1401/04/12 19,240 20,180 18,800 19,570 1.82 19,440 1.14 7.34 841.84 K 1.64 B 1.01 0.39 87.66 98.12 17.08 M 14.21 M 1.2 -171.1 M
470 1401/04/11 19,340 19,790 18,800 18,860 -3.08 19,220 -1.23 5.27 471.94 K 900.02 M 0.44 0.22 100.0 60.61 13.64 M 7.68 M 1.77 354.51 M
471 1401/04/08 19,780 19,780 19,220 19,500 -0.1 19,460 -0.31 2.91 508.81 K 988.68 M 0.38 0.22 60.41 71.84 11.27 M 9.11 M 1.24 -112.98 M
472 1401/04/07 19,600 20,120 18,800 19,620 0.0 19,520 -0.51 7.02 906.31 K 1.77 B 0.56 0.36 98.27 100.0 17.92 M 17.01 M 1.05 -30.64 M
473 1401/04/06 19,570 20,420 19,080 19,770 -1.54 19,620 -2.29 7.02 1.41 M 2.77 B 0.92 0.57 68.1 100.0 18.51 M 19.25 M -1.04 -884.07 M
474 1401/04/05 20,250 20,600 19,710 20,190 -0.44 20,080 -0.99 4.52 869.17 K 1.74 B 0.54 0.34 55.92 92.27 19.13 M 14.64 M 1.31 -634.25 M
475 1401/04/04 20,000 20,630 19,620 20,240 2.95 20,280 3.15 5.15 1.68 M 3.42 B 1.02 0.67 64.43 90.4 19.31 M 20.19 M -1.05 -886.99 M
476 1401/04/01 19,000 20,090 18,890 20,060 4.7 19,660 2.61 6.35 1.81 M 3.55 B 1.16 0.74 48.1 100.0 20.32 M 19.5 M 1.04 -1.84 B
477 1401/03/31 18,720 19,520 18,510 19,390 0.73 19,160 -0.47 5.46 2.37 M 4.54 B 1.29 0.98 45.57 99.79 28.72 M 36.81 M -1.28 -2.46 B
478 1401/03/30 18,400 19,940 18,400 19,200 0.42 19,250 0.68 8.37 937.17 K 1.8 B 0.46 0.38 74.17 100.0 14.7 M 14.09 M 1.04 -465.98 M
479 1401/03/29 18,220 19,690 18,220 18,600 -0.96 19,120 1.81 8.07 1.32 M 2.53 B 0.55 0.53 100.0 100.0 28.72 M 20.38 M 1.41 0.0
480 1401/03/28 19,000 19,850 18,690 18,710 -4.88 18,780 -4.52 6.21 1.84 M 3.46 B 0.56 0.72 47.01 100.0 15.49 M 33.93 M -2.19 -1.83 B
481 1401/03/25 19,400 19,950 18,750 19,310 0.99 19,670 2.88 6.4 1.34 M 2.64 B 0.41 0.53 66.83 100.0 18.78 M 17.38 M 1.08 -876.01 M
482 1401/03/24 19,310 20,100 18,990 19,000 -4.9 19,120 -4.3 5.85 3.77 M 7.2 B 1.34 1.19 46.24 73.42 19.25 M 28.74 M -1.49 -1.96 B
483 1401/03/23 19,930 20,370 19,400 19,600 -0.66 19,980 1.27 5.0 1.97 M 3.93 B 0.56 0.6 99.89 76.33 29.75 M 18.19 M 1.64 925.82 M
484 1401/03/22 20,000 20,550 19,050 19,680 -0.91 19,730 -0.65 7.87 3.06 M 6.03 B 0.82 0.95 84.99 78.96 28.01 M 18.75 M 1.49 363.32 M
485 1401/03/21 18,420 19,920 18,420 19,920 4.95 19,860 4.64 8.14 6.28 M 12.48 B 2.29 1.96 93.29 88.72 38.8 M 29.13 M 1.33 569.84 M
486 1401/03/18 19,130 19,320 18,510 19,000 -0.68 18,980 -0.78 4.38 1.44 M 2.74 B 0.48 0.4 43.44 100.0 21.23 M 16.9 M 1.26 -1.55 B
487 1401/03/17 18,300 19,670 18,300 18,960 -0.58 19,130 0.31 7.49 1.35 M 2.59 B 0.37 0.35 52.24 100.0 15.92 M 14.08 M 1.13 -1.24 B
488 1401/03/16 18,050 19,670 18,050 19,010 1.44 19,070 1.76 8.98 5.35 M 10.21 B 1.88 1.37 57.19 95.92 27.28 M 21.96 M 1.24 -3.95 B
489 1401/03/11 19,020 19,120 18,000 18,230 0.11 18,740 2.91 6.22 4.21 M 7.89 B 1.8 1.05 95.38 79.66 28.39 M 18.87 M 1.5 1.24 B
490 1401/03/10 18,200 18,300 17,460 18,300 4.99 18,210 4.48 4.81 1.39 M 2.53 B 0.59 0.34 84.17 82.64 32.71 M 9.66 M 3.38 38.6 M
491 1401/03/09 17,440 17,440 17,130 17,440 5.0 17,430 4.94 1.81 2.86 M 4.99 B 1.51 0.7 100.0 90.97 51.96 M 33.12 M 1.57 450.53 M
492 1401/03/08 15,820 17,080 15,460 17,080 4.98 16,610 2.09 10.48 4.56 M 7.57 B 3.38 1.15 27.2 73.75 16.73 M 21.13 M -1.26 -3.52 B
493 1401/03/07 16,800 17,080 15,740 16,000 -3.38 16,270 -1.75 8.51 1.25 M 2.03 B 0.91 0.3 68.57 92.96 12.75 M 13.66 M -1.07 -494.73 M
494 1401/03/04 15,300 16,810 15,300 16,530 3.25 16,560 3.44 9.87 1.66 M 2.75 B 1.05 0.39 100.0 98.14 17.83 M 14.26 M 1.25 50.99 M
495 1401/03/03 15,980 16,380 15,940 15,940 -4.95 16,010 -4.53 2.76 1.4 M 2.24 B 0.77 0.32 90.44 81.1 10.81 M 23.25 M -2.15 208.83 M
496 1401/03/02 17,300 17,300 16,380 16,380 -4.99 16,770 -2.73 5.62 599.57 K 993.68 M 0.31 0.14 88.08 100.0 8.26 M 16.03 M -1.94 -118.47 M
497 1401/03/01 16,700 17,940 16,700 17,070 -0.52 17,240 0.47 7.43 1.84 M 3.18 B 0.38 0.42 85.27 78.42 16.83 M 21.48 M -1.28 217.66 M
498 1401/02/31 16,720 17,590 16,720 17,010 -2.63 17,160 -1.77 5.2 1.38 M 2.37 B 0.26 0.31 80.77 96.71 18.95 M 13.25 M 1.43 -377.83 M
499 1401/02/28 17,500 17,910 17,440 17,440 -4.96 17,470 -4.8 2.69 2.69 M 4.7 B 0.52 0.59 51.03 92.72 11.27 M 16.39 M -1.45 -1.96 B
500 1401/02/27 18,600 19,190 17,570 17,830 -3.2 18,350 -0.38 9.22 2.5 M 4.59 B 0.42 0.56 93.01 99.04 19.07 M 19.69 M -1.03 -276.94 M
501 1401/02/26 18,200 19,630 17,910 18,500 -1.6 18,420 -2.02 9.6 1.34 M 2.47 B 0.18 0.3 84.28 90.4 11.78 M 8.6 M 1.37 -151.25 M
502 1401/02/19 19,230 19,230 18,080 19,000 3.71 19,050 3.98 6.36 16.03 M 30.54 B 2.8 4.21 38.69 42.98 33.76 M 29.9 M 1.13 -1.31 B
503 1401/02/18 17,520 18,730 17,330 18,730 4.99 18,320 2.69 8.08 3.91 M 7.15 B 0.65 1.06 18.51 94.57 14.24 M 18.18 M -1.28 -5.44 B
504 1401/02/17 17,500 18,490 17,240 17,730 0.0 17,840 0.62 7.25 2.25 M 4.02 B 0.32 0.59 71.31 85.82 16.58 M 13.64 M 1.22 -583.5 M
505 1401/02/12 17,320 18,100 17,200 18,100 0.61 17,730 -1.45 5.23 5.96 M 10.57 B 0.94 1.67 23.24 82.93 13.65 M 24.35 M -1.78 -6.31 B
506 1401/02/11 18,690 18,690 17,200 17,500 -1.69 17,990 1.07 8.66 9.59 M 17.25 B 1.9 2.9 92.87 89.45 34.23 M 40.82 M -1.19 588.59 M
507 1401/02/10 17,150 17,850 17,150 17,850 5.0 17,800 4.71 4.08 6.94 M 12.35 B 1.72 2.2 17.78 67.48 17.57 M 23.35 M -1.33 -6.14 B
508 1401/02/07 17,080 17,150 16,380 17,150 4.96 17,000 4.04 4.7 5.5 M 9.36 B 1.46 1.8 47.52 81.47 18.0 M 15.56 M 1.16 -3.18 B
509 1401/02/06 15,800 16,380 15,800 16,380 5.0 16,340 4.74 3.67 6.84 M 11.18 B 1.99 2.3 87.84 84.28 62.55 M 29.91 M 2.09 398.52 M
510 1401/02/05 15,370 15,850 15,110 15,730 4.17 15,600 3.31 4.9 2.92 M 4.56 B 0.86 1.0 92.33 100.0 15.09 M 19.08 M -1.26 -349.76 M
511 1401/02/04 15,470 15,850 14,680 15,140 -1.43 15,100 -1.69 7.97 3.06 M 4.63 B 1.01 1.08 95.99 100.0 15.0 M 15.58 M -1.04 -185.52 M
512 1401/01/31 15,890 16,000 15,200 15,200 -5.0 15,360 -4.0 5.26 1.84 M 2.83 B 0.6 0.62 93.79 100.0 10.44 M 18.36 M -1.76 -175.5 M
513 1401/01/30 15,190 16,360 15,190 15,910 2.05 16,000 2.63 7.7 4.12 M 6.59 B 1.57 1.4 96.95 100.0 30.58 M 21.2 M 1.44 -201.28 M
514 1401/01/29 15,400 15,620 14,670 15,360 3.23 15,590 4.77 6.48 5.21 M 8.13 B 1.98 1.83 28.0 94.52 14.97 M 21.4 M -1.43 -5.41 B
515 1401/01/28 14,180 15,070 14,100 15,050 4.81 14,880 3.62 6.88 2.85 M 4.24 B 1.22 1.03 96.72 89.86 16.26 M 12.95 M 1.26 290.64 M
516 1401/01/27 14,220 14,580 14,000 14,340 1.56 14,360 1.7 4.14 1.15 M 1.65 B 0.51 0.42 100.0 100.0 16.86 M 10.87 M 1.55 0.0
517 1401/01/24 13,580 14,520 13,570 14,220 -0.42 14,120 -1.12 7.0 2.05 M 2.89 B 0.86 0.7 100.0 100.0 16.54 M 15.73 M 1.05 0.0
518 1401/01/23 14,980 14,980 13,970 13,970 -4.97 14,280 -2.86 7.23 1.86 M 2.66 B 0.82 0.64 100.0 100.0 12.21 M 13.51 M -1.11 0.0
519 1401/01/22 14,200 14,730 14,100 14,580 3.92 14,700 4.78 4.47 5.26 M 7.72 B 2.38 1.83 88.56 81.88 17.95 M 20.33 M -1.13 515.55 M
520 1401/01/21 13,600 14,230 13,600 14,130 2.54 14,030 1.81 4.63 1.33 M 1.87 B 0.6 0.44 90.52 100.0 18.37 M 12.37 M 1.49 -177.07 M
521 1401/01/20 13,460 14,000 13,420 13,500 -3.78 13,780 -1.78 4.32 855.01 K 1.17 B 0.3 0.27 100.0 100.0 9.24 M 8.2 M 1.13 0.0
522 1401/01/17 13,790 14,390 13,520 13,710 -0.51 14,030 1.81 6.43 2.66 M 3.74 B 0.86 0.87 100.0 100.0 16.32 M 15.45 M 1.06 0.0
523 1401/01/16 13,880 13,980 13,360 13,660 0.37 13,780 1.25 4.64 1.24 M 1.71 B 0.35 0.4 100.0 100.0 12.16 M 11.83 M 1.03 0.0
524 1401/01/15 14,210 14,490 13,390 13,820 -1.92 13,610 -3.41 8.22 4.93 M 6.71 B 1.35 1.66 100.0 100.0 20.7 M 23.04 M -1.11 0.0
525 1401/01/14 14,200 14,300 13,900 14,110 2.25 14,090 2.1 2.88 1.34 M 1.88 B 0.36 0.44 100.0 100.0 9.91 M 10.57 M -1.07 0.0
526 1401/01/10 13,920 14,330 13,580 13,920 -2.59 13,800 -3.43 5.52 4.15 M 5.74 B 1.29 1.38 100.0 100.0 17.28 M 26.68 M -1.54 0.0
527 1401/01/09 14,370 14,390 13,820 14,130 3.06 14,290 4.23 4.12 3.79 M 5.41 B 1.17 1.29 74.5 98.74 15.21 M 19.02 M -1.25 -1.31 B
528 1401/01/08 13,680 13,940 13,300 13,940 4.97 13,710 3.24 4.81 3.61 M 4.95 B 1.1 1.24 69.38 95.4 21.72 M 23.02 M -1.06 -1.29 B
529 1401/01/07 12,960 13,710 12,750 13,420 2.21 13,280 1.14 7.53 5.3 M 7.03 B 1.8 1.89 100.0 99.83 30.17 M 28.64 M 1.05 11.79 M
530 1401/01/06 13,200 13,360 12,880 12,990 -0.76 13,130 0.31 3.73 1.8 M 2.37 B 0.65 0.63 90.95 100.0 17.51 M 16.44 M 1.06 -214.19 M
531 1400/12/28 13,050 13,270 12,910 13,200 1.54 13,090 0.69 2.79 1.61 M 2.11 B 0.59 0.58 65.76 100.0 13.99 M 13.33 M 1.05 -720.97 M
532 1400/12/25 13,160 13,400 12,530 13,170 2.09 13,000 0.78 6.94 3.83 M 4.98 B 1.28 1.45 99.68 100.0 25.57 M 26.9 M -1.05 -16.06 M
533 1400/12/24 12,400 13,170 12,020 12,830 2.23 12,900 2.79 9.57 3.85 M 4.97 B 1.5 1.55 100.0 98.96 30.89 M 18.57 M 1.66 51.9 M
534 1400/12/23 12,110 12,650 11,820 12,400 2.9 12,550 4.15 7.02 3.59 M 4.51 B 1.34 1.51 99.67 86.42 20.25 M 15.97 M 1.27 597.95 M
535 1400/12/22 11,760 12,310 11,760 11,940 -1.16 12,050 -0.25 4.68 994.02 K 1.2 B 0.29 0.41 98.01 100.0 10.38 M 9.07 M 1.14 -23.83 M
536 1400/12/21 11,830 12,390 11,790 11,990 -1.32 12,080 -0.58 5.09 1.26 M 1.52 B 0.34 0.51 98.42 100.0 14.27 M 9.7 M 1.47 -24.04 M
537 1400/12/18 12,370 12,730 12,040 12,070 -4.74 12,150 -4.1 5.73 5.29 M 6.43 B 1.81 2.31 100.0 100.0 18.32 M 33.32 M -1.82 0.0
538 1400/12/17 12,980 13,150 12,380 12,700 -1.93 12,670 -2.16 6.22 1.7 M 2.16 B 0.55 0.74 98.25 100.0 17.08 M 18.91 M -1.11 -37.69 M
539 1400/12/16 13,330 13,400 12,610 13,020 -0.91 12,950 -1.45 6.26 4.2 M 5.44 B 1.61 1.96 100.0 100.0 21.76 M 25.3 M -1.16 0.0
540 1400/12/15 12,520 13,560 12,520 13,190 1.93 13,140 1.55 8.31 4.5 M 5.92 B 1.94 2.28 100.0 100.0 33.07 M 24.06 M 1.37 0.0
541 1400/12/14 13,070 13,400 12,580 12,800 -2.07 12,940 -0.99 6.52 2.7 M 3.49 B 1.09 1.41 100.0 99.27 17.19 M 21.25 M -1.24 25.51 M
542 1400/12/11 13,140 13,380 12,770 12,830 -2.95 13,070 -1.13 4.78 1.49 M 1.95 B 0.57 0.77 100.0 100.0 17.27 M 12.51 M 1.38 1.3 K
543 1400/12/09 13,050 13,560 12,760 12,780 -2.07 13,220 1.3 6.27 2.7 M 3.57 B 1.02 1.4 100.0 96.26 13.05 M 18.8 M -1.44 133.76 M
544 1400/12/08 13,000 13,410 12,630 13,130 1.47 13,050 0.85 6.18 1.67 M 2.18 B 0.56 0.88 100.0 97.98 13.54 M 10.37 M 1.31 44.01 M
545 1400/12/07 12,260 13,440 12,260 12,850 0.39 12,940 1.09 9.62 3.02 M 3.91 B 1.04 1.37 100.0 97.81 21.48 M 18.56 M 1.16 85.55 M
546 1400/12/04 13,200 13,350 12,560 12,560 -4.99 12,800 -3.18 6.29 3.46 M 4.43 B 1.52 1.7 100.0 99.98 16.54 M 21.2 M -1.28 703.92 K
547 1400/12/03 13,320 13,770 12,680 12,900 -1.98 13,220 0.46 8.6 2.18 M 2.88 B 1.07 1.12 99.53 100.0 12.7 M 11.26 M 1.13 -13.54 M
548 1400/12/02 13,060 13,240 12,730 13,240 5.0 13,160 4.36 4.01 2.85 M 3.76 B 1.77 1.52 99.97 100.0 16.84 M 15.52 M 1.08 -1.31 M
549 1400/12/01 12,190 12,690 11,900 12,690 4.96 12,610 4.3 6.64 3.31 M 4.17 B 2.59 1.68 93.9 100.0 14.25 M 17.53 M -1.23 -254.48 M
550 1400/11/30 11,360 12,180 11,360 12,180 5.0 12,090 4.22 7.22 2.7 M 3.27 B 2.49 1.44 100.0 100.0 23.5 M 16.09 M 1.46 0.0
551 1400/11/27 11,290 11,700 11,290 11,400 -2.23 11,600 -0.51 3.63 371.42 K 425.82 M 0.26 0.17 100.0 100.0 7.1 M 4.63 M 1.53 0.0
552 1400/11/25 11,770 11,940 11,140 11,630 -0.77 11,660 -0.51 7.18 922.02 K 1.07 B 0.58 0.38 99.95 100.0 12.61 M 9.58 M 1.32 -547.08 K
553 1400/11/24 11,540 11,920 11,530 11,720 -0.26 11,720 -0.26 3.38 757.7 K 886.73 M 0.43 0.3 100.0 100.0 11.98 M 6.38 M 1.88 0.0
554 1400/11/23 11,800 11,990 11,210 11,560 1.14 11,750 2.8 6.96 1.63 M 1.91 B 0.96 0.58 100.0 98.64 16.93 M 10.14 M 1.67 26.05 M
555 1400/11/20 11,300 11,870 11,150 11,420 0.62 11,430 0.7 6.46 1.76 M 2.01 B 1.1 0.58 100.0 100.0 13.65 M 9.6 M 1.42 0.0
556 1400/11/19 10,620 11,400 10,550 11,300 4.05 11,350 4.51 8.06 2.03 M 2.31 B 1.39 0.53 100.0 99.51 19.72 M 12.28 M 1.61 11.4 M
557 1400/11/18 11,060 11,420 10,680 10,680 -4.98 10,860 -3.38 6.93 1.77 M 1.92 B 1.18 0.46 100.0 98.37 11.86 M 12.85 M -1.08 31.31 M
558 1400/11/17 11,600 11,820 11,200 11,200 -4.92 11,240 -4.58 5.54 1.73 M 1.94 B 1.01 0.44 34.38 100.0 7.76 M 27.36 M -3.52 -1.27 B
559 1400/11/16 12,280 12,280 11,460 11,600 -2.77 11,780 -1.26 7.16 1.23 M 1.45 B 0.74 0.32 90.36 99.01 11.63 M 11.81 M -1.01 -125.81 M
560 1400/11/13 11,570 12,290 11,570 11,990 -1.07 11,930 -1.57 6.22 1.25 M 1.49 B 0.39 0.32 86.5 100.0 10.07 M 9.09 M 1.11 -201.27 M
561 1400/11/12 11,990 12,440 11,850 11,920 -0.58 12,120 1.08 4.98 1.34 M 1.62 B 0.45 0.34 99.94 100.0 10.95 M 10.2 M 1.07 -968.0 K
562 1400/11/11 12,050 12,410 11,660 11,950 -0.5 11,990 -0.17 6.43 1.93 M 2.31 B 0.72 0.48 100.0 100.0 12.24 M 11.62 M 1.05 0.0
563 1400/11/10 11,950 12,070 11,690 12,030 4.61 12,010 4.43 3.25 2.82 M 3.39 B 1.18 0.7 66.7 100.0 12.69 M 13.23 M -1.04 -1.13 B
564 1400/11/09 11,630 11,630 11,350 11,630 4.96 11,500 3.79 2.47 1.05 M 1.22 B 0.33 0.26 85.42 100.0 18.33 M 9.13 M 2.01 -178.28 M
565 1400/11/06 10,700 11,730 10,700 11,580 2.84 11,080 -1.6 9.63 9.0 M 9.96 B 5.69 2.43 61.72 91.58 14.24 M 18.62 M -1.31 -2.97 B
566 1400/11/05 10,740 10,740 10,740 10,740 -4.96 11,260 -0.35 0.0 89.74 K 96.38 M 0.03 0.02 100.0 100.0 3.57 M 24.1 M -6.75 0.0
567 1400/11/04 10,950 10,950 10,950 10,950 -4.95 11,300 -1.91 0.0 450.85 K 493.68 M 0.11 0.12 96.26 100.0 11.32 M 44.88 M -3.97 -18.44 M
568 1400/11/03 11,520 11,540 11,510 11,510 -4.95 11,520 -4.87 0.26 1.34 M 1.54 B 0.31 0.35 100.0 100.0 23.67 M 24.04 M -1.02 0.0
569 1400/11/02 12,090 12,450 12,090 12,090 -4.95 12,110 -4.8 2.98 5.27 M 6.38 B 1.14 1.46 100.0 99.09 19.7 M 28.24 M -1.43 57.79 M
570 1400/10/29 12,510 12,510 12,510 12,510 -4.94 12,720 -3.34 0.0 757.13 K 947.16 M 0.13 0.21 97.69 100.0 10.76 M 59.2 M -5.5 -21.85 M
571 1400/10/28 13,470 13,860 12,800 12,800 -4.97 13,160 -2.3 8.28 7.23 M 9.52 B 0.9 2.19 81.52 99.86 19.54 M 48.74 M -2.49 -1.75 B
572 1400/10/27 13,300 13,800 12,600 13,580 2.72 13,470 1.89 9.52 5.6 M 7.54 B 0.77 1.78 94.55 93.03 21.35 M 18.36 M 1.16 114.59 M
573 1400/10/26 13,640 13,770 13,110 13,110 -5.0 13,220 -4.2 5.03 2.92 M 3.87 B 0.41 0.95 83.46 98.34 13.07 M 15.4 M -1.18 -575.24 M
574 1400/10/25 13,950 14,140 13,330 13,490 0.15 13,800 2.45 6.08 6.55 M 9.03 B 1.08 2.31 93.0 94.85 17.91 M 20.55 M -1.15 -167.73 M
575 1400/10/22 13,470 13,900 12,820 13,580 0.67 13,470 -0.15 8.42 6.69 M 9.01 B 1.31 2.65 96.53 99.41 16.99 M 19.39 M -1.14 -259.67 M
576 1400/10/21 13,600 13,600 13,000 13,500 4.17 13,490 4.09 4.62 18.4 M 24.82 B 10.12 11.03 99.59 97.58 34.52 M 36.31 M -1.05 498.09 M
577 1400/10/20 12,960 12,960 12,960 12,960 4.94 12,960 4.94 0.0 1.83 M 2.37 B 0.83 1.12 100.0 46.08 98.68 M 12.54 M 7.87 1.28 B
578 1400/10/19 12,290 12,630 11,910 12,630 4.99 12,350 2.66 6.05 2.02 M 2.49 B 0.88 1.28 100.0 99.75 36.12 M 10.9 M 3.31 6.32 M
579 1400/10/18 11,800 12,300 11,800 12,100 1.94 12,030 1.35 4.24 1.37 M 1.65 B 0.55 0.88 99.39 100.0 13.25 M 11.4 M 1.16 -10.06 M
580 1400/10/15 11,690 12,130 11,580 12,000 -1.4 11,870 -2.47 4.75 1.88 M 2.23 B 0.82 1.25 99.79 95.44 15.27 M 12.32 M 1.24 97.1 M
581 1400/10/14 12,550 12,550 11,850 11,910 -2.06 12,170 0.08 5.91 1.99 M 2.42 B 0.96 1.38 87.59 99.24 10.72 M 11.56 M -1.08 -282.19 M
582 1400/10/13 12,130 12,230 11,810 12,230 4.98 12,160 4.38 3.56 3.71 M 4.52 B 2.38 2.81 96.76 100.0 16.01 M 16.92 M -1.06 -146.24 M
583 1400/10/12 11,600 11,790 11,320 11,790 4.99 11,650 3.74 4.15 2.56 M 2.98 B 1.76 2.05 94.87 100.0 16.42 M 15.03 M 1.09 -152.79 M
584 1400/10/11 10,680 11,310 10,500 11,310 4.92 11,230 4.17 7.71 2.41 M 2.7 B 1.95 2.04 99.88 100.0 22.5 M 14.23 M 1.58 -3.21 M
585 1400/10/08 10,620 11,050 10,620 10,750 0.28 10,780 0.56 4.05 840.08 K 908.52 M 0.67 0.67 94.37 99.47 9.22 M 9.51 M -1.03 -46.34 M
586 1400/10/07 10,960 10,960 10,520 10,860 1.02 10,720 -0.28 4.18 903.72 K 967.86 M 0.7 0.72 94.85 100.0 8.42 M 11.12 M -1.32 -49.82 M
587 1400/10/06 10,130 10,960 10,130 10,820 3.44 10,750 2.77 8.19 1.11 M 1.2 B 0.71 0.91 95.85 100.0 10.66 M 8.96 M 1.19 -49.81 M
588 1400/10/05 10,800 10,930 10,390 10,390 -4.94 10,460 -4.3 5.2 2.0 M 2.1 B 1.43 1.69 95.25 100.0 11.21 M 23.03 M -2.05 -99.63 M
589 1400/10/04 11,210 11,450 10,580 10,630 -2.92 10,930 -0.18 8.22 1.33 M 1.46 B 0.87 1.14 98.16 99.13 9.04 M 12.77 M -1.41 -14.13 M
590 1400/10/01 10,800 11,160 10,800 11,160 4.99 10,950 3.01 3.33 875.19 K 974.9 M 0.6 0.75 97.38 94.41 13.56 M 10.46 M 1.3 28.88 M
591 1400/09/30 10,510 10,780 10,230 10,780 4.97 10,630 3.51 5.38 1.12 M 1.2 B 0.75 0.96 100.0 100.0 16.65 M 9.67 M 1.72 0.0
592 1400/09/29 9,970 10,510 9,760 10,510 5.0 10,270 2.6 7.68 2.5 M 2.57 B 2.12 2.19 100.0 99.76 19.77 M 11.19 M 1.77 6.06 M
593 1400/09/28 10,300 10,500 9,860 9,860 -4.92 10,010 -3.47 6.49 1.16 M 1.15 B 1.02 0.98 100.0 100.0 8.58 M 15.13 M -1.76 0.0
594 1400/09/27 10,350 10,920 10,160 10,340 -3.27 10,370 -2.99 7.48 1.96 M 2.04 B 2.05 1.65 100.0 100.0 11.5 M 14.75 M -1.28 0.0
595 1400/09/24 10,400 11,000 10,300 10,490 -3.05 10,690 -1.2 6.8 579.0 K 610.08 M 0.58 0.44 100.0 100.0 9.39 M 7.63 M 1.23 0.0
596 1400/09/23 10,650 11,270 10,650 10,700 -4.55 10,820 -3.48 5.82 1.2 M 1.3 B 1.34 0.89 100.0 100.0 11.92 M 11.2 M 1.06 0.0
597 1400/09/22 11,010 11,650 10,900 10,900 -4.97 11,210 -2.27 6.88 1.01 M 1.13 B 1.03 0.68 97.68 100.0 11.87 M 8.76 M 1.35 -26.16 M
598 1400/09/21 11,960 11,960 11,260 11,390 -3.88 11,470 -3.21 6.22 918.77 K 1.04 B 0.92 0.61 100.0 100.0 9.54 M 13.87 M -1.45 0.0
599 1400/09/20 11,790 12,300 11,600 11,630 -1.36 11,850 0.51 6.03 1.07 M 1.27 B 1.07 0.71 100.0 100.0 14.16 M 13.27 M 1.07 0.0
600 1400/09/17 11,700 12,140 11,420 11,940 2.05 11,790 0.77 6.3 742.01 K 878.2 M 0.57 0.49 100.0 100.0 9.98 M 7.2 M 1.39 0.0
601 1400/09/16 11,300 11,960 11,300 11,610 -0.85 11,700 -0.09 5.84 751.08 K 877.92 M 0.56 0.49 100.0 100.0 11.11 M 6.5 M 1.71 0.0
602 1400/09/15 11,710 12,280 11,440 11,520 -4.32 11,710 -2.74 7.34 1.42 M 1.66 B 1.22 0.94 100.0 99.04 9.32 M 12.84 M -1.38 15.91 M
603 1400/09/14 12,100 12,370 11,830 11,830 -4.98 12,040 -3.29 4.56 984.32 K 1.18 B 0.81 0.63 100.0 95.24 7.95 M 10.38 M -1.31 56.05 M
604 1400/09/13 13,140 13,140 12,150 12,150 -4.93 12,450 -2.58 8.15 1.12 M 1.4 B 0.96 0.73 83.18 100.0 8.88 M 15.2 M -1.71 -235.22 M
605 1400/09/10 12,520 12,950 12,100 12,890 4.46 12,780 3.57 7.02 2.28 M 2.92 B 2.54 1.55 100.0 100.0 21.13 M 12.68 M 1.67 0.0
606 1400/09/09 12,300 12,670 11,600 12,200 0.0 12,340 1.15 9.22 880.18 K 1.09 B 0.94 0.59 100.0 100.0 8.86 M 8.45 M 1.05 0.0
607 1400/09/08 11,860 12,470 11,860 12,190 -0.41 12,200 -0.33 5.14 527.45 K 641.28 M 0.42 0.32 100.0 99.45 7.46 M 6.07 M 1.23 3.5 M
608 1400/09/07 12,080 12,680 12,080 12,080 -4.96 12,240 -3.7 4.97 1.29 M 1.58 B 0.94 0.8 100.0 100.0 10.45 M 9.34 M 1.12 0.0
609 1400/09/06 13,110 13,110 12,500 12,500 -4.94 12,710 -3.35 4.88 902.15 K 1.14 B 0.56 0.55 89.14 94.93 8.66 M 10.79 M -1.25 -65.79 M
610 1400/09/03 13,470 13,470 12,840 12,840 -4.75 13,150 -2.45 4.91 888.77 K 1.16 B 0.44 0.51 78.57 94.56 9.12 M 13.23 M -1.45 -185.82 M
611 1400/09/02 13,610 13,700 13,270 13,370 -3.74 13,480 -2.95 3.24 1.1 M 1.47 B 0.49 0.62 95.66 93.32 12.48 M 9.3 M 1.34 34.47 M
612 1400/09/01 13,850 13,900 13,560 13,660 3.17 13,890 4.91 2.51 2.09 M 2.91 B 0.81 1.24 98.35 81.31 20.28 M 14.07 M 1.44 495.49 M
613 1400/08/30 12,750 13,410 12,200 13,410 4.93 13,240 3.6 9.92 1.9 M 2.52 B 0.79 1.18 100.0 100.0 20.67 M 9.37 M 2.2 0.0
614 1400/08/29 12,840 13,200 12,730 12,730 -4.93 12,780 -4.56 3.69 2.08 M 2.66 B 0.93 1.32 70.88 98.2 12.9 M 14.34 M -1.11 -725.95 M
615 1400/08/26 13,950 14,080 13,110 13,180 -4.42 13,390 -2.9 7.4 3.01 M 4.03 B 1.68 1.95 81.49 99.35 13.68 M 18.7 M -1.37 -719.41 M
616 1400/08/25 13,750 14,260 13,450 13,850 1.91 13,790 1.47 6.02 2.14 M 2.96 B 1.33 1.35 89.78 93.29 14.92 M 13.2 M 1.13 -103.71 M
617 1400/08/24 13,070 13,690 13,000 13,690 4.98 13,590 4.22 5.31 3.82 M 5.2 B 3.66 2.56 100.0 73.9 24.29 M 13.62 M 1.78 1.36 B
618 1400/08/23 13,010 13,380 12,470 13,070 0.69 13,040 0.46 7.3 1.03 M 1.34 B 0.86 0.65 95.36 100.0 13.48 M 9.66 M 1.4 -62.22 M
619 1400/08/22 13,170 13,430 12,470 13,000 -0.76 12,980 -0.92 7.7 1.12 M 1.45 B 0.97 0.71 95.65 87.01 11.96 M 7.01 M 1.71 125.32 M
620 1400/08/19 13,000 13,540 13,000 13,200 2.01 13,100 1.24 4.15 856.0 K 1.13 B 0.74 0.52 94.52 94.43 9.78 M 8.19 M 1.19 1.05 M
621 1400/08/18 12,500 13,280 12,100 13,020 2.68 12,940 2.05 9.75 1.22 M 1.58 B 1.01 0.73 100.0 93.96 11.62 M 8.21 M 1.42 95.54 M
622 1400/08/17 12,650 13,050 12,450 12,460 -1.5 12,680 0.24 4.82 998.94 K 1.27 B 0.62 0.55 100.0 99.96 10.3 M 9.45 M 1.09 496.62 K
623 1400/08/16 12,700 13,000 12,070 12,500 0.89 12,650 2.1 7.71 1.8 M 2.27 B 1.24 1.02 100.0 100.0 11.04 M 10.94 M 1.01 0.0
624 1400/08/15 12,550 12,570 12,320 12,570 4.92 12,390 3.42 2.03 893.81 K 1.12 B 0.57 0.49 100.0 94.62 12.76 M 9.32 M 1.37 60.34 M
625 1400/08/12 12,160 12,230 11,690 12,230 4.98 11,980 2.83 4.62 897.29 K 1.09 B 0.47 0.48 100.0 100.0 10.05 M 7.34 M 1.37 0.0
626 1400/08/11 11,000 11,820 11,000 11,820 4.97 11,650 3.46 7.45 1.48 M 1.73 B 0.76 0.73 100.0 100.0 14.5 M 7.01 M 2.07 0.0
627 1400/08/10 11,100 11,950 11,020 11,020 -4.92 11,260 -2.85 8.44 2.93 M 3.3 B 1.95 1.33 99.96 100.0 10.97 M 14.48 M -1.32 -1.47 M
628 1400/08/09 11,550 11,730 11,510 11,510 -4.95 11,590 -4.29 1.91 1.07 M 1.23 B 0.76 0.47 100.0 100.0 14.27 M 14.11 M 1.01 0.0
629 1400/08/08 12,680 12,890 11,770 11,770 -4.93 12,110 -2.18 9.52 1.52 M 1.84 B 1.13 0.65 99.73 100.0 11.31 M 9.05 M 1.25 -4.98 M
630 1400/08/05 12,200 12,890 12,010 12,610 -0.24 12,380 -2.06 7.33 2.59 M 3.2 B 1.98 1.13 99.69 96.25 10.41 M 10.21 M 1.02 110.17 M
631 1400/08/04 12,610 12,990 12,610 12,610 -4.97 12,640 -4.75 3.01 1.6 M 2.02 B 1.0 0.69 100.0 100.0 9.41 M 11.3 M -1.2 0.0
632 1400/08/03 13,090 13,360 13,060 13,060 -4.95 13,270 -3.42 2.3 757.31 K 990.93 M 0.42 0.31 100.0 100.0 12.54 M 12.39 M 1.01 0.0
633 1400/08/01 14,090 14,090 13,360 13,360 -4.98 13,740 -2.28 5.46 555.22 K 746.22 M 0.24 0.22 100.0 100.0 7.18 M 12.23 M -1.7 0.0
634 1400/07/28 13,860 14,540 13,750 13,860 -2.53 14,060 -1.13 5.75 1.19 M 1.68 B 0.54 0.47 97.42 82.94 8.55 M 8.64 M -1.01 242.89 M
635 1400/07/27 14,460 14,630 13,500 14,250 2.22 14,220 2.01 8.37 2.44 M 3.47 B 1.11 0.97 87.42 99.77 12.48 M 15.81 M -1.27 -428.86 M
636 1400/07/26 14,300 14,370 13,890 14,180 -3.01 13,940 -4.65 3.46 3.04 M 4.24 B 1.55 1.24 67.26 99.98 9.64 M 15.72 M -1.63 -1.39 B
637 1400/07/25 15,020 15,500 14,160 14,160 -4.9 14,620 -1.81 9.46 1.88 M 2.75 B 0.82 0.75 86.22 100.0 8.34 M 10.49 M -1.26 -378.5 M
638 1400/07/24 13,660 15,020 13,660 15,020 4.96 14,890 4.05 9.96 2.94 M 4.38 B 1.55 1.15 50.32 91.86 9.26 M 15.9 M -1.72 -1.82 B
639 1400/07/21 14,380 14,570 14,230 14,230 -4.94 14,310 -4.41 2.39 832.21 K 1.19 B 0.38 0.3 100.0 100.0 8.67 M 12.92 M -1.49 0.0
640 1400/07/20 15,320 15,450 14,930 14,930 -4.96 14,970 -4.71 3.48 2.24 M 3.36 B 1.06 0.83 93.66 100.0 13.85 M 21.52 M -1.55 -212.75 M
641 1400/07/19 15,900 16,160 15,230 15,550 -1.77 15,710 -0.76 6.11 1.91 M 2.99 B 0.73 0.68 100.0 97.01 12.58 M 12.31 M 1.02 89.63 M
642 1400/07/18 16,020 16,530 15,720 15,770 -4.66 15,830 -4.29 5.15 3.52 M 5.57 B 1.11 1.27 100.0 98.08 12.22 M 16.03 M -1.31 106.78 M
643 1400/07/17 17,280 17,280 16,430 16,430 -4.97 16,540 -4.34 5.17 1.0 M 1.65 B 0.29 0.33 100.0 100.0 8.44 M 29.03 M -3.44 0.0
644 1400/07/14 17,970 17,970 16,900 17,000 -2.8 17,290 -1.14 6.33 2.25 M 3.89 B 0.63 0.72 97.78 99.89 11.02 M 12.78 M -1.16 -82.03 M
645 1400/07/12 17,450 17,920 16,800 17,510 1.98 17,490 1.86 6.67 1.88 M 3.29 B 0.53 0.57 100.0 100.0 9.8 M 8.73 M 1.12 0.0
646 1400/07/11 17,090 17,200 16,660 17,200 4.94 17,170 4.76 3.24 4.4 M 7.55 B 1.41 1.32 98.95 90.79 16.42 M 13.71 M 1.2 615.79 M
647 1400/07/10 16,020 17,090 15,820 16,750 0.6 16,390 -1.56 8.03 6.38 M 10.45 B 2.61 1.94 98.2 99.74 10.47 M 13.83 M -1.32 -160.77 M
648 1400/07/07 16,850 17,290 16,580 16,580 -4.99 16,650 -4.58 4.28 2.35 M 3.92 B 1.03 0.69 100.0 98.52 8.78 M 18.29 M -2.08 57.89 M
649 1400/07/06 17,800 18,300 17,120 17,120 -4.99 17,450 -3.16 6.89 2.88 M 5.03 B 1.38 0.81 100.0 98.84 10.82 M 17.83 M -1.65 58.48 M
650 1400/07/04 18,800 18,800 17,720 17,800 -2.41 18,020 -1.21 6.09 1.66 M 2.99 B 0.75 0.43 100.0 89.94 8.24 M 11.39 M -1.38 300.66 M
651 1400/07/03 18,050 18,880 17,700 18,590 1.7 18,240 -0.22 6.67 2.32 M 4.22 B 1.07 0.6 95.92 99.94 9.6 M 12.34 M -1.29 -169.68 M
652 1400/06/31 18,400 19,300 18,160 18,160 -4.97 18,280 -4.34 6.28 3.01 M 5.5 B 1.38 0.77 100.0 100.0 11.26 M 15.35 M -1.36 0.0
653 1400/06/30 19,950 20,270 18,940 18,940 -4.97 19,110 -4.11 7.02 1.6 M 3.06 B 0.61 0.39 94.11 100.0 11.51 M 17.08 M -1.48 -179.93 M
654 1400/06/29 19,050 20,390 19,050 19,940 0.86 19,930 0.81 7.03 1.88 M 3.75 B 0.58 0.45 92.28 100.0 14.05 M 11.38 M 1.23 -288.94 M
655 1400/06/28 20,460 21,000 19,540 19,540 -4.96 19,770 -3.84 7.47 2.24 M 4.43 B 0.75 0.51 98.06 100.0 15.73 M 14.05 M 1.12 -85.98 M
656 1400/06/27 21,450 21,520 20,460 20,460 -4.97 20,560 -4.51 5.18 2.08 M 4.28 B 0.63 0.47 92.12 100.0 12.94 M 13.96 M -1.08 -337.39 M
657 1400/06/24 21,500 21,900 20,900 21,260 1.72 21,530 3.01 4.78 3.08 M 6.63 B 0.93 0.67 96.98 96.26 13.66 M 7.59 M 1.8 47.69 M
658 1400/06/23 19,970 20,960 19,970 20,960 4.96 20,900 4.66 4.96 3.77 M 7.89 B 1.03 0.81 100.0 96.22 18.34 M 15.11 M 1.21 297.73 M
659 1400/06/22 19,520 20,850 19,420 20,330 -0.54 19,970 -2.3 7.36 5.11 M 10.21 B 1.41 1.08 98.19 99.24 19.73 M 16.5 M 1.2 -106.97 M
660 1400/06/21 20,970 21,340 20,350 20,350 -5.0 20,440 -4.58 4.86 892.65 K 1.82 B 0.19 0.18 94.7 100.0 7.42 M 14.72 M -1.98 -96.66 M
661 1400/06/20 21,900 22,540 20,810 20,890 -4.61 21,420 -2.19 8.31 3.63 M 7.78 B 0.76 0.76 96.04 100.0 12.7 M 15.62 M -1.23 -308.24 M
662 1400/06/17 21,850 22,390 21,540 21,700 -0.69 21,900 0.23 3.95 3.16 M 6.91 B 0.61 0.66 92.72 98.54 14.14 M 7.28 M 1.94 -402.62 M
663 1400/06/16 21,150 22,420 20,600 21,500 0.09 21,850 1.72 8.83 5.59 M 12.22 B 1.1 1.15 98.04 99.33 14.3 M 13.37 M 1.07 -157.96 M
664 1400/06/15 21,630 21,630 20,810 20,890 1.41 21,480 4.27 3.94 4.84 M 10.4 B 0.92 1.0 97.12 94.85 17.78 M 15.88 M 1.12 235.62 M
665 1400/06/14 19,910 21,290 19,700 21,290 4.98 20,600 1.58 8.07 5.69 M 11.71 B 1.0 1.18 98.34 97.29 16.74 M 15.55 M 1.08 123.21 M
666 1400/06/13 20,510 20,980 19,600 20,520 1.53 20,280 0.35 7.04 4.46 M 9.04 B 0.87 0.92 92.17 98.13 13.99 M 18.49 M -1.32 -538.48 M
667 1400/06/10 19,500 20,510 19,220 20,490 4.86 20,210 3.43 6.71 5.37 M 10.85 B 1.08 1.09 95.73 84.9 16.16 M 21.33 M -1.32 1.18 B
668 1400/06/09 19,550 20,100 19,420 19,420 -4.99 19,540 -4.4 3.5 4.98 M 9.74 B 1.01 0.97 96.21 100.0 17.48 M 22.24 M -1.27 -368.98 M
669 1400/06/08 20,260 21,260 20,210 20,210 -4.98 20,440 -3.9 5.2 5.71 M 11.66 B 1.23 1.16 84.36 99.14 21.62 M 21.49 M 1.01 -1.72 B
670 1400/06/07 22,500 22,700 20,870 20,870 -4.96 21,270 -3.14 8.77 7.83 M 16.65 B 1.85 1.71 99.96 99.97 14.13 M 19.09 M -1.35 -2.9 M
671 1400/06/06 21,960 21,960 21,960 21,960 4.97 21,960 4.97 0.0 1.88 M 4.13 B 0.4 0.39 99.88 49.31 24.28 M 11.26 M 2.16 2.09 B
672 1400/06/03 20,330 21,040 20,250 21,040 4.99 20,920 4.39 3.9 4.48 M 9.38 B 0.92 0.9 100.0 97.9 17.08 M 16.19 M 1.05 197.22 M
673 1400/06/02 19,310 20,270 19,310 20,270 4.97 20,040 3.78 4.97 4.8 M 9.62 B 0.98 0.92 99.79 95.6 21.52 M 18.1 M 1.19 402.84 M
674 1400/06/01 19,630 19,670 18,950 19,360 -0.05 19,310 -0.31 3.8 4.12 M 7.96 B 0.75 0.78 96.29 94.91 13.18 M 15.24 M -1.16 110.11 M
675 1400/05/31 18,540 19,450 18,300 19,450 4.96 19,370 4.53 6.28 5.86 M 11.35 B 1.2 1.05 100.0 92.8 19.78 M 16.59 M 1.19 817.48 M
676 1400/05/24 18,120 18,970 17,900 18,590 1.42 18,530 1.09 5.98 4.3 M 7.96 B 0.94 0.75 100.0 97.46 17.5 M 18.88 M -1.08 202.11 M
677 1400/05/23 19,210 19,330 18,160 18,210 -4.71 18,330 -4.08 6.44 5.28 M 9.68 B 1.3 0.93 96.83 98.39 12.84 M 19.68 M -1.53 -150.58 M
678 1400/05/20 19,180 19,360 18,680 19,100 2.85 19,110 2.91 3.64 5.04 M 9.63 B 1.13 0.9 95.99 96.83 17.84 M 16.04 M 1.11 -80.43 M
679 1400/05/19 18,910 18,980 18,190 18,980 -0.16 18,570 -2.31 4.34 6.99 M 12.97 B 1.74 1.26 99.12 99.31 21.33 M 21.77 M -1.02 -24.66 M
680 1400/05/18 18,560 19,390 18,560 19,020 0.79 19,010 0.74 4.47 2.9 M 5.52 B 0.64 0.5 87.88 100.0 15.85 M 14.48 M 1.09 -668.97 M
681 1400/05/17 19,060 19,310 18,300 18,870 0.91 18,870 0.91 5.52 2.69 M 5.07 B 0.53 0.46 94.74 98.13 12.47 M 12.85 M -1.03 -172.11 M
682 1400/05/16 19,100 19,150 18,210 18,880 0.8 18,700 -0.16 5.16 2.62 M 4.9 B 0.46 0.43 96.35 97.09 16.01 M 11.33 M 1.41 -36.18 M
683 1400/05/13 18,390 18,910 18,110 18,910 5.0 18,730 4.0 4.42 7.17 M 13.44 B 1.16 1.15 98.61 97.55 28.32 M 24.46 M 1.16 142.51 M
684 1400/05/12 18,800 18,800 17,840 18,400 -1.97 18,010 -4.05 5.38 4.66 M 8.4 B 0.85 0.75 97.94 100.0 13.59 M 13.7 M -1.01 -172.85 M
685 1400/05/11 19,860 19,860 18,520 18,650 -4.31 18,770 -3.69 7.24 5.59 M 10.49 B 1.21 0.81 92.93 97.32 16.81 M 16.91 M -1.01 -460.78 M
686 1400/05/10 19,660 20,200 18,890 19,590 -0.36 19,490 -0.86 6.93 5.2 M 10.13 B 1.01 0.66 99.08 99.08 17.24 M 14.8 M 1.16 -47.5 K
687 1400/05/09 19,570 19,770 18,870 19,590 4.04 19,660 4.41 4.77 6.15 M 12.09 B 1.16 0.81 100.0 99.97 15.02 M 18.46 M -1.23 3.91 M
688 1400/05/06 18,450 19,400 18,450 19,180 -1.24 18,830 -3.04 5.15 9.31 M 17.53 B 1.73 1.3 100.0 96.82 20.58 M 15.38 M 1.34 557.16 M
689 1400/05/05 19,450 19,970 19,330 19,330 -4.97 19,420 -4.52 3.31 1.26 M 2.44 B 0.21 0.18 96.24 100.0 12.45 M 18.66 M -1.5 -91.82 M
690 1400/05/04 20,350 20,600 20,320 20,320 -4.96 20,340 -4.86 1.38 1.15 M 2.33 B 0.14 0.16 100.0 100.0 9.96 M 24.03 M -2.41 0.0
691 1400/04/28 21,200 21,820 20,500 20,630 -0.77 21,380 2.84 6.44 7.96 M 17.02 B 0.99 1.2 98.79 93.16 16.4 M 14.68 M 1.12 957.74 M
692 1400/04/27 20,590 20,880 20,200 20,880 4.98 20,790 4.52 3.37 6.8 M 14.13 B 0.91 1.08 99.17 84.86 17.14 M 13.31 M 1.29 2.02 B
693 1400/04/26 19,590 20,250 18,830 20,250 4.98 19,890 3.11 7.54 9.69 M 19.26 B 1.51 1.66 98.59 96.88 23.74 M 17.12 M 1.39 330.38 M
694 1400/04/23 19,460 19,690 18,580 19,290 0.63 19,290 0.63 5.97 4.82 M 9.31 B 0.73 0.86 96.88 94.59 14.45 M 10.98 M 1.32 212.99 M
695 1400/04/22 19,000 19,220 18,680 19,000 3.77 19,170 4.7 2.89 11.64 M 22.31 B 2.05 2.32 96.42 91.26 16.43 M 17.63 M -1.07 1.15 B
696 1400/04/21 18,010 18,920 17,730 18,700 2.86 18,310 0.72 6.71 7.32 M 13.41 B 1.38 1.58 98.06 86.91 15.64 M 12.41 M 1.26 1.49 B
697 1400/04/20 17,770 18,600 17,140 18,240 1.79 18,180 1.45 8.52 4.04 M 7.35 B 0.68 0.91 100.0 100.0 12.27 M 11.43 M 1.07 0.0
698 1400/04/19 18,040 18,470 17,780 17,780 -4.97 17,920 -4.22 3.88 4.3 M 7.71 B 0.62 1.02 97.35 99.48 9.22 M 11.76 M -1.28 -164.06 M
699 1400/04/16 18,500 19,080 17,750 18,480 1.65 18,710 2.92 7.49 5.94 M 11.11 B 0.89 1.51 99.21 99.65 13.2 M 13.82 M -1.05 -48.44 M
700 1400/04/15 17,950 18,490 17,670 18,490 5.0 18,180 3.24 4.64 6.77 M 12.32 B 0.73 1.88 100.0 100.0 13.97 M 14.27 M -1.02 0.0
701 1400/04/14 17,600 18,070 17,050 17,860 1.42 17,610 0.0 5.98 5.51 M 9.71 B 0.42 1.66 98.55 99.93 12.72 M 11.86 M 1.07 -133.84 M
702 1400/04/13 17,530 18,370 17,390 17,390 -4.97 17,610 -3.77 5.64 7.18 M 12.64 B 0.61 2.41 98.96 99.15 12.91 M 16.22 M -1.26 -24.07 M
703 1400/04/12 18,000 19,170 17,700 18,000 -3.38 18,300 -1.77 8.31 9.48 M 17.36 B 0.96 3.79 98.93 98.82 14.25 M 14.01 M 1.02 18.55 M
704 1400/04/09 18,500 19,200 18,390 18,390 -4.96 18,630 -3.72 4.4 4.48 M 8.34 B 0.5 1.97 96.34 98.76 9.77 M 11.28 M -1.15 -201.61 M
705 1400/04/08 20,780 20,800 18,820 18,880 -4.69 19,350 -2.32 10.52 19.45 M 37.63 B 3.8 14.9 99.42 100.0 15.65 M 20.35 M -1.3 -219.13 M
706 1400/04/07 18,580 20,520 18,580 20,520 4.96 19,810 1.33 10.44 25.29 M 50.11 B 270.18 611.42 99.69 98.36 17.46 M 17.92 M -1.03 666.74 M
707 1400/04/06 18,690 18,690 18,690 18,690 -4.98 19,550 -0.61 0.0 96.12 K 179.64 M 1.29 2.62 84.39 90.64 5.83 M 27.14 M -4.65 -11.21 M
708 1400/04/05 18,770 18,770 18,770 18,770 -4.96 19,670 -0.41 0.0 63.79 K 119.74 M 0.96 1.9 100.0 100.0 5.99 M 19.96 M -3.33 0.0
709 1400/04/02 18,820 18,820 18,820 18,820 -5.0 19,750 -0.3 0.0 45.08 K 84.83 M 0.78 1.43 100.0 100.0 3.14 M 14.14 M -4.5 0.0
710 1400/04/01 18,910 18,910 18,910 18,910 -4.97 19,810 -0.45 0.0 65.28 K 123.44 M 1.43 2.29 100.0 100.0 6.5 M 15.43 M -2.37 0.0
711 1400/03/31 18,410 18,410 18,410 18,410 -9.98 19,900 -2.69 0.0 197.8 K 364.14 M 32.81 10.51 100.0 72.16 3.4 M 52.55 M -15.44 101.37 M
712 1400/03/30 19,430 19,430 19,430 19,430 -4.99 20,450 0.0 0.0 500.0 971.5 K 0.07 0.03 100.0 100.0 971.5 K 971.5 K 1.0 0.0
713 1400/03/29 19,460 19,460 19,460 19,460 -4.98 20,450 -0.15 0.0 24.43 K 47.54 M 10.11 1.35 100.0 0.0 4.75 M 0.0 0.0 47.54 M
714 1400/03/26 19,460 19,460 19,460 19,460 -4.98 20,480 0.0 0.0 1.5 K 2.92 M 0.58 0.08 100.0 0.0 2.92 M 0.0 0.0 2.92 M
715 1400/03/25 19,460 19,460 19,460 19,460 -4.98 20,480 0.0 0.0 3.41 K 6.64 M 0.72 0.17 100.0 0.0 3.32 M 0.0 0.0 6.64 M
716 1400/03/24 19,460 19,460 19,460 19,460 -4.98 20,480 0.0 0.0 300.0 583.8 K 0.04 0.0 100.0 0.0 583.8 K 0.0 0.0 583.8 K
717 1400/03/23 19,470 19,470 19,470 19,470 -4.98 20,480 -0.05 0.0 4.61 K 8.97 M 0.08 0.03 100.0 100.0 2.24 M 8.97 M -4.0 0.0
718 1400/03/22 19,470 19,470 19,470 19,470 -4.98 20,490 0.0 0.0 2.27 K 4.41 M 0.04 0.02 100.0 100.0 2.21 M 4.41 M -2.0 0.0
719 1400/03/19 19,470 19,470 19,470 19,470 -4.98 20,490 0.0 0.0 2.31 K 4.5 M 0.04 0.02 100.0 0.0 1.13 M 0.0 0.0 4.5 M
720 1400/03/18 19,490 19,490 19,490 19,490 -4.97 20,490 -0.1 0.0 14.12 K 27.51 M 0.24 0.1 100.0 100.0 2.5 M 13.76 M -5.5 0.0
721 1400/03/17 19,510 19,510 19,510 19,510 -4.97 20,510 -0.1 0.0 12.47 K 24.33 M 0.21 0.09 100.0 0.0 2.21 M 0.0 0.0 24.33 M
722 1400/03/12 19,240 19,240 19,240 19,240 -9.97 20,530 -3.93 0.0 275.38 K 529.83 M 69.28 2.19 100.0 100.0 4.65 M 105.97 M -22.8 0.0
723 1400/03/11 20,310 20,310 20,310 20,310 -4.96 21,370 0.0 0.0 750.0 1.52 M 0.18 0.01 100.0 100.0 761.63 K 1.52 M -2.0 0.0
724 1400/03/10 20,320 20,320 20,320 20,320 -4.96 21,370 -0.05 0.0 3.49 K 7.08 M 0.77 0.03 100.0 100.0 2.36 M 7.08 M -3.0 0.0
725 1400/03/09 20,330 20,330 20,330 20,330 -4.96 21,380 -0.05 0.0 4.16 K 8.46 M 0.89 0.03 100.0 0.0 2.11 M 0.0 0.0 8.46 M
726 1400/03/08 20,330 20,330 20,330 20,330 -5.0 21,390 -0.05 0.0 9.56 K 19.44 M 2.79 0.08 100.0 0.0 1.39 M 0.0 0.0 19.44 M
727 1400/03/05 20,330 20,330 20,330 20,330 -5.0 21,400 0.0 0.0 1.92 K 3.9 M 0.58 0.02 100.0 0.0 649.88 K 0.0 0.0 3.9 M
728 1400/03/04 20,330 20,330 20,330 20,330 -5.0 21,400 0.0 0.0 1.85 K 3.76 M 0.39 0.01 100.0 0.0 940.26 K 0.0 0.0 3.76 M
729 1400/03/02 20,340 20,340 20,340 20,340 -5.0 21,400 -0.05 0.0 5.0 K 10.17 M 0.95 0.04 100.0 52.76 10.17 M 5.37 M 1.9 4.8 M
730 1400/03/01 20,350 20,350 20,350 20,350 -5.0 21,410 -0.05 0.0 5.0 K 10.18 M 0.49 0.04 100.0 100.0 10.18 M 5.09 M 2.0 0.0
731 1400/02/29 20,360 20,360 20,360 20,360 -4.99 21,420 -0.05 0.0 3.39 K 6.91 M 0.01 0.03 100.0 100.0 1.15 M 6.91 M -6.0 0.0
732 1400/02/27 20,360 20,360 20,360 20,360 -4.99 21,430 0.0 0.0 1.34 K 2.72 M 0.0 0.01 100.0 100.0 679.52 K 1.36 M -2.0 0.0
733 1400/02/26 20,370 20,370 20,370 20,370 -4.99 21,430 -0.05 0.0 9.24 K 18.82 M 0.02 0.07 100.0 100.0 4.7 M 9.41 M -2.0 0.0
734 1400/02/25 20,380 20,380 20,380 20,380 -4.99 21,440 -0.05 0.0 7.41 K 15.1 M 0.02 0.06 100.0 100.0 1.37 M 15.1 M -11.0 0.0
735 1400/02/22 20,820 20,820 20,820 20,820 -2.98 21,450 -0.05 0.0 29.29 K 60.99 M 0.06 0.23 100.0 100.0 2.26 M 15.25 M -6.75 0.0
736 1400/02/21 21,570 22,850 20,930 20,930 -31.24 21,460 -29.5 9.17 2.4 M 5.14 B 352.87 317.21 99.59 98.32 11.91 M 17.99 M -1.51 65.56 M
737 1400/02/15 29,740 29,740 29,740 29,740 -2.97 30,640 -0.03 0.0 15.06 K 44.78 M 3.15 0.79 100.0 100.0 11.19 M 14.93 M -1.33 0.0
738 1400/02/13 29,740 29,740 29,740 29,740 -2.97 30,650 0.0 0.0 739.0 2.2 M 0.16 0.04 100.0 100.0 1.1 M 2.2 M -2.0 0.0
739 1400/02/12 29,740 29,740 29,740 29,740 -2.97 30,650 0.0 0.0 505.0 1.5 M 0.11 0.03 100.0 100.0 750.94 K 1.5 M -2.0 0.0
740 1400/02/11 28,830 28,830 28,830 28,830 -5.97 30,650 -0.03 0.0 12.39 K 35.72 M 5.68 0.54 100.0 100.0 1.88 M 35.72 M -19.0 0.0
741 1400/02/08 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 5.26 K 15.66 M 4.44 0.23 100.0 100.0 5.22 M 7.83 M -1.5 0.0
742 1400/02/07 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 5.0 K 14.88 M 3.04 0.18 100.0 100.0 14.88 M 14.88 M 1.0 0.0
743 1400/02/06 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 200.0 595.0 K 0.01 0.01 100.0 100.0 595.0 K 595.0 K 1.0 0.0
744 1400/02/05 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 232.0 690.2 K 0.01 0.01 100.0 100.0 690.2 K 690.2 K 1.0 0.0
745 1400/02/04 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 215.0 639.63 K 0.01 0.01 100.0 100.0 639.63 K 639.63 K 1.0 0.0
746 1400/02/01 29,750 29,750 29,750 29,750 -2.97 30,660 0.0 0.0 277.0 824.08 K 0.01 0.01 100.0 100.0 824.08 K 824.08 K 1.0 0.0
747 1400/01/31 30,050 30,050 30,050 30,050 -1.99 30,660 0.0 0.0 7.3 K 21.93 M 0.41 0.22 100.0 100.0 3.66 M 21.93 M -6.0 0.0
748 1400/01/30 30,080 30,080 30,080 30,080 -1.99 30,660 -0.1 0.0 80.58 K 242.38 M 50.56 2.77 0.72 100.0 581.55 K 121.19 M -208.4 -240.64 M
749 1400/01/29 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 1.32 K 3.98 M 0.65 0.05 100.0 100.0 3.98 M 3.98 M 1.0 0.0
750 1400/01/28 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 2.17 K 6.52 M 0.96 0.07 100.0 100.0 3.26 M 6.52 M -2.0 0.0
751 1400/01/24 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 1.34 K 4.02 M 0.36 0.04 100.0 100.0 1.34 M 4.02 M -3.0 0.0
752 1400/01/23 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 2.91 K 8.76 M 0.06 0.09 100.0 100.0 2.19 M 8.76 M -4.0 0.0
753 1400/01/22 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 231.0 694.85 K 0.0 0.01 100.0 100.0 694.85 K 694.85 K 1.0 0.0
754 1400/01/21 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 3.55 K 10.68 M 0.07 0.1 100.0 100.0 2.67 M 10.68 M -4.0 0.0
755 1400/01/18 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 3.25 K 9.77 M 0.05 0.09 100.0 100.0 2.44 M 9.77 M -4.0 0.0
756 1400/01/17 30,080 30,080 30,080 30,080 -1.99 30,690 0.0 0.0 8.57 K 25.76 M 0.12 0.25 100.0 100.0 6.44 M 25.76 M -4.0 0.0
757 1400/01/16 30,170 30,170 30,170 30,170 -1.98 30,690 -0.29 0.0 244.9 K 738.86 M 6.41 11.09 100.0 100.0 123.14 M 246.29 M -2.0 0.0
758 1400/01/15 30,170 30,170 30,170 30,170 -1.98 30,780 0.0 0.0 5.35 K 16.14 M 0.13 0.24 100.0 100.0 5.38 M 16.14 M -3.0 0.0
759 1400/01/14 30,170 30,170 30,170 30,170 -1.98 30,780 0.0 0.0 5.2 K 15.68 M 0.12 0.22 100.0 100.0 3.14 M 15.68 M -5.0 0.0
760 1400/01/11 29,610 29,610 29,610 29,610 -3.99 30,780 -0.19 0.0 83.16 K 246.23 M 2.59 4.08 100.0 100.0 4.4 M 27.36 M -6.22 0.0
761 1400/01/10 30,230 30,230 30,230 30,230 -1.98 30,840 0.0 0.0 9.08 K 27.44 M 0.27 0.42 100.0 100.0 2.74 M 27.44 M -10.0 0.0
762 1400/01/08 30,260 30,260 30,260 30,260 -1.98 30,840 -0.1 0.0 88.35 K 267.34 M 3.89 4.78 100.0 100.0 14.07 M 66.83 M -4.75 0.0
763 1400/01/07 30,270 30,270 30,270 30,270 -1.98 30,870 -0.03 0.0 23.72 K 71.8 M 1.21 0.93 100.0 100.0 4.49 M 71.8 M -16.0 0.0
764 1399/12/27 30,270 30,270 30,270 30,270 -1.98 30,880 0.0 0.0 11.47 K 34.73 M 0.63 0.44 100.0 100.0 3.16 M 34.73 M -11.0 0.0
765 1399/12/26 30,280 30,280 30,280 30,280 -1.97 30,880 -0.03 0.0 27.73 K 83.96 M 1.91 0.94 100.0 100.0 3.36 M 20.99 M -6.25 0.0
766 1399/12/25 30,290 30,290 30,290 30,290 -1.97 30,890 -0.03 0.0 13.8 K 41.79 M 0.89 0.31 100.0 100.0 8.36 M 41.79 M -5.0 0.0
767 1399/12/24 30,300 30,300 30,300 30,300 -1.97 30,900 -0.03 0.0 36.94 K 111.93 M 3.34 0.14 100.0 100.0 4.31 M 55.97 M -13.0 0.0
768 1399/12/23 30,300 30,300 30,300 30,300 -1.97 30,910 0.0 0.0 8.0 K 24.22 M 0.42 0.0 100.0 100.0 2.42 M 24.22 M -10.0 0.0
769 1399/12/20 30,300 30,300 30,300 30,300 -1.97 30,910 0.0 0.0 3.96 K 12.0 M 0.17 0.0 100.0 100.0 1.33 M 12.0 M -9.0 0.0
770 1399/12/19 30,300 30,300 30,300 30,300 -1.97 30,910 0.0 0.0 9.84 K 29.82 M 0.45 0.0 100.0 100.0 2.49 M 9.94 M -4.0 0.0
771 1399/12/18 30,310 30,310 30,310 30,310 -1.97 30,910 -0.03 0.0 18.95 K 57.43 M 1.02 0.01 100.0 100.0 4.79 M 9.57 M -2.0 0.0
772 1399/12/17 30,320 30,320 30,320 30,320 -1.97 30,920 -0.03 0.0 14.61 K 44.31 M 0.9 0.01 100.0 100.0 6.33 M 14.77 M -2.33 0.0
773 1399/12/16 30,340 30,340 30,340 30,340 -1.97 30,930 -0.06 0.0 48.14 K 146.07 M 6.04 0.02 100.0 100.0 14.61 M 36.52 M -2.5 0.0
774 1399/12/13 30,350 30,350 30,350 30,350 -1.97 30,950 -0.03 0.0 22.74 K 69.02 M 1.97 0.01 100.0 97.12 6.9 M 67.03 M -9.71 1.99 M
775 1399/12/12 30,350 30,350 30,350 30,350 -1.97 30,960 0.0 0.0 5.73 K 17.39 M 0.44 0.0 100.0 100.0 1.58 M 17.39 M -11.0 0.0
776 1399/12/11 30,350 30,350 30,350 30,350 -1.97 30,960 0.0 0.0 1.86 K 5.63 M 0.09 0.0 100.0 100.0 938.32 K 5.63 M -6.0 0.0
777 1399/12/10 30,350 30,350 30,350 30,350 -1.97 30,960 0.0 0.0 3.14 K 9.53 M 0.13 0.0 100.0 100.0 3.18 M 9.53 M -3.0 0.0
778 1399/12/09 30,350 30,350 30,350 30,350 -1.97 30,960 0.0 0.0 6.4 K 19.43 M 0.12 0.0 100.0 100.0 2.43 M 6.48 M -2.67 0.0
779 1399/12/06 30,370 30,370 30,370 30,370 -1.97 30,960 -0.06 0.0 40.55 K 123.15 M 0.77 0.01 100.0 100.0 5.6 M 61.57 M -11.0 0.0
780 1399/12/05 30,370 30,370 30,370 30,370 -1.97 30,980 0.0 0.0 12.89 K 39.14 M 0.19 0.0 100.0 100.0 3.56 M 9.78 M -2.75 0.0
781 1399/12/04 30,380 30,380 30,380 30,380 -1.97 30,980 -0.03 0.0 35.45 K 107.69 M 0.29 0.01 100.0 100.0 9.79 M 26.92 M -2.75 0.0
782 1399/12/03 30,380 30,380 30,380 30,380 -2.0 30,990 -0.03 0.0 23.61 K 71.74 M 0.02 0.0 100.0 100.0 4.48 M 17.93 M -4.0 0.0
783 1399/12/02 30,440 30,440 30,440 30,440 -2.0 31,000 -0.19 0.0 163.57 K 497.92 M 0.02 0.02 69.43 100.0 7.68 M 45.27 M -5.89 -152.2 M
784 1399/11/29 30,450 30,450 30,450 30,450 -2.0 31,060 -0.03 0.0 28.34 K 86.29 M 0.0 0.0 100.0 100.0 1.66 M 86.29 M -52.0 0.0
785 1399/11/28 30,490 30,490 30,490 30,490 -1.99 31,070 -0.13 0.0 93.73 K 285.77 M 0.01 0.01 100.0 100.0 4.47 M 71.44 M -16.0 0.0
786 1399/11/27 30,610 30,610 30,610 30,610 -1.99 31,110 -0.38 0.0 304.16 K 931.05 M 0.03 0.04 100.0 100.0 4.93 M 186.21 M -37.8 0.0
787 1399/11/26 32,400 32,500 30,780 30,780 -1.97 31,230 -0.54 5.59 4.44 M 13.87 B 0.54 0.52 89.1 99.27 10.18 M 25.83 M -2.54 -1.41 B
788 1399/11/25 30,650 33,000 30,650 32,120 2.72 31,400 0.42 7.67 38.98 M 122.39 B 97.31 5.83 98.87 97.76 20.04 M 26.21 M -1.31 1.37 B
789 1399/11/21 30,780 30,780 30,780 30,780 -4.97 31,270 -3.46 0.0 1.04 M 3.22 B 4.78 0.15 100.0 100.0 15.92 M 169.26 M -10.63 0.0
790 1399/11/20 31,020 31,020 31,020 31,020 -4.99 32,390 -0.8 0.0 239.88 K 744.1 M 1.19 0.03 100.0 100.0 9.42 M 93.01 M -9.87 0.0
791 1399/11/19 31,440 31,440 31,440 31,440 -4.99 32,650 -1.33 0.0 403.59 K 1.27 B 2.64 0.05 100.0 100.0 7.17 M 90.63 M -12.64 0.0
792 1399/11/18 31,550 31,550 31,550 31,550 -5.0 33,090 -0.36 0.0 112.07 K 353.58 M 0.33 0.01 100.0 100.0 7.86 M 50.51 M -6.43 0.0
793 1399/11/15 31,780 31,780 31,780 31,780 -4.99 33,210 -0.72 0.0 202.58 K 643.8 M 0.33 0.02 100.0 100.0 4.91 M 53.65 M -10.92 0.0
794 1399/11/14 31,930 31,930 31,930 31,930 -5.0 33,450 -0.48 0.0 135.35 K 432.16 M 0.02 0.02 100.0 100.0 3.54 M 33.24 M -9.38 0.0
795 1399/11/13 32,110 32,110 32,110 32,110 -4.97 33,610 -0.53 0.0 152.57 K 489.89 M 0.01 0.02 100.0 100.0 4.26 M 32.66 M -7.67 0.0
796 1399/11/12 32,290 32,290 32,290 32,290 -4.97 33,790 -0.56 0.0 162.9 K 526.01 M 0.01 0.01 100.0 100.0 4.74 M 47.82 M -10.09 0.0
797 1399/11/11 33,480 33,480 33,480 33,480 -4.99 33,980 -3.58 0.0 1.02 M 3.41 B 0.06 0.08 83.03 100.0 7.64 M 94.83 M -12.41 -579.2 M
798 1399/11/08 35,240 35,240 35,240 35,240 -4.99 35,240 -4.99 0.0 1.64 M 5.77 B 0.08 0.13 100.0 100.0 19.38 M 164.97 M -8.51 0.0
799 1399/11/07 38,980 38,980 35,280 35,280 -4.98 37,090 -0.11 10.49 27.05 M 100.34 B 1.8 2.39 96.07 98.94 21.23 M 48.1 M -2.27 -2.88 B
800 1399/11/06 36,290 39,890 36,290 38,350 0.42 37,130 -2.78 9.92 52.38 M 194.5 B 11.11 6.01 91.11 91.8 29.97 M 33.62 M -1.12 -1.34 B
801 1399/11/05 36,970 36,970 36,970 36,970 -4.99 38,190 -1.85 0.0 464.61 K 1.72 B 0.1 0.05 100.0 100.0 20.21 M 107.35 M -5.31 0.0
802 1399/11/04 37,810 37,810 37,810 37,810 -4.98 38,910 -2.21 0.0 558.92 K 2.11 B 0.06 0.06 92.82 100.0 9.76 M 140.89 M -14.44 -151.63 M
803 1399/11/01 39,690 40,490 39,690 39,690 -4.98 39,790 -4.74 2.02 21.66 M 86.16 B 4.07 2.78 95.93 99.63 26.99 M 27.98 M -1.04 -3.19 B
804 1399/10/30 39,870 39,870 39,870 39,870 -4.98 41,770 -0.45 0.0 101.43 K 404.41 M 0.02 0.01 100.0 100.0 5.32 M 50.55 M -9.5 0.0
805 1399/10/29 41,320 41,320 41,320 41,320 -4.99 41,960 -3.52 0.0 801.59 K 3.31 B 0.07 0.09 6.44 100.0 6.88 M 106.84 M -15.54 -3.1 B
806 1399/10/27 41,870 41,870 41,870 41,870 -4.99 43,490 -1.32 0.0 299.78 K 1.26 B 0.03 0.03 100.0 100.0 7.65 M 209.2 M -27.33 0.0
807 1399/10/24 43,080 47,480 43,080 43,080 -4.98 44,070 -2.8 10.21 23.04 M 101.56 B 3.27 2.71 87.42 98.75 28.68 M 36.83 M -1.28 -11.5 B
808 1399/10/21 45,390 45,390 44,080 45,100 4.33 45,340 4.88 2.97 2.34 M 10.59 B 0.34 0.28 97.04 100.0 15.83 M 54.3 M -3.43 -313.4 M
809 1399/10/20 42,810 43,360 41,810 43,360 4.99 43,230 4.67 3.71 3.08 M 13.32 B 0.42 0.37 85.29 100.0 17.67 M 19.59 M -1.11 -1.96 B
810 1399/10/17 41,800 41,810 37,850 41,810 5.0 41,300 3.72 10.46 27.26 M 112.6 B 6.21 3.65 95.7 96.02 22.33 M 33.64 M -1.51 -360.06 M
811 1399/10/16 39,820 39,820 39,820 39,820 4.98 39,820 4.98 0.0 1.71 M 6.81 B 0.13 0.22 100.0 67.11 108.05 M 10.2 M 10.6 2.24 B
812 1399/10/15 38,700 38,700 38,700 38,700 4.99 37,930 2.9 0.0 854.41 K 3.31 B 0.05 0.11 93.64 94.15 110.58 M 10.62 M 10.41 -16.79 M
813 1399/10/14 37,410 37,410 37,410 37,410 5.0 36,860 3.45 0.0 1.01 M 3.79 B 0.06 0.12 100.0 75.34 140.45 M 8.16 M 17.21 935.25 M
814 1399/10/13 35,650 35,650 34,500 35,650 4.98 35,630 4.92 3.33 6.13 M 21.82 B 0.36 0.76 100.0 97.09 37.88 M 30.93 M 1.22 634.35 M
815 1399/10/10 32,000 34,070 32,000 34,070 4.99 33,960 4.65 6.47 12.25 M 41.59 B 0.84 1.52 99.8 92.63 37.6 M 24.7 M 1.52 2.99 B
816 1399/10/09 34,270 34,270 31,010 31,220 -4.35 32,450 -0.58 10.51 43.12 M 139.9 B 7.02 6.84 94.18 99.35 30.99 M 46.72 M -1.51 -7.23 B
817 1399/10/08 33,190 33,190 30,060 33,190 5.0 32,640 3.26 10.41 26.21 M 85.56 B 22.92 5.0 95.66 99.41 40.36 M 35.8 M 1.13 -3.21 B
818 1399/10/07 31,740 31,740 31,740 31,740 5.0 31,610 4.57 0.0 1.56 M 4.95 B 1.28 0.28 93.59 93.59 121.93 M 9.96 M 12.24 0.0
819 1399/10/06 30,700 30,700 30,700 30,700 4.99 30,230 3.39 0.0 1.17 M 3.58 B 0.42 0.2 100.0 100.0 91.73 M 8.34 M 11.0 0.0
820 1399/10/01 30,060 30,060 30,060 30,060 4.99 29,240 2.13 0.0 788.53 K 2.37 B 0.12 0.13 100.0 100.0 182.33 M 26.63 M 6.85 0.0
821 1399/09/30 29,280 29,280 29,280 29,280 4.98 28,630 2.65 0.0 983.85 K 2.88 B 0.12 0.15 100.0 97.97 169.45 M 7.37 M 23.0 58.56 M
822 1399/09/29 28,350 28,350 28,350 28,350 5.0 27,890 3.3 0.0 1.22 M 3.46 B 0.15 0.17 100.0 100.0 203.61 M 10.21 M 19.94 0.0
823 1399/09/26 27,180 27,180 27,180 27,180 4.98 27,000 4.29 0.0 1.94 M 5.26 B 0.24 0.25 100.0 97.42 37.33 M 9.39 M 3.97 135.9 M
824 1399/09/25 25,500 26,070 24,830 26,070 4.99 25,890 4.27 4.99 9.08 M 23.51 B 1.43 1.12 99.45 99.77 38.33 M 13.5 M 2.84 -76.28 M
825 1399/09/24 24,500 24,930 22,770 24,930 4.97 24,830 4.55 9.49 19.49 M 48.39 B 4.48 2.71 94.53 99.72 39.88 M 25.07 M 1.59 -2.51 B
826 1399/09/23 23,790 23,790 22,500 23,790 4.99 23,750 4.81 5.73 8.81 M 20.92 B 2.26 1.28 100.0 98.45 52.84 M 26.55 M 1.99 323.54 M
827 1399/09/22 23,240 23,240 23,240 23,240 4.97 22,660 2.35 0.0 1.06 M 2.46 B 0.22 0.14 100.0 100.0 224.02 M 8.96 M 25.0 0.0
828 1399/09/19 22,580 22,580 22,580 22,580 4.97 22,140 2.93 0.0 1.58 M 3.57 B 0.28 0.18 100.0 100.0 137.16 M 11.47 M 11.96 0.0
829 1399/09/18 22,210 22,210 22,210 22,210 4.96 21,510 1.65 0.0 892.54 K 1.98 B 0.14 0.1 100.0 87.52 220.26 M 4.92 M 44.81 247.31 M
830 1399/09/17 21,170 21,170 20,530 21,170 4.96 21,160 4.91 3.12 9.41 M 19.92 B 1.38 1.07 99.94 89.9 41.99 M 19.23 M 2.18 2.0 B
831 1399/09/16 20,100 20,510 19,550 20,510 4.96 20,170 3.22 4.91 6.53 M 13.17 B 0.92 0.76 99.44 85.79 27.8 M 15.73 M 1.77 1.8 B
832 1399/09/15 19,250 19,650 18,910 19,650 4.97 19,540 4.38 3.91 5.97 M 11.66 B 0.87 0.69 100.0 83.99 25.56 M 15.66 M 1.63 1.87 B
833 1399/09/12 18,390 19,290 18,130 18,900 0.75 18,720 -0.21 6.4 5.32 M 9.95 B 0.71 0.6 97.87 99.09 19.13 M 15.36 M 1.25 -121.57 M
834 1399/09/11 19,000 19,400 18,380 18,390 -4.91 18,760 -3.0 5.55 4.19 M 7.86 B 0.53 0.47 97.72 98.43 12.82 M 12.55 M 1.02 -55.29 M
835 1399/09/10 20,980 20,980 19,030 19,030 -4.99 19,340 -3.44 10.25 12.03 M 23.28 B 1.81 1.41 95.32 97.42 14.96 M 21.51 M -1.44 -489.23 M
836 1399/09/09 19,880 20,390 18,910 20,390 4.99 20,030 3.14 7.83 7.81 M 15.64 B 1.15 0.94 100.0 86.04 24.51 M 11.54 M 2.12 2.18 B
837 1399/09/08 19,250 19,780 18,550 19,200 1.91 19,420 3.08 6.63 4.98 M 9.68 B 0.56 0.61 100.0 99.88 12.95 M 12.7 M 1.02 11.57 M
838 1399/09/05 17,660 19,260 17,500 19,260 4.96 18,840 2.67 10.06 8.31 M 15.66 B 0.81 1.05 99.53 99.08 13.41 M 17.79 M -1.33 71.19 M
839 1399/09/04 19,600 19,600 17,980 17,990 -4.92 18,350 -3.01 9.01 6.29 M 11.55 B 0.53 0.79 95.27 99.99 14.52 M 15.2 M -1.05 -545.97 M
840 1399/09/03 18,850 19,030 18,450 19,030 4.96 18,920 4.36 3.14 5.84 M 11.04 B 0.53 0.76 100.0 100.0 12.39 M 16.48 M -1.33 0.0
841 1399/09/02 17,880 18,680 17,860 18,380 -2.18 18,130 -3.51 4.59 8.66 M 15.69 B 0.89 1.19 96.65 99.29 23.23 M 17.61 M 1.32 -414.8 M
842 1399/09/01 18,600 19,530 18,560 18,560 -4.97 18,790 -3.79 5.23 15.35 M 28.84 B 1.55 2.34 93.24 98.06 11.37 M 26.53 M -2.33 -1.39 B
843 1399/08/28 19,010 19,540 19,010 19,540 5.0 19,530 4.94 2.79 15.17 M 29.62 B 1.33 2.55 99.34 100.0 19.91 M 55.15 M -2.77 -195.0 M
844 1399/08/27 19,050 19,600 18,010 19,010 0.32 18,610 -1.79 8.83 13.89 M 25.84 B 1.25 2.61 97.45 85.16 29.08 M 24.32 M 1.2 3.18 B
845 1399/08/26 18,770 18,770 18,770 18,770 -4.96 18,950 -4.05 0.0 1.88 M 3.54 B 0.17 0.36 49.57 100.0 10.37 M 21.96 M -2.12 -1.78 B
846 1399/08/25 19,750 19,750 19,750 19,750 -4.96 19,750 -4.96 0.0 2.31 M 4.57 B 0.21 0.45 58.96 100.0 21.56 M 60.16 M -2.79 -1.88 B
847 1399/08/24 20,590 21,570 20,590 20,590 -4.98 20,780 -4.11 4.76 16.22 M 33.7 B 1.83 3.54 100.0 97.61 26.41 M 28.95 M -1.1 806.97 M
848 1399/08/21 21,030 22,050 20,320 20,920 -0.38 21,670 3.19 8.51 22.85 M 49.51 B 3.5 6.61 97.47 99.84 24.58 M 44.49 M -1.81 -1.17 B
849 1399/08/20 21,300 21,300 19,750 21,300 4.98 21,000 3.5 7.85 12.46 M 26.16 B 2.49 4.4 99.19 99.4 31.72 M 33.3 M -1.05 -55.8 M
850 1399/08/19 21,010 21,010 21,010 21,010 5.0 20,290 1.4 0.0 689.68 K 1.45 B 0.12 0.24 100.0 100.0 111.46 M 6.97 M 16.0 0.0
851 1399/08/18 20,250 20,250 20,250 20,250 4.98 20,010 3.73 0.0 1.85 M 3.75 B 0.32 0.68 100.0 99.95 163.15 M 11.83 M 13.79 2.03 M
852 1399/08/17 19,280 19,990 19,280 19,800 -2.41 19,290 -4.93 3.68 6.38 M 12.31 B 1.25 2.64 68.62 100.0 99.37 M 49.63 M 2.0 -3.86 B
853 1399/08/14 21,280 21,280 19,260 20,000 -1.33 20,290 0.1 10.49 11.29 M 22.91 B 3.28 6.1 99.9 98.14 24.48 M 30.22 M -1.23 402.76 M
854 1399/08/12 20,270 20,270 19,660 20,270 4.97 20,270 4.97 3.1 4.79 M 9.71 B 1.26 2.97 100.0 97.48 48.3 M 30.83 M 1.57 244.25 M
855 1399/08/11 18,500 19,420 18,500 19,420 10.84 19,310 10.22 4.97 4.0 M 7.72 B 1.22 2.82 100.0 89.6 51.11 M 19.05 M 2.68 803.0 M
856 1399/08/07 17,550 17,590 17,060 17,590 4.95 17,520 4.53 3.11 2.67 M 4.7 B 0.94 2.06 100.0 100.0 46.52 M 28.14 M 1.65 0.0
857 1399/08/06 16,970 17,060 16,250 17,060 4.98 16,760 3.14 4.98 2.86 M 4.79 B 1.18 2.48 96.83 100.0 21.87 M 10.98 M 1.99 -151.74 M
858 1399/08/05 16,500 16,880 15,700 16,610 -4.7 16,250 -6.77 7.52 2.9 M 4.71 B 1.23 2.87 88.78 96.53 26.62 M 14.11 M 1.89 -364.85 M
859 1399/07/28 17,000 18,490 16,910 17,220 -3.2 17,430 -2.02 9.34 6.55 M 11.41 B 4.85 9.57 99.98 99.97 29.26 M 22.24 M 1.32 1.44 M
860 1399/07/27 18,240 18,240 18,240 18,240 4.95 17,790 2.36 0.0 1.37 M 2.51 B 1.15 2.19 100.0 82.54 119.38 M 9.0 M 13.27 437.76 M
861 1399/07/23 18,090 18,090 18,090 18,090 4.99 17,380 0.87 0.0 537.12 K 971.64 M 0.43 0.74 100.0 100.0 138.81 M 6.23 M 22.29 0.0
862 1399/07/22 17,870 17,870 17,870 17,870 4.99 17,230 1.23 0.0 764.65 K 1.37 B 0.4 0.85 100.0 100.0 113.87 M 9.97 M 11.42 0.0
863 1399/07/21 17,180 17,180 17,180 17,180 4.95 17,020 3.97 0.0 2.53 M 4.34 B 1.69 2.85 96.04 99.96 39.34 M 30.56 M 1.29 -170.04 M
864 1399/07/20 16,770 16,770 16,770 16,770 4.94 16,370 2.44 0.0 1.54 M 2.59 B 1.29 1.83 100.0 100.0 123.22 M 21.21 M 5.81 0.0
865 1399/07/19 16,620 16,620 16,620 16,620 4.99 15,980 0.95 0.0 603.39 K 1.0 B 0.52 0.65 100.0 100.0 111.43 M 7.54 M 14.78 0.0
866 1399/07/16 16,430 16,430 16,430 16,430 4.98 15,830 1.15 0.0 748.4 K 1.23 B 0.73 0.7 100.0 98.9 111.78 M 7.33 M 15.26 13.52 M
867 1399/07/15 14,810 16,350 14,810 16,350 4.94 15,650 0.45 10.4 4.13 M 6.47 B 19.93 4.75 100.0 99.44 56.24 M 11.87 M 4.74 36.23 M
868 1399/07/14 14,910 14,910 14,910 14,910 -4.97 15,580 -0.7 0.0 437.98 K 653.03 M 3.61 0.51 100.0 100.0 21.77 M 19.21 M 1.13 0.0
869 1399/07/13 14,920 14,920 14,920 14,920 -4.97 15,690 -0.06 0.0 49.02 K 73.13 M 0.43 0.05 100.0 0.0 2.44 M 0.0 0.0 73.13 M
870 1399/07/12 15,030 15,030 15,030 15,030 -4.99 15,700 -0.76 0.0 476.06 K 715.52 M 12.97 0.44 100.0 100.0 11.36 M 44.72 M -3.94 0.0
871 1399/07/09 15,040 15,040 15,040 15,040 -4.99 15,820 -0.06 0.0 45.9 K 69.03 M 0.64 0.04 100.0 100.0 3.14 M 69.03 M -22.0 0.0
872 1399/07/08 15,050 15,050 15,050 15,050 -4.99 15,830 -0.06 0.0 27.82 K 41.86 M 0.39 0.02 100.0 76.02 5.23 M 15.91 M -3.04 10.04 M
873 1399/07/07 15,050 15,050 15,050 15,050 -4.99 15,840 0.0 0.0 8.29 K 12.48 M 0.11 0.01 100.0 100.0 1.78 M 1.56 M 1.14 0.0
874 1399/07/06 15,050 15,050 15,050 15,050 -4.99 15,840 0.0 0.0 16.84 K 25.34 M 0.22 0.01 100.0 100.0 1.49 M 12.67 M -8.5 0.0
875 1399/07/05 15,070 15,070 15,070 15,070 -4.98 15,840 -0.13 0.0 84.63 K 127.54 M 0.77 0.04 100.0 100.0 5.55 M 15.94 M -2.87 0.0
876 1399/07/02 15,130 15,130 15,130 15,130 -4.96 15,860 -0.38 0.0 223.01 K 337.41 M 0.39 0.11 99.55 100.0 7.81 M 9.92 M -1.27 -1.51 M
877 1399/07/01 15,140 15,140 15,140 15,140 -4.96 15,920 -0.06 0.0 24.73 K 37.44 M 0.02 0.01 80.71 100.0 1.68 M 18.72 M -11.15 -7.22 M
878 1399/06/31 15,150 15,150 15,150 15,150 -4.96 15,930 -0.06 0.0 23.1 K 35.0 M 0.01 0.01 100.0 100.0 1.67 M 7.0 M -4.2 0.0
879 1399/06/30 15,160 15,160 15,160 15,160 -4.95 15,940 -0.06 0.0 32.49 K 49.25 M 0.02 0.02 100.0 100.0 1.64 M 24.63 M -15.0 0.0
880 1399/06/29 15,210 15,210 15,210 15,210 -5.0 15,950 -0.37 0.0 249.59 K 379.63 M 0.1 0.11 100.0 100.0 7.91 M 42.18 M -5.33 0.0
881 1399/06/26 16,500 16,900 15,700 15,700 -4.96 16,010 -3.09 7.64 2.52 M 4.02 B 0.95 1.13 99.98 100.0 14.25 M 14.46 M -1.01 -623.29 K
882 1399/06/25 16,270 17,290 16,260 16,260 -4.97 16,520 -3.45 6.33 4.29 M 7.08 B 2.41 2.0 97.12 99.4 15.35 M 23.16 M -1.51 -161.77 M
883 1399/06/24 17,000 17,600 16,920 16,920 -5.0 17,110 -3.93 4.02 2.22 M 3.77 B 1.59 1.02 99.85 86.2 14.05 M 9.18 M 1.53 514.6 M
884 1399/06/23 17,300 17,300 17,110 17,110 -5.0 17,810 -1.11 1.11 607.27 K 1.04 B 0.3 0.25 100.0 100.0 13.86 M 9.9 M 1.4 0.0
885 1399/06/22 19,300 19,300 17,620 17,660 -4.75 18,010 -2.86 9.53 2.3 M 4.12 B 1.29 0.94 93.22 87.16 15.18 M 10.88 M 1.4 250.0 M
886 1399/06/19 18,400 19,250 18,400 19,200 -0.83 18,540 -4.24 4.62 3.77 M 6.98 B 3.35 1.59 97.38 100.0 36.75 M 19.56 M 1.88 -182.76 M
887 1399/06/18 18,400 18,400 18,400 18,400 -4.96 19,360 0.0 0.0 12.41 K 22.83 M 0.01 0.0 100.0 100.0 1.9 M 5.71 M -3.0 0.0
888 1399/06/17 18,510 19,450 18,510 18,510 -4.98 19,360 -0.62 5.08 312.91 K 579.55 M 0.17 0.11 100.0 100.0 12.07 M 9.35 M 1.29 0.0
889 1399/06/16 18,930 20,910 18,930 18,930 -4.97 19,480 -2.21 10.46 3.83 M 7.46 B 1.12 1.37 99.15 98.45 24.26 M 12.56 M 1.93 52.38 M
890 1399/06/15 19,270 20,980 19,270 19,270 -4.98 19,920 -1.78 8.87 974.44 K 1.89 B 0.25 0.34 100.0 100.0 14.98 M 10.78 M 1.39 0.0
891 1399/06/12 19,480 19,480 19,480 19,480 -4.98 20,280 -1.07 0.0 496.6 K 967.38 M 0.13 0.16 100.0 100.0 19.74 M 12.4 M 1.59 0.0
892 1399/06/11 19,810 20,550 19,810 19,810 -4.99 20,500 -1.68 3.74 797.4 K 1.58 B 0.21 0.26 100.0 71.43 13.76 M 14.3 M -1.04 452.04 M
893 1399/06/10 22,590 22,590 20,460 20,600 -4.32 20,850 -3.16 10.41 3.31 M 6.9 B 1.03 1.07 100.0 95.99 18.86 M 16.32 M 1.16 277.12 M
894 1399/06/05 21,720 21,750 20,900 21,750 4.97 21,530 3.91 4.07 11.46 M 24.66 B 11.64 4.21 100.0 100.0 55.3 M 74.06 M -1.34 0.0
895 1399/06/04 20,640 21,780 20,640 21,720 0.0 20,720 -4.6 5.52 3.52 M 7.29 B 3.95 1.29 100.0 100.0 13.58 M 12.34 M 1.1 0.0
896 1399/06/03 20,680 20,680 20,680 20,680 -4.96 21,720 -0.18 0.0 88.44 K 182.89 M 0.07 0.03 100.0 100.0 3.33 M 60.96 M -18.33 0.0
897 1399/06/02 20,820 21,020 20,820 20,820 -4.97 21,760 -0.68 0.96 315.96 K 657.88 M 0.18 0.1 100.0 100.0 6.04 M 5.93 M 1.02 0.0
898 1399/06/01 21,260 22,000 21,120 21,120 -4.99 21,910 -1.44 4.17 707.85 K 1.5 B 0.31 0.22 100.0 100.0 8.48 M 7.22 M 1.18 0.0
899 1399/05/29 21,300 21,300 21,260 21,260 -4.96 22,230 -0.63 0.19 286.25 K 608.62 M 0.09 0.08 100.0 100.0 4.48 M 12.68 M -2.83 0.0
900 1399/05/28 22,640 23,300 21,380 21,380 -4.98 22,370 -0.58 8.98 3.06 M 6.84 B 0.95 0.81 100.0 95.64 11.95 M 13.24 M -1.11 298.04 M
901 1399/05/27 22,900 22,980 21,710 22,640 3.43 22,500 2.79 5.85 2.24 M 5.04 B 0.7 0.55 100.0 98.51 7.24 M 10.52 M -1.45 75.25 M
902 1399/05/26 21,700 22,080 21,100 22,080 4.99 21,890 4.09 4.64 2.52 M 5.51 B 0.71 0.62 100.0 100.0 14.51 M 10.3 M 1.41 0.0
903 1399/05/25 21,670 22,340 20,630 21,260 -2.07 21,030 -3.13 8.29 3.15 M 6.63 B 0.86 0.73 99.92 99.68 14.79 M 13.65 M 1.08 16.39 M
904 1399/05/22 21,140 21,750 21,040 21,750 4.97 21,710 4.78 3.37 4.63 M 10.05 B 1.26 1.08 100.0 95.67 24.95 M 14.57 M 1.71 435.0 M
905 1399/05/21 20,550 21,990 20,350 20,800 -2.89 20,720 -3.27 8.06 3.47 M 7.19 B 0.98 0.8 100.0 99.2 12.44 M 9.23 M 1.35 57.34 M
906 1399/05/20 21,420 21,800 21,370 21,370 -4.98 21,420 -4.76 2.01 2.17 M 4.65 B 0.55 0.48 99.54 95.85 9.33 M 10.74 M -1.15 171.27 M
907 1399/05/19 23,250 23,600 22,190 22,200 -4.93 22,490 -3.68 6.35 4.2 M 9.45 B 1.28 0.91 99.4 100.0 12.85 M 12.3 M 1.04 -56.4 M
908 1399/05/15 23,350 23,960 23,330 23,500 -4.28 23,350 -4.89 2.7 3.9 M 9.11 B 1.22 0.81 100.0 97.46 11.51 M 9.85 M 1.17 231.17 M
909 1399/05/14 26,100 26,100 23,660 23,960 -3.74 24,550 -1.37 10.31 4.61 M 11.32 B 1.48 0.93 100.0 96.14 15.48 M 11.91 M 1.3 436.86 M
910 1399/05/13 25,500 25,500 24,450 25,220 3.23 24,890 1.88 4.29 2.84 M 7.07 B 0.87 0.58 100.0 100.0 8.26 M 9.22 M -1.12 0.0
911 1399/05/12 22,140 24,460 22,140 24,460 4.98 24,430 4.85 10.48 4.24 M 10.36 B 1.39 0.83 100.0 97.64 9.74 M 16.99 M -1.74 244.6 M
912 1399/05/11 23,990 23,990 23,990 23,990 4.99 23,300 1.97 0.0 856.69 K 2.06 B 0.22 0.16 100.0 100.0 32.62 M 6.65 M 4.9 0.0
913 1399/05/08 22,790 23,150 22,060 23,150 4.99 22,850 3.63 4.94 3.5 M 8.0 B 0.91 0.65 92.0 99.99 14.57 M 8.74 M 1.67 -638.9 M
914 1399/05/07 22,500 23,490 21,660 21,660 -4.96 22,050 -3.25 8.45 4.1 M 9.05 B 0.93 0.74 99.65 99.66 8.58 M 9.3 M -1.08 -529.1 K
915 1399/05/06 22,830 23,690 22,730 22,740 -4.93 22,790 -4.72 4.22 3.73 M 8.49 B 0.73 0.65 100.0 96.25 9.73 M 9.81 M -1.01 318.34 M
916 1399/05/05 24,700 24,700 23,810 23,810 -4.99 23,920 -4.55 3.74 3.03 M 7.25 B 0.49 0.53 96.71 100.0 10.61 M 12.81 M -1.21 -238.5 M
917 1399/05/04 25,500 26,130 24,290 24,290 -4.97 25,060 -1.96 7.58 5.48 M 13.75 B 1.01 0.95 99.96 100.0 11.71 M 12.45 M -1.06 -5.88 M
918 1399/05/01 27,400 27,400 25,410 25,410 -4.97 25,560 -4.41 7.83 2.94 M 7.51 B 0.44 0.49 98.31 100.0 11.17 M 11.57 M -1.04 -127.05 M
919 1399/04/31 27,600 28,150 26,220 26,290 -4.75 26,740 -3.12 7.36 6.78 M 18.13 B 1.12 1.11 93.69 99.26 15.36 M 12.02 M 1.28 -1.01 B
920 1399/04/30 27,500 28,510 26,500 26,650 -3.96 27,600 -0.54 7.58 7.45 M 20.57 B 1.38 1.23 100.0 99.8 14.56 M 11.51 M 1.27 41.07 M
921 1399/04/29 28,400 28,400 26,540 27,000 -0.18 27,750 2.59 7.01 8.54 M 23.7 B 1.7 1.39 99.75 100.0 10.27 M 16.75 M -1.63 -58.14 M
922 1399/04/28 27,330 27,330 27,330 27,330 4.99 27,050 3.92 0.0 1.51 M 4.13 B 0.27 0.23 100.0 98.74 8.09 M 6.98 M 1.16 51.9 M
923 1399/04/25 25,300 26,540 25,000 26,540 4.98 26,030 2.97 6.16 8.76 M 22.8 B 1.58 1.37 100.0 99.34 16.23 M 13.42 M 1.21 151.44 M
924 1399/04/24 25,000 25,880 24,790 24,800 0.08 25,280 2.02 4.4 3.93 M 9.94 B 0.64 0.61 99.75 99.74 10.98 M 8.2 M 1.34 593.95 K
925 1399/04/23 24,030 25,450 24,020 24,750 -1.67 24,780 -1.55 5.95 4.3 M 10.65 B 0.75 0.66 100.0 97.03 14.63 M 8.57 M 1.71 316.45 M
926 1399/04/22 25,290 25,310 24,110 24,550 1.82 25,170 4.4 4.98 6.58 M 16.56 B 1.08 1.02 100.0 83.64 12.86 M 12.07 M 1.06 2.71 B
927 1399/04/21 23,690 25,690 23,690 24,710 -0.88 24,110 -3.29 8.44 4.82 M 11.63 B 0.76 0.75 97.87 99.89 11.9 M 10.11 M 1.18 -235.33 M
928 1399/04/18 25,890 26,360 23,860 23,860 -4.98 24,930 -0.72 10.48 8.08 M 20.14 B 1.43 1.26 100.0 91.14 15.42 M 10.76 M 1.43 1.78 B
929 1399/04/17 25,590 26,200 24,000 24,970 -0.12 25,110 0.44 9.17 7.16 M 17.97 B 1.26 1.14 99.95 90.62 9.09 M 10.0 M -1.1 1.68 B
930 1399/04/16 25,010 25,010 25,010 25,010 5.0 25,000 4.95 0.0 2.04 M 5.11 B 0.31 0.32 100.0 100.0 11.11 M 7.14 M 1.56 0.0
931 1399/04/15 22,320 24,640 22,320 24,640 4.99 23,820 1.49 10.39 8.26 M 19.69 B 1.44 1.34 100.0 98.74 13.38 M 9.9 M 1.35 248.64 M
932 1399/04/14 24,020 24,300 23,090 23,090 -4.98 23,470 -3.42 5.24 5.98 M 14.03 B 1.06 0.97 100.0 83.35 9.18 M 10.93 M -1.19 2.34 B
933 1399/04/10 24,250 24,250 23,500 24,250 4.98 24,220 4.85 3.19 4.77 M 11.56 B 0.75 0.78 97.45 80.34 9.55 M 6.3 M 1.52 1.98 B
934 1399/04/09 23,000 23,800 22,870 22,870 -4.99 23,100 -4.03 4.07 7.29 M 16.83 B 1.12 1.23 99.91 90.33 9.78 M 11.47 M -1.17 1.61 B
935 1399/04/08 25,000 25,100 23,900 23,900 -4.97 24,070 -4.29 5.02 7.0 M 16.86 B 1.08 1.19 97.28 99.7 14.42 M 14.45 M -1.0 -408.69 M
936 1399/04/07 25,690 25,690 24,490 24,690 0.9 25,150 2.78 4.9 3.58 M 9.01 B 0.46 0.62 100.0 98.14 12.15 M 13.64 M -1.12 167.47 M
937 1399/04/04 24,230 25,450 24,230 24,270 -4.82 24,470 -4.04 5.04 5.45 M 13.33 B 0.67 0.99 100.0 100.0 15.06 M 10.55 M 1.43 0.0
938 1399/04/03 26,100 26,280 24,540 24,540 -4.48 25,500 -0.74 7.09 8.45 M 21.55 B 1.06 1.64 99.11 99.69 11.44 M 10.98 M 1.04 -125.16 M
939 1399/04/02 25,200 27,000 25,200 25,400 -3.86 25,690 -2.76 7.14 8.1 M 20.82 B 1.08 1.64 99.96 96.32 10.39 M 9.82 M 1.06 757.55 M
940 1399/04/01 27,000 27,100 25,530 25,930 -0.95 26,420 0.92 6.15 6.79 M 17.93 B 0.95 1.37 99.87 100.0 11.1 M 12.66 M -1.14 -23.75 M
941 1399/03/31 25,890 26,610 25,100 26,610 4.97 26,180 3.27 6.02 9.73 M 25.48 B 1.53 2.01 99.88 99.81 11.82 M 12.37 M -1.05 19.36 M
942 1399/03/27 26,650 26,650 24,900 25,030 -2.42 25,350 -1.17 7.03 7.86 M 19.92 B 1.39 1.75 99.96 99.75 9.19 M 12.44 M -1.35 42.02 M
943 1399/03/26 25,590 25,690 25,150 25,690 4.99 25,650 4.82 2.15 7.27 M 18.66 B 1.3 1.71 99.21 87.04 14.01 M 14.71 M -1.05 2.27 B
944 1399/03/25 25,200 25,200 23,500 25,000 3.48 24,470 1.28 7.23 5.79 M 14.18 B 1.05 1.44 99.68 99.83 10.44 M 9.81 M 1.06 -21.07 M
945 1399/03/24 24,050 24,330 23,400 24,330 4.97 24,160 4.23 3.97 5.03 M 12.16 B 0.93 1.23 99.75 98.33 10.71 M 8.84 M 1.21 173.26 M
946 1399/03/21 22,750 23,900 22,691 23,271 1.2 23,179 0.8 5.33 5.78 M 13.41 B 1.17 1.44 99.95 92.21 9.78 M 8.75 M 1.12 1.04 B
947 1399/03/20 22,747 24,059 22,344 22,650 -3.69 22,996 -2.22 7.68 4.34 M 9.98 B 0.85 1.03 99.82 100.0 10.17 M 9.43 M 1.08 -17.77 M
948 1399/03/19 23,156 25,592 23,156 23,156 -5.0 23,519 -3.51 10.52 7.1 M 16.69 B 1.51 1.79 100.0 97.62 12.96 M 10.5 M 1.23 397.58 M
949 1399/03/18 24,300 24,679 23,600 23,880 1.6 24,374 3.7 4.57 5.23 M 12.74 B 1.26 1.38 98.28 97.7 7.18 M 10.45 M -1.46 72.79 M
950 1399/03/17 23,838 23,838 22,802 23,834 4.98 23,504 3.52 4.54 4.46 M 10.48 B 0.97 1.22 99.85 99.99 7.47 M 9.44 M -1.26 -14.97 M
951 1399/03/13 22,747 22,747 21,860 22,747 5.0 22,704 4.8 4.06 3.65 M 8.29 B 0.93 0.97 100.0 99.98 8.79 M 11.04 M -1.26 1.82 M
952 1399/03/12 21,100 22,181 20,106 22,181 5.0 21,664 2.55 10.32 5.15 M 11.16 B 1.65 1.32 99.76 100.0 14.16 M 10.34 M 1.37 -26.62 M
953 1399/03/11 22,768 22,768 20,639 20,650 -4.95 21,125 -2.76 10.32 4.94 M 10.43 B 2.09 1.15 99.98 99.45 7.01 M 11.94 M -1.7 54.84 M
954 1399/03/10 21,696 21,817 21,502 21,817 5.0 21,725 4.55 1.46 2.62 M 5.69 B 1.02 0.58 100.0 95.06 7.44 M 7.35 M 1.01 281.23 M
955 1399/03/07 20,696 21,460 20,696 20,696 -5.0 20,779 -4.62 3.69 6.55 M 13.6 B 2.37 1.48 98.48 100.0 11.06 M 7.77 M 1.42 -206.96 M
956 1399/03/06 20,871 21,413 20,871 20,871 -4.8 21,785 -0.63 2.6 371.36 K 775.07 M 0.09 0.08 100.0 100.0 3.44 M 14.62 M -4.25 0.0
957 1399/03/03 21,413 21,413 21,413 21,413 -5.0 21,969 -2.53 0.0 1.12 M 2.41 B 0.27 0.23 100.0 100.0 5.74 M 14.15 M -2.46 0.0
958 1399/02/31 21,959 21,959 21,959 21,959 -5.0 22,540 -2.48 0.0 1.14 M 2.51 B 0.26 0.21 88.09 100.0 4.34 M 15.67 M -3.61 -298.64 M
959 1399/02/30 23,699 23,699 22,981 22,981 -5.0 23,114 -4.45 3.12 3.66 M 8.46 B 0.96 0.67 99.44 100.0 6.53 M 12.83 M -1.97 -47.08 M
960 1399/02/29 24,535 24,535 23,370 23,650 1.21 24,190 3.52 4.99 7.5 M 18.15 B 2.05 1.43 99.93 88.94 7.24 M 17.36 M -2.4 2.0 B
961 1399/02/28 23,406 23,406 22,836 23,406 5.0 23,367 4.82 2.5 7.14 M 16.69 B 2.34 1.38 99.58 81.43 10.38 M 18.15 M -1.75 3.03 B
962 1399/02/27 22,836 22,836 22,836 22,836 5.0 22,292 2.5 0.0 1.15 M 2.62 B 0.26 0.21 100.0 99.91 40.38 M 5.1 M 7.91 2.34 M
963 1399/02/24 21,796 21,796 21,796 21,796 5.0 21,749 4.77 0.0 2.3 M 5.01 B 0.52 0.41 100.0 100.0 20.54 M 9.2 M 2.23 0.0
964 1399/02/23 20,056 21,058 20,056 21,058 -21.9 20,759 -23.01 5.0 1.06 M 2.2 B 0.23 0.18 100.0 100.0 15.82 M 7.64 M 2.07 0.0
965 1399/02/17 27,011 27,552 27,011 27,011 -5.0 27,062 -4.82 2.0 6.64 M 17.97 B 1.82 1.12 62.65 98.94 8.61 M 21.53 M -2.5 -6.52 B
966 1399/02/16 30,000 30,400 27,718 27,718 -5.0 28,432 -2.55 9.68 4.11 M 11.69 B 1.03 0.69 99.83 99.74 9.38 M 19.31 M -2.06 10.74 M
967 1399/02/15 28,919 30,338 28,919 28,919 -5.0 29,176 -4.16 4.91 8.26 M 24.11 B 2.12 1.43 85.92 99.76 8.89 M 19.3 M -2.17 -3.34 B
968 1399/02/14 30,441 30,441 30,441 30,441 5.0 30,441 5.0 0.0 2.18 M 6.63 B 0.36 0.35 53.71 100.0 10.89 M 11.72 M -1.08 -3.07 B
969 1399/02/13 29,079 29,079 29,079 29,079 5.0 28,992 4.68 0.0 1.69 M 4.92 B 0.24 0.26 68.61 99.7 8.35 M 10.26 M -1.23 -1.53 B
970 1399/02/10 27,695 27,695 27,695 27,695 5.0 27,695 5.0 0.0 1.96 M 5.42 B 0.26 0.29 70.78 99.95 10.01 M 9.79 M 1.02 -1.58 B
971 1399/02/09 24,700 26,563 24,700 26,563 5.0 26,377 4.26 7.54 5.79 M 15.27 B 0.75 0.87 83.34 93.04 16.47 M 10.77 M 1.53 -1.48 B
972 1399/02/08 25,409 26,350 25,039 25,039 -5.0 25,299 -4.01 5.24 7.9 M 19.97 B 1.06 1.23 100.0 99.61 8.03 M 9.3 M -1.16 78.18 M
973 1399/02/07 28,589 28,589 25,902 25,907 -4.98 26,356 -3.33 10.37 12.6 M 33.2 B 1.8 2.08 100.0 98.43 9.18 M 13.18 M -1.44 520.42 M
974 1399/02/06 27,370 27,370 26,500 27,370 5.0 27,265 4.6 3.28 7.48 M 20.39 B 1.17 1.27 100.0 99.99 7.59 M 12.72 M -1.68 1.08 M
975 1399/02/03 26,240 26,248 25,100 26,248 5.0 26,067 4.27 4.57 4.41 M 11.5 B 0.72 0.75 99.95 88.36 7.79 M 9.46 M -1.21 1.33 B
976 1399/02/02 25,000 25,090 24,137 25,090 5.0 24,999 4.62 3.95 5.98 M 14.95 B 0.99 1.04 91.61 100.0 10.39 M 18.32 M -1.76 -1.25 B
977 1399/02/01 22,980 24,137 22,222 24,137 5.0 23,896 3.95 8.62 6.68 M 15.95 B 1.14 1.17 92.44 84.87 11.29 M 9.57 M 1.18 1.21 B
978 1399/01/31 23,238 23,238 22,000 22,053 -0.36 22,988 3.87 5.63 10.53 M 24.21 B 2.12 2.01 99.9 100.0 10.64 M 13.14 M -1.24 -23.49 M
979 1399/01/30 22,132 22,132 22,120 22,132 5.0 22,132 5.0 0.05 4.36 M 9.65 B 0.75 0.85 98.85 100.0 5.35 M 17.39 M -3.25 -110.66 M
980 1399/01/27 21,063 21,084 21,058 21,084 5.0 21,079 4.98 0.12 2.98 M 6.29 B 0.46 0.55 38.01 86.04 12.39 M 4.96 M 2.5 -3.02 B
981 1399/01/26 19,977 20,851 19,972 20,050 -4.63 20,080 -4.49 4.4 5.54 M 11.12 B 0.91 1.07 100.0 100.0 8.31 M 5.22 M 1.59 0.0
982 1399/01/25 22,000 22,000 20,848 20,850 -4.99 21,023 -4.2 5.53 5.91 M 12.43 B 1.01 1.21 95.44 100.0 7.52 M 9.46 M -1.26 -566.97 M
983 1399/01/24 21,350 22,508 21,350 21,648 -1.12 21,945 0.24 5.42 6.06 M 13.29 B 0.9 1.28 89.89 100.0 8.05 M 8.37 M -1.04 -1.34 B
984 1399/01/23 22,750 22,750 21,758 21,758 -5.0 21,893 -4.41 4.56 8.45 M 18.51 B 1.27 1.88 99.41 100.0 9.14 M 10.13 M -1.11 -108.86 M
985 1399/01/20 23,243 23,243 22,000 22,570 1.96 22,903 3.46 5.65 6.14 M 14.05 B 0.92 1.37 99.71 98.49 8.43 M 8.83 M -1.05 171.63 M
986 1399/01/19 22,166 22,166 21,701 22,166 5.0 22,137 4.86 2.14 3.71 M 8.22 B 0.54 0.79 99.97 100.0 8.77 M 8.83 M -1.01 -2.22 M
987 1399/01/18 21,169 21,169 20,371 21,169 5.0 21,111 4.71 3.92 5.0 M 10.56 B 0.76 1.08 100.0 99.57 8.18 M 9.49 M -1.16 45.41 M
988 1399/01/17 20,450 20,823 19,500 20,823 5.0 20,161 1.66 6.78 10.36 M 20.89 B 1.88 2.48 96.64 100.0 8.83 M 11.53 M -1.31 -701.44 M
989 1399/01/16 20,000 20,400 19,000 19,979 0.66 19,832 -0.08 7.37 8.15 M 16.17 B 1.7 1.95 99.42 100.0 7.27 M 8.78 M -1.21 -93.76 M
990 1399/01/11 20,022 20,100 19,781 19,890 -4.48 19,848 -4.68 1.61 6.18 M 12.27 B 1.45 1.49 98.37 99.92 6.97 M 13.09 M -1.88 -190.11 M
991 1399/01/10 21,529 21,529 19,990 20,022 -2.35 20,822 1.55 7.7 4.85 M 10.1 B 1.23 1.14 97.2 97.82 5.01 M 9.1 M -1.81 -63.15 M
992 1399/01/09 20,200 20,585 20,200 20,585 5.0 20,504 4.59 1.91 3.16 M 6.48 B 0.68 0.72 84.55 99.95 5.78 M 11.44 M -1.98 -997.94 M
993 1399/01/06 18,315 19,895 18,315 19,894 4.99 19,605 3.46 8.63 5.28 M 10.34 B 1.4 1.17 83.49 100.0 5.64 M 12.2 M -2.16 -1.71 B
994 1399/01/05 20,195 20,195 18,690 18,900 -3.77 18,949 -3.52 8.05 4.44 M 8.41 B 1.36 0.92 98.92 100.0 5.01 M 10.23 M -2.04 -91.06 M
995 1398/12/28 20,000 20,198 18,800 19,900 2.22 19,640 0.88 7.44 3.61 M 7.08 B 0.83 0.75 99.73 100.0 5.0 M 10.04 M -2.01 -19.2 M
996 1398/12/27 20,210 20,210 18,500 19,550 1.57 19,468 1.14 9.24 3.25 M 6.33 B 0.86 0.69 99.67 99.88 3.84 M 8.3 M -2.16 -13.08 M
997 1398/12/26 17,793 19,665 17,793 19,665 5.0 19,248 2.77 10.52 6.61 M 12.72 B 2.59 1.49 99.98 95.48 4.77 M 9.96 M -2.09 572.77 M
998 1398/12/25 18,133 18,133 18,133 18,133 -5.0 18,729 -1.88 0.0 969.03 K 1.76 B 0.33 0.21 100.0 100.0 4.24 M 10.71 M -2.52 0.0
999 1398/12/24 18,810 20,000 18,403 18,403 -5.0 19,087 -1.47 8.68 1.83 M 3.47 B 0.56 0.38 100.0 100.0 3.47 M 15.79 M -4.55 0.0
1000 1398/12/21 19,258 19,999 19,258 19,258 -5.0 19,371 -4.44 3.85 8.97 M 17.38 B 3.41 1.92 99.43 98.59 7.42 M 13.85 M -1.87 145.3 M
1001 1398/12/20 19,451 19,451 19,451 19,451 -5.0 20,271 -0.99 0.0 456.04 K 887.04 M 0.11 0.09 100.0 100.0 2.66 M 15.56 M -5.84 0.0
1002 1398/12/19 19,682 19,682 19,682 19,682 -5.0 20,474 -1.17 0.0 540.42 K 1.06 B 0.11 0.1 100.0 100.0 2.58 M 16.62 M -6.45 0.0
1003 1398/12/17 20,673 21,450 20,673 20,673 -5.0 20,717 -4.8 3.76 2.9 M 6.02 B 0.65 0.56 100.0 100.0 5.49 M 7.11 M -1.29 0.0
1004 1398/12/14 22,299 22,299 20,951 21,600 1.34 21,761 2.1 6.43 3.39 M 7.38 B 0.63 0.64 90.12 98.95 5.54 M 7.99 M -1.44 -651.47 M
1005 1398/12/13 21,500 21,799 20,950 21,718 4.36 21,314 2.42 4.05 5.84 M 12.45 B 1.1 1.1 100.0 99.29 7.66 M 9.74 M -1.27 88.59 M
1006 1398/12/12 21,600 21,600 20,001 21,000 1.53 20,810 0.61 7.99 7.99 M 16.63 B 1.55 1.56 93.78 99.8 7.62 M 12.23 M -1.61 -1.0 B
1007 1398/12/11 19,700 21,055 19,700 20,840 3.92 20,684 3.15 6.88 3.71 M 7.67 B 0.67 0.7 99.68 99.98 6.33 M 7.05 M -1.11 -22.73 M
1008 1398/12/10 20,053 20,053 20,053 20,053 -5.0 20,053 -5.0 0.0 1.45 M 2.91 B 0.21 0.26 96.56 100.0 3.9 M 9.84 M -2.52 -100.26 M
1009 1398/12/07 22,750 22,750 20,634 20,634 -5.0 21,108 -2.81 10.25 8.04 M 16.97 B 1.08 1.5 99.89 95.66 6.0 M 14.31 M -2.39 718.01 M
1010 1398/12/06 21,760 21,770 21,102 21,770 5.0 21,719 4.75 3.17 5.46 M 11.87 B 0.79 0.99 86.48 98.17 7.54 M 17.52 M -2.32 -1.39 B
1011 1398/12/05 21,000 21,400 19,700 21,389 4.9 20,734 1.69 8.63 7.03 M 14.58 B 1.22 1.27 99.06 100.0 7.51 M 12.0 M -1.6 -136.87 M
1012 1398/12/04 20,570 20,574 20,008 20,212 3.15 20,389 4.05 2.83 5.82 M 11.87 B 1.2 1.06 99.98 100.0 6.83 M 13.11 M -1.92 -2.85 M
1013 1398/12/03 18,740 20,476 18,740 19,758 0.16 19,595 -0.66 9.26 7.57 M 14.84 B 1.66 1.4 98.01 100.0 7.21 M 12.76 M -1.77 -295.11 M
1014 1398/11/30 20,400 20,400 19,030 19,385 -2.18 19,726 -0.46 7.2 11.33 M 22.36 B 3.31 2.2 99.61 99.82 9.25 M 9.89 M -1.07 -47.57 M
1015 1398/11/29 19,818 19,818 19,818 19,818 5.0 19,818 5.0 0.0 2.77 M 5.48 B 0.72 0.54 100.0 100.0 27.41 M 8.94 M 3.07 0.0
1016 1398/11/28 18,875 18,875 18,875 18,875 5.0 18,875 5.0 0.0 1.43 M 2.71 B 0.3 0.27 100.0 100.0 87.34 M 5.51 M 15.84 0.0
1017 1398/11/27 17,977 17,977 17,977 17,977 5.0 17,977 5.0 0.0 1.1 M 1.99 B 0.2 0.21 100.0 99.37 79.44 M 5.96 M 13.32 12.58 M
1018 1398/11/26 17,122 17,122 17,000 17,122 5.0 17,121 4.99 0.72 6.12 M 10.49 B 1.21 1.18 100.0 100.0 15.56 M 13.38 M 1.16 0.0
1019 1398/11/23 15,160 16,540 15,160 16,540 5.0 16,307 3.52 9.1 5.69 M 9.27 B 1.14 1.08 100.0 100.0 8.62 M 11.71 M -1.36 0.0
1020 1398/11/21 16,500 16,500 15,463 15,649 -3.85 15,753 -3.21 6.71 4.92 M 7.75 B 0.96 0.98 96.9 100.0 6.04 M 8.89 M -1.47 -240.28 M
1021 1398/11/20 16,480 17,100 15,872 16,034 -2.66 16,276 -1.19 7.74 6.11 M 9.95 B 1.29 1.29 92.68 99.75 6.72 M 12.74 M -1.9 -703.3 M
1022 1398/11/19 16,900 16,900 16,002 16,370 -2.81 16,472 -2.21 5.61 4.76 M 7.83 B 0.92 1.05 96.79 99.95 5.49 M 8.19 M -1.49 -247.99 M
1023 1398/11/16 16,900 17,408 16,500 16,750 -1.55 16,844 -1.0 5.5 3.93 M 6.62 B 0.69 0.9 100.0 100.0 5.61 M 7.05 M -1.26 0.0
1024 1398/11/15 18,020 18,020 16,624 16,999 -2.85 17,014 -2.77 8.4 5.18 M 8.82 B 0.93 1.26 100.0 93.93 6.27 M 11.36 M -1.81 425.39 M
1025 1398/11/14 16,950 17,578 16,900 17,578 5.0 17,498 4.52 4.01 5.68 M 9.93 B 0.91 1.47 100.0 100.0 8.27 M 8.97 M -1.08 0.0
1026 1398/11/13 16,985 16,995 16,300 16,704 0.86 16,741 1.08 4.26 4.11 M 6.89 B 0.6 1.04 100.0 100.0 5.41 M 8.28 M -1.53 0.0
1027 1398/11/12 16,997 17,357 16,051 16,399 -2.49 16,562 -1.52 8.14 6.88 M 11.4 B 1.07 1.77 99.97 99.13 6.27 M 8.85 M -1.41 95.59 M
1028 1398/11/08 17,400 17,400 16,100 16,700 -0.24 16,817 0.45 8.07 6.54 M 11.0 B 1.04 1.74 100.0 96.19 6.26 M 9.15 M -1.46 419.5 M
1029 1398/11/07 16,699 16,859 16,180 16,859 4.99 16,741 4.26 4.2 4.7 M 7.86 B 0.71 1.27 99.85 92.26 8.56 M 9.1 M -1.06 596.81 M
1030 1398/11/06 16,000 16,163 15,600 16,163 5.0 16,057 4.31 3.61 8.81 M 14.14 B 1.63 2.52 98.14 100.0 9.15 M 12.16 M -1.33 -263.4 M
1031 1398/11/05 15,597 15,846 15,050 15,764 4.37 15,394 1.92 5.29 7.45 M 11.46 B 1.6 2.22 100.0 100.0 9.67 M 10.3 M -1.06 0.0
1032 1398/11/02 15,500 15,500 14,898 15,050 1.31 15,104 1.67 4.04 4.61 M 6.96 B 1.05 1.35 100.0 100.0 6.76 M 11.07 M -1.64 0.0
1033 1398/11/01 14,897 14,934 14,565 14,934 5.0 14,856 4.45 2.53 5.92 M 8.79 B 1.63 1.62 99.95 100.0 7.78 M 12.2 M -1.57 -4.48 M
1034 1398/10/30 14,170 14,600 13,550 14,585 2.28 14,223 -0.26 7.75 6.1 M 8.67 B 1.53 1.67 100.0 100.0 7.09 M 10.39 M -1.47 0.0
1035 1398/10/29 14,500 14,788 13,572 14,171 -0.8 14,260 -0.18 8.96 2.97 M 4.24 B 0.87 0.82 100.0 100.0 5.46 M 8.16 M -1.5 0.0
1036 1398/10/28 14,249 14,308 14,103 14,308 5.0 14,286 4.84 1.45 3.6 M 5.14 B 1.3 0.96 100.0 99.44 11.76 M 10.92 M 1.08 28.62 M
1037 1398/10/25 13,700 14,097 13,090 13,651 0.32 13,627 0.15 7.69 3.4 M 4.63 B 1.61 0.93 100.0 100.0 6.49 M 8.89 M -1.37 0.0
1038 1398/10/24 13,999 13,999 13,201 13,560 0.55 13,607 0.9 6.04 2.09 M 2.85 B 1.16 0.57 100.0 100.0 4.55 M 8.13 M -1.79 0.0
1039 1398/10/23 13,705 13,705 13,000 13,705 5.0 13,486 3.32 5.42 7.91 M 10.67 B 23.11 2.28 0.0 100.0 0.0 26.8 M 0.0 -10.67 B
1040 1398/10/22 13,053 13,053 13,053 13,053 5.0 13,053 5.0 0.0 133.56 K 174.34 M 0.37 0.04 100.0 100.0 21.79 M 1.94 M 11.25 0.0
1041 1398/10/21 12,432 12,432 12,432 12,432 1.99 12,432 1.99 0.0 257.31 K 319.89 M 0.16 0.07 100.0 99.79 11.85 M 5.41 M 2.19 663.87 K
1042 1398/10/18 12,189 12,189 12,189 12,189 -1.99 12,189 -1.99 0.0 192.04 K 234.08 M 0.07 0.05 100.0 100.0 3.39 M 33.44 M -9.86 0.0
1043 1398/10/17 12,437 12,437 12,437 12,437 -5.0 12,437 -5.0 0.0 551.65 K 686.08 M 0.17 0.13 99.9 100.0 3.12 M 27.44 M -8.81 -665.38 K
1044 1398/10/15 13,091 13,091 13,091 13,091 -4.99 13,091 -4.99 0.0 576.53 K 754.74 M 0.15 0.14 100.0 100.0 2.76 M 62.89 M -22.75 0.0
1045 1398/10/14 13,779 13,779 13,779 13,779 -5.0 13,779 -5.0 0.0 242.82 K 334.58 M 0.05 0.05 100.0 100.0 2.31 M 37.18 M -16.11 0.0
1046 1398/10/11 14,255 14,990 14,255 14,430 -3.24 14,504 -2.74 5.16 6.48 M 9.4 B 1.48 1.51 100.0 100.0 6.74 M 13.87 M -2.06 0.0
1047 1398/10/10 15,690 15,690 14,640 14,850 -3.63 14,913 -3.23 7.17 5.04 M 7.51 B 1.11 1.2 100.0 100.0 6.66 M 12.6 M -1.89 0.0
1048 1398/10/09 15,680 15,680 15,200 15,370 0.32 15,410 0.58 3.16 4.15 M 6.39 B 0.71 0.98 100.0 100.0 6.85 M 9.83 M -1.44 0.0
1049 1398/10/08 15,420 16,000 15,080 15,367 -1.36 15,321 -1.66 6.1 3.57 M 5.47 B 0.56 0.84 100.0 100.0 6.57 M 8.77 M -1.33 0.0
1050 1398/10/07 15,899 16,200 15,000 15,428 -0.75 15,579 0.23 8.0 4.64 M 7.23 B 0.78 1.09 100.0 100.0 7.13 M 9.14 M -1.28 0.0
1051 1398/10/04 16,000 16,320 15,050 15,380 -2.04 15,544 -1.0 8.44 4.58 M 7.12 B 0.74 1.07 100.0 100.0 5.57 M 11.66 M -2.09 0.0
1052 1398/10/03 15,500 15,739 15,100 15,739 5.0 15,701 4.74 4.23 5.76 M 9.05 B 1.08 1.38 100.0 100.0 10.22 M 10.97 M -1.07 0.0
1053 1398/10/02 14,550 15,405 13,950 15,298 4.27 14,990 2.17 10.43 10.81 M 16.2 B 2.85 2.75 100.0 100.0 11.9 M 11.02 M 1.08 0.0
1054 1398/10/01 15,300 15,300 14,535 14,681 -1.98 14,672 -2.04 5.26 5.94 M 8.72 B 1.82 1.55 100.0 100.0 9.05 M 19.2 M -2.12 0.0
1055 1398/09/30 15,099 15,167 14,710 14,890 -1.16 14,977 -0.58 3.11 2.5 M 3.74 B 0.72 0.67 100.0 100.0 5.69 M 9.44 M -1.66 0.0
1056 1398/09/27 15,453 15,460 14,700 14,963 -2.07 15,065 -1.41 5.17 5.85 M 8.81 B 2.05 1.6 100.0 100.0 7.57 M 9.88 M -1.31 0.0
1057 1398/09/26 15,280 15,280 15,280 15,280 5.0 15,280 5.0 0.0 1.54 M 2.36 B 0.45 0.42 100.0 100.0 13.09 M 7.25 M 1.81 0.0
1058 1398/09/25 13,950 14,681 13,950 14,681 5.0 14,553 4.08 5.24 3.17 M 4.61 B 0.89 0.82 100.0 100.0 19.63 M 6.83 M 2.87 0.0
1059 1398/09/24 13,900 14,450 13,300 13,950 0.5 13,982 0.73 8.65 3.29 M 4.6 B 0.95 0.81 100.0 100.0 6.74 M 8.61 M -1.28 0.0
1060 1398/09/23 13,200 14,150 13,200 13,750 1.71 13,881 2.68 7.2 3.49 M 4.84 B 0.91 0.9 100.0 100.0 7.15 M 8.85 M -1.24 0.0
1061 1398/09/20 13,268 14,060 13,230 13,450 -3.29 13,519 -2.8 6.27 2.79 M 3.78 B 0.74 0.74 100.0 100.0 5.91 M 7.31 M -1.24 0.0
1062 1398/09/19 14,399 14,406 13,368 13,380 -4.91 13,908 -1.16 7.76 4.51 M 6.27 B 1.31 1.27 100.0 100.0 7.74 M 9.25 M -1.2 0.0
1063 1398/09/18 14,399 14,400 13,760 14,090 2.7 14,071 2.57 4.65 3.64 M 5.12 B 1.0 1.08 100.0 100.0 5.71 M 7.78 M -1.36 0.0
1064 1398/09/17 13,569 13,853 13,220 13,853 4.99 13,719 3.98 4.79 2.79 M 3.83 B 0.71 0.81 100.0 100.0 5.83 M 6.74 M -1.16 0.0
1065 1398/09/16 13,213 13,213 13,000 13,213 5.0 13,194 4.85 1.64 5.44 M 7.17 B 1.46 1.7 100.0 100.0 7.46 M 12.03 M -1.61 0.0
1066 1398/09/13 12,243 12,804 12,010 12,550 2.91 12,584 3.19 6.61 2.46 M 3.09 B 0.56 0.75 100.0 100.0 8.94 M 8.23 M 1.09 0.0
1067 1398/09/12 12,400 12,400 11,831 12,244 -0.84 12,195 -1.24 4.81 2.85 M 3.47 B 0.63 0.89 100.0 100.0 4.96 M 9.39 M -1.89 0.0
1068 1398/09/11 13,000 13,000 12,153 12,155 -4.98 12,348 -3.47 6.97 4.62 M 5.71 B 0.97 1.48 96.44 99.98 5.69 M 11.7 M -2.06 -201.66 M
1069 1398/09/10 13,200 13,200 12,500 12,890 -0.72 12,792 -1.47 5.6 4.2 M 5.37 B 0.88 1.32 95.47 100.0 5.45 M 8.8 M -1.61 -243.51 M
1070 1398/09/09 12,631 13,139 12,631 13,060 8.56 12,983 7.92 4.02 4.51 M 5.86 B 1.16 1.51 100.0 94.9 5.97 M 9.76 M -1.63 298.7 M
1071 1398/09/02 12,200 12,560 11,875 12,250 -1.99 12,030 -3.75 5.77 5.6 M 6.74 B 1.55 2.01 99.46 100.0 6.73 M 10.27 M -1.52 -36.12 M
1072 1398/08/29 12,856 12,999 12,230 12,290 -4.48 12,499 -2.85 6.29 3.54 M 4.43 B 1.04 1.35 100.0 100.0 6.6 M 7.6 M -1.15 0.0
1073 1398/08/28 12,901 13,550 12,664 12,690 -4.8 12,866 -3.48 7.0 5.89 M 7.58 B 1.7 2.51 96.65 98.84 7.77 M 11.93 M -1.54 -166.31 M
1074 1398/08/27 13,530 14,200 12,854 12,930 -9.21 13,330 -6.4 10.47 4.18 M 5.58 B 1.02 1.95 100.0 100.0 8.11 M 7.18 M 1.13 0.0
1075 1398/08/25 14,500 14,500 13,592 13,592 -3.58 14,242 1.04 6.68 315.51 K 449.36 M 0.08 0.14 100.0 100.0 3.54 M 11.23 M -3.17 0.0
1076 1398/08/22 14,100 14,173 13,600 14,173 4.99 14,096 4.42 4.21 4.18 M 5.9 B 1.28 1.98 100.0 100.0 6.23 M 8.7 M -1.4 0.0
1077 1398/08/21 12,920 13,566 12,920 13,566 5.0 13,499 4.48 5.0 2.39 M 3.22 B 0.83 1.15 96.64 94.63 6.1 M 7.9 M -1.3 64.78 M
1078 1398/08/20 12,600 13,300 12,101 13,198 3.73 12,920 1.55 9.91 6.22 M 8.03 B 3.69 3.33 100.0 98.74 6.43 M 8.3 M -1.29 101.23 M
1079 1398/08/19 12,769 12,769 12,201 12,769 5.0 12,723 4.62 4.66 7.35 M 9.35 B 6.66 4.29 97.27 95.9 7.56 M 13.1 M -1.73 127.67 M
1080 1398/08/18 12,161 12,161 12,161 12,161 5.0 12,161 5.0 0.0 248.71 K 302.46 M 0.23 0.14 100.0 100.0 33.61 M 2.83 M 11.89 0.0
1081 1398/08/14 11,582 11,582 11,582 11,582 5.0 11,582 5.0 0.0 147.55 K 170.89 M 0.08 0.08 100.0 100.0 21.36 M 1.99 M 10.75 0.0
1082 1398/08/13 11,031 11,031 11,031 11,031 5.0 11,031 5.0 0.0 401.78 K 443.21 M 0.19 0.2 100.0 100.0 19.27 M 5.76 M 3.35 0.0
1083 1398/08/12 10,506 10,506 10,506 10,506 5.0 10,506 5.0 0.0 276.76 K 290.77 M 0.11 0.13 100.0 100.0 48.46 M 3.38 M 14.33 0.0
1084 1398/08/11 10,063 10,063 9,600 10,063 5.0 10,006 4.4 4.82 4.44 M 4.44 B 1.57 2.08 100.0 100.0 7.0 M 12.0 M -1.71 0.0
1085 1398/08/08 9,584 9,584 9,584 9,584 5.0 9,584 5.0 0.0 133.33 K 127.78 M 0.05 0.06 100.0 100.0 11.62 M 2.51 M 4.64 0.0
1086 1398/08/06 8,515 9,373 8,515 9,373 5.0 9,128 2.25 10.08 4.11 M 3.75 B 1.73 1.88 100.0 75.83 8.01 M 8.39 M -1.05 906.3 M
1087 1398/08/04 9,390 9,390 8,880 8,880 -5.0 8,927 -4.49 5.74 1.55 M 1.38 B 0.72 0.68 100.0 100.0 3.03 M 7.09 M -2.34 0.0
1088 1398/08/01 10,130 10,130 9,243 9,390 -3.48 9,347 -3.93 9.6 2.79 M 2.61 B 1.71 1.16 99.11 76.08 4.16 M 6.71 M -1.61 601.59 M
1089 1398/07/30 9,290 10,010 9,085 9,899 3.83 9,729 2.05 10.18 5.51 M 5.36 B 9.55 2.21 100.0 100.0 5.74 M 11.14 M -1.94 0.0
1090 1398/07/29 9,534 9,534 9,534 9,534 -4.99 9,534 -4.99 0.0 386.15 K 368.15 M 0.43 0.15 100.0 100.0 2.15 M 36.82 M -17.1 0.0
1091 1398/07/28 10,035 10,035 10,035 10,035 -5.0 10,035 -5.0 0.0 1.6 M 1.61 B 1.67 0.56 100.0 99.29 7.06 M 21.61 M -3.06 11.42 M
1092 1398/07/24 10,563 10,563 10,563 10,563 -4.99 10,563 -4.99 0.0 428.93 K 453.08 M 0.37 0.15 100.0 100.0 2.94 M 19.7 M -6.7 0.0
1093 1398/07/23 11,330 11,330 10,764 10,764 -5.05 11,118 -1.93 5.26 247.3 K 274.95 M 0.16 0.08 100.0 100.0 1.95 M 13.75 M -7.05 0.0
1094 1398/07/22 11,337 11,337 11,337 11,337 -4.99 11,337 -4.99 0.0 215.66 K 244.5 M 0.09 0.07 100.0 100.0 1.52 M 48.9 M -32.2 0.0
1095 1398/07/21 12,800 12,800 11,861 11,861 -5.0 11,933 -4.42 7.92 2.04 M 2.43 B 0.83 0.61 100.0 100.0 3.7 M 11.4 M -3.08 0.0
1096 1398/07/20 12,214 12,750 12,101 12,300 0.7 12,485 2.22 5.36 1.89 M 2.36 B 0.76 0.53 100.0 97.31 4.16 M 7.72 M -1.85 63.48 M
1097 1398/07/17 12,214 12,214 12,214 12,214 -4.99 12,214 -4.99 0.0 1.42 M 1.74 B 0.53 0.39 100.0 95.78 4.32 M 11.82 M -2.74 73.38 M
1098 1398/07/16 13,010 13,499 12,684 12,684 -5.0 12,856 -3.71 6.43 2.15 M 2.76 B 0.71 0.57 100.0 100.0 4.48 M 8.96 M -2.0 0.0
1099 1398/07/15 13,550 13,999 12,949 13,246 -2.82 13,351 -2.05 8.11 4.3 M 5.74 B 1.55 1.12 99.4 100.0 7.89 M 12.39 M -1.57 -34.1 M
1100 1398/07/14 13,750 14,000 13,545 13,545 -4.99 13,630 -4.4 3.36 2.57 M 3.5 B 0.92 0.66 100.0 100.0 4.09 M 12.34 M -3.02 -108.36 K
1101 1398/07/13 14,800 14,888 13,830 13,890 -3.16 14,257 -0.6 7.65 2.04 M 2.91 B 0.7 0.5 100.0 100.0 3.94 M 8.13 M -2.06 0.0
1102 1398/07/10 13,645 14,988 13,645 14,491 0.91 14,343 -0.12 9.84 2.28 M 3.28 B 0.72 0.51 100.0 99.66 4.75 M 8.18 M -1.72 11.28 M
1103 1398/07/09 14,600 14,910 14,011 14,011 -5.0 14,360 -2.63 6.42 4.01 M 5.77 B 1.19 0.87 99.77 100.0 5.67 M 12.4 M -2.19 -13.12 M
1104 1398/07/08 15,000 15,100 14,359 14,642 -1.05 14,748 -0.34 5.16 2.97 M 4.38 B 0.7 0.66 99.97 98.28 4.61 M 8.95 M -1.94 73.77 M
1105 1398/07/07 15,388 15,388 14,520 14,720 0.16 14,798 0.69 5.98 2.69 M 3.97 B 0.62 0.61 100.0 100.0 4.48 M 10.04 M -2.24 0.0
1106 1398/07/06 14,700 14,777 14,350 14,777 5.0 14,696 4.42 2.98 2.63 M 3.87 B 0.51 0.57 100.0 84.22 5.07 M 8.4 M -1.66 610.85 M
1107 1398/07/03 14,200 14,497 13,620 14,330 0.06 14,074 -1.72 6.44 3.47 M 4.89 B 0.74 0.79 100.0 99.55 5.63 M 7.55 M -1.34 22.11 M
1108 1398/07/02 14,800 14,800 14,245 14,245 -5.0 14,321 -4.49 3.9 5.16 M 7.39 B 1.32 1.23 100.0 100.0 5.93 M 15.45 M -2.6 0.0
1109 1398/07/01 15,425 15,425 14,300 14,509 -1.24 14,994 2.06 7.87 7.31 M 10.96 B 2.06 1.91 100.0 58.53 6.62 M 16.88 M -2.55 4.54 B
1110 1398/06/31 14,480 14,759 14,310 14,759 4.99 14,691 4.51 3.14 2.94 M 4.32 B 0.79 0.77 100.0 98.29 5.16 M 18.24 M -3.54 73.8 M
1111 1398/06/30 13,599 14,970 13,599 14,023 -2.03 14,057 -1.8 10.08 6.97 M 9.8 B 1.95 1.82 96.01 100.0 9.17 M 17.34 M -1.89 -390.77 M
1112 1398/06/27 14,314 14,314 14,314 14,314 -5.0 14,314 -5.0 0.0 943.24 K 1.35 B 0.24 0.24 100.0 100.0 5.25 M 45.0 M -8.57 0.0
1113 1398/06/26 15,111 15,600 15,010 15,010 -5.0 15,067 -4.64 3.93 1.33 M 2.01 B 0.28 0.32 100.0 100.0 4.4 M 18.4 M -4.18 0.0
1114 1398/06/25 16,450 16,450 15,723 15,723 -5.0 15,800 -4.53 4.62 5.52 M 8.72 B 1.17 1.43 86.26 99.37 5.95 M 19.35 M -3.25 -1.14 B
1115 1398/06/24 17,750 17,750 16,093 16,350 -3.48 16,550 -2.3 10.3 3.91 M 6.46 B 0.81 1.05 96.56 100.0 6.08 M 23.42 M -3.85 -222.16 M
1116 1398/06/23 16,100 17,540 16,100 17,380 4.04 16,940 1.41 8.94 6.21 M 10.51 B 1.31 1.61 98.97 100.0 10.19 M 13.85 M -1.36 -108.17 M
1117 1398/06/20 17,300 17,300 16,692 16,692 -5.0 16,705 -4.92 3.64 2.89 M 4.83 B 0.48 0.78 96.27 99.48 7.12 M 19.44 M -2.73 -155.18 M
1118 1398/06/17 18,000 18,450 16,946 17,138 -3.92 17,570 -1.5 8.88 5.52 M 9.69 B 0.85 1.59 93.05 100.0 8.43 M 22.65 M -2.69 -673.5 M
1119 1398/06/16 17,795 18,230 17,795 17,990 -3.96 17,837 -4.77 2.44 5.04 M 8.99 B 0.9 1.54 98.95 100.0 9.55 M 20.8 M -2.18 -94.04 M
1120 1398/06/13 18,799 19,016 18,111 18,200 0.49 18,731 3.42 5.0 4.59 M 8.59 B 0.96 1.42 91.15 100.0 8.51 M 25.65 M -3.01 -759.97 M
1121 1398/06/12 17,988 18,238 17,370 18,238 5.0 18,111 4.27 5.0 5.59 M 10.13 B 1.15 1.83 99.5 100.0 11.63 M 29.29 M -2.52 -50.39 M
1122 1398/06/11 17,150 17,650 16,100 17,650 5.0 17,370 3.33 9.63 9.1 M 15.8 B 2.94 3.1 99.08 93.13 15.4 M 22.61 M -1.47 941.63 M
1123 1398/06/10 17,600 17,600 16,720 16,720 -6.03 16,810 -5.52 5.26 8.0 M 13.45 B 5.16 2.79 99.96 98.76 25.52 M 21.93 M 1.16 162.2 M
1124 1398/06/05 17,792 17,792 17,792 17,792 5.0 17,792 5.0 0.0 668.63 K 1.19 B 0.46 0.21 92.52 100.0 100.06 M 30.5 M 3.28 -88.96 M
1125 1398/06/04 16,945 16,945 16,945 16,945 4.99 16,945 4.99 0.0 438.21 K 742.55 M 0.22 0.13 100.0 100.0 106.08 M 12.17 M 8.71 0.0
1126 1398/06/03 16,422 16,422 15,000 16,422 5.0 16,139 3.19 9.48 6.13 M 9.89 B 2.88 2.04 96.88 99.36 12.08 M 24.75 M -2.05 -245.65 M
1127 1398/06/02 15,640 15,640 15,640 15,640 4.99 15,640 4.99 0.0 218.26 K 341.36 M 0.08 0.07 100.0 100.0 37.93 M 5.79 M 6.56 0.0
1128 1398/05/30 14,896 14,896 14,896 14,896 5.0 14,896 5.0 0.0 309.89 K 461.61 M 0.08 0.09 100.0 98.02 38.47 M 6.86 M 5.61 9.15 M
1129 1398/05/28 14,187 14,187 14,187 14,187 5.0 14,187 5.0 0.0 177.59 K 251.94 M 0.05 0.05 100.0 100.0 62.99 M 3.55 M 17.75 0.0
1130 1398/05/27 13,198 13,613 12,901 13,613 5.0 13,512 4.22 5.52 2.99 M 4.03 B 0.9 0.81 98.3 100.0 14.8 M 17.69 M -1.2 -68.67 M
1131 1398/05/26 12,990 12,995 12,571 12,995 4.99 12,965 4.75 3.37 6.94 M 9.0 B 1.89 1.85 90.81 65.27 12.28 M 15.67 M -1.28 2.3 B
1132 1398/05/23 12,330 12,395 11,999 12,395 5.0 12,377 4.85 3.3 3.99 M 4.94 B 1.35 1.03 96.99 62.36 11.19 M 15.48 M -1.38 1.71 B
1133 1398/05/22 11,869 11,869 11,503 11,869 5.0 11,805 4.43 3.18 4.27 M 5.04 B 1.93 1.11 99.54 100.0 10.37 M 15.28 M -1.47 -23.31 M
1134 1398/05/20 10,939 11,485 10,939 11,485 10.23 11,304 8.49 4.99 461.94 K 522.18 M 0.2 0.11 100.0 100.0 13.74 M 9.32 M 1.47 0.0
1135 1398/05/19 10,350 10,560 10,100 10,560 4.99 10,419 3.59 4.55 837.94 K 873.02 M 0.29 0.19 100.0 93.95 9.0 M 7.32 M 1.23 52.8 M
1136 1398/05/16 9,880 10,357 9,373 10,357 5.0 10,058 1.97 10.5 8.78 M 8.83 B 5.54 2.18 98.92 99.41 14.48 M 16.69 M -1.15 -43.42 M
1137 1398/05/15 9,864 9,864 9,864 9,864 4.99 9,864 4.99 0.0 388.57 K 383.28 M 0.14 0.1 100.0 100.0 42.59 M 4.08 M 10.44 0.0
1138 1398/05/14 9,395 9,395 9,395 9,395 5.0 9,395 5.0 0.0 620.77 K 583.21 M 0.15 0.15 100.0 100.0 18.23 M 6.63 M 2.75 0.0
1139 1398/05/13 8,948 8,948 8,948 8,948 5.0 8,948 5.0 0.0 803.68 K 719.13 M 0.14 0.19 100.0 100.0 11.99 M 6.85 M 1.75 0.0
1140 1398/05/12 8,000 8,666 8,000 8,666 4.99 8,522 3.25 8.33 3.85 M 3.28 B 0.77 0.93 100.0 99.94 13.67 M 10.44 M 1.31 2.08 M
1141 1398/05/09 8,251 8,440 8,215 8,215 -5.0 8,254 -4.54 2.74 2.26 M 1.87 B 0.49 0.54 96.15 100.0 4.6 M 11.9 M -2.59 -72.02 M
1142 1398/05/08 8,951 9,100 8,462 8,462 -5.0 8,647 -2.92 7.54 6.64 M 5.74 B 1.51 1.64 99.24 99.26 7.41 M 10.82 M -1.46 -1.1 M
1143 1398/05/07 8,950 9,016 8,500 8,896 3.6 8,907 3.73 6.07 6.57 M 5.85 B 1.67 1.72 95.55 95.57 6.58 M 16.26 M -2.47 -1.5 M
1144 1398/05/06 8,700 8,784 8,020 8,784 5.0 8,587 2.64 9.53 8.41 M 7.22 B 2.78 2.4 89.17 61.58 8.91 M 14.83 M -1.66 1.99 B
1145 1398/05/05 8,365 8,368 8,300 8,368 4.99 8,366 4.97 0.82 989.29 K 827.67 M 0.28 0.28 100.0 81.95 9.51 M 9.29 M 1.02 149.42 M
1146 1398/05/02 7,970 7,970 7,968 7,970 4.99 7,970 4.99 0.03 619.1 K 493.42 M 0.12 0.17 100.0 100.0 7.05 M 7.15 M -1.01 0.0
1147 1398/05/01 7,677 7,802 7,065 7,802 4.99 7,591 2.15 10.43 5.44 M 4.13 B 1.04 1.45 82.95 70.34 9.2 M 11.75 M -1.28 520.77 M
1148 1398/04/31 7,400 7,563 7,290 7,563 5.0 7,431 3.17 3.74 4.27 M 3.18 B 0.81 1.14 53.49 28.21 6.46 M 5.85 M 1.1 802.98 M
1149 1398/04/30 7,179 7,290 6,902 7,290 5.0 7,203 3.74 5.62 3.81 M 2.74 B 0.72 1.02 100.0 97.8 10.59 M 9.51 M 1.11 60.26 M
1150 1398/04/29 6,950 7,199 6,775 6,852 -3.91 6,943 -2.64 6.26 3.84 M 2.67 B 0.63 1.02 99.25 85.0 6.72 M 8.69 M -1.29 380.39 M
1151 1398/04/26 6,815 7,140 6,750 7,070 3.97 7,131 4.87 5.78 8.13 M 5.79 B 1.71 2.21 95.85 81.61 10.78 M 18.47 M -1.71 824.91 M
1152 1398/04/25 7,100 7,100 6,745 6,745 -0.77 6,800 0.04 5.26 6.18 M 4.2 B 1.71 1.69 100.0 100.0 9.13 M 17.73 M -1.94 0.0
1153 1398/04/22 6,680 7,021 6,353 7,021 4.99 6,797 1.64 10.51 4.31 M 2.93 B 1.33 1.19 100.0 100.0 12.12 M 7.8 M 1.55 0.0
1154 1398/04/19 6,789 6,789 6,440 6,639 2.68 6,687 3.42 5.42 3.9 M 2.61 B 1.35 1.04 98.7 94.88 7.85 M 9.83 M -1.25 99.69 M
1155 1398/04/18 6,660 6,786 6,187 6,733 3.39 6,466 -0.71 9.68 8.1 M 5.24 B 4.3 2.34 98.54 92.21 8.51 M 10.02 M -1.18 331.89 M
1156 1398/04/17 6,512 6,512 6,512 6,512 5.0 6,512 5.0 0.0 1.28 M 834.26 M 0.54 0.34 100.0 76.58 37.92 M 12.29 M 3.09 195.36 M
1157 1398/04/16 6,202 6,202 6,202 6,202 4.99 6,202 4.99 0.0 493.78 K 306.24 M 0.17 0.12 100.0 100.0 51.04 M 4.5 M 11.33 0.0
1158 1398/04/15 5,925 5,925 5,801 5,925 5.0 5,907 4.68 2.14 2.43 M 1.44 B 0.85 0.57 100.0 100.0 8.45 M 6.87 M 1.23 0.0
1159 1398/04/12 5,635 5,645 5,510 5,645 4.98 5,643 4.95 2.45 2.17 M 1.23 B 0.76 0.48 93.09 100.0 8.09 M 6.1 M 1.33 -84.67 M
1160 1398/04/11 5,463 5,463 5,253 5,460 4.94 5,377 3.34 4.0 3.05 M 1.64 B 1.2 0.63 100.0 100.0 10.32 M 6.36 M 1.62 0.0
1161 1398/04/10 5,090 5,280 5,001 5,250 4.23 5,203 3.3 5.58 3.75 M 1.95 B 1.4 0.68 100.0 97.34 11.84 M 6.79 M 1.74 52.02 M
1162 1398/04/09 5,000 5,200 4,900 5,090 5.19 5,037 4.09 6.12 3.21 M 1.61 B 0.99 0.54 100.0 100.0 6.84 M 8.92 M -1.3 0.0
1163 1398/04/04 5,160 5,160 4,804 4,804 -4.98 4,839 -4.29 7.41 2.14 M 1.04 B 0.59 0.34 100.0 100.0 5.54 M 13.11 M -2.37 0.0
1164 1398/04/03 5,170 5,190 5,001 5,070 2.38 5,056 2.1 3.78 2.04 M 1.03 B 0.52 0.33 100.0 100.0 5.17 M 6.46 M -1.25 0.0
1165 1398/04/02 4,956 4,956 4,882 4,956 5.0 4,952 4.92 1.52 1.63 M 804.78 M 0.36 0.26 100.0 100.0 8.21 M 6.49 M 1.27 0.0
1166 1398/04/01 4,328 4,780 4,328 4,780 4.99 4,720 3.67 10.44 4.4 M 2.08 B 0.9 0.64 97.12 100.0 13.1 M 9.89 M 1.32 -59.75 M
1167 1398/03/29 4,546 4,790 4,534 4,547 -4.72 4,553 -4.59 5.65 5.96 M 2.71 B 1.22 0.84 100.0 96.65 6.87 M 11.2 M -1.63 91.0 M
1168 1398/03/28 4,738 4,998 4,738 4,759 -4.57 4,772 -4.31 5.49 4.06 M 1.94 B 0.84 0.57 100.0 100.0 6.0 M 11.6 M -1.93 0.0
1169 1398/03/27 5,100 5,100 4,968 4,968 -4.99 4,987 -4.63 2.66 3.6 M 1.79 B 0.67 0.47 100.0 94.23 6.25 M 6.84 M -1.09 103.57 M
1170 1398/03/26 5,011 5,420 5,011 5,090 -1.64 5,229 1.04 8.16 4.43 M 2.32 B 0.9 0.51 100.0 94.3 6.99 M 6.27 M 1.11 131.86 M
1171 1398/03/25 5,280 5,397 5,153 5,153 -5.0 5,175 -4.59 4.74 6.45 M 3.34 B 1.25 0.75 97.45 96.91 7.55 M 16.11 M -2.13 18.16 M
1172 1398/03/22 5,291 5,555 5,180 5,180 1.07 5,424 5.83 7.24 5.87 M 3.19 B 1.11 0.63 95.12 100.0 8.06 M 11.14 M -1.38 -155.61 M
1173 1398/03/21 5,299 5,299 5,035 5,148 -2.85 5,125 -3.28 5.24 3.67 M 1.88 B 0.64 0.38 100.0 100.0 6.86 M 12.36 M -1.8 0.0
1174 1398/03/20 5,345 5,345 5,090 5,099 0.16 5,299 4.09 5.01 6.27 M 3.32 B 1.07 0.65 100.0 100.0 10.86 M 12.0 M -1.1 0.0
1175 1398/03/19 5,070 5,096 5,060 5,096 4.99 5,091 4.88 0.71 2.43 M 1.23 B 0.33 0.25 100.0 100.0 13.28 M 8.23 M 1.61 0.0
1176 1398/03/18 4,986 5,073 4,648 5,000 2.21 4,854 -0.78 9.14 7.5 M 3.64 B 0.81 0.77 99.79 99.05 7.9 M 9.27 M -1.17 26.7 M
1177 1398/03/13 5,080 5,080 4,710 4,900 -0.81 4,892 -0.97 7.86 6.59 M 3.22 B 0.64 0.68 100.0 92.24 6.51 M 8.35 M -1.28 250.23 M
1178 1398/03/12 5,004 5,004 4,794 4,818 1.09 4,940 3.65 4.38 6.07 M 3.0 B 0.55 0.63 97.75 89.86 7.04 M 9.42 M -1.34 236.64 M
1179 1398/03/11 4,690 4,785 4,570 4,785 4.98 4,766 4.56 4.7 6.83 M 3.26 B 0.69 0.72 98.52 95.3 14.13 M 7.81 M 1.81 104.85 M
1180 1398/03/08 4,502 4,769 4,450 4,620 0.41 4,558 -0.93 7.17 9.73 M 4.44 B 1.17 1.05 99.78 100.0 9.09 M 11.06 M -1.22 -9.87 M
1181 1398/03/07 4,900 4,900 4,541 4,541 -5.0 4,601 -3.74 7.91 16.86 M 7.76 B 2.07 1.97 98.8 100.0 7.52 M 15.18 M -2.02 -93.4 M
1182 1398/03/05 4,770 4,804 4,580 4,804 4.98 4,780 4.46 4.89 12.07 M 5.77 B 1.53 1.47 93.12 95.84 11.73 M 15.71 M -1.34 -156.83 M
1183 1398/03/04 4,648 4,691 4,246 4,691 4.99 4,576 2.42 10.48 9.31 M 4.26 B 1.35 1.18 94.7 99.89 15.52 M 14.33 M 1.08 -221.16 M
1184 1398/03/01 4,468 4,468 4,468 4,468 4.98 4,468 4.98 0.0 1.18 M 528.63 M 0.12 0.15 100.0 81.97 11.75 M 6.37 M 1.84 95.33 M
1185 1398/02/31 4,249 4,259 4,160 4,259 4.98 4,256 4.91 2.38 2.23 M 948.87 M 0.16 0.26 100.0 100.0 12.49 M 7.24 M 1.72 0.0
1186 1398/02/30 4,128 4,128 3,740 4,128 4.98 4,057 3.18 10.37 16.03 M 6.5 B 1.32 2.03 94.97 100.0 11.34 M 13.14 M -1.16 -326.88 M
1187 1398/02/29 3,950 3,951 3,800 3,951 5.0 3,932 4.49 3.97 10.76 M 4.23 B 0.8 1.39 99.98 83.13 14.24 M 13.27 M 1.07 712.52 M
1188 1398/02/28 3,720 3,781 3,652 3,781 5.0 3,763 4.5 3.53 4.24 M 1.6 B 0.29 0.54 99.77 99.92 16.26 M 8.58 M 1.9 -2.47 M
1189 1398/02/25 3,610 3,698 3,451 3,600 0.45 3,601 0.47 7.16 15.25 M 5.49 B 1.15 2.09 99.41 90.79 7.9 M 13.22 M -1.67 473.23 M
1190 1398/02/24 3,561 3,739 3,461 3,558 9.51 3,584 10.31 8.03 22.91 M 8.21 B 2.37 3.63 97.66 95.04 11.0 M 23.79 M -2.16 214.84 M
1191 1398/02/17 3,450 3,450 3,189 3,189 -4.98 3,249 -3.19 8.18 7.45 M 2.42 B 0.81 1.23 95.34 100.0 10.78 M 15.22 M -1.41 -112.7 M
1192 1398/02/16 3,379 3,383 3,180 3,383 5.0 3,356 4.16 6.38 17.77 M 5.96 B 2.59 3.29 99.72 97.62 21.08 M 17.64 M 1.2 124.75 M
1193 1398/02/15 3,050 3,236 2,950 3,236 5.0 3,222 4.54 9.69 10.98 M 3.54 B 1.97 2.21 96.29 83.95 24.33 M 10.76 M 2.26 436.54 M
1194 1398/02/14 3,060 3,150 2,858 3,059 1.7 3,082 2.46 10.22 7.19 M 2.22 B 1.33 1.48 98.62 94.23 10.08 M 12.74 M -1.26 97.3 M
1195 1398/02/11 2,851 3,080 2,851 3,038 2.81 3,008 1.79 8.03 5.02 M 1.51 B 0.97 1.03 89.95 98.85 7.18 M 9.75 M -1.36 -134.33 M
1196 1398/02/10 3,000 3,150 2,894 2,990 -1.84 2,955 -2.99 8.85 5.25 M 1.55 B 1.11 1.03 93.22 97.51 4.77 M 10.01 M -2.1 -66.47 M
1197 1398/02/09 3,080 3,200 2,960 3,010 -2.81 3,046 -1.65 8.11 5.8 M 1.77 B 1.24 1.19 94.04 87.02 7.35 M 5.67 M 1.3 124.16 M
1198 1398/02/08 3,080 3,102 2,965 3,102 4.97 3,097 4.81 4.62 4.63 M 1.43 B 1.13 0.97 100.0 97.82 10.62 M 8.66 M 1.23 31.27 M
1199 1398/02/07 2,850 2,959 2,850 2,959 4.97 2,955 4.82 3.82 6.35 M 1.88 B 1.52 1.31 99.83 95.74 14.42 M 9.93 M 1.45 76.64 M
1200 1398/02/04 2,839 2,880 2,791 2,849 1.1 2,819 0.04 3.19 3.89 M 1.1 B 0.78 0.79 93.35 100.0 8.25 M 9.13 M -1.11 -72.79 M
1201 1398/02/03 2,755 2,899 2,755 2,780 -2.83 2,818 -1.5 5.23 2.97 M 835.45 M 0.53 0.58 100.0 98.81 6.48 M 8.34 M -1.29 9.91 M
1202 1398/02/02 2,970 2,970 2,740 2,870 0.31 2,861 0.0 8.39 5.54 M 1.59 B 0.95 1.12 99.63 100.0 5.79 M 7.05 M -1.22 -5.8 M
1203 1398/01/31 2,815 2,864 2,810 2,864 4.99 2,861 4.88 1.92 1.81 M 518.48 M 0.27 0.35 88.95 73.89 8.54 M 3.91 M 2.18 78.07 M
1204 1398/01/28 2,700 2,830 2,616 2,800 2.19 2,728 -0.44 8.18 6.64 M 1.81 B 1.06 1.34 94.2 99.57 9.08 M 7.81 M 1.16 -97.34 M
1205 1398/01/27 2,762 2,762 2,651 2,696 2.47 2,740 4.14 4.19 7.89 M 2.16 B 1.46 1.69 96.52 97.44 12.65 M 9.66 M 1.31 -20.0 M
1206 1398/01/26 2,590 2,633 2,580 2,633 4.98 2,631 4.9 2.05 5.89 M 1.55 B 1.23 1.32 96.53 95.75 13.6 M 9.51 M 1.43 12.11 M
1207 1398/01/25 2,513 2,513 2,450 2,513 4.97 2,508 4.76 2.57 7.05 M 1.77 B 1.67 1.67 92.74 97.45 10.44 M 8.52 M 1.22 -83.2 M
1208 1398/01/24 2,300 2,466 2,263 2,466 4.98 2,394 1.92 8.97 6.63 M 1.59 B 1.95 1.69 100.0 96.98 10.44 M 5.9 M 1.77 47.96 M
1209 1398/01/21 2,285 2,397 2,275 2,310 -0.04 2,349 1.64 5.36 3.94 M 924.33 M 1.09 1.04 89.61 100.0 8.12 M 8.25 M -1.02 -96.07 M
1210 1398/01/20 2,310 2,388 2,285 2,310 -3.31 2,311 -3.26 4.51 3.49 M 807.02 M 0.89 0.95 100.0 100.0 5.57 M 6.46 M -1.16 0.0
1211 1398/01/19 2,496 2,496 2,360 2,372 -4.08 2,389 -3.4 5.76 2.8 M 669.82 M 0.53 0.73 89.28 100.0 5.07 M 5.36 M -1.06 -71.8 M
1212 1398/01/18 2,472 2,558 2,375 2,401 -1.48 2,473 1.48 7.71 4.29 M 1.06 B 0.9 1.15 100.0 97.7 6.67 M 4.08 M 1.64 24.42 M
1213 1398/01/17 2,411 2,485 2,341 2,449 3.12 2,437 2.61 6.15 2.47 M 603.06 M 0.52 0.65 99.92 72.07 6.7 M 3.1 M 2.16 167.94 M
1214 1398/01/11 2,280 2,418 2,280 2,400 4.21 2,375 3.13 6.05 4.98 M 1.18 B 0.94 1.37 88.93 99.8 8.56 M 4.8 M 1.78 -128.65 M
1215 1398/01/10 2,349 2,349 2,252 2,308 -2.0 2,303 -2.21 4.31 5.05 M 1.16 B 0.96 1.45 95.03 100.0 6.18 M 5.36 M 1.15 -57.81 M
1216 1398/01/07 2,350 2,376 2,275 2,316 2.34 2,355 4.07 4.44 9.71 M 2.29 B 2.07 3.11 99.58 99.99 11.51 M 7.45 M 1.54 -9.49 M
1217 1398/01/06 2,175 2,270 2,175 2,270 5.0 2,263 4.67 4.37 1.53 M 346.46 M 0.31 0.48 98.26 100.0 12.16 M 3.94 M 3.09 -6.04 M
1218 1398/01/05 2,190 2,230 2,100 2,230 4.74 2,162 1.55 6.19 2.58 M 558.58 M 0.44 0.8 100.0 100.0 3.88 M 3.54 M 1.1 0.0
1219 1397/12/28 2,050 2,149 2,017 2,149 4.98 2,129 4.01 6.54 7.5 M 1.6 B 1.61 2.49 90.58 100.0 5.83 M 5.91 M -1.01 -150.38 M
1220 1397/12/27 2,000 2,090 1,973 2,050 1.18 2,047 1.04 5.93 5.1 M 1.04 B 1.24 1.67 82.05 90.24 5.79 M 4.64 M 1.25 -85.42 M
1221 1397/12/26 2,080 2,080 1,970 1,982 -1.78 2,026 0.4 5.58 6.74 M 1.36 B 2.15 2.34 94.08 94.79 5.49 M 3.83 M 1.43 -9.76 M
1222 1397/12/25 2,018 2,018 2,018 2,018 4.99 2,018 4.99 0.0 2.73 M 551.44 M 0.93 0.84 100.0 100.0 29.02 M 4.41 M 6.58 0.0
1223 1397/12/22 1,821 1,936 1,821 1,936 4.99 1,922 4.23 6.32 7.25 M 1.39 B 4.4 2.27 100.0 100.0 17.87 M 5.09 M 3.51 0.0
1224 1397/12/21 1,808 1,888 1,805 1,850 0.82 1,844 0.49 4.6 1.45 M 268.23 M 0.94 0.45 100.0 100.0 4.33 M 2.63 M 1.65 0.0
1225 1397/12/20 1,819 1,871 1,800 1,841 1.27 1,835 0.94 3.94 2.37 M 435.24 M 1.79 0.76 100.0 89.49 3.6 M 4.28 M -1.19 45.73 M
1226 1397/12/19 1,800 1,850 1,799 1,815 -0.27 1,818 -0.11 2.83 1.84 M 333.96 M 0.83 0.6 100.0 78.79 3.27 M 3.42 M -1.04 70.82 M
1227 1397/12/18 1,840 1,860 1,800 1,800 -2.17 1,820 -1.09 3.33 1.75 M 318.52 M 0.78 0.57 100.0 100.0 2.63 M 4.08 M -1.55 0.0
1228 1397/12/15 1,864 1,879 1,830 1,845 -0.43 1,840 -0.7 2.68 821.08 K 151.05 M 0.29 0.27 100.0 100.0 2.25 M 3.08 M -1.37 0.0
1229 1397/12/14 1,841 1,900 1,840 1,840 -2.13 1,853 -1.44 3.26 984.73 K 182.51 M 0.32 0.31 100.0 100.0 1.9 M 2.68 M -1.41 0.0
1230 1397/12/13 1,889 1,900 1,861 1,870 -2.45 1,880 -1.93 2.1 1.23 M 230.81 M 0.38 0.38 100.0 100.0 2.46 M 2.18 M 1.13 0.0
1231 1397/12/12 1,880 1,939 1,851 1,880 1.79 1,917 3.79 4.75 6.34 M 1.22 B 2.61 2.14 95.74 73.11 5.7 M 3.9 M 1.46 275.09 M
1232 1397/12/11 1,886 1,886 1,795 1,860 0.22 1,847 -0.48 5.07 1.79 M 330.1 M 0.66 0.61 100.0 100.0 2.82 M 3.06 M -1.08 0.0
1233 1397/12/08 1,800 1,876 1,770 1,864 4.31 1,856 3.86 5.99 3.94 M 731.82 M 1.51 1.38 99.02 97.44 4.21 M 4.43 M -1.05 11.5 M
1234 1397/12/07 1,801 1,820 1,765 1,800 -1.04 1,787 -1.76 3.12 1.99 M 354.82 M 0.71 0.7 100.0 98.06 2.05 M 3.87 M -1.89 6.87 M
1235 1397/12/06 1,870 1,870 1,795 1,826 -1.56 1,819 -1.94 4.18 2.1 M 382.64 M 0.6 0.7 100.0 100.0 2.01 M 4.07 M -2.02 0.0
1236 1397/12/05 1,899 1,899 1,810 1,839 -2.6 1,855 -1.75 4.92 2.35 M 435.23 M 0.63 0.78 89.33 100.0 1.97 M 4.84 M -2.45 -46.42 M
1237 1397/12/04 1,950 1,950 1,851 1,873 -3.0 1,888 -2.23 5.35 3.11 M 586.67 M 0.6 1.01 100.0 96.81 2.72 M 3.86 M -1.42 18.7 M
1238 1397/12/01 2,014 2,014 1,890 1,930 -2.67 1,931 -2.62 6.56 3.51 M 677.88 M 0.62 1.16 100.0 57.67 3.2 M 3.05 M 1.05 286.95 M
1239 1397/11/30 1,972 2,007 1,962 1,982 2.53 1,983 2.59 2.29 2.87 M 569.61 M 0.53 0.9 100.0 100.0 3.52 M 3.47 M 1.01 0.0
1240 1397/11/29 1,890 1,982 1,867 1,967 2.13 1,933 0.36 6.16 5.79 M 1.12 B 1.32 1.53 100.0 100.0 3.68 M 5.18 M -1.41 0.0
1241 1397/11/28 2,010 2,010 1,903 1,910 -4.64 1,926 -3.84 5.62 3.29 M 633.44 M 0.83 0.86 100.0 100.0 3.0 M 3.89 M -1.29 0.0
1242 1397/11/27 1,973 2,024 1,916 1,980 2.7 2,003 3.89 5.64 10.55 M 2.11 B 4.87 3.1 94.32 100.0 5.93 M 6.31 M -1.06 -119.97 M
1243 1397/11/24 1,877 1,935 1,877 1,934 4.94 1,928 4.61 3.09 5.69 M 1.1 B 4.49 1.75 100.0 99.12 4.9 M 3.42 M 1.43 9.68 M
1244 1397/11/23 1,844 1,885 1,799 1,855 2.37 1,843 1.71 4.78 1.76 M 323.8 M 1.2 0.54 100.0 100.0 4.05 M 2.68 M 1.51 0.0
1245 1397/11/21 1,824 1,860 1,789 1,825 0.61 1,812 -0.11 3.97 701.2 K 127.08 M 0.41 0.21 100.0 100.0 1.53 M 1.74 M -1.14 0.0
1246 1397/11/17 1,811 1,859 1,799 1,824 -1.19 1,814 -1.73 3.34 1.08 M 195.96 M 0.61 0.32 100.0 100.0 1.9 M 3.06 M -1.61 0.0
1247 1397/11/16 1,870 1,870 1,805 1,850 0.49 1,846 0.27 3.6 1.6 M 294.86 M 0.92 0.46 100.0 88.68 3.39 M 3.4 M -1.0 33.36 M
1248 1397/11/15 1,790 1,890 1,790 1,850 1.54 1,841 1.04 5.59 1.21 M 221.83 M 0.62 0.35 100.0 100.0 1.75 M 2.96 M -1.69 0.0
1249 1397/11/14 1,851 1,869 1,780 1,860 -0.69 1,822 -2.72 5.0 2.71 M 494.35 M 1.57 0.8 100.0 100.0 2.75 M 5.82 M -2.12 0.0
1250 1397/11/13 1,890 1,899 1,841 1,868 0.59 1,873 0.86 3.15 1.9 M 355.91 M 0.81 0.55 100.0 100.0 2.66 M 3.36 M -1.26 0.0
1251 1397/11/10 1,841 1,911 1,831 1,860 -1.06 1,857 -1.22 4.37 1.43 M 265.89 M 0.56 0.42 100.0 88.07 1.87 M 2.46 M -1.32 31.72 M
1252 1397/11/09 1,821 1,915 1,821 1,875 2.57 1,880 2.84 5.16 1.4 M 263.03 M 0.44 0.41 99.65 100.0 3.24 M 2.1 M 1.54 -920.06 K
1253 1397/11/08 1,910 1,910 1,800 1,849 -1.65 1,828 -2.77 6.11 2.21 M 404.61 M 0.69 0.66 97.59 91.0 2.6 M 4.49 M -1.73 26.68 M
1254 1397/11/07 1,979 1,979 1,840 1,870 -1.48 1,880 -0.95 7.55 1.69 M 318.59 M 0.4 0.51 100.0 100.0 1.76 M 3.01 M -1.71 0.0
1255 1397/11/06 1,830 1,917 1,828 1,917 4.98 1,898 3.94 4.87 5.01 M 950.48 M 0.75 1.59 99.21 100.0 3.85 M 4.53 M -1.18 -7.55 M
1256 1397/11/03 1,870 1,870 1,800 1,837 1.6 1,826 1.0 3.89 2.43 M 444.16 M 0.34 0.79 99.77 100.0 2.64 M 3.7 M -1.4 -1.01 M
1257 1397/11/02 1,828 1,909 1,760 1,818 -1.84 1,808 -2.38 8.47 4.55 M 821.97 M 0.69 1.57 100.0 96.72 2.74 M 6.31 M -2.3 26.94 M
1258 1397/11/01 1,930 1,930 1,844 1,844 -5.0 1,852 -4.59 4.66 2.46 M 455.18 M 0.37 0.88 99.33 100.0 2.9 M 4.25 M -1.47 -3.07 M
1259 1397/10/30 2,019 2,019 1,878 1,912 -2.55 1,941 -1.07 7.51 6.62 M 1.28 B 1.17 2.64 99.85 81.47 3.03 M 6.05 M -1.99 236.11 M
1260 1397/10/29 1,900 1,979 1,811 1,979 4.99 1,962 4.08 9.28 17.53 M 3.44 B 6.77 10.63 99.63 72.26 5.34 M 6.47 M -1.21 941.02 M
1261 1397/10/26 1,810 1,916 1,785 1,916 4.99 1,885 3.29 7.34 4.36 M 821.28 M 1.9 2.94 100.0 86.0 5.17 M 4.08 M 1.27 114.96 M
1262 1397/10/25 1,846 1,850 1,800 1,808 -0.99 1,825 -0.05 2.78 1.8 M 329.0 M 0.77 1.23 100.0 86.24 3.26 M 4.43 M -1.36 45.28 M
1263 1397/10/24 1,802 1,858 1,799 1,830 0.72 1,826 0.5 3.28 2.63 M 481.07 M 1.33 1.79 98.11 96.22 3.21 M 5.14 M -1.6 9.1 M
1264 1397/10/23 1,824 1,859 1,777 1,833 0.22 1,817 -0.66 4.61 1.88 M 340.81 M 0.94 1.22 97.3 98.7 2.49 M 3.23 M -1.3 -4.75 M
1265 1397/10/22 1,800 1,868 1,800 1,830 2.23 1,829 2.18 3.78 2.28 M 416.75 M 1.05 1.2 94.41 100.0 2.96 M 3.66 M -1.24 -23.28 M
1266 1397/10/19 1,750 1,825 1,750 1,823 4.11 1,790 2.23 4.29 2.88 M 516.08 M 1.57 1.44 100.0 100.0 3.53 M 3.07 M 1.15 0.0
1267 1397/10/18 1,749 1,791 1,702 1,750 0.11 1,751 0.17 5.23 2.0 M 350.41 M 1.27 1.01 100.0 100.0 3.98 M 4.27 M -1.07 0.0
1268 1397/10/17 1,780 1,780 1,731 1,752 -1.79 1,748 -2.02 2.83 867.1 K 151.6 M 0.53 0.44 100.0 100.0 2.23 M 2.45 M -1.1 0.0
1269 1397/10/16 1,775 1,839 1,740 1,750 -0.74 1,784 1.19 5.69 1.91 M 341.32 M 1.23 0.99 100.0 100.0 2.82 M 3.92 M -1.39 0.0
1270 1397/10/15 1,681 1,791 1,681 1,791 4.98 1,763 3.34 6.54 3.14 M 553.41 M 2.88 1.72 87.24 99.62 4.73 M 3.17 M 1.49 -68.52 M
1271 1397/10/12 1,680 1,740 1,680 1,700 -0.58 1,706 -0.23 3.57 1.28 M 219.07 M 1.15 0.71 100.0 98.75 4.56 M 3.43 M 1.33 2.75 M
1272 1397/10/11 1,672 1,740 1,672 1,700 0.83 1,710 1.42 4.07 701.74 K 119.96 M 0.64 0.39 100.0 98.11 2.0 M 2.56 M -1.28 2.26 M
1273 1397/10/10 1,683 1,710 1,660 1,680 -0.71 1,686 -0.35 3.01 1.11 M 186.5 M 1.11 0.63 99.46 100.0 2.08 M 6.22 M -2.98 -1.01 M
1274 1397/10/09 1,755 1,755 1,685 1,695 -2.31 1,692 -2.48 4.15 1.58 M 266.84 M 1.93 0.91 99.72 85.97 2.11 M 5.6 M -2.65 36.69 M
1275 1397/10/08 1,683 1,762 1,682 1,725 0.58 1,735 1.17 4.76 784.67 K 136.11 M 1.04 0.45 100.0 87.28 2.57 M 2.38 M 1.08 17.32 M
1276 1397/10/05 1,700 1,767 1,650 1,730 1.76 1,715 0.88 7.09 1.43 M 244.39 M 2.14 0.83 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1277 1397/10/04 1,750 1,750 1,672 1,702 -3.19 1,700 -3.3 4.67 603.53 K 102.57 M 0.72 0.35 100.0 100.0 1.58 M 2.28 M -1.44 0.0
1278 1397/10/03 1,780 1,790 1,730 1,750 0.57 1,758 1.03 3.47 590.09 K 103.74 M 0.46 0.33 99.04 100.0 2.7 M 1.89 M 1.43 -997.69 K
1279 1397/10/02 1,703 1,747 1,660 1,747 4.99 1,740 4.57 5.24 682.54 K 118.75 M 0.39 0.37 100.0 100.0 3.83 M 1.48 M 2.58 0.0
1280 1397/10/01 1,700 1,700 1,644 1,683 2.06 1,664 0.91 3.41 484.75 K 80.65 M 0.14 0.25 96.72 100.0 1.66 M 2.3 M -1.39 -2.64 M
1281 1397/09/28 1,725 1,725 1,620 1,670 -0.54 1,649 -1.79 6.48 969.92 K 159.99 M 0.22 0.51 100.0 100.0 2.11 M 4.71 M -2.24 0.0
1282 1397/09/27 1,710 1,729 1,651 1,670 -3.8 1,679 -3.28 4.72 1.48 M 248.15 M 0.34 0.79 93.15 100.0 2.43 M 4.87 M -2.0 -16.99 M
1283 1397/09/26 1,736 1,800 1,729 1,729 -5.0 1,736 -4.62 4.11 2.86 M 495.89 M 0.72 1.6 86.55 100.0 3.07 M 5.22 M -1.7 -66.7 M
1284 1397/09/25 1,870 1,870 1,779 1,780 -4.81 1,820 -2.67 5.12 3.05 M 554.64 M 0.85 1.79 99.75 80.29 3.84 M 3.81 M 1.01 107.95 M
1285 1397/09/24 1,839 1,883 1,820 1,820 1.45 1,870 4.24 3.46 9.46 M 1.77 B 4.98 7.52 88.74 80.25 5.14 M 5.99 M -1.16 150.15 M
1286 1397/09/21 1,729 1,820 1,682 1,820 4.96 1,794 3.46 8.2 5.16 M 925.46 M 5.0 4.91 95.9 100.0 7.1 M 4.32 M 1.64 -37.93 M
1287 1397/09/20 1,763 1,763 1,662 1,720 1.36 1,734 2.18 6.08 1.32 M 228.24 M 1.52 1.26 96.94 100.0 2.26 M 2.62 M -1.16 -6.98 M
1288 1397/09/19 1,697 1,697 1,697 1,697 4.95 1,697 4.95 0.0 945.24 K 160.41 M 1.18 0.84 100.0 100.0 7.29 M 2.47 M 2.95 0.0
1289 1397/09/18 1,650 1,672 1,600 1,618 -1.52 1,617 -1.58 4.5 968.47 K 156.64 M 1.29 0.86 100.0 100.0 2.01 M 3.73 M -1.86 0.0
1290 1397/09/17 1,698 1,698 1,630 1,644 -1.73 1,643 -1.79 4.17 1.09 M 179.91 M 1.4 1.0 100.0 100.0 1.91 M 3.53 M -1.84 0.0
1291 1397/09/14 1,699 1,699 1,640 1,685 2.25 1,673 1.52 3.6 833.74 K 139.49 M 1.03 0.77 100.0 94.06 2.74 M 3.55 M -1.3 8.29 M
1292 1397/09/13 1,640 1,717 1,620 1,681 -0.12 1,648 -2.08 5.99 476.45 K 78.5 M 0.54 0.44 100.0 100.0 1.21 M 2.12 M -1.76 0.0
1293 1397/09/12 1,700 1,719 1,660 1,668 0.36 1,683 1.26 3.55 647.49 K 109.0 M 0.57 0.59 100.0 100.0 1.79 M 2.95 M -1.65 0.0
1294 1397/09/11 1,611 1,700 1,611 1,685 0.3 1,662 -1.07 5.52 697.42 K 115.93 M 0.54 0.64 100.0 100.0 1.57 M 2.9 M -1.85 0.0
1295 1397/09/10 1,778 1,780 1,671 1,671 -4.95 1,680 -4.44 6.52 1.25 M 210.34 M 0.91 1.06 100.0 100.0 2.45 M 3.63 M -1.48 0.0
1296 1397/09/07 1,796 1,796 1,722 1,738 -0.97 1,758 0.17 4.3 964.52 K 169.53 M 0.69 0.81 100.0 100.0 2.42 M 3.39 M -1.4 0.0
1297 1397/09/06 1,685 1,794 1,685 1,773 0.97 1,755 -0.06 6.47 848.18 K 148.88 M 0.61 0.68 100.0 100.0 2.36 M 3.17 M -1.34 0.0
1298 1397/09/05 1,812 1,830 1,702 1,745 -2.57 1,756 -1.95 7.52 1.95 M 342.23 M 1.62 1.52 100.0 51.41 2.43 M 2.88 M -1.19 166.29 M
1299 1397/09/03 1,800 1,830 1,741 1,809 2.49 1,791 1.47 5.11 1.43 M 256.08 M 1.18 1.12 100.0 100.0 2.56 M 3.61 M -1.41 0.0
1300 1397/08/30 1,785 1,800 1,730 1,795 1.99 1,765 0.28 4.05 1.71 M 302.52 M 1.77 1.29 99.42 100.0 2.55 M 4.03 M -1.58 -1.76 M
1301 1397/08/29 1,767 1,789 1,730 1,769 2.91 1,760 2.39 3.41 1.02 M 180.32 M 1.06 0.76 99.02 100.0 3.31 M 3.92 M -1.19 -1.76 M
1302 1397/08/28 1,681 1,760 1,681 1,750 3.61 1,719 1.78 4.7 782.74 K 134.53 M 0.74 0.56 97.41 100.0 1.8 M 2.64 M -1.47 -3.48 M
1303 1397/08/27 1,780 1,780 1,669 1,681 -4.27 1,689 -3.82 6.65 1.05 M 177.23 M 0.78 0.73 100.0 100.0 2.27 M 5.06 M -2.23 0.0
1304 1397/08/26 1,823 1,823 1,712 1,716 -1.21 1,756 1.09 6.48 1.5 M 263.9 M 1.21 1.01 99.33 100.0 3.54 M 2.84 M 1.25 -1.76 M
1305 1397/08/23 1,722 1,771 1,722 1,736 -1.92 1,737 -1.86 2.85 489.66 K 85.07 M 0.39 0.32 100.0 100.0 2.36 M 2.93 M -1.24 0.0
1306 1397/08/22 1,805 1,819 1,747 1,784 -1.38 1,770 -2.16 4.12 1.02 M 180.06 M 0.87 0.67 100.0 100.0 2.73 M 2.65 M 1.03 0.0
1307 1397/08/21 1,811 1,866 1,750 1,799 -1.53 1,809 -0.99 6.63 1.25 M 226.31 M 1.21 0.81 100.0 100.0 3.77 M 2.79 M 1.35 0.0
1308 1397/08/20 1,846 1,846 1,771 1,798 2.22 1,827 3.87 4.23 2.51 M 458.72 M 3.82 1.65 94.04 100.0 3.22 M 4.29 M -1.33 -27.35 M
1309 1397/08/19 1,770 1,798 1,728 1,797 2.86 1,759 0.69 4.05 959.88 K 168.88 M 1.6 0.56 100.0 100.0 4.69 M 2.77 M 1.69 0.0
1310 1397/08/15 1,769 1,770 1,721 1,759 1.15 1,747 0.46 2.85 503.45 K 87.96 M 0.46 0.29 100.0 100.0 3.26 M 1.66 M 1.96 0.0
1311 1397/08/14 1,677 1,761 1,670 1,748 4.17 1,739 3.64 5.45 646.58 K 112.42 M 0.52 0.38 100.0 100.0 4.16 M 2.04 M 2.04 0.0
1312 1397/08/13 1,729 1,729 1,640 1,654 -3.16 1,678 -1.76 5.43 547.86 K 91.94 M 0.36 0.31 100.0 85.69 2.36 M 2.54 M -1.08 13.16 M
1313 1397/08/12 1,720 1,759 1,683 1,690 -1.63 1,708 -0.58 4.52 626.68 K 107.01 M 0.33 0.36 100.0 100.0 2.97 M 2.49 M 1.19 0.0
1314 1397/08/09 1,700 1,755 1,642 1,732 0.93 1,718 0.12 6.88 677.05 K 116.3 M 0.33 0.38 100.0 100.0 2.64 M 2.7 M -1.02 0.0
1315 1397/08/07 1,759 1,770 1,615 1,731 2.67 1,716 1.78 9.6 3.02 M 518.05 M 1.51 1.63 100.0 100.0 6.91 M 6.56 M 1.05 0.0
1316 1397/08/06 1,581 1,692 1,581 1,692 4.96 1,686 4.59 7.02 1.33 M 223.85 M 0.65 0.64 99.62 100.0 3.98 M 3.79 M 1.05 -845.5 K
1317 1397/08/05 1,625 1,650 1,605 1,605 -4.97 1,612 -4.56 2.8 1.94 M 313.02 M 0.99 0.88 100.0 100.0 3.73 M 4.6 M -1.24 0.0
1318 1397/08/02 1,692 1,710 1,688 1,688 -4.95 1,689 -4.9 1.3 2.64 M 445.71 M 1.47 1.27 100.0 100.0 6.96 M 6.28 M 1.11 0.0
1319 1397/08/01 1,889 1,889 1,775 1,775 -4.98 1,776 -4.93 6.42 1.4 M 249.55 M 0.69 0.69 100.0 100.0 4.23 M 15.6 M -3.69 0.0
1320 1397/07/30 1,849 1,897 1,795 1,890 4.59 1,868 3.38 5.68 2.67 M 498.98 M 1.55 1.24 100.0 100.0 6.24 M 3.9 M 1.6 0.0
1321 1397/07/29 1,866 1,866 1,772 1,824 0.11 1,807 -0.82 5.3 1.53 M 275.68 M 0.96 0.64 100.0 96.74 3.0 M 4.52 M -1.51 9.0 M
1322 1397/07/28 1,751 1,828 1,751 1,828 5.0 1,822 4.65 4.4 1.61 M 293.67 M 0.98 0.62 100.0 100.0 4.89 M 4.14 M 1.18 0.0
1323 1397/07/25 1,748 1,822 1,737 1,750 -4.27 1,741 -4.76 4.89 1.74 M 303.54 M 1.01 0.66 99.43 100.0 3.21 M 4.6 M -1.43 -1.74 M
1324 1397/07/24 1,820 1,839 1,701 1,780 1.6 1,828 4.34 8.11 2.64 M 483.0 M 1.2 0.95 100.0 100.0 6.04 M 6.53 M -1.08 0.0
1325 1397/07/23 1,670 1,767 1,670 1,767 4.99 1,752 4.1 5.81 1.09 M 190.42 M 0.54 0.37 100.0 100.0 6.35 M 2.38 M 2.67 0.0
1326 1397/07/22 1,683 1,683 1,683 1,683 -4.97 1,683 -4.97 0.0 836.84 K 140.84 M 0.45 0.27 100.0 100.0 7.41 M 3.0 M 2.47 0.0
1327 1397/07/21 1,771 1,800 1,770 1,770 -4.99 1,771 -4.94 1.69 1.92 M 340.23 M 0.99 0.6 100.0 100.0 7.4 M 5.0 M 1.48 0.0
1328 1397/07/18 1,863 1,866 1,863 1,863 -5.0 1,863 -5.0 0.16 2.11 M 393.74 M 1.34 0.63 100.0 100.0 6.45 M 5.47 M 1.18 0.0
1329 1397/07/17 1,944 2,045 1,944 1,944 -4.99 1,961 -4.15 5.2 5.03 M 986.56 M 6.5 1.53 100.0 100.0 6.58 M 4.77 M 1.38 0.0
1330 1397/07/16 2,010 2,010 2,010 2,010 -4.96 2,046 -3.26 0.0 143.18 K 28.78 M 0.08 0.04 30.16 100.0 789.02 K 4.11 M -5.21 -20.1 M
1331 1397/07/15 2,096 2,096 2,096 2,096 -4.99 2,115 -4.13 0.0 179.4 K 37.6 M 0.06 0.05 44.26 100.0 978.91 K 7.52 M -7.68 -20.96 M
1332 1397/07/14 2,185 2,299 2,185 2,185 -4.96 2,206 -4.05 5.22 2.25 M 495.31 M 0.69 0.65 100.0 100.0 5.21 M 4.5 M 1.16 0.0
1333 1397/07/11 2,299 2,299 2,299 2,299 -4.96 2,299 -4.96 0.0 288.06 K 66.23 M 0.09 0.08 100.0 100.0 2.76 M 4.14 M -1.5 0.0
1334 1397/07/10 2,445 2,465 2,413 2,413 -5.0 2,419 -4.76 2.15 1.01 M 244.83 M 0.33 0.29 100.0 100.0 5.83 M 5.83 M 1.0 0.0
1335 1397/07/09 2,720 2,720 2,524 2,524 -4.97 2,540 -4.37 7.77 4.75 M 1.21 B 1.48 1.39 100.0 100.0 6.6 M 8.38 M -1.27 0.0
1336 1397/07/08 2,697 2,697 2,591 2,667 3.81 2,656 3.39 4.09 5.51 M 1.46 B 1.68 1.66 97.16 97.17 4.73 M 9.68 M -2.05 -154.77 K
1337 1397/07/07 2,500 2,592 2,500 2,592 4.98 2,569 4.05 3.68 4.77 M 1.23 B 1.33 1.45 97.49 74.6 5.66 M 5.61 M 1.01 280.57 M
1338 1397/07/04 2,472 2,499 2,472 2,499 2.54 2,469 1.31 1.09 191.22 K 47.31 M 0.05 0.06 100.0 100.0 5.26 M 3.94 M 1.33 0.0
1339 1397/07/03 2,463 2,465 2,462 2,465 4.76 2,437 3.57 0.12 167.79 K 41.33 M 0.03 0.05 100.0 100.0 4.13 M 3.76 M 1.1 0.0
1340 1397/07/02 2,400 2,445 2,275 2,375 1.5 2,353 0.56 7.47 5.37 M 1.26 B 1.13 1.59 97.13 92.19 6.2 M 5.94 M 1.04 62.47 M
1341 1397/07/01 2,478 2,489 2,272 2,319 -2.77 2,340 -1.89 9.55 5.87 M 1.37 B 1.3 1.84 100.0 78.3 5.3 M 6.29 M -1.19 297.97 M
1342 1397/06/31 2,386 2,386 2,300 2,372 4.36 2,385 4.93 3.74 6.34 M 1.51 B 1.57 2.1 100.0 84.21 5.56 M 10.52 M -1.89 238.6 M
1343 1397/06/27 2,273 2,273 2,273 2,273 4.99 2,273 4.99 0.0 2.66 M 604.12 M 0.59 0.9 90.59 24.75 42.1 M 4.53 M 9.29 397.78 M
1344 1397/06/26 2,100 2,167 2,100 2,167 4.99 2,165 4.89 3.19 4.98 M 1.08 B 1.17 1.82 91.96 65.04 12.55 M 6.88 M 1.83 290.27 M
1345 1397/06/25 2,200 2,200 2,014 2,104 -0.75 2,064 -2.64 9.24 3.85 M 794.51 M 0.95 1.4 89.46 100.0 5.04 M 5.19 M -1.03 -83.75 M
1346 1397/06/24 2,040 2,142 2,040 2,142 10.24 2,120 9.11 5.0 4.79 M 1.02 B 1.44 1.84 88.49 73.45 8.56 M 3.54 M 2.42 152.81 M
1347 1397/06/20 1,900 1,945 1,893 1,945 4.96 1,943 4.86 2.75 3.93 M 762.99 M 1.38 1.54 100.0 88.53 4.8 M 5.0 M -1.04 87.53 M
1348 1397/06/19 1,819 1,862 1,772 1,862 4.96 1,853 4.45 5.08 4.9 M 908.49 M 2.35 2.11 100.0 64.85 8.18 M 3.71 M 2.21 319.33 M
1349 1397/06/18 1,758 1,777 1,740 1,777 4.96 1,774 4.78 2.13 3.87 M 685.56 M 2.23 1.77 100.0 78.32 15.94 M 5.32 M 3.0 148.65 M
1350 1397/06/17 1,630 1,699 1,630 1,699 4.94 1,693 4.57 4.23 2.83 M 479.05 M 1.73 1.36 100.0 100.0 4.2 M 4.09 M 1.03 0.0
1351 1397/06/14 1,580 1,640 1,580 1,630 0.56 1,619 -0.12 3.8 1.12 M 181.42 M 0.51 0.54 100.0 100.0 2.42 M 3.24 M -1.34 0.0
1352 1397/06/13 1,610 1,663 1,600 1,610 -0.92 1,621 -0.25 3.94 1.49 M 241.7 M 0.56 0.71 100.0 61.47 3.1 M 3.03 M 1.02 93.14 M
1353 1397/06/12 1,650 1,650 1,567 1,637 1.93 1,625 1.18 5.3 1.12 M 182.74 M 0.4 0.53 100.0 100.0 4.35 M 3.26 M 1.33 0.0
1354 1397/06/11 1,691 1,691 1,597 1,610 -4.22 1,606 -4.46 5.89 2.08 M 334.31 M 0.68 1.02 97.54 100.0 2.47 M 4.4 M -1.78 -8.22 M
1355 1397/06/10 1,779 1,779 1,642 1,655 -4.22 1,681 -2.72 8.34 2.37 M 397.99 M 0.76 1.19 100.0 100.0 3.32 M 4.33 M -1.3 0.0
1356 1397/06/07 1,699 1,747 1,692 1,742 4.69 1,728 3.85 3.25 3.82 M 659.41 M 1.39 2.05 83.26 100.0 3.76 M 3.9 M -1.04 -110.4 M
1357 1397/06/06 1,610 1,691 1,585 1,689 4.78 1,664 3.23 6.69 3.93 M 654.34 M 1.57 2.25 100.0 100.0 7.79 M 3.78 M 2.06 0.0
1358 1397/06/05 1,647 1,650 1,556 1,577 -2.77 1,612 -0.62 6.04 1.68 M 271.32 M 0.7 0.93 100.0 100.0 3.05 M 3.05 M 1.0 0.0
1359 1397/06/04 1,608 1,659 1,581 1,633 2.13 1,622 1.44 4.93 3.49 M 566.44 M 1.83 2.08 100.0 100.0 3.39 M 4.26 M -1.26 0.0
1360 1397/06/03 1,590 1,603 1,560 1,603 4.98 1,599 4.72 2.76 2.56 M 409.9 M 1.17 1.63 100.0 100.0 5.54 M 3.56 M 1.55 0.0
1361 1397/05/30 1,502 1,555 1,502 1,548 4.45 1,527 3.04 3.53 2.07 M 315.77 M 0.96 1.39 100.0 100.0 3.9 M 3.29 M 1.19 0.0
1362 1397/05/29 1,506 1,547 1,463 1,499 -1.45 1,482 -2.56 5.74 2.74 M 406.21 M 1.26 1.98 100.0 99.79 3.01 M 5.96 M -1.98 847.5 K
1363 1397/05/28 1,532 1,560 1,503 1,530 -1.86 1,521 -2.44 3.79 1.13 M 171.38 M 0.55 0.82 100.0 100.0 2.17 M 2.26 M -1.04 0.0
1364 1397/05/27 1,580 1,601 1,524 1,545 -0.58 1,559 0.32 5.05 1.05 M 163.19 M 0.52 0.77 100.0 100.0 2.27 M 2.18 M 1.04 0.0
1365 1397/05/24 1,506 1,562 1,506 1,550 4.17 1,554 4.44 3.72 4.01 M 623.74 M 2.9 3.39 100.0 99.5 3.2 M 3.98 M -1.24 3.12 M
1366 1397/05/23 1,491 1,516 1,451 1,496 2.61 1,488 2.06 4.48 1.88 M 278.93 M 1.49 1.69 100.0 100.0 2.04 M 3.1 M -1.52 0.0
1367 1397/05/22 1,432 1,482 1,408 1,482 4.96 1,458 3.26 5.26 2.8 M 408.17 M 2.52 2.84 100.0 100.0 4.39 M 4.04 M 1.09 0.0
1368 1397/05/21 1,420 1,425 1,402 1,415 0.86 1,412 0.64 1.64 490.42 K 69.26 M 0.41 0.5 100.0 100.0 1.31 M 2.66 M -2.04 0.0
1369 1397/05/20 1,410 1,435 1,398 1,410 -0.77 1,403 -1.27 2.65 943.36 K 132.36 M 0.79 0.99 100.0 95.23 1.86 M 4.2 M -2.25 6.32 M
1370 1397/05/17 1,411 1,449 1,410 1,416 0.57 1,421 0.92 2.77 806.72 K 114.64 M 0.64 0.84 100.0 87.56 1.98 M 4.56 M -2.31 14.26 M
1371 1397/05/16 1,403 1,440 1,397 1,435 1.34 1,408 -0.56 3.08 1.23 M 173.45 M 0.97 1.32 100.0 100.0 2.71 M 3.47 M -1.28 0.0
1372 1397/05/15 1,406 1,477 1,403 1,403 -2.91 1,416 -2.01 5.27 2.08 M 294.76 M 1.74 2.31 100.0 100.0 5.08 M 6.02 M -1.18 0.0
1373 1397/05/14 1,401 1,495 1,401 1,421 -1.04 1,445 0.63 6.71 922.72 K 133.29 M 0.58 1.04 100.0 98.05 3.6 M 3.35 M 1.07 2.59 M
1374 1397/05/13 1,450 1,460 1,431 1,431 -4.98 1,436 -4.65 2.03 964.79 K 138.5 M 0.61 1.06 97.93 100.0 1.97 M 5.77 M -2.94 -2.86 M
1375 1397/05/10 1,543 1,543 1,418 1,478 0.54 1,506 2.45 8.82 1.11 M 166.82 M 0.76 1.25 100.0 100.0 2.98 M 3.03 M -1.02 0.0
1376 1397/05/09 1,411 1,481 1,400 1,481 4.96 1,470 4.18 5.79 1.28 M 187.85 M 1.0 1.52 100.0 100.0 4.7 M 3.18 M 1.48 0.0
1377 1397/05/08 1,490 1,490 1,399 1,409 -2.36 1,411 -2.22 6.5 1.72 M 242.54 M 1.61 2.21 100.0 99.47 2.29 M 7.54 M -3.3 1.27 M
1378 1397/05/07 1,466 1,510 1,436 1,436 -4.96 1,443 -4.5 5.15 2.95 M 425.19 M 4.63 4.57 100.0 78.17 2.53 M 7.73 M -3.05 92.82 M
1379 1397/05/06 1,512 1,564 1,480 1,491 -2.29 1,511 -0.98 5.68 872.69 K 131.88 M 1.39 1.36 100.0 100.0 2.87 M 4.55 M -1.59 0.0
1380 1397/05/03 1,508 1,550 1,506 1,548 3.13 1,526 1.67 2.92 466.97 K 71.27 M 0.74 0.68 100.0 100.0 2.46 M 1.88 M 1.31 0.0
1381 1397/05/02 1,463 1,530 1,463 1,508 -0.53 1,501 -0.99 4.58 360.4 K 54.09 M 0.57 0.48 100.0 100.0 2.58 M 2.46 M 1.05 0.0
1382 1397/05/01 1,555 1,572 1,491 1,491 -4.97 1,516 -3.38 5.43 698.42 K 105.9 M 1.22 0.8 100.0 100.0 1.47 M 3.03 M -2.06 0.0
1383 1397/04/31 1,550 1,592 1,550 1,560 -0.13 1,569 0.45 2.71 781.52 K 122.64 M 1.58 0.88 100.0 100.0 3.14 M 3.41 M -1.08 0.0
1384 1397/04/30 1,575 1,580 1,534 1,569 2.21 1,562 1.76 3.0 829.64 K 129.62 M 2.1 0.91 69.55 100.0 3.34 M 3.5 M -1.05 -39.46 M
1385 1397/04/27 1,552 1,587 1,521 1,522 -0.98 1,535 -0.13 4.34 476.63 K 73.18 M 0.95 0.51 100.0 100.0 1.88 M 2.71 M -1.44 0.0
1386 1397/04/26 1,530 1,589 1,526 1,540 0.85 1,537 0.65 4.13 368.22 K 56.6 M 0.66 0.37 100.0 100.0 1.62 M 2.7 M -1.67 0.0
1387 1397/04/25 1,540 1,550 1,510 1,540 -1.16 1,527 -1.99 2.65 399.94 K 61.07 M 0.52 0.38 100.0 100.0 1.25 M 1.65 M -1.32 0.0
1388 1397/04/24 1,570 1,580 1,548 1,548 -1.53 1,558 -0.89 2.07 398.59 K 62.1 M 0.49 0.36 100.0 100.0 2.3 M 3.88 M -1.69 0.0
1389 1397/04/23 1,618 1,618 1,551 1,570 1.68 1,572 1.81 4.32 329.81 K 51.83 M 0.32 0.29 100.0 100.0 1.99 M 2.25 M -1.13 0.0
1390 1397/04/20 1,535 1,594 1,535 1,539 -1.91 1,544 -1.59 3.84 1.01 M 155.27 M 1.05 0.75 99.9 99.9 3.1 M 2.12 M 1.46 5.9 K
1391 1397/04/19 1,589 1,595 1,541 1,570 -2.36 1,569 -2.43 3.5 662.64 K 103.98 M 0.73 0.43 100.0 100.0 2.67 M 2.74 M -1.03 0.0
1392 1397/04/17 1,570 1,625 1,550 1,613 3.2 1,608 2.88 4.84 1.43 M 229.32 M 2.0 0.94 66.18 99.69 3.99 M 3.01 M 1.33 -76.83 M
1393 1397/04/16 1,570 1,625 1,540 1,570 0.26 1,563 -0.19 5.52 602.63 K 94.2 M 0.94 0.38 100.0 100.0 1.43 M 4.49 M -3.14 0.0
1394 1397/04/13 1,585 1,588 1,550 1,561 -2.5 1,566 -2.19 2.45 1.4 M 219.99 M 2.67 0.92 92.53 100.0 2.75 M 7.1 M -2.58 -16.43 M
1395 1397/04/12 1,584 1,674 1,584 1,590 -0.87 1,601 -0.19 5.68 713.46 K 114.2 M 1.12 0.47 100.0 85.94 2.79 M 3.27 M -1.17 16.05 M
1396 1397/04/11 1,599 1,639 1,599 1,618 0.62 1,604 -0.25 2.5 367.36 K 58.93 M 0.39 0.24 100.0 100.0 2.27 M 2.1 M 1.08 0.0
1397 1397/04/10 1,610 1,677 1,580 1,590 -1.12 1,608 0.0 6.14 476.0 K 76.55 M 0.33 0.31 78.36 95.8 1.87 M 2.53 M -1.35 -13.35 M
1398 1397/04/09 1,579 1,645 1,579 1,597 -0.37 1,608 0.31 4.18 260.35 K 41.9 M 0.16 0.17 99.96 98.35 1.16 M 1.58 M -1.36 674.01 K
1399 1397/04/06 1,650 1,650 1,579 1,620 -2.35 1,603 -3.38 4.5 813.87 K 130.44 M 0.48 0.54 89.49 100.0 1.62 M 4.35 M -2.68 -13.71 M
1400 1397/04/05 1,664 1,760 1,654 1,670 -4.08 1,659 -4.71 6.41 1.27 M 211.38 M 0.79 0.82 100.0 99.86 2.25 M 7.28 M -3.24 295.44 K
1401 1397/04/04 1,740 1,768 1,695 1,715 0.59 1,741 2.11 4.31 1.84 M 321.13 M 1.15 1.18 91.83 80.76 3.55 M 4.12 M -1.16 35.54 M
1402 1397/04/03 1,669 1,740 1,669 1,690 0.12 1,705 1.01 4.25 3.09 M 527.22 M 2.37 1.99 100.0 67.74 6.43 M 6.74 M -1.05 170.06 M
1403 1397/04/02 1,701 1,709 1,669 1,697 -0.06 1,688 -0.59 2.4 1.06 M 178.72 M 0.79 0.66 100.0 100.0 3.25 M 3.8 M -1.17 0.0
1404 1397/03/30 1,655 1,740 1,655 1,700 0.89 1,698 0.77 5.14 1.2 M 203.68 M 0.87 0.77 100.0 100.0 4.33 M 4.97 M -1.15 0.0
1405 1397/03/29 1,677 1,739 1,651 1,680 -2.83 1,685 -2.54 5.33 847.46 K 142.81 M 0.39 0.53 98.8 100.0 2.77 M 4.08 M -1.47 -1.71 M
1406 1397/03/28 1,799 1,804 1,690 1,690 -4.95 1,729 -2.76 6.75 1.83 M 315.81 M 0.66 1.13 100.0 62.22 3.1 M 3.57 M -1.15 119.31 M
1407 1397/03/27 1,770 1,825 1,750 1,777 1.6 1,778 1.66 4.29 1.58 M 281.35 M 0.6 0.98 99.94 91.92 3.16 M 3.92 M -1.24 22.56 M
1408 1397/03/23 1,694 1,788 1,680 1,740 1.4 1,749 1.92 6.43 1.26 M 220.42 M 0.47 0.79 100.0 90.13 3.8 M 3.2 M 1.19 21.75 M
1409 1397/03/22 1,719 1,780 1,696 1,716 -3.76 1,716 -3.76 4.95 1.36 M 232.71 M 0.54 0.85 94.14 95.29 3.13 M 3.21 M -1.03 -2.66 M
1410 1397/03/21 1,797 1,830 1,721 1,724 -2.16 1,783 1.19 6.33 4.73 M 842.86 M 2.85 3.38 27.14 84.12 2.29 M 5.54 M -2.42 -480.33 M
1411 1397/03/20 1,722 1,764 1,722 1,764 5.0 1,762 4.88 2.44 4.94 M 870.06 M 6.67 4.21 72.85 77.51 12.19 M 5.44 M 2.24 -40.6 M
1412 1397/03/19 1,650 1,684 1,600 1,684 4.99 1,680 4.74 5.25 844.47 K 141.86 M 1.23 0.72 33.14 94.06 3.36 M 2.22 M 1.51 -86.42 M
1413 1397/03/13 1,580 1,628 1,551 1,618 4.32 1,604 3.42 4.96 1.44 M 231.12 M 3.14 1.25 47.54 91.96 1.93 M 2.76 M -1.43 -102.67 M
1414 1397/03/12 1,550 1,581 1,530 1,574 0.7 1,551 -0.77 3.33 610.06 K 94.64 M 1.24 0.52 100.0 83.71 1.86 M 2.83 M -1.52 15.42 M
1415 1397/03/09 1,590 1,592 1,550 1,580 -1.19 1,563 -2.25 2.71 444.29 K 69.45 M 0.55 0.37 95.18 100.0 1.65 M 3.16 M -1.91 -3.35 M
1416 1397/03/08 1,610 1,649 1,588 1,590 -2.09 1,599 -1.54 3.84 360.71 K 57.67 M 0.32 0.29 100.0 100.0 1.25 M 2.75 M -2.19 0.0
1417 1397/03/07 1,666 1,677 1,598 1,600 -4.19 1,624 -2.75 4.94 566.36 K 92.0 M 0.35 0.45 100.0 91.3 1.96 M 3.23 M -1.65 8.0 M
1418 1397/03/06 1,719 1,719 1,657 1,666 -1.71 1,670 -1.47 3.74 313.68 K 52.39 M 0.16 0.24 100.0 86.8 1.87 M 2.17 M -1.16 6.92 M
1419 1397/03/05 1,682 1,744 1,679 1,699 1.13 1,695 0.89 3.87 768.78 K 130.3 M 0.41 0.58 100.0 73.95 2.29 M 2.29 M -1.0 33.94 M
1420 1397/03/02 1,711 1,713 1,670 1,689 -3.87 1,680 -4.38 2.57 2.03 M 340.31 M 1.16 1.56 100.0 97.95 3.27 M 5.75 M -1.76 6.97 M
1421 1397/03/01 1,739 1,793 1,702 1,712 0.12 1,757 2.75 5.35 2.05 M 359.92 M 1.12 1.66 100.0 81.9 4.23 M 3.35 M 1.26 65.15 M
1422 1397/02/31 1,638 1,719 1,638 1,719 6.97 1,710 6.41 4.95 2.86 M 489.63 M 1.86 2.59 100.0 85.45 6.53 M 4.7 M 1.39 71.26 M
1423 1397/02/29 1,561 1,634 1,561 1,605 3.02 1,607 3.15 4.68 1.9 M 305.83 M 1.44 1.83 100.0 98.41 5.66 M 5.68 M -1.0 4.87 M
1424 1397/02/26 1,579 1,580 1,539 1,561 -0.89 1,558 -1.08 2.66 425.43 K 66.27 M 0.28 0.39 100.0 100.0 2.07 M 2.45 M -1.19 0.0
1425 1397/02/25 1,600 1,612 1,540 1,540 -3.51 1,575 -1.32 4.68 1.52 M 239.23 M 1.11 1.32 100.0 98.65 2.92 M 7.61 M -2.61 3.22 M
1426 1397/02/24 1,599 1,629 1,568 1,598 7.83 1,596 7.69 3.89 2.44 M 389.81 M 2.5 2.23 100.0 95.89 4.93 M 7.33 M -1.49 16.03 M
1427 1397/02/16 1,511 1,569 1,490 1,520 -2.0 1,518 -2.13 5.3 1.41 M 213.33 M 1.68 1.22 65.94 100.0 3.61 M 3.39 M 1.07 -72.67 M
1428 1397/02/15 1,590 1,599 1,543 1,543 -4.99 1,551 -4.5 3.63 822.26 K 127.53 M 0.9 0.69 100.0 100.0 1.99 M 6.07 M -3.05 0.0
1429 1397/02/11 1,565 1,633 1,565 1,584 1.8 1,624 4.37 4.35 1.29 M 210.22 M 1.46 1.06 100.0 100.0 3.45 M 2.73 M 1.26 0.0
1430 1397/02/10 1,548 1,589 1,505 1,589 3.65 1,556 1.5 5.58 895.47 K 139.35 M 1.07 0.7 88.64 100.0 6.5 M 3.87 M 1.68 -15.84 M
1431 1397/02/09 1,548 1,572 1,503 1,533 -0.65 1,533 -0.65 4.59 458.26 K 70.25 M 0.43 0.33 34.2 100.0 1.14 M 4.68 M -4.09 -46.23 M
1432 1397/02/08 1,552 1,573 1,520 1,550 -1.84 1,543 -2.28 3.49 722.34 K 111.47 M 0.65 0.43 100.0 100.0 2.93 M 3.98 M -1.36 0.0
1433 1397/02/05 1,628 1,667 1,560 1,590 -2.33 1,579 -3.01 6.86 1.18 M 186.9 M 1.05 0.66 100.0 100.0 2.53 M 6.23 M -2.47 0.0
1434 1397/02/04 1,699 1,699 1,590 1,659 -0.24 1,628 -2.1 6.86 1.17 M 190.99 M 1.11 0.62 79.5 100.0 3.8 M 6.16 M -1.62 -39.16 M
1435 1397/02/03 1,698 1,749 1,640 1,640 -3.3 1,663 -1.95 6.65 637.28 K 105.99 M 0.52 0.33 68.68 100.0 2.8 M 3.79 M -1.35 -33.19 M
1436 1397/02/02 1,715 1,799 1,664 1,664 -4.97 1,696 -3.14 8.11 1.67 M 282.43 M 1.59 0.82 77.28 100.0 3.64 M 6.28 M -1.73 -64.16 M
1437 1397/02/01 1,730 1,753 1,722 1,753 4.97 1,751 4.85 1.8 875.57 K 153.35 M 0.94 0.41 96.57 100.0 5.29 M 3.57 M 1.48 -5.25 M
1438 1397/01/29 1,640 1,680 1,624 1,680 5.0 1,670 4.38 3.45 1.29 M 215.76 M 1.63 0.5 97.28 100.0 3.62 M 3.66 M -1.01 -5.87 M
1439 1397/01/28 1,600 1,638 1,590 1,600 0.38 1,600 0.38 3.02 818.72 K 130.99 M 0.87 0.28 85.25 100.0 4.29 M 5.24 M -1.22 -19.33 M
1440 1397/01/27 1,628 1,690 1,590 1,590 -4.96 1,594 -4.72 6.29 1.51 M 240.77 M 1.31 0.51 80.19 100.0 4.39 M 10.94 M -2.49 -47.7 M
1441 1397/01/26 1,700 1,730 1,652 1,652 -4.95 1,673 -3.74 4.72 728.58 K 121.92 M 0.56 0.24 58.2 100.0 1.92 M 3.3 M -1.72 -50.97 M
1442 1397/01/22 1,751 1,799 1,719 1,719 -4.98 1,738 -3.92 4.65 331.08 K 57.53 M 0.19 0.11 69.27 100.0 1.48 M 2.88 M -1.95 -17.68 M
1443 1397/01/21 1,790 1,846 1,770 1,770 -1.78 1,809 0.39 4.29 568.79 K 102.88 M 0.29 0.18 46.81 100.0 1.93 M 2.24 M -1.16 -54.72 M
1444 1397/01/20 1,827 1,873 1,761 1,761 -4.96 1,802 -2.75 6.36 1.59 M 287.05 M 0.79 0.52 58.62 97.53 3.51 M 3.73 M -1.06 -111.7 M
1445 1397/01/19 1,866 1,882 1,827 1,832 -1.4 1,853 -0.27 3.01 2.56 M 474.94 M 1.36 0.84 92.19 96.07 9.32 M 4.8 M 1.94 -18.43 M
1446 1397/01/18 1,881 1,895 1,820 1,820 -2.88 1,858 -0.85 4.12 1.39 M 259.01 M 0.66 0.46 60.26 97.75 4.59 M 3.89 M 1.18 -97.1 M
1447 1397/01/15 1,797 1,894 1,797 1,880 2.9 1,874 2.57 5.4 2.57 M 481.65 M 0.86 0.87 86.4 100.0 8.32 M 4.87 M 1.71 -65.5 M
1448 1397/01/14 1,828 1,883 1,780 1,828 -1.93 1,827 -1.98 5.79 1.63 M 297.91 M 0.49 0.57 71.81 93.68 3.69 M 3.62 M 1.02 -65.16 M
1449 1397/01/08 1,885 1,900 1,812 1,826 -2.61 1,864 -0.59 4.86 1.88 M 350.93 M 0.53 0.67 78.39 92.12 5.85 M 5.3 M 1.1 -48.17 M
1450 1397/01/07 1,816 1,903 1,791 1,865 0.92 1,875 1.46 6.25 1.95 M 364.75 M 0.57 0.71 79.19 88.66 6.88 M 3.55 M 1.94 -34.54 M
1451 1397/01/06 1,897 1,900 1,802 1,835 -3.22 1,848 -2.53 5.44 2.6 M 480.59 M 0.71 0.99 58.77 96.99 3.53 M 7.28 M -2.06 -183.69 M
1452 1397/01/05 1,836 1,907 1,836 1,880 3.47 1,896 4.35 3.87 6.83 M 1.29 B 2.31 2.98 90.36 100.0 7.95 M 6.78 M 1.17 -124.72 M
1453 1396/12/28 1,813 1,852 1,790 1,810 2.55 1,817 2.95 3.46 3.43 M 622.39 M 0.79 1.61 76.91 75.66 9.03 M 3.92 M 2.3 7.76 M
1454 1396/12/27 1,739 1,800 1,670 1,791 3.77 1,765 2.26 7.78 2.97 M 524.69 M 0.55 1.48 71.22 100.0 6.44 M 4.95 M 1.3 -151.02 M
1455 1396/12/26 1,760 1,765 1,711 1,711 -5.0 1,726 -4.16 3.16 1.17 M 202.4 M 0.22 0.59 82.07 87.22 2.77 M 3.27 M -1.18 -10.43 M
1456 1396/12/23 1,790 1,829 1,740 1,749 0.4 1,801 3.39 5.11 4.0 M 720.64 M 0.8 2.2 99.5 84.97 5.12 M 4.17 M 1.23 104.72 M
1457 1396/12/22 1,780 1,780 1,720 1,758 -2.17 1,742 -3.06 3.49 3.21 M 559.01 M 0.71 1.86 90.68 100.0 5.12 M 3.25 M 1.58 -52.1 M
1458 1396/12/21 1,798 1,798 1,758 1,770 3.33 1,797 4.9 2.28 10.27 M 1.85 B 3.72 8.39 79.49 41.54 9.34 M 4.73 M 1.97 700.38 M
1459 1396/12/20 1,714 1,714 1,661 1,714 4.96 1,713 4.9 3.19 8.24 M 1.41 B 6.07 10.05 64.22 63.58 6.87 M 4.67 M 1.47 9.1 M
1460 1396/12/19 1,610 1,638 1,581 1,638 5.0 1,633 4.68 3.61 1.53 M 250.29 M 1.08 2.03 97.06 100.0 12.79 M 2.48 M 5.16 -7.37 M
1461 1396/12/16 1,550 1,583 1,505 1,583 4.97 1,560 3.45 5.18 1.88 M 293.58 M 1.38 2.72 53.89 100.0 3.68 M 2.85 M 1.29 -135.37 M
1462 1396/12/15 1,538 1,549 1,491 1,530 -2.3 1,508 -3.7 3.89 819.08 K 123.56 M 0.64 1.24 87.64 100.0 2.85 M 3.17 M -1.11 -15.27 M
1463 1396/12/14 1,550 1,600 1,505 1,542 -0.32 1,566 1.23 6.31 1.31 M 204.56 M 1.18 2.15 69.07 100.0 3.36 M 3.3 M 1.02 -63.27 M
1464 1396/12/13 1,580 1,600 1,502 1,505 -4.51 1,547 -1.84 6.52 1.25 M 193.81 M 1.36 2.18 91.77 96.06 3.49 M 3.8 M -1.09 -8.31 M
1465 1396/12/12 1,545 1,582 1,502 1,571 4.25 1,576 4.58 5.33 1.86 M 293.58 M 2.96 3.51 75.75 100.0 3.77 M 2.74 M 1.37 -71.19 M
1466 1396/12/09 1,451 1,527 1,451 1,527 4.95 1,507 3.57 5.24 1.56 M 235.76 M 3.9 3.11 74.62 99.35 3.38 M 2.79 M 1.21 -58.3 M
1467 1396/12/08 1,440 1,498 1,439 1,457 0.41 1,455 0.28 4.1 387.44 K 56.35 M 1.05 0.73 73.7 100.0 1.15 M 1.61 M -1.4 -14.82 M
1468 1396/12/07 1,452 1,475 1,440 1,470 0.34 1,451 -0.96 2.43 470.05 K 68.23 M 1.38 0.88 100.0 100.0 1.75 M 2.97 M -1.7 0.0
1469 1396/12/06 1,500 1,500 1,452 1,463 -1.35 1,465 -1.21 3.31 318.04 K 46.55 M 0.86 0.59 100.0 100.0 1.41 M 2.33 M -1.65 0.0
1470 1396/12/05 1,464 1,509 1,450 1,480 -0.94 1,483 -0.74 4.07 407.29 K 60.42 M 0.91 0.77 100.0 100.0 1.59 M 2.08 M -1.31 0.0
1471 1396/12/02 1,491 1,536 1,475 1,501 -0.53 1,494 -0.99 4.14 421.99 K 63.06 M 0.87 0.79 100.0 100.0 1.5 M 3.5 M -2.33 0.0
1472 1396/11/30 1,510 1,527 1,481 1,500 -0.53 1,509 0.07 3.11 225.9 K 34.09 M 0.32 0.41 100.0 100.0 1.42 M 1.55 M -1.09 0.0
1473 1396/11/29 1,555 1,559 1,493 1,505 -2.84 1,508 -2.65 4.42 333.05 K 50.23 M 0.48 0.58 100.0 100.0 1.17 M 2.79 M -2.39 0.0
1474 1396/11/28 1,575 1,593 1,500 1,531 -1.86 1,549 -0.71 6.2 462.97 K 71.7 M 0.73 0.82 100.0 73.58 1.38 M 1.47 M -1.06 18.94 M
1475 1396/11/25 1,516 1,589 1,516 1,578 2.0 1,560 0.84 4.82 794.46 K 123.96 M 1.56 1.4 100.0 100.0 3.44 M 1.97 M 1.75 0.0
1476 1396/11/24 1,570 1,584 1,521 1,560 1.5 1,547 0.65 4.14 607.44 K 93.95 M 1.17 1.09 100.0 100.0 2.47 M 2.61 M -1.06 0.0
1477 1396/11/23 1,511 1,556 1,478 1,556 4.99 1,537 3.71 5.28 1.32 M 203.41 M 4.4 2.38 100.0 99.24 3.51 M 2.1 M 1.67 1.56 M
1478 1396/11/21 1,471 1,511 1,470 1,485 0.2 1,482 0.0 2.79 272.79 K 40.42 M 0.93 0.48 100.0 100.0 1.84 M 1.5 M 1.23 0.0
1479 1396/11/18 1,499 1,499 1,466 1,490 0.68 1,482 0.14 2.25 164.19 K 24.37 M 0.43 0.28 100.0 100.0 870.5 K 1.11 M -1.27 0.0
1480 1396/11/17 1,480 1,498 1,462 1,488 0.27 1,480 -0.27 2.46 183.72 K 27.14 M 0.34 0.31 100.0 100.0 1.09 M 775.43 K 1.4 0.0
1481 1396/11/16 1,488 1,490 1,457 1,487 -0.07 1,484 -0.27 2.26 662.21 K 98.25 M 1.09 1.14 100.0 97.79 3.28 M 2.67 M 1.23 2.18 M
1482 1396/11/15 1,500 1,501 1,483 1,488 0.68 1,488 0.68 1.21 220.63 K 32.95 M 0.3 0.36 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1483 1396/11/14 1,490 1,514 1,441 1,495 2.05 1,478 0.89 5.07 238.14 K 35.34 M 0.3 0.36 100.0 100.0 1.86 M 906.13 K 2.05 0.0
1484 1396/11/11 1,431 1,481 1,431 1,475 2.22 1,465 1.52 3.49 594.5 K 87.1 M 0.78 0.85 100.0 100.0 2.81 M 2.03 M 1.39 0.0
1485 1396/11/10 1,460 1,485 1,411 1,435 -2.58 1,443 -2.04 5.24 955.09 K 137.79 M 1.53 1.37 97.9 100.0 2.11 M 4.31 M -2.04 -2.9 M
1486 1396/11/09 1,505 1,519 1,457 1,472 -3.09 1,473 -3.03 4.26 1.03 M 151.46 M 1.94 1.43 100.0 99.87 1.61 M 4.45 M -2.76 191.88 K
1487 1396/11/08 1,548 1,548 1,506 1,506 -1.31 1,519 -0.46 2.79 911.71 K 138.52 M 2.09 1.29 100.0 100.0 2.89 M 3.96 M -1.37 0.0
1488 1396/11/07 1,540 1,541 1,503 1,541 1.65 1,526 0.66 2.53 543.61 K 82.93 M 1.11 0.74 99.76 100.0 1.4 M 2.18 M -1.56 -197.86 K
1489 1396/11/04 1,505 1,538 1,500 1,518 0.46 1,516 0.33 2.53 359.94 K 54.58 M 0.72 0.47 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1490 1396/11/03 1,520 1,549 1,504 1,504 -0.66 1,511 -0.2 2.99 279.56 K 42.24 M 0.47 0.35 100.0 100.0 1.14 M 2.22 M -1.95 0.0
1491 1396/11/02 1,540 1,545 1,502 1,505 -0.46 1,514 0.13 2.86 553.39 K 83.79 M 0.96 0.64 98.2 100.0 2.01 M 2.39 M -1.19 -1.51 M
1492 1396/11/01 1,531 1,532 1,503 1,503 -3.28 1,512 -2.7 1.93 443.88 K 67.13 M 0.6 0.49 100.0 100.0 1.56 M 2.24 M -1.43 0.0
1493 1396/10/30 1,580 1,580 1,525 1,526 -0.46 1,554 1.37 3.61 816.53 K 126.91 M 1.18 0.92 100.0 93.81 2.59 M 3.72 M -1.44 7.85 M
1494 1396/10/27 1,550 1,589 1,512 1,535 -1.6 1,533 -1.73 5.09 405.01 K 62.09 M 0.58 0.44 100.0 100.0 1.68 M 4.78 M -2.85 0.0
1495 1396/10/26 1,561 1,608 1,531 1,550 -3.12 1,560 -2.5 5.03 751.99 K 117.3 M 1.25 0.75 93.18 94.67 1.76 M 2.58 M -1.46 -1.75 M
1496 1396/10/25 1,640 1,649 1,580 1,596 -1.48 1,600 -1.23 4.37 471.98 K 75.5 M 0.77 0.45 100.0 100.0 1.8 M 1.51 M 1.19 0.0
1497 1396/10/24 1,599 1,642 1,584 1,628 4.09 1,620 3.58 3.66 1.27 M 205.84 M 2.36 1.22 97.62 100.0 3.24 M 1.94 M 1.67 -4.91 M
1498 1396/10/23 1,535 1,566 1,530 1,566 4.96 1,564 4.83 2.35 546.83 K 85.53 M 0.85 0.52 97.33 90.84 3.62 M 1.9 M 1.91 5.54 M
1499 1396/10/20 1,500 1,520 1,480 1,484 -3.07 1,492 -2.55 2.7 426.48 K 63.62 M 0.5 0.39 100.0 100.0 1.03 M 2.89 M -2.82 0.0
1500 1396/10/19 1,550 1,550 1,520 1,525 -2.18 1,531 -1.8 1.97 284.79 K 43.49 M 0.3 0.25 100.0 100.0 1.32 M 1.81 M -1.37 0.0
1501 1396/10/18 1,559 1,592 1,533 1,552 0.0 1,559 0.45 3.85 537.87 K 83.83 M 0.46 0.44 100.0 100.0 1.58 M 2.4 M -1.51 0.0
1502 1396/10/17 1,539 1,580 1,539 1,540 1.45 1,552 2.24 2.66 899.65 K 139.63 M 0.81 0.64 100.0 83.29 2.63 M 3.06 M -1.16 23.33 M
1503 1396/10/16 1,510 1,549 1,447 1,520 0.46 1,518 0.33 7.05 1.08 M 164.51 M 0.99 0.75 100.0 76.89 2.74 M 4.08 M -1.49 38.02 M
1504 1396/10/13 1,620 1,620 1,506 1,511 -4.67 1,513 -4.54 7.57 1.45 M 219.8 M 1.46 1.01 100.0 100.0 1.91 M 3.79 M -1.98 0.0
1505 1396/10/12 1,675 1,675 1,550 1,600 -0.12 1,585 -1.06 8.06 825.26 K 130.79 M 0.77 0.57 100.0 100.0 1.61 M 2.72 M -1.69 0.0
1506 1396/10/11 1,546 1,651 1,546 1,648 1.29 1,602 -1.54 6.79 1.54 M 246.44 M 1.41 1.11 70.21 100.0 1.54 M 3.08 M -1.99 -73.41 M
1507 1396/10/10 1,679 1,679 1,624 1,624 -4.97 1,627 -4.8 3.39 633.62 K 103.1 M 0.52 0.46 100.0 100.0 1.47 M 5.73 M -3.89 0.0
1508 1396/10/09 1,764 1,764 1,678 1,710 -3.17 1,709 -3.23 5.13 1.04 M 177.07 M 0.93 0.77 95.26 95.24 1.45 M 2.38 M -1.63 33.95 K
1509 1396/10/06 1,762 1,785 1,759 1,760 -1.12 1,766 -0.79 1.48 945.01 K 166.93 M 0.85 0.71 100.0 59.22 2.23 M 2.91 M -1.31 68.08 M
1510 1396/10/05 1,774 1,832 1,770 1,770 -0.9 1,780 -0.34 3.5 1.22 M 216.31 M 0.87 0.92 100.0 62.89 2.49 M 4.69 M -1.89 80.27 M
1511 1396/10/04 1,797 1,840 1,770 1,778 -0.67 1,786 -0.22 3.95 1.61 M 287.04 M 1.17 1.25 87.46 78.28 2.85 M 4.99 M -1.75 26.37 M
1512 1396/10/03 1,826 1,826 1,770 1,786 -2.3 1,790 -2.08 3.16 1.27 M 227.88 M 0.97 1.01 88.13 100.0 1.88 M 6.16 M -3.28 -27.04 M
1513 1396/10/02 1,860 1,860 1,811 1,815 -0.11 1,828 0.61 2.71 522.69 K 95.57 M 0.39 0.41 100.0 76.12 1.99 M 2.42 M -1.22 22.82 M
1514 1396/09/29 1,840 1,841 1,800 1,814 -1.41 1,817 -1.25 2.28 916.18 K 166.45 M 0.63 0.73 93.38 100.0 2.39 M 2.56 M -1.07 -11.02 M
1515 1396/09/28 1,819 1,878 1,784 1,865 4.02 1,840 2.62 5.27 2.66 M 489.34 M 2.24 2.18 100.0 90.97 4.89 M 4.54 M 1.08 44.2 M
1516 1396/09/27 1,815 1,830 1,770 1,806 -0.5 1,793 -1.21 3.39 1.52 M 272.57 M 1.25 1.29 100.0 100.0 2.55 M 5.68 M -2.23 0.0
1517 1396/09/26 1,825 1,828 1,801 1,811 1.0 1,815 1.23 1.5 924.88 K 167.91 M 0.47 0.8 100.0 100.0 3.82 M 2.9 M 1.32 0.0
1518 1396/09/25 1,782 1,830 1,782 1,801 -0.28 1,793 -0.72 2.69 718.62 K 128.88 M 0.33 0.61 100.0 100.0 1.72 M 2.93 M -1.7 0.0
1519 1396/09/22 1,821 1,850 1,780 1,781 -4.09 1,806 -2.75 3.93 1.42 M 255.63 M 0.64 1.25 100.0 100.0 2.46 M 5.81 M -2.36 0.0
1520 1396/09/21 1,850 1,890 1,820 1,874 -0.43 1,857 -1.33 3.85 1.35 M 250.9 M 0.64 1.19 100.0 63.22 3.35 M 2.3 M 1.46 92.29 M
1521 1396/09/20 1,902 1,934 1,840 1,850 -2.06 1,882 -0.37 5.11 1.7 M 319.04 M 0.91 1.55 100.0 100.0 2.38 M 3.1 M -1.3 0.0
1522 1396/09/19 1,848 1,896 1,848 1,896 4.98 1,889 4.6 2.6 4.69 M 886.38 M 4.51 5.09 98.93 99.57 4.2 M 4.01 M 1.05 -5.7 M
1523 1396/09/18 1,799 1,844 1,776 1,843 3.08 1,806 1.01 3.83 1.89 M 340.49 M 2.61 2.12 100.0 82.99 3.66 M 2.77 M 1.32 57.91 M
1524 1396/09/14 1,752 1,800 1,750 1,798 2.16 1,788 1.59 2.86 1.35 M 241.42 M 2.26 1.55 98.51 62.94 5.17 M 2.03 M 2.55 85.87 M
1525 1396/09/13 1,741 1,780 1,741 1,760 0.57 1,760 0.57 2.24 916.11 K 161.25 M 1.48 1.05 100.0 100.0 5.2 M 4.61 M 1.13 0.0
1526 1396/09/12 1,790 1,790 1,741 1,750 0.17 1,750 0.17 2.81 480.79 K 84.12 M 0.71 0.53 100.0 92.54 1.72 M 3.11 M -1.81 6.28 M
1527 1396/09/11 1,760 1,777 1,740 1,742 -0.91 1,747 -0.63 2.13 567.81 K 99.21 M 0.81 0.63 98.24 100.0 1.6 M 2.36 M -1.48 -1.74 M
1528 1396/09/08 1,750 1,780 1,750 1,750 -1.19 1,758 -0.73 1.71 294.2 K 51.71 M 0.37 0.31 100.0 100.0 1.48 M 1.99 M -1.35 0.0
1529 1396/09/07 1,770 1,803 1,750 1,770 0.8 1,771 0.85 3.03 733.89 K 130.0 M 0.97 0.67 100.0 100.0 1.59 M 2.65 M -1.67 0.0
1530 1396/09/05 1,761 1,789 1,730 1,788 0.56 1,756 -1.24 3.41 1.01 M 177.57 M 1.06 0.87 69.52 100.0 1.87 M 4.04 M -2.16 -54.12 M
1531 1396/09/04 1,788 1,794 1,735 1,757 -1.18 1,778 0.0 3.4 762.27 K 135.54 M 0.81 0.67 54.2 73.7 1.99 M 2.94 M -1.48 -26.44 M
1532 1396/09/01 1,750 1,807 1,717 1,779 -0.22 1,778 -0.28 5.24 694.99 K 123.56 M 0.77 0.61 98.58 81.53 2.3 M 1.62 M 1.41 21.07 M
1533 1396/08/30 1,791 1,800 1,750 1,751 -2.61 1,783 -0.83 2.86 731.64 K 130.48 M 0.75 0.66 76.42 72.42 2.08 M 2.25 M -1.08 5.22 M
1534 1396/08/29 1,809 1,810 1,767 1,786 0.45 1,798 1.12 2.43 578.54 K 104.02 M 0.6 0.51 100.0 91.34 3.47 M 2.88 M 1.2 9.01 M
1535 1396/08/27 1,767 1,808 1,742 1,780 1.31 1,778 1.2 3.79 2.02 M 359.12 M 2.39 1.89 94.5 87.54 5.07 M 5.07 M -1.0 25.02 M
1536 1396/08/24 1,745 1,780 1,745 1,756 0.63 1,757 0.69 2.01 685.86 K 120.49 M 0.76 0.64 100.0 100.0 2.19 M 2.94 M -1.34 0.0
1537 1396/08/23 1,745 1,755 1,736 1,742 0.11 1,745 0.29 1.09 524.85 K 91.58 M 0.51 0.5 100.0 100.0 1.31 M 2.54 M -1.94 0.0
1538 1396/08/22 1,757 1,769 1,717 1,749 -0.96 1,740 -1.47 3.03 1.05 M 182.55 M 0.97 1.0 99.04 100.0 1.66 M 3.15 M -1.9 -1.75 M
1539 1396/08/21 1,777 1,790 1,753 1,768 -0.67 1,766 -0.79 2.11 551.11 K 97.33 M 0.47 0.52 100.0 100.0 1.65 M 2.5 M -1.51 0.0
1540 1396/08/20 1,794 1,801 1,745 1,750 -2.89 1,780 -1.22 3.21 1.41 M 250.97 M 1.31 1.29 99.3 78.56 2.29 M 5.33 M -2.33 52.06 M
1541 1396/08/17 1,820 1,840 1,790 1,790 -1.05 1,802 -0.39 2.79 988.63 K 178.18 M 0.91 0.88 98.98 74.65 1.9 M 4.16 M -2.19 43.35 M
1542 1396/08/16 1,831 1,855 1,800 1,806 -2.54 1,809 -2.37 3.06 1.19 M 214.37 M 1.2 1.05 100.0 87.35 1.83 M 7.8 M -4.26 27.12 M
1543 1396/08/15 1,879 1,918 1,811 1,840 -2.9 1,853 -2.22 5.91 1.29 M 239.25 M 1.35 1.16 84.04 89.37 2.45 M 5.48 M -2.24 -12.75 M
1544 1396/08/14 1,895 1,920 1,869 1,879 0.32 1,895 1.17 2.73 991.22 K 187.8 M 0.67 0.91 79.83 64.8 2.58 M 2.59 M 1.0 28.23 M
1545 1396/08/13 1,850 1,900 1,850 1,886 2.0 1,873 1.3 2.7 939.78 K 176.01 M 0.53 0.89 98.93 100.0 2.76 M 3.03 M -1.1 -1.88 M
1546 1396/08/10 1,864 1,870 1,829 1,849 -0.22 1,849 -0.22 2.24 1.0 M 185.37 M 0.61 0.98 55.48 77.48 1.39 M 2.61 M -1.88 -40.78 M
1547 1396/08/09 1,850 1,864 1,833 1,840 0.99 1,853 1.7 1.69 717.07 K 132.85 M 0.45 0.71 54.05 57.93 1.8 M 2.57 M -1.43 -5.15 M
1548 1396/08/08 1,821 1,888 1,802 1,827 0.88 1,822 0.61 4.77 1.12 M 204.57 M 0.77 1.15 82.32 100.0 1.91 M 4.35 M -2.27 -36.16 M
1549 1396/08/07 1,840 1,850 1,776 1,840 -3.97 1,811 -5.48 4.17 3.63 M 657.67 M 4.14 4.46 64.59 91.77 2.78 M 6.78 M -2.44 -178.73 M
1550 1396/07/30 2,009 2,018 1,897 1,897 -4.96 1,916 -4.01 6.38 2.41 M 462.2 M 4.22 3.27 82.58 95.79 2.42 M 8.05 M -3.33 -61.05 M
1551 1396/07/29 2,010 2,015 1,960 1,990 2.52 1,996 2.83 2.81 379.23 K 75.71 M 0.61 0.49 73.45 100.0 1.46 M 1.65 M -1.12 -20.1 M
1552 1396/07/26 1,950 2,000 1,921 1,951 -1.06 1,941 -1.57 4.11 494.08 K 95.9 M 0.83 0.6 99.8 100.0 1.88 M 1.41 M 1.33 -194.11 K
1553 1396/07/25 1,959 1,990 1,959 1,968 -3.48 1,972 -3.29 1.58 331.13 K 65.3 M 0.48 0.4 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1554 1396/07/24 2,060 2,080 2,001 2,013 0.95 2,039 2.26 3.95 771.2 K 157.28 M 1.11 0.97 100.0 100.0 1.97 M 2.31 M -1.18 0.0
1555 1396/07/23 1,969 2,012 1,910 2,012 4.96 1,994 4.02 5.34 882.56 K 175.95 M 0.95 1.02 100.0 100.0 3.52 M 2.15 M 1.64 0.0
1556 1396/07/22 1,893 1,950 1,880 1,926 1.05 1,917 0.58 3.72 648.77 K 124.36 M 0.58 0.76 100.0 100.0 2.3 M 4.15 M -1.8 0.0
1557 1396/07/19 1,875 1,939 1,875 1,890 -0.37 1,906 0.47 3.41 359.23 K 68.47 M 0.27 0.42 100.0 100.0 1.76 M 2.74 M -1.56 0.0
1558 1396/07/18 1,887 1,969 1,864 1,891 -3.37 1,897 -3.07 5.63 793.03 K 150.45 M 0.59 0.94 100.0 49.63 1.55 M 2.57 M -1.66 75.77 M
1559 1396/07/17 1,969 1,995 1,928 1,950 2.58 1,957 2.95 3.48 791.07 K 154.78 M 0.62 0.97 74.28 100.0 2.4 M 2.5 M -1.04 -39.81 M
1560 1396/07/16 1,935 1,950 1,893 1,893 -4.97 1,901 -4.57 3.01 2.05 M 389.19 M 2.19 2.8 100.0 100.0 3.44 M 6.08 M -1.77 0.0
1561 1396/07/15 2,052 2,107 1,961 1,970 -4.51 1,992 -3.44 7.45 1.63 M 325.14 M 2.31 2.3 99.36 71.44 1.9 M 3.94 M -2.07 90.75 M
1562 1396/07/12 2,025 2,100 2,009 2,065 -0.24 2,063 -0.34 4.53 1.34 M 276.37 M 2.51 1.86 100.0 84.45 3.14 M 5.07 M -1.62 42.97 M
1563 1396/07/11 2,120 2,133 2,038 2,050 -4.43 2,070 -3.5 4.66 891.05 K 184.42 M 2.05 1.27 98.89 100.0 1.66 M 5.42 M -3.27 -2.04 M
1564 1396/07/10 2,200 2,212 2,125 2,132 -1.66 2,145 -1.06 4.09 500.35 K 107.35 M 1.25 0.61 89.91 100.0 2.41 M 2.75 M -1.14 -10.83 M
1565 1396/07/05 2,219 2,219 2,154 2,175 0.83 2,168 0.51 3.02 317.01 K 68.73 M 0.61 0.38 100.0 100.0 1.56 M 2.29 M -1.47 0.0
1566 1396/07/04 2,155 2,194 2,146 2,190 0.55 2,157 -0.96 2.24 483.19 K 104.24 M 0.78 0.6 100.0 100.0 1.77 M 3.16 M -1.79 0.0
1567 1396/07/03 2,233 2,233 2,165 2,166 -1.86 2,178 -1.31 3.14 481.94 K 104.96 M 0.59 0.58 83.4 100.0 1.82 M 3.89 M -2.13 -17.42 M
1568 1396/07/02 2,201 2,239 2,176 2,180 -1.93 2,207 -0.72 2.9 394.18 K 87.0 M 0.49 0.48 87.14 98.72 1.49 M 2.96 M -1.99 -10.07 M
1569 1396/07/01 2,185 2,256 2,185 2,229 2.2 2,223 1.93 3.25 320.8 K 71.31 M 0.4 0.37 100.0 100.0 2.97 M 1.55 M 1.92 0.0
1570 1396/06/29 2,200 2,211 2,164 2,179 -1.4 2,181 -1.31 2.17 904.58 K 197.33 M 0.84 1.06 100.0 100.0 3.46 M 5.8 M -1.68 0.0
1571 1396/06/28 2,239 2,285 2,160 2,210 -0.99 2,210 -0.99 5.79 1.01 M 222.29 M 1.04 1.18 100.0 100.0 2.34 M 4.63 M -1.98 0.0
1572 1396/06/27 2,190 2,280 2,190 2,212 1.47 2,232 2.39 4.11 1.47 M 328.22 M 1.96 1.77 100.0 100.0 4.97 M 4.83 M 1.03 0.0
1573 1396/06/26 2,131 2,197 2,126 2,190 2.34 2,180 1.87 3.34 353.19 K 76.99 M 0.45 0.39 100.0 100.0 2.2 M 1.57 M 1.4 0.0
1574 1396/06/25 2,150 2,160 2,115 2,125 0.14 2,140 0.85 2.13 274.01 K 58.64 M 0.35 0.29 85.37 100.0 1.47 M 2.26 M -1.53 -8.58 M
1575 1396/06/22 2,151 2,190 2,090 2,120 -1.94 2,122 -1.85 4.78 2.25 M 477.61 M 5.68 2.41 77.44 33.64 3.93 M 1.96 M 2.01 209.19 M
1576 1396/06/21 2,180 2,199 2,132 2,156 -1.15 2,162 -0.87 3.14 487.43 K 105.4 M 0.9 0.52 79.29 98.87 2.32 M 1.77 M 1.31 -20.64 M
1577 1396/06/20 2,208 2,208 2,160 2,170 0.23 2,181 0.74 2.22 386.47 K 84.29 M 0.5 0.41 35.21 100.0 2.47 M 2.63 M -1.06 -54.61 M
1578 1396/06/19 2,181 2,195 2,150 2,150 -1.83 2,165 -1.14 2.09 554.83 K 120.1 M 0.71 0.59 59.13 100.0 1.73 M 3.0 M -1.73 -49.09 M
1579 1396/06/15 2,201 2,227 2,166 2,181 -0.86 2,190 -0.45 2.82 215.34 K 47.15 M 0.17 0.22 57.42 100.0 902.38 K 1.63 M -1.8 -20.08 M
1580 1396/06/14 2,193 2,240 2,175 2,180 0.74 2,200 1.66 2.99 338.37 K 74.45 M 0.26 0.34 83.68 100.0 1.56 M 1.82 M -1.17 -12.15 M
1581 1396/06/13 2,162 2,219 2,126 2,185 0.05 2,164 -0.92 4.37 1.22 M 264.69 M 1.1 1.26 66.14 100.0 2.24 M 3.84 M -1.71 -89.61 M
1582 1396/06/12 2,210 2,248 2,161 2,166 -2.91 2,184 -2.11 4.03 1.55 M 338.94 M 1.62 1.61 100.0 100.0 2.76 M 7.06 M -2.56 0.0
1583 1396/06/11 2,240 2,255 2,225 2,226 0.13 2,231 0.36 1.35 565.48 K 126.17 M 0.62 0.57 100.0 100.0 2.34 M 4.21 M -1.8 0.0
1584 1396/06/08 2,272 2,318 2,200 2,235 -1.63 2,223 -2.16 5.36 2.72 M 604.02 M 4.31 2.99 97.42 19.32 3.65 M 2.65 M 1.38 471.74 M
1585 1396/06/07 2,310 2,310 2,250 2,261 0.18 2,272 0.66 2.67 516.21 K 117.3 M 0.83 0.58 100.0 100.0 2.86 M 2.55 M 1.12 0.0
1586 1396/06/06 2,295 2,300 2,241 2,278 0.35 2,257 -0.57 2.63 208.6 K 47.06 M 0.27 0.22 100.0 100.0 1.47 M 1.74 M -1.19 0.0
1587 1396/06/05 2,236 2,320 2,233 2,253 -0.57 2,270 0.18 3.9 784.77 K 178.13 M 0.93 0.81 100.0 100.0 3.13 M 3.79 M -1.21 0.0
1588 1396/06/04 2,270 2,308 2,240 2,260 1.16 2,266 1.43 3.04 357.84 K 81.09 M 0.33 0.36 100.0 100.0 1.98 M 1.93 M 1.02 0.0
1589 1396/06/01 2,335 2,335 2,211 2,269 -0.53 2,234 -2.06 5.61 1.29 M 287.11 M 1.19 1.36 100.0 56.93 2.66 M 5.11 M -1.92 123.67 M
1590 1396/05/31 2,280 2,346 2,259 2,260 -0.96 2,281 -0.04 3.85 466.61 K 106.41 M 0.33 0.45 100.0 86.75 2.36 M 2.1 M 1.13 14.1 M
1591 1396/05/30 2,378 2,378 2,208 2,280 -1.89 2,282 -1.81 7.7 985.97 K 224.99 M 0.76 0.91 100.0 71.38 2.68 M 2.97 M -1.11 64.39 M
1592 1396/05/29 2,233 2,344 2,230 2,344 4.97 2,324 4.08 5.11 1.12 M 259.34 M 0.94 1.01 100.0 100.0 3.99 M 2.49 M 1.6 0.0
1593 1396/05/28 2,227 2,274 2,200 2,202 -1.17 2,233 0.22 3.36 1.63 M 364.64 M 1.65 1.46 84.73 88.21 2.49 M 5.27 M -2.12 -12.69 M
1594 1396/05/25 2,280 2,280 2,200 2,240 -1.54 2,228 -2.07 3.64 1.18 M 262.81 M 1.2 1.03 92.37 100.0 2.21 M 8.21 M -3.72 -20.04 M
1595 1396/05/24 2,341 2,351 2,227 2,300 -1.84 2,275 -2.9 5.57 2.07 M 471.6 M 2.94 1.85 98.24 66.28 3.41 M 4.47 M -1.31 150.72 M
1596 1396/05/23 2,395 2,395 2,332 2,339 -1.89 2,343 -1.72 2.7 462.62 K 108.4 M 0.64 0.41 89.16 100.0 2.3 M 4.34 M -1.88 -11.75 M
1597 1396/05/22 2,327 2,410 2,326 2,360 -1.5 2,384 -0.5 3.61 599.15 K 142.87 M 0.7 0.52 100.0 100.0 3.32 M 3.17 M 1.05 0.0
1598 1396/05/21 2,410 2,436 2,361 2,380 -1.98 2,396 -1.32 3.18 633.16 K 151.71 M 0.68 0.55 92.15 100.0 2.0 M 3.79 M -1.9 -11.9 M
1599 1396/05/18 2,438 2,455 2,410 2,410 -0.58 2,428 0.17 1.87 1.16 M 281.11 M 1.23 1.03 93.99 48.08 4.4 M 2.41 M 1.82 129.07 M
1600 1396/05/17 2,443 2,470 2,407 2,410 -0.25 2,424 0.33 2.62 676.56 K 164.0 M 0.8 0.6 100.0 88.96 2.45 M 4.71 M -1.92 18.11 M
1601 1396/05/16 2,450 2,450 2,402 2,407 -2.55 2,416 -2.19 2.0 519.84 K 125.58 M 0.49 0.47 94.22 100.0 1.85 M 4.49 M -2.43 -7.25 M
1602 1396/05/15 2,500 2,517 2,440 2,456 -0.45 2,470 0.12 3.16 1.31 M 324.03 M 1.33 1.21 100.0 72.96 2.15 M 6.06 M -2.83 87.61 M
1603 1396/05/11 2,445 2,500 2,423 2,458 2.37 2,467 2.75 3.18 998.1 K 246.24 M 1.09 0.9 100.0 84.2 2.02 M 3.46 M -1.71 38.92 M
1604 1396/05/10 2,426 2,464 2,378 2,415 -0.58 2,401 -1.15 3.62 1.21 M 289.78 M 1.53 1.14 95.86 100.0 3.27 M 7.83 M -2.4 -12.0 M
1605 1396/05/09 2,410 2,460 2,410 2,414 0.17 2,429 0.79 2.07 193.96 K 47.14 M 0.17 0.18 100.0 85.01 1.52 M 1.54 M -1.01 7.06 M
1606 1396/05/08 2,420 2,468 2,389 2,402 -0.74 2,410 -0.41 3.31 1.62 M 390.62 M 1.29 1.55 80.7 100.0 2.58 M 10.85 M -4.2 -75.39 M
1607 1396/05/07 2,476 2,476 2,408 2,430 -0.61 2,420 -1.02 2.82 916.54 K 221.81 M 0.67 0.91 66.43 100.0 2.54 M 8.22 M -3.23 -74.46 M
1608 1396/05/04 2,440 2,488 2,420 2,442 -1.17 2,445 -1.05 2.81 637.55 K 155.87 M 0.39 0.64 84.33 100.0 2.12 M 3.8 M -1.79 -24.42 M
1609 1396/05/03 2,481 2,530 2,458 2,460 -2.23 2,471 -1.79 2.93 568.58 K 140.52 M 0.3 0.58 100.0 100.0 2.38 M 3.9 M -1.64 0.0
1610 1396/05/02 2,585 2,640 2,480 2,482 -3.72 2,516 -2.4 6.45 2.09 M 526.89 M 1.19 2.36 99.93 100.0 3.38 M 8.78 M -2.6 -375.55 K
1611 1396/05/01 2,520 2,645 2,520 2,540 -0.16 2,578 1.34 4.96 2.06 M 532.18 M 1.38 2.55 82.98 81.59 3.53 M 3.91 M -1.11 7.41 M
1612 1396/04/31 2,520 2,587 2,506 2,527 0.96 2,544 1.64 3.23 1.51 M 383.39 M 1.12 1.89 99.88 100.0 4.56 M 4.68 M -1.03 -475.19 K
1613 1396/04/28 2,431 2,521 2,431 2,504 4.03 2,503 3.99 3.7 1.99 M 498.13 M 1.86 2.76 87.19 99.71 4.43 M 5.58 M -1.26 -62.35 M
1614 1396/04/27 2,400 2,447 2,391 2,447 1.07 2,407 -0.58 2.34 1.73 M 415.5 M 1.99 2.67 100.0 84.69 3.43 M 4.82 M -1.4 63.62 M
1615 1396/04/26 2,400 2,470 2,394 2,400 -0.58 2,421 0.29 3.17 1.54 M 371.84 M 2.18 2.48 100.0 95.35 3.91 M 5.45 M -1.39 17.28 M
1616 1396/04/25 2,410 2,450 2,395 2,396 -0.83 2,414 -0.08 2.3 742.81 K 179.29 M 1.19 1.23 100.0 93.18 3.2 M 5.57 M -1.74 12.22 M
1617 1396/04/24 2,469 2,480 2,400 2,419 -1.55 2,416 -1.67 3.33 747.24 K 180.55 M 1.17 1.2 100.0 100.0 2.47 M 5.47 M -2.21 0.0
1618 1396/04/21 2,494 2,494 2,421 2,455 -0.24 2,457 -0.16 3.02 602.38 K 148.03 M 0.77 0.94 100.0 77.55 3.52 M 3.1 M 1.14 33.23 M
1619 1396/04/20 2,490 2,525 2,440 2,460 -0.93 2,461 -0.89 3.48 714.57 K 175.87 M 1.0 1.16 100.0 58.16 3.32 M 3.2 M 1.04 73.58 M
1620 1396/04/19 2,481 2,548 2,451 2,455 -2.62 2,483 -1.51 3.96 707.2 K 175.58 M 0.99 1.17 100.0 96.94 3.82 M 4.05 M -1.06 5.38 M
1621 1396/04/18 2,475 2,571 2,475 2,504 -1.18 2,521 -0.51 3.88 338.53 K 85.35 M 0.42 0.52 100.0 100.0 3.56 M 2.94 M 1.21 0.0
1622 1396/04/17 2,570 2,570 2,492 2,499 0.24 2,534 1.64 3.13 836.23 K 211.91 M 1.22 1.33 100.0 100.0 3.53 M 3.42 M 1.03 0.0
1623 1396/04/14 2,453 2,527 2,415 2,527 4.99 2,493 3.57 4.64 1.33 M 331.94 M 2.78 2.3 31.69 99.7 2.84 M 3.85 M -1.35 -225.74 M
1624 1396/04/13 2,456 2,459 2,400 2,400 -3.58 2,407 -3.29 2.46 367.81 K 88.55 M 0.76 0.56 100.0 100.0 1.77 M 3.28 M -1.85 0.0
1625 1396/04/12 2,500 2,500 2,450 2,456 -0.37 2,489 0.97 2.04 687.54 K 171.11 M 1.86 1.02 100.0 100.0 6.34 M 4.89 M 1.3 0.0
1626 1396/04/11 2,430 2,519 2,390 2,509 4.02 2,465 2.2 5.4 797.44 K 196.59 M 2.56 1.14 50.23 95.69 3.19 M 2.89 M 1.1 -89.38 M
1627 1396/04/10 2,445 2,478 2,400 2,410 -0.41 2,412 -0.33 3.25 238.26 K 57.47 M 0.46 0.32 98.33 100.0 2.35 M 2.5 M -1.06 -960.0 K
1628 1396/04/07 2,450 2,460 2,402 2,410 0.12 2,420 0.54 2.41 307.85 K 74.51 M 0.56 0.37 93.4 95.0 2.32 M 3.08 M -1.33 -1.19 M
1629 1396/04/04 2,391 2,458 2,380 2,390 -2.61 2,407 -1.92 3.28 401.07 K 96.54 M 0.78 0.46 100.0 100.0 2.25 M 4.02 M -1.79 0.0
1630 1396/04/03 2,480 2,480 2,387 2,406 -3.02 2,454 -1.09 3.9 107.71 K 26.17 M 0.16 0.11 100.0 100.0 2.18 M 1.38 M 1.58 0.0
1631 1396/03/31 2,490 2,530 2,437 2,488 0.85 2,481 0.57 3.82 503.94 K 125.01 M 0.75 0.49 26.9 100.0 1.68 M 4.31 M -2.56 -91.38 M
1632 1396/03/30 2,410 2,472 2,410 2,472 4.97 2,467 4.76 2.57 1.29 M 317.53 M 1.99 1.26 48.49 100.0 4.81 M 4.12 M 1.17 -163.55 M
1633 1396/03/29 2,342 2,382 2,330 2,371 -0.04 2,355 -0.72 2.23 466.76 K 109.92 M 0.63 0.4 100.0 100.0 3.23 M 2.89 M 1.12 0.0
1634 1396/03/28 2,398 2,448 2,335 2,345 -2.7 2,372 -1.58 4.84 219.14 K 51.99 M 0.29 0.18 100.0 100.0 1.93 M 1.79 M 1.07 0.0
1635 1396/03/27 2,410 2,460 2,397 2,430 0.04 2,410 -0.78 2.63 985.02 K 237.43 M 1.55 0.73 100.0 100.0 7.66 M 6.6 M 1.16 0.0
1636 1396/03/24 2,381 2,460 2,381 2,446 3.34 2,429 2.62 3.32 399.9 K 97.14 M 0.49 0.28 100.0 100.0 3.13 M 2.16 M 1.45 0.0
1637 1396/03/23 2,449 2,450 2,321 2,399 -0.04 2,367 -1.37 5.56 1.17 M 276.04 M 1.77 0.83 95.56 100.0 3.77 M 6.42 M -1.7 -12.25 M
1638 1396/03/22 2,430 2,500 2,341 2,343 -4.68 2,400 -2.36 6.79 924.61 K 221.94 M 1.7 0.64 71.87 100.0 2.13 M 4.44 M -2.09 -62.43 M
1639 1396/03/21 2,475 2,529 2,449 2,490 -0.32 2,458 -1.6 3.27 286.4 K 70.4 M 0.32 0.19 68.83 100.0 1.94 M 2.51 M -1.3 -21.95 M
1640 1396/03/20 2,500 2,560 2,476 2,500 1.46 2,498 1.38 3.39 397.64 K 99.33 M 0.4 0.25 87.37 100.0 2.8 M 2.76 M 1.01 -12.54 M
1641 1396/03/17 2,514 2,592 2,430 2,499 -2.27 2,464 -3.64 6.67 1.27 M 313.94 M 1.27 0.75 82.03 100.0 2.99 M 5.61 M -1.87 -56.41 M
1642 1396/03/16 2,547 2,640 2,514 2,579 -1.49 2,557 -2.33 5.01 412.09 K 105.37 M 0.35 0.23 100.0 100.0 2.34 M 3.29 M -1.41 0.0
1643 1396/03/13 2,660 2,700 2,599 2,600 -1.66 2,618 -0.98 3.89 346.5 K 90.71 M 0.23 0.18 85.65 97.07 1.73 M 2.67 M -1.55 -10.36 M
1644 1396/03/10 2,543 2,654 2,543 2,654 4.98 2,644 4.59 4.36 2.04 M 538.25 M 1.57 0.99 65.26 95.25 4.88 M 3.83 M 1.28 -161.38 M
1645 1396/03/09 2,550 2,569 2,510 2,520 0.12 2,528 0.44 2.35 880.12 K 222.48 M 0.58 0.4 94.36 100.0 3.62 M 5.7 M -1.58 -12.55 M
1646 1396/03/08 2,530 2,590 2,451 2,539 -1.21 2,517 -2.06 5.67 1.33 M 333.71 M 0.82 0.58 95.42 100.0 3.46 M 5.56 M -1.61 -15.27 M
1647 1396/03/07 2,590 2,630 2,522 2,555 -2.63 2,570 -2.06 4.28 1.27 M 327.44 M 0.79 0.54 64.75 100.0 3.37 M 7.44 M -2.21 -115.41 M
1648 1396/03/06 2,651 2,689 2,585 2,601 -4.41 2,624 -3.56 4.02 1.95 M 511.65 M 1.02 0.84 61.37 100.0 3.65 M 10.23 M -2.8 -197.68 M
1649 1396/03/03 2,760 2,770 2,690 2,690 -2.64 2,721 -1.52 2.97 1.06 M 288.78 M 0.54 0.45 68.22 100.0 3.13 M 4.31 M -1.38 -91.77 M
1650 1396/03/02 2,747 2,781 2,700 2,749 3.78 2,763 4.3 3.0 1.96 M 542.62 M 0.88 0.83 99.36 100.0 3.99 M 4.08 M -1.02 -3.49 M
1651 1396/03/01 2,580 2,676 2,566 2,676 4.98 2,649 3.92 4.29 1.81 M 479.26 M 0.8 0.74 100.0 100.0 6.39 M 5.77 M 1.11 0.0
1652 1396/02/31 2,575 2,575 2,502 2,560 4.15 2,549 3.7 2.92 1.31 M 333.13 M 0.6 0.47 100.0 100.0 4.44 M 6.53 M -1.47 0.0
1653 1396/02/25 2,621 2,673 2,521 2,540 -4.22 2,558 -3.54 6.03 3.42 M 875.93 M 1.84 1.21 100.0 100.0 5.01 M 7.42 M -1.48 0.0
1654 1396/02/24 2,689 2,730 2,610 2,660 0.34 2,652 0.04 4.6 1.35 M 356.89 M 0.7 0.46 100.0 87.23 2.64 M 4.38 M -1.66 45.57 M
1655 1396/02/23 2,790 2,790 2,629 2,669 -3.54 2,651 -4.19 6.12 3.26 M 865.03 M 2.11 1.1 100.0 100.0 4.0 M 8.92 M -2.23 0.0
1656 1396/02/20 2,801 2,870 2,711 2,759 -3.16 2,767 -2.88 5.86 1.97 M 545.56 M 1.05 0.65 95.8 71.98 3.29 M 5.78 M -1.76 129.9 M
1657 1396/02/19 2,900 2,900 2,755 2,869 -4.97 2,849 -5.63 5.26 971.57 K 276.76 M 0.43 0.31 47.25 100.0 2.56 M 4.94 M -1.93 -145.99 M
1658 1396/02/17 3,059 3,129 2,996 2,996 -4.98 3,019 -4.25 4.44 1.73 M 523.48 M 0.71 0.53 100.0 100.0 3.42 M 12.46 M -3.64 0.0
1659 1396/02/16 3,162 3,242 3,050 3,103 -3.33 3,153 -1.78 6.3 1.67 M 525.57 M 0.55 0.47 100.0 100.0 8.34 M 7.01 M 1.19 0.0
1660 1396/02/13 3,270 3,280 3,166 3,189 -1.6 3,210 -0.96 3.6 1.4 M 448.52 M 0.4 0.39 99.29 100.0 5.06 M 6.14 M -1.21 -3.17 M
1661 1396/02/12 3,184 3,280 3,142 3,275 1.83 3,241 0.78 4.39 3.63 M 1.18 B 1.09 1.04 42.03 99.94 6.78 M 6.16 M 1.1 -681.56 M
1662 1396/02/11 3,082 3,251 3,082 3,163 0.48 3,216 2.16 5.48 2.8 M 900.11 M 0.85 0.82 28.07 99.96 3.95 M 5.36 M -1.36 -647.16 M
1663 1396/02/10 3,200 3,250 3,090 3,150 -1.84 3,148 -1.9 5.18 2.71 M 853.78 M 0.87 0.79 62.54 95.84 5.74 M 5.72 M 1.0 -284.33 M
1664 1396/02/09 3,280 3,305 3,145 3,200 1.52 3,209 1.81 5.09 4.53 M 1.45 B 1.77 1.34 100.0 100.0 8.55 M 7.94 M 1.08 0.0
1665 1396/02/06 3,050 3,192 3,050 3,192 5.0 3,152 3.68 4.66 3.88 M 1.22 B 1.79 1.17 71.65 97.84 12.87 M 5.02 M 2.56 -320.03 M
1666 1396/02/04 3,028 3,109 2,944 3,059 0.0 3,040 -0.62 5.6 2.74 M 832.0 M 1.16 0.84 94.81 97.96 5.67 M 6.42 M -1.13 -26.19 M
1667 1396/02/03 3,013 3,118 3,013 3,038 -0.52 3,059 0.16 3.48 2.63 M 803.42 M 0.76 0.77 95.8 96.16 5.03 M 5.37 M -1.07 -2.94 M
1668 1396/02/02 3,020 3,098 3,010 3,022 0.43 3,054 1.5 2.92 1.79 M 547.54 M 0.46 0.5 94.37 100.0 3.59 M 4.21 M -1.17 -30.82 M
1669 1396/01/30 3,000 3,080 2,972 3,008 -0.56 3,009 -0.53 3.63 1.76 M 528.81 M 0.43 0.48 100.0 100.0 5.24 M 5.51 M -1.05 0.0
1670 1396/01/29 3,011 3,090 3,000 3,000 -2.09 3,025 -1.27 3.0 1.93 M 584.29 M 0.42 0.49 100.0 100.0 3.26 M 7.49 M -2.29 0.0
1671 1396/01/28 3,089 3,099 3,008 3,012 -1.12 3,064 0.59 3.03 3.74 M 1.14 B 0.83 0.93 96.8 97.94 3.99 M 6.63 M -1.66 -13.03 M
1672 1396/01/27 2,996 3,147 2,990 3,030 -0.75 3,046 -0.23 5.25 8.11 M 2.47 B 2.25 2.25 92.71 86.03 4.81 M 12.81 M -2.66 164.91 M
1673 1396/01/26 3,070 3,148 2,980 3,000 -0.43 3,053 1.33 5.64 4.08 M 1.25 B 1.15 1.14 90.19 91.0 6.11 M 6.91 M -1.13 -10.13 M
1674 1396/01/23 3,061 3,100 2,970 2,970 -3.88 3,013 -2.49 4.38 2.8 M 842.73 M 0.64 0.8 92.88 95.15 3.87 M 7.36 M -1.9 -19.15 M
1675 1396/01/21 3,063 3,135 3,050 3,059 2.27 3,090 3.31 2.79 4.43 M 1.37 B 1.12 1.29 98.87 100.0 5.58 M 7.57 M -1.36 -15.45 M
1676 1396/01/20 3,045 3,045 2,950 3,037 -0.65 2,991 -2.16 3.22 3.21 M 960.56 M 0.86 0.88 92.19 100.0 4.47 M 5.93 M -1.33 -74.98 M
1677 1396/01/19 3,050 3,099 2,988 3,000 -2.34 3,057 -0.49 3.71 3.5 M 1.07 B 1.05 0.94 99.72 100.0 5.08 M 5.57 M -1.1 -3.03 M
1678 1396/01/16 3,100 3,130 3,020 3,064 1.42 3,072 1.69 3.64 3.73 M 1.15 B 1.19 0.94 93.96 100.0 6.48 M 5.96 M 1.09 -69.21 M
1679 1396/01/15 2,940 3,026 2,920 3,026 5.0 3,021 4.82 3.63 6.99 M 2.11 B 2.84 1.82 92.85 94.66 9.76 M 8.4 M 1.16 -38.25 M
1680 1396/01/14 2,870 2,939 2,820 2,905 2.43 2,882 1.62 4.22 2.32 M 667.35 M 0.91 0.61 100.0 100.0 4.6 M 6.01 M -1.31 0.0
1681 1396/01/09 2,771 2,866 2,771 2,833 -0.25 2,836 -0.14 3.43 2.04 M 578.57 M 0.83 0.53 97.54 100.0 3.28 M 7.32 M -2.23 -14.22 M
1682 1396/01/08 2,880 2,880 2,810 2,844 0.78 2,840 0.64 2.49 1.55 M 440.47 M 0.47 0.4 98.06 96.38 3.2 M 7.45 M -2.33 7.43 M
1683 1396/01/07 2,797 2,857 2,771 2,833 2.98 2,822 2.58 3.1 2.79 M 788.21 M 0.72 0.72 99.79 74.02 4.95 M 5.95 M -1.2 203.09 M
1684 1396/01/06 2,815 2,859 2,700 2,770 -1.81 2,751 -2.48 5.89 3.62 M 994.73 M 1.0 0.95 98.72 84.88 4.14 M 8.36 M -2.02 137.67 M
1685 1396/01/05 2,898 2,955 2,790 2,793 -2.44 2,821 -1.47 5.91 2.71 M 764.98 M 0.57 0.72 100.0 100.0 3.94 M 11.25 M -2.85 0.0
1686 1395/12/28 2,845 2,919 2,820 2,852 1.31 2,863 1.71 3.51 1.69 M 484.07 M 0.32 0.42 100.0 99.3 4.07 M 5.86 M -1.44 3.38 M
1687 1395/12/25 2,800 2,919 2,753 2,800 -2.74 2,815 -2.22 6.03 5.71 M 1.61 B 1.36 1.46 97.59 90.31 5.54 M 11.08 M -2.0 117.06 M
1688 1395/12/24 2,874 2,930 2,874 2,874 -4.99 2,879 -4.83 1.95 5.71 M 1.64 B 1.53 1.5 97.38 100.0 5.32 M 17.12 M -3.22 -43.11 M
1689 1395/12/23 3,025 3,025 3,025 3,025 -4.99 3,025 -4.99 0.0 2.19 M 661.13 M 0.62 0.53 83.99 100.0 5.24 M 22.8 M -4.35 -105.87 M
1690 1395/12/22 3,090 3,343 3,025 3,025 -4.99 3,184 0.0 10.51 8.69 M 2.77 B 3.59 2.12 97.81 94.45 8.76 M 18.93 M -2.16 92.9 M
1691 1395/12/21 3,182 3,249 3,181 3,181 -4.99 3,184 -4.9 2.14 4.27 M 1.36 B 1.37 1.08 82.44 100.0 6.96 M 14.02 M -2.01 -238.75 M
1692 1395/12/18 3,337 3,337 3,337 3,337 -4.98 3,348 -4.67 0.0 140.31 K 46.82 M 0.03 0.03 100.0 100.0 3.12 M 9.36 M -3.0 0.0
1693 1395/12/17 3,554 3,698 3,353 3,353 -4.99 3,512 -0.48 10.29 3.33 M 1.17 B 0.64 0.8 99.69 100.0 5.94 M 8.99 M -1.51 -3.61 M
1694 1395/12/16 3,600 3,639 3,427 3,540 -1.06 3,529 -1.37 6.19 1.21 M 428.44 M 0.21 0.28 100.0 100.0 4.98 M 4.28 M 1.16 0.0
1695 1395/12/15 3,550 3,600 3,511 3,586 4.58 3,578 4.35 2.53 3.15 M 1.13 B 0.57 0.75 100.0 100.0 7.46 M 6.51 M 1.15 0.0
1696 1395/12/14 3,290 3,497 3,260 3,497 4.98 3,429 2.94 7.27 7.75 M 2.66 B 1.75 1.9 97.37 96.05 21.57 M 10.21 M 2.11 34.97 M
1697 1395/12/11 3,334 3,334 3,275 3,275 3.12 3,331 4.88 1.8 4.81 M 1.6 B 1.22 0.95 86.48 85.44 11.84 M 8.25 M 1.44 16.68 M
1698 1395/12/10 3,140 3,267 3,024 3,267 4.98 3,176 2.06 8.04 9.0 M 2.86 B 3.35 1.72 67.75 57.85 17.29 M 6.78 M 2.55 283.0 M
1699 1395/12/09 3,020 3,200 2,991 3,066 0.1 3,112 1.6 6.99 4.27 M 1.33 B 1.83 0.81 82.65 97.26 7.58 M 11.34 M -1.5 -194.27 M
1700 1395/12/08 3,100 3,150 3,000 3,000 -3.72 3,063 -1.7 5.0 1.8 M 552.0 M 0.76 0.35 83.79 98.9 3.89 M 6.74 M -1.73 -83.41 M
1701 1395/12/07 3,120 3,208 3,031 3,052 -3.14 3,116 -1.11 5.84 2.24 M 696.7 M 0.66 0.41 88.94 100.0 4.88 M 9.95 M -2.04 -77.04 M
1702 1395/12/04 3,270 3,270 3,130 3,130 -4.98 3,151 -4.34 4.47 2.41 M 760.05 M 0.7 0.44 100.0 91.75 4.5 M 11.25 M -2.5 62.74 M
1703 1395/12/03 3,240 3,359 3,200 3,256 1.72 3,294 2.91 4.97 2.7 M 889.91 M 0.75 0.5 95.34 100.0 5.51 M 6.74 M -1.22 -41.45 M
1704 1395/12/02 3,278 3,278 3,127 3,200 -1.33 3,201 -1.3 4.83 2.53 M 808.93 M 0.53 0.48 95.65 95.85 7.59 M 10.62 M -1.4 -1.63 M
1705 1395/11/30 3,280 3,301 3,151 3,175 -0.28 3,243 1.85 4.76 1.92 M 623.03 M 0.32 0.36 100.0 100.0 4.3 M 6.7 M -1.56 0.0
1706 1395/11/27 3,013 3,204 3,013 3,204 4.98 3,184 4.33 6.34 7.35 M 2.34 B 1.51 1.48 92.79 79.37 18.72 M 12.9 M 1.45 314.06 M
1707 1395/11/26 3,005 3,143 3,000 3,020 -3.88 3,052 -2.86 4.77 2.71 M 827.69 M 0.57 0.53 100.0 100.0 6.84 M 9.0 M -1.32 0.0
1708 1395/11/25 3,119 3,189 3,080 3,104 2.11 3,142 3.36 3.54 3.54 M 1.11 B 0.68 0.71 100.0 98.3 7.0 M 7.76 M -1.11 18.89 M
1709 1395/11/24 2,980 3,043 2,980 3,043 4.97 3,040 4.86 2.11 8.47 M 2.57 B 1.9 1.84 95.51 79.91 13.44 M 9.89 M 1.36 401.67 M
1710 1395/11/23 2,697 2,916 2,693 2,916 4.97 2,899 4.36 8.28 8.41 M 2.44 B 2.94 1.97 88.06 84.47 22.13 M 10.4 M 2.13 87.37 M
1711 1395/11/20 2,753 2,848 2,729 2,735 -3.9 2,778 -2.39 4.36 1.28 M 354.5 M 0.35 0.29 100.0 100.0 4.54 M 6.69 M -1.47 0.0
1712 1395/11/19 2,940 2,940 2,750 2,750 -3.13 2,846 0.25 6.91 2.26 M 643.21 M 0.28 0.53 82.02 100.0 5.33 M 8.14 M -1.53 -115.64 M
1713 1395/11/18 2,660 2,861 2,660 2,861 4.99 2,839 4.18 7.56 5.75 M 1.63 B 0.61 1.42 93.01 94.76 18.28 M 9.54 M 1.92 -28.5 M
1714 1395/11/17 2,651 2,840 2,630 2,650 -2.82 2,725 -0.07 7.98 4.64 M 1.26 B 0.49 1.21 98.92 100.0 7.77 M 11.7 M -1.51 -13.6 M
1715 1395/11/16 2,745 2,756 2,716 2,716 -4.97 2,727 -4.58 1.47 389.46 K 106.22 M 0.04 0.1 74.37 100.0 1.76 M 4.62 M -2.63 -27.23 M
1716 1395/11/13 2,919 2,940 2,824 2,824 -4.98 2,858 -3.84 4.11 5.12 M 1.46 B 0.52 1.41 95.74 100.0 8.97 M 8.76 M 1.02 -62.36 M
1717 1395/11/12 3,138 3,138 2,840 2,840 -4.98 2,972 -0.57 10.49 24.3 M 7.22 B 4.43 9.58 96.16 93.38 18.62 M 22.26 M -1.2 200.65 M
1718 1395/11/11 2,989 2,989 2,989 2,989 4.99 2,989 4.99 0.0 12.39 M 3.7 B 3.85 6.2 93.95 4.06 29.0 M 5.79 M 5.01 3.33 B
1719 1395/11/10 2,742 2,850 2,742 2,850 4.97 2,847 4.86 3.94 4.86 M 1.38 B 2.05 2.76 100.0 33.03 15.72 M 5.5 M 2.86 926.25 M
1720 1395/11/09 2,730 2,748 2,673 2,740 2.81 2,715 1.88 2.81 891.03 K 241.94 M 0.33 0.52 100.0 100.0 4.48 M 3.27 M 1.37 0.0
1721 1395/11/06 2,585 2,692 2,480 2,692 4.99 2,665 3.94 8.55 7.08 M 1.89 B 4.8 5.13 96.47 93.65 13.78 M 7.71 M 1.79 53.21 M
1722 1395/11/05 2,500 2,599 2,500 2,565 3.3 2,564 3.26 3.96 2.2 M 563.56 M 1.02 1.71 100.0 59.04 8.67 M 3.43 M 2.53 230.84 M
1723 1395/11/04 2,449 2,487 2,444 2,487 4.98 2,483 4.81 1.76 1.08 M 268.67 M 0.51 0.85 100.0 100.0 8.96 M 3.89 M 2.3 0.0
1724 1395/11/03 2,403 2,460 2,330 2,440 0.12 2,369 -2.79 5.58 594.92 K 140.92 M 0.27 0.47 100.0 100.0 3.71 M 5.64 M -1.52 0.0
1725 1395/11/02 2,500 2,517 2,422 2,422 -4.98 2,437 -4.39 3.92 2.69 M 654.7 M 1.39 2.26 79.6 100.0 6.28 M 13.36 M -2.13 -133.53 M
1726 1395/10/29 2,578 2,600 2,500 2,507 -0.56 2,549 1.11 4.0 805.52 K 205.33 M 0.31 0.7 100.0 100.0 3.16 M 3.42 M -1.08 0.0
1727 1395/10/28 2,455 2,526 2,400 2,526 4.99 2,521 4.78 5.25 5.57 M 1.4 B 3.68 6.07 100.0 24.45 15.1 M 4.29 M 3.52 1.06 B
1728 1395/10/27 2,394 2,425 2,377 2,388 1.19 2,406 1.95 2.02 863.99 K 207.91 M 0.56 0.98 76.74 100.0 3.8 M 13.86 M -3.65 -48.36 M
1729 1395/10/26 2,355 2,428 2,326 2,375 -2.98 2,360 -3.59 4.39 1.14 M 269.22 M 0.84 1.37 100.0 100.0 3.69 M 6.9 M -1.87 0.0
1730 1395/10/25 2,567 2,567 2,420 2,450 -1.65 2,448 -1.73 6.07 1.31 M 321.78 M 1.12 1.7 100.0 100.0 5.11 M 14.63 M -2.86 0.0
1731 1395/10/22 2,450 2,494 2,400 2,494 4.97 2,491 4.84 3.92 4.04 M 1.01 B 7.98 6.81 100.0 18.98 15.03 M 3.82 M 3.93 815.97 M
1732 1395/10/20 2,379 2,420 2,361 2,400 1.82 2,376 0.81 2.5 211.29 K 50.21 M 0.21 0.36 100.0 97.63 3.14 M 4.09 M -1.3 1.19 M
1733 1395/10/19 2,400 2,400 2,320 2,359 -3.2 2,357 -3.28 3.45 1.01 M 237.26 M 0.9 1.75 100.0 100.0 5.79 M 10.32 M -1.78 0.0
1734 1395/10/18 2,440 2,490 2,380 2,468 -0.56 2,437 -1.81 4.62 198.9 K 48.46 M 0.18 0.34 100.0 100.0 1.94 M 3.03 M -1.56 0.0
1735 1395/10/15 2,470 2,497 2,460 2,460 -4.65 2,482 -3.8 1.5 427.03 K 105.99 M 0.4 0.63 100.0 100.0 5.58 M 6.23 M -1.12 0.0
1736 1395/10/14 2,621 2,650 2,510 2,530 -2.84 2,580 -0.92 5.58 687.66 K 177.41 M 0.72 0.9 100.0 100.0 3.62 M 3.48 M 1.04 0.0
1737 1395/10/13 2,560 2,621 2,500 2,574 3.08 2,604 4.29 4.84 2.68 M 698.46 M 5.51 3.95 100.0 90.67 11.64 M 5.32 M 2.19 65.18 M
1738 1395/10/12 2,397 2,501 2,397 2,501 5.0 2,497 4.83 4.34 1.61 M 402.02 M 5.23 2.57 85.79 100.0 18.15 M 4.9 M 3.7 -57.13 M
1739 1395/10/11 2,351 2,450 2,351 2,397 0.71 2,382 0.08 4.21 109.14 K 26.03 M 0.26 0.14 100.0 100.0 2.37 M 2.17 M 1.09 0.0
1740 1395/10/08 2,465 2,465 2,350 2,364 -3.55 2,380 -2.9 4.89 229.93 K 54.73 M 0.41 0.25 100.0 100.0 1.71 M 2.38 M -1.39 0.0
1741 1395/10/07 2,439 2,509 2,390 2,465 -0.32 2,451 -0.89 4.98 134.41 K 32.8 M 0.23 0.14 100.0 100.0 1.31 M 2.05 M -1.56 0.0
1742 1395/10/06 2,425 2,540 2,425 2,463 0.0 2,473 0.41 4.74 349.19 K 86.36 M 0.52 0.36 100.0 100.0 5.76 M 2.79 M 2.07 0.0
1743 1395/10/05 2,460 2,520 2,450 2,450 -2.35 2,463 -1.83 2.86 716.98 K 176.56 M 1.32 0.73 93.03 100.0 7.14 M 7.06 M 1.01 -12.3 M
1744 1395/10/04 2,450 2,577 2,450 2,500 1.05 2,509 1.41 5.18 645.65 K 161.97 M 1.44 0.67 100.0 100.0 6.23 M 4.26 M 1.46 0.0
1745 1395/10/01 2,420 2,503 2,420 2,430 1.93 2,474 3.78 3.43 980.24 K 242.49 M 3.41 0.99 99.49 100.0 7.1 M 3.19 M 2.22 -1.23 M
1746 1395/09/30 2,350 2,422 2,320 2,400 0.8 2,384 0.13 4.4 188.5 K 44.96 M 0.56 0.17 100.0 100.0 3.21 M 2.14 M 1.5 0.0
1747 1395/09/29 2,330 2,424 2,300 2,400 3.36 2,381 2.54 5.39 818.72 K 194.97 M 3.79 0.67 100.0 96.92 9.28 M 3.44 M 2.7 6.0 M
1748 1395/09/28 2,360 2,360 2,310 2,310 -0.77 2,322 -0.26 2.16 90.96 K 21.06 M 0.28 0.07 72.58 100.0 1.53 M 2.34 M -1.53 -5.77 M
1749 1395/09/24 2,342 2,392 2,300 2,300 -2.34 2,328 -1.15 4.0 168.62 K 39.15 M 0.44 0.12 100.0 100.0 1.51 M 2.45 M -1.62 0.0
1750 1395/09/23 2,440 2,440 2,340 2,340 -2.3 2,355 -1.67 4.27 171.13 K 40.15 M 0.21 0.11 100.0 85.52 1.49 M 2.86 M -1.92 5.81 M
1751 1395/09/22 2,400 2,433 2,350 2,363 -2.15 2,395 -0.83 3.53 448.06 K 107.29 M 0.37 0.23 100.0 100.0 3.58 M 4.47 M -1.25 0.0
1752 1395/09/21 2,467 2,467 2,385 2,402 -2.36 2,415 -1.83 3.44 202.44 K 48.86 M 0.15 0.09 95.46 100.0 2.46 M 2.22 M 1.11 -2.22 M
1753 1395/09/20 2,424 2,494 2,402 2,404 -0.33 2,460 1.99 3.83 628.93 K 154.71 M 0.47 0.26 100.0 100.0 4.99 M 4.18 M 1.19 0.0
1754 1395/09/17 2,494 2,495 2,361 2,387 -3.71 2,412 -2.7 5.68 476.77 K 114.98 M 0.26 0.2 100.0 100.0 2.45 M 3.83 M -1.57 0.0
1755 1395/09/16 2,450 2,530 2,440 2,454 -0.37 2,479 0.65 3.69 2.3 M 571.24 M 1.13 0.93 100.0 52.65 6.42 M 4.3 M 1.49 270.48 M
1756 1395/09/15 2,355 2,475 2,355 2,475 4.96 2,463 4.45 5.1 2.38 M 586.9 M 1.33 0.99 100.0 30.56 12.49 M 2.72 M 4.6 407.57 M
1757 1395/09/14 2,351 2,399 2,340 2,349 1.86 2,358 2.25 2.52 914.57 K 215.7 M 0.54 0.36 94.46 33.11 3.13 M 2.98 M 1.05 132.33 M
1758 1395/09/13 2,388 2,388 2,270 2,350 -0.8 2,306 -2.66 5.2 550.28 K 126.9 M 0.32 0.22 92.22 100.0 3.25 M 2.95 M 1.1 -9.87 M
1759 1395/09/09 2,495 2,500 2,330 2,335 -3.87 2,369 -2.47 7.3 3.03 M 718.85 M 2.51 1.27 80.21 51.14 3.26 M 9.43 M -2.89 208.98 M
1760 1395/09/07 2,500 2,531 2,400 2,421 -3.85 2,429 -3.53 5.46 3.36 M 816.1 M 4.19 1.49 49.49 40.93 2.93 M 7.26 M -2.48 69.89 M
1761 1395/09/06 2,570 2,582 2,486 2,486 -4.97 2,518 -3.75 3.86 1.09 M 274.6 M 1.0 0.49 95.32 75.84 3.64 M 12.25 M -3.37 53.5 M
1762 1395/09/03 2,708 2,708 2,590 2,590 -1.37 2,616 -0.38 4.56 441.89 K 115.61 M 0.27 0.2 100.0 100.0 3.3 M 4.28 M -1.3 0.0
1763 1395/09/02 2,581 2,690 2,550 2,680 1.94 2,626 -0.11 5.49 790.58 K 207.6 M 0.41 0.35 100.0 100.0 4.61 M 4.15 M 1.11 0.0
1764 1395/09/01 2,601 2,700 2,601 2,613 -2.21 2,629 -1.61 3.81 359.77 K 94.58 M 0.17 0.16 100.0 100.0 2.96 M 2.63 M 1.13 0.0
1765 1395/08/29 2,700 2,750 2,637 2,690 -3.06 2,672 -3.71 4.29 1.33 M 354.64 M 0.47 0.59 100.0 92.16 5.29 M 5.84 M -1.1 27.8 M
1766 1395/08/26 2,730 2,830 2,701 2,795 3.44 2,775 2.7 4.78 2.53 M 701.7 M 0.66 1.18 99.57 65.83 12.94 M 5.31 M 2.44 236.76 M
1767 1395/08/25 2,551 2,721 2,551 2,700 3.81 2,702 3.88 6.66 3.3 M 892.29 M 0.82 1.67 75.75 71.05 7.11 M 6.04 M 1.18 41.87 M
1768 1395/08/24 2,525 2,650 2,525 2,649 3.64 2,601 1.76 4.95 2.17 M 563.74 M 0.45 1.14 83.34 100.0 11.19 M 5.58 M 2.0 -93.9 M
1769 1395/08/23 2,585 2,640 2,515 2,522 -1.64 2,556 -0.31 4.97 1.47 M 375.06 M 0.32 0.79 97.65 89.82 7.33 M 3.66 M 2.0 29.37 M
1770 1395/08/22 2,510 2,568 2,501 2,568 4.99 2,564 4.82 2.68 4.71 M 1.21 B 1.11 2.9 99.25 63.86 13.78 M 5.72 M 2.41 427.56 M
1771 1395/08/19 2,277 2,515 2,277 2,475 3.3 2,446 2.09 10.45 7.41 M 1.81 B 2.55 5.74 99.17 84.38 10.57 M 6.27 M 1.69 267.98 M
1772 1395/08/18 2,396 2,396 2,396 2,396 5.0 2,396 5.0 0.0 4.5 M 1.08 B 1.67 4.14 100.0 13.56 29.97 M 3.75 M 7.99 932.45 M
1773 1395/08/17 2,250 2,380 2,250 2,380 4.98 2,282 0.66 5.78 5.8 M 1.32 B 3.49 7.19 83.01 28.4 16.91 M 3.92 M 4.32 723.1 M
1774 1395/08/16 2,300 2,300 2,255 2,270 -1.05 2,267 -1.18 2.0 178.66 K 40.4 M 0.1 0.22 100.0 100.0 1.35 M 2.38 M -1.76 0.0
1775 1395/08/15 2,250 2,330 2,245 2,251 -2.09 2,294 -0.22 3.79 3.42 M 784.47 M 3.05 5.01 12.08 12.08 2.11 M 4.12 M -1.96 0.0
1776 1395/08/12 2,380 2,390 2,250 2,250 -4.94 2,299 -2.87 6.22 607.68 K 139.7 M 0.56 0.89 94.22 100.0 2.93 M 3.78 M -1.29 -8.07 M
1777 1395/08/11 2,368 2,368 2,331 2,360 4.61 2,367 4.92 1.59 3.51 M 830.12 M 6.42 6.49 75.21 91.91 6.0 M 4.49 M 1.34 -138.58 M
1778 1395/08/10 2,329 2,329 2,239 2,260 -0.83 2,256 -1.01 4.02 608.18 K 137.18 M 0.88 1.16 95.29 100.0 1.82 M 9.8 M -5.4 -6.46 M
1779 1395/08/09 2,270 2,346 2,267 2,280 -2.27 2,279 -2.31 3.48 387.47 K 88.3 M 0.48 0.7 100.0 100.0 2.01 M 4.42 M -2.2 0.0
1780 1395/08/08 2,350 2,380 2,261 2,263 -4.23 2,333 -1.27 5.26 489.15 K 114.14 M 0.63 0.88 96.03 96.91 1.92 M 3.35 M -1.74 -1.01 M
1781 1395/08/05 2,391 2,392 2,341 2,345 0.0 2,363 0.77 2.18 416.01 K 98.32 M 0.56 0.77 100.0 100.0 1.89 M 1.59 M 1.19 0.0
1782 1395/08/04 2,299 2,360 2,299 2,360 4.98 2,345 4.31 2.65 828.89 K 194.38 M 1.34 1.6 79.16 100.0 4.81 M 2.56 M 1.88 -40.52 M
1783 1395/08/03 2,270 2,290 2,236 2,259 -0.4 2,248 -0.88 2.42 1.34 M 302.0 M 2.73 2.89 92.56 100.0 3.45 M 15.89 M -4.61 -22.48 M
1784 1395/08/02 2,253 2,329 2,250 2,250 -0.49 2,268 0.31 3.51 988.42 K 224.12 M 2.75 2.35 100.0 100.0 3.86 M 5.9 M -1.53 0.0
1785 1395/08/01 2,260 2,290 2,250 2,258 -0.4 2,261 -0.26 1.78 309.72 K 70.03 M 0.93 0.7 100.0 100.0 1.8 M 5.39 M -3.0 0.0
1786 1395/07/28 2,280 2,326 2,251 2,265 -1.44 2,267 -1.35 3.33 231.4 K 52.45 M 0.52 0.5 100.0 100.0 1.59 M 3.75 M -2.36 0.0
1787 1395/07/27 2,319 2,349 2,256 2,261 -0.53 2,298 1.1 4.12 217.19 K 49.92 M 0.45 0.45 100.0 100.0 1.92 M 1.85 M 1.04 0.0
1788 1395/07/26 2,358 2,358 2,233 2,305 -1.91 2,273 -3.28 5.6 716.84 K 162.91 M 1.89 1.56 100.0 100.0 3.07 M 4.79 M -1.56 0.0
1789 1395/07/25 2,348 2,373 2,325 2,327 -0.6 2,350 0.38 2.06 322.13 K 75.69 M 0.78 0.67 100.0 100.0 4.73 M 3.03 M 1.56 0.0
1790 1395/07/24 2,311 2,378 2,311 2,348 0.9 2,341 0.6 2.9 185.55 K 43.49 M 0.37 0.39 100.0 100.0 2.17 M 1.5 M 1.45 0.0
1791 1395/07/19 2,251 2,388 2,251 2,388 4.97 2,327 2.29 6.09 769.41 K 179.04 M 1.61 1.75 88.35 95.97 4.79 M 3.01 M 1.59 -13.64 M
1792 1395/07/18 2,277 2,300 2,250 2,279 -0.48 2,275 -0.66 2.22 426.59 K 97.03 M 0.83 0.99 100.0 51.82 2.55 M 2.96 M -1.16 46.75 M
1793 1395/07/17 2,280 2,333 2,280 2,318 1.05 2,290 -0.17 2.32 188.06 K 43.05 M 0.35 0.42 100.0 100.0 1.79 M 2.69 M -1.5 0.0
1794 1395/07/14 2,310 2,320 2,276 2,317 -1.11 2,294 -2.09 1.93 490.09 K 112.44 M 0.78 1.08 100.0 85.3 3.12 M 5.33 M -1.71 16.53 M
1795 1395/07/13 2,270 2,390 2,270 2,308 0.83 2,343 2.36 5.29 617.03 K 144.58 M 1.02 1.45 93.25 100.0 4.99 M 3.53 M 1.42 -9.76 M
1796 1395/07/12 2,276 2,333 2,265 2,282 -0.35 2,289 -0.04 3.0 674.58 K 154.44 M 1.38 1.68 100.0 76.18 3.03 M 2.87 M 1.06 36.79 M
1797 1395/07/11 2,299 2,335 2,270 2,270 -0.61 2,290 0.26 2.86 599.98 K 137.37 M 1.33 1.53 97.48 100.0 1.91 M 5.49 M -2.87 -3.47 M
1798 1395/07/10 2,280 2,337 2,270 2,282 -0.26 2,284 -0.17 2.95 309.53 K 70.71 M 0.69 0.81 64.09 100.0 1.22 M 3.93 M -3.21 -25.39 M
1799 1395/07/07 2,370 2,376 2,270 2,320 -0.6 2,288 -1.97 4.67 959.86 K 219.57 M 3.41 2.76 97.84 100.0 3.03 M 10.46 M -3.46 -4.75 M
1800 1395/07/06 2,369 2,385 2,300 2,325 -0.3 2,334 0.09 3.7 470.59 K 109.82 M 1.42 1.35 96.33 100.0 2.86 M 5.23 M -1.83 -4.03 M
1801 1395/07/05 2,350 2,374 2,308 2,312 -0.82 2,332 0.04 2.86 110.67 K 25.82 M 0.25 0.28 86.22 100.0 1.24 M 1.99 M -1.61 -3.56 M
1802 1395/07/04 2,397 2,397 2,308 2,310 -2.78 2,331 -1.89 3.86 407.09 K 94.9 M 0.87 0.88 100.0 100.0 2.71 M 5.93 M -2.19 0.0
1803 1395/07/03 2,399 2,410 2,351 2,361 -0.25 2,376 0.38 2.51 305.88 K 72.67 M 0.65 0.48 89.59 100.0 2.6 M 4.27 M -1.64 -7.57 M
1804 1395/06/31 2,420 2,420 2,322 2,398 1.27 2,367 -0.04 4.22 112.19 K 26.55 M 0.19 0.15 46.85 100.0 956.74 K 3.32 M -3.47 -14.11 M
1805 1395/06/29 2,397 2,418 2,316 2,380 -0.46 2,368 -0.96 4.4 725.71 K 171.83 M 1.54 1.0 100.0 100.0 4.52 M 5.73 M -1.27 0.0
1806 1395/06/28 2,368 2,397 2,291 2,397 4.99 2,391 4.73 4.63 630.76 K 150.81 M 1.81 0.89 100.0 100.0 10.77 M 6.03 M 1.79 0.0
1807 1395/06/27 2,309 2,379 2,235 2,358 1.11 2,283 -2.1 6.44 560.92 K 128.04 M 1.89 0.79 87.48 100.0 3.2 M 4.57 M -1.43 -16.03 M
1808 1395/06/24 2,303 2,400 2,303 2,375 -0.38 2,332 -2.18 4.21 310.58 K 72.43 M 0.91 0.38 100.0 100.0 3.45 M 4.83 M -1.4 0.0
1809 1395/06/23 2,422 2,450 2,283 2,283 -4.95 2,384 -0.75 7.31 700.7 K 167.05 M 2.26 0.89 93.53 94.2 5.39 M 7.87 M -1.46 -1.12 M
1810 1395/06/21 2,449 2,489 2,354 2,376 -2.74 2,402 -1.68 5.73 156.56 K 37.41 M 0.53 0.2 100.0 100.0 3.4 M 3.12 M 1.09 0.0
1811 1395/06/20 2,356 2,450 2,356 2,386 -2.49 2,443 -0.16 3.99 14.1 K 3.36 M 0.04 0.02 100.0 100.0 560.01 K 373.34 K 1.5 0.0
1812 1395/06/17 2,489 2,499 2,400 2,470 2.49 2,447 1.54 4.13 300.13 K 73.45 M 0.85 0.36 90.36 100.0 5.11 M 3.19 M 1.6 -7.08 M
1813 1395/06/16 2,390 2,430 2,353 2,430 3.14 2,410 2.29 3.27 541.27 K 130.46 M 2.05 0.65 97.78 99.72 11.6 M 6.85 M 1.69 -2.53 M
1814 1395/06/15 2,400 2,460 2,331 2,340 -3.03 2,356 -2.36 5.53 539.45 K 127.08 M 2.54 0.62 86.12 100.0 3.91 M 7.06 M -1.81 -17.63 M
1815 1395/06/14 2,450 2,450 2,375 2,375 -2.22 2,413 -0.66 3.16 88.71 K 21.21 M 0.3 0.09 78.18 100.0 1.84 M 2.12 M -1.15 -4.63 M
1816 1395/06/13 2,489 2,515 2,401 2,457 1.95 2,429 0.79 4.75 165.28 K 40.24 M 0.33 0.16 70.04 100.0 2.17 M 2.12 M 1.02 -12.05 M
1817 1395/06/10 2,470 2,470 2,378 2,438 -1.3 2,410 -2.43 3.87 432.85 K 104.33 M 0.59 0.43 85.85 100.0 4.48 M 6.14 M -1.37 -14.76 M
1818 1395/06/09 2,550 2,550 2,390 2,487 1.39 2,470 0.69 6.69 92.39 K 22.99 M 0.06 0.09 67.33 100.0 2.58 M 1.21 M 2.13 -7.51 M
1819 1395/06/08 2,540 2,540 2,412 2,465 -2.57 2,453 -3.04 5.31 283.34 K 69.51 M 0.16 0.27 85.8 100.0 2.49 M 4.34 M -1.75 -9.87 M
1820 1395/06/07 2,550 2,590 2,470 2,471 -1.0 2,530 1.36 4.86 497.62 K 125.9 M 0.27 0.44 84.02 100.0 4.23 M 3.6 M 1.18 -20.12 M
1821 1395/06/06 2,551 2,600 2,442 2,550 -0.78 2,496 -2.88 6.47 1.16 M 289.8 M 0.69 1.07 87.16 100.0 5.61 M 7.83 M -1.4 -37.2 M
1822 1395/06/03 2,550 2,631 2,525 2,590 2.7 2,570 1.9 4.2 1.63 M 418.43 M 1.12 1.58 99.24 61.92 6.2 M 3.87 M 1.6 156.19 M
1823 1395/06/02 2,458 2,543 2,420 2,543 5.0 2,522 4.13 5.08 3.82 M 964.31 M 3.33 4.45 87.37 78.25 8.6 M 5.2 M 1.65 87.91 M
1824 1395/06/01 2,420 2,470 2,343 2,430 2.1 2,422 1.76 5.42 1.84 M 444.5 M 2.17 1.81 98.91 57.91 12.93 M 4.36 M 2.96 182.28 M
1825 1395/05/31 2,426 2,426 2,333 2,365 0.9 2,380 1.54 3.99 705.33 K 167.87 M 0.94 0.61 100.0 100.0 5.25 M 4.54 M 1.16 0.0
1826 1395/05/30 2,410 2,410 2,335 2,342 -1.8 2,344 -1.72 3.21 369.88 K 86.69 M 0.47 0.31 100.0 100.0 2.8 M 4.13 M -1.48 0.0
1827 1395/05/27 2,448 2,448 2,356 2,356 -3.48 2,385 -2.29 3.9 549.74 K 131.13 M 0.66 0.43 100.0 100.0 2.62 M 4.68 M -1.79 0.0
1828 1395/05/26 2,325 2,457 2,324 2,430 3.85 2,441 4.32 5.72 2.29 M 558.09 M 5.14 1.68 83.75 69.39 6.77 M 4.96 M 1.36 80.14 M
1829 1395/05/25 2,324 2,360 2,324 2,345 0.56 2,340 0.34 1.55 309.04 K 72.32 M 0.49 0.23 94.0 100.0 4.0 M 4.82 M -1.21 -4.34 M
1830 1395/05/24 2,314 2,360 2,313 2,330 -1.52 2,332 -1.44 2.03 254.91 K 59.44 M 0.23 0.19 100.0 100.0 2.97 M 3.3 M -1.11 0.0
1831 1395/05/23 2,430 2,430 2,313 2,340 -1.18 2,366 -0.08 5.06 517.69 K 122.49 M 0.45 0.38 93.6 100.0 4.25 M 5.33 M -1.25 -7.84 M
1832 1395/05/20 2,398 2,443 2,334 2,395 0.0 2,368 -1.13 4.67 821.81 K 194.64 M 0.8 0.59 93.96 80.46 7.32 M 8.7 M -1.19 26.28 M
1833 1395/05/19 2,443 2,443 2,381 2,385 -2.93 2,395 -2.52 2.6 322.17 K 77.17 M 0.29 0.22 100.0 63.52 3.09 M 4.46 M -1.44 28.15 M
1834 1395/05/18 2,456 2,500 2,415 2,431 0.66 2,457 1.74 3.52 1.23 M 301.48 M 1.36 0.81 94.54 88.96 8.91 M 6.1 M 1.46 16.82 M
1835 1395/05/17 2,331 2,442 2,331 2,442 4.99 2,415 3.83 4.76 2.63 M 635.33 M 3.27 1.84 90.54 100.0 15.55 M 6.55 M 2.37 -60.1 M
1836 1395/05/16 2,389 2,389 2,300 2,349 -0.55 2,326 -1.52 3.87 717.41 K 166.84 M 0.97 0.5 92.61 100.0 4.29 M 5.06 M -1.18 -12.32 M
1837 1395/05/13 2,402 2,403 2,321 2,321 -2.48 2,362 -0.76 3.53 236.65 K 55.89 M 0.3 0.17 77.9 100.0 2.42 M 2.94 M -1.22 -12.35 M
1838 1395/05/12 2,400 2,429 2,340 2,342 -1.1 2,380 0.51 3.8 663.41 K 157.92 M 0.89 0.47 84.2 100.0 4.29 M 4.05 M 1.06 -24.96 M
1839 1395/05/11 2,380 2,428 2,300 2,378 -0.67 2,368 -1.09 5.57 271.48 K 64.29 M 0.16 0.19 98.7 99.81 2.19 M 2.47 M -1.13 -715.2 K
1840 1395/05/10 2,320 2,429 2,301 2,420 4.54 2,394 3.41 5.56 2.13 M 509.59 M 1.1 1.61 75.91 96.88 6.91 M 5.49 M 1.26 -106.88 M
1841 1395/05/06 2,280 2,347 2,280 2,305 1.45 2,315 1.89 2.94 380.89 K 88.19 M 0.18 0.29 99.56 94.74 3.66 M 2.88 M 1.27 4.25 M
1842 1395/05/05 2,300 2,350 2,250 2,260 -3.13 2,272 -2.61 4.44 548.28 K 124.59 M 0.22 0.42 99.82 100.0 2.49 M 5.19 M -2.09 -230.0 K
1843 1395/05/04 2,376 2,415 2,290 2,300 -4.29 2,333 -2.91 5.46 402.81 K 93.96 M 0.13 0.31 98.85 100.0 2.21 M 3.48 M -1.57 -1.08 M
1844 1395/05/03 2,400 2,450 2,367 2,399 1.22 2,403 1.39 3.51 4.9 M 1.18 B 2.23 4.58 58.95 93.16 5.74 M 7.51 M -1.31 -402.75 M
1845 1395/05/02 2,370 2,370 2,370 2,370 4.96 2,370 4.96 0.0 3.45 M 818.34 M 2.24 3.81 100.0 66.69 14.36 M 16.54 M -1.15 272.55 M
1846 1395/04/30 2,161 2,265 2,160 2,265 4.96 2,258 4.63 4.86 1.49 M 337.42 M 1.08 1.77 97.65 92.74 8.04 M 5.9 M 1.36 16.58 M
1847 1395/04/29 2,144 2,249 2,139 2,140 4.85 2,158 5.73 5.14 2.26 M 487.13 M 1.84 3.07 93.68 23.98 7.48 M 3.54 M 2.11 339.54 M
1848 1395/04/19 2,799 2,820 2,614 2,635 -3.59 2,668 -2.38 7.88 3.6 M 961.82 M 4.84 6.16 49.25 18.16 6.97 M 4.6 M 1.52 298.99 M
1849 1395/04/15 2,675 2,793 2,675 2,793 2.95 2,733 0.74 4.41 161.94 K 44.28 M 0.12 0.26 100.0 100.0 3.16 M 1.53 M 2.07 0.0
1850 1395/04/14 2,663 2,760 2,640 2,700 -2.1 2,713 -1.63 4.55 195.95 K 53.16 M 0.14 0.28 48.28 100.0 1.28 M 2.66 M -2.07 -27.5 M
1851 1395/04/13 2,750 2,851 2,729 2,729 -4.95 2,758 -3.94 4.47 681.61 K 187.98 M 0.48 1.0 70.58 100.0 2.18 M 5.53 M -2.54 -55.3 M
1852 1395/04/12 2,900 2,944 2,782 2,785 -1.59 2,871 1.45 5.82 1.5 M 430.26 M 1.26 2.06 73.01 100.0 5.15 M 9.56 M -1.86 -116.14 M
1853 1395/04/09 2,800 2,832 2,800 2,832 4.97 2,830 4.89 1.14 1.18 M 335.11 M 1.22 1.7 100.0 95.81 19.71 M 6.17 M 3.19 14.04 M
1854 1395/04/08 2,689 2,755 2,663 2,755 4.99 2,698 2.82 3.45 3.04 M 819.56 M 7.57 4.99 41.87 37.03 12.25 M 5.95 M 2.06 39.61 M
1855 1395/04/06 2,601 2,696 2,600 2,640 -0.08 2,624 -0.68 3.69 713.66 K 187.29 M 1.8 1.23 81.15 92.87 4.11 M 15.81 M -3.85 -21.96 M
1856 1395/04/05 2,768 2,800 2,629 2,629 -4.99 2,642 -4.52 6.5 663.19 K 175.24 M 2.38 1.11 70.0 100.0 2.99 M 9.22 M -3.08 -52.58 M
1857 1395/04/02 2,650 2,784 2,650 2,770 4.45 2,767 4.34 5.06 366.17 K 101.32 M 1.43 0.56 90.27 90.11 2.77 M 2.85 M -1.03 161.4 K
1858 1395/04/01 2,689 2,699 2,630 2,685 1.94 2,652 0.68 2.62 90.88 K 24.27 M 0.33 0.1 83.21 100.0 2.02 M 1.35 M 1.5 -4.08 M
1859 1395/03/31 2,691 2,699 2,520 2,634 0.53 2,634 0.53 7.1 171.71 K 45.24 M 0.47 0.18 89.14 100.0 2.88 M 2.26 M 1.27 -4.91 M
1860 1395/03/30 2,787 2,787 2,557 2,638 -1.97 2,620 -2.64 8.99 693.62 K 181.7 M 2.61 0.72 92.87 100.0 2.72 M 6.49 M -2.38 -12.95 M
1861 1395/03/29 2,645 2,820 2,645 2,677 -0.52 2,691 0.0 6.62 69.12 K 18.59 M 0.23 0.07 100.0 100.0 1.69 M 1.55 M 1.09 0.0
1862 1395/03/26 2,796 2,796 2,636 2,749 3.0 2,691 0.82 6.07 250.58 K 67.44 M 0.94 0.24 100.0 100.0 2.93 M 2.81 M 1.04 0.0
1863 1395/03/25 2,810 2,810 2,601 2,698 -0.95 2,669 -2.02 8.04 177.97 K 47.51 M 0.51 0.16 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1864 1395/03/24 2,550 2,726 2,550 2,726 4.97 2,724 4.89 6.9 635.17 K 172.99 M 1.61 0.58 100.0 100.0 6.92 M 3.68 M 1.88 0.0
1865 1395/03/23 2,620 2,833 2,583 2,621 -3.57 2,597 -4.45 9.68 197.79 K 51.37 M 0.29 0.18 100.0 100.0 1.43 M 2.85 M -2.0 0.0
1866 1395/03/22 2,848 2,848 2,706 2,706 -4.99 2,718 -4.56 5.25 225.15 K 61.2 M 0.31 0.2 100.0 100.0 1.8 M 2.11 M -1.17 0.0
1867 1395/03/19 2,891 2,980 2,775 2,835 0.32 2,848 0.78 7.39 95.92 K 27.32 M 0.08 0.08 100.0 100.0 1.71 M 1.01 M 1.69 0.0
1868 1395/03/11 3,199 3,281 3,181 3,230 0.75 3,201 -0.16 3.14 601.48 K 192.56 M 0.51 0.53 86.15 98.2 3.32 M 3.1 M 1.07 -23.21 M
1869 1395/03/10 3,249 3,360 3,160 3,220 -3.16 3,206 -3.58 6.33 846.27 K 271.3 M 0.66 0.76 94.01 100.0 2.87 M 8.22 M -2.87 -16.25 M
1870 1395/03/09 3,401 3,469 3,311 3,311 -4.99 3,325 -4.59 4.77 1.67 M 555.94 M 1.71 1.55 96.43 82.53 3.88 M 24.15 M -6.22 77.28 M
1871 1395/03/08 3,578 3,578 3,402 3,406 -2.71 3,485 -0.46 5.17 418.05 K 145.69 M 0.39 0.38 100.0 99.77 5.2 M 3.82 M 1.36 338.57 K
1872 1395/03/05 3,470 3,530 3,395 3,527 4.91 3,501 4.13 3.98 2.44 M 855.25 M 2.77 2.39 98.02 90.68 14.97 M 8.08 M 1.85 62.78 M
1873 1395/03/04 3,440 3,440 3,305 3,400 1.37 3,362 0.24 4.08 523.66 K 176.06 M 0.3 0.48 68.52 81.37 5.48 M 3.49 M 1.57 -22.63 M
1874 1395/03/03 3,315 3,449 3,250 3,300 -2.57 3,354 -0.97 6.12 1.31 M 440.59 M 0.77 1.28 42.15 91.85 3.79 M 8.8 M -2.32 -218.95 M
1875 1395/03/01 3,480 3,489 3,322 3,397 0.71 3,387 0.42 5.03 178.68 K 60.51 M 0.09 0.17 85.96 89.65 2.17 M 2.01 M 1.08 -2.23 M
1876 1395/02/29 3,530 3,530 3,344 3,344 -5.0 3,373 -4.18 5.56 931.4 K 314.15 M 0.51 0.94 100.0 100.0 4.13 M 6.68 M -1.62 0.0
1877 1395/02/28 3,662 3,662 3,452 3,455 -3.71 3,520 -1.9 6.08 1.46 M 513.44 M 0.77 1.57 98.63 93.05 5.06 M 7.03 M -1.39 28.65 M
1878 1395/02/27 3,495 3,620 3,432 3,620 4.99 3,588 4.06 5.48 4.76 M 1.71 B 3.94 6.68 99.57 70.7 12.88 M 9.36 M 1.38 493.11 M
1879 1395/02/26 3,399 3,500 3,311 3,420 1.21 3,448 2.04 5.71 1.23 M 425.27 M 1.21 1.82 47.26 91.32 6.28 M 4.57 M 1.37 -187.36 M
1880 1395/02/25 3,399 3,411 3,235 3,409 4.92 3,379 4.0 5.44 1.25 M 422.05 M 1.42 1.96 96.59 76.96 9.71 M 3.61 M 2.69 82.86 M
1881 1395/02/22 3,280 3,310 3,234 3,310 -2.76 3,249 -4.55 2.35 358.49 K 116.48 M 0.43 0.55 93.02 97.18 2.93 M 4.04 M -1.38 -4.84 M
1882 1395/02/21 3,350 3,430 3,300 3,340 2.23 3,404 4.19 3.94 1.85 M 630.54 M 2.88 3.18 92.43 85.4 6.48 M 4.72 M 1.37 44.36 M
1883 1395/02/20 3,217 3,348 3,130 3,340 4.74 3,267 2.45 6.96 1.34 M 438.29 M 3.04 2.39 92.52 42.08 15.6 M 2.79 M 5.58 221.07 M
1884 1395/02/19 3,290 3,300 3,100 3,160 -1.16 3,189 -0.25 6.45 290.14 K 92.51 M 0.63 0.45 100.0 90.31 2.37 M 3.34 M -1.41 8.96 M
1885 1395/02/18 3,200 3,249 3,166 3,170 -1.43 3,197 -0.59 2.62 553.37 K 176.89 M 1.02 0.86 95.48 99.82 3.59 M 9.29 M -2.59 -7.68 M
1886 1395/02/15 3,160 3,276 3,160 3,178 -2.63 3,216 -1.47 3.67 159.31 K 51.23 M 0.24 0.24 99.79 72.88 1.7 M 1.97 M -1.15 13.79 M
1887 1395/02/14 3,251 3,348 3,200 3,259 -0.76 3,264 -0.61 4.62 872.18 K 284.66 M 1.28 1.37 58.9 78.91 3.99 M 5.35 M -1.34 -56.96 M
1888 1395/02/13 3,415 3,415 3,251 3,253 -4.83 3,284 -3.92 5.04 333.49 K 109.53 M 0.35 0.53 84.96 84.25 2.66 M 4.01 M -1.51 777.18 K
1889 1395/02/12 3,401 3,525 3,300 3,370 -2.03 3,418 -0.64 6.82 367.05 K 125.47 M 0.4 0.59 86.09 100.0 3.6 M 3.3 M 1.09 -17.45 M
1890 1395/02/11 3,237 3,490 3,237 3,392 1.89 3,440 3.33 7.82 989.51 K 340.38 M 1.27 1.69 73.37 100.0 8.06 M 3.87 M 2.08 -90.64 M
1891 1395/02/08 3,198 3,391 3,196 3,329 -0.33 3,329 -0.33 6.1 740.61 K 246.52 M 1.15 1.33 42.38 100.0 3.07 M 3.98 M -1.29 -142.05 M
1892 1395/02/07 3,350 3,398 3,208 3,330 0.88 3,340 1.18 5.92 966.16 K 322.68 M 1.92 1.87 73.19 89.49 6.38 M 5.89 M 1.08 -52.59 M
1893 1395/02/06 3,150 3,311 3,150 3,310 4.95 3,301 4.66 5.11 1.65 M 545.99 M 6.4 3.69 79.25 96.66 9.83 M 4.67 M 2.11 -95.09 M
1894 1395/02/05 3,200 3,200 3,111 3,135 -0.13 3,154 0.48 2.86 238.88 K 75.34 M 0.74 0.53 100.0 100.0 3.42 M 3.59 M -1.05 0.0
1895 1395/02/04 3,124 3,250 3,070 3,198 0.03 3,139 -1.81 5.86 285.16 K 89.52 M 0.82 0.59 94.62 100.0 3.03 M 4.97 M -1.64 -4.82 M
1896 1395/02/01 3,127 3,220 3,126 3,142 -2.63 3,197 -0.93 3.01 71.29 K 22.52 M 0.15 0.14 100.0 100.0 1.5 M 2.5 M -1.67 0.0
1897 1395/01/31 3,279 3,334 3,100 3,240 0.31 3,227 -0.09 7.55 270.07 K 87.16 M 0.54 0.52 100.0 82.8 3.11 M 2.78 M 1.12 14.99 M
1898 1395/01/30 3,200 3,235 3,200 3,235 5.0 3,230 4.84 1.09 426.81 K 137.88 M 0.71 0.82 96.56 100.0 4.75 M 3.28 M 1.45 -4.74 M
1899 1395/01/29 2,854 3,134 2,854 3,134 4.99 3,081 3.22 9.81 559.63 K 172.42 M 0.64 1.08 57.3 100.0 2.74 M 3.83 M -1.4 -73.61 M
1900 1395/01/28 3,260 3,260 2,967 2,967 -5.0 2,985 -4.42 9.88 408.5 K 121.93 M 0.45 0.78 87.54 100.0 2.43 M 3.59 M -1.48 -15.19 M
1901 1395/01/25 3,227 3,227 3,100 3,108 -4.75 3,123 -4.29 4.1 672.02 K 209.85 M 0.79 1.31 100.0 58.33 4.28 M 5.32 M -1.24 87.44 M
1902 1395/01/24 3,398 3,398 3,240 3,240 -4.99 3,263 -4.31 4.88 444.57 K 145.06 M 0.51 0.86 75.11 100.0 2.37 M 3.72 M -1.57 -36.11 M
1903 1395/01/23 3,350 3,470 3,224 3,361 1.54 3,410 3.02 7.63 924.45 K 315.23 M 1.29 1.9 87.0 94.32 4.99 M 3.2 M 1.56 -23.07 M
1904 1395/01/22 3,150 3,332 3,150 3,332 4.98 3,310 4.28 5.78 1.91 M 631.3 M 5.14 5.35 82.19 89.44 7.31 M 4.34 M 1.68 -45.81 M
1905 1395/01/21 3,146 3,239 3,120 3,152 -0.35 3,174 0.35 3.81 606.22 K 192.4 M 2.01 1.83 76.11 100.0 3.25 M 4.09 M -1.26 -45.96 M
1906 1395/01/18 3,198 3,200 3,140 3,180 -0.56 3,163 -1.09 1.91 363.74 K 115.05 M 1.35 1.11 91.76 73.99 2.57 M 3.04 M -1.18 20.45 M
1907 1395/01/17 3,188 3,240 3,180 3,220 2.22 3,198 1.52 1.89 536.43 K 171.56 M 2.71 1.78 100.0 100.0 8.58 M 4.51 M 1.9 0.0
1908 1395/01/16 3,200 3,200 3,120 3,150 0.74 3,150 0.74 2.56 181.88 K 57.29 M 0.85 0.57 94.48 100.0 2.58 M 4.09 M -1.59 -3.16 M
1909 1395/01/15 3,170 3,190 3,050 3,140 -1.94 3,127 -2.34 4.59 166.36 K 52.02 M 0.67 0.48 100.0 100.0 1.63 M 3.47 M -2.13 0.0
1910 1395/01/14 3,200 3,245 3,162 3,162 -2.68 3,202 -1.45 2.62 256.78 K 82.22 M 0.71 0.71 41.39 100.0 1.42 M 3.16 M -2.23 -48.19 M
1911 1395/01/11 3,195 3,320 3,195 3,295 3.26 3,249 1.82 3.91 207.32 K 67.36 M 0.52 0.52 75.65 100.0 2.32 M 2.59 M -1.12 -16.4 M
1912 1395/01/10 3,203 3,210 3,130 3,195 -1.63 3,191 -1.75 2.56 177.68 K 56.69 M 0.37 0.37 100.0 100.0 2.02 M 2.46 M -1.22 0.0
1913 1395/01/09 3,297 3,300 3,205 3,206 -2.67 3,248 -1.4 2.96 258.64 K 83.99 M 0.44 0.44 100.0 93.98 3.11 M 4.39 M -1.41 5.05 M
1914 1395/01/08 3,377 3,450 3,261 3,263 -2.28 3,294 -1.35 5.8 345.05 K 113.65 M 0.42 0.42 71.8 75.32 3.4 M 3.89 M -1.14 -3.99 M
1915 1395/01/07 3,190 3,377 3,170 3,377 4.97 3,339 3.79 6.53 818.97 K 273.43 M 1 1 18.44 100.0 3.15 M 3.75 M -1.19 -223.01 M