تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار استقلال سوابق تکمیلی استقلال نمودارهای جریانات نقدینگی استقلال نمودار تکنیکال استقلال اندیکاتورهای استقلال تحلیلگر جریانات نقدینگی استقلال خرید اشتراک
ورود/عضویت

سوابق استقلال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,632 1,632 1,632 1,632 -2.97 1,632 -2.97 0.0 142.06 K 23.18 M 1.43 1.42 100.0 99.28 7.73 M 23.02 M -2.98 167.61 K
2 1403/06/20 1,682 1,682 1,682 1,682 -2.94 1,682 -2.94 0.0 65.2 K 10.97 M 0.7 0.65 100.0 100.0 5.48 M 10.97 M -2.0 0.0
3 1403/06/18 1,733 1,733 1,733 1,733 -2.97 1,733 -2.97 0.0 60.0 K 10.4 M 0.56 0.6 48.33 100.0 5.03 M 10.4 M -2.07 -5.37 M
4 1403/05/24 1,786 1,786 1,786 1,786 -1.0 1,786 -1.0 0.0 110.53 K 19.74 M 1.28 1.14 100.0 100.0 9.87 M 9.87 M 1.0 0.0
5 1403/05/23 1,804 1,804 1,804 1,804 -0.99 1,804 -0.99 0.0 232.0 K 41.85 M 4.1 2.63 100.0 100.0 20.93 M 20.93 M 1.0 0.0
6 1403/05/22 1,822 1,822 1,822 1,822 -0.98 1,822 -0.98 0.0 30.0 K 5.47 M 0.47 0.34 100.0 100.0 5.47 M 1.82 M 3.0 0.0
7 1403/05/20 1,840 1,840 1,840 1,840 -0.97 1,840 -0.97 0.0 30.0 K 5.52 M 0.47 0.32 100.0 100.0 5.52 M 5.52 M 1.0 0.0
8 1403/05/15 1,858 1,858 1,858 1,858 -0.96 1,858 -0.96 0.0 138.0 K 25.64 M 3.29 1.51 100.0 100.0 8.55 M 25.64 M -3.0 0.0
9 1403/05/08 1,839 1,839 1,839 1,839 -1.97 1,876 0.0 0.0 1000.0 183.9 K 0.02 0.01 100.0 100.0 183.9 K 183.9 K 1.0 0.0
10 1403/05/06 1,802 1,802 1,802 1,802 -4.0 1,876 -0.05 0.0 83.8 K 15.1 M 1.64 0.66 100.0 100.0 5.03 M 15.1 M -3.0 0.0
11 1403/05/03 1,840 1,840 1,840 1,840 -1.97 1,877 0.0 0.0 64.98 K 11.96 M 1.48 0.08 100.0 100.0 5.98 M 11.96 M -2.0 0.0
12 1403/05/01 1,840 1,840 1,840 1,840 -1.97 1,877 0.0 0.0 29.98 K 5.52 M 0.56 0.01 100.0 100.0 5.52 M 5.52 M 1.0 0.0
13 1403/04/31 1,840 1,840 1,840 1,840 -1.97 1,877 0.0 0.0 30.0 K 5.52 M 0.43 0.01 100.0 100.0 5.52 M 5.52 M 1.0 0.0
14 1403/04/24 1,841 1,841 1,841 1,841 -1.97 1,877 -0.05 0.0 100.0 K 18.41 M 0.52 0.03 100.0 100.0 18.41 M 18.41 M 1.0 0.0
15 1403/04/23 1,841 1,841 1,841 1,841 -1.97 1,878 0.0 0.0 30.0 K 5.52 M 0.16 0.01 100.0 100.0 5.52 M 5.52 M 1.0 0.0
16 1403/04/19 1,841 1,841 1,841 1,841 -1.97 1,878 0.0 0.0 29.79 K 5.48 M 0.15 0.01 100.0 100.0 2.74 M 5.48 M -2.0 0.0
17 1403/04/18 1,842 1,842 1,842 1,842 -1.97 1,878 -0.05 0.0 79.7 K 14.68 M 0.41 0.03 100.0 100.0 14.68 M 4.89 M 3.0 0.0
18 1403/04/17 1,806 1,806 1,806 1,806 -3.99 1,879 -0.11 0.0 112.96 K 20.4 M 0.64 0.04 100.0 100.0 10.2 M 20.4 M -2.0 0.0
19 1403/04/16 1,849 1,849 1,849 1,849 -1.96 1,881 -0.27 0.0 715.26 K 132.25 M 15.57 0.24 100.0 100.0 11.02 M 18.89 M -1.71 0.0
20 1403/04/11 1,849 1,849 1,849 1,849 -1.96 1,886 0.0 0.0 28.0 K 5.18 M 0.54 0.01 100.0 100.0 5.18 M 2.59 M 2.0 0.0
21 1403/04/09 1,849 1,849 1,849 1,849 -1.96 1,886 0.0 0.0 26.0 K 4.81 M 0.5 0.01 100.0 100.0 4.81 M 4.81 M 1.0 0.0
22 1403/03/16 1,850 1,850 1,850 1,850 -1.96 1,886 -0.05 0.0 78.0 K 14.43 M 1.31 0.03 100.0 100.0 4.81 M 7.22 M -1.5 0.0
23 1403/03/13 1,850 1,850 1,850 1,850 -1.96 1,887 0.0 0.0 36.91 K 6.83 M 0.48 0.01 100.0 100.0 3.41 M 6.83 M -2.0 0.0
24 1403/03/12 1,850 1,850 1,850 1,850 -1.96 1,887 0.0 0.0 60.8 K 11.25 M 0.41 0.02 100.0 100.0 3.75 M 11.25 M -3.0 0.0
25 1403/03/08 1,850 1,850 1,850 1,850 -1.96 1,887 0.0 0.0 55.97 K 10.35 M 0.27 0.02 100.0 100.0 5.18 M 5.18 M 1.0 0.0
26 1403/03/07 1,850 1,850 1,850 1,850 -1.96 1,887 0.0 0.0 28.8 K 5.33 M 0.01 0.01 100.0 100.0 5.33 M 5.33 M 1.0 0.0
27 1403/03/06 1,851 1,851 1,851 1,851 -1.96 1,887 -0.05 0.0 116.28 K 21.52 M 0.01 0.03 100.0 100.0 7.17 M 21.52 M -3.0 0.0
28 1403/03/05 1,852 1,852 1,852 1,852 -1.96 1,888 -0.05 0.0 125.5 K 23.24 M 0.01 0.03 100.0 100.0 7.75 M 23.24 M -3.0 0.0
29 1403/03/01 1,855 1,855 1,855 1,855 -1.96 1,889 -0.16 0.0 411.59 K 76.35 M 0.04 0.11 100.0 100.0 10.91 M 25.45 M -2.33 0.0
30 1403/02/30 1,858 1,858 1,858 1,858 -1.95 1,892 -0.16 0.0 366.24 K 68.05 M 0.03 0.1 100.0 100.0 17.01 M 34.02 M -2.0 0.0
31 1403/02/29 1,939 1,944 1,871 1,871 -1.99 1,895 -0.73 3.9 12.89 M 2.44 B 1.46 4.12 98.41 100.0 22.89 M 24.42 M -1.07 -38.78 M
32 1403/02/26 1,914 1,914 1,840 1,914 1.97 1,909 1.7 4.02 35.62 M 6.8 B 20.73 25.99 99.44 76.92 40.99 M 18.23 M 2.25 1.53 B
33 1403/02/25 1,899 1,899 1,899 1,899 1.99 1,877 0.81 0.0 2.58 M 489.41 M 1.98 1.99 100.0 100.0 30.59 M 3.88 M 7.88 0.0
34 1403/02/24 1,905 1,905 1,905 1,905 21.88 1,862 19.13 0.0 5.59 M 1.06 B 16.47 4.98 100.0 100.0 35.48 M 30.41 M 1.17 0.0
35 1403/02/19 1,593 1,593 1,593 1,593 1.98 1,563 0.06 0.0 154.41 K 24.6 M 0.46 0.13 100.0 100.0 12.3 M 664.79 K 18.5 0.0
36 1403/02/18 1,592 1,592 1,592 1,592 1.99 1,562 0.06 0.0 166.15 K 26.45 M 0.41 0.14 100.0 100.0 13.23 M 587.8 K 22.5 0.0
37 1403/02/17 1,591 1,591 1,591 1,591 1.99 1,561 0.06 0.0 106.73 K 16.98 M 0.23 0.09 100.0 100.0 16.98 M 332.95 K 51.0 0.0
38 1403/02/16 1,589 1,589 1,589 1,589 1.99 1,560 0.13 0.0 492.68 K 78.29 M 1.12 0.4 100.0 100.0 26.1 M 1.63 M 16.0 0.0
39 1403/02/12 1,613 1,613 1,613 1,613 4.0 1,558 0.45 0.0 776.66 K 125.28 M 2.5 0.59 100.0 100.0 25.06 M 2.46 M 10.2 0.0
40 1403/02/11 1,581 1,581 1,581 1,581 2.0 1,551 0.06 0.0 122.64 K 19.39 M 0.33 0.09 100.0 100.0 19.39 M 430.87 K 45.0 0.0
41 1403/02/10 1,577 1,577 1,577 1,577 1.94 1,550 0.19 0.0 546.53 K 86.19 M 0.52 0.38 100.0 99.86 21.55 M 2.0 M 10.77 120.96 K
42 1403/02/09 1,575 1,575 1,575 1,575 1.94 1,547 0.13 0.0 384.45 K 60.55 M 0.21 0.25 100.0 100.0 30.28 M 1.04 M 29.0 0.0
43 1403/02/08 1,573 1,573 1,573 1,573 1.94 1,545 0.13 0.0 368.54 K 57.97 M 0.14 0.23 100.0 99.72 19.32 M 1.09 M 17.72 162.02 K
44 1403/02/05 1,572 1,572 1,572 1,572 1.95 1,543 0.06 0.0 131.49 K 20.67 M 0.05 0.08 100.0 99.22 20.67 M 436.35 K 47.37 161.92 K
45 1403/02/04 1,570 1,570 1,570 1,570 1.95 1,542 0.13 0.0 445.83 K 69.99 M 0.15 0.26 100.0 100.0 17.5 M 1.08 M 16.25 0.0
46 1403/02/03 1,552 1,553 1,524 1,553 1.97 1,540 1.12 1.9 3.95 M 612.67 M 1.77 2.49 100.0 100.0 14.59 M 6.96 M 2.1 0.0
47 1403/02/02 1,534 1,534 1,524 1,534 1.99 1,523 1.26 0.66 4.25 M 652.46 M 2.89 2.98 100.0 100.0 20.39 M 6.46 M 3.16 0.0
48 1403/02/01 1,465 1,518 1,465 1,518 1.95 1,504 1.01 3.62 3.97 M 601.48 M 4.47 3.14 100.0 100.0 26.15 M 5.01 M 5.22 0.0
49 1403/01/29 1,475 1,503 1,475 1,482 -0.47 1,489 0.0 1.9 1.39 M 206.73 M 1.33 1.12 100.0 100.0 8.61 M 1.95 M 4.42 0.0
50 1403/01/28 1,477 1,491 1,477 1,491 0.0 1,489 -0.13 0.95 1.18 M 173.99 M 1.23 0.92 100.0 100.0 29.0 M 3.16 M 9.17 0.0
51 1403/01/27 1,478 1,478 1,478 1,478 -0.94 1,491 -0.07 0.0 367.88 K 54.37 M 0.38 0.29 100.0 100.0 6.8 M 54.37 M -8.0 0.0
52 1403/01/26 1,479 1,479 1,479 1,479 -0.94 1,492 -0.07 0.0 448.85 K 66.38 M 0.43 0.35 100.0 99.77 13.28 M 33.12 M -2.49 152.19 K
53 1403/01/25 1,469 1,471 1,469 1,469 -1.94 1,493 -0.33 0.14 1.06 M 155.19 M 1.01 0.79 100.0 100.0 25.87 M 4.85 M 5.33 0.0
54 1403/01/21 1,476 1,505 1,476 1,505 -0.07 1,498 -0.53 1.96 2.15 M 318.14 M 2.0 1.66 100.0 100.0 19.88 M 2.89 M 6.88 0.0
55 1403/01/20 1,481 1,481 1,479 1,479 -1.99 1,506 -0.2 0.14 768.42 K 113.68 M 0.54 0.45 100.0 100.0 9.47 M 2.19 M 4.33 0.0
56 1403/01/19 1,481 1,481 1,481 1,481 -1.99 1,509 -0.13 0.0 477.73 K 70.75 M 0.33 0.25 100.0 100.0 11.79 M 1.01 M 11.67 0.0
57 1403/01/18 1,514 1,514 1,484 1,484 -1.98 1,511 -0.2 2.02 827.67 K 123.02 M 0.45 0.44 100.0 100.0 9.46 M 1.6 M 5.92 0.0
58 1403/01/15 1,490 1,542 1,490 1,500 -0.99 1,514 -0.07 3.49 989.53 K 149.28 M 0.5 0.53 100.0 100.0 8.78 M 938.84 K 9.35 0.0
59 1403/01/14 1,534 1,537 1,480 1,537 1.99 1,515 0.53 3.85 2.3 M 351.6 M 1.29 1.29 100.0 100.0 14.06 M 1.82 M 7.72 0.0
60 1403/01/11 1,525 1,525 1,523 1,525 1.94 1,507 0.74 0.13 2.54 M 387.88 M 1.54 1.5 100.0 100.0 21.55 M 3.37 M 6.39 0.0
61 1403/01/08 1,523 1,523 1,523 1,523 1.94 1,496 0.13 0.0 484.4 K 73.77 M 0.28 0.27 100.0 100.0 18.44 M 760.55 K 24.25 0.0
62 1403/01/07 1,500 1,511 1,491 1,511 1.96 1,494 0.81 1.34 2.8 M 422.41 M 2.06 1.65 100.0 100.0 14.08 M 4.22 M 3.33 0.0
63 1403/01/06 1,499 1,504 1,482 1,504 1.97 1,482 0.47 1.48 1.78 M 267.92 M 1.55 1.02 100.0 100.0 10.3 M 2.73 M 3.77 0.0
64 1403/01/05 1,499 1,499 1,475 1,499 1.97 1,475 0.34 1.63 1.32 M 196.95 M 1.26 0.75 100.0 100.0 7.88 M 2.14 M 3.68 0.0
65 1402/12/28 1,455 1,491 1,455 1,491 1.98 1,470 0.55 2.47 1.9 M 283.24 M 1.73 1.1 100.0 100.0 14.16 M 2.42 M 5.85 0.0
66 1402/12/27 1,435 1,480 1,435 1,450 -0.96 1,462 -0.14 3.14 737.96 K 106.85 M 0.75 0.43 100.0 100.0 6.68 M 1.07 M 6.25 0.0
67 1402/12/26 1,442 1,480 1,439 1,439 -1.98 1,464 -0.27 2.85 1.06 M 153.32 M 1.12 0.63 100.0 98.12 10.22 M 1.83 M 5.57 2.88 M
68 1402/12/23 1,444 1,469 1,442 1,447 -1.63 1,468 -0.2 1.87 753.62 K 108.94 M 0.63 0.45 100.0 100.0 5.45 M 1.6 M 3.4 0.0
69 1402/12/22 1,444 1,485 1,444 1,470 -0.2 1,471 -0.14 2.84 793.23 K 115.7 M 0.63 0.47 100.0 99.87 10.52 M 1.19 M 8.83 148.94 K
70 1402/12/21 1,447 1,495 1,447 1,473 -0.2 1,473 -0.2 3.32 2.16 M 316.76 M 0.82 1.32 100.0 100.0 11.31 M 1.77 M 6.39 2.89 K
71 1402/12/20 1,448 1,449 1,448 1,448 -1.96 1,476 -0.07 0.07 176.75 K 25.6 M 0.05 0.1 100.0 100.0 6.4 M 1.6 M 4.0 0.0
72 1402/12/16 1,451 1,470 1,451 1,456 -1.62 1,477 -0.2 1.31 849.62 K 124.01 M 0.25 0.47 100.0 100.0 6.2 M 1.36 M 4.55 0.0
73 1402/12/15 1,461 1,470 1,460 1,460 -1.95 1,480 -0.6 0.68 2.01 M 293.12 M 0.64 1.17 100.0 100.0 7.52 M 2.93 M 2.56 0.0
74 1402/12/14 1,461 1,507 1,461 1,474 -0.94 1,489 0.07 3.15 1.1 M 164.62 M 0.37 0.66 100.0 100.0 9.68 M 1.08 M 8.94 0.0
75 1402/12/13 1,488 1,510 1,486 1,486 -1.98 1,488 -1.85 1.62 9.04 M 1.35 B 6.58 7.4 100.0 25.48 21.35 M 1.93 M 11.09 1.0 B
76 1402/12/12 1,506 1,530 1,506 1,506 -1.95 1,516 -1.3 1.59 4.33 M 652.57 M 4.62 4.23 100.0 58.46 17.17 M 3.63 M 4.73 271.08 M
77 1402/12/09 1,509 1,520 1,509 1,509 -1.95 1,536 -0.19 0.73 743.23 K 112.23 M 0.71 0.75 100.0 79.46 5.34 M 782.24 K 6.83 23.05 M
78 1402/12/08 1,511 1,511 1,511 1,511 -1.95 1,539 -0.13 0.0 468.97 K 70.86 M 0.32 0.46 100.0 100.0 11.81 M 1.69 M 7.0 0.0
79 1402/12/07 1,513 1,518 1,513 1,513 -1.94 1,541 -0.13 0.33 511.84 K 77.46 M 0.31 0.5 100.0 100.0 7.75 M 790.41 K 9.8 0.0
80 1402/12/05 1,520 1,520 1,517 1,518 -1.87 1,543 -0.26 0.2 812.95 K 123.37 M 0.44 0.81 100.0 99.94 5.36 M 941.19 K 5.7 78.88 K
81 1402/12/02 1,565 1,567 1,536 1,552 0.98 1,547 0.65 2.02 2.16 M 337.66 M 1.5 2.27 100.0 90.72 30.7 M 1.6 M 19.14 31.34 M
82 1402/12/01 1,513 1,514 1,513 1,513 -1.94 1,537 -0.39 0.07 1.26 M 191.11 M 0.93 1.39 100.0 68.41 10.06 M 817.06 K 12.31 60.38 M
83 1402/11/30 1,525 1,525 1,525 1,525 -1.99 1,543 -0.84 0.0 2.69 M 410.72 M 2.85 3.22 100.0 100.0 41.07 M 4.11 M 10.0 0.0
84 1402/11/29 1,532 1,532 1,532 1,532 -1.98 1,556 -0.45 0.0 1.38 M 211.17 M 1.85 1.68 100.0 100.0 21.12 M 2.2 M 9.6 0.0
85 1402/11/28 1,540 1,545 1,540 1,540 -1.97 1,563 -0.51 0.32 1.67 M 257.86 M 2.46 1.9 100.0 100.0 51.57 M 4.03 M 12.8 0.0
86 1402/11/25 1,548 1,541 1,541 1,541 -1.97 1,571 -0.06 0.0 182.49 K 28.12 M 0.2 0.2 100.0 95.83 4.69 M 1.17 M 4.0 1.17 M
87 1402/11/24 1,545 1,545 1,545 1,545 -1.97 1,572 -0.25 0.0 895.28 K 138.32 M 0.66 0.95 100.0 100.0 34.58 M 138.32 M -4.0 0.0
88 1402/11/23 1,548 1,548 1,548 1,548 -1.96 1,576 -0.19 0.0 592.02 K 91.65 M 0.46 0.57 100.0 100.0 15.27 M 683.92 K 22.33 0.0
89 1402/11/21 1,555 1,559 1,550 1,551 -1.9 1,579 -0.13 0.58 373.61 K 58.08 M 0.3 0.35 100.0 100.0 5.81 M 290.38 K 20.0 0.0
90 1402/11/18 1,555 1,616 1,554 1,555 -1.89 1,581 -0.25 3.99 1.37 M 213.94 M 1.37 1.32 100.0 100.0 11.89 M 547.15 K 21.72 0.0
91 1402/11/17 1,560 1,564 1,560 1,560 -1.95 1,585 -0.38 0.26 1.33 M 207.27 M 1.64 1.25 100.0 100.0 12.19 M 719.67 K 16.94 0.0
92 1402/11/16 1,556 1,629 1,556 1,559 -3.77 1,591 -1.79 4.69 3.16 M 493.2 M 15.42 2.9 100.0 99.59 10.07 M 1.39 M 7.25 2.01 M
93 1402/11/15 1,589 1,589 1,589 1,589 -1.97 1,620 -0.06 0.0 235.0 K 37.34 M 0.63 0.19 100.0 100.0 18.67 M 2.67 M 7.0 0.0
94 1402/11/14 1,590 1,590 1,590 1,590 -1.97 1,621 -0.06 0.0 104.9 K 16.68 M 0.24 0.08 100.0 100.0 4.17 M 1.19 M 3.5 0.0
95 1402/11/11 1,591 1,591 1,591 1,591 -1.97 1,622 -0.06 0.0 164.07 K 26.1 M 0.33 0.11 100.0 100.0 5.22 M 6.53 M -1.25 0.0
96 1402/11/10 1,593 1,593 1,593 1,593 -1.97 1,623 -0.12 0.0 376.72 K 60.01 M 0.59 0.25 100.0 99.73 10.0 M 2.22 M 4.51 164.08 K
97 1402/11/09 1,594 1,594 1,594 1,594 -1.97 1,625 -0.06 0.0 142.8 K 22.76 M 0.2 0.09 100.0 100.0 5.69 M 541.96 K 10.5 0.0
98 1402/11/08 1,600 1,600 1,600 1,600 -1.96 1,626 -0.37 0.0 1.07 M 170.93 M 1.46 0.69 100.0 99.93 56.98 M 4.88 M 11.67 112.0 K
99 1402/11/07 1,602 1,602 1,602 1,602 -1.96 1,632 -0.12 0.0 465.8 K 74.62 M 0.54 0.28 100.0 100.0 7.46 M 4.15 M 1.8 0.0
100 1402/10/12 1,620 1,630 1,603 1,604 -1.9 1,634 -0.06 1.68 438.49 K 70.8 M 0.33 0.22 100.0 100.0 4.42 M 700.97 K 6.31 0.0
101 1402/10/11 1,608 1,639 1,608 1,620 -1.22 1,635 -0.3 1.93 1.07 M 173.31 M 0.82 0.45 66.44 100.0 10.47 M 389.46 K 26.88 -58.16 M
102 1402/10/10 1,609 1,650 1,609 1,617 -1.46 1,640 -0.06 2.55 440.86 K 71.52 M 0.29 0.18 73.39 99.77 6.56 M 379.56 K 17.29 -18.86 M
103 1402/10/09 1,618 1,634 1,615 1,616 -1.88 1,641 -0.36 1.18 1.25 M 202.55 M 0.7 0.53 69.74 100.0 7.85 M 1.03 M 7.59 -61.28 M
104 1402/10/06 1,618 1,648 1,618 1,618 -2.0 1,647 -0.24 1.85 1.11 M 179.78 M 0.65 0.48 81.55 100.0 6.37 M 337.29 K 18.9 -33.16 M
105 1402/10/05 1,635 1,643 1,633 1,633 -1.98 1,651 -0.9 0.61 2.82 M 461.41 M 2.18 1.31 51.41 100.0 13.95 M 2.49 M 5.59 -224.22 M
106 1402/10/04 1,696 1,696 1,635 1,652 -0.96 1,666 -0.12 3.73 956.37 K 158.01 M 0.65 0.45 85.44 100.0 6.75 M 924.05 K 7.31 -23.01 M
107 1402/10/03 1,697 1,697 1,676 1,678 0.84 1,668 0.24 1.25 1.44 M 242.61 M 0.74 0.7 91.49 99.93 15.85 M 1.42 M 11.18 -20.48 M
108 1402/10/02 1,684 1,684 1,676 1,684 2.0 1,664 0.79 0.48 2.63 M 442.9 M 1.22 1.36 100.0 100.0 10.07 M 1.86 M 5.41 0.0
109 1402/09/29 1,679 1,679 1,679 1,679 1.94 1,651 0.24 0.0 678.79 K 113.97 M 0.27 0.35 100.0 100.0 16.28 M 1.15 M 14.14 0.0
110 1402/09/28 1,675 1,675 1,675 1,675 1.95 1,647 0.24 0.0 759.16 K 127.16 M 0.29 0.4 100.0 99.84 31.79 M 1.23 M 25.79 206.03 K
111 1402/09/27 1,665 1,665 1,665 1,665 1.96 1,643 0.61 0.0 1.89 M 315.17 M 0.73 1.05 100.0 100.0 78.79 M 2.35 M 33.5 0.0
112 1402/09/25 1,593 1,646 1,593 1,622 0.5 1,633 1.18 3.33 3.73 M 613.74 M 1.92 2.31 100.0 100.0 26.68 M 4.12 M 6.48 0.0
113 1402/09/22 1,627 1,627 1,627 1,627 1.94 1,614 1.13 0.0 3.73 M 607.24 M 2.4 2.53 100.0 100.0 22.49 M 5.15 M 4.37 0.0
114 1402/09/21 1,559 1,617 1,557 1,617 1.95 1,596 0.63 3.85 2.45 M 394.91 M 1.66 1.74 100.0 100.0 23.23 M 1.76 M 13.24 0.0
115 1402/09/20 1,600 1,616 1,561 1,583 -0.19 1,586 0.0 3.52 1.08 M 172.29 M 0.38 0.71 100.0 100.0 7.18 M 883.55 K 8.12 0.0
116 1402/09/19 1,554 1,614 1,553 1,602 1.2 1,586 0.19 3.93 1.99 M 316.13 M 0.47 1.32 100.0 100.0 9.03 M 1.44 M 6.26 0.0
117 1402/09/18 1,555 1,575 1,555 1,568 -1.07 1,583 -0.13 1.29 454.65 K 71.04 M 0.11 0.31 100.0 100.0 3.55 M 403.64 K 8.8 0.0
118 1402/09/15 1,591 1,592 1,561 1,575 -1.07 1,585 -0.44 1.99 1.79 M 280.48 M 0.46 1.26 100.0 100.0 8.76 M 1.41 M 6.22 0.0
119 1402/09/14 1,570 1,603 1,569 1,598 -0.19 1,592 -0.56 2.17 2.07 M 325.59 M 0.6 1.57 100.0 100.0 7.4 M 1.15 M 6.45 0.0
120 1402/09/13 1,599 1,640 1,599 1,599 -1.96 1,601 -1.84 2.56 7.85 M 1.26 B 4.1 8.5 100.0 100.0 15.72 M 4.03 M 3.9 0.0
121 1402/09/12 1,629 1,662 1,629 1,629 -3.95 1,631 -3.83 2.03 8.85 M 1.44 B 57.43 18.12 100.0 91.52 20.9 M 3.45 M 6.06 122.25 M
122 1402/09/11 1,665 1,665 1,665 1,665 -1.94 1,696 -0.12 0.0 376.05 K 62.61 M 2.14 0.73 100.0 100.0 7.83 M 31.31 M -4.0 0.0
123 1402/09/08 1,666 1,666 1,666 1,666 -1.94 1,698 -0.06 0.0 182.86 K 30.46 M 1.21 0.34 100.0 95.29 6.09 M 5.81 M 1.05 1.43 M
124 1402/09/07 1,666 1,666 1,666 1,666 -1.94 1,699 0.0 0.0 31.1 K 5.18 M 0.14 0.06 100.0 100.0 5.18 M 1.3 M 4.0 0.0
125 1402/09/06 1,666 1,666 1,666 1,666 -2.0 1,699 -0.06 0.0 150.0 K 24.99 M 0.66 0.27 100.0 24.02 24.99 M 3.0 M 8.33 18.99 M
126 1402/09/05 1,666 1,666 1,666 1,666 -2.0 1,700 0.0 0.0 30.02 K 5.0 M 0.13 0.05 100.0 100.0 5.0 M 2.5 M 2.0 0.0
127 1402/09/04 1,638 1,638 1,638 1,638 -3.99 1,700 -0.35 0.0 484.21 K 79.31 M 3.26 0.75 100.0 97.88 7.21 M 38.82 M -5.38 1.68 M
128 1402/09/01 1,672 1,672 1,672 1,672 -1.99 1,706 0.0 0.0 60.0 K 10.03 M 0.18 0.08 100.0 0.0 5.02 M 0.0 0.0 10.03 M
129 1402/08/30 1,674 1,674 1,674 1,674 -1.99 1,706 -0.12 0.0 413.78 K 69.27 M 0.91 0.55 100.0 100.0 7.7 M 1.51 M 5.11 0.0
130 1402/08/29 1,675 1,675 1,675 1,675 -1.99 1,708 -0.06 0.0 149.27 K 25.0 M 0.13 0.17 100.0 100.0 8.33 M 2.5 M 3.33 0.0
131 1402/08/28 1,675 1,675 1,675 1,675 -1.99 1,709 0.0 0.0 30.0 K 5.03 M 0.02 0.03 100.0 100.0 5.03 M 5.03 M 1.0 0.0
132 1402/08/27 1,676 1,676 1,676 1,676 -1.99 1,709 -0.06 0.0 89.89 K 15.07 M 0.06 0.08 100.0 100.0 5.02 M 2.15 M 2.33 0.0
133 1402/08/24 1,682 1,682 1,682 1,682 -1.98 1,710 -0.35 0.0 978.9 K 164.65 M 0.74 0.83 100.0 19.7 27.44 M 484.19 K 56.68 132.21 M
134 1402/08/23 1,688 1,688 1,688 1,688 -1.97 1,716 -0.35 0.0 1.02 M 172.2 M 0.91 0.85 100.0 99.95 8.2 M 2.02 M 4.05 88.28 K
135 1402/08/22 1,703 1,767 1,703 1,703 -1.96 1,722 -0.86 3.76 3.66 M 627.83 M 9.22 3.24 100.0 99.94 14.6 M 2.33 M 6.26 351.72 K
136 1402/08/21 1,712 1,712 1,712 1,712 -1.95 1,737 -0.52 0.0 1.44 M 246.1 M 10.76 1.12 100.0 99.93 61.53 M 40.99 M 1.5 176.34 K
137 1402/07/26 1,712 1,712 1,712 1,712 -1.95 1,746 0.0 0.0 64.48 K 11.04 M 0.21 0.04 100.0 100.0 5.52 M 1.58 M 3.5 0.0
138 1402/07/25 1,715 1,717 1,715 1,715 -1.94 1,746 -0.17 0.12 426.02 K 73.07 M 1.26 0.25 100.0 100.0 6.09 M 3.18 M 1.92 0.0
139 1402/07/17 1,715 1,715 1,715 1,715 -1.94 1,749 0.0 0.0 29.17 K 5.0 M 0.09 0.02 100.0 100.0 5.0 M 5.0 M 1.0 0.0
140 1402/07/16 1,715 1,715 1,715 1,715 -1.94 1,749 0.0 0.0 29.5 K 5.06 M 0.07 0.01 100.0 100.0 5.06 M 1.69 M 3.0 0.0
141 1402/07/15 1,715 1,715 1,715 1,715 -2.0 1,749 -0.06 0.0 118.53 K 20.33 M 0.19 0.05 100.0 100.0 5.08 M 495.79 K 10.25 0.0
142 1402/07/12 1,721 1,787 1,721 1,721 -1.99 1,750 -0.34 3.83 968.54 K 166.91 M 1.42 0.41 100.0 99.89 7.59 M 1.32 M 5.73 177.26 K
143 1402/07/10 1,724 1,745 1,724 1,724 -1.99 1,756 -0.17 1.22 539.8 K 93.18 M 0.6 0.22 100.0 100.0 6.21 M 665.55 K 9.33 0.0
144 1402/07/09 1,724 1,728 1,724 1,724 -1.99 1,759 0.0 0.23 32.44 K 5.59 M 0.03 0.01 100.0 100.0 1.86 M 559.31 K 3.33 0.0
145 1402/07/08 1,728 1,730 1,728 1,728 -1.99 1,759 -0.23 0.12 588.19 K 101.66 M 0.42 0.2 100.0 100.0 9.24 M 639.37 K 14.45 0.0
146 1402/07/05 1,734 1,755 1,734 1,734 -1.98 1,763 -0.34 1.21 984.37 K 170.8 M 0.61 0.3 100.0 100.0 8.13 M 1.36 M 6.0 0.0
147 1402/07/04 1,742 1,765 1,742 1,765 -0.68 1,769 -0.45 1.32 1.27 M 221.42 M 0.58 0.39 100.0 100.0 8.86 M 1.66 M 5.32 0.0
148 1402/07/03 1,752 1,753 1,752 1,752 -1.96 1,777 -0.56 0.06 1.6 M 279.89 M 0.73 0.5 67.13 99.98 8.17 M 2.83 M 2.89 -91.96 M
149 1402/07/01 1,760 1,775 1,759 1,760 -1.9 1,787 -0.39 0.91 1.1 M 193.6 M 0.49 0.35 83.0 99.91 8.03 M 1.18 M 6.81 -32.73 M
150 1402/06/29 1,780 1,800 1,766 1,767 -1.94 1,794 -0.44 1.93 2.13 M 379.54 M 0.94 0.7 56.21 100.0 8.53 M 3.45 M 2.47 -166.19 M
151 1402/06/28 1,778 1,808 1,777 1,808 -0.28 1,802 -0.61 1.74 2.0 M 356.97 M 0.73 0.68 71.91 99.95 8.28 M 3.27 M 2.53 -100.1 M
152 1402/06/27 1,804 1,839 1,804 1,806 -1.85 1,813 -1.47 1.94 4.21 M 759.29 M 1.28 1.54 28.78 92.91 6.83 M 3.58 M 1.91 -486.9 M
153 1402/06/26 1,814 1,820 1,813 1,813 -1.95 1,840 -0.49 0.39 1.44 M 260.75 M 0.42 0.54 100.0 100.0 9.31 M 2.87 M 3.25 0.0
154 1402/06/22 1,821 1,889 1,821 1,821 -1.99 1,849 -0.48 3.73 1.48 M 269.16 M 0.38 0.57 100.0 100.0 8.97 M 1.79 M 5.0 0.0
155 1402/06/21 1,832 1,899 1,829 1,829 -1.98 1,858 -0.43 3.83 2.2 M 406.15 M 0.55 0.8 100.0 99.95 8.12 M 2.67 M 3.04 210.08 K
156 1402/06/20 1,869 1,872 1,869 1,872 1.96 1,866 1.63 0.16 4.48 M 837.79 M 1.09 1.39 100.0 100.0 17.83 M 3.91 M 4.55 0.0
157 1402/06/19 1,834 1,897 1,833 1,851 -1.02 1,836 -1.82 3.49 6.79 M 1.25 B 2.0 2.18 100.0 100.0 38.97 M 4.83 M 8.06 0.0
158 1402/06/18 1,912 1,914 1,840 1,840 -1.97 1,870 -0.37 4.02 2.03 M 376.41 M 0.61 0.62 100.0 100.0 11.41 M 1.32 M 8.64 0.0
159 1402/06/14 1,891 1,891 1,821 1,891 2.0 1,877 1.24 3.84 4.01 M 756.74 M 0.91 1.21 80.06 99.99 18.93 M 2.54 M 7.46 -150.83 M
160 1402/06/13 1,873 1,873 1,873 1,873 1.96 1,854 0.93 0.0 2.61 M 489.44 M 0.64 0.78 53.75 100.0 23.91 M 2.19 M 10.94 -226.39 M
161 1402/06/12 1,840 1,840 1,781 1,840 2.0 1,837 1.83 3.31 5.18 M 953.65 M 1.11 1.63 80.71 100.0 29.6 M 4.39 M 6.74 -184.0 M
162 1402/06/11 1,785 1,820 1,785 1,820 1.96 1,804 1.06 1.96 3.16 M 574.24 M 0.76 0.98 55.63 100.0 21.3 M 1.93 M 11.05 -254.8 M
163 1402/06/08 1,810 1,810 1,810 1,810 1.97 1,785 0.56 0.0 1.61 M 291.69 M 0.42 0.49 100.0 99.87 20.84 M 420.98 K 49.49 372.86 K
164 1402/06/07 1,751 1,821 1,751 1,821 1.96 1,775 -0.62 4.0 9.57 M 1.7 B 4.94 3.19 56.68 99.98 15.28 M 2.12 M 7.2 -735.38 M
165 1402/06/06 1,756 1,756 1,756 1,756 -1.95 1,786 -0.28 0.0 803.64 K 141.12 M 0.44 0.24 100.0 100.0 8.3 M 2.77 M 3.0 0.0
166 1402/06/05 1,791 1,810 1,791 1,791 -1.97 1,791 -1.97 1.06 8.27 M 1.48 B 39.92 2.01 100.0 99.99 30.88 M 3.55 M 8.71 184.47 K
167 1402/06/04 1,794 1,794 1,794 1,794 -1.97 1,827 -0.16 0.0 412.08 K 73.93 M 3.16 0.1 51.47 100.0 5.44 M 4.62 M 1.18 -35.88 M
168 1402/06/01 1,759 1,759 1,759 1,759 -3.98 1,830 -0.11 0.0 170.17 K 29.93 M 1.66 0.04 100.0 100.0 4.99 M 14.97 M -3.0 0.0
169 1402/05/31 1,796 1,796 1,796 1,796 -1.97 1,832 0.0 0.0 28.0 K 5.03 M 0.17 0.01 100.0 100.0 5.03 M 2.51 M 2.0 0.0
170 1402/05/30 1,798 1,798 1,798 1,798 -1.96 1,832 -0.11 0.0 348.12 K 62.59 M 0.31 0.09 100.0 100.0 31.3 M 10.43 M 3.0 0.0
171 1402/05/29 1,799 1,799 1,799 1,799 -1.96 1,834 -0.05 0.0 77.96 K 14.03 M 0.02 0.02 100.0 100.0 7.01 M 14.03 M -2.0 0.0
172 1402/05/28 1,799 1,799 1,799 1,799 -1.96 1,835 0.0 0.0 28.0 K 5.04 M 0.01 0.01 100.0 100.0 5.04 M 5.04 M 1.0 0.0
173 1402/05/25 1,799 1,799 1,799 1,799 -1.96 1,835 0.0 0.0 30.0 K 5.4 M 0.01 0.01 100.0 100.0 5.4 M 5.4 M 1.0 0.0
174 1402/05/24 1,801 1,801 1,801 1,801 -1.96 1,835 -0.11 0.0 339.41 K 61.13 M 0.05 0.06 100.0 100.0 30.56 M 61.13 M -2.0 0.0
175 1402/04/21 1,818 1,890 1,816 1,870 0.92 1,837 -0.86 4.07 5.12 M 939.05 M 0.81 0.9 100.0 99.96 33.54 M 3.52 M 9.54 369.37 K
176 1402/04/20 1,832 1,857 1,786 1,857 1.98 1,853 1.76 3.98 13.9 M 2.58 B 3.51 2.54 100.0 99.99 53.67 M 5.29 M 10.15 181.0 K
177 1402/04/19 1,820 1,837 1,813 1,836 1.94 1,821 1.11 1.32 4.46 M 814.62 M 1.18 0.66 100.0 99.98 37.03 M 2.02 M 18.32 185.75 K
178 1402/04/18 1,814 1,814 1,763 1,814 1.97 1,801 1.24 2.89 4.73 M 854.22 M 1.33 0.72 100.0 99.98 32.85 M 1.78 M 18.47 184.16 K
179 1402/04/17 1,738 1,806 1,738 1,806 1.98 1,779 0.45 3.91 5.56 M 989.54 M 1.77 0.84 100.0 99.98 30.92 M 1.73 M 17.88 186.02 K
180 1402/04/14 1,757 1,775 1,753 1,758 -1.68 1,771 -0.95 1.25 2.88 M 506.13 M 0.74 0.4 100.0 99.96 9.92 M 1.08 M 9.2 182.41 K
181 1402/04/13 1,800 1,816 1,761 1,774 -0.89 1,788 -0.11 3.12 2.18 M 388.17 M 0.26 0.29 100.0 100.0 10.22 M 499.58 K 20.45 0.0
182 1402/04/12 1,780 1,800 1,778 1,778 -1.98 1,790 -1.32 1.24 3.62 M 644.18 M 0.47 0.46 100.0 99.94 12.63 M 955.21 K 13.22 366.47 K
183 1402/04/11 1,803 1,820 1,801 1,802 -1.91 1,814 -1.25 1.05 3.55 M 639.77 M 0.5 0.44 100.0 99.97 14.88 M 1.09 M 13.66 185.32 K
184 1402/04/10 1,830 1,844 1,823 1,823 -1.99 1,837 -1.24 1.15 3.45 M 629.42 M 0.54 0.41 100.0 100.0 28.61 M 2.45 M 11.68 0.0
185 1402/04/07 1,860 1,860 1,860 1,860 1.97 1,860 1.97 0.0 6.76 M 1.26 B 1.34 0.79 100.0 99.97 83.87 M 1.99 M 42.21 383.16 K
186 1402/04/06 1,797 1,869 1,797 1,860 1.47 1,824 -0.49 4.01 24.57 M 4.48 B 36.97 2.87 100.0 99.98 77.27 M 4.76 M 16.23 930.91 K
187 1402/04/05 1,798 1,798 1,798 1,798 -1.96 1,833 -0.05 0.0 226.0 K 40.63 M 0.33 0.03 100.0 100.0 13.54 M 20.32 M -1.5 0.0
188 1402/04/04 1,799 1,799 1,799 1,799 -1.96 1,834 -0.05 0.0 164.77 K 29.64 M 0.06 0.02 100.0 100.0 7.41 M 29.64 M -4.0 0.0
189 1402/04/03 1,799 1,799 1,799 1,799 -1.96 1,835 0.0 0.0 27.8 K 5.0 M 0.01 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
190 1402/03/31 1,800 1,800 1,800 1,800 -1.96 1,835 -0.05 0.0 213.89 K 38.5 M 0.03 0.02 100.0 100.0 4.81 M 9.63 M -2.0 0.0
191 1402/03/30 1,817 1,817 1,817 1,817 -2.0 1,836 -0.97 0.0 2.69 M 488.85 M 0.3 0.26 100.0 100.0 69.84 M 4.53 M 15.43 0.0
192 1402/03/29 1,819 1,819 1,819 1,819 -1.99 1,854 -0.11 0.0 315.2 K 57.34 M 0.02 0.03 100.0 100.0 11.47 M 19.11 M -1.67 0.0
193 1402/03/10 1,862 1,899 1,825 1,845 -0.91 1,856 -0.32 4.05 11.7 M 2.17 B 0.91 1.14 100.0 100.0 31.03 M 4.59 M 6.76 0.0
194 1402/03/09 1,840 1,863 1,840 1,863 1.97 1,862 1.92 1.25 11.2 M 2.08 B 0.95 1.11 100.0 100.0 29.79 M 4.95 M 6.01 0.0
195 1402/03/08 1,778 1,842 1,778 1,842 1.99 1,827 1.16 3.6 10.91 M 1.99 B 0.87 1.12 100.0 99.99 48.63 M 4.18 M 11.64 189.73 K
196 1402/03/07 1,816 1,816 1,782 1,813 1.8 1,806 1.4 1.91 10.14 M 1.83 B 0.82 1.08 100.0 99.99 21.05 M 3.04 M 6.92 184.06 K
197 1402/03/06 1,740 1,810 1,740 1,810 1.97 1,781 0.34 4.02 30.45 M 5.42 B 3.8 3.82 100.0 100.0 46.76 M 2.77 M 16.86 185.4 K
198 1402/03/03 1,748 1,748 1,748 1,748 -1.96 1,775 -0.45 0.0 1.28 M 224.08 M 0.14 0.16 100.0 100.0 11.2 M 13.18 M -1.18 0.0
199 1402/02/25 1,813 1,813 1,777 1,777 -1.99 1,783 -1.65 2.03 5.93 M 1.06 B 0.57 0.72 100.0 100.0 17.32 M 3.83 M 4.52 0.0
200 1402/01/30 1,818 1,830 1,774 1,830 1.95 1,813 1.0 3.16 14.97 M 2.71 B 1.63 1.89 100.0 100.0 22.62 M 4.52 M 5.0 126.0 K
201 1402/01/29 1,795 1,795 1,795 1,795 1.99 1,795 1.99 0.0 9.19 M 1.65 B 0.74 1.2 100.0 45.61 63.47 M 1.84 M 34.57 897.5 M
202 1402/01/28 1,755 1,798 1,734 1,755 -0.79 1,760 -0.51 3.69 8.73 M 1.54 B 0.75 1.17 100.0 95.76 16.52 M 2.49 M 6.64 65.15 M
203 1402/01/27 1,753 1,796 1,750 1,777 0.79 1,769 0.34 2.63 6.88 M 1.22 B 0.58 0.94 100.0 99.99 13.99 M 2.19 M 6.38 181.69 K
204 1402/01/26 1,716 1,773 1,713 1,772 1.9 1,763 1.38 3.5 11.99 M 2.11 B 1.07 1.73 100.0 87.18 25.79 M 2.57 M 10.03 271.08 M
205 1402/01/22 1,746 1,771 1,732 1,732 -1.98 1,739 -1.58 2.25 9.21 M 1.6 B 0.83 1.39 100.0 99.78 13.03 M 3.15 M 4.13 3.49 M
206 1402/01/21 1,776 1,776 1,708 1,750 0.46 1,767 1.44 3.98 25.09 M 4.43 B 3.4 4.43 100.0 83.63 24.36 M 6.25 M 3.9 725.71 M
207 1402/01/20 1,746 1,746 1,746 1,746 1.99 1,742 1.75 0.0 5.28 M 921.04 M 0.68 0.93 89.19 60.17 26.5 M 1.57 M 16.93 267.32 M
208 1402/01/19 1,682 1,712 1,682 1,712 1.97 1,712 1.97 1.78 7.62 M 1.3 B 1.05 1.37 100.0 61.5 24.6 M 1.87 M 13.16 501.96 M
209 1402/01/16 1,625 1,686 1,625 1,686 2.0 1,679 1.57 3.75 8.8 M 1.48 B 1.25 1.65 100.0 77.19 20.82 M 781.38 K 26.64 337.2 M
210 1402/01/15 1,641 1,681 1,640 1,655 0.36 1,653 0.24 2.5 8.59 M 1.42 B 1.37 1.64 100.0 99.99 13.15 M 1.32 M 9.98 104.01 K
211 1402/01/14 1,665 1,687 1,624 1,670 0.78 1,649 -0.48 3.88 6.65 M 1.1 B 1.26 1.24 100.0 98.58 10.86 M 1.1 M 9.89 15.54 M
212 1402/01/09 1,620 1,665 1,620 1,665 1.96 1,657 1.47 2.78 7.15 M 1.18 B 1.63 1.37 98.61 100.0 14.6 M 1.56 M 9.34 -16.48 M
213 1402/01/08 1,648 1,653 1,620 1,630 0.43 1,633 0.62 2.04 5.1 M 834.22 M 1.15 0.99 100.0 99.98 10.7 M 1.54 M 6.94 168.61 K
214 1402/01/07 1,591 1,637 1,576 1,637 1.99 1,623 1.12 3.87 7.65 M 1.24 B 1.81 1.48 100.0 99.99 12.93 M 1.68 M 7.7 163.87 K
215 1402/01/06 1,632 1,632 1,568 1,620 1.25 1,605 0.31 4.08 4.71 M 756.97 M 0.91 0.86 100.0 100.0 13.83 M 3.69 M 3.75 0.0
216 1402/01/05 1,622 1,622 1,622 1,622 1.95 1,600 0.57 0.0 1.8 M 292.1 M 0.32 0.33 100.0 100.0 20.86 M 983.49 K 21.21 0.0
217 1401/12/28 1,591 1,610 1,578 1,610 1.96 1,591 0.76 2.03 2.67 M 428.66 M 0.45 0.49 100.0 100.0 21.43 M 1.21 M 17.7 0.0
218 1401/12/27 1,550 1,587 1,535 1,587 1.99 1,579 1.48 3.39 5.4 M 855.58 M 0.96 1.01 100.0 99.98 11.72 M 2.01 M 5.82 163.46 K
219 1401/12/24 1,507 1,562 1,507 1,560 1.83 1,556 1.57 3.65 6.55 M 1.02 B 1.25 1.26 100.0 99.97 11.46 M 1.55 M 7.41 312.99 K
220 1401/12/23 1,531 1,550 1,528 1,529 -1.92 1,532 -1.73 1.44 9.4 M 1.44 B 2.39 1.92 99.63 87.83 14.06 M 371.55 K 37.84 169.78 M
221 1401/12/22 1,545 1,560 1,545 1,556 -1.21 1,559 -1.02 0.97 3.7 M 572.81 M 0.83 0.73 100.0 99.94 10.61 M 349.3 K 30.37 319.2 K
222 1401/12/21 1,575 1,595 1,564 1,567 -1.76 1,575 -1.25 1.98 4.41 M 691.89 M 0.97 0.86 99.25 100.0 9.81 M 684.36 K 14.33 -5.18 M
223 1401/12/20 1,591 1,619 1,579 1,579 -1.68 1,595 -0.68 2.53 4.02 M 639.15 M 0.81 0.75 100.0 99.97 8.88 M 1.27 M 7.02 163.56 K
224 1401/12/16 1,627 1,639 1,586 1,590 -1.55 1,606 -0.56 3.34 4.71 M 754.54 M 0.98 0.86 100.0 100.0 9.8 M 1.73 M 5.66 0.0
225 1401/12/15 1,592 1,621 1,591 1,608 -0.86 1,615 -0.43 1.89 2.85 M 458.75 M 0.51 0.5 100.0 100.0 9.0 M 1.04 M 8.69 0.0
226 1401/12/14 1,618 1,648 1,618 1,618 -2.0 1,622 -1.76 1.85 6.21 M 1.01 B 1.01 1.03 98.68 97.64 10.68 M 2.12 M 5.03 10.47 M
227 1401/12/13 1,644 1,677 1,644 1,644 -1.97 1,651 -1.55 2.01 5.02 M 825.41 M 0.82 0.86 100.0 100.0 11.96 M 2.86 M 4.19 0.0
228 1401/12/10 1,674 1,726 1,669 1,669 -2.0 1,677 -1.53 3.42 5.99 M 1.0 B 1.05 1.07 100.0 100.0 11.69 M 2.21 M 5.28 0.0
229 1401/12/09 1,707 1,729 1,680 1,693 -0.88 1,703 -0.29 2.92 3.86 M 656.37 M 0.6 0.69 100.0 99.98 10.94 M 1.09 M 10.05 160.42 K
230 1401/12/08 1,707 1,740 1,707 1,707 -1.95 1,708 -1.9 1.93 7.01 M 1.2 B 0.97 1.15 100.0 100.0 12.88 M 2.16 M 5.96 0.0
231 1401/12/07 1,794 1,794 1,732 1,732 -1.98 1,741 -1.47 3.58 8.96 M 1.56 B 1.52 1.42 100.0 87.25 12.38 M 1.92 M 6.44 198.8 M
232 1401/12/06 1,722 1,775 1,722 1,775 1.95 1,767 1.49 3.08 4.67 M 828.42 M 0.92 0.71 100.0 98.24 18.41 M 1.06 M 17.37 14.57 M
233 1401/12/03 1,730 1,775 1,724 1,736 -1.31 1,741 -1.02 2.96 3.96 M 686.23 M 0.77 0.57 100.0 100.0 12.95 M 1.41 M 9.15 0.0
234 1401/12/02 1,785 1,791 1,733 1,733 -1.81 1,759 -0.34 3.35 7.59 M 1.34 B 1.76 1.06 100.0 97.38 15.18 M 1.57 M 9.69 34.99 M
235 1401/12/01 1,747 1,790 1,747 1,762 -1.12 1,765 -0.95 2.46 11.15 M 1.97 B 4.01 1.56 100.0 95.29 14.16 M 2.16 M 6.55 92.78 M
236 1401/11/30 1,761 1,761 1,761 1,761 -1.95 1,782 -0.78 0.0 2.19 M 386.27 M 0.59 0.28 100.0 99.95 22.72 M 1.71 M 13.3 181.38 K
237 1401/11/26 1,764 1,764 1,764 1,764 -1.95 1,796 -0.17 0.0 518.22 K 91.41 M 0.11 0.06 100.0 100.0 10.16 M 45.71 M -4.5 0.0
238 1401/11/25 1,792 1,799 1,791 1,791 -1.97 1,799 -1.53 0.45 4.12 M 737.88 M 0.73 0.48 95.15 100.0 11.51 M 5.09 M 2.26 -35.82 M
239 1401/11/24 1,814 1,835 1,811 1,811 -1.95 1,827 -1.08 1.33 3.55 M 645.38 M 0.56 0.38 100.0 71.6 9.49 M 1.17 M 8.09 183.28 M
240 1401/11/23 1,841 1,859 1,833 1,834 -1.93 1,847 -1.23 1.42 3.53 M 646.8 M 0.5 0.37 96.6 100.0 10.24 M 1.05 M 9.74 -22.01 M
241 1401/11/19 1,900 1,900 1,868 1,868 -1.99 1,870 -1.89 1.71 7.03 M 1.31 B 0.86 0.73 99.22 100.0 14.49 M 1.73 M 8.36 -10.31 M
242 1401/11/18 1,891 1,955 1,891 1,892 -1.92 1,906 -1.19 3.38 6.11 M 1.16 B 0.83 0.61 100.0 100.0 11.42 M 1.7 M 6.73 0.0
243 1401/11/17 1,929 1,942 1,929 1,929 -1.98 1,929 -1.98 0.67 8.03 M 1.55 B 1.33 0.81 97.51 100.0 20.41 M 4.41 M 4.63 -38.58 M
244 1401/11/16 2,037 2,037 1,967 1,967 -1.99 1,968 -1.94 3.56 6.75 M 1.33 B 1.26 0.68 100.0 100.0 21.07 M 5.31 M 3.97 0.0
245 1401/11/12 2,021 2,058 1,992 2,000 -1.57 2,007 -1.23 3.31 7.03 M 1.41 B 0.95 0.69 99.65 99.99 13.13 M 2.01 M 6.53 -4.78 M
246 1401/11/11 2,032 2,039 2,032 2,032 -1.98 2,032 -1.98 0.34 13.1 M 2.66 B 1.78 1.24 92.37 100.0 20.32 M 4.67 M 4.35 -203.11 M
247 1401/11/10 2,047 2,047 2,047 2,047 -1.96 2,073 -0.72 0.0 1.71 M 350.15 M 0.19 0.15 100.0 100.0 11.67 M 7.45 M 1.57 0.0
248 1401/11/09 2,060 2,060 2,060 2,060 -2.0 2,088 -0.67 0.0 1.51 M 310.99 M 0.14 0.13 100.0 100.0 14.81 M 7.97 M 1.86 0.0
249 1401/11/08 2,090 2,099 2,090 2,090 -1.97 2,102 -1.41 0.43 3.37 M 704.61 M 0.26 0.28 100.0 100.0 13.55 M 6.78 M 2.0 0.0
250 1401/11/05 2,163 2,163 2,079 2,091 -1.41 2,132 0.52 4.04 17.28 M 3.68 B 1.51 1.46 99.97 100.0 8.73 M 4.51 M 1.94 -1.05 M
251 1401/11/04 2,061 2,128 2,061 2,128 1.96 2,121 1.63 3.25 13.03 M 2.76 B 1.13 1.11 100.0 100.0 14.86 M 2.73 M 5.44 0.0
252 1401/11/03 2,100 2,146 2,081 2,081 -1.98 2,087 -1.7 3.12 10.87 M 2.27 B 0.91 0.93 100.0 100.0 5.34 M 2.59 M 2.06 0.0
253 1401/11/02 2,117 2,158 2,085 2,112 -0.19 2,123 0.33 3.5 9.59 M 2.04 B 0.8 0.81 100.0 100.0 5.83 M 2.28 M 2.56 0.0
254 1401/11/01 2,086 2,121 2,086 2,117 1.78 2,116 1.73 1.68 13.47 M 2.85 B 1.02 1.12 100.0 98.96 11.05 M 2.56 M 4.31 29.69 M
255 1401/10/28 2,092 2,102 2,071 2,085 -1.09 2,080 -1.33 1.5 10.35 M 2.15 B 0.84 0.86 100.0 91.68 5.98 M 385.18 K 15.53 179.05 M
256 1401/10/27 2,118 2,119 2,100 2,102 -0.85 2,108 -0.57 0.9 13.45 M 2.83 B 1.16 1.07 100.0 82.39 9.14 M 720.16 K 12.69 499.14 M
257 1401/10/26 2,139 2,146 2,109 2,118 0.0 2,120 0.09 1.75 13.11 M 2.78 B 1.12 0.98 100.0 100.0 7.41 M 1.34 M 5.55 0.0
258 1401/10/24 2,095 2,132 2,053 2,132 1.96 2,118 1.29 3.85 9.38 M 1.99 B 0.85 0.69 100.0 99.46 8.38 M 1.77 M 4.73 10.66 M
259 1401/10/21 2,080 2,102 2,045 2,088 1.31 2,091 1.46 2.79 19.43 M 4.06 B 2.35 1.41 74.15 94.82 7.23 M 3.26 M 2.21 -839.69 M
260 1401/10/20 2,095 2,095 2,037 2,063 0.39 2,061 0.29 2.85 6.46 M 1.33 B 0.66 0.42 100.0 84.55 4.37 M 923.01 K 4.73 205.8 M
261 1401/10/19 2,081 2,088 2,039 2,063 -0.1 2,055 -0.48 2.4 9.64 M 1.98 B 0.83 0.53 100.0 83.05 5.35 M 1.52 M 3.53 335.74 M
262 1401/10/18 2,028 2,068 2,012 2,068 1.97 2,065 1.82 2.78 13.63 M 2.81 B 1.11 0.78 100.0 92.66 9.14 M 2.09 M 4.38 206.57 M
263 1401/10/17 2,008 2,049 2,008 2,028 0.75 2,028 0.75 2.04 5.96 M 1.21 B 0.48 0.35 100.0 82.45 4.65 M 815.74 K 5.7 212.2 M
264 1401/10/14 2,019 2,035 2,000 2,029 -0.2 2,013 -0.98 1.75 5.64 M 1.14 B 0.39 0.33 84.54 83.16 3.65 M 1.06 M 3.43 15.62 M
265 1401/10/13 2,042 2,060 2,000 2,004 -0.79 2,033 0.64 3.0 13.8 M 2.8 B 1.01 0.85 100.0 91.5 5.72 M 1.59 M 3.6 238.42 M
266 1401/10/12 2,040 2,057 2,016 2,016 -1.99 2,020 -1.8 2.03 19.11 M 3.86 B 1.59 1.25 100.0 96.39 5.83 M 2.71 M 2.15 139.17 M
267 1401/10/11 2,057 2,060 2,057 2,057 -1.95 2,057 -1.95 0.15 16.69 M 3.43 B 1.52 1.15 91.02 100.0 8.18 M 4.96 M 1.65 -308.56 M
268 1401/10/10 2,110 2,119 2,097 2,097 -1.96 2,098 -1.92 1.05 7.32 M 1.54 B 0.62 0.52 100.0 99.45 4.22 M 1.49 M 2.82 8.39 M
269 1401/10/07 2,140 2,140 2,130 2,140 1.95 2,139 1.91 0.47 15.65 M 3.35 B 1.3 1.17 100.0 99.68 8.79 M 1.85 M 4.74 10.68 M
270 1401/10/05 2,127 2,132 2,073 2,130 0.9 2,099 -0.57 2.85 9.84 M 2.06 B 0.8 0.77 99.97 99.87 5.15 M 1.19 M 4.34 2.07 M
271 1401/10/04 2,111 2,111 2,093 2,111 1.98 2,111 1.98 0.86 10.47 M 2.21 B 0.69 0.85 100.0 99.97 6.12 M 2.22 M 2.76 639.63 K
272 1401/09/29 2,107 2,107 2,067 2,070 -1.85 2,070 -1.85 1.94 11.48 M 2.38 B 0.62 0.98 100.0 99.99 4.12 M 1.97 M 2.09 215.4 K
273 1401/09/28 2,116 2,140 2,107 2,107 -1.95 2,109 -1.86 1.57 11.66 M 2.46 B 0.62 1.04 100.0 99.99 5.35 M 1.54 M 3.48 217.43 K
274 1401/09/27 2,145 2,183 2,144 2,144 -1.97 2,149 -1.74 1.82 16.89 M 3.63 B 0.84 1.63 100.0 99.28 4.99 M 1.45 M 3.44 26.19 M
275 1401/09/26 2,190 2,232 2,183 2,183 -1.98 2,187 -1.8 2.24 10.78 M 2.36 B 0.42 1.1 100.0 98.77 4.6 M 1.47 M 3.12 29.06 M
276 1401/09/23 2,228 2,239 2,227 2,227 -1.98 2,227 -1.98 0.54 24.73 M 5.51 B 0.73 2.88 100.0 99.99 6.63 M 2.26 M 2.93 688.14 K
277 1401/09/22 2,278 2,341 2,265 2,265 -1.99 2,272 -1.69 3.36 27.95 M 6.35 B 0.99 3.88 100.0 99.79 6.97 M 3.29 M 2.12 13.59 M
278 1401/09/21 2,280 2,329 2,278 2,317 1.44 2,311 1.18 2.24 14.22 M 3.29 B 0.56 2.19 100.0 99.98 6.56 M 1.1 M 5.95 705.55 K
279 1401/09/20 2,235 2,325 2,235 2,322 1.84 2,284 0.18 4.03 23.27 M 5.32 B 1.12 4.36 100.0 99.15 11.68 M 1.37 M 8.5 45.02 M
280 1401/09/19 2,323 2,323 2,233 2,238 -1.76 2,280 0.09 4.03 38.26 M 8.72 B 2.88 11.16 99.91 90.42 7.65 M 1.22 M 6.28 828.06 M
281 1401/09/16 2,254 2,346 2,254 2,346 2.0 2,278 -0.96 4.08 64.74 M 14.75 B 142.99 329.32 98.55 96.82 12.72 M 2.33 M 5.46 254.96 M
282 1401/09/15 2,300 2,300 2,300 2,300 -1.96 2,300 -1.96 0.0 437.57 K 100.64 M 1.15 2.4 100.0 95.43 2.8 M 1.92 M 1.46 4.6 M
283 1401/09/14 2,346 2,346 2,346 2,346 -1.96 2,346 -1.96 0.0 170.55 K 40.01 M 0.46 0.9 100.0 94.14 1.21 M 1.79 M -1.48 2.35 M
284 1401/09/13 2,393 2,393 2,393 2,393 -1.97 2,393 -1.97 0.0 407.19 K 97.44 M 1.32 2.11 100.0 90.18 1.87 M 1.69 M 1.11 9.56 M
285 1401/09/12 2,441 2,441 2,441 2,441 -1.97 2,441 -1.97 0.0 594.09 K 145.02 M 2.8 0.69 98.99 100.0 2.14 M 2.07 M 1.03 -1.46 M
286 1401/09/09 2,490 2,490 2,490 2,490 -1.97 2,490 -1.97 0.0 654.63 K 163.0 M 6.49 0.79 100.0 87.78 2.2 M 4.62 M -2.1 19.92 M
287 1401/08/01 2,540 2,540 2,540 2,540 -1.97 2,540 -1.97 0.0 79.44 K 20.18 M 0.83 0.1 100.0 100.0 917.22 K 1.68 M -1.83 0.0
288 1401/07/30 2,591 2,591 2,591 2,591 -1.97 2,591 -1.97 0.0 118.04 K 30.58 M 1.32 0.14 100.0 90.66 1.33 M 1.46 M -1.1 2.86 M
289 1401/07/27 2,643 2,643 2,643 2,643 -1.97 2,643 -1.97 0.0 98.71 K 26.09 M 1.08 0.12 100.0 89.87 1.19 M 2.13 M -1.8 2.64 M
290 1401/07/26 2,696 2,696 2,696 2,696 -2.0 2,696 -2.0 0.0 111.84 K 30.15 M 0.91 0.13 100.0 99.08 861.46 K 1.57 M -1.83 277.69 K
291 1401/07/25 2,751 2,751 2,751 2,751 -2.0 2,751 -2.0 0.0 96.02 K 26.41 M 0.81 0.1 100.0 100.0 1.65 M 1.39 M 1.19 0.0
292 1401/07/24 2,807 2,807 2,807 2,807 -1.99 2,807 -1.99 0.0 51.21 K 14.37 M 0.43 0.05 100.0 80.47 1.03 M 2.31 M -2.25 2.81 M
293 1401/07/23 2,864 2,864 2,864 2,864 -1.98 2,864 -1.98 0.0 89.36 K 25.59 M 0.57 0.08 96.64 100.0 989.34 K 1.97 M -1.99 -859.2 K
294 1401/07/20 2,922 2,922 2,922 2,922 -1.98 2,922 -1.98 0.0 110.13 K 32.18 M 0.75 0.09 100.0 100.0 1.34 M 1.46 M -1.09 0.0
295 1401/07/19 2,981 2,981 2,981 2,981 -1.97 2,981 -1.97 0.0 265.94 K 79.28 M 2.5 0.19 86.69 92.48 2.55 M 1.83 M 1.39 -4.59 M
296 1401/07/18 2,982 2,982 2,982 2,982 -1.97 3,041 -0.03 0.0 78.47 K 23.4 M 0.69 0.03 100.0 74.51 1.56 M 1.45 M 1.07 5.96 M
297 1401/07/17 2,983 2,983 2,983 2,983 -1.97 3,042 -0.03 0.0 45.67 K 13.62 M 0.34 0.02 100.0 78.1 851.39 K 1.18 M -1.39 2.98 M
298 1401/07/16 2,929 2,929 2,929 2,929 -4.0 3,043 -0.26 0.0 288.37 K 84.46 M 2.02 0.1 99.31 93.06 1.53 M 2.54 M -1.66 5.27 M
299 1401/07/12 2,991 2,991 2,991 2,991 -2.0 3,051 -0.03 0.0 59.97 K 17.94 M 0.27 0.02 100.0 83.32 1.06 M 1.66 M -1.57 2.99 M
300 1401/07/11 2,992 2,992 2,992 2,992 -2.0 3,052 -0.03 0.0 60.1 K 17.98 M 0.02 0.01 100.0 100.0 1.2 M 2.25 M -1.87 0.0
301 1401/07/10 2,994 2,994 2,994 2,994 -2.0 3,053 -0.07 0.0 114.71 K 34.34 M 0.04 0.02 100.0 91.28 1.56 M 1.31 M 1.2 2.99 M
302 1401/07/09 2,996 2,996 2,996 2,996 -2.0 3,055 -0.07 0.0 148.85 K 44.59 M 0.05 0.02 100.0 90.4 1.78 M 2.02 M -1.13 4.28 M
303 1401/07/06 3,001 3,001 3,001 3,001 -1.99 3,057 -0.16 0.0 329.19 K 98.79 M 0.11 0.05 100.0 93.92 2.3 M 2.16 M 1.06 6.0 M
304 1401/07/04 3,007 3,007 3,007 3,007 -1.99 3,062 -0.2 0.0 456.68 K 137.32 M 0.16 0.04 100.0 93.43 1.93 M 1.21 M 1.6 9.02 M
305 1401/07/02 3,074 3,074 3,013 3,013 -9.82 3,068 -8.17 2.02 13.93 M 4.27 B 42.07 0.79 13.69 97.4 2.51 M 5.41 M -2.15 -3.58 B
306 1401/06/30 3,277 3,277 3,277 3,277 -1.97 3,341 -0.06 0.0 98.33 K 32.22 M 0.14 0.01 100.0 92.58 1.4 M 2.98 M -2.13 2.39 M
307 1401/06/29 3,279 3,279 3,279 3,279 -1.97 3,343 -0.06 0.0 134.57 K 44.13 M 0.13 0.01 100.0 70.28 1.92 M 2.21 M -1.15 13.12 M
308 1401/06/28 3,282 3,282 3,282 3,282 -1.97 3,345 -0.09 0.0 180.68 K 59.3 M 0.13 0.01 100.0 99.43 1.56 M 2.81 M -1.8 338.05 K
309 1401/06/27 3,285 3,285 3,285 3,285 -2.0 3,348 -0.12 0.0 270.31 K 88.8 M 0.16 0.01 100.0 92.6 1.97 M 2.42 M -1.23 6.57 M
310 1401/06/23 3,300 3,300 3,300 3,300 -1.99 3,352 -0.45 0.0 971.38 K 320.55 M 0.47 0.04 38.23 95.88 2.4 M 2.15 M 1.12 -184.8 M
311 1401/06/22 3,332 3,332 3,332 3,332 -1.97 3,367 -0.94 0.0 2.04 M 680.14 M 0.32 0.08 26.51 95.1 2.44 M 2.53 M -1.04 -466.48 M
312 1401/06/21 3,359 3,359 3,359 3,359 -1.98 3,399 -0.82 0.0 1.77 M 593.97 M 0.24 0.07 15.17 98.81 1.55 M 2.73 M -1.76 -496.79 M
313 1401/06/20 3,386 3,386 3,386 3,386 -2.0 3,427 -0.81 0.0 1.77 M 600.75 M 0.23 0.06 15.46 95.43 1.5 M 2.58 M -1.72 -480.46 M
314 1401/06/19 3,416 3,416 3,416 3,416 -1.98 3,455 -0.86 0.0 1.89 M 646.69 M 0.24 0.06 20.77 94.19 1.44 M 2.97 M -2.06 -474.82 M
315 1401/06/16 3,462 3,462 3,462 3,462 -1.98 3,485 -1.33 0.0 2.9 M 1.0 B 0.14 0.08 48.29 98.28 2.85 M 3.49 M -1.22 -501.99 M
316 1401/06/15 3,532 3,560 3,532 3,532 -2.0 3,532 -2.0 0.79 23.65 M 8.35 B 1.41 0.67 92.26 94.03 8.2 M 2.29 M 3.59 -148.09 M
317 1401/06/14 3,604 3,604 3,604 3,604 -1.99 3,604 -1.99 0.0 5.96 M 2.15 B 0.37 0.15 49.63 97.13 3.85 M 4.1 M -1.07 -1.02 B
318 1401/06/13 3,661 3,661 3,661 3,661 -1.98 3,677 -1.55 0.0 3.4 M 1.25 B 0.21 0.08 11.75 97.03 1.37 M 2.73 M -2.0 -1.06 B
319 1401/06/12 3,723 3,723 3,723 3,723 -1.97 3,735 -1.66 0.0 3.64 M 1.36 B 0.09 0.07 17.66 97.78 1.89 M 3.75 M -1.99 -1.09 B
320 1401/06/09 3,797 3,844 3,797 3,797 -1.99 3,798 -1.96 1.24 65.16 M 24.75 B 1.35 1.35 95.36 78.96 8.34 M 1.34 M 6.21 4.06 B
321 1401/06/08 3,874 3,874 3,874 3,874 -2.0 3,874 -2.0 0.0 5.59 M 2.17 B 0.1 0.1 46.35 97.58 4.25 M 2.95 M 1.44 -1.11 B
322 1401/06/07 3,923 3,923 3,923 3,923 -2.0 3,953 -1.25 0.0 2.72 M 1.07 B 0.04 0.04 44.82 99.63 1.98 M 2.68 M -1.36 -584.53 M
323 1401/06/06 3,976 3,976 3,976 3,976 -2.0 4,003 -1.33 0.0 2.85 M 1.13 B 0.02 0.02 47.37 86.68 1.65 M 70.26 M -42.48 -446.11 M
324 1401/06/05 4,131 4,131 3,969 3,969 -2.0 4,057 0.17 4.08 116.79 M 47.39 B 1.03 1.03 95.98 63.63 8.18 M 1.58 M 5.17 15.33 B
325 1401/06/02 4,050 4,050 4,050 4,050 305.0 4,050 305.0 0.0 112.93 M 45.74 B 1 1 93.84 1.46 18.32 M 377.85 K 48.48 42.25 B